Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Total-P [mg/l]	QF	Nitrate [umol/l]	QF	Nitrite [umol/l]	QF	NH4-N [umol/l]	QF	Chlorophyll [ug/l]	QF	Phaeophytin [ug/l]	QF	COD [mg/l]	QF
_______187501	001	B	09/13/1875	00:00	156.1700	-14.8700	0	0.0	0	SD	8	26.0	0
_______187501	001	B	09/13/1875	00:00	156.1700	-14.8700	0	46.0	0	SD	8	25.3	0
_______187501	001	B	09/13/1875	00:00	156.1700	-14.8700	0	91.0	0	SD	8	24.5	0
_______187501	001	B	09/13/1875	00:00	156.1700	-14.8700	0	183.0	0	SD	8	21.0	0
_______187501	001	B	09/13/1875	00:00	156.1700	-14.8700	0	366.0	0	SD	8	11.2	0
_______187501	001	B	09/13/1875	00:00	156.1700	-14.8700	0	549.0	0	SD	8	7.0	0
_______187501	001	B	09/13/1875	00:00	156.1700	-14.8700	0	732.0	0	SD	8	5.3	0
_______187501	001	B	09/13/1875	00:00	156.1700	-14.8700	0	914.0	0	SD	8	4.4	0
_______196802	001	B	05/06/1968	13:00	159.9300	-12.9000	0	0.0	0	SD	4	28.10	0	34.76	0
_______196802	001	B	05/06/1968	13:00	159.9300	-12.9000	0	10.0	0	SD	4	27.94	0	34.69	0
_______196802	001	B	05/06/1968	13:00	159.9300	-12.9000	0	20.0	0	SD	4	27.86	0	34.69	0
_______196802	001	B	05/06/1968	13:00	159.9300	-12.9000	0	30.0	0	SD	4	27.81	0	34.70	0
_______196802	001	B	05/06/1968	13:00	159.9300	-12.9000	0	50.0	0	SD	4	27.21	0	35.01	0
_______196802	001	B	05/06/1968	13:00	159.9300	-12.9000	0	75.0	0	SD	4	25.43	0	35.52	0
_______196802	001	B	05/06/1968	13:00	159.9300	-12.9000	0	100.0	0	SD	4	26.28	0	35.68	0
_______196802	001	B	05/06/1968	13:00	159.9300	-12.9000	0	150.0	0	SD	4	21.91	0	35.79	0
_______196802	001	B	05/06/1968	13:00	159.9300	-12.9000	0	200.0	0	SD	4	18.66	0	35.77	0
_______196802	001	B	05/06/1968	13:00	159.9300	-12.9000	0	250.0	0	SD	4	16.43	0	35.35	0
_______196802	001	B	05/06/1968	13:00	159.9300	-12.9000	0	300.0	0	SD	4	14.77	0	35.23	0
_______196802	001	B	05/06/1968	13:00	159.9300	-12.9000	0	400.0	0	SD	4	11.14	0	35.23	0
_______196802	001	B	05/06/1968	13:00	159.9300	-12.9000	0	500.0	0	SD	4	7.78	0	34.60	0
_______196802	002	B	05/07/1968	12:00	159.9700	-11.0000	0	0.0	0	SD	4	29.02	0	34.25	0
_______196802	002	B	05/07/1968	12:00	159.9700	-11.0000	0	10.0	0	SD	4	28.97	0	34.33	0
_______196802	002	B	05/07/1968	12:00	159.9700	-11.0000	0	20.0	0	SD	4	28.86	0	34.25	0
_______196802	002	B	05/07/1968	12:00	159.9700	-11.0000	0	30.0	0	SD	4	29.00	0	34.76	0
_______196802	002	B	05/07/1968	12:00	159.9700	-11.0000	0	50.0	0	SD	4	28.94	0	34.94	0
_______196802	002	B	05/07/1968	12:00	159.9700	-11.0000	0	75.0	0	SD	4	28.70	0	34.97	0
_______196802	002	B	05/07/1968	12:00	159.9700	-11.0000	0	100.0	0	SD	4	28.80	0	35.23	0
_______196802	002	B	05/07/1968	12:00	159.9700	-11.0000	0	150.0	0	SD	4	24.26	0	35.52	0
_______196802	002	B	05/07/1968	12:00	159.9700	-11.0000	0	200.0	0	SD	4	20.64	0	35.66	0
_______196802	002	B	05/07/1968	12:00	159.9700	-11.0000	0	250.0	0	SD	4	17.87	0	35.39	0
_______196802	002	B	05/07/1968	12:00	159.9700	-11.0000	0	300.0	0	SD	4	15.64	0	35.17	0
_______196802	002	B	05/07/1968	12:00	159.9700	-11.0000	0	400.0	0	SD	4	10.92	0	34.74	0
_______196802	002	B	05/07/1968	12:00	159.9700	-11.0000	0	500.0	0	SD	4	8.42	0	34.56	0
_______196802	003	B	05/07/1968	17:00	159.9800	-10.0300	0	0.0	0	SD	4	29.17	0	34.29	0	4.45	0
_______196802	003	B	05/07/1968	17:00	159.9800	-10.0300	0	10.0	0	SD	4	29.02	0	34.27	0
_______196802	003	B	05/07/1968	17:00	159.9800	-10.0300	0	20.0	0	SD	4	28.95	0	34.27	0	4.38	0
_______196802	003	B	05/07/1968	17:00	159.9800	-10.0300	0	30.0	0	SD	4	28.82	0	34.27	0
_______196802	003	B	05/07/1968	17:00	159.9800	-10.0300	0	50.0	0	SD	4	28.98	0	34.81	0	4.21	0
_______196802	003	B	05/07/1968	17:00	159.9800	-10.0300	0	75.0	0	SD	4	27.92	0	35.05	0
_______196802	003	B	05/07/1968	17:00	159.9800	-10.0300	0	100.0	0	SD	4	29.26	0	35.21	0	3.50	0
_______196802	003	B	05/07/1968	17:00	159.9800	-10.0300	0	150.0	0	SD	4	25.46	0	35.43	0
_______196802	003	B	05/07/1968	17:00	159.9800	-10.0300	0	200.0	0	SD	4	23.32	0	35.64	0	3.34	0
_______196802	003	B	05/07/1968	17:00	159.9800	-10.0300	0	250.0	0	SD	4	19.05	0	35.50	0
_______196802	003	B	05/07/1968	17:00	159.9800	-10.0300	0	300.0	0	SD	4	14.52	0	35.07	0	3.19	0
_______196802	003	B	05/07/1968	17:00	159.9800	-10.0300	0	400.0	0	SD	4	10.42	0	34.72	0	3.20	0
_______196802	003	B	05/07/1968	17:00	159.9800	-10.0300	0	500.0	0	SD	4	8.02	0			3.47	0
_______197203	001	B	07/11/1972	09:00	155.3300	-11.1700	0	0.0	0	SD	4	26.69	0	34.86	0	5.81	0	8.27	0
_______197203	001	B	07/11/1972	09:00	155.3300	-11.1700	0	9.0	0	SD	4	26.69	0	34.86	0	4.54	0	8.26	0
_______197203	001	B	07/11/1972	09:00	155.3300	-11.1700	0	17.0	0	SD	4	26.76	0	34.86	0
_______197203	001	B	07/11/1972	09:00	155.3300	-11.1700	0	26.0	0	SD	4	26.68	0	34.86	0	4.46	0	8.26	0
_______197203	001	B	07/11/1972	09:00	155.3300	-11.1700	0	42.0	0	SD	4	26.60	0	34.86	0	4.49	0	8.27	0
_______197203	001	B	07/11/1972	09:00	155.3300	-11.1700	0	64.0	0	SD	4	26.62	0	34.86	0
_______197203	001	B	07/11/1972	09:00	155.3300	-11.1700	0	85.0	0	SD	4	26.64	0	34.86	0	4.32	0	8.30	0
_______197203	001	B	07/11/1972	09:00	155.3300	-11.1700	0	127.0	0	SD	4	24.20	0	35.65	0
_______197203	001	B	07/11/1972	09:00	155.3300	-11.1700	0	176.0	0	SD	4	22.32	0	35.81	0	3.09	0	8.22	0
_______197203	001	B	07/11/1972	09:00	155.3300	-11.1700	0	212.0	0	SD	4	18.38	0	35.53	0
_______197203	001	B	07/11/1972	09:00	155.3300	-11.1700	0	274.0	0	SD	4	15.61	0	35.23	0	3.42	0	8.13	0
_______197203	001	B	07/11/1972	09:00	155.3300	-11.1700	0	338.0	0	SD	4	11.68	0	34.90	0
_______197203	001	B	07/11/1972	09:00	155.3300	-11.1700	0	418.0	0	SD	4	8.96	0	34.69	0	3.97	0	8.07	0
_______197203	001	B	07/11/1972	09:00	155.3300	-11.1700	0	513.0	0	SD	4	7.54	0	34.53	0
_______197203	001	B	07/11/1972	09:00	155.3300	-11.1700	0	680.0	0	SD	4	5.71	0	34.46	0	4.08	0	8.06	0
_______197203	001	B	07/11/1972	09:00	155.3300	-11.1700	0	852.0	0	SD	4	4.80	0	34.46	0	3.75	0	8.05	0
_______197203	001	B	07/11/1972	09:00	155.3300	-11.1700	0	1016.0	0	SD	4	4.13	0	34.51	0	3.49	0	8.02	0
_______197203	002	B	07/11/1972	13:00	155.2500	-10.8300	0	0.0	0	SD	4	26.70	0	34.86	0	5.79	0	8.27	0
_______197203	002	B	07/11/1972	13:00	155.2500	-10.8300	0	10.0	0	SD	4	26.70	0	34.86	0	4.47	0	8.26	0
_______197203	002	B	07/11/1972	13:00	155.2500	-10.8300	0	20.0	0	SD	4	26.78	0	34.86	0
_______197203	002	B	07/11/1972	13:00	155.2500	-10.8300	0	30.0	0	SD	4	26.70	0	34.86	0	4.45	0	8.27	0
_______197203	002	B	07/11/1972	13:00	155.2500	-10.8300	0	50.0	0	SD	4	26.68	0	34.86	0	4.41	0	8.27	0
_______197203	002	B	07/11/1972	13:00	155.2500	-10.8300	0	75.0	0	SD	4	26.72	0	34.88	0
_______197203	002	B	07/11/1972	13:00	155.2500	-10.8300	0	100.0	0	SD	4	26.66	0	34.92	0	4.09	0	8.27	0
_______197203	002	B	07/11/1972	13:00	155.2500	-10.8300	0	150.0	0	SD	4	23.44	0	35.65	0
_______197203	002	B	07/11/1972	13:00	155.2500	-10.8300	0	194.0	0	SD	4	20.76	0	35.74	0	2.97	0	8.23	0
_______197203	002	B	07/11/1972	13:00	155.2500	-10.8300	0	239.0	0	SD	4	20.05	0	35.67	0
_______197203	002	B	07/11/1972	13:00	155.2500	-10.8300	0	285.0	0	SD	4	18.61	0	35.43	0	3.30	0	8.12	0
_______197203	002	B	07/11/1972	13:00	155.2500	-10.8300	0	368.0	0	SD	4	12.50	0	34.97	0
_______197203	002	B	07/11/1972	13:00	155.2500	-10.8300	0	452.0	0	SD	4	8.36	0	34.65	0	3.71	0	8.04	0
_______197203	002	B	07/11/1972	13:00	155.2500	-10.8300	0	534.0	0	SD	4	6.83	0	34.53	0
_______197203	002	B	07/11/1972	13:00	155.2500	-10.8300	0	906.0	0	SD	4	4.78	0	34.50	0	3.69	0	8.07	0
_______197203	002	B	07/11/1972	13:00	155.2500	-10.8300	0	1100.0	0	SD	4	4.13	0	34.50	0	3.46	0	8.06	0
_______197203	002	B	07/11/1972	13:00	155.2500	-10.8300	0	1280.0	0	SD	4	3.55	0	34.53	0	3.26	0	8.02	0
_______197203	003	B	07/11/1972	19:00	155.5700	-10.7500	0	0.0	0	SD	4	26.73	0	34.86	0	5.69	0	8.26	0
_______197203	003	B	07/11/1972	19:00	155.5700	-10.7500	0	10.0	0	SD	4	26.77	0	34.86	0	4.40	0	8.27	0
_______197203	003	B	07/11/1972	19:00	155.5700	-10.7500	0	20.0	0	SD	4	26.76	0	34.88	0
_______197203	003	B	07/11/1972	19:00	155.5700	-10.7500	0	30.0	0	SD	4	26.79	0	34.88	0	4.40	0	8.27	0
_______197203	003	B	07/11/1972	19:00	155.5700	-10.7500	0	50.0	0	SD	4	26.74	0	34.88	0	4.34	0	8.27	0
_______197203	003	B	07/11/1972	19:00	155.5700	-10.7500	0	75.0	0	SD	4	26.62	0	34.88	0
_______197203	003	B	07/11/1972	19:00	155.5700	-10.7500	0	100.0	0	SD	4	25.86	0	35.28	0	3.59	0	8.27	0
_______197203	003	B	07/11/1972	19:00	155.5700	-10.7500	0	150.0	0	SD	4	23.42	0	35.58	0
_______197203	003	B	07/11/1972	19:00	155.5700	-10.7500	0	200.0	0	SD	4	20.92	0	35.67	0	3.17	0	8.25	0
_______197203	003	B	07/11/1972	19:00	155.5700	-10.7500	0	250.0	0	SD	4	17.53	0	35.39	0
_______197203	003	B	07/11/1972	19:00	155.5700	-10.7500	0	300.0	0	SD	4	14.10	0	35.09	0	3.48	0	8.08	0
_______197203	003	B	07/11/1972	19:00	155.5700	-10.7500	0	400.0	0	SD	4	9.72	0	34.69	0
_______197203	003	B	07/11/1972	19:00	155.5700	-10.7500	0	500.0	0	SD	4	7.40	0	34.48	0	3.94	0	8.05	0
_______197203	003	B	07/11/1972	19:00	155.5700	-10.7500	0	600.0	0	SD	4	6.32	0	34.46	0
_______197203	003	B	07/11/1972	19:00	155.5700	-10.7500	0	800.0	0	SD	4	5.10	0	34.42	0	3.75	0	8.05	0
_______197203	003	B	07/11/1972	19:00	155.5700	-10.7500	0	1000.0	0	SD	4	4.17	0	34.42	0	3.60	0	8.02	0
_______197203	003	B	07/11/1972	19:00	155.5700	-10.7500	0	1200.0	0	SD	4	3.70	0	34.42	0	3.27	0	8.00	0
_______197203	003	B	07/11/1972	19:00	155.5700	-10.7500	0	1500.0	0	SD	4	2.88	0	34.51	0	3.26	0	8.05	0
_______197203	003	B	07/11/1972	19:00	155.5700	-10.7500	0	2000.0	0	SD	4	2.25	0	34.53	0	3.14	0	8.06	0
_______197203	004	B	07/12/1972	03:00	155.6700	-11.0000	0	0.0	0	SD	4	26.59	0	34.88	0	5.77	0	8.30	0
_______197203	004	B	07/12/1972	03:00	155.6700	-11.0000	0	10.0	0	SD	4	26.67	0	34.88	0	4.48	0	8.29	0
_______197203	004	B	07/12/1972	03:00	155.6700	-11.0000	0	20.0	0	SD	4	26.68	0	34.88	0
_______197203	004	B	07/12/1972	03:00	155.6700	-11.0000	0	30.0	0	SD	4	26.63	0	34.88	0	4.46	0	8.31	0
_______197203	004	B	07/12/1972	03:00	155.6700	-11.0000	0	50.0	0	SD	4	26.62	0	34.92	0	4.49	0	8.30	0
_______197203	004	B	07/12/1972	03:00	155.6700	-11.0000	0	75.0	0	SD	4	26.30	0	35.48	0
_______197203	004	B	07/12/1972	03:00	155.6700	-11.0000	0	100.0	0	SD	4	24.86	0	35.63	0	3.20	0	8.31	0
_______197203	004	B	07/12/1972	03:00	155.6700	-11.0000	0	150.0	0	SD	4	22.34	0	35.67	0
_______197203	004	B	07/12/1972	03:00	155.6700	-11.0000	0	200.0	0	SD	4	20.26	0	35.58	0	3.37	0	8.18	0
_______197203	004	B	07/12/1972	03:00	155.6700	-11.0000	0	234.0	0	SD	4	16.05	0	35.39	0
_______197203	004	B	07/12/1972	03:00	155.6700	-11.0000	0	281.0	0	SD	4	13.72	0	35.00	0	3.33	0	8.12	0
_______197203	004	B	07/12/1972	03:00	155.6700	-11.0000	0	364.0	0	SD	4	11.24	0	34.88	0
_______197203	004	B	07/12/1972	03:00	155.6700	-11.0000	0	448.0	0	SD	4	8.62	0	34.60	0	4.13	0	8.08	0
_______197203	004	B	07/12/1972	03:00	155.6700	-11.0000	0	533.0	0	SD	4	7.17	0	34.48	0
_______197203	004	B	07/12/1972	03:00	155.6700	-11.0000	0	687.0	0	SD	4	5.59	0	34.41	0	4.07	0	8.12	0
_______197203	004	B	07/12/1972	03:00	155.6700	-11.0000	0	832.0	0	SD	4	4.87	0	34.41	0	3.77	0	8.12	0
_______197203	004	B	07/12/1972	03:00	155.6700	-11.0000	0	1015.0	0	SD	4	4.46	0	34.42	0	3.66	0	8.04	0
_______197203	004	B	07/12/1972	03:00	155.6700	-11.0000	0	1289.0	0	SD	4	3.64	0	34.49	0	3.54	0	8.02	0
_______197203	004	B	07/12/1972	03:00	155.6700	-11.0000	0	1724.0	0	SD	4	2.56	0	34.56	0	3.14	0	8.02	0
_______197203	005	B	07/13/1972	12:00	155.9200	-10.5800	0	0.0	0	SD	4	27.08	0	34.95	0	5.89	0	8.19	0
_______197203	005	B	07/13/1972	12:00	155.9200	-10.5800	0	13.0	0	SD	4	27.08	0	34.95	0	4.51	0	8.19	0
_______197203	005	B	07/13/1972	12:00	155.9200	-10.5800	0	26.0	0	SD	4	27.14	0	34.95	0
_______197203	005	B	07/13/1972	12:00	155.9200	-10.5800	0	38.0	0	SD	4	27.04	0	34.95	0	4.45	0	8.23	0
_______197203	005	B	07/13/1972	12:00	155.9200	-10.5800	0	64.0	0	SD	4	26.82	0	35.22	0	4.43	0	8.23	0
_______197203	005	B	07/13/1972	12:00	155.9200	-10.5800	0	96.0	0	SD	4	26.42	0	35.32	0
_______197203	005	B	07/13/1972	12:00	155.9200	-10.5800	0	128.0	0	SD	4	25.20	0	35.44	0	3.12	0	8.16	0
_______197203	005	B	07/13/1972	12:00	155.9200	-10.5800	0	192.0	0	SD	4	21.92	0	35.65	0
_______197203	005	B	07/13/1972	12:00	155.9200	-10.5800	0	263.0	0	SD	4	19.42	0	35.56	0	3.52	0	8.13	0
_______197203	005	B	07/13/1972	12:00	155.9200	-10.5800	0	320.0	0	SD	4	15.82	0	35.15	0
_______197203	005	B	07/13/1972	12:00	155.9200	-10.5800	0	385.0	0	SD	4	12.89	0	34.88	0	3.39	0	8.08	0
_______197203	005	B	07/13/1972	12:00	155.9200	-10.5800	0	513.0	0	SD	4	8.56	0	34.60	0
_______197203	005	B	07/13/1972	12:00	155.9200	-10.5800	0	642.0	0	SD	4	7.17	0	34.46	0	3.72	0	8.00	0
_______197203	005	B	07/13/1972	12:00	155.9200	-10.5800	0	769.0	0	SD	4	6.01	0	34.42	0
_______197203	005	B	07/13/1972	12:00	155.9200	-10.5800	0	1026.0	0	SD	4	4.16	0	34.39	0	3.78	0	8.00	0
_______197203	005	B	07/13/1972	12:00	155.9200	-10.5800	0	1185.0	0	SD	4	3.54	0	34.50	0	3.61	0	7.98	0
_______197203	005	B	07/13/1972	12:00	155.9200	-10.5800	0	1456.0	0	SD	4	3.00	0	34.51	0	3.26	0	7.97	0
_______197203	005	B	07/13/1972	12:00	155.9200	-10.5800	0	1813.0	0	SD	4	2.46	0	34.51	0	3.39	0	7.95	0
_______197203	005	B	07/13/1972	12:00	155.9200	-10.5800	0	2497.0	0	SD	4	2.01	0	34.48	0	3.32	0	7.99	0
_______197203	006	B	07/13/1972	15:00	156.0000	-10.8300	0	0.0	0	SD	4	27.06	0	34.92	0	5.78	0	8.24	0
_______197203	006	B	07/13/1972	15:00	156.0000	-10.8300	0	10.0	0	SD	4	27.05	0	34.92	0	4.60	0	8.23	0
_______197203	006	B	07/13/1972	15:00	156.0000	-10.8300	0	20.0	0	SD	4	27.12	0	34.92	0
_______197203	006	B	07/13/1972	15:00	156.0000	-10.8300	0	28.0	0	SD	4	27.08	0	34.92	0	4.47	0	8.23	0
_______197203	006	B	07/13/1972	15:00	156.0000	-10.8300	0	47.0	0	SD	4	27.03	0	34.92	0	4.37	0	8.24	0
_______197203	006	B	07/13/1972	15:00	156.0000	-10.8300	0	70.0	0	SD	4	27.03	0	34.95	0
_______197203	006	B	07/13/1972	15:00	156.0000	-10.8300	0	94.0	0	SD	4	26.32	0	35.06	0	3.87	0	8.22	0
_______197203	006	B	07/13/1972	15:00	156.0000	-10.8300	0	141.0	0	SD	4	24.06	0	35.65	0
_______197203	006	B	07/13/1972	15:00	156.0000	-10.8300	0	188.0	0	SD	4	21.75	0	35.65	0	3.28	0	8.14	0
_______197203	006	B	07/13/1972	15:00	156.0000	-10.8300	0	235.0	0	SD	4	18.80	0	35.50	0
_______197203	006	B	07/13/1972	15:00	156.0000	-10.8300	0	282.0	0	SD	4	16.39	0	35.48	0	3.47	0	8.09	0
_______197203	006	B	07/13/1972	15:00	156.0000	-10.8300	0	376.0	0	SD	4	12.46	0	34.93	0
_______197203	006	B	07/13/1972	15:00	156.0000	-10.8300	0	470.0	0	SD	4	7.92	0	34.51	0	4.20	0	8.02	0
_______197203	006	B	07/13/1972	15:00	156.0000	-10.8300	0	588.0	0	SD	4	6.48	0	34.39	0
_______197203	006	B	07/13/1972	15:00	156.0000	-10.8300	0	800.0	0	SD	4	4.84	0	34.36	0	3.84	0	8.02	0
_______197203	006	B	07/13/1972	15:00	156.0000	-10.8300	0	1000.0	0	SD	4	4.00	0	34.42	0	3.40	0	7.99	0
_______197203	006	B	07/13/1972	15:00	156.0000	-10.8300	0	1200.0	0	SD	4	3.13	0	34.42	0	3.14	0	7.95	0
_______197204	001	B	08/06/1972	23:00	155.7800	-10.7700	0	0.0	0	SD	8	26.50	0	34.97	0	5.66	0	8.23	0	23.2	8
_______197204	001	B	08/06/1972	23:00	155.7800	-10.7700	0	5.0	0	SD	8	26.48	0	34.95	0	4.33	0	8.25	0	23.2	8
_______197204	001	B	08/06/1972	23:00	155.7800	-10.7700	0	10.0	0	SD	8	26.51	0	34.93	0	4.37	0	8.24	0	22.8	8
_______197204	002	B	08/07/1972	00:00	155.7300	-10.8200	0	0.0	0	SD	4	26.59	0	34.95	0	4.42	0	8.24	0	23.2	8
_______197204	002	B	08/07/1972	00:00	155.7300	-10.8200	0	5.0	0	SD	4	26.48	0	34.95	0	4.44	0	8.27	0	23.1	8
_______197204	002	B	08/07/1972	00:00	155.7300	-10.8200	0	10.0	0	SD	4	26.52	0	34.95	0	4.48	0	8.26	0	22.9	8
_______197204	002	B	08/07/1972	00:00	155.7300	-10.8200	0	15.0	0	SD	4	26.48	0	34.95	0	4.56	0	8.26	0	22.8	8
_______197204	002	B	08/07/1972	00:00	155.7300	-10.8200	0	20.0	0	SD	4	26.38	0	34.95	0	4.66	0	8.27	0	22.7	8
_______197204	003	B	08/07/1972	04:00	155.6500	-10.9200	0	0.0	0	SD	4	27.21	0	34.95	0	5.95	0	8.27	0	22.9	8
_______197204	003	B	08/07/1972	04:00	155.6500	-10.9200	0	5.0	0	SD	4	26.58	0	34.95	0	4.55	0	8.27	0	22.9	8
_______197204	003	B	08/07/1972	04:00	155.6500	-10.9200	0	10.0	0	SD	4	26.60	0	34.95	0	4.61	0	8.29	0	22.9	8
_______197204	003	B	08/07/1972	04:00	155.6500	-10.9200	0	15.0	0	SD	4	26.60	0	34.93	0	4.61	0	8.30	0	22.9	8
_______197305	001	B	07/27/1973	00:01	155.1300	-12.4700	0	0.0	0	BX	4	26.7	0
_______197305	001	B	07/27/1973	00:01	155.1300	-12.4700	0	1.0	0	BX	4	26.7	0
_______197305	001	B	07/27/1973	00:01	155.1300	-12.4700	0	64.0	0	BX	4	26.4	0
_______197305	001	B	07/27/1973	00:01	155.1300	-12.4700	0	72.0	0	BX	4	25.9	0
_______197305	001	B	07/27/1973	00:01	155.1300	-12.4700	0	76.0	0	BX	4	24.9	0
_______197305	001	B	07/27/1973	00:01	155.1300	-12.4700	0	83.0	0	BX	4	24.7	0
_______197305	001	B	07/27/1973	00:01	155.1300	-12.4700	0	108.0	0	BX	4	23.5	0
_______197305	001	B	07/27/1973	00:01	155.1300	-12.4700	0	129.0	0	BX	4	22.7	0
_______197305	001	B	07/27/1973	00:01	155.1300	-12.4700	0	159.0	0	BX	4	21.1	0
_______197305	001	B	07/27/1973	00:01	155.1300	-12.4700	0	162.0	0	BX	4	20.6	0
_______197305	001	B	07/27/1973	00:01	155.1300	-12.4700	0	185.0	0	BX	4	19.6	0
_______197305	001	B	07/27/1973	00:01	155.1300	-12.4700	0	216.0	0	BX	4	17.7	0
_______197305	001	B	07/27/1973	00:01	155.1300	-12.4700	0	228.0	0	BX	4	17.4	0
_______197305	001	B	07/27/1973	00:01	155.1300	-12.4700	0	233.0	0	BX	4	16.9	0
_______197305	001	B	07/27/1973	00:01	155.1300	-12.4700	0	251.0	0	BX	4	16.0	0
_______197305	001	B	07/27/1973	00:01	155.1300	-12.4700	0	262.0	0	BX	4	15.2	0
_______197305	001	B	07/27/1973	00:01	155.1300	-12.4700	0	285.0	0	BX	4	14.6	0
_______197305	001	B	07/27/1973	00:01	155.1300	-12.4700	0	295.0	0	BX	4	14.3	0
_______197305	001	B	07/27/1973	00:01	155.1300	-12.4700	0	309.0	0	BX	4	13.5	0
_______197305	001	B	07/27/1973	00:01	155.1300	-12.4700	0	345.0	0	BX	4	11.6	0
_______197305	001	B	07/27/1973	00:01	155.1300	-12.4700	0	379.0	0	BX	4	10.5	0
_______197305	001	B	07/27/1973	00:01	155.1300	-12.4700	0	397.0	0	BX	4	9.8	0
_______197305	001	B	07/27/1973	00:01	155.1300	-12.4700	0	426.0	0	BX	4	9.3	0
_______197305	001	B	07/27/1973	00:01	155.1300	-12.4700	0	459.0	0	BX	4	8.5	0
_______197305	002	B	07/27/1973	06:00	156.5000	-12.9300	0	0.0	0	BX	4	27.0	0
_______197305	002	B	07/27/1973	06:00	156.5000	-12.9300	0	3.0	0	BX	4	27.0	0
_______197305	002	B	07/27/1973	06:00	156.5000	-12.9300	0	43.0	0	BX	4	26.7	0
_______197305	002	B	07/27/1973	06:00	156.5000	-12.9300	0	81.0	0	BX	4	26.6	0
_______197305	002	B	07/27/1973	06:00	156.5000	-12.9300	0	98.0	0	BX	4	25.6	0
_______197305	002	B	07/27/1973	06:00	156.5000	-12.9300	0	120.0	0	BX	4	24.8	0
_______197305	002	B	07/27/1973	06:00	156.5000	-12.9300	0	128.0	0	BX	4	24.3	0
_______197305	002	B	07/27/1973	06:00	156.5000	-12.9300	0	140.0	0	BX	4	23.2	0
_______197305	002	B	07/27/1973	06:00	156.5000	-12.9300	0	145.0	0	BX	4	23.1	0
_______197305	002	B	07/27/1973	06:00	156.5000	-12.9300	0	154.0	0	BX	4	22.2	0
_______197305	002	B	07/27/1973	06:00	156.5000	-12.9300	0	171.0	0	BX	4	21.7	0
_______197305	002	B	07/27/1973	06:00	156.5000	-12.9300	0	179.0	0	BX	4	20.8	0
_______197305	002	B	07/27/1973	06:00	156.5000	-12.9300	0	217.0	0	BX	4	18.9	0
_______197305	002	B	07/27/1973	06:00	156.5000	-12.9300	0	259.0	0	BX	4	16.7	0
_______197305	002	B	07/27/1973	06:00	156.5000	-12.9300	0	303.0	0	BX	4	14.7	0
_______197305	002	B	07/27/1973	06:00	156.5000	-12.9300	0	320.0	0	BX	4	13.8	0
_______197305	002	B	07/27/1973	06:00	156.5000	-12.9300	0	327.0	0	BX	4	13.3	0
_______197305	002	B	07/27/1973	06:00	156.5000	-12.9300	0	353.0	0	BX	4	12.5	0
_______197305	002	B	07/27/1973	06:00	156.5000	-12.9300	0	401.0	0	BX	4	11.5	0
_______197305	002	B	07/27/1973	06:00	156.5000	-12.9300	0	416.0	0	BX	4	11.0	0
_______197305	002	B	07/27/1973	06:00	156.5000	-12.9300	0	440.0	0	BX	4	10.3	0
_______197305	002	B	07/27/1973	06:00	156.5000	-12.9300	0	457.0	0	BX	4	9.6	0
_______197406	001	B	03/16/1974	00:00	155.6800	-10.6700	0	0.0	0	SD	4	28.84	0	34.42	0	4.32	0	8.11	0
_______197406	001	B	03/16/1974	00:00	155.6800	-10.6700	0	10.0	0	SD	4	28.84	0	34.52	0	4.31	0	8.12	0
_______197406	001	B	03/16/1974	00:00	155.6800	-10.6700	0	20.0	0	SD	4	28.82	0	34.45	0
_______197406	001	B	03/16/1974	00:00	155.6800	-10.6700	0	30.0	0	SD	4	28.54	0	34.45	0	4.09	0	8.21	0
_______197406	001	B	03/16/1974	00:00	155.6800	-10.6700	0	50.0	0	SD	4	28.50	0	34.46	0	4.15	0	8.24	0
_______197406	001	B	03/16/1974	00:00	155.6800	-10.6700	0	75.0	0	SD	4	28.41	0	34.94	0
_______197406	001	B	03/16/1974	00:00	155.6800	-10.6700	0	100.0	0	SD	4	26.78	0	35.46	0	4.42	0	8.23	0
_______197406	001	B	03/16/1974	00:00	155.6800	-10.6700	0	150.0	0	SD	4	23.72	0	35.76	0
_______197406	001	B	03/16/1974	00:00	155.6800	-10.6700	0	200.0	0	SD	4	21.23	0	35.76	0	3.21	0	8.19	0
_______197406	001	B	03/16/1974	00:00	155.6800	-10.6700	0	250.0	0	SD	4	18.10	0	35.50	0
_______197406	001	B	03/16/1974	00:00	155.6800	-10.6700	0	377.0	0	SD	4	9.62	0	34.69	0	4.23	0	8.05	0
_______197406	001	B	03/16/1974	00:00	155.6800	-10.6700	0	471.0	0	SD	4	8.08	0	34.57	0	3.69	0	8.19	0
_______197406	001	B	03/16/1974	00:00	155.6800	-10.6700	0	566.0	0	SD	4	7.45	0	34.53	0
_______197406	001	B	03/16/1974	00:00	155.6800	-10.6700	0	754.0	0	SD	4	5.77	0	34.53	0	3.35	0	8.05	0
_______197406	001	B	03/16/1974	00:00	155.6800	-10.6700	0	942.0	0	SD	4	4.58	0	34.49	0	3.44	0	8.00	0
_______197406	001	B	03/16/1974	00:00	155.6800	-10.6700	0	1131.0	0	SD	4	3.74	0	34.53	0
_______197406	001	B	03/16/1974	00:00	155.6800	-10.6700	0	1413.0	0	SD	4	2.98	0	34.58	0	3.00	0	7.95	0
_______197406	001	B	03/16/1974	00:00	155.6800	-10.6700	0	1790.0	0	SD	4	2.43	0	34.61	0	3.01	0	7.94	0
_______197406	002	B	03/17/1974	23:00	155.7300	-10.8000	0	0.0	0	SD	8	28.47	0	34.36	0	4.49	0	8.11	0	22.4	8
_______197406	002	B	03/17/1974	23:00	155.7300	-10.8000	0	5.0	0	SD	8	28.36	0	34.39	0	4.38	0	8.17	0	21.7	0
_______197406	002	B	03/17/1974	23:00	155.7300	-10.8000	0	10.0	0	SD	8	28.30	0	34.38	0	4.21	0	8.19	0	21.8	0
_______197406	002	B	03/17/1974	23:00	155.7300	-10.8000	0	15.0	0	SD	8	28.36	0	34.42	0	4.69	0	8.21	0	21.8	0
_______197406	002	B	03/17/1974	23:00	155.7300	-10.8000	0	20.0	0	SD	8	28.32	0	34.42	0	4.24	0	8.22	0	21.7	0
_______197406	003	B	03/18/1974	00:00	155.8000	-10.7700	0	0.0	0	SD	4	28.67	0	34.50	0	4.68	0	8.25	0	21.4	0
_______197406	003	B	03/18/1974	00:00	155.8000	-10.7700	0	5.0	0	SD	4	28.58	0	34.40	0	4.47	0	8.25	0	21.6	0
_______197406	003	B	03/18/1974	00:00	155.8000	-10.7700	0	10.0	0	SD	4	28.48	0	34.47	0	4.57	0	8.23	0	21.4	0
_______197406	003	B	03/18/1974	00:00	155.8000	-10.7700	0	15.0	0	SD	4	28.47	0	34.46	0	4.44	0	8.23	0	20.9	0
_______197406	004	B	03/18/1974	01:00	155.7700	-10.7800	0	0.0	0	SD	4	28.44	0	34.42	0	4.21	0	8.19	0	22.0	0
_______197406	004	B	03/18/1974	01:00	155.7700	-10.7800	0	5.0	0	SD	4	28.40	0	34.43	0	4.43	0	8.22	0	21.7	0
_______197406	004	B	03/18/1974	01:00	155.7700	-10.7800	0	10.0	0	SD	4	28.42	0	34.46	0	4.25	0	8.23	0	21.4	0
_______197406	004	B	03/18/1974	01:00	155.7700	-10.7800	0	15.0	0	SD	4	28.42	0	34.49	0	4.55	0	8.23	0	21.0	0
_______197406	004	B	03/18/1974	01:00	155.7700	-10.7800	0	20.0	0	SD	4	28.50	0	34.50	0	4.40	0	8.25	0	21.3	0
_______197406	005	B	03/18/1974	02:00	155.7000	-10.8200	0	0.0	0	SD	4	28.41	0	34.28	0	4.38	0	8.25	0	21.5	0
_______197406	005	B	03/18/1974	02:00	155.7000	-10.8200	0	5.0	0	SD	4	28.52	0	34.36	0	4.08	0	8.25	0	21.6	0
_______197406	005	B	03/18/1974	02:00	155.7000	-10.8200	0	10.0	0	SD	4	28.60	0	34.44	0	4.34	0	8.27	0	21.8	0
_______197406	005	B	03/18/1974	02:00	155.7000	-10.8200	0	15.0	0	SD	4	28.61	0	34.50	0	4.79	0	8.26	0	21.4	0
_______197406	006	B	03/18/1974	03:00	155.6500	-10.8300	0	0.0	0	SD	4	28.48	0	34.44	0	4.62	0	8.26	0	20.9	0
_______197406	006	B	03/18/1974	03:00	155.6500	-10.8300	0	5.0	0	SD	4	28.57	0	34.45	0	4.53	0	8.26	0	20.6	0
_______197406	006	B	03/18/1974	03:00	155.6500	-10.8300	0	10.0	0	SD	4	28.62	0	34.49	0	4.68	0	8.34	0	21.0	0
_______197406	007	B	03/19/1974	15:00	155.6800	-10.6700	0	0.0	0	SD	4	28.30	0	34.33	0	4.44	0	8.19	0
_______197406	007	B	03/19/1974	15:00	155.6800	-10.6700	0	9.0	0	SD	4	28.28	0	34.31	0	4.38	0	8.14	0
_______197406	007	B	03/19/1974	15:00	155.6800	-10.6700	0	18.0	0	SD	4	28.28	0	34.31	0
_______197406	007	B	03/19/1974	15:00	155.6800	-10.6700	0	27.0	0	SD	4	28.30	0	34.31	0	4.40	0	8.12	0
_______197406	007	B	03/19/1974	15:00	155.6800	-10.6700	0	45.0	0	SD	4	28.42	0	34.36	0	4.38	0	8.11	0
_______197406	007	B	03/19/1974	15:00	155.6800	-10.6700	0	89.0	0	SD	4	26.74	0	35.33	0			8.11	0
_______197406	007	B	03/19/1974	15:00	155.6800	-10.6700	0	135.0	0	SD	4	24.52	0	35.70	0
_______197406	007	B	03/19/1974	15:00	155.6800	-10.6700	0	180.0	0	SD	4	22.58	0	35.89	0	3.31	0	8.02	0
_______197406	007	B	03/19/1974	15:00	155.6800	-10.6700	0	226.0	0	SD	4	19.34	0	35.64	0
_______197406	007	B	03/19/1974	15:00	155.6800	-10.6700	0	271.0	0	SD	4	17.12	0	35.39	0	3.42	0	7.96	0
_______197406	007	B	03/19/1974	15:00	155.6800	-10.6700	0	361.0	0	SD	4	10.62	0	34.81	0	3.81	0	7.88	0
_______197406	007	B	03/19/1974	15:00	155.6800	-10.6700	0	452.0	0	SD	4	8.72	0	34.61	0	3.65	0	7.83	0
_______197406	007	B	03/19/1974	15:00	155.6800	-10.6700	0	542.0	0	SD	4	7.48	0	34.55	0
_______197406	007	B	03/19/1974	15:00	155.6800	-10.6700	0	722.0	0	SD	4	5.46	0	34.46	0	3.79	0	7.76	0
_______197406	007	B	03/19/1974	15:00	155.6800	-10.6700	0	903.0	0	SD	4	4.42	0	34.48	0	3.37	0	7.84	0
_______197406	008	B	03/20/1974	10:00	156.7700	-10.0000	0	0.0	0	SD	4	29.64	0	34.56	0	4.23	0	8.09	0
_______197406	008	B	03/20/1974	10:00	156.7700	-10.0000	0	10.0	0	SD	4	29.55	0	34.54	0	4.22	0	8.17	0
_______197406	008	B	03/20/1974	10:00	156.7700	-10.0000	0	20.0	0	SD	4	29.40	0	34.53	0
_______197406	008	B	03/20/1974	10:00	156.7700	-10.0000	0	32.0	0	SD	4	29.41	0	34.57	0	4.30	0	8.16	0
_______197406	008	B	03/20/1974	10:00	156.7700	-10.0000	0	54.0	0	SD	4	29.50	0	34.67	0	4.33	0	8.10	0
_______197406	008	B	03/20/1974	10:00	156.7700	-10.0000	0	81.0	0	SD	4	29.28	0	35.21	0
_______197406	008	B	03/20/1974	10:00	156.7700	-10.0000	0	107.0	0	SD	4	28.14	0	35.36	0	3.82	0	8.07	0
_______197406	008	B	03/20/1974	10:00	156.7700	-10.0000	0	162.0	0	SD	4	24.37	0	35.61	0
_______197406	008	B	03/20/1974	10:00	156.7700	-10.0000	0	216.0	0	SD	4	21.95	0	35.84	0	3.20	0	8.04	0
_______197406	008	B	03/20/1974	10:00	156.7700	-10.0000	0	270.0	0	SD	4	18.36	0	35.51	0
_______197406	008	B	03/20/1974	10:00	156.7700	-10.0000	0	324.0	0	SD	4	15.10	0	35.18	0	3.42	0	8.00	0
_______197406	008	B	03/20/1974	10:00	156.7700	-10.0000	0	434.0	0	SD	4	10.30	0	34.77	0	3.81	0	7.91	0
_______197406	008	B	03/20/1974	10:00	156.7700	-10.0000	0	543.0	0	SD	4	6.68	0	34.51	0	3.77	0	7.95	0
_______197406	008	B	03/20/1974	10:00	156.7700	-10.0000	0	639.0	0	SD	4	6.16	0	34.47	0
_______197406	008	B	03/20/1974	10:00	156.7700	-10.0000	0	831.0	0	SD	4	5.08	0	34.47	0	3.73	0	7.82	0
_______197406	008	B	03/20/1974	10:00	156.7700	-10.0000	0	1023.0	0	SD	4	4.18	0	34.50	0	3.41	0	7.85	0
_______197406	008	B	03/20/1974	10:00	156.7700	-10.0000	0	1200.0	0	SD	4	3.54	0	34.54	0
_______197406	008	B	03/20/1974	10:00	156.7700	-10.0000	0	1500.0	0	SD	4	2.92	0	34.59	0	3.08	0	7.82	0
_______197406	008	B	03/20/1974	10:00	156.7700	-10.0000	0	2000.0	0	SD	4	2.24	0	34.74	0	3.06	0	7.79	0
_______197406	008	B	03/20/1974	10:00	156.7700	-10.0000	0	2500.0	0	SD	4	1.96	0	34.68	0	3.42	0
_______197406	008	B	03/20/1974	10:00	156.7700	-10.0000	0	3000.0	0	SD	4	1.84	0	34.71	0	3.84	0	7.81	0
_______197406	008	B	03/20/1974	10:00	156.7700	-10.0000	0	3100.0	0	SD	4	1.84	0	34.69	0	3.81	0	7.85	0
_______197406	009	B	03/20/1974	16:00	156.2700	-10.0200	0	0.0	0	SD	4	29.22	0	34.61	0	4.33	0	8.08	0
_______197406	009	B	03/20/1974	16:00	156.2700	-10.0200	0	11.0	0	SD	4	29.26	0	34.43	0	4.17	0	8.09	0
_______197406	009	B	03/20/1974	16:00	156.2700	-10.0200	0	22.0	0	SD	4	29.24	0	34.57	0
_______197406	009	B	03/20/1974	16:00	156.2700	-10.0200	0	33.0	0	SD	4	29.30	0	34.65	0	4.36	0	8.06	0
_______197406	009	B	03/20/1974	16:00	156.2700	-10.0200	0	57.0	0	SD	4	29.54	0	35.03	0	4.40	0	8.07	0
_______197406	009	B	03/20/1974	16:00	156.2700	-10.0200	0	86.0	0	SD	4	28.60	0	35.22	0
_______197406	009	B	03/20/1974	16:00	156.2700	-10.0200	0	116.0	0	SD	4	26.40	0	35.29	0	3.90	0	8.07	0
_______197406	009	B	03/20/1974	16:00	156.2700	-10.0200	0	172.0	0	SD	4	23.36	0	35.72	0
_______197406	009	B	03/20/1974	16:00	156.2700	-10.0200	0	227.0	0	SD	4	19.70	0	35.45	0	3.22	0	8.00	0
_______197406	009	B	03/20/1974	16:00	156.2700	-10.0200	0	283.0	0	SD	4	13.64	0	35.06	0
_______197406	009	B	03/20/1974	16:00	156.2700	-10.0200	0	339.0	0	SD	4	11.48	0	34.86	0	3.48	0	7.90	0
_______197406	009	B	03/20/1974	16:00	156.2700	-10.0200	0	460.0	0	SD	4	8.04	0	34.57	0	3.62	0	7.82	0
_______197406	009	B	03/20/1974	16:00	156.2700	-10.0200	0	580.0	0	SD	4	6.47	0	34.49	0	3.67	0	7.88	0
_______197406	009	B	03/20/1974	16:00	156.2700	-10.0200	0	690.0	0	SD	4	5.56	0	34.44	0
_______197406	009	B	03/20/1974	16:00	156.2700	-10.0200	0	816.0	0	SD	4	5.04	0	34.47	0	3.48	0	7.78	0
_______197406	009	B	03/20/1974	16:00	156.2700	-10.0200	0	1019.0	0	SD	4	4.08	0	34.50	0	3.32	0	7.78	0
_______197406	009	B	03/20/1974	16:00	156.2700	-10.0200	0	1238.0	0	SD	4	3.46	0	34.54	0
_______197406	009	B	03/20/1974	16:00	156.2700	-10.0200	0	1571.0	0	SD	4	2.85	0	34.57	0	2.97	0	7.77	0
_______197406	009	B	03/20/1974	16:00	156.2700	-10.0200	0	2064.0	0	SD	4	2.36	0	34.46	0	3.41	0	7.91	0
_______197406	010	B	03/20/1974	20:00	155.7300	-10.0000	0	0.0	0	SD	4	29.02	0	34.34	0	4.42	0	8.19	0
_______197406	010	B	03/20/1974	20:00	155.7300	-10.0000	0	10.0	0	SD	4	29.07	0	34.42	0	4.29	0	8.25	0
_______197406	010	B	03/20/1974	20:00	155.7300	-10.0000	0	20.0	0	SD	4	29.07	0	34.41	0
_______197406	010	B	03/20/1974	20:00	155.7300	-10.0000	0	30.0	0	SD	4	29.10	0	34.42	0	4.37	0	8.25	0
_______197406	010	B	03/20/1974	20:00	155.7300	-10.0000	0	50.0	0	SD	4	28.79	0	34.76	0	4.44	0	8.19	0
_______197406	010	B	03/20/1974	20:00	155.7300	-10.0000	0	75.0	0	SD	4	27.63	0	35.04	0
_______197406	010	B	03/20/1974	20:00	155.7300	-10.0000	0	100.0	0	SD	4	26.36	0	35.28	0	3.92	0	8.22	0
_______197406	010	B	03/20/1974	20:00	155.7300	-10.0000	0	150.0	0	SD	4	23.14	0	35.64	0
_______197406	010	B	03/20/1974	20:00	155.7300	-10.0000	0	200.0	0	SD	4	20.02	0	35.68	0	3.35	0	8.12	0
_______197406	010	B	03/20/1974	20:00	155.7300	-10.0000	0	250.0	0	SD	4	16.57	0	35.33	0
_______197406	010	B	03/20/1974	20:00	155.7300	-10.0000	0	300.0	0	SD	4	13.57	0	35.04	0	2.94	0	7.98	0
_______197406	010	B	03/20/1974	20:00	155.7300	-10.0000	0	400.0	0	SD	4	9.77	0	34.74	0	3.23	0	7.88	0
_______197406	010	B	03/20/1974	20:00	155.7300	-10.0000	0	500.0	0	SD	4	7.46	0	34.54	0	3.66	0	7.99	0
_______197406	010	B	03/20/1974	20:00	155.7300	-10.0000	0	600.0	0	SD	4	6.58	0	34.38	0
_______197406	010	B	03/20/1974	20:00	155.7300	-10.0000	0	770.0	0	SD	4	5.32	0	34.47	0	3.76	0	7.95	0
_______197406	010	B	03/20/1974	20:00	155.7300	-10.0000	0	950.0	0	SD	4	4.36	0	34.50	0	3.55	0	7.98	0
_______197406	010	B	03/20/1974	20:00	155.7300	-10.0000	0	1145.0	0	SD	4	3.76	0	34.53	0
_______197406	010	B	03/20/1974	20:00	155.7300	-10.0000	0	1439.0	0	SD	4	3.10	0	34.58	0	2.97	0	7.93	0
_______197406	010	B	03/20/1974	20:00	155.7300	-10.0000	0	1929.0	0	SD	4	2.35	0	34.58	0	3.77	0	8.08	0
_______197406	011	B	03/21/1974	14:00	155.2300	-10.5200	0	0.0	0	SD	4	28.73	0	34.43	0	4.27	0	8.19	0
_______197406	011	B	03/21/1974	14:00	155.2300	-10.5200	0	10.0	0	SD	4	28.74	0	34.40	0	4.20	0	8.32	0
_______197406	011	B	03/21/1974	14:00	155.2300	-10.5200	0	20.0	0	SD	4	28.50	0	34.34	0
_______197406	011	B	03/21/1974	14:00	155.2300	-10.5200	0	30.0	0	SD	4	28.28	0	34.34	0	4.09	0	8.36	0
_______197406	011	B	03/21/1974	14:00	155.2300	-10.5200	0	52.0	0	SD	4	28.19	0	34.53	0	4.18	0	8.33	0
_______197406	011	B	03/21/1974	14:00	155.2300	-10.5200	0	78.0	0	SD	4	27.10	0	35.09	0
_______197406	011	B	03/21/1974	14:00	155.2300	-10.5200	0	105.0	0	SD	4	25.44	0	35.36	0	3.78	0	8.29	0
_______197406	011	B	03/21/1974	14:00	155.2300	-10.5200	0	158.0	0	SD	4	23.26	0	35.76	0
_______197406	011	B	03/21/1974	14:00	155.2300	-10.5200	0	212.0	0	SD	4	20.63	0	35.66	0	3.50	0	8.25	0
_______197406	011	B	03/21/1974	14:00	155.2300	-10.5200	0	265.0	0	SD	4	17.76	0	35.41	0
_______197406	011	B	03/21/1974	14:00	155.2300	-10.5200	0	317.0	0	SD	4	14.85	0	35.13	0	3.36	0	8.18	0
_______197406	011	B	03/21/1974	14:00	155.2300	-10.5200	0	424.0	0	SD	4	9.24	0	34.63	0	3.50	0	8.12	0
_______197406	011	B	03/21/1974	14:00	155.2300	-10.5200	0	530.0	0	SD	4	7.34	0	34.48	0	3.64	0	8.08	0
_______197406	011	B	03/21/1974	14:00	155.2300	-10.5200	0	628.0	0	SD	4	6.31	0	34.44	0
_______197406	011	B	03/21/1974	14:00	155.2300	-10.5200	0	817.0	0	SD	4	4.75	0	34.41	0	3.57	0	8.05	0
_______197406	011	B	03/21/1974	14:00	155.2300	-10.5200	0	1000.0	0	SD	4	4.02	0	34.48	0	3.01	0	8.09	0
_______197406	011	B	03/21/1974	14:00	155.2300	-10.5200	0	1200.0	0	SD	4	3.52	0	34.49	0
_______197406	011	B	03/21/1974	14:00	155.2300	-10.5200	0	1538.0	0	SD	4	2.76	0	34.53	0	2.70	0	8.06	0
_______197406	011	B	03/21/1974	14:00	155.2300	-10.5200	0	2070.0	0	SD	4	2.26	0	34.58	0	2.97	0	8.05	0
_______197406	012	B	03/21/1974	18:00	155.7500	-10.5000	0	0.0	0	SD	4	28.45	0	34.33	0	4.15	0	8.27	0
_______197406	012	B	03/21/1974	18:00	155.7500	-10.5000	0	10.0	0	SD	4	28.44	0	34.13	0	3.86	0	8.33	0
_______197406	012	B	03/21/1974	18:00	155.7500	-10.5000	0	20.0	0	SD	4	28.29	0	34.36	0
_______197406	012	B	03/21/1974	18:00	155.7500	-10.5000	0	30.0	0	SD	4	28.30	0	34.42	0	4.09	0	8.36	0
_______197406	012	B	03/21/1974	18:00	155.7500	-10.5000	0	50.0	0	SD	4	28.36	0	34.48	0	4.28	0	8.32	0
_______197406	012	B	03/21/1974	18:00	155.7500	-10.5000	0	75.0	0	SD	4	28.24	0	34.94	0
_______197406	012	B	03/21/1974	18:00	155.7500	-10.5000	0	100.0	0	SD	4	26.14	0	35.48	0	4.08	0	8.30	0
_______197406	012	B	03/21/1974	18:00	155.7500	-10.5000	0	150.0	0	SD	4	23.40	0	35.79	0
_______197406	012	B	03/21/1974	18:00	155.7500	-10.5000	0	200.0	0	SD	4	20.52	0	35.71	0	3.15	0	8.25	0
_______197406	012	B	03/21/1974	18:00	155.7500	-10.5000	0	250.0	0	SD	4	16.64	0	35.33	0
_______197406	012	B	03/21/1974	18:00	155.7500	-10.5000	0	300.0	0	SD	4	12.68	0	34.66	0	3.05	0	8.15	0
_______197406	012	B	03/21/1974	18:00	155.7500	-10.5000	0	400.0	0	SD	4	9.14	0	34.56	0	3.46	0	8.13	0
_______197406	012	B	03/21/1974	18:00	155.7500	-10.5000	0	500.0	0	SD	4	7.78	0	34.53	0	3.64	0	8.14	0
_______197406	012	B	03/21/1974	18:00	155.7500	-10.5000	0	600.0	0	SD	4	7.02	0	34.46	0
_______197406	012	B	03/21/1974	18:00	155.7500	-10.5000	0	800.0	0	SD	4	5.27	0	34.49	0	3.60	0	8.08	0
_______197406	012	B	03/21/1974	18:00	155.7500	-10.5000	0	1000.0	0	SD	4	4.21	0	34.51	0	3.17	0	8.15	0
_______197406	012	B	03/21/1974	18:00	155.7500	-10.5000	0	1200.0	0	SD	4	3.52	0	34.54	0
_______197406	012	B	03/21/1974	18:00	155.7500	-10.5000	0	1531.0	0	SD	4	2.84	0	34.58	0	2.92	0	8.10	0
_______197406	012	B	03/21/1974	18:00	155.7500	-10.5000	0	2064.0	0	SD	4	2.24	0	34.63	0	2.74	0	8.08	0
_______197406	013	B	03/22/1974	04:00	156.2800	-10.5000	0	0.0	0	SD	4	29.82	0	34.36	0	4.35	0	8.25	0
_______197406	013	B	03/22/1974	04:00	156.2800	-10.5000	0	9.0	0	SD	4	29.10	0	34.34	0	4.38	0	8.33	0
_______197406	013	B	03/22/1974	04:00	156.2800	-10.5000	0	18.0	0	SD	4	29.08	0	34.34	0
_______197406	013	B	03/22/1974	04:00	156.2800	-10.5000	0	27.0	0	SD	4	29.11	0	34.41	0	4.45	0	8.34	0
_______197406	013	B	03/22/1974	04:00	156.2800	-10.5000	0	45.0	0	SD	4	28.46	0	34.63	0	4.42	0	8.34	0
_______197406	013	B	03/22/1974	04:00	156.2800	-10.5000	0	68.0	0	SD	4	28.18	0	35.07	0
_______197406	013	B	03/22/1974	04:00	156.2800	-10.5000	0	91.0	0	SD	4	26.47	0	35.26	0	3.92	0	8.32	0
_______197406	013	B	03/22/1974	04:00	156.2800	-10.5000	0	140.0	0	SD	4	23.98	0	35.63	0
_______197406	013	B	03/22/1974	04:00	156.2800	-10.5000	0	189.0	0	SD	4	20.49	0	35.68	0	3.55	0	8.26	0
_______197406	013	B	03/22/1974	04:00	156.2800	-10.5000	0	238.0	0	SD	4	17.60	0	35.46	0
_______197406	013	B	03/22/1974	04:00	156.2800	-10.5000	0	287.0	0	SD	4	14.45	0	35.14	0	3.71	0	8.22	0
_______197406	013	B	03/22/1974	04:00	156.2800	-10.5000	0	377.0	0	SD	4	9.71	0	34.73	0	4.06	0	8.18	0
_______197406	013	B	03/22/1974	04:00	156.2800	-10.5000	0	468.0	0	SD	4	7.72	0	34.56	0	4.21	0	8.18	0
_______197406	013	B	03/22/1974	04:00	156.2800	-10.5000	0	553.0	0	SD	4	6.72	0	34.48	0
_______197406	013	B	03/22/1974	04:00	156.2800	-10.5000	0	724.0	0	SD	4	5.34	0	34.45	0	4.38	0	8.15	0
_______197406	013	B	03/22/1974	04:00	156.2800	-10.5000	0	895.0	0	SD	4	4.32	0	34.47	0	3.24	0	8.13	0
_______197406	013	B	03/22/1974	04:00	156.2800	-10.5000	0	1095.0	0	SD	4	3.92	0	34.51	0
_______197406	013	B	03/22/1974	04:00	156.2800	-10.5000	0	1385.0	0	SD	4	3.10	0	34.57	0	2.87	0	8.11	0
_______197406	013	B	03/22/1974	04:00	156.2800	-10.5000	0	1867.0	0	SD	4	2.41	0	34.63	0	2.80	0	8.11	0
_______197406	014	B	03/22/1974	08:00	156.7300	-10.5000	0	0.0	0	SD	4	30.12	0	34.65	0	4.05	0	8.22	0
_______197406	014	B	03/22/1974	08:00	156.7300	-10.5000	0	9.0	0	SD	4	29.42	0	34.59	0	4.09	0	8.32	0
_______197406	014	B	03/22/1974	08:00	156.7300	-10.5000	0	18.0	0	SD	4	29.32	0	34.59	0
_______197406	014	B	03/22/1974	08:00	156.7300	-10.5000	0	27.0	0	SD	4	29.32	0	34.59	0	4.07	0	8.33	0
_______197406	014	B	03/22/1974	08:00	156.7300	-10.5000	0	47.0	0	SD	4	29.32	0	34.61	0	3.94	0	8.34	0
_______197406	014	B	03/22/1974	08:00	156.7300	-10.5000	0	69.0	0	SD	4	28.09	0	35.00	0
_______197406	014	B	03/22/1974	08:00	156.7300	-10.5000	0	96.0	0	SD	4	26.50	0	35.24	0	3.68	0	8.30	0
_______197406	014	B	03/22/1974	08:00	156.7300	-10.5000	0	137.0	0	SD	4	23.77	0	35.72	0
_______197406	014	B	03/22/1974	08:00	156.7300	-10.5000	0	175.0	0	SD	4	21.66	0	35.69	0	2.90	0	8.26	0
_______197406	014	B	03/22/1974	08:00	156.7300	-10.5000	0	221.0	0	SD	4	18.23	0	35.45	0
_______197406	014	B	03/22/1974	08:00	156.7300	-10.5000	0	266.0	0	SD	4	15.66	0	35.18	0	3.27	0	8.23	0
_______197406	014	B	03/22/1974	08:00	156.7300	-10.5000	0	358.0	0	SD	4	10.97	0	34.76	0	3.16	0	8.16	0
_______197406	014	B	03/22/1974	08:00	156.7300	-10.5000	0	448.0	0	SD	4	8.81	0	34.58	0	3.62	0	8.18	0
_______197406	014	B	03/22/1974	08:00	156.7300	-10.5000	0	526.0	0	SD	4	7.18	0	34.44	0
_______197406	014	B	03/22/1974	08:00	156.7300	-10.5000	0	683.0	0	SD	4	5.72	0	34.40	0	3.68	0	8.14	0
_______197406	014	B	03/22/1974	08:00	156.7300	-10.5000	0	821.0	0	SD	4	4.66	0	34.41	0	3.39	0	8.12	0
_______197406	014	B	03/22/1974	08:00	156.7300	-10.5000	0	1000.0	0	SD	4	4.04	0	34.45	0	3.19	0	8.12	0
_______197406	014	B	03/22/1974	08:00	156.7300	-10.5000	0	1253.0	0	SD	4	3.34	0	34.50	0	2.96	0	8.11	0
_______197406	014	B	03/22/1974	08:00	156.7300	-10.5000	0	1680.0	0	SD	4	2.62	0	34.55	0	2.91	0	8.10	0
_______197406	015	B	03/22/1974	14:00	156.7300	-10.9800	0	0.0	0	SD	4	29.38	0	34.24	0	4.28	0	8.08	0
_______197406	015	B	03/22/1974	14:00	156.7300	-10.9800	0	10.0	0	SD	4	28.92	0	34.19	0	4.15	0	8.14	0
_______197406	015	B	03/22/1974	14:00	156.7300	-10.9800	0	20.0	0	SD	4	28.60	0	34.19	0
_______197406	015	B	03/22/1974	14:00	156.7300	-10.9800	0	30.0	0	SD	4	28.51	0	34.26	0	4.13	0	8.17	0
_______197406	015	B	03/22/1974	14:00	156.7300	-10.9800	0	50.0	0	SD	4	28.48	0	34.42	0	4.21	0	8.17	0
_______197406	015	B	03/22/1974	14:00	156.7300	-10.9800	0	75.0	0	SD	4	27.10	0	35.17	0
_______197406	015	B	03/22/1974	14:00	156.7300	-10.9800	0	100.0	0	SD	4	25.68	0	35.38	0	3.59	0	8.14	0
_______197406	015	B	03/22/1974	14:00	156.7300	-10.9800	0	150.0	0	SD	4	23.15	0	35.68	0
_______197406	015	B	03/22/1974	14:00	156.7300	-10.9800	0	200.0	0	SD	4	20.28	0	35.61	0	3.09	0	8.09	0
_______197406	015	B	03/22/1974	14:00	156.7300	-10.9800	0	259.0	0	SD	4	17.09	0	35.28	0
_______197406	015	B	03/22/1974	14:00	156.7300	-10.9800	0	316.0	0	SD	4	13.98	0	34.96	0	2.85	0	7.95	0
_______197406	015	B	03/22/1974	14:00	156.7300	-10.9800	0	427.0	0	SD	4	9.27	0	34.58	0	3.37	0	7.99	0
_______197406	015	B	03/22/1974	14:00	156.7300	-10.9800	0	539.0	0	SD	4	7.18	0	34.41	0	3.37	0	8.02	0
_______197406	015	B	03/22/1974	14:00	156.7300	-10.9800	0	653.0	0	SD	4	5.76	0	34.36	0
_______197406	015	B	03/22/1974	14:00	156.7300	-10.9800	0	895.0	0	SD	4	4.35	0	34.36	0	3.35	0	7.98	0
_______197406	015	B	03/22/1974	14:00	156.7300	-10.9800	0	1136.0	0	SD	4	3.62	0	34.42	0	2.49	0	7.98	0
_______197406	016	B	03/22/1974	21:00	156.2200	-10.9700	0	0.0	0	SD	4	28.53	0	34.28	0	4.28	0	8.14	0
_______197406	016	B	03/22/1974	21:00	156.2200	-10.9700	0	10.0	0	SD	4	28.52	0	34.28	0	4.06	0	8.22	0
_______197406	016	B	03/22/1974	21:00	156.2200	-10.9700	0	20.0	0	SD	4	28.52	0	34.28	0
_______197406	016	B	03/22/1974	21:00	156.2200	-10.9700	0	28.0	0	SD	4	28.43	0	34.32	0	4.13	0	8.25	0
_______197406	016	B	03/22/1974	21:00	156.2200	-10.9700	0	46.0	0	SD	4	28.50	0	34.54	0	4.21	0	8.23	0
_______197406	016	B	03/22/1974	21:00	156.2200	-10.9700	0	69.0	0	SD	4	27.72	0	35.20	0
_______197406	016	B	03/22/1974	21:00	156.2200	-10.9700	0	93.0	0	SD	4	25.48	0	35.56	0	3.69	0	8.19	0
_______197406	016	B	03/22/1974	21:00	156.2200	-10.9700	0	140.0	0	SD	4	22.99	0	35.89	0
_______197406	016	B	03/22/1974	21:00	156.2200	-10.9700	0	187.0	0	SD	4	20.33	0	35.77	0	3.13	0	8.15	0
_______197406	016	B	03/22/1974	21:00	156.2200	-10.9700	0	234.0	0	SD	4	17.72	0	35.45	0
_______197406	016	B	03/22/1974	21:00	156.2200	-10.9700	0	281.0	0	SD	4	15.62	0	35.19	0	2.93	0	8.09	0
_______197406	016	B	03/22/1974	21:00	156.2200	-10.9700	0	377.0	0	SD	4	10.98	0	34.77	0	3.46	0	8.08	0
_______197406	016	B	03/22/1974	21:00	156.2200	-10.9700	0	473.0	0	SD	4	8.32	0	34.56	0	3.48	0	8.07	0
_______197406	016	B	03/22/1974	21:00	156.2200	-10.9700	0	565.0	0	SD	4	6.85	0	34.40	0
_______197406	016	B	03/22/1974	21:00	156.2200	-10.9700	0	749.0	0	SD	4	5.16	0	34.42	0	3.45	0	8.02	0
_______197406	016	B	03/22/1974	21:00	156.2200	-10.9700	0	933.0	0	SD	4	4.16	0	34.44	0	3.27	0	7.99	0
_______197406	016	B	03/22/1974	21:00	156.2200	-10.9700	0	1130.0	0	SD	4	3.60	0	34.48	0
_______197406	016	B	03/22/1974	21:00	156.2200	-10.9700	0	1425.0	0	SD	4	2.98	0	34.48	0	2.86	0	8.00	0
_______197406	016	B	03/22/1974	21:00	156.2200	-10.9700	0	1918.0	0	SD	4	2.43	0	34.50	0	2.97	0	8.02	0
_______197406	017	B	03/23/1974	01:00	155.7500	-10.9800	0	0.0	0	SD	4	28.82	0	34.22	0	4.11	0	8.14	0
_______197406	017	B	03/23/1974	01:00	155.7500	-10.9800	0	10.0	0	SD	4	28.80	0	34.28	0	4.00	0	8.23	0
_______197406	017	B	03/23/1974	01:00	155.7500	-10.9800	0	20.0	0	SD	4	28.58	0	34.28	0
_______197406	017	B	03/23/1974	01:00	155.7500	-10.9800	0	32.0	0	SD	4	28.57	0	34.29	0	4.08	0	8.26	0
_______197406	017	B	03/23/1974	01:00	155.7500	-10.9800	0	54.0	0	SD	4	28.53	0	34.67	0	4.23	0	8.24	0
_______197406	017	B	03/23/1974	01:00	155.7500	-10.9800	0	81.0	0	SD	4	25.68	0	35.78	0
_______197406	017	B	03/23/1974	01:00	155.7500	-10.9800	0	109.0	0	SD	4	24.21	0	35.88	0	3.31	0	8.16	0
_______197406	017	B	03/23/1974	01:00	155.7500	-10.9800	0	164.0	0	SD	4	22.12	0	35.89	0
_______197406	017	B	03/23/1974	01:00	155.7500	-10.9800	0	218.0	0	SD	4	18.94	0	35.59	0	3.21	0	8.15	0
_______197406	017	B	03/23/1974	01:00	155.7500	-10.9800	0	272.0	0	SD	4	16.00	0	35.26	0
_______197406	017	B	03/23/1974	01:00	155.7500	-10.9800	0	327.0	0	SD	4	12.65	0	35.04	0	3.24	0	8.12	0
_______197406	017	B	03/23/1974	01:00	155.7500	-10.9800	0	436.0	0	SD	4	9.12	0	34.66	0	3.67	0	8.08	0
_______197406	017	B	03/23/1974	01:00	155.7500	-10.9800	0	545.0	0	SD	4	6.92	0	34.50	0	3.72	0	8.08	0
_______197406	017	B	03/23/1974	01:00	155.7500	-10.9800	0	638.0	0	SD	4	5.90	0	34.45	0
_______197406	017	B	03/23/1974	01:00	155.7500	-10.9800	0	817.0	0	SD	4	4.66	0	34.45	0	3.91	0	8.07	0
_______197406	017	B	03/23/1974	01:00	155.7500	-10.9800	0	1000.0	0	SD	4	3.94	0	34.50	0	3.68	0	8.04	0
_______197406	017	B	03/23/1974	01:00	155.7500	-10.9800	0	1200.0	0	SD	4	3.40	0	34.53	0
_______197406	017	B	03/23/1974	01:00	155.7500	-10.9800	0	1500.0	0	SD	4	2.92	0	34.55	0	3.30	0	8.02	0
_______197406	017	B	03/23/1974	01:00	155.7500	-10.9800	0	2000.0	0	SD	4	2.31	0	34.56	0	3.17	0	8.00	0
_______197406	018	B	03/23/1974	05:00	155.2500	-11.0000	0	0.0	0	SD	4	28.78	0	34.49	0	4.21	0	8.05	0
_______197406	018	B	03/23/1974	05:00	155.2500	-11.0000	0	10.0	0	SD	4	28.76	0	34.49	0	4.09	0	8.12	0
_______197406	018	B	03/23/1974	05:00	155.2500	-11.0000	0	20.0	0	SD	4	28.70	0	34.47	0
_______197406	018	B	03/23/1974	05:00	155.2500	-11.0000	0	30.0	0	SD	4	28.46	0	34.50	0	4.20	0	8.17	0
_______197406	018	B	03/23/1974	05:00	155.2500	-11.0000	0	50.0	0	SD	4	28.29	0	34.49	0	4.19	0	8.17	0
_______197406	018	B	03/23/1974	05:00	155.2500	-11.0000	0	75.0	0	SD	4	27.56	0	35.04	0
_______197406	018	B	03/23/1974	05:00	155.2500	-11.0000	0	100.0	0	SD	4	25.72	0	35.30	0	4.22	0	8.05	0
_______197406	018	B	03/23/1974	05:00	155.2500	-11.0000	0	150.0	0	SD	4	24.17	0	35.75	0
_______197406	018	B	03/23/1974	05:00	155.2500	-11.0000	0	200.0	0	SD	4	21.34	0	35.80	0	3.03	0	8.12	0
_______197406	018	B	03/23/1974	05:00	155.2500	-11.0000	0	244.0	0	SD	4	18.19	0	35.49	0
_______197406	018	B	03/23/1974	05:00	155.2500	-11.0000	0	292.0	0	SD	4	15.87	0	35.25	0	3.19	0	8.04	0
_______197406	018	B	03/23/1974	05:00	155.2500	-11.0000	0	390.0	0	SD	4	11.78	0	34.89	0	3.59	0	8.02	0
_______197406	018	B	03/23/1974	05:00	155.2500	-11.0000	0	471.0	0	SD	4	8.24	0	34.58	0	3.69	0	8.00	0
_______197406	019	B	03/23/1974	18:00	155.2700	-11.4200	0	0.0	0	SD	4	28.58	0	34.31	0	4.09	0	8.12	0
_______197406	019	B	03/23/1974	18:00	155.2700	-11.4200	0	9.0	0	SD	4	28.54	0	34.28	0	3.96	0	8.18	0
_______197406	019	B	03/23/1974	18:00	155.2700	-11.4200	0	18.0	0	SD	4	28.52	0	34.27	0
_______197406	019	B	03/23/1974	18:00	155.2700	-11.4200	0	27.0	0	SD	4	28.64	0	34.28	0	4.09	0	8.19	0
_______197406	019	B	03/23/1974	18:00	155.2700	-11.4200	0	44.0	0	SD	4	28.60	0	34.51	0	4.00	0	8.22	0
_______197406	019	B	03/23/1974	18:00	155.2700	-11.4200	0	66.0	0	SD	4	27.08	0	35.50	0
_______197406	019	B	03/23/1974	18:00	155.2700	-11.4200	0	89.0	0	SD	4	25.36	0	35.75	0	3.66	0	8.19	0
_______197406	019	B	03/23/1974	18:00	155.2700	-11.4200	0	132.0	0	SD	4	23.35	0	35.94	0
_______197406	019	B	03/23/1974	18:00	155.2700	-11.4200	0	177.0	0	SD	4	21.10	0	35.80	0	3.16	0	8.09	0
_______197406	019	B	03/23/1974	18:00	155.2700	-11.4200	0	219.0	0	SD	4	18.26	0	35.52	0
_______197406	019	B	03/23/1974	18:00	155.2700	-11.4200	0	262.0	0	SD	4	15.48	0	35.22	0	3.28	0	8.06	0
_______197406	019	B	03/23/1974	18:00	155.2700	-11.4200	0	345.0	0	SD	4	11.08	0	34.79	0	3.35	0	7.99	0
_______197406	019	B	03/23/1974	18:00	155.2700	-11.4200	0	400.0	0	SD	4	9.05	0	34.63	0	3.50	0	7.98	0
_______197406	019	B	03/23/1974	18:00	155.2700	-11.4200	0	430.0	0	SD	4	8.23	0	34.58	0	3.57	0	7.98	0
_______197406	019	B	03/23/1974	18:00	155.2700	-11.4200	0	530.0	0	SD	4	7.42	0	34.52	0
_______197406	019	B	03/23/1974	18:00	155.2700	-11.4200	0	729.0	0	SD	4	5.46	0	34.46	0	3.56	0	7.94	0
_______197406	019	B	03/23/1974	18:00	155.2700	-11.4200	0	1137.0	0	SD	4	3.29	0	34.45	0
_______197406	019	B	03/23/1974	18:00	155.2700	-11.4200	0	1452.0	0	SD	4	2.76	0	34.46	0	3.42	0	7.89	0
_______197406	019	B	03/23/1974	18:00	155.2700	-11.4200	0	1977.0	0	SD	4	2.42	0	34.50	0	3.51	0
_______197406	020	B	03/23/1974	22:00	155.7500	-11.5000	0	0.0	0	SD	4	28.65	0	34.35	0	4.06	0	8.12	0
_______197406	020	B	03/23/1974	22:00	155.7500	-11.5000	0	10.0	0	SD	4	28.65	0	34.35	0	3.96	0	8.19	0
_______197406	020	B	03/23/1974	22:00	155.7500	-11.5000	0	20.0	0	SD	4	28.65	0	34.35	0
_______197406	020	B	03/23/1974	22:00	155.7500	-11.5000	0	32.0	0	SD	4	28.39	0	34.61	0	4.05	0	8.21	0
_______197406	020	B	03/23/1974	22:00	155.7500	-11.5000	0	55.0	0	SD	4	27.01	0	35.53	0	4.11	0	8.16	0
_______197406	020	B	03/23/1974	22:00	155.7500	-11.5000	0	83.0	0	SD	4	25.25	0	35.77	0
_______197406	020	B	03/23/1974	22:00	155.7500	-11.5000	0	111.0	0	SD	4	24.12	0	35.89	0	3.24	0	8.12	0
_______197406	020	B	03/23/1974	22:00	155.7500	-11.5000	0	165.0	0	SD	4	21.34	0	35.84	0
_______197406	020	B	03/23/1974	22:00	155.7500	-11.5000	0	220.0	0	SD	4	18.59	0	35.53	0	3.22	0	8.08	0
_______197406	020	B	03/23/1974	22:00	155.7500	-11.5000	0	274.0	0	SD	4	15.14	0	35.17	0
_______197406	020	B	03/23/1974	22:00	155.7500	-11.5000	0	329.0	0	SD	4	13.11	0	35.00	0	3.37	0	8.01	0
_______197406	020	B	03/23/1974	22:00	155.7500	-11.5000	0	438.0	0	SD	4	9.08	0	34.63	0	3.53	0	7.96	0
_______197406	020	B	03/23/1974	22:00	155.7500	-11.5000	0	546.0	0	SD	4	6.76	0	34.46	0	3.57	0	7.96	0
_______197406	020	B	03/23/1974	22:00	155.7500	-11.5000	0	650.0	0	SD	4	5.57	0	34.45	0
_______197406	020	B	03/23/1974	22:00	155.7500	-11.5000	0	860.0	0	SD	4	4.26	0	34.47	0	3.25	0	7.95	0
_______197406	020	B	03/23/1974	22:00	155.7500	-11.5000	0	1069.0	0	SD	4	3.66	0	34.52	0	3.07	0	7.88	0
_______197406	020	B	03/23/1974	22:00	155.7500	-11.5000	0	1274.0	0	SD	4	3.20	0	34.55	0
_______197406	020	B	03/23/1974	22:00	155.7500	-11.5000	0	1579.0	0	SD	4	2.60	0	34.60	0	2.88	0	7.89	0
_______197406	020	B	03/23/1974	22:00	155.7500	-11.5000	0	2081.0	0	SD	4	2.22	0	34.63	0	2.95	0	7.89	0
_______197406	021	B	03/24/1974	02:00	156.2800	-11.5500	0	0.0	0	SD	4	28.78	0	34.31	0	4.28	0	8.08	0
_______197406	021	B	03/24/1974	02:00	156.2800	-11.5500	0	10.0	0	SD	4	28.54	0	34.28	0	3.99	0	8.14	0
_______197406	021	B	03/24/1974	02:00	156.2800	-11.5500	0	22.0	0	SD	4	28.54	0	34.28	0
_______197406	021	B	03/24/1974	02:00	156.2800	-11.5500	0	33.0	0	SD	4	28.40	0	34.28	0	4.09	0	8.15	0
_______197406	021	B	03/24/1974	02:00	156.2800	-11.5500	0	55.0	0	SD	4	27.80	0	35.31	0	4.35	0	8.13	0
_______197406	021	B	03/24/1974	02:00	156.2800	-11.5500	0	82.0	0	SD	4	26.02	0	35.61	0
_______197406	021	B	03/24/1974	02:00	156.2800	-11.5500	0	109.0	0	SD	4	24.36	0	35.83	0	3.39	0	8.06	0
_______197406	021	B	03/24/1974	02:00	156.2800	-11.5500	0	163.0	0	SD	4	21.22	0	35.77	0
_______197406	021	B	03/24/1974	02:00	156.2800	-11.5500	0	217.0	0	SD	4	18.40	0	35.48	0	3.32	0	8.04	0
_______197406	021	B	03/24/1974	02:00	156.2800	-11.5500	0	271.0	0	SD	4	15.91	0	35.22	0
_______197406	021	B	03/24/1974	02:00	156.2800	-11.5500	0	324.0	0	SD	4	13.19	0	34.99	0	2.84	0	7.92	0
_______197406	021	B	03/24/1974	02:00	156.2800	-11.5500	0	433.0	0	SD	4	9.36	0	34.65	0	3.29	0	7.87	0
_______197406	021	B	03/24/1974	02:00	156.2800	-11.5500	0	541.0	0	SD	4	6.99	0	34.46	0	3.64	0	7.86	0
_______197406	021	B	03/24/1974	02:00	156.2800	-11.5500	0	640.0	0	SD	4	5.89	0	34.42	0
_______197406	021	B	03/24/1974	02:00	156.2800	-11.5500	0	840.0	0	SD	4	4.34	0	34.45	0	3.40	0	7.82	0
_______197406	021	B	03/24/1974	02:00	156.2800	-11.5500	0	1040.0	0	SD	4	3.66	0	34.50	0	3.11	0	7.80	0
_______197406	021	B	03/24/1974	02:00	156.2800	-11.5500	0	1258.0	0	SD	4	3.18	0	34.55	0
_______197406	021	B	03/24/1974	02:00	156.2800	-11.5500	0	1564.0	0	SD	4	2.74	0	34.56	0	2.89	0	7.81	0
_______197406	021	B	03/24/1974	02:00	156.2800	-11.5500	0	2086.0	0	SD	4	2.23	0	34.61	0	3.04	0	7.79	0
_______197406	022	B	03/24/1974	06:00	156.7700	-11.5000	0	0.0	0	SD	4	28.51	0	33.88	0	4.27	0	8.13	0
_______197406	022	B	03/24/1974	06:00	156.7700	-11.5000	0	11.0	0	SD	4	28.44	0	34.14	0	3.98	0	8.17	0
_______197406	022	B	03/24/1974	06:00	156.7700	-11.5000	0	22.0	0	SD	4	28.42	0	34.16	0
_______197406	022	B	03/24/1974	06:00	156.7700	-11.5000	0	33.0	0	SD	4	28.48	0	34.30	0	4.08	0	8.18	0
_______197406	022	B	03/24/1974	06:00	156.7700	-11.5000	0	55.0	0	SD	4	27.58	0	35.41	0	4.23	0	8.16	0
_______197406	022	B	03/24/1974	06:00	156.7700	-11.5000	0	82.0	0	SD	4	25.76	0	35.72	0
_______197406	022	B	03/24/1974	06:00	156.7700	-11.5000	0	110.0	0	SD	4	24.35	0	35.86	0	3.41	0	8.12	0
_______197406	022	B	03/24/1974	06:00	156.7700	-11.5000	0	164.0	0	SD	4	21.96	0	35.84	0
_______197406	022	B	03/24/1974	06:00	156.7700	-11.5000	0	219.0	0	SD	4	18.64	0	35.57	0	3.10	0	8.06	0
_______197406	022	B	03/24/1974	06:00	156.7700	-11.5000	0	274.0	0	SD	4	15.24	0	35.21	0
_______197406	022	B	03/24/1974	06:00	156.7700	-11.5000	0	329.0	0	SD	4	13.02	0	35.00	0	3.14	0	7.99	0
_______197406	022	B	03/24/1974	06:00	156.7700	-11.5000	0	438.0	0	SD	4	9.10	0	34.66	0	3.49	0	7.95	0
_______197406	022	B	03/24/1974	06:00	156.7700	-11.5000	0	548.0	0	SD	4	7.04	0	34.52	0	3.68	0	7.95	0
_______197406	022	B	03/24/1974	06:00	156.7700	-11.5000	0	653.0	0	SD	4	5.68	0	34.50	0
_______197406	022	B	03/24/1974	06:00	156.7700	-11.5000	0	854.0	0	SD	4	4.52	0	34.54	0	3.47	0	7.91	0
_______197406	022	B	03/24/1974	06:00	156.7700	-11.5000	0	1055.0	0	SD	4	3.75	0	34.57	0	3.21	0	7.86	0
_______197406	022	B	03/24/1974	06:00	156.7700	-11.5000	0	1269.0	0	SD	4	3.36	0	34.61	0
_______197406	022	B	03/24/1974	06:00	156.7700	-11.5000	0	1595.0	0	SD	4	2.80	0	34.65	0	2.95	0	7.87	0
_______197406	022	B	03/24/1974	06:00	156.7700	-11.5000	0	2105.0	0	SD	4	2.28	0	34.70	0	3.06	0	7.88	0
_______197406	023	B	03/24/1974	10:00	156.7500	-12.0200	0	0.0	0	SD	4	28.51	0	34.38	0	4.20	0	8.10	0
_______197406	023	B	03/24/1974	10:00	156.7500	-12.0200	0	11.0	0	SD	4	28.52	0	34.38	0	4.08	0	8.17	0
_______197406	023	B	03/24/1974	10:00	156.7500	-12.0200	0	21.0	0	SD	4	28.38	0	34.44	0
_______197406	023	B	03/24/1974	10:00	156.7500	-12.0200	0	32.0	0	SD	4	28.32	0	34.41	0	4.08	0	8.19	0
_______197406	023	B	03/24/1974	10:00	156.7500	-12.0200	0	54.0	0	SD	4	27.56	0	35.53	0	4.36	0	8.17	0
_______197406	023	B	03/24/1974	10:00	156.7500	-12.0200	0	80.0	0	SD	4	25.47	0	35.72	0
_______197406	023	B	03/24/1974	10:00	156.7500	-12.0200	0	107.0	0	SD	4	24.14	0	35.86	0	3.46	0	8.13	0
_______197406	023	B	03/24/1974	10:00	156.7500	-12.0200	0	161.0	0	SD	4	21.36	0	35.83	0
_______197406	023	B	03/24/1974	10:00	156.7500	-12.0200	0	214.0	0	SD	4	18.50	0	35.53	0	2.81	0	8.05	0
_______197406	023	B	03/24/1974	10:00	156.7500	-12.0200	0	268.0	0	SD	4	14.70	0	35.14	0
_______197406	023	B	03/24/1974	10:00	156.7500	-12.0200	0	321.0	0	SD	4	12.58	0	34.96	0	3.09	0	8.00	0
_______197406	023	B	03/24/1974	10:00	156.7500	-12.0200	0	429.0	0	SD	4	8.85	0	34.61	0	3.67	0	7.96	0
_______197406	023	B	03/24/1974	10:00	156.7500	-12.0200	0	536.0	0	SD	4	6.80	0	34.48	0	3.54	0	7.94	0
_______197406	023	B	03/24/1974	10:00	156.7500	-12.0200	0	643.0	0	SD	4	5.64	0	34.44	0
_______197406	023	B	03/24/1974	10:00	156.7500	-12.0200	0	849.0	0	SD	4	4.44	0	34.46	0	3.59	0	7.89	0
_______197406	023	B	03/24/1974	10:00	156.7500	-12.0200	0	1055.0	0	SD	4	3.68	0	34.51	0	3.15	0	7.89	0
_______197406	023	B	03/24/1974	10:00	156.7500	-12.0200	0	1262.0	0	SD	4	3.23	0	34.55	0
_______197406	023	B	03/24/1974	10:00	156.7500	-12.0200	0	1580.0	0	SD	4	2.70	0	34.58	0	2.86	0	7.89	0
_______197406	023	B	03/24/1974	10:00	156.7500	-12.0200	0	2080.0	0	SD	4	2.20	0	34.74	0	3.34	0	7.88	0
_______197406	024	B	03/24/1974	15:00	156.2500	-12.0000	0	0.0	0	SD	4	28.58	0	34.43	0	4.23	0	8.11	0
_______197406	024	B	03/24/1974	15:00	156.2500	-12.0000	0	12.0	0	SD	4	28.62	0	34.42	0	4.06	0	8.16	0
_______197406	024	B	03/24/1974	15:00	156.2500	-12.0000	0	25.0	0	SD	4	28.26	0	34.39	0
_______197406	024	B	03/24/1974	15:00	156.2500	-12.0000	0	38.0	0	SD	4	27.44	0	35.45	0	4.24	0	8.18	0
_______197406	024	B	03/24/1974	15:00	156.2500	-12.0000	0	64.0	0	SD	4	25.51	0	35.65	0	4.02	0	8.16	0
_______197406	024	B	03/24/1974	15:00	156.2500	-12.0000	0	97.0	0	SD	4	24.20	0	35.88	0
_______197406	024	B	03/24/1974	15:00	156.2500	-12.0000	0	129.0	0	SD	4	22.50	0	35.92	0	3.17	0	8.08	0
_______197406	024	B	03/24/1974	15:00	156.2500	-12.0000	0	189.0	0	SD	4	19.90	0	35.68	0
_______197406	024	B	03/24/1974	15:00	156.2500	-12.0000	0	250.0	0	SD	4	17.16	0	35.40	0	3.37	0	8.07	0
_______197406	024	B	03/24/1974	15:00	156.2500	-12.0000	0	354.0	0	SD	4	10.52	0	34.77	0	3.39	0	7.98	0
_______197406	024	B	03/24/1974	15:00	156.2500	-12.0000	0	459.0	0	SD	4	7.76	0	34.55	0	3.62	0	7.94	0
_______197406	024	B	03/24/1974	15:00	156.2500	-12.0000	0	564.0	0	SD	4	6.26	0	34.46	0	3.61	0	7.93	0
_______197406	024	B	03/24/1974	15:00	156.2500	-12.0000	0	661.0	0	SD	4	5.41	0	34.46	0
_______197406	024	B	03/24/1974	15:00	156.2500	-12.0000	0	1051.0	0	SD	4	3.86	0	34.51	0	3.35	0	7.94	0
_______197406	024	B	03/24/1974	15:00	156.2500	-12.0000	0	1164.0	0	SD	4	3.62	0	34.57	0
_______197406	024	B	03/24/1974	15:00	156.2500	-12.0000	0	1349.0	0	SD	4	2.86	0	34.59	0	3.92	0	7.93	0
_______197406	024	B	03/24/1974	15:00	156.2500	-12.0000	0	1826.0	0	SD	4	2.38	0	34.61	0	2.95	0	7.88	0
_______197406	025	B	03/24/1974	21:00	155.7300	-12.0200	0	0.0	0	SD	4	28.54	0	34.43	0	4.22	0	8.06	0
_______197406	025	B	03/24/1974	21:00	155.7300	-12.0200	0	8.0	0	SD	4	28.62	0	34.39	0	4.08	0	8.11	0
_______197406	025	B	03/24/1974	21:00	155.7300	-12.0200	0	17.0	0	SD	4	28.62	0	34.38	0
_______197406	025	B	03/24/1974	21:00	155.7300	-12.0200	0	20.0	0	SD	4	28.61	0	34.38	0
_______197406	025	B	03/24/1974	21:00	155.7300	-12.0200	0	25.0	0	SD	4	28.60	0	34.38	0	4.09	0	8.15	0
_______197406	025	B	03/24/1974	21:00	155.7300	-12.0200	0	42.0	0	SD	4	28.60	0	35.30	0	4.33	0	8.13	0
_______197406	025	B	03/24/1974	21:00	155.7300	-12.0200	0	63.0	0	SD	4	26.37	0	35.71	0
_______197406	025	B	03/24/1974	21:00	155.7300	-12.0200	0	83.0	0	SD	4	25.31	0	35.73	0	3.91	0	8.11	0
_______197406	025	B	03/24/1974	21:00	155.7300	-12.0200	0	127.0	0	SD	4	22.57	0	35.89	0
_______197406	025	B	03/24/1974	21:00	155.7300	-12.0200	0	167.0	0	SD	4	21.51	0	35.84	0	3.18	0	8.06	0
_______197406	025	B	03/24/1974	21:00	155.7300	-12.0200	0	209.0	0	SD	4	19.17	0	35.60	0
_______197406	025	B	03/24/1974	21:00	155.7300	-12.0200	0	250.0	0	SD	4	16.35	0	35.31	0	3.23	0	8.00	0
_______197406	025	B	03/24/1974	21:00	155.7300	-12.0200	0	335.0	0	SD	4	12.34	0	34.94	0	3.39	0	7.98	0
_______197406	025	B	03/24/1974	21:00	155.7300	-12.0200	0	419.0	0	SD	4	9.63	0	34.69	0	3.57	0	7.96	0
_______197406	025	B	03/24/1974	21:00	155.7300	-12.0200	0	626.0	0	SD	4	5.70	0	34.45	0
_______197406	025	B	03/24/1974	21:00	155.7300	-12.0200	0	833.0	0	SD	4	4.48	0	34.47	0	3.31	0	7.87	0
_______197406	025	B	03/24/1974	21:00	155.7300	-12.0200	0	910.0	0	SD	4	4.34	0	34.48	0	3.23	0	7.87	0
_______197406	025	B	03/24/1974	21:00	155.7300	-12.0200	0	1144.0	0	SD	4	3.58	0	34.54	0
_______197406	025	B	03/24/1974	21:00	155.7300	-12.0200	0	2081.0	0	SD	4	2.23	0	34.65	0	3.04	0	7.90	0
_______197406	026	B	03/25/1974	01:00	155.1700	-12.0200	0	0.0	0	SD	4	28.67	0	34.22	0	4.16	0	8.06	0
_______197406	026	B	03/25/1974	01:00	155.1700	-12.0200	0	10.0	0	SD	4	28.66	0	34.19	0	4.18	0	8.10	0
_______197406	026	B	03/25/1974	01:00	155.1700	-12.0200	0	20.0	0	SD	4	28.60	0	34.19	0
_______197406	026	B	03/25/1974	01:00	155.1700	-12.0200	0	32.0	0	SD	4	28.56	0	34.22	0	4.06	0	8.11	0
_______197406	026	B	03/25/1974	01:00	155.1700	-12.0200	0	54.0	0	SD	4	27.32	0	34.84	0	4.26	0	8.12	0
_______197406	026	B	03/25/1974	01:00	155.1700	-12.0200	0	81.0	0	SD	4	26.04	0	35.53	0
_______197406	026	B	03/25/1974	01:00	155.1700	-12.0200	0	108.0	0	SD	4	24.48	0	35.86	0	3.26	0	8.07	0
_______197406	026	B	03/25/1974	01:00	155.1700	-12.0200	0	163.0	0	SD	4	21.80	0	35.84	0
_______197406	026	B	03/25/1974	01:00	155.1700	-12.0200	0	218.0	0	SD	4	18.76	0	35.54	0	3.38	0	8.04	0
_______197406	026	B	03/25/1974	01:00	155.1700	-12.0200	0	273.0	0	SD	4	15.49	0	35.21	0
_______197406	026	B	03/25/1974	01:00	155.1700	-12.0200	0	328.0	0	SD	4	13.07	0	34.95	0	3.69	0	7.97	0
_______197406	026	B	03/25/1974	01:00	155.1700	-12.0200	0	438.0	0	SD	4	8.90	0	34.59	0	3.46	0	7.92	0
_______197406	026	B	03/25/1974	01:00	155.1700	-12.0200	0	547.0	0	SD	4	6.66	0	34.43	0	3.57	0	7.89	0
_______197406	026	B	03/25/1974	01:00	155.1700	-12.0200	0	665.0	0	SD	4	5.46	0	34.42	0
_______197406	026	B	03/25/1974	01:00	155.1700	-12.0200	0	897.0	0	SD	4	4.40	0	34.46	0	3.55	0	7.90	0
_______197406	026	B	03/25/1974	01:00	155.1700	-12.0200	0	1123.0	0	SD	4	3.63	0	34.50	0	3.14	0	7.82	0
_______197406	026	B	03/25/1974	01:00	155.1700	-12.0200	0	1278.0	0	SD	4	3.32	0	34.53	0
_______197406	026	B	03/25/1974	01:00	155.1700	-12.0200	0	1574.0	0	SD	4	2.71	0	34.57	0	2.94	0	7.85	0
_______197406	026	B	03/25/1974	01:00	155.1700	-12.0200	0	2048.0	0	SD	4	2.28	0	34.61	0	3.07	0	7.87	0
_______197406	027	B	03/25/1974	15:00	155.6800	-10.6700	0	0.0	0	SD	4	28.46	0	34.30	0	4.08	0	8.13	0
_______197406	027	B	03/25/1974	15:00	155.6800	-10.6700	0	10.0	0	SD	4	28.48	0	34.27	0	3.97	0	8.18	0
_______197406	027	B	03/25/1974	15:00	155.6800	-10.6700	0	20.0	0	SD	4	28.48	0	34.27	0
_______197406	027	B	03/25/1974	15:00	155.6800	-10.6700	0	30.0	0	SD	4	28.44	0	34.30	0	4.07	0	8.19	0
_______197406	027	B	03/25/1974	15:00	155.6800	-10.6700	0	50.0	0	SD	4	28.40	0	34.31	0	4.13	0	8.24	0
_______197406	027	B	03/25/1974	15:00	155.6800	-10.6700	0	75.0	0	SD	4	28.35	0	34.57	0
_______197406	027	B	03/25/1974	15:00	155.6800	-10.6700	0	96.0	0	SD	4	27.93	0	35.40	0	3.27	0	8.19	0
_______197406	027	B	03/25/1974	15:00	155.6800	-10.6700	0	141.0	0	SD	4	24.26	0	35.81	0
_______197406	027	B	03/25/1974	15:00	155.6800	-10.6700	0	185.0	0	SD	4	21.72	0	35.80	0	3.24	0	8.14	0
_______197406	027	B	03/25/1974	15:00	155.6800	-10.6700	0	250.0	0	SD	4	19.94	0	35.64	0
_______197406	027	B	03/25/1974	15:00	155.6800	-10.6700	0	274.0	0	SD	4	16.89	0	35.31	0	3.39	0	8.07	0
_______197406	027	B	03/25/1974	15:00	155.6800	-10.6700	0	365.0	0	SD	4	11.28	0	34.78	0	3.55	0	8.02	0
_______197406	027	B	03/25/1974	15:00	155.6800	-10.6700	0	452.0	0	SD	4	8.83	0	34.58	0	3.54	0	8.02	0
_______197406	027	B	03/25/1974	15:00	155.6800	-10.6700	0	540.0	0	SD	4	7.44	0	34.49	0
_______197406	027	B	03/25/1974	15:00	155.6800	-10.6700	0	715.0	0	SD	4	5.78	0	34.41	0	3.28	0	8.02	0
_______197406	027	B	03/25/1974	15:00	155.6800	-10.6700	0	896.0	0	SD	4	4.57	0	34.42	0	3.10	0	7.95	0
_______197406	027	B	03/25/1974	15:00	155.6800	-10.6700	0	1091.0	0	SD	4	4.06	0	34.45	0
_______197406	027	B	03/25/1974	15:00	155.6800	-10.6700	0	1200.0	0	SD	4	3.69	0	34.47	0
_______197406	027	B	03/25/1974	15:00	155.6800	-10.6700	0	1383.0	0	SD	4	3.10	0	34.50	0	2.91	0	7.97	0
_______197406	027	B	03/25/1974	15:00	155.6800	-10.6700	0	1774.0	0	SD	4	2.56	0	34.54	0	2.98	0	7.95	0
_______197406	028	B	03/27/1974	00:00	155.7300	-10.8000	0	0.0	0	SD	8	28.40	0	34.33	0	4.21	0	8.15	0	21.0	0
_______197406	028	B	03/27/1974	00:00	155.7300	-10.8000	0	5.0	0	SD	8	28.36	0	34.34	0	4.28	0	8.17	0	21.0	0
_______197406	028	B	03/27/1974	00:00	155.7300	-10.8000	0	10.0	0	SD	8	28.36	0	34.30	0	4.19	0	8.19	0	20.3	0
_______197406	028	B	03/27/1974	00:00	155.7300	-10.8000	0	15.0	0	SD	8	28.33	0	34.31	0	4.27	0	8.18	0	20.0	0
_______197406	029	B	03/27/1974	01:00	155.7700	-10.7800	0	0.0	0	SD	4	28.78	0	34.38	0	4.75	0	8.17	0	21.0	0
_______197406	029	B	03/27/1974	01:00	155.7700	-10.7800	0	5.0	0	SD	4	28.54	0	34.36	0	4.35	0	8.19	0	21.0	0
_______197406	029	B	03/27/1974	01:00	155.7700	-10.7800	0	10.0	0	SD	4	28.32	0	34.34	0	3.98	0	8.18	0	20.3	0
_______197406	029	B	03/27/1974	01:00	155.7700	-10.7800	0	15.0	0	SD	4	28.34	0	34.33	0	4.13	0	8.16	0	21.6	0
_______197406	029	B	03/27/1974	01:00	155.7700	-10.7800	0	20.0	0	SD	4	28.32	0	34.36	0	4.19	0	8.19	0	20.7	0
_______197406	030	B	03/27/1974	02:00	155.8000	-10.7700	0	0.0	0	SD	4	29.12	0	34.34	0	4.60	0	8.16	0	21.0	0
_______197406	030	B	03/27/1974	02:00	155.8000	-10.7700	0	5.0	0	SD	4	28.28	0	34.30	0	4.12	0	8.17	0	21.0	0
_______197406	030	B	03/27/1974	02:00	155.8000	-10.7700	0	10.0	0	SD	4	28.32	0	34.31	0	4.27	0	8.19	0	20.6	0
_______197406	030	B	03/27/1974	02:00	155.8000	-10.7700	0	15.0	0	SD	4	28.30	0	34.31	0	4.29	0	8.15	0	20.8	0
_______197406	031	B	03/27/1974	03:00	155.7000	-10.8200	0	0.0	0	SD	4	29.88	0	34.34	0	5.08	0	8.19	0	20.5	0
_______197406	031	B	03/27/1974	03:00	155.7000	-10.8200	0	5.0	0	SD	4	28.56	0	34.48	0	4.30	0	8.19	0	20.9	0
_______197406	031	B	03/27/1974	03:00	155.7000	-10.8200	0	10.0	0	SD	4	28.46	0	34.34	0	4.36	0	8.18	0	20.7	0
_______197406	031	B	03/27/1974	03:00	155.7000	-10.8200	0	15.0	0	SD	4	28.41	0	34.42	0	4.33	0	8.17	0	20.8	0
_______197406	031	B	03/27/1974	03:00	155.7000	-10.8200	0	20.0	0	SD	4	28.43	0	34.36	0	4.02	0	8.17	0	21.0	0
_______197406	032	B	03/27/1974	04:00	155.6500	-10.8300	0	0.0	0	SD	4	29.83	0	34.36	0	4.91	0	8.18	0	20.7	0
_______197406	032	B	03/27/1974	04:00	155.6500	-10.8300	0	5.0	0	SD	4	28.54	0	34.30	0	4.58	0	8.19	0	20.7	0
_______197406	032	B	03/27/1974	04:00	155.6500	-10.8300	0	10.0	0	SD	4	28.48	0	34.34	0	4.09	0	8.22	0	20.9	0
_______197406	032	B	03/27/1974	04:00	155.6500	-10.8300	0	15.0	0	SD	4	28.45	0	34.36	0	4.30	0	8.19	0	20.6	0
_______197406	033	B	03/31/1974	21:00	155.8000	-10.7700	0	0.0	0	SD	4	28.98	0	34.38	0	4.13	0	8.22	0	22.6	8
_______197406	033	B	03/31/1974	21:00	155.8000	-10.7700	0	5.0	0	SD	4	28.86	0	34.36	0	4.20	0	8.22	0	21.9	0
_______197406	033	B	03/31/1974	21:00	155.8000	-10.7700	0	10.0	0	SD	4	28.72	0	34.35	0	3.69	0	8.22	0	22.6	8
_______197406	034	B	03/31/1974	22:00	155.7700	-10.7800	0	0.0	0	SD	4	28.91	0	34.36	0	4.30	0	8.29	0	22.0	0
_______197406	034	B	03/31/1974	22:00	155.7700	-10.7800	0	5.0	0	SD	4	28.92	0	34.38	0	4.35	0	8.29	0	21.7	0
_______197406	034	B	03/31/1974	22:00	155.7700	-10.7800	0	10.0	0	SD	4	28.78	0	34.36	0	3.99	0	8.30	0	22.1	8
_______197406	034	B	03/31/1974	22:00	155.7700	-10.7800	0	15.0	0	SD	4	28.66	0	34.36	0	3.98	0	8.23	0	21.9	0
_______197406	034	B	03/31/1974	22:00	155.7700	-10.7800	0	20.0	0	SD	4	28.65	0	34.40	0	3.89	0	8.22	0	21.9	0
_______197406	035	B	03/31/1974	23:00	155.7300	-10.8000	0	0.0	0	SD	8	29.16	0	34.38	0	4.16	0	8.27	0	22.0	0
_______197406	035	B	03/31/1974	23:00	155.7300	-10.8000	0	5.0	0	SD	8	28.93	0	34.36	0	4.16	0	8.26	0	21.9	0
_______197406	035	B	03/31/1974	23:00	155.7300	-10.8000	0	10.0	0	SD	8	28.74	0	34.36	0	4.02	0	8.25	0	22.1	8
_______197406	035	B	03/31/1974	23:00	155.7300	-10.8000	0	15.0	0	SD	8	28.68	0	34.35	0	4.02	0	8.23	0	21.8	0
_______197406	035	B	03/31/1974	23:00	155.7300	-10.8000	0	20.0	0	SD	8	28.68	0	34.36	0	3.91	0	8.24	0	22.6	8
_______197406	035	B	03/31/1974	23:00	155.7300	-10.8000	0	25.0	0	SD	8	28.62	0	34.35	0	3.83	0	8.22	0	22.1	8
_______197407	001	B	04/01/1974	00:00	155.7000	-10.8200	0	0.0	0	SD	4	29.22	0	34.38	0	4.11	0	8.26	0	22.0	0
_______197407	001	B	04/01/1974	00:00	155.7000	-10.8200	0	5.0	0	SD	4	29.33	0	34.36	0	4.15	0	8.26	0	21.9	0
_______197407	001	B	04/01/1974	00:00	155.7000	-10.8200	0	10.0	0	SD	4	28.86	0	34.38	0	4.13	0	8.24	0	22.0	0
_______197407	001	B	04/01/1974	00:00	155.7000	-10.8200	0	15.0	0	SD	4	28.74	0	34.42	0	4.12	0	8.25	0	22.1	8
_______197407	001	B	04/01/1974	00:00	155.7000	-10.8200	0	20.0	0	SD	4	28.70	0	34.42	0	4.11	0	8.23	0	21.5	0
_______197407	002	B	04/01/1974	01:00	155.6500	-10.8300	0	0.0	0	SD	4	29.27	0	34.41	0	4.27	0	8.26	0	21.9	0
_______197407	002	B	04/01/1974	01:00	155.6500	-10.8300	0	5.0	0	SD	4	28.88	0	34.41	0	4.27	0	8.29	0	22.1	8
_______197407	002	B	04/01/1974	01:00	155.6500	-10.8300	0	10.0	0	SD	4	28.63	0	34.44	0	4.18	0	8.27	0	22.3	8
_______197407	003	B	04/01/1974	15:00	155.6800	-10.6700	0	0.0	0	SD	4	28.74	0	34.46	0	3.96	0	8.19	0
_______197407	003	B	04/01/1974	15:00	155.6800	-10.6700	0	11.0	0	SD	4	28.62	0	34.42	0	4.01	0	8.17	0
_______197407	003	B	04/01/1974	15:00	155.6800	-10.6700	0	23.0	0	SD	4	28.54	0	34.46	0
_______197407	003	B	04/01/1974	15:00	155.6800	-10.6700	0	34.0	0	SD	4	28.39	0	34.45	0	4.00	0	8.25	0
_______197407	003	B	04/01/1974	15:00	155.6800	-10.6700	0	55.0	0	SD	4	28.18	0	35.11	0	4.13	0	8.23	0
_______197407	003	B	04/01/1974	15:00	155.6800	-10.6700	0	82.0	0	SD	4	26.38	0	35.53	0
_______197407	003	B	04/01/1974	15:00	155.6800	-10.6700	0	109.0	0	SD	4	24.02	0	35.83	0	2.92	0	8.15	0
_______197407	003	B	04/01/1974	15:00	155.6800	-10.6700	0	162.0	0	SD	4	21.60	0	35.77	0
_______197407	003	B	04/01/1974	15:00	155.6800	-10.6700	0	215.0	0	SD	4	19.02	0	35.56	0	3.00	0	8.15	0
_______197407	003	B	04/01/1974	15:00	155.6800	-10.6700	0	268.0	0	SD	4	15.27	0	35.20	0
_______197407	003	B	04/01/1974	15:00	155.6800	-10.6700	0	320.0	0	SD	4	11.20	0	34.82	0	3.43	0	8.02	0
_______197407	003	B	04/01/1974	15:00	155.6800	-10.6700	0	427.0	0	SD	4	8.64	0	34.70	0	3.43	0	7.97	0
_______197407	003	B	04/01/1974	15:00	155.6800	-10.6700	0	534.0	0	SD	4	7.20	0	34.51	0	3.18	0	7.95	0
_______197407	003	B	04/01/1974	15:00	155.6800	-10.6700	0	636.0	0	SD	4	6.26	0	34.46	0
_______197407	003	B	04/01/1974	15:00	155.6800	-10.6700	0	836.0	0	SD	4	4.88	0	34.50	0	3.33	0	7.98	0
_______197407	003	B	04/01/1974	15:00	155.6800	-10.6700	0	1036.0	0	SD	4	4.02	0	34.49	0	3.03	0	7.91	0
_______197407	003	B	04/01/1974	15:00	155.6800	-10.6700	0	1246.0	0	SD	4	3.42	0	34.58	0
_______197407	003	B	04/01/1974	15:00	155.6800	-10.6700	0	1557.0	0	SD	4	2.78	0	34.58	0	2.71	0	7.90	0
_______197407	003	B	04/01/1974	15:00	155.6800	-10.6700	0	1964.0	0	SD	4	2.31	0	34.61	0	2.85	0	7.88	0
_______197407	004	B	04/05/1974	00:00	155.6500	-10.8300	0	0.0	0	SD	4	28.80	0	34.39	0	4.27	0	8.21	0	22.0	0
_______197407	004	B	04/05/1974	00:00	155.6500	-10.8300	0	5.0	0	SD	4	28.70	0	34.36	0	4.11	0	8.25	0	22.2	8
_______197407	004	B	04/05/1974	00:00	155.6500	-10.8300	0	10.0	0	SD	4	28.51	0	34.36	0	3.95	0	8.25	0	22.2	8
_______197407	005	B	04/05/1974	01:00	155.7000	-10.8200	0	0.0	0	SD	4	28.84	0	34.32	0	4.05	0	8.26	0	22.0	0
_______197407	005	B	04/05/1974	01:00	155.7000	-10.8200	0	5.0	0	SD	4	28.64	0	34.32	0	4.03	0	8.25	0	22.0	0
_______197407	005	B	04/05/1974	01:00	155.7000	-10.8200	0	10.0	0	SD	4	28.53	0	34.33	0	4.00	0	8.27	0	22.1	8
_______197407	005	B	04/05/1974	01:00	155.7000	-10.8200	0	15.0	0	SD	4	28.54	0	34.35	0	3.99	0	8.27	0	21.9	0
_______197407	005	B	04/05/1974	01:00	155.7000	-10.8200	0	20.0	0	SD	4	28.44	0	34.38	0	3.97	0	8.25	0	22.1	8
_______197407	006	B	04/05/1974	02:00	155.7300	-10.8000	0	0.0	0	SD	8	28.80	0	34.33	0	3.98	0	8.24	0	21.9	0
_______197407	006	B	04/05/1974	02:00	155.7300	-10.8000	0	5.0	0	SD	8	28.65	0	34.33	0	4.03	0	8.26	0	21.9	0
_______197407	006	B	04/05/1974	02:00	155.7300	-10.8000	0	10.0	0	SD	8	28.62	0	34.34	0	4.03	0	8.25	0	22.1	8
_______197407	006	B	04/05/1974	02:00	155.7300	-10.8000	0	15.0	0	SD	8	28.53	0	34.34	0	3.67	0	8.23	0	22.1	8
_______197407	006	B	04/05/1974	02:00	155.7300	-10.8000	0	20.0	0	SD	8	28.45	0	34.36	0	3.71	0	8.23	0	22.1	8
_______197407	007	B	04/05/1974	03:00	155.7700	-10.7800	0	0.0	0	SD	4	29.05	0	34.31	0	4.34	0	8.27	0	21.9	0
_______197407	007	B	04/05/1974	03:00	155.7700	-10.7800	0	5.0	0	SD	4	28.68	0	34.31	0	4.13	0	8.26	0	21.8	0
_______197407	007	B	04/05/1974	03:00	155.7700	-10.7800	0	10.0	0	SD	4	28.64	0	34.31	0	3.87	0	8.24	0	21.7	0
_______197407	007	B	04/05/1974	03:00	155.7700	-10.7800	0	15.0	0	SD	4	28.53	0	34.38	0	3.85	0	8.25	0	21.8	0
_______197407	007	B	04/05/1974	03:00	155.7700	-10.7800	0	20.0	0	SD	4	28.54	0	34.39	0	4.09	0	8.25	0	21.9	0
_______197407	008	B	04/05/1974	04:00	155.8000	-10.7700	0	0.0	0	SD	4	29.14	0	34.38	0	4.29	0	8.26	0	20.9	0
_______197407	008	B	04/05/1974	04:00	155.8000	-10.7700	0	5.0	0	SD	4	28.72	0	34.34	0	3.93	0	8.25	0	21.5	0
_______197407	008	B	04/05/1974	04:00	155.8000	-10.7700	0	10.0	0	SD	4	28.64	0	34.34	0	3.98	0	8.26	0	21.9	0
_______197407	008	B	04/05/1974	04:00	155.8000	-10.7700	0	15.0	0	SD	4	28.56	0	34.34	0	3.97	0	8.24	0	21.9	0
_______197407	009	B	04/07/1974	10:00	155.6800	-10.6700	0	0.0	0	SD	4	28.71	0	34.41	0	4.06	0	8.09	0
_______197407	009	B	04/07/1974	10:00	155.6800	-10.6700	0	10.0	0	SD	4	28.74	0	34.49	0	4.17	0	8.19	0
_______197407	009	B	04/07/1974	10:00	155.6800	-10.6700	0	22.0	0	SD	4	28.62	0	34.55	0
_______197407	009	B	04/07/1974	10:00	155.6800	-10.6700	0	34.0	0	SD	4	28.56	0	34.56	0	3.87	0	8.23	0
_______197407	009	B	04/07/1974	10:00	155.6800	-10.6700	0	57.0	0	SD	4	28.27	0	34.61	0	4.06	0	8.25	0
_______197407	009	B	04/07/1974	10:00	155.6800	-10.6700	0	86.0	0	SD	4	26.02	0	35.61	0
_______197407	009	B	04/07/1974	10:00	155.6800	-10.6700	0	116.0	0	SD	4	24.62	0	35.70	0	3.72	0	8.29	0
_______197407	009	B	04/07/1974	10:00	155.6800	-10.6700	0	166.0	0	SD	4	21.50	0	35.75	0
_______197407	009	B	04/07/1974	10:00	155.6800	-10.6700	0	224.0	0	SD	4	18.64	0	35.61	0	3.62	0	8.27	0
_______197407	009	B	04/07/1974	10:00	155.6800	-10.6700	0	282.0	0	SD	4	15.10	0	35.16	0
_______197407	009	B	04/07/1974	10:00	155.6800	-10.6700	0	340.0	0	SD	4	11.24	0	35.11	0	3.44	0	8.34	0
_______197407	009	B	04/07/1974	10:00	155.6800	-10.6700	0	456.0	0	SD	4	8.66	0	34.86	0	3.38	0	8.31	0
_______197407	009	B	04/07/1974	10:00	155.6800	-10.6700	0	566.0	0	SD	4	7.56	0	34.61	0	3.22	0	8.29	0
_______197407	009	B	04/07/1974	10:00	155.6800	-10.6700	0	651.0	0	SD	4	6.21	0	34.53	0
_______197407	009	B	04/07/1974	10:00	155.6800	-10.6700	0	813.0	0	SD	4	5.00	0	34.48	0	3.53	0	8.10	0
_______197407	009	B	04/07/1974	10:00	155.6800	-10.6700	0	970.0	0	SD	4	4.38	0	34.39	0	3.41	0	8.01	0
_______197407	009	B	04/07/1974	10:00	155.6800	-10.6700	0	1181.0	0	SD	4	3.68	0	34.40	0
_______197407	009	B	04/07/1974	10:00	155.6800	-10.6700	0	1910.0	0	SD	4	2.44	0	34.44	0	3.15	0	7.99	0
_______197408	001	B	04/18/1974	13:00	155.6800	-10.6700	0	0.0	0	SD	4	28.46	0	34.58	0	3.99	0	8.16	0
_______197408	001	B	04/18/1974	13:00	155.6800	-10.6700	0	10.0	0	SD	4	28.47	0	34.66	0	3.92	0	8.22	0
_______197408	001	B	04/18/1974	13:00	155.6800	-10.6700	0	20.0	0	SD	4	28.43	0	34.66	0
_______197408	001	B	04/18/1974	13:00	155.6800	-10.6700	0	30.0	0	SD	4	28.51	0	34.61	0	3.96	0	8.23	0
_______197408	001	B	04/18/1974	13:00	155.6800	-10.6700	0	50.0	0	SD	4	28.42	0	34.64	0	3.77	0	8.24	0
_______197408	001	B	04/18/1974	13:00	155.6800	-10.6700	0	75.0	0	SD	4	28.42	0	35.16	0
_______197408	001	B	04/18/1974	13:00	155.6800	-10.6700	0	100.0	0	SD	4	26.32	0	35.64	0	3.69	0	8.24	0
_______197408	001	B	04/18/1974	13:00	155.6800	-10.6700	0	150.0	0	SD	4	22.92	0	35.88	0
_______197408	001	B	04/18/1974	13:00	155.6800	-10.6700	0	200.0	0	SD	4	20.44	0	35.73	0	3.06	0	8.17	0
_______197408	001	B	04/18/1974	13:00	155.6800	-10.6700	0	250.0	0	SD	4	17.94	0	35.51	0
_______197408	001	B	04/18/1974	13:00	155.6800	-10.6700	0	300.0	0	SD	4	14.90	0	35.20	0	2.90	0	8.23	0
_______197408	001	B	04/18/1974	13:00	155.6800	-10.6700	0	400.0	0	SD	4	12.44	0	34.94	0	3.25	0	8.10	0
_______197408	001	B	04/18/1974	13:00	155.6800	-10.6700	0	500.0	0	SD	4	8.18	0	34.84	0	3.44	0	8.33	8
_______197408	001	B	04/18/1974	13:00	155.6800	-10.6700	0	600.0	0	SD	4	6.70	0	34.76	0
_______197408	001	B	04/18/1974	13:00	155.6800	-10.6700	0	800.0	0	SD	4	5.14	0	34.64	0	3.22	0	8.27	0
_______197408	001	B	04/18/1974	13:00	155.6800	-10.6700	0	1000.0	0	SD	4	4.18	0	34.64	0	3.51	0	8.09	0
_______197408	001	B	04/18/1974	13:00	155.6800	-10.6700	0	1200.0	0	SD	4	3.61	0	34.55	0
_______197408	001	B	04/18/1974	13:00	155.6800	-10.6700	0	1500.0	0	SD	4	2.88	0	34.48	0	3.60	0	8.04	0
_______197408	001	B	04/18/1974	13:00	155.6800	-10.6700	0	2000.0	0	SD	4	2.18	0	34.49	0	3.23	0	8.00	0
_______197408	002	B	04/19/1974	00:00	155.7000	-10.8200	0	0.0	0	SD	4	28.24	0	34.32	0	4.18	0	8.16	0	21.5	0
_______197408	002	B	04/19/1974	00:00	155.7000	-10.8200	0	5.0	0	SD	4	28.33	0	34.38	0	4.07	0	8.19	0	22.0	0
_______197408	002	B	04/19/1974	00:00	155.7000	-10.8200	0	10.0	0	SD	4	28.32	0	34.43	0	4.05	0	8.19	0	21.9	0
_______197408	002	B	04/19/1974	00:00	155.7000	-10.8200	0	15.0	0	SD	4	28.38	0	34.44	0	4.01	0	8.19	0	22.0	0
_______197408	003	B	04/19/1974	01:00	155.7300	-10.8000	0	0.0	0	SD	8	28.24	0	34.33	0	4.13	0	8.18	0	21.5	0
_______197408	003	B	04/19/1974	01:00	155.7300	-10.8000	0	5.0	0	SD	8	28.34	0	34.41	0	4.09	0	8.17	0	21.3	0
_______197408	003	B	04/19/1974	01:00	155.7300	-10.8000	0	10.0	0	SD	8	28.32	0	34.45	0	3.90	0	8.16	0	21.7	0
_______197408	003	B	04/19/1974	01:00	155.7300	-10.8000	0	15.0	0	SD	8	28.34	0	34.52	0	4.18	0	8.16	0	21.4	0
_______197408	003	B	04/19/1974	01:00	155.7300	-10.8000	0	20.0	0	SD	8	28.28	0	34.50	0	4.07	0	8.15	0	21.2	0
_______197408	004	B	04/19/1974	02:00	155.7700	-10.7800	0	0.0	0	SD	4	28.32	0	34.52	0	4.09	0	8.16	0	21.7	0
_______197408	004	B	04/19/1974	02:00	155.7700	-10.7800	0	5.0	0	SD	4	28.32	0	34.42	0	4.09	0	8.15	0	21.6	0
_______197408	004	B	04/19/1974	02:00	155.7700	-10.7800	0	10.0	0	SD	4	28.36	0	34.46	0	4.00	0	8.17	0	21.6	0
_______197408	004	B	04/19/1974	02:00	155.7700	-10.7800	0	15.0	0	SD	4	28.36	0	34.47	0	3.90	0	8.17	0	21.6	0
_______197408	004	B	04/19/1974	02:00	155.7700	-10.7800	0	20.0	0	SD	4	28.32	0	34.50	0	3.87	0	8.17	0	21.8	0
_______197408	005	B	04/19/1974	03:00	155.8000	-10.7700	0	0.0	0	SD	4	28.41	0	34.48	0	4.44	0	8.19	0	21.9	0
_______197408	005	B	04/19/1974	03:00	155.8000	-10.7700	0	5.0	0	SD	4	28.42	0	34.49	0	4.32	0	8.19	0	22.0	0
_______197408	005	B	04/19/1974	03:00	155.8000	-10.7700	0	10.0	0	SD	4	28.42	0	34.50	0	4.18	0	8.17	0	22.0	0
_______197408	006	B	04/19/1974	04:00	155.6500	-10.8300	0	0.0	0	SD	4	28.30	0	34.31	0	4.26	0	8.19	0	21.6	0
_______197408	006	B	04/19/1974	04:00	155.6500	-10.8300	0	5.0	0	SD	4	28.34	0	34.41	0	4.13	0	8.19	0	21.8	0
_______197408	006	B	04/19/1974	04:00	155.6500	-10.8300	0	10.0	0	SD	4	28.39	0	34.50	0	3.94	0	8.18	0	21.7	0
_______197408	006	B	04/19/1974	04:00	155.6500	-10.8300	0	15.0	0	SD	4	28.43	0	34.51	0	3.91	0	8.19	0	21.5	0
_______197408	007	B	04/23/1974	00:00	155.7700	-10.7800	0	0.0	0	SD	4	27.98	0	34.36	0	4.17	0	8.22	0	22.2	8
_______197408	007	B	04/23/1974	00:00	155.7700	-10.7800	0	5.0	0	SD	4	27.98	0	34.36	0	4.13	0	8.26	0	22.2	8
_______197408	007	B	04/23/1974	00:00	155.7700	-10.7800	0	10.0	0	SD	4	27.92	0	34.40	0	4.04	0	8.24	0	22.2	8
_______197408	007	B	04/23/1974	00:00	155.7700	-10.7800	0	15.0	0	SD	4	27.94	0	34.39	0	4.20	0	8.25	0	22.2	8
_______197408	008	B	04/23/1974	21:00	155.6500	-10.8300	0	0.0	0	SD	4	28.02	0	34.40	0	4.18	0	8.17	0	21.9	0
_______197408	008	B	04/23/1974	21:00	155.6500	-10.8300	0	5.0	0	SD	4	28.02	0	34.38	0	4.19	0	8.23	0	21.9	0
_______197408	008	B	04/23/1974	21:00	155.6500	-10.8300	0	10.0	0	SD	4	28.01	0	34.45	0	4.09	0	8.23	0	22.1	8
_______197408	008	B	04/23/1974	21:00	155.6500	-10.8300	0	15.0	0	SD	4	28.00	0	34.47	0	4.05	0	8.19	0	22.2	8
_______197408	009	B	04/23/1974	22:00	155.7000	-10.8200	0	0.0	0	SD	4	27.98	0	34.36	0	4.22	0	8.22	0	21.8	0
_______197408	009	B	04/23/1974	22:00	155.7000	-10.8200	0	5.0	0	SD	4	27.98	0	34.38	0	4.18	0	8.24	0	22.0	0
_______197408	009	B	04/23/1974	22:00	155.7000	-10.8200	0	10.0	0	SD	4	27.98	0	34.38	0	4.16	0	8.24	0	22.2	8
_______197408	009	B	04/23/1974	22:00	155.7000	-10.8200	0	15.0	0	SD	4	27.98	0	34.46	0	4.17	0	8.23	0	22.1	8
_______197408	010	B	04/23/1974	23:00	155.7300	-10.8000	0	0.0	0	SD	8	27.93	0	34.27	0	4.23	0	8.18	0	22.0	0
_______197408	010	B	04/23/1974	23:00	155.7300	-10.8000	0	5.0	0	SD	8	27.94	0	34.28	0	4.19	0	8.23	0	22.2	8
_______197408	010	B	04/23/1974	23:00	155.7300	-10.8000	0	10.0	0	SD	8	27.92	0	34.27	0	4.19	0	8.24	0	22.2	8
_______197408	010	B	04/23/1974	23:00	155.7300	-10.8000	0	15.0	0	SD	8	27.94	0	34.26	0	4.32	0	8.23	0	22.0	0
_______197408	010	B	04/23/1974	23:00	155.7300	-10.8000	0	20.0	0	SD	8	28.00	0	34.38	0	4.20	0	8.23	0	22.2	8
_______197408	011	B	04/24/1974	01:00	155.8000	-10.7700	0	0.0	0	SD	4	27.88	0	34.46	0	4.18	0	8.18	0	22.1	8
_______197408	011	B	04/24/1974	01:00	155.8000	-10.7700	0	5.0	0	SD	4	27.88	0	34.46	0	4.07	0	8.23	0	22.2	8
_______197408	011	B	04/24/1974	01:00	155.8000	-10.7700	0	10.0	0	SD	4	27.88	0	34.46	0	4.07	0	8.23	0	22.2	8
_______197408	012	B	04/25/1974	12:00	155.6800	-10.6700	0	0.0	0	SD	4	28.22	0	34.63	0	4.03	0	8.19	0
_______197408	012	B	04/25/1974	12:00	155.6800	-10.6700	0	10.0	0	SD	4	28.19	0	34.61	0	3.90	0	8.26	0
_______197408	012	B	04/25/1974	12:00	155.6800	-10.6700	0	20.0	0	SD	4	28.20	0	34.60	0
_______197408	012	B	04/25/1974	12:00	155.6800	-10.6700	0	30.0	0	SD	4	28.10	0	34.63	0	4.02	0	8.23	0
_______197408	012	B	04/25/1974	12:00	155.6800	-10.6700	0	50.0	0	SD	4	26.58	0	34.97	0	4.02	0	8.32	0
_______197408	012	B	04/25/1974	12:00	155.6800	-10.6700	0	75.0	0	SD	4	25.99	0	35.17	0
_______197408	012	B	04/25/1974	12:00	155.6800	-10.6700	0	100.0	0	SD	4	25.19	0	35.19	0	4.23	0	8.26	0
_______197408	012	B	04/25/1974	12:00	155.6800	-10.6700	0	150.0	0	SD	4	22.96	0	35.33	0
_______197408	012	B	04/25/1974	12:00	155.6800	-10.6700	0	200.0	0	SD	4	19.70	0	35.77	0	3.41	0	8.23	0
_______197408	012	B	04/25/1974	12:00	155.6800	-10.6700	0	250.0	0	SD	4	17.70	0	35.84	0
_______197408	012	B	04/25/1974	12:00	155.6800	-10.6700	0	300.0	0	SD	4	14.09	0	35.75	0	3.24	0	8.21	0
_______197408	012	B	04/25/1974	12:00	155.6800	-10.6700	0	400.0	0	SD	4	11.46	0	35.36	0	4.06	0
_______197408	012	B	04/25/1974	12:00	155.6800	-10.6700	0	500.0	0	SD	4	7.72	0	34.74	0	3.32	0	8.29	0
_______197408	012	B	04/25/1974	12:00	155.6800	-10.6700	0	587.0	0	SD	4	6.81	0	34.76	0
_______197408	012	B	04/25/1974	12:00	155.6800	-10.6700	0	770.0	0	SD	4	5.36	0	34.71	0	3.48	0	8.11	0
_______197408	012	B	04/25/1974	12:00	155.6800	-10.6700	0	947.0	0	SD	4	4.47	0	34.61	0	3.50	0	8.08	0
_______197408	012	B	04/25/1974	12:00	155.6800	-10.6700	0	1176.0	0	SD	4	3.83	0	34.55	0
_______197408	012	B	04/25/1974	12:00	155.6800	-10.6700	0	1500.0	0	SD	4	3.08	0	34.59	0	3.28	0	8.08	0
_______197408	012	B	04/25/1974	12:00	155.6800	-10.6700	0	1900.0	0	SD	4	2.28	0	34.71	0	3.35	0	8.05	0
_______197409	001	B	05/02/1974	03:00	155.6800	-10.6700	0	0.0	0	SD	4	28.51	0	34.63	0	4.51	0	8.19	0
_______197409	001	B	05/02/1974	03:00	155.6800	-10.6700	0	10.0	0	SD	4	28.30	0	34.61	0	4.38	0	8.26	0
_______197409	001	B	05/02/1974	03:00	155.6800	-10.6700	0	20.0	0	SD	4	28.22	0	34.63	0
_______197409	001	B	05/02/1974	03:00	155.6800	-10.6700	0	30.0	0	SD	4	28.18	0	34.68	0	4.38	0	8.27	0
_______197409	001	B	05/02/1974	03:00	155.6800	-10.6700	0	50.0	0	SD	4	27.44	0	35.01	0	4.34	0	8.26	0
_______197409	001	B	05/02/1974	03:00	155.6800	-10.6700	0	75.0	0	SD	4	25.35	0	35.70	0
_______197409	001	B	05/02/1974	03:00	155.6800	-10.6700	0	100.0	0	SD	4	24.32	0	35.81	0	3.43	0	8.26	0
_______197409	001	B	05/02/1974	03:00	155.6800	-10.6700	0	150.0	0	SD	4	22.87	0	35.85	0
_______197409	001	B	05/02/1974	03:00	155.6800	-10.6700	0	200.0	0	SD	4	20.27	0	35.72	0	3.32	0	8.22	0
_______197409	001	B	05/02/1974	03:00	155.6800	-10.6700	0	245.0	0	SD	4	17.50	0	35.43	0
_______197409	001	B	05/02/1974	03:00	155.6800	-10.6700	0	291.0	0	SD	4	16.02	0	35.25	0	3.46	0	8.16	0
_______197409	001	B	05/02/1974	03:00	155.6800	-10.6700	0	383.0	0	SD	4	9.69	0	34.70	0	3.42	0	8.15	0
_______197409	001	B	05/02/1974	03:00	155.6800	-10.6700	0	475.0	0	SD	4	7.59	0	34.57	0	3.66	0	8.13	0
_______197409	001	B	05/02/1974	03:00	155.6800	-10.6700	0	562.0	0	SD	4	6.81	0	34.46	0
_______197409	001	B	05/02/1974	03:00	155.6800	-10.6700	0	726.0	0	SD	4	5.36	0	34.43	0	3.70	0	8.08	0
_______197409	001	B	05/02/1974	03:00	155.6800	-10.6700	0	891.0	0	SD	4	4.58	0	34.45	0	3.18	0	8.06	0
_______197409	001	B	05/02/1974	03:00	155.6800	-10.6700	0	1095.0	0	SD	4	3.90	0	34.77	0
_______197409	001	B	05/02/1974	03:00	155.6800	-10.6700	0	1391.0	0	SD	4	3.11	0	34.54	0	3.06	0	8.01	0
_______197409	001	B	05/02/1974	03:00	155.6800	-10.6700	0	1797.0	0	SD	4	2.80	0	34.59	0	2.86	0	8.04	0
_______197409	002	B	05/02/1974	06:00	155.6800	-10.6700	0	0.0	0	SD	4	28.40	0	34.66	0	4.32	0	8.14	0
_______197409	002	B	05/02/1974	06:00	155.6800	-10.6700	0	10.0	0	SD	4	28.28	0	34.65	0	4.25	0	8.22	0
_______197409	002	B	05/02/1974	06:00	155.6800	-10.6700	0	19.0	0	SD	4	28.20	0	34.69	0
_______197409	002	B	05/02/1974	06:00	155.6800	-10.6700	0	28.0	0	SD	4	28.20	0	34.70	0	4.38	0	8.22	0
_______197409	002	B	05/02/1974	06:00	155.6800	-10.6700	0	47.0	0	SD	4	27.09	0	35.22	0	4.40	0	8.26	0
_______197409	002	B	05/02/1974	06:00	155.6800	-10.6700	0	70.0	0	SD	4	25.90	0	35.65	0
_______197409	002	B	05/02/1974	06:00	155.6800	-10.6700	0	95.0	0	SD	4	24.79	0	35.79	0	3.62	0	8.18	0
_______197409	002	B	05/02/1974	06:00	155.6800	-10.6700	0	145.0	0	SD	4	22.28	0	35.84	0
_______197409	002	B	05/02/1974	06:00	155.6800	-10.6700	0	182.0	0	SD	4	20.60	0	35.74	0	3.37	0	8.14	0
_______197409	002	B	05/02/1974	06:00	155.6800	-10.6700	0	225.0	0	SD	4	18.04	0	35.48	0
_______197409	002	B	05/02/1974	06:00	155.6800	-10.6700	0	268.0	0	SD	4	16.58	0	35.32	0	3.52	0	8.12	0
_______197409	002	B	05/02/1974	06:00	155.6800	-10.6700	0	350.0	0	SD	4	11.02	0	34.82	0	3.44	0	8.06	0
_______197409	002	B	05/02/1974	06:00	155.6800	-10.6700	0	431.0	0	SD	4	8.33	0	34.61	0	3.52	0	8.02	0
_______197409	002	B	05/02/1974	06:00	155.6800	-10.6700	0	539.0	0	SD	4	6.98	0	34.54	0
_______197409	002	B	05/02/1974	06:00	155.6800	-10.6700	0	753.0	0	SD	4	5.71	0	34.46	0	3.64	0	8.07	0
_______197409	002	B	05/02/1974	06:00	155.6800	-10.6700	0	967.0	0	SD	4	4.69	0	34.56	0	3.56	0	8.08	0
_______197409	002	B	05/02/1974	06:00	155.6800	-10.6700	0	1181.0	0	SD	4	4.23	0	34.77	0
_______197409	002	B	05/02/1974	06:00	155.6800	-10.6700	0	1500.0	0	SD	4	3.26	0	34.69	0	3.12	0	7.98	0
_______197409	002	B	05/02/1974	06:00	155.6800	-10.6700	0	2039.0	0	SD	4	2.30	0	34.60	0	2.95	0	7.99	0
_______197409	003	B	05/02/1974	09:00	155.6800	-10.6700	0	0.0	0	SD	4	28.21	0	34.74	0	4.37	0	8.12	0
_______197409	003	B	05/02/1974	09:00	155.6800	-10.6700	0	10.0	0	SD	4	28.24	0	34.86	0	4.46	0	8.15	0
_______197409	003	B	05/02/1974	09:00	155.6800	-10.6700	0	22.0	0	SD	4	28.14	0	34.69	0
_______197409	003	B	05/02/1974	09:00	155.6800	-10.6700	0	34.0	0	SD	4	28.09	0	34.73	0	4.40	0	8.14	0
_______197409	003	B	05/02/1974	09:00	155.6800	-10.6700	0	56.0	0	SD	4	27.50	0	35.01	0	4.40	0	8.19	0
_______197409	003	B	05/02/1974	09:00	155.6800	-10.6700	0	83.0	0	SD	4	25.60	0	35.64	0
_______197409	003	B	05/02/1974	09:00	155.6800	-10.6700	0	111.0	0	SD	4	22.30	0	35.77	0	3.49	0	8.12	0
_______197409	003	B	05/02/1974	09:00	155.6800	-10.6700	0	167.0	0	SD	4	21.74	0	35.79	0
_______197409	003	B	05/02/1974	09:00	155.6800	-10.6700	0	222.0	0	SD	4	18.20	0	35.44	0	3.42	0	8.11	0
_______197409	003	B	05/02/1974	09:00	155.6800	-10.6700	0	276.0	0	SD	4	16.05	0	35.23	0
_______197409	003	B	05/02/1974	09:00	155.6800	-10.6700	0	336.0	0	SD	4	11.17	0	34.78	0	3.51	0	8.01	0
_______197409	003	B	05/02/1974	09:00	155.6800	-10.6700	0	444.0	0	SD	4	8.08	0	34.55	0	3.52	0	7.99	0
_______197409	003	B	05/02/1974	09:00	155.6800	-10.6700	0	550.0	0	SD	4	6.74	0	34.43	0	3.87	0	7.96	0
_______197409	003	B	05/02/1974	09:00	155.6800	-10.6700	0	652.0	0	SD	4	6.06	0	34.40	0
_______197409	003	B	05/02/1974	09:00	155.6800	-10.6700	0	848.0	0	SD	4	5.06	0	34.42	0	3.50	0	7.89	0
_______197409	003	B	05/02/1974	09:00	155.6800	-10.6700	0	1036.0	0	SD	4	4.04	0	34.55	0	3.16	0	7.87	0
_______197409	003	B	05/02/1974	09:00	155.6800	-10.6700	0	1266.0	0	SD	4	3.32	0	34.73	0
_______197409	003	B	05/02/1974	09:00	155.6800	-10.6700	0	1594.0	0	SD	4	2.71	0	34.54	0	2.96	0	7.87	0
_______197409	003	B	05/02/1974	09:00	155.6800	-10.6700	0	2116.0	0	SD	4	2.24	0	34.58	0	2.95	0	7.92	0
_______197409	004	B	05/02/1974	12:00	155.6800	-10.6700	0	0.0	0	SD	4	28.22	0	34.68	0	4.27	0	8.22	0
_______197409	004	B	05/02/1974	12:00	155.6800	-10.6700	0	10.0	0	SD	4	28.24	0	34.66	0	4.03	0	8.24	0
_______197409	004	B	05/02/1974	12:00	155.6800	-10.6700	0	20.0	0	SD	4	28.22	0	34.67	0
_______197409	004	B	05/02/1974	12:00	155.6800	-10.6700	0	29.0	0	SD	4	28.12	0	34.70	0	4.45	0	8.25	0
_______197409	004	B	05/02/1974	12:00	155.6800	-10.6700	0	48.0	0	SD	4	27.40	0	35.08	0	4.41	0	8.27	0
_______197409	004	B	05/02/1974	12:00	155.6800	-10.6700	0	72.0	0	SD	4	26.64	0	35.60	0
_______197409	004	B	05/02/1974	12:00	155.6800	-10.6700	0	96.0	0	SD	4	25.10	0	35.79	0	3.75	0	8.22	0
_______197409	004	B	05/02/1974	12:00	155.6800	-10.6700	0	143.0	0	SD	4	23.02	0	35.88	0
_______197409	004	B	05/02/1974	12:00	155.6800	-10.6700	0	190.0	0	SD	4	21.27	0	35.80	0	3.59	0	8.17	0
_______197409	004	B	05/02/1974	12:00	155.6800	-10.6700	0	237.0	0	SD	4	17.96	0	35.52	0
_______197409	004	B	05/02/1974	12:00	155.6800	-10.6700	0	284.0	0	SD	4	15.86	0	35.28	0	3.38	0	8.12	0
_______197409	004	B	05/02/1974	12:00	155.6800	-10.6700	0	379.0	0	SD	4	9.65	0	34.71	0	3.73	0	8.06	0
_______197409	004	B	05/02/1974	12:00	155.6800	-10.6700	0	473.0	0	SD	4	8.17	0	34.58	0	3.60	0	8.02	0
_______197409	004	B	05/02/1974	12:00	155.6800	-10.6700	0	565.0	0	SD	4	6.64	0	34.50	0
_______197409	004	B	05/02/1974	12:00	155.6800	-10.6700	0	742.0	0	SD	4	5.38	0	34.46	0	3.66	0	7.98	0
_______197409	004	B	05/02/1974	12:00	155.6800	-10.6700	0	917.0	0	SD	4	4.38	0	34.50	0	3.71	0	8.00	0
_______197409	004	B	05/02/1974	12:00	155.6800	-10.6700	0	1129.0	0	SD	4	3.32	0
_______197409	004	B	05/02/1974	12:00	155.6800	-10.6700	0	1426.0	0	SD	4	3.14	0	34.59	0	3.50	0	7.92	0
_______197409	004	B	05/02/1974	12:00	155.6800	-10.6700	0	1916.0	0	SD	4	2.37	0	34.61	0	2.89	0	7.96	0
_______197409	005	B	05/02/1974	15:00	155.6800	-10.6700	0	0.0	0	SD	4	28.13	0	34.70	0	4.40	0	8.16	0
_______197409	005	B	05/02/1974	15:00	155.6800	-10.6700	0	10.0	0	SD	4	28.14	0	34.70	0	4.19	0	8.19	0
_______197409	005	B	05/02/1974	15:00	155.6800	-10.6700	0	20.0	0	SD	4	28.14	0	34.71	0
_______197409	005	B	05/02/1974	15:00	155.6800	-10.6700	0	30.0	0	SD	4	28.10	0	34.74	0	4.00	0	8.19	0
_______197409	005	B	05/02/1974	15:00	155.6800	-10.6700	0	62.0	0	SD	4	26.24	0	35.33	0	4.08	0	8.22	0
_______197409	005	B	05/02/1974	15:00	155.6800	-10.6700	0	88.0	0	SD	4	26.22	0	35.71	0
_______197409	005	B	05/02/1974	15:00	155.6800	-10.6700	0	115.0	0	SD	4	23.88	0	35.86	0	3.53	0	8.16	0
_______197409	005	B	05/02/1974	15:00	155.6800	-10.6700	0	167.0	0	SD	4	22.48	0	35.86	0
_______197409	005	B	05/02/1974	15:00	155.6800	-10.6700	0	219.0	0	SD	4	19.00	0	35.35	0	3.38	0	8.12	0
_______197409	005	B	05/02/1974	15:00	155.6800	-10.6700	0	270.0	0	SD	4	16.32	0	34.96	0
_______197409	005	B	05/02/1974	15:00	155.6800	-10.6700	0	322.0	0	SD	4	12.49	0	34.63	0	3.21	0	8.09	0
_______197409	005	B	05/02/1974	15:00	155.6800	-10.6700	0	426.0	0	SD	4	8.57	0	34.54	0	3.66	0	8.04	0
_______197409	005	B	05/02/1974	15:00	155.6800	-10.6700	0	530.0	0	SD	4	7.02	0	34.49	0	3.82	0	8.02	0
_______197409	005	B	05/02/1974	15:00	155.6800	-10.6700	0	632.0	0	SD	4	5.27	0	34.47	0
_______197409	005	B	05/02/1974	15:00	155.6800	-10.6700	0	837.0	0	SD	4	4.36	0	34.49	0	3.61	0	7.94	0
_______197409	005	B	05/02/1974	15:00	155.6800	-10.6700	0	1042.0	0	SD	4	4.08	0	34.52	0	3.20	0	7.96	0
_______197409	005	B	05/02/1974	15:00	155.6800	-10.6700	0	1247.0	0	SD	4	3.32	0
_______197409	005	B	05/02/1974	15:00	155.6800	-10.6700	0	1562.0	0	SD	4	2.74	0	34.61	0	2.96	0	7.90	0
_______197409	006	B	05/02/1974	18:00	155.6800	-10.6700	0	0.0	0	SD	4	28.14	0	34.72	0	4.34	0	8.13	0
_______197409	006	B	05/02/1974	18:00	155.6800	-10.6700	0	11.0	0	SD	4	28.13	0	34.70	0	3.94	0	8.16	0
_______197409	006	B	05/02/1974	18:00	155.6800	-10.6700	0	20.0	0	SD	4	28.14	0	34.70	0
_______197409	006	B	05/02/1974	18:00	155.6800	-10.6700	0	22.0	0	SD	4	28.14	0	34.70	0
_______197409	006	B	05/02/1974	18:00	155.6800	-10.6700	0	33.0	0	SD	4	28.10	0	34.70	0	4.13	0	8.17	0
_______197409	006	B	05/02/1974	18:00	155.6800	-10.6700	0	55.0	0	SD	4	26.52	0	35.26	0	4.12	0	8.19	0
_______197409	006	B	05/02/1974	18:00	155.6800	-10.6700	0	82.0	0	SD	4	25.92	0	35.66	0
_______197409	006	B	05/02/1974	18:00	155.6800	-10.6700	0	110.0	0	SD	4	23.98	0	35.78	0	3.54	0	8.14	0
_______197409	006	B	05/02/1974	18:00	155.6800	-10.6700	0	165.0	0	SD	4	20.68	0	35.73	0
_______197409	006	B	05/02/1974	18:00	155.6800	-10.6700	0	219.0	0	SD	4	17.42	0	35.38	0	3.40	0	8.11	0
_______197409	006	B	05/02/1974	18:00	155.6800	-10.6700	0	274.0	0	SD	4	15.18	0	35.20	0
_______197409	006	B	05/02/1974	18:00	155.6800	-10.6700	0	328.0	0	SD	4	11.70	0	34.85	0	3.31	0	8.06	0
_______197409	006	B	05/02/1974	18:00	155.6800	-10.6700	0	437.0	0	SD	4	8.61	0	34.63	0	3.21	0	8.08	0
_______197409	006	B	05/02/1974	18:00	155.6800	-10.6700	0	547.0	0	SD	4	6.99	0	34.50	0	3.91	0	8.06	0
_______197409	006	B	05/02/1974	18:00	155.6800	-10.6700	0	628.0	0	SD	4	6.31	0	34.44	0
_______197409	006	B	05/02/1974	18:00	155.6800	-10.6700	0	771.0	0	SD	4	5.23	0	34.43	0	3.70	0	7.94	0
_______197409	006	B	05/02/1974	18:00	155.6800	-10.6700	0	915.0	0	SD	4	4.43	0	34.46	0	3.58	0	7.90	0
_______197409	006	B	05/02/1974	18:00	155.6800	-10.6700	0	1071.0	0	SD	4	3.64	0	34.61	0
_______197409	006	B	05/02/1974	18:00	155.6800	-10.6700	0	1291.0	0	SD	4	3.22	0	34.53	0	3.12	0	7.86	0
_______197409	006	B	05/02/1974	18:00	155.6800	-10.6700	0	1663.0	0	SD	4	2.58	0	34.56	0	3.06	0	7.87	0
_______197409	007	B	05/02/1974	21:00	155.6800	-10.6700	0	0.0	0	SD	4	28.28	0	34.61	0	4.43	0	8.12	0
_______197409	007	B	05/02/1974	21:00	155.6800	-10.6700	0	11.0	0	SD	4	28.33	0	34.61	0	4.47	0	8.21	0
_______197409	007	B	05/02/1974	21:00	155.6800	-10.6700	0	22.0	0	SD	4	28.33	0	34.61	0
_______197409	007	B	05/02/1974	21:00	155.6800	-10.6700	0	34.0	0	SD	4	28.11	0	34.75	0	4.38	0	8.18	0
_______197409	007	B	05/02/1974	21:00	155.6800	-10.6700	0	56.0	0	SD	4	27.02	0	35.49	0	4.69	0	8.23	0
_______197409	007	B	05/02/1974	21:00	155.6800	-10.6700	0	85.0	0	SD	4	24.92	0	35.76	0
_______197409	007	B	05/02/1974	21:00	155.6800	-10.6700	0	113.0	0	SD	4	24.46	0	35.76	0	3.61	0	8.17	0
_______197409	007	B	05/02/1974	21:00	155.6800	-10.6700	0	169.0	0	SD	4	21.16	0	35.73	0
_______197409	007	B	05/02/1974	21:00	155.6800	-10.6700	0	225.0	0	SD	4	18.30	0	35.46	0	3.59	0	8.13	0
_______197409	007	B	05/02/1974	21:00	155.6800	-10.6700	0	281.0	0	SD	4	15.92	0	35.21	0
_______197409	007	B	05/02/1974	21:00	155.6800	-10.6700	0	337.0	0	SD	4	12.08	0	34.89	0	3.49	0	8.12	0
_______197409	007	B	05/02/1974	21:00	155.6800	-10.6700	0	450.0	0	SD	4	7.98	0	34.63	0	3.67	0	8.08	0
_______197409	007	B	05/02/1974	21:00	155.6800	-10.6700	0	562.0	0	SD	4	6.76	0	34.47	0	3.84	0	8.02	0
_______197409	007	B	05/02/1974	21:00	155.6800	-10.6700	0	656.0	0	SD	4	5.98	0	34.42	0
_______197409	007	B	05/02/1974	21:00	155.6800	-10.6700	0	843.0	0	SD	4	4.71	0	34.44	0	3.39	0	8.01	0
_______197409	007	B	05/02/1974	21:00	155.6800	-10.6700	0	1028.0	0	SD	4	4.05	0	34.47	0	3.44	0	7.97	0
_______197409	007	B	05/02/1974	21:00	155.6800	-10.6700	0	1228.0	0	SD	4	3.49	0	34.61	0
_______197409	007	B	05/02/1974	21:00	155.6800	-10.6700	0	1528.0	0	SD	4	2.90	0	34.55	0	3.00	0	7.95	0
_______197409	007	B	05/02/1974	21:00	155.6800	-10.6700	0	2030.0	0	SD	4	2.30	0	34.58	0	2.88	0	7.97	0
_______197409	008	B	05/03/1974	00:00	155.6800	-10.6700	0	0.0	0	SD	4	28.40	0	34.63	0	4.40	0	8.19	0
_______197409	008	B	05/03/1974	00:00	155.6800	-10.6700	0	10.0	0	SD	4	28.36	0	34.61	0	4.16	0	8.25	0
_______197409	008	B	05/03/1974	00:00	155.6800	-10.6700	0	20.0	0	SD	4	28.30	0	34.61	0
_______197409	008	B	05/03/1974	00:00	155.6800	-10.6700	0	30.0	0	SD	4	28.29	0	34.65	0	4.32	0	8.27	0
_______197409	008	B	05/03/1974	00:00	155.6800	-10.6700	0	50.0	0	SD	4	27.88	0	34.92	0	4.23	0	8.26	0
_______197409	008	B	05/03/1974	00:00	155.6800	-10.6700	0	75.0	0	SD	4	27.00	0	35.54	0
_______197409	008	B	05/03/1974	00:00	155.6800	-10.6700	0	100.0	0	SD	4	25.26	0	35.74	0	3.61	0	8.19	0
_______197409	008	B	05/03/1974	00:00	155.6800	-10.6700	0	150.0	0	SD	4	23.60	0	35.84	0
_______197409	008	B	05/03/1974	00:00	155.6800	-10.6700	0	200.0	0	SD	4	19.58	0	35.61	0	3.38	0	8.14	0
_______197409	008	B	05/03/1974	00:00	155.6800	-10.6700	0	250.0	0	SD	4	17.20	0	35.35	0
_______197409	008	B	05/03/1974	00:00	155.6800	-10.6700	0	300.0	0	SD	4	14.64	0	35.10	0	3.55	0	8.09	0
_______197409	008	B	05/03/1974	00:00	155.6800	-10.6700	0	400.0	0	SD	4	9.72	0	34.67	0	3.85	0	8.06	0
_______197409	008	B	05/03/1974	00:00	155.6800	-10.6700	0	500.0	0	SD	4	7.40	0	34.50	0	3.57	0	8.04	0
_______197409	009	B	05/03/1974	03:00	155.6800	-10.6700	0	0.0	0	SD	4	28.38	0	34.63	0	4.41	0	8.21	0
_______197409	009	B	05/03/1974	03:00	155.6800	-10.6700	0	10.0	0	SD	4	28.33	0	34.61	0	4.44	0	8.25	0
_______197409	009	B	05/03/1974	03:00	155.6800	-10.6700	0	19.0	0	SD	4	28.30	0	34.65	0
_______197409	009	B	05/03/1974	03:00	155.6800	-10.6700	0	20.0	0	SD	4	28.30	0	34.66	0
_______197409	009	B	05/03/1974	03:00	155.6800	-10.6700	0	28.0	0	SD	4	28.28	0	34.71	0	4.51	0	8.25	0
_______197409	009	B	05/03/1974	03:00	155.6800	-10.6700	0	47.0	0	SD	4	26.90	0	35.44	0	4.30	0	8.27	0
_______197409	009	B	05/03/1974	03:00	155.6800	-10.6700	0	70.0	0	SD	4	25.70	0	35.69	0
_______197409	009	B	05/03/1974	03:00	155.6800	-10.6700	0	93.0	0	SD	4	24.72	0	35.75	0	3.67	0	8.21	0
_______197409	009	B	05/03/1974	03:00	155.6800	-10.6700	0	140.0	0	SD	4	22.70	0	35.83	0
_______197409	009	B	05/03/1974	03:00	155.6800	-10.6700	0	186.0	0	SD	4	20.76	0	35.69	0	3.45	0	8.17	0
_______197409	009	B	05/03/1974	03:00	155.6800	-10.6700	0	231.0	0	SD	4	18.32	0	35.47	0
_______197409	009	B	05/03/1974	03:00	155.6800	-10.6700	0	275.0	0	SD	4	16.02	0	35.23	0	3.29	0	8.15	0
_______197409	009	B	05/03/1974	03:00	155.6800	-10.6700	0	362.0	0	SD	4	11.66	0	34.89	0	3.33	0	8.14	0
_______197409	009	B	05/03/1974	03:00	155.6800	-10.6700	0	449.0	0	SD	4	8.60	0	34.55	0	3.63	0	8.05	0
_______197409	009	B	05/03/1974	03:00	155.6800	-10.6700	0	537.0	0	SD	4	7.47	0	34.46	0
_______197409	009	B	05/03/1974	03:00	155.6800	-10.6700	0	706.0	0	SD	4	5.86	0	34.41	0	3.84	0	8.00	0
_______197409	009	B	05/03/1974	03:00	155.6800	-10.6700	0	873.0	0	SD	4	4.70	0	34.43	0	3.42	0	8.00	0
_______197409	009	B	05/03/1974	03:00	155.6800	-10.6700	0	1076.0	0	SD	4	4.06	0	34.65	0
_______197409	009	B	05/03/1974	03:00	155.6800	-10.6700	0	1386.0	0	SD	4	3.16	0	34.51	0	2.67	0	7.95	0
_______197409	009	B	05/03/1974	03:00	155.6800	-10.6700	0	1759.0	0	SD	4	2.52	0	34.57	0	2.92	0	7.98	0
_______197409	010	B	05/03/1974	06:00	155.6800	-10.6700	0	0.0	0	SD	4	28.38	0	34.66	0	4.26	0	8.13	0
_______197409	010	B	05/03/1974	06:00	155.6800	-10.6700	0	10.0	0	SD	4	28.40	0	34.64	0	4.09	0	8.22	0
_______197409	010	B	05/03/1974	06:00	155.6800	-10.6700	0	21.0	0	SD	4	28.40	0	34.61	0
_______197409	010	B	05/03/1974	06:00	155.6800	-10.6700	0	33.0	0	SD	4	28.28	0	34.68	0	4.29	0	8.21	0
_______197409	010	B	05/03/1974	06:00	155.6800	-10.6700	0	55.0	0	SD	4	27.06	0	35.36	0	4.31	0	8.19	0
_______197409	010	B	05/03/1974	06:00	155.6800	-10.6700	0	82.0	0	SD	4	25.49	0	35.74	0
_______197409	010	B	05/03/1974	06:00	155.6800	-10.6700	0	110.0	0	SD	4	23.76	0	35.79	0	3.54	0	8.15	0
_______197409	010	B	05/03/1974	06:00	155.6800	-10.6700	0	165.0	0	SD	4	21.46	0	35.83	0
_______197409	010	B	05/03/1974	06:00	155.6800	-10.6700	0	219.0	0	SD	4	18.66	0	35.60	0	3.73	0	8.09	0
_______197409	010	B	05/03/1974	06:00	155.6800	-10.6700	0	274.0	0	SD	4	16.58	0	35.39	0
_______197409	010	B	05/03/1974	06:00	155.6800	-10.6700	0	329.0	0	SD	4	13.73	0	35.10	0	3.48	0	8.06	0
_______197409	010	B	05/03/1974	06:00	155.6800	-10.6700	0	431.0	0	SD	4	9.44	0	34.72	0	3.56	0	7.99	0
_______197409	010	B	05/03/1974	06:00	155.6800	-10.6700	0	534.0	0	SD	4	7.68	0	34.57	0	3.74	0	7.96	0
_______197409	010	B	05/03/1974	06:00	155.6800	-10.6700	0	594.0	0	SD	4	7.02	0	34.52	0
_______197409	010	B	05/03/1974	06:00	155.6800	-10.6700	0	713.0	0	SD	4	5.57	0	34.46	0	3.75	0	7.93	0
_______197409	010	B	05/03/1974	06:00	155.6800	-10.6700	0	833.0	0	SD	4	4.63	0	34.47	0	3.46	0	7.92	0
_______197409	010	B	05/03/1974	06:00	155.6800	-10.6700	0	953.0	0	SD	4	4.22	0	34.61	0
_______197409	010	B	05/03/1974	06:00	155.6800	-10.6700	0	1126.0	0	SD	4	3.57	0	34.53	0	3.17	0	7.87	0
_______197409	011	B	05/03/1974	09:00	155.6800	-10.6700	0	0.0	0	SD	4	28.38	0	34.64	0	4.21	0	8.19	0
_______197409	011	B	05/03/1974	09:00	155.6800	-10.6700	0	11.0	0	SD	4	28.39	0	34.63	0	4.13	0	8.22	0
_______197409	011	B	05/03/1974	09:00	155.6800	-10.6700	0	23.0	0	SD	4	28.33	0	34.65	0
_______197409	011	B	05/03/1974	09:00	155.6800	-10.6700	0	35.0	0	SD	4	28.20	0	34.74	0	4.13	0	8.23	0
_______197409	011	B	05/03/1974	09:00	155.6800	-10.6700	0	58.0	0	SD	4	27.02	0	35.40	0	4.12	0	8.25	0
_______197409	011	B	05/03/1974	09:00	155.6800	-10.6700	0	87.0	0	SD	4	25.70	0	35.72	0
_______197409	011	B	05/03/1974	09:00	155.6800	-10.6700	0	117.0	0	SD	4	24.28	0	35.84	0	3.27	0	8.18	0
_______197409	011	B	05/03/1974	09:00	155.6800	-10.6700	0	175.0	0	SD	4	20.09	0	35.70	0
_______197409	011	B	05/03/1974	09:00	155.6800	-10.6700	0	233.0	0	SD	4	16.64	0	35.35	0	3.28	0	8.09	0
_______197409	011	B	05/03/1974	09:00	155.6800	-10.6700	0	291.0	0	SD	4	14.78	0	35.17	0
_______197409	011	B	05/03/1974	09:00	155.6800	-10.6700	0	349.0	0	SD	4	11.08	0	34.86	0	3.32	0	8.02	0
_______197409	011	B	05/03/1974	09:00	155.6800	-10.6700	0	452.0	0	SD	4	7.73	0	34.65	0	3.60	0	7.99	0
_______197409	011	B	05/03/1974	09:00	155.6800	-10.6700	0	554.0	0	SD	4	6.63	0	34.50	0	3.72	0	8.00	0
_______197409	011	B	05/03/1974	09:00	155.6800	-10.6700	0	654.0	0	SD	4	5.72	0	34.45	0
_______197409	011	B	05/03/1974	09:00	155.6800	-10.6700	0	846.0	0	SD	4	4.88	0	34.46	0	3.43	0	7.92	0
_______197409	011	B	05/03/1974	09:00	155.6800	-10.6700	0	1037.0	0	SD	4	4.08	0	34.50	0	3.18	0	7.89	0
_______197409	011	B	05/03/1974	09:00	155.6800	-10.6700	0	1500.0	0	SD	4	2.77	0	34.61	0	2.82	0	7.86	0
_______197409	012	B	05/03/1974	12:00	155.6800	-10.6700	0	0.0	0	SD	4	28.32	0	34.64	0	4.36	0	8.18	0
_______197409	012	B	05/03/1974	12:00	155.6800	-10.6700	0	10.0	0	SD	4	28.36	0	34.61	0	4.26	0	8.24	0
_______197409	012	B	05/03/1974	12:00	155.6800	-10.6700	0	20.0	0	SD	4	28.34	0	34.61	0
_______197409	012	B	05/03/1974	12:00	155.6800	-10.6700	0	30.0	0	SD	4	28.35	0	34.64	0	4.45	0	8.25	0
_______197409	012	B	05/03/1974	12:00	155.6800	-10.6700	0	52.0	0	SD	4	27.18	0	35.28	0	4.40	0	8.23	0
_______197409	012	B	05/03/1974	12:00	155.6800	-10.6700	0	78.0	0	SD	4	26.72	0	35.55	0
_______197409	012	B	05/03/1974	12:00	155.6800	-10.6700	0	104.0	0	SD	4	25.28	0	35.76	0	3.65	0	8.19	0
_______197409	012	B	05/03/1974	12:00	155.6800	-10.6700	0	156.0	0	SD	4	23.22	0	35.84	0
_______197409	012	B	05/03/1974	12:00	155.6800	-10.6700	0	208.0	0	SD	4	19.40	0	35.61	0	3.14	0	8.16	0
_______197409	012	B	05/03/1974	12:00	155.6800	-10.6700	0	260.0	0	SD	4	16.68	0	35.33	0
_______197409	012	B	05/03/1974	12:00	155.6800	-10.6700	0	311.0	0	SD	4	14.50	0	35.11	0	3.42	0	8.11	0
_______197409	012	B	05/03/1974	12:00	155.6800	-10.6700	0	415.0	0	SD	4	8.82	0	34.63	0	3.52	0	8.06	0
_______197409	012	B	05/03/1974	12:00	155.6800	-10.6700	0	518.0	0	SD	4	6.80	0	34.47	0	3.53	0	8.04	0
_______197409	012	B	05/03/1974	12:00	155.6800	-10.6700	0	618.0	0	SD	4	6.17	0	34.45	0
_______197409	012	B	05/03/1974	12:00	155.6800	-10.6700	0	812.0	0	SD	4	4.79	0	34.45	0	3.49	0	7.98	0
_______197409	012	B	05/03/1974	12:00	155.6800	-10.6700	0	1000.0	0	SD	4	3.98	0	34.49	0	3.09	0	7.94	0
_______197409	012	B	05/03/1974	12:00	155.6800	-10.6700	0	1532.0	0	SD	4	2.73	0	34.58	0	2.80	0	7.90	0
_______197409	012	B	05/03/1974	12:00	155.6800	-10.6700	0	1949.0	0	SD	4	2.31	0	34.61	0	2.87	0	7.92	0
_______197409	013	B	05/03/1974	15:00	155.6800	-10.6700	0	0.0	0	SD	4	27.88	0	35.04	0	4.38	0	8.18	0
_______197409	013	B	05/03/1974	15:00	155.6800	-10.6700	0	9.0	0	SD	4	28.08	0	35.05	0	3.85	0	8.19	0
_______197409	013	B	05/03/1974	15:00	155.6800	-10.6700	0	19.0	0	SD	4	28.00	0	35.25	0
_______197409	013	B	05/03/1974	15:00	155.6800	-10.6700	0	28.0	0	SD	4	27.80	0	35.45	0	4.18	0	8.21	0
_______197409	013	B	05/03/1974	15:00	155.6800	-10.6700	0	47.0	0	SD	4	26.43	0	35.53	0	3.77	0	8.29	0
_______197409	013	B	05/03/1974	15:00	155.6800	-10.6700	0	71.0	0	SD	4	26.02	0	35.68	0
_______197409	013	B	05/03/1974	15:00	155.6800	-10.6700	0	96.0	0	SD	4	25.19	0	35.73	0	3.54	0	8.25	0
_______197409	013	B	05/03/1974	15:00	155.6800	-10.6700	0	143.0	0	SD	4	23.06	0	35.75	0
_______197409	013	B	05/03/1974	15:00	155.6800	-10.6700	0	190.0	0	SD	4	19.86	0	35.64	0	3.07	0	8.19	0
_______197409	013	B	05/03/1974	15:00	155.6800	-10.6700	0	237.0	0	SD	4	17.70	0	35.41	0
_______197409	013	B	05/03/1974	15:00	155.6800	-10.6700	0	284.0	0	SD	4	16.30	0	35.28	0	3.14	0	8.13	0
_______197409	013	B	05/03/1974	15:00	155.6800	-10.6700	0	385.0	0	SD	4	10.80	0	34.93	0	2.99	0	8.18	0
_______197409	013	B	05/03/1974	15:00	155.6800	-10.6700	0	472.0	0	SD	4	8.12	0	34.61	0	2.91	0	8.22	0
_______197409	013	B	05/03/1974	15:00	155.6800	-10.6700	0	558.0	0	SD	4	7.00	0	34.56	0
_______197409	013	B	05/03/1974	15:00	155.6800	-10.6700	0	728.0	0	SD	4	5.72	0	34.43	0	3.22	0	8.14	0
_______197409	013	B	05/03/1974	15:00	155.6800	-10.6700	0	893.0	0	SD	4	4.55	0	34.46	0	2.90	0	8.10	0
_______197409	013	B	05/03/1974	15:00	155.6800	-10.6700	0	1084.0	0	SD	4	3.93	0	34.69	0
_______197409	013	B	05/03/1974	15:00	155.6800	-10.6700	0	1364.0	0	SD	4	3.14	0	34.53	0	2.86	0	7.98	0
_______197409	013	B	05/03/1974	15:00	155.6800	-10.6700	0	1654.0	0	SD	4	2.56	0	34.59	0	2.75	0	7.98	0
_______197409	014	B	05/03/1974	18:00	155.6800	-10.6700	0	0.0	0	SD	4	28.20	0	34.69	0	4.25	0	8.10	0
_______197409	014	B	05/03/1974	18:00	155.6800	-10.6700	0	10.0	0	SD	4	28.22	0	34.66	0	4.12	0	8.19	0
_______197409	014	B	05/03/1974	18:00	155.6800	-10.6700	0	20.0	0	SD	4	28.22	0	34.69	0
_______197409	014	B	05/03/1974	18:00	155.6800	-10.6700	0	30.0	0	SD	4	27.90	0	35.01	0	4.34	0	8.18	0
_______197409	014	B	05/03/1974	18:00	155.6800	-10.6700	0	49.0	0	SD	4	26.72	0	35.41	0	4.18	0	8.21	0
_______197409	014	B	05/03/1974	18:00	155.6800	-10.6700	0	73.0	0	SD	4	25.42	0	35.68	0
_______197409	014	B	05/03/1974	18:00	155.6800	-10.6700	0	97.0	0	SD	4	23.78	0	35.73	0	3.64	0	8.15	0
_______197409	014	B	05/03/1974	18:00	155.6800	-10.6700	0	145.0	0	SD	4	21.48	0	35.76	0
_______197409	014	B	05/03/1974	18:00	155.6800	-10.6700	0	194.0	0	SD	4	17.86	0	35.41	0	3.22	0	8.10	0
_______197409	014	B	05/03/1974	18:00	155.6800	-10.6700	0	243.0	0	SD	4	15.81	0	35.23	0
_______197409	014	B	05/03/1974	18:00	155.6800	-10.6700	0	291.0	0	SD	4	14.20	0	35.06	0	3.40	0	8.05	0
_______197409	014	B	05/03/1974	18:00	155.6800	-10.6700	0	388.0	0	SD	4	10.14	0	34.74	0	3.32	0	8.02	0
_______197409	014	B	05/03/1974	18:00	155.6800	-10.6700	0	484.0	0	SD	4	7.22	0	34.50	0	3.85	0	8.01	0
_______197409	014	B	05/03/1974	18:00	155.6800	-10.6700	0	582.0	0	SD	4	6.73	0	34.46	0
_______197409	014	B	05/03/1974	18:00	155.6800	-10.6700	0	772.0	0	SD	4	5.14	0	34.42	0	3.62	0	7.94	0
_______197409	014	B	05/03/1974	18:00	155.6800	-10.6700	0	963.0	0	SD	4	4.42	0	34.43	0	3.23	0	7.95	0
_______197409	014	B	05/03/1974	18:00	155.6800	-10.6700	0	1162.0	0	SD	4	3.72	0	34.64	0
_______197409	014	B	05/03/1974	18:00	155.6800	-10.6700	0	1461.0	0	SD	4	3.04	0	34.53	0	2.92	0	7.87	0
_______197409	014	B	05/03/1974	18:00	155.6800	-10.6700	0	1862.0	0	SD	4	2.45	0	34.56	0	2.93	0	7.88	0
_______197409	015	B	05/03/1974	21:00	155.6800	-10.6700	0	0.0	0	SD	4	28.24	0	34.59	0	4.22	0	8.19	0
_______197409	015	B	05/03/1974	21:00	155.6800	-10.6700	0	10.0	0	SD	4	28.30	0	34.59	0	4.33	0	8.22	0
_______197409	015	B	05/03/1974	21:00	155.6800	-10.6700	0	20.0	0	SD	4	28.32	0	34.61	0
_______197409	015	B	05/03/1974	21:00	155.6800	-10.6700	0	30.0	0	SD	4	28.18	0	34.69	0	4.17	0	8.25	0
_______197409	015	B	05/03/1974	21:00	155.6800	-10.6700	0	50.0	0	SD	4	26.58	0	35.39	0	4.07	0	8.26	0
_______197409	015	B	05/03/1974	21:00	155.6800	-10.6700	0	75.0	0	SD	4	25.14	0	35.69	0
_______197409	015	B	05/03/1974	21:00	155.6800	-10.6700	0	100.0	0	SD	4	24.04	0	35.79	0	3.31	0	8.18	0
_______197409	015	B	05/03/1974	21:00	155.6800	-10.6700	0	150.0	0	SD	4	20.88	0	35.71	0
_______197409	015	B	05/03/1974	21:00	155.6800	-10.6700	0	200.0	0	SD	4	17.62	0	35.40	0	3.30	0	8.13	0
_______197409	015	B	05/03/1974	21:00	155.6800	-10.6700	0	250.0	0	SD	4	15.58	0	35.20	0
_______197409	015	B	05/03/1974	21:00	155.6800	-10.6700	0	300.0	0	SD	4	11.90	0	34.86	0	3.04	0	8.10	0
_______197409	015	B	05/03/1974	21:00	155.6800	-10.6700	0	400.0	0	SD	4	8.30	0	34.81	0	3.11	0	8.12	0
_______197409	015	B	05/03/1974	21:00	155.6800	-10.6700	0	500.0	0	SD	4	6.85	0	34.46	0	3.77	0	8.05	0
_______197409	015	B	05/03/1974	21:00	155.6800	-10.6700	0	600.0	0	SD	4	5.98	0	34.42	0
_______197409	015	B	05/03/1974	21:00	155.6800	-10.6700	0	800.0	0	SD	4	4.87	0	34.42	0	3.54	0	7.99	0
_______197409	015	B	05/03/1974	21:00	155.6800	-10.6700	0	1000.0	0	SD	4	4.20	0	34.45	0	3.08	0	7.99	0
_______197409	015	B	05/03/1974	21:00	155.6800	-10.6700	0	1200.0	0	SD	4	3.60	0	34.63	0
_______197409	015	B	05/03/1974	21:00	155.6800	-10.6700	0	1500.0	0	SD	4	2.72	0	34.55	0	2.98	0	7.92	0
_______197409	015	B	05/03/1974	21:00	155.6800	-10.6700	0	1924.0	0	SD	4	2.31	0	34.57	0	3.00	0	7.91	0
_______197409	016	B	05/04/1974	00:00	155.6800	-10.6700	0	0.0	0	SD	4	28.30	0	34.59	0	4.34	0	8.19	0
_______197409	016	B	05/04/1974	00:00	155.6800	-10.6700	0	10.0	0	SD	4	28.34	0	34.58	0	4.30	0	8.29	0
_______197409	016	B	05/04/1974	00:00	155.6800	-10.6700	0	20.0	0	SD	4	28.37	0	34.58	0
_______197409	016	B	05/04/1974	00:00	155.6800	-10.6700	0	30.0	0	SD	4	28.33	0	34.61	0	4.35	0	8.25	0
_______197409	016	B	05/04/1974	00:00	155.6800	-10.6700	0	50.0	0	SD	4	27.62	0	34.97	0	4.16	0	8.27	0
_______197409	016	B	05/04/1974	00:00	155.6800	-10.6700	0	75.0	0	SD	4	26.57	0	35.66	0
_______197409	016	B	05/04/1974	00:00	155.6800	-10.6700	0	100.0	0	SD	4	24.85	0	35.74	0	3.74	0	8.24	0
_______197409	016	B	05/04/1974	00:00	155.6800	-10.6700	0	150.0	0	SD	4	22.56	0	35.81	0
_______197409	016	B	05/04/1974	00:00	155.6800	-10.6700	0	200.0	0	SD	4	19.70	0	35.61	0	3.22	0	8.18	0
_______197409	016	B	05/04/1974	00:00	155.6800	-10.6700	0	250.0	0	SD	4	16.62	0	35.29	0
_______197409	016	B	05/04/1974	00:00	155.6800	-10.6700	0	300.0	0	SD	4	13.86	0	35.04	0	3.43	0	8.11	0
_______197409	016	B	05/04/1974	00:00	155.6800	-10.6700	0	400.0	0	SD	4	8.79	0	34.74	0	3.61	0	8.09	0
_______197409	016	B	05/04/1974	00:00	155.6800	-10.6700	0	500.0	0	SD	4	7.13	0	34.48	0	3.77	0	8.05	0
_______197409	016	B	05/04/1974	00:00	155.6800	-10.6700	0	600.0	0	SD	4	6.44	0	34.46	0
_______197409	016	B	05/04/1974	00:00	155.6800	-10.6700	0	800.0	0	SD	4	4.92	0	34.42	0	3.68	0	7.96	0
_______197409	016	B	05/04/1974	00:00	155.6800	-10.6700	0	1000.0	0	SD	4	4.23	0	34.47	0	3.17	0	8.00	0
_______197409	016	B	05/04/1974	00:00	155.6800	-10.6700	0	1200.0	0	SD	4	3.57	0
_______197409	016	B	05/04/1974	00:00	155.6800	-10.6700	0	1500.0	0	SD	4	2.89	0	34.56	0	2.87	0	7.93	0
_______197409	016	B	05/04/1974	00:00	155.6800	-10.6700	0	1926.0	0	SD	4	2.30	0	34.58	0	3.17	0	7.91	0
_______197409	017	B	05/04/1974	03:00	155.6800	-10.6700	0	0.0	0	SD	4	28.30	0	34.58	0	4.65	0	8.00	0
_______197409	017	B	05/04/1974	03:00	155.6800	-10.6700	0	11.0	0	SD	4	28.34	0	34.60	0	4.38	0	8.12	0
_______197409	017	B	05/04/1974	03:00	155.6800	-10.6700	0	22.0	0	SD	4	28.27	0	34.63	0
_______197409	017	B	05/04/1974	03:00	155.6800	-10.6700	0	33.0	0	SD	4	28.21	0	34.65	0	4.48	0	8.19	0
_______197409	017	B	05/04/1974	03:00	155.6800	-10.6700	0	54.0	0	SD	4	26.66	0	35.48	0	4.15	0	8.14	0
_______197409	017	B	05/04/1974	03:00	155.6800	-10.6700	0	82.0	0	SD	4	25.21	0	35.71	0
_______197409	017	B	05/04/1974	03:00	155.6800	-10.6700	0	109.0	0	SD	4	24.30	0	35.78	0	3.76	0	8.19	0
_______197409	017	B	05/04/1974	03:00	155.6800	-10.6700	0	163.0	0	SD	4	21.72	0	35.76	0
_______197409	017	B	05/04/1974	03:00	155.6800	-10.6700	0	218.0	0	SD	4	19.28	0	35.55	0	3.41	0	8.14	0
_______197409	017	B	05/04/1974	03:00	155.6800	-10.6700	0	272.0	0	SD	4	16.34	0	35.26	0
_______197409	017	B	05/04/1974	03:00	155.6800	-10.6700	0	326.0	0	SD	4	13.21	0	34.97	0	3.45	0	8.07	0
_______197409	017	B	05/04/1974	03:00	155.6800	-10.6700	0	426.0	0	SD	4	8.80	0	34.60	0	3.76	0	8.07	0
_______197409	017	B	05/04/1974	03:00	155.6800	-10.6700	0	526.0	0	SD	4	6.98	0	34.50	0	4.07	0	8.07	0
_______197409	017	B	05/04/1974	03:00	155.6800	-10.6700	0	626.0	0	SD	4	6.16	0	34.46	0
_______197409	017	B	05/04/1974	03:00	155.6800	-10.6700	0	810.0	0	SD	4	5.19	0	34.42	0	3.80	0	7.97	0
_______197409	017	B	05/04/1974	03:00	155.6800	-10.6700	0	1000.0	0	SD	4	4.33	0	34.46	0	3.44	0	7.99	0
_______197409	017	B	05/04/1974	03:00	155.6800	-10.6700	0	1200.0	0	SD	4	3.50	0
_______197409	017	B	05/04/1974	03:00	155.6800	-10.6700	0	1500.0	0	SD	4	2.80	0	34.56	0	3.30	0	7.92	0
_______197409	017	B	05/04/1974	03:00	155.6800	-10.6700	0	1941.0	0	SD	4	2.28	0	34.58	0	3.11	0	7.92	0
_______197409	018	B	05/05/1974	09:00	156.7500	-10.0000	0	0.0	0	SD	4	28.84	0	34.73	0	4.32	0	8.17	0
_______197409	018	B	05/05/1974	09:00	156.7500	-10.0000	0	9.0	0	SD	4	28.87	0	34.72	0	4.35	0	8.25	0
_______197409	018	B	05/05/1974	09:00	156.7500	-10.0000	0	17.0	0	SD	4	28.87	0	34.72	0
_______197409	018	B	05/05/1974	09:00	156.7500	-10.0000	0	26.0	0	SD	4	28.88	0	34.71	0	4.30	0	8.22	0
_______197409	018	B	05/05/1974	09:00	156.7500	-10.0000	0	43.0	0	SD	4	28.89	0	34.72	0	4.36	0	8.24	0
_______197409	018	B	05/05/1974	09:00	156.7500	-10.0000	0	65.0	0	SD	4	29.01	0	34.74	0
_______197409	018	B	05/05/1974	09:00	156.7500	-10.0000	0	87.0	0	SD	4	28.78	0	34.81	0	4.32	0	8.25	0
_______197409	018	B	05/05/1974	09:00	156.7500	-10.0000	0	130.0	0	SD	4	25.44	0	35.42	0
_______197409	018	B	05/05/1974	09:00	156.7500	-10.0000	0	173.0	0	SD	4	21.95	0	35.76	0	3.48	0	8.14	0
_______197409	018	B	05/05/1974	09:00	156.7500	-10.0000	0	216.0	0	SD	4	20.58	0	35.79	0
_______197409	018	B	05/05/1974	09:00	156.7500	-10.0000	0	259.0	0	SD	4	16.60	0	35.39	0	3.60	0	8.09	0
_______197409	018	B	05/05/1974	09:00	156.7500	-10.0000	0	345.0	0	SD	4	11.18	0	34.89	0	3.07	0	7.97	0
_______197409	018	B	05/05/1974	09:00	156.7500	-10.0000	0	431.0	0	SD	4	8.87	0	34.66	0	3.61	0	7.98	0
_______197409	018	B	05/05/1974	09:00	156.7500	-10.0000	0	529.0	0	SD	4	6.66	0	34.49	0
_______197409	018	B	05/05/1974	09:00	156.7500	-10.0000	0	726.0	0	SD	4	5.14	0	34.45	0	3.87	0	7.91	0
_______197409	018	B	05/05/1974	09:00	156.7500	-10.0000	0	923.0	0	SD	4	4.40	0	34.48	0	3.57	0	7.91	0
_______197409	018	B	05/05/1974	09:00	156.7500	-10.0000	0	1061.0	0	SD	4	3.85	0	34.61	0
_______197409	018	B	05/05/1974	09:00	156.7500	-10.0000	0	1269.0	0	SD	4	3.32	0	34.57	0	3.34	0	7.90	0
_______197409	018	B	05/05/1974	09:00	156.7500	-10.0000	0	1612.0	0	SD	4	2.60	0	34.61	0	3.02	0	7.85	0
_______197409	018	B	05/05/1974	09:00	156.7500	-10.0000	0	2600.0	0	SD	4	1.82	0	34.63	0	3.04	0	7.86	0
_______197409	018	B	05/05/1974	09:00	156.7500	-10.0000	0	3100.0	0	SD	4	1.81	0	34.70	0	3.93	0	7.88	0
_______197409	018	B	05/05/1974	09:00	156.7500	-10.0000	0	3600.0	0	SD	4	1.85	0	34.94	0	3.66	0	8.10	0
_______197409	019	B	05/05/1974	22:00	155.7300	-10.0000	0	0.0	0	SD	4	28.62	0	34.71	0	4.28	0	8.25	0
_______197409	019	B	05/05/1974	22:00	155.7300	-10.0000	0	10.0	0	SD	4	28.64	0	34.72	0	4.13	0	8.26	0
_______197409	019	B	05/05/1974	22:00	155.7300	-10.0000	0	20.0	0	SD	4	28.70	0	34.76	0
_______197409	019	B	05/05/1974	22:00	155.7300	-10.0000	0	30.0	0	SD	4	28.70	0	34.70	0	4.08	0	8.27	0
_______197409	019	B	05/05/1974	22:00	155.7300	-10.0000	0	50.0	0	SD	4	27.96	0	35.03	0	3.71	0	8.30	0
_______197409	019	B	05/05/1974	22:00	155.7300	-10.0000	0	75.0	0	SD	4	27.52	0	35.32	0
_______197409	019	B	05/05/1974	22:00	155.7300	-10.0000	0	100.0	0	SD	4	25.57	0	35.39	0	3.75	0	8.26	0
_______197409	019	B	05/05/1974	22:00	155.7300	-10.0000	0	150.0	0	SD	4	23.51	0	35.78	0
_______197409	019	B	05/05/1974	22:00	155.7300	-10.0000	0	200.0	0	SD	4	19.39	0	35.60	0	3.17	0	8.19	0
_______197409	019	B	05/05/1974	22:00	155.7300	-10.0000	0	250.0	0	SD	4	16.62	0	35.29	0
_______197409	019	B	05/05/1974	22:00	155.7300	-10.0000	0	300.0	0	SD	4	13.92	0	35.05	0	3.35	0	8.11	0
_______197409	019	B	05/05/1974	22:00	155.7300	-10.0000	0	400.0	0	SD	4	9.62	0	34.66	0	3.82	0	8.09	0
_______197409	019	B	05/05/1974	22:00	155.7300	-10.0000	0	514.0	0	SD	4	7.59	0	34.51	0	3.84	0	8.07	0
_______197409	019	B	05/05/1974	22:00	155.7300	-10.0000	0	614.0	0	SD	4	6.34	0	34.44	0
_______197409	019	B	05/05/1974	22:00	155.7300	-10.0000	0	733.0	0	SD	4	5.04	0	34.41	0	4.28	0	8.02	0
_______197409	019	B	05/05/1974	22:00	155.7300	-10.0000	0	916.0	0	SD	4	4.52	0	34.45	0	3.41	0	8.04	0
_______197409	019	B	05/05/1974	22:00	155.7300	-10.0000	0	1137.0	0	SD	4	3.76	0
_______197409	019	B	05/05/1974	22:00	155.7300	-10.0000	0	1473.0	0	SD	4	3.04	0	34.55	0	3.17	0	8.02	0
_______197409	019	B	05/05/1974	22:00	155.7300	-10.0000	0	2030.0	0	SD	4	2.20	0	34.61	0	2.95	0	7.96	0
_______197409	020	B	05/07/1974	01:00	155.2500	-10.5000	0	0.0	0	SD	4	28.68	0	34.74	0	4.40	0	8.27	0
_______197409	020	B	05/07/1974	01:00	155.2500	-10.5000	0	8.0	0	SD	4	28.68	0	34.72	0	4.28	0	8.30	0
_______197409	020	B	05/07/1974	01:00	155.2500	-10.5000	0	17.0	0	SD	4	28.66	0	34.72	0
_______197409	020	B	05/07/1974	01:00	155.2500	-10.5000	0	25.0	0	SD	4	28.68	0	34.72	0	4.28	0	8.29	0
_______197409	020	B	05/07/1974	01:00	155.2500	-10.5000	0	42.0	0	SD	4	28.66	0	34.73	0	4.30	0	8.27	0
_______197409	020	B	05/07/1974	01:00	155.2500	-10.5000	0	64.0	0	SD	4	27.07	0	35.25	0
_______197409	020	B	05/07/1974	01:00	155.2500	-10.5000	0	85.0	0	SD	4	25.65	0	35.34	0	3.89	0	8.26	0
_______197409	020	B	05/07/1974	01:00	155.2500	-10.5000	0	127.0	0	SD	4	23.12	0	35.55	0
_______197409	020	B	05/07/1974	01:00	155.2500	-10.5000	0	170.0	0	SD	4	21.75	0	35.65	0	3.27	0	8.21	0
_______197409	020	B	05/07/1974	01:00	155.2500	-10.5000	0	212.0	0	SD	4	20.22	0	35.60	0
_______197409	020	B	05/07/1974	01:00	155.2500	-10.5000	0	256.0	0	SD	4	17.55	0	35.40	0	3.46	0	8.10	0
_______197409	020	B	05/07/1974	01:00	155.2500	-10.5000	0	341.0	0	SD	4	12.22	0	34.89	0	3.56	0	8.13	0
_______197409	020	B	05/07/1974	01:00	155.2500	-10.5000	0	429.0	0	SD	4	9.21	0	34.63	0	3.76	0	8.07	0
_______197409	020	B	05/07/1974	01:00	155.2500	-10.5000	0	526.0	0	SD	4	7.64	0	34.50	0
_______197409	020	B	05/07/1974	01:00	155.2500	-10.5000	0	701.0	0	SD	4	6.10	0	34.43	0	3.87	0	8.04	0
_______197409	020	B	05/07/1974	01:00	155.2500	-10.5000	0	884.0	0	SD	4	4.74	0	34.55	0	3.63	0	8.08	0
_______197409	020	B	05/07/1974	01:00	155.2500	-10.5000	0	1059.0	0	SD	4	3.86	0	34.57	0
_______197409	020	B	05/07/1974	01:00	155.2500	-10.5000	0	1311.0	0	SD	4	3.26	0	34.52	0	3.19	0	8.01	0
_______197409	020	B	05/07/1974	01:00	155.2500	-10.5000	0	1720.0	0	SD	4	2.50	0	34.57	0	3.10	0	8.00	0
_______197409	021	B	05/07/1974	06:00	155.7700	-10.4800	0	0.0	0	SD	4	27.85	0	34.70	0	4.48	0	8.30	0
_______197409	021	B	05/07/1974	06:00	155.7700	-10.4800	0	10.0	0	SD	4	27.86	0	34.67	0	4.46	0	8.31	0
_______197409	021	B	05/07/1974	06:00	155.7700	-10.4800	0	20.0	0	SD	4	27.82	0	34.70	0
_______197409	021	B	05/07/1974	06:00	155.7700	-10.4800	0	30.0	0	SD	4	27.78	0	34.69	0	4.42	0	8.31	0
_______197409	021	B	05/07/1974	06:00	155.7700	-10.4800	0	50.0	0	SD	4	27.52	0	34.86	0	4.40	0	8.32	0
_______197409	021	B	05/07/1974	06:00	155.7700	-10.4800	0	75.0	0	SD	4	27.50	0	35.06	0
_______197409	021	B	05/07/1974	06:00	155.7700	-10.4800	0	100.0	0	SD	4	25.67	0	35.36	0	4.04	0	8.26	0
_______197409	021	B	05/07/1974	06:00	155.7700	-10.4800	0	148.0	0	SD	4	23.17	0	35.66	0
_______197409	021	B	05/07/1974	06:00	155.7700	-10.4800	0	198.0	0	SD	4	20.70	0	35.68	0	3.48	0	8.22	0
_______197409	021	B	05/07/1974	06:00	155.7700	-10.4800	0	247.0	0	SD	4	17.60	0	35.39	0
_______197409	021	B	05/07/1974	06:00	155.7700	-10.4800	0	296.0	0	SD	4	14.00	0	35.04	0	3.62	0	8.14	0
_______197409	021	B	05/07/1974	06:00	155.7700	-10.4800	0	388.0	0	SD	4	9.27	0	34.73	0	3.66	0	8.16	0
_______197409	021	B	05/07/1974	06:00	155.7700	-10.4800	0	481.0	0	SD	4	7.50	0	34.51	0	3.93	0	8.07	0
_______197409	021	B	05/07/1974	06:00	155.7700	-10.4800	0	570.0	0	SD	4	6.58	0	34.43	0
_______197409	021	B	05/07/1974	06:00	155.7700	-10.4800	0	748.0	0	SD	4	5.18	0	34.41	0	3.80	0	8.02	0
_______197409	021	B	05/07/1974	06:00	155.7700	-10.4800	0	917.0	0	SD	4	4.42	0	34.52	0	3.53	0	8.02	0
_______197409	021	B	05/07/1974	06:00	155.7700	-10.4800	0	1115.0	0	SD	4	3.82	0	34.73	0
_______197409	021	B	05/07/1974	06:00	155.7700	-10.4800	0	1413.0	0	SD	4	3.04	0	34.55	0	3.06	0	7.97	0
_______197409	021	B	05/07/1974	06:00	155.7700	-10.4800	0	1902.0	0	SD	4	2.33	0	34.58	0	3.12	0	7.97	0
_______197409	022	B	05/07/1974	10:00	156.2000	-10.5000	0	0.0	0	SD	4	28.02	0	34.75	0	4.44	0	8.33	0
_______197409	022	B	05/07/1974	10:00	156.2000	-10.5000	0	10.0	0	SD	4	28.02	0	34.70	0	4.33	0	8.31	0
_______197409	022	B	05/07/1974	10:00	156.2000	-10.5000	0	20.0	0	SD	4	28.00	0	34.71	0
_______197409	022	B	05/07/1974	10:00	156.2000	-10.5000	0	30.0	0	SD	4	28.06	0	34.71	0	4.36	0	8.30	0
_______197409	022	B	05/07/1974	10:00	156.2000	-10.5000	0	50.0	0	SD	4	27.62	0	35.00	0	4.42	0	8.22	0
_______197409	022	B	05/07/1974	10:00	156.2000	-10.5000	0	75.0	0	SD	4	25.81	0	35.61	0
_______197409	022	B	05/07/1974	10:00	156.2000	-10.5000	0	100.0	0	SD	4	24.46	0	35.81	0	3.67	0	8.21	0
_______197409	022	B	05/07/1974	10:00	156.2000	-10.5000	0	150.0	0	SD	4	21.77	0	35.86	0
_______197409	022	B	05/07/1974	10:00	156.2000	-10.5000	0	200.0	0	SD	4	19.76	0	35.65	0	3.37	0	8.16	0
_______197409	022	B	05/07/1974	10:00	156.2000	-10.5000	0	250.0	0	SD	4	17.22	0	35.36	0
_______197409	022	B	05/07/1974	10:00	156.2000	-10.5000	0	300.0	0	SD	4	14.57	0	35.11	0	3.49	0	8.10	0
_______197409	022	B	05/07/1974	10:00	156.2000	-10.5000	0	400.0	0	SD	4	9.23	0	34.68	0	3.86	0	8.01	0
_______197409	022	B	05/07/1974	10:00	156.2000	-10.5000	0	500.0	0	SD	4	7.18	0	34.53	0	3.93	0	7.98	0
_______197409	022	B	05/07/1974	10:00	156.2000	-10.5000	0	600.0	0	SD	4	6.14	0	34.46	0
_______197409	022	B	05/07/1974	10:00	156.2000	-10.5000	0	780.0	0	SD	4	4.69	0	34.46	0	3.72	0	7.95	0
_______197409	022	B	05/07/1974	10:00	156.2000	-10.5000	0	963.0	0	SD	4	4.06	0	34.50	0	3.42	0	7.97	0
_______197409	022	B	05/07/1974	10:00	156.2000	-10.5000	0	1168.0	0	SD	4	3.43	0	34.68	0
_______197409	022	B	05/07/1974	10:00	156.2000	-10.5000	0	1470.0	0	SD	4	2.85	0	34.49	0	3.15	0	7.97	0
_______197409	022	B	05/07/1974	10:00	156.2000	-10.5000	0	1982.0	0	SD	4	2.27	0	34.65	0	3.16	0	7.90	0
_______197409	023	B	05/07/1974	14:00	156.7500	-10.4800	0	0.0	0	SD	4	28.04	0	34.72	0	4.48	0	8.34	0
_______197409	023	B	05/07/1974	14:00	156.7500	-10.4800	0	10.0	0	SD	4	28.06	0	34.70	0	4.38	0	8.34	0
_______197409	023	B	05/07/1974	14:00	156.7500	-10.4800	0	20.0	0	SD	4	28.05	0	34.71	0
_______197409	023	B	05/07/1974	14:00	156.7500	-10.4800	0	29.0	0	SD	4	28.10	0	34.71	0	4.38	0	8.31	0
_______197409	023	B	05/07/1974	14:00	156.7500	-10.4800	0	48.0	0	SD	4	27.26	0	35.36	0	4.55	0	8.27	0
_______197409	023	B	05/07/1974	14:00	156.7500	-10.4800	0	72.0	0	SD	4	26.22	0	35.66	0
_______197409	023	B	05/07/1974	14:00	156.7500	-10.4800	0	91.0	0	SD	4	25.00	0	35.79	0	3.86	0	8.24	0
_______197409	023	B	05/07/1974	14:00	156.7500	-10.4800	0	138.0	0	SD	4	22.76	0	35.88	0
_______197409	023	B	05/07/1974	14:00	156.7500	-10.4800	0	185.0	0	SD	4	20.47	0	35.72	0	3.42	0	8.19	0
_______197409	023	B	05/07/1974	14:00	156.7500	-10.4800	0	232.0	0	SD	4	18.05	0	35.48	0
_______197409	023	B	05/07/1974	14:00	156.7500	-10.4800	0	279.0	0	SD	4	15.18	0	35.17	0	3.39	0	8.15	0
_______197409	023	B	05/07/1974	14:00	156.7500	-10.4800	0	374.0	0	SD	4	11.84	0	34.79	0	3.18	0	8.07	0
_______197409	023	B	05/07/1974	14:00	156.7500	-10.4800	0	468.0	0	SD	4	8.11	0	34.57	0	3.83	0	8.11	0
_______197409	023	B	05/07/1974	14:00	156.7500	-10.4800	0	561.0	0	SD	4	6.46	0	34.52	0
_______197409	023	B	05/07/1974	14:00	156.7500	-10.4800	0	745.0	0	SD	4	4.94	0	34.45	0	3.73	0	8.02	0
_______197409	023	B	05/07/1974	14:00	156.7500	-10.4800	0	922.0	0	SD	4	4.07	0	34.59	0	3.47	0	8.06	0
_______197409	023	B	05/07/1974	14:00	156.7500	-10.4800	0	1105.0	0	SD	4	3.52	0
_______197409	023	B	05/07/1974	14:00	156.7500	-10.4800	0	1368.0	0	SD	4	2.98	0	34.58	0	3.12	0	8.05	0
_______197409	024	B	05/07/1974	19:00	156.7200	-11.0000	0	0.0	0	SD	4	28.14	0	34.53	0	4.79	0	8.43	0
_______197409	024	B	05/07/1974	19:00	156.7200	-11.0000	0	10.0	0	SD	4	28.20	0	34.51	0	4.35	0	8.41	0
_______197409	024	B	05/07/1974	19:00	156.7200	-11.0000	0	20.0	0	SD	4	28.16	0	34.53	0
_______197409	024	B	05/07/1974	19:00	156.7200	-11.0000	0	30.0	0	SD	4	28.19	0	34.64	0	4.36	0	8.39	0
_______197409	024	B	05/07/1974	19:00	156.7200	-11.0000	0	50.0	0	SD	4	25.90	0	35.64	0	4.20	0	8.37	0
_______197409	024	B	05/07/1974	19:00	156.7200	-11.0000	0	75.0	0	SD	4	24.45	0	35.84	0
_______197409	024	B	05/07/1974	19:00	156.7200	-11.0000	0	100.0	0	SD	4	22.98	0	35.88	0	3.29	0	8.29	0
_______197409	024	B	05/07/1974	19:00	156.7200	-11.0000	0	150.0	0	SD	4	19.89	0	35.64	0
_______197409	024	B	05/07/1974	19:00	156.7200	-11.0000	0	200.0	0	SD	4	16.95	0	35.31	0	3.26	0	8.25	0
_______197409	024	B	05/07/1974	19:00	156.7200	-11.0000	0	250.0	0	SD	4	13.98	0	35.02	0
_______197409	024	B	05/07/1974	19:00	156.7200	-11.0000	0	300.0	0	SD	4	12.26	0	34.86	0	3.13	0	8.06	0
_______197409	024	B	05/07/1974	19:00	156.7200	-11.0000	0	400.0	0	SD	4	9.46	0	34.64	0	3.58	0	8.13	0
_______197409	024	B	05/07/1974	19:00	156.7200	-11.0000	0	512.0	0	SD	4	6.99	0	34.45	0	3.87	0	8.13	0
_______197409	024	B	05/07/1974	19:00	156.7200	-11.0000	0	656.0	0	SD	4	5.38	0	34.39	0
_______197409	024	B	05/07/1974	19:00	156.7200	-11.0000	0	841.0	0	SD	4	4.13	0	34.45	0	3.47	0	8.04	0
_______197409	024	B	05/07/1974	19:00	156.7200	-11.0000	0	1025.0	0	SD	4	3.77	0	34.68	0	3.34	0	8.12	0
_______197409	024	B	05/07/1974	19:00	156.7200	-11.0000	0	1200.0	0	SD	4	3.35	0	34.66	0
_______197409	024	B	05/07/1974	19:00	156.7200	-11.0000	0	1461.0	0	SD	4	2.80	0	34.54	0	3.10	0	7.95	0
_______197409	025	B	05/08/1974	01:00	156.2300	-10.9800	0	0.0	0	SD	4	28.08	0	34.53	0	4.45	0	8.33	0
_______197409	025	B	05/08/1974	01:00	156.2300	-10.9800	0	10.0	0	SD	4	28.13	0	34.42	0	4.34	0	8.33	0
_______197409	025	B	05/08/1974	01:00	156.2300	-10.9800	0	21.0	0	SD	4	28.12	0	34.54	0
_______197409	025	B	05/08/1974	01:00	156.2300	-10.9800	0	32.0	0	SD	4	28.10	0	34.53	0	4.26	0	8.35	0
_______197409	025	B	05/08/1974	01:00	156.2300	-10.9800	0	53.0	0	SD	4	27.68	0	35.34	0	4.50	0	8.34	0
_______197409	025	B	05/08/1974	01:00	156.2300	-10.9800	0	80.0	0	SD	4	25.78	0	35.63	0
_______197409	025	B	05/08/1974	01:00	156.2300	-10.9800	0	107.0	0	SD	4	23.93	0	35.75	0	3.58	0	8.31	0
_______197409	025	B	05/08/1974	01:00	156.2300	-10.9800	0	159.0	0	SD	4	20.82	0	35.71	0
_______197409	025	B	05/08/1974	01:00	156.2300	-10.9800	0	211.0	0	SD	4	17.98	0	35.42	0	3.18	0	8.22	0
_______197409	025	B	05/08/1974	01:00	156.2300	-10.9800	0	263.0	0	SD	4	15.43	0	35.15	0
_______197409	025	B	05/08/1974	01:00	156.2300	-10.9800	0	315.0	0	SD	4	12.46	0	34.88	0	3.36	0	8.11	0
_______197409	025	B	05/08/1974	01:00	156.2300	-10.9800	0	421.0	0	SD	4	9.36	0	34.61	0	3.60	0	8.10	0
_______197409	025	B	05/08/1974	01:00	156.2300	-10.9800	0	527.0	0	SD	4	6.96	0	34.45	0	3.76	0	8.07	0
_______197409	025	B	05/08/1974	01:00	156.2300	-10.9800	0	623.0	0	SD	4	5.70	0	34.39	0
_______197409	025	B	05/08/1974	01:00	156.2300	-10.9800	0	815.0	0	SD	4	4.48	0	34.43	0	3.69	0	8.04	0
_______197409	025	B	05/08/1974	01:00	156.2300	-10.9800	0	928.0	0	SD	4	4.04	0	34.69	0	3.43	0	8.19	0
_______197409	025	B	05/08/1974	01:00	156.2300	-10.9800	0	1134.0	0	SD	4	3.52	0	34.82	0
_______197409	025	B	05/08/1974	01:00	156.2300	-10.9800	0	1432.0	0	SD	4	3.05	0	34.61	0	3.02	0	8.06	0
_______197409	025	B	05/08/1974	01:00	156.2300	-10.9800	0	1943.0	0	SD	4	2.30	0	34.46	0	2.94	0	8.00	0
_______197409	026	B	05/08/1974	05:00	155.7500	-10.9800	0	0.0	0	SD	4	27.83	0	34.74	0	4.45	0	8.36	0
_______197409	026	B	05/08/1974	05:00	155.7500	-10.9800	0	10.0	0	SD	4	27.82	0	34.72	0	4.37	0	8.36	0
_______197409	026	B	05/08/1974	05:00	155.7500	-10.9800	0	19.0	0	SD	4	27.82	0	34.72	0
_______197409	026	B	05/08/1974	05:00	155.7500	-10.9800	0	28.0	0	SD	4	27.78	0	34.73	0	4.38	0	8.37	0
_______197409	026	B	05/08/1974	05:00	155.7500	-10.9800	0	46.0	0	SD	4	26.82	0	35.40	0	4.40	0	8.35	0
_______197409	026	B	05/08/1974	05:00	155.7500	-10.9800	0	70.0	0	SD	4	25.02	0	35.76	0
_______197409	026	B	05/08/1974	05:00	155.7500	-10.9800	0	93.0	0	SD	4	23.58	0	35.88	0	3.38	0	8.27	0
_______197409	026	B	05/08/1974	05:00	155.7500	-10.9800	0	140.0	0	SD	4	21.44	0	35.81	0
_______197409	026	B	05/08/1974	05:00	155.7500	-10.9800	0	187.0	0	SD	4	19.36	0	35.61	0	3.46	0	8.25	0
_______197409	026	B	05/08/1974	05:00	155.7500	-10.9800	0	236.0	0	SD	4	17.46	0	35.41	0
_______197409	026	B	05/08/1974	05:00	155.7500	-10.9800	0	277.0	0	SD	4	15.04	0	35.16	0	3.29	0	8.18	0
_______197409	026	B	05/08/1974	05:00	155.7500	-10.9800	0	364.0	0	SD	4	11.07	0	34.81	0	3.48	0	8.16	0
_______197409	026	B	05/08/1974	05:00	155.7500	-10.9800	0	451.0	0	SD	4	7.83	0	34.55	0	3.88	0	8.10	0
_______197409	026	B	05/08/1974	05:00	155.7500	-10.9800	0	532.0	0	SD	4	6.65	0	34.45	0
_______197409	026	B	05/08/1974	05:00	155.7500	-10.9800	0	694.0	0	SD	4	5.52	0	34.45	0	3.73	0	8.02	0
_______197409	026	B	05/08/1974	05:00	155.7500	-10.9800	0	856.0	0	SD	4	4.47	0	34.65	0	3.50	0	8.13	0
_______197409	026	B	05/08/1974	05:00	155.7500	-10.9800	0	1053.0	0	SD	4	3.68	0	34.61	0
_______197409	026	B	05/08/1974	05:00	155.7500	-10.9800	0	1334.0	0	SD	4	3.12	0	34.56	0	3.26	0	8.01	0
_______197409	026	B	05/08/1974	05:00	155.7500	-10.9800	0	1801.0	0	SD	4	2.42	0	34.61	0	3.22	0	8.02	0
_______197409	027	B	05/08/1974	09:00	155.2300	-11.0200	0	0.0	0	SD	4	28.29	0	34.64	0	4.42	0	8.37	0
_______197409	027	B	05/08/1974	09:00	155.2300	-11.0200	0	10.0	0	SD	4	28.31	0	34.63	0	4.41	0	8.41	0
_______197409	027	B	05/08/1974	09:00	155.2300	-11.0200	0	20.0	0	SD	4	28.30	0	34.64	0
_______197409	027	B	05/08/1974	09:00	155.2300	-11.0200	0	30.0	0	SD	4	28.28	0	34.63	0	4.38	0	8.41	0
_______197409	027	B	05/08/1974	09:00	155.2300	-11.0200	0	50.0	0	SD	4	28.19	0	34.66	0	4.41	0	8.44	0
_______197409	027	B	05/08/1974	09:00	155.2300	-11.0200	0	75.0	0	SD	4	26.38	0	35.30	0
_______197409	027	B	05/08/1974	09:00	155.2300	-11.0200	0	100.0	0	SD	4	24.34	0	35.59	0	3.71	0	8.39	0
_______197409	027	B	05/08/1974	09:00	155.2300	-11.0200	0	150.0	0	SD	4	22.74	0	35.72	0
_______197409	027	B	05/08/1974	09:00	155.2300	-11.0200	0	200.0	0	SD	4	20.10	0	35.66	0	3.39	0	8.38	0
_______197409	027	B	05/08/1974	09:00	155.2300	-11.0200	0	250.0	0	SD	4	17.46	0	35.43	0
_______197409	027	B	05/08/1974	09:00	155.2300	-11.0200	0	300.0	0	SD	4	15.42	0	35.22	0	3.79	0	8.39	0
_______197409	027	B	05/08/1974	09:00	155.2300	-11.0200	0	400.0	0	SD	4	9.92	0	34.74	0	3.88	0	8.32	0
_______197409	027	B	05/08/1974	09:00	155.2300	-11.0200	0	500.0	0	SD	4	7.50	0	34.53	0	3.97	0	8.15	0
_______197409	028	B	05/09/1974	00:00	155.2300	-11.4800	0	0.0	0	SD	4	28.05	0	34.61	0	4.48	0	8.41	0
_______197409	028	B	05/09/1974	00:00	155.2300	-11.4800	0	13.0	0	SD	4	28.02	0	34.58	0	4.48	0	8.38	0
_______197409	028	B	05/09/1974	00:00	155.2300	-11.4800	0	26.0	0	SD	4	28.00	0	34.60	0
_______197409	028	B	05/09/1974	00:00	155.2300	-11.4800	0	39.0	0	SD	4	28.00	0	34.60	0	4.24	0	8.38	0
_______197409	028	B	05/09/1974	00:00	155.2300	-11.4800	0	64.0	0	SD	4	26.29	0	35.61	0	4.26	0	8.36	0
_______197409	028	B	05/09/1974	00:00	155.2300	-11.4800	0	94.0	0	SD	4	24.20	0	35.64	0
_______197409	028	B	05/09/1974	00:00	155.2300	-11.4800	0	121.0	0	SD	4	23.17	0	35.85	0	3.38	0	8.27	0
_______197409	028	B	05/09/1974	00:00	155.2300	-11.4800	0	188.0	0	SD	4	20.12	0	35.70	0
_______197409	028	B	05/09/1974	00:00	155.2300	-11.4800	0	250.0	0	SD	4	16.68	0	35.34	0	3.28	0	8.24	0
_______197409	028	B	05/09/1974	00:00	155.2300	-11.4800	0	314.0	0	SD	4	13.86	0	35.06	0
_______197409	028	B	05/09/1974	00:00	155.2300	-11.4800	0	377.0	0	SD	4	11.13	0	34.81	0	3.56	0	8.07	0
_______197409	028	B	05/09/1974	00:00	155.2300	-11.4800	0	500.0	0	SD	4	7.47	0	34.54	0	3.91	0	8.09	0
_______197409	028	B	05/09/1974	00:00	155.2300	-11.4800	0	627.0	0	SD	4	6.13	0	34.46	0	3.96	0	8.07	0
_______197409	028	B	05/09/1974	00:00	155.2300	-11.4800	0	729.0	0	SD	4	5.33	0	34.47	0
_______197409	028	B	05/09/1974	00:00	155.2300	-11.4800	0	912.0	0	SD	4	4.28	0	34.49	0	3.63	0	8.08	0
_______197409	028	B	05/09/1974	00:00	155.2300	-11.4800	0	1138.0	0	SD	4	3.50	0			3.56	0
_______197409	028	B	05/09/1974	00:00	155.2300	-11.4800	0	1358.0	0	SD	4	3.13	0
_______197409	028	B	05/09/1974	00:00	155.2300	-11.4800	0	1672.0	0	SD	4	2.57	0	34.61	0	3.03	0	7.99	0
_______197409	028	B	05/09/1974	00:00	155.2300	-11.4800	0	2204.0	0	SD	4	2.14	0	34.65	0	3.32	0	8.00	0
_______197409	029	B	05/09/1974	06:00	155.7500	-11.5000	0	0.0	0	SD	4	28.10	0	34.61	0	4.44	0	8.37	0
_______197409	029	B	05/09/1974	06:00	155.7500	-11.5000	0	11.0	0	SD	4	28.08	0	34.61	0	4.38	0	8.40	0
_______197409	029	B	05/09/1974	06:00	155.7500	-11.5000	0	22.0	0	SD	4	28.10	0	34.61	0
_______197409	029	B	05/09/1974	06:00	155.7500	-11.5000	0	33.0	0	SD	4	28.10	0	34.61	0	4.38	0	8.40	0
_______197409	029	B	05/09/1974	06:00	155.7500	-11.5000	0	54.0	0	SD	4	27.14	0	35.46	0	4.60	0	8.38	0
_______197409	029	B	05/09/1974	06:00	155.7500	-11.5000	0	80.0	0	SD	4	25.59	0	35.77	0
_______197409	029	B	05/09/1974	06:00	155.7500	-11.5000	0	107.0	0	SD	4	22.49	0	35.90	0	3.38	0	8.33	0
_______197409	029	B	05/09/1974	06:00	155.7500	-11.5000	0	160.0	0	SD	4	20.55	0	35.75	0
_______197409	029	B	05/09/1974	06:00	155.7500	-11.5000	0	213.0	0	SD	4	17.52	0	35.44	0	3.38	0	8.26	0
_______197409	029	B	05/09/1974	06:00	155.7500	-11.5000	0	266.0	0	SD	4	14.66	0	35.16	0
_______197409	029	B	05/09/1974	06:00	155.7500	-11.5000	0	319.0	0	SD	4	12.62	0	34.97	0	3.19	0	8.19	0
_______197409	029	B	05/09/1974	06:00	155.7500	-11.5000	0	425.0	0	SD	4	9.22	0	34.70	0	3.60	0	8.14	0
_______197409	029	B	05/09/1974	06:00	155.7500	-11.5000	0	531.0	0	SD	4	7.12	0	34.41	0	3.89	0	8.14	0
_______197409	029	B	05/09/1974	06:00	155.7500	-11.5000	0	624.0	0	SD	4	6.04	0	34.47	0
_______197409	029	B	05/09/1974	06:00	155.7500	-11.5000	0	810.0	0	SD	4	4.56	0	34.47	0	3.69	0	8.08	0
_______197409	029	B	05/09/1974	06:00	155.7500	-11.5000	0	912.0	0	SD	4	4.22	0	34.64	0	3.58	0	8.18	0
_______197409	029	B	05/09/1974	06:00	155.7500	-11.5000	0	1122.0	0	SD	4	3.56	0	34.70	0
_______197409	029	B	05/09/1974	06:00	155.7500	-11.5000	0	1430.0	0	SD	4	2.92	0	34.61	0	3.05	0	8.09	0
_______197409	029	B	05/09/1974	06:00	155.7500	-11.5000	0	1956.0	0	SD	4	2.26	0	34.65	0	3.26	0	8.08	0
_______197409	030	B	05/09/1974	11:00	156.2500	-11.5000	0	0.0	0	SD	4	28.08	0	34.52	0	4.51	0	8.32	0
_______197409	030	B	05/09/1974	11:00	156.2500	-11.5000	0	10.0	0	SD	4	28.09	0	34.50	0	4.43	0	8.32	0
_______197409	030	B	05/09/1974	11:00	156.2500	-11.5000	0	19.0	0	SD	4	28.10	0	34.50	0
_______197409	030	B	05/09/1974	11:00	156.2500	-11.5000	0	28.0	0	SD	4	28.06	0	34.53	0	4.42	0	8.32	0
_______197409	030	B	05/09/1974	11:00	156.2500	-11.5000	0	47.0	0	SD	4	27.44	0	35.36	0	4.76	0	8.31	0
_______197409	030	B	05/09/1974	11:00	156.2500	-11.5000	0	72.0	0	SD	4	25.65	0	35.72	0
_______197409	030	B	05/09/1974	11:00	156.2500	-11.5000	0	96.0	0	SD	4	24.88	0	35.77	0	3.77	0	8.26	0
_______197409	030	B	05/09/1974	11:00	156.2500	-11.5000	0	144.0	0	SD	4	22.58	0	35.88	0
_______197409	030	B	05/09/1974	11:00	156.2500	-11.5000	0	192.0	0	SD	4	19.58	0	35.61	0	3.36	0	8.21	0
_______197409	030	B	05/09/1974	11:00	156.2500	-11.5000	0	240.0	0	SD	4	16.68	0	35.33	0
_______197409	030	B	05/09/1974	11:00	156.2500	-11.5000	0	288.0	0	SD	4	13.73	0	35.05	0	3.15	0	8.08	0
_______197409	030	B	05/09/1974	11:00	156.2500	-11.5000	0	384.0	0	SD	4	9.48	0	34.68	0	3.36	0	8.06	0
_______197409	030	B	05/09/1974	11:00	156.2500	-11.5000	0	476.0	0	SD	4	7.92	0	34.56	0	3.90	0	8.05	0
_______197409	030	B	05/09/1974	11:00	156.2500	-11.5000	0	559.0	0	SD	4	6.61	0	34.48	0
_______197409	030	B	05/09/1974	11:00	156.2500	-11.5000	0	722.0	0	SD	4	5.17	0	34.46	0	3.64	0	8.01	0
_______197409	030	B	05/09/1974	11:00	156.2500	-11.5000	0	885.0	0	SD	4	4.58	0	34.54	0	3.48	0	8.05	0
_______197409	030	B	05/09/1974	11:00	156.2500	-11.5000	0	1082.0	0	SD	4	3.86	0	34.54	0
_______197409	030	B	05/09/1974	11:00	156.2500	-11.5000	0	1376.0	0	SD	4	3.14	0	34.55	0	3.13	0	7.97	0
_______197409	030	B	05/09/1974	11:00	156.2500	-11.5000	0	1848.0	0	SD	4	2.39	0	34.60	0	3.25	0	7.95	0
_______197409	031	B	05/09/1974	16:00	156.7200	-10.4700	0	0.0	0	SD	4	28.18	0	34.47	0	4.50	0	8.27	0
_______197409	031	B	05/09/1974	16:00	156.7200	-10.4700	0	11.0	0	SD	4	28.21	0	34.46	0	4.36	0	8.29	0
_______197409	031	B	05/09/1974	16:00	156.7200	-10.4700	0	23.0	0	SD	4	28.22	0	34.47	0
_______197409	031	B	05/09/1974	16:00	156.7200	-10.4700	0	35.0	0	SD	4	28.20	0	34.48	0	4.38	0	8.27	0
_______197409	031	B	05/09/1974	16:00	156.7200	-10.4700	0	58.0	0	SD	4	26.98	0	35.53	0	4.60	0	8.25	0
_______197409	031	B	05/09/1974	16:00	156.7200	-10.4700	0	87.0	0	SD	4	25.34	0	35.74	0
_______197409	031	B	05/09/1974	16:00	156.7200	-10.4700	0	116.0	0	SD	4	23.76	0	35.84	0	3.53	0	8.21	0
_______197409	031	B	05/09/1974	16:00	156.7200	-10.4700	0	168.0	0	SD	4	20.32	0	35.70	0
_______197409	031	B	05/09/1974	16:00	156.7200	-10.4700	0	220.0	0	SD	4	18.53	0	35.49	0	3.30	0	8.15	0
_______197409	031	B	05/09/1974	16:00	156.7200	-10.4700	0	272.0	0	SD	4	13.75	0	35.04	0
_______197409	031	B	05/09/1974	16:00	156.7200	-10.4700	0	324.0	0	SD	4	11.18	0	34.81	0	3.07	0	8.04	0
_______197409	031	B	05/09/1974	16:00	156.7200	-10.4700	0	428.0	0	SD	4	8.01	0	34.55	0	3.84	0	8.02	0
_______197409	031	B	05/09/1974	16:00	156.7200	-10.4700	0	532.0	0	SD	4	6.40	0	34.45	0	3.94	0	8.01	0
_______197409	031	B	05/09/1974	16:00	156.7200	-10.4700	0	632.0	0	SD	4	5.44	0	34.42	0
_______197409	031	B	05/09/1974	16:00	156.7200	-10.4700	0	832.0	0	SD	4	4.62	0	34.45	0	3.62	0	7.96	0
_______197409	031	B	05/09/1974	16:00	156.7200	-10.4700	0	1031.0	0	SD	4	3.94	0	34.61	0	3.29	0	8.02	0
_______197409	031	B	05/09/1974	16:00	156.7200	-10.4700	0	1247.0	0	SD	4	3.32	0	34.77	0
_______197409	031	B	05/09/1974	16:00	156.7200	-10.4700	0	1555.0	0	SD	4	2.76	0	34.58	0	3.18	0	7.94	0
_______197409	031	B	05/09/1974	16:00	156.7200	-10.4700	0	2066.0	0	SD	4	2.24	0	34.61	0	3.29	0	7.93	0
_______197409	032	B	05/09/1974	23:00	156.7300	-12.0000	0	0.0	0	SD	4	27.96	0	34.58	0	4.46	0	8.30	0
_______197409	032	B	05/09/1974	23:00	156.7300	-12.0000	0	8.0	0	SD	4	27.98	0	34.53	0	4.42	0	8.32	0
_______197409	032	B	05/09/1974	23:00	156.7300	-12.0000	0	15.0	0	SD	4	28.01	0	34.58	0
_______197409	032	B	05/09/1974	23:00	156.7300	-12.0000	0	23.0	0	SD	4	28.01	0	34.61	0	4.33	0	8.29	0
_______197409	032	B	05/09/1974	23:00	156.7300	-12.0000	0	38.0	0	SD	4	26.94	0	35.05	0	4.31	0	8.27	0
_______197409	032	B	05/09/1974	23:00	156.7300	-12.0000	0	58.0	0	SD	4	25.46	0	35.61	0
_______197409	032	B	05/09/1974	23:00	156.7300	-12.0000	0	75.0	0	SD	4	24.07	0	35.64	0	3.72	0	8.21	0
_______197409	032	B	05/09/1974	23:00	156.7300	-12.0000	0	113.0	0	SD	4	22.88	0	35.80	0
_______197409	032	B	05/09/1974	23:00	156.7300	-12.0000	0	150.0	0	SD	4	20.56	0	35.68	0	3.42	0	8.19	0
_______197409	032	B	05/09/1974	23:00	156.7300	-12.0000	0	184.0	0	SD	4	17.95	0	35.50	0
_______197409	032	B	05/09/1974	23:00	156.7300	-12.0000	0	219.0	0	SD	4	17.38	0	35.35	0	3.14	0	8.11	0
_______197409	032	B	05/09/1974	23:00	156.7300	-12.0000	0	286.0	0	SD	4	13.42	0	34.97	0	3.13	0	8.08	0
_______197409	032	B	05/09/1974	23:00	156.7300	-12.0000	0	354.0	0	SD	4	11.17	0	34.77	0	3.14	0	8.02	0
_______197409	032	B	05/09/1974	23:00	156.7300	-12.0000	0	409.0	0	SD	4	9.72	0	34.65	0
_______197409	032	B	05/09/1974	23:00	156.7300	-12.0000	0	518.0	0	SD	4	7.29	0	34.47	0	3.85	0	8.02	0
_______197409	032	B	05/09/1974	23:00	156.7300	-12.0000	0	628.0	0	SD	4	5.76	0	34.38	0	3.46	0	8.13	0
_______197409	032	B	05/09/1974	23:00	156.7300	-12.0000	0	731.0	0	SD	4	4.87	0	34.56	0
_______197409	032	B	05/09/1974	23:00	156.7300	-12.0000	0	888.0	0	SD	4	4.04	0	34.50	0	3.39	0	8.01	0
_______197409	032	B	05/09/1974	23:00	156.7300	-12.0000	0	1094.0	0	SD	4	3.26	0	34.46	0	3.24	0	7.93	0
_______197409	033	B	05/10/1974	04:00	156.2300	-11.9800	0	0.0	0	SD	4	28.15	0	34.53	0	4.36	0	8.30	0
_______197409	033	B	05/10/1974	04:00	156.2300	-11.9800	0	10.0	0	SD	4	28.16	0	34.51	0	4.32	0	8.31	0
_______197409	033	B	05/10/1974	04:00	156.2300	-11.9800	0	20.0	0	SD	4	28.17	0	34.54	0
_______197409	033	B	05/10/1974	04:00	156.2300	-11.9800	0	30.0	0	SD	4	28.15	0	34.51	0	4.30	0	8.32	0
_______197409	033	B	05/10/1974	04:00	156.2300	-11.9800	0	50.0	0	SD	4	27.04	0	35.42	0	4.37	0	8.31	0
_______197409	033	B	05/10/1974	04:00	156.2300	-11.9800	0	75.0	0	SD	4	24.18	0	35.51	0
_______197409	033	B	05/10/1974	04:00	156.2300	-11.9800	0	100.0	0	SD	4	23.52	0	35.85	0	3.33	0	8.24	0
_______197409	033	B	05/10/1974	04:00	156.2300	-11.9800	0	150.0	0	SD	4	20.88	0	35.71	0
_______197409	033	B	05/10/1974	04:00	156.2300	-11.9800	0	200.0	0	SD	4	17.08	0	35.32	0	3.18	0	8.15	0
_______197409	033	B	05/10/1974	04:00	156.2300	-11.9800	0	250.0	0	SD	4	14.01	0	35.01	0
_______197409	033	B	05/10/1974	04:00	156.2300	-11.9800	0	300.0	0	SD	4	12.38	0	34.86	0	3.21	0	8.09	0
_______197409	033	B	05/10/1974	04:00	156.2300	-11.9800	0	400.0	0	SD	4	9.42	0	34.61	0	3.55	0	8.07	0
_______197409	033	B	05/10/1974	04:00	156.2300	-11.9800	0	500.0	0	SD	4	7.40	0	34.46	0	3.82	0	8.07	0
_______197409	033	B	05/10/1974	04:00	156.2300	-11.9800	0	600.0	0	SD	4	6.22	0	34.40	0
_______197409	033	B	05/10/1974	04:00	156.2300	-11.9800	0	775.0	0	SD	4	5.04	0	34.41	0	3.75	0	8.00	0
_______197409	033	B	05/10/1974	04:00	156.2300	-11.9800	0	921.0	0	SD	4	4.13	0	34.72	0	3.42	0	8.12	0
_______197409	033	B	05/10/1974	04:00	156.2300	-11.9800	0	1124.0	0	SD	4	3.52	0	34.54	0
_______197409	033	B	05/10/1974	04:00	156.2300	-11.9800	0	1428.0	0	SD	4	3.00	0	34.53	0	3.30	0	8.01	0
_______197409	033	B	05/10/1974	04:00	156.2300	-11.9800	0	1936.0	0	SD	4	2.31	0	34.57	0	3.18	0	7.96	0
_______197409	034	B	05/10/1974	08:00	155.7200	-11.9800	0	0.0	0	SD	4	27.99	0	34.55	0	4.51	0	8.31	0
_______197409	034	B	05/10/1974	08:00	155.7200	-11.9800	0	10.0	0	SD	4	27.97	0	34.53	0	4.34	0	8.36	0
_______197409	034	B	05/10/1974	08:00	155.7200	-11.9800	0	32.0	0	SD	4	27.98	0	34.54	0	4.31	0	8.36	0
_______197409	034	B	05/10/1974	08:00	155.7200	-11.9800	0	56.0	0	SD	4	26.04	0	35.48	0	4.28	0	8.34	0
_______197409	034	B	05/10/1974	08:00	155.7200	-11.9800	0	87.0	0	SD	4	24.29	0	35.76	0
_______197409	034	B	05/10/1974	08:00	155.7200	-11.9800	0	118.0	0	SD	4	23.42	0	35.78	0	3.27	0	8.30	0
_______197409	034	B	05/10/1974	08:00	155.7200	-11.9800	0	172.0	0	SD	4	19.42	0	35.54	0
_______197409	034	B	05/10/1974	08:00	155.7200	-11.9800	0	228.0	0	SD	4	16.38	0	35.21	0	3.28	0	8.27	0
_______197409	034	B	05/10/1974	08:00	155.7200	-11.9800	0	282.0	0	SD	4	12.58	0	34.86	0
_______197409	034	B	05/10/1974	08:00	155.7200	-11.9800	0	336.0	0	SD	4	10.72	0	34.70	0	3.15	0	8.16	0
_______197409	034	B	05/10/1974	08:00	155.7200	-11.9800	0	444.0	0	SD	4	8.40	0	34.53	0	3.55	0	8.08	0
_______197409	034	B	05/10/1974	08:00	155.7200	-11.9800	0	552.0	0	SD	4	6.82	0	34.42	0	3.87	0	8.08	0
_______197409	034	B	05/10/1974	08:00	155.7200	-11.9800	0	647.0	0	SD	4	5.72	0	34.38	0
_______197409	034	B	05/10/1974	08:00	155.7200	-11.9800	0	837.0	0	SD	4	4.62	0	34.39	0	3.57	0	8.04	0
_______197409	034	B	05/10/1974	08:00	155.7200	-11.9800	0	1027.0	0	SD	4	3.95	0	34.74	0	3.43	0
_______197409	034	B	05/10/1974	08:00	155.7200	-11.9800	0	1200.0	0	SD	4	3.46	0	34.55	0
_______197409	034	B	05/10/1974	08:00	155.7200	-11.9800	0	1500.0	0	SD	4	2.96	0	34.39	8	2.98	0	7.97	0
_______197409	035	B	05/10/1974	12:00	155.2300	-11.9800	0	0.0	0	SD	4	28.05	0	34.61	0	4.52	0	8.27	0
_______197409	035	B	05/10/1974	12:00	155.2300	-11.9800	0	10.0	0	SD	4	28.05	0	34.59	0	4.43	0	8.33	0
_______197409	035	B	05/10/1974	12:00	155.2300	-11.9800	0	20.0	0	SD	4	28.08	0	34.58	0
_______197409	035	B	05/10/1974	12:00	155.2300	-11.9800	0	30.0	0	SD	4	28.06	0	34.59	0	4.35	0	8.32	0
_______197409	035	B	05/10/1974	12:00	155.2300	-11.9800	0	49.0	0	SD	4	26.84	0	35.48	0	4.40	0	8.25	0
_______197409	035	B	05/10/1974	12:00	155.2300	-11.9800	0	73.0	0	SD	4	24.16	0	35.68	0
_______197409	035	B	05/10/1974	12:00	155.2300	-11.9800	0	97.0	0	SD	4	22.99	0	35.76	0	3.44	0	8.27	0
_______197409	035	B	05/10/1974	12:00	155.2300	-11.9800	0	145.0	0	SD	4	21.79	0	35.73	0
_______197409	035	B	05/10/1974	12:00	155.2300	-11.9800	0	191.0	0	SD	4	18.74	0	35.44	0	3.42	0	8.23	0
_______197409	035	B	05/10/1974	12:00	155.2300	-11.9800	0	235.0	0	SD	4	15.81	0	35.14	0
_______197409	035	B	05/10/1974	12:00	155.2300	-11.9800	0	279.0	0	SD	4	11.89	0	34.86	0	3.39	0	8.17	0
_______197409	035	B	05/10/1974	12:00	155.2300	-11.9800	0	366.0	0	SD	4	9.83	0	34.63	0	3.52	0	8.21	0
_______197409	035	B	05/10/1974	12:00	155.2300	-11.9800	0	455.0	0	SD	4	7.77	0	34.47	0	3.79	0	8.14	0
_______197409	035	B	05/10/1974	12:00	155.2300	-11.9800	0	547.0	0	SD	4	6.58	0	34.40	0
_______197409	035	B	05/10/1974	12:00	155.2300	-11.9800	0	733.0	0	SD	4	4.94	0	34.39	0	3.61	0	8.10	0
_______197409	035	B	05/10/1974	12:00	155.2300	-11.9800	0	919.0	0	SD	4	4.16	0	34.76	0	3.49	0
_______197409	035	B	05/10/1974	12:00	155.2300	-11.9800	0	1117.0	0	SD	4	3.63	0	34.58	0
_______197409	035	B	05/10/1974	12:00	155.2300	-11.9800	0	1394.0	0	SD	4	3.07	0	34.49	0	3.00	0	8.13	0
_______197409	035	B	05/10/1974	12:00	155.2300	-11.9800	0	1868.0	0	SD	4	2.31	0	34.54	0	3.18	0	8.01	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	0.0	0	BX	4	27.9	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	3.0	0	BX	4	27.9	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	29.0	0	BX	4	27.8	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	36.0	0	BX	4	27.4	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	42.0	0	BX	4	27.2	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	46.0	0	BX	4	26.3	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	65.0	0	BX	4	25.5	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	71.0	0	BX	4	25.1	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	81.0	0	BX	4	24.5	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	93.0	0	BX	4	23.7	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	106.0	0	BX	4	23.4	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	117.0	0	BX	4	23.1	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	121.0	0	BX	4	22.6	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	139.0	0	BX	4	22.0	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	150.0	0	BX	4	21.3	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	159.0	0	BX	4	21.0	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	167.0	0	BX	4	20.5	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	174.0	0	BX	4	20.3	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	193.0	0	BX	4	19.0	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	205.0	0	BX	4	18.4	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	242.0	0	BX	4	15.8	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	248.0	0	BX	4	15.3	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	253.0	0	BX	4	15.0	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	270.0	0	BX	4	13.8	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	287.0	0	BX	4	12.8	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	295.0	0	BX	4	12.3	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	315.0	0	BX	4	11.5	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	328.0	0	BX	4	10.8	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	358.0	0	BX	4	9.8	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	407.0	0	BX	4	8.8	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	447.0	0	BX	4	8.2	0
_______197410	001	B	06/07/1974	22:00	156.4000	-12.0800	0	457.0	0	BX	4	8.1	0
_______197410	002	B	06/08/1974	23:00	155.1700	-15.0000	0	0.0	0	BX	4	26.5	0
_______197410	002	B	06/08/1974	23:00	155.1700	-15.0000	0	2.0	0	BX	4	26.5	0
_______197410	002	B	06/08/1974	23:00	155.1700	-15.0000	0	60.0	0	BX	4	26.4	0
_______197410	002	B	06/08/1974	23:00	155.1700	-15.0000	0	65.0	0	BX	4	25.9	0
_______197410	002	B	06/08/1974	23:00	155.1700	-15.0000	0	67.0	0	BX	4	25.9	0
_______197410	002	B	06/08/1974	23:00	155.1700	-15.0000	0	75.0	0	BX	4	24.9	0
_______197410	002	B	06/08/1974	23:00	155.1700	-15.0000	0	93.0	0	BX	4	23.9	0
_______197410	002	B	06/08/1974	23:00	155.1700	-15.0000	0	104.0	0	BX	4	23.5	0
_______197410	002	B	06/08/1974	23:00	155.1700	-15.0000	0	114.0	0	BX	4	23.1	0
_______197410	002	B	06/08/1974	23:00	155.1700	-15.0000	0	123.0	0	BX	4	22.8	0
_______197410	002	B	06/08/1974	23:00	155.1700	-15.0000	0	140.0	0	BX	4	22.2	0
_______197410	002	B	06/08/1974	23:00	155.1700	-15.0000	0	157.0	0	BX	4	21.2	0
_______197410	002	B	06/08/1974	23:00	155.1700	-15.0000	0	183.0	0	BX	4	20.1	0
_______197410	002	B	06/08/1974	23:00	155.1700	-15.0000	0	202.0	0	BX	4	19.3	0
_______197410	002	B	06/08/1974	23:00	155.1700	-15.0000	0	221.0	0	BX	4	18.6	0
_______197410	002	B	06/08/1974	23:00	155.1700	-15.0000	0	269.0	0	BX	4	16.7	0
_______197410	002	B	06/08/1974	23:00	155.1700	-15.0000	0	285.0	0	BX	4	16.1	0
_______197410	002	B	06/08/1974	23:00	155.1700	-15.0000	0	296.0	0	BX	4	15.4	0
_______197410	002	B	06/08/1974	23:00	155.1700	-15.0000	0	326.0	0	BX	4	14.4	0
_______197410	002	B	06/08/1974	23:00	155.1700	-15.0000	0	357.0	0	BX	4	12.9	0
_______197410	002	B	06/08/1974	23:00	155.1700	-15.0000	0	378.0	0	BX	4	12.5	0
_______197410	002	B	06/08/1974	23:00	155.1700	-15.0000	0	396.0	0	BX	4	11.6	0
_______197410	002	B	06/08/1974	23:00	155.1700	-15.0000	0	440.0	0	BX	4	10.2	0
_______197410	002	B	06/08/1974	23:00	155.1700	-15.0000	0	456.0	0	BX	4	9.5	0
_______197611	001	B	10/29/1976	00:00	159.1600	-13.0300	0	0.0	0	BT	8	28.1	0
_______197611	001	B	10/29/1976	00:00	159.1600	-13.0300	0	10.0	0	BT	8	28.1	0
_______197611	001	B	10/29/1976	00:00	159.1600	-13.0300	0	20.0	0	BT	8	28.1	0
_______197611	001	B	10/29/1976	00:00	159.1600	-13.0300	0	30.0	0	BT	8	28.1	0
_______197611	001	B	10/29/1976	00:00	159.1600	-13.0300	0	34.0	0	BT	8	27.9	0
_______197611	001	B	10/29/1976	00:00	159.1600	-13.0300	0	40.0	0	BT	8	27.8	0
_______197611	001	B	10/29/1976	00:00	159.1600	-13.0300	0	50.0	0	BT	8	27.5	0
_______197611	001	B	10/29/1976	00:00	159.1600	-13.0300	0	60.0	0	BT	8	27.3	0
_______197611	001	B	10/29/1976	00:00	159.1600	-13.0300	0	70.0	0	BT	8	27.1	0
_______197611	001	B	10/29/1976	00:00	159.1600	-13.0300	0	80.0	0	BT	8	26.9	0
_______197611	001	B	10/29/1976	00:00	159.1600	-13.0300	0	90.0	0	BT	8	26.7	0
_______197611	001	B	10/29/1976	00:00	159.1600	-13.0300	0	100.0	0	BT	8	26.5	0
_______197611	001	B	10/29/1976	00:00	159.1600	-13.0300	0	110.0	0	BT	8	26.4	0
_______197611	001	B	10/29/1976	00:00	159.1600	-13.0300	0	120.0	0	BT	8	26.2	0
_______197611	001	B	10/29/1976	00:00	159.1600	-13.0300	0	130.0	0	BT	8	25.9	0
_______197611	001	B	10/29/1976	00:00	159.1600	-13.0300	0	138.0	0	BT	8	24.4	0
_______197611	001	B	10/29/1976	00:00	159.1600	-13.0300	0	140.0	0	BT	8	24.2	0
_______197611	001	B	10/29/1976	00:00	159.1600	-13.0300	0	150.0	0	BT	8	24.1	0
_______197611	001	B	10/29/1976	00:00	159.1600	-13.0300	0	160.0	0	BT	8	23.5	0
_______197611	001	B	10/29/1976	00:00	159.1600	-13.0300	0	170.0	0	BT	8	23.3	0
_______197611	001	B	10/29/1976	00:00	159.1600	-13.0300	0	180.0	0	BT	8	23.2	0
_______197611	001	B	10/29/1976	00:00	159.1600	-13.0300	0	190.0	0	BT	8	23.1	0
_______197611	001	B	10/29/1976	00:00	159.1600	-13.0300	0	200.0	0	BT	8	22.7	0
_______197611	002	B	10/29/1976	12:00	158.1500	-11.3300	0	0.0	0	BT	4	28.6	0
_______197611	002	B	10/29/1976	12:00	158.1500	-11.3300	0	10.0	0	BT	4	28.6	0
_______197611	002	B	10/29/1976	12:00	158.1500	-11.3300	0	20.0	0	BT	4	28.5	0
_______197611	002	B	10/29/1976	12:00	158.1500	-11.3300	0	30.0	0	BT	4	28.5	0
_______197611	002	B	10/29/1976	12:00	158.1500	-11.3300	0	40.0	0	BT	4	28.5	0
_______197611	002	B	10/29/1976	12:00	158.1500	-11.3300	0	50.0	0	BT	4	28.1	0
_______197611	002	B	10/29/1976	12:00	158.1500	-11.3300	0	56.0	0	BT	4	27.8	0
_______197611	002	B	10/29/1976	12:00	158.1500	-11.3300	0	60.0	0	BT	4	27.8	0
_______197611	002	B	10/29/1976	12:00	158.1500	-11.3300	0	70.0	0	BT	4	27.6	0
_______197611	002	B	10/29/1976	12:00	158.1500	-11.3300	0	80.0	0	BT	4	27.1	0
_______197611	002	B	10/29/1976	12:00	158.1500	-11.3300	0	82.0	0	BT	4	27.0	0
_______197611	002	B	10/29/1976	12:00	158.1500	-11.3300	0	90.0	0	BT	4	27.0	0
_______197611	002	B	10/29/1976	12:00	158.1500	-11.3300	0	100.0	0	BT	4	26.6	0
_______197611	002	B	10/29/1976	12:00	158.1500	-11.3300	0	110.0	0	BT	4	26.1	0
_______197611	002	B	10/29/1976	12:00	158.1500	-11.3300	0	120.0	0	BT	4	25.8	0
_______197611	002	B	10/29/1976	12:00	158.1500	-11.3300	0	130.0	0	BT	4	25.4	0
_______197611	002	B	10/29/1976	12:00	158.1500	-11.3300	0	140.0	0	BT	4	24.9	0
_______197611	002	B	10/29/1976	12:00	158.1500	-11.3300	0	150.0	0	BT	4	24.4	0
_______197611	002	B	10/29/1976	12:00	158.1500	-11.3300	0	160.0	0	BT	4	24.0	0
_______197611	002	B	10/29/1976	12:00	158.1500	-11.3300	0	170.0	0	BT	4	23.3	0
_______197611	002	B	10/29/1976	12:00	158.1500	-11.3300	0	180.0	0	BT	4	22.7	0
_______197611	002	B	10/29/1976	12:00	158.1500	-11.3300	0	190.0	0	BT	4	21.9	0
_______197611	002	B	10/29/1976	12:00	158.1500	-11.3300	0	200.0	0	BT	4	20.7	0
_______197611	003	B	10/30/1976	06:00	158.4800	-10.2700	0	0.0	0	BT	4	28.8	0
_______197611	003	B	10/30/1976	06:00	158.4800	-10.2700	0	10.0	0	BT	4	28.7	0
_______197611	003	B	10/30/1976	06:00	158.4800	-10.2700	0	20.0	0	BT	4	28.6	0
_______197611	003	B	10/30/1976	06:00	158.4800	-10.2700	0	30.0	0	BT	4	28.6	0
_______197611	003	B	10/30/1976	06:00	158.4800	-10.2700	0	40.0	0	BT	4	28.5	0
_______197611	003	B	10/30/1976	06:00	158.4800	-10.2700	0	45.0	0	BT	4	28.5	0
_______197611	003	B	10/30/1976	06:00	158.4800	-10.2700	0	50.0	0	BT	4	28.1	0
_______197611	003	B	10/30/1976	06:00	158.4800	-10.2700	0	54.0	0	BT	4	27.8	0
_______197611	003	B	10/30/1976	06:00	158.4800	-10.2700	0	60.0	0	BT	4	27.8	0
_______197611	003	B	10/30/1976	06:00	158.4800	-10.2700	0	70.0	0	BT	4	27.7	0
_______197611	003	B	10/30/1976	06:00	158.4800	-10.2700	0	80.0	0	BT	4	27.7	0
_______197611	003	B	10/30/1976	06:00	158.4800	-10.2700	0	85.0	0	BT	4	27.7	0
_______197611	003	B	10/30/1976	06:00	158.4800	-10.2700	0	90.0	0	BT	4	27.4	0
_______197611	003	B	10/30/1976	06:00	158.4800	-10.2700	0	100.0	0	BT	4	26.8	0
_______197611	003	B	10/30/1976	06:00	158.4800	-10.2700	0	110.0	0	BT	4	26.3	0
_______197611	003	B	10/30/1976	06:00	158.4800	-10.2700	0	120.0	0	BT	4	26.0	0
_______197611	003	B	10/30/1976	06:00	158.4800	-10.2700	0	126.0	0	BT	4	25.8	0
_______197611	003	B	10/30/1976	06:00	158.4800	-10.2700	0	130.0	0	BT	4	25.3	0
_______197611	003	B	10/30/1976	06:00	158.4800	-10.2700	0	140.0	0	BT	4	24.3	0
_______197611	003	B	10/30/1976	06:00	158.4800	-10.2700	0	150.0	0	BT	4	23.6	0
_______197611	003	B	10/30/1976	06:00	158.4800	-10.2700	0	160.0	0	BT	4	23.0	0
_______197611	003	B	10/30/1976	06:00	158.4800	-10.2700	0	170.0	0	BT	4	22.6	0
_______197611	003	B	10/30/1976	06:00	158.4800	-10.2700	0	180.0	0	BT	4	22.2	0
_______197611	003	B	10/30/1976	06:00	158.4800	-10.2700	0	190.0	0	BT	4	21.8	0
_______197611	004	B	10/30/1976	18:00	158.2000	-12.1800	0	0.0	0	BT	4	28.1	0
_______197611	004	B	10/30/1976	18:00	158.2000	-12.1800	0	10.0	0	BT	4	28.1	0
_______197611	004	B	10/30/1976	18:00	158.2000	-12.1800	0	20.0	0	BT	4	28.0	0
_______197611	004	B	10/30/1976	18:00	158.2000	-12.1800	0	30.0	0	BT	4	28.0	0
_______197611	004	B	10/30/1976	18:00	158.2000	-12.1800	0	40.0	0	BT	4	27.6	0
_______197611	004	B	10/30/1976	18:00	158.2000	-12.1800	0	50.0	0	BT	4	27.2	0
_______197611	004	B	10/30/1976	18:00	158.2000	-12.1800	0	60.0	0	BT	4	27.1	0
_______197611	004	B	10/30/1976	18:00	158.2000	-12.1800	0	70.0	0	BT	4	26.8	0
_______197611	004	B	10/30/1976	18:00	158.2000	-12.1800	0	80.0	0	BT	4	26.6	0
_______197611	004	B	10/30/1976	18:00	158.2000	-12.1800	0	90.0	0	BT	4	26.6	0
_______197611	004	B	10/30/1976	18:00	158.2000	-12.1800	0	100.0	0	BT	4	26.2	0
_______197611	004	B	10/30/1976	18:00	158.2000	-12.1800	0	110.0	0	BT	4	26.0	0
_______197611	004	B	10/30/1976	18:00	158.2000	-12.1800	0	120.0	0	BT	4	25.6	0
_______197611	004	B	10/30/1976	18:00	158.2000	-12.1800	0	130.0	0	BT	4	24.9	0
_______197611	004	B	10/30/1976	18:00	158.2000	-12.1800	0	140.0	0	BT	4	24.7	0
_______197611	004	B	10/30/1976	18:00	158.2000	-12.1800	0	150.0	0	BT	4	24.0	0
_______197611	004	B	10/30/1976	18:00	158.2000	-12.1800	0	160.0	0	BT	4	23.1	0
_______197611	004	B	10/30/1976	18:00	158.2000	-12.1800	0	170.0	0	BT	4	22.5	0
_______197611	004	B	10/30/1976	18:00	158.2000	-12.1800	0	180.0	0	BT	4	22.0	0
_______197611	004	B	10/30/1976	18:00	158.2000	-12.1800	0	190.0	0	BT	4	21.4	0
_______197611	004	B	10/30/1976	18:00	158.2000	-12.1800	0	200.0	0	BT	4	20.8	0
_______197612	001	B	11/21/1976	18:00	158.3100	-11.0200	0	0.0	0	BT	4	29.8	0
_______197612	001	B	11/21/1976	18:00	158.3100	-11.0200	0	10.0	0	BT	4	29.7	0
_______197612	001	B	11/21/1976	18:00	158.3100	-11.0200	0	20.0	0	BT	4	29.5	0
_______197612	001	B	11/21/1976	18:00	158.3100	-11.0200	0	30.0	0	BT	4	28.8	0
_______197612	001	B	11/21/1976	18:00	158.3100	-11.0200	0	40.0	0	BT	4	28.2	0
_______197612	001	B	11/21/1976	18:00	158.3100	-11.0200	0	50.0	0	BT	4	27.9	0
_______197612	001	B	11/21/1976	18:00	158.3100	-11.0200	0	60.0	0	BT	4	27.6	0
_______197612	001	B	11/21/1976	18:00	158.3100	-11.0200	0	70.0	0	BT	4	27.5	0
_______197612	001	B	11/21/1976	18:00	158.3100	-11.0200	0	80.0	0	BT	4	27.1	0
_______197612	001	B	11/21/1976	18:00	158.3100	-11.0200	0	90.0	0	BT	4	26.9	0
_______197612	001	B	11/21/1976	18:00	158.3100	-11.0200	0	100.0	0	BT	4	26.7	0
_______197612	001	B	11/21/1976	18:00	158.3100	-11.0200	0	110.0	0	BT	4	26.5	0
_______197612	001	B	11/21/1976	18:00	158.3100	-11.0200	0	120.0	0	BT	4	25.9	0
_______197612	001	B	11/21/1976	18:00	158.3100	-11.0200	0	130.0	0	BT	4	25.6	0
_______197612	001	B	11/21/1976	18:00	158.3100	-11.0200	0	140.0	0	BT	4	25.3	0
_______197612	001	B	11/21/1976	18:00	158.3100	-11.0200	0	150.0	0	BT	4	25.1	0
_______197612	001	B	11/21/1976	18:00	158.3100	-11.0200	0	160.0	0	BT	4	24.9	0
_______197612	001	B	11/21/1976	18:00	158.3100	-11.0200	0	170.0	0	BT	4	24.1	0
_______197612	001	B	11/21/1976	18:00	158.3100	-11.0200	0	180.0	0	BT	4	23.9	0
_______197612	001	B	11/21/1976	18:00	158.3100	-11.0200	0	190.0	0	BT	4	23.0	0
_______197612	001	B	11/21/1976	18:00	158.3100	-11.0200	0	200.0	0	BT	4	22.4	0
_______197612	002	B	11/22/1976	00:00	158.5900	-10.0000	0	0.0	0	BT	8	29.9	0
_______197612	002	B	11/22/1976	00:00	158.5900	-10.0000	0	10.0	0	BT	8	29.9	0
_______197612	002	B	11/22/1976	00:00	158.5900	-10.0000	0	17.0	0	BT	8	29.9	0
_______197612	002	B	11/22/1976	00:00	158.5900	-10.0000	0	20.0	0	BT	8	29.6	0
_______197612	002	B	11/22/1976	00:00	158.5900	-10.0000	0	40.0	0	BT	8	28.7	0
_______197612	002	B	11/22/1976	00:00	158.5900	-10.0000	0	48.0	0	BT	8	28.7	0
_______197612	002	B	11/22/1976	00:00	158.5900	-10.0000	0	50.0	0	BT	8	28.5	0
_______197612	002	B	11/22/1976	00:00	158.5900	-10.0000	0	60.0	0	BT	8	27.7	0
_______197612	002	B	11/22/1976	00:00	158.5900	-10.0000	0	70.0	0	BT	8	27.5	0
_______197612	002	B	11/22/1976	00:00	158.5900	-10.0000	0	80.0	0	BT	8	27.3	0
_______197612	002	B	11/22/1976	00:00	158.5900	-10.0000	0	90.0	0	BT	8	27.3	0
_______197612	002	B	11/22/1976	00:00	158.5900	-10.0000	0	100.0	0	BT	8	27.0	0
_______197612	002	B	11/22/1976	00:00	158.5900	-10.0000	0	110.0	0	BT	8	26.9	0
_______197612	002	B	11/22/1976	00:00	158.5900	-10.0000	0	120.0	0	BT	8	26.7	0
_______197612	002	B	11/22/1976	00:00	158.5900	-10.0000	0	130.0	0	BT	8	26.5	0
_______197612	002	B	11/22/1976	00:00	158.5900	-10.0000	0	140.0	0	BT	8	26.1	0
_______197612	002	B	11/22/1976	00:00	158.5900	-10.0000	0	150.0	0	BT	8	25.8	0
_______197612	002	B	11/22/1976	00:00	158.5900	-10.0000	0	160.0	0	BT	8	24.9	0
_______197612	002	B	11/22/1976	00:00	158.5900	-10.0000	0	170.0	0	BT	8	24.5	0
_______197612	002	B	11/22/1976	00:00	158.5900	-10.0000	0	180.0	0	BT	8	24.2	0
_______197612	002	B	11/22/1976	00:00	158.5900	-10.0000	0	190.0	0	BT	8	23.9	0
_______197612	002	B	11/22/1976	00:00	158.5900	-10.0000	0	200.0	0	BT	8	23.5	0
_______197713	001	B	02/05/1977	21:36	159.8333	-10.1333	0	0.0	0	BX	0	29.1	0
_______197713	001	B	02/05/1977	21:36	159.8333	-10.1333	0	10.0	0	BX	0	29.3	0
_______197713	001	B	02/05/1977	21:36	159.8333	-10.1333	0	20.0	0	BX	0	29.2	0
_______197713	001	B	02/05/1977	21:36	159.8333	-10.1333	0	30.0	0	BX	0	29.0	0
_______197713	001	B	02/05/1977	21:36	159.8333	-10.1333	0	50.0	0	BX	0	28.7	0
_______197713	001	B	02/05/1977	21:36	159.8333	-10.1333	0	75.0	0	BX	0	27.9	0
_______197713	001	B	02/05/1977	21:36	159.8333	-10.1333	0	100.0	0	BX	0	27.2	0
_______197713	001	B	02/05/1977	21:36	159.8333	-10.1333	0	125.0	0	BX	0	26.0	0
_______197713	001	B	02/05/1977	21:36	159.8333	-10.1333	0	150.0	0	BX	0	22.5	0
_______197713	001	B	02/05/1977	21:36	159.8333	-10.1333	0	200.0	0	BX	0	18.5	0
_______197713	001	B	02/05/1977	21:36	159.8333	-10.1333	0	250.0	0	BX	0	16.1	0
_______197713	001	B	02/05/1977	21:36	159.8333	-10.1333	0	300.0	0	BX	0	12.2	0
_______197713	001	B	02/05/1977	21:36	159.8333	-10.1333	0	400.0	0	BX	0	9.3	0
_______197714	001	B	02/14/1977	13:00	158.8667	-10.3667	0	0.0	0	BX	0	29.3	0
_______197714	001	B	02/14/1977	13:00	158.8667	-10.3667	0	10.0	0	BX	0	29.5	0
_______197714	001	B	02/14/1977	13:00	158.8667	-10.3667	0	20.0	0	BX	0	29.3	0
_______197714	001	B	02/14/1977	13:00	158.8667	-10.3667	0	30.0	0	BX	0	29.1	0
_______197714	001	B	02/14/1977	13:00	158.8667	-10.3667	0	50.0	0	BX	0	28.5	0
_______197714	001	B	02/14/1977	13:00	158.8667	-10.3667	0	75.0	0	BX	0	27.3	0
_______197714	001	B	02/14/1977	13:00	158.8667	-10.3667	0	100.0	0	BX	0	26.0	0
_______197714	001	B	02/14/1977	13:00	158.8667	-10.3667	0	125.0	0	BX	0	25.2	0
_______197714	001	B	02/14/1977	13:00	158.8667	-10.3667	0	150.0	0	BX	0	24.0	0
_______197714	001	B	02/14/1977	13:00	158.8667	-10.3667	0	200.0	0	BX	0	20.2	0
_______197714	001	B	02/14/1977	13:00	158.8667	-10.3667	0	250.0	0	BX	0	16.2	0
_______197714	001	B	02/14/1977	13:00	158.8667	-10.3667	0	300.0	0	BX	0	13.3	0
_______197714	001	B	02/14/1977	13:00	158.8667	-10.3667	0	400.0	0	BX	0	9.2	0
_______197714	002	B	02/14/1977	17:30	159.5500	-11.3833	0	0.0	0	BX	0	29.2	0
_______197714	002	B	02/14/1977	17:30	159.5500	-11.3833	0	10.0	0	BX	0	29.0	0
_______197714	002	B	02/14/1977	17:30	159.5500	-11.3833	0	20.0	0	BX	0	29.0	0
_______197714	002	B	02/14/1977	17:30	159.5500	-11.3833	0	30.0	0	BX	0	28.9	0
_______197714	002	B	02/14/1977	17:30	159.5500	-11.3833	0	50.0	0	BX	0	28.6	0
_______197714	002	B	02/14/1977	17:30	159.5500	-11.3833	0	75.0	0	BX	0	27.0	0
_______197714	002	B	02/14/1977	17:30	159.5500	-11.3833	0	100.0	0	BX	0	26.3	0
_______197714	002	B	02/14/1977	17:30	159.5500	-11.3833	0	125.0	0	BX	0	24.9	0
_______197714	002	B	02/14/1977	17:30	159.5500	-11.3833	0	150.0	0	BX	0	23.7	0
_______197714	002	B	02/14/1977	17:30	159.5500	-11.3833	0	200.0	0	BX	0	21.0	0
_______197714	002	B	02/14/1977	17:30	159.5500	-11.3833	0	250.0	0	BX	0	16.5	0
_______197714	002	B	02/14/1977	17:30	159.5500	-11.3833	0	300.0	0	BX	0	14.1	0
_______197714	002	B	02/14/1977	17:30	159.5500	-11.3833	0	400.0	0	BX	0	9.8	0
_______197714	003	B	02/14/1977	21:00	159.5000	-12.3333	0	0.0	0	BX	0	29.3	0
_______197714	003	B	02/14/1977	21:00	159.5000	-12.3333	0	10.0	0	BX	0	29.4	0
_______197714	003	B	02/14/1977	21:00	159.5000	-12.3333	0	20.0	0	BX	0	29.4	0
_______197714	003	B	02/14/1977	21:00	159.5000	-12.3333	0	30.0	0	BX	0	29.4	0
_______197714	003	B	02/14/1977	21:00	159.5000	-12.3333	0	50.0	0	BX	0	28.4	0
_______197714	003	B	02/14/1977	21:00	159.5000	-12.3333	0	75.0	0	BX	0	27.4	0
_______197714	003	B	02/14/1977	21:00	159.5000	-12.3333	0	100.0	0	BX	0	26.8	0
_______197714	003	B	02/14/1977	21:00	159.5000	-12.3333	0	125.0	0	BX	0	25.8	0
_______197714	003	B	02/14/1977	21:00	159.5000	-12.3333	0	150.0	0	BX	0	24.5	0
_______197714	003	B	02/14/1977	21:00	159.5000	-12.3333	0	200.0	0	BX	0	21.6	0
_______197714	003	B	02/14/1977	21:00	159.5000	-12.3333	0	250.0	0	BX	0	17.7	0
_______197714	003	B	02/14/1977	21:00	159.5000	-12.3333	0	300.0	0	BX	0	15.2	0
_______197714	003	B	02/14/1977	21:00	159.5000	-12.3333	0	400.0	0	BX	0	11.1	0
_______197714	004	B	02/15/1977	01:00	159.5000	-13.8000	0	0.0	0	BX	0	28.6	0
_______197714	004	B	02/15/1977	01:00	159.5000	-13.8000	0	10.0	0	BX	0	28.6	0
_______197714	004	B	02/15/1977	01:00	159.5000	-13.8000	0	20.0	0	BX	0	28.6	0
_______197714	004	B	02/15/1977	01:00	159.5000	-13.8000	0	30.0	0	BX	0	28.6	0
_______197714	004	B	02/15/1977	01:00	159.5000	-13.8000	0	50.0	0	BX	0	28.6	0
_______197714	004	B	02/15/1977	01:00	159.5000	-13.8000	0	75.0	0	BX	0	27.7	0
_______197714	004	B	02/15/1977	01:00	159.5000	-13.8000	0	100.0	0	BX	0	26.6	0
_______197714	004	B	02/15/1977	01:00	159.5000	-13.8000	0	125.0	0	BX	0	25.2	0
_______197714	004	B	02/15/1977	01:00	159.5000	-13.8000	0	150.0	0	BX	0	24.1	0
_______197714	004	B	02/15/1977	01:00	159.5000	-13.8000	0	200.0	0	BX	0	21.4	0
_______197714	004	B	02/15/1977	01:00	159.5000	-13.8000	0	250.0	0	BX	0	18.7	0
_______197714	004	B	02/15/1977	01:00	159.5000	-13.8000	0	300.0	0	BX	0	15.8	0
_______197714	004	B	02/15/1977	01:00	159.5000	-13.8000	0	400.0	0	BX	0	10.4	0
_______197714	005	B	02/15/1977	04:54	159.5000	-14.3833	0	0.0	0	BX	0	29.0	0
_______197714	005	B	02/15/1977	04:54	159.5000	-14.3833	0	10.0	0	BX	0	29.0	0
_______197714	005	B	02/15/1977	04:54	159.5000	-14.3833	0	20.0	0	BX	0	29.1	0
_______197714	005	B	02/15/1977	04:54	159.5000	-14.3833	0	30.0	0	BX	0	29.2	0
_______197714	005	B	02/15/1977	04:54	159.5000	-14.3833	0	50.0	0	BX	0	28.7	0
_______197714	005	B	02/15/1977	04:54	159.5000	-14.3833	0	75.0	0	BX	0	28.1	0
_______197714	005	B	02/15/1977	04:54	159.5000	-14.3833	0	100.0	0	BX	0	27.2	0
_______197714	005	B	02/15/1977	04:54	159.5000	-14.3833	0	125.0	0	BX	0	26.5	0
_______197714	005	B	02/15/1977	04:54	159.5000	-14.3833	0	150.0	0	BX	0	25.8	0
_______197714	005	B	02/15/1977	04:54	159.5000	-14.3833	0	200.0	0	BX	0	23.5	0
_______197714	005	B	02/15/1977	04:54	159.5000	-14.3833	0	250.0	0	BX	0	21.9	0
_______197714	005	B	02/15/1977	04:54	159.5000	-14.3833	0	300.0	0	BX	0	19.5	0
_______197714	005	B	02/15/1977	04:54	159.5000	-14.3833	0	400.0	0	BX	0	14.4	0
_______197714	006	B	02/15/1977	09:00	159.6833	-14.7833	0	0.0	0	BX	0	29.1	0
_______197714	006	B	02/15/1977	09:00	159.6833	-14.7833	0	10.0	0	BX	0	29.1	0
_______197714	006	B	02/15/1977	09:00	159.6833	-14.7833	0	20.0	0	BX	0	29.3	0
_______197714	006	B	02/15/1977	09:00	159.6833	-14.7833	0	30.0	0	BX	0	29.4	0
_______197714	006	B	02/15/1977	09:00	159.6833	-14.7833	0	50.0	0	BX	0	29.1	0
_______197714	006	B	02/15/1977	09:00	159.6833	-14.7833	0	75.0	0	BX	0	27.5	0
_______197714	006	B	02/15/1977	09:00	159.6833	-14.7833	0	100.0	0	BX	0	26.6	0
_______197714	006	B	02/15/1977	09:00	159.6833	-14.7833	0	125.0	0	BX	0	26.4	0
_______197714	006	B	02/15/1977	09:00	159.6833	-14.7833	0	150.0	0	BX	0	25.7	0
_______197714	006	B	02/15/1977	09:00	159.6833	-14.7833	0	200.0	0	BX	0	24.7	0
_______197714	006	B	02/15/1977	09:00	159.6833	-14.7833	0	250.0	0	BX	0	23.5	0
_______197714	006	B	02/15/1977	09:00	159.6833	-14.7833	0	300.0	0	BX	0	20.6	0
_______197714	006	B	02/15/1977	09:00	159.6833	-14.7833	0	400.0	0	BX	0	18.2	0
_______197815	001	B	01/02/1978	18:00	159.5000	-14.4800	0	0.0	0	BT	4	27.8	0
_______197815	001	B	01/02/1978	18:00	159.5000	-14.4800	0	10.0	0	BT	4	27.8	0
_______197815	001	B	01/02/1978	18:00	159.5000	-14.4800	0	20.0	0	BT	4	27.8	0
_______197815	001	B	01/02/1978	18:00	159.5000	-14.4800	0	30.0	0	BT	4	27.8	0
_______197815	001	B	01/02/1978	18:00	159.5000	-14.4800	0	40.0	0	BT	4	27.8	0
_______197815	001	B	01/02/1978	18:00	159.5000	-14.4800	0	50.0	0	BT	4	27.8	0
_______197815	001	B	01/02/1978	18:00	159.5000	-14.4800	0	52.0	0	BT	4	27.8	0
_______197815	001	B	01/02/1978	18:00	159.5000	-14.4800	0	55.0	0	BT	4	26.9	0
_______197815	001	B	01/02/1978	18:00	159.5000	-14.4800	0	60.0	0	BT	4	26.8	0
_______197815	001	B	01/02/1978	18:00	159.5000	-14.4800	0	70.0	0	BT	4	26.3	0
_______197815	001	B	01/02/1978	18:00	159.5000	-14.4800	0	80.0	0	BT	4	26.1	0
_______197815	001	B	01/02/1978	18:00	159.5000	-14.4800	0	90.0	0	BT	4	26.7	0
_______197815	001	B	01/02/1978	18:00	159.5000	-14.4800	0	100.0	0	BT	4	26.3	0
_______197815	001	B	01/02/1978	18:00	159.5000	-14.4800	0	110.0	0	BT	4	26.1	0
_______197815	001	B	01/02/1978	18:00	159.5000	-14.4800	0	120.0	0	BT	4	26.0	0
_______197815	001	B	01/02/1978	18:00	159.5000	-14.4800	0	127.0	0	BT	4	24.6	0
_______197815	001	B	01/02/1978	18:00	159.5000	-14.4800	0	130.0	0	BT	4	24.6	0
_______197815	001	B	01/02/1978	18:00	159.5000	-14.4800	0	140.0	0	BT	4	24.5	0
_______197815	001	B	01/02/1978	18:00	159.5000	-14.4800	0	150.0	0	BT	4	24.4	0
_______197815	001	B	01/02/1978	18:00	159.5000	-14.4800	0	160.0	0	BT	4	24.3	0
_______197815	001	B	01/02/1978	18:00	159.5000	-14.4800	0	170.0	0	BT	4	23.9	0
_______197815	001	B	01/02/1978	18:00	159.5000	-14.4800	0	180.0	0	BT	4	23.6	0
_______197815	001	B	01/02/1978	18:00	159.5000	-14.4800	0	190.0	0	BT	4	23.2	0
_______197815	001	B	01/02/1978	18:00	159.5000	-14.4800	0	196.0	0	BT	4	22.9	0
_______197815	001	B	01/02/1978	18:00	159.5000	-14.4800	0	200.0	0	BT	4	22.8	0
_______197815	002	B	01/03/1978	19:04	159.5800	-11.1700	0	0.0	0	BT	4	29.2	0
_______197815	002	B	01/03/1978	19:04	159.5800	-11.1700	0	10.0	0	BT	4	29.2	0
_______197815	002	B	01/03/1978	19:04	159.5800	-11.1700	0	20.0	0	BT	4	29.2	0
_______197815	002	B	01/03/1978	19:04	159.5800	-11.1700	0	30.0	0	BT	4	29.2	0
_______197815	002	B	01/03/1978	19:04	159.5800	-11.1700	0	32.0	0	BT	4	29.2	0
_______197815	002	B	01/03/1978	19:04	159.5800	-11.1700	0	40.0	0	BT	4	28.8	0
_______197815	002	B	01/03/1978	19:04	159.5800	-11.1700	0	50.0	0	BT	4	28.4	0
_______197815	002	B	01/03/1978	19:04	159.5800	-11.1700	0	60.0	0	BT	4	27.9	0
_______197815	002	B	01/03/1978	19:04	159.5800	-11.1700	0	70.0	0	BT	4	27.4	0
_______197815	002	B	01/03/1978	19:04	159.5800	-11.1700	0	80.0	0	BT	4	26.7	0
_______197815	002	B	01/03/1978	19:04	159.5800	-11.1700	0	85.0	0	BT	4	26.6	0
_______197815	002	B	01/03/1978	19:04	159.5800	-11.1700	0	90.0	0	BT	4	26.5	0
_______197815	002	B	01/03/1978	19:04	159.5800	-11.1700	0	100.0	0	BT	4	26.0	0
_______197815	002	B	01/03/1978	19:04	159.5800	-11.1700	0	102.0	0	BT	4	25.6	0
_______197815	002	B	01/03/1978	19:04	159.5800	-11.1700	0	110.0	0	BT	4	25.2	0
_______197815	002	B	01/03/1978	19:04	159.5800	-11.1700	0	120.0	0	BT	4	24.9	0
_______197815	002	B	01/03/1978	19:04	159.5800	-11.1700	0	130.0	0	BT	4	24.5	0
_______197815	002	B	01/03/1978	19:04	159.5800	-11.1700	0	140.0	0	BT	4	24.3	0
_______197815	002	B	01/03/1978	19:04	159.5800	-11.1700	0	145.0	0	BT	4	24.2	0
_______197815	002	B	01/03/1978	19:04	159.5800	-11.1700	0	150.0	0	BT	4	23.8	0
_______197815	002	B	01/03/1978	19:04	159.5800	-11.1700	0	160.0	0	BT	4	23.0	0
_______197815	002	B	01/03/1978	19:04	159.5800	-11.1700	0	170.0	0	BT	4	22.5	0
_______197815	002	B	01/03/1978	19:04	159.5800	-11.1700	0	176.0	0	BT	4	21.8	0
_______197815	002	B	01/03/1978	19:04	159.5800	-11.1700	0	180.0	0	BT	4	21.6	0
_______197815	002	B	01/03/1978	19:04	159.5800	-11.1700	0	189.0	0	BT	4	20.0	0
_______197815	002	B	01/03/1978	19:04	159.5800	-11.1700	0	190.0	0	BT	4	20.0	0
_______197815	002	B	01/03/1978	19:04	159.5800	-11.1700	0	196.0	0	BT	4	20.0	0
_______197815	002	B	01/03/1978	19:04	159.5800	-11.1700	0	200.0	0	BT	4	19.8	0
_______197815	003	B	01/04/1978	06:00	159.4800	-12.5900	0	0.0	0	BT	4	28.4	0
_______197815	003	B	01/04/1978	06:00	159.4800	-12.5900	0	10.0	0	BT	4	28.4	0
_______197815	003	B	01/04/1978	06:00	159.4800	-12.5900	0	18.0	0	BT	4	28.4	0
_______197815	003	B	01/04/1978	06:00	159.4800	-12.5900	0	20.0	0	BT	4	28.2	0
_______197815	003	B	01/04/1978	06:00	159.4800	-12.5900	0	30.0	0	BT	4	28.1	0
_______197815	003	B	01/04/1978	06:00	159.4800	-12.5900	0	40.0	0	BT	4	28.0	0
_______197815	003	B	01/04/1978	06:00	159.4800	-12.5900	0	41.0	0	BT	4	28.0	0
_______197815	003	B	01/04/1978	06:00	159.4800	-12.5900	0	50.0	0	BT	4	27.4	0
_______197815	003	B	01/04/1978	06:00	159.4800	-12.5900	0	60.0	0	BT	4	26.8	0
_______197815	003	B	01/04/1978	06:00	159.4800	-12.5900	0	70.0	0	BT	4	26.6	0
_______197815	003	B	01/04/1978	06:00	159.4800	-12.5900	0	80.0	0	BT	4	26.2	0
_______197815	003	B	01/04/1978	06:00	159.4800	-12.5900	0	90.0	0	BT	4	26.0	0
_______197815	003	B	01/04/1978	06:00	159.4800	-12.5900	0	98.0	0	BT	4	25.5	0
_______197815	003	B	01/04/1978	06:00	159.4800	-12.5900	0	100.0	0	BT	4	25.5	0
_______197815	003	B	01/04/1978	06:00	159.4800	-12.5900	0	110.0	0	BT	4	25.4	0
_______197815	003	B	01/04/1978	06:00	159.4800	-12.5900	0	120.0	0	BT	4	25.3	0
_______197815	003	B	01/04/1978	06:00	159.4800	-12.5900	0	130.0	0	BT	4	25.6	0
_______197815	003	B	01/04/1978	06:00	159.4800	-12.5900	0	140.0	0	BT	4	25.7	0
_______197815	003	B	01/04/1978	06:00	159.4800	-12.5900	0	150.0	0	BT	4	24.2	0
_______197815	003	B	01/04/1978	06:00	159.4800	-12.5900	0	160.0	0	BT	4	23.5	0
_______197815	003	B	01/04/1978	06:00	159.4800	-12.5900	0	170.0	0	BT	4	23.4	0
_______197815	003	B	01/04/1978	06:00	159.4800	-12.5900	0	180.0	0	BT	4	22.5	0
_______197815	003	B	01/04/1978	06:00	159.4800	-12.5900	0	182.0	0	BT	4	22.0	0
_______197815	003	B	01/04/1978	06:00	159.4800	-12.5900	0	190.0	0	BT	4	21.6	0
_______197815	003	B	01/04/1978	06:00	159.4800	-12.5900	0	200.0	0	BT	4	21.2	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	0.0	0	BX	4	28.9	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	4.0	0	BX	4	28.9	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	46.0	0	BX	4	28.7	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	50.0	0	BX	4	28.2	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	61.0	0	BX	4	28.0	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	71.0	0	BX	4	26.6	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	93.0	0	BX	4	25.2	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	98.0	0	BX	4	24.6	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	103.0	0	BX	4	24.6	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	114.0	0	BX	4	24.2	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	128.0	0	BX	4	24.0	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	143.0	0	BX	4	24.0	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	160.0	0	BX	4	22.7	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	167.0	0	BX	4	22.2	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	174.0	0	BX	4	21.9	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	180.0	0	BX	4	21.3	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	191.0	0	BX	4	20.8	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	200.0	0	BX	4	20.4	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	218.0	0	BX	4	19.2	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	229.0	0	BX	4	18.9	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	251.0	0	BX	4	17.1	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	259.0	0	BX	4	16.7	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	266.0	0	BX	4	16.3	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	272.0	0	BX	4	15.8	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	288.0	0	BX	4	15.1	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	299.0	0	BX	4	14.9	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	304.0	0	BX	4	13.8	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	308.0	0	BX	4	12.8	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	318.0	0	BX	4	12.3	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	343.0	0	BX	4	11.9	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	365.0	0	BX	4	10.5	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	374.0	0	BX	4	10.3	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	400.0	0	BX	4	9.7	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	405.0	0	BX	4	9.5	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	412.0	0	BX	4	8.9	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	417.0	0	BX	4	8.8	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	422.0	0	BX	4	8.4	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	449.0	0	BX	4	8.1	0
_______197816	001	B	02/06/1978	00:01	155.2300	-10.8000	0	457.0	0	BX	4	8.1	0
_______198017	001	B	07/17/1980	16:00	155.5000	-10.3200	0	0.0	0	BX	4	26.61	0
_______198017	001	B	07/17/1980	16:00	155.5000	-10.3200	0	61.0	0	BX	4	26.50	0
_______198017	001	B	07/17/1980	16:00	155.5000	-10.3200	0	101.0	0	BX	4	22.00	0
_______198017	001	B	07/17/1980	16:00	155.5000	-10.3200	0	140.0	0	BX	4	16.78	0
_______198017	001	B	07/17/1980	16:00	155.5000	-10.3200	0	195.0	0	BX	4	14.11	0
_______198017	001	B	07/17/1980	16:00	155.5000	-10.3200	0	219.0	0	BX	4	13.00	0
_______198017	001	B	07/17/1980	16:00	155.5000	-10.3200	0	259.0	0	BX	4	11.11	0
_______198017	001	B	07/17/1980	16:00	155.5000	-10.3200	0	311.0	0	BX	4	9.72	0
_______198017	001	B	07/17/1980	16:00	155.5000	-10.3200	0	360.0	0	BX	4	9.00	0
_______198017	001	B	07/17/1980	16:00	155.5000	-10.3200	0	451.0	0	BX	4	8.22	0
_______198218	001	B	09/27/1982	09:00	159.8200	-10.6700	0	0.0	0	BX	4	26.78	0
_______198218	001	B	09/27/1982	09:00	159.8200	-10.6700	0	52.0	0	BX	4	26.78	0
_______198218	001	B	09/27/1982	09:00	159.8200	-10.6700	0	64.0	0	BX	4	26.00	0
_______198218	001	B	09/27/1982	09:00	159.8200	-10.6700	0	82.0	0	BX	4	25.61	0
_______198218	001	B	09/27/1982	09:00	159.8200	-10.6700	0	91.0	0	BX	4	24.72	0
_______198218	001	B	09/27/1982	09:00	159.8200	-10.6700	0	97.0	0	BX	4	24.28	0
_______198218	001	B	09/27/1982	09:00	159.8200	-10.6700	0	158.0	0	BX	4	20.00	0
_______198218	001	B	09/27/1982	09:00	159.8200	-10.6700	0	219.0	0	BX	4	14.61	0
_______198218	001	B	09/27/1982	09:00	159.8200	-10.6700	0	235.0	0	BX	4	14.50	0
_______198218	001	B	09/27/1982	09:00	159.8200	-10.6700	0	241.0	0	BX	4	13.72	0
_______198218	001	B	09/27/1982	09:00	159.8200	-10.6700	0	259.0	0	BX	4	13.28	0
_______198218	001	B	09/27/1982	09:00	159.8200	-10.6700	0	271.0	0	BX	4	12.50	0
_______198218	001	B	09/27/1982	09:00	159.8200	-10.6700	0	341.0	0	BX	4	10.00	0
_______198218	001	B	09/27/1982	09:00	159.8200	-10.6700	0	399.0	0	BX	4	8.72	0
_______198319	001	B	07/19/1983	00:30	159.4500	-14.9500	0	0.0	0	BX	4	32.72	8
_______198319	001	B	07/19/1983	00:30	159.4500	-14.9500	0	6.0	0	BX	4	33.61	8
_______198319	001	B	07/19/1983	00:30	159.4500	-14.9500	0	40.0	0	BX	4	32.28	8
_______198319	001	B	07/19/1983	00:30	159.4500	-14.9500	0	52.0	0	BX	4	31.89	0
_______198319	001	B	07/19/1983	00:30	159.4500	-14.9500	0	88.0	0	BX	4	31.50	0
_______198319	001	B	07/19/1983	00:30	159.4500	-14.9500	0	104.0	0	BX	4	31.50	8
_______198319	001	B	07/19/1983	00:30	159.4500	-14.9500	0	119.0	0	BX	4	31.72	8
_______198319	001	B	07/19/1983	00:30	159.4500	-14.9500	0	146.0	0	BX	4	31.61	8
_______198319	001	B	07/19/1983	00:30	159.4500	-14.9500	0	158.0	0	BX	4	31.72	8
_______198319	001	B	07/19/1983	00:30	159.4500	-14.9500	0	189.0	0	BX	4	31.72	8
_______198319	001	B	07/19/1983	00:30	159.4500	-14.9500	0	232.0	0	BX	4	31.78	8
_______198319	001	B	07/19/1983	00:30	159.4500	-14.9500	0	238.0	0	BX	4	32.22	8
_______198319	001	B	07/19/1983	00:30	159.4500	-14.9500	0	341.0	0	BX	4	32.00	8
_______198319	001	B	07/19/1983	00:30	159.4500	-14.9500	0	411.0	0	BX	4	32.11	8
_______198319	001	B	07/19/1983	00:30	159.4500	-14.9500	0	424.0	0	BX	4	32.11	8
_______198319	001	B	07/19/1983	00:30	159.4500	-14.9500	0	439.0	0	BX	4	32.28	8
_______198319	001	B	07/19/1983	00:30	159.4500	-14.9500	0	460.0	0	BX	4	32.28	8
_______198320	001	B	08/21/1983	00:00	155.1500	-11.3000	0	0.0	0	SD	8	0.03	0
_______198321	001	B	09/28/1983	00:00	158.5400	-14.1000	0	0.0	0	SD	8	0.16	0
_______198321	002	B	09/28/1983	10:03	159.2500	-14.7200	0	0.0	0	BX	4	16.00	0
_______198321	002	B	09/28/1983	10:03	159.2500	-14.7200	0	88.0	0	BX	4	15.22	0
_______198321	002	B	09/28/1983	10:03	159.2500	-14.7200	0	131.0	0	BX	4	14.28	0
_______198321	002	B	09/28/1983	10:03	159.2500	-14.7200	0	149.0	0	BX	4	13.22	0
_______198321	002	B	09/28/1983	10:03	159.2500	-14.7200	0	183.0	0	BX	4	12.89	0
_______198321	002	B	09/28/1983	10:03	159.2500	-14.7200	0	216.0	0	BX	4	11.89	0
_______198321	002	B	09/28/1983	10:03	159.2500	-14.7200	0	244.0	0	BX	4	11.11	0
_______198321	002	B	09/28/1983	10:03	159.2500	-14.7200	0	277.0	0	BX	4	9.89	0
_______198321	002	B	09/28/1983	10:03	159.2500	-14.7200	0	290.0	0	BX	4	9.61	0
_______198321	002	B	09/28/1983	10:03	159.2500	-14.7200	0	299.0	0	BX	4	9.00	0
_______198321	002	B	09/28/1983	10:03	159.2500	-14.7200	0	329.0	0	BX	4	7.89	0
_______198321	002	B	09/28/1983	10:03	159.2500	-14.7200	0	344.0	0	BX	4	7.28	0
_______198321	002	B	09/28/1983	10:03	159.2500	-14.7200	0	347.0	0	BX	4	7.00	0
_______198321	002	B	09/28/1983	10:03	159.2500	-14.7200	0	390.0	0	BX	4	6.00	0
_______198321	002	B	09/28/1983	10:03	159.2500	-14.7200	0	421.0	0	BX	4	5.72	0
_______198321	002	B	09/28/1983	10:03	159.2500	-14.7200	0	430.0	0	BX	4	5.39	0
_______198321	002	B	09/28/1983	10:03	159.2500	-14.7200	0	448.0	0	BX	4	5.39	0
_______198321	002	B	09/28/1983	10:03	159.2500	-14.7200	0	454.0	0	BX	4	5.78	0
_______198321	002	B	09/28/1983	10:03	159.2500	-14.7200	0	457.0	0	BX	4	5.61	0
_______198321	002	B	09/28/1983	10:03	159.2500	-14.7200	0	460.0	0	BX	4	6.22	0
_______198322	001	B	11/09/1983	00:00	156.3900	-13.1900	0	0.0	0	SD	8	0.11	0
_______198323	001	B	12/18/1983	12:00	158.2200	-12.6700	0	0.0	0	BX	4	29.28	0
_______198323	001	B	12/18/1983	12:00	158.2200	-12.6700	0	24.0	0	BX	4	28.78	0
_______198323	001	B	12/18/1983	12:00	158.2200	-12.6700	0	27.0	0	BX	4	27.50	0
_______198323	001	B	12/18/1983	12:00	158.2200	-12.6700	0	52.0	0	BX	4	26.78	0
_______198323	001	B	12/18/1983	12:00	158.2200	-12.6700	0	55.0	0	BX	4	25.72	0
_______198323	001	B	12/18/1983	12:00	158.2200	-12.6700	0	76.0	0	BX	4	26.00	0
_______198323	001	B	12/18/1983	12:00	158.2200	-12.6700	0	79.0	0	BX	4	24.39	0
_______198323	001	B	12/18/1983	12:00	158.2200	-12.6700	0	85.0	0	BX	4	25.39	0
_______198323	001	B	12/18/1983	12:00	158.2200	-12.6700	0	91.0	0	BX	4	24.11	0
_______198323	001	B	12/18/1983	12:00	158.2200	-12.6700	0	97.0	0	BX	4	25.50	0
_______198323	001	B	12/18/1983	12:00	158.2200	-12.6700	0	101.0	0	BX	4	23.50	0
_______198323	001	B	12/18/1983	12:00	158.2200	-12.6700	0	110.0	0	BX	4	25.11	0
_______198323	001	B	12/18/1983	12:00	158.2200	-12.6700	0	140.0	0	BX	4	23.22	0
_______198323	001	B	12/18/1983	12:00	158.2200	-12.6700	0	161.0	0	BX	4	22.78	0
_______198323	001	B	12/18/1983	12:00	158.2200	-12.6700	0	165.0	0	BX	4	22.89	
_______198323	001	B	12/18/1983	12:00	158.2200	-12.6700	0	168.0	0	BX	4	20.61	
_______198323	001	B	12/18/1983	12:00	158.2200	-12.6700	0	174.0	0	BX	4	22.28	0
_______198323	001	B	12/18/1983	12:00	158.2200	-12.6700	0	265.0	0	BX	4	15.72	0
_______198323	002	B	12/19/1983	00:00	156.6000	-10.1700	0	0.0	0	BX	4	29.11	0
_______198323	002	B	12/19/1983	00:00	156.6000	-10.1700	0	43.0	0	BX	4	28.89	0
_______198323	002	B	12/19/1983	00:00	156.6000	-10.1700	0	49.0	0	BX	4	27.89	0
_______198323	002	B	12/19/1983	00:00	156.6000	-10.1700	0	67.0	0	BX	4	26.39	0
_______198323	002	B	12/19/1983	00:00	156.6000	-10.1700	0	70.0	0	BX	4	25.78	0
_______198323	002	B	12/19/1983	00:00	156.6000	-10.1700	0	79.0	0	BX	4	25.50	0
_______198323	002	B	12/19/1983	00:00	156.6000	-10.1700	0	82.0	0	BX	4	24.72	0
_______198323	002	B	12/19/1983	00:00	156.6000	-10.1700	0	110.0	0	BX	4	23.11	0
_______198323	002	B	12/19/1983	00:00	156.6000	-10.1700	0	143.0	0	BX	4	21.78	0
_______198323	002	B	12/19/1983	00:00	156.6000	-10.1700	0	146.0	0	BX	4	21.00	0
_______198323	002	B	12/19/1983	00:00	156.6000	-10.1700	0	171.0	0	BX	4	19.72	0
_______198323	002	B	12/19/1983	00:00	156.6000	-10.1700	0	183.0	0	BX	4	18.39	0
_______198323	002	B	12/19/1983	00:00	156.6000	-10.1700	0	222.0	0	BX	4	16.00	0
_______198323	002	B	12/19/1983	00:00	156.6000	-10.1700	0	256.0	0	BX	4	14.28	0
_______198323	002	B	12/19/1983	00:00	156.6000	-10.1700	0	305.0	0	BX	4	12.22	0
_______198323	002	B	12/19/1983	00:00	156.6000	-10.1700	0	332.0	0	BX	4	10.50	0
_______198323	002	B	12/19/1983	00:00	156.6000	-10.1700	0	414.0	0	BX	4	8.00	0
_______198424	001	B	01/06/1984	00:00	158.0500	-14.2800	0	0.0	0	SD	8	0.04	0
_______198425	001	B	05/12/1984	00:00	155.2500	-11.4600	0	0.0	0	SD	8	0.24	0
_______198426	001	B	06/12/1984	00:00	157.5300	-12.0200	0	0.0	0	SD	8	0.32	0
_______198427	001	B	07/21/1984	00:00	156.0000	-12.2800	0	0.0	0	SD	8	0.17	0
_______199028	001	B	07/08/1990	12:00	158.4600	-11.8300	0	0.0	0	BX	4	28.3	0
_______199028	001	B	07/08/1990	12:00	158.4600	-11.8300	0	50.0	0	BX	4	28.3	0
_______199028	001	B	07/08/1990	12:00	158.4600	-11.8300	0	70.0	0	BX	4	28.0	0
_______199028	001	B	07/08/1990	12:00	158.4600	-11.8300	0	150.0	0	BX	4	21.6	0
_______199028	001	B	07/08/1990	12:00	158.4600	-11.8300	0	250.0	0	BX	4	14.5	0
_______199028	001	B	07/08/1990	12:00	158.4600	-11.8300	0	350.0	0	BX	4	10.5	0
_______199028	001	B	07/08/1990	12:00	158.4600	-11.8300	0	400.0	0	BX	4	9.2	0
_______199028	001	B	07/08/1990	12:00	158.4600	-11.8300	0	500.0	0	BX	4	7.0	0
_______199028	001	B	07/08/1990	12:00	158.4600	-11.8300	0	600.0	0	BX	4	5.8	0
_______199028	001	B	07/08/1990	12:00	158.4600	-11.8300	0	700.0	0	BX	4	5.0	0
_______199028	001	B	07/08/1990	12:00	158.4600	-11.8300	0	750.0	0	BX	4	4.6	0
_______199029	001	B	09/10/1990	00:00	155.0000	-10.0000	0	2.0	0	SD	8	0.038	0
_______199029	001	B	09/10/1990	00:00	155.0000	-10.0000	0	23.0	0	SD	8	0.055	0
_______199029	001	B	09/10/1990	00:00	155.0000	-10.0000	0	49.0	0	SD	8	0.071	0
_______199029	001	B	09/10/1990	00:00	155.0000	-10.0000	0	73.0	0	SD	8	0.176	0
_______199029	001	B	09/10/1990	00:00	155.0000	-10.0000	0	98.0	0	SD	8	0.177	0
_______199029	001	B	09/10/1990	00:00	155.0000	-10.0000	0	123.0	0	SD	8	0.119	0
_______199029	001	B	09/10/1990	00:00	155.0000	-10.0000	0	148.0	0	SD	8	0.018	0
_______199130	001	B	07/14/1991	00:00	159.2100	-13.7300	0	0.0	0	BX	8	26.9	0
_______199130	001	B	07/14/1991	00:00	159.2100	-13.7300	0	95.0	0	BX	8	26.9	0
_______199130	001	B	07/14/1991	00:00	159.2100	-13.7300	0	200.0	0	BX	8	20.0	0
_______199130	001	B	07/14/1991	00:00	159.2100	-13.7300	0	300.0	0	BX	8	14.3	0
_______199130	001	B	07/14/1991	00:00	159.2100	-13.7300	0	500.0	0	BX	8	7.3	0
_______199130	001	B	07/14/1991	00:00	159.2100	-13.7300	0	750.0	0	BX	8	5.1	0
_______199231	001	B	06/22/1992	00:00	155.0000	-10.0000	0	2.0	0	SD	8	0.164	0
_______199231	001	B	06/22/1992	00:00	155.0000	-10.0000	0	19.0	0	SD	8	0.154	0
_______199231	001	B	06/22/1992	00:00	155.0000	-10.0000	0	45.0	0	SD	8	0.242	0
_______199231	001	B	06/22/1992	00:00	155.0000	-10.0000	0	69.0	0	SD	8	0.315	0
_______199231	001	B	06/22/1992	00:00	155.0000	-10.0000	0	95.0	0	SD	8	0.100	0
_______199231	001	B	06/22/1992	00:00	155.0000	-10.0000	0	123.0	0	SD	8	0.019	0
_______199231	001	B	06/22/1992	00:00	155.0000	-10.0000	0	145.0	0	SD	8	0.002	0
_______199232	001	B	11/01/1992	23:49	158.5000	-11.0000	0	0.0	0	BX	4	26.2	0
_______199232	001	B	11/01/1992	23:49	158.5000	-11.0000	0	39.0	0	BX	4	25.9	0
_______199232	001	B	11/01/1992	23:49	158.5000	-11.0000	0	64.0	0	BX	4	24.3	0
_______199232	001	B	11/01/1992	23:49	158.5000	-11.0000	0	106.0	0	BX	4	21.3	0
_______199232	001	B	11/01/1992	23:49	158.5000	-11.0000	0	167.0	0	BX	4	20.4	0
_______199232	001	B	11/01/1992	23:49	158.5000	-11.0000	0	217.0	0	BX	4	17.9	0
_______199232	001	B	11/01/1992	23:49	158.5000	-11.0000	0	269.0	0	BX	4	14.6	0
_______199232	001	B	11/01/1992	23:49	158.5000	-11.0000	0	325.0	0	BX	4	12.0	0
_______199232	001	B	11/01/1992	23:49	158.5000	-11.0000	0	428.0	0	BX	4	10.5	0
_______199232	001	B	11/01/1992	23:49	158.5000	-11.0000	0	500.0	0	BX	4	8.0	0
_______199333	001	B	08/24/1993	00:06	157.2200	-14.6800	0	0.0	0	BX	4	25.1	0
_______199333	001	B	08/24/1993	00:06	157.2200	-14.6800	0	66.0	0	BX	4	25.3	0
_______199333	001	B	08/24/1993	00:06	157.2200	-14.6800	0	82.0	0	BX	4	25.1	0
_______199333	001	B	08/24/1993	00:06	157.2200	-14.6800	0	102.0	0	BX	4	23.7	0
_______199333	001	B	08/24/1993	00:06	157.2200	-14.6800	0	140.0	0	BX	4	22.3	0
_______199333	001	B	08/24/1993	00:06	157.2200	-14.6800	0	178.0	0	BX	4	19.9	0
_______199333	001	B	08/24/1993	00:06	157.2200	-14.6800	0	188.0	0	BX	4	19.3	0
_______199333	001	B	08/24/1993	00:06	157.2200	-14.6800	0	206.0	0	BX	4	18.9	0
_______199333	001	B	08/24/1993	00:06	157.2200	-14.6800	0	240.0	0	BX	4	16.9	0
_______199333	001	B	08/24/1993	00:06	157.2200	-14.6800	0	250.0	0	BX	4	16.5	0
_______199333	001	B	08/24/1993	00:06	157.2200	-14.6800	0	256.0	0	BX	4	15.9	0
_______199333	001	B	08/24/1993	00:06	157.2200	-14.6800	0	298.0	0	BX	4	13.9	0
_______199333	001	B	08/24/1993	00:06	157.2200	-14.6800	0	352.0	0	BX	4	12.3	0
_______199333	001	B	08/24/1993	00:06	157.2200	-14.6800	0	462.0	0	BX	4	9.2	0
_______199333	001	B	08/24/1993	00:06	157.2200	-14.6800	0	512.0	0	BX	4	8.1	0
_______199333	002	B	08/24/1993	06:24	156.3500	-13.5700	0	0.0	0	BX	4	25.7	0
_______199333	002	B	08/24/1993	06:24	156.3500	-13.5700	0	76.0	0	BX	4	26.0	0
_______199333	002	B	08/24/1993	06:24	156.3500	-13.5700	0	90.0	0	BX	4	24.9	0
_______199333	002	B	08/24/1993	06:24	156.3500	-13.5700	0	98.0	0	BX	4	23.7	0
_______199333	002	B	08/24/1993	06:24	156.3500	-13.5700	0	122.0	0	BX	4	22.8	0
_______199333	002	B	08/24/1993	06:24	156.3500	-13.5700	0	128.0	0	BX	4	22.3	0
_______199333	002	B	08/24/1993	06:24	156.3500	-13.5700	0	150.0	0	BX	4	22.1	0
_______199333	002	B	08/24/1993	06:24	156.3500	-13.5700	0	168.0	0	BX	4	21.1	0
_______199333	002	B	08/24/1993	06:24	156.3500	-13.5700	0	210.0	0	BX	4	18.1	0
_______199333	002	B	08/24/1993	06:24	156.3500	-13.5700	0	266.0	0	BX	4	15.3	0
_______199333	002	B	08/24/1993	06:24	156.3500	-13.5700	0	284.0	0	BX	4	14.8	0
_______199333	002	B	08/24/1993	06:24	156.3500	-13.5700	0	312.0	0	BX	4	13.5	0
_______199333	002	B	08/24/1993	06:24	156.3500	-13.5700	0	330.0	0	BX	4	13.2	0
_______199333	002	B	08/24/1993	06:24	156.3500	-13.5700	0	430.0	0	BX	4	10.3	0
_______199333	002	B	08/24/1993	06:24	156.3500	-13.5700	0	512.0	0	BX	4	8.3	0
_______199333	003	B	08/24/1993	12:03	155.4000	-12.4700	0	0.0	0	BX	4	26.0	0
_______199333	003	B	08/24/1993	12:03	155.4000	-12.4700	0	74.0	0	BX	4	25.9	0
_______199333	003	B	08/24/1993	12:03	155.4000	-12.4700	0	106.0	0	BX	4	23.9	0
_______199333	003	B	08/24/1993	12:03	155.4000	-12.4700	0	162.0	0	BX	4	21.5	0
_______199333	003	B	08/24/1993	12:03	155.4000	-12.4700	0	170.0	0	BX	4	20.9	0
_______199333	003	B	08/24/1993	12:03	155.4000	-12.4700	0	208.0	0	BX	4	19.9	0
_______199333	003	B	08/24/1993	12:03	155.4000	-12.4700	0	234.0	0	BX	4	17.5	0
_______199333	003	B	08/24/1993	12:03	155.4000	-12.4700	0	264.0	0	BX	4	15.9	0
_______199333	003	B	08/24/1993	12:03	155.4000	-12.4700	0	278.0	0	BX	4	15.6	0
_______199333	003	B	08/24/1993	12:03	155.4000	-12.4700	0	288.0	0	BX	4	14.4	0
_______199333	003	B	08/24/1993	12:03	155.4000	-12.4700	0	304.0	0	BX	4	13.2	0
_______199333	003	B	08/24/1993	12:03	155.4000	-12.4700	0	350.0	0	BX	4	11.6	0
_______199333	003	B	08/24/1993	12:03	155.4000	-12.4700	0	362.0	0	BX	4	10.8	0
_______199333	003	B	08/24/1993	12:03	155.4000	-12.4700	0	402.0	0	BX	4	9.3	0
_______199333	003	B	08/24/1993	12:03	155.4000	-12.4700	0	512.0	0	BX	4	7.1	0
_______199334	001	B	09/13/1993	11:57	157.1500	-13.7300	0	0.0	0	BX	4	25.6	0
_______199334	001	B	09/13/1993	11:57	157.1500	-13.7300	0	38.0	0	BX	4	25.1	0
_______199334	001	B	09/13/1993	11:57	157.1500	-13.7300	0	82.0	0	BX	4	24.9	0
_______199334	001	B	09/13/1993	11:57	157.1500	-13.7300	0	86.0	0	BX	4	24.8	0
_______199334	001	B	09/13/1993	11:57	157.1500	-13.7300	0	108.0	0	BX	4	23.7	0
_______199334	001	B	09/13/1993	11:57	157.1500	-13.7300	0	124.0	0	BX	4	22.1	0
_______199334	001	B	09/13/1993	11:57	157.1500	-13.7300	0	140.0	0	BX	4	21.6	0
_______199334	001	B	09/13/1993	11:57	157.1500	-13.7300	0	180.0	0	BX	4	18.5	0
_______199334	001	B	09/13/1993	11:57	157.1500	-13.7300	0	206.0	0	BX	4	17.6	0
_______199334	001	B	09/13/1993	11:57	157.1500	-13.7300	0	264.0	0	BX	4	13.9	0
_______199334	001	B	09/13/1993	11:57	157.1500	-13.7300	0	318.0	0	BX	4	12.5	0
_______199334	001	B	09/13/1993	11:57	157.1500	-13.7300	0	350.0	0	BX	4	11.2	0
_______199334	001	B	09/13/1993	11:57	157.1500	-13.7300	0	364.0	0	BX	4	11.1	0
_______199334	001	B	09/13/1993	11:57	157.1500	-13.7300	0	400.0	0	BX	4	9.6	0
_______199334	001	B	09/13/1993	11:57	157.1500	-13.7300	0	512.0	0	BX	4	7.1	0
_______199334	002	B	09/14/1993	00:03	155.4800	-11.4300	0	0.0	0	BX	4	26.4	0
_______199334	002	B	09/14/1993	00:03	155.4800	-11.4300	0	34.0	0	BX	4	26.4	0
_______199334	002	B	09/14/1993	00:03	155.4800	-11.4300	0	80.0	0	BX	4	25.7	0
_______199334	002	B	09/14/1993	00:03	155.4800	-11.4300	0	92.0	0	BX	4	25.2	0
_______199334	002	B	09/14/1993	00:03	155.4800	-11.4300	0	110.0	0	BX	4	24.0	0
_______199334	002	B	09/14/1993	00:03	155.4800	-11.4300	0	150.0	0	BX	4	22.0	0
_______199334	002	B	09/14/1993	00:03	155.4800	-11.4300	0	158.0	0	BX	4	21.9	0
_______199334	002	B	09/14/1993	00:03	155.4800	-11.4300	0	174.0	0	BX	4	20.5	0
_______199334	002	B	09/14/1993	00:03	155.4800	-11.4300	0	244.0	0	BX	4	16.4	0
_______199334	002	B	09/14/1993	00:03	155.4800	-11.4300	0	250.0	0	BX	4	16.0	0
_______199334	002	B	09/14/1993	00:03	155.4800	-11.4300	0	280.0	0	BX	4	14.5	0
_______199334	002	B	09/14/1993	00:03	155.4800	-11.4300	0	312.0	0	BX	4	13.6	0
_______199334	002	B	09/14/1993	00:03	155.4800	-11.4300	0	358.0	0	BX	4	11.9	0
_______199334	002	B	09/14/1993	00:03	155.4800	-11.4300	0	478.0	0	BX	4	8.7	0
_______199334	002	B	09/14/1993	00:03	155.4800	-11.4300	0	512.0	0	BX	4	8.1	0
_______199335	001	B	10/02/1993	00:06	158.3300	-12.6200	0	0.0	0	BX	4	26.5	0
_______199335	001	B	10/02/1993	00:06	158.3300	-12.6200	0	70.0	0	BX	4	26.1	0
_______199335	001	B	10/02/1993	00:06	158.3300	-12.6200	0	126.0	0	BX	4	23.2	0
_______199335	001	B	10/02/1993	00:06	158.3300	-12.6200	0	142.0	0	BX	4	23.1	0
_______199335	001	B	10/02/1993	00:06	158.3300	-12.6200	0	184.0	0	BX	4	21.1	0
_______199335	001	B	10/02/1993	00:06	158.3300	-12.6200	0	196.0	0	BX	4	20.8	0
_______199335	001	B	10/02/1993	00:06	158.3300	-12.6200	0	218.0	0	BX	4	19.6	0
_______199335	001	B	10/02/1993	00:06	158.3300	-12.6200	0	286.0	0	BX	4	15.2	0
_______199335	001	B	10/02/1993	00:06	158.3300	-12.6200	0	314.0	0	BX	4	13.6	0
_______199335	001	B	10/02/1993	00:06	158.3300	-12.6200	0	348.0	0	BX	4	12.5	0
_______199335	001	B	10/02/1993	00:06	158.3300	-12.6200	0	364.0	0	BX	4	12.1	0
_______199335	001	B	10/02/1993	00:06	158.3300	-12.6200	0	382.0	0	BX	4	11.5	0
_______199335	001	B	10/02/1993	00:06	158.3300	-12.6200	0	390.0	0	BX	4	10.7	0
_______199335	001	B	10/02/1993	00:06	158.3300	-12.6200	0	422.0	0	BX	4	9.3	0
_______199335	001	B	10/02/1993	00:06	158.3300	-12.6200	0	512.0	0	BX	4	7.6	0
_______199335	002	B	10/02/1993	06:04	159.0500	-13.5700	0	0.0	0	BX	4	25.6	0
_______199335	002	B	10/02/1993	06:04	159.0500	-13.5700	0	50.0	0	BX	4	25.3	0
_______199335	002	B	10/02/1993	06:04	159.0500	-13.5700	0	58.0	0	BX	4	24.5	0
_______199335	002	B	10/02/1993	06:04	159.0500	-13.5700	0	70.0	0	BX	4	24.4	0
_______199335	002	B	10/02/1993	06:04	159.0500	-13.5700	0	82.0	0	BX	4	23.2	0
_______199335	002	B	10/02/1993	06:04	159.0500	-13.5700	0	154.0	0	BX	4	20.9	0
_______199335	002	B	10/02/1993	06:04	159.0500	-13.5700	0	200.0	0	BX	4	18.9	0
_______199335	002	B	10/02/1993	06:04	159.0500	-13.5700	0	208.0	0	BX	4	18.3	0
_______199335	002	B	10/02/1993	06:04	159.0500	-13.5700	0	234.0	0	BX	4	17.2	0
_______199335	002	B	10/02/1993	06:04	159.0500	-13.5700	0	278.0	0	BX	4	14.9	0
_______199335	002	B	10/02/1993	06:04	159.0500	-13.5700	0	290.0	0	BX	4	13.7	0
_______199335	002	B	10/02/1993	06:04	159.0500	-13.5700	0	324.0	0	BX	4	12.3	0
_______199335	002	B	10/02/1993	06:04	159.0500	-13.5700	0	348.0	0	BX	4	12.0	0
_______199335	002	B	10/02/1993	06:04	159.0500	-13.5700	0	464.0	0	BX	4	8.0	0
_______199335	002	B	10/02/1993	06:04	159.0500	-13.5700	0	512.0	0	BX	4	7.3	0
_______199336	001	B	10/23/1993	00:03	155.1700	-12.2200	0	0.0	0	BX	4	26.9	0
_______199336	001	B	10/23/1993	00:03	155.1700	-12.2200	0	60.0	0	BX	4	26.8	0
_______199336	001	B	10/23/1993	00:03	155.1700	-12.2200	0	78.0	0	BX	4	26.4	0
_______199336	001	B	10/23/1993	00:03	155.1700	-12.2200	0	102.0	0	BX	4	25.2	0
_______199336	001	B	10/23/1993	00:03	155.1700	-12.2200	0	122.0	0	BX	4	23.5	0
_______199336	001	B	10/23/1993	00:03	155.1700	-12.2200	0	196.0	0	BX	4	18.5	0
_______199336	001	B	10/23/1993	00:03	155.1700	-12.2200	0	220.0	0	BX	4	17.9	0
_______199336	001	B	10/23/1993	00:03	155.1700	-12.2200	0	230.0	0	BX	4	16.9	0
_______199336	001	B	10/23/1993	00:03	155.1700	-12.2200	0	254.0	0	BX	4	15.7	0
_______199336	001	B	10/23/1993	00:03	155.1700	-12.2200	0	266.0	0	BX	4	14.7	0
_______199336	001	B	10/23/1993	00:03	155.1700	-12.2200	0	290.0	0	BX	4	13.5	0
_______199336	001	B	10/23/1993	00:03	155.1700	-12.2200	0	320.0	0	BX	4	12.7	0
_______199336	001	B	10/23/1993	00:03	155.1700	-12.2200	0	340.0	0	BX	4	11.3	0
_______199336	001	B	10/23/1993	00:03	155.1700	-12.2200	0	502.0	0	BX	4	7.7	0
_______199336	001	B	10/23/1993	00:03	155.1700	-12.2200	0	512.0	0	BX	4	7.7	0
_______199337	001	B	11/13/1993	00:06	157.9300	-14.8300	0	0.0	0	BX	4	27.1	0
_______199337	001	B	11/13/1993	00:06	157.9300	-14.8300	0	48.0	0	BX	4	26.9	0
_______199337	001	B	11/13/1993	00:06	157.9300	-14.8300	0	56.0	0	BX	4	26.3	0
_______199337	001	B	11/13/1993	00:06	157.9300	-14.8300	0	90.0	0	BX	4	25.2	0
_______199337	001	B	11/13/1993	00:06	157.9300	-14.8300	0	124.0	0	BX	4	24.7	0
_______199337	001	B	11/13/1993	00:06	157.9300	-14.8300	0	138.0	0	BX	4	23.9	0
_______199337	001	B	11/13/1993	00:06	157.9300	-14.8300	0	224.0	0	BX	4	20.1	0
_______199337	001	B	11/13/1993	00:06	157.9300	-14.8300	0	230.0	0	BX	4	19.6	0
_______199337	001	B	11/13/1993	00:06	157.9300	-14.8300	0	238.0	0	BX	4	19.3	0
_______199337	001	B	11/13/1993	00:06	157.9300	-14.8300	0	258.0	0	BX	4	17.6	0
_______199337	001	B	11/13/1993	00:06	157.9300	-14.8300	0	270.0	0	BX	4	17.2	0
_______199337	001	B	11/13/1993	00:06	157.9300	-14.8300	0	304.0	0	BX	4	14.9	0
_______199337	001	B	11/13/1993	00:06	157.9300	-14.8300	0	332.0	0	BX	4	13.5	0
_______199337	001	B	11/13/1993	00:06	157.9300	-14.8300	0	434.0	0	BX	4	9.1	0
_______199337	001	B	11/13/1993	00:06	157.9300	-14.8300	0	512.0	0	BX	4	7.6	0
_______199337	002	B	11/13/1993	05:58	157.2200	-13.8200	0	0.0	0	BX	4	27.6	0
_______199337	002	B	11/13/1993	05:58	157.2200	-13.8200	0	44.0	0	BX	4	27.7	0
_______199337	002	B	11/13/1993	05:58	157.2200	-13.8200	0	54.0	0	BX	4	26.9	0
_______199337	002	B	11/13/1993	05:58	157.2200	-13.8200	0	68.0	0	BX	4	26.0	0
_______199337	002	B	11/13/1993	05:58	157.2200	-13.8200	0	74.0	0	BX	4	25.7	0
_______199337	002	B	11/13/1993	05:58	157.2200	-13.8200	0	86.0	0	BX	4	25.9	0
_______199337	002	B	11/13/1993	05:58	157.2200	-13.8200	0	92.0	0	BX	4	25.3	0
_______199337	002	B	11/13/1993	05:58	157.2200	-13.8200	0	154.0	0	BX	4	23.1	0
_______199337	002	B	11/13/1993	05:58	157.2200	-13.8200	0	180.0	0	BX	4	21.7	0
_______199337	002	B	11/13/1993	05:58	157.2200	-13.8200	0	278.0	0	BX	4	18.0	0
_______199337	002	B	11/13/1993	05:58	157.2200	-13.8200	0	318.0	0	BX	4	16.8	0
_______199337	002	B	11/13/1993	05:58	157.2200	-13.8200	0	346.0	0	BX	4	15.7	0
_______199337	002	B	11/13/1993	05:58	157.2200	-13.8200	0	352.0	0	BX	4	15.7	0
_______199337	002	B	11/13/1993	05:58	157.2200	-13.8200	0	404.0	0	BX	4	13.9	0
_______199337	002	B	11/13/1993	05:58	157.2200	-13.8200	0	512.0	0	BX	4	11.5	0
_______199337	003	B	11/13/1993	11:43	156.4300	-12.7800	0	0.0	0	BX	4	27.3	0
_______199337	003	B	11/13/1993	11:43	156.4300	-12.7800	0	54.0	0	BX	4	27.3	0
_______199337	003	B	11/13/1993	11:43	156.4300	-12.7800	0	76.0	0	BX	4	26.4	0
_______199337	003	B	11/13/1993	11:43	156.4300	-12.7800	0	146.0	0	BX	4	24.9	0
_______199337	003	B	11/13/1993	11:43	156.4300	-12.7800	0	182.0	0	BX	4	22.8	0
_______199337	003	B	11/13/1993	11:43	156.4300	-12.7800	0	190.0	0	BX	4	22.7	0
_______199337	003	B	11/13/1993	11:43	156.4300	-12.7800	0	196.0	0	BX	4	21.7	0
_______199337	003	B	11/13/1993	11:43	156.4300	-12.7800	0	208.0	0	BX	4	21.2	0
_______199337	003	B	11/13/1993	11:43	156.4300	-12.7800	0	224.0	0	BX	4	18.5	0
_______199337	003	B	11/13/1993	11:43	156.4300	-12.7800	0	248.0	0	BX	4	17.2	0
_______199337	003	B	11/13/1993	11:43	156.4300	-12.7800	0	260.0	0	BX	4	15.9	0
_______199337	003	B	11/13/1993	11:43	156.4300	-12.7800	0	312.0	0	BX	4	13.1	0
_______199337	003	B	11/13/1993	11:43	156.4300	-12.7800	0	386.0	0	BX	4	10.4	0
_______199337	003	B	11/13/1993	11:43	156.4300	-12.7800	0	426.0	0	BX	4	9.3	0
_______199337	003	B	11/13/1993	11:43	156.4300	-12.7800	0	512.0	0	BX	4	8.1	0
_______199438	001	B	03/09/1994	18:31	155.5000	-10.6400	0	0.0	0	BX	4	29.2	0
_______199438	001	B	03/09/1994	18:31	155.5000	-10.6400	0	38.0	0	BX	4	28.5	0
_______199438	001	B	03/09/1994	18:31	155.5000	-10.6400	0	62.0	0	BX	4	27.6	0
_______199439	001	B	07/10/1994	00:10	157.5333	-11.3500	0	0.0	0	BX	4	27.7	0
_______199439	001	B	07/10/1994	00:10	157.5333	-11.3500	0	82.0	0	BX	4	25.5	0
_______199439	001	B	07/10/1994	00:10	157.5333	-11.3500	0	134.0	0	BX	4	22.7	0
_______199439	001	B	07/10/1994	00:10	157.5333	-11.3500	0	160.0	0	BX	4	21.7	0
_______199439	001	B	07/10/1994	00:10	157.5333	-11.3500	0	174.0	0	BX	4	20.8	0
_______199439	001	B	07/10/1994	00:10	157.5333	-11.3500	0	222.0	0	BX	4	18.1	0
_______199439	001	B	07/10/1994	00:10	157.5333	-11.3500	0	250.0	0	BX	4	16.3	0
_______199439	001	B	07/10/1994	00:10	157.5333	-11.3500	0	346.0	0	BX	4	12.8	0
_______199439	001	B	07/10/1994	00:10	157.5333	-11.3500	0	382.0	0	BX	4	10.9	0
_______199439	001	B	07/10/1994	00:10	157.5333	-11.3500	0	390.0	0	BX	4	10.8	0
_______199439	001	B	07/10/1994	00:10	157.5333	-11.3500	0	432.0	0	BX	4	9.2	0
_______199439	001	B	07/10/1994	00:10	157.5333	-11.3500	0	468.0	0	BX	4	8.3	0
_______199439	001	B	07/10/1994	00:10	157.5333	-11.3500	0	512.0	0	BX	4	7.9	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	0.0	0	BX	4	27.55	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	1.0	0	BX	4	27.55	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	2.0	0	BX	4	27.55	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	3.0	0	BX	4	27.56	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	4.0	0	BX	4	27.58	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	5.0	0	BX	4	27.59	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	6.0	0	BX	4	27.59	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	7.0	0	BX	4	27.59	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	8.0	0	BX	4	27.59	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	9.0	0	BX	4	27.59	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	10.0	0	BX	4	27.58	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	11.0	0	BX	4	27.57	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	12.0	0	BX	4	27.56	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	13.0	0	BX	4	27.56	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	14.0	0	BX	4	27.56	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	15.0	0	BX	4	27.55	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	16.0	0	BX	4	27.54	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	17.0	0	BX	4	27.54	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	18.0	0	BX	4	27.54	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	19.0	0	BX	4	27.54	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	20.0	0	BX	4	27.54	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	21.0	0	BX	4	27.54	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	22.0	0	BX	4	27.55	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	23.0	0	BX	4	27.55	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	24.0	0	BX	4	27.55	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	25.0	0	BX	4	27.55	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	26.0	0	BX	4	27.55	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	27.0	0	BX	4	27.54	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	28.0	0	BX	4	27.54	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	29.0	0	BX	4	27.54	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	30.0	0	BX	4	27.53	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	31.0	0	BX	4	27.53	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	32.0	0	BX	4	27.53	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	33.0	0	BX	4	27.53	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	34.0	0	BX	4	27.53	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	35.0	0	BX	4	27.53	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	36.0	0	BX	4	27.53	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	37.0	0	BX	4	27.55	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	38.0	0	BX	4	27.56	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	39.0	0	BX	4	27.56	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	40.0	0	BX	4	27.56	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	41.0	0	BX	4	27.56	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	42.0	0	BX	4	27.57	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	43.0	0	BX	4	27.57	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	44.0	0	BX	4	27.57	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	45.0	0	BX	4	27.58	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	46.0	0	BX	4	27.58	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	47.0	0	BX	4	27.58	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	48.0	0	BX	4	27.58	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	49.0	0	BX	4	27.58	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	50.0	0	BX	4	27.58	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	51.0	0	BX	4	27.58	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	52.0	0	BX	4	27.58	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	53.0	0	BX	4	27.58	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	54.0	0	BX	4	27.57	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	55.0	0	BX	4	27.57	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	56.0	0	BX	4	27.57	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	57.0	0	BX	4	27.57	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	58.0	0	BX	4	27.57	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	59.0	0	BX	4	27.58	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	60.0	0	BX	4	27.57	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	61.0	0	BX	4	27.57	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	62.0	0	BX	4	27.56	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	63.0	0	BX	4	27.46	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	64.0	0	BX	4	27.35	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	65.0	0	BX	4	27.15	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	66.0	0	BX	4	26.84	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	67.0	0	BX	4	26.69	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	68.0	0	BX	4	26.64	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	69.0	0	BX	4	26.61	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	70.0	0	BX	4	26.57	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	71.0	0	BX	4	26.57	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	72.0	0	BX	4	26.56	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	73.0	0	BX	4	26.56	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	74.0	0	BX	4	26.55	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	75.0	0	BX	4	26.54	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	76.0	0	BX	4	26.53	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	77.0	0	BX	4	26.48	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	78.0	0	BX	4	26.44	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	79.0	0	BX	4	26.42	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	80.0	0	BX	4	26.37	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	81.0	0	BX	4	26.28	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	82.0	0	BX	4	26.23	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	83.0	0	BX	4	26.21	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	84.0	0	BX	4	26.19	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	85.0	0	BX	4	26.18	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	86.0	0	BX	4	26.16	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	87.0	0	BX	4	26.15	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	88.0	0	BX	4	26.08	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	89.0	0	BX	4	26.01	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	90.0	0	BX	4	25.89	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	91.0	0	BX	4	25.75	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	92.0	0	BX	4	25.68	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	93.0	0	BX	4	25.59	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	94.0	0	BX	4	25.54	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	95.0	0	BX	4	25.54	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	96.0	0	BX	4	25.53	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	97.0	0	BX	4	25.50	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	98.0	0	BX	4	25.46	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	99.0	0	BX	4	25.35	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	100.0	0	BX	4	25.24	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	101.0	0	BX	4	25.19	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	102.0	0	BX	4	25.14	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	103.0	0	BX	4	25.08	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	104.0	0	BX	4	25.01	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	105.0	0	BX	4	24.91	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	106.0	0	BX	4	24.83	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	107.0	0	BX	4	24.75	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	108.0	0	BX	4	24.77	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	109.0	0	BX	4	24.78	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	110.0	0	BX	4	24.76	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	111.0	0	BX	4	24.73	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	112.0	0	BX	4	24.71	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	113.0	0	BX	4	24.63	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	114.0	0	BX	4	24.57	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	115.0	0	BX	4	24.49	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	116.0	0	BX	4	24.43	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	117.0	0	BX	4	24.41	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	118.0	0	BX	4	24.39	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	119.0	0	BX	4	24.37	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	120.0	0	BX	4	24.35	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	121.0	0	BX	4	24.32	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	122.0	0	BX	4	24.29	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	123.0	0	BX	4	24.25	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	124.0	0	BX	4	24.21	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	125.0	0	BX	4	24.14	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	126.0	0	BX	4	24.06	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	127.0	0	BX	4	23.92	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	128.0	0	BX	4	23.73	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	129.0	0	BX	4	23.58	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	130.0	0	BX	4	23.52	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	131.0	0	BX	4	23.47	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	132.0	0	BX	4	23.45	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	133.0	0	BX	4	23.42	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	134.0	0	BX	4	23.40	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	135.0	0	BX	4	23.37	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	136.0	0	BX	4	23.34	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	137.0	0	BX	4	23.31	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	138.0	0	BX	4	23.25	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	139.0	0	BX	4	23.09	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	140.0	0	BX	4	23.00	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	141.0	0	BX	4	22.82	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	142.0	0	BX	4	22.67	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	143.0	0	BX	4	22.63	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	144.0	0	BX	4	22.61	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	145.0	0	BX	4	22.59	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	146.0	0	BX	4	22.54	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	147.0	0	BX	4	22.50	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	148.0	0	BX	4	22.31	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	149.0	0	BX	4	22.23	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	150.0	0	BX	4	22.14	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	151.0	0	BX	4	22.05	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	152.0	0	BX	4	22.03	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	153.0	0	BX	4	22.01	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	154.0	0	BX	4	22.00	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	155.0	0	BX	4	21.99	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	156.0	0	BX	4	21.98	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	157.0	0	BX	4	21.97	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	158.0	0	BX	4	21.96	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	159.0	0	BX	4	21.95	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	160.0	0	BX	4	21.95	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	161.0	0	BX	4	21.95	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	162.0	0	BX	4	21.95	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	163.0	0	BX	4	21.94	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	164.0	0	BX	4	21.93	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	165.0	0	BX	4	21.96	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	166.0	0	BX	4	21.96	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	167.0	0	BX	4	21.94	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	168.0	0	BX	4	21.91	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	169.0	0	BX	4	21.85	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	170.0	0	BX	4	21.77	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	171.0	0	BX	4	21.67	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	172.0	0	BX	4	21.58	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	173.0	0	BX	4	21.55	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	174.0	0	BX	4	21.55	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	175.0	0	BX	4	21.53	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	176.0	0	BX	4	21.51	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	177.0	0	BX	4	21.42	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	178.0	0	BX	4	21.32	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	179.0	0	BX	4	21.25	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	180.0	0	BX	4	21.23	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	181.0	0	BX	4	21.23	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	182.0	0	BX	4	21.21	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	183.0	0	BX	4	21.18	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	184.0	0	BX	4	21.13	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	185.0	0	BX	4	21.06	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	186.0	0	BX	4	20.95	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	187.0	0	BX	4	20.88	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	188.0	0	BX	4	20.78	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	189.0	0	BX	4	20.70	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	190.0	0	BX	4	20.63	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	191.0	0	BX	4	20.55	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	192.0	0	BX	4	20.45	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	193.0	0	BX	4	20.40	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	194.0	0	BX	4	20.38	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	195.0	0	BX	4	20.35	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	196.0	0	BX	4	20.33	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	197.0	0	BX	4	20.32	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	198.0	0	BX	4	20.30	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	199.0	0	BX	4	20.28	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	200.0	0	BX	4	20.25	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	201.0	0	BX	4	20.14	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	202.0	0	BX	4	20.05	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	203.0	0	BX	4	19.98	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	204.0	0	BX	4	19.91	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	205.0	0	BX	4	19.86	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	206.0	0	BX	4	19.80	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	207.0	0	BX	4	19.76	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	208.0	0	BX	4	19.73	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	209.0	0	BX	4	19.68	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	210.0	0	BX	4	19.61	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	211.0	0	BX	4	19.57	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	212.0	0	BX	4	19.52	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	213.0	0	BX	4	19.47	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	214.0	0	BX	4	19.40	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	215.0	0	BX	4	19.30	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	216.0	0	BX	4	19.25	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	217.0	0	BX	4	19.17	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	218.0	0	BX	4	19.13	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	219.0	0	BX	4	19.08	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	220.0	0	BX	4	19.03	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	221.0	0	BX	4	18.99	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	222.0	0	BX	4	18.94	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	223.0	0	BX	4	18.94	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	224.0	0	BX	4	18.94	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	225.0	0	BX	4	18.94	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	226.0	0	BX	4	18.90	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	227.0	0	BX	4	18.84	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	228.0	0	BX	4	18.74	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	229.0	0	BX	4	18.62	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	230.0	0	BX	4	18.57	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	231.0	0	BX	4	18.55	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	232.0	0	BX	4	18.55	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	233.0	0	BX	4	18.54	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	234.0	0	BX	4	18.48	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	235.0	0	BX	4	18.38	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	236.0	0	BX	4	18.30	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	237.0	0	BX	4	18.16	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	238.0	0	BX	4	18.02	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	239.0	0	BX	4	17.93	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	240.0	0	BX	4	17.92	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	241.0	0	BX	4	17.91	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	242.0	0	BX	4	17.91	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	243.0	0	BX	4	17.91	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	244.0	0	BX	4	17.89	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	245.0	0	BX	4	17.88	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	246.0	0	BX	4	17.84	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	247.0	0	BX	4	17.80	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	248.0	0	BX	4	17.73	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	249.0	0	BX	4	17.69	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	250.0	0	BX	4	17.65	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	251.0	0	BX	4	17.55	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	252.0	0	BX	4	17.48	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	253.0	0	BX	4	17.35	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	254.0	0	BX	4	17.29	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	255.0	0	BX	4	17.17	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	256.0	0	BX	4	17.09	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	257.0	0	BX	4	17.05	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	258.0	0	BX	4	17.02	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	259.0	0	BX	4	16.97	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	260.0	0	BX	4	16.89	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	261.0	0	BX	4	16.80	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	262.0	0	BX	4	16.75	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	263.0	0	BX	4	16.71	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	264.0	0	BX	4	16.61	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	265.0	0	BX	4	16.55	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	266.0	0	BX	4	16.48	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	267.0	0	BX	4	16.37	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	268.0	0	BX	4	16.27	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	269.0	0	BX	4	16.21	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	270.0	0	BX	4	16.12	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	271.0	0	BX	4	16.05	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	272.0	0	BX	4	16.03	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	273.0	0	BX	4	16.01	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	274.0	0	BX	4	15.98	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	275.0	0	BX	4	15.97	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	276.0	0	BX	4	15.96	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	277.0	0	BX	4	15.95	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	278.0	0	BX	4	15.95	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	279.0	0	BX	4	15.95	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	280.0	0	BX	4	15.93	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	281.0	0	BX	4	15.91	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	282.0	0	BX	4	15.89	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	283.0	0	BX	4	15.73	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	284.0	0	BX	4	15.64	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	285.0	0	BX	4	15.49	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	286.0	0	BX	4	15.41	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	287.0	0	BX	4	15.33	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	288.0	0	BX	4	15.26	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	289.0	0	BX	4	15.20	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	290.0	0	BX	4	15.15	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	291.0	0	BX	4	15.11	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	292.0	0	BX	4	15.09	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	293.0	0	BX	4	15.07	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	294.0	0	BX	4	15.05	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	295.0	0	BX	4	15.03	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	296.0	0	BX	4	15.02	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	297.0	0	BX	4	15.02	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	298.0	0	BX	4	15.02	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	299.0	0	BX	4	15.01	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	300.0	0	BX	4	14.98	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	301.0	0	BX	4	14.94	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	302.0	0	BX	4	14.91	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	303.0	0	BX	4	14.88	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	304.0	0	BX	4	14.81	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	305.0	0	BX	4	14.75	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	306.0	0	BX	4	14.71	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	307.0	0	BX	4	14.68	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	308.0	0	BX	4	14.67	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	309.0	0	BX	4	14.67	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	310.0	0	BX	4	14.66	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	311.0	0	BX	4	14.63	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	312.0	0	BX	4	14.60	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	313.0	0	BX	4	14.56	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	314.0	0	BX	4	14.52	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	315.0	0	BX	4	14.43	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	316.0	0	BX	4	14.38	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	317.0	0	BX	4	14.35	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	318.0	0	BX	4	14.29	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	319.0	0	BX	4	14.24	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	320.0	0	BX	4	14.16	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	321.0	0	BX	4	14.12	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	322.0	0	BX	4	14.07	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	323.0	0	BX	4	14.05	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	324.0	0	BX	4	14.03	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	325.0	0	BX	4	14.03	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	326.0	0	BX	4	14.03	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	327.0	0	BX	4	14.03	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	328.0	0	BX	4	14.02	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	329.0	0	BX	4	14.02	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	330.0	0	BX	4	14.01	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	331.0	0	BX	4	13.97	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	332.0	0	BX	4	13.94	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	333.0	0	BX	4	13.84	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	334.0	0	BX	4	13.78	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	335.0	0	BX	4	13.71	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	336.0	0	BX	4	13.59	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	337.0	0	BX	4	13.50	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	338.0	0	BX	4	13.44	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	339.0	0	BX	4	13.35	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	340.0	0	BX	4	13.32	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	341.0	0	BX	4	13.30	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	342.0	0	BX	4	13.25	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	343.0	0	BX	4	13.19	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	344.0	0	BX	4	13.12	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	345.0	0	BX	4	13.05	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	346.0	0	BX	4	12.95	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	347.0	0	BX	4	12.89	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	348.0	0	BX	4	12.84	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	349.0	0	BX	4	12.81	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	350.0	0	BX	4	12.76	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	351.0	0	BX	4	12.71	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	352.0	0	BX	4	12.69	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	353.0	0	BX	4	12.64	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	354.0	0	BX	4	12.62	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	355.0	0	BX	4	12.60	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	356.0	0	BX	4	12.59	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	357.0	0	BX	4	12.56	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	358.0	0	BX	4	12.55	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	359.0	0	BX	4	12.53	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	360.0	0	BX	4	12.51	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	361.0	0	BX	4	12.48	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	362.0	0	BX	4	12.45	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	363.0	0	BX	4	12.43	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	364.0	0	BX	4	12.40	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	365.0	0	BX	4	12.38	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	366.0	0	BX	4	12.36	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	367.0	0	BX	4	12.33	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	368.0	0	BX	4	12.32	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	369.0	0	BX	4	12.30	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	370.0	0	BX	4	12.28	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	371.0	0	BX	4	12.25	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	372.0	0	BX	4	12.21	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	373.0	0	BX	4	12.17	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	374.0	0	BX	4	12.11	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	375.0	0	BX	4	12.08	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	376.0	0	BX	4	12.04	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	377.0	0	BX	4	11.97	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	378.0	0	BX	4	11.94	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	379.0	0	BX	4	11.87	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	380.0	0	BX	4	11.83	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	381.0	0	BX	4	11.75	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	382.0	0	BX	4	11.67	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	383.0	0	BX	4	11.62	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	384.0	0	BX	4	11.53	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	385.0	0	BX	4	11.43	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	386.0	0	BX	4	11.35	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	387.0	0	BX	4	11.26	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	388.0	0	BX	4	11.18	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	389.0	0	BX	4	11.12	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	390.0	0	BX	4	11.04	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	391.0	0	BX	4	10.95	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	392.0	0	BX	4	10.90	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	393.0	0	BX	4	10.87	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	394.0	0	BX	4	10.82	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	395.0	0	BX	4	10.79	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	396.0	0	BX	4	10.74	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	397.0	0	BX	4	10.71	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	398.0	0	BX	4	10.67	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	399.0	0	BX	4	10.65	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	400.0	0	BX	4	10.63	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	401.0	0	BX	4	10.60	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	402.0	0	BX	4	10.57	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	403.0	0	BX	4	10.56	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	404.0	0	BX	4	10.55	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	405.0	0	BX	4	10.52	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	406.0	0	BX	4	10.49	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	407.0	0	BX	4	10.48	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	408.0	0	BX	4	10.47	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	409.0	0	BX	4	10.45	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	410.0	0	BX	4	10.45	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	411.0	0	BX	4	10.43	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	412.0	0	BX	4	10.41	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	413.0	0	BX	4	10.39	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	414.0	0	BX	4	10.36	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	415.0	0	BX	4	10.34	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	416.0	0	BX	4	10.32	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	417.0	0	BX	4	10.30	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	418.0	0	BX	4	10.28	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	419.0	0	BX	4	10.25	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	420.0	0	BX	4	10.22	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	421.0	0	BX	4	10.19	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	422.0	0	BX	4	10.15	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	423.0	0	BX	4	10.13	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	424.0	0	BX	4	10.10	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	425.0	0	BX	4	10.07	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	426.0	0	BX	4	10.05	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	427.0	0	BX	4	10.02	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	428.0	0	BX	4	9.99	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	429.0	0	BX	4	9.97	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	430.0	0	BX	4	9.95	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	431.0	0	BX	4	9.93	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	432.0	0	BX	4	9.77	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	433.0	0	BX	4	9.69	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	434.0	0	BX	4	9.64	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	435.0	0	BX	4	9.63	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	436.0	0	BX	4	9.60	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	437.0	0	BX	4	9.57	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	438.0	0	BX	4	9.52	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	439.0	0	BX	4	9.49	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	440.0	0	BX	4	9.44	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	441.0	0	BX	4	9.39	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	442.0	0	BX	4	9.29	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	443.0	0	BX	4	9.21	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	444.0	0	BX	4	9.14	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	445.0	0	BX	4	9.12	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	446.0	0	BX	4	9.10	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	447.0	0	BX	4	9.09	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	448.0	0	BX	4	9.08	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	449.0	0	BX	4	9.06	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	450.0	0	BX	4	9.05	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	451.0	0	BX	4	9.04	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	452.0	0	BX	4	9.02	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	453.0	0	BX	4	9.02	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	454.0	0	BX	4	9.01	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	455.0	0	BX	4	8.99	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	456.0	0	BX	4	8.98	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	457.0	0	BX	4	8.96	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	458.0	0	BX	4	8.94	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	459.0	0	BX	4	8.92	0
_______200040	001	C	06/20/2000	00:00	159.6000	-14.6000	0	460.0	0	BX	4	8.89	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	4.0	0	BX	4	26.9	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	56.0	0	BX	4	26.8	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	65.0	0	BX	4	26.1	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	77.0	0	BX	4	25.8	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	82.0	0	BX	4	25.3	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	91.0	0	BX	4	25.1	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	100.0	0	BX	4	24.7	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	115.0	0	BX	4	24.4	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	132.0	0	BX	4	23.3	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	148.0	0	BX	4	22.8	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	158.0	0	BX	4	22.4	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	163.0	0	BX	4	22.0	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	179.0	0	BX	4	21.7	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	188.0	0	BX	4	21.1	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	195.0	0	BX	4	20.4	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	221.0	0	BX	4	19.7	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	228.0	0	BX	4	19.4	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	232.0	0	BX	4	18.9	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	241.0	0	BX	4	18.5	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	245.0	0	BX	4	18.8	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	248.0	0	BX	4	18.8	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	260.0	0	BX	4	17.8	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	265.0	0	BX	4	17.6	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	268.0	0	BX	4	18.3	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	275.0	0	BX	4	17.8	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	281.0	0	BX	4	17.1	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	283.0	0	BX	4	17.3	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	293.0	0	BX	4	17.0	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	300.0	0	BX	4	16.8	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	304.0	0	BX	4	16.5	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	309.0	0	BX	4	16.4	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	318.0	0	BX	4	16.0	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	342.0	0	BX	4	15.4	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	359.0	0	BX	4	14.5	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	369.0	0	BX	4	14.3	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	378.0	0	BX	4	13.9	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	388.0	0	BX	4	13.2	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	397.0	0	BX	4	12.9	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	399.0	0	BX	4	12.6	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	401.0	0	BX	4	13.1	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	412.0	0	BX	4	12.4	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	428.0	0	BX	4	12.2	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	438.0	0	BX	4	11.7	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	446.0	0	BX	4	11.5	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	451.0	0	BX	4	11.6	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	457.0	0	BX	4	11.3	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	459.0	0	BX	4	11.4	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	464.0	0	BX	4	11.0	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	474.0	0	BX	4	10.8	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	477.0	0	BX	4	10.4	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	484.0	0	BX	4	10.1	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	500.0	0	BX	4	9.7	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	503.0	0	BX	4	9.5	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	508.0	0	BX	4	9.8	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	519.0	0	BX	4	9.5	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	525.0	0	BX	4	9.1	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	529.0	0	BX	4	9.1	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	532.0	0	BX	4	9.2	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	538.0	0	BX	4	8.9	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	539.0	0	BX	4	9.0	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	546.0	0	BX	4	8.8	0
_______200841	001	B	06/29/2008	09:16	158.4069	-14.8869	0	551.0	0	BX	4	9.0	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	4.0	0	BX	4	25.7	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	10.0	0	BX	4	25.4	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	22.0	0	BX	4	25.3	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	31.0	0	BX	4	24.7	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	38.0	0	BX	4	24.4	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	46.0	0	BX	4	24.2	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	51.0	0	BX	4	23.9	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	72.0	0	BX	4	23.4	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	77.0	0	BX	4	23.1	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	85.0	0	BX	4	23.1	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	91.0	0	BX	4	22.8	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	98.0	0	BX	4	22.4	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	117.0	0	BX	4	21.6	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	122.0	0	BX	4	21.2	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	138.0	0	BX	4	20.6	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	145.0	0	BX	4	19.9	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	158.0	0	BX	4	19.5	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	167.0	0	BX	4	19.0	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	184.0	0	BX	4	18.5	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	191.0	0	BX	4	18.0	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	200.0	0	BX	4	17.7	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	245.0	0	BX	4	15.4	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	256.0	0	BX	4	15.0	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	261.0	0	BX	4	14.6	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	286.0	0	BX	4	13.7	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	292.0	0	BX	4	13.3	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	308.0	0	BX	4	13.0	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	312.0	0	BX	4	12.7	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	332.0	0	BX	4	11.8	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	341.0	0	BX	4	11.4	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	349.0	0	BX	4	11.3	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	355.0	0	BX	4	10.9	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	363.0	0	BX	4	10.8	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	376.0	0	BX	4	10.1	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	391.0	0	BX	4	9.8	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	399.0	0	BX	4	9.4	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	408.0	0	BX	4	9.3	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	431.0	0	BX	4	8.6	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	437.0	0	BX	4	8.6	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	454.0	0	BX	4	8.1	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	469.0	0	BX	4	7.9	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	488.0	0	BX	4	7.4	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	510.0	0	BX	4	7.1	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	519.0	0	BX	4	6.9	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	594.0	0	BX	4	6.2	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	630.0	0	BX	4	6.1	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	644.0	0	BX	4	5.9	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	671.0	0	BX	4	5.8	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	694.0	0	BX	4	5.5	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	715.0	0	BX	4	5.5	0
_______200841	002	B	06/29/2008	13:01	157.1750	-14.5228	0	729.0	0	BX	4	5.3	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	4.0	0	BX	4	27.0	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	77.0	0	BX	4	27.0	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	85.0	0	BX	4	26.0	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	104.0	0	BX	4	24.6	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	114.0	0	BX	4	24.3	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	121.0	0	BX	4	23.9	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	130.0	0	BX	4	23.8	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	151.0	0	BX	4	22.9	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	162.0	0	BX	4	22.8	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	188.0	0	BX	4	21.8	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	196.0	0	BX	4	21.1	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	223.0	0	BX	4	20.1	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	243.0	0	BX	4	19.6	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	247.0	0	BX	4	19.3	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	255.0	0	BX	4	19.1	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	261.0	0	BX	4	18.7	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	271.0	0	BX	4	18.5	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	276.0	0	BX	4	18.1	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	284.0	0	BX	4	17.9	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	287.0	0	BX	4	17.5	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	292.0	0	BX	4	17.4	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	321.0	0	BX	4	16.3	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	325.0	0	BX	4	16.2	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	332.0	0	BX	4	15.9	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	338.0	0	BX	4	15.4	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	347.0	0	BX	4	15.0	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	354.0	0	BX	4	14.8	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	358.0	0	BX	4	14.3	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	363.0	0	BX	4	14.2	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	369.0	0	BX	4	13.8	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	384.0	0	BX	4	13.2	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	391.0	0	BX	4	12.7	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	403.0	0	BX	4	12.6	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	411.0	0	BX	4	11.9	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	434.0	0	BX	4	11.2	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	439.0	0	BX	4	10.9	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	459.0	0	BX	4	10.5	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	474.0	0	BX	4	10.3	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	493.0	0	BX	4	9.4	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	511.0	0	BX	4	9.1	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	517.0	0	BX	4	8.9	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	545.0	0	BX	4	8.5	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	551.0	0	BX	4	8.2	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	557.0	0	BX	4	8.1	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	568.0	0	BX	4	7.6	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	582.0	0	BX	4	7.4	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	606.0	0	BX	4	7.4	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	620.0	0	BX	4	6.9	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	663.0	0	BX	4	6.7	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	676.0	0	BX	4	6.4	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	712.0	0	BX	4	6.0	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	764.0	0	BX	4	5.6	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	768.0	0	BX	4	5.6	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	819.0	0	BX	4	5.3	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	838.0	0	BX	4	5.1	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	849.0	0	BX	4	4.9	0
_______200841	003	B	06/29/2008	16:58	155.9369	-14.1400	0	880.0	0	BX	4	4.9	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	0.0	0	BX	0	28.28	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	50.0	0	BX	0	28.22	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	51.0	0	BX	0	27.83	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	62.0	0	BX	0	27.28	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	65.0	0	BX	0	26.78	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	100.0	0	BX	0	24.17	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	126.0	0	BX	0	22.28	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	134.0	0	BX	0	22.11	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	150.0	0	BX	0	21.22	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	161.0	0	BX	0	20.39	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	194.0	0	BX	0	19.11	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	199.0	0	BX	0	19.00	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	200.0	0	BX	0	18.94	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	230.0	0	BX	0	17.89	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	239.0	0	BX	0	17.00	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	246.0	0	BX	0	16.89	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	255.0	0	BX	0	16.06	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	272.0	0	BX	0	14.89	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	295.0	0	BX	0	14.17	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	301.0	0	BX	0	13.78	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	306.0	0	BX	0	13.61	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	330.0	0	BX	0	12.56	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	341.0	0	BX	0	12.06	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	351.0	0	BX	0	11.17	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	363.0	0	BX	0	11.06	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	400.0	0	BX	0	9.72	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	428.0	0	BX	0	8.72	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	453.0	0	BX	0	8.22	0
040_DF_199942	001	B	06/07/1999	08:58	156.1500	-13.2167	0	457.0	0	BX	0	8.17	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	0.0	0	BX	0	28.33	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	50.0	0	BX	0	28.17	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	67.0	0	BX	0	28.11	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	78.0	0	BX	0	27.22	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	98.0	0	BX	0	26.94	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	100.0	0	BX	0	26.78	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	109.0	0	BX	0	26.17	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	116.0	0	BX	0	26.06	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	125.0	0	BX	0	24.83	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	131.0	0	BX	0	24.56	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	172.0	0	BX	0	21.39	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	179.0	0	BX	0	20.06	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	199.0	0	BX	0	18.44	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	200.0	0	BX	0	18.39	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	255.0	0	BX	0	15.50	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	259.0	0	BX	0	15.00	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	266.0	0	BX	0	14.83	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	279.0	0	BX	0	13.39	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	312.0	0	BX	0	11.72	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	331.0	0	BX	0	11.22	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	381.0	0	BX	0	9.39	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	400.0	0	BX	0	9.22	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	405.0	0	BX	0	9.00	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	415.0	0	BX	0	8.89	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	421.0	0	BX	0	8.67	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	430.0	0	BX	0	8.56	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	435.0	0	BX	0	8.22	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	450.0	0	BX	0	7.83	0
040_DF_200143	001	B	09/18/2001	16:00	157.3667	-10.0833	0	457.0	0	BX	0	7.89	0
040_DF_200143	002	B	09/18/2001	18:00	157.6167	-10.3833	0	0.0	0	BX	0	28.44	0
040_DF_200143	002	B	09/18/2001	18:00	157.6167	-10.3833	0	50.0	0	BX	0	28.44	0
040_DF_200143	002	B	09/18/2001	18:00	157.6167	-10.3833	0	78.0	0	BX	0	27.50	0
040_DF_200143	002	B	09/18/2001	18:00	157.6167	-10.3833	0	88.0	0	BX	0	27.00	0
040_DF_200143	002	B	09/18/2001	18:00	157.6167	-10.3833	0	100.0	0	BX	0	26.56	0
040_DF_200143	002	B	09/18/2001	18:00	157.6167	-10.3833	0	117.0	0	BX	0	26.00	0
040_DF_200143	002	B	09/18/2001	18:00	157.6167	-10.3833	0	125.0	0	BX	0	24.56	0
040_DF_200143	002	B	09/18/2001	18:00	157.6167	-10.3833	0	134.0	0	BX	0	23.72	0
040_DF_200143	002	B	09/18/2001	18:00	157.6167	-10.3833	0	147.0	0	BX	0	23.06	0
040_DF_200143	002	B	09/18/2001	18:00	157.6167	-10.3833	0	157.0	0	BX	0	22.39	0
040_DF_200143	002	B	09/18/2001	18:00	157.6167	-10.3833	0	169.0	0	BX	0	21.72	0
040_DF_200143	002	B	09/18/2001	18:00	157.6167	-10.3833	0	177.0	0	BX	0	20.89	0
040_DF_200143	002	B	09/18/2001	18:00	157.6167	-10.3833	0	193.0	0	BX	0	20.39	0
040_DF_200143	002	B	09/18/2001	18:00	157.6167	-10.3833	0	200.0	0	BX	0	20.11	0
040_DF_200143	002	B	09/18/2001	18:00	157.6167	-10.3833	0	212.0	0	BX	0	19.72	0
040_DF_200143	002	B	09/18/2001	18:00	157.6167	-10.3833	0	225.0	0	BX	0	18.67	0
040_DF_200143	002	B	09/18/2001	18:00	157.6167	-10.3833	0	231.0	0	BX	0	17.56	0
040_DF_200143	002	B	09/18/2001	18:00	157.6167	-10.3833	0	271.0	0	BX	0	15.06	0
040_DF_200143	002	B	09/18/2001	18:00	157.6167	-10.3833	0	289.0	0	BX	0	14.06	0
040_DF_200143	002	B	09/18/2001	18:00	157.6167	-10.3833	0	306.0	0	BX	0	13.11	0
040_DF_200143	002	B	09/18/2001	18:00	157.6167	-10.3833	0	318.0	0	BX	0	12.17	0
040_DF_200143	002	B	09/18/2001	18:00	157.6167	-10.3833	0	341.0	0	BX	0	11.72	0
040_DF_200143	002	B	09/18/2001	18:00	157.6167	-10.3833	0	364.0	0	BX	0	10.78	0
040_DF_200143	002	B	09/18/2001	18:00	157.6167	-10.3833	0	393.0	0	BX	0	9.83	0
040_DF_200143	002	B	09/18/2001	18:00	157.6167	-10.3833	0	400.0	0	BX	0	9.67	0
040_DF_200143	002	B	09/18/2001	18:00	157.6167	-10.3833	0	427.0	0	BX	0	9.22	0
040_DF_200143	002	B	09/18/2001	18:00	157.6167	-10.3833	0	457.0	0	BX	0	8.89	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	0.0	0	BX	0	28.67	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	49.0	0	BX	0	28.61	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	50.0	0	BX	0	28.56	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	66.0	0	BX	0	27.22	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	100.0	0	BX	0	25.06	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	108.0	0	BX	0	24.61	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	123.0	0	BX	0	23.39	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	129.0	0	BX	0	23.22	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	143.0	0	BX	0	21.94	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	180.0	0	BX	0	20.56	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	197.0	0	BX	0	19.56	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	200.0	0	BX	0	19.44	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	209.0	0	BX	0	19.22	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	220.0	0	BX	0	18.44	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	228.0	0	BX	0	18.28	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	250.0	0	BX	0	16.94	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	255.0	0	BX	0	16.78	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	263.0	0	BX	0	15.78	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	275.0	0	BX	0	15.39	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	291.0	0	BX	0	14.06	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	303.0	0	BX	0	13.67	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	308.0	0	BX	0	13.17	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	321.0	0	BX	0	12.89	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	326.0	0	BX	0	12.39	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	348.0	0	BX	0	11.39	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	400.0	0	BX	0	9.72	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	443.0	0	BX	0	8.89	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	448.0	0	BX	0	8.67	0
040_DF_200143	003	B	09/18/2001	20:00	157.8667	-10.7000	0	457.0	0	BX	0	8.61	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	0.0	0	BX	0	28.89	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	50.0	0	BX	0	28.39	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	62.0	0	BX	0	28.28	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	100.0	0	BX	0	26.17	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	111.0	0	BX	0	25.61	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	134.0	0	BX	0	24.94	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	139.0	0	BX	0	24.44	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	144.0	0	BX	0	24.28	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	164.0	0	BX	0	22.50	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	170.0	0	BX	0	22.44	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	174.0	0	BX	0	21.94	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	190.0	0	BX	0	21.11	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	196.0	0	BX	0	20.94	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	200.0	0	BX	0	20.61	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	217.0	0	BX	0	19.33	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	222.0	0	BX	0	19.11	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	227.0	0	BX	0	18.61	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	244.0	0	BX	0	17.89	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	271.0	0	BX	0	15.94	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	283.0	0	BX	0	15.61	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	305.0	0	BX	0	13.94	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	326.0	0	BX	0	12.72	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	344.0	0	BX	0	12.11	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	400.0	0	BX	0	10.72	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	403.0	0	BX	0	10.67	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	414.0	0	BX	0	10.06	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	426.0	0	BX	0	9.94	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	432.0	0	BX	0	9.72	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	453.0	0	BX	0	9.44	0
040_DF_200143	004	B	09/18/2001	22:00	158.1500	-11.0333	0	457.0	0	BX	0	9.28	0
040_DF_200143	005	B	09/19/2001	00:00	158.4000	-11.3333	0	0.0	0	BX	0	28.44	0
040_DF_200143	005	B	09/19/2001	00:00	158.4000	-11.3333	0	45.0	0	BX	0	28.17	0
040_DF_200143	005	B	09/19/2001	00:00	158.4000	-11.3333	0	50.0	0	BX	0	27.83	0
040_DF_200143	005	B	09/19/2001	00:00	158.4000	-11.3333	0	80.0	0	BX	0	27.33	0
040_DF_200143	005	B	09/19/2001	00:00	158.4000	-11.3333	0	86.0	0	BX	0	27.00	0
040_DF_200143	005	B	09/19/2001	00:00	158.4000	-11.3333	0	96.0	0	BX	0	27.06	0
040_DF_200143	005	B	09/19/2001	00:00	158.4000	-11.3333	0	100.0	0	BX	0	26.06	0
040_DF_200143	005	B	09/19/2001	00:00	158.4000	-11.3333	0	111.0	0	BX	0	25.61	0
040_DF_200143	005	B	09/19/2001	00:00	158.4000	-11.3333	0	131.0	0	BX	0	23.67	0
040_DF_200143	005	B	09/19/2001	00:00	158.4000	-11.3333	0	139.0	0	BX	0	23.50	0
040_DF_200143	005	B	09/19/2001	00:00	158.4000	-11.3333	0	144.0	0	BX	0	23.11	0
040_DF_200143	005	B	09/19/2001	00:00	158.4000	-11.3333	0	158.0	0	BX	0	22.94	0
040_DF_200143	005	B	09/19/2001	00:00	158.4000	-11.3333	0	177.0	0	BX	0	21.17	0
040_DF_200143	005	B	09/19/2001	00:00	158.4000	-11.3333	0	184.0	0	BX	0	21.00	0
040_DF_200143	005	B	09/19/2001	00:00	158.4000	-11.3333	0	200.0	0	BX	0	19.50	0
040_DF_200143	005	B	09/19/2001	00:00	158.4000	-11.3333	0	209.0	0	BX	0	18.67	0
040_DF_200143	005	B	09/19/2001	00:00	158.4000	-11.3333	0	227.0	0	BX	0	18.33	0
040_DF_200143	005	B	09/19/2001	00:00	158.4000	-11.3333	0	236.0	0	BX	0	17.56	0
040_DF_200143	005	B	09/19/2001	00:00	158.4000	-11.3333	0	277.0	0	BX	0	15.83	0
040_DF_200143	005	B	09/19/2001	00:00	158.4000	-11.3333	0	279.0	0	BX	0	15.33	0
040_DF_200143	005	B	09/19/2001	00:00	158.4000	-11.3333	0	284.0	0	BX	0	15.00	0
040_DF_200143	005	B	09/19/2001	00:00	158.4000	-11.3333	0	293.0	0	BX	0	14.83	0
040_DF_200143	005	B	09/19/2001	00:00	158.4000	-11.3333	0	338.0	0	BX	0	12.17	0
040_DF_200143	005	B	09/19/2001	00:00	158.4000	-11.3333	0	377.0	0	BX	0	11.28	0
040_DF_200143	005	B	09/19/2001	00:00	158.4000	-11.3333	0	400.0	0	BX	0	10.78	0
040_DF_200143	005	B	09/19/2001	00:00	158.4000	-11.3333	0	429.0	0	BX	0	10.28	0
040_DF_200143	005	B	09/19/2001	00:00	158.4000	-11.3333	0	455.0	0	BX	0	9.44	0
040_DF_200143	005	B	09/19/2001	00:00	158.4000	-11.3333	0	457.0	0	BX	0	9.33	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	0.0	0	BX	0	28.78	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	41.0	0	BX	0	28.61	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	47.0	0	BX	0	28.39	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	50.0	0	BX	0	28.33	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	87.0	0	BX	0	28.11	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	100.0	0	BX	0	27.11	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	116.0	0	BX	0	26.00	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	160.0	0	BX	0	23.00	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	169.0	0	BX	0	22.22	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	176.0	0	BX	0	21.33	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	182.0	0	BX	0	21.22	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	187.0	0	BX	0	20.72	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	194.0	0	BX	0	20.61	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	198.0	0	BX	0	20.11	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	200.0	0	BX	0	20.00	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	208.0	0	BX	0	19.72	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	240.0	0	BX	0	17.61	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	255.0	0	BX	0	16.17	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	289.0	0	BX	0	14.83	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	304.0	0	BX	0	13.67	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	320.0	0	BX	0	13.39	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	337.0	0	BX	0	12.56	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	343.0	0	BX	0	12.22	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	350.0	0	BX	0	12.06	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	369.0	0	BX	0	11.39	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	375.0	0	BX	0	11.00	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	400.0	0	BX	0	10.33	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	409.0	0	BX	0	10.17	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	437.0	0	BX	0	9.83	0
040_DF_200143	006	B	09/19/2001	02:00	158.6667	-11.6167	0	457.0	0	BX	0	9.28	0
040_DF_200143	007	B	09/19/2001	04:00	158.9167	-11.9167	0	0.0	0	BX	0	28.28	0
040_DF_200143	007	B	09/19/2001	04:00	158.9167	-11.9167	0	50.0	0	BX	0	28.17	0
040_DF_200143	007	B	09/19/2001	04:00	158.9167	-11.9167	0	69.0	0	BX	0	28.17	0
040_DF_200143	007	B	09/19/2001	04:00	158.9167	-11.9167	0	82.0	0	BX	0	27.61	0
040_DF_200143	007	B	09/19/2001	04:00	158.9167	-11.9167	0	100.0	0	BX	0	27.33	0
040_DF_200143	007	B	09/19/2001	04:00	158.9167	-11.9167	0	117.0	0	BX	0	27.11	0
040_DF_200143	007	B	09/19/2001	04:00	158.9167	-11.9167	0	129.0	0	BX	0	25.61	0
040_DF_200143	007	B	09/19/2001	04:00	158.9167	-11.9167	0	136.0	0	BX	0	24.61	0
040_DF_200143	007	B	09/19/2001	04:00	158.9167	-11.9167	0	159.0	0	BX	0	24.28	0
040_DF_200143	007	B	09/19/2001	04:00	158.9167	-11.9167	0	173.0	0	BX	0	23.50	0
040_DF_200143	007	B	09/19/2001	04:00	158.9167	-11.9167	0	190.0	0	BX	0	23.33	0
040_DF_200143	007	B	09/19/2001	04:00	158.9167	-11.9167	0	200.0	0	BX	0	22.44	0
040_DF_200143	007	B	09/19/2001	04:00	158.9167	-11.9167	0	203.0	0	BX	0	22.22	0
040_DF_200143	007	B	09/19/2001	04:00	158.9167	-11.9167	0	216.0	0	BX	0	21.11	0
040_DF_200143	007	B	09/19/2001	04:00	158.9167	-11.9167	0	231.0	0	BX	0	20.22	0
040_DF_200143	007	B	09/19/2001	04:00	158.9167	-11.9167	0	240.0	0	BX	0	18.83	0
040_DF_200143	007	B	09/19/2001	04:00	158.9167	-11.9167	0	242.0	0	BX	0	18.17	0
040_DF_200143	007	B	09/19/2001	04:00	158.9167	-11.9167	0	273.0	0	BX	0	16.72	0
040_DF_200143	007	B	09/19/2001	04:00	158.9167	-11.9167	0	289.0	0	BX	0	15.00	0
040_DF_200143	007	B	09/19/2001	04:00	158.9167	-11.9167	0	317.0	0	BX	0	13.28	0
040_DF_200143	007	B	09/19/2001	04:00	158.9167	-11.9167	0	337.0	0	BX	0	12.44	0
040_DF_200143	007	B	09/19/2001	04:00	158.9167	-11.9167	0	355.0	0	BX	0	11.78	0
040_DF_200143	007	B	09/19/2001	04:00	158.9167	-11.9167	0	377.0	0	BX	0	11.44	0
040_DF_200143	007	B	09/19/2001	04:00	158.9167	-11.9167	0	399.0	0	BX	0	10.83	0
040_DF_200143	007	B	09/19/2001	04:00	158.9167	-11.9167	0	400.0	0	BX	0	10.72	0
040_DF_200143	007	B	09/19/2001	04:00	158.9167	-11.9167	0	408.0	0	BX	0	10.06	0
040_DF_200143	007	B	09/19/2001	04:00	158.9167	-11.9167	0	433.0	0	BX	0	9.94	0
040_DF_200143	007	B	09/19/2001	04:00	158.9167	-11.9167	0	452.0	0	BX	0	9.33	0
040_DF_200143	008	B	09/19/2001	06:00	159.1833	-12.2167	0	0.0	0	BX	0	27.83	0
040_DF_200143	008	B	09/19/2001	06:00	159.1833	-12.2167	0	50.0	0	BX	0	27.67	0
040_DF_200143	008	B	09/19/2001	06:00	159.1833	-12.2167	0	84.0	0	BX	0	27.56	0
040_DF_200143	008	B	09/19/2001	06:00	159.1833	-12.2167	0	100.0	0	BX	0	26.89	0
040_DF_200143	008	B	09/19/2001	06:00	159.1833	-12.2167	0	106.0	0	BX	0	26.67	0
040_DF_200143	008	B	09/19/2001	06:00	159.1833	-12.2167	0	117.0	0	BX	0	26.39	0
040_DF_200143	008	B	09/19/2001	06:00	159.1833	-12.2167	0	134.0	0	BX	0	24.83	0
040_DF_200143	008	B	09/19/2001	06:00	159.1833	-12.2167	0	156.0	0	BX	0	24.44	0
040_DF_200143	008	B	09/19/2001	06:00	159.1833	-12.2167	0	174.0	0	BX	0	23.72	0
040_DF_200143	008	B	09/19/2001	06:00	159.1833	-12.2167	0	200.0	0	BX	0	21.78	0
040_DF_200143	008	B	09/19/2001	06:00	159.1833	-12.2167	0	207.0	0	BX	0	21.33	0
040_DF_200143	008	B	09/19/2001	06:00	159.1833	-12.2167	0	228.0	0	BX	0	19.67	0
040_DF_200143	008	B	09/19/2001	06:00	159.1833	-12.2167	0	250.0	0	BX	0	19.06	0
040_DF_200143	008	B	09/19/2001	06:00	159.1833	-12.2167	0	275.0	0	BX	0	18.17	0
040_DF_200143	008	B	09/19/2001	06:00	159.1833	-12.2167	0	284.0	0	BX	0	16.94	0
040_DF_200143	008	B	09/19/2001	06:00	159.1833	-12.2167	0	305.0	0	BX	0	15.83	0
040_DF_200143	008	B	09/19/2001	06:00	159.1833	-12.2167	0	329.0	0	BX	0	14.67	0
040_DF_200143	008	B	09/19/2001	06:00	159.1833	-12.2167	0	347.0	0	BX	0	13.72	0
040_DF_200143	008	B	09/19/2001	06:00	159.1833	-12.2167	0	369.0	0	BX	0	12.72	0
040_DF_200143	008	B	09/19/2001	06:00	159.1833	-12.2167	0	393.0	0	BX	0	11.28	0
040_DF_200143	008	B	09/19/2001	06:00	159.1833	-12.2167	0	400.0	0	BX	0	11.06	0
040_DF_200143	008	B	09/19/2001	06:00	159.1833	-12.2167	0	414.0	0	BX	0	10.67	0
040_DF_200143	008	B	09/19/2001	06:00	159.1833	-12.2167	0	425.0	0	BX	0	10.22	0
040_DF_200143	008	B	09/19/2001	06:00	159.1833	-12.2167	0	455.0	0	BX	0	9.17	0
040_DF_200143	009	B	09/19/2001	08:00	159.4500	-12.5333	0	0.0	0	BX	0	29.67	0
040_DF_200143	009	B	09/19/2001	08:00	159.4500	-12.5333	0	50.0	0	BX	0	11.22	0
040_DF_200143	009	B	09/19/2001	08:00	159.4500	-12.5333	0	78.0	0	BX	0	27.50	0
040_DF_200143	009	B	09/19/2001	08:00	159.4500	-12.5333	0	100.0	0	BX	0	26.44	0
040_DF_200143	009	B	09/19/2001	08:00	159.4500	-12.5333	0	103.0	0	BX	0	26.33	0
040_DF_200143	009	B	09/19/2001	08:00	159.4500	-12.5333	0	116.0	0	BX	0	25.83	0
040_DF_200143	009	B	09/19/2001	08:00	159.4500	-12.5333	0	138.0	0	BX	0	24.67	0
040_DF_200143	009	B	09/19/2001	08:00	159.4500	-12.5333	0	160.0	0	BX	0	24.17	0
040_DF_200143	009	B	09/19/2001	08:00	159.4500	-12.5333	0	169.0	0	BX	0	23.72	0
040_DF_200143	009	B	09/19/2001	08:00	159.4500	-12.5333	0	182.0	0	BX	0	22.67	0
040_DF_200143	009	B	09/19/2001	08:00	159.4500	-12.5333	0	195.0	0	BX	0	22.11	0
040_DF_200143	009	B	09/19/2001	08:00	159.4500	-12.5333	0	200.0	0	BX	0	21.56	0
040_DF_200143	009	B	09/19/2001	08:00	159.4500	-12.5333	0	205.0	0	BX	0	21.06	0
040_DF_200143	009	B	09/19/2001	08:00	159.4500	-12.5333	0	219.0	0	BX	0	20.61	0
040_DF_200143	009	B	09/19/2001	08:00	159.4500	-12.5333	0	246.0	0	BX	0	19.00	0
040_DF_200143	009	B	09/19/2001	08:00	159.4500	-12.5333	0	261.0	0	BX	0	18.44	0
040_DF_200143	009	B	09/19/2001	08:00	159.4500	-12.5333	0	277.0	0	BX	0	16.61	0
040_DF_200143	009	B	09/19/2001	08:00	159.4500	-12.5333	0	291.0	0	BX	0	15.50	0
040_DF_200143	009	B	09/19/2001	08:00	159.4500	-12.5333	0	310.0	0	BX	0	14.72	0
040_DF_200143	009	B	09/19/2001	08:00	159.4500	-12.5333	0	338.0	0	BX	0	14.00	0
040_DF_200143	009	B	09/19/2001	08:00	159.4500	-12.5333	0	352.0	0	BX	0	12.39	0
040_DF_200143	009	B	09/19/2001	08:00	159.4500	-12.5333	0	383.0	0	BX	0	11.39	0
040_DF_200143	009	B	09/19/2001	08:00	159.4500	-12.5333	0	400.0	0	BX	0	11.06	0
040_DF_200143	009	B	09/19/2001	08:00	159.4500	-12.5333	0	409.0	0	BX	0	10.94	0
040_DF_200143	009	B	09/19/2001	08:00	159.4500	-12.5333	0	424.0	0	BX	0	10.28	0
040_DF_200143	009	B	09/19/2001	08:00	159.4500	-12.5333	0	439.0	0	BX	0	10.00	0
040_DF_200143	009	B	09/19/2001	08:00	159.4500	-12.5333	0	451.0	0	BX	0	9.72	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	0.0	0	BX	0	27.83	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	50.0	0	BX	0	27.50	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	68.0	0	BX	0	27.39	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	79.0	0	BX	0	26.56	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	89.0	0	BX	0	26.72	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	100.0	0	BX	0	26.56	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	101.0	0	BX	0	26.56	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	112.0	0	BX	0	26.11	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	138.0	0	BX	0	23.94	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	155.0	0	BX	0	23.28	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	180.0	0	BX	0	21.56	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	200.0	0	BX	0	20.28	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	202.0	0	BX	0	20.17	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	230.0	0	BX	0	18.61	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	240.0	0	BX	0	18.28	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	246.0	0	BX	0	17.78	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	251.0	0	BX	0	17.61	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	256.0	0	BX	0	17.11	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	269.0	0	BX	0	16.67	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	274.0	0	BX	0	16.17	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	291.0	0	BX	0	15.39	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	296.0	0	BX	0	15.28	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	309.0	0	BX	0	14.83	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	352.0	0	BX	0	12.06	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	382.0	0	BX	0	11.44	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	400.0	0	BX	0	10.72	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	419.0	0	BX	0	10.06	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	435.0	0	BX	0	9.06	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	448.0	0	BX	0	8.89	0
040_DF_200143	010	B	09/19/2001	10:00	159.7333	-12.8333	0	457.0	0	BX	0	8.56	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	0.0	0	BX	0	27.67	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	50.0	0	BX	0	27.28	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	79.0	0	BX	0	27.11	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	100.0	0	BX	0	26.22	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	138.0	0	BX	0	24.67	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	144.0	0	BX	0	24.17	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	150.0	0	BX	0	24.00	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	155.0	0	BX	0	23.67	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	162.0	0	BX	0	23.50	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	173.0	0	BX	0	22.78	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	179.0	0	BX	0	22.61	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	182.0	0	BX	0	22.11	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	189.0	0	BX	0	21.94	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	198.0	0	BX	0	21.28	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	200.0	0	BX	0	21.17	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	215.0	0	BX	0	20.83	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	237.0	0	BX	0	19.06	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	277.0	0	BX	0	16.78	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	286.0	0	BX	0	15.83	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	300.0	0	BX	0	15.67	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	302.0	0	BX	0	15.33	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	307.0	0	BX	0	14.94	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	347.0	0	BX	0	13.22	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	352.0	0	BX	0	12.72	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	359.0	0	BX	0	12.61	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	383.0	0	BX	0	11.78	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	400.0	0	BX	0	11.06	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	433.0	0	BX	0	9.67	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	456.0	0	BX	0	9.39	0
040_DF_200143	011	B	09/19/2001	12:00	159.9833	-13.1167	0	457.0	0	BX	0	9.33	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	0.0	0	BX	0	27.22	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	50.0	0	BX	0	27.06	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	57.0	0	BX	0	27.06	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	87.0	0	BX	0	25.94	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	98.0	0	BX	0	25.22	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	100.0	0	BX	0	25.17	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	116.0	0	BX	0	24.78	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	122.0	0	BX	0	24.78	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	127.0	0	BX	0	25.06	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	133.0	0	BX	0	24.78	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	145.0	0	BX	0	24.61	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	162.0	0	BX	0	23.39	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	198.0	0	BX	0	21.17	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	200.0	0	BX	0	21.11	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	204.0	0	BX	0	21.00	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	209.0	0	BX	0	20.56	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	282.0	0	BX	0	16.50	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	287.0	0	BX	0	16.33	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	303.0	0	BX	0	15.28	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	314.0	0	BX	0	14.33	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	341.0	0	BX	0	13.89	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	363.0	0	BX	0	12.44	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	381.0	0	BX	0	12.17	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	387.0	0	BX	0	11.89	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	400.0	0	BX	0	11.67	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	409.0	0	BX	0	11.61	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	421.0	0	BX	0	11.17	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	426.0	0	BX	0	10.78	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	456.0	0	BX	0	10.28	0
040_DF_200144	001	B	09/28/2001	22:00	159.3500	-14.7333	0	457.0	0	BX	0	10.22	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	0.0	0	BX	0	27.22	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	50.0	0	BX	0	12.50	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	74.0	0	BX	0	27.28	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	83.0	0	BX	0	26.28	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	91.0	0	BX	0	26.06	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	100.0	0	BX	0	25.33	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	101.0	0	BX	0	25.28	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	113.0	0	BX	0	24.89	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	122.0	0	BX	0	25.11	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	143.0	0	BX	0	24.67	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	154.0	0	BX	0	23.78	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	161.0	0	BX	0	23.33	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	176.0	0	BX	0	22.78	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	188.0	0	BX	0	21.50	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	195.0	0	BX	0	20.94	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	200.0	0	BX	0	20.78	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	221.0	0	BX	0	20.11	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	245.0	0	BX	0	19.28	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	262.0	0	BX	0	18.89	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	281.0	0	BX	0	17.72	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	290.0	0	BX	0	17.00	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	306.0	0	BX	0	16.44	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	315.0	0	BX	0	15.39	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	336.0	0	BX	0	14.00	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	348.0	0	BX	0	13.33	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	356.0	0	BX	0	12.50	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	384.0	0	BX	0	11.72	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	400.0	0	BX	0	11.17	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	407.0	0	BX	0	10.94	0
040_DF_200144	001	B	09/28/2001	22:00	159.4167	-14.7333	0	455.0	0	BX	0	9.83	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	0.0	0	BX	0	27.67	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	50.0	0	BX	0	27.61	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	55.0	0	BX	0	27.67	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	66.0	0	BX	0	26.94	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	91.0	0	BX	0	26.61	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	100.0	0	BX	0	26.39	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	112.0	0	BX	0	26.22	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	128.0	0	BX	0	25.78	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	143.0	0	BX	0	25.11	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	150.0	0	BX	0	24.22	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	168.0	0	BX	0	23.50	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	173.0	0	BX	0	22.94	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	185.0	0	BX	0	22.56	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	200.0	0	BX	0	21.67	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	207.0	0	BX	0	21.33	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	221.0	0	BX	0	20.94	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	240.0	0	BX	0	20.06	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	256.0	0	BX	0	19.33	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	263.0	0	BX	0	18.67	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	288.0	0	BX	0	18.06	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	312.0	0	BX	0	16.39	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	323.0	0	BX	0	15.39	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	335.0	0	BX	0	14.94	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	368.0	0	BX	0	14.17	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	395.0	0	BX	0	13.11	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	400.0	0	BX	0	12.83	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	418.0	0	BX	0	11.83	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	435.0	0	BX	0	10.94	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	445.0	0	BX	0	10.67	0
040_DF_200144	002	B	09/29/2001	01:00	159.0667	-14.1667	0	458.0	0	BX	0	9.89	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	0.0	0	BX	0	27.67	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	50.0	0	BX	0	27.50	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	51.0	0	BX	0	27.50	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	69.0	0	BX	0	26.89	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	94.0	0	BX	0	26.61	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	100.0	0	BX	0	26.44	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	118.0	0	BX	0	26.00	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	123.0	0	BX	0	25.06	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	148.0	0	BX	0	24.33	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	154.0	0	BX	0	23.89	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	161.0	0	BX	0	23.78	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	178.0	0	BX	0	23.17	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	189.0	0	BX	0	22.67	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	200.0	0	BX	0	21.67	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	205.0	0	BX	0	21.28	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	218.0	0	BX	0	20.83	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	237.0	0	BX	0	20.33	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	303.0	0	BX	0	16.39	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	310.0	0	BX	0	16.22	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	321.0	0	BX	0	15.39	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	333.0	0	BX	0	15.11	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	338.0	0	BX	0	14.83	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	372.0	0	BX	0	14.11	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	400.0	0	BX	0	12.61	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	416.0	0	BX	0	11.83	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	423.0	0	BX	0	11.67	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	433.0	0	BX	0	10.94	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	442.0	0	BX	0	10.83	0
040_DF_200144	002	B	09/29/2001	01:00	159.0333	-14.1667	0	457.0	0	BX	0	10.06	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	0.0	0	BX	0	27.44	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	47.0	0	BX	0	27.44	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	50.0	0	BX	0	27.28	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	64.0	0	BX	0	26.67	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	91.0	0	BX	0	26.28	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	96.0	0	BX	0	25.89	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	100.0	0	BX	0	25.78	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	114.0	0	BX	0	25.61	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	137.0	0	BX	0	25.11	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	149.0	0	BX	0	24.33	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	159.0	0	BX	0	23.83	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	169.0	0	BX	0	23.39	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	179.0	0	BX	0	22.83	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	190.0	0	BX	0	22.44	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	200.0	0	BX	0	21.72	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	201.0	0	BX	0	21.67	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	221.0	0	BX	0	20.56	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	241.0	0	BX	0	19.39	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	253.0	0	BX	0	18.61	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	279.0	0	BX	0	17.72	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	304.0	0	BX	0	16.17	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	319.0	0	BX	0	15.22	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	332.0	0	BX	0	14.89	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	343.0	0	BX	0	14.06	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	366.0	0	BX	0	13.61	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	380.0	0	BX	0	12.72	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	400.0	0	BX	0	12.00	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	405.0	0	BX	0	11.83	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	416.0	0	BX	0	11.39	0
040_DF_200144	003	B	09/29/2001	04:00	158.6667	-13.5000	0	454.0	0	BX	0	9.94	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	0.0	0	BX	0	27.44	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	48.0	0	BX	0	27.33	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	50.0	0	BX	0	27.17	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	59.0	0	BX	0	26.83	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	75.0	0	BX	0	26.67	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	86.0	0	BX	0	25.94	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	99.0	0	BX	0	25.61	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	100.0	0	BX	0	25.50	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	109.0	0	BX	0	24.83	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	143.0	0	BX	0	24.83	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	166.0	0	BX	0	23.78	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	194.0	0	BX	0	22.06	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	200.0	0	BX	0	21.89	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	202.0	0	BX	0	21.89	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	207.0	0	BX	0	21.39	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	233.0	0	BX	0	20.11	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	240.0	0	BX	0	19.94	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	244.0	0	BX	0	19.44	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	276.0	0	BX	0	17.44	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	306.0	0	BX	0	16.50	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	326.0	0	BX	0	15.17	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	330.0	0	BX	0	14.72	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	375.0	0	BX	0	12.50	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	390.0	0	BX	0	12.22	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	400.0	0	BX	0	11.67	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	422.0	0	BX	0	10.56	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	433.0	0	BX	0	10.39	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	438.0	0	BX	0	10.06	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	449.0	0	BX	0	9.83	0
040_DF_200144	003	B	09/29/2001	04:00	158.6500	-13.5500	0	457.0	0	BX	0	9.22	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	0.0	0	BX	0	27.78	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	3.0	0	BX	0	27.83	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	50.0	0	BX	0	27.50	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	98.0	0	BX	0	27.17	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	100.0	0	BX	0	27.00	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	103.0	0	BX	0	26.78	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	114.0	0	BX	0	26.33	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	131.0	0	BX	0	25.17	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	144.0	0	BX	0	25.33	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	155.0	0	BX	0	24.94	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	200.0	0	BX	0	21.61	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	208.0	0	BX	0	21.00	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	212.0	0	BX	0	20.50	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	218.0	0	BX	0	20.28	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	244.0	0	BX	0	18.22	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	251.0	0	BX	0	18.06	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	256.0	0	BX	0	17.56	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	262.0	0	BX	0	17.33	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	272.0	0	BX	0	16.67	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	301.0	0	BX	0	15.72	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	340.0	0	BX	0	13.94	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	357.0	0	BX	0	12.67	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	391.0	0	BX	0	11.28	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	397.0	0	BX	0	11.11	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	400.0	0	BX	0	10.94	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	413.0	0	BX	0	10.33	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	421.0	0	BX	0	10.22	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	451.0	0	BX	0	9.44	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	456.0	0	BX	0	9.17	0
040_DF_200144	004	B	09/29/2001	07:00	158.2667	-12.8167	0	457.0	0	BX	0	9.06	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	0.0	0	BX	0	27.78	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	50.0	0	BX	0	27.78	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	67.0	0	BX	0	27.83	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	84.0	0	BX	0	27.44	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	95.0	0	BX	0	27.28	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	100.0	0	BX	0	26.94	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	125.0	0	BX	0	25.22	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	138.0	0	BX	0	25.17	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	149.0	0	BX	0	24.89	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	157.0	0	BX	0	23.94	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	173.0	0	BX	0	23.44	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	186.0	0	BX	0	22.33	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	196.0	0	BX	0	21.67	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	200.0	0	BX	0	21.44	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	208.0	0	BX	0	21.11	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	224.0	0	BX	0	20.33	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	243.0	0	BX	0	19.17	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	260.0	0	BX	0	18.33	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	272.0	0	BX	0	17.17	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	286.0	0	BX	0	16.39	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	296.0	0	BX	0	15.89	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	308.0	0	BX	0	15.67	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	328.0	0	BX	0	14.50	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	335.0	0	BX	0	13.22	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	360.0	0	BX	0	12.39	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	400.0	0	BX	0	11.17	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	406.0	0	BX	0	11.00	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	422.0	0	BX	0	10.17	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	441.0	0	BX	0	9.67	0
040_DF_200144	004	B	09/29/2001	07:00	158.2500	-12.8500	0	455.0	0	BX	0	9.44	0
040_DF_200144	005	B	09/29/2001	10:00	157.7667	-12.2333	0	0.0	0	BX	0	28.44	0
040_DF_200144	005	B	09/29/2001	10:00	157.7667	-12.2333	0	50.0	0	BX	0	28.39	0
040_DF_200144	005	B	09/29/2001	10:00	157.7667	-12.2333	0	77.0	0	BX	0	28.39	0
040_DF_200144	005	B	09/29/2001	10:00	157.7667	-12.2333	0	88.0	0	BX	0	27.83	0
040_DF_200144	005	B	09/29/2001	10:00	157.7667	-12.2333	0	100.0	0	BX	0	27.39	0
040_DF_200144	005	B	09/29/2001	10:00	157.7667	-12.2333	0	122.0	0	BX	0	26.00	0
040_DF_200144	005	B	09/29/2001	10:00	157.7667	-12.2333	0	132.0	0	BX	0	25.39	0
040_DF_200144	005	B	09/29/2001	10:00	157.7667	-12.2333	0	145.0	0	BX	0	24.22	0
040_DF_200144	005	B	09/29/2001	10:00	157.7667	-12.2333	0	169.0	0	BX	0	23.33	0
040_DF_200144	005	B	09/29/2001	10:00	157.7667	-12.2333	0	187.0	0	BX	0	22.50	0
040_DF_200144	005	B	09/29/2001	10:00	157.7667	-12.2333	0	200.0	0	BX	0	21.78	0
040_DF_200144	005	B	09/29/2001	10:00	157.7667	-12.2333	0	213.0	0	BX	0	21.50	0
040_DF_200144	005	B	09/29/2001	10:00	157.7667	-12.2333	0	231.0	0	BX	0	20.61	0
040_DF_200144	005	B	09/29/2001	10:00	157.7667	-12.2333	0	242.0	0	BX	0	19.78	0
040_DF_200144	005	B	09/29/2001	10:00	157.7667	-12.2333	0	249.0	0	BX	0	19.06	0
040_DF_200144	005	B	09/29/2001	10:00	157.7667	-12.2333	0	262.0	0	BX	0	17.83	0
040_DF_200144	005	B	09/29/2001	10:00	157.7667	-12.2333	0	275.0	0	BX	0	16.89	0
040_DF_200144	005	B	09/29/2001	10:00	157.7667	-12.2333	0	299.0	0	BX	0	15.39	0
040_DF_200144	005	B	09/29/2001	10:00	157.7667	-12.2333	0	313.0	0	BX	0	14.39	0
040_DF_200144	005	B	09/29/2001	10:00	157.7667	-12.2333	0	340.0	0	BX	0	12.89	0
040_DF_200144	005	B	09/29/2001	10:00	157.7667	-12.2333	0	346.0	0	BX	0	12.11	0
040_DF_200144	005	B	09/29/2001	10:00	157.7667	-12.2333	0	369.0	0	BX	0	11.44	0
040_DF_200144	005	B	09/29/2001	10:00	157.7667	-12.2333	0	382.0	0	BX	0	10.56	0
040_DF_200144	005	B	09/29/2001	10:00	157.7667	-12.2333	0	400.0	0	BX	0	10.39	0
040_DF_200144	005	B	09/29/2001	10:00	157.7667	-12.2333	0	405.0	0	BX	0	10.39	0
040_DF_200144	005	B	09/29/2001	10:00	157.7667	-12.2333	0	425.0	0	BX	0	9.83	0
040_DF_200144	005	B	09/29/2001	10:00	157.7667	-12.2333	0	437.0	0	BX	0	9.33	0
040_DF_200144	005	B	09/29/2001	10:00	157.7667	-12.2333	0	457.0	0	BX	0	8.89	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	0.0	0	BX	0	28.61	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	50.0	0	BX	0	28.44	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	62.0	0	BX	0	28.44	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	69.0	0	BX	0	27.56	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	74.0	0	BX	0	27.22	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	81.0	0	BX	0	27.06	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	87.0	0	BX	0	26.61	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	100.0	0	BX	0	26.39	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	108.0	0	BX	0	26.33	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	113.0	0	BX	0	26.06	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	122.0	0	BX	0	25.94	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	128.0	0	BX	0	25.11	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	149.0	0	BX	0	23.50	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	168.0	0	BX	0	21.44	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	176.0	0	BX	0	20.56	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	200.0	0	BX	0	19.61	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	205.0	0	BX	0	19.44	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	250.0	0	BX	0	16.39	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	283.0	0	BX	0	14.72	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	287.0	0	BX	0	14.22	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	300.0	0	BX	0	13.94	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	305.0	0	BX	0	13.56	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	315.0	0	BX	0	13.39	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	326.0	0	BX	0	12.78	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	334.0	0	BX	0	12.67	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	337.0	0	BX	0	12.22	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	361.0	0	BX	0	11.39	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	367.0	0	BX	0	11.06	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	400.0	0	BX	0	10.06	0
040_DF_200144	006	B	09/29/2001	16:00	156.9000	-11.3167	0	457.0	0	BX	0	8.44	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	0.0	0	BX	0	28.67	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	50.0	0	BX	0	28.50	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	59.0	0	BX	0	28.50	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	65.0	0	BX	0	28.11	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	72.0	0	BX	0	28.00	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	89.0	0	BX	0	27.00	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	99.0	0	BX	0	26.83	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	100.0	0	BX	0	26.67	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	110.0	0	BX	0	25.83	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	117.0	0	BX	0	25.78	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	124.0	0	BX	0	24.83	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	141.0	0	BX	0	23.83	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	152.0	0	BX	0	23.50	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	166.0	0	BX	0	22.00	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	176.0	0	BX	0	21.44	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	178.0	0	BX	0	20.94	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	200.0	0	BX	0	19.94	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	207.0	0	BX	0	19.67	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	268.0	0	BX	0	16.56	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	295.0	0	BX	0	14.50	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	302.0	0	BX	0	14.39	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	317.0	0	BX	0	13.17	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	345.0	0	BX	0	11.78	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	359.0	0	BX	0	11.50	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	381.0	0	BX	0	10.56	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	400.0	0	BX	0	9.94	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	413.0	0	BX	0	9.56	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	419.0	0	BX	0	9.28	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	441.0	0	BX	0	8.78	0
040_DF_200144	006	B	09/29/2001	16:00	156.9167	-11.2833	0	457.0	0	BX	0	8.56	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	0.0	0	BX	0	28.33	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	42.0	0	BX	0	28.17	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	47.0	0	BX	0	27.67	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	50.0	0	BX	0	27.56	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	56.0	0	BX	0	27.50	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	76.0	0	BX	0	26.94	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	81.0	0	BX	0	26.56	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	91.0	0	BX	0	26.39	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	100.0	0	BX	0	25.83	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	135.0	0	BX	0	23.56	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	143.0	0	BX	0	23.44	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	154.0	0	BX	0	22.56	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	192.0	0	BX	0	20.50	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	196.0	0	BX	0	20.00	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	200.0	0	BX	0	19.67	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	218.0	0	BX	0	18.50	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	220.0	0	BX	0	18.00	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	226.0	0	BX	0	17.72	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	232.0	0	BX	0	17.61	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	243.0	0	BX	0	16.78	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	261.0	0	BX	0	15.00	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	267.0	0	BX	0	14.89	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	293.0	0	BX	0	12.89	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	298.0	0	BX	0	12.72	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	304.0	0	BX	0	12.39	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	315.0	0	BX	0	12.22	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	391.0	0	BX	0	9.61	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	400.0	0	BX	0	9.44	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	452.0	0	BX	0	8.56	0
040_DF_200144	007	B	09/29/2001	19:00	156.5167	-10.6500	0	457.0	0	BX	0	8.50	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	0.0	0	BX	0	28.33	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	45.0	0	BX	0	28.17	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	50.0	0	BX	0	27.72	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	56.0	0	BX	0	27.50	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	68.0	0	BX	0	27.33	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	73.0	0	BX	0	26.83	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	96.0	0	BX	0	26.06	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	100.0	0	BX	0	25.78	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	140.0	0	BX	0	23.56	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	143.0	0	BX	0	23.11	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	159.0	0	BX	0	22.17	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	165.0	0	BX	0	22.00	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	184.0	0	BX	0	20.28	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	192.0	0	BX	0	20.11	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	200.0	0	BX	0	19.44	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	224.0	0	BX	0	17.61	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	230.0	0	BX	0	17.50	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	240.0	0	BX	0	16.56	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	246.0	0	BX	0	16.44	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	262.0	0	BX	0	15.17	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	270.0	0	BX	0	15.00	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	288.0	0	BX	0	13.06	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	305.0	0	BX	0	12.50	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	311.0	0	BX	0	12.17	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	347.0	0	BX	0	11.00	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	367.0	0	BX	0	10.50	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	378.0	0	BX	0	9.89	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	400.0	0	BX	0	9.39	0
040_DF_200144	007	B	09/29/2001	19:00	156.4833	-10.6833	0	457.0	0	BX	0	8.11	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	0.0	0	BX	0	28.61	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	50.0	0	BX	0	28.33	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	61.0	0	BX	0	28.28	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	70.0	0	BX	0	27.44	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	87.0	0	BX	0	27.33	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	99.0	0	BX	0	26.00	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	100.0	0	BX	0	25.94	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	109.0	0	BX	0	25.83	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	131.0	0	BX	0	24.22	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	139.0	0	BX	0	24.06	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	144.0	0	BX	0	23.72	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	151.0	0	BX	0	23.56	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	160.0	0	BX	0	23.00	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	161.0	0	BX	0	22.61	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	200.0	0	BX	0	19.11	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	235.0	0	BX	0	16.00	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	270.0	0	BX	0	13.56	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	283.0	0	BX	0	13.22	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	304.0	0	BX	0	11.89	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	314.0	0	BX	0	11.78	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	325.0	0	BX	0	11.17	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	336.0	0	BX	0	11.06	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	342.0	0	BX	0	10.72	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	358.0	0	BX	0	10.39	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	363.0	0	BX	0	10.06	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	382.0	0	BX	0	9.78	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	400.0	0	BX	0	9.11	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	417.0	0	BX	0	8.56	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	437.0	0	BX	0	8.39	0
040_DF_200144	008	B	09/29/2001	22:00	155.9833	-10.1167	0	457.0	0	BX	0	7.89	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	0.0	0	BX	0	28.83	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	43.0	0	BX	0	28.72	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	48.0	0	BX	0	28.44	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	50.0	0	BX	0	28.39	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	57.0	0	BX	0	28.33	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	73.0	0	BX	0	27.44	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	100.0	0	BX	0	25.67	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	122.0	0	BX	0	24.33	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	128.0	0	BX	0	24.17	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	137.0	0	BX	0	23.28	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	146.0	0	BX	0	23.28	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	152.0	0	BX	0	23.06	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	157.0	0	BX	0	22.61	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	163.0	0	BX	0	22.39	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	167.0	0	BX	0	21.89	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	189.0	0	BX	0	20.56	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	195.0	0	BX	0	19.67	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	200.0	0	BX	0	19.39	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	206.0	0	BX	0	19.11	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	225.0	0	BX	0	17.44	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	228.0	0	BX	0	16.94	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	239.0	0	BX	0	16.17	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	244.0	0	BX	0	15.94	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	260.0	0	BX	0	14.33	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	318.0	0	BX	0	11.39	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	326.0	0	BX	0	11.22	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	331.0	0	BX	0	10.83	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	392.0	0	BX	0	9.50	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	400.0	0	BX	0	9.33	0
040_DF_200144	008	B	09/29/2001	22:00	156.0333	-10.0667	0	457.0	0	BX	0	8.11	0
7LYI___197445	001	B	11/03/1974	15:00	155.1167	-13.7167	0	0.0	0	99	4			34.000	4
7LYI___197445	002	B	11/03/1974	21:00	155.2833	-14.7333	0	0.0	0	99	4			34.000	4
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	0.0	0	BX	0	28.00	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	4.0	0	BX	0	28.00	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	7.0	0	BX	0	28.00	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	10.0	0	BX	0	28.00	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	13.0	0	BX	0	28.00	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	17.0	0	BX	0	28.00	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	20.0	0	BX	0	28.00	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	23.0	0	BX	0	28.00	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	26.0	0	BX	0	28.00	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	30.0	0	BX	0	28.00	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	33.0	0	BX	0	28.00	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	36.0	0	BX	0	28.00	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	39.0	0	BX	0	28.00	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	42.0	0	BX	0	28.00	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	46.0	0	BX	0	28.00	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	49.0	0	BX	0	28.00	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	52.0	0	BX	0	28.00	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	55.0	0	BX	0	27.40	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	59.0	0	BX	0	26.79	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	62.0	0	BX	0	26.50	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	65.0	0	BX	0	26.00	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	68.0	0	BX	0	25.70	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	71.0	0	BX	0	25.00	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	75.0	0	BX	0	25.00	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	78.0	0	BX	0	24.90	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	81.0	0	BX	0	24.70	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	84.0	0	BX	0	24.59	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	87.0	0	BX	0	24.50	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	91.0	0	BX	0	24.40	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	94.0	0	BX	0	24.20	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	97.0	0	BX	0	23.90	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	100.0	0	BX	0	23.79	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	103.0	0	BX	0	23.59	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	107.0	0	BX	0	23.20	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	110.0	0	BX	0	22.90	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	113.0	0	BX	0	22.59	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	116.0	0	BX	0	22.40	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	119.0	0	BX	0	22.20	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	123.0	0	BX	0	22.20	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	126.0	0	BX	0	22.09	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	129.0	0	BX	0	21.70	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	132.0	0	BX	0	21.70	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	135.0	0	BX	0	21.59	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	139.0	0	BX	0	21.40	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	142.0	0	BX	0	21.20	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	145.0	0	BX	0	21.09	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	148.0	0	BX	0	20.90	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	151.0	0	BX	0	20.59	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	155.0	0	BX	0	20.50	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	158.0	0	BX	0	20.29	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	161.0	0	BX	0	20.09	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	164.0	0	BX	0	20.00	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	167.0	0	BX	0	19.90	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	170.0	0	BX	0	19.70	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	174.0	0	BX	0	19.40	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	177.0	0	BX	0	19.09	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	180.0	0	BX	0	19.00	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	183.0	0	BX	0	18.90	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	186.0	0	BX	0	18.90	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	190.0	0	BX	0	18.70	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	193.0	0	BX	0	18.50	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	196.0	0	BX	0	18.29	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	199.0	0	BX	0	18.09	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	202.0	0	BX	0	17.90	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	205.0	0	BX	0	17.79	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	209.0	0	BX	0	17.70	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	212.0	0	BX	0	17.59	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	215.0	0	BX	0	17.40	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	218.0	0	BX	0	17.20	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	221.0	0	BX	0	17.00	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	224.0	0	BX	0	16.89	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	228.0	0	BX	0	16.79	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	231.0	0	BX	0	16.50	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	234.0	0	BX	0	16.39	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	237.0	0	BX	0	16.39	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	240.0	0	BX	0	16.29	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	243.0	0	BX	0	16.09	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	246.0	0	BX	0	15.79	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	250.0	0	BX	0	15.70	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	253.0	0	BX	0	15.60	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	256.0	0	BX	0	15.29	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	259.0	0	BX	0	15.10	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	262.0	0	BX	0	14.89	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	265.0	0	BX	0	14.60	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	268.0	0	BX	0	14.29	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	272.0	0	BX	0	14.10	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	275.0	0	BX	0	13.79	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	278.0	0	BX	0	13.60	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	281.0	0	BX	0	13.50	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	284.0	0	BX	0	13.39	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	287.0	0	BX	0	13.29	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	290.0	0	BX	0	13.20	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	294.0	0	BX	0	13.00	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	297.0	0	BX	0	12.89	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	300.0	0	BX	0	12.79	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	303.0	0	BX	0	12.70	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	306.0	0	BX	0	12.60	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	309.0	0	BX	0	12.39	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	312.0	0	BX	0	12.29	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	316.0	0	BX	0	12.20	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	319.0	0	BX	0	12.10	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	322.0	0	BX	0	11.89	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	325.0	0	BX	0	11.79	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	328.0	0	BX	0	11.79	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	331.0	0	BX	0	11.70	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	334.0	0	BX	0	11.60	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	337.0	0	BX	0	11.50	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	341.0	0	BX	0	11.39	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	344.0	0	BX	0	11.29	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	347.0	0	BX	0	11.20	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	350.0	0	BX	0	11.20	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	353.0	0	BX	0	11.10	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	356.0	0	BX	0	10.89	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	359.0	0	BX	0	10.79	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	362.0	0	BX	0	10.70	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	365.0	0	BX	0	10.50	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	369.0	0	BX	0	10.29	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	372.0	0	BX	0	10.20	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	375.0	0	BX	0	10.00	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	378.0	0	BX	0	9.89	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	381.0	0	BX	0	9.79	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	384.0	0	BX	0	9.70	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	387.0	0	BX	0	9.60	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	390.0	0	BX	0	9.50	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	393.0	0	BX	0	9.50	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	397.0	0	BX	0	9.50	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	400.0	0	BX	0	9.50	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	403.0	0	BX	0	9.39	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	406.0	0	BX	0	9.29	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	409.0	0	BX	0	9.20	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	412.0	0	BX	0	9.20	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	415.0	0	BX	0	9.10	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	418.0	0	BX	0	9.00	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	421.0	0	BX	0	8.89	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	424.0	0	BX	0	8.89	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	427.0	0	BX	0	8.79	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	431.0	0	BX	0	8.70	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	434.0	0	BX	0	8.60	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	437.0	0	BX	0	8.50	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	440.0	0	BX	0	8.50	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	443.0	0	BX	0	8.39	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	446.0	0	BX	0	8.39	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	449.0	0	BX	0	8.29	0
@112___198146	001	B	05/12/1981	19:28	158.1700	-13.9300	0	452.0	0	BX	0	8.29	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	0.0	0	BX	0	28.20	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	4.0	0	BX	0	28.20	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	7.0	0	BX	0	28.09	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	10.0	0	BX	0	28.20	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	13.0	0	BX	0	28.09	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	17.0	0	BX	0	28.09	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	20.0	0	BX	0	28.09	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	23.0	0	BX	0	28.09	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	26.0	0	BX	0	28.09	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	30.0	0	BX	0	28.09	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	33.0	0	BX	0	28.09	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	36.0	0	BX	0	28.00	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	39.0	0	BX	0	28.00	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	42.0	0	BX	0	28.00	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	46.0	0	BX	0	28.00	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	49.0	0	BX	0	28.00	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	52.0	0	BX	0	27.90	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	55.0	0	BX	0	27.50	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	59.0	0	BX	0	27.20	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	62.0	0	BX	0	27.09	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	65.0	0	BX	0	27.00	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	68.0	0	BX	0	26.70	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	71.0	0	BX	0	26.00	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	75.0	0	BX	0	25.59	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	78.0	0	BX	0	25.00	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	81.0	0	BX	0	24.40	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	84.0	0	BX	0	24.09	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	87.0	0	BX	0	23.79	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	91.0	0	BX	0	23.50	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	94.0	0	BX	0	23.40	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	97.0	0	BX	0	23.20	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	100.0	0	BX	0	23.00	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	103.0	0	BX	0	23.00	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	107.0	0	BX	0	22.90	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	110.0	0	BX	0	22.90	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	113.0	0	BX	0	22.70	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	116.0	0	BX	0	22.59	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	119.0	0	BX	0	22.40	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	123.0	0	BX	0	22.20	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	126.0	0	BX	0	21.90	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	129.0	0	BX	0	21.40	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	132.0	0	BX	0	21.40	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	135.0	0	BX	0	21.29	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	139.0	0	BX	0	21.29	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	142.0	0	BX	0	21.29	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	145.0	0	BX	0	21.20	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	148.0	0	BX	0	21.20	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	151.0	0	BX	0	21.20	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	155.0	0	BX	0	20.90	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	158.0	0	BX	0	20.70	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	161.0	0	BX	0	20.50	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	164.0	0	BX	0	20.29	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	167.0	0	BX	0	20.09	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	170.0	0	BX	0	19.90	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	174.0	0	BX	0	19.59	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	177.0	0	BX	0	19.50	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	180.0	0	BX	0	19.40	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	183.0	0	BX	0	19.29	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	186.0	0	BX	0	19.09	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	190.0	0	BX	0	18.90	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	193.0	0	BX	0	18.59	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	196.0	0	BX	0	18.40	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	199.0	0	BX	0	18.00	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	202.0	0	BX	0	17.90	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	205.0	0	BX	0	17.59	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	209.0	0	BX	0	17.29	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	212.0	0	BX	0	17.20	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	215.0	0	BX	0	17.09	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	218.0	0	BX	0	17.00	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	221.0	0	BX	0	16.89	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	224.0	0	BX	0	16.59	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	228.0	0	BX	0	16.39	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	231.0	0	BX	0	16.20	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	234.0	0	BX	0	16.09	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	237.0	0	BX	0	16.09	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	240.0	0	BX	0	16.00	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	243.0	0	BX	0	15.79	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	246.0	0	BX	0	15.50	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	250.0	0	BX	0	15.20	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	253.0	0	BX	0	15.20	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	256.0	0	BX	0	14.79	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	259.0	0	BX	0	14.29	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	262.0	0	BX	0	14.20	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	265.0	0	BX	0	14.10	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	268.0	0	BX	0	14.10	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	272.0	0	BX	0	14.10	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	275.0	0	BX	0	13.89	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	278.0	0	BX	0	13.60	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	281.0	0	BX	0	13.29	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	284.0	0	BX	0	13.10	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	287.0	0	BX	0	13.00	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	290.0	0	BX	0	13.00	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	294.0	0	BX	0	12.70	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	297.0	0	BX	0	12.60	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	300.0	0	BX	0	12.50	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	303.0	0	BX	0	12.39	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	306.0	0	BX	0	12.39	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	309.0	0	BX	0	12.39	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	312.0	0	BX	0	12.39	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	316.0	0	BX	0	12.29	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	319.0	0	BX	0	12.20	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	322.0	0	BX	0	12.10	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	325.0	0	BX	0	12.00	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	328.0	0	BX	0	12.00	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	331.0	0	BX	0	11.79	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	334.0	0	BX	0	11.70	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	337.0	0	BX	0	11.70	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	341.0	0	BX	0	11.60	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	344.0	0	BX	0	11.60	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	347.0	0	BX	0	11.29	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	350.0	0	BX	0	11.20	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	353.0	0	BX	0	11.10	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	356.0	0	BX	0	11.10	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	359.0	0	BX	0	11.00	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	362.0	0	BX	0	10.89	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	365.0	0	BX	0	10.79	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	369.0	0	BX	0	10.70	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	372.0	0	BX	0	10.60	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	375.0	0	BX	0	10.60	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	378.0	0	BX	0	10.60	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	381.0	0	BX	0	10.50	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	384.0	0	BX	0	10.39	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	387.0	0	BX	0	10.29	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	390.0	0	BX	0	10.10	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	393.0	0	BX	0	10.10	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	397.0	0	BX	0	10.00	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	400.0	0	BX	0	10.00	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	403.0	0	BX	0	9.70	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	406.0	0	BX	0	9.50	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	409.0	0	BX	0	9.50	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	412.0	0	BX	0	9.29	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	415.0	0	BX	0	9.29	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	418.0	0	BX	0	9.29	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	421.0	0	BX	0	9.20	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	424.0	0	BX	0	9.10	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	427.0	0	BX	0	8.89	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	431.0	0	BX	0	8.89	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	434.0	0	BX	0	8.60	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	437.0	0	BX	0	8.50	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	440.0	0	BX	0	8.39	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	443.0	0	BX	0	8.19	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	446.0	0	BX	0	8.19	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	449.0	0	BX	0	8.10	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	452.0	0	BX	0	8.00	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	455.0	0	BX	0	7.89	0
@112___198146	002	B	05/13/1981	02:00	156.5700	-12.7700	0	458.0	0	BX	0	7.89	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	0.0	0	BX	0	27.90	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	4.0	0	BX	0	27.90	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	7.0	0	BX	0	27.90	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	10.0	0	BX	0	28.00	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	13.0	0	BX	0	27.90	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	17.0	0	BX	0	28.00	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	20.0	0	BX	0	27.90	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	23.0	0	BX	0	27.90	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	26.0	0	BX	0	27.90	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	30.0	0	BX	0	27.90	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	33.0	0	BX	0	27.90	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	36.0	0	BX	0	26.59	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	39.0	0	BX	0	26.29	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	42.0	0	BX	0	25.90	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	46.0	0	BX	0	25.79	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	49.0	0	BX	0	25.70	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	52.0	0	BX	0	25.59	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	55.0	0	BX	0	25.50	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	59.0	0	BX	0	25.40	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	62.0	0	BX	0	25.00	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	65.0	0	BX	0	24.79	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	68.0	0	BX	0	24.70	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	71.0	0	BX	0	24.29	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	75.0	0	BX	0	24.20	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	78.0	0	BX	0	24.00	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	81.0	0	BX	0	23.79	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	84.0	0	BX	0	23.70	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	87.0	0	BX	0	23.59	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	91.0	0	BX	0	23.40	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	94.0	0	BX	0	23.20	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	97.0	0	BX	0	23.09	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	100.0	0	BX	0	23.00	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	103.0	0	BX	0	23.00	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	107.0	0	BX	0	22.79	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	110.0	0	BX	0	22.59	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	113.0	0	BX	0	22.40	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	116.0	0	BX	0	22.29	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	119.0	0	BX	0	22.20	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	123.0	0	BX	0	22.00	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	126.0	0	BX	0	21.70	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	129.0	0	BX	0	21.50	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	132.0	0	BX	0	21.40	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	135.0	0	BX	0	21.20	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	139.0	0	BX	0	21.20	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	142.0	0	BX	0	21.00	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	145.0	0	BX	0	20.90	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	148.0	0	BX	0	20.90	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	151.0	0	BX	0	20.79	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	155.0	0	BX	0	20.59	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	158.0	0	BX	0	20.29	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	161.0	0	BX	0	20.09	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	164.0	0	BX	0	20.00	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	167.0	0	BX	0	19.79	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	170.0	0	BX	0	19.70	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	174.0	0	BX	0	19.59	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	177.0	0	BX	0	19.40	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	180.0	0	BX	0	19.20	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	183.0	0	BX	0	19.00	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	186.0	0	BX	0	18.79	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	190.0	0	BX	0	18.59	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	193.0	0	BX	0	18.40	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	196.0	0	BX	0	18.29	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	199.0	0	BX	0	18.09	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	202.0	0	BX	0	17.90	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	205.0	0	BX	0	17.70	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	209.0	0	BX	0	17.59	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	212.0	0	BX	0	17.50	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	215.0	0	BX	0	17.50	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	218.0	0	BX	0	17.29	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	221.0	0	BX	0	17.20	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	224.0	0	BX	0	17.00	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	228.0	0	BX	0	16.79	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	231.0	0	BX	0	16.79	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	234.0	0	BX	0	16.70	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	237.0	0	BX	0	16.50	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	240.0	0	BX	0	16.29	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	243.0	0	BX	0	16.20	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	246.0	0	BX	0	16.00	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	250.0	0	BX	0	15.89	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	253.0	0	BX	0	15.79	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	256.0	0	BX	0	15.70	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	259.0	0	BX	0	15.50	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	262.0	0	BX	0	15.39	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	265.0	0	BX	0	15.29	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	268.0	0	BX	0	15.00	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	272.0	0	BX	0	14.70	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	275.0	0	BX	0	14.60	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	278.0	0	BX	0	14.39	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	281.0	0	BX	0	14.20	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	284.0	0	BX	0	14.20	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	287.0	0	BX	0	14.10	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	290.0	0	BX	0	14.00	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	294.0	0	BX	0	13.89	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	297.0	0	BX	0	13.79	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	300.0	0	BX	0	13.60	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	303.0	0	BX	0	13.50	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	306.0	0	BX	0	13.29	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	309.0	0	BX	0	13.20	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	312.0	0	BX	0	13.10	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	316.0	0	BX	0	12.79	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	319.0	0	BX	0	12.79	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	322.0	0	BX	0	12.70	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	325.0	0	BX	0	12.60	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	328.0	0	BX	0	12.50	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	331.0	0	BX	0	12.39	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	334.0	0	BX	0	12.29	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	337.0	0	BX	0	12.00	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	341.0	0	BX	0	11.89	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	344.0	0	BX	0	11.70	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	347.0	0	BX	0	11.70	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	350.0	0	BX	0	11.60	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	353.0	0	BX	0	11.39	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	356.0	0	BX	0	11.20	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	359.0	0	BX	0	11.00	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	362.0	0	BX	0	10.70	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	365.0	0	BX	0	10.60	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	369.0	0	BX	0	10.39	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	372.0	0	BX	0	10.20	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	375.0	0	BX	0	10.10	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	378.0	0	BX	0	10.00	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	381.0	0	BX	0	9.89	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	384.0	0	BX	0	9.79	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	387.0	0	BX	0	9.70	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	390.0	0	BX	0	9.70	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	393.0	0	BX	0	9.60	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	397.0	0	BX	0	9.50	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	400.0	0	BX	0	9.39	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	403.0	0	BX	0	9.20	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	406.0	0	BX	0	9.00	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	409.0	0	BX	0	9.00	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	412.0	0	BX	0	8.89	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	415.0	0	BX	0	8.79	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	418.0	0	BX	0	8.70	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	421.0	0	BX	0	8.60	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	424.0	0	BX	0	8.50	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	427.0	0	BX	0	8.50	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	431.0	0	BX	0	8.39	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	434.0	0	BX	0	8.29	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	437.0	0	BX	0	8.29	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	440.0	0	BX	0	8.19	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	443.0	0	BX	0	8.10	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	446.0	0	BX	0	8.10	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	449.0	0	BX	0	8.00	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	452.0	0	BX	0	7.89	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	455.0	0	BX	0	7.89	0
@112___198146	003	B	05/13/1981	07:28	155.3800	-11.9700	0	458.0	0	BX	0	7.89	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	0.0	0	BX	0	28.70	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	3.0	0	BX	0	28.70	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	34.0	0	BX	0	28.67	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	37.0	0	BX	0	28.57	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	45.0	0	BX	0	28.04	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	49.0	0	BX	0	27.68	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	55.0	0	BX	0	26.59	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	60.0	0	BX	0	26.48	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	63.0	0	BX	0	26.05	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	67.0	0	BX	0	25.73	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	75.0	0	BX	0	25.53	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	81.0	0	BX	0	24.98	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	89.0	0	BX	0	24.40	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	93.0	0	BX	0	24.34	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	96.0	0	BX	0	24.20	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	100.0	0	BX	0	24.20	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	105.0	0	BX	0	23.79	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	110.0	0	BX	0	23.35	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	115.0	0	BX	0	23.13	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	121.0	0	BX	0	22.60	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	123.0	0	BX	0	22.55	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	127.0	0	BX	0	21.84	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	135.0	0	BX	0	21.78	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	140.0	0	BX	0	21.62	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	146.0	0	BX	0	21.05	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	155.0	0	BX	0	20.44	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	158.0	0	BX	0	20.26	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	161.0	0	BX	0	20.18	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	164.0	0	BX	0	20.00	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	167.0	0	BX	0	19.77	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	171.0	0	BX	0	19.68	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	175.0	0	BX	0	19.55	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	177.0	0	BX	0	19.52	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	182.0	0	BX	0	19.21	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	185.0	0	BX	0	19.10	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	193.0	0	BX	0	18.53	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	197.0	0	BX	0	18.44	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	201.0	0	BX	0	18.34	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	205.0	0	BX	0	18.10	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	210.0	0	BX	0	17.96	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	217.0	0	BX	0	17.19	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	223.0	0	BX	0	16.69	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	230.0	0	BX	0	16.57	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	232.0	0	BX	0	16.48	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	235.0	0	BX	0	15.94	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	237.0	0	BX	0	15.89	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	243.0	0	BX	0	15.60	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	251.0	0	BX	0	15.17	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	256.0	0	BX	0	14.52	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	262.0	0	BX	0	14.42	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	268.0	0	BX	0	14.19	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	274.0	0	BX	0	14.10	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	278.0	0	BX	0	13.81	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	286.0	0	BX	0	13.84	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	291.0	0	BX	0	13.27	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	302.0	0	BX	0	13.02	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	305.0	0	BX	0	13.00	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	311.0	0	BX	0	12.81	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	316.0	0	BX	0	12.44	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	318.0	0	BX	0	12.42	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	321.0	0	BX	0	12.13	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	326.0	0	BX	0	11.96	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	330.0	0	BX	0	11.50	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	334.0	0	BX	0	11.27	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	339.0	0	BX	0	11.06	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	343.0	0	BX	0	10.96	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	346.0	0	BX	0	10.82	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	353.0	0	BX	0	10.44	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	358.0	0	BX	0	10.35	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	362.0	0	BX	0	10.21	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	369.0	0	BX	0	10.13	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	372.0	0	BX	0	10.00	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	374.0	0	BX	0	9.85	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	382.0	0	BX	0	9.67	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	391.0	0	BX	0	9.38	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	396.0	0	BX	0	9.35	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	403.0	0	BX	0	9.17	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	408.0	0	BX	0	9.09	0
@117___199047	001	B	04/25/1990	18:09	159.5000	-12.7500	0	409.0	0	BX	0	9.01	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	0.0	0	BX	0	29.43	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	3.0	0	BX	0	29.43	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	31.0	0	BX	0	29.38	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	36.0	0	BX	0	29.35	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	40.0	0	BX	0	29.13	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	43.0	0	BX	0	29.03	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	47.0	0	BX	0	27.82	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	50.0	0	BX	0	27.59	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	54.0	0	BX	0	26.82	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	60.0	0	BX	0	26.62	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	65.0	0	BX	0	26.22	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	70.0	0	BX	0	26.06	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	74.0	0	BX	0	26.04	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	76.0	0	BX	0	25.87	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	84.0	0	BX	0	25.35	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	95.0	0	BX	0	24.87	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	99.0	0	BX	0	24.70	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	104.0	0	BX	0	24.26	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	108.0	0	BX	0	23.76	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	114.0	0	BX	0	23.68	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	116.0	0	BX	0	23.67	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	120.0	0	BX	0	23.51	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	131.0	0	BX	0	22.46	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	136.0	0	BX	0	22.35	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	144.0	0	BX	0	21.88	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	147.0	0	BX	0	21.56	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	152.0	0	BX	0	21.29	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	154.0	0	BX	0	21.09	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	155.0	0	BX	0	21.07	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	160.0	0	BX	0	20.79	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	163.0	0	BX	0	20.51	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	165.0	0	BX	0	20.44	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	170.0	0	BX	0	20.19	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	174.0	0	BX	0	19.80	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	176.0	0	BX	0	19.68	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	181.0	0	BX	0	19.10	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	183.0	0	BX	0	18.94	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	184.0	0	BX	0	18.93	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	190.0	0	BX	0	18.53	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	194.0	0	BX	0	18.19	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	198.0	0	BX	0	18.11	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	200.0	0	BX	0	18.10	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	205.0	0	BX	0	17.85	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	208.0	0	BX	0	17.69	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	212.0	0	BX	0	17.30	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	215.0	0	BX	0	17.21	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	220.0	0	BX	0	16.95	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	222.0	0	BX	0	16.92	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	232.0	0	BX	0	15.82	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	237.0	0	BX	0	15.48	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	240.0	0	BX	0	15.39	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	243.0	0	BX	0	15.27	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	246.0	0	BX	0	15.27	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	252.0	0	BX	0	15.04	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	258.0	0	BX	0	14.60	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	261.0	0	BX	0	14.42	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	263.0	0	BX	0	14.36	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	265.0	0	BX	0	14.17	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	268.0	0	BX	0	14.10	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	274.0	0	BX	0	13.59	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	283.0	0	BX	0	13.23	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	286.0	0	BX	0	13.09	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	297.0	0	BX	0	12.81	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	302.0	0	BX	0	12.46	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	307.0	0	BX	0	12.10	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	308.0	0	BX	0	12.09	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	311.0	0	BX	0	11.77	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	316.0	0	BX	0	11.64	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	319.0	0	BX	0	11.38	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	324.0	0	BX	0	11.25	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	332.0	0	BX	0	10.76	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	333.0	0	BX	0	10.75	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	341.0	0	BX	0	10.31	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	354.0	0	BX	0	10.05	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	358.0	0	BX	0	10.01	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	361.0	0	BX	0	9.92	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	370.0	0	BX	0	9.82	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	377.0	0	BX	0	9.68	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	397.0	0	BX	0	9.51	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	401.0	0	BX	0	9.46	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	405.0	0	BX	0	9.26	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	416.0	0	BX	0	9.21	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	420.0	0	BX	0	9.07	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	425.0	0	BX	0	9.00	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	436.0	0	BX	0	8.67	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	440.0	0	BX	0	8.63	0
@117___199047	002	B	04/26/1990	00:13	158.6000	-11.4500	0	441.0	0	BX	0	8.59	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	0.0	0	BX	0	29.37	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	3.0	0	BX	0	29.37	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	26.0	0	BX	0	29.30	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	30.0	0	BX	0	29.62	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	43.0	0	BX	0	29.59	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	45.0	0	BX	0	29.46	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	48.0	0	BX	0	29.23	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	53.0	0	BX	0	28.97	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	55.0	0	BX	0	28.82	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	57.0	0	BX	0	28.79	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	65.0	0	BX	0	28.30	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	70.0	0	BX	0	28.20	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	78.0	0	BX	0	28.17	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	87.0	0	BX	0	27.56	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	94.0	0	BX	0	26.56	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	105.0	0	BX	0	25.70	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	109.0	0	BX	0	25.59	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	112.0	0	BX	0	25.35	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	116.0	0	BX	0	25.22	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	121.0	0	BX	0	25.00	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	126.0	0	BX	0	24.81	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	133.0	0	BX	0	24.01	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	135.0	0	BX	0	24.00	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	137.0	0	BX	0	23.95	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	142.0	0	BX	0	23.60	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	144.0	0	BX	0	23.53	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	148.0	0	BX	0	23.28	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	150.0	0	BX	0	23.10	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	160.0	0	BX	0	22.55	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	162.0	0	BX	0	22.10	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	166.0	0	BX	0	21.81	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	171.0	0	BX	0	21.80	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	176.0	0	BX	0	21.63	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	180.0	0	BX	0	21.20	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	183.0	0	BX	0	21.07	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	185.0	0	BX	0	20.93	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	186.0	0	BX	0	20.93	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	191.0	0	BX	0	20.68	0
@117___199047	003	B	04/26/1990	06:00	157.2300	-10.1200	0	192.0	0	BX	0	20.65	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	0.0	0	BX	0	29.43	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	3.0	0	BX	0	29.43	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	48.0	0	BX	0	29.42	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	50.0	0	BX	0	29.35	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	54.0	0	BX	0	28.68	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	63.0	0	BX	0	28.22	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	66.0	0	BX	0	28.12	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	68.0	0	BX	0	28.04	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	72.0	0	BX	0	28.01	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	78.0	0	BX	0	27.54	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	81.0	0	BX	0	27.43	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	85.0	0	BX	0	26.87	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	88.0	0	BX	0	26.79	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	92.0	0	BX	0	26.26	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	95.0	0	BX	0	26.09	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	101.0	0	BX	0	25.34	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	105.0	0	BX	0	25.14	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	112.0	0	BX	0	24.81	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	116.0	0	BX	0	24.62	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	119.0	0	BX	0	24.50	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	123.0	0	BX	0	24.05	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	130.0	0	BX	0	23.62	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	132.0	0	BX	0	23.57	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	138.0	0	BX	0	23.29	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	142.0	0	BX	0	22.62	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	145.0	0	BX	0	22.56	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	150.0	0	BX	0	22.29	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	153.0	0	BX	0	22.26	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	154.0	0	BX	0	22.20	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	157.0	0	BX	0	21.63	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	160.0	0	BX	0	21.05	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	165.0	0	BX	0	20.93	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	173.0	0	BX	0	20.53	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	179.0	0	BX	0	19.65	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	184.0	0	BX	0	19.52	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	196.0	0	BX	0	18.65	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	200.0	0	BX	0	18.02	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	202.0	0	BX	0	17.94	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	211.0	0	BX	0	16.95	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	216.0	0	BX	0	16.89	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	218.0	0	BX	0	16.80	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	223.0	0	BX	0	15.90	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	227.0	0	BX	0	15.52	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	231.0	0	BX	0	14.71	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	234.0	0	BX	0	14.56	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	235.0	0	BX	0	14.56	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	238.0	0	BX	0	14.38	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	240.0	0	BX	0	14.34	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	243.0	0	BX	0	14.21	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	249.0	0	BX	0	13.71	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	253.0	0	BX	0	13.53	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	258.0	0	BX	0	12.75	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	264.0	0	BX	0	12.46	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	268.0	0	BX	0	12.17	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	279.0	0	BX	0	11.96	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	284.0	0	BX	0	11.90	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	287.0	0	BX	0	11.73	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	291.0	0	BX	0	11.69	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	294.0	0	BX	0	11.56	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	296.0	0	BX	0	11.53	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	303.0	0	BX	0	11.21	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	311.0	0	BX	0	11.21	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	314.0	0	BX	0	11.17	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	318.0	0	BX	0	10.80	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	323.0	0	BX	0	10.67	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	325.0	0	BX	0	10.55	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	327.0	0	BX	0	10.31	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	329.0	0	BX	0	10.27	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	334.0	0	BX	0	9.85	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	340.0	0	BX	0	9.75	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	342.0	0	BX	0	9.71	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	350.0	0	BX	0	9.43	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	356.0	0	BX	0	9.38	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	364.0	0	BX	0	9.30	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	370.0	0	BX	0	9.26	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	377.0	0	BX	0	9.22	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	383.0	0	BX	0	9.05	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	386.0	0	BX	0	8.92	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	390.0	0	BX	0	8.88	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	395.0	0	BX	0	8.71	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	401.0	0	BX	0	8.47	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	408.0	0	BX	0	8.38	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	417.0	0	BX	0	8.34	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	422.0	0	BX	0	8.22	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	432.0	0	BX	0	8.05	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	439.0	0	BX	0	7.91	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	449.0	0	BX	0	7.76	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	453.0	0	BX	0	7.73	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	457.0	0	BX	0	7.67	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	465.0	0	BX	0	7.57	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	470.0	0	BX	0	7.53	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	474.0	0	BX	0	7.53	0
@117___199048	001	B	05/26/1990	06:00	157.6500	-10.5000	0	475.0	0	BX	0	7.53	0
@117___199048	002	B	05/26/1990	12:13	158.4167	-11.4333	0	0.0	0	BX	0	28.5	0
@117___199048	002	B	05/26/1990	12:13	158.4167	-11.4333	0	10.0	0	BX	0	28.5	0
@117___199048	002	B	05/26/1990	12:13	158.4167	-11.4333	0	16.0	0	BX	0	29.2	0
@117___199048	002	B	05/26/1990	12:13	158.4167	-11.4333	0	18.0	0	BX	0	29.3	0
@117___199048	002	B	05/26/1990	12:13	158.4167	-11.4333	0	26.0	0	BX	0	29.3	0
@117___199048	002	B	05/26/1990	12:13	158.4167	-11.4333	0	32.0	0	BX	0	29.1	0
@117___199048	002	B	05/26/1990	12:13	158.4167	-11.4333	0	36.0	0	BX	0	29.1	0
@117___199048	002	B	05/26/1990	12:13	158.4167	-11.4333	0	38.0	0	BX	0	28.9	0
@117___199048	002	B	05/26/1990	12:13	158.4167	-11.4333	0	50.0	0	BX	0	27.7	0
@117___199048	002	B	05/26/1990	12:13	158.4167	-11.4333	0	60.0	0	BX	0	27.3	0
@117___199048	002	B	05/26/1990	12:13	158.4167	-11.4333	0	66.0	0	BX	0	26.9	0
@117___199048	002	B	05/26/1990	12:13	158.4167	-11.4333	0	90.0	0	BX	0	26.1	0
@117___199048	002	B	05/26/1990	12:13	158.4167	-11.4333	0	98.0	0	BX	0	25.3	0
@117___199048	002	B	05/26/1990	12:13	158.4167	-11.4333	0	104.0	0	BX	0	25.3	0
@117___199048	002	B	05/26/1990	12:13	158.4167	-11.4333	0	114.0	0	BX	0	24.9	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	0.0	0	BX	0	28.47	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	3.0	0	BX	0	28.47	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	29.0	0	BX	0	28.43	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	35.0	0	BX	0	28.28	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	37.0	0	BX	0	28.20	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	40.0	0	BX	0	28.18	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	47.0	0	BX	0	27.68	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	52.0	0	BX	0	27.67	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	59.0	0	BX	0	27.30	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	67.0	0	BX	0	26.75	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	69.0	0	BX	0	26.68	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	76.0	0	BX	0	25.67	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	82.0	0	BX	0	25.29	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	85.0	0	BX	0	25.04	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	96.0	0	BX	0	24.51	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	105.0	0	BX	0	23.92	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	107.0	0	BX	0	23.81	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	113.0	0	BX	0	23.35	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	116.0	0	BX	0	23.28	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	122.0	0	BX	0	22.96	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	127.0	0	BX	0	22.95	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	140.0	0	BX	0	22.42	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	148.0	0	BX	0	21.93	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	153.0	0	BX	0	21.84	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	156.0	0	BX	0	21.68	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	159.0	0	BX	0	21.63	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	167.0	0	BX	0	21.48	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	178.0	0	BX	0	20.77	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	183.0	0	BX	0	20.46	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	185.0	0	BX	0	20.43	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	194.0	0	BX	0	19.86	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	200.0	0	BX	0	19.80	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	205.0	0	BX	0	19.54	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	208.0	0	BX	0	19.44	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	214.0	0	BX	0	18.85	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	216.0	0	BX	0	18.78	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	219.0	0	BX	0	18.69	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	223.0	0	BX	0	18.27	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	227.0	0	BX	0	18.18	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	231.0	0	BX	0	18.03	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	233.0	0	BX	0	17.96	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	236.0	0	BX	0	17.80	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	243.0	0	BX	0	17.73	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	249.0	0	BX	0	17.37	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	251.0	0	BX	0	17.32	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	256.0	0	BX	0	16.96	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	259.0	0	BX	0	16.85	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	271.0	0	BX	0	15.63	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	276.0	0	BX	0	15.39	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	280.0	0	BX	0	14.86	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	284.0	0	BX	0	14.77	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	296.0	0	BX	0	14.21	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	301.0	0	BX	0	13.71	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	303.0	0	BX	0	13.67	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	308.0	0	BX	0	13.34	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	311.0	0	BX	0	13.29	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	319.0	0	BX	0	12.89	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	321.0	0	BX	0	12.84	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	324.0	0	BX	0	12.60	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	326.0	0	BX	0	12.55	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	334.0	0	BX	0	12.05	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	341.0	0	BX	0	11.44	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	345.0	0	BX	0	11.30	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	348.0	0	BX	0	10.92	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	353.0	0	BX	0	10.86	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	362.0	0	BX	0	10.28	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	365.0	0	BX	0	10.22	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	367.0	0	BX	0	10.17	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	370.0	0	BX	0	10.02	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	373.0	0	BX	0	9.96	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	378.0	0	BX	0	9.80	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	380.0	0	BX	0	9.77	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	385.0	0	BX	0	9.59	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	390.0	0	BX	0	9.55	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	398.0	0	BX	0	9.01	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	404.0	0	BX	0	8.92	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	409.0	0	BX	0	8.72	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	411.0	0	BX	0	8.63	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	418.0	0	BX	0	8.55	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	423.0	0	BX	0	8.47	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	437.0	0	BX	0	8.30	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	448.0	0	BX	0	8.26	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	455.0	0	BX	0	8.09	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	458.0	0	BX	0	8.09	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	466.0	0	BX	0	7.96	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	478.0	0	BX	0	7.91	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	482.0	0	BX	0	7.78	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	487.0	0	BX	0	7.64	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	490.0	0	BX	0	7.58	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	491.0	0	BX	0	7.57	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	494.0	0	BX	0	7.33	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	499.0	0	BX	0	7.23	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	506.0	0	BX	0	7.21	0
@117___199048	003	B	05/26/1990	18:00	159.1800	-12.3500	0	507.0	0	BX	0	7.19	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	0.0	0	BX	0	28.30	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	3.0	0	BX	0	28.30	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	9.0	0	BX	0	28.20	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	24.0	0	BX	0	28.14	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	29.0	0	BX	0	28.09	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	33.0	0	BX	0	27.85	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	37.0	0	BX	0	27.46	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	46.0	0	BX	0	26.96	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	49.0	0	BX	0	26.59	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	55.0	0	BX	0	26.51	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	65.0	0	BX	0	26.48	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	66.0	0	BX	0	26.46	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	70.0	0	BX	0	26.20	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	74.0	0	BX	0	26.15	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	99.0	0	BX	0	25.18	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	103.0	0	BX	0	24.65	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	106.0	0	BX	0	24.10	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	116.0	0	BX	0	23.82	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	130.0	0	BX	0	23.40	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	132.0	0	BX	0	23.38	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	137.0	0	BX	0	23.10	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	142.0	0	BX	0	22.60	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	156.0	0	BX	0	22.05	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	161.0	0	BX	0	21.96	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	164.0	0	BX	0	21.60	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	168.0	0	BX	0	20.79	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	182.0	0	BX	0	19.54	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	183.0	0	BX	0	19.52	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	188.0	0	BX	0	19.20	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	194.0	0	BX	0	19.07	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	197.0	0	BX	0	18.86	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	207.0	0	BX	0	18.69	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	213.0	0	BX	0	18.44	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	216.0	0	BX	0	18.27	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	220.0	0	BX	0	18.23	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	223.0	0	BX	0	18.09	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	234.0	0	BX	0	17.19	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	236.0	0	BX	0	17.18	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	247.0	0	BX	0	16.55	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	250.0	0	BX	0	16.10	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	257.0	0	BX	0	15.89	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	262.0	0	BX	0	15.71	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	265.0	0	BX	0	15.38	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	267.0	0	BX	0	15.35	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	278.0	0	BX	0	14.91	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	286.0	0	BX	0	14.54	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	292.0	0	BX	0	14.21	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	294.0	0	BX	0	14.00	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	298.0	0	BX	0	13.94	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	307.0	0	BX	0	13.53	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	310.0	0	BX	0	13.46	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	316.0	0	BX	0	13.06	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	320.0	0	BX	0	12.79	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	326.0	0	BX	0	12.67	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	335.0	0	BX	0	12.56	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	342.0	0	BX	0	12.14	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	345.0	0	BX	0	12.06	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	348.0	0	BX	0	11.80	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	354.0	0	BX	0	11.63	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	362.0	0	BX	0	10.92	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	371.0	0	BX	0	10.80	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	373.0	0	BX	0	10.67	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	376.0	0	BX	0	10.26	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	385.0	0	BX	0	9.92	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	388.0	0	BX	0	9.92	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	391.0	0	BX	0	9.84	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	395.0	0	BX	0	9.80	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	401.0	0	BX	0	9.71	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	406.0	0	BX	0	9.32	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	413.0	0	BX	0	9.17	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	417.0	0	BX	0	8.97	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	436.0	0	BX	0	8.76	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	439.0	0	BX	0	8.60	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	448.0	0	BX	0	8.42	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	452.0	0	BX	0	8.38	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	465.0	0	BX	0	7.98	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	469.0	0	BX	0	7.76	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	474.0	0	BX	0	7.73	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	489.0	0	BX	0	7.48	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	492.0	0	BX	0	7.46	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	496.0	0	BX	0	7.33	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	509.0	0	BX	0	7.27	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	516.0	0	BX	0	7.17	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	523.0	0	BX	0	7.14	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	525.0	0	BX	0	7.10	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	527.0	0	BX	0	7.00	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	533.0	0	BX	0	7.01	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	536.0	0	BX	0	7.01	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	555.0	0	BX	0	6.67	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	563.0	0	BX	0	6.62	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	573.0	0	BX	0	6.46	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	580.0	0	BX	0	6.33	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	584.0	0	BX	0	6.19	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	602.0	0	BX	0	6.05	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	617.0	0	BX	0	5.92	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	652.0	0	BX	0	5.82	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	671.0	0	BX	0	5.46	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	678.0	0	BX	0	5.40	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	689.0	0	BX	0	5.32	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	697.0	0	BX	0	5.25	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	735.0	0	BX	0	5.10	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	740.0	0	BX	0	5.00	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	745.0	0	BX	0	4.96	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	751.0	0	BX	0	4.88	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	761.0	0	BX	0	4.83	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	774.0	0	BX	0	4.73	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	789.0	0	BX	0	4.65	0
@117___199049	001	B	06/01/1990	18:01	159.6700	-12.8700	0	790.0	0	BX	0	4.65	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	0.0	0	BX	0	28.53	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	3.0	0	BX	0	28.53	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	8.0	0	BX	0	28.46	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	36.0	0	BX	0	28.39	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	45.0	0	BX	0	28.38	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	48.0	0	BX	0	28.29	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	60.0	0	BX	0	28.26	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	66.0	0	BX	0	28.12	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	70.0	0	BX	0	27.93	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	75.0	0	BX	0	27.43	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	78.0	0	BX	0	27.17	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	81.0	0	BX	0	26.75	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	88.0	0	BX	0	26.62	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	93.0	0	BX	0	26.20	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	97.0	0	BX	0	26.00	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	100.0	0	BX	0	25.64	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	108.0	0	BX	0	25.34	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	111.0	0	BX	0	25.20	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	116.0	0	BX	0	24.65	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	126.0	0	BX	0	24.59	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	131.0	0	BX	0	24.45	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	136.0	0	BX	0	24.20	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	139.0	0	BX	0	24.09	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	143.0	0	BX	0	23.53	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	148.0	0	BX	0	23.30	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	154.0	0	BX	0	22.93	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	156.0	0	BX	0	22.89	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	159.0	0	BX	0	22.50	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	161.0	0	BX	0	22.40	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	168.0	0	BX	0	21.47	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	173.0	0	BX	0	21.20	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	179.0	0	BX	0	21.10	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	180.0	0	BX	0	21.04	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	184.0	0	BX	0	20.36	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	186.0	0	BX	0	20.21	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	191.0	0	BX	0	20.17	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	200.0	0	BX	0	19.28	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	203.0	0	BX	0	19.19	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	210.0	0	BX	0	18.77	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	213.0	0	BX	0	18.36	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	217.0	0	BX	0	18.12	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	223.0	0	BX	0	17.94	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	227.0	0	BX	0	17.60	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	237.0	0	BX	0	16.59	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	240.0	0	BX	0	16.52	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	242.0	0	BX	0	16.50	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	246.0	0	BX	0	16.34	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	251.0	0	BX	0	15.82	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	254.0	0	BX	0	15.71	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	263.0	0	BX	0	15.14	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	269.0	0	BX	0	14.96	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	272.0	0	BX	0	14.88	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	277.0	0	BX	0	14.65	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	283.0	0	BX	0	14.52	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	287.0	0	BX	0	14.17	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	290.0	0	BX	0	14.14	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	296.0	0	BX	0	14.06	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	303.0	0	BX	0	13.71	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	306.0	0	BX	0	13.63	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	311.0	0	BX	0	13.38	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	317.0	0	BX	0	13.10	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	325.0	0	BX	0	13.00	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	331.0	0	BX	0	12.50	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	335.0	0	BX	0	12.42	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	341.0	0	BX	0	12.10	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	344.0	0	BX	0	12.02	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	349.0	0	BX	0	11.77	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	355.0	0	BX	0	11.15	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	359.0	0	BX	0	11.06	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	364.0	0	BX	0	10.96	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	369.0	0	BX	0	10.96	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	373.0	0	BX	0	10.86	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	379.0	0	BX	0	10.42	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	385.0	0	BX	0	10.26	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	397.0	0	BX	0	9.71	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	404.0	0	BX	0	9.71	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	408.0	0	BX	0	9.47	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	409.0	0	BX	0	9.46	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	412.0	0	BX	0	9.05	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	421.0	0	BX	0	8.96	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	430.0	0	BX	0	8.51	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	435.0	0	BX	0	8.42	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	439.0	0	BX	0	8.34	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	445.0	0	BX	0	8.17	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	453.0	0	BX	0	7.78	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	459.0	0	BX	0	7.69	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	462.0	0	BX	0	7.66	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	468.0	0	BX	0	7.48	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	480.0	0	BX	0	7.28	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	490.0	0	BX	0	7.37	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	498.0	0	BX	0	7.30	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	507.0	0	BX	0	7.23	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	514.0	0	BX	0	7.12	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	517.0	0	BX	0	7.07	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	525.0	0	BX	0	6.98	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	529.0	0	BX	0	6.89	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	537.0	0	BX	0	6.82	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	541.0	0	BX	0	6.76	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	548.0	0	BX	0	6.67	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	553.0	0	BX	0	6.62	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	570.0	0	BX	0	6.50	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	579.0	0	BX	0	6.44	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	591.0	0	BX	0	6.39	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	597.0	0	BX	0	6.35	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	603.0	0	BX	0	6.30	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	614.0	0	BX	0	6.23	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	622.0	0	BX	0	6.12	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	631.0	0	BX	0	6.00	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	644.0	0	BX	0	5.83	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	653.0	0	BX	0	5.80	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	659.0	0	BX	0	5.71	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	669.0	0	BX	0	5.65	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	688.0	0	BX	0	5.53	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	694.0	0	BX	0	5.42	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	708.0	0	BX	0	5.38	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	718.0	0	BX	0	5.32	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	733.0	0	BX	0	5.23	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	754.0	0	BX	0	5.13	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	759.0	0	BX	0	5.06	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	771.0	0	BX	0	5.02	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	820.0	0	BX	0	4.94	0
@117___199049	002	B	06/02/1990	00:00	158.8800	-12.0200	0	821.0	0	BX	0	4.94	0
@117___199049	002	B	06/02/1990	00:00	158.8833	-12.0667	0	0.0	0	BX	8	28.5	0
@117___199049	002	B	06/02/1990	00:00	158.8833	-12.0667	0	66.0	0	BX	8	28.3	0
@117___199049	002	B	06/02/1990	00:00	158.8833	-12.0667	0	78.0	0	BX	8	27.1	0
@117___199049	002	B	06/02/1990	00:00	158.8833	-12.0667	0	118.0	0	BX	8	24.8	0
@117___199049	002	B	06/02/1990	00:00	158.8833	-12.0667	0	136.0	0	BX	8	24.3	0
@117___199049	002	B	06/02/1990	00:00	158.8833	-12.0667	0	172.0	0	BX	8	21.3	0
@117___199049	002	B	06/02/1990	00:00	158.8833	-12.0667	0	228.0	0	BX	8	17.5	0
@117___199049	002	B	06/02/1990	00:00	158.8833	-12.0667	0	234.0	0	BX	8	16.9	0
@117___199049	002	B	06/02/1990	00:00	158.8833	-12.0667	0	262.0	0	BX	8	15.2	0
@117___199049	002	B	06/02/1990	00:00	158.8833	-12.0667	0	328.0	0	BX	8	12.8	0
@117___199049	002	B	06/02/1990	00:00	158.8833	-12.0667	0	360.0	0	BX	8	11.1	0
@117___199049	002	B	06/02/1990	00:00	158.8833	-12.0667	0	368.0	0	BX	8	10.9	0
@117___199049	002	B	06/02/1990	00:00	158.8833	-12.0667	0	420.0	0	BX	8	8.9	0
@117___199049	002	B	06/02/1990	00:00	158.8833	-12.0667	0	462.0	0	BX	8	7.6	0
@117___199049	002	B	06/02/1990	00:00	158.8833	-12.0667	0	512.0	0	BX	8	7.2	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	0.0	0	BX	0	29.05	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	3.0	0	BX	0	29.05	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	12.0	0	BX	0	28.95	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	46.0	0	BX	0	28.93	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	54.0	0	BX	0	28.60	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	60.0	0	BX	0	28.29	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	65.0	0	BX	0	27.21	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	70.0	0	BX	0	26.96	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	74.0	0	BX	0	26.87	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	78.0	0	BX	0	26.75	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	85.0	0	BX	0	26.18	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	90.0	0	BX	0	25.95	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	94.0	0	BX	0	25.80	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	97.0	0	BX	0	25.70	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	105.0	0	BX	0	24.90	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	108.0	0	BX	0	24.57	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	110.0	0	BX	0	24.54	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	117.0	0	BX	0	23.87	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	123.0	0	BX	0	23.55	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	127.0	0	BX	0	23.32	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	132.0	0	BX	0	23.26	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	138.0	0	BX	0	22.87	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	141.0	0	BX	0	22.79	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	147.0	0	BX	0	22.32	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	157.0	0	BX	0	21.87	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	159.0	0	BX	0	21.75	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	163.0	0	BX	0	21.45	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	164.0	0	BX	0	21.42	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	168.0	0	BX	0	20.96	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	170.0	0	BX	0	20.93	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	175.0	0	BX	0	20.55	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	179.0	0	BX	0	20.43	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	184.0	0	BX	0	19.87	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	185.0	0	BX	0	19.86	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	191.0	0	BX	0	19.71	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	193.0	0	BX	0	19.68	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	198.0	0	BX	0	19.51	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	202.0	0	BX	0	18.87	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	204.0	0	BX	0	18.80	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	215.0	0	BX	0	17.89	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	218.0	0	BX	0	17.69	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	223.0	0	BX	0	17.39	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	228.0	0	BX	0	17.28	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	233.0	0	BX	0	17.11	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	235.0	0	BX	0	17.07	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	244.0	0	BX	0	16.52	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	247.0	0	BX	0	16.32	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	251.0	0	BX	0	16.03	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	256.0	0	BX	0	15.77	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	259.0	0	BX	0	15.46	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	263.0	0	BX	0	15.27	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	265.0	0	BX	0	15.17	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	268.0	0	BX	0	15.14	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	274.0	0	BX	0	14.81	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	281.0	0	BX	0	14.39	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	286.0	0	BX	0	14.10	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	293.0	0	BX	0	13.60	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	298.0	0	BX	0	13.46	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	300.0	0	BX	0	13.34	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	305.0	0	BX	0	12.56	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	309.0	0	BX	0	12.53	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	317.0	0	BX	0	12.23	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	327.0	0	BX	0	11.53	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	335.0	0	BX	0	11.38	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	342.0	0	BX	0	11.13	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	346.0	0	BX	0	10.73	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	350.0	0	BX	0	10.67	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	353.0	0	BX	0	10.60	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	358.0	0	BX	0	10.42	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	364.0	0	BX	0	10.38	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	367.0	0	BX	0	10.31	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	370.0	0	BX	0	10.17	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	372.0	0	BX	0	10.13	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	377.0	0	BX	0	9.88	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	383.0	0	BX	0	9.76	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	388.0	0	BX	0	9.63	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	396.0	0	BX	0	9.59	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	399.0	0	BX	0	9.51	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	402.0	0	BX	0	9.38	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	412.0	0	BX	0	9.17	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	420.0	0	BX	0	8.97	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	428.0	0	BX	0	8.80	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	434.0	0	BX	0	8.59	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	437.0	0	BX	0	8.59	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	443.0	0	BX	0	8.47	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	449.0	0	BX	0	8.42	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	457.0	0	BX	0	8.27	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	459.0	0	BX	0	8.17	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	467.0	0	BX	0	8.14	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	470.0	0	BX	0	8.09	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	478.0	0	BX	0	7.96	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	494.0	0	BX	0	7.78	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	503.0	0	BX	0	7.62	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	512.0	0	BX	0	7.51	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	518.0	0	BX	0	7.26	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	523.0	0	BX	0	7.19	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	526.0	0	BX	0	7.08	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	534.0	0	BX	0	6.94	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	536.0	0	BX	0	6.87	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	541.0	0	BX	0	6.75	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	545.0	0	BX	0	6.58	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	553.0	0	BX	0	6.44	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	571.0	0	BX	0	6.39	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	579.0	0	BX	0	6.35	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	601.0	0	BX	0	6.30	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	609.0	0	BX	0	6.23	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	628.0	0	BX	0	6.21	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	633.0	0	BX	0	6.15	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	637.0	0	BX	0	6.03	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	645.0	0	BX	0	5.90	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	656.0	0	BX	0	5.76	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	669.0	0	BX	0	5.62	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	673.0	0	BX	0	5.53	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	678.0	0	BX	0	5.46	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	693.0	0	BX	0	5.33	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	706.0	0	BX	0	5.28	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	734.0	0	BX	0	5.19	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	746.0	0	BX	0	5.15	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	753.0	0	BX	0	5.13	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	757.0	0	BX	0	5.06	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	777.0	0	BX	0	5.02	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	781.0	0	BX	0	5.02	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	801.0	0	BX	0	4.90	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	811.0	0	BX	0	4.88	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	814.0	0	BX	0	4.83	0
@117___199049	003	B	06/02/1990	06:00	158.0700	-11.0200	0	815.0	0	BX	0	4.83	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	0.0	0	BX	0	29.42	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	3.0	0	BX	0	29.42	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	11.0	0	BX	0	29.34	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	26.0	0	BX	0	29.30	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	47.0	0	BX	0	29.34	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	55.0	0	BX	0	29.37	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	58.0	0	BX	0	29.30	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	61.0	0	BX	0	29.20	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	66.0	0	BX	0	28.93	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	80.0	0	BX	0	28.84	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	82.0	0	BX	0	28.81	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	85.0	0	BX	0	28.63	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	89.0	0	BX	0	28.59	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	96.0	0	BX	0	28.34	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	101.0	0	BX	0	28.09	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	104.0	0	BX	0	28.09	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	109.0	0	BX	0	27.81	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	110.0	0	BX	0	27.79	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	116.0	0	BX	0	27.51	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	120.0	0	BX	0	27.50	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	123.0	0	BX	0	27.34	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	125.0	0	BX	0	26.97	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	128.0	0	BX	0	26.92	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	145.0	0	BX	0	24.95	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	150.0	0	BX	0	24.70	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	153.0	0	BX	0	24.67	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	159.0	0	BX	0	24.25	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	161.0	0	BX	0	24.12	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	162.0	0	BX	0	24.12	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	165.0	0	BX	0	23.84	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	168.0	0	BX	0	23.73	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	174.0	0	BX	0	23.14	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	178.0	0	BX	0	22.37	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	179.0	0	BX	0	22.34	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	185.0	0	BX	0	21.20	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	188.0	0	BX	0	21.12	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	196.0	0	BX	0	20.03	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	199.0	0	BX	0	19.93	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	200.0	0	BX	0	19.93	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	201.0	0	BX	0	19.87	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	204.0	0	BX	0	19.09	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	208.0	0	BX	0	19.00	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	210.0	0	BX	0	18.78	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	220.0	0	BX	0	17.52	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	221.0	0	BX	0	17.50	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	227.0	0	BX	0	17.07	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	232.0	0	BX	0	17.05	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	239.0	0	BX	0	16.60	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	246.0	0	BX	0	16.55	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	251.0	0	BX	0	15.96	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	254.0	0	BX	0	15.67	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	260.0	0	BX	0	14.53	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	268.0	0	BX	0	14.21	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	272.0	0	BX	0	14.06	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	276.0	0	BX	0	13.75	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	280.0	0	BX	0	13.69	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	284.0	0	BX	0	13.17	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	287.0	0	BX	0	13.03	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	292.0	0	BX	0	12.96	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	296.0	0	BX	0	12.89	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	299.0	0	BX	0	12.85	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	303.0	0	BX	0	12.53	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	308.0	0	BX	0	11.90	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	311.0	0	BX	0	11.81	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	314.0	0	BX	0	11.77	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	320.0	0	BX	0	11.63	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	325.0	0	BX	0	11.17	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	328.0	0	BX	0	10.82	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	332.0	0	BX	0	10.71	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	334.0	0	BX	0	10.67	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	340.0	0	BX	0	10.52	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	343.0	0	BX	0	10.50	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	349.0	0	BX	0	10.21	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	357.0	0	BX	0	10.17	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	369.0	0	BX	0	9.92	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	377.0	0	BX	0	9.57	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	388.0	0	BX	0	9.50	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	397.0	0	BX	0	9.30	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	403.0	0	BX	0	9.13	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	414.0	0	BX	0	8.76	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	417.0	0	BX	0	8.72	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	420.0	0	BX	0	8.51	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	427.0	0	BX	0	8.42	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	429.0	0	BX	0	8.34	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	441.0	0	BX	0	8.26	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	446.0	0	BX	0	8.22	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	448.0	0	BX	0	8.13	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	449.0	0	BX	0	8.13	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	452.0	0	BX	0	8.00	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	454.0	0	BX	0	7.98	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	457.0	0	BX	0	7.87	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	468.0	0	BX	0	7.76	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	472.0	0	BX	0	7.73	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	478.0	0	BX	0	7.62	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	485.0	0	BX	0	7.55	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	495.0	0	BX	0	7.33	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	498.0	0	BX	0	7.21	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	506.0	0	BX	0	7.14	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	523.0	0	BX	0	7.00	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	531.0	0	BX	0	6.92	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	543.0	0	BX	0	6.83	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	547.0	0	BX	0	6.76	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	559.0	0	BX	0	6.67	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	563.0	0	BX	0	6.60	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	576.0	0	BX	0	6.42	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	585.0	0	BX	0	6.39	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	593.0	0	BX	0	6.28	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	602.0	0	BX	0	6.17	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	612.0	0	BX	0	5.92	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	623.0	0	BX	0	5.80	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	632.0	0	BX	0	5.71	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	649.0	0	BX	0	5.71	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	682.0	0	BX	0	5.51	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	686.0	0	BX	0	5.48	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	689.0	0	BX	0	5.42	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	701.0	0	BX	0	5.38	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	714.0	0	BX	0	5.35	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	743.0	0	BX	0	5.25	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	751.0	0	BX	0	5.21	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	764.0	0	BX	0	5.13	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	770.0	0	BX	0	5.10	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	785.0	0	BX	0	5.04	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	803.0	0	BX	0	4.98	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	817.0	0	BX	0	4.94	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	825.0	0	BX	0	4.98	0
@117___199049	004	B	06/02/1990	12:00	157.3200	-10.0300	0	826.0	0	BX	0	5.00	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	0.0	0	BX	0	28.68	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	3.0	0	BX	0	28.68	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	18.0	0	BX	0	28.65	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	39.0	0	BX	0	28.63	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	42.0	0	BX	0	28.50	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	45.0	0	BX	0	28.05	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	48.0	0	BX	0	27.93	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	59.0	0	BX	0	27.21	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	61.0	0	BX	0	27.04	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	70.0	0	BX	0	26.90	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	78.0	0	BX	0	26.81	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	85.0	0	BX	0	26.37	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	92.0	0	BX	0	26.30	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	95.0	0	BX	0	26.06	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	97.0	0	BX	0	26.05	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	105.0	0	BX	0	25.62	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	112.0	0	BX	0	25.37	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	117.0	0	BX	0	25.09	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	122.0	0	BX	0	25.01	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	133.0	0	BX	0	23.87	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	141.0	0	BX	0	23.37	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	146.0	0	BX	0	23.25	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	148.0	0	BX	0	23.13	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	154.0	0	BX	0	22.35	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	157.0	0	BX	0	22.21	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	163.0	0	BX	0	21.96	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	164.0	0	BX	0	21.95	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	168.0	0	BX	0	21.67	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	175.0	0	BX	0	21.39	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	179.0	0	BX	0	21.10	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	186.0	0	BX	0	20.10	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	193.0	0	BX	0	19.98	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	197.0	0	BX	0	19.85	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	201.0	0	BX	0	19.39	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	207.0	0	BX	0	19.05	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	209.0	0	BX	0	18.69	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	214.0	0	BX	0	18.55	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	216.0	0	BX	0	18.52	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	221.0	0	BX	0	18.26	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	224.0	0	BX	0	17.79	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	227.0	0	BX	0	17.75	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	232.0	0	BX	0	17.17	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	236.0	0	BX	0	16.67	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	241.0	0	BX	0	16.44	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	244.0	0	BX	0	16.20	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	246.0	0	BX	0	16.18	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	254.0	0	BX	0	15.03	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	262.0	0	BX	0	14.60	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	263.0	0	BX	0	14.56	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	265.0	0	BX	0	14.35	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	276.0	0	BX	0	14.21	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	280.0	0	BX	0	13.71	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	283.0	0	BX	0	13.48	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	287.0	0	BX	0	13.03	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	291.0	0	BX	0	12.84	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	294.0	0	BX	0	12.57	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	301.0	0	BX	0	12.42	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	310.0	0	BX	0	12.06	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	315.0	0	BX	0	12.00	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	319.0	0	BX	0	11.75	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	324.0	0	BX	0	11.46	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	328.0	0	BX	0	11.44	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	333.0	0	BX	0	11.21	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	339.0	0	BX	0	11.14	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	346.0	0	BX	0	10.90	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	348.0	0	BX	0	10.85	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	351.0	0	BX	0	10.67	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	353.0	0	BX	0	10.67	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	360.0	0	BX	0	10.28	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	362.0	0	BX	0	10.18	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	370.0	0	BX	0	10.13	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	377.0	0	BX	0	9.76	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	382.0	0	BX	0	9.63	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	386.0	0	BX	0	9.46	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	391.0	0	BX	0	9.38	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	400.0	0	BX	0	9.13	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	403.0	0	BX	0	9.05	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	407.0	0	BX	0	8.96	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	412.0	0	BX	0	8.77	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	420.0	0	BX	0	8.46	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	427.0	0	BX	0	8.38	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	432.0	0	BX	0	8.22	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	434.0	0	BX	0	8.09	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	438.0	0	BX	0	8.01	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	442.0	0	BX	0	7.85	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	450.0	0	BX	0	7.82	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	452.0	0	BX	0	7.78	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	456.0	0	BX	0	7.58	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	463.0	0	BX	0	7.46	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	465.0	0	BX	0	7.33	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	483.0	0	BX	0	7.14	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	493.0	0	BX	0	7.08	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	503.0	0	BX	0	7.01	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	509.0	0	BX	0	6.98	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	513.0	0	BX	0	6.85	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	520.0	0	BX	0	6.80	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	532.0	0	BX	0	6.62	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	537.0	0	BX	0	6.51	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	540.0	0	BX	0	6.42	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	547.0	0	BX	0	6.35	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	551.0	0	BX	0	6.25	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	555.0	0	BX	0	6.23	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	557.0	0	BX	0	6.15	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	578.0	0	BX	0	6.01	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	585.0	0	BX	0	5.96	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	589.0	0	BX	0	5.87	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	605.0	0	BX	0	5.80	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	610.0	0	BX	0	5.71	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	615.0	0	BX	0	5.65	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	621.0	0	BX	0	5.60	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	633.0	0	BX	0	5.53	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	652.0	0	BX	0	5.44	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	656.0	0	BX	0	5.40	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	668.0	0	BX	0	5.32	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	677.0	0	BX	0	5.26	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	688.0	0	BX	0	5.21	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	698.0	0	BX	0	5.17	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	715.0	0	BX	0	5.13	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	726.0	0	BX	0	5.06	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	748.0	0	BX	0	5.04	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	753.0	0	BX	0	5.04	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	755.0	0	BX	0	5.10	0
@117___199050	001	B	11/27/1990	05:58	157.2300	-10.0000	0	756.0	0	BX	0	5.13	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	0.0	0	BX	0	28.60	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	3.0	0	BX	0	28.60	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	39.0	0	BX	0	28.53	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	43.0	0	BX	0	28.38	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	46.0	0	BX	0	28.20	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	50.0	0	BX	0	28.09	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	57.0	0	BX	0	27.84	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	65.0	0	BX	0	27.40	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	68.0	0	BX	0	27.37	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	72.0	0	BX	0	27.28	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	78.0	0	BX	0	27.04	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	82.0	0	BX	0	26.97	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	91.0	0	BX	0	26.45	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	100.0	0	BX	0	26.26	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	104.0	0	BX	0	26.06	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	109.0	0	BX	0	25.55	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	114.0	0	BX	0	25.40	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	119.0	0	BX	0	25.35	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	122.0	0	BX	0	25.09	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	125.0	0	BX	0	25.01	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	131.0	0	BX	0	24.62	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	136.0	0	BX	0	24.60	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	140.0	0	BX	0	24.32	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	145.0	0	BX	0	24.29	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	148.0	0	BX	0	23.76	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	150.0	0	BX	0	23.04	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	155.0	0	BX	0	22.72	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	163.0	0	BX	0	22.67	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	168.0	0	BX	0	22.35	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	171.0	0	BX	0	22.25	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	180.0	0	BX	0	21.15	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	182.0	0	BX	0	21.03	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	183.0	0	BX	0	20.93	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	186.0	0	BX	0	20.25	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	188.0	0	BX	0	20.19	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	192.0	0	BX	0	19.62	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	201.0	0	BX	0	19.02	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	205.0	0	BX	0	18.98	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	209.0	0	BX	0	18.75	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	214.0	0	BX	0	18.70	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	215.0	0	BX	0	18.61	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	218.0	0	BX	0	17.69	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	220.0	0	BX	0	17.62	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	228.0	0	BX	0	17.10	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	232.0	0	BX	0	16.92	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	238.0	0	BX	0	16.44	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	239.0	0	BX	0	16.43	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	244.0	0	BX	0	16.09	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	248.0	0	BX	0	16.01	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	250.0	0	BX	0	15.98	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	258.0	0	BX	0	15.14	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	262.0	0	BX	0	14.96	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	265.0	0	BX	0	14.71	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	267.0	0	BX	0	14.69	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	272.0	0	BX	0	14.32	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	273.0	0	BX	0	14.29	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	276.0	0	BX	0	13.96	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	279.0	0	BX	0	13.96	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	283.0	0	BX	0	13.79	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	287.0	0	BX	0	13.42	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	293.0	0	BX	0	13.36	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	299.0	0	BX	0	13.21	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	303.0	0	BX	0	13.13	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	306.0	0	BX	0	12.86	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	309.0	0	BX	0	12.59	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	311.0	0	BX	0	12.56	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	317.0	0	BX	0	12.27	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	318.0	0	BX	0	12.25	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	325.0	0	BX	0	11.89	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	328.0	0	BX	0	11.85	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	333.0	0	BX	0	11.50	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	341.0	0	BX	0	11.34	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	346.0	0	BX	0	10.85	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	351.0	0	BX	0	10.69	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	357.0	0	BX	0	10.60	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	362.0	0	BX	0	10.51	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	369.0	0	BX	0	10.38	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	372.0	0	BX	0	10.31	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	377.0	0	BX	0	10.01	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	387.0	0	BX	0	9.96	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	397.0	0	BX	0	9.59	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	404.0	0	BX	0	9.46	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	408.0	0	BX	0	9.38	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	410.0	0	BX	0	9.30	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	415.0	0	BX	0	9.26	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	418.0	0	BX	0	9.14	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	426.0	0	BX	0	9.01	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	430.0	0	BX	0	8.85	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	435.0	0	BX	0	8.82	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	441.0	0	BX	0	8.59	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	448.0	0	BX	0	8.47	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	453.0	0	BX	0	8.22	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	462.0	0	BX	0	8.13	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	466.0	0	BX	0	7.89	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	470.0	0	BX	0	7.78	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	475.0	0	BX	0	7.71	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	484.0	0	BX	0	7.57	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	487.0	0	BX	0	7.48	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	515.0	0	BX	0	7.44	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	518.0	0	BX	0	7.39	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	528.0	0	BX	0	7.37	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	533.0	0	BX	0	7.30	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	541.0	0	BX	0	7.17	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	546.0	0	BX	0	7.10	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	559.0	0	BX	0	7.05	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	563.0	0	BX	0	7.01	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	571.0	0	BX	0	6.96	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	574.0	0	BX	0	6.94	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	578.0	0	BX	0	6.87	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	598.0	0	BX	0	6.85	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	606.0	0	BX	0	6.76	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	615.0	0	BX	0	6.62	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	625.0	0	BX	0	6.58	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	638.0	0	BX	0	6.53	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	645.0	0	BX	0	6.46	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	648.0	0	BX	0	6.37	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	658.0	0	BX	0	6.37	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	661.0	0	BX	0	6.32	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	664.0	0	BX	0	6.15	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	670.0	0	BX	0	6.15	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	676.0	0	BX	0	6.05	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	686.0	0	BX	0	6.01	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	695.0	0	BX	0	5.92	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	699.0	0	BX	0	5.85	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	702.0	0	BX	0	5.80	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	705.0	0	BX	0	5.69	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	714.0	0	BX	0	5.57	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	717.0	0	BX	0	5.57	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	720.0	0	BX	0	5.46	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	736.0	0	BX	0	5.35	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	745.0	0	BX	0	5.35	0
@117___199050	002	B	11/27/1990	12:01	158.1500	-11.1500	0	746.0	0	BX	0	5.35	0
@117___199050	003	B	11/27/1990	17:52	159.0500	-12.2100	0	0.0	0	BX	0	31.2	0
@117___199050	003	B	11/27/1990	17:52	159.0500	-12.2100	0	16.0	0	BX	0	29.9	0
@117___199050	003	B	11/27/1990	17:52	159.0500	-12.2100	0	38.0	0	BX	0	29.3	0
@117___199050	003	B	11/27/1990	17:52	159.0500	-12.2100	0	48.0	0	BX	0	28.7	0
@117___199050	003	B	11/27/1990	17:52	159.0500	-12.2100	0	104.0	0	BX	0	26.9	0
@117___199050	003	B	11/27/1990	17:52	159.0500	-12.2100	0	178.0	0	BX	0	24.0	0
@117___199050	003	B	11/27/1990	17:52	159.0500	-12.2100	0	214.0	0	BX	0	23.1	0
@117___199050	003	B	11/27/1990	17:52	159.0500	-12.2100	0	252.0	0	BX	0	21.2	0
@117___199050	003	B	11/27/1990	17:52	159.0500	-12.2100	0	274.0	0	BX	0	20.7	0
@117___199050	003	B	11/27/1990	17:52	159.0500	-12.2100	0	286.0	0	BX	0	19.9	0
@117___199050	003	B	11/27/1990	17:52	159.0500	-12.2100	0	318.0	0	BX	0	19.3	0
@117___199050	003	B	11/27/1990	17:52	159.0500	-12.2100	0	330.0	0	BX	0	18.8	0
@117___199050	003	B	11/27/1990	17:52	159.0500	-12.2100	0	368.0	0	BX	0	18.0	0
@117___199050	003	B	11/27/1990	17:52	159.0500	-12.2100	0	376.0	0	BX	0	17.6	0
@117___199050	003	B	11/27/1990	17:52	159.0500	-12.2100	0	512.0	0	BX	0	16.4	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	0.0	0	BX	0	28.39	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	3.0	0	BX	0	28.39	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	11.0	0	BX	0	28.29	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	25.0	0	BX	0	28.20	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	33.0	0	BX	0	28.18	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	36.0	0	BX	0	28.12	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	42.0	0	BX	0	28.09	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	47.0	0	BX	0	28.03	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	53.0	0	BX	0	27.88	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	55.0	0	BX	0	27.88	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	58.0	0	BX	0	27.71	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	61.0	0	BX	0	27.25	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	68.0	0	BX	0	27.03	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	74.0	0	BX	0	26.81	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	77.0	0	BX	0	26.55	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	88.0	0	BX	0	26.43	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	94.0	0	BX	0	26.18	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	96.0	0	BX	0	26.18	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	99.0	0	BX	0	26.13	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	101.0	0	BX	0	26.03	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	104.0	0	BX	0	25.95	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	107.0	0	BX	0	25.85	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	111.0	0	BX	0	25.78	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	115.0	0	BX	0	25.55	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	122.0	0	BX	0	25.48	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	125.0	0	BX	0	25.22	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	127.0	0	BX	0	25.13	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	129.0	0	BX	0	25.01	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	133.0	0	BX	0	24.95	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	136.0	0	BX	0	24.85	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	139.0	0	BX	0	24.79	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	147.0	0	BX	0	24.39	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	155.0	0	BX	0	23.97	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	159.0	0	BX	0	23.60	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	161.0	0	BX	0	23.55	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	164.0	0	BX	0	23.43	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	168.0	0	BX	0	23.35	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	174.0	0	BX	0	23.07	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	177.0	0	BX	0	23.00	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	180.0	0	BX	0	22.89	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	190.0	0	BX	0	22.22	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	193.0	0	BX	0	22.17	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	199.0	0	BX	0	21.68	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	205.0	0	BX	0	21.26	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	214.0	0	BX	0	20.65	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	217.0	0	BX	0	20.54	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	224.0	0	BX	0	19.78	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	228.0	0	BX	0	19.60	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	229.0	0	BX	0	19.59	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	238.0	0	BX	0	18.93	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	243.0	0	BX	0	18.28	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	250.0	0	BX	0	17.98	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	256.0	0	BX	0	17.19	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	257.0	0	BX	0	17.18	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	262.0	0	BX	0	16.54	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	267.0	0	BX	0	16.44	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	271.0	0	BX	0	16.30	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	275.0	0	BX	0	16.03	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	280.0	0	BX	0	15.63	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	286.0	0	BX	0	14.92	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	290.0	0	BX	0	14.88	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	294.0	0	BX	0	14.69	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	303.0	0	BX	0	14.53	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	314.0	0	BX	0	13.64	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	316.0	0	BX	0	13.50	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	319.0	0	BX	0	13.36	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	325.0	0	BX	0	13.03	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	327.0	0	BX	0	12.96	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	330.0	0	BX	0	12.81	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	335.0	0	BX	0	12.77	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	337.0	0	BX	0	12.77	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	341.0	0	BX	0	12.42	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	351.0	0	BX	0	12.06	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	355.0	0	BX	0	11.96	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	360.0	0	BX	0	11.65	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	367.0	0	BX	0	11.10	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	371.0	0	BX	0	11.01	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	374.0	0	BX	0	10.82	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	383.0	0	BX	0	10.76	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	388.0	0	BX	0	10.69	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	389.0	0	BX	0	10.67	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	391.0	0	BX	0	10.55	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	396.0	0	BX	0	10.46	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	401.0	0	BX	0	10.39	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	406.0	0	BX	0	10.35	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	412.0	0	BX	0	10.01	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	416.0	0	BX	0	9.96	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	422.0	0	BX	0	9.64	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	428.0	0	BX	0	9.55	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	438.0	0	BX	0	9.42	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	442.0	0	BX	0	9.42	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	443.0	0	BX	0	9.38	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	446.0	0	BX	0	9.13	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	450.0	0	BX	0	9.05	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	456.0	0	BX	0	8.97	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	462.0	0	BX	0	8.72	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	476.0	0	BX	0	8.47	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	487.0	0	BX	0	8.13	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	490.0	0	BX	0	8.09	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	496.0	0	BX	0	7.87	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	513.0	0	BX	0	7.66	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	524.0	0	BX	0	7.12	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	534.0	0	BX	0	7.07	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	538.0	0	BX	0	6.92	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	541.0	0	BX	0	6.87	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	552.0	0	BX	0	6.80	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	554.0	0	BX	0	6.67	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	564.0	0	BX	0	6.57	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	578.0	0	BX	0	6.48	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	589.0	0	BX	0	6.53	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	595.0	0	BX	0	6.39	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	605.0	0	BX	0	6.32	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	614.0	0	BX	0	6.30	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	617.0	0	BX	0	6.28	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	621.0	0	BX	0	6.33	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	625.0	0	BX	0	6.32	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	632.0	0	BX	0	6.12	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	638.0	0	BX	0	6.08	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	649.0	0	BX	0	6.05	0
@117___199050	004	B	11/27/1990	23:58	159.7000	-13.6500	0	650.0	0	BX	0	6.03	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	0.0	0	BX	0	28.45	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	3.0	0	BX	0	28.45	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	8.0	0	BX	0	28.42	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	11.0	0	BX	0	28.37	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	29.0	0	BX	0	28.30	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	37.0	0	BX	0	28.26	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	40.0	0	BX	0	28.09	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	44.0	0	BX	0	27.37	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	49.0	0	BX	0	27.18	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	57.0	0	BX	0	27.01	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	62.0	0	BX	0	26.93	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	66.0	0	BX	0	26.81	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	80.0	0	BX	0	26.75	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	87.0	0	BX	0	26.68	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	91.0	0	BX	0	26.63	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	98.0	0	BX	0	26.29	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	100.0	0	BX	0	26.26	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	108.0	0	BX	0	26.05	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	112.0	0	BX	0	25.76	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	116.0	0	BX	0	25.68	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	123.0	0	BX	0	25.68	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	131.0	0	BX	0	25.22	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	133.0	0	BX	0	25.17	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	141.0	0	BX	0	24.62	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	149.0	0	BX	0	24.31	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	156.0	0	BX	0	24.04	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	159.0	0	BX	0	23.97	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	166.0	0	BX	0	23.59	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	173.0	0	BX	0	23.07	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	175.0	0	BX	0	22.96	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	182.0	0	BX	0	22.28	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	194.0	0	BX	0	21.73	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	198.0	0	BX	0	21.54	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	202.0	0	BX	0	21.27	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	207.0	0	BX	0	21.00	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	211.0	0	BX	0	20.63	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	212.0	0	BX	0	20.62	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	217.0	0	BX	0	20.27	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	224.0	0	BX	0	19.51	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	233.0	0	BX	0	19.36	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	234.0	0	BX	0	19.35	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	238.0	0	BX	0	19.12	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	240.0	0	BX	0	19.03	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	244.0	0	BX	0	18.60	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	248.0	0	BX	0	18.52	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	254.0	0	BX	0	17.96	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	256.0	0	BX	0	17.89	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	263.0	0	BX	0	17.15	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	268.0	0	BX	0	17.07	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	272.0	0	BX	0	16.78	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	276.0	0	BX	0	16.19	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	282.0	0	BX	0	15.81	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	286.0	0	BX	0	15.56	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	287.0	0	BX	0	15.54	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	294.0	0	BX	0	15.02	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	306.0	0	BX	0	13.90	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	311.0	0	BX	0	13.71	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	314.0	0	BX	0	13.67	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	320.0	0	BX	0	13.32	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	323.0	0	BX	0	13.15	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	326.0	0	BX	0	13.11	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	333.0	0	BX	0	12.46	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	337.0	0	BX	0	12.31	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	343.0	0	BX	0	11.85	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	350.0	0	BX	0	11.77	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	354.0	0	BX	0	11.39	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	360.0	0	BX	0	11.25	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	368.0	0	BX	0	11.01	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	375.0	0	BX	0	10.88	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	379.0	0	BX	0	10.67	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	383.0	0	BX	0	10.52	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	388.0	0	BX	0	10.46	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	391.0	0	BX	0	10.38	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	393.0	0	BX	0	10.35	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	396.0	0	BX	0	10.09	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	399.0	0	BX	0	10.07	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	404.0	0	BX	0	9.80	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	408.0	0	BX	0	9.71	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	414.0	0	BX	0	9.52	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	419.0	0	BX	0	9.27	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	422.0	0	BX	0	9.22	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	429.0	0	BX	0	8.97	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	432.0	0	BX	0	8.92	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	438.0	0	BX	0	8.68	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	448.0	0	BX	0	8.59	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	454.0	0	BX	0	8.55	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	461.0	0	BX	0	8.30	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	464.0	0	BX	0	8.22	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	468.0	0	BX	0	8.09	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	487.0	0	BX	0	7.85	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	491.0	0	BX	0	7.71	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	499.0	0	BX	0	7.32	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	511.0	0	BX	0	7.17	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	518.0	0	BX	0	7.10	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	531.0	0	BX	0	6.94	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	538.0	0	BX	0	6.87	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	545.0	0	BX	0	6.80	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	552.0	0	BX	0	6.69	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	555.0	0	BX	0	6.60	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	576.0	0	BX	0	6.48	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	590.0	0	BX	0	6.37	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	606.0	0	BX	0	6.15	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	611.0	0	BX	0	6.08	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	623.0	0	BX	0	6.05	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	636.0	0	BX	0	5.92	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	653.0	0	BX	0	5.82	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	666.0	0	BX	0	5.76	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	670.0	0	BX	0	5.69	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	682.0	0	BX	0	5.65	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	698.0	0	BX	0	5.60	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	715.0	0	BX	0	5.55	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	722.0	0	BX	0	5.42	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	729.0	0	BX	0	5.33	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	743.0	0	BX	0	5.17	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	759.0	0	BX	0	5.08	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	781.0	0	BX	0	5.00	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	795.0	0	BX	0	4.94	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	807.0	0	BX	0	4.90	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	823.0	0	BX	0	4.85	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	850.0	0	BX	0	4.71	0
@117___199051	001	B	12/02/1990	23:58	159.7700	-13.1200	0	851.0	0	BX	0	4.71	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	0.0	0	BX	0	28.67	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	3.0	0	BX	0	28.67	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	7.0	0	BX	0	28.57	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	21.0	0	BX	0	28.42	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	26.0	0	BX	0	28.37	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	38.0	0	BX	0	28.34	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	58.0	0	BX	0	28.28	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	68.0	0	BX	0	27.97	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	72.0	0	BX	0	27.84	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	76.0	0	BX	0	27.37	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	81.0	0	BX	0	27.12	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	84.0	0	BX	0	26.95	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	89.0	0	BX	0	26.71	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	95.0	0	BX	0	26.46	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	103.0	0	BX	0	26.40	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	105.0	0	BX	0	26.35	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	111.0	0	BX	0	25.87	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	120.0	0	BX	0	25.70	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	127.0	0	BX	0	25.37	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	131.0	0	BX	0	25.01	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	133.0	0	BX	0	24.79	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	136.0	0	BX	0	24.76	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	142.0	0	BX	0	24.54	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	145.0	0	BX	0	24.29	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	149.0	0	BX	0	24.05	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	157.0	0	BX	0	23.60	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	164.0	0	BX	0	23.14	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	167.0	0	BX	0	22.92	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	171.0	0	BX	0	22.89	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	176.0	0	BX	0	22.56	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	177.0	0	BX	0	22.55	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	190.0	0	BX	0	21.29	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	193.0	0	BX	0	21.26	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	197.0	0	BX	0	21.10	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	198.0	0	BX	0	21.09	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	208.0	0	BX	0	19.79	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	215.0	0	BX	0	19.03	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	220.0	0	BX	0	18.87	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	224.0	0	BX	0	18.44	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	227.0	0	BX	0	18.36	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	237.0	0	BX	0	17.44	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	244.0	0	BX	0	16.62	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	254.0	0	BX	0	16.14	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	259.0	0	BX	0	15.81	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	263.0	0	BX	0	15.42	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	268.0	0	BX	0	15.31	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	271.0	0	BX	0	15.25	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	274.0	0	BX	0	14.94	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	278.0	0	BX	0	14.85	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	286.0	0	BX	0	14.04	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	291.0	0	BX	0	13.96	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	294.0	0	BX	0	13.82	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	298.0	0	BX	0	13.39	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	309.0	0	BX	0	13.07	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	315.0	0	BX	0	12.92	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	320.0	0	BX	0	12.67	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	331.0	0	BX	0	12.42	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	335.0	0	BX	0	12.17	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	347.0	0	BX	0	11.94	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	354.0	0	BX	0	11.85	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	360.0	0	BX	0	11.69	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	367.0	0	BX	0	11.40	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	371.0	0	BX	0	11.14	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	376.0	0	BX	0	11.01	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	379.0	0	BX	0	10.92	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	385.0	0	BX	0	10.82	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	389.0	0	BX	0	10.71	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	393.0	0	BX	0	10.60	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	406.0	0	BX	0	10.25	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	414.0	0	BX	0	9.96	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	421.0	0	BX	0	9.67	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	425.0	0	BX	0	9.51	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	428.0	0	BX	0	9.51	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	437.0	0	BX	0	9.26	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	440.0	0	BX	0	9.21	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	444.0	0	BX	0	9.13	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	452.0	0	BX	0	8.97	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	456.0	0	BX	0	8.96	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	459.0	0	BX	0	8.80	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	462.0	0	BX	0	8.76	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	467.0	0	BX	0	8.59	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	469.0	0	BX	0	8.57	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	476.0	0	BX	0	8.34	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	477.0	0	BX	0	8.34	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	482.0	0	BX	0	8.17	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	486.0	0	BX	0	8.13	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	493.0	0	BX	0	7.85	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	499.0	0	BX	0	7.80	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	503.0	0	BX	0	7.66	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	514.0	0	BX	0	7.53	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	518.0	0	BX	0	7.37	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	524.0	0	BX	0	7.28	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	533.0	0	BX	0	7.19	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	536.0	0	BX	0	7.08	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	546.0	0	BX	0	6.94	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	554.0	0	BX	0	6.87	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	563.0	0	BX	0	6.78	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	565.0	0	BX	0	6.71	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	581.0	0	BX	0	6.55	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	590.0	0	BX	0	6.55	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	597.0	0	BX	0	6.35	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	602.0	0	BX	0	6.26	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	611.0	0	BX	0	6.19	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	622.0	0	BX	0	6.07	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	626.0	0	BX	0	5.96	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	637.0	0	BX	0	5.82	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	644.0	0	BX	0	5.73	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	662.0	0	BX	0	5.65	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	665.0	0	BX	0	5.60	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	676.0	0	BX	0	5.53	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	706.0	0	BX	0	5.38	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	714.0	0	BX	0	5.30	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	728.0	0	BX	0	5.23	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	735.0	0	BX	0	5.21	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	741.0	0	BX	0	5.17	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	749.0	0	BX	0	5.10	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	753.0	0	BX	0	5.06	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	762.0	0	BX	0	4.98	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	770.0	0	BX	0	4.94	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	794.0	0	BX	0	4.90	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	800.0	0	BX	0	4.85	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	814.0	0	BX	0	4.83	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	820.0	0	BX	0	4.77	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	847.0	0	BX	0	4.73	0
@117___199051	002	B	12/03/1990	05:55	158.6500	-11.9000	0	848.0	0	BX	0	4.73	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	0.0	0	BX	0	29.15	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	3.0	0	BX	0	29.15	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	12.0	0	BX	0	29.05	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	32.0	0	BX	0	28.98	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	37.0	0	BX	0	28.93	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	42.0	0	BX	0	28.68	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	48.0	0	BX	0	27.80	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	53.0	0	BX	0	27.71	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	55.0	0	BX	0	27.62	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	58.0	0	BX	0	27.57	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	61.0	0	BX	0	27.45	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	68.0	0	BX	0	27.28	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	74.0	0	BX	0	27.07	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	78.0	0	BX	0	26.95	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	80.0	0	BX	0	26.76	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	84.0	0	BX	0	26.62	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	90.0	0	BX	0	26.32	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	94.0	0	BX	0	26.26	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	99.0	0	BX	0	26.01	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	109.0	0	BX	0	25.79	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	111.0	0	BX	0	25.78	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	115.0	0	BX	0	25.68	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	120.0	0	BX	0	25.45	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	123.0	0	BX	0	25.30	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	125.0	0	BX	0	25.26	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	129.0	0	BX	0	25.01	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	138.0	0	BX	0	24.22	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	143.0	0	BX	0	24.05	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	146.0	0	BX	0	23.76	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	149.0	0	BX	0	23.43	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	152.0	0	BX	0	23.37	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	159.0	0	BX	0	22.81	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	163.0	0	BX	0	22.35	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	165.0	0	BX	0	22.05	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	170.0	0	BX	0	21.90	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	175.0	0	BX	0	21.51	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	180.0	0	BX	0	21.17	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	183.0	0	BX	0	20.82	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	189.0	0	BX	0	20.70	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	195.0	0	BX	0	20.62	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	202.0	0	BX	0	19.98	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	204.0	0	BX	0	19.93	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	212.0	0	BX	0	19.57	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	220.0	0	BX	0	18.65	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	223.0	0	BX	0	18.59	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	226.0	0	BX	0	18.44	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	231.0	0	BX	0	17.61	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	236.0	0	BX	0	16.82	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	241.0	0	BX	0	16.68	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	247.0	0	BX	0	16.03	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	249.0	0	BX	0	15.96	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	262.0	0	BX	0	14.75	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	264.0	0	BX	0	14.69	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	272.0	0	BX	0	13.92	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	275.0	0	BX	0	13.42	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	281.0	0	BX	0	13.14	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	284.0	0	BX	0	13.06	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	287.0	0	BX	0	12.69	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	293.0	0	BX	0	12.52	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	301.0	0	BX	0	11.89	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	311.0	0	BX	0	11.77	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	315.0	0	BX	0	11.75	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	324.0	0	BX	0	11.59	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	332.0	0	BX	0	11.19	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	343.0	0	BX	0	11.15	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	351.0	0	BX	0	10.82	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	352.0	0	BX	0	10.81	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	356.0	0	BX	0	10.64	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	365.0	0	BX	0	10.56	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	371.0	0	BX	0	10.52	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	377.0	0	BX	0	10.44	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	386.0	0	BX	0	10.38	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	391.0	0	BX	0	10.22	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	396.0	0	BX	0	10.17	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	404.0	0	BX	0	10.01	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	410.0	0	BX	0	9.92	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	413.0	0	BX	0	9.92	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	419.0	0	BX	0	9.84	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	429.0	0	BX	0	9.76	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	436.0	0	BX	0	9.75	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	443.0	0	BX	0	9.68	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	448.0	0	BX	0	9.63	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	453.0	0	BX	0	9.43	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	461.0	0	BX	0	9.27	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	465.0	0	BX	0	9.05	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	473.0	0	BX	0	9.02	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	476.0	0	BX	0	8.97	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	482.0	0	BX	0	8.96	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	490.0	0	BX	0	8.76	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	499.0	0	BX	0	8.59	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	503.0	0	BX	0	8.47	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	508.0	0	BX	0	8.42	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	515.0	0	BX	0	8.30	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	523.0	0	BX	0	8.17	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	539.0	0	BX	0	8.14	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	546.0	0	BX	0	7.91	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	552.0	0	BX	0	7.87	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	559.0	0	BX	0	7.66	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	566.0	0	BX	0	7.57	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	571.0	0	BX	0	7.57	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	575.0	0	BX	0	7.35	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	580.0	0	BX	0	7.26	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	596.0	0	BX	0	7.01	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	607.0	0	BX	0	6.92	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	613.0	0	BX	0	6.83	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	617.0	0	BX	0	6.80	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	623.0	0	BX	0	6.71	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	633.0	0	BX	0	6.67	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	637.0	0	BX	0	6.60	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	647.0	0	BX	0	6.51	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	660.0	0	BX	0	6.42	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	663.0	0	BX	0	6.37	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	678.0	0	BX	0	6.30	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	691.0	0	BX	0	6.25	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	699.0	0	BX	0	6.17	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	704.0	0	BX	0	6.15	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	707.0	0	BX	0	6.07	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	716.0	0	BX	0	6.03	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	724.0	0	BX	0	5.92	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	732.0	0	BX	0	5.83	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	751.0	0	BX	0	5.65	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	760.0	0	BX	0	5.60	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	768.0	0	BX	0	5.58	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	777.0	0	BX	0	5.55	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	795.0	0	BX	0	5.50	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	799.0	0	BX	0	5.46	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	806.0	0	BX	0	5.46	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	816.0	0	BX	0	5.42	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	835.0	0	BX	0	5.40	0
@117___199051	003	B	12/03/1990	11:58	157.7000	-10.7800	0	854.0	0	BX	0	5.32	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	0.0	0	BX	0	30.04	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	3.0	0	BX	0	30.04	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	6.0	0	BX	0	29.76	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	18.0	0	BX	0	29.55	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	21.0	0	BX	0	29.51	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	26.0	0	BX	0	29.17	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	35.0	0	BX	0	28.85	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	43.0	0	BX	0	28.60	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	52.0	0	BX	0	27.62	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	57.0	0	BX	0	27.43	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	61.0	0	BX	0	27.07	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	62.0	0	BX	0	27.04	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	67.0	0	BX	0	26.72	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	70.0	0	BX	0	26.59	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	74.0	0	BX	0	26.56	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	81.0	0	BX	0	26.37	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	85.0	0	BX	0	26.20	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	88.0	0	BX	0	26.15	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	94.0	0	BX	0	25.71	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	104.0	0	BX	0	25.56	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	105.0	0	BX	0	25.51	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	109.0	0	BX	0	24.95	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	122.0	0	BX	0	24.55	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	127.0	0	BX	0	24.05	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	132.0	0	BX	0	23.90	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	140.0	0	BX	0	23.35	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	149.0	0	BX	0	22.20	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	154.0	0	BX	0	22.04	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	165.0	0	BX	0	20.32	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	168.0	0	BX	0	20.07	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	173.0	0	BX	0	19.92	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	181.0	0	BX	0	19.34	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	188.0	0	BX	0	19.03	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	189.0	0	BX	0	19.02	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	192.0	0	BX	0	18.86	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	193.0	0	BX	0	18.85	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	197.0	0	BX	0	18.60	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	200.0	0	BX	0	18.54	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	205.0	0	BX	0	18.19	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	209.0	0	BX	0	18.12	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	213.0	0	BX	0	17.85	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	217.0	0	BX	0	17.53	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	219.0	0	BX	0	17.52	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	229.0	0	BX	0	16.94	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	230.0	0	BX	0	16.94	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	234.0	0	BX	0	16.69	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	242.0	0	BX	0	16.03	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	246.0	0	BX	0	16.02	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	251.0	0	BX	0	15.81	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	255.0	0	BX	0	15.56	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	261.0	0	BX	0	14.86	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	265.0	0	BX	0	14.67	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	276.0	0	BX	0	14.46	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	282.0	0	BX	0	14.06	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	287.0	0	BX	0	13.54	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	290.0	0	BX	0	13.35	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	294.0	0	BX	0	12.75	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	298.0	0	BX	0	12.57	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	301.0	0	BX	0	12.27	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	304.0	0	BX	0	12.21	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	311.0	0	BX	0	12.11	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	315.0	0	BX	0	12.09	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	319.0	0	BX	0	11.88	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	323.0	0	BX	0	11.60	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	325.0	0	BX	0	11.56	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	328.0	0	BX	0	11.27	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	331.0	0	BX	0	11.25	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	337.0	0	BX	0	11.14	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	345.0	0	BX	0	10.82	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	349.0	0	BX	0	10.77	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	355.0	0	BX	0	10.39	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	359.0	0	BX	0	10.31	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	370.0	0	BX	0	9.76	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	376.0	0	BX	0	9.76	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	379.0	0	BX	0	9.71	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	387.0	0	BX	0	9.51	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	391.0	0	BX	0	9.42	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	398.0	0	BX	0	9.38	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	403.0	0	BX	0	9.13	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	418.0	0	BX	0	8.97	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	423.0	0	BX	0	8.76	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	426.0	0	BX	0	8.72	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	432.0	0	BX	0	8.63	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	434.0	0	BX	0	8.59	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	439.0	0	BX	0	8.43	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	442.0	0	BX	0	8.38	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	447.0	0	BX	0	8.27	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	454.0	0	BX	0	8.05	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	461.0	0	BX	0	8.00	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	465.0	0	BX	0	7.85	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	471.0	0	BX	0	7.82	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	477.0	0	BX	0	7.60	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	482.0	0	BX	0	7.51	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	484.0	0	BX	0	7.44	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	496.0	0	BX	0	7.30	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	500.0	0	BX	0	7.23	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	507.0	0	BX	0	7.19	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	511.0	0	BX	0	7.07	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	518.0	0	BX	0	6.96	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	527.0	0	BX	0	6.85	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	542.0	0	BX	0	6.75	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	547.0	0	BX	0	6.62	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	563.0	0	BX	0	6.53	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	577.0	0	BX	0	6.30	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	593.0	0	BX	0	6.17	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	599.0	0	BX	0	6.08	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	609.0	0	BX	0	6.03	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	623.0	0	BX	0	5.90	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	632.0	0	BX	0	5.78	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	647.0	0	BX	0	5.71	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	653.0	0	BX	0	5.65	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	660.0	0	BX	0	5.58	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	670.0	0	BX	0	5.53	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	683.0	0	BX	0	5.50	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	692.0	0	BX	0	5.46	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	701.0	0	BX	0	5.40	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	714.0	0	BX	0	5.32	0
@117___199052	001	B	12/31/1990	12:21	158.0500	-10.9700	0	715.0	0	BX	0	5.30	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	0.0	0	BX	0	29.90	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	3.0	0	BX	0	29.90	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	12.0	0	BX	0	29.85	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	17.0	0	BX	0	29.67	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	21.0	0	BX	0	29.63	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	23.0	0	BX	0	29.62	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	26.0	0	BX	0	29.51	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	28.0	0	BX	0	29.51	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	37.0	0	BX	0	29.05	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	40.0	0	BX	0	28.81	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	47.0	0	BX	0	28.68	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	50.0	0	BX	0	28.51	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	62.0	0	BX	0	28.12	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	70.0	0	BX	0	27.51	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	74.0	0	BX	0	27.31	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	85.0	0	BX	0	26.32	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	92.0	0	BX	0	26.23	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	98.0	0	BX	0	25.93	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	101.0	0	BX	0	25.85	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	106.0	0	BX	0	25.79	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	116.0	0	BX	0	24.70	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	121.0	0	BX	0	24.54	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	124.0	0	BX	0	24.10	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	127.0	0	BX	0	24.00	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	132.0	0	BX	0	23.51	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	135.0	0	BX	0	23.40	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	138.0	0	BX	0	23.14	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	140.0	0	BX	0	23.09	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	143.0	0	BX	0	22.87	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	144.0	0	BX	0	22.85	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	149.0	0	BX	0	22.42	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	158.0	0	BX	0	22.21	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	160.0	0	BX	0	22.18	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	166.0	0	BX	0	21.70	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	171.0	0	BX	0	21.42	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	176.0	0	BX	0	21.38	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	179.0	0	BX	0	21.27	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	181.0	0	BX	0	21.27	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	186.0	0	BX	0	21.03	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	189.0	0	BX	0	20.97	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	192.0	0	BX	0	20.76	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	198.0	0	BX	0	20.02	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	202.0	0	BX	0	19.79	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	209.0	0	BX	0	19.59	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	212.0	0	BX	0	19.52	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	215.0	0	BX	0	19.39	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	219.0	0	BX	0	19.04	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	224.0	0	BX	0	18.79	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	226.0	0	BX	0	18.76	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	234.0	0	BX	0	18.11	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	237.0	0	BX	0	18.05	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	244.0	0	BX	0	17.64	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	251.0	0	BX	0	17.28	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	254.0	0	BX	0	17.23	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	261.0	0	BX	0	16.35	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	265.0	0	BX	0	16.19	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	275.0	0	BX	0	15.33	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	287.0	0	BX	0	15.17	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	290.0	0	BX	0	15.14	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	292.0	0	BX	0	15.06	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	295.0	0	BX	0	14.64	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	303.0	0	BX	0	14.40	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	305.0	0	BX	0	14.38	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	314.0	0	BX	0	13.75	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	316.0	0	BX	0	13.69	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	325.0	0	BX	0	13.15	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	331.0	0	BX	0	12.98	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	337.0	0	BX	0	12.75	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	341.0	0	BX	0	12.59	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	347.0	0	BX	0	12.35	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	350.0	0	BX	0	12.31	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	356.0	0	BX	0	11.96	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	369.0	0	BX	0	11.80	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	375.0	0	BX	0	11.55	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	382.0	0	BX	0	11.50	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	395.0	0	BX	0	10.96	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	403.0	0	BX	0	10.67	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	406.0	0	BX	0	10.63	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	410.0	0	BX	0	10.40	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	417.0	0	BX	0	10.21	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	420.0	0	BX	0	10.01	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	427.0	0	BX	0	9.80	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	429.0	0	BX	0	9.76	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	441.0	0	BX	0	9.22	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	448.0	0	BX	0	9.13	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	453.0	0	BX	0	9.05	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	465.0	0	BX	0	8.42	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	474.0	0	BX	0	8.34	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	480.0	0	BX	0	8.30	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	488.0	0	BX	0	8.17	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	492.0	0	BX	0	8.05	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	496.0	0	BX	0	7.96	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	498.0	0	BX	0	7.85	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	502.0	0	BX	0	7.78	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	514.0	0	BX	0	7.46	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	521.0	0	BX	0	7.33	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	531.0	0	BX	0	7.14	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	539.0	0	BX	0	7.07	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	545.0	0	BX	0	6.94	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	550.0	0	BX	0	6.85	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	556.0	0	BX	0	6.76	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	561.0	0	BX	0	6.67	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	576.0	0	BX	0	6.53	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	581.0	0	BX	0	6.42	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	584.0	0	BX	0	6.33	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	593.0	0	BX	0	6.26	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	608.0	0	BX	0	6.15	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	619.0	0	BX	0	6.07	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	628.0	0	BX	0	6.01	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	646.0	0	BX	0	5.80	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	666.0	0	BX	0	5.67	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	672.0	0	BX	0	5.62	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	680.0	0	BX	0	5.51	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	693.0	0	BX	0	5.48	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	702.0	0	BX	0	5.32	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	716.0	0	BX	0	5.25	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	723.0	0	BX	0	5.15	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	730.0	0	BX	0	5.10	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	771.0	0	BX	0	5.02	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	780.0	0	BX	0	4.94	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	796.0	0	BX	0	4.98	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	802.0	0	BX	0	4.90	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	825.0	0	BX	0	4.83	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	834.0	0	BX	0	4.75	0
@117___199052	002	B	12/31/1990	18:06	159.0000	-12.1800	0	835.0	0	BX	0	4.75	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	0.0	0	BX	0	29.84	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	3.0	0	BX	0	29.84	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	7.0	0	BX	0	29.76	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	12.0	0	BX	0	29.45	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	16.0	0	BX	0	29.40	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	19.0	0	BX	0	29.29	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	35.0	0	BX	0	29.20	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	44.0	0	BX	0	29.00	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	47.0	0	BX	0	28.95	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	51.0	0	BX	0	28.90	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	55.0	0	BX	0	28.76	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	58.0	0	BX	0	28.75	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	63.0	0	BX	0	28.50	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	68.0	0	BX	0	27.89	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	69.0	0	BX	0	27.87	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	77.0	0	BX	0	27.26	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	80.0	0	BX	0	27.01	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	83.0	0	BX	0	26.62	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	89.0	0	BX	0	26.38	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	92.0	0	BX	0	26.22	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	96.0	0	BX	0	26.04	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	105.0	0	BX	0	25.79	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	111.0	0	BX	0	25.63	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	113.0	0	BX	0	25.56	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	119.0	0	BX	0	25.48	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	123.0	0	BX	0	25.29	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	129.0	0	BX	0	24.71	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	133.0	0	BX	0	24.62	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	136.0	0	BX	0	24.62	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	140.0	0	BX	0	24.20	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	141.0	0	BX	0	24.18	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	147.0	0	BX	0	23.57	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	150.0	0	BX	0	23.37	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	152.0	0	BX	0	23.35	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	159.0	0	BX	0	22.79	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	163.0	0	BX	0	22.62	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	166.0	0	BX	0	22.48	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	171.0	0	BX	0	22.37	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	176.0	0	BX	0	21.87	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	181.0	0	BX	0	21.55	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	190.0	0	BX	0	21.03	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	194.0	0	BX	0	20.44	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	208.0	0	BX	0	20.05	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	212.0	0	BX	0	19.57	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	216.0	0	BX	0	19.43	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	217.0	0	BX	0	19.36	0
@117___199052	003	B	12/31/1990	23:58	159.8700	-13.2700	0	218.0	0	BX	0	19.28	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	0.0	0	BX	0	30.04	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	3.0	0	BX	0	30.04	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	11.0	0	BX	0	29.95	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	20.0	0	BX	0	29.79	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	24.0	0	BX	0	29.45	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	29.0	0	BX	0	29.10	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	34.0	0	BX	0	29.01	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	37.0	0	BX	0	28.87	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	38.0	0	BX	0	28.87	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	43.0	0	BX	0	28.45	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	44.0	0	BX	0	28.45	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	50.0	0	BX	0	28.17	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	53.0	0	BX	0	27.92	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	55.0	0	BX	0	27.87	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	58.0	0	BX	0	27.85	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	64.0	0	BX	0	27.51	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	70.0	0	BX	0	27.09	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	76.0	0	BX	0	26.93	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	78.0	0	BX	0	26.90	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	82.0	0	BX	0	26.59	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	85.0	0	BX	0	26.43	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	90.0	0	BX	0	26.37	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	95.0	0	BX	0	26.13	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	98.0	0	BX	0	25.68	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	119.0	0	BX	0	24.88	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	124.0	0	BX	0	24.75	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	126.0	0	BX	0	24.68	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	133.0	0	BX	0	24.01	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	135.0	0	BX	0	24.00	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	139.0	0	BX	0	23.73	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	143.0	0	BX	0	23.43	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	146.0	0	BX	0	23.37	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	152.0	0	BX	0	22.98	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	156.0	0	BX	0	22.54	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	162.0	0	BX	0	22.32	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	166.0	0	BX	0	22.26	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	176.0	0	BX	0	21.21	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	180.0	0	BX	0	21.10	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	183.0	0	BX	0	21.10	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	189.0	0	BX	0	20.81	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	192.0	0	BX	0	20.77	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	196.0	0	BX	0	20.26	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	199.0	0	BX	0	20.18	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	202.0	0	BX	0	19.93	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	205.0	0	BX	0	19.50	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	210.0	0	BX	0	19.28	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	213.0	0	BX	0	18.92	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	215.0	0	BX	0	18.52	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	220.0	0	BX	0	18.18	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	226.0	0	BX	0	18.10	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	230.0	0	BX	0	17.87	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	231.0	0	BX	0	17.86	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	234.0	0	BX	0	17.68	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	240.0	0	BX	0	17.19	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	244.0	0	BX	0	16.79	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	249.0	0	BX	0	16.71	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	254.0	0	BX	0	16.45	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	257.0	0	BX	0	16.03	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	260.0	0	BX	0	15.98	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	265.0	0	BX	0	15.52	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	272.0	0	BX	0	15.21	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	276.0	0	BX	0	14.50	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	278.0	0	BX	0	14.46	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	282.0	0	BX	0	14.10	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	283.0	0	BX	0	14.10	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	287.0	0	BX	0	13.96	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	293.0	0	BX	0	13.85	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	296.0	0	BX	0	13.78	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	304.0	0	BX	0	13.48	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	308.0	0	BX	0	13.42	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	311.0	0	BX	0	13.35	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	318.0	0	BX	0	13.15	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	321.0	0	BX	0	12.75	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	327.0	0	BX	0	12.64	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	333.0	0	BX	0	12.35	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	339.0	0	BX	0	12.27	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	348.0	0	BX	0	11.92	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	376.0	0	BX	0	11.42	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	385.0	0	BX	0	11.21	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	390.0	0	BX	0	10.96	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	407.0	0	BX	0	10.46	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	411.0	0	BX	0	10.36	0
@117___199153	001	B	01/05/1991	05:57	159.2800	-12.3000	0	412.0	0	BX	0	10.32	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	0.0	0	BX	0	29.87	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	3.0	0	BX	0	29.87	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	9.0	0	BX	0	29.88	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	12.0	0	BX	0	29.51	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	15.0	0	BX	0	29.42	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	20.0	0	BX	0	28.85	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	29.0	0	BX	0	28.17	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	32.0	0	BX	0	27.98	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	36.0	0	BX	0	27.70	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	40.0	0	BX	0	27.17	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	45.0	0	BX	0	27.04	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	48.0	0	BX	0	26.85	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	57.0	0	BX	0	26.76	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	60.0	0	BX	0	26.70	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	68.0	0	BX	0	26.59	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	70.0	0	BX	0	26.43	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	74.0	0	BX	0	26.32	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	76.0	0	BX	0	26.20	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	79.0	0	BX	0	26.15	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	85.0	0	BX	0	25.75	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	92.0	0	BX	0	25.59	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	96.0	0	BX	0	25.35	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	101.0	0	BX	0	24.98	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	109.0	0	BX	0	24.70	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	111.0	0	BX	0	24.70	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	114.0	0	BX	0	24.51	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	119.0	0	BX	0	24.42	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	129.0	0	BX	0	24.03	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	132.0	0	BX	0	23.97	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	140.0	0	BX	0	23.55	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	143.0	0	BX	0	23.32	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	144.0	0	BX	0	23.32	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	150.0	0	BX	0	22.97	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	153.0	0	BX	0	22.93	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	159.0	0	BX	0	22.39	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	162.0	0	BX	0	22.26	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	166.0	0	BX	0	21.93	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	171.0	0	BX	0	21.85	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	177.0	0	BX	0	21.05	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	182.0	0	BX	0	20.87	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	184.0	0	BX	0	20.76	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	190.0	0	BX	0	20.35	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	194.0	0	BX	0	19.77	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	195.0	0	BX	0	19.76	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	202.0	0	BX	0	19.44	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	205.0	0	BX	0	19.21	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	209.0	0	BX	0	19.09	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	212.0	0	BX	0	18.96	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	213.0	0	BX	0	18.95	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	219.0	0	BX	0	18.53	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	222.0	0	BX	0	18.46	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	227.0	0	BX	0	18.27	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	231.0	0	BX	0	18.11	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	239.0	0	BX	0	17.86	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	243.0	0	BX	0	17.48	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	248.0	0	BX	0	16.87	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	251.0	0	BX	0	16.19	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	255.0	0	BX	0	16.02	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	258.0	0	BX	0	15.77	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	262.0	0	BX	0	15.11	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	270.0	0	BX	0	14.69	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	276.0	0	BX	0	14.03	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	282.0	0	BX	0	13.92	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	287.0	0	BX	0	13.71	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	290.0	0	BX	0	13.67	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	294.0	0	BX	0	13.46	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	300.0	0	BX	0	12.88	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	302.0	0	BX	0	12.88	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	307.0	0	BX	0	12.39	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	311.0	0	BX	0	12.21	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	318.0	0	BX	0	12.14	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	320.0	0	BX	0	11.94	0
@117___199153	002	B	01/05/1991	11:55	158.5000	-11.3000	0	321.0	0	BX	0	11.89	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	0.0	0	BX	0	29.80	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	3.0	0	BX	0	29.80	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	16.0	0	BX	0	29.78	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	24.0	0	BX	0	29.55	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	28.0	0	BX	0	29.31	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	35.0	0	BX	0	28.68	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	51.0	0	BX	0	27.40	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	60.0	0	BX	0	26.88	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	72.0	0	BX	0	26.72	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	78.0	0	BX	0	26.50	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	83.0	0	BX	0	26.39	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	91.0	0	BX	0	25.85	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	99.0	0	BX	0	25.79	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	105.0	0	BX	0	25.80	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	109.0	0	BX	0	25.59	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	119.0	0	BX	0	25.50	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	122.0	0	BX	0	25.05	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	123.0	0	BX	0	25.03	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	129.0	0	BX	0	24.63	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	132.0	0	BX	0	24.59	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	139.0	0	BX	0	23.70	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	142.0	0	BX	0	23.57	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	147.0	0	BX	0	23.23	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	150.0	0	BX	0	22.79	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	154.0	0	BX	0	22.68	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	157.0	0	BX	0	22.65	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	163.0	0	BX	0	22.07	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	164.0	0	BX	0	22.05	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	168.0	0	BX	0	21.67	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	171.0	0	BX	0	21.46	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	175.0	0	BX	0	20.95	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	176.0	0	BX	0	20.93	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	180.0	0	BX	0	20.71	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	183.0	0	BX	0	20.35	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	189.0	0	BX	0	20.04	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	192.0	0	BX	0	19.85	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	198.0	0	BX	0	19.76	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	200.0	0	BX	0	19.67	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	204.0	0	BX	0	19.10	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	207.0	0	BX	0	18.92	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	209.0	0	BX	0	18.61	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	211.0	0	BX	0	18.53	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	217.0	0	BX	0	18.26	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	223.0	0	BX	0	17.46	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	228.0	0	BX	0	17.25	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	232.0	0	BX	0	17.04	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	239.0	0	BX	0	16.21	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	247.0	0	BX	0	15.89	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	248.0	0	BX	0	15.89	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	253.0	0	BX	0	15.61	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	265.0	0	BX	0	14.65	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	267.0	0	BX	0	14.63	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	270.0	0	BX	0	14.52	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	272.0	0	BX	0	14.22	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	275.0	0	BX	0	14.11	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	279.0	0	BX	0	13.78	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	280.0	0	BX	0	13.75	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	284.0	0	BX	0	13.32	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	286.0	0	BX	0	13.31	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	294.0	0	BX	0	12.98	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	298.0	0	BX	0	12.34	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	303.0	0	BX	0	12.21	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	305.0	0	BX	0	12.17	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	322.0	0	BX	0	11.35	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	325.0	0	BX	0	11.30	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	327.0	0	BX	0	11.02	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	329.0	0	BX	0	10.77	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	333.0	0	BX	0	10.71	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	338.0	0	BX	0	10.67	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	344.0	0	BX	0	10.44	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	348.0	0	BX	0	10.25	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	350.0	0	BX	0	10.05	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	352.0	0	BX	0	9.96	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	355.0	0	BX	0	9.72	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	358.0	0	BX	0	9.67	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	362.0	0	BX	0	9.46	0
@117___199153	003	B	01/05/1991	18:06	157.5700	-10.2300	0	364.0	0	BX	0	9.46	0
@117___199153	004	B	01/06/1991	11:57	158.5000	-11.3500	0	0.0	0	BX	0	29.9	0
@117___199153	004	B	01/06/1991	11:57	158.5000	-11.3500	0	10.0	0	BX	0	29.9	0
@117___199153	004	B	01/06/1991	11:57	158.5000	-11.3500	0	44.0	0	BX	0	26.9	0
@117___199153	004	B	01/06/1991	11:57	158.5000	-11.3500	0	66.0	0	BX	0	26.7	0
@117___199153	004	B	01/06/1991	11:57	158.5000	-11.3500	0	148.0	0	BX	0	23.2	0
@117___199153	004	B	01/06/1991	11:57	158.5000	-11.3500	0	168.0	0	BX	0	22.0	0
@117___199153	004	B	01/06/1991	11:57	158.5000	-11.3500	0	200.0	0	BX	0	19.6	0
@117___199153	004	B	01/06/1991	11:57	158.5000	-11.3500	0	242.0	0	BX	0	17.6	0
@117___199153	004	B	01/06/1991	11:57	158.5000	-11.3500	0	252.0	0	BX	0	16.3	0
@117___199153	004	B	01/06/1991	11:57	158.5000	-11.3500	0	274.0	0	BX	0	14.1	0
@117___199153	004	B	01/06/1991	11:57	158.5000	-11.3500	0	292.0	0	BX	0	13.6	0
@117___199153	004	B	01/06/1991	11:57	158.5000	-11.3500	0	310.0	0	BX	0	12.3	0
@117___199153	004	B	01/06/1991	11:57	158.5000	-11.3500	0	350.0	0	BX	0	11.3	0
@117___199153	004	B	01/06/1991	11:57	158.5000	-11.3500	0	376.0	0	BX	0	11.5	0
@117___199153	004	B	01/06/1991	11:57	158.5000	-11.3500	0	396.0	0	BX	0	11.2	0
@117___199153	005	B	01/06/1991	18:07	157.6167	-10.2333	0	0.0	0	BX	0	29.9	0
@117___199153	005	B	01/06/1991	18:07	157.6167	-10.2333	0	22.0	0	BX	0	29.6	0
@117___199153	005	B	01/06/1991	18:07	157.6167	-10.2333	0	56.0	0	BX	0	27.1	0
@117___199153	005	B	01/06/1991	18:07	157.6167	-10.2333	0	82.0	0	BX	0	26.4	0
@117___199153	005	B	01/06/1991	18:07	157.6167	-10.2333	0	90.0	0	BX	0	25.9	0
@117___199153	005	B	01/06/1991	18:07	157.6167	-10.2333	0	116.0	0	BX	0	25.6	0
@117___199153	005	B	01/06/1991	18:07	157.6167	-10.2333	0	134.0	0	BX	0	24.4	0
@117___199153	005	B	01/06/1991	18:07	157.6167	-10.2333	0	136.0	0	BX	0	24.0	0
@117___199153	005	B	01/06/1991	18:07	157.6167	-10.2333	0	188.0	0	BX	0	20.1	0
@117___199153	005	B	01/06/1991	18:07	157.6167	-10.2333	0	198.0	0	BX	0	19.7	0
@117___199153	005	B	01/06/1991	18:07	157.6167	-10.2333	0	234.0	0	BX	0	16.7	0
@117___199153	005	B	01/06/1991	18:07	157.6167	-10.2333	0	294.0	0	BX	0	12.8	0
@117___199153	005	B	01/06/1991	18:07	157.6167	-10.2333	0	298.0	0	BX	0	12.5	0
@117___199153	005	B	01/06/1991	18:07	157.6167	-10.2333	0	358.0	0	BX	0	9.7	0
@117___199153	005	B	01/06/1991	18:07	157.6167	-10.2333	0	398.0	0	BX	0	9.2	0
@118___199054	001	B	05/05/1990	12:06	159.1333	-12.5333	0	0.0	0	BX	0	28.7	0
@118___199054	001	B	05/05/1990	12:06	159.1333	-12.5333	0	30.0	0	BX	0	28.5	0
@118___199054	001	B	05/05/1990	12:06	159.1333	-12.5333	0	40.0	0	BX	0	27.5	0
@118___199054	001	B	05/05/1990	12:06	159.1333	-12.5333	0	100.0	0	BX	0	24.8	0
@118___199054	001	B	05/05/1990	12:06	159.1333	-12.5333	0	130.0	0	BX	0	22.9	0
@118___199054	001	B	05/05/1990	12:06	159.1333	-12.5333	0	138.0	0	BX	0	22.1	0
@118___199054	001	B	05/05/1990	12:06	159.1333	-12.5333	0	166.0	0	BX	0	20.1	0
@118___199054	001	B	05/05/1990	12:06	159.1333	-12.5333	0	186.0	0	BX	0	18.3	0
@118___199054	001	B	05/05/1990	12:06	159.1333	-12.5333	0	198.0	0	BX	0	18.0	0
@118___199054	001	B	05/05/1990	12:06	159.1333	-12.5333	0	270.0	0	BX	0	14.5	0
@118___199054	001	B	05/05/1990	12:06	159.1333	-12.5333	0	318.0	0	BX	0	12.7	0
@118___199054	001	B	05/05/1990	12:06	159.1333	-12.5333	0	324.0	0	BX	0	12.1	0
@118___199054	001	B	05/05/1990	12:06	159.1333	-12.5333	0	366.0	0	BX	0	11.1	0
@118___199054	001	B	05/05/1990	12:06	159.1333	-12.5333	0	388.0	0	BX	0	9.6	0
@118___199054	001	B	05/05/1990	12:06	159.1333	-12.5333	0	512.0	0	BX	0	6.9	0
@118___199055	001	B	05/15/1990	11:57	157.7167	-10.9500	0	0.0	0	BX	0	29.1	0
@118___199055	001	B	05/15/1990	11:57	157.7167	-10.9500	0	58.0	0	BX	0	28.8	0
@118___199055	001	B	05/15/1990	11:57	157.7167	-10.9500	0	64.0	0	BX	0	28.0	0
@118___199055	001	B	05/15/1990	11:57	157.7167	-10.9500	0	106.0	0	BX	0	23.7	0
@118___199055	001	B	05/15/1990	11:57	157.7167	-10.9500	0	138.0	0	BX	0	22.0	0
@118___199055	001	B	05/15/1990	11:57	157.7167	-10.9500	0	152.0	0	BX	0	20.8	0
@118___199055	001	B	05/15/1990	11:57	157.7167	-10.9500	0	184.0	0	BX	0	19.6	0
@118___199055	001	B	05/15/1990	11:57	157.7167	-10.9500	0	206.0	0	BX	0	17.6	0
@118___199055	001	B	05/15/1990	11:57	157.7167	-10.9500	0	240.0	0	BX	0	15.3	0
@118___199055	001	B	05/15/1990	11:57	157.7167	-10.9500	0	244.0	0	BX	0	14.8	0
@118___199055	001	B	05/15/1990	11:57	157.7167	-10.9500	0	272.0	0	BX	0	13.3	0
@118___199055	001	B	05/15/1990	11:57	157.7167	-10.9500	0	286.0	0	BX	0	13.1	0
@118___199055	001	B	05/15/1990	11:57	157.7167	-10.9500	0	312.0	0	BX	0	11.3	0
@118___199055	001	B	05/15/1990	11:57	157.7167	-10.9500	0	402.0	0	BX	0	7.9	0
@118___199055	001	B	05/15/1990	11:57	157.7167	-10.9500	0	512.0	0	BX	0	6.4	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	0.0	0	BX	0	26.79	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	3.0	0	BX	0	26.79	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	17.0	0	BX	0	26.72	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	36.0	0	BX	0	26.68	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	95.0	0	BX	0	26.65	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	99.0	0	BX	0	26.46	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	101.0	0	BX	0	26.31	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	107.0	0	BX	0	26.25	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	112.0	0	BX	0	25.88	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	116.0	0	BX	0	25.76	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	122.0	0	BX	0	25.70	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	126.0	0	BX	0	25.22	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	132.0	0	BX	0	24.68	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	137.0	0	BX	0	24.70	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	141.0	0	BX	0	24.53	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	146.0	0	BX	0	24.23	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	148.0	0	BX	0	24.18	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	150.0	0	BX	0	23.95	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	152.0	0	BX	0	23.93	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	156.0	0	BX	0	23.57	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	163.0	0	BX	0	23.51	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	168.0	0	BX	0	23.22	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	171.0	0	BX	0	23.12	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	177.0	0	BX	0	22.57	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	181.0	0	BX	0	22.03	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	183.0	0	BX	0	21.95	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	186.0	0	BX	0	21.62	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	192.0	0	BX	0	21.43	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	195.0	0	BX	0	21.40	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	200.0	0	BX	0	21.12	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	203.0	0	BX	0	20.79	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	210.0	0	BX	0	20.62	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	217.0	0	BX	0	20.04	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	220.0	0	BX	0	20.00	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	224.0	0	BX	0	19.69	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	227.0	0	BX	0	19.68	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	231.0	0	BX	0	19.53	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	235.0	0	BX	0	19.52	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	243.0	0	BX	0	19.03	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	247.0	0	BX	0	18.98	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	251.0	0	BX	0	18.86	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	256.0	0	BX	0	18.57	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	259.0	0	BX	0	18.37	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	265.0	0	BX	0	17.67	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	270.0	0	BX	0	17.53	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	272.0	0	BX	0	17.51	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	276.0	0	BX	0	17.36	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	282.0	0	BX	0	17.27	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	287.0	0	BX	0	17.12	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	289.0	0	BX	0	17.10	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	291.0	0	BX	0	17.03	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	293.0	0	BX	0	16.73	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	296.0	0	BX	0	16.14	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	302.0	0	BX	0	15.79	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	308.0	0	BX	0	15.63	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	311.0	0	BX	0	15.35	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	316.0	0	BX	0	15.27	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	318.0	0	BX	0	15.17	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	323.0	0	BX	0	14.67	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	330.0	0	BX	0	14.52	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	335.0	0	BX	0	14.11	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	345.0	0	BX	0	13.73	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	357.0	0	BX	0	13.46	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	364.0	0	BX	0	13.35	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	373.0	0	BX	0	13.14	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	376.0	0	BX	0	13.06	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	379.0	0	BX	0	12.92	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	380.0	0	BX	0	12.92	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	383.0	0	BX	0	12.71	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	388.0	0	BX	0	12.64	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	395.0	0	BX	0	12.00	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	397.0	0	BX	0	11.92	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	403.0	0	BX	0	11.59	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	407.0	0	BX	0	11.46	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	412.0	0	BX	0	11.07	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	418.0	0	BX	0	10.81	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	428.0	0	BX	0	10.77	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	434.0	0	BX	0	10.57	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	440.0	0	BX	0	10.18	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	448.0	0	BX	0	9.97	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	449.0	0	BX	0	9.96	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	453.0	0	BX	0	9.84	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	457.0	0	BX	0	9.76	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	464.0	0	BX	0	9.59	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	469.0	0	BX	0	9.47	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	473.0	0	BX	0	9.17	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	479.0	0	BX	0	9.09	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	485.0	0	BX	0	8.84	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	489.0	0	BX	0	8.77	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	496.0	0	BX	0	8.51	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	502.0	0	BX	0	8.47	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	509.0	0	BX	0	8.42	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	514.0	0	BX	0	8.05	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	522.0	0	BX	0	8.01	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	530.0	0	BX	0	8.00	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	534.0	0	BX	0	7.91	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	537.0	0	BX	0	7.85	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	541.0	0	BX	0	7.51	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	545.0	0	BX	0	7.39	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	549.0	0	BX	0	7.33	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	553.0	0	BX	0	7.17	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	557.0	0	BX	0	7.08	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	561.0	0	BX	0	6.89	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	567.0	0	BX	0	6.83	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	571.0	0	BX	0	6.73	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	574.0	0	BX	0	6.67	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	595.0	0	BX	0	6.51	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	604.0	0	BX	0	6.37	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	610.0	0	BX	0	6.28	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	626.0	0	BX	0	6.21	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	630.0	0	BX	0	6.10	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	659.0	0	BX	0	5.98	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	664.0	0	BX	0	5.85	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	677.0	0	BX	0	5.75	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	683.0	0	BX	0	5.69	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	691.0	0	BX	0	5.65	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	695.0	0	BX	0	5.58	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	703.0	0	BX	0	5.53	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	721.0	0	BX	0	5.42	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	729.0	0	BX	0	5.30	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	738.0	0	BX	0	5.23	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	743.0	0	BX	0	5.28	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	757.0	0	BX	0	5.19	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	761.0	0	BX	0	5.15	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	766.0	0	BX	0	5.06	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	787.0	0	BX	0	4.94	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	793.0	0	BX	0	4.90	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	798.0	0	BX	0	4.88	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	806.0	0	BX	0	4.81	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	815.0	0	BX	0	4.75	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	816.0	0	BX	0	4.77	0
@118___199056	001	B	07/28/1990	18:03	159.5700	-14.9000	0	817.0	0	BX	0	4.79	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	0.0	0	BX	0	27.67	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	3.0	0	BX	0	27.67	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	7.0	0	BX	0	27.60	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	21.0	0	BX	0	27.54	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	61.0	0	BX	0	27.50	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	68.0	0	BX	0	27.43	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	73.0	0	BX	0	27.40	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	78.0	0	BX	0	27.30	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	80.0	0	BX	0	27.26	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	85.0	0	BX	0	27.09	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	93.0	0	BX	0	27.04	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	99.0	0	BX	0	26.79	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	108.0	0	BX	0	26.14	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	116.0	0	BX	0	26.01	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	120.0	0	BX	0	25.87	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	124.0	0	BX	0	25.59	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	126.0	0	BX	0	25.54	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	129.0	0	BX	0	25.23	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	131.0	0	BX	0	25.20	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	135.0	0	BX	0	25.01	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	140.0	0	BX	0	24.46	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	144.0	0	BX	0	24.26	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	145.0	0	BX	0	24.25	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	148.0	0	BX	0	23.89	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	152.0	0	BX	0	23.79	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	155.0	0	BX	0	23.54	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	159.0	0	BX	0	23.39	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	161.0	0	BX	0	23.15	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	167.0	0	BX	0	22.87	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	173.0	0	BX	0	22.43	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	184.0	0	BX	0	21.35	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	190.0	0	BX	0	21.23	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	194.0	0	BX	0	20.96	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	200.0	0	BX	0	20.93	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	204.0	0	BX	0	20.84	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	209.0	0	BX	0	20.60	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	215.0	0	BX	0	20.28	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	219.0	0	BX	0	20.07	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	223.0	0	BX	0	20.01	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	228.0	0	BX	0	19.62	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	233.0	0	BX	0	19.50	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	236.0	0	BX	0	19.17	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	241.0	0	BX	0	18.69	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	248.0	0	BX	0	18.21	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	249.0	0	BX	0	18.19	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	252.0	0	BX	0	17.85	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	255.0	0	BX	0	17.44	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	257.0	0	BX	0	17.37	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	261.0	0	BX	0	17.10	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	264.0	0	BX	0	16.85	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	269.0	0	BX	0	16.78	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	273.0	0	BX	0	16.73	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	277.0	0	BX	0	16.44	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	285.0	0	BX	0	16.34	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	291.0	0	BX	0	15.94	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	295.0	0	BX	0	15.48	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	299.0	0	BX	0	15.32	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	303.0	0	BX	0	15.08	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	305.0	0	BX	0	15.00	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	309.0	0	BX	0	14.58	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	317.0	0	BX	0	14.32	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	324.0	0	BX	0	13.64	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	327.0	0	BX	0	13.60	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	330.0	0	BX	0	13.50	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	333.0	0	BX	0	13.42	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	337.0	0	BX	0	13.34	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	339.0	0	BX	0	13.14	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	342.0	0	BX	0	13.02	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	352.0	0	BX	0	12.14	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	358.0	0	BX	0	12.00	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	362.0	0	BX	0	11.81	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	365.0	0	BX	0	11.77	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	373.0	0	BX	0	11.39	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	374.0	0	BX	0	11.38	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	377.0	0	BX	0	11.07	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	385.0	0	BX	0	10.98	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	394.0	0	BX	0	10.82	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	395.0	0	BX	0	10.76	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	397.0	0	BX	0	10.48	0
@118___199056	002	B	07/28/1990	23:01	158.9500	-13.8500	0	398.0	0	BX	0	10.44	0
@118___199056	003	B	07/29/1990	00:00	158.8167	-13.6500	0	0.0	0	BX	8	27.5	0
@118___199056	003	B	07/29/1990	00:00	158.8167	-13.6500	0	74.0	0	BX	8	27.3	0
@118___199056	003	B	07/29/1990	00:00	158.8167	-13.6500	0	122.0	0	BX	8	24.9	0
@118___199056	003	B	07/29/1990	00:00	158.8167	-13.6500	0	146.0	0	BX	8	24.3	0
@118___199056	003	B	07/29/1990	00:00	158.8167	-13.6500	0	172.0	0	BX	8	22.5	0
@118___199056	003	B	07/29/1990	00:00	158.8167	-13.6500	0	200.0	0	BX	8	21.6	0
@118___199056	003	B	07/29/1990	00:00	158.8167	-13.6500	0	206.0	0	BX	8	20.8	0
@118___199056	003	B	07/29/1990	00:00	158.8167	-13.6500	0	218.0	0	BX	8	20.3	0
@118___199056	003	B	07/29/1990	00:00	158.8167	-13.6500	0	236.0	0	BX	8	18.7	0
@118___199056	003	B	07/29/1990	00:00	158.8167	-13.6500	0	270.0	0	BX	8	16.7	0
@118___199056	003	B	07/29/1990	00:00	158.8167	-13.6500	0	300.0	0	BX	8	15.9	0
@118___199056	003	B	07/29/1990	00:00	158.8167	-13.6500	0	358.0	0	BX	8	12.5	0
@118___199056	003	B	07/29/1990	00:00	158.8167	-13.6500	0	412.0	0	BX	8	10.1	0
@118___199056	003	B	07/29/1990	00:00	158.8167	-13.6500	0	470.0	0	BX	8	8.4	0
@118___199056	003	B	07/29/1990	00:00	158.8167	-13.6500	0	512.0	0	BX	8	7.6	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	0.0	0	BX	0	27.57	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	3.0	0	BX	0	27.57	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	9.0	0	BX	0	27.43	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	29.0	0	BX	0	27.39	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	70.0	0	BX	0	27.37	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	79.0	0	BX	0	27.07	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	82.0	0	BX	0	26.88	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	87.0	0	BX	0	26.76	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	89.0	0	BX	0	26.54	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	93.0	0	BX	0	26.45	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	96.0	0	BX	0	26.30	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	103.0	0	BX	0	25.89	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	105.0	0	BX	0	25.88	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	116.0	0	BX	0	25.22	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	121.0	0	BX	0	24.87	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	133.0	0	BX	0	24.68	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	138.0	0	BX	0	24.62	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	142.0	0	BX	0	24.23	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	146.0	0	BX	0	24.18	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	152.0	0	BX	0	23.85	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	154.0	0	BX	0	23.70	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	155.0	0	BX	0	23.68	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	162.0	0	BX	0	23.10	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	165.0	0	BX	0	22.82	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	171.0	0	BX	0	22.70	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	175.0	0	BX	0	22.37	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	180.0	0	BX	0	22.29	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	184.0	0	BX	0	22.10	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	186.0	0	BX	0	21.93	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	191.0	0	BX	0	21.87	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	196.0	0	BX	0	21.71	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	200.0	0	BX	0	21.60	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	204.0	0	BX	0	20.80	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	209.0	0	BX	0	20.54	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	214.0	0	BX	0	20.39	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	219.0	0	BX	0	20.15	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	223.0	0	BX	0	19.68	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	230.0	0	BX	0	19.10	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	236.0	0	BX	0	18.68	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	241.0	0	BX	0	18.14	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	247.0	0	BX	0	18.03	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	249.0	0	BX	0	18.00	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	252.0	0	BX	0	17.86	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	253.0	0	BX	0	17.85	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	257.0	0	BX	0	17.45	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	259.0	0	BX	0	17.40	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	262.0	0	BX	0	17.04	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	264.0	0	BX	0	17.00	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	272.0	0	BX	0	16.53	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	283.0	0	BX	0	16.35	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	289.0	0	BX	0	16.34	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	291.0	0	BX	0	16.18	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	302.0	0	BX	0	15.65	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	305.0	0	BX	0	15.53	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	309.0	0	BX	0	15.14	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	314.0	0	BX	0	15.02	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	318.0	0	BX	0	14.88	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	322.0	0	BX	0	14.69	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	324.0	0	BX	0	14.64	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	328.0	0	BX	0	14.17	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	335.0	0	BX	0	13.67	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	339.0	0	BX	0	13.65	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	343.0	0	BX	0	13.50	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	347.0	0	BX	0	13.04	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	359.0	0	BX	0	12.34	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	368.0	0	BX	0	12.02	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	373.0	0	BX	0	11.89	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	376.0	0	BX	0	11.64	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	379.0	0	BX	0	11.61	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	384.0	0	BX	0	11.42	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	385.0	0	BX	0	11.40	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	390.0	0	BX	0	11.05	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	398.0	0	BX	0	10.81	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	402.0	0	BX	0	10.77	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	407.0	0	BX	0	10.25	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	413.0	0	BX	0	10.01	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	419.0	0	BX	0	9.96	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	422.0	0	BX	0	9.84	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	425.0	0	BX	0	9.84	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	431.0	0	BX	0	9.71	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	439.0	0	BX	0	9.26	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	446.0	0	BX	0	9.01	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	453.0	0	BX	0	8.97	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	457.0	0	BX	0	8.82	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	464.0	0	BX	0	8.47	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	471.0	0	BX	0	8.38	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	475.0	0	BX	0	8.27	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	482.0	0	BX	0	8.09	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	486.0	0	BX	0	8.05	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	491.0	0	BX	0	7.94	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	498.0	0	BX	0	7.85	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	500.0	0	BX	0	7.80	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	503.0	0	BX	0	7.73	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	512.0	0	BX	0	7.58	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	524.0	0	BX	0	7.53	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	528.0	0	BX	0	7.37	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	535.0	0	BX	0	7.23	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	542.0	0	BX	0	7.19	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	548.0	0	BX	0	7.08	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	557.0	0	BX	0	7.05	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	561.0	0	BX	0	7.00	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	565.0	0	BX	0	6.94	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	572.0	0	BX	0	6.80	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	582.0	0	BX	0	6.76	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	589.0	0	BX	0	6.67	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	594.0	0	BX	0	6.58	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	600.0	0	BX	0	6.51	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	603.0	0	BX	0	6.42	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	617.0	0	BX	0	6.32	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	629.0	0	BX	0	6.28	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	636.0	0	BX	0	6.17	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	638.0	0	BX	0	6.10	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	659.0	0	BX	0	5.90	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	667.0	0	BX	0	5.78	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	675.0	0	BX	0	5.57	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	707.0	0	BX	0	5.44	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	713.0	0	BX	0	5.35	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	721.0	0	BX	0	5.28	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	733.0	0	BX	0	5.19	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	760.0	0	BX	0	5.06	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	766.0	0	BX	0	5.00	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	768.0	0	BX	0	5.00	0
@118___199056	004	B	07/29/1990	00:01	158.7800	-13.6200	0	769.0	0	BX	0	5.00	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	0.0	0	BX	0	27.68	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	3.0	0	BX	0	27.68	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	8.0	0	BX	0	27.60	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	35.0	0	BX	0	27.51	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	87.0	0	BX	0	27.45	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	90.0	0	BX	0	27.22	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	94.0	0	BX	0	26.70	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	96.0	0	BX	0	26.56	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	98.0	0	BX	0	26.30	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	99.0	0	BX	0	26.28	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	104.0	0	BX	0	25.76	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	106.0	0	BX	0	25.71	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	108.0	0	BX	0	25.60	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	112.0	0	BX	0	25.17	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	115.0	0	BX	0	25.17	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	121.0	0	BX	0	24.72	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	128.0	0	BX	0	24.68	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	135.0	0	BX	0	24.54	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	142.0	0	BX	0	23.84	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	146.0	0	BX	0	23.55	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	147.0	0	BX	0	23.54	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	150.0	0	BX	0	23.25	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	153.0	0	BX	0	23.04	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	156.0	0	BX	0	22.76	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	161.0	0	BX	0	22.57	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	165.0	0	BX	0	22.21	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	167.0	0	BX	0	22.12	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	171.0	0	BX	0	21.82	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	178.0	0	BX	0	21.56	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	181.0	0	BX	0	21.27	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	186.0	0	BX	0	20.60	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	194.0	0	BX	0	20.27	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	204.0	0	BX	0	19.42	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	213.0	0	BX	0	18.77	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	219.0	0	BX	0	18.44	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	223.0	0	BX	0	18.36	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	226.0	0	BX	0	18.27	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	232.0	0	BX	0	18.03	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	233.0	0	BX	0	18.02	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	236.0	0	BX	0	17.76	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	243.0	0	BX	0	16.95	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	249.0	0	BX	0	16.59	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	250.0	0	BX	0	16.55	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	253.0	0	BX	0	16.14	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	262.0	0	BX	0	15.92	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	269.0	0	BX	0	15.42	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	272.0	0	BX	0	15.39	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	276.0	0	BX	0	15.11	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	278.0	0	BX	0	15.06	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	282.0	0	BX	0	14.71	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	289.0	0	BX	0	14.58	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	296.0	0	BX	0	14.44	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	300.0	0	BX	0	14.14	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	306.0	0	BX	0	13.96	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	310.0	0	BX	0	13.61	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	314.0	0	BX	0	13.39	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	317.0	0	BX	0	13.35	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	320.0	0	BX	0	13.28	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	323.0	0	BX	0	13.23	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	335.0	0	BX	0	12.89	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	342.0	0	BX	0	12.46	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	346.0	0	BX	0	12.39	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	349.0	0	BX	0	12.25	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	356.0	0	BX	0	11.75	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	362.0	0	BX	0	11.14	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	375.0	0	BX	0	10.92	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	376.0	0	BX	0	10.92	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	383.0	0	BX	0	10.55	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	388.0	0	BX	0	10.18	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	393.0	0	BX	0	10.09	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	397.0	0	BX	0	9.77	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	405.0	0	BX	0	9.71	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	411.0	0	BX	0	9.57	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	417.0	0	BX	0	9.30	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	420.0	0	BX	0	9.22	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	432.0	0	BX	0	8.84	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	435.0	0	BX	0	8.76	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	440.0	0	BX	0	8.63	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	443.0	0	BX	0	8.57	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	446.0	0	BX	0	8.46	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	456.0	0	BX	0	8.27	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	459.0	0	BX	0	8.18	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	466.0	0	BX	0	8.07	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	472.0	0	BX	0	7.85	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	480.0	0	BX	0	7.69	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	488.0	0	BX	0	7.55	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	496.0	0	BX	0	7.48	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	505.0	0	BX	0	7.39	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	508.0	0	BX	0	7.39	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	514.0	0	BX	0	7.33	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	517.0	0	BX	0	7.30	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	529.0	0	BX	0	7.07	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	539.0	0	BX	0	7.01	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	543.0	0	BX	0	6.83	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	559.0	0	BX	0	6.75	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	565.0	0	BX	0	6.60	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	575.0	0	BX	0	6.55	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	580.0	0	BX	0	6.42	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	587.0	0	BX	0	6.37	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	596.0	0	BX	0	6.26	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	603.0	0	BX	0	6.17	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	607.0	0	BX	0	6.10	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	613.0	0	BX	0	6.08	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	619.0	0	BX	0	5.98	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	627.0	0	BX	0	5.90	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	632.0	0	BX	0	5.83	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	638.0	0	BX	0	5.73	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	647.0	0	BX	0	5.65	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	652.0	0	BX	0	5.62	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	660.0	0	BX	0	5.51	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	673.0	0	BX	0	5.44	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	698.0	0	BX	0	5.32	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	706.0	0	BX	0	5.28	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	734.0	0	BX	0	5.19	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	737.0	0	BX	0	5.13	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	744.0	0	BX	0	5.08	0
@118___199056	005	B	07/29/1990	05:58	158.0000	-12.3200	0	745.0	0	BX	0	5.06	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	0.0	0	BX	0	28.20	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	3.0	0	BX	0	28.20	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	7.0	0	BX	0	28.12	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	16.0	0	BX	0	28.09	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	29.0	0	BX	0	28.04	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	79.0	0	BX	0	28.01	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	85.0	0	BX	0	27.76	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	88.0	0	BX	0	27.70	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	93.0	0	BX	0	27.13	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	96.0	0	BX	0	27.01	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	99.0	0	BX	0	26.70	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	100.0	0	BX	0	26.68	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	104.0	0	BX	0	26.43	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	111.0	0	BX	0	26.43	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	116.0	0	BX	0	26.10	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	125.0	0	BX	0	25.01	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	129.0	0	BX	0	24.88	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	136.0	0	BX	0	24.84	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	139.0	0	BX	0	24.67	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	142.0	0	BX	0	24.05	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	145.0	0	BX	0	23.84	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	149.0	0	BX	0	23.18	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	156.0	0	BX	0	22.85	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	160.0	0	BX	0	22.70	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	164.0	0	BX	0	22.32	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	166.0	0	BX	0	22.25	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	170.0	0	BX	0	22.03	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	171.0	0	BX	0	22.00	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	175.0	0	BX	0	21.26	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	181.0	0	BX	0	21.13	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	185.0	0	BX	0	20.78	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	189.0	0	BX	0	20.71	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	190.0	0	BX	0	20.68	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	194.0	0	BX	0	20.36	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	200.0	0	BX	0	20.27	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	205.0	0	BX	0	20.12	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	208.0	0	BX	0	20.02	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	212.0	0	BX	0	19.65	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	217.0	0	BX	0	18.92	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	223.0	0	BX	0	18.55	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	227.0	0	BX	0	18.26	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	234.0	0	BX	0	18.11	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	237.0	0	BX	0	17.93	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	244.0	0	BX	0	17.19	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	249.0	0	BX	0	17.03	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	256.0	0	BX	0	16.92	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	260.0	0	BX	0	16.64	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	263.0	0	BX	0	16.44	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	269.0	0	BX	0	16.27	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	275.0	0	BX	0	16.09	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	278.0	0	BX	0	16.02	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	283.0	0	BX	0	15.67	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	285.0	0	BX	0	15.52	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	290.0	0	BX	0	14.92	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	292.0	0	BX	0	14.89	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	296.0	0	BX	0	14.77	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	298.0	0	BX	0	14.75	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	304.0	0	BX	0	14.17	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	309.0	0	BX	0	13.96	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	313.0	0	BX	0	13.57	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	317.0	0	BX	0	13.31	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	329.0	0	BX	0	12.40	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	330.0	0	BX	0	12.39	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	335.0	0	BX	0	11.94	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	338.0	0	BX	0	11.81	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	341.0	0	BX	0	11.57	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	344.0	0	BX	0	11.27	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	351.0	0	BX	0	11.21	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	355.0	0	BX	0	11.21	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	359.0	0	BX	0	11.00	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	366.0	0	BX	0	10.71	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	374.0	0	BX	0	10.67	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	378.0	0	BX	0	10.60	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	382.0	0	BX	0	10.35	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	388.0	0	BX	0	10.25	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	402.0	0	BX	0	10.17	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	410.0	0	BX	0	9.82	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	413.0	0	BX	0	9.76	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	418.0	0	BX	0	9.51	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	430.0	0	BX	0	9.46	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	433.0	0	BX	0	9.38	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	438.0	0	BX	0	8.92	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	440.0	0	BX	0	8.88	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	445.0	0	BX	0	8.51	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	450.0	0	BX	0	8.39	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	459.0	0	BX	0	8.22	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	467.0	0	BX	0	8.13	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	478.0	0	BX	0	7.91	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	490.0	0	BX	0	7.78	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	495.0	0	BX	0	7.58	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	496.0	0	BX	0	7.57	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	503.0	0	BX	0	7.01	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	517.0	0	BX	0	6.85	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	524.0	0	BX	0	6.78	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	529.0	0	BX	0	6.64	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	536.0	0	BX	0	6.57	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	555.0	0	BX	0	6.46	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	559.0	0	BX	0	6.33	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	566.0	0	BX	0	6.26	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	572.0	0	BX	0	6.23	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	575.0	0	BX	0	6.12	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	579.0	0	BX	0	6.15	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	584.0	0	BX	0	6.01	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	591.0	0	BX	0	5.96	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	597.0	0	BX	0	5.87	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	608.0	0	BX	0	5.78	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	614.0	0	BX	0	5.73	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	625.0	0	BX	0	5.71	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	631.0	0	BX	0	5.60	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	636.0	0	BX	0	5.58	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	640.0	0	BX	0	5.50	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	651.0	0	BX	0	5.40	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	663.0	0	BX	0	5.35	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	672.0	0	BX	0	5.30	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	676.0	0	BX	0	5.15	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	687.0	0	BX	0	5.02	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	708.0	0	BX	0	4.92	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	753.0	0	BX	0	4.88	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	761.0	0	BX	0	4.81	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	772.0	0	BX	0	4.81	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	778.0	0	BX	0	4.77	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	779.0	0	BX	0	4.79	0
@118___199056	006	B	07/29/1990	11:58	157.3200	-11.1500	0	780.0	0	BX	0	4.81	0
@118___199056	007	B	07/29/1990	12:00	157.3000	-11.1167	0	0.0	0	BX	0	28.1	0
@118___199056	007	B	07/29/1990	12:00	157.3000	-11.1167	0	84.0	0	BX	0	28.0	0
@118___199056	007	B	07/29/1990	12:00	157.3000	-11.1167	0	102.0	0	BX	0	26.5	0
@118___199056	007	B	07/29/1990	12:00	157.3000	-11.1167	0	114.0	0	BX	0	26.4	0
@118___199056	007	B	07/29/1990	12:00	157.3000	-11.1167	0	126.0	0	BX	0	24.9	0
@118___199056	007	B	07/29/1990	12:00	157.3000	-11.1167	0	138.0	0	BX	0	24.8	0
@118___199056	007	B	07/29/1990	12:00	157.3000	-11.1167	0	148.0	0	BX	0	23.5	0
@118___199056	007	B	07/29/1990	12:00	157.3000	-11.1167	0	184.0	0	BX	0	20.9	0
@118___199056	007	B	07/29/1990	12:00	157.3000	-11.1167	0	202.0	0	BX	0	20.3	0
@118___199056	007	B	07/29/1990	12:00	157.3000	-11.1167	0	244.0	0	BX	0	17.3	0
@118___199056	007	B	07/29/1990	12:00	157.3000	-11.1167	0	280.0	0	BX	0	15.9	0
@118___199056	007	B	07/29/1990	12:00	157.3000	-11.1167	0	346.0	0	BX	0	11.3	0
@118___199056	007	B	07/29/1990	12:00	157.3000	-11.1167	0	432.0	0	BX	0	9.3	0
@118___199056	007	B	07/29/1990	12:00	157.3000	-11.1167	0	444.0	0	BX	0	8.7	0
@118___199056	007	B	07/29/1990	12:00	157.3000	-11.1167	0	512.0	0	BX	0	7.1	0
@118___199057	001	B	08/28/1990	05:55	158.5000	-11.6500	0	0.0	0	BX	0	27.26	0
@118___199057	001	B	08/28/1990	05:55	158.5000	-11.6500	0	3.0	0	BX	0	27.26	0
@118___199057	001	B	08/28/1990	05:55	158.5000	-11.6500	0	7.0	0	BX	0	27.20	0
@118___199057	001	B	08/28/1990	05:55	158.5000	-11.6500	0	66.0	0	BX	0	27.12	0
@118___199057	001	B	08/28/1990	05:55	158.5000	-11.6500	0	98.0	0	BX	0	27.09	0
@118___199057	001	B	08/28/1990	05:55	158.5000	-11.6500	0	104.0	0	BX	0	26.89	0
@118___199057	001	B	08/28/1990	05:55	158.5000	-11.6500	0	111.0	0	BX	0	26.34	0
@118___199057	001	B	08/28/1990	05:55	158.5000	-11.6500	0	116.0	0	BX	0	25.65	0
@118___199057	001	B	08/28/1990	05:55	158.5000	-11.6500	0	127.0	0	BX	0	25.35	0
@118___199057	001	B	08/28/1990	05:55	158.5000	-11.6500	0	131.0	0	BX	0	25.01	0
@118___199057	001	B	08/28/1990	05:55	158.5000	-11.6500	0	135.0	0	BX	0	24.95	0
@118___199057	001	B	08/28/1990	05:55	158.5000	-11.6500	0	138.0	0	BX	0	24.72	0
@118___199057	001	B	08/28/1990	05:55	158.5000	-11.6500	0	139.0	0	BX	0	24.72	0
@118___199057	001	B	08/28/1990	05:55	158.5000	-11.6500	0	140.0	0	BX	0	24.71	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	0.0	0	BX	0	26.70	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	3.0	0	BX	0	26.70	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	7.0	0	BX	0	26.63	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	15.0	0	BX	0	26.59	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	45.0	0	BX	0	26.56	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	97.0	0	BX	0	26.50	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	101.0	0	BX	0	26.26	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	104.0	0	BX	0	26.18	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	114.0	0	BX	0	25.68	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	120.0	0	BX	0	25.62	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	122.0	0	BX	0	25.62	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	129.0	0	BX	0	25.35	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	133.0	0	BX	0	25.04	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	136.0	0	BX	0	24.93	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	142.0	0	BX	0	24.51	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	144.0	0	BX	0	24.46	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	148.0	0	BX	0	24.30	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	153.0	0	BX	0	23.78	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	161.0	0	BX	0	23.57	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	168.0	0	BX	0	22.84	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	172.0	0	BX	0	22.43	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	179.0	0	BX	0	21.85	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	183.0	0	BX	0	21.72	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	186.0	0	BX	0	21.42	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	199.0	0	BX	0	20.89	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	204.0	0	BX	0	20.42	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	209.0	0	BX	0	20.07	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	216.0	0	BX	0	19.67	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	220.0	0	BX	0	19.60	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	223.0	0	BX	0	19.30	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	227.0	0	BX	0	19.02	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	231.0	0	BX	0	18.92	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	235.0	0	BX	0	18.40	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	239.0	0	BX	0	18.17	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	242.0	0	BX	0	18.11	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	244.0	0	BX	0	18.02	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	252.0	0	BX	0	17.84	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	260.0	0	BX	0	17.19	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	262.0	0	BX	0	17.10	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	267.0	0	BX	0	16.70	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	269.0	0	BX	0	16.53	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	272.0	0	BX	0	16.27	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	276.0	0	BX	0	16.18	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	284.0	0	BX	0	15.88	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	287.0	0	BX	0	15.79	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	289.0	0	BX	0	15.77	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	297.0	0	BX	0	15.52	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	304.0	0	BX	0	15.02	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	310.0	0	BX	0	14.85	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	313.0	0	BX	0	14.71	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	318.0	0	BX	0	14.00	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	320.0	0	BX	0	13.89	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	326.0	0	BX	0	13.81	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	331.0	0	BX	0	13.31	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	342.0	0	BX	0	13.03	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	349.0	0	BX	0	12.67	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	358.0	0	BX	0	12.48	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	367.0	0	BX	0	12.10	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	371.0	0	BX	0	11.63	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	375.0	0	BX	0	11.42	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	378.0	0	BX	0	11.25	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	385.0	0	BX	0	11.13	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	387.0	0	BX	0	10.92	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	390.0	0	BX	0	10.59	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	399.0	0	BX	0	10.42	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	405.0	0	BX	0	10.31	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	412.0	0	BX	0	10.25	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	416.0	0	BX	0	10.14	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	421.0	0	BX	0	10.09	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	425.0	0	BX	0	10.01	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	428.0	0	BX	0	9.80	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	429.0	0	BX	0	9.80	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	433.0	0	BX	0	9.60	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	438.0	0	BX	0	9.52	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	442.0	0	BX	0	9.27	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	451.0	0	BX	0	9.17	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	459.0	0	BX	0	9.05	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	461.0	0	BX	0	9.05	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	464.0	0	BX	0	8.89	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	467.0	0	BX	0	8.82	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	472.0	0	BX	0	8.57	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	481.0	0	BX	0	8.30	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	486.0	0	BX	0	8.26	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	489.0	0	BX	0	8.17	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	493.0	0	BX	0	8.13	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	496.0	0	BX	0	8.01	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	500.0	0	BX	0	7.98	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	503.0	0	BX	0	7.89	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	511.0	0	BX	0	7.71	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	516.0	0	BX	0	7.57	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	527.0	0	BX	0	7.44	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	531.0	0	BX	0	7.35	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	537.0	0	BX	0	7.14	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	546.0	0	BX	0	7.03	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	566.0	0	BX	0	6.85	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	574.0	0	BX	0	6.78	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	581.0	0	BX	0	6.76	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	587.0	0	BX	0	6.71	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	592.0	0	BX	0	6.64	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	598.0	0	BX	0	6.48	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	609.0	0	BX	0	6.37	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	621.0	0	BX	0	6.26	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	625.0	0	BX	0	6.15	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	634.0	0	BX	0	6.01	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	644.0	0	BX	0	5.90	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	651.0	0	BX	0	5.85	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	656.0	0	BX	0	5.76	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	662.0	0	BX	0	5.76	0
@118___199058	001	B	09/06/1990	17:54	159.7500	-13.3200	0	663.0	0	BX	0	5.76	0
@118___199058	002	B	09/07/1990	00:01	158.8833	-12.2667	0	3.0	0	BX	0	26.89	0
@118___199058	002	B	09/07/1990	00:01	158.8833	-12.2667	0	11.0	0	BX	0	26.84	0
@118___199058	002	B	09/07/1990	00:01	158.8833	-12.2667	0	22.0	0	BX	0	26.87	0
@118___199058	002	B	09/07/1990	00:01	158.8833	-12.2667	0	26.0	0	BX	0	26.85	0
@118___199058	002	B	09/07/1990	00:01	158.8833	-12.2667	0	36.0	0	BX	0	26.70	0
@118___199058	002	B	09/07/1990	00:01	158.8833	-12.2667	0	100.0	0	BX	0	26.67	0
@118___199058	002	B	09/07/1990	00:01	158.8833	-12.2667	0	105.0	0	BX	0	26.57	0
@118___199058	002	B	09/07/1990	00:01	158.8833	-12.2667	0	107.0	0	BX	0	26.56	0
@118___199058	002	B	09/07/1990	00:01	158.8833	-12.2667	0	112.0	0	BX	0	26.23	0
@118___199058	002	B	09/07/1990	00:01	158.8833	-12.2667	0	121.0	0	BX	0	26.12	0
@118___199058	002	B	09/07/1990	00:01	158.8833	-12.2667	0	125.0	0	BX	0	26.10	0
@118___199058	002	B	09/07/1990	00:01	158.8833	-12.2667	0	131.0	0	BX	0	25.79	0
@118___199058	002	B	09/07/1990	00:01	158.8833	-12.2667	0	132.0	0	BX	0	25.76	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	3.0	0	BX	0	26.81	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	9.0	0	BX	0	26.70	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	24.0	0	BX	0	26.63	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	33.0	0	BX	0	26.43	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	63.0	0	BX	0	26.37	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	75.0	0	BX	0	26.34	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	95.0	0	BX	0	26.37	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	101.0	0	BX	0	26.29	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	104.0	0	BX	0	26.29	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	107.0	0	BX	0	26.13	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	111.0	0	BX	0	25.84	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	116.0	0	BX	0	25.72	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	129.0	0	BX	0	25.15	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	136.0	0	BX	0	24.54	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	139.0	0	BX	0	24.37	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	145.0	0	BX	0	24.29	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	147.0	0	BX	0	24.26	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	157.0	0	BX	0	23.06	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	160.0	0	BX	0	22.98	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	168.0	0	BX	0	22.45	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	173.0	0	BX	0	21.93	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	177.0	0	BX	0	21.21	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	180.0	0	BX	0	20.96	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	181.0	0	BX	0	20.96	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	186.0	0	BX	0	20.37	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	189.0	0	BX	0	20.25	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	194.0	0	BX	0	19.70	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	198.0	0	BX	0	19.53	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	201.0	0	BX	0	19.40	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	209.0	0	BX	0	19.19	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	213.0	0	BX	0	19.03	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	217.0	0	BX	0	19.00	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	220.0	0	BX	0	18.93	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	227.0	0	BX	0	18.44	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	230.0	0	BX	0	18.36	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	236.0	0	BX	0	17.94	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	238.0	0	BX	0	17.86	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	241.0	0	BX	0	17.46	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	247.0	0	BX	0	17.43	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	251.0	0	BX	0	17.09	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	254.0	0	BX	0	16.69	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	261.0	0	BX	0	16.44	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	268.0	0	BX	0	16.34	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	271.0	0	BX	0	16.27	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	276.0	0	BX	0	16.03	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	277.0	0	BX	0	16.02	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	280.0	0	BX	0	15.85	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	286.0	0	BX	0	15.81	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	290.0	0	BX	0	15.67	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	295.0	0	BX	0	15.42	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	300.0	0	BX	0	15.35	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	304.0	0	BX	0	15.08	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	306.0	0	BX	0	15.04	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	310.0	0	BX	0	14.77	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	314.0	0	BX	0	14.71	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	320.0	0	BX	0	14.57	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	327.0	0	BX	0	13.92	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	329.0	0	BX	0	13.81	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	337.0	0	BX	0	13.29	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	340.0	0	BX	0	13.06	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	345.0	0	BX	0	12.96	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	352.0	0	BX	0	12.44	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	360.0	0	BX	0	11.89	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	362.0	0	BX	0	11.69	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	367.0	0	BX	0	11.42	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	373.0	0	BX	0	11.27	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	378.0	0	BX	0	11.09	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	382.0	0	BX	0	10.88	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	390.0	0	BX	0	10.64	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	393.0	0	BX	0	10.60	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	398.0	0	BX	0	10.18	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	399.0	0	BX	0	10.17	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	402.0	0	BX	0	10.01	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	407.0	0	BX	0	9.96	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	414.0	0	BX	0	9.59	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	422.0	0	BX	0	9.34	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	427.0	0	BX	0	9.21	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	431.0	0	BX	0	9.05	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	440.0	0	BX	0	8.88	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	445.0	0	BX	0	8.67	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	449.0	0	BX	0	8.63	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	457.0	0	BX	0	8.42	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	462.0	0	BX	0	8.32	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	470.0	0	BX	0	8.00	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	482.0	0	BX	0	7.55	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	488.0	0	BX	0	7.46	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	498.0	0	BX	0	7.32	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	503.0	0	BX	0	7.17	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	512.0	0	BX	0	7.08	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	525.0	0	BX	0	7.00	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	531.0	0	BX	0	6.94	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	534.0	0	BX	0	6.85	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	539.0	0	BX	0	6.80	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	544.0	0	BX	0	6.75	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	555.0	0	BX	0	6.71	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	561.0	0	BX	0	6.62	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	569.0	0	BX	0	6.57	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	578.0	0	BX	0	6.46	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	581.0	0	BX	0	6.33	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	588.0	0	BX	0	6.28	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	593.0	0	BX	0	6.08	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	608.0	0	BX	0	5.94	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	610.0	0	BX	0	5.85	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	620.0	0	BX	0	5.80	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	624.0	0	BX	0	5.73	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	641.0	0	BX	0	5.65	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	659.0	0	BX	0	5.50	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	668.0	0	BX	0	5.44	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	678.0	0	BX	0	5.42	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	682.0	0	BX	0	5.38	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	690.0	0	BX	0	5.28	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	706.0	0	BX	0	5.23	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	717.0	0	BX	0	5.15	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	722.0	0	BX	0	5.08	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	754.0	0	BX	0	4.98	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	789.0	0	BX	0	4.90	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	795.0	0	BX	0	4.88	0
@118___199058	003	B	09/07/1990	00:06	158.8833	-12.2667	0	796.0	0	BX	0	4.88	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	0.0	0	BX	0	27.75	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	3.0	0	BX	0	27.75	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	7.0	0	BX	0	27.63	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	25.0	0	BX	0	27.57	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	49.0	0	BX	0	27.51	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	57.0	0	BX	0	27.43	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	73.0	0	BX	0	27.34	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	79.0	0	BX	0	27.30	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	80.0	0	BX	0	27.30	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	85.0	0	BX	0	26.79	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	91.0	0	BX	0	26.51	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	100.0	0	BX	0	26.30	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	105.0	0	BX	0	26.14	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	109.0	0	BX	0	25.76	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	115.0	0	BX	0	25.25	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	126.0	0	BX	0	24.48	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	135.0	0	BX	0	24.20	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	139.0	0	BX	0	23.79	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	146.0	0	BX	0	23.68	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	150.0	0	BX	0	23.04	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	155.0	0	BX	0	22.56	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	164.0	0	BX	0	21.15	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	172.0	0	BX	0	20.34	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	178.0	0	BX	0	19.37	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	180.0	0	BX	0	19.03	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	184.0	0	BX	0	18.44	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	194.0	0	BX	0	17.86	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	200.0	0	BX	0	17.44	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	210.0	0	BX	0	17.12	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	212.0	0	BX	0	17.09	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	215.0	0	BX	0	16.69	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	217.0	0	BX	0	16.61	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	222.0	0	BX	0	16.35	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	226.0	0	BX	0	16.20	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	234.0	0	BX	0	15.38	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	241.0	0	BX	0	14.67	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	247.0	0	BX	0	14.56	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	255.0	0	BX	0	14.21	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	261.0	0	BX	0	14.10	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	270.0	0	BX	0	13.84	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	273.0	0	BX	0	13.69	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	277.0	0	BX	0	13.52	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	281.0	0	BX	0	13.32	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	285.0	0	BX	0	13.14	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	291.0	0	BX	0	12.61	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	295.0	0	BX	0	12.50	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	301.0	0	BX	0	12.35	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	311.0	0	BX	0	11.71	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	316.0	0	BX	0	11.60	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	323.0	0	BX	0	11.11	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	331.0	0	BX	0	10.64	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	335.0	0	BX	0	10.56	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	341.0	0	BX	0	10.51	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	347.0	0	BX	0	10.09	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	351.0	0	BX	0	9.96	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	359.0	0	BX	0	9.60	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	365.0	0	BX	0	9.51	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	371.0	0	BX	0	9.17	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	372.0	0	BX	0	9.17	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	376.0	0	BX	0	9.05	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	380.0	0	BX	0	8.96	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	384.0	0	BX	0	8.80	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	391.0	0	BX	0	8.72	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	394.0	0	BX	0	8.72	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	399.0	0	BX	0	8.84	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	419.0	0	BX	0	8.82	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	430.0	0	BX	0	8.67	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	438.0	0	BX	0	8.47	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	446.0	0	BX	0	8.22	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	452.0	0	BX	0	8.13	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	457.0	0	BX	0	7.91	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	459.0	0	BX	0	7.91	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	466.0	0	BX	0	7.76	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	476.0	0	BX	0	7.58	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	480.0	0	BX	0	7.51	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	488.0	0	BX	0	7.28	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	501.0	0	BX	0	7.12	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	506.0	0	BX	0	7.07	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	511.0	0	BX	0	7.03	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	515.0	0	BX	0	6.92	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	517.0	0	BX	0	6.92	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	520.0	0	BX	0	6.83	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	527.0	0	BX	0	6.80	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	530.0	0	BX	0	6.71	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	536.0	0	BX	0	6.67	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	545.0	0	BX	0	6.64	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	561.0	0	BX	0	6.53	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	573.0	0	BX	0	6.39	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	579.0	0	BX	0	6.33	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	595.0	0	BX	0	6.28	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	603.0	0	BX	0	6.23	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	612.0	0	BX	0	6.17	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	625.0	0	BX	0	6.12	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	629.0	0	BX	0	6.08	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	647.0	0	BX	0	6.05	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	656.0	0	BX	0	5.98	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	665.0	0	BX	0	5.83	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	692.0	0	BX	0	5.76	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	699.0	0	BX	0	5.62	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	714.0	0	BX	0	5.53	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	717.0	0	BX	0	5.48	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	728.0	0	BX	0	5.46	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	740.0	0	BX	0	5.32	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	769.0	0	BX	0	5.23	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	781.0	0	BX	0	5.15	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	791.0	0	BX	0	5.13	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	803.0	0	BX	0	5.04	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	818.0	0	BX	0	4.98	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	824.0	0	BX	0	4.98	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	832.0	0	BX	0	4.90	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	847.0	0	BX	0	4.83	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	848.0	0	BX	0	4.83	0
@118___199058	004	B	09/07/1990	11:58	157.0500	-10.1200	0	849.0	0	BX	0	4.83	0
@118___199059	001	B	10/07/1990	00:03	157.2000	-10.0300	0	0.0	0	BX	0	27.95	0
@118___199059	001	B	10/07/1990	00:03	157.2000	-10.0300	0	3.0	0	BX	0	27.95	0
@118___199059	001	B	10/07/1990	00:03	157.2000	-10.0300	0	8.0	0	BX	0	27.81	0
@118___199059	001	B	10/07/1990	00:03	157.2000	-10.0300	0	11.0	0	BX	0	27.50	0
@118___199059	001	B	10/07/1990	00:03	157.2000	-10.0300	0	15.0	0	BX	0	27.23	0
@118___199059	001	B	10/07/1990	00:03	157.2000	-10.0300	0	23.0	0	BX	0	27.17	0
@118___199059	001	B	10/07/1990	00:03	157.2000	-10.0300	0	30.0	0	BX	0	27.10	0
@118___199059	001	B	10/07/1990	00:03	157.2000	-10.0300	0	49.0	0	BX	0	27.04	0
@118___199059	001	B	10/07/1990	00:03	157.2000	-10.0300	0	55.0	0	BX	0	26.57	0
@118___199059	001	B	10/07/1990	00:03	157.2000	-10.0300	0	62.0	0	BX	0	26.38	0
@118___199059	001	B	10/07/1990	00:03	157.2000	-10.0300	0	68.0	0	BX	0	26.34	0
@118___199059	001	B	10/07/1990	00:03	157.2000	-10.0300	0	70.0	0	BX	0	26.29	0
@118___199059	001	B	10/07/1990	00:03	157.2000	-10.0300	0	74.0	0	BX	0	26.26	0
@118___199059	001	B	10/07/1990	00:03	157.2000	-10.0300	0	81.0	0	BX	0	26.09	0
@118___199059	001	B	10/07/1990	00:03	157.2000	-10.0300	0	84.0	0	BX	0	26.06	0
@118___199059	001	B	10/07/1990	00:03	157.2000	-10.0300	0	90.0	0	BX	0	25.70	0
@118___199059	001	B	10/07/1990	00:03	157.2000	-10.0300	0	95.0	0	BX	0	25.70	0
@118___199059	001	B	10/07/1990	00:03	157.2000	-10.0300	0	100.0	0	BX	0	25.40	0
@118___199059	001	B	10/07/1990	00:03	157.2000	-10.0300	0	106.0	0	BX	0	24.84	0
@118___199059	001	B	10/07/1990	00:03	157.2000	-10.0300	0	112.0	0	BX	0	24.73	0
@118___199059	001	B	10/07/1990	00:03	157.2000	-10.0300	0	116.0	0	BX	0	24.34	0
@118___199059	001	B	10/07/1990	00:03	157.2000	-10.0300	0	121.0	0	BX	0	24.15	0
@118___199059	001	B	10/07/1990	00:03	157.2000	-10.0300	0	124.0	0	BX	0	23.95	0
@118___199059	001	B	10/07/1990	00:03	157.2000	-10.0300	0	127.0	0	BX	0	23.93	0
@118___199059	001	B	10/07/1990	00:03	157.2000	-10.0300	0	129.0	0	BX	0	23.85	0
@118___199059	001	B	10/07/1990	00:03	157.2000	-10.0300	0	133.0	0	BX	0	23.50	0
@118___199059	001	B	10/07/1990	00:03	157.2000	-10.0300	0	137.0	0	BX	0	23.29	0
@118___199059	001	B	10/07/1990	00:03	157.2000	-10.0300	0	138.0	0	BX	0	23.18	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	0.0	0	BX	0	28.39	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	3.0	0	BX	0	28.39	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	10.0	0	BX	0	28.26	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	15.0	0	BX	0	28.23	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	26.0	0	BX	0	28.03	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	31.0	0	BX	0	27.98	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	37.0	0	BX	0	27.62	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	40.0	0	BX	0	27.45	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	46.0	0	BX	0	27.35	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	54.0	0	BX	0	27.20	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	61.0	0	BX	0	27.04	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	65.0	0	BX	0	27.00	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	70.0	0	BX	0	26.78	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	78.0	0	BX	0	26.57	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	82.0	0	BX	0	26.20	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	85.0	0	BX	0	25.97	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	88.0	0	BX	0	25.97	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	92.0	0	BX	0	25.73	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	101.0	0	BX	0	25.12	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	105.0	0	BX	0	25.03	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	111.0	0	BX	0	24.70	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	115.0	0	BX	0	24.40	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	122.0	0	BX	0	24.23	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	125.0	0	BX	0	24.05	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	127.0	0	BX	0	24.01	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	133.0	0	BX	0	23.63	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	137.0	0	BX	0	23.57	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	149.0	0	BX	0	22.98	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	152.0	0	BX	0	22.96	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	158.0	0	BX	0	22.62	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	163.0	0	BX	0	22.53	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	166.0	0	BX	0	22.50	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	176.0	0	BX	0	22.20	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	178.0	0	BX	0	22.10	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	183.0	0	BX	0	21.92	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	190.0	0	BX	0	21.55	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	191.0	0	BX	0	21.54	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	196.0	0	BX	0	21.37	0
@118___199059	002	B	10/07/1990	06:01	158.0500	-11.1500	0	197.0	0	BX	0	21.45	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	0.0	0	BX	0	27.53	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	3.0	0	BX	0	27.53	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	12.0	0	BX	0	27.34	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	28.0	0	BX	0	27.28	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	42.0	0	BX	0	27.20	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	59.0	0	BX	0	27.17	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	67.0	0	BX	0	27.09	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	70.0	0	BX	0	26.79	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	73.0	0	BX	0	26.70	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	76.0	0	BX	0	26.57	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	81.0	0	BX	0	26.53	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	93.0	0	BX	0	26.50	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	97.0	0	BX	0	26.47	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	101.0	0	BX	0	26.18	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	104.0	0	BX	0	26.12	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	117.0	0	BX	0	25.20	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	120.0	0	BX	0	25.10	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	126.0	0	BX	0	24.42	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	129.0	0	BX	0	24.26	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	133.0	0	BX	0	23.79	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	135.0	0	BX	0	23.76	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	139.0	0	BX	0	23.32	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	142.0	0	BX	0	22.93	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	145.0	0	BX	0	22.85	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	149.0	0	BX	0	22.37	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	156.0	0	BX	0	22.26	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	159.0	0	BX	0	22.08	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	161.0	0	BX	0	22.07	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	167.0	0	BX	0	21.63	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	170.0	0	BX	0	21.45	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	176.0	0	BX	0	20.56	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	182.0	0	BX	0	20.32	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	186.0	0	BX	0	20.23	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	202.0	0	BX	0	18.57	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	207.0	0	BX	0	18.44	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	209.0	0	BX	0	18.42	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	214.0	0	BX	0	18.19	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	220.0	0	BX	0	17.62	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	221.0	0	BX	0	17.61	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	224.0	0	BX	0	17.36	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	226.0	0	BX	0	17.34	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	231.0	0	BX	0	17.04	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	236.0	0	BX	0	16.98	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	238.0	0	BX	0	16.93	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	242.0	0	BX	0	16.61	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	243.0	0	BX	0	16.59	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	247.0	0	BX	0	16.37	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	249.0	0	BX	0	16.34	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	252.0	0	BX	0	16.19	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	256.0	0	BX	0	15.75	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	258.0	0	BX	0	15.64	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	264.0	0	BX	0	15.14	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	270.0	0	BX	0	14.83	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	272.0	0	BX	0	14.75	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	275.0	0	BX	0	14.36	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	279.0	0	BX	0	14.27	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	281.0	0	BX	0	14.13	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	284.0	0	BX	0	14.10	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	287.0	0	BX	0	13.96	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	291.0	0	BX	0	13.92	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	300.0	0	BX	0	13.28	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	306.0	0	BX	0	13.14	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	311.0	0	BX	0	13.10	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	314.0	0	BX	0	12.92	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	318.0	0	BX	0	12.69	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	322.0	0	BX	0	12.60	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	331.0	0	BX	0	12.02	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	339.0	0	BX	0	11.75	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	344.0	0	BX	0	11.35	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	352.0	0	BX	0	11.14	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	354.0	0	BX	0	11.10	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	358.0	0	BX	0	10.94	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	372.0	0	BX	0	10.67	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	376.0	0	BX	0	10.35	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	378.0	0	BX	0	10.30	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	383.0	0	BX	0	9.96	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	387.0	0	BX	0	9.85	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	393.0	0	BX	0	9.52	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	397.0	0	BX	0	9.42	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	400.0	0	BX	0	9.22	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	404.0	0	BX	0	9.21	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	410.0	0	BX	0	8.92	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	413.0	0	BX	0	8.84	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	421.0	0	BX	0	8.59	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	425.0	0	BX	0	8.38	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	428.0	0	BX	0	8.32	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	433.0	0	BX	0	8.17	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	436.0	0	BX	0	8.17	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	440.0	0	BX	0	8.02	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	444.0	0	BX	0	7.96	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	449.0	0	BX	0	7.89	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	454.0	0	BX	0	7.82	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	458.0	0	BX	0	7.66	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	463.0	0	BX	0	7.57	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	468.0	0	BX	0	7.50	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	476.0	0	BX	0	7.39	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	487.0	0	BX	0	7.35	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	493.0	0	BX	0	7.19	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	497.0	0	BX	0	7.17	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	502.0	0	BX	0	7.03	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	512.0	0	BX	0	6.96	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	532.0	0	BX	0	6.69	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	547.0	0	BX	0	6.55	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	554.0	0	BX	0	6.46	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	569.0	0	BX	0	6.35	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	575.0	0	BX	0	6.32	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	579.0	0	BX	0	6.21	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	585.0	0	BX	0	6.15	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	591.0	0	BX	0	6.15	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	593.0	0	BX	0	6.08	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	608.0	0	BX	0	5.98	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	616.0	0	BX	0	5.92	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	618.0	0	BX	0	5.82	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	630.0	0	BX	0	5.75	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	634.0	0	BX	0	5.69	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	646.0	0	BX	0	5.62	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	660.0	0	BX	0	5.48	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	679.0	0	BX	0	5.33	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	686.0	0	BX	0	5.23	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	698.0	0	BX	0	5.19	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	710.0	0	BX	0	5.13	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	726.0	0	BX	0	5.06	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	756.0	0	BX	0	4.96	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	797.0	0	BX	0	4.81	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	798.0	0	BX	0	4.75	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	821.0	0	BX	0	4.71	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	824.0	0	BX	0	4.71	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	827.0	0	BX	0	4.67	0
@118___199059	003	B	10/07/1990	11:57	158.9500	-12.2700	0	828.0	0	BX	0	4.67	0
@118___199060	001	B	10/13/1990	23:57	159.6000	-13.1000	0	0.0	0	BX	0	31.5	0
@118___199060	001	B	10/13/1990	23:57	159.6000	-13.1000	0	6.0	0	BX	0	30.8	0
@118___199060	001	B	10/13/1990	23:57	159.6000	-13.1000	0	8.0	0	BX	0	30.3	0
@118___199060	001	B	10/13/1990	23:57	159.6000	-13.1000	0	10.0	0	BX	0	30.0	0
@118___199060	001	B	10/13/1990	23:57	159.6000	-13.1000	0	14.0	0	BX	0	29.9	0
@118___199060	001	B	10/13/1990	23:57	159.6000	-13.1000	0	30.0	0	BX	0	29.7	0
@118___199060	001	B	10/13/1990	23:57	159.6000	-13.1000	0	66.0	0	BX	0	28.9	0
@118___199060	001	B	10/13/1990	23:57	159.6000	-13.1000	0	110.0	0	BX	0	28.3	0
@118___199060	001	B	10/13/1990	23:57	159.6000	-13.1000	0	132.0	0	BX	0	27.5	0
@118___199060	001	B	10/13/1990	23:57	159.6000	-13.1000	0	154.0	0	BX	0	27.1	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	0.0	0	BX	0	27.95	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	3.0	0	BX	0	27.95	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	16.0	0	BX	0	27.87	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	42.0	0	BX	0	27.84	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	47.0	0	BX	0	27.75	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	53.0	0	BX	0	27.53	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	62.0	0	BX	0	27.34	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	65.0	0	BX	0	27.25	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	70.0	0	BX	0	26.88	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	77.0	0	BX	0	26.76	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	81.0	0	BX	0	26.56	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	85.0	0	BX	0	26.29	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	91.0	0	BX	0	26.01	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	98.0	0	BX	0	25.70	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	104.0	0	BX	0	25.51	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	109.0	0	BX	0	25.22	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	112.0	0	BX	0	25.15	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	116.0	0	BX	0	24.87	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	123.0	0	BX	0	24.76	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	126.0	0	BX	0	24.68	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	135.0	0	BX	0	23.88	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	136.0	0	BX	0	23.87	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	139.0	0	BX	0	23.72	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	146.0	0	BX	0	23.12	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	147.0	0	BX	0	23.10	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	150.0	0	BX	0	22.95	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	152.0	0	BX	0	22.90	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	157.0	0	BX	0	22.26	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	160.0	0	BX	0	22.15	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	164.0	0	BX	0	21.80	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	172.0	0	BX	0	21.52	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	177.0	0	BX	0	21.22	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	185.0	0	BX	0	20.65	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	190.0	0	BX	0	20.60	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	201.0	0	BX	0	20.21	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	205.0	0	BX	0	19.55	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	209.0	0	BX	0	19.42	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	217.0	0	BX	0	18.37	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	218.0	0	BX	0	18.35	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	231.0	0	BX	0	17.35	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	235.0	0	BX	0	17.19	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	240.0	0	BX	0	17.10	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	246.0	0	BX	0	16.78	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	250.0	0	BX	0	16.42	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	253.0	0	BX	0	16.10	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	258.0	0	BX	0	15.98	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	265.0	0	BX	0	15.71	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	273.0	0	BX	0	15.28	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	277.0	0	BX	0	14.94	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	283.0	0	BX	0	14.71	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	287.0	0	BX	0	14.46	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	295.0	0	BX	0	13.71	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	300.0	0	BX	0	13.04	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	306.0	0	BX	0	12.84	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	313.0	0	BX	0	12.52	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	327.0	0	BX	0	12.46	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	331.0	0	BX	0	12.27	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	334.0	0	BX	0	11.92	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	338.0	0	BX	0	11.85	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	342.0	0	BX	0	11.77	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	348.0	0	BX	0	11.75	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	353.0	0	BX	0	11.46	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	358.0	0	BX	0	11.14	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	361.0	0	BX	0	11.06	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	367.0	0	BX	0	10.60	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	376.0	0	BX	0	10.42	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	383.0	0	BX	0	9.96	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	387.0	0	BX	0	9.92	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	395.0	0	BX	0	9.60	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	399.0	0	BX	0	9.55	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	408.0	0	BX	0	9.39	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	415.0	0	BX	0	9.22	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	417.0	0	BX	0	9.17	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	420.0	0	BX	0	9.05	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	426.0	0	BX	0	9.01	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	435.0	0	BX	0	8.96	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	439.0	0	BX	0	8.80	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	443.0	0	BX	0	8.76	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	449.0	0	BX	0	8.55	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	453.0	0	BX	0	8.35	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	458.0	0	BX	0	8.27	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	463.0	0	BX	0	8.26	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	472.0	0	BX	0	8.13	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	482.0	0	BX	0	8.05	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	485.0	0	BX	0	8.01	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	492.0	0	BX	0	7.66	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	496.0	0	BX	0	7.53	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	499.0	0	BX	0	7.26	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	507.0	0	BX	0	7.17	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	511.0	0	BX	0	7.10	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	527.0	0	BX	0	7.07	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	530.0	0	BX	0	7.01	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	544.0	0	BX	0	6.92	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	550.0	0	BX	0	6.87	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	556.0	0	BX	0	6.76	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	560.0	0	BX	0	6.57	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	567.0	0	BX	0	6.51	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	574.0	0	BX	0	6.37	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	588.0	0	BX	0	6.26	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	593.0	0	BX	0	6.17	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	602.0	0	BX	0	6.15	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	608.0	0	BX	0	6.10	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	624.0	0	BX	0	5.96	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	636.0	0	BX	0	5.82	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	650.0	0	BX	0	5.69	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	660.0	0	BX	0	5.62	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	665.0	0	BX	0	5.55	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	688.0	0	BX	0	5.53	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	696.0	0	BX	0	5.42	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	702.0	0	BX	0	5.40	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	705.0	0	BX	0	5.32	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	727.0	0	BX	0	5.13	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	734.0	0	BX	0	5.10	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	741.0	0	BX	0	5.04	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	752.0	0	BX	0	4.98	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	760.0	0	BX	0	4.90	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	766.0	0	BX	0	4.88	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	769.0	0	BX	0	4.83	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	782.0	0	BX	0	4.73	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	789.0	0	BX	0	4.61	0
@118___199060	002	B	10/14/1990	11:55	157.7200	-10.8800	0	790.0	0	BX	0	4.61	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	0.0	0	BX	0	30.05	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	3.0	0	BX	0	30.05	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	16.0	0	BX	0	30.01	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	23.0	0	BX	0	29.84	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	26.0	0	BX	0	29.62	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	32.0	0	BX	0	29.42	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	36.0	0	BX	0	29.21	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	40.0	0	BX	0	29.05	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	47.0	0	BX	0	29.03	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	49.0	0	BX	0	28.97	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	51.0	0	BX	0	28.78	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	55.0	0	BX	0	27.95	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	59.0	0	BX	0	27.51	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	66.0	0	BX	0	27.43	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	77.0	0	BX	0	26.57	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	78.0	0	BX	0	26.54	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	82.0	0	BX	0	26.25	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	85.0	0	BX	0	26.20	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	90.0	0	BX	0	26.12	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	95.0	0	BX	0	25.82	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	104.0	0	BX	0	25.53	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	107.0	0	BX	0	25.32	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	113.0	0	BX	0	25.25	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	115.0	0	BX	0	25.13	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	120.0	0	BX	0	24.87	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	123.0	0	BX	0	24.79	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	126.0	0	BX	0	24.60	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	131.0	0	BX	0	24.60	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	136.0	0	BX	0	24.34	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	140.0	0	BX	0	24.01	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	145.0	0	BX	0	23.88	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	155.0	0	BX	0	23.20	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	158.0	0	BX	0	22.78	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	159.0	0	BX	0	22.75	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	166.0	0	BX	0	22.10	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	167.0	0	BX	0	22.09	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	176.0	0	BX	0	21.42	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	178.0	0	BX	0	21.37	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	180.0	0	BX	0	21.29	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	186.0	0	BX	0	20.53	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	189.0	0	BX	0	20.43	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	193.0	0	BX	0	19.85	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	201.0	0	BX	0	18.69	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	207.0	0	BX	0	18.62	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	214.0	0	BX	0	17.82	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	217.0	0	BX	0	17.60	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	223.0	0	BX	0	17.03	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	227.0	0	BX	0	17.03	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	230.0	0	BX	0	16.86	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	236.0	0	BX	0	16.64	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	241.0	0	BX	0	15.89	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	244.0	0	BX	0	15.71	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	252.0	0	BX	0	15.46	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	254.0	0	BX	0	15.35	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	259.0	0	BX	0	14.67	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	265.0	0	BX	0	14.42	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	268.0	0	BX	0	14.35	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	274.0	0	BX	0	13.71	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	283.0	0	BX	0	13.32	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	295.0	0	BX	0	12.40	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	305.0	0	BX	0	12.06	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	306.0	0	BX	0	12.06	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	313.0	0	BX	0	11.82	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	318.0	0	BX	0	11.73	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	324.0	0	BX	0	11.67	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	328.0	0	BX	0	11.46	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	333.0	0	BX	0	11.14	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	337.0	0	BX	0	11.02	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	340.0	0	BX	0	10.90	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	344.0	0	BX	0	10.81	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	352.0	0	BX	0	10.25	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	357.0	0	BX	0	10.17	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	371.0	0	BX	0	9.51	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	379.0	0	BX	0	9.46	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	388.0	0	BX	0	9.26	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	391.0	0	BX	0	9.05	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	398.0	0	BX	0	8.88	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	403.0	0	BX	0	8.59	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	409.0	0	BX	0	8.47	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	412.0	0	BX	0	8.35	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	418.0	0	BX	0	8.22	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	423.0	0	BX	0	8.17	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	432.0	0	BX	0	8.07	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	436.0	0	BX	0	8.07	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	442.0	0	BX	0	7.98	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	451.0	0	BX	0	7.83	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	459.0	0	BX	0	7.75	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	468.0	0	BX	0	7.53	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	474.0	0	BX	0	7.46	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	478.0	0	BX	0	7.32	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	486.0	0	BX	0	7.30	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	490.0	0	BX	0	7.19	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	497.0	0	BX	0	7.01	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	505.0	0	BX	0	6.96	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	511.0	0	BX	0	6.92	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	521.0	0	BX	0	6.60	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	542.0	0	BX	0	6.42	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	554.0	0	BX	0	6.28	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	564.0	0	BX	0	6.25	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	568.0	0	BX	0	6.21	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	579.0	0	BX	0	6.07	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	584.0	0	BX	0	5.92	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	613.0	0	BX	0	5.87	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	619.0	0	BX	0	5.76	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	628.0	0	BX	0	5.69	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	672.0	0	BX	0	5.65	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	675.0	0	BX	0	5.60	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	694.0	0	BX	0	5.51	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	708.0	0	BX	0	5.40	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	717.0	0	BX	0	5.38	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	721.0	0	BX	0	5.32	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	735.0	0	BX	0	5.25	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	748.0	0	BX	0	5.13	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	766.0	0	BX	0	5.13	0
@118___199161	001	B	01/08/1991	06:37	157.4700	-10.1000	0	767.0	0	BX	0	5.13	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	0.0	0	BX	0	29.95	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	3.0	0	BX	0	29.95	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	22.0	0	BX	0	29.92	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	25.0	0	BX	0	29.67	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	29.0	0	BX	0	29.45	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	32.0	0	BX	0	29.37	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	39.0	0	BX	0	29.06	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	43.0	0	BX	0	28.93	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	48.0	0	BX	0	28.34	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	51.0	0	BX	0	27.98	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	55.0	0	BX	0	27.60	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	58.0	0	BX	0	27.42	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	60.0	0	BX	0	27.12	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	64.0	0	BX	0	27.06	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	70.0	0	BX	0	26.37	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	73.0	0	BX	0	26.34	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	76.0	0	BX	0	26.04	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	78.0	0	BX	0	26.03	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	82.0	0	BX	0	25.62	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	88.0	0	BX	0	25.54	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	91.0	0	BX	0	25.35	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	94.0	0	BX	0	25.07	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	97.0	0	BX	0	25.01	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	99.0	0	BX	0	24.95	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	106.0	0	BX	0	24.39	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	116.0	0	BX	0	23.93	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	120.0	0	BX	0	23.85	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	130.0	0	BX	0	23.51	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	138.0	0	BX	0	23.45	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	141.0	0	BX	0	23.25	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	145.0	0	BX	0	22.95	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	150.0	0	BX	0	22.85	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	156.0	0	BX	0	22.54	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	158.0	0	BX	0	22.34	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	161.0	0	BX	0	22.29	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	165.0	0	BX	0	22.17	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	170.0	0	BX	0	22.04	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	177.0	0	BX	0	21.12	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	182.0	0	BX	0	20.35	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	189.0	0	BX	0	20.34	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	193.0	0	BX	0	20.15	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	203.0	0	BX	0	19.39	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	208.0	0	BX	0	19.26	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	214.0	0	BX	0	18.78	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	221.0	0	BX	0	18.28	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	235.0	0	BX	0	17.59	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	258.0	0	BX	0	16.39	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	265.0	0	BX	0	15.64	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	267.0	0	BX	0	15.60	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	271.0	0	BX	0	15.38	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	281.0	0	BX	0	15.21	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	282.0	0	BX	0	15.21	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	285.0	0	BX	0	14.86	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	290.0	0	BX	0	14.73	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	294.0	0	BX	0	14.46	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	298.0	0	BX	0	14.42	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	305.0	0	BX	0	14.11	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	311.0	0	BX	0	14.04	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	314.0	0	BX	0	13.92	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	321.0	0	BX	0	13.44	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	327.0	0	BX	0	13.34	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	334.0	0	BX	0	12.69	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	337.0	0	BX	0	12.55	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	339.0	0	BX	0	12.46	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	342.0	0	BX	0	12.42	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	344.0	0	BX	0	12.34	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	348.0	0	BX	0	12.10	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	358.0	0	BX	0	12.00	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	367.0	0	BX	0	11.85	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	377.0	0	BX	0	11.39	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	383.0	0	BX	0	11.05	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	385.0	0	BX	0	11.01	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	387.0	0	BX	0	10.92	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	397.0	0	BX	0	10.77	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	403.0	0	BX	0	10.59	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	407.0	0	BX	0	10.44	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	414.0	0	BX	0	10.39	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	421.0	0	BX	0	10.05	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	430.0	0	BX	0	9.88	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	445.0	0	BX	0	9.42	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	449.0	0	BX	0	9.30	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	458.0	0	BX	0	9.17	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	470.0	0	BX	0	8.97	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	480.0	0	BX	0	8.80	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	486.0	0	BX	0	8.60	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	493.0	0	BX	0	8.59	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	506.0	0	BX	0	8.42	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	514.0	0	BX	0	8.38	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	518.0	0	BX	0	8.26	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	526.0	0	BX	0	8.13	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	534.0	0	BX	0	8.09	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	538.0	0	BX	0	8.09	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	542.0	0	BX	0	7.98	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	552.0	0	BX	0	7.94	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	559.0	0	BX	0	7.83	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	570.0	0	BX	0	7.69	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	577.0	0	BX	0	7.58	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	589.0	0	BX	0	7.51	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	599.0	0	BX	0	7.46	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	611.0	0	BX	0	7.35	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	631.0	0	BX	0	7.23	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	642.0	0	BX	0	7.12	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	656.0	0	BX	0	7.01	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	663.0	0	BX	0	6.94	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	665.0	0	BX	0	6.87	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	684.0	0	BX	0	6.71	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	692.0	0	BX	0	6.64	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	713.0	0	BX	0	6.51	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	731.0	0	BX	0	6.44	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	742.0	0	BX	0	6.39	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	746.0	0	BX	0	6.35	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	764.0	0	BX	0	6.26	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	765.0	0	BX	0	6.28	0
@118___199161	002	B	01/08/1991	12:01	158.0800	-11.1000	0	766.0	0	BX	0	6.30	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	0.0	0	BX	0	29.95	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	3.0	0	BX	0	29.95	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	24.0	0	BX	0	29.92	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	35.0	0	BX	0	28.15	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	40.0	0	BX	0	27.89	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	42.0	0	BX	0	27.87	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	47.0	0	BX	0	27.51	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	54.0	0	BX	0	27.43	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	59.0	0	BX	0	27.13	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	61.0	0	BX	0	27.10	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	68.0	0	BX	0	26.46	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	77.0	0	BX	0	26.10	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	83.0	0	BX	0	25.97	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	91.0	0	BX	0	25.75	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	94.0	0	BX	0	25.68	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	98.0	0	BX	0	25.51	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	105.0	0	BX	0	25.39	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	106.0	0	BX	0	25.35	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	111.0	0	BX	0	24.80	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	121.0	0	BX	0	24.15	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	125.0	0	BX	0	24.04	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	130.0	0	BX	0	23.60	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	140.0	0	BX	0	23.39	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	149.0	0	BX	0	22.60	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	156.0	0	BX	0	22.26	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	164.0	0	BX	0	21.71	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	173.0	0	BX	0	21.60	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	177.0	0	BX	0	21.37	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	182.0	0	BX	0	21.13	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	186.0	0	BX	0	20.93	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	190.0	0	BX	0	20.85	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	200.0	0	BX	0	20.02	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	201.0	0	BX	0	20.02	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	207.0	0	BX	0	19.68	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	212.0	0	BX	0	19.52	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	215.0	0	BX	0	19.27	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	219.0	0	BX	0	18.79	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	222.0	0	BX	0	18.67	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	229.0	0	BX	0	17.57	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	237.0	0	BX	0	17.01	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	242.0	0	BX	0	16.95	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	250.0	0	BX	0	16.50	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	256.0	0	BX	0	16.03	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	259.0	0	BX	0	15.92	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	263.0	0	BX	0	15.88	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	268.0	0	BX	0	15.67	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	272.0	0	BX	0	15.60	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	274.0	0	BX	0	15.48	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	277.0	0	BX	0	15.17	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	285.0	0	BX	0	14.96	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	287.0	0	BX	0	14.86	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	291.0	0	BX	0	14.77	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	294.0	0	BX	0	14.63	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	301.0	0	BX	0	13.92	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	307.0	0	BX	0	13.71	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	310.0	0	BX	0	13.52	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	314.0	0	BX	0	13.46	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	323.0	0	BX	0	13.03	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	331.0	0	BX	0	12.69	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	335.0	0	BX	0	12.38	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	339.0	0	BX	0	12.21	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	342.0	0	BX	0	12.10	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	345.0	0	BX	0	12.05	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	349.0	0	BX	0	11.77	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	354.0	0	BX	0	11.71	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	370.0	0	BX	0	11.02	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	376.0	0	BX	0	10.92	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	382.0	0	BX	0	10.89	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	387.0	0	BX	0	10.71	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	391.0	0	BX	0	10.44	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	399.0	0	BX	0	10.35	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	403.0	0	BX	0	10.21	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	407.0	0	BX	0	10.17	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	413.0	0	BX	0	10.01	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	417.0	0	BX	0	9.72	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	427.0	0	BX	0	9.55	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	431.0	0	BX	0	9.34	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	440.0	0	BX	0	9.25	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	448.0	0	BX	0	8.93	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	458.0	0	BX	0	8.67	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	472.0	0	BX	0	8.47	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	478.0	0	BX	0	8.32	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	483.0	0	BX	0	8.26	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	485.0	0	BX	0	8.22	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	491.0	0	BX	0	7.91	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	503.0	0	BX	0	7.76	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	516.0	0	BX	0	7.66	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	520.0	0	BX	0	7.66	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	524.0	0	BX	0	7.57	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	531.0	0	BX	0	7.48	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	535.0	0	BX	0	7.33	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	550.0	0	BX	0	7.21	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	553.0	0	BX	0	7.14	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	557.0	0	BX	0	7.03	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	570.0	0	BX	0	6.92	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	582.0	0	BX	0	6.80	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	590.0	0	BX	0	6.75	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	602.0	0	BX	0	6.60	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	609.0	0	BX	0	6.51	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	614.0	0	BX	0	6.33	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	625.0	0	BX	0	6.28	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	628.0	0	BX	0	6.23	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	640.0	0	BX	0	6.05	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	647.0	0	BX	0	6.00	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	661.0	0	BX	0	6.00	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	667.0	0	BX	0	5.85	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	687.0	0	BX	0	5.65	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	701.0	0	BX	0	5.51	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	719.0	0	BX	0	5.42	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	737.0	0	BX	0	5.38	0
@118___199161	003	B	01/08/1991	18:13	159.1200	-12.4700	0	738.0	0	BX	0	5.38	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	0.0	0	BX	0	29.54	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	3.0	0	BX	0	29.54	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	11.0	0	BX	0	29.46	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	22.0	0	BX	0	29.42	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	26.0	0	BX	0	29.29	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	36.0	0	BX	0	28.45	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	39.0	0	BX	0	28.34	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	55.0	0	BX	0	26.97	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	62.0	0	BX	0	26.70	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	63.0	0	BX	0	26.70	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	65.0	0	BX	0	26.59	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	72.0	0	BX	0	26.43	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	83.0	0	BX	0	25.88	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	87.0	0	BX	0	25.70	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	92.0	0	BX	0	25.60	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	95.0	0	BX	0	25.43	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	98.0	0	BX	0	25.39	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	111.0	0	BX	0	24.80	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	115.0	0	BX	0	24.80	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	122.0	0	BX	0	24.63	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	126.0	0	BX	0	24.39	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	138.0	0	BX	0	24.32	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	143.0	0	BX	0	23.95	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	148.0	0	BX	0	23.35	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	153.0	0	BX	0	23.06	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	158.0	0	BX	0	22.64	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	166.0	0	BX	0	22.37	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	172.0	0	BX	0	22.02	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	180.0	0	BX	0	21.77	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	184.0	0	BX	0	21.60	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	186.0	0	BX	0	21.37	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	191.0	0	BX	0	21.25	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	194.0	0	BX	0	21.13	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	195.0	0	BX	0	21.12	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	197.0	0	BX	0	21.01	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	207.0	0	BX	0	19.92	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	211.0	0	BX	0	19.80	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	214.0	0	BX	0	19.61	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	218.0	0	BX	0	19.53	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	222.0	0	BX	0	19.29	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	228.0	0	BX	0	19.15	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	231.0	0	BX	0	18.93	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	232.0	0	BX	0	18.93	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	235.0	0	BX	0	18.85	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	239.0	0	BX	0	18.42	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	241.0	0	BX	0	18.35	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	247.0	0	BX	0	18.26	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	250.0	0	BX	0	18.20	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	257.0	0	BX	0	18.03	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	263.0	0	BX	0	18.01	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	271.0	0	BX	0	17.57	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	281.0	0	BX	0	16.68	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	283.0	0	BX	0	16.60	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	286.0	0	BX	0	16.60	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	293.0	0	BX	0	16.21	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	296.0	0	BX	0	16.14	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	300.0	0	BX	0	15.98	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	301.0	0	BX	0	15.96	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	306.0	0	BX	0	15.64	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	309.0	0	BX	0	15.56	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	316.0	0	BX	0	15.19	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	319.0	0	BX	0	15.14	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	321.0	0	BX	0	14.89	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	323.0	0	BX	0	14.61	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	328.0	0	BX	0	14.57	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	332.0	0	BX	0	14.31	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	341.0	0	BX	0	14.17	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	346.0	0	BX	0	14.10	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	348.0	0	BX	0	14.02	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	352.0	0	BX	0	13.48	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	360.0	0	BX	0	13.07	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	367.0	0	BX	0	12.85	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	375.0	0	BX	0	12.39	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	377.0	0	BX	0	12.27	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	386.0	0	BX	0	11.77	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	390.0	0	BX	0	11.32	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	395.0	0	BX	0	11.23	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	401.0	0	BX	0	10.82	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	406.0	0	BX	0	10.71	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	412.0	0	BX	0	10.42	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	415.0	0	BX	0	10.30	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	419.0	0	BX	0	10.21	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	423.0	0	BX	0	9.80	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	430.0	0	BX	0	9.55	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	434.0	0	BX	0	9.26	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	442.0	0	BX	0	9.22	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	447.0	0	BX	0	9.21	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	450.0	0	BX	0	9.09	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	454.0	0	BX	0	8.76	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	459.0	0	BX	0	8.67	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	473.0	0	BX	0	8.57	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	481.0	0	BX	0	8.26	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	485.0	0	BX	0	7.94	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	491.0	0	BX	0	7.83	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	499.0	0	BX	0	7.76	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	503.0	0	BX	0	7.58	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	507.0	0	BX	0	7.51	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	511.0	0	BX	0	7.35	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	524.0	0	BX	0	7.19	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	529.0	0	BX	0	7.05	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	533.0	0	BX	0	6.89	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	557.0	0	BX	0	6.73	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	563.0	0	BX	0	6.67	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	577.0	0	BX	0	6.51	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	580.0	0	BX	0	6.39	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	590.0	0	BX	0	6.33	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	606.0	0	BX	0	6.23	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	615.0	0	BX	0	6.10	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	626.0	0	BX	0	6.03	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	640.0	0	BX	0	5.94	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	657.0	0	BX	0	5.82	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	661.0	0	BX	0	5.73	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	666.0	0	BX	0	5.69	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	673.0	0	BX	0	5.58	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	679.0	0	BX	0	5.55	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	684.0	0	BX	0	5.42	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	693.0	0	BX	0	5.35	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	708.0	0	BX	0	5.25	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	738.0	0	BX	0	5.10	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	748.0	0	BX	0	5.08	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	756.0	0	BX	0	5.04	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	767.0	0	BX	0	5.04	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	779.0	0	BX	0	5.04	0
@118___199161	004	B	01/09/1991	00:10	159.8200	-13.3500	0	780.0	0	BX	0	5.04	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	0.0	0	BX	0	30.32	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	3.0	0	BX	0	30.32	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	6.0	0	BX	0	30.15	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	10.0	0	BX	0	29.95	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	23.0	0	BX	0	29.84	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	29.0	0	BX	0	29.57	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	33.0	0	BX	0	29.07	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	37.0	0	BX	0	28.81	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	40.0	0	BX	0	28.56	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	45.0	0	BX	0	28.34	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	48.0	0	BX	0	27.96	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	51.0	0	BX	0	27.87	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	54.0	0	BX	0	27.68	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	64.0	0	BX	0	27.51	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	68.0	0	BX	0	27.26	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	73.0	0	BX	0	26.96	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	76.0	0	BX	0	26.93	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	79.0	0	BX	0	26.60	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	82.0	0	BX	0	26.55	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	88.0	0	BX	0	26.26	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	94.0	0	BX	0	25.78	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	96.0	0	BX	0	25.72	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	98.0	0	BX	0	25.59	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	114.0	0	BX	0	25.48	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	122.0	0	BX	0	25.12	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	128.0	0	BX	0	25.03	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	140.0	0	BX	0	24.25	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	142.0	0	BX	0	24.13	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	146.0	0	BX	0	23.31	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	148.0	0	BX	0	23.25	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	156.0	0	BX	0	22.37	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	159.0	0	BX	0	22.29	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	162.0	0	BX	0	22.28	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	167.0	0	BX	0	21.78	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	173.0	0	BX	0	21.05	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	177.0	0	BX	0	20.97	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	180.0	0	BX	0	20.60	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	186.0	0	BX	0	19.53	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	191.0	0	BX	0	19.36	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	196.0	0	BX	0	19.15	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	200.0	0	BX	0	18.70	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	203.0	0	BX	0	18.52	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	210.0	0	BX	0	18.02	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	213.0	0	BX	0	17.98	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	214.0	0	BX	0	17.94	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	219.0	0	BX	0	17.09	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	224.0	0	BX	0	16.89	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	227.0	0	BX	0	16.84	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	235.0	0	BX	0	16.27	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	242.0	0	BX	0	15.89	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	253.0	0	BX	0	15.03	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	255.0	0	BX	0	15.02	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	263.0	0	BX	0	14.42	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	271.0	0	BX	0	14.14	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	275.0	0	BX	0	14.03	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	279.0	0	BX	0	13.78	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	283.0	0	BX	0	13.67	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	291.0	0	BX	0	13.50	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	297.0	0	BX	0	13.21	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	302.0	0	BX	0	12.89	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	308.0	0	BX	0	12.65	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	316.0	0	BX	0	12.52	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	324.0	0	BX	0	12.23	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	328.0	0	BX	0	12.15	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	331.0	0	BX	0	11.96	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	334.0	0	BX	0	11.88	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	338.0	0	BX	0	11.75	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	346.0	0	BX	0	11.71	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	356.0	0	BX	0	11.52	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	360.0	0	BX	0	11.32	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	364.0	0	BX	0	11.25	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	371.0	0	BX	0	10.96	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	377.0	0	BX	0	10.81	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	381.0	0	BX	0	10.75	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	387.0	0	BX	0	10.59	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	391.0	0	BX	0	10.31	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	403.0	0	BX	0	10.05	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	408.0	0	BX	0	9.71	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	411.0	0	BX	0	9.47	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	414.0	0	BX	0	9.42	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	420.0	0	BX	0	9.26	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	429.0	0	BX	0	9.21	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	436.0	0	BX	0	9.14	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	441.0	0	BX	0	9.13	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	446.0	0	BX	0	8.97	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	451.0	0	BX	0	8.80	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	456.0	0	BX	0	8.72	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	459.0	0	BX	0	8.63	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	467.0	0	BX	0	8.55	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	473.0	0	BX	0	8.38	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	478.0	0	BX	0	8.30	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	483.0	0	BX	0	8.18	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	492.0	0	BX	0	8.01	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	501.0	0	BX	0	7.80	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	503.0	0	BX	0	7.73	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	506.0	0	BX	0	7.69	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	510.0	0	BX	0	7.55	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	519.0	0	BX	0	7.46	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	522.0	0	BX	0	7.37	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	528.0	0	BX	0	7.21	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	529.0	0	BX	0	7.21	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	531.0	0	BX	0	7.10	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	537.0	0	BX	0	7.07	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	552.0	0	BX	0	7.00	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	555.0	0	BX	0	6.94	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	559.0	0	BX	0	6.80	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	571.0	0	BX	0	6.75	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	576.0	0	BX	0	6.71	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	582.0	0	BX	0	6.62	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	592.0	0	BX	0	6.57	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	600.0	0	BX	0	6.51	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	605.0	0	BX	0	6.42	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	613.0	0	BX	0	6.33	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	617.0	0	BX	0	6.23	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	629.0	0	BX	0	6.12	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	641.0	0	BX	0	6.00	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	650.0	0	BX	0	5.96	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	654.0	0	BX	0	5.90	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	660.0	0	BX	0	5.85	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	670.0	0	BX	0	5.80	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	690.0	0	BX	0	5.62	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	715.0	0	BX	0	5.58	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	727.0	0	BX	0	5.51	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	733.0	0	BX	0	5.48	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	739.0	0	BX	0	5.51	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	749.0	0	BX	0	5.42	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	750.0	0	BX	0	5.42	0
@118___199162	001	B	01/18/1991	07:13	158.4500	-11.8700	0	751.0	0	BX	0	5.46	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	0.0	0	BX	0	29.98	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	3.0	0	BX	0	29.98	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	9.0	0	BX	0	29.92	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	18.0	0	BX	0	29.90	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	28.0	0	BX	0	29.71	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	35.0	0	BX	0	29.26	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	40.0	0	BX	0	28.95	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	42.0	0	BX	0	28.93	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	45.0	0	BX	0	28.56	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	46.0	0	BX	0	28.54	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	50.0	0	BX	0	28.23	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	57.0	0	BX	0	28.06	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	63.0	0	BX	0	27.78	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	65.0	0	BX	0	27.73	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	73.0	0	BX	0	27.12	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	78.0	0	BX	0	26.95	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	81.0	0	BX	0	26.70	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	84.0	0	BX	0	26.60	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	90.0	0	BX	0	26.26	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	95.0	0	BX	0	26.20	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	101.0	0	BX	0	25.81	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	105.0	0	BX	0	25.65	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	109.0	0	BX	0	25.29	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	111.0	0	BX	0	25.18	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	115.0	0	BX	0	24.85	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	117.0	0	BX	0	24.79	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	119.0	0	BX	0	24.78	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	125.0	0	BX	0	24.62	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	129.0	0	BX	0	24.51	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	135.0	0	BX	0	23.82	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	139.0	0	BX	0	23.68	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	142.0	0	BX	0	23.64	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	145.0	0	BX	0	23.43	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	147.0	0	BX	0	23.20	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	153.0	0	BX	0	23.12	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	157.0	0	BX	0	22.73	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	162.0	0	BX	0	22.45	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	165.0	0	BX	0	22.39	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	172.0	0	BX	0	21.97	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	176.0	0	BX	0	21.95	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	183.0	0	BX	0	21.56	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	186.0	0	BX	0	21.32	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	189.0	0	BX	0	21.27	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	199.0	0	BX	0	20.60	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	203.0	0	BX	0	20.39	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	205.0	0	BX	0	20.18	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	207.0	0	BX	0	20.17	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	215.0	0	BX	0	19.78	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	221.0	0	BX	0	19.45	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	224.0	0	BX	0	19.39	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	233.0	0	BX	0	18.44	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	237.0	0	BX	0	18.11	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	239.0	0	BX	0	18.09	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	244.0	0	BX	0	17.67	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	247.0	0	BX	0	17.61	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	251.0	0	BX	0	17.19	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	252.0	0	BX	0	17.14	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	260.0	0	BX	0	16.03	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	265.0	0	BX	0	15.96	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	268.0	0	BX	0	15.65	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	271.0	0	BX	0	15.21	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	275.0	0	BX	0	15.19	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	280.0	0	BX	0	14.88	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	282.0	0	BX	0	14.88	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	287.0	0	BX	0	14.60	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	292.0	0	BX	0	14.58	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	296.0	0	BX	0	14.50	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	298.0	0	BX	0	14.43	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	302.0	0	BX	0	14.38	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	305.0	0	BX	0	14.31	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	308.0	0	BX	0	14.28	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	311.0	0	BX	0	14.14	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	314.0	0	BX	0	14.07	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	316.0	0	BX	0	13.96	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	322.0	0	BX	0	13.86	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	324.0	0	BX	0	13.75	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	327.0	0	BX	0	13.46	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	329.0	0	BX	0	13.42	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	331.0	0	BX	0	13.32	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	334.0	0	BX	0	13.21	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	337.0	0	BX	0	13.04	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	343.0	0	BX	0	12.21	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	346.0	0	BX	0	12.15	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	349.0	0	BX	0	12.10	0
@118___199162	002	B	01/18/1991	12:03	157.8700	-11.2200	0	350.0	0	BX	0	12.10	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	0.0	0	BX	0	30.73	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	3.0	0	BX	0	30.73	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	8.0	0	BX	0	30.31	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	16.0	0	BX	0	30.21	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	21.0	0	BX	0	30.07	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	25.0	0	BX	0	29.90	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	34.0	0	BX	0	29.84	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	47.0	0	BX	0	29.20	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	52.0	0	BX	0	28.59	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	55.0	0	BX	0	27.90	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	62.0	0	BX	0	27.64	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	64.0	0	BX	0	27.60	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	75.0	0	BX	0	26.97	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	78.0	0	BX	0	26.92	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	85.0	0	BX	0	26.64	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	87.0	0	BX	0	26.62	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	91.0	0	BX	0	26.40	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	94.0	0	BX	0	26.40	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	98.0	0	BX	0	26.14	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	100.0	0	BX	0	26.07	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	106.0	0	BX	0	25.89	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	107.0	0	BX	0	25.88	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	111.0	0	BX	0	25.51	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	120.0	0	BX	0	25.42	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	126.0	0	BX	0	24.92	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	131.0	0	BX	0	24.76	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	139.0	0	BX	0	24.03	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	142.0	0	BX	0	23.60	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	144.0	0	BX	0	23.60	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	150.0	0	BX	0	22.96	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	152.0	0	BX	0	22.95	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	153.0	0	BX	0	22.89	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	156.0	0	BX	0	22.47	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	157.0	0	BX	0	22.45	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	168.0	0	BX	0	21.48	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	174.0	0	BX	0	21.22	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	181.0	0	BX	0	20.28	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	191.0	0	BX	0	19.17	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	195.0	0	BX	0	18.70	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	196.0	0	BX	0	18.68	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	202.0	0	BX	0	18.20	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	203.0	0	BX	0	18.19	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	209.0	0	BX	0	17.53	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	211.0	0	BX	0	17.50	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	216.0	0	BX	0	17.20	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	221.0	0	BX	0	16.89	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	224.0	0	BX	0	16.67	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	228.0	0	BX	0	16.59	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	237.0	0	BX	0	15.63	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	241.0	0	BX	0	15.56	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	246.0	0	BX	0	15.46	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	249.0	0	BX	0	15.25	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	252.0	0	BX	0	15.21	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	260.0	0	BX	0	14.60	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	263.0	0	BX	0	14.35	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	267.0	0	BX	0	14.07	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	275.0	0	BX	0	13.88	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	281.0	0	BX	0	13.48	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	293.0	0	BX	0	13.17	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	298.0	0	BX	0	12.82	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	302.0	0	BX	0	12.35	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	306.0	0	BX	0	12.10	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	311.0	0	BX	0	11.69	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	317.0	0	BX	0	11.50	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	323.0	0	BX	0	11.06	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	329.0	0	BX	0	10.96	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	332.0	0	BX	0	10.82	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	340.0	0	BX	0	10.71	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	352.0	0	BX	0	10.53	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	356.0	0	BX	0	10.46	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	361.0	0	BX	0	10.21	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	368.0	0	BX	0	10.17	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	372.0	0	BX	0	10.02	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	375.0	0	BX	0	9.92	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	381.0	0	BX	0	9.88	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	389.0	0	BX	0	9.85	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	394.0	0	BX	0	9.80	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	401.0	0	BX	0	9.42	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	408.0	0	BX	0	9.25	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	413.0	0	BX	0	9.07	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	418.0	0	BX	0	8.96	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	420.0	0	BX	0	8.88	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	426.0	0	BX	0	8.84	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	427.0	0	BX	0	8.84	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	430.0	0	BX	0	8.75	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	434.0	0	BX	0	8.71	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	446.0	0	BX	0	8.42	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	454.0	0	BX	0	8.38	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	461.0	0	BX	0	8.26	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	466.0	0	BX	0	8.17	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	474.0	0	BX	0	8.17	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	479.0	0	BX	0	8.09	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	496.0	0	BX	0	7.80	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	501.0	0	BX	0	7.51	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	505.0	0	BX	0	7.46	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	509.0	0	BX	0	7.32	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	511.0	0	BX	0	7.30	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	514.0	0	BX	0	7.17	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	524.0	0	BX	0	7.05	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	531.0	0	BX	0	6.92	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	540.0	0	BX	0	6.85	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	549.0	0	BX	0	6.73	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	551.0	0	BX	0	6.60	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	580.0	0	BX	0	6.50	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	588.0	0	BX	0	6.26	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	612.0	0	BX	0	6.12	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	620.0	0	BX	0	6.08	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	627.0	0	BX	0	6.03	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	629.0	0	BX	0	5.96	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	648.0	0	BX	0	5.90	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	660.0	0	BX	0	5.82	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	669.0	0	BX	0	5.76	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	681.0	0	BX	0	5.69	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	694.0	0	BX	0	5.57	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	706.0	0	BX	0	5.48	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	724.0	0	BX	0	5.32	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	763.0	0	BX	0	5.21	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	784.0	0	BX	0	5.15	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	791.0	0	BX	0	5.06	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	798.0	0	BX	0	5.00	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	808.0	0	BX	0	4.94	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	817.0	0	BX	0	4.85	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	822.0	0	BX	0	4.83	0
@118___199162	003	B	01/18/1991	18:00	157.1000	-10.0700	0	823.0	0	BX	0	4.83	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	0.0	0	BX	0	29.03	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	3.0	0	BX	0	29.03	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	15.0	0	BX	0	28.97	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	37.0	0	BX	0	28.98	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	40.0	0	BX	0	29.04	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	49.0	0	BX	0	28.97	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	52.0	0	BX	0	28.82	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	59.0	0	BX	0	27.87	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	62.0	0	BX	0	27.79	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	64.0	0	BX	0	27.48	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	67.0	0	BX	0	27.09	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	74.0	0	BX	0	26.93	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	77.0	0	BX	0	26.82	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	82.0	0	BX	0	26.50	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	85.0	0	BX	0	26.30	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	88.0	0	BX	0	26.26	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	91.0	0	BX	0	26.00	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	94.0	0	BX	0	25.95	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	97.0	0	BX	0	25.95	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	105.0	0	BX	0	25.50	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	109.0	0	BX	0	25.29	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	114.0	0	BX	0	25.01	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	116.0	0	BX	0	24.97	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	122.0	0	BX	0	24.70	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	132.0	0	BX	0	24.42	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	140.0	0	BX	0	24.12	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	141.0	0	BX	0	24.12	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	150.0	0	BX	0	23.51	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	153.0	0	BX	0	23.45	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	155.0	0	BX	0	23.37	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	167.0	0	BX	0	21.90	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	180.0	0	BX	0	21.13	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	184.0	0	BX	0	20.98	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	190.0	0	BX	0	20.81	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	191.0	0	BX	0	20.79	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	193.0	0	BX	0	20.55	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	197.0	0	BX	0	20.50	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	205.0	0	BX	0	19.28	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	207.0	0	BX	0	19.26	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	210.0	0	BX	0	19.11	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	214.0	0	BX	0	18.94	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	215.0	0	BX	0	18.93	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	219.0	0	BX	0	18.60	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	222.0	0	BX	0	18.52	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	230.0	0	BX	0	17.59	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	237.0	0	BX	0	16.45	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	242.0	0	BX	0	16.37	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	243.0	0	BX	0	16.35	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	248.0	0	BX	0	15.81	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	251.0	0	BX	0	15.39	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	255.0	0	BX	0	15.14	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	261.0	0	BX	0	14.23	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	267.0	0	BX	0	14.17	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	272.0	0	BX	0	13.52	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	275.0	0	BX	0	12.92	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	286.0	0	BX	0	12.84	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	292.0	0	BX	0	12.67	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	293.0	0	BX	0	12.67	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	299.0	0	BX	0	12.39	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	306.0	0	BX	0	12.25	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	315.0	0	BX	0	12.17	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	317.0	0	BX	0	12.14	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	321.0	0	BX	0	11.67	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	324.0	0	BX	0	11.56	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	326.0	0	BX	0	11.53	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	329.0	0	BX	0	11.39	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	331.0	0	BX	0	11.34	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	343.0	0	BX	0	11.02	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	346.0	0	BX	0	10.85	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	355.0	0	BX	0	10.01	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	359.0	0	BX	0	9.89	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	366.0	0	BX	0	9.77	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	371.0	0	BX	0	9.67	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	374.0	0	BX	0	9.59	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	380.0	0	BX	0	9.30	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	383.0	0	BX	0	9.10	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	387.0	0	BX	0	9.01	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	389.0	0	BX	0	8.92	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	397.0	0	BX	0	8.85	0
@118___199163	001	B	02/17/1991	05:54	157.7000	-10.7700	0	398.0	0	BX	0	8.84	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	0.0	0	BX	0	29.26	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	3.0	0	BX	0	29.26	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	21.0	0	BX	0	29.20	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	42.0	0	BX	0	29.20	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	43.0	0	BX	0	29.12	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	49.0	0	BX	0	28.09	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	53.0	0	BX	0	27.87	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	61.0	0	BX	0	27.04	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	63.0	0	BX	0	26.93	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	68.0	0	BX	0	26.45	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	75.0	0	BX	0	26.34	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	79.0	0	BX	0	26.21	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	82.0	0	BX	0	26.13	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	85.0	0	BX	0	25.93	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	87.0	0	BX	0	25.93	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	90.0	0	BX	0	25.79	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	93.0	0	BX	0	25.57	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	99.0	0	BX	0	25.43	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	101.0	0	BX	0	25.35	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	103.0	0	BX	0	25.35	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	110.0	0	BX	0	25.05	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	115.0	0	BX	0	24.54	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	120.0	0	BX	0	23.87	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	125.0	0	BX	0	23.78	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	129.0	0	BX	0	23.72	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	133.0	0	BX	0	23.35	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	140.0	0	BX	0	23.28	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	143.0	0	BX	0	23.18	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	154.0	0	BX	0	23.15	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	156.0	0	BX	0	23.10	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	162.0	0	BX	0	22.71	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	168.0	0	BX	0	21.89	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	172.0	0	BX	0	21.80	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	179.0	0	BX	0	21.00	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	184.0	0	BX	0	20.28	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	189.0	0	BX	0	20.02	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	193.0	0	BX	0	19.48	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	196.0	0	BX	0	19.37	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	201.0	0	BX	0	18.94	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	205.0	0	BX	0	18.30	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	208.0	0	BX	0	18.18	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	214.0	0	BX	0	17.68	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	217.0	0	BX	0	17.60	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	221.0	0	BX	0	17.23	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	227.0	0	BX	0	16.94	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	230.0	0	BX	0	16.61	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	232.0	0	BX	0	16.57	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	238.0	0	BX	0	16.07	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	244.0	0	BX	0	15.57	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	254.0	0	BX	0	15.00	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	256.0	0	BX	0	14.96	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	262.0	0	BX	0	14.27	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	267.0	0	BX	0	14.17	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	270.0	0	BX	0	13.92	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	274.0	0	BX	0	13.81	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	279.0	0	BX	0	13.52	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	283.0	0	BX	0	13.48	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	287.0	0	BX	0	13.27	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	295.0	0	BX	0	13.21	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	299.0	0	BX	0	12.96	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	305.0	0	BX	0	12.86	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	308.0	0	BX	0	12.67	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	311.0	0	BX	0	12.42	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	322.0	0	BX	0	12.19	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	330.0	0	BX	0	11.92	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	337.0	0	BX	0	11.77	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	340.0	0	BX	0	11.63	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	343.0	0	BX	0	11.39	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	347.0	0	BX	0	11.31	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	353.0	0	BX	0	10.96	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	369.0	0	BX	0	10.71	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	372.0	0	BX	0	10.64	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	377.0	0	BX	0	10.56	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	382.0	0	BX	0	10.17	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	389.0	0	BX	0	9.97	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	395.0	0	BX	0	9.67	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	401.0	0	BX	0	9.51	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	406.0	0	BX	0	9.34	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	413.0	0	BX	0	9.30	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	419.0	0	BX	0	9.02	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	427.0	0	BX	0	8.88	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	433.0	0	BX	0	8.59	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	442.0	0	BX	0	8.32	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	448.0	0	BX	0	8.18	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	451.0	0	BX	0	8.09	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	454.0	0	BX	0	7.82	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	457.0	0	BX	0	7.73	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	464.0	0	BX	0	7.62	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	467.0	0	BX	0	7.62	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	473.0	0	BX	0	7.48	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	477.0	0	BX	0	7.26	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	485.0	0	BX	0	7.21	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	488.0	0	BX	0	7.12	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	494.0	0	BX	0	7.07	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	502.0	0	BX	0	7.00	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	514.0	0	BX	0	6.92	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	522.0	0	BX	0	6.80	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	541.0	0	BX	0	6.75	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	546.0	0	BX	0	6.64	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	565.0	0	BX	0	6.46	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	573.0	0	BX	0	6.39	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	587.0	0	BX	0	6.25	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	596.0	0	BX	0	6.19	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	599.0	0	BX	0	6.10	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	620.0	0	BX	0	6.03	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	625.0	0	BX	0	5.98	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	650.0	0	BX	0	5.82	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	665.0	0	BX	0	5.69	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	673.0	0	BX	0	5.65	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	687.0	0	BX	0	5.58	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	706.0	0	BX	0	5.48	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	710.0	0	BX	0	5.42	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	724.0	0	BX	0	5.38	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	734.0	0	BX	0	5.28	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	760.0	0	BX	0	5.21	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	770.0	0	BX	0	5.13	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	797.0	0	BX	0	5.00	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	816.0	0	BX	0	4.96	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	820.0	0	BX	0	5.00	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	835.0	0	BX	0	4.94	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	841.0	0	BX	0	5.00	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	852.0	0	BX	0	4.90	0
@118___199163	002	B	02/17/1991	12:01	158.5200	-11.6800	0	853.0	0	BX	0	4.92	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	0.0	0	BX	0	28.95	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	3.0	0	BX	0	28.95	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	15.0	0	BX	0	28.89	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	43.0	0	BX	0	28.87	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	46.0	0	BX	0	28.79	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	53.0	0	BX	0	28.47	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	59.0	0	BX	0	27.50	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	62.0	0	BX	0	26.98	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	64.0	0	BX	0	26.88	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	68.0	0	BX	0	26.45	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	72.0	0	BX	0	26.37	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	75.0	0	BX	0	26.13	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	81.0	0	BX	0	26.01	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	84.0	0	BX	0	25.82	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	88.0	0	BX	0	25.70	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	91.0	0	BX	0	25.46	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	95.0	0	BX	0	25.39	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	99.0	0	BX	0	25.35	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	101.0	0	BX	0	25.32	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	106.0	0	BX	0	25.04	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	108.0	0	BX	0	25.01	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	114.0	0	BX	0	24.35	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	117.0	0	BX	0	24.10	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	120.0	0	BX	0	24.00	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	125.0	0	BX	0	23.73	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	131.0	0	BX	0	23.45	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	135.0	0	BX	0	23.35	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	144.0	0	BX	0	22.93	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	148.0	0	BX	0	22.59	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	154.0	0	BX	0	22.37	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	156.0	0	BX	0	22.29	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	159.0	0	BX	0	21.93	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	162.0	0	BX	0	21.79	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	163.0	0	BX	0	21.79	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	170.0	0	BX	0	21.54	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	171.0	0	BX	0	21.53	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	173.0	0	BX	0	21.43	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	188.0	0	BX	0	21.20	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	196.0	0	BX	0	20.90	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	200.0	0	BX	0	20.87	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	204.0	0	BX	0	20.70	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	213.0	0	BX	0	19.82	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	217.0	0	BX	0	19.69	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	220.0	0	BX	0	19.37	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	230.0	0	BX	0	19.19	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	233.0	0	BX	0	19.10	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	237.0	0	BX	0	18.87	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	239.0	0	BX	0	18.80	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	244.0	0	BX	0	18.27	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	248.0	0	BX	0	18.19	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	251.0	0	BX	0	18.01	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	257.0	0	BX	0	17.84	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	260.0	0	BX	0	17.69	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	263.0	0	BX	0	17.59	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	271.0	0	BX	0	17.35	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	274.0	0	BX	0	17.14	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	278.0	0	BX	0	16.96	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	284.0	0	BX	0	16.45	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	287.0	0	BX	0	15.98	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	294.0	0	BX	0	15.78	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	297.0	0	BX	0	15.77	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	303.0	0	BX	0	14.92	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	307.0	0	BX	0	14.88	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	319.0	0	BX	0	14.06	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	330.0	0	BX	0	13.67	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	339.0	0	BX	0	13.46	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	344.0	0	BX	0	13.29	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	345.0	0	BX	0	13.27	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	349.0	0	BX	0	12.94	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	353.0	0	BX	0	12.77	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	360.0	0	BX	0	12.40	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	367.0	0	BX	0	11.84	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	370.0	0	BX	0	11.42	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	375.0	0	BX	0	11.25	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	379.0	0	BX	0	10.98	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	382.0	0	BX	0	10.86	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	386.0	0	BX	0	10.52	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	397.0	0	BX	0	10.27	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	405.0	0	BX	0	10.22	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	408.0	0	BX	0	10.07	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	416.0	0	BX	0	9.96	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	418.0	0	BX	0	9.96	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	423.0	0	BX	0	9.59	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	425.0	0	BX	0	9.59	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	429.0	0	BX	0	9.30	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	437.0	0	BX	0	9.21	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	443.0	0	BX	0	9.02	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	452.0	0	BX	0	8.96	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	467.0	0	BX	0	8.64	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	471.0	0	BX	0	8.52	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	476.0	0	BX	0	8.46	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	479.0	0	BX	0	8.43	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	482.0	0	BX	0	8.34	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	489.0	0	BX	0	8.30	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	492.0	0	BX	0	8.22	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	495.0	0	BX	0	8.10	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	500.0	0	BX	0	8.05	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	514.0	0	BX	0	7.98	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	518.0	0	BX	0	7.83	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	525.0	0	BX	0	7.73	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	528.0	0	BX	0	7.66	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	540.0	0	BX	0	7.37	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	549.0	0	BX	0	7.25	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	558.0	0	BX	0	7.21	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	561.0	0	BX	0	7.12	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	571.0	0	BX	0	6.98	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	581.0	0	BX	0	6.69	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	584.0	0	BX	0	6.57	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	587.0	0	BX	0	6.55	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	591.0	0	BX	0	6.48	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	594.0	0	BX	0	6.42	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	596.0	0	BX	0	6.35	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	614.0	0	BX	0	6.26	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	624.0	0	BX	0	6.21	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	634.0	0	BX	0	6.15	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	646.0	0	BX	0	6.01	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	656.0	0	BX	0	5.98	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	660.0	0	BX	0	5.94	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	685.0	0	BX	0	5.76	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	693.0	0	BX	0	5.69	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	700.0	0	BX	0	5.58	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	711.0	0	BX	0	5.53	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	726.0	0	BX	0	5.50	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	732.0	0	BX	0	5.44	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	735.0	0	BX	0	5.35	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	751.0	0	BX	0	5.30	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	758.0	0	BX	0	5.25	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	762.0	0	BX	0	5.21	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	779.0	0	BX	0	5.15	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	791.0	0	BX	0	5.08	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	807.0	0	BX	0	5.02	0
@118___199163	003	B	02/17/1991	18:01	159.4000	-12.8200	0	808.0	0	BX	0	5.00	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	0.0	0	BX	0	29.31	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	3.0	0	BX	0	29.31	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	17.0	0	BX	0	29.23	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	20.0	0	BX	0	29.18	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	24.0	0	BX	0	29.01	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	26.0	0	BX	0	28.87	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	32.0	0	BX	0	28.75	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	34.0	0	BX	0	28.70	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	37.0	0	BX	0	28.51	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	42.0	0	BX	0	28.47	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	46.0	0	BX	0	28.26	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	50.0	0	BX	0	28.18	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	51.0	0	BX	0	28.12	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	54.0	0	BX	0	27.76	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	61.0	0	BX	0	27.34	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	65.0	0	BX	0	27.28	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	69.0	0	BX	0	26.79	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	73.0	0	BX	0	26.68	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	77.0	0	BX	0	26.04	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	85.0	0	BX	0	25.84	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	87.0	0	BX	0	25.84	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	98.0	0	BX	0	25.04	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	105.0	0	BX	0	24.85	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	116.0	0	BX	0	24.15	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	122.0	0	BX	0	23.75	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	125.0	0	BX	0	23.70	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	126.0	0	BX	0	23.70	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	130.0	0	BX	0	23.55	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	142.0	0	BX	0	23.15	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	145.0	0	BX	0	22.93	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	154.0	0	BX	0	22.68	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	159.0	0	BX	0	22.28	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	162.0	0	BX	0	21.97	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	168.0	0	BX	0	21.82	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	171.0	0	BX	0	21.77	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	174.0	0	BX	0	21.43	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	178.0	0	BX	0	21.27	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	183.0	0	BX	0	20.54	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	186.0	0	BX	0	20.44	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	192.0	0	BX	0	20.35	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	195.0	0	BX	0	20.19	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	199.0	0	BX	0	20.11	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	203.0	0	BX	0	19.78	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	210.0	0	BX	0	19.61	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	213.0	0	BX	0	19.55	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	215.0	0	BX	0	19.53	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	217.0	0	BX	0	19.43	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	226.0	0	BX	0	19.36	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	237.0	0	BX	0	18.70	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	242.0	0	BX	0	18.67	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	248.0	0	BX	0	18.45	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	254.0	0	BX	0	18.10	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	258.0	0	BX	0	17.70	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	259.0	0	BX	0	17.69	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	265.0	0	BX	0	17.20	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	267.0	0	BX	0	17.18	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	272.0	0	BX	0	16.68	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	274.0	0	BX	0	16.60	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	279.0	0	BX	0	16.19	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	283.0	0	BX	0	16.03	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	298.0	0	BX	0	14.69	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	299.0	0	BX	0	14.64	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	304.0	0	BX	0	13.75	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	307.0	0	BX	0	13.67	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	311.0	0	BX	0	13.44	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	323.0	0	BX	0	13.15	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	326.0	0	BX	0	13.13	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	332.0	0	BX	0	12.78	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	338.0	0	BX	0	12.61	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	341.0	0	BX	0	12.27	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	346.0	0	BX	0	12.21	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	350.0	0	BX	0	12.09	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	353.0	0	BX	0	11.90	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	355.0	0	BX	0	11.85	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	358.0	0	BX	0	11.67	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	361.0	0	BX	0	11.50	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	364.0	0	BX	0	11.48	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	373.0	0	BX	0	11.06	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	375.0	0	BX	0	10.94	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	380.0	0	BX	0	10.89	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	385.0	0	BX	0	10.77	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	394.0	0	BX	0	10.39	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	399.0	0	BX	0	10.25	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	401.0	0	BX	0	10.17	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	404.0	0	BX	0	9.96	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	407.0	0	BX	0	9.88	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	411.0	0	BX	0	9.59	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	417.0	0	BX	0	9.50	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	423.0	0	BX	0	9.38	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	431.0	0	BX	0	9.22	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	440.0	0	BX	0	9.09	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	447.0	0	BX	0	8.92	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	454.0	0	BX	0	8.80	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	458.0	0	BX	0	8.76	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	463.0	0	BX	0	8.76	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	470.0	0	BX	0	8.67	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	475.0	0	BX	0	8.63	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	482.0	0	BX	0	8.52	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	488.0	0	BX	0	8.51	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	493.0	0	BX	0	8.46	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	496.0	0	BX	0	8.42	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	502.0	0	BX	0	8.32	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	506.0	0	BX	0	8.26	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	511.0	0	BX	0	8.14	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	514.0	0	BX	0	8.09	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	519.0	0	BX	0	8.01	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	534.0	0	BX	0	7.91	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	540.0	0	BX	0	7.66	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	546.0	0	BX	0	7.57	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	557.0	0	BX	0	7.46	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	560.0	0	BX	0	7.41	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	572.0	0	BX	0	7.23	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	575.0	0	BX	0	7.08	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	583.0	0	BX	0	7.00	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	586.0	0	BX	0	6.94	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	590.0	0	BX	0	6.80	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	606.0	0	BX	0	6.62	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	615.0	0	BX	0	6.57	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	619.0	0	BX	0	6.48	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	621.0	0	BX	0	6.33	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	639.0	0	BX	0	6.23	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	643.0	0	BX	0	6.17	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	645.0	0	BX	0	6.17	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	649.0	0	BX	0	6.10	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	659.0	0	BX	0	6.05	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	664.0	0	BX	0	5.92	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	671.0	0	BX	0	5.90	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	676.0	0	BX	0	5.85	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	695.0	0	BX	0	5.76	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	705.0	0	BX	0	5.69	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	710.0	0	BX	0	5.62	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	719.0	0	BX	0	5.60	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	726.0	0	BX	0	5.53	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	741.0	0	BX	0	5.44	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	756.0	0	BX	0	5.32	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	762.0	0	BX	0	5.26	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	784.0	0	BX	0	5.19	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	799.0	0	BX	0	5.13	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	804.0	0	BX	0	5.04	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	872.0	0	BX	0	4.79	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	878.0	0	BX	0	4.75	0
@118___199164	001	B	02/23/1991	12:00	159.3200	-13.0500	0	879.0	0	BX	0	4.75	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	0.0	0	BX	0	29.26	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	3.0	0	BX	0	29.26	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	11.0	0	BX	0	29.21	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	38.0	0	BX	0	29.17	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	43.0	0	BX	0	29.01	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	46.0	0	BX	0	28.78	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	53.0	0	BX	0	28.59	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	59.0	0	BX	0	28.45	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	66.0	0	BX	0	27.34	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	68.0	0	BX	0	27.22	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	70.0	0	BX	0	26.97	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	73.0	0	BX	0	26.87	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	76.0	0	BX	0	26.73	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	82.0	0	BX	0	26.54	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	84.0	0	BX	0	26.50	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	90.0	0	BX	0	26.10	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	91.0	0	BX	0	26.09	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	100.0	0	BX	0	25.17	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	104.0	0	BX	0	25.12	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	109.0	0	BX	0	24.73	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	113.0	0	BX	0	24.68	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	117.0	0	BX	0	24.10	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	126.0	0	BX	0	24.04	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	131.0	0	BX	0	23.70	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	142.0	0	BX	0	23.50	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	146.0	0	BX	0	23.32	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	152.0	0	BX	0	22.50	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	155.0	0	BX	0	22.40	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	160.0	0	BX	0	22.10	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	162.0	0	BX	0	22.03	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	166.0	0	BX	0	21.70	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	175.0	0	BX	0	21.18	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	179.0	0	BX	0	20.54	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	181.0	0	BX	0	20.44	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	184.0	0	BX	0	20.11	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	190.0	0	BX	0	20.07	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	194.0	0	BX	0	19.69	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	199.0	0	BX	0	19.61	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	204.0	0	BX	0	19.23	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	211.0	0	BX	0	18.60	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	213.0	0	BX	0	18.57	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	226.0	0	BX	0	17.62	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	229.0	0	BX	0	17.53	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	235.0	0	BX	0	16.64	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	240.0	0	BX	0	16.60	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	249.0	0	BX	0	16.27	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	257.0	0	BX	0	15.75	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	258.0	0	BX	0	15.75	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	261.0	0	BX	0	15.57	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	265.0	0	BX	0	15.52	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	268.0	0	BX	0	15.46	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	274.0	0	BX	0	15.15	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	276.0	0	BX	0	15.06	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	282.0	0	BX	0	14.50	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	283.0	0	BX	0	14.46	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	286.0	0	BX	0	14.25	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	294.0	0	BX	0	13.85	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	297.0	0	BX	0	13.82	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	300.0	0	BX	0	13.65	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	309.0	0	BX	0	13.39	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	313.0	0	BX	0	13.31	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	316.0	0	BX	0	12.92	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	323.0	0	BX	0	12.77	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	331.0	0	BX	0	12.42	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	341.0	0	BX	0	12.25	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	346.0	0	BX	0	11.86	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	347.0	0	BX	0	11.84	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	355.0	0	BX	0	11.14	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	357.0	0	BX	0	11.02	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	360.0	0	BX	0	10.94	0
@118___199164	002	B	02/23/1991	17:58	158.5700	-12.1000	0	361.0	0	BX	0	10.94	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	0.0	0	BX	0	28.87	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	3.0	0	BX	0	28.87	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	16.0	0	BX	0	28.82	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	50.0	0	BX	0	28.79	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	53.0	0	BX	0	28.60	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	58.0	0	BX	0	27.81	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	65.0	0	BX	0	27.60	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	68.0	0	BX	0	27.46	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	72.0	0	BX	0	27.37	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	77.0	0	BX	0	26.95	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	81.0	0	BX	0	26.84	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	88.0	0	BX	0	26.76	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	93.0	0	BX	0	26.45	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	96.0	0	BX	0	26.31	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	98.0	0	BX	0	26.30	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	101.0	0	BX	0	26.12	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	107.0	0	BX	0	26.01	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	111.0	0	BX	0	25.90	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	117.0	0	BX	0	25.54	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	120.0	0	BX	0	25.42	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	125.0	0	BX	0	24.93	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	128.0	0	BX	0	24.63	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	138.0	0	BX	0	23.79	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	143.0	0	BX	0	23.62	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	149.0	0	BX	0	22.87	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	152.0	0	BX	0	22.68	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	156.0	0	BX	0	22.43	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	161.0	0	BX	0	21.79	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	164.0	0	BX	0	21.46	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	166.0	0	BX	0	21.45	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	173.0	0	BX	0	20.96	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	176.0	0	BX	0	20.67	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	183.0	0	BX	0	20.17	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	185.0	0	BX	0	20.10	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	194.0	0	BX	0	19.62	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	205.0	0	BX	0	18.93	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	210.0	0	BX	0	18.85	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	215.0	0	BX	0	18.43	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	219.0	0	BX	0	18.27	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	227.0	0	BX	0	17.73	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	229.0	0	BX	0	17.69	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	233.0	0	BX	0	17.35	0
@118___199164	003	B	02/23/1991	23:58	157.8500	-11.1800	0	234.0	0	BX	0	17.30	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	0.0	0	BX	0	28.93	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	3.0	0	BX	0	28.93	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	15.0	0	BX	0	28.87	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	36.0	0	BX	0	28.84	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	48.0	0	BX	0	28.15	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	54.0	0	BX	0	27.76	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	58.0	0	BX	0	27.60	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	69.0	0	BX	0	26.93	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	76.0	0	BX	0	26.60	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	82.0	0	BX	0	26.53	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	92.0	0	BX	0	26.00	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	95.0	0	BX	0	25.71	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	103.0	0	BX	0	25.64	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	108.0	0	BX	0	25.47	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	111.0	0	BX	0	25.43	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	116.0	0	BX	0	25.01	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	120.0	0	BX	0	24.88	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	126.0	0	BX	0	24.55	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	130.0	0	BX	0	24.51	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	132.0	0	BX	0	24.43	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	136.0	0	BX	0	24.38	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	144.0	0	BX	0	24.04	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	146.0	0	BX	0	24.04	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	150.0	0	BX	0	23.73	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	154.0	0	BX	0	23.60	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	158.0	0	BX	0	23.29	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	160.0	0	BX	0	23.23	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	168.0	0	BX	0	22.67	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	181.0	0	BX	0	22.18	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	189.0	0	BX	0	21.70	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	191.0	0	BX	0	21.53	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	194.0	0	BX	0	21.43	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	197.0	0	BX	0	21.09	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	205.0	0	BX	0	20.92	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	209.0	0	BX	0	20.55	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	210.0	0	BX	0	20.54	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	216.0	0	BX	0	20.05	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	219.0	0	BX	0	20.02	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	227.0	0	BX	0	19.23	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	229.0	0	BX	0	19.18	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	246.0	0	BX	0	17.80	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	248.0	0	BX	0	17.68	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	251.0	0	BX	0	17.61	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	253.0	0	BX	0	17.52	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	259.0	0	BX	0	16.69	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	263.0	0	BX	0	15.90	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	268.0	0	BX	0	15.67	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	273.0	0	BX	0	14.89	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	279.0	0	BX	0	14.75	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	286.0	0	BX	0	14.25	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	293.0	0	BX	0	13.85	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	296.0	0	BX	0	13.21	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	305.0	0	BX	0	13.02	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	308.0	0	BX	0	12.90	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	313.0	0	BX	0	12.78	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	317.0	0	BX	0	12.57	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	320.0	0	BX	0	12.38	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	328.0	0	BX	0	12.31	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	333.0	0	BX	0	12.10	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	337.0	0	BX	0	11.73	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	341.0	0	BX	0	11.65	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	342.0	0	BX	0	11.64	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	352.0	0	BX	0	10.96	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	356.0	0	BX	0	10.85	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	361.0	0	BX	0	10.77	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	367.0	0	BX	0	10.67	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	373.0	0	BX	0	10.63	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	382.0	0	BX	0	10.46	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	388.0	0	BX	0	10.34	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	396.0	0	BX	0	10.10	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	404.0	0	BX	0	10.02	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	408.0	0	BX	0	9.80	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	418.0	0	BX	0	9.71	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	420.0	0	BX	0	9.67	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	423.0	0	BX	0	9.57	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	430.0	0	BX	0	9.51	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	440.0	0	BX	0	9.10	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	444.0	0	BX	0	8.85	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	449.0	0	BX	0	8.80	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	459.0	0	BX	0	8.76	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	474.0	0	BX	0	8.72	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	480.0	0	BX	0	8.47	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	485.0	0	BX	0	8.39	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	489.0	0	BX	0	8.13	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	492.0	0	BX	0	8.13	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	499.0	0	BX	0	8.01	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	509.0	0	BX	0	7.83	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	518.0	0	BX	0	7.66	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	526.0	0	BX	0	7.39	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	532.0	0	BX	0	7.30	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	540.0	0	BX	0	7.14	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	545.0	0	BX	0	7.07	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	548.0	0	BX	0	6.98	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	551.0	0	BX	0	6.78	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	555.0	0	BX	0	6.71	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	558.0	0	BX	0	6.62	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	564.0	0	BX	0	6.58	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	586.0	0	BX	0	6.25	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	591.0	0	BX	0	6.21	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	596.0	0	BX	0	6.10	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	610.0	0	BX	0	6.03	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	617.0	0	BX	0	5.96	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	635.0	0	BX	0	5.90	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	647.0	0	BX	0	5.82	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	662.0	0	BX	0	5.73	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	671.0	0	BX	0	5.69	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	677.0	0	BX	0	5.58	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	692.0	0	BX	0	5.44	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	711.0	0	BX	0	5.32	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	718.0	0	BX	0	5.26	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	735.0	0	BX	0	5.13	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	737.0	0	BX	0	5.17	0
@118___199164	004	B	02/24/1991	05:49	157.2000	-10.2500	0	738.0	0	BX	0	5.17	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	0.0	0	BX	0	27.90	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	3.0	0	BX	0	27.90	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	20.0	0	BX	0	27.62	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	26.0	0	BX	0	27.59	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	35.0	0	BX	0	27.51	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	54.0	0	BX	0	27.50	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	61.0	0	BX	0	27.32	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	73.0	0	BX	0	27.13	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	75.0	0	BX	0	27.03	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	78.0	0	BX	0	26.68	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	84.0	0	BX	0	26.54	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	89.0	0	BX	0	26.45	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	98.0	0	BX	0	26.40	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	105.0	0	BX	0	26.15	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	110.0	0	BX	0	25.93	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	116.0	0	BX	0	25.79	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	124.0	0	BX	0	25.55	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	130.0	0	BX	0	24.93	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	135.0	0	BX	0	24.80	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	139.0	0	BX	0	24.56	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	144.0	0	BX	0	23.62	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	146.0	0	BX	0	23.50	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	150.0	0	BX	0	23.01	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	155.0	0	BX	0	22.87	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	163.0	0	BX	0	22.71	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	173.0	0	BX	0	22.07	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	177.0	0	BX	0	22.03	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	181.0	0	BX	0	21.68	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	184.0	0	BX	0	21.62	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	189.0	0	BX	0	21.20	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	199.0	0	BX	0	19.86	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	201.0	0	BX	0	18.87	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	207.0	0	BX	0	18.19	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	210.0	0	BX	0	17.27	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	212.0	0	BX	0	17.19	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	215.0	0	BX	0	17.15	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	220.0	0	BX	0	16.76	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	222.0	0	BX	0	16.69	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	228.0	0	BX	0	15.81	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	231.0	0	BX	0	15.48	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	236.0	0	BX	0	15.03	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	238.0	0	BX	0	14.98	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	241.0	0	BX	0	14.75	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	244.0	0	BX	0	14.71	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	250.0	0	BX	0	14.14	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	260.0	0	BX	0	14.06	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	265.0	0	BX	0	13.67	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	268.0	0	BX	0	13.64	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	270.0	0	BX	0	13.50	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	275.0	0	BX	0	13.50	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	277.0	0	BX	0	13.44	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	285.0	0	BX	0	12.88	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	287.0	0	BX	0	12.60	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	291.0	0	BX	0	12.52	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	295.0	0	BX	0	12.35	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	298.0	0	BX	0	12.32	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	306.0	0	BX	0	11.90	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	307.0	0	BX	0	11.88	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	311.0	0	BX	0	11.69	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	315.0	0	BX	0	11.59	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	318.0	0	BX	0	11.31	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	324.0	0	BX	0	11.23	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	329.0	0	BX	0	10.92	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	337.0	0	BX	0	10.71	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	342.0	0	BX	0	10.21	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	347.0	0	BX	0	10.01	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	348.0	0	BX	0	10.00	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	354.0	0	BX	0	9.55	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	358.0	0	BX	0	9.43	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	362.0	0	BX	0	9.18	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	365.0	0	BX	0	9.13	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	369.0	0	BX	0	9.01	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	372.0	0	BX	0	8.92	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	377.0	0	BX	0	8.72	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	390.0	0	BX	0	8.59	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	397.0	0	BX	0	8.52	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	403.0	0	BX	0	8.46	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	407.0	0	BX	0	8.34	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	416.0	0	BX	0	8.26	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	427.0	0	BX	0	8.17	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	441.0	0	BX	0	7.91	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	457.0	0	BX	0	7.82	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	466.0	0	BX	0	7.64	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	472.0	0	BX	0	7.46	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	476.0	0	BX	0	7.35	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	495.0	0	BX	0	7.30	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	502.0	0	BX	0	7.10	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	519.0	0	BX	0	6.98	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	525.0	0	BX	0	6.94	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	530.0	0	BX	0	6.92	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	532.0	0	BX	0	6.85	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	546.0	0	BX	0	6.75	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	555.0	0	BX	0	6.58	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	566.0	0	BX	0	6.50	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	576.0	0	BX	0	6.26	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	585.0	0	BX	0	6.23	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	591.0	0	BX	0	6.17	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	596.0	0	BX	0	6.15	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	598.0	0	BX	0	6.08	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	611.0	0	BX	0	6.03	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	627.0	0	BX	0	5.80	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	637.0	0	BX	0	5.76	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	642.0	0	BX	0	5.71	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	657.0	0	BX	0	5.57	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	663.0	0	BX	0	5.53	0
@118___199165	001	B	07/23/1991	05:58	157.4000	-10.2700	0	664.0	0	BX	0	5.51	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	0.0	0	BX	0	27.35	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	3.0	0	BX	0	27.35	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	26.0	0	BX	0	27.20	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	42.0	0	BX	0	27.17	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	57.0	0	BX	0	27.04	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	72.0	0	BX	0	26.97	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	77.0	0	BX	0	26.84	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	87.0	0	BX	0	26.76	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	89.0	0	BX	0	26.68	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	92.0	0	BX	0	26.40	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	93.0	0	BX	0	26.37	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	99.0	0	BX	0	25.54	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	106.0	0	BX	0	25.35	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	113.0	0	BX	0	24.93	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	116.0	0	BX	0	24.84	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	123.0	0	BX	0	24.40	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	126.0	0	BX	0	24.35	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	131.0	0	BX	0	23.85	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	132.0	0	BX	0	23.82	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	144.0	0	BX	0	23.10	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	149.0	0	BX	0	22.90	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	156.0	0	BX	0	22.47	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	160.0	0	BX	0	21.96	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	163.0	0	BX	0	21.39	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	165.0	0	BX	0	21.32	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	167.0	0	BX	0	21.13	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	173.0	0	BX	0	21.04	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	179.0	0	BX	0	20.10	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	181.0	0	BX	0	20.01	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	186.0	0	BX	0	19.69	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	190.0	0	BX	0	19.60	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	193.0	0	BX	0	18.92	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	197.0	0	BX	0	18.65	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	200.0	0	BX	0	18.39	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	203.0	0	BX	0	18.02	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	205.0	0	BX	0	17.69	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	210.0	0	BX	0	17.59	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	214.0	0	BX	0	17.42	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	218.0	0	BX	0	17.35	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	223.0	0	BX	0	17.18	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	229.0	0	BX	0	16.61	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	237.0	0	BX	0	15.92	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	239.0	0	BX	0	15.89	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	244.0	0	BX	0	15.61	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	250.0	0	BX	0	15.56	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	258.0	0	BX	0	14.94	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	263.0	0	BX	0	14.77	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	267.0	0	BX	0	14.48	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	271.0	0	BX	0	14.39	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	275.0	0	BX	0	14.02	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	282.0	0	BX	0	13.53	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	290.0	0	BX	0	13.10	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	298.0	0	BX	0	12.34	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	306.0	0	BX	0	11.65	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	310.0	0	BX	0	11.42	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	316.0	0	BX	0	11.34	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	321.0	0	BX	0	11.15	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	326.0	0	BX	0	11.06	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	331.0	0	BX	0	10.77	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	341.0	0	BX	0	10.52	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	346.0	0	BX	0	10.42	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	347.0	0	BX	0	10.42	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	351.0	0	BX	0	10.27	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	358.0	0	BX	0	10.21	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	367.0	0	BX	0	9.96	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	384.0	0	BX	0	9.88	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	388.0	0	BX	0	9.84	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	395.0	0	BX	0	9.84	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	401.0	0	BX	0	9.47	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	407.0	0	BX	0	9.21	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	411.0	0	BX	0	9.13	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	413.0	0	BX	0	9.05	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	416.0	0	BX	0	9.01	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	419.0	0	BX	0	8.84	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	427.0	0	BX	0	8.67	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	431.0	0	BX	0	8.55	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	448.0	0	BX	0	8.51	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	464.0	0	BX	0	8.17	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	467.0	0	BX	0	8.09	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	470.0	0	BX	0	7.85	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	479.0	0	BX	0	7.76	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	486.0	0	BX	0	7.69	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	490.0	0	BX	0	7.55	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	511.0	0	BX	0	7.32	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	516.0	0	BX	0	7.21	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	519.0	0	BX	0	7.14	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	525.0	0	BX	0	7.12	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	532.0	0	BX	0	6.98	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	541.0	0	BX	0	6.94	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	548.0	0	BX	0	6.80	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	556.0	0	BX	0	6.76	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	565.0	0	BX	0	6.71	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	572.0	0	BX	0	6.64	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	582.0	0	BX	0	6.57	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	589.0	0	BX	0	6.44	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	598.0	0	BX	0	6.30	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	611.0	0	BX	0	6.25	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	618.0	0	BX	0	6.17	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	628.0	0	BX	0	6.08	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	637.0	0	BX	0	6.01	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	655.0	0	BX	0	5.87	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	662.0	0	BX	0	5.78	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	682.0	0	BX	0	5.71	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	688.0	0	BX	0	5.62	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	698.0	0	BX	0	5.57	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	718.0	0	BX	0	5.53	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	730.0	0	BX	0	5.46	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	735.0	0	BX	0	5.33	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	742.0	0	BX	0	5.26	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	755.0	0	BX	0	5.21	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	770.0	0	BX	0	5.15	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	775.0	0	BX	0	5.10	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	796.0	0	BX	0	5.02	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	804.0	0	BX	0	5.02	0
@118___199165	002	B	07/23/1991	12:00	157.9500	-11.0500	0	805.0	0	BX	0	5.02	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	0.0	0	BX	0	27.04	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	3.0	0	BX	0	27.04	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	10.0	0	BX	0	27.01	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	20.0	0	BX	0	26.89	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	72.0	0	BX	0	26.85	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	89.0	0	BX	0	26.85	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	94.0	0	BX	0	26.21	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	103.0	0	BX	0	25.79	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	105.0	0	BX	0	25.76	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	110.0	0	BX	0	25.35	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	115.0	0	BX	0	25.10	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	120.0	0	BX	0	25.00	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	124.0	0	BX	0	24.60	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	129.0	0	BX	0	24.51	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	131.0	0	BX	0	24.35	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	137.0	0	BX	0	24.22	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	145.0	0	BX	0	23.89	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	157.0	0	BX	0	23.51	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	158.0	0	BX	0	23.43	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	163.0	0	BX	0	22.45	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	168.0	0	BX	0	22.07	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	171.0	0	BX	0	21.98	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	172.0	0	BX	0	21.93	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	178.0	0	BX	0	21.12	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	182.0	0	BX	0	21.02	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	184.0	0	BX	0	20.97	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	186.0	0	BX	0	20.79	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	192.0	0	BX	0	20.55	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	197.0	0	BX	0	20.05	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	200.0	0	BX	0	19.93	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	202.0	0	BX	0	19.89	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	207.0	0	BX	0	19.70	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	210.0	0	BX	0	19.64	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	213.0	0	BX	0	19.42	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	218.0	0	BX	0	19.04	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	219.0	0	BX	0	19.02	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	222.0	0	BX	0	18.69	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	226.0	0	BX	0	18.60	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	233.0	0	BX	0	17.87	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	238.0	0	BX	0	17.80	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	248.0	0	BX	0	17.01	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	254.0	0	BX	0	16.59	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	257.0	0	BX	0	16.44	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	262.0	0	BX	0	15.63	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	267.0	0	BX	0	15.35	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	270.0	0	BX	0	14.89	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	277.0	0	BX	0	14.71	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	280.0	0	BX	0	14.71	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	287.0	0	BX	0	14.23	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	292.0	0	BX	0	14.13	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	298.0	0	BX	0	13.86	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	302.0	0	BX	0	13.46	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	317.0	0	BX	0	13.17	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	322.0	0	BX	0	13.02	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	327.0	0	BX	0	12.55	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	331.0	0	BX	0	12.42	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	338.0	0	BX	0	12.28	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	343.0	0	BX	0	12.21	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	347.0	0	BX	0	12.02	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	350.0	0	BX	0	11.90	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	355.0	0	BX	0	11.64	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	366.0	0	BX	0	11.35	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	369.0	0	BX	0	11.27	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	374.0	0	BX	0	11.07	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	378.0	0	BX	0	11.00	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	383.0	0	BX	0	10.50	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	393.0	0	BX	0	10.17	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	398.0	0	BX	0	9.89	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	404.0	0	BX	0	9.76	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	409.0	0	BX	0	9.68	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	416.0	0	BX	0	9.59	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	421.0	0	BX	0	9.55	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	427.0	0	BX	0	9.17	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	436.0	0	BX	0	9.00	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	439.0	0	BX	0	8.93	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	444.0	0	BX	0	8.77	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	449.0	0	BX	0	8.67	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	455.0	0	BX	0	8.59	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	459.0	0	BX	0	8.47	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	464.0	0	BX	0	8.46	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	468.0	0	BX	0	8.42	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	481.0	0	BX	0	8.26	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	485.0	0	BX	0	8.10	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	489.0	0	BX	0	8.00	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	493.0	0	BX	0	7.96	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	500.0	0	BX	0	7.82	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	513.0	0	BX	0	7.62	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	519.0	0	BX	0	7.57	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	523.0	0	BX	0	7.41	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	529.0	0	BX	0	7.33	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	538.0	0	BX	0	7.21	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	542.0	0	BX	0	7.05	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	549.0	0	BX	0	6.92	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	555.0	0	BX	0	6.89	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	558.0	0	BX	0	6.80	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	565.0	0	BX	0	6.78	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	567.0	0	BX	0	6.71	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	576.0	0	BX	0	6.60	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	581.0	0	BX	0	6.46	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	585.0	0	BX	0	6.42	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	589.0	0	BX	0	6.32	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	598.0	0	BX	0	6.28	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	603.0	0	BX	0	6.12	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	623.0	0	BX	0	6.01	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	635.0	0	BX	0	5.87	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	648.0	0	BX	0	5.76	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	653.0	0	BX	0	5.71	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	665.0	0	BX	0	5.65	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	677.0	0	BX	0	5.57	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	688.0	0	BX	0	5.44	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	702.0	0	BX	0	5.35	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	721.0	0	BX	0	5.32	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	725.0	0	BX	0	5.26	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	736.0	0	BX	0	5.21	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	741.0	0	BX	0	5.19	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	755.0	0	BX	0	5.10	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	769.0	0	BX	0	5.06	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	776.0	0	BX	0	5.02	0
@118___199165	003	B	07/23/1991	18:04	159.1500	-12.2700	0	777.0	0	BX	0	5.04	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	0.0	0	BX	0	28.04	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	3.0	0	BX	0	28.04	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	6.0	0	BX	0	27.95	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	16.0	0	BX	0	27.88	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	34.0	0	BX	0	27.88	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	37.0	0	BX	0	27.95	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	47.0	0	BX	0	28.00	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	57.0	0	BX	0	27.87	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	61.0	0	BX	0	27.54	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	65.0	0	BX	0	27.51	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	74.0	0	BX	0	27.29	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	80.0	0	BX	0	27.26	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	84.0	0	BX	0	27.12	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	89.0	0	BX	0	27.05	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	92.0	0	BX	0	27.02	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	95.0	0	BX	0	27.05	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	97.0	0	BX	0	27.03	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	100.0	0	BX	0	26.85	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	105.0	0	BX	0	26.79	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	110.0	0	BX	0	26.59	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	112.0	0	BX	0	26.55	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	116.0	0	BX	0	26.26	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	123.0	0	BX	0	26.15	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	127.0	0	BX	0	25.98	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	131.0	0	BX	0	25.70	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	137.0	0	BX	0	25.43	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	138.0	0	BX	0	25.42	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	142.0	0	BX	0	25.07	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	143.0	0	BX	0	25.05	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	147.0	0	BX	0	24.62	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	150.0	0	BX	0	24.31	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	161.0	0	BX	0	24.05	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	164.0	0	BX	0	24.01	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	167.0	0	BX	0	23.76	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	172.0	0	BX	0	23.65	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	174.0	0	BX	0	23.55	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	179.0	0	BX	0	23.42	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	181.0	0	BX	0	23.32	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	188.0	0	BX	0	23.23	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	192.0	0	BX	0	22.90	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	195.0	0	BX	0	22.81	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	205.0	0	BX	0	21.65	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	207.0	0	BX	0	21.56	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	209.0	0	BX	0	21.25	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	211.0	0	BX	0	21.18	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	215.0	0	BX	0	20.97	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	224.0	0	BX	0	20.84	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	229.0	0	BX	0	20.77	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	231.0	0	BX	0	20.39	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	233.0	0	BX	0	20.34	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	236.0	0	BX	0	20.10	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	241.0	0	BX	0	20.03	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	248.0	0	BX	0	19.50	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	252.0	0	BX	0	19.42	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	258.0	0	BX	0	18.80	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	262.0	0	BX	0	18.65	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	265.0	0	BX	0	18.60	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	269.0	0	BX	0	18.44	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	270.0	0	BX	0	18.43	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	274.0	0	BX	0	18.19	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	275.0	0	BX	0	18.19	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	280.0	0	BX	0	17.70	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	287.0	0	BX	0	17.51	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	304.0	0	BX	0	17.11	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	310.0	0	BX	0	17.09	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	314.0	0	BX	0	16.94	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	321.0	0	BX	0	16.55	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	335.0	0	BX	0	16.00	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	364.0	0	BX	0	14.91	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	393.0	0	BX	0	13.79	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	422.0	0	BX	0	12.63	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	437.0	0	BX	0	12.10	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	440.0	0	BX	0	11.96	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	445.0	0	BX	0	11.86	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	446.0	0	BX	0	11.86	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	449.0	0	BX	0	11.73	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	454.0	0	BX	0	11.56	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	457.0	0	BX	0	11.48	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	468.0	0	BX	0	10.94	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	472.0	0	BX	0	10.92	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	478.0	0	BX	0	10.59	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	481.0	0	BX	0	10.38	0
@119___199066	001	B	11/15/1990	06:31	159.0000	-14.6800	0	482.0	0	BX	0	10.38	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	0.0	0	BX	0	28.79	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	3.0	0	BX	0	28.79	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	9.0	0	BX	0	28.70	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	44.0	0	BX	0	28.62	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	48.0	0	BX	0	27.87	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	49.0	0	BX	0	27.85	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	53.0	0	BX	0	27.48	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	62.0	0	BX	0	27.22	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	69.0	0	BX	0	27.03	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	73.0	0	BX	0	26.97	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	81.0	0	BX	0	26.30	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	91.0	0	BX	0	26.04	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	92.0	0	BX	0	26.03	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	95.0	0	BX	0	25.87	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	100.0	0	BX	0	25.78	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	104.0	0	BX	0	25.59	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	107.0	0	BX	0	25.22	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	111.0	0	BX	0	25.18	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	116.0	0	BX	0	25.15	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	121.0	0	BX	0	24.53	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	125.0	0	BX	0	24.37	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	127.0	0	BX	0	24.37	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	133.0	0	BX	0	24.14	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	136.0	0	BX	0	24.09	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	141.0	0	BX	0	23.87	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	145.0	0	BX	0	23.59	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	149.0	0	BX	0	23.10	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	156.0	0	BX	0	22.95	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	162.0	0	BX	0	22.60	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	164.0	0	BX	0	22.55	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	174.0	0	BX	0	21.88	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	181.0	0	BX	0	21.30	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	185.0	0	BX	0	21.23	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	191.0	0	BX	0	21.06	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	196.0	0	BX	0	21.04	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	199.0	0	BX	0	20.55	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	203.0	0	BX	0	20.36	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	205.0	0	BX	0	20.25	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	209.0	0	BX	0	20.15	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	213.0	0	BX	0	19.87	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	215.0	0	BX	0	19.85	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	220.0	0	BX	0	19.42	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	224.0	0	BX	0	19.19	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	230.0	0	BX	0	18.69	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	238.0	0	BX	0	18.68	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	244.0	0	BX	0	18.28	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	247.0	0	BX	0	18.25	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	251.0	0	BX	0	18.07	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	257.0	0	BX	0	18.02	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	264.0	0	BX	0	17.95	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	272.0	0	BX	0	17.51	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	275.0	0	BX	0	17.27	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	280.0	0	BX	0	17.14	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	285.0	0	BX	0	16.86	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	289.0	0	BX	0	16.71	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	292.0	0	BX	0	16.54	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	295.0	0	BX	0	16.48	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	298.0	0	BX	0	16.27	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	301.0	0	BX	0	16.23	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	308.0	0	BX	0	15.77	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	311.0	0	BX	0	15.46	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	317.0	0	BX	0	15.27	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	327.0	0	BX	0	14.52	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	333.0	0	BX	0	14.39	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	339.0	0	BX	0	14.03	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	342.0	0	BX	0	13.78	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	346.0	0	BX	0	13.77	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	348.0	0	BX	0	13.71	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	351.0	0	BX	0	13.52	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	354.0	0	BX	0	13.46	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	359.0	0	BX	0	13.35	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	362.0	0	BX	0	13.11	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	372.0	0	BX	0	12.77	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	375.0	0	BX	0	12.67	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	379.0	0	BX	0	12.27	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	383.0	0	BX	0	12.21	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	387.0	0	BX	0	12.06	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	394.0	0	BX	0	12.02	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	399.0	0	BX	0	11.75	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	403.0	0	BX	0	11.52	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	407.0	0	BX	0	11.27	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	414.0	0	BX	0	11.11	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	421.0	0	BX	0	10.57	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	425.0	0	BX	0	10.52	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	431.0	0	BX	0	10.34	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	436.0	0	BX	0	10.21	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	448.0	0	BX	0	9.76	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	452.0	0	BX	0	9.71	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	455.0	0	BX	0	9.52	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	458.0	0	BX	0	9.51	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	466.0	0	BX	0	9.13	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	474.0	0	BX	0	8.88	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	475.0	0	BX	0	8.88	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	480.0	0	BX	0	8.55	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	484.0	0	BX	0	8.51	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	486.0	0	BX	0	8.51	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	491.0	0	BX	0	8.38	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	499.0	0	BX	0	8.30	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	503.0	0	BX	0	8.14	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	506.0	0	BX	0	8.13	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	511.0	0	BX	0	7.91	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	532.0	0	BX	0	7.82	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	536.0	0	BX	0	7.69	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	540.0	0	BX	0	7.57	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	553.0	0	BX	0	7.37	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	558.0	0	BX	0	7.21	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	565.0	0	BX	0	7.17	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	569.0	0	BX	0	7.10	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	586.0	0	BX	0	6.89	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	594.0	0	BX	0	6.76	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	597.0	0	BX	0	6.67	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	603.0	0	BX	0	6.58	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	608.0	0	BX	0	6.55	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	611.0	0	BX	0	6.42	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	625.0	0	BX	0	6.30	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	641.0	0	BX	0	6.17	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	649.0	0	BX	0	6.01	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	655.0	0	BX	0	5.96	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	659.0	0	BX	0	5.92	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	662.0	0	BX	0	5.83	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	675.0	0	BX	0	5.80	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	686.0	0	BX	0	5.67	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	702.0	0	BX	0	5.53	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	715.0	0	BX	0	5.40	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	717.0	0	BX	0	5.33	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	725.0	0	BX	0	5.28	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	742.0	0	BX	0	5.06	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	769.0	0	BX	0	4.96	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	779.0	0	BX	0	4.90	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	797.0	0	BX	0	4.81	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	806.0	0	BX	0	4.75	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	822.0	0	BX	0	4.69	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	849.0	0	BX	0	4.61	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	853.0	0	BX	0	4.54	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	869.0	0	BX	0	4.50	0
@119___199066	002	B	11/15/1990	12:37	158.0800	-13.3500	0	870.0	0	BX	0	4.50	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	0.0	0	BX	0	28.78	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	3.0	0	BX	0	28.78	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	8.0	0	BX	0	28.68	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	15.0	0	BX	0	28.65	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	20.0	0	BX	0	28.76	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	39.0	0	BX	0	28.75	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	40.0	0	BX	0	28.73	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	45.0	0	BX	0	27.80	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	48.0	0	BX	0	27.75	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	55.0	0	BX	0	27.34	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	58.0	0	BX	0	27.22	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	62.0	0	BX	0	27.06	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	66.0	0	BX	0	27.00	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	69.0	0	BX	0	27.00	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	75.0	0	BX	0	26.79	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	80.0	0	BX	0	26.39	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	85.0	0	BX	0	26.26	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	88.0	0	BX	0	26.22	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	93.0	0	BX	0	26.10	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	98.0	0	BX	0	25.88	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	100.0	0	BX	0	25.79	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	105.0	0	BX	0	25.73	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	112.0	0	BX	0	25.23	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	115.0	0	BX	0	25.15	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	117.0	0	BX	0	24.93	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	125.0	0	BX	0	24.80	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	127.0	0	BX	0	24.76	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	132.0	0	BX	0	24.43	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	135.0	0	BX	0	24.35	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	139.0	0	BX	0	23.89	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	142.0	0	BX	0	23.80	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	146.0	0	BX	0	23.40	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	148.0	0	BX	0	23.30	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	152.0	0	BX	0	22.95	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	154.0	0	BX	0	22.95	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	159.0	0	BX	0	22.35	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	165.0	0	BX	0	21.62	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	171.0	0	BX	0	21.27	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	173.0	0	BX	0	21.20	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	178.0	0	BX	0	20.93	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	182.0	0	BX	0	20.53	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	186.0	0	BX	0	20.17	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	190.0	0	BX	0	20.10	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	192.0	0	BX	0	20.02	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	199.0	0	BX	0	19.44	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	203.0	0	BX	0	19.15	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	209.0	0	BX	0	18.78	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	213.0	0	BX	0	18.40	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	218.0	0	BX	0	18.11	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	224.0	0	BX	0	17.64	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	228.0	0	BX	0	17.55	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	232.0	0	BX	0	17.37	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	235.0	0	BX	0	17.35	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	243.0	0	BX	0	16.78	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	249.0	0	BX	0	16.59	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	255.0	0	BX	0	16.27	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	260.0	0	BX	0	16.03	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	265.0	0	BX	0	15.53	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	272.0	0	BX	0	15.36	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	277.0	0	BX	0	15.17	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	280.0	0	BX	0	15.02	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	284.0	0	BX	0	14.96	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	295.0	0	BX	0	14.25	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	304.0	0	BX	0	13.89	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	310.0	0	BX	0	13.67	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	315.0	0	BX	0	13.50	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	319.0	0	BX	0	13.39	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	322.0	0	BX	0	13.21	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	325.0	0	BX	0	13.07	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	334.0	0	BX	0	12.42	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	343.0	0	BX	0	12.09	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	353.0	0	BX	0	11.65	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	358.0	0	BX	0	11.60	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	367.0	0	BX	0	11.07	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	373.0	0	BX	0	10.96	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	375.0	0	BX	0	10.92	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	380.0	0	BX	0	10.71	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	386.0	0	BX	0	10.64	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	399.0	0	BX	0	10.25	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	406.0	0	BX	0	9.88	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	419.0	0	BX	0	9.70	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	427.0	0	BX	0	9.59	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	433.0	0	BX	0	9.46	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	440.0	0	BX	0	9.34	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	449.0	0	BX	0	9.17	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	456.0	0	BX	0	8.97	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	462.0	0	BX	0	8.76	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	469.0	0	BX	0	8.63	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	479.0	0	BX	0	8.42	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	483.0	0	BX	0	8.42	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	487.0	0	BX	0	8.38	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	488.0	0	BX	0	8.38	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	491.0	0	BX	0	8.26	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	498.0	0	BX	0	8.25	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	510.0	0	BX	0	8.14	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	517.0	0	BX	0	7.98	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	521.0	0	BX	0	7.85	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	527.0	0	BX	0	7.80	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	534.0	0	BX	0	7.69	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	541.0	0	BX	0	7.62	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	553.0	0	BX	0	7.55	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	559.0	0	BX	0	7.44	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	564.0	0	BX	0	7.37	0
@119___199066	003	B	11/15/1990	17:52	157.3500	-12.2200	0	565.0	0	BX	0	7.37	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	0.0	0	BX	0	28.45	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	3.0	0	BX	0	28.45	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	7.0	0	BX	0	28.35	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	12.0	0	BX	0	28.30	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	42.0	0	BX	0	28.23	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	43.0	0	BX	0	28.20	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	50.0	0	BX	0	27.47	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	54.0	0	BX	0	27.26	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	58.0	0	BX	0	27.29	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	62.0	0	BX	0	27.28	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	65.0	0	BX	0	27.05	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	70.0	0	BX	0	27.00	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	77.0	0	BX	0	26.96	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	78.0	0	BX	0	26.93	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	82.0	0	BX	0	26.54	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	91.0	0	BX	0	26.46	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	97.0	0	BX	0	26.39	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	100.0	0	BX	0	26.40	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	107.0	0	BX	0	26.43	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	113.0	0	BX	0	26.40	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	115.0	0	BX	0	26.34	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	119.0	0	BX	0	26.12	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	122.0	0	BX	0	26.05	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	125.0	0	BX	0	25.93	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	130.0	0	BX	0	25.59	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	133.0	0	BX	0	25.26	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	136.0	0	BX	0	25.18	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	138.0	0	BX	0	24.95	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	143.0	0	BX	0	24.85	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	147.0	0	BX	0	24.70	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	150.0	0	BX	0	24.30	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	155.0	0	BX	0	24.04	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	158.0	0	BX	0	23.80	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	161.0	0	BX	0	23.70	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	165.0	0	BX	0	23.20	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	168.0	0	BX	0	22.65	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	172.0	0	BX	0	22.56	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	178.0	0	BX	0	22.02	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	182.0	0	BX	0	21.93	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	191.0	0	BX	0	21.43	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	194.0	0	BX	0	21.20	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	198.0	0	BX	0	20.81	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	207.0	0	BX	0	20.44	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	211.0	0	BX	0	20.18	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	217.0	0	BX	0	19.78	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	223.0	0	BX	0	19.05	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	228.0	0	BX	0	18.94	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	236.0	0	BX	0	18.03	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	242.0	0	BX	0	17.85	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	247.0	0	BX	0	17.40	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	251.0	0	BX	0	16.93	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	255.0	0	BX	0	16.77	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	262.0	0	BX	0	16.67	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	267.0	0	BX	0	16.39	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	273.0	0	BX	0	15.98	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	279.0	0	BX	0	15.56	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	284.0	0	BX	0	15.17	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	287.0	0	BX	0	15.02	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	293.0	0	BX	0	14.89	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	298.0	0	BX	0	14.23	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	300.0	0	BX	0	14.09	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	304.0	0	BX	0	13.78	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	308.0	0	BX	0	13.71	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	316.0	0	BX	0	13.32	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	322.0	0	BX	0	13.25	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	329.0	0	BX	0	13.14	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	338.0	0	BX	0	12.56	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	341.0	0	BX	0	12.38	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	349.0	0	BX	0	12.32	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	351.0	0	BX	0	12.25	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	354.0	0	BX	0	12.07	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	362.0	0	BX	0	11.84	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	371.0	0	BX	0	11.60	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	375.0	0	BX	0	11.57	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	381.0	0	BX	0	11.46	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	384.0	0	BX	0	11.14	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	393.0	0	BX	0	10.90	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	399.0	0	BX	0	10.81	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	436.0	0	BX	0	9.95	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	459.0	0	BX	0	9.39	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	466.0	0	BX	0	9.26	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	503.0	0	BX	0	8.38	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	541.0	0	BX	0	7.51	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	552.0	0	BX	0	7.41	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	556.0	0	BX	0	7.33	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	574.0	0	BX	0	7.17	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	578.0	0	BX	0	7.10	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	588.0	0	BX	0	7.05	0
@119___199066	004	B	11/16/1990	00:16	156.4000	-10.8500	0	589.0	0	BX	0	7.03	0
@119___199167	001	B	09/12/1991	00:07	159.4500	-14.6833	0	0.0	0	BX	0	26.7	0
@119___199167	001	B	09/12/1991	00:07	159.4500	-14.6833	0	76.0	0	BX	0	26.5	0
@119___199167	001	B	09/12/1991	00:07	159.4500	-14.6833	0	110.0	0	BX	0	25.5	0
@119___199167	001	B	09/12/1991	00:07	159.4500	-14.6833	0	120.0	0	BX	0	24.7	0
@119___199167	001	B	09/12/1991	00:07	159.4500	-14.6833	0	164.0	0	BX	0	22.7	0
@119___199167	001	B	09/12/1991	00:07	159.4500	-14.6833	0	214.0	0	BX	0	19.6	0
@119___199167	001	B	09/12/1991	00:07	159.4500	-14.6833	0	224.0	0	BX	0	18.8	0
@119___199167	001	B	09/12/1991	00:07	159.4500	-14.6833	0	254.0	0	BX	0	17.7	0
@119___199167	001	B	09/12/1991	00:07	159.4500	-14.6833	0	294.0	0	BX	0	15.6	0
@119___199167	001	B	09/12/1991	00:07	159.4500	-14.6833	0	326.0	0	BX	0	15.1	0
@119___199167	001	B	09/12/1991	00:07	159.4500	-14.6833	0	328.0	0	BX	0	14.8	0
@119___199167	001	B	09/12/1991	00:07	159.4500	-14.6833	0	398.0	0	BX	0	11.5	0
@119___199167	001	B	09/12/1991	00:07	159.4500	-14.6833	0	410.0	0	BX	0	11.5	0
@119___199167	001	B	09/12/1991	00:07	159.4500	-14.6833	0	452.0	0	BX	0	9.6	0
@119___199167	001	B	09/12/1991	00:07	159.4500	-14.6833	0	512.0	0	BX	0	7.9	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	3.0	0	BX	0	26.93	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	8.0	0	BX	0	26.83	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	30.0	0	BX	0	26.78	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	54.0	0	BX	0	26.75	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	75.0	0	BX	0	26.68	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	77.0	0	BX	0	26.65	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	81.0	0	BX	0	26.53	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	91.0	0	BX	0	26.43	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	95.0	0	BX	0	26.07	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	99.0	0	BX	0	25.92	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	101.0	0	BX	0	25.82	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	105.0	0	BX	0	25.81	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	108.0	0	BX	0	25.85	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	113.0	0	BX	0	25.75	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	126.0	0	BX	0	25.60	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	128.0	0	BX	0	25.50	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	133.0	0	BX	0	24.83	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	138.0	0	BX	0	24.57	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	144.0	0	BX	0	23.68	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	150.0	0	BX	0	23.56	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	163.0	0	BX	0	22.73	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	168.0	0	BX	0	22.33	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	173.0	0	BX	0	22.26	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	177.0	0	BX	0	22.21	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	181.0	0	BX	0	22.06	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	190.0	0	BX	0	21.42	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	197.0	0	BX	0	20.75	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	201.0	0	BX	0	20.07	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	204.0	0	BX	0	20.02	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	210.0	0	BX	0	19.93	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	217.0	0	BX	0	19.49	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	220.0	0	BX	0	19.11	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	223.0	0	BX	0	19.02	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	230.0	0	BX	0	18.85	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	231.0	0	BX	0	18.84	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	232.0	0	BX	0	18.75	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	237.0	0	BX	0	17.83	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	241.0	0	BX	0	17.52	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	247.0	0	BX	0	17.35	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	254.0	0	BX	0	16.70	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	255.0	0	BX	0	16.69	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	269.0	0	BX	0	15.27	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	270.0	0	BX	0	15.21	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	274.0	0	BX	0	14.58	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	277.0	0	BX	0	14.52	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	282.0	0	BX	0	14.20	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	287.0	0	BX	0	14.00	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	290.0	0	BX	0	13.95	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	296.0	0	BX	0	13.64	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	305.0	0	BX	0	13.56	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	307.0	0	BX	0	13.53	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	311.0	0	BX	0	13.25	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	314.0	0	BX	0	13.19	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	318.0	0	BX	0	12.92	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	323.0	0	BX	0	12.85	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	329.0	0	BX	0	12.36	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	342.0	0	BX	0	12.04	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	347.0	0	BX	0	11.75	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	356.0	0	BX	0	11.69	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	359.0	0	BX	0	11.46	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	364.0	0	BX	0	11.36	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	375.0	0	BX	0	10.94	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	382.0	0	BX	0	10.62	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	385.0	0	BX	0	10.57	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	391.0	0	BX	0	10.35	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	404.0	0	BX	0	10.05	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	415.0	0	BX	0	9.87	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	422.0	0	BX	0	9.67	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	425.0	0	BX	0	9.67	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	433.0	0	BX	0	9.46	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	439.0	0	BX	0	9.38	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	447.0	0	BX	0	9.09	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	456.0	0	BX	0	8.74	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	459.0	0	BX	0	8.59	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	471.0	0	BX	0	8.50	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	476.0	0	BX	0	8.34	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	485.0	0	BX	0	8.24	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	488.0	0	BX	0	8.17	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	490.0	0	BX	0	8.08	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	496.0	0	BX	0	8.05	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	505.0	0	BX	0	8.01	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	515.0	0	BX	0	7.87	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	524.0	0	BX	0	7.75	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	529.0	0	BX	0	7.64	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	535.0	0	BX	0	7.41	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	546.0	0	BX	0	7.28	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	550.0	0	BX	0	7.14	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	558.0	0	BX	0	7.07	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	568.0	0	BX	0	6.71	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	581.0	0	BX	0	6.60	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	584.0	0	BX	0	6.56	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	589.0	0	BX	0	6.43	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	600.0	0	BX	0	6.35	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	608.0	0	BX	0	6.27	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	612.0	0	BX	0	6.23	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	625.0	0	BX	0	6.17	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	642.0	0	BX	0	6.03	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	647.0	0	BX	0	5.99	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	655.0	0	BX	0	5.83	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	667.0	0	BX	0	5.67	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	669.0	0	BX	0	5.60	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	679.0	0	BX	0	5.56	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	685.0	0	BX	0	5.44	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	711.0	0	BX	0	5.37	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	724.0	0	BX	0	5.30	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	732.0	0	BX	0	5.26	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	750.0	0	BX	0	5.18	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	771.0	0	BX	0	5.06	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	777.0	0	BX	0	5.00	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	784.0	0	BX	0	4.96	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	793.0	0	BX	0	4.90	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	821.0	0	BX	0	4.81	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	830.0	0	BX	0	4.75	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	848.0	0	BX	0	4.65	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	859.0	0	BX	0	4.61	0
@119___199167	002	B	09/12/1991	06:54	158.5000	-13.0600	0	860.0	0	BX	0	4.61	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	3.0	0	BX	0	27.64	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	9.0	0	BX	0	27.55	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	24.0	0	BX	0	27.50	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	70.0	0	BX	0	27.49	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	74.0	0	BX	0	27.25	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	84.0	0	BX	0	26.33	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	90.0	0	BX	0	26.29	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	103.0	0	BX	0	25.85	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	108.0	0	BX	0	25.67	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	110.0	0	BX	0	25.57	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	124.0	0	BX	0	25.46	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	127.0	0	BX	0	25.30	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	130.0	0	BX	0	25.18	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	135.0	0	BX	0	25.08	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	140.0	0	BX	0	24.74	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	142.0	0	BX	0	24.51	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	155.0	0	BX	0	24.40	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	161.0	0	BX	0	23.81	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	166.0	0	BX	0	23.62	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	170.0	0	BX	0	23.46	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	176.0	0	BX	0	23.26	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	179.0	0	BX	0	22.75	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	183.0	0	BX	0	21.73	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	186.0	0	BX	0	21.50	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	188.0	0	BX	0	21.47	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	192.0	0	BX	0	20.82	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	194.0	0	BX	0	20.62	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	197.0	0	BX	0	20.19	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	207.0	0	BX	0	20.14	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	210.0	0	BX	0	20.00	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	213.0	0	BX	0	19.85	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	222.0	0	BX	0	19.11	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	229.0	0	BX	0	18.39	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	234.0	0	BX	0	17.89	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	236.0	0	BX	0	17.53	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	242.0	0	BX	0	17.28	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	251.0	0	BX	0	16.20	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	263.0	0	BX	0	15.24	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	265.0	0	BX	0	14.94	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	270.0	0	BX	0	14.82	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	272.0	0	BX	0	14.74	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	284.0	0	BX	0	13.79	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	291.0	0	BX	0	13.71	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	294.0	0	BX	0	13.57	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	298.0	0	BX	0	13.29	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	301.0	0	BX	0	13.03	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	308.0	0	BX	0	12.34	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	314.0	0	BX	0	12.21	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	322.0	0	BX	0	11.74	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	329.0	0	BX	0	11.57	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	332.0	0	BX	0	11.52	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	335.0	0	BX	0	11.35	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	341.0	0	BX	0	11.17	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	344.0	0	BX	0	11.13	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	349.0	0	BX	0	10.62	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	352.0	0	BX	0	10.57	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	355.0	0	BX	0	10.40	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	358.0	0	BX	0	10.38	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	367.0	0	BX	0	9.92	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	370.0	0	BX	0	9.70	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	374.0	0	BX	0	9.63	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	384.0	0	BX	0	9.34	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	393.0	0	BX	0	9.24	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	396.0	0	BX	0	9.13	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	398.0	0	BX	0	9.09	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	404.0	0	BX	0	8.83	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	413.0	0	BX	0	8.74	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	422.0	0	BX	0	8.51	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	430.0	0	BX	0	8.41	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	435.0	0	BX	0	7.99	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	442.0	0	BX	0	7.85	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	449.0	0	BX	0	7.83	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	454.0	0	BX	0	7.64	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	462.0	0	BX	0	7.60	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	468.0	0	BX	0	7.47	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	477.0	0	BX	0	7.39	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	481.0	0	BX	0	7.28	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	490.0	0	BX	0	7.21	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	496.0	0	BX	0	7.17	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	501.0	0	BX	0	7.12	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	508.0	0	BX	0	7.08	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	517.0	0	BX	0	6.91	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	522.0	0	BX	0	6.81	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	533.0	0	BX	0	6.73	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	540.0	0	BX	0	6.53	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	546.0	0	BX	0	6.49	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	558.0	0	BX	0	6.33	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	583.0	0	BX	0	6.14	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	590.0	0	BX	0	6.10	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	593.0	0	BX	0	6.01	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	600.0	0	BX	0	5.91	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	616.0	0	BX	0	5.79	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	632.0	0	BX	0	5.65	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	646.0	0	BX	0	5.56	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	662.0	0	BX	0	5.49	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	676.0	0	BX	0	5.35	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	690.0	0	BX	0	5.24	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	707.0	0	BX	0	5.14	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	713.0	0	BX	0	5.10	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	729.0	0	BX	0	5.04	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	735.0	0	BX	0	5.00	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	738.0	0	BX	0	5.00	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	743.0	0	BX	0	4.94	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	764.0	0	BX	0	4.90	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	771.0	0	BX	0	4.83	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	780.0	0	BX	0	4.75	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	798.0	0	BX	0	4.67	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	825.0	0	BX	0	4.61	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	838.0	0	BX	0	4.56	0
@119___199167	003	B	09/12/1991	12:00	157.8100	-12.0500	0	839.0	0	BX	0	4.62	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	3.0	0	BX	0	26.89	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	7.0	0	BX	0	26.81	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	35.0	0	BX	0	26.76	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	67.0	0	BX	0	26.73	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	75.0	0	BX	0	26.46	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	80.0	0	BX	0	25.76	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	81.0	0	BX	0	25.70	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	84.0	0	BX	0	25.04	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	88.0	0	BX	0	24.95	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	90.0	0	BX	0	24.87	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	92.0	0	BX	0	24.85	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	97.0	0	BX	0	24.47	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	103.0	0	BX	0	24.38	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	112.0	0	BX	0	24.05	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	117.0	0	BX	0	23.76	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	120.0	0	BX	0	23.66	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	123.0	0	BX	0	23.60	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	127.0	0	BX	0	23.58	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	133.0	0	BX	0	23.16	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	142.0	0	BX	0	22.51	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	150.0	0	BX	0	22.38	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	157.0	0	BX	0	22.33	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	158.0	0	BX	0	22.24	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	161.0	0	BX	0	21.57	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	164.0	0	BX	0	21.50	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	171.0	0	BX	0	20.53	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	172.0	0	BX	0	20.52	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	173.0	0	BX	0	20.44	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	176.0	0	BX	0	19.98	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	180.0	0	BX	0	19.94	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	184.0	0	BX	0	19.59	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	190.0	0	BX	0	19.36	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	195.0	0	BX	0	19.19	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	198.0	0	BX	0	19.10	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	203.0	0	BX	0	18.99	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	207.0	0	BX	0	18.53	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	213.0	0	BX	0	17.59	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	218.0	0	BX	0	17.44	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	226.0	0	BX	0	17.28	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	229.0	0	BX	0	17.03	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	233.0	0	BX	0	16.53	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	235.0	0	BX	0	16.52	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	240.0	0	BX	0	16.10	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	247.0	0	BX	0	15.73	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	252.0	0	BX	0	15.40	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	259.0	0	BX	0	15.17	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	265.0	0	BX	0	14.70	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	272.0	0	BX	0	13.96	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	281.0	0	BX	0	13.77	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	287.0	0	BX	0	13.42	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	299.0	0	BX	0	13.06	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	303.0	0	BX	0	12.98	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	305.0	0	BX	0	12.90	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	313.0	0	BX	0	12.78	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	316.0	0	BX	0	12.73	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	324.0	0	BX	0	12.28	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	326.0	0	BX	0	12.17	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	331.0	0	BX	0	11.61	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	332.0	0	BX	0	11.58	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	337.0	0	BX	0	11.28	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	344.0	0	BX	0	11.16	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	349.0	0	BX	0	11.11	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	351.0	0	BX	0	11.03	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	361.0	0	BX	0	10.98	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	367.0	0	BX	0	10.78	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	375.0	0	BX	0	10.01	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	387.0	0	BX	0	9.67	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	390.0	0	BX	0	9.50	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	394.0	0	BX	0	9.45	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	396.0	0	BX	0	9.30	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	404.0	0	BX	0	9.12	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	411.0	0	BX	0	8.88	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	419.0	0	BX	0	8.76	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	423.0	0	BX	0	8.55	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	436.0	0	BX	0	8.44	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	446.0	0	BX	0	8.34	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	451.0	0	BX	0	8.13	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	457.0	0	BX	0	8.00	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	482.0	0	BX	0	7.93	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	494.0	0	BX	0	7.71	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	503.0	0	BX	0	7.62	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	507.0	0	BX	0	7.57	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	510.0	0	BX	0	7.48	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	515.0	0	BX	0	7.43	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	520.0	0	BX	0	7.32	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	528.0	0	BX	0	7.26	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	531.0	0	BX	0	7.19	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	544.0	0	BX	0	7.14	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	550.0	0	BX	0	6.83	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	555.0	0	BX	0	6.68	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	582.0	0	BX	0	6.56	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	588.0	0	BX	0	6.44	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	594.0	0	BX	0	6.39	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	612.0	0	BX	0	6.33	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	621.0	0	BX	0	6.30	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	628.0	0	BX	0	6.26	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	643.0	0	BX	0	6.23	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	652.0	0	BX	0	6.08	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	663.0	0	BX	0	6.03	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	671.0	0	BX	0	5.98	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	681.0	0	BX	0	5.82	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	689.0	0	BX	0	5.74	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	715.0	0	BX	0	5.68	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	724.0	0	BX	0	5.53	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	733.0	0	BX	0	5.35	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	746.0	0	BX	0	5.28	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	751.0	0	BX	0	5.15	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	767.0	0	BX	0	5.12	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	771.0	0	BX	0	5.04	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	779.0	0	BX	0	5.00	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	785.0	0	BX	0	4.92	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	791.0	0	BX	0	4.94	0
@119___199167	004	B	09/12/1991	18:33	157.0600	-10.8000	0	792.0	0	BX	0	4.92	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	3.0	0	BX	0	29.37	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	10.0	0	BX	0	29.31	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	24.0	0	BX	0	29.24	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	26.0	0	BX	0	29.16	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	28.0	0	BX	0	28.94	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	31.0	0	BX	0	28.49	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	32.0	0	BX	0	28.38	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	33.0	0	BX	0	28.21	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	34.0	0	BX	0	28.13	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	37.0	0	BX	0	28.01	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	39.0	0	BX	0	27.82	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	41.0	0	BX	0	27.75	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	48.0	0	BX	0	27.72	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	49.0	0	BX	0	27.67	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	51.0	0	BX	0	27.56	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	54.0	0	BX	0	27.10	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	55.0	0	BX	0	27.05	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	57.0	0	BX	0	27.02	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	59.0	0	BX	0	26.77	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	60.0	0	BX	0	26.70	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	64.0	0	BX	0	26.61	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	66.0	0	BX	0	26.53	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	70.0	0	BX	0	26.40	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	71.0	0	BX	0	26.31	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	74.0	0	BX	0	26.24	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	76.0	0	BX	0	26.09	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	77.0	0	BX	0	25.94	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	78.0	0	BX	0	25.87	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	79.0	0	BX	0	25.65	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	81.0	0	BX	0	25.53	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	86.0	0	BX	0	25.47	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	89.0	0	BX	0	24.93	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	91.0	0	BX	0	24.89	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	98.0	0	BX	0	24.87	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	99.0	0	BX	0	24.77	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	106.0	0	BX	0	24.41	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	107.0	0	BX	0	24.26	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	111.0	0	BX	0	24.01	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	115.0	0	BX	0	23.91	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	117.0	0	BX	0	23.70	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	119.0	0	BX	0	23.62	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	121.0	0	BX	0	23.46	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	122.0	0	BX	0	23.44	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	125.0	0	BX	0	23.06	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	126.0	0	BX	0	22.99	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	130.0	0	BX	0	22.97	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	133.0	0	BX	0	22.88	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	136.0	0	BX	0	22.81	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	140.0	0	BX	0	22.56	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	141.0	0	BX	0	22.49	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	143.0	0	BX	0	22.42	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	144.0	0	BX	0	22.23	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	147.0	0	BX	0	22.01	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	149.0	0	BX	0	21.88	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	155.0	0	BX	0	21.77	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	157.0	0	BX	0	21.63	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	159.0	0	BX	0	21.58	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	160.0	0	BX	0	21.50	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	161.0	0	BX	0	21.20	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	163.0	0	BX	0	21.11	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	165.0	0	BX	0	21.00	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	167.0	0	BX	0	20.78	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	169.0	0	BX	0	20.70	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	170.0	0	BX	0	20.55	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	173.0	0	BX	0	20.42	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	174.0	0	BX	0	20.30	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	177.0	0	BX	0	20.19	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	182.0	0	BX	0	19.76	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	185.0	0	BX	0	19.64	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	186.0	0	BX	0	19.54	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	187.0	0	BX	0	19.49	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	189.0	0	BX	0	19.16	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	190.0	0	BX	0	18.93	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	192.0	0	BX	0	18.68	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	195.0	0	BX	0	18.37	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	196.0	0	BX	0	18.20	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	197.0	0	BX	0	17.86	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	199.0	0	BX	0	17.76	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	200.0	0	BX	0	17.74	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	202.0	0	BX	0	17.57	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	205.0	0	BX	0	17.44	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	207.0	0	BX	0	17.19	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	210.0	0	BX	0	16.96	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	211.0	0	BX	0	16.93	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	212.0	0	BX	0	16.75	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	213.0	0	BX	0	16.67	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	219.0	0	BX	0	16.52	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	220.0	0	BX	0	16.45	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	221.0	0	BX	0	16.27	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	225.0	0	BX	0	16.17	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	229.0	0	BX	0	16.04	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	232.0	0	BX	0	15.77	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	235.0	0	BX	0	15.65	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	239.0	0	BX	0	15.43	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	241.0	0	BX	0	15.33	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	244.0	0	BX	0	14.80	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	248.0	0	BX	0	14.62	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	254.0	0	BX	0	14.45	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	260.0	0	BX	0	14.35	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	262.0	0	BX	0	14.07	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	263.0	0	BX	0	13.88	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	265.0	0	BX	0	13.68	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	269.0	0	BX	0	13.51	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	270.0	0	BX	0	13.36	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	271.0	0	BX	0	13.27	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	276.0	0	BX	0	13.09	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	278.0	0	BX	0	12.82	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	288.0	0	BX	0	12.51	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	294.0	0	BX	0	12.47	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	302.0	0	BX	0	12.27	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	305.0	0	BX	0	12.20	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	307.0	0	BX	0	12.05	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	316.0	0	BX	0	11.88	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	326.0	0	BX	0	11.55	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	331.0	0	BX	0	11.40	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	336.0	0	BX	0	11.02	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	340.0	0	BX	0	10.88	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	341.0	0	BX	0	10.87	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	343.0	0	BX	0	10.63	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	347.0	0	BX	0	10.43	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	348.0	0	BX	0	10.36	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	351.0	0	BX	0	10.24	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	355.0	0	BX	0	10.02	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	357.0	0	BX	0	9.92	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	373.0	0	BX	0	9.84	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	374.0	0	BX	0	9.84	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	376.0	0	BX	0	9.55	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	379.0	0	BX	0	9.43	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	390.0	0	BX	0	9.35	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	399.0	0	BX	0	9.25	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	407.0	0	BX	0	9.22	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	409.0	0	BX	0	9.05	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	413.0	0	BX	0	8.89	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	416.0	0	BX	0	8.85	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	419.0	0	BX	0	8.74	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	424.0	0	BX	0	8.67	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	435.0	0	BX	0	8.43	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	438.0	0	BX	0	8.37	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	454.0	0	BX	0	8.21	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	460.0	0	BX	0	8.14	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	487.0	0	BX	0	8.06	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	490.0	0	BX	0	7.94	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	496.0	0	BX	0	7.83	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	505.0	0	BX	0	7.71	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	508.0	0	BX	0	7.57	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	519.0	0	BX	0	7.48	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	525.0	0	BX	0	7.33	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	537.0	0	BX	0	7.15	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	541.0	0	BX	0	6.99	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	562.0	0	BX	0	6.83	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	580.0	0	BX	0	6.74	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	595.0	0	BX	0	6.65	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	611.0	0	BX	0	6.61	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	621.0	0	BX	0	6.57	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	637.0	0	BX	0	6.51	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	641.0	0	BX	0	6.33	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	654.0	0	BX	0	6.15	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	666.0	0	BX	0	6.11	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	676.0	0	BX	0	6.08	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	694.0	0	BX	0	5.98	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	701.0	0	BX	0	5.93	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	723.0	0	BX	0	5.82	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	735.0	0	BX	0	5.74	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	746.0	0	BX	0	5.65	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	773.0	0	BX	0	5.57	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	801.0	0	BX	0	5.47	0
@119___199468	001	B	01/08/1994	18:12	159.8500	-10.9000	0	802.0	0	BX	0	5.47	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	3.0	0	BX	0	29.14	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	12.0	0	BX	0	29.06	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	25.0	0	BX	0	28.96	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	28.0	0	BX	0	28.88	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	29.0	0	BX	0	28.80	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	30.0	0	BX	0	28.64	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	31.0	0	BX	0	28.34	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	32.0	0	BX	0	28.25	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	33.0	0	BX	0	28.00	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	37.0	0	BX	0	27.90	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	38.0	0	BX	0	27.73	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	40.0	0	BX	0	27.48	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	42.0	0	BX	0	27.37	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	46.0	0	BX	0	27.23	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	51.0	0	BX	0	27.16	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	53.0	0	BX	0	26.98	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	55.0	0	BX	0	26.85	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	57.0	0	BX	0	26.79	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	58.0	0	BX	0	26.70	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	59.0	0	BX	0	26.49	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	60.0	0	BX	0	26.34	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	67.0	0	BX	0	26.19	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	70.0	0	BX	0	26.02	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	72.0	0	BX	0	25.89	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	74.0	0	BX	0	25.67	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	81.0	0	BX	0	25.42	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	82.0	0	BX	0	25.30	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	85.0	0	BX	0	25.10	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	86.0	0	BX	0	24.99	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	94.0	0	BX	0	24.94	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	95.0	0	BX	0	24.90	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	97.0	0	BX	0	24.78	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	98.0	0	BX	0	24.54	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	99.0	0	BX	0	24.41	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	107.0	0	BX	0	23.87	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	113.0	0	BX	0	23.67	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	116.0	0	BX	0	23.56	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	117.0	0	BX	0	23.30	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	119.0	0	BX	0	23.04	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	121.0	0	BX	0	22.67	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	122.0	0	BX	0	22.51	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	123.0	0	BX	0	22.41	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	127.0	0	BX	0	22.18	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	129.0	0	BX	0	22.05	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	131.0	0	BX	0	21.98	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	135.0	0	BX	0	21.84	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	137.0	0	BX	0	21.61	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	148.0	0	BX	0	21.29	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	151.0	0	BX	0	21.02	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	152.0	0	BX	0	20.86	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	153.0	0	BX	0	20.79	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	156.0	0	BX	0	20.65	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	158.0	0	BX	0	20.45	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	159.0	0	BX	0	20.39	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	161.0	0	BX	0	20.14	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	163.0	0	BX	0	20.07	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	166.0	0	BX	0	20.02	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	168.0	0	BX	0	19.92	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	170.0	0	BX	0	19.75	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	173.0	0	BX	0	19.60	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	176.0	0	BX	0	19.51	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	178.0	0	BX	0	19.26	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	179.0	0	BX	0	19.07	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	182.0	0	BX	0	18.92	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	183.0	0	BX	0	18.87	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	186.0	0	BX	0	18.85	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	187.0	0	BX	0	18.79	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	188.0	0	BX	0	18.77	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	190.0	0	BX	0	18.64	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	191.0	0	BX	0	18.61	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	193.0	0	BX	0	18.39	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	195.0	0	BX	0	17.92	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	197.0	0	BX	0	17.55	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	199.0	0	BX	0	17.46	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	201.0	0	BX	0	17.37	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	202.0	0	BX	0	17.29	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	204.0	0	BX	0	17.23	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	210.0	0	BX	0	17.19	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	213.0	0	BX	0	17.17	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	215.0	0	BX	0	16.99	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	216.0	0	BX	0	16.84	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	223.0	0	BX	0	16.54	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	224.0	0	BX	0	16.53	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	226.0	0	BX	0	16.42	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	230.0	0	BX	0	16.24	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	235.0	0	BX	0	15.82	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	240.0	0	BX	0	15.65	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	242.0	0	BX	0	15.41	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	243.0	0	BX	0	15.35	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	245.0	0	BX	0	15.11	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	247.0	0	BX	0	15.04	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	250.0	0	BX	0	14.72	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	252.0	0	BX	0	14.63	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	256.0	0	BX	0	14.52	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	259.0	0	BX	0	14.31	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	260.0	0	BX	0	14.12	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	262.0	0	BX	0	14.04	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	266.0	0	BX	0	13.94	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	268.0	0	BX	0	13.85	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	274.0	0	BX	0	13.75	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	281.0	0	BX	0	13.46	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	282.0	0	BX	0	13.36	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	283.0	0	BX	0	13.16	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	284.0	0	BX	0	13.09	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	287.0	0	BX	0	12.99	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	289.0	0	BX	0	12.80	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	290.0	0	BX	0	12.77	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	292.0	0	BX	0	12.50	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	293.0	0	BX	0	12.42	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	299.0	0	BX	0	12.22	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	300.0	0	BX	0	12.02	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	301.0	0	BX	0	11.92	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	304.0	0	BX	0	11.85	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	308.0	0	BX	0	11.79	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	310.0	0	BX	0	11.63	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	318.0	0	BX	0	11.41	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	321.0	0	BX	0	11.24	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	324.0	0	BX	0	11.13	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	328.0	0	BX	0	11.05	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	331.0	0	BX	0	10.87	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	335.0	0	BX	0	10.78	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	338.0	0	BX	0	10.60	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	343.0	0	BX	0	10.37	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	349.0	0	BX	0	10.14	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	355.0	0	BX	0	10.05	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	363.0	0	BX	0	9.93	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	367.0	0	BX	0	9.75	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	372.0	0	BX	0	9.66	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	378.0	0	BX	0	9.47	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	388.0	0	BX	0	9.41	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	393.0	0	BX	0	9.18	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	400.0	0	BX	0	9.05	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	410.0	0	BX	0	8.93	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	415.0	0	BX	0	8.84	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	418.0	0	BX	0	8.77	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	419.0	0	BX	0	8.72	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	430.0	0	BX	0	8.60	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	433.0	0	BX	0	8.43	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	442.0	0	BX	0	8.32	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	457.0	0	BX	0	8.21	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	460.0	0	BX	0	8.10	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	465.0	0	BX	0	8.09	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	467.0	0	BX	0	8.02	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	475.0	0	BX	0	7.98	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	477.0	0	BX	0	7.93	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	487.0	0	BX	0	7.83	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	493.0	0	BX	0	7.77	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	497.0	0	BX	0	7.73	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	500.0	0	BX	0	7.58	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	513.0	0	BX	0	7.43	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	516.0	0	BX	0	7.31	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	522.0	0	BX	0	7.20	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	533.0	0	BX	0	7.09	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	542.0	0	BX	0	6.97	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	572.0	0	BX	0	6.75	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	583.0	0	BX	0	6.69	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	588.0	0	BX	0	6.58	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	609.0	0	BX	0	6.49	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	616.0	0	BX	0	6.45	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	624.0	0	BX	0	6.38	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	638.0	0	BX	0	6.28	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	645.0	0	BX	0	6.35	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	659.0	0	BX	0	6.29	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	676.0	0	BX	0	6.14	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	680.0	0	BX	0	6.08	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	694.0	0	BX	0	5.99	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	705.0	0	BX	0	5.84	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	717.0	0	BX	0	5.77	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	728.0	0	BX	0	5.66	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	741.0	0	BX	0	5.56	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	755.0	0	BX	0	5.50	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	775.0	0	BX	0	5.38	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	799.0	0	BX	0	5.23	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	804.0	0	BX	0	5.19	0
@119___199468	002	B	01/08/1994	23:07	158.7500	-10.1167	0	805.0	0	BX	0	5.18	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	3.0	0	BX	0	29.42	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	13.0	0	BX	0	29.14	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	15.0	0	BX	0	29.02	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	18.0	0	BX	0	28.92	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	20.0	0	BX	0	28.78	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	25.0	0	BX	0	28.65	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	33.0	0	BX	0	28.67	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	40.0	0	BX	0	28.48	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	41.0	0	BX	0	28.48	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	45.0	0	BX	0	28.25	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	46.0	0	BX	0	28.08	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	48.0	0	BX	0	27.93	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	54.0	0	BX	0	27.79	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	57.0	0	BX	0	27.76	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	62.0	0	BX	0	27.64	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	63.0	0	BX	0	27.35	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	64.0	0	BX	0	27.23	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	66.0	0	BX	0	27.17	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	67.0	0	BX	0	26.93	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	68.0	0	BX	0	26.80	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	70.0	0	BX	0	26.74	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	71.0	0	BX	0	26.58	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	73.0	0	BX	0	26.44	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	82.0	0	BX	0	26.44	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	83.0	0	BX	0	26.21	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	86.0	0	BX	0	26.05	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	90.0	0	BX	0	26.03	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	91.0	0	BX	0	25.98	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	92.0	0	BX	0	25.86	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	93.0	0	BX	0	25.80	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	95.0	0	BX	0	25.79	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	98.0	0	BX	0	25.65	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	100.0	0	BX	0	25.55	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	103.0	0	BX	0	25.44	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	104.0	0	BX	0	25.36	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	106.0	0	BX	0	25.33	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	108.0	0	BX	0	25.09	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	110.0	0	BX	0	24.92	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	111.0	0	BX	0	24.78	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	115.0	0	BX	0	24.60	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	118.0	0	BX	0	24.49	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	119.0	0	BX	0	24.49	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	120.0	0	BX	0	24.43	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	121.0	0	BX	0	24.29	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	125.0	0	BX	0	23.97	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	127.0	0	BX	0	23.74	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	131.0	0	BX	0	23.66	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	132.0	0	BX	0	23.66	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	133.0	0	BX	0	23.39	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	135.0	0	BX	0	23.13	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	138.0	0	BX	0	23.02	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	142.0	0	BX	0	22.94	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	144.0	0	BX	0	22.78	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	148.0	0	BX	0	22.71	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	151.0	0	BX	0	22.40	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	153.0	0	BX	0	22.32	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	160.0	0	BX	0	21.63	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	161.0	0	BX	0	21.25	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	163.0	0	BX	0	21.02	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	165.0	0	BX	0	20.82	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	167.0	0	BX	0	20.76	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	175.0	0	BX	0	20.61	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	177.0	0	BX	0	20.58	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	181.0	0	BX	0	20.44	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	182.0	0	BX	0	20.33	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	185.0	0	BX	0	20.19	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	186.0	0	BX	0	20.19	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	188.0	0	BX	0	19.94	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	189.0	0	BX	0	19.90	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	190.0	0	BX	0	19.74	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	192.0	0	BX	0	19.57	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	193.0	0	BX	0	19.52	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	194.0	0	BX	0	19.40	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	196.0	0	BX	0	19.29	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	201.0	0	BX	0	19.16	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	206.0	0	BX	0	19.00	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	207.0	0	BX	0	18.91	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	209.0	0	BX	0	18.49	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	210.0	0	BX	0	18.37	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	218.0	0	BX	0	18.25	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	222.0	0	BX	0	18.05	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	227.0	0	BX	0	17.93	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	229.0	0	BX	0	17.70	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	230.0	0	BX	0	17.67	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	231.0	0	BX	0	17.52	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	232.0	0	BX	0	17.44	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	235.0	0	BX	0	17.28	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	236.0	0	BX	0	17.19	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	240.0	0	BX	0	17.12	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	244.0	0	BX	0	16.76	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	246.0	0	BX	0	16.67	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	248.0	0	BX	0	16.41	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	249.0	0	BX	0	16.32	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	254.0	0	BX	0	16.14	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	260.0	0	BX	0	15.81	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	261.0	0	BX	0	15.76	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	264.0	0	BX	0	15.43	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	268.0	0	BX	0	15.25	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	269.0	0	BX	0	15.10	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	270.0	0	BX	0	15.03	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	272.0	0	BX	0	14.98	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	274.0	0	BX	0	14.78	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	275.0	0	BX	0	14.58	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	276.0	0	BX	0	14.44	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	278.0	0	BX	0	14.35	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	283.0	0	BX	0	14.27	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	284.0	0	BX	0	14.15	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	286.0	0	BX	0	14.04	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	289.0	0	BX	0	13.65	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	294.0	0	BX	0	13.34	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	296.0	0	BX	0	13.12	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	299.0	0	BX	0	12.95	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	301.0	0	BX	0	12.86	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	302.0	0	BX	0	12.77	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	307.0	0	BX	0	12.65	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	309.0	0	BX	0	12.50	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	314.0	0	BX	0	12.40	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	320.0	0	BX	0	12.34	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	325.0	0	BX	0	11.96	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	331.0	0	BX	0	11.88	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	337.0	0	BX	0	11.57	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	343.0	0	BX	0	11.44	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	344.0	0	BX	0	11.37	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	346.0	0	BX	0	11.31	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	347.0	0	BX	0	11.21	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	349.0	0	BX	0	11.14	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	351.0	0	BX	0	10.97	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	362.0	0	BX	0	10.80	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	368.0	0	BX	0	10.55	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	373.0	0	BX	0	10.35	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	375.0	0	BX	0	10.28	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	387.0	0	BX	0	10.05	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	393.0	0	BX	0	9.92	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	404.0	0	BX	0	9.79	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	406.0	0	BX	0	9.66	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	410.0	0	BX	0	9.55	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	416.0	0	BX	0	9.47	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	418.0	0	BX	0	9.37	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	422.0	0	BX	0	9.26	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	430.0	0	BX	0	9.21	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	434.0	0	BX	0	9.07	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	439.0	0	BX	0	8.95	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	450.0	0	BX	0	8.88	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	464.0	0	BX	0	8.77	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	470.0	0	BX	0	8.71	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	481.0	0	BX	0	8.62	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	494.0	0	BX	0	8.58	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	497.0	0	BX	0	8.47	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	507.0	0	BX	0	8.35	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	511.0	0	BX	0	8.30	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	518.0	0	BX	0	8.22	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	519.0	0	BX	0	8.18	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	535.0	0	BX	0	8.14	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	538.0	0	BX	0	8.05	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	541.0	0	BX	0	8.02	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	545.0	0	BX	0	8.01	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	551.0	0	BX	0	7.94	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	556.0	0	BX	0	7.94	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	557.0	0	BX	0	7.88	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	563.0	0	BX	0	7.81	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	565.0	0	BX	0	7.73	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	569.0	0	BX	0	7.67	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	572.0	0	BX	0	7.64	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	581.0	0	BX	0	7.56	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	583.0	0	BX	0	7.57	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	586.0	0	BX	0	7.49	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	593.0	0	BX	0	7.28	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	594.0	0	BX	0	7.27	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	595.0	0	BX	0	7.20	0
@119___199469	001	B	03/09/1994	18:31	159.4500	-10.6000	0	596.0	0	BX	0	7.16	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	3.0	0	BX	0	30.06	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	4.0	0	BX	0	30.02	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	6.0	0	BX	0	29.97	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	7.0	0	BX	0	29.95	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	8.0	0	BX	0	29.92	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	9.0	0	BX	0	29.87	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	10.0	0	BX	0	29.84	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	11.0	0	BX	0	29.80	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	12.0	0	BX	0	29.78	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	13.0	0	BX	0	29.77	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	14.0	0	BX	0	29.77	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	16.0	0	BX	0	29.75	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	17.0	0	BX	0	29.75	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	18.0	0	BX	0	29.75	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	19.0	0	BX	0	29.75	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	20.0	0	BX	0	29.75	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	21.0	0	BX	0	29.75	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	22.0	0	BX	0	29.75	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	23.0	0	BX	0	29.72	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	24.0	0	BX	0	29.68	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	26.0	0	BX	0	29.65	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	27.0	0	BX	0	29.60	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	28.0	0	BX	0	29.55	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	29.0	0	BX	0	29.58	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	30.0	0	BX	0	29.57	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	31.0	0	BX	0	29.48	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	32.0	0	BX	0	29.38	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	33.0	0	BX	0	29.20	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	34.0	0	BX	0	29.14	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	36.0	0	BX	0	29.14	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	37.0	0	BX	0	29.14	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	38.0	0	BX	0	29.12	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	39.0	0	BX	0	29.10	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	40.0	0	BX	0	29.06	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	41.0	0	BX	0	28.97	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	42.0	0	BX	0	28.94	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	43.0	0	BX	0	28.93	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	44.0	0	BX	0	28.91	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	46.0	0	BX	0	28.93	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	47.0	0	BX	0	28.91	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	48.0	0	BX	0	28.89	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	49.0	0	BX	0	28.91	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	50.0	0	BX	0	28.93	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	51.0	0	BX	0	28.64	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	52.0	0	BX	0	28.48	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	53.0	0	BX	0	28.35	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	54.0	0	BX	0	28.24	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	56.0	0	BX	0	28.15	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	57.0	0	BX	0	28.04	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	58.0	0	BX	0	27.90	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	59.0	0	BX	0	27.82	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	60.0	0	BX	0	27.76	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	61.0	0	BX	0	27.73	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	62.0	0	BX	0	27.71	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	63.0	0	BX	0	27.68	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	64.0	0	BX	0	27.62	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	66.0	0	BX	0	27.52	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	67.0	0	BX	0	27.44	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	68.0	0	BX	0	27.41	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	69.0	0	BX	0	27.28	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	70.0	0	BX	0	27.07	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	71.0	0	BX	0	26.89	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	72.0	0	BX	0	26.82	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	73.0	0	BX	0	26.77	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	74.0	0	BX	0	26.75	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	75.0	0	BX	0	26.72	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	77.0	0	BX	0	26.72	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	78.0	0	BX	0	26.69	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	79.0	0	BX	0	26.67	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	80.0	0	BX	0	26.64	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	81.0	0	BX	0	26.53	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	82.0	0	BX	0	26.44	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	83.0	0	BX	0	26.34	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	84.0	0	BX	0	26.29	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	85.0	0	BX	0	26.24	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	87.0	0	BX	0	26.23	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	88.0	0	BX	0	26.19	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	89.0	0	BX	0	26.14	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	90.0	0	BX	0	26.06	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	91.0	0	BX	0	25.95	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	92.0	0	BX	0	25.83	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	93.0	0	BX	0	25.78	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	94.0	0	BX	0	25.71	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	95.0	0	BX	0	25.63	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	97.0	0	BX	0	25.59	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	98.0	0	BX	0	25.46	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	99.0	0	BX	0	25.42	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	100.0	0	BX	0	25.27	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	101.0	0	BX	0	25.11	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	102.0	0	BX	0	24.94	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	103.0	0	BX	0	24.78	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	104.0	0	BX	0	24.71	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	105.0	0	BX	0	24.66	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	106.0	0	BX	0	24.62	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	108.0	0	BX	0	24.59	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	109.0	0	BX	0	24.53	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	110.0	0	BX	0	24.48	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	111.0	0	BX	0	24.44	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	112.0	0	BX	0	24.42	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	113.0	0	BX	0	24.33	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	114.0	0	BX	0	24.06	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	115.0	0	BX	0	23.96	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	116.0	0	BX	0	23.71	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	117.0	0	BX	0	23.41	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	119.0	0	BX	0	23.19	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	120.0	0	BX	0	23.07	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	121.0	0	BX	0	23.03	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	122.0	0	BX	0	23.01	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	123.0	0	BX	0	23.01	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	124.0	0	BX	0	23.09	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	125.0	0	BX	0	23.16	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	126.0	0	BX	0	22.99	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	127.0	0	BX	0	22.82	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	128.0	0	BX	0	22.67	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	130.0	0	BX	0	22.63	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	131.0	0	BX	0	22.59	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	132.0	0	BX	0	22.38	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	133.0	0	BX	0	22.11	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	134.0	0	BX	0	21.93	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	135.0	0	BX	0	21.96	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	136.0	0	BX	0	22.01	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	137.0	0	BX	0	22.04	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	138.0	0	BX	0	21.99	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	139.0	0	BX	0	21.92	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	141.0	0	BX	0	21.87	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	142.0	0	BX	0	21.62	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	143.0	0	BX	0	21.42	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	144.0	0	BX	0	21.30	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	145.0	0	BX	0	21.19	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	146.0	0	BX	0	21.02	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	147.0	0	BX	0	20.70	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	148.0	0	BX	0	20.58	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	149.0	0	BX	0	20.55	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	150.0	0	BX	0	20.49	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	152.0	0	BX	0	20.45	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	153.0	0	BX	0	20.42	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	154.0	0	BX	0	20.43	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	155.0	0	BX	0	20.41	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	156.0	0	BX	0	20.28	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	157.0	0	BX	0	20.25	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	158.0	0	BX	0	20.23	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	159.0	0	BX	0	20.20	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	160.0	0	BX	0	20.12	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	161.0	0	BX	0	19.87	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	163.0	0	BX	0	19.64	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	164.0	0	BX	0	19.53	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	165.0	0	BX	0	19.49	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	166.0	0	BX	0	19.43	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	167.0	0	BX	0	19.30	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	168.0	0	BX	0	19.10	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	169.0	0	BX	0	18.95	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	170.0	0	BX	0	18.90	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	171.0	0	BX	0	18.83	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	172.0	0	BX	0	18.75	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	173.0	0	BX	0	18.70	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	175.0	0	BX	0	18.58	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	176.0	0	BX	0	18.48	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	177.0	0	BX	0	18.45	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	178.0	0	BX	0	18.41	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	179.0	0	BX	0	18.33	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	180.0	0	BX	0	18.20	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	181.0	0	BX	0	17.95	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	182.0	0	BX	0	17.75	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	183.0	0	BX	0	17.69	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	184.0	0	BX	0	17.60	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	186.0	0	BX	0	17.57	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	187.0	0	BX	0	17.55	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	188.0	0	BX	0	17.55	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	189.0	0	BX	0	17.54	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	190.0	0	BX	0	17.53	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	191.0	0	BX	0	17.49	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	192.0	0	BX	0	17.45	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	193.0	0	BX	0	17.45	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	194.0	0	BX	0	17.42	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	195.0	0	BX	0	17.41	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	196.0	0	BX	0	17.40	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	198.0	0	BX	0	17.37	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	199.0	0	BX	0	17.29	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	200.0	0	BX	0	17.23	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	201.0	0	BX	0	17.05	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	202.0	0	BX	0	17.00	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	203.0	0	BX	0	16.98	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	204.0	0	BX	0	16.95	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	205.0	0	BX	0	16.94	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	206.0	0	BX	0	16.93	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	207.0	0	BX	0	16.91	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	208.0	0	BX	0	16.85	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	210.0	0	BX	0	16.64	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	211.0	0	BX	0	16.45	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	212.0	0	BX	0	16.35	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	213.0	0	BX	0	16.24	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	214.0	0	BX	0	16.07	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	215.0	0	BX	0	15.98	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	216.0	0	BX	0	15.88	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	217.0	0	BX	0	15.77	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	218.0	0	BX	0	15.73	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	219.0	0	BX	0	15.69	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	220.0	0	BX	0	15.62	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	222.0	0	BX	0	15.47	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	223.0	0	BX	0	15.31	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	224.0	0	BX	0	15.18	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	225.0	0	BX	0	15.11	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	226.0	0	BX	0	15.05	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	227.0	0	BX	0	14.97	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	228.0	0	BX	0	14.91	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	229.0	0	BX	0	14.79	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	230.0	0	BX	0	14.64	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	231.0	0	BX	0	14.60	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	232.0	0	BX	0	14.59	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	234.0	0	BX	0	14.56	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	235.0	0	BX	0	14.51	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	236.0	0	BX	0	14.44	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	237.0	0	BX	0	14.42	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	238.0	0	BX	0	14.40	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	239.0	0	BX	0	14.38	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	240.0	0	BX	0	14.37	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	241.0	0	BX	0	14.36	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	242.0	0	BX	0	14.35	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	243.0	0	BX	0	14.29	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	244.0	0	BX	0	14.26	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	246.0	0	BX	0	14.25	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	247.0	0	BX	0	14.19	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	248.0	0	BX	0	14.15	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	249.0	0	BX	0	14.12	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	250.0	0	BX	0	14.03	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	251.0	0	BX	0	13.88	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	252.0	0	BX	0	13.70	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	253.0	0	BX	0	13.60	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	254.0	0	BX	0	13.45	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	255.0	0	BX	0	13.40	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	256.0	0	BX	0	13.32	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	257.0	0	BX	0	13.23	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	259.0	0	BX	0	13.14	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	260.0	0	BX	0	13.10	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	261.0	0	BX	0	13.06	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	262.0	0	BX	0	13.02	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	263.0	0	BX	0	12.97	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	264.0	0	BX	0	12.93	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	265.0	0	BX	0	12.90	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	266.0	0	BX	0	12.89	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	267.0	0	BX	0	12.85	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	268.0	0	BX	0	12.83	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	269.0	0	BX	0	12.77	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	270.0	0	BX	0	12.63	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	272.0	0	BX	0	12.53	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	273.0	0	BX	0	12.42	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	274.0	0	BX	0	12.37	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	275.0	0	BX	0	12.25	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	276.0	0	BX	0	12.18	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	277.0	0	BX	0	12.13	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	278.0	0	BX	0	12.08	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	279.0	0	BX	0	11.99	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	280.0	0	BX	0	11.91	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	281.0	0	BX	0	11.83	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	282.0	0	BX	0	11.77	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	283.0	0	BX	0	11.68	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	285.0	0	BX	0	11.62	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	286.0	0	BX	0	11.58	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	287.0	0	BX	0	11.56	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	288.0	0	BX	0	11.54	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	289.0	0	BX	0	11.51	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	290.0	0	BX	0	11.48	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	291.0	0	BX	0	11.48	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	292.0	0	BX	0	11.46	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	293.0	0	BX	0	11.46	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	294.0	0	BX	0	11.46	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	295.0	0	BX	0	11.46	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	296.0	0	BX	0	11.44	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	298.0	0	BX	0	11.43	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	299.0	0	BX	0	11.42	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	300.0	0	BX	0	11.40	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	301.0	0	BX	0	11.38	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	302.0	0	BX	0	11.35	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	303.0	0	BX	0	11.31	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	304.0	0	BX	0	11.29	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	305.0	0	BX	0	11.25	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	306.0	0	BX	0	11.20	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	307.0	0	BX	0	11.13	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	308.0	0	BX	0	11.10	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	309.0	0	BX	0	11.10	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	311.0	0	BX	0	11.09	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	312.0	0	BX	0	11.08	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	313.0	0	BX	0	11.08	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	314.0	0	BX	0	11.08	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	315.0	0	BX	0	11.07	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	316.0	0	BX	0	11.06	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	317.0	0	BX	0	11.06	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	318.0	0	BX	0	11.06	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	319.0	0	BX	0	11.05	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	320.0	0	BX	0	11.04	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	321.0	0	BX	0	11.04	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	322.0	0	BX	0	11.04	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	323.0	0	BX	0	11.02	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	325.0	0	BX	0	11.01	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	326.0	0	BX	0	10.99	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	327.0	0	BX	0	10.95	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	328.0	0	BX	0	10.90	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	329.0	0	BX	0	10.82	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	330.0	0	BX	0	10.73	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	331.0	0	BX	0	10.71	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	332.0	0	BX	0	10.70	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	333.0	0	BX	0	10.68	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	334.0	0	BX	0	10.68	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	335.0	0	BX	0	10.66	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	336.0	0	BX	0	10.63	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	337.0	0	BX	0	10.61	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	339.0	0	BX	0	10.56	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	340.0	0	BX	0	10.54	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	341.0	0	BX	0	10.51	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	342.0	0	BX	0	10.44	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	343.0	0	BX	0	10.39	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	344.0	0	BX	0	10.37	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	345.0	0	BX	0	10.35	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	346.0	0	BX	0	10.33	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	347.0	0	BX	0	10.33	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	348.0	0	BX	0	10.29	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	349.0	0	BX	0	10.26	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	350.0	0	BX	0	10.20	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	351.0	0	BX	0	10.16	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	353.0	0	BX	0	10.14	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	354.0	0	BX	0	10.12	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	355.0	0	BX	0	10.10	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	356.0	0	BX	0	10.10	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	357.0	0	BX	0	10.05	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	358.0	0	BX	0	9.99	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	359.0	0	BX	0	9.93	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	360.0	0	BX	0	9.88	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	361.0	0	BX	0	9.85	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	362.0	0	BX	0	9.77	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	363.0	0	BX	0	9.74	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	364.0	0	BX	0	9.70	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	365.0	0	BX	0	9.64	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	367.0	0	BX	0	9.60	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	368.0	0	BX	0	9.56	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	369.0	0	BX	0	9.52	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	370.0	0	BX	0	9.50	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	371.0	0	BX	0	9.45	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	372.0	0	BX	0	9.42	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	373.0	0	BX	0	9.41	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	374.0	0	BX	0	9.39	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	375.0	0	BX	0	9.39	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	376.0	0	BX	0	9.38	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	377.0	0	BX	0	9.37	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	378.0	0	BX	0	9.35	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	379.0	0	BX	0	9.32	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	380.0	0	BX	0	9.26	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	382.0	0	BX	0	9.24	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	383.0	0	BX	0	9.22	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	384.0	0	BX	0	9.22	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	385.0	0	BX	0	9.20	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	386.0	0	BX	0	9.16	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	387.0	0	BX	0	9.13	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	388.0	0	BX	0	9.12	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	389.0	0	BX	0	9.12	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	390.0	0	BX	0	9.10	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	391.0	0	BX	0	9.10	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	392.0	0	BX	0	9.10	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	393.0	0	BX	0	9.10	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	394.0	0	BX	0	9.10	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	395.0	0	BX	0	9.10	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	397.0	0	BX	0	9.10	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	398.0	0	BX	0	9.10	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	399.0	0	BX	0	9.09	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	400.0	0	BX	0	9.09	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	401.0	0	BX	0	9.09	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	402.0	0	BX	0	9.09	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	403.0	0	BX	0	9.08	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	404.0	0	BX	0	9.07	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	405.0	0	BX	0	9.02	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	406.0	0	BX	0	8.97	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	407.0	0	BX	0	8.95	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	408.0	0	BX	0	8.93	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	409.0	0	BX	0	8.91	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	410.0	0	BX	0	8.89	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	411.0	0	BX	0	8.89	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	413.0	0	BX	0	8.88	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	414.0	0	BX	0	8.87	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	415.0	0	BX	0	8.85	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	416.0	0	BX	0	8.83	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	417.0	0	BX	0	8.80	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	418.0	0	BX	0	8.79	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	419.0	0	BX	0	8.77	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	420.0	0	BX	0	8.77	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	421.0	0	BX	0	8.77	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	422.0	0	BX	0	8.76	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	423.0	0	BX	0	8.76	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	424.0	0	BX	0	8.75	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	425.0	0	BX	0	8.75	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	426.0	0	BX	0	8.74	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	427.0	0	BX	0	8.72	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	429.0	0	BX	0	8.72	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	430.0	0	BX	0	8.72	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	431.0	0	BX	0	8.71	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	432.0	0	BX	0	8.68	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	433.0	0	BX	0	8.67	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	434.0	0	BX	0	8.64	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	435.0	0	BX	0	8.62	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	436.0	0	BX	0	8.52	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	437.0	0	BX	0	8.47	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	438.0	0	BX	0	8.44	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	439.0	0	BX	0	8.42	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	440.0	0	BX	0	8.39	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	441.0	0	BX	0	8.38	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	442.0	0	BX	0	8.37	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	443.0	0	BX	0	8.35	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	445.0	0	BX	0	8.33	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	446.0	0	BX	0	8.32	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	447.0	0	BX	0	8.31	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	448.0	0	BX	0	8.31	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	449.0	0	BX	0	8.30	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	450.0	0	BX	0	8.30	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	451.0	0	BX	0	8.29	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	452.0	0	BX	0	8.29	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	453.0	0	BX	0	8.29	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	454.0	0	BX	0	8.29	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	455.0	0	BX	0	8.29	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	456.0	0	BX	0	8.29	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	457.0	0	BX	0	8.27	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	458.0	0	BX	0	8.27	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	459.0	0	BX	0	8.27	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	460.0	0	BX	0	8.22	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	462.0	0	BX	0	8.18	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	463.0	0	BX	0	8.18	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	464.0	0	BX	0	8.16	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	465.0	0	BX	0	8.08	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	466.0	0	BX	0	8.02	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	467.0	0	BX	0	7.95	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	468.0	0	BX	0	7.91	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	469.0	0	BX	0	7.90	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	470.0	0	BX	0	7.89	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	471.0	0	BX	0	7.88	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	472.0	0	BX	0	7.87	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	473.0	0	BX	0	7.84	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	474.0	0	BX	0	7.81	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	475.0	0	BX	0	7.79	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	476.0	0	BX	0	7.76	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	477.0	0	BX	0	7.72	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	479.0	0	BX	0	7.69	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	480.0	0	BX	0	7.67	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	481.0	0	BX	0	7.66	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	482.0	0	BX	0	7.65	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	483.0	0	BX	0	7.64	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	484.0	0	BX	0	7.62	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	485.0	0	BX	0	7.62	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	486.0	0	BX	0	7.61	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	487.0	0	BX	0	7.61	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	488.0	0	BX	0	7.59	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	489.0	0	BX	0	7.58	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	490.0	0	BX	0	7.58	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	491.0	0	BX	0	7.57	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	492.0	0	BX	0	7.55	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	493.0	0	BX	0	7.53	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	494.0	0	BX	0	7.52	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	495.0	0	BX	0	7.50	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	497.0	0	BX	0	7.47	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	498.0	0	BX	0	7.46	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	499.0	0	BX	0	7.46	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	500.0	0	BX	0	7.45	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	501.0	0	BX	0	7.44	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	502.0	0	BX	0	7.40	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	503.0	0	BX	0	7.39	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	504.0	0	BX	0	7.35	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	505.0	0	BX	0	7.34	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	506.0	0	BX	0	7.33	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	507.0	0	BX	0	7.32	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	508.0	0	BX	0	7.32	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	509.0	0	BX	0	7.30	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	510.0	0	BX	0	7.30	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	511.0	0	BX	0	7.30	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	512.0	0	BX	0	7.29	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	513.0	0	BX	0	7.28	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	514.0	0	BX	0	7.27	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	516.0	0	BX	0	7.26	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	517.0	0	BX	0	7.24	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	518.0	0	BX	0	7.23	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	519.0	0	BX	0	7.22	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	520.0	0	BX	0	7.20	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	521.0	0	BX	0	7.16	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	522.0	0	BX	0	7.16	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	523.0	0	BX	0	7.15	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	524.0	0	BX	0	7.15	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	525.0	0	BX	0	7.14	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	526.0	0	BX	0	7.14	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	527.0	0	BX	0	7.13	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	528.0	0	BX	0	7.13	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	529.0	0	BX	0	7.12	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	530.0	0	BX	0	7.09	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	531.0	0	BX	0	7.07	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	532.0	0	BX	0	7.04	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	533.0	0	BX	0	7.01	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	535.0	0	BX	0	6.99	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	536.0	0	BX	0	6.97	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	537.0	0	BX	0	6.95	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	538.0	0	BX	0	6.91	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	539.0	0	BX	0	6.90	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	540.0	0	BX	0	6.89	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	541.0	0	BX	0	6.88	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	542.0	0	BX	0	6.86	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	543.0	0	BX	0	6.84	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	544.0	0	BX	0	6.83	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	545.0	0	BX	0	6.83	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	546.0	0	BX	0	6.82	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	547.0	0	BX	0	6.80	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	548.0	0	BX	0	6.78	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	549.0	0	BX	0	6.77	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	550.0	0	BX	0	6.75	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	551.0	0	BX	0	6.75	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	552.0	0	BX	0	6.75	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	553.0	0	BX	0	6.74	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	555.0	0	BX	0	6.74	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	556.0	0	BX	0	6.73	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	557.0	0	BX	0	6.72	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	558.0	0	BX	0	6.71	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	559.0	0	BX	0	6.71	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	560.0	0	BX	0	6.69	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	561.0	0	BX	0	6.68	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	562.0	0	BX	0	6.67	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	563.0	0	BX	0	6.66	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	564.0	0	BX	0	6.66	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	565.0	0	BX	0	6.62	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	566.0	0	BX	0	6.57	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	567.0	0	BX	0	6.56	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	568.0	0	BX	0	6.55	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	569.0	0	BX	0	6.54	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	570.0	0	BX	0	6.52	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	571.0	0	BX	0	6.49	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	572.0	0	BX	0	6.47	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	573.0	0	BX	0	6.46	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	574.0	0	BX	0	6.46	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	576.0	0	BX	0	6.46	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	577.0	0	BX	0	6.46	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	578.0	0	BX	0	6.46	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	579.0	0	BX	0	6.46	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	580.0	0	BX	0	6.45	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	581.0	0	BX	0	6.44	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	582.0	0	BX	0	6.43	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	583.0	0	BX	0	6.42	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	584.0	0	BX	0	6.41	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	585.0	0	BX	0	6.40	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	586.0	0	BX	0	6.38	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	587.0	0	BX	0	6.37	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	588.0	0	BX	0	6.37	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	589.0	0	BX	0	6.36	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	590.0	0	BX	0	6.35	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	591.0	0	BX	0	6.33	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	592.0	0	BX	0	6.28	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	593.0	0	BX	0	6.25	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	594.0	0	BX	0	6.24	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	595.0	0	BX	0	6.22	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	596.0	0	BX	0	6.19	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	598.0	0	BX	0	6.16	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	599.0	0	BX	0	6.15	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	600.0	0	BX	0	6.14	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	601.0	0	BX	0	6.14	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	602.0	0	BX	0	6.13	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	603.0	0	BX	0	6.11	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	604.0	0	BX	0	6.08	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	605.0	0	BX	0	6.07	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	606.0	0	BX	0	6.07	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	607.0	0	BX	0	6.06	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	608.0	0	BX	0	6.04	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	609.0	0	BX	0	6.02	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	610.0	0	BX	0	6.00	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	611.0	0	BX	0	5.99	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	612.0	0	BX	0	5.99	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	613.0	0	BX	0	5.99	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	614.0	0	BX	0	5.99	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	615.0	0	BX	0	5.99	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	616.0	0	BX	0	5.98	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	617.0	0	BX	0	5.97	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	618.0	0	BX	0	5.97	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	619.0	0	BX	0	5.96	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	621.0	0	BX	0	5.95	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	622.0	0	BX	0	5.95	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	623.0	0	BX	0	5.95	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	624.0	0	BX	0	5.94	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	625.0	0	BX	0	5.93	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	626.0	0	BX	0	5.93	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	627.0	0	BX	0	5.93	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	628.0	0	BX	0	5.92	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	629.0	0	BX	0	5.93	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	630.0	0	BX	0	5.92	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	631.0	0	BX	0	5.92	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	632.0	0	BX	0	5.92	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	633.0	0	BX	0	5.91	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	634.0	0	BX	0	5.90	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	635.0	0	BX	0	5.89	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	636.0	0	BX	0	5.87	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	637.0	0	BX	0	5.87	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	638.0	0	BX	0	5.86	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	639.0	0	BX	0	5.86	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	640.0	0	BX	0	5.86	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	641.0	0	BX	0	5.86	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	642.0	0	BX	0	5.83	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	643.0	0	BX	0	5.81	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	644.0	0	BX	0	5.80	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	646.0	0	BX	0	5.81	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	647.0	0	BX	0	5.82	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	648.0	0	BX	0	5.81	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	649.0	0	BX	0	5.80	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	650.0	0	BX	0	5.78	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	651.0	0	BX	0	5.77	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	652.0	0	BX	0	5.76	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	653.0	0	BX	0	5.76	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	654.0	0	BX	0	5.75	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	655.0	0	BX	0	5.71	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	656.0	0	BX	0	5.70	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	657.0	0	BX	0	5.70	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	658.0	0	BX	0	5.70	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	659.0	0	BX	0	5.69	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	660.0	0	BX	0	5.69	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	661.0	0	BX	0	5.69	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	662.0	0	BX	0	5.70	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	663.0	0	BX	0	5.71	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	664.0	0	BX	0	5.71	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	665.0	0	BX	0	5.71	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	666.0	0	BX	0	5.70	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	667.0	0	BX	0	5.70	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	668.0	0	BX	0	5.70	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	669.0	0	BX	0	5.70	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	670.0	0	BX	0	5.70	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	671.0	0	BX	0	5.70	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	673.0	0	BX	0	5.69	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	674.0	0	BX	0	5.69	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	675.0	0	BX	0	5.69	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	676.0	0	BX	0	5.69	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	677.0	0	BX	0	5.69	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	678.0	0	BX	0	5.69	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	679.0	0	BX	0	5.69	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	680.0	0	BX	0	5.68	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	681.0	0	BX	0	5.68	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	682.0	0	BX	0	5.67	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	683.0	0	BX	0	5.65	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	684.0	0	BX	0	5.64	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	685.0	0	BX	0	5.64	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	686.0	0	BX	0	5.64	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	687.0	0	BX	0	5.63	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	688.0	0	BX	0	5.63	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	689.0	0	BX	0	5.62	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	690.0	0	BX	0	5.61	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	691.0	0	BX	0	5.59	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	692.0	0	BX	0	5.57	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	693.0	0	BX	0	5.56	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	694.0	0	BX	0	5.55	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	695.0	0	BX	0	5.52	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	696.0	0	BX	0	5.50	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	697.0	0	BX	0	5.49	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	698.0	0	BX	0	5.47	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	699.0	0	BX	0	5.45	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	700.0	0	BX	0	5.43	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	701.0	0	BX	0	5.40	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	703.0	0	BX	0	5.38	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	704.0	0	BX	0	5.38	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	705.0	0	BX	0	5.37	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	706.0	0	BX	0	5.37	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	707.0	0	BX	0	5.37	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	708.0	0	BX	0	5.36	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	709.0	0	BX	0	5.35	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	710.0	0	BX	0	5.34	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	711.0	0	BX	0	5.32	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	712.0	0	BX	0	5.32	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	713.0	0	BX	0	5.32	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	714.0	0	BX	0	5.32	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	715.0	0	BX	0	5.31	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	716.0	0	BX	0	5.31	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	717.0	0	BX	0	5.30	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	718.0	0	BX	0	5.30	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	719.0	0	BX	0	5.30	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	720.0	0	BX	0	5.29	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	721.0	0	BX	0	5.30	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	722.0	0	BX	0	5.30	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	723.0	0	BX	0	5.30	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	724.0	0	BX	0	5.29	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	725.0	0	BX	0	5.29	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	726.0	0	BX	0	5.29	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	727.0	0	BX	0	5.27	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	728.0	0	BX	0	5.27	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	729.0	0	BX	0	5.26	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	730.0	0	BX	0	5.26	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	731.0	0	BX	0	5.25	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	732.0	0	BX	0	5.25	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	733.0	0	BX	0	5.22	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	735.0	0	BX	0	5.20	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	736.0	0	BX	0	5.19	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	737.0	0	BX	0	5.19	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	738.0	0	BX	0	5.18	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	739.0	0	BX	0	5.18	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	740.0	0	BX	0	5.18	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	741.0	0	BX	0	5.18	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	742.0	0	BX	0	5.18	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	743.0	0	BX	0	5.18	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	744.0	0	BX	0	5.18	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	745.0	0	BX	0	5.18	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	746.0	0	BX	0	5.18	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	747.0	0	BX	0	5.18	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	748.0	0	BX	0	5.18	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	749.0	0	BX	0	5.18	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	750.0	0	BX	0	5.18	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	751.0	0	BX	0	5.18	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	752.0	0	BX	0	5.18	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	753.0	0	BX	0	5.18	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	754.0	0	BX	0	5.17	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	755.0	0	BX	0	5.17	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	756.0	0	BX	0	5.17	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	757.0	0	BX	0	5.17	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	758.0	0	BX	0	5.17	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	759.0	0	BX	0	5.17	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	760.0	0	BX	0	5.16	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	761.0	0	BX	0	5.15	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	762.0	0	BX	0	5.15	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	763.0	0	BX	0	5.14	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	764.0	0	BX	0	5.14	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	765.0	0	BX	0	5.14	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	766.0	0	BX	0	5.11	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	767.0	0	BX	0	5.09	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	768.0	0	BX	0	5.09	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	769.0	0	BX	0	5.07	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	770.0	0	BX	0	5.07	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	771.0	0	BX	0	5.07	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	773.0	0	BX	0	5.07	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	774.0	0	BX	0	5.07	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	775.0	0	BX	0	5.06	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	776.0	0	BX	0	5.06	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	777.0	0	BX	0	5.06	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	778.0	0	BX	0	5.07	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	779.0	0	BX	0	5.06	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	780.0	0	BX	0	5.06	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	781.0	0	BX	0	5.06	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	782.0	0	BX	0	5.06	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	783.0	0	BX	0	5.05	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	784.0	0	BX	0	5.05	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	785.0	0	BX	0	5.04	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	786.0	0	BX	0	5.04	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	787.0	0	BX	0	5.03	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	788.0	0	BX	0	5.03	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	789.0	0	BX	0	5.03	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	790.0	0	BX	0	5.02	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	791.0	0	BX	0	5.02	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	792.0	0	BX	0	5.02	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	793.0	0	BX	0	5.02	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	794.0	0	BX	0	5.02	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	795.0	0	BX	0	5.02	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	796.0	0	BX	0	5.02	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	797.0	0	BX	0	5.02	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	798.0	0	BX	0	5.01	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	799.0	0	BX	0	5.01	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	800.0	0	BX	0	5.01	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	801.0	0	BX	0	5.00	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	802.0	0	BX	0	4.98	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	803.0	0	BX	0	4.98	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	804.0	0	BX	0	4.98	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	805.0	0	BX	0	4.98	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	806.0	0	BX	0	4.98	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	807.0	0	BX	0	4.98	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	808.0	0	BX	0	4.98	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	809.0	0	BX	0	4.98	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	810.0	0	BX	0	4.98	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	811.0	0	BX	0	4.96	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	812.0	0	BX	0	4.96	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	813.0	0	BX	0	4.94	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	814.0	0	BX	0	4.94	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	815.0	0	BX	0	4.92	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	816.0	0	BX	0	4.91	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	817.0	0	BX	0	4.90	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	819.0	0	BX	0	4.90	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	820.0	0	BX	0	4.88	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	821.0	0	BX	0	4.88	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	822.0	0	BX	0	4.88	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	823.0	0	BX	0	4.88	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	824.0	0	BX	0	4.88	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	825.0	0	BX	0	4.88	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	826.0	0	BX	0	4.88	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	827.0	0	BX	0	4.88	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	828.0	0	BX	0	4.88	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	829.0	0	BX	0	4.87	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	830.0	0	BX	0	4.88	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	831.0	0	BX	0	4.87	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	832.0	0	BX	0	4.87	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	833.0	0	BX	0	4.87	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	834.0	0	BX	0	4.87	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	835.0	0	BX	0	4.87	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	836.0	0	BX	0	4.88	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	837.0	0	BX	0	4.87	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	838.0	0	BX	0	4.87	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	839.0	0	BX	0	4.87	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	840.0	0	BX	0	4.87	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	841.0	0	BX	0	4.88	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	842.0	0	BX	0	4.88	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	843.0	0	BX	0	4.88	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	844.0	0	BX	0	4.88	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	845.0	0	BX	0	4.88	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	846.0	0	BX	0	4.88	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	847.0	0	BX	0	4.88	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	848.0	0	BX	0	4.88	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	849.0	0	BX	0	4.88	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	850.0	0	BX	0	4.88	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	851.0	0	BX	0	4.88	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	852.0	0	BX	0	4.87	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	853.0	0	BX	0	4.87	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	854.0	0	BX	0	4.87	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	855.0	0	BX	0	4.86	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	856.0	0	BX	0	4.86	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	857.0	0	BX	0	4.86	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	858.0	0	BX	0	4.85	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	859.0	0	BX	0	4.85	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	860.0	0	BX	0	4.85	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	861.0	0	BX	0	4.85	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	862.0	0	BX	0	4.85	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	863.0	0	BX	0	4.85	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	864.0	0	BX	0	4.85	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	865.0	0	BX	0	4.85	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	866.0	0	BX	0	4.85	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	867.0	0	BX	0	4.85	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	868.0	0	BX	0	4.85	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	869.0	0	BX	0	4.85	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	870.0	0	BX	0	4.85	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	871.0	0	BX	0	4.85	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	872.0	0	BX	0	4.85	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	873.0	0	BX	0	4.85	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	874.0	0	BX	0	4.85	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	875.0	0	BX	0	4.86	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	876.0	0	BX	0	4.85	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	877.0	0	BX	0	4.84	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	878.0	0	BX	0	4.85	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	879.0	0	BX	0	4.85	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	880.0	0	BX	0	4.84	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	881.0	0	BX	0	4.84	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	882.0	0	BX	0	4.84	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	883.0	0	BX	0	4.84	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	884.0	0	BX	0	4.84	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	886.0	0	BX	0	4.84	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	887.0	0	BX	0	4.84	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	888.0	0	BX	0	4.84	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	889.0	0	BX	0	4.84	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	890.0	0	BX	0	4.84	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	891.0	0	BX	0	4.83	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	892.0	0	BX	0	4.83	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	893.0	0	BX	0	4.83	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	894.0	0	BX	0	4.82	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	895.0	0	BX	0	4.83	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	896.0	0	BX	0	4.83	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	897.0	0	BX	0	4.83	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	898.0	0	BX	0	4.83	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	899.0	0	BX	0	4.82	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	900.0	0	BX	0	4.83	0
@119___199870	001	C	04/09/1998	00:06	160.0000	-10.0167	0	901.0	0	BX	0	4.84	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	3.0	0	BX	0	29.19	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	4.0	0	BX	0	29.14	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	6.0	0	BX	0	29.09	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	7.0	0	BX	0	29.09	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	8.0	0	BX	0	29.07	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	9.0	0	BX	0	29.07	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	10.0	0	BX	0	29.05	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	11.0	0	BX	0	29.05	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	12.0	0	BX	0	29.05	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	13.0	0	BX	0	29.04	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	14.0	0	BX	0	29.04	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	16.0	0	BX	0	29.04	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	17.0	0	BX	0	29.02	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	18.0	0	BX	0	29.02	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	19.0	0	BX	0	29.01	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	20.0	0	BX	0	29.01	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	21.0	0	BX	0	29.01	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	22.0	0	BX	0	29.01	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	23.0	0	BX	0	29.01	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	24.0	0	BX	0	28.99	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	26.0	0	BX	0	28.99	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	27.0	0	BX	0	28.99	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	28.0	0	BX	0	29.01	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	29.0	0	BX	0	28.99	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	30.0	0	BX	0	28.99	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	31.0	0	BX	0	28.99	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	32.0	0	BX	0	28.97	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	33.0	0	BX	0	28.97	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	34.0	0	BX	0	28.97	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	36.0	0	BX	0	28.97	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	37.0	0	BX	0	28.76	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	38.0	0	BX	0	28.49	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	39.0	0	BX	0	28.40	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	40.0	0	BX	0	28.37	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	41.0	0	BX	0	28.27	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	42.0	0	BX	0	28.22	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	43.0	0	BX	0	28.21	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	44.0	0	BX	0	28.19	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	46.0	0	BX	0	28.16	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	47.0	0	BX	0	28.15	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	48.0	0	BX	0	28.11	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	49.0	0	BX	0	28.08	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	50.0	0	BX	0	28.08	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	51.0	0	BX	0	28.08	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	52.0	0	BX	0	28.07	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	53.0	0	BX	0	28.07	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	54.0	0	BX	0	28.05	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	56.0	0	BX	0	28.07	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	57.0	0	BX	0	28.07	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	58.0	0	BX	0	28.05	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	59.0	0	BX	0	28.05	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	60.0	0	BX	0	28.04	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	61.0	0	BX	0	28.02	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	62.0	0	BX	0	27.98	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	63.0	0	BX	0	27.94	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	64.0	0	BX	0	27.93	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	66.0	0	BX	0	27.90	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	67.0	0	BX	0	27.85	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	68.0	0	BX	0	27.84	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	69.0	0	BX	0	27.82	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	70.0	0	BX	0	27.79	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	71.0	0	BX	0	27.78	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	72.0	0	BX	0	27.73	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	73.0	0	BX	0	27.59	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	74.0	0	BX	0	27.34	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	75.0	0	BX	0	27.28	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	77.0	0	BX	0	27.22	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	78.0	0	BX	0	27.17	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	79.0	0	BX	0	27.14	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	80.0	0	BX	0	27.07	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	81.0	0	BX	0	27.01	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	82.0	0	BX	0	26.94	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	83.0	0	BX	0	26.83	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	84.0	0	BX	0	26.80	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	85.0	0	BX	0	26.63	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	87.0	0	BX	0	26.59	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	88.0	0	BX	0	26.56	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	89.0	0	BX	0	26.53	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	90.0	0	BX	0	26.51	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	91.0	0	BX	0	26.50	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	92.0	0	BX	0	26.34	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	93.0	0	BX	0	25.95	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	94.0	0	BX	0	25.78	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	95.0	0	BX	0	25.63	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	97.0	0	BX	0	25.52	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	98.0	0	BX	0	25.46	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	99.0	0	BX	0	25.39	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	100.0	0	BX	0	25.37	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	101.0	0	BX	0	25.34	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	102.0	0	BX	0	25.31	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	103.0	0	BX	0	25.29	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	104.0	0	BX	0	25.24	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	105.0	0	BX	0	25.24	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	106.0	0	BX	0	25.24	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	108.0	0	BX	0	25.19	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	109.0	0	BX	0	25.15	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	110.0	0	BX	0	25.12	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	111.0	0	BX	0	25.07	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	112.0	0	BX	0	25.06	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	113.0	0	BX	0	25.06	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	114.0	0	BX	0	25.04	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	115.0	0	BX	0	25.04	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	116.0	0	BX	0	25.03	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	117.0	0	BX	0	25.03	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	119.0	0	BX	0	24.96	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	120.0	0	BX	0	24.78	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	121.0	0	BX	0	24.71	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	122.0	0	BX	0	24.65	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	123.0	0	BX	0	24.57	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	124.0	0	BX	0	24.51	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	125.0	0	BX	0	24.49	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	126.0	0	BX	0	24.46	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	127.0	0	BX	0	24.41	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	128.0	0	BX	0	24.12	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	130.0	0	BX	0	24.04	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	131.0	0	BX	0	24.04	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	132.0	0	BX	0	24.03	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	133.0	0	BX	0	24.01	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	134.0	0	BX	0	23.96	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	135.0	0	BX	0	23.89	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	136.0	0	BX	0	23.85	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	137.0	0	BX	0	23.82	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	138.0	0	BX	0	23.80	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	139.0	0	BX	0	23.76	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	141.0	0	BX	0	23.72	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	142.0	0	BX	0	23.67	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	143.0	0	BX	0	23.62	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	144.0	0	BX	0	23.57	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	145.0	0	BX	0	23.47	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	146.0	0	BX	0	23.40	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	147.0	0	BX	0	23.39	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	148.0	0	BX	0	23.38	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	149.0	0	BX	0	23.38	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	150.0	0	BX	0	23.35	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	152.0	0	BX	0	23.33	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	153.0	0	BX	0	23.30	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	154.0	0	BX	0	23.28	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	155.0	0	BX	0	23.26	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	156.0	0	BX	0	23.23	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	157.0	0	BX	0	23.22	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	158.0	0	BX	0	23.18	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	159.0	0	BX	0	23.07	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	160.0	0	BX	0	22.90	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	161.0	0	BX	0	22.85	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	163.0	0	BX	0	22.82	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	164.0	0	BX	0	22.67	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	165.0	0	BX	0	22.58	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	166.0	0	BX	0	22.53	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	167.0	0	BX	0	22.51	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	168.0	0	BX	0	22.51	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	169.0	0	BX	0	22.45	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	170.0	0	BX	0	22.38	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	171.0	0	BX	0	22.36	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	172.0	0	BX	0	22.24	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	173.0	0	BX	0	22.15	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	175.0	0	BX	0	22.10	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	176.0	0	BX	0	22.02	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	177.0	0	BX	0	21.95	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	178.0	0	BX	0	21.92	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	179.0	0	BX	0	21.89	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	180.0	0	BX	0	21.89	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	181.0	0	BX	0	21.88	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	182.0	0	BX	0	21.86	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	183.0	0	BX	0	21.86	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	184.0	0	BX	0	21.85	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	186.0	0	BX	0	21.83	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	187.0	0	BX	0	21.81	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	188.0	0	BX	0	21.73	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	189.0	0	BX	0	21.56	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	190.0	0	BX	0	21.27	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	191.0	0	BX	0	21.14	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	192.0	0	BX	0	20.75	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	193.0	0	BX	0	20.62	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	194.0	0	BX	0	20.41	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	195.0	0	BX	0	20.36	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	196.0	0	BX	0	20.32	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	198.0	0	BX	0	20.29	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	199.0	0	BX	0	20.29	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	200.0	0	BX	0	20.29	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	201.0	0	BX	0	20.28	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	202.0	0	BX	0	20.28	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	203.0	0	BX	0	20.28	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	204.0	0	BX	0	20.27	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	205.0	0	BX	0	20.28	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	206.0	0	BX	0	20.27	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	207.0	0	BX	0	20.25	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	208.0	0	BX	0	20.20	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	210.0	0	BX	0	20.04	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	211.0	0	BX	0	19.90	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	212.0	0	BX	0	19.87	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	213.0	0	BX	0	19.86	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	214.0	0	BX	0	19.73	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	215.0	0	BX	0	19.57	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	216.0	0	BX	0	19.50	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	217.0	0	BX	0	19.49	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	218.0	0	BX	0	19.48	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	219.0	0	BX	0	19.48	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	220.0	0	BX	0	19.45	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	222.0	0	BX	0	19.45	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	223.0	0	BX	0	19.42	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	224.0	0	BX	0	19.33	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	225.0	0	BX	0	19.28	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	226.0	0	BX	0	19.26	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	227.0	0	BX	0	19.25	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	228.0	0	BX	0	19.24	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	229.0	0	BX	0	19.19	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	230.0	0	BX	0	19.12	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	231.0	0	BX	0	19.04	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	232.0	0	BX	0	18.92	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	234.0	0	BX	0	18.67	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	235.0	0	BX	0	18.45	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	236.0	0	BX	0	18.29	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	237.0	0	BX	0	18.20	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	238.0	0	BX	0	18.18	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	239.0	0	BX	0	18.17	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	240.0	0	BX	0	18.12	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	241.0	0	BX	0	18.03	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	242.0	0	BX	0	17.95	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	243.0	0	BX	0	17.92	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	244.0	0	BX	0	17.79	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	246.0	0	BX	0	17.67	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	247.0	0	BX	0	17.54	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	248.0	0	BX	0	17.50	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	249.0	0	BX	0	17.45	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	250.0	0	BX	0	17.29	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	251.0	0	BX	0	17.24	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	252.0	0	BX	0	17.23	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	253.0	0	BX	0	17.23	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	254.0	0	BX	0	17.23	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	255.0	0	BX	0	17.20	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	256.0	0	BX	0	17.19	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	257.0	0	BX	0	17.18	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	259.0	0	BX	0	17.16	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	260.0	0	BX	0	17.14	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	261.0	0	BX	0	17.12	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	262.0	0	BX	0	17.12	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	263.0	0	BX	0	17.10	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	264.0	0	BX	0	17.08	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	265.0	0	BX	0	17.01	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	266.0	0	BX	0	16.93	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	267.0	0	BX	0	16.85	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	268.0	0	BX	0	16.70	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	269.0	0	BX	0	16.66	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	270.0	0	BX	0	16.61	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	272.0	0	BX	0	16.51	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	273.0	0	BX	0	16.48	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	274.0	0	BX	0	16.44	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	275.0	0	BX	0	16.42	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	276.0	0	BX	0	16.39	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	277.0	0	BX	0	16.35	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	278.0	0	BX	0	16.34	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	279.0	0	BX	0	16.17	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	280.0	0	BX	0	16.05	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	281.0	0	BX	0	16.01	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	282.0	0	BX	0	15.86	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	283.0	0	BX	0	15.80	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	285.0	0	BX	0	15.75	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	286.0	0	BX	0	15.69	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	287.0	0	BX	0	15.68	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	288.0	0	BX	0	15.65	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	289.0	0	BX	0	15.63	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	290.0	0	BX	0	15.62	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	291.0	0	BX	0	15.60	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	292.0	0	BX	0	15.57	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	293.0	0	BX	0	15.51	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	294.0	0	BX	0	15.44	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	295.0	0	BX	0	15.40	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	296.0	0	BX	0	15.35	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	298.0	0	BX	0	15.28	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	299.0	0	BX	0	15.25	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	300.0	0	BX	0	15.22	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	301.0	0	BX	0	15.19	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	302.0	0	BX	0	15.17	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	303.0	0	BX	0	15.15	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	304.0	0	BX	0	15.14	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	305.0	0	BX	0	15.12	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	306.0	0	BX	0	15.09	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	307.0	0	BX	0	15.06	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	308.0	0	BX	0	15.02	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	309.0	0	BX	0	15.00	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	311.0	0	BX	0	14.95	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	312.0	0	BX	0	14.90	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	313.0	0	BX	0	14.87	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	314.0	0	BX	0	14.82	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	315.0	0	BX	0	14.70	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	316.0	0	BX	0	14.66	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	317.0	0	BX	0	14.60	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	318.0	0	BX	0	14.56	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	319.0	0	BX	0	14.46	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	320.0	0	BX	0	14.42	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	321.0	0	BX	0	14.30	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	322.0	0	BX	0	14.25	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	323.0	0	BX	0	14.19	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	325.0	0	BX	0	14.13	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	326.0	0	BX	0	14.02	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	327.0	0	BX	0	13.99	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	328.0	0	BX	0	13.95	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	329.0	0	BX	0	13.91	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	330.0	0	BX	0	13.83	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	331.0	0	BX	0	13.78	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	332.0	0	BX	0	13.72	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	333.0	0	BX	0	13.63	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	334.0	0	BX	0	13.57	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	335.0	0	BX	0	13.52	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	336.0	0	BX	0	13.47	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	337.0	0	BX	0	13.43	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	339.0	0	BX	0	13.36	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	340.0	0	BX	0	13.24	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	341.0	0	BX	0	13.20	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	342.0	0	BX	0	13.18	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	343.0	0	BX	0	13.13	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	344.0	0	BX	0	13.09	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	345.0	0	BX	0	13.07	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	346.0	0	BX	0	13.05	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	347.0	0	BX	0	13.03	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	348.0	0	BX	0	13.03	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	349.0	0	BX	0	13.00	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	350.0	0	BX	0	13.00	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	351.0	0	BX	0	12.95	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	353.0	0	BX	0	12.90	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	354.0	0	BX	0	12.80	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	355.0	0	BX	0	12.75	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	356.0	0	BX	0	12.69	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	357.0	0	BX	0	12.66	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	358.0	0	BX	0	12.65	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	359.0	0	BX	0	12.61	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	360.0	0	BX	0	12.58	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	361.0	0	BX	0	12.55	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	362.0	0	BX	0	12.48	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	363.0	0	BX	0	12.41	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	364.0	0	BX	0	12.34	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	365.0	0	BX	0	12.29	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	367.0	0	BX	0	12.23	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	368.0	0	BX	0	12.15	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	369.0	0	BX	0	12.14	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	370.0	0	BX	0	12.13	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	371.0	0	BX	0	12.12	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	372.0	0	BX	0	12.11	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	373.0	0	BX	0	12.11	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	374.0	0	BX	0	12.11	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	375.0	0	BX	0	12.10	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	376.0	0	BX	0	12.08	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	377.0	0	BX	0	12.08	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	378.0	0	BX	0	12.07	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	379.0	0	BX	0	12.02	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	380.0	0	BX	0	11.97	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	382.0	0	BX	0	11.95	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	383.0	0	BX	0	11.91	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	384.0	0	BX	0	11.89	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	385.0	0	BX	0	11.86	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	386.0	0	BX	0	11.79	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	387.0	0	BX	0	11.74	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	388.0	0	BX	0	11.67	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	389.0	0	BX	0	11.60	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	390.0	0	BX	0	11.54	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	391.0	0	BX	0	11.51	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	392.0	0	BX	0	11.50	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	393.0	0	BX	0	11.47	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	394.0	0	BX	0	11.46	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	395.0	0	BX	0	11.45	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	397.0	0	BX	0	11.44	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	398.0	0	BX	0	11.44	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	399.0	0	BX	0	11.42	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	400.0	0	BX	0	11.34	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	401.0	0	BX	0	11.31	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	402.0	0	BX	0	11.26	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	403.0	0	BX	0	11.23	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	404.0	0	BX	0	11.17	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	405.0	0	BX	0	11.13	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	406.0	0	BX	0	11.11	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	407.0	0	BX	0	11.08	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	408.0	0	BX	0	11.06	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	409.0	0	BX	0	11.01	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	410.0	0	BX	0	10.93	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	411.0	0	BX	0	10.90	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	413.0	0	BX	0	10.87	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	414.0	0	BX	0	10.84	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	415.0	0	BX	0	10.79	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	416.0	0	BX	0	10.75	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	417.0	0	BX	0	10.68	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	418.0	0	BX	0	10.58	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	419.0	0	BX	0	10.55	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	420.0	0	BX	0	10.52	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	421.0	0	BX	0	10.46	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	422.0	0	BX	0	10.34	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	423.0	0	BX	0	10.27	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	424.0	0	BX	0	10.22	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	425.0	0	BX	0	10.14	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	426.0	0	BX	0	10.08	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	427.0	0	BX	0	10.02	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	429.0	0	BX	0	10.01	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	430.0	0	BX	0	10.00	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	431.0	0	BX	0	10.00	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	432.0	0	BX	0	9.99	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	433.0	0	BX	0	9.97	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	434.0	0	BX	0	9.95	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	435.0	0	BX	0	9.85	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	436.0	0	BX	0	9.82	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	437.0	0	BX	0	9.80	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	438.0	0	BX	0	9.77	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	439.0	0	BX	0	9.77	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	440.0	0	BX	0	9.77	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	441.0	0	BX	0	9.75	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	442.0	0	BX	0	9.67	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	443.0	0	BX	0	9.66	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	445.0	0	BX	0	9.64	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	446.0	0	BX	0	9.63	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	447.0	0	BX	0	9.63	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	448.0	0	BX	0	9.60	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	449.0	0	BX	0	9.58	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	450.0	0	BX	0	9.55	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	451.0	0	BX	0	9.55	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	452.0	0	BX	0	9.55	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	453.0	0	BX	0	9.55	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	454.0	0	BX	0	9.54	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	455.0	0	BX	0	9.54	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	456.0	0	BX	0	9.52	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	457.0	0	BX	0	9.52	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	458.0	0	BX	0	9.52	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	459.0	0	BX	0	9.52	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	460.0	0	BX	0	9.51	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	462.0	0	BX	0	9.49	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	463.0	0	BX	0	9.47	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	464.0	0	BX	0	9.43	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	465.0	0	BX	0	9.38	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	466.0	0	BX	0	9.32	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	467.0	0	BX	0	9.27	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	468.0	0	BX	0	9.26	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	469.0	0	BX	0	9.29	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	470.0	0	BX	0	9.29	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	471.0	0	BX	0	9.21	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	472.0	0	BX	0	9.16	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	473.0	0	BX	0	9.13	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	474.0	0	BX	0	9.10	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	475.0	0	BX	0	9.09	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	476.0	0	BX	0	9.06	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	477.0	0	BX	0	9.02	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	479.0	0	BX	0	8.93	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	480.0	0	BX	0	8.89	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	481.0	0	BX	0	8.89	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	482.0	0	BX	0	8.88	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	483.0	0	BX	0	8.85	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	484.0	0	BX	0	8.83	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	485.0	0	BX	0	8.79	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	486.0	0	BX	0	8.74	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	487.0	0	BX	0	8.66	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	488.0	0	BX	0	8.47	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	489.0	0	BX	0	8.42	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	490.0	0	BX	0	8.39	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	491.0	0	BX	0	8.39	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	492.0	0	BX	0	8.39	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	493.0	0	BX	0	8.39	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	494.0	0	BX	0	8.39	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	495.0	0	BX	0	8.39	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	497.0	0	BX	0	8.39	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	498.0	0	BX	0	8.37	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	499.0	0	BX	0	8.35	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	500.0	0	BX	0	8.34	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	501.0	0	BX	0	8.33	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	502.0	0	BX	0	8.32	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	503.0	0	BX	0	8.31	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	504.0	0	BX	0	8.29	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	505.0	0	BX	0	8.27	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	506.0	0	BX	0	8.25	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	507.0	0	BX	0	8.22	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	508.0	0	BX	0	8.21	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	509.0	0	BX	0	8.19	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	510.0	0	BX	0	8.14	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	511.0	0	BX	0	8.08	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	512.0	0	BX	0	8.06	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	513.0	0	BX	0	8.02	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	514.0	0	BX	0	7.99	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	516.0	0	BX	0	7.97	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	517.0	0	BX	0	7.96	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	518.0	0	BX	0	7.96	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	519.0	0	BX	0	7.96	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	520.0	0	BX	0	7.97	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	521.0	0	BX	0	7.98	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	522.0	0	BX	0	7.98	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	523.0	0	BX	0	7.97	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	524.0	0	BX	0	7.96	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	525.0	0	BX	0	7.93	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	526.0	0	BX	0	7.89	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	527.0	0	BX	0	7.81	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	528.0	0	BX	0	7.79	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	529.0	0	BX	0	7.79	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	530.0	0	BX	0	7.78	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	531.0	0	BX	0	7.76	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	532.0	0	BX	0	7.74	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	533.0	0	BX	0	7.74	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	535.0	0	BX	0	7.73	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	536.0	0	BX	0	7.71	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	537.0	0	BX	0	7.70	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	538.0	0	BX	0	7.70	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	539.0	0	BX	0	7.68	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	540.0	0	BX	0	7.67	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	541.0	0	BX	0	7.61	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	542.0	0	BX	0	7.56	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	543.0	0	BX	0	7.51	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	544.0	0	BX	0	7.49	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	545.0	0	BX	0	7.47	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	546.0	0	BX	0	7.44	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	547.0	0	BX	0	7.43	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	548.0	0	BX	0	7.41	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	549.0	0	BX	0	7.38	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	550.0	0	BX	0	7.31	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	551.0	0	BX	0	7.21	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	552.0	0	BX	0	7.17	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	553.0	0	BX	0	7.16	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	555.0	0	BX	0	7.14	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	556.0	0	BX	0	7.11	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	557.0	0	BX	0	7.11	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	558.0	0	BX	0	7.12	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	559.0	0	BX	0	7.12	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	560.0	0	BX	0	7.13	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	561.0	0	BX	0	7.11	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	562.0	0	BX	0	7.07	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	563.0	0	BX	0	7.06	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	564.0	0	BX	0	7.06	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	565.0	0	BX	0	7.04	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	566.0	0	BX	0	7.03	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	567.0	0	BX	0	7.01	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	568.0	0	BX	0	7.01	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	569.0	0	BX	0	7.01	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	570.0	0	BX	0	6.99	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	571.0	0	BX	0	6.98	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	572.0	0	BX	0	6.96	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	573.0	0	BX	0	6.96	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	574.0	0	BX	0	6.95	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	576.0	0	BX	0	6.91	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	577.0	0	BX	0	6.89	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	578.0	0	BX	0	6.88	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	579.0	0	BX	0	6.86	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	580.0	0	BX	0	6.82	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	581.0	0	BX	0	6.81	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	582.0	0	BX	0	6.81	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	583.0	0	BX	0	6.81	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	584.0	0	BX	0	6.80	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	585.0	0	BX	0	6.79	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	586.0	0	BX	0	6.77	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	587.0	0	BX	0	6.75	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	588.0	0	BX	0	6.75	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	589.0	0	BX	0	6.75	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	590.0	0	BX	0	6.75	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	591.0	0	BX	0	6.75	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	592.0	0	BX	0	6.74	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	593.0	0	BX	0	6.73	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	594.0	0	BX	0	6.71	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	595.0	0	BX	0	6.71	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	596.0	0	BX	0	6.70	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	598.0	0	BX	0	6.68	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	599.0	0	BX	0	6.65	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	600.0	0	BX	0	6.63	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	601.0	0	BX	0	6.62	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	602.0	0	BX	0	6.61	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	603.0	0	BX	0	6.59	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	604.0	0	BX	0	6.53	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	605.0	0	BX	0	6.50	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	606.0	0	BX	0	6.50	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	607.0	0	BX	0	6.49	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	608.0	0	BX	0	6.49	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	609.0	0	BX	0	6.51	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	610.0	0	BX	0	6.52	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	611.0	0	BX	0	6.52	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	612.0	0	BX	0	6.51	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	613.0	0	BX	0	6.51	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	614.0	0	BX	0	6.50	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	615.0	0	BX	0	6.49	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	616.0	0	BX	0	6.46	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	617.0	0	BX	0	6.43	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	618.0	0	BX	0	6.42	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	619.0	0	BX	0	6.42	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	621.0	0	BX	0	6.42	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	622.0	0	BX	0	6.42	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	623.0	0	BX	0	6.42	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	624.0	0	BX	0	6.42	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	625.0	0	BX	0	6.41	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	626.0	0	BX	0	6.41	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	627.0	0	BX	0	6.40	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	628.0	0	BX	0	6.39	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	629.0	0	BX	0	6.37	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	630.0	0	BX	0	6.36	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	631.0	0	BX	0	6.36	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	632.0	0	BX	0	6.34	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	633.0	0	BX	0	6.32	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	634.0	0	BX	0	6.30	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	635.0	0	BX	0	6.30	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	636.0	0	BX	0	6.30	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	637.0	0	BX	0	6.30	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	638.0	0	BX	0	6.30	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	639.0	0	BX	0	6.29	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	640.0	0	BX	0	6.29	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	641.0	0	BX	0	6.28	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	642.0	0	BX	0	6.27	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	643.0	0	BX	0	6.27	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	644.0	0	BX	0	6.26	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	646.0	0	BX	0	6.25	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	647.0	0	BX	0	6.24	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	648.0	0	BX	0	6.23	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	649.0	0	BX	0	6.23	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	650.0	0	BX	0	6.22	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	651.0	0	BX	0	6.20	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	652.0	0	BX	0	6.19	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	653.0	0	BX	0	6.18	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	654.0	0	BX	0	6.18	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	655.0	0	BX	0	6.18	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	656.0	0	BX	0	6.17	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	657.0	0	BX	0	6.15	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	658.0	0	BX	0	6.15	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	659.0	0	BX	0	6.14	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	660.0	0	BX	0	6.14	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	661.0	0	BX	0	6.13	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	662.0	0	BX	0	6.13	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	663.0	0	BX	0	6.13	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	664.0	0	BX	0	6.13	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	665.0	0	BX	0	6.12	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	666.0	0	BX	0	6.09	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	667.0	0	BX	0	6.07	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	668.0	0	BX	0	6.06	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	669.0	0	BX	0	6.05	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	670.0	0	BX	0	6.05	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	671.0	0	BX	0	6.04	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	673.0	0	BX	0	6.04	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	674.0	0	BX	0	6.03	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	675.0	0	BX	0	6.04	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	676.0	0	BX	0	6.04	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	677.0	0	BX	0	6.02	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	678.0	0	BX	0	6.02	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	679.0	0	BX	0	6.00	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	680.0	0	BX	0	6.00	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	681.0	0	BX	0	6.00	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	682.0	0	BX	0	6.00	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	683.0	0	BX	0	6.00	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	684.0	0	BX	0	6.00	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	685.0	0	BX	0	5.99	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	686.0	0	BX	0	5.99	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	687.0	0	BX	0	5.99	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	688.0	0	BX	0	5.98	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	689.0	0	BX	0	5.96	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	690.0	0	BX	0	5.96	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	691.0	0	BX	0	5.95	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	692.0	0	BX	0	5.94	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	693.0	0	BX	0	5.93	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	694.0	0	BX	0	5.91	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	695.0	0	BX	0	5.90	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	696.0	0	BX	0	5.89	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	697.0	0	BX	0	5.88	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	698.0	0	BX	0	5.87	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	699.0	0	BX	0	5.84	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	700.0	0	BX	0	5.83	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	701.0	0	BX	0	5.83	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	703.0	0	BX	0	5.82	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	704.0	0	BX	0	5.82	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	705.0	0	BX	0	5.82	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	706.0	0	BX	0	5.82	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	707.0	0	BX	0	5.82	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	708.0	0	BX	0	5.82	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	709.0	0	BX	0	5.82	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	710.0	0	BX	0	5.82	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	711.0	0	BX	0	5.82	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	712.0	0	BX	0	5.82	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	713.0	0	BX	0	5.81	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	714.0	0	BX	0	5.80	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	715.0	0	BX	0	5.78	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	716.0	0	BX	0	5.74	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	717.0	0	BX	0	5.71	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	718.0	0	BX	0	5.69	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	719.0	0	BX	0	5.68	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	720.0	0	BX	0	5.67	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	721.0	0	BX	0	5.67	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	722.0	0	BX	0	5.67	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	723.0	0	BX	0	5.66	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	724.0	0	BX	0	5.65	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	725.0	0	BX	0	5.64	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	726.0	0	BX	0	5.63	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	727.0	0	BX	0	5.63	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	728.0	0	BX	0	5.62	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	729.0	0	BX	0	5.62	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	730.0	0	BX	0	5.62	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	731.0	0	BX	0	5.62	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	732.0	0	BX	0	5.62	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	733.0	0	BX	0	5.62	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	735.0	0	BX	0	5.61	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	736.0	0	BX	0	5.61	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	737.0	0	BX	0	5.61	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	738.0	0	BX	0	5.60	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	739.0	0	BX	0	5.60	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	740.0	0	BX	0	5.59	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	741.0	0	BX	0	5.56	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	742.0	0	BX	0	5.54	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	743.0	0	BX	0	5.53	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	744.0	0	BX	0	5.52	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	745.0	0	BX	0	5.52	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	746.0	0	BX	0	5.51	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	747.0	0	BX	0	5.51	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	748.0	0	BX	0	5.51	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	749.0	0	BX	0	5.50	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	750.0	0	BX	0	5.50	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	751.0	0	BX	0	5.49	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	752.0	0	BX	0	5.49	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	753.0	0	BX	0	5.48	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	754.0	0	BX	0	5.48	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	755.0	0	BX	0	5.47	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	756.0	0	BX	0	5.45	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	757.0	0	BX	0	5.45	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	758.0	0	BX	0	5.44	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	759.0	0	BX	0	5.43	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	760.0	0	BX	0	5.43	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	761.0	0	BX	0	5.43	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	762.0	0	BX	0	5.43	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	763.0	0	BX	0	5.43	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	764.0	0	BX	0	5.43	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	765.0	0	BX	0	5.42	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	766.0	0	BX	0	5.42	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	767.0	0	BX	0	5.42	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	768.0	0	BX	0	5.41	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	769.0	0	BX	0	5.40	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	770.0	0	BX	0	5.40	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	771.0	0	BX	0	5.40	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	773.0	0	BX	0	5.39	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	774.0	0	BX	0	5.39	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	775.0	0	BX	0	5.39	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	776.0	0	BX	0	5.39	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	777.0	0	BX	0	5.39	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	778.0	0	BX	0	5.39	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	779.0	0	BX	0	5.38	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	780.0	0	BX	0	5.38	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	781.0	0	BX	0	5.38	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	782.0	0	BX	0	5.37	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	783.0	0	BX	0	5.36	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	784.0	0	BX	0	5.35	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	785.0	0	BX	0	5.35	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	786.0	0	BX	0	5.32	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	787.0	0	BX	0	5.31	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	788.0	0	BX	0	5.31	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	789.0	0	BX	0	5.30	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	790.0	0	BX	0	5.28	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	791.0	0	BX	0	5.28	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	792.0	0	BX	0	5.27	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	793.0	0	BX	0	5.27	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	794.0	0	BX	0	5.26	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	795.0	0	BX	0	5.23	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	796.0	0	BX	0	5.22	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	797.0	0	BX	0	5.20	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	798.0	0	BX	0	5.19	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	799.0	0	BX	0	5.18	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	800.0	0	BX	0	5.17	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	801.0	0	BX	0	5.16	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	802.0	0	BX	0	5.15	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	803.0	0	BX	0	5.15	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	804.0	0	BX	0	5.15	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	805.0	0	BX	0	5.15	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	806.0	0	BX	0	5.14	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	807.0	0	BX	0	5.14	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	808.0	0	BX	0	5.13	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	809.0	0	BX	0	5.12	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	810.0	0	BX	0	5.12	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	811.0	0	BX	0	5.11	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	812.0	0	BX	0	5.10	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	813.0	0	BX	0	5.09	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	814.0	0	BX	0	5.08	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	815.0	0	BX	0	5.08	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	816.0	0	BX	0	5.06	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	817.0	0	BX	0	5.06	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	819.0	0	BX	0	5.05	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	820.0	0	BX	0	5.05	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	821.0	0	BX	0	5.05	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	822.0	0	BX	0	5.02	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	823.0	0	BX	0	5.01	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	824.0	0	BX	0	5.00	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	825.0	0	BX	0	5.00	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	826.0	0	BX	0	4.98	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	827.0	0	BX	0	4.98	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	828.0	0	BX	0	4.96	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	829.0	0	BX	0	4.96	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	830.0	0	BX	0	4.96	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	831.0	0	BX	0	4.94	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	832.0	0	BX	0	4.94	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	833.0	0	BX	0	4.94	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	834.0	0	BX	0	4.94	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	835.0	0	BX	0	4.94	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	836.0	0	BX	0	4.92	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	837.0	0	BX	0	4.92	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	838.0	0	BX	0	4.92	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	839.0	0	BX	0	4.92	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	840.0	0	BX	0	4.92	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	841.0	0	BX	0	4.91	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	842.0	0	BX	0	4.90	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	843.0	0	BX	0	4.90	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	844.0	0	BX	0	4.90	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	845.0	0	BX	0	4.88	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	846.0	0	BX	0	4.88	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	847.0	0	BX	0	4.88	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	848.0	0	BX	0	4.88	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	849.0	0	BX	0	4.88	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	850.0	0	BX	0	4.88	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	851.0	0	BX	0	4.88	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	852.0	0	BX	0	4.88	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	853.0	0	BX	0	4.88	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	854.0	0	BX	0	4.88	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	855.0	0	BX	0	4.88	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	856.0	0	BX	0	4.88	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	857.0	0	BX	0	4.87	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	858.0	0	BX	0	4.87	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	859.0	0	BX	0	4.87	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	860.0	0	BX	0	4.87	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	861.0	0	BX	0	4.86	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	862.0	0	BX	0	4.85	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	863.0	0	BX	0	4.85	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	864.0	0	BX	0	4.84	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	865.0	0	BX	0	4.84	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	866.0	0	BX	0	4.84	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	867.0	0	BX	0	4.83	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	868.0	0	BX	0	4.83	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	869.0	0	BX	0	4.82	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	870.0	0	BX	0	4.80	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	871.0	0	BX	0	4.79	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	872.0	0	BX	0	4.77	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	873.0	0	BX	0	4.75	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	874.0	0	BX	0	4.73	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	875.0	0	BX	0	4.73	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	876.0	0	BX	0	4.73	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	877.0	0	BX	0	4.71	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	878.0	0	BX	0	4.71	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	879.0	0	BX	0	4.71	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	880.0	0	BX	0	4.71	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	881.0	0	BX	0	4.71	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	882.0	0	BX	0	4.71	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	883.0	0	BX	0	4.71	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	884.0	0	BX	0	4.69	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	886.0	0	BX	0	4.69	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	887.0	0	BX	0	4.69	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	888.0	0	BX	0	4.67	0
@119___199871	001	C	12/15/1998	00:10	159.9167	-12.5167	0	889.0	0	BX	0	4.67	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	0.0	0	BT	0	27.6	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	5.0	0	BT	0	27.6	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	10.0	0	BT	0	27.6	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	15.0	0	BT	0	27.6	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	20.0	0	BT	0	27.5	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	25.0	0	BT	0	27.5	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	30.0	0	BT	0	27.5	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	35.0	0	BT	0	27.5	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	40.0	0	BT	0	27.3	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	45.0	0	BT	0	27.1	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	50.0	0	BT	0	27.0	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	55.0	0	BT	0	26.8	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	60.0	0	BT	0	26.7	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	65.0	0	BT	0	26.5	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	70.0	0	BT	0	26.4	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	75.0	0	BT	0	26.2	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	80.0	0	BT	0	26.1	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	85.0	0	BT	0	25.9	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	90.0	0	BT	0	25.7	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	95.0	0	BT	0	25.6	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	100.0	0	BT	0	25.5	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	105.0	0	BT	0	25.3	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	110.0	0	BT	0	25.1	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	115.0	0	BT	0	24.7	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	120.0	0	BT	0	24.4	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	125.0	0	BT	0	24.1	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	130.0	0	BT	0	23.9	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	135.0	0	BT	0	23.5	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	140.0	0	BT	0	23.3	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	145.0	0	BT	0	23.0	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	150.0	0	BT	0	22.8	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	155.0	0	BT	0	22.8	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	160.0	0	BT	0	22.8	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	165.0	0	BT	0	22.7	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	170.0	0	BT	0	22.4	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	175.0	0	BT	0	22.2	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	180.0	0	BT	0	21.7	0
@1368__196072	001	B	10/03/1960	04:30	158.9800	-14.0000	0	185.0	0	BT	0	21.5	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	0.0	0	BT	0	26.8	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	5.0	0	BT	0	26.8	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	10.0	0	BT	0	26.8	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	15.0	0	BT	0	26.8	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	20.0	0	BT	0	26.8	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	25.0	0	BT	0	26.8	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	30.0	0	BT	0	26.8	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	35.0	0	BT	0	26.8	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	40.0	0	BT	0	26.8	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	45.0	0	BT	0	26.8	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	50.0	0	BT	0	26.7	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	55.0	0	BT	0	26.7	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	60.0	0	BT	0	26.5	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	65.0	0	BT	0	26.4	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	70.0	0	BT	0	26.2	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	75.0	0	BT	0	25.9	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	80.0	0	BT	0	25.7	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	85.0	0	BT	0	25.5	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	90.0	0	BT	0	25.4	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	95.0	0	BT	0	25.2	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	100.0	0	BT	0	25.0	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	105.0	0	BT	0	24.8	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	110.0	0	BT	0	24.5	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	115.0	0	BT	0	24.2	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	120.0	0	BT	0	24.0	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	125.0	0	BT	0	23.8	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	130.0	0	BT	0	23.7	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	135.0	0	BT	0	23.6	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	140.0	0	BT	0	23.3	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	145.0	0	BT	0	23.0	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	150.0	0	BT	0	22.6	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	155.0	0	BT	0	22.0	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	160.0	0	BT	0	21.9	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	165.0	0	BT	0	21.7	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	170.0	0	BT	0	21.5	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	175.0	0	BT	0	21.3	0
@1368__196072	002	B	10/03/1960	07:00	158.4200	-14.1000	0	180.0	0	BT	0	21.2	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	0.0	0	BT	0	26.7	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	5.0	0	BT	0	26.7	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	10.0	0	BT	0	26.7	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	15.0	0	BT	0	26.7	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	20.0	0	BT	0	26.7	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	25.0	0	BT	0	26.7	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	30.0	0	BT	0	26.7	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	35.0	0	BT	0	26.6	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	40.0	0	BT	0	26.5	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	45.0	0	BT	0	26.4	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	50.0	0	BT	0	26.2	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	55.0	0	BT	0	25.9	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	60.0	0	BT	0	25.8	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	65.0	0	BT	0	25.7	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	70.0	0	BT	0	25.6	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	75.0	0	BT	0	25.5	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	80.0	0	BT	0	25.3	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	85.0	0	BT	0	25.0	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	90.0	0	BT	0	24.9	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	95.0	0	BT	0	24.8	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	100.0	0	BT	0	24.4	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	105.0	0	BT	0	24.0	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	110.0	0	BT	0	23.8	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	115.0	0	BT	0	23.4	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	120.0	0	BT	0	23.2	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	125.0	0	BT	0	23.0	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	130.0	0	BT	0	22.6	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	135.0	0	BT	0	22.5	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	140.0	0	BT	0	22.2	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	145.0	0	BT	0	22.0	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	150.0	0	BT	0	21.7	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	155.0	0	BT	0	21.5	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	160.0	0	BT	0	21.3	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	165.0	0	BT	0	21.0	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	170.0	0	BT	0	20.8	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	175.0	0	BT	0	20.5	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	180.0	0	BT	0	20.3	0
@1368__196072	003	B	10/03/1960	09:00	158.0000	-14.2200	0	185.0	0	BT	0	20.0	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	0.0	0	BT	0	26.7	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	5.0	0	BT	0	26.7	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	10.0	0	BT	0	26.7	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	15.0	0	BT	0	26.7	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	20.0	0	BT	0	26.7	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	25.0	0	BT	0	26.7	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	30.0	0	BT	0	26.7	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	35.0	0	BT	0	26.7	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	40.0	0	BT	0	26.7	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	45.0	0	BT	0	26.7	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	50.0	0	BT	0	26.6	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	55.0	0	BT	0	26.5	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	60.0	0	BT	0	26.4	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	65.0	0	BT	0	25.9	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	70.0	0	BT	0	25.7	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	75.0	0	BT	0	25.5	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	80.0	0	BT	0	25.4	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	85.0	0	BT	0	25.1	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	90.0	0	BT	0	25.1	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	95.0	0	BT	0	25.1	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	100.0	0	BT	0	24.8	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	105.0	0	BT	0	24.5	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	110.0	0	BT	0	24.4	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	115.0	0	BT	0	24.3	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	120.0	0	BT	0	24.0	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	125.0	0	BT	0	23.9	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	130.0	0	BT	0	23.7	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	135.0	0	BT	0	23.5	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	140.0	0	BT	0	23.1	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	145.0	0	BT	0	22.8	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	150.0	0	BT	0	22.6	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	155.0	0	BT	0	22.4	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	160.0	0	BT	0	22.1	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	165.0	0	BT	0	21.7	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	170.0	0	BT	0	21.6	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	175.0	0	BT	0	21.6	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	180.0	0	BT	0	21.4	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	185.0	0	BT	0	20.8	0
@1368__196072	004	B	10/03/1960	11:00	157.5500	-14.3200	0	190.0	0	BT	0	20.7	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	0.0	0	BT	0	26.9	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	5.0	0	BT	0	26.9	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	10.0	0	BT	0	26.9	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	15.0	0	BT	0	26.9	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	20.0	0	BT	0	26.9	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	25.0	0	BT	0	26.9	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	30.0	0	BT	0	26.9	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	35.0	0	BT	0	26.9	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	40.0	0	BT	0	26.8	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	45.0	0	BT	0	26.7	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	50.0	0	BT	0	26.4	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	55.0	0	BT	0	26.3	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	60.0	0	BT	0	26.1	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	65.0	0	BT	0	26.0	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	70.0	0	BT	0	26.0	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	75.0	0	BT	0	25.9	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	80.0	0	BT	0	25.9	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	85.0	0	BT	0	25.7	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	90.0	0	BT	0	25.6	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	95.0	0	BT	0	25.4	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	100.0	0	BT	0	25.2	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	105.0	0	BT	0	25.1	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	110.0	0	BT	0	25.0	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	115.0	0	BT	0	24.9	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	120.0	0	BT	0	24.6	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	125.0	0	BT	0	24.5	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	130.0	0	BT	0	24.3	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	135.0	0	BT	0	24.1	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	140.0	0	BT	0	24.0	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	145.0	0	BT	0	23.7	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	150.0	0	BT	0	23.1	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	155.0	0	BT	0	22.7	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	160.0	0	BT	0	22.4	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	165.0	0	BT	0	22.2	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	170.0	0	BT	0	22.0	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	175.0	0	BT	0	21.8	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	180.0	0	BT	0	21.6	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	185.0	0	BT	0	21.4	0
@1368__196072	005	B	10/03/1960	13:00	157.1000	-14.4200	0	190.0	0	BT	0	21.1	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	0.0	0	BT	0	27.0	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	5.0	0	BT	0	27.0	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	10.0	0	BT	0	27.0	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	15.0	0	BT	0	27.0	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	20.0	0	BT	0	27.0	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	25.0	0	BT	0	27.0	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	30.0	0	BT	0	27.0	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	35.0	0	BT	0	27.0	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	40.0	0	BT	0	27.0	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	45.0	0	BT	0	27.0	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	50.0	0	BT	0	26.8	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	55.0	0	BT	0	26.4	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	60.0	0	BT	0	26.3	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	65.0	0	BT	0	26.2	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	70.0	0	BT	0	26.0	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	75.0	0	BT	0	25.9	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	80.0	0	BT	0	25.7	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	85.0	0	BT	0	25.3	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	90.0	0	BT	0	25.0	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	95.0	0	BT	0	24.9	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	100.0	0	BT	0	24.7	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	105.0	0	BT	0	24.3	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	110.0	0	BT	0	24.0	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	115.0	0	BT	0	23.7	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	120.0	0	BT	0	23.6	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	125.0	0	BT	0	23.5	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	130.0	0	BT	0	23.4	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	135.0	0	BT	0	23.2	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	140.0	0	BT	0	23.1	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	145.0	0	BT	0	22.9	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	150.0	0	BT	0	22.5	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	155.0	0	BT	0	22.2	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	160.0	0	BT	0	22.1	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	165.0	0	BT	0	21.9	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	170.0	0	BT	0	21.7	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	175.0	0	BT	0	21.6	0
@1368__196072	006	B	10/03/1960	15:00	156.6500	-14.5200	0	180.0	0	BT	0	21.5	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	0.0	0	BT	0	26.7	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	5.0	0	BT	0	26.7	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	10.0	0	BT	0	26.7	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	15.0	0	BT	0	26.7	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	20.0	0	BT	0	26.7	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	25.0	0	BT	0	26.7	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	30.0	0	BT	0	26.7	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	35.0	0	BT	0	26.7	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	40.0	0	BT	0	26.7	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	45.0	0	BT	0	26.7	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	50.0	0	BT	0	26.7	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	55.0	0	BT	0	26.6	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	60.0	0	BT	0	26.0	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	65.0	0	BT	0	25.5	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	70.0	0	BT	0	25.4	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	75.0	0	BT	0	25.4	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	80.0	0	BT	0	25.3	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	85.0	0	BT	0	25.2	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	90.0	0	BT	0	25.2	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	95.0	0	BT	0	25.1	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	100.0	0	BT	0	25.1	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	105.0	0	BT	0	25.0	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	110.0	0	BT	0	25.0	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	115.0	0	BT	0	24.9	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	120.0	0	BT	0	24.8	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	125.0	0	BT	0	24.7	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	130.0	0	BT	0	24.5	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	135.0	0	BT	0	24.3	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	140.0	0	BT	0	24.0	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	145.0	0	BT	0	23.4	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	150.0	0	BT	0	23.0	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	155.0	0	BT	0	22.8	0
@1368__196072	007	B	10/03/1960	17:15	156.1000	-14.6200	0	160.0	0	BT	0	22.7	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	0.0	0	BT	0	26.2	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	5.0	0	BT	0	26.2	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	10.0	0	BT	0	26.2	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	15.0	0	BT	0	26.2	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	20.0	0	BT	0	26.2	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	25.0	0	BT	0	26.2	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	30.0	0	BT	0	26.2	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	35.0	0	BT	0	26.2	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	40.0	0	BT	0	26.2	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	45.0	0	BT	0	26.2	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	50.0	0	BT	0	26.2	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	55.0	0	BT	0	26.2	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	60.0	0	BT	0	26.0	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	65.0	0	BT	0	25.8	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	70.0	0	BT	0	25.3	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	75.0	0	BT	0	25.0	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	80.0	0	BT	0	25.0	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	85.0	0	BT	0	25.0	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	90.0	0	BT	0	24.8	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	95.0	0	BT	0	24.7	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	100.0	0	BT	0	24.4	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	105.0	0	BT	0	24.4	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	110.0	0	BT	0	24.4	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	115.0	0	BT	0	24.4	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	120.0	0	BT	0	24.4	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	125.0	0	BT	0	24.4	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	130.0	0	BT	0	24.0	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	135.0	0	BT	0	23.9	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	140.0	0	BT	0	23.8	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	145.0	0	BT	0	23.6	0
@1368__196072	008	B	10/03/1960	19:06	155.7500	-14.7000	0	150.0	0	BT	0	23.5	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	0.0	0	BT	0	26.2	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	5.0	0	BT	0	26.2	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	10.0	0	BT	0	26.2	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	15.0	0	BT	0	26.2	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	20.0	0	BT	0	26.2	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	25.0	0	BT	0	26.2	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	30.0	0	BT	0	26.2	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	35.0	0	BT	0	26.2	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	40.0	0	BT	0	26.2	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	45.0	0	BT	0	26.2	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	50.0	0	BT	0	26.1	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	55.0	0	BT	0	26.1	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	60.0	0	BT	0	26.1	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	65.0	0	BT	0	26.1	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	70.0	0	BT	0	26.1	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	75.0	0	BT	0	25.8	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	80.0	0	BT	0	25.4	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	85.0	0	BT	0	25.3	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	90.0	0	BT	0	25.2	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	95.0	0	BT	0	25.1	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	100.0	0	BT	0	25.0	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	105.0	0	BT	0	24.9	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	110.0	0	BT	0	24.8	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	115.0	0	BT	0	24.7	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	120.0	0	BT	0	24.6	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	125.0	0	BT	0	24.5	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	130.0	0	BT	0	24.5	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	135.0	0	BT	0	24.1	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	140.0	0	BT	0	24.0	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	145.0	0	BT	0	23.7	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	150.0	0	BT	0	23.6	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	155.0	0	BT	0	23.1	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	160.0	0	BT	0	23.0	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	165.0	0	BT	0	22.8	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	170.0	0	BT	0	22.5	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	175.0	0	BT	0	22.4	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	180.0	0	BT	0	22.2	0
@1368__196072	009	B	10/03/1960	21:00	155.3300	-14.7800	0	185.0	0	BT	0	21.9	0
@1397__194573	001	B	07/02/1945	21:00	158.4000	-13.7300	0	0.0	0	BT	0	25.6	0
@1397__194573	001	B	07/02/1945	21:00	158.4000	-13.7300	0	5.0	0	BT	0	25.6	0
@1397__194573	001	B	07/02/1945	21:00	158.4000	-13.7300	0	10.0	0	BT	0	25.6	0
@1397__194573	001	B	07/02/1945	21:00	158.4000	-13.7300	0	15.0	0	BT	0	25.6	0
@1397__194573	001	B	07/02/1945	21:00	158.4000	-13.7300	0	20.0	0	BT	0	25.6	0
@1397__194573	001	B	07/02/1945	21:00	158.4000	-13.7300	0	25.0	0	BT	0	25.6	0
@1397__194573	001	B	07/02/1945	21:00	158.4000	-13.7300	0	30.0	0	BT	0	25.6	0
@1397__194573	001	B	07/02/1945	21:00	158.4000	-13.7300	0	35.0	0	BT	0	25.6	0
@1397__194573	001	B	07/02/1945	21:00	158.4000	-13.7300	0	40.0	0	BT	0	25.6	0
@1397__194573	001	B	07/02/1945	21:00	158.4000	-13.7300	0	45.0	0	BT	0	25.6	0
@1397__194573	001	B	07/02/1945	21:00	158.4000	-13.7300	0	50.0	0	BT	0	25.5	0
@1397__194573	001	B	07/02/1945	21:00	158.4000	-13.7300	0	55.0	0	BT	0	25.5	0
@1397__194573	001	B	07/02/1945	21:00	158.4000	-13.7300	0	60.0	0	BT	0	25.4	0
@1397__194573	001	B	07/02/1945	21:00	158.4000	-13.7300	0	65.0	0	BT	0	25.4	0
@1397__194573	001	B	07/02/1945	21:00	158.4000	-13.7300	0	70.0	0	BT	0	25.4	0
@1397__194573	001	B	07/02/1945	21:00	158.4000	-13.7300	0	75.0	0	BT	0	25.3	0
@1397__194573	001	B	07/02/1945	21:00	158.4000	-13.7300	0	80.0	0	BT	0	25.3	0
@1397__194573	001	B	07/02/1945	21:00	158.4000	-13.7300	0	85.0	0	BT	0	25.2	0
@1397__194573	001	B	07/02/1945	21:00	158.4000	-13.7300	0	90.0	0	BT	0	24.9	0
@1397__194573	001	B	07/02/1945	21:00	158.4000	-13.7300	0	95.0	0	BT	0	24.6	0
@1397__194573	001	B	07/02/1945	21:00	158.4000	-13.7300	0	100.0	0	BT	0	24.0	0
@1397__194573	001	B	07/02/1945	21:00	158.4000	-13.7300	0	105.0	0	BT	0	23.9	0
@1397__194573	001	B	07/02/1945	21:00	158.4000	-13.7300	0	110.0	0	BT	0	23.8	0
@1397__194573	001	B	07/02/1945	21:00	158.4000	-13.7300	0	115.0	0	BT	0	23.6	0
@1397__194573	001	B	07/02/1945	21:00	158.4000	-13.7300	0	120.0	0	BT	0	23.3	0
@1397__194573	001	B	07/02/1945	21:00	158.4000	-13.7300	0	125.0	0	BT	0	23.0	0
@1397__194573	001	B	07/02/1945	21:00	158.4000	-13.7300	0	130.0	0	BT	0	22.8	0
@1397__194573	002	B	07/02/1945	23:00	157.7700	-13.3800	0	0.0	0	BT	0	26.6	0
@1397__194573	002	B	07/02/1945	23:00	157.7700	-13.3800	0	5.0	0	BT	0	26.5	0
@1397__194573	002	B	07/02/1945	23:00	157.7700	-13.3800	0	10.0	0	BT	0	26.5	0
@1397__194573	002	B	07/02/1945	23:00	157.7700	-13.3800	0	15.0	0	BT	0	26.6	0
@1397__194573	002	B	07/02/1945	23:00	157.7700	-13.3800	0	20.0	0	BT	0	26.6	0
@1397__194573	002	B	07/02/1945	23:00	157.7700	-13.3800	0	25.0	0	BT	0	26.6	0
@1397__194573	002	B	07/02/1945	23:00	157.7700	-13.3800	0	30.0	0	BT	0	26.6	0
@1397__194573	002	B	07/02/1945	23:00	157.7700	-13.3800	0	35.0	0	BT	0	26.6	0
@1397__194573	002	B	07/02/1945	23:00	157.7700	-13.3800	0	40.0	0	BT	0	26.6	0
@1397__194573	002	B	07/02/1945	23:00	157.7700	-13.3800	0	45.0	0	BT	0	26.6	0
@1397__194573	002	B	07/02/1945	23:00	157.7700	-13.3800	0	50.0	0	BT	0	26.6	0
@1397__194573	002	B	07/02/1945	23:00	157.7700	-13.3800	0	55.0	0	BT	0	26.6	0
@1397__194573	002	B	07/02/1945	23:00	157.7700	-13.3800	0	60.0	0	BT	0	26.6	0
@1397__194573	002	B	07/02/1945	23:00	157.7700	-13.3800	0	65.0	0	BT	0	26.6	0
@1397__194573	002	B	07/02/1945	23:00	157.7700	-13.3800	0	70.0	0	BT	0	26.6	0
@1397__194573	002	B	07/02/1945	23:00	157.7700	-13.3800	0	75.0	0	BT	0	26.6	0
@1397__194573	002	B	07/02/1945	23:00	157.7700	-13.3800	0	80.0	0	BT	0	26.5	0
@1397__194573	002	B	07/02/1945	23:00	157.7700	-13.3800	0	85.0	0	BT	0	26.0	0
@1397__194573	002	B	07/02/1945	23:00	157.7700	-13.3800	0	90.0	0	BT	0	25.8	0
@1397__194573	002	B	07/02/1945	23:00	157.7700	-13.3800	0	95.0	0	BT	0	25.4	0
@1397__194573	002	B	07/02/1945	23:00	157.7700	-13.3800	0	100.0	0	BT	0	25.0	0
@1397__194573	002	B	07/02/1945	23:00	157.7700	-13.3800	0	105.0	0	BT	0	24.8	0
@1397__194573	002	B	07/02/1945	23:00	157.7700	-13.3800	0	110.0	0	BT	0	24.4	0
@1397__194573	002	B	07/02/1945	23:00	157.7700	-13.3800	0	115.0	0	BT	0	24.2	0
@1397__194573	002	B	07/02/1945	23:00	157.7700	-13.3800	0	120.0	0	BT	0	23.9	0
@1397__194573	002	B	07/02/1945	23:00	157.7700	-13.3800	0	125.0	0	BT	0	23.8	0
@1397__194573	002	B	07/02/1945	23:00	157.7700	-13.3800	0	130.0	0	BT	0	23.1	0
@1397__194573	003	B	07/03/1945	02:00	157.6000	-12.9300	0	0.0	0	BT	0	26.6	0
@1397__194573	003	B	07/03/1945	02:00	157.6000	-12.9300	0	5.0	0	BT	0	26.5	0
@1397__194573	003	B	07/03/1945	02:00	157.6000	-12.9300	0	10.0	0	BT	0	26.5	0
@1397__194573	003	B	07/03/1945	02:00	157.6000	-12.9300	0	15.0	0	BT	0	26.5	0
@1397__194573	003	B	07/03/1945	02:00	157.6000	-12.9300	0	20.0	0	BT	0	26.5	0
@1397__194573	003	B	07/03/1945	02:00	157.6000	-12.9300	0	25.0	0	BT	0	26.6	0
@1397__194573	003	B	07/03/1945	02:00	157.6000	-12.9300	0	30.0	0	BT	0	26.6	0
@1397__194573	003	B	07/03/1945	02:00	157.6000	-12.9300	0	35.0	0	BT	0	26.6	0
@1397__194573	003	B	07/03/1945	02:00	157.6000	-12.9300	0	40.0	0	BT	0	26.6	0
@1397__194573	003	B	07/03/1945	02:00	157.6000	-12.9300	0	45.0	0	BT	0	26.6	0
@1397__194573	003	B	07/03/1945	02:00	157.6000	-12.9300	0	50.0	0	BT	0	26.6	0
@1397__194573	003	B	07/03/1945	02:00	157.6000	-12.9300	0	55.0	0	BT	0	26.6	0
@1397__194573	003	B	07/03/1945	02:00	157.6000	-12.9300	0	60.0	0	BT	0	26.6	0
@1397__194573	003	B	07/03/1945	02:00	157.6000	-12.9300	0	65.0	0	BT	0	26.6	0
@1397__194573	003	B	07/03/1945	02:00	157.6000	-12.9300	0	70.0	0	BT	0	26.5	0
@1397__194573	003	B	07/03/1945	02:00	157.6000	-12.9300	0	75.0	0	BT	0	26.4	0
@1397__194573	003	B	07/03/1945	02:00	157.6000	-12.9300	0	80.0	0	BT	0	26.2	0
@1397__194573	003	B	07/03/1945	02:00	157.6000	-12.9300	0	85.0	0	BT	0	25.6	0
@1397__194573	003	B	07/03/1945	02:00	157.6000	-12.9300	0	90.0	0	BT	0	25.0	0
@1397__194573	004	B	07/03/1945	04:30	157.4300	-12.5000	0	0.0	0	BT	0	26.4	0
@1397__194573	004	B	07/03/1945	04:30	157.4300	-12.5000	0	5.0	0	BT	0	26.4	0
@1397__194573	004	B	07/03/1945	04:30	157.4300	-12.5000	0	10.0	0	BT	0	26.4	0
@1397__194573	004	B	07/03/1945	04:30	157.4300	-12.5000	0	15.0	0	BT	0	26.4	0
@1397__194573	004	B	07/03/1945	04:30	157.4300	-12.5000	0	20.0	0	BT	0	26.4	0
@1397__194573	004	B	07/03/1945	04:30	157.4300	-12.5000	0	25.0	0	BT	0	26.4	0
@1397__194573	004	B	07/03/1945	04:30	157.4300	-12.5000	0	30.0	0	BT	0	26.3	0
@1397__194573	004	B	07/03/1945	04:30	157.4300	-12.5000	0	35.0	0	BT	0	26.3	0
@1397__194573	004	B	07/03/1945	04:30	157.4300	-12.5000	0	40.0	0	BT	0	26.3	0
@1397__194573	004	B	07/03/1945	04:30	157.4300	-12.5000	0	45.0	0	BT	0	26.3	0
@1397__194573	004	B	07/03/1945	04:30	157.4300	-12.5000	0	50.0	0	BT	0	26.3	0
@1397__194573	004	B	07/03/1945	04:30	157.4300	-12.5000	0	55.0	0	BT	0	26.3	0
@1397__194573	004	B	07/03/1945	04:30	157.4300	-12.5000	0	60.0	0	BT	0	26.3	0
@1397__194573	004	B	07/03/1945	04:30	157.4300	-12.5000	0	65.0	0	BT	0	26.3	0
@1397__194573	004	B	07/03/1945	04:30	157.4300	-12.5000	0	70.0	0	BT	0	26.3	0
@1397__194573	004	B	07/03/1945	04:30	157.4300	-12.5000	0	75.0	0	BT	0	26.2	0
@1397__194573	004	B	07/03/1945	04:30	157.4300	-12.5000	0	80.0	0	BT	0	26.2	0
@1397__194573	004	B	07/03/1945	04:30	157.4300	-12.5000	0	85.0	0	BT	0	25.8	0
@1397__194573	004	B	07/03/1945	04:30	157.4300	-12.5000	0	90.0	0	BT	0	25.6	0
@1397__194573	004	B	07/03/1945	04:30	157.4300	-12.5000	0	95.0	0	BT	0	25.5	0
@1397__194573	004	B	07/03/1945	04:30	157.4300	-12.5000	0	100.0	0	BT	0	25.2	0
@1397__194573	004	B	07/03/1945	04:30	157.4300	-12.5000	0	105.0	0	BT	0	24.8	0
@1397__194573	004	B	07/03/1945	04:30	157.4300	-12.5000	0	110.0	0	BT	0	24.4	0
@1397__194573	004	B	07/03/1945	04:30	157.4300	-12.5000	0	115.0	0	BT	0	24.0	0
@1397__194573	004	B	07/03/1945	04:30	157.4300	-12.5000	0	120.0	0	BT	0	23.8	0
@1397__194573	004	B	07/03/1945	04:30	157.4300	-12.5000	0	125.0	0	BT	0	23.5	0
@1397__194573	004	B	07/03/1945	04:30	157.4300	-12.5000	0	130.0	0	BT	0	23.4	0
@1412__194474	001	B	12/18/1944	02:00	159.1000	-10.1700	0	0.0	0	BT	0	27.9	0
@1412__194474	001	B	12/18/1944	02:00	159.1000	-10.1700	0	5.0	0	BT	0	27.7	0
@1412__194474	001	B	12/18/1944	02:00	159.1000	-10.1700	0	10.0	0	BT	0	27.7	0
@1412__194474	001	B	12/18/1944	02:00	159.1000	-10.1700	0	15.0	0	BT	0	27.6	0
@1412__194474	001	B	12/18/1944	02:00	159.1000	-10.1700	0	20.0	0	BT	0	27.6	0
@1412__194474	001	B	12/18/1944	02:00	159.1000	-10.1700	0	25.0	0	BT	0	27.6	0
@1412__194474	001	B	12/18/1944	02:00	159.1000	-10.1700	0	30.0	0	BT	0	27.5	0
@1412__194474	001	B	12/18/1944	02:00	159.1000	-10.1700	0	35.0	0	BT	0	27.5	0
@1412__194474	001	B	12/18/1944	02:00	159.1000	-10.1700	0	40.0	0	BT	0	27.4	0
@1412__194474	001	B	12/18/1944	02:00	159.1000	-10.1700	0	45.0	0	BT	0	27.4	0
@1412__194474	001	B	12/18/1944	02:00	159.1000	-10.1700	0	50.0	0	BT	0	27.4	0
@1412__194474	001	B	12/18/1944	02:00	159.1000	-10.1700	0	55.0	0	BT	0	27.3	0
@1412__194474	001	B	12/18/1944	02:00	159.1000	-10.1700	0	60.0	0	BT	0	27.2	0
@1412__194474	001	B	12/18/1944	02:00	159.1000	-10.1700	0	65.0	0	BT	0	26.8	0
@1412__194474	001	B	12/18/1944	02:00	159.1000	-10.1700	0	70.0	0	BT	0	26.6	0
@1412__194474	001	B	12/18/1944	02:00	159.1000	-10.1700	0	75.0	0	BT	0	26.3	0
@1412__194474	001	B	12/18/1944	02:00	159.1000	-10.1700	0	80.0	0	BT	0	25.7	0
@1412__194474	001	B	12/18/1944	02:00	159.1000	-10.1700	0	85.0	0	BT	0	25.3	0
@1412__194474	001	B	12/18/1944	02:00	159.1000	-10.1700	0	90.0	0	BT	0	25.1	0
@1412__194474	001	B	12/18/1944	02:00	159.1000	-10.1700	0	95.0	0	BT	0	25.0	0
@1412__194474	001	B	12/18/1944	02:00	159.1000	-10.1700	0	100.0	0	BT	0	24.8	0
@1412__194474	001	B	12/18/1944	02:00	159.1000	-10.1700	0	105.0	0	BT	0	24.4	0
@1412__194474	001	B	12/18/1944	02:00	159.1000	-10.1700	0	110.0	0	BT	0	24.3	0
@1412__194474	001	B	12/18/1944	02:00	159.1000	-10.1700	0	115.0	0	BT	0	23.9	0
@1412__194474	001	B	12/18/1944	02:00	159.1000	-10.1700	0	120.0	0	BT	0	23.6	0
@1412__194474	001	B	12/18/1944	02:00	159.1000	-10.1700	0	125.0	0	BT	0	23.2	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	0.0	0	BX	0	27.98	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	2.0	0	BX	0	27.98	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	63.0	0	BX	0	27.87	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	66.0	0	BX	0	27.45	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	72.0	0	BX	0	27.09	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	85.0	0	BX	0	26.75	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	94.0	0	BX	0	26.66	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	95.0	0	BX	0	26.44	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	101.0	0	BX	0	25.91	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	102.0	0	BX	0	25.63	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	109.0	0	BX	0	25.19	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	141.0	0	BX	0	24.90	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	142.0	0	BX	0	24.32	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	143.0	0	BX	0	23.75	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	151.0	0	BX	0	23.21	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	179.0	0	BX	0	22.60	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	189.0	0	BX	0	21.74	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	191.0	0	BX	0	21.72	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	193.0	0	BX	0	21.35	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	198.0	0	BX	0	20.91	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	199.0	0	BX	0	20.68	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	210.0	0	BX	0	20.21	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	213.0	0	BX	0	19.87	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	215.0	0	BX	0	19.55	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	223.0	0	BX	0	19.37	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	228.0	0	BX	0	19.14	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	240.0	0	BX	0	18.95	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	241.0	0	BX	0	18.80	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	242.0	0	BX	0	18.43	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	246.0	0	BX	0	17.79	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	248.0	0	BX	0	17.53	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	249.0	0	BX	0	17.24	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	259.0	0	BX	0	16.80	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	260.0	0	BX	0	16.55	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	261.0	0	BX	0	16.04	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	263.0	0	BX	0	15.92	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	266.0	0	BX	0	15.75	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	276.0	0	BX	0	15.46	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	279.0	0	BX	0	15.04	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	291.0	0	BX	0	14.80	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	294.0	0	BX	0	14.49	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	301.0	0	BX	0	14.20	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	302.0	0	BX	0	13.99	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	306.0	0	BX	0	13.73	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	318.0	0	BX	0	13.19	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	323.0	0	BX	0	13.06	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	327.0	0	BX	0	12.53	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	351.0	0	BX	0	12.27	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	362.0	0	BX	0	11.67	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	370.0	0	BX	0	11.54	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	376.0	0	BX	0	11.15	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	396.0	0	BX	0	10.96	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	397.0	0	BX	0	10.75	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	406.0	0	BX	0	10.34	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	414.0	0	BX	0	10.23	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	415.0	0	BX	0	9.87	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	435.0	0	BX	0	9.37	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	447.0	0	BX	0	8.87	0
@1468__197075	001	B	09/21/1970	18:00	158.6800	-12.6000	0	449.0	0	BX	0	8.82	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	0.0	0	BX	0	27.65	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	3.0	0	BX	0	27.65	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	38.0	0	BX	0	27.54	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	77.0	0	BX	0	27.43	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	81.0	0	BX	0	27.27	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	83.0	0	BX	0	26.97	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	93.0	0	BX	0	26.66	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	96.0	0	BX	0	26.41	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	101.0	0	BX	0	26.21	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	108.0	0	BX	0	26.02	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	116.0	0	BX	0	25.71	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	125.0	0	BX	0	25.26	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	156.0	0	BX	0	23.75	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	166.0	0	BX	0	23.41	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	168.0	0	BX	0	23.33	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	174.0	0	BX	0	22.86	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	179.0	0	BX	0	22.52	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	188.0	0	BX	0	22.08	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	196.0	0	BX	0	21.33	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	206.0	0	BX	0	21.06	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	213.0	0	BX	0	20.39	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	221.0	0	BX	0	20.07	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	222.0	0	BX	0	19.87	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	234.0	0	BX	0	19.66	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	240.0	0	BX	0	19.40	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	251.0	0	BX	0	19.11	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	264.0	0	BX	0	18.59	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	272.0	0	BX	0	18.30	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	289.0	0	BX	0	17.83	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	296.0	0	BX	0	17.26	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	304.0	0	BX	0	17.13	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	315.0	0	BX	0	16.51	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	327.0	0	BX	0	15.21	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	352.0	0	BX	0	14.09	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	356.0	0	BX	0	13.65	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	378.0	0	BX	0	12.79	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	385.0	0	BX	0	12.52	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	392.0	0	BX	0	12.26	0
@1468__197075	002	B	09/21/1970	21:30	158.5000	-13.9200	0	397.0	0	BX	0	11.92	0
@1479__194476	001	B	05/29/1944	21:30	160.0000	-12.5200	0	0.0	0	BT	0	28.3	0
@1479__194476	001	B	05/29/1944	21:30	160.0000	-12.5200	0	5.0	0	BT	0	28.3	0
@1479__194476	001	B	05/29/1944	21:30	160.0000	-12.5200	0	10.0	0	BT	0	28.3	0
@1479__194476	001	B	05/29/1944	21:30	160.0000	-12.5200	0	15.0	0	BT	0	28.3	0
@1479__194476	001	B	05/29/1944	21:30	160.0000	-12.5200	0	20.0	0	BT	0	28.3	0
@1479__194476	001	B	05/29/1944	21:30	160.0000	-12.5200	0	25.0	0	BT	0	28.3	0
@1479__194476	001	B	05/29/1944	21:30	160.0000	-12.5200	0	30.0	0	BT	0	28.3	0
@1479__194476	001	B	05/29/1944	21:30	160.0000	-12.5200	0	35.0	0	BT	0	28.3	0
@1479__194476	001	B	05/29/1944	21:30	160.0000	-12.5200	0	40.0	0	BT	0	28.3	0
@1479__194476	001	B	05/29/1944	21:30	160.0000	-12.5200	0	45.0	0	BT	0	28.3	0
@1479__194476	001	B	05/29/1944	21:30	160.0000	-12.5200	0	50.0	0	BT	0	28.3	0
@1479__194476	001	B	05/29/1944	21:30	160.0000	-12.5200	0	55.0	0	BT	0	28.3	0
@1479__194476	001	B	05/29/1944	21:30	160.0000	-12.5200	0	60.0	0	BT	0	27.8	0
@1479__194476	001	B	05/29/1944	21:30	160.0000	-12.5200	0	65.0	0	BT	0	27.5	0
@1479__194476	001	B	05/29/1944	21:30	160.0000	-12.5200	0	70.0	0	BT	0	27.0	0
@1479__194476	001	B	05/29/1944	21:30	160.0000	-12.5200	0	75.0	0	BT	0	26.7	0
@1479__194476	001	B	05/29/1944	21:30	160.0000	-12.5200	0	80.0	0	BT	0	26.4	0
@1479__194476	001	B	05/29/1944	21:30	160.0000	-12.5200	0	85.0	0	BT	0	25.8	0
@1479__194476	001	B	05/29/1944	21:30	160.0000	-12.5200	0	90.0	0	BT	0	25.1	0
@1479__194476	001	B	05/29/1944	21:30	160.0000	-12.5200	0	95.0	0	BT	0	24.5	0
@1479__194476	001	B	05/29/1944	21:30	160.0000	-12.5200	0	100.0	0	BT	0	24.4	0
@1479__194476	001	B	05/29/1944	21:30	160.0000	-12.5200	0	105.0	0	BT	0	24.1	0
@1479__194477	001	B	08/15/1944	06:30	157.3300	-10.1700	0	0.0	0	BT	0	27.9	0
@1479__194477	001	B	08/15/1944	06:30	157.3300	-10.1700	0	5.0	0	BT	0	27.9	0
@1479__194477	001	B	08/15/1944	06:30	157.3300	-10.1700	0	10.0	0	BT	0	27.9	0
@1479__194477	001	B	08/15/1944	06:30	157.3300	-10.1700	0	15.0	0	BT	0	27.9	0
@1479__194477	001	B	08/15/1944	06:30	157.3300	-10.1700	0	20.0	0	BT	0	27.9	0
@1479__194477	001	B	08/15/1944	06:30	157.3300	-10.1700	0	25.0	0	BT	0	27.9	0
@1479__194477	001	B	08/15/1944	06:30	157.3300	-10.1700	0	30.0	0	BT	0	27.8	0
@1479__194477	001	B	08/15/1944	06:30	157.3300	-10.1700	0	35.0	0	BT	0	27.8	0
@1479__194477	001	B	08/15/1944	06:30	157.3300	-10.1700	0	40.0	0	BT	0	27.8	0
@1479__194477	001	B	08/15/1944	06:30	157.3300	-10.1700	0	45.0	0	BT	0	27.8	0
@1479__194477	001	B	08/15/1944	06:30	157.3300	-10.1700	0	50.0	0	BT	0	27.8	0
@1479__194477	001	B	08/15/1944	06:30	157.3300	-10.1700	0	55.0	0	BT	0	27.8	0
@1479__194477	001	B	08/15/1944	06:30	157.3300	-10.1700	0	60.0	0	BT	0	27.7	0
@1479__194477	001	B	08/15/1944	06:30	157.3300	-10.1700	0	65.0	0	BT	0	27.6	0
@1479__194477	001	B	08/15/1944	06:30	157.3300	-10.1700	0	70.0	0	BT	0	27.4	0
@1479__194477	001	B	08/15/1944	06:30	157.3300	-10.1700	0	75.0	0	BT	0	27.3	0
@1479__194477	001	B	08/15/1944	06:30	157.3300	-10.1700	0	80.0	0	BT	0	27.1	0
@1479__194477	001	B	08/15/1944	06:30	157.3300	-10.1700	0	85.0	0	BT	0	26.6	0
@1479__194477	002	B	08/15/1944	19:00	158.4200	-12.6000	0	0.0	0	BT	0	27.2	0
@1479__194477	002	B	08/15/1944	19:00	158.4200	-12.6000	0	5.0	0	BT	0	27.1	0
@1479__194477	002	B	08/15/1944	19:00	158.4200	-12.6000	0	10.0	0	BT	0	27.0	0
@1479__194477	002	B	08/15/1944	19:00	158.4200	-12.6000	0	15.0	0	BT	0	27.0	0
@1479__194477	002	B	08/15/1944	19:00	158.4200	-12.6000	0	20.0	0	BT	0	27.0	0
@1479__194477	002	B	08/15/1944	19:00	158.4200	-12.6000	0	25.0	0	BT	0	27.0	0
@1479__194477	002	B	08/15/1944	19:00	158.4200	-12.6000	0	30.0	0	BT	0	27.0	0
@1479__194477	002	B	08/15/1944	19:00	158.4200	-12.6000	0	35.0	0	BT	0	27.0	0
@1479__194477	002	B	08/15/1944	19:00	158.4200	-12.6000	0	40.0	0	BT	0	27.0	0
@1479__194477	002	B	08/15/1944	19:00	158.4200	-12.6000	0	45.0	0	BT	0	27.0	0
@1479__194477	002	B	08/15/1944	19:00	158.4200	-12.6000	0	50.0	0	BT	0	27.0	0
@1479__194477	002	B	08/15/1944	19:00	158.4200	-12.6000	0	55.0	0	BT	0	26.9	0
@1479__194477	002	B	08/15/1944	19:00	158.4200	-12.6000	0	60.0	0	BT	0	26.9	0
@1479__194477	002	B	08/15/1944	19:00	158.4200	-12.6000	0	65.0	0	BT	0	26.9	0
@1479__194477	002	B	08/15/1944	19:00	158.4200	-12.6000	0	70.0	0	BT	0	26.7	0
@1479__194477	002	B	08/15/1944	19:00	158.4200	-12.6000	0	75.0	0	BT	0	26.6	0
@1479__194477	002	B	08/15/1944	19:00	158.4200	-12.6000	0	80.0	0	BT	0	26.6	0
@1479__194477	002	B	08/15/1944	19:00	158.4200	-12.6000	0	85.0	0	BT	0	26.4	0
@1479__194477	002	B	08/15/1944	19:00	158.4200	-12.6000	0	90.0	0	BT	0	26.4	0
@1479__194477	002	B	08/15/1944	19:00	158.4200	-12.6000	0	95.0	0	BT	0	26.1	0
@1479__194477	002	B	08/15/1944	19:00	158.4200	-12.6000	0	100.0	0	BT	0	25.7	0
@1479__194477	002	B	08/15/1944	19:00	158.4200	-12.6000	0	105.0	0	BT	0	25.4	0
@1479__194477	002	B	08/15/1944	19:00	158.4200	-12.6000	0	110.0	0	BT	0	25.1	0
@1479__194477	002	B	08/15/1944	19:00	158.4200	-12.6000	0	115.0	0	BT	0	24.9	0
@1479__194477	002	B	08/15/1944	19:00	158.4200	-12.6000	0	120.0	0	BT	0	24.5	0
@1479__194477	002	B	08/15/1944	19:00	158.4200	-12.6000	0	125.0	0	BT	0	24.0	0
@1479__194477	002	B	08/15/1944	19:00	158.4200	-12.6000	0	130.0	0	BT	0	23.8	0
@1479__194477	003	B	08/15/1944	21:00	158.6000	-12.9000	0	0.0	0	BT	0	27.6	0
@1479__194477	003	B	08/15/1944	21:00	158.6000	-12.9000	0	5.0	0	BT	0	27.6	0
@1479__194477	003	B	08/15/1944	21:00	158.6000	-12.9000	0	10.0	0	BT	0	27.6	0
@1479__194477	003	B	08/15/1944	21:00	158.6000	-12.9000	0	15.0	0	BT	0	27.6	0
@1479__194477	003	B	08/15/1944	21:00	158.6000	-12.9000	0	20.0	0	BT	0	27.5	0
@1479__194477	003	B	08/15/1944	21:00	158.6000	-12.9000	0	25.0	0	BT	0	27.5	0
@1479__194477	003	B	08/15/1944	21:00	158.6000	-12.9000	0	30.0	0	BT	0	27.5	0
@1479__194477	003	B	08/15/1944	21:00	158.6000	-12.9000	0	35.0	0	BT	0	27.4	0
@1479__194477	003	B	08/15/1944	21:00	158.6000	-12.9000	0	40.0	0	BT	0	27.4	0
@1479__194477	003	B	08/15/1944	21:00	158.6000	-12.9000	0	45.0	0	BT	0	27.4	0
@1479__194477	003	B	08/15/1944	21:00	158.6000	-12.9000	0	50.0	0	BT	0	27.4	0
@1479__194477	003	B	08/15/1944	21:00	158.6000	-12.9000	0	55.0	0	BT	0	27.4	0
@1479__194477	003	B	08/15/1944	21:00	158.6000	-12.9000	0	60.0	0	BT	0	27.4	0
@1479__194477	003	B	08/15/1944	21:00	158.6000	-12.9000	0	65.0	0	BT	0	27.3	0
@1479__194477	003	B	08/15/1944	21:00	158.6000	-12.9000	0	70.0	0	BT	0	27.3	0
@1479__194477	003	B	08/15/1944	21:00	158.6000	-12.9000	0	75.0	0	BT	0	27.3	0
@1479__194477	003	B	08/15/1944	21:00	158.6000	-12.9000	0	80.0	0	BT	0	27.3	0
@1479__194477	003	B	08/15/1944	21:00	158.6000	-12.9000	0	85.0	0	BT	0	27.3	0
@1479__194477	003	B	08/15/1944	21:00	158.6000	-12.9000	0	90.0	0	BT	0	27.3	0
@1479__194477	003	B	08/15/1944	21:00	158.6000	-12.9000	0	95.0	0	BT	0	27.3	0
@1479__194477	003	B	08/15/1944	21:00	158.6000	-12.9000	0	100.0	0	BT	0	27.3	0
@1479__194477	003	B	08/15/1944	21:00	158.6000	-12.9000	0	105.0	0	BT	0	27.1	0
@1479__194477	003	B	08/15/1944	21:00	158.6000	-12.9000	0	110.0	0	BT	0	26.7	0
@1479__194477	003	B	08/15/1944	21:00	158.6000	-12.9000	0	115.0	0	BT	0	25.9	0
@1479__194477	003	B	08/15/1944	21:00	158.6000	-12.9000	0	120.0	0	BT	0	25.4	0
@1479__194477	004	B	08/16/1944	01:15	158.8300	-13.2800	0	0.0	0	BT	0	27.8	0
@1479__194477	004	B	08/16/1944	01:15	158.8300	-13.2800	0	5.0	0	BT	0	27.7	0
@1479__194477	004	B	08/16/1944	01:15	158.8300	-13.2800	0	10.0	0	BT	0	27.6	0
@1479__194477	004	B	08/16/1944	01:15	158.8300	-13.2800	0	15.0	0	BT	0	27.6	0
@1479__194477	004	B	08/16/1944	01:15	158.8300	-13.2800	0	20.0	0	BT	0	27.6	0
@1479__194477	004	B	08/16/1944	01:15	158.8300	-13.2800	0	25.0	0	BT	0	27.6	0
@1479__194477	004	B	08/16/1944	01:15	158.8300	-13.2800	0	30.0	0	BT	0	27.6	0
@1479__194477	004	B	08/16/1944	01:15	158.8300	-13.2800	0	35.0	0	BT	0	27.5	0
@1479__194477	004	B	08/16/1944	01:15	158.8300	-13.2800	0	40.0	0	BT	0	27.5	0
@1479__194477	004	B	08/16/1944	01:15	158.8300	-13.2800	0	45.0	0	BT	0	27.5	0
@1479__194477	004	B	08/16/1944	01:15	158.8300	-13.2800	0	50.0	0	BT	0	27.5	0
@1479__194477	004	B	08/16/1944	01:15	158.8300	-13.2800	0	55.0	0	BT	0	27.5	0
@1479__194477	004	B	08/16/1944	01:15	158.8300	-13.2800	0	60.0	0	BT	0	27.5	0
@1479__194477	004	B	08/16/1944	01:15	158.8300	-13.2800	0	65.0	0	BT	0	27.4	0
@1479__194477	004	B	08/16/1944	01:15	158.8300	-13.2800	0	70.0	0	BT	0	27.3	0
@1479__194477	004	B	08/16/1944	01:15	158.8300	-13.2800	0	75.0	0	BT	0	27.2	0
@1479__194477	004	B	08/16/1944	01:15	158.8300	-13.2800	0	80.0	0	BT	0	27.0	0
@1479__194477	004	B	08/16/1944	01:15	158.8300	-13.2800	0	85.0	0	BT	0	26.7	0
@1479__194477	004	B	08/16/1944	01:15	158.8300	-13.2800	0	90.0	0	BT	0	26.5	0
@1479__194477	004	B	08/16/1944	01:15	158.8300	-13.2800	0	95.0	0	BT	0	26.3	0
@1479__194477	004	B	08/16/1944	01:15	158.8300	-13.2800	0	100.0	0	BT	0	26.1	0
@1479__194477	004	B	08/16/1944	01:15	158.8300	-13.2800	0	105.0	0	BT	0	25.9	0
@1479__194477	004	B	08/16/1944	01:15	158.8300	-13.2800	0	110.0	0	BT	0	25.8	0
@1479__194477	004	B	08/16/1944	01:15	158.8300	-13.2800	0	115.0	0	BT	0	25.8	0
@1479__194477	004	B	08/16/1944	01:15	158.8300	-13.2800	0	120.0	0	BT	0	25.6	0
@1479__194477	004	B	08/16/1944	01:15	158.8300	-13.2800	0	125.0	0	BT	0	25.0	0
@1479__194477	005	B	08/16/1944	03:45	159.1000	-13.6300	0	0.0	0	BT	0	26.9	0
@1479__194477	005	B	08/16/1944	03:45	159.1000	-13.6300	0	5.0	0	BT	0	26.8	0
@1479__194477	005	B	08/16/1944	03:45	159.1000	-13.6300	0	10.0	0	BT	0	26.8	0
@1479__194477	005	B	08/16/1944	03:45	159.1000	-13.6300	0	15.0	0	BT	0	26.8	0
@1479__194477	005	B	08/16/1944	03:45	159.1000	-13.6300	0	20.0	0	BT	0	26.8	0
@1479__194477	005	B	08/16/1944	03:45	159.1000	-13.6300	0	25.0	0	BT	0	26.7	0
@1479__194477	005	B	08/16/1944	03:45	159.1000	-13.6300	0	30.0	0	BT	0	26.7	0
@1479__194477	005	B	08/16/1944	03:45	159.1000	-13.6300	0	35.0	0	BT	0	26.7	0
@1479__194477	005	B	08/16/1944	03:45	159.1000	-13.6300	0	40.0	0	BT	0	26.7	0
@1479__194477	005	B	08/16/1944	03:45	159.1000	-13.6300	0	45.0	0	BT	0	26.6	0
@1479__194477	005	B	08/16/1944	03:45	159.1000	-13.6300	0	50.0	0	BT	0	26.5	0
@1479__194477	005	B	08/16/1944	03:45	159.1000	-13.6300	0	55.0	0	BT	0	26.4	0
@1479__194477	005	B	08/16/1944	03:45	159.1000	-13.6300	0	60.0	0	BT	0	26.3	0
@1479__194477	005	B	08/16/1944	03:45	159.1000	-13.6300	0	65.0	0	BT	0	26.2	0
@1479__194477	005	B	08/16/1944	03:45	159.1000	-13.6300	0	70.0	0	BT	0	26.2	0
@1479__194477	005	B	08/16/1944	03:45	159.1000	-13.6300	0	75.0	0	BT	0	26.2	0
@1479__194477	005	B	08/16/1944	03:45	159.1000	-13.6300	0	80.0	0	BT	0	26.0	0
@1479__194477	005	B	08/16/1944	03:45	159.1000	-13.6300	0	85.0	0	BT	0	25.6	0
@1479__194477	005	B	08/16/1944	03:45	159.1000	-13.6300	0	90.0	0	BT	0	25.2	0
@1479__194477	005	B	08/16/1944	03:45	159.1000	-13.6300	0	95.0	0	BT	0	24.7	0
@1479__194477	005	B	08/16/1944	03:45	159.1000	-13.6300	0	100.0	0	BT	0	24.5	0
@1479__194477	005	B	08/16/1944	03:45	159.1000	-13.6300	0	105.0	0	BT	0	24.4	0
@1479__194477	005	B	08/16/1944	03:45	159.1000	-13.6300	0	110.0	0	BT	0	24.0	0
@1479__194477	005	B	08/16/1944	03:45	159.1000	-13.6300	0	115.0	0	BT	0	23.8	0
@1479__194477	005	B	08/16/1944	03:45	159.1000	-13.6300	0	120.0	0	BT	0	23.4	0
@1479__194477	005	B	08/16/1944	03:45	159.1000	-13.6300	0	125.0	0	BT	0	23.2	0
@1479__194477	005	B	08/16/1944	03:45	159.1000	-13.6300	0	130.0	0	BT	0	22.7	0
@1479__194477	006	B	08/16/1944	06:55	159.1800	-13.7800	0	0.0	0	BT	0	26.4	0
@1479__194477	006	B	08/16/1944	06:55	159.1800	-13.7800	0	5.0	0	BT	0	26.6	0
@1479__194477	006	B	08/16/1944	06:55	159.1800	-13.7800	0	10.0	0	BT	0	26.6	0
@1479__194477	006	B	08/16/1944	06:55	159.1800	-13.7800	0	15.0	0	BT	0	26.4	0
@1479__194477	006	B	08/16/1944	06:55	159.1800	-13.7800	0	20.0	0	BT	0	26.4	0
@1479__194477	006	B	08/16/1944	06:55	159.1800	-13.7800	0	25.0	0	BT	0	26.4	0
@1479__194477	006	B	08/16/1944	06:55	159.1800	-13.7800	0	30.0	0	BT	0	26.4	0
@1479__194477	006	B	08/16/1944	06:55	159.1800	-13.7800	0	35.0	0	BT	0	26.4	0
@1479__194477	006	B	08/16/1944	06:55	159.1800	-13.7800	0	40.0	0	BT	0	26.3	0
@1479__194477	006	B	08/16/1944	06:55	159.1800	-13.7800	0	45.0	0	BT	0	26.3	0
@1479__194477	006	B	08/16/1944	06:55	159.1800	-13.7800	0	50.0	0	BT	0	26.3	0
@1479__194477	006	B	08/16/1944	06:55	159.1800	-13.7800	0	55.0	0	BT	0	26.3	0
@1479__194477	006	B	08/16/1944	06:55	159.1800	-13.7800	0	60.0	0	BT	0	26.3	0
@1479__194477	006	B	08/16/1944	06:55	159.1800	-13.7800	0	65.0	0	BT	0	26.3	0
@1479__194477	006	B	08/16/1944	06:55	159.1800	-13.7800	0	70.0	0	BT	0	26.3	0
@1479__194477	006	B	08/16/1944	06:55	159.1800	-13.7800	0	75.0	0	BT	0	26.2	0
@1479__194477	006	B	08/16/1944	06:55	159.1800	-13.7800	0	80.0	0	BT	0	26.2	0
@1479__194477	006	B	08/16/1944	06:55	159.1800	-13.7800	0	85.0	0	BT	0	26.2	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	0.0	0	BX	0	26.90	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	84.0	0	BX	0	26.95	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	88.0	0	BX	0	26.80	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	95.0	0	BX	0	25.79	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	109.0	0	BX	0	24.76	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	116.0	0	BX	0	24.60	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	124.0	0	BX	0	23.73	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	139.0	0	BX	0	22.73	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	146.0	0	BX	0	22.41	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	153.0	0	BX	0	22.28	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	161.0	0	BX	0	21.84	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	170.0	0	BX	0	21.53	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	193.0	0	BX	0	20.49	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	202.0	0	BX	0	20.00	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	208.0	0	BX	0	19.39	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	214.0	0	BX	0	19.11	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	244.0	0	BX	0	18.12	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	254.0	0	BX	0	18.00	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	265.0	0	BX	0	17.11	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	277.0	0	BX	0	16.49	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	302.0	0	BX	0	16.04	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	307.0	0	BX	0	15.91	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	322.0	0	BX	0	15.09	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	327.0	0	BX	0	14.58	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	340.0	0	BX	0	14.15	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	358.0	0	BX	0	13.17	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	365.0	0	BX	0	12.94	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	370.0	0	BX	0	12.45	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	381.0	0	BX	0	12.07	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	388.0	0	BX	0	11.94	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	404.0	0	BX	0	11.45	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	408.0	0	BX	0	11.13	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	428.0	0	BX	0	10.56	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	435.0	0	BX	0	10.16	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	457.0	0	BX	0	9.84	0
@1489__198278	001	B	05/22/1982	00:00	155.6328	-15.0000	0	471.0	0	BX	0	9.27	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	0.0	0	BX	0	27.25	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	47.0	0	BX	0	27.19	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	52.0	0	BX	0	27.09	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	58.0	0	BX	0	26.20	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	61.0	0	BX	0	25.96	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	68.0	0	BX	0	25.73	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	72.0	0	BX	0	25.25	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	75.0	0	BX	0	25.09	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	80.0	0	BX	0	24.41	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	87.0	0	BX	0	23.95	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	107.0	0	BX	0	23.03	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	123.0	0	BX	0	22.17	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	132.0	0	BX	0	21.98	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	139.0	0	BX	0	21.56	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	143.0	0	BX	0	21.45	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	146.0	0	BX	0	21.12	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	162.0	0	BX	0	20.71	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	181.0	0	BX	0	19.71	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	192.0	0	BX	0	19.39	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	207.0	0	BX	0	18.29	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	219.0	0	BX	0	17.79	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	223.0	0	BX	0	17.79	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	228.0	0	BX	0	17.46	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	235.0	0	BX	0	17.28	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	241.0	0	BX	0	17.00	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	246.0	0	BX	0	16.52	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	260.0	0	BX	0	16.29	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	274.0	0	BX	0	15.71	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	282.0	0	BX	0	15.58	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	299.0	0	BX	0	14.88	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	306.0	0	BX	0	14.82	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	310.0	0	BX	0	14.48	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	322.0	0	BX	0	14.15	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	330.0	0	BX	0	13.68	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	342.0	0	BX	0	13.36	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	367.0	0	BX	0	12.35	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	370.0	0	BX	0	11.94	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	376.0	0	BX	0	11.73	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	387.0	0	BX	0	11.57	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	407.0	0	BX	0	10.57	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	413.0	0	BX	0	10.29	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	440.0	0	BX	0	9.70	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	448.0	0	BX	0	9.22	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	455.0	0	BX	0	8.93	0
@1489__198278	002	B	05/22/1982	06:00	155.3328	-13.9669	0	471.0	0	BX	0	8.57	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	0.0	0	BT	0	30.22	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	2.0	0	BT	0	30.00	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	3.0	0	BT	0	30.00	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	5.0	0	BT	0	29.94	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	6.0	0	BT	0	29.89	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	8.0	0	BT	0	29.83	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	9.0	0	BT	0	29.83	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	11.0	0	BT	0	29.83	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	12.0	0	BT	0	29.83	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	14.0	0	BT	0	29.78	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	15.0	0	BT	0	29.78	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	17.0	0	BT	0	29.78	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	18.0	0	BT	0	29.78	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	20.0	0	BT	0	29.78	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	21.0	0	BT	0	29.78	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	23.0	0	BT	0	29.78	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	24.0	0	BT	0	29.78	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	26.0	0	BT	0	29.78	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	27.0	0	BT	0	29.78	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	29.0	0	BT	0	29.78	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	30.0	0	BT	0	29.78	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	32.0	0	BT	0	29.78	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	34.0	0	BT	0	29.78	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	35.0	0	BT	0	29.78	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	37.0	0	BT	0	29.78	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	38.0	0	BT	0	29.83	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	40.0	0	BT	0	29.83	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	41.0	0	BT	0	29.89	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	43.0	0	BT	0	29.89	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	44.0	0	BT	0	29.89	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	46.0	0	BT	0	29.89	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	47.0	0	BT	0	29.89	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	49.0	0	BT	0	29.89	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	50.0	0	BT	0	29.89	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	52.0	0	BT	0	29.89	0
@1499__194479	001	B	03/19/1944	02:00	158.6700	-10.0500	0	53.0	0	BT	0	29.89	0
@1499__194480	001	B	08/15/1944	22:00	156.8800	-11.0000	0	0.0	0	BT	0	26.4	0
@1499__194480	001	B	08/15/1944	22:00	156.8800	-11.0000	0	5.0	0	BT	0	26.2	0
@1499__194480	001	B	08/15/1944	22:00	156.8800	-11.0000	0	10.0	0	BT	0	26.2	0
@1499__194480	001	B	08/15/1944	22:00	156.8800	-11.0000	0	15.0	0	BT	0	26.2	0
@1499__194480	001	B	08/15/1944	22:00	156.8800	-11.0000	0	20.0	0	BT	0	26.2	0
@1499__194480	001	B	08/15/1944	22:00	156.8800	-11.0000	0	25.0	0	BT	0	26.2	0
@1499__194480	001	B	08/15/1944	22:00	156.8800	-11.0000	0	30.0	0	BT	0	26.2	0
@1499__194480	001	B	08/15/1944	22:00	156.8800	-11.0000	0	35.0	0	BT	0	26.2	0
@1499__194480	001	B	08/15/1944	22:00	156.8800	-11.0000	0	40.0	0	BT	0	26.2	0
@1499__194480	001	B	08/15/1944	22:00	156.8800	-11.0000	0	45.0	0	BT	0	26.2	0
@1499__194480	001	B	08/15/1944	22:00	156.8800	-11.0000	0	50.0	0	BT	0	26.2	0
@1544__194481	001	B	09/11/1944	23:00	158.5700	-10.1700	0	0.0	0	BT	0	27.0	0
@1544__194481	001	B	09/11/1944	23:00	158.5700	-10.1700	0	5.0	0	BT	0	27.0	0
@1544__194481	001	B	09/11/1944	23:00	158.5700	-10.1700	0	10.0	0	BT	0	27.0	0
@1544__194481	001	B	09/11/1944	23:00	158.5700	-10.1700	0	15.0	0	BT	0	27.0	0
@1544__194481	001	B	09/11/1944	23:00	158.5700	-10.1700	0	20.0	0	BT	0	27.1	0
@1544__194481	001	B	09/11/1944	23:00	158.5700	-10.1700	0	25.0	0	BT	0	27.2	0
@1544__194481	001	B	09/11/1944	23:00	158.5700	-10.1700	0	30.0	0	BT	0	27.3	0
@1544__194481	001	B	09/11/1944	23:00	158.5700	-10.1700	0	35.0	0	BT	0	27.2	0
@1544__194481	001	B	09/11/1944	23:00	158.5700	-10.1700	0	40.0	0	BT	0	27.2	0
@1544__194481	001	B	09/11/1944	23:00	158.5700	-10.1700	0	45.0	0	BT	0	27.2	0
@1544__194481	001	B	09/11/1944	23:00	158.5700	-10.1700	0	50.0	0	BT	0	27.2	0
@1544__194481	001	B	09/11/1944	23:00	158.5700	-10.1700	0	55.0	0	BT	0	27.2	0
@1544__194481	001	B	09/11/1944	23:00	158.5700	-10.1700	0	60.0	0	BT	0	27.4	0
@1544__194481	001	B	09/11/1944	23:00	158.5700	-10.1700	0	65.0	0	BT	0	27.0	0
@1544__194481	001	B	09/11/1944	23:00	158.5700	-10.1700	0	70.0	0	BT	0	26.8	0
@1544__194481	001	B	09/11/1944	23:00	158.5700	-10.1700	0	75.0	0	BT	0	26.7	0
@1544__194481	001	B	09/11/1944	23:00	158.5700	-10.1700	0	80.0	0	BT	0	26.4	0
@1544__194481	001	B	09/11/1944	23:00	158.5700	-10.1700	0	85.0	0	BT	0	25.9	0
@1544__194481	001	B	09/11/1944	23:00	158.5700	-10.1700	0	90.0	0	BT	0	25.7	0
@1544__194481	001	B	09/11/1944	23:00	158.5700	-10.1700	0	95.0	0	BT	0	25.3	0
@1544__194481	001	B	09/11/1944	23:00	158.5700	-10.1700	0	100.0	0	BT	0	24.8	0
@1544__194481	001	B	09/11/1944	23:00	158.5700	-10.1700	0	105.0	0	BT	0	24.5	0
@1544__194481	002	B	09/12/1944	01:00	159.0000	-10.3200	0	0.0	0	BT	0	27.2	0
@1544__194481	002	B	09/12/1944	01:00	159.0000	-10.3200	0	5.0	0	BT	0	27.2	0
@1544__194481	002	B	09/12/1944	01:00	159.0000	-10.3200	0	10.0	0	BT	0	27.2	0
@1544__194481	002	B	09/12/1944	01:00	159.0000	-10.3200	0	15.0	0	BT	0	27.3	0
@1544__194481	002	B	09/12/1944	01:00	159.0000	-10.3200	0	20.0	0	BT	0	27.3	0
@1544__194481	002	B	09/12/1944	01:00	159.0000	-10.3200	0	25.0	0	BT	0	27.3	0
@1544__194481	002	B	09/12/1944	01:00	159.0000	-10.3200	0	30.0	0	BT	0	27.3	0
@1544__194481	002	B	09/12/1944	01:00	159.0000	-10.3200	0	35.0	0	BT	0	27.3	0
@1544__194481	002	B	09/12/1944	01:00	159.0000	-10.3200	0	40.0	0	BT	0	27.3	0
@1544__194481	002	B	09/12/1944	01:00	159.0000	-10.3200	0	45.0	0	BT	0	27.3	0
@1544__194481	002	B	09/12/1944	01:00	159.0000	-10.3200	0	50.0	0	BT	0	27.2	0
@1544__194481	002	B	09/12/1944	01:00	159.0000	-10.3200	0	55.0	0	BT	0	27.2	0
@1544__194481	002	B	09/12/1944	01:00	159.0000	-10.3200	0	60.0	0	BT	0	27.2	0
@1544__194481	002	B	09/12/1944	01:00	159.0000	-10.3200	0	65.0	0	BT	0	27.0	0
@1544__194481	002	B	09/12/1944	01:00	159.0000	-10.3200	0	70.0	0	BT	0	26.7	0
@1544__194481	002	B	09/12/1944	01:00	159.0000	-10.3200	0	75.0	0	BT	0	26.6	0
@1544__194481	002	B	09/12/1944	01:00	159.0000	-10.3200	0	80.0	0	BT	0	26.4	0
@1544__194481	002	B	09/12/1944	01:00	159.0000	-10.3200	0	85.0	0	BT	0	26.2	0
@1544__194481	002	B	09/12/1944	01:00	159.0000	-10.3200	0	90.0	0	BT	0	25.9	0
@1544__194481	002	B	09/12/1944	01:00	159.0000	-10.3200	0	95.0	0	BT	0	25.7	0
@1620__197882	001	B	09/06/1978	06:00	156.4300	-11.2300	0	0.0	0	BX	0	27.20	0
@1620__197882	001	B	09/06/1978	06:00	156.4300	-11.2300	0	49.0	0	BX	0	27.15	0
@1620__197882	001	B	09/06/1978	06:00	156.4300	-11.2300	0	71.0	0	BX	0	26.63	0
@1620__197882	001	B	09/06/1978	06:00	156.4300	-11.2300	0	82.0	0	BX	0	26.63	0
@1620__197882	001	B	09/06/1978	06:00	156.4300	-11.2300	0	106.0	0	BX	0	25.74	0
@1620__197882	001	B	09/06/1978	06:00	156.4300	-11.2300	0	117.0	0	BX	0	25.05	0
@1620__197882	001	B	09/06/1978	06:00	156.4300	-11.2300	0	130.0	0	BX	0	23.51	0
@1620__197882	001	B	09/06/1978	06:00	156.4300	-11.2300	0	147.0	0	BX	0	22.79	0
@1620__197882	001	B	09/06/1978	06:00	156.4300	-11.2300	0	166.0	0	BX	0	22.44	0
@1620__197882	001	B	09/06/1978	06:00	156.4300	-11.2300	0	197.0	0	BX	0	20.97	0
@1620__197882	001	B	09/06/1978	06:00	156.4300	-11.2300	0	237.0	0	BX	0	18.02	0
@1620__197882	001	B	09/06/1978	06:00	156.4300	-11.2300	0	255.0	0	BX	0	17.12	0
@1620__197882	001	B	09/06/1978	06:00	156.4300	-11.2300	0	275.0	0	BX	0	15.52	0
@1620__197882	001	B	09/06/1978	06:00	156.4300	-11.2300	0	293.0	0	BX	0	14.37	0
@1620__197882	001	B	09/06/1978	06:00	156.4300	-11.2300	0	360.0	0	BX	0	11.61	0
@1620__197882	001	B	09/06/1978	06:00	156.4300	-11.2300	0	381.0	0	BX	0	10.85	0
@1620__197882	001	B	09/06/1978	06:00	156.4300	-11.2300	0	396.0	0	BX	0	10.60	0
@1620__197882	001	B	09/06/1978	06:00	156.4300	-11.2300	0	409.0	0	BX	0	9.93	0
@1620__197882	001	B	09/06/1978	06:00	156.4300	-11.2300	0	425.0	0	BX	0	9.41	0
@1620__197882	001	B	09/06/1978	06:00	156.4300	-11.2300	0	440.0	0	BX	0	9.26	0
@1620__197882	001	B	09/06/1978	06:00	156.4300	-11.2300	0	462.0	0	BX	0	8.58	0
@1620__197882	002	B	09/06/1978	12:00	157.9700	-10.4800	0	0.0	0	BX	0	27.62	0
@1620__197882	002	B	09/06/1978	12:00	157.9700	-10.4800	0	69.0	0	BX	0	27.52	0
@1620__197882	002	B	09/06/1978	12:00	157.9700	-10.4800	0	90.0	0	BX	0	27.05	0
@1620__197882	002	B	09/06/1978	12:00	157.9700	-10.4800	0	104.0	0	BX	0	26.31	0
@1620__197882	002	B	09/06/1978	12:00	157.9700	-10.4800	0	114.0	0	BX	0	25.21	0
@1620__197882	002	B	09/06/1978	12:00	157.9700	-10.4800	0	130.0	0	BX	0	24.13	0
@1620__197882	002	B	09/06/1978	12:00	157.9700	-10.4800	0	149.0	0	BX	0	23.76	0
@1620__197882	002	B	09/06/1978	12:00	157.9700	-10.4800	0	163.0	0	BX	0	22.89	0
@1620__197882	002	B	09/06/1978	12:00	157.9700	-10.4800	0	177.0	0	BX	0	22.44	0
@1620__197882	002	B	09/06/1978	12:00	157.9700	-10.4800	0	188.0	0	BX	0	22.39	0
@1620__197882	002	B	09/06/1978	12:00	157.9700	-10.4800	0	198.0	0	BX	0	21.73	0
@1620__197882	002	B	09/06/1978	12:00	157.9700	-10.4800	0	205.0	0	BX	0	20.67	0
@1620__197882	002	B	09/06/1978	12:00	157.9700	-10.4800	0	220.0	0	BX	0	19.37	0
@1620__197882	002	B	09/06/1978	12:00	157.9700	-10.4800	0	233.0	0	BX	0	18.82	0
@1620__197882	002	B	09/06/1978	12:00	157.9700	-10.4800	0	248.0	0	BX	0	17.47	0
@1620__197882	002	B	09/06/1978	12:00	157.9700	-10.4800	0	268.0	0	BX	0	16.82	0
@1620__197882	002	B	09/06/1978	12:00	157.9700	-10.4800	0	281.0	0	BX	0	16.17	0
@1620__197882	002	B	09/06/1978	12:00	157.9700	-10.4800	0	304.0	0	BX	0	13.57	0
@1620__197882	002	B	09/06/1978	12:00	157.9700	-10.4800	0	312.0	0	BX	0	13.07	0
@1620__197882	002	B	09/06/1978	12:00	157.9700	-10.4800	0	321.0	0	BX	0	12.02	0
@1620__197882	002	B	09/06/1978	12:00	157.9700	-10.4800	0	341.0	0	BX	0	11.31	0
@1620__197882	002	B	09/06/1978	12:00	157.9700	-10.4800	0	354.0	0	BX	0	10.55	0
@1620__197882	002	B	09/06/1978	12:00	157.9700	-10.4800	0	375.0	0	BX	0	9.57	0
@1620__197882	002	B	09/06/1978	12:00	157.9700	-10.4800	0	395.0	0	BX	0	9.15	0
@1620__197882	002	B	09/06/1978	12:00	157.9700	-10.4800	0	409.0	0	BX	0	8.58	0
@1620__197882	002	B	09/06/1978	12:00	157.9700	-10.4800	0	449.0	0	BX	0	8.12	0
@1620__197882	002	B	09/06/1978	12:00	157.9700	-10.4800	0	461.0	0	BX	0	7.76	0
@1638__196883	001	B	06/08/1968	18:00	155.1000	-11.2200	0	0.0	0	BT	0	29.4	0
@1638__196883	001	B	06/08/1968	18:00	155.1000	-11.2200	0	5.0	0	BT	0	29.4	0
@1638__196883	001	B	06/08/1968	18:00	155.1000	-11.2200	0	10.0	0	BT	0	29.4	0
@1638__196883	001	B	06/08/1968	18:00	155.1000	-11.2200	0	15.0	0	BT	0	29.4	0
@1638__196883	001	B	06/08/1968	18:00	155.1000	-11.2200	0	20.0	0	BT	0	29.4	0
@1638__196883	001	B	06/08/1968	18:00	155.1000	-11.2200	0	25.0	0	BT	0	29.4	0
@1638__196883	001	B	06/08/1968	18:00	155.1000	-11.2200	0	30.0	0	BT	0	29.4	0
@1638__196883	001	B	06/08/1968	18:00	155.1000	-11.2200	0	35.0	0	BT	0	29.4	0
@1638__196883	001	B	06/08/1968	18:00	155.1000	-11.2200	0	40.0	0	BT	0	29.1	0
@1638__196883	001	B	06/08/1968	18:00	155.1000	-11.2200	0	45.0	0	BT	0	28.8	0
@1638__196883	001	B	06/08/1968	18:00	155.1000	-11.2200	0	50.0	0	BT	0	28.7	0
@1638__196883	001	B	06/08/1968	18:00	155.1000	-11.2200	0	55.0	0	BT	0	28.6	0
@1638__196883	001	B	06/08/1968	18:00	155.1000	-11.2200	0	60.0	0	BT	0	28.3	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	0.0	0	BT	0	27.0	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	5.0	0	BT	0	27.0	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	10.0	0	BT	0	27.0	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	15.0	0	BT	0	27.0	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	20.0	0	BT	0	27.0	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	25.0	0	BT	0	26.9	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	30.0	0	BT	0	26.9	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	35.0	0	BT	0	26.9	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	40.0	0	BT	0	26.8	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	45.0	0	BT	0	26.8	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	50.0	0	BT	0	26.8	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	55.0	0	BT	0	26.6	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	60.0	0	BT	0	26.1	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	65.0	0	BT	0	25.6	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	70.0	0	BT	0	25.4	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	75.0	0	BT	0	25.2	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	80.0	0	BT	0	24.9	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	85.0	0	BT	0	24.7	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	90.0	0	BT	0	24.4	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	95.0	0	BT	0	24.2	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	100.0	0	BT	0	24.0	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	105.0	0	BT	0	23.9	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	110.0	0	BT	0	23.7	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	115.0	0	BT	0	23.5	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	120.0	0	BT	0	23.3	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	125.0	0	BT	0	23.1	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	130.0	0	BT	0	22.8	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	135.0	0	BT	0	22.5	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	140.0	0	BT	0	22.2	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	145.0	0	BT	0	21.9	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	150.0	0	BT	0	21.7	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	155.0	0	BT	0	21.3	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	160.0	0	BT	0	21.2	0
@1638__196883	002	B	06/09/1968	00:01	155.9200	-12.2200	0	165.0	0	BT	0	21.0	0
@1638__196883	003	B	06/09/1968	06:00	155.6000	-13.6500	0	0.0	0	BT	0	28.7	0
@1638__196883	003	B	06/09/1968	06:00	155.6000	-13.6500	0	5.0	0	BT	0	28.3	0
@1638__196883	003	B	06/09/1968	06:00	155.6000	-13.6500	0	10.0	0	BT	0	28.1	0
@1638__196883	003	B	06/09/1968	06:00	155.6000	-13.6500	0	15.0	0	BT	0	27.9	0
@1638__196883	003	B	06/09/1968	06:00	155.6000	-13.6500	0	20.0	0	BT	0	27.9	0
@1638__196883	003	B	06/09/1968	06:00	155.6000	-13.6500	0	25.0	0	BT	0	28.0	0
@1638__196883	003	B	06/09/1968	06:00	155.6000	-13.6500	0	30.0	0	BT	0	27.9	0
@1638__196883	003	B	06/09/1968	06:00	155.6000	-13.6500	0	35.0	0	BT	0	28.0	0
@1638__196883	003	B	06/09/1968	06:00	155.6000	-13.6500	0	40.0	0	BT	0	28.0	0
@1638__196883	003	B	06/09/1968	06:00	155.6000	-13.6500	0	45.0	0	BT	0	28.0	0
@1638__196883	003	B	06/09/1968	06:00	155.6000	-13.6500	0	50.0	0	BT	0	27.9	0
@1638__196883	003	B	06/09/1968	06:00	155.6000	-13.6500	0	55.0	0	BT	0	27.4	0
@1638__196883	003	B	06/09/1968	06:00	155.6000	-13.6500	0	60.0	0	BT	0	27.2	0
@1638__196883	004	B	06/09/1968	12:00	155.4500	-15.0000	0	0.0	0	BT	0	28.1	0
@1638__196883	004	B	06/09/1968	12:00	155.4500	-15.0000	0	5.0	0	BT	0	28.1	0
@1638__196883	004	B	06/09/1968	12:00	155.4500	-15.0000	0	10.0	0	BT	0	28.1	0
@1638__196883	004	B	06/09/1968	12:00	155.4500	-15.0000	0	15.0	0	BT	0	28.1	0
@1638__196883	004	B	06/09/1968	12:00	155.4500	-15.0000	0	20.0	0	BT	0	28.1	0
@1638__196883	004	B	06/09/1968	12:00	155.4500	-15.0000	0	25.0	0	BT	0	28.1	0
@1638__196883	004	B	06/09/1968	12:00	155.4500	-15.0000	0	30.0	0	BT	0	28.1	0
@1638__196883	004	B	06/09/1968	12:00	155.4500	-15.0000	0	35.0	0	BT	0	28.1	0
@1638__196883	004	B	06/09/1968	12:00	155.4500	-15.0000	0	40.0	0	BT	0	28.1	0
@1638__196883	004	B	06/09/1968	12:00	155.4500	-15.0000	0	45.0	0	BT	0	28.1	0
@1638__196883	004	B	06/09/1968	12:00	155.4500	-15.0000	0	50.0	0	BT	0	27.9	0
@1638__196883	004	B	06/09/1968	12:00	155.4500	-15.0000	0	55.0	0	BT	0	27.6	0
@1638__196883	004	B	06/09/1968	12:00	155.4500	-15.0000	0	60.0	0	BT	0	27.3	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	0.0	0	BT	0	29.2	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	5.0	0	BT	0	29.2	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	10.0	0	BT	0	29.2	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	15.0	0	BT	0	29.2	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	20.0	0	BT	0	29.1	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	25.0	0	BT	0	28.9	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	30.0	0	BT	0	28.4	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	35.0	0	BT	0	28.1	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	40.0	0	BT	0	27.9	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	45.0	0	BT	0	27.7	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	50.0	0	BT	0	27.5	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	55.0	0	BT	0	27.3	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	60.0	0	BT	0	27.1	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	65.0	0	BT	0	26.7	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	70.0	0	BT	0	26.2	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	75.0	0	BT	0	25.8	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	80.0	0	BT	0	25.6	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	85.0	0	BT	0	25.5	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	90.0	0	BT	0	25.4	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	95.0	0	BT	0	25.3	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	100.0	0	BT	0	25.3	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	105.0	0	BT	0	25.2	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	110.0	0	BT	0	24.9	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	115.0	0	BT	0	24.8	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	120.0	0	BT	0	24.6	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	125.0	0	BT	0	24.4	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	130.0	0	BT	0	24.2	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	135.0	0	BT	0	24.1	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	140.0	0	BT	0	23.9	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	145.0	0	BT	0	23.8	0
@1647__196684	001	B	02/25/1966	08:00	155.5000	-12.1000	0	150.0	0	BT	0	23.7	0
@1647__196684	002	B	02/25/1966	10:00	155.1000	-12.9200	0	0.0	0	BT	4	29.1	0
@1647__196684	002	B	02/25/1966	10:00	155.1000	-12.9200	0	5.0	0	BT	4	29.1	0
@1647__196684	002	B	02/25/1966	10:00	155.1000	-12.9200	0	10.0	0	BT	4	29.1	0
@1647__196684	002	B	02/25/1966	10:00	155.1000	-12.9200	0	15.0	0	BT	4	29.1	0
@1647__196684	002	B	02/25/1966	10:00	155.1000	-12.9200	0	20.0	0	BT	4	29.0	0
@1647__196684	002	B	02/25/1966	10:00	155.1000	-12.9200	0	25.0	0	BT	4	28.6	0
@1647__196684	002	B	02/25/1966	10:00	155.1000	-12.9200	0	30.0	0	BT	4	28.2	0
@1647__196684	002	B	02/25/1966	10:00	155.1000	-12.9200	0	35.0	0	BT	4	28.0	0
@1647__196684	002	B	02/25/1966	10:00	155.1000	-12.9200	0	40.0	0	BT	4	27.8	0
@1647__196684	002	B	02/25/1966	10:00	155.1000	-12.9200	0	45.0	0	BT	4	27.7	0
@1647__196684	002	B	02/25/1966	10:00	155.1000	-12.9200	0	50.0	0	BT	4	27.6	0
@1647__196684	002	B	02/25/1966	10:00	155.1000	-12.9200	0	55.0	0	BT	4	27.4	0
@1647__196684	002	B	02/25/1966	10:00	155.1000	-12.9200	0	60.0	0	BT	4	27.1	0
@1647__196684	002	B	02/25/1966	10:00	155.1000	-12.9200	0	65.0	0	BT	4	26.8	0
@1647__196684	002	B	02/25/1966	10:00	155.1000	-12.9200	0	70.0	0	BT	4	26.6	0
@1647__196684	002	B	02/25/1966	10:00	155.1000	-12.9200	0	75.0	0	BT	4	26.4	0
@1647__196684	002	B	02/25/1966	10:00	155.1000	-12.9200	0	80.0	0	BT	4	26.2	0
@1647__196684	002	B	02/25/1966	10:00	155.1000	-12.9200	0	85.0	0	BT	4	25.9	0
@1647__196684	002	B	02/25/1966	10:00	155.1000	-12.9200	0	90.0	0	BT	4	25.6	0
@1647__196684	002	B	02/25/1966	10:00	155.1000	-12.9200	0	95.0	0	BT	4	25.3	0
@1647__196684	002	B	02/25/1966	10:00	155.1000	-12.9200	0	100.0	0	BT	4	25.0	0
@1647__196684	002	B	02/25/1966	10:00	155.1000	-12.9200	0	105.0	0	BT	4	24.8	0
@1647__196684	002	B	02/25/1966	10:00	155.1000	-12.9200	0	110.0	0	BT	4	24.6	0
@1647__196684	002	B	02/25/1966	10:00	155.1000	-12.9200	0	115.0	0	BT	4	24.3	0
@1647__196684	002	B	02/25/1966	10:00	155.1000	-12.9200	0	120.0	0	BT	4	24.1	0
@1647__196684	002	B	02/25/1966	10:00	155.1000	-12.9200	0	125.0	0	BT	4	23.9	0
@1703__195485	001	B	04/24/1954	17:30	156.1000	-10.5700	0	0.0	0	BT	0	29.4	0
@1703__195485	001	B	04/24/1954	17:30	156.1000	-10.5700	0	5.0	0	BT	0	29.4	0
@1703__195485	001	B	04/24/1954	17:30	156.1000	-10.5700	0	10.0	0	BT	0	29.4	0
@1703__195485	001	B	04/24/1954	17:30	156.1000	-10.5700	0	15.0	0	BT	0	29.4	0
@1703__195485	001	B	04/24/1954	17:30	156.1000	-10.5700	0	20.0	0	BT	0	29.3	0
@1703__195485	001	B	04/24/1954	17:30	156.1000	-10.5700	0	25.0	0	BT	0	29.2	0
@1703__195485	001	B	04/24/1954	17:30	156.1000	-10.5700	0	30.0	0	BT	0	29.1	0
@1703__195485	001	B	04/24/1954	17:30	156.1000	-10.5700	0	35.0	0	BT	0	29.0	0
@1703__195485	001	B	04/24/1954	17:30	156.1000	-10.5700	0	40.0	0	BT	0	28.9	0
@1703__195485	001	B	04/24/1954	17:30	156.1000	-10.5700	0	45.0	0	BT	0	28.7	0
@1703__195485	001	B	04/24/1954	17:30	156.1000	-10.5700	0	50.0	0	BT	0	28.3	0
@1703__195485	001	B	04/24/1954	17:30	156.1000	-10.5700	0	55.0	0	BT	0	28.0	0
@1703__195485	001	B	04/24/1954	17:30	156.1000	-10.5700	0	60.0	0	BT	0	27.7	0
@1703__195485	001	B	04/24/1954	17:30	156.1000	-10.5700	0	65.0	0	BT	0	27.6	0
@1703__195485	001	B	04/24/1954	17:30	156.1000	-10.5700	0	70.0	0	BT	0	27.2	0
@1703__195485	001	B	04/24/1954	17:30	156.1000	-10.5700	0	75.0	0	BT	0	26.7	0
@1703__195485	001	B	04/24/1954	17:30	156.1000	-10.5700	0	80.0	0	BT	0	26.6	0
@1703__195485	001	B	04/24/1954	17:30	156.1000	-10.5700	0	85.0	0	BT	0	26.2	0
@1703__195485	001	B	04/24/1954	17:30	156.1000	-10.5700	0	90.0	0	BT	0	26.1	0
@1703__195485	001	B	04/24/1954	17:30	156.1000	-10.5700	0	95.0	0	BT	0	26.0	0
@1703__195485	001	B	04/24/1954	17:30	156.1000	-10.5700	0	100.0	0	BT	0	25.5	0
@1703__195485	002	B	04/24/1954	21:06	156.2300	-11.5500	0	0.0	0	BT	0	29.7	0
@1703__195485	002	B	04/24/1954	21:06	156.2300	-11.5500	0	5.0	0	BT	0	29.8	0
@1703__195485	002	B	04/24/1954	21:06	156.2300	-11.5500	0	10.0	0	BT	0	29.8	0
@1703__195485	002	B	04/24/1954	21:06	156.2300	-11.5500	0	15.0	0	BT	0	29.8	0
@1703__195485	002	B	04/24/1954	21:06	156.2300	-11.5500	0	20.0	0	BT	0	29.8	0
@1703__195485	002	B	04/24/1954	21:06	156.2300	-11.5500	0	25.0	0	BT	0	29.8	0
@1703__195485	002	B	04/24/1954	21:06	156.2300	-11.5500	0	30.0	0	BT	0	29.9	0
@1703__195485	002	B	04/24/1954	21:06	156.2300	-11.5500	0	35.0	0	BT	0	29.7	0
@1703__195485	002	B	04/24/1954	21:06	156.2300	-11.5500	0	40.0	0	BT	0	29.3	0
@1703__195485	002	B	04/24/1954	21:06	156.2300	-11.5500	0	45.0	0	BT	0	29.3	0
@1703__195485	002	B	04/24/1954	21:06	156.2300	-11.5500	0	50.0	0	BT	0	29.0	0
@1703__195485	002	B	04/24/1954	21:06	156.2300	-11.5500	0	55.0	0	BT	0	29.0	0
@1703__195485	002	B	04/24/1954	21:06	156.2300	-11.5500	0	60.0	0	BT	0	29.0	0
@1703__195485	002	B	04/24/1954	21:06	156.2300	-11.5500	0	65.0	0	BT	0	28.9	0
@1703__195485	002	B	04/24/1954	21:06	156.2300	-11.5500	0	70.0	0	BT	0	28.9	0
@1703__195485	002	B	04/24/1954	21:06	156.2300	-11.5500	0	75.0	0	BT	0	28.8	0
@1703__195485	002	B	04/24/1954	21:06	156.2300	-11.5500	0	80.0	0	BT	0	28.8	0
@1703__195485	002	B	04/24/1954	21:06	156.2300	-11.5500	0	85.0	0	BT	0	28.4	0
@1703__195485	002	B	04/24/1954	21:06	156.2300	-11.5500	0	90.0	0	BT	0	28.1	0
@1703__195485	002	B	04/24/1954	21:06	156.2300	-11.5500	0	95.0	0	BT	0	27.9	0
@1703__195485	002	B	04/24/1954	21:06	156.2300	-11.5500	0	100.0	0	BT	0	27.7	0
@1703__195485	002	B	04/24/1954	21:06	156.2300	-11.5500	0	105.0	0	BT	0	27.2	0
@1703__195485	002	B	04/24/1954	21:06	156.2300	-11.5500	0	110.0	0	BT	0	26.9	0
@1703__195485	002	B	04/24/1954	21:06	156.2300	-11.5500	0	115.0	0	BT	0	26.3	0
@1703__195485	002	B	04/24/1954	21:06	156.2300	-11.5500	0	120.0	0	BT	0	25.6	0
@1703__195485	003	B	04/25/1954	01:15	156.2300	-12.8800	0	0.0	0	BT	0	29.2	0
@1703__195485	003	B	04/25/1954	01:15	156.2300	-12.8800	0	5.0	0	BT	0	29.2	0
@1703__195485	003	B	04/25/1954	01:15	156.2300	-12.8800	0	10.0	0	BT	0	29.2	0
@1703__195485	003	B	04/25/1954	01:15	156.2300	-12.8800	0	15.0	0	BT	0	29.2	0
@1703__195485	003	B	04/25/1954	01:15	156.2300	-12.8800	0	20.0	0	BT	0	29.2	0
@1703__195485	003	B	04/25/1954	01:15	156.2300	-12.8800	0	25.0	0	BT	0	29.2	0
@1703__195485	003	B	04/25/1954	01:15	156.2300	-12.8800	0	30.0	0	BT	0	29.2	0
@1703__195485	003	B	04/25/1954	01:15	156.2300	-12.8800	0	35.0	0	BT	0	29.2	0
@1703__195485	003	B	04/25/1954	01:15	156.2300	-12.8800	0	40.0	0	BT	0	29.2	0
@1703__195485	003	B	04/25/1954	01:15	156.2300	-12.8800	0	45.0	0	BT	0	29.2	0
@1703__195485	003	B	04/25/1954	01:15	156.2300	-12.8800	0	50.0	0	BT	0	29.0	0
@1703__195485	003	B	04/25/1954	01:15	156.2300	-12.8800	0	55.0	0	BT	0	28.7	0
@1703__195485	003	B	04/25/1954	01:15	156.2300	-12.8800	0	60.0	0	BT	0	27.7	0
@1703__195485	003	B	04/25/1954	01:15	156.2300	-12.8800	0	65.0	0	BT	0	27.5	0
@1703__195485	003	B	04/25/1954	01:15	156.2300	-12.8800	0	70.0	0	BT	0	27.2	0
@1703__195485	003	B	04/25/1954	01:15	156.2300	-12.8800	0	75.0	0	BT	0	26.7	0
@1703__195485	003	B	04/25/1954	01:15	156.2300	-12.8800	0	80.0	0	BT	0	26.4	0
@1703__195485	003	B	04/25/1954	01:15	156.2300	-12.8800	0	85.0	0	BT	0	26.3	0
@1703__195485	003	B	04/25/1954	01:15	156.2300	-12.8800	0	90.0	0	BT	0	26.2	0
@1703__195485	003	B	04/25/1954	01:15	156.2300	-12.8800	0	95.0	0	BT	0	26.2	0
@1703__195485	003	B	04/25/1954	01:15	156.2300	-12.8800	0	100.0	0	BT	0	25.8	0
@1703__195485	003	B	04/25/1954	01:15	156.2300	-12.8800	0	105.0	0	BT	0	25.5	0
@1703__195485	003	B	04/25/1954	01:15	156.2300	-12.8800	0	110.0	0	BT	0	25.2	0
@1703__195485	003	B	04/25/1954	01:15	156.2300	-12.8800	0	115.0	0	BT	0	24.9	0
@1703__195485	003	B	04/25/1954	01:15	156.2300	-12.8800	0	120.0	0	BT	0	24.7	0
@1760__194386	001	B	01/04/1943	04:00	159.9000	-10.4800	0	0.0	0	BT	0	30.6	0
@1760__194386	001	B	01/04/1943	04:00	159.9000	-10.4800	0	5.0	0	BT	0	30.3	0
@1760__194386	001	B	01/04/1943	04:00	159.9000	-10.4800	0	10.0	0	BT	0	30.3	0
@1760__194386	001	B	01/04/1943	04:00	159.9000	-10.4800	0	15.0	0	BT	0	30.3	0
@1760__194386	001	B	01/04/1943	04:00	159.9000	-10.4800	0	20.0	0	BT	0	30.0	0
@1760__194386	001	B	01/04/1943	04:00	159.9000	-10.4800	0	25.0	0	BT	0	29.7	0
@1760__194386	001	B	01/04/1943	04:00	159.9000	-10.4800	0	30.0	0	BT	0	29.6	0
@1760__194386	001	B	01/04/1943	04:00	159.9000	-10.4800	0	35.0	0	BT	0	29.6	0
@1760__194386	001	B	01/04/1943	04:00	159.9000	-10.4800	0	40.0	0	BT	0	29.6	0
@1760__194386	001	B	01/04/1943	04:00	159.9000	-10.4800	0	45.0	0	BT	0	29.5	0
@1760__194386	001	B	01/04/1943	04:00	159.9000	-10.4800	0	50.0	0	BT	0	29.0	0
@1760__194386	001	B	01/04/1943	04:00	159.9000	-10.4800	0	55.0	0	BT	0	28.9	0
@1760__194386	002	B	01/04/1943	06:00	159.4500	-10.1000	0	0.0	0	BT	0	30.6	0
@1760__194386	002	B	01/04/1943	06:00	159.4500	-10.1000	0	5.0	0	BT	0	30.5	0
@1760__194386	002	B	01/04/1943	06:00	159.4500	-10.1000	0	10.0	0	BT	0	30.4	0
@1760__194386	002	B	01/04/1943	06:00	159.4500	-10.1000	0	15.0	0	BT	0	30.4	0
@1760__194386	002	B	01/04/1943	06:00	159.4500	-10.1000	0	20.0	0	BT	0	30.3	0
@1760__194386	002	B	01/04/1943	06:00	159.4500	-10.1000	0	25.0	0	BT	0	30.3	0
@1760__194386	002	B	01/04/1943	06:00	159.4500	-10.1000	0	30.0	0	BT	0	30.2	0
@1760__194386	002	B	01/04/1943	06:00	159.4500	-10.1000	0	35.0	0	BT	0	30.0	0
@1760__194386	002	B	01/04/1943	06:00	159.4500	-10.1000	0	40.0	0	BT	0	29.5	0
@1760__194386	002	B	01/04/1943	06:00	159.4500	-10.1000	0	45.0	0	BT	0	29.2	0
@1760__194386	002	B	01/04/1943	06:00	159.4500	-10.1000	0	50.0	0	BT	0	29.0	0
@1760__194386	003	B	01/04/1943	22:00	159.8200	-10.1000	0	0.0	0	BT	0	30.3	0
@1760__194386	003	B	01/04/1943	22:00	159.8200	-10.1000	0	5.0	0	BT	0	30.2	0
@1760__194386	003	B	01/04/1943	22:00	159.8200	-10.1000	0	10.0	0	BT	0	30.2	0
@1760__194386	003	B	01/04/1943	22:00	159.8200	-10.1000	0	15.0	0	BT	0	30.2	0
@1760__194386	003	B	01/04/1943	22:00	159.8200	-10.1000	0	20.0	0	BT	0	30.2	0
@1760__194386	003	B	01/04/1943	22:00	159.8200	-10.1000	0	25.0	0	BT	0	30.3	0
@1760__194386	003	B	01/04/1943	22:00	159.8200	-10.1000	0	30.0	0	BT	0	30.2	0
@1760__194386	003	B	01/04/1943	22:00	159.8200	-10.1000	0	35.0	0	BT	0	30.0	0
@1760__194386	003	B	01/04/1943	22:00	159.8200	-10.1000	0	40.0	0	BT	0	29.9	0
@1760__194386	003	B	01/04/1943	22:00	159.8200	-10.1000	0	45.0	0	BT	0	29.8	0
@1760__194386	003	B	01/04/1943	22:00	159.8200	-10.1000	0	50.0	0	BT	0	29.5	0
@1760__194386	003	B	01/04/1943	22:00	159.8200	-10.1000	0	55.0	0	BT	0	28.9	0
@1760__194386	003	B	01/04/1943	22:00	159.8200	-10.1000	0	60.0	0	BT	0	28.7	0
@1760__194386	004	B	01/05/1943	06:00	159.6200	-10.1800	0	0.0	0	BT	0	30.9	0
@1760__194386	004	B	01/05/1943	06:00	159.6200	-10.1800	0	5.0	0	BT	0	30.5	0
@1760__194386	004	B	01/05/1943	06:00	159.6200	-10.1800	0	10.0	0	BT	0	30.3	0
@1760__194386	004	B	01/05/1943	06:00	159.6200	-10.1800	0	15.0	0	BT	0	30.3	0
@1760__194386	004	B	01/05/1943	06:00	159.6200	-10.1800	0	20.0	0	BT	0	30.2	0
@1760__194386	004	B	01/05/1943	06:00	159.6200	-10.1800	0	25.0	0	BT	0	30.2	0
@1760__194386	004	B	01/05/1943	06:00	159.6200	-10.1800	0	30.0	0	BT	0	30.0	0
@1760__194386	004	B	01/05/1943	06:00	159.6200	-10.1800	0	35.0	0	BT	0	29.6	0
@1760__194386	004	B	01/05/1943	06:00	159.6200	-10.1800	0	40.0	0	BT	0	29.4	0
@1760__194386	004	B	01/05/1943	06:00	159.6200	-10.1800	0	45.0	0	BT	0	29.2	0
@1760__194386	004	B	01/05/1943	06:00	159.6200	-10.1800	0	50.0	0	BT	0	28.7	0
@1760__194386	004	B	01/05/1943	06:00	159.6200	-10.1800	0	55.0	0	BT	0	28.6	0
@1838__194487	001	B	05/21/1944	02:30	159.9200	-13.3200	0	0.0	0	BT	0	27.8	0
@1838__194487	001	B	05/21/1944	02:30	159.9200	-13.3200	0	5.0	0	BT	0	27.8	0
@1838__194487	001	B	05/21/1944	02:30	159.9200	-13.3200	0	10.0	0	BT	0	27.8	0
@1838__194487	001	B	05/21/1944	02:30	159.9200	-13.3200	0	15.0	0	BT	0	27.8	0
@1838__194487	001	B	05/21/1944	02:30	159.9200	-13.3200	0	20.0	0	BT	0	27.8	0
@1838__194487	001	B	05/21/1944	02:30	159.9200	-13.3200	0	25.0	0	BT	0	27.8	0
@1838__194487	001	B	05/21/1944	02:30	159.9200	-13.3200	0	30.0	0	BT	0	27.8	0
@1838__194487	001	B	05/21/1944	02:30	159.9200	-13.3200	0	35.0	0	BT	0	27.8	0
@1838__194487	001	B	05/21/1944	02:30	159.9200	-13.3200	0	40.0	0	BT	0	27.8	0
@1838__194487	001	B	05/21/1944	02:30	159.9200	-13.3200	0	45.0	0	BT	0	27.8	0
@1838__194487	001	B	05/21/1944	02:30	159.9200	-13.3200	0	50.0	0	BT	0	27.8	0
@1838__194487	002	B	05/21/1944	03:30	159.7500	-13.1000	0	0.0	0	BT	0	27.8	0
@1838__194487	002	B	05/21/1944	03:30	159.7500	-13.1000	0	5.0	0	BT	0	27.8	0
@1838__194487	002	B	05/21/1944	03:30	159.7500	-13.1000	0	10.0	0	BT	0	27.8	0
@1838__194487	002	B	05/21/1944	03:30	159.7500	-13.1000	0	15.0	0	BT	0	27.8	0
@1838__194487	002	B	05/21/1944	03:30	159.7500	-13.1000	0	20.0	0	BT	0	27.8	0
@1838__194487	002	B	05/21/1944	03:30	159.7500	-13.1000	0	25.0	0	BT	0	27.8	0
@1838__194487	002	B	05/21/1944	03:30	159.7500	-13.1000	0	30.0	0	BT	0	27.8	0
@1838__194487	002	B	05/21/1944	03:30	159.7500	-13.1000	0	35.0	0	BT	0	27.8	0
@1838__194487	002	B	05/21/1944	03:30	159.7500	-13.1000	0	40.0	0	BT	0	27.8	0
@1838__194487	002	B	05/21/1944	03:30	159.7500	-13.1000	0	45.0	0	BT	0	27.8	0
@1838__194487	002	B	05/21/1944	03:30	159.7500	-13.1000	0	50.0	0	BT	0	27.8	0
@1838__194487	003	B	05/21/1944	04:30	159.4300	-12.9500	0	0.0	0	BT	0	27.4	0
@1838__194487	003	B	05/21/1944	04:30	159.4300	-12.9500	0	5.0	0	BT	0	27.7	0
@1838__194487	003	B	05/21/1944	04:30	159.4300	-12.9500	0	10.0	0	BT	0	27.7	0
@1838__194487	003	B	05/21/1944	04:30	159.4300	-12.9500	0	15.0	0	BT	0	27.7	0
@1838__194487	003	B	05/21/1944	04:30	159.4300	-12.9500	0	20.0	0	BT	0	27.4	0
@1838__194487	003	B	05/21/1944	04:30	159.4300	-12.9500	0	25.0	0	BT	0	27.3	0
@1838__194487	003	B	05/21/1944	04:30	159.4300	-12.9500	0	30.0	0	BT	0	27.3	0
@1838__194487	003	B	05/21/1944	04:30	159.4300	-12.9500	0	35.0	0	BT	0	27.3	0
@1838__194487	003	B	05/21/1944	04:30	159.4300	-12.9500	0	40.0	0	BT	0	27.3	0
@1838__194487	003	B	05/21/1944	04:30	159.4300	-12.9500	0	45.0	0	BT	0	27.3	0
@1838__194487	003	B	05/21/1944	04:30	159.4300	-12.9500	0	50.0	0	BT	0	27.2	0
@1838__194487	003	B	05/21/1944	04:30	159.4300	-12.9500	0	55.0	0	BT	0	26.9	0
@1838__194487	004	B	05/21/1944	05:30	159.4700	-12.7700	0	0.0	0	BT	0	28.0	0
@1838__194487	004	B	05/21/1944	05:30	159.4700	-12.7700	0	5.0	0	BT	0	28.0	0
@1838__194487	004	B	05/21/1944	05:30	159.4700	-12.7700	0	10.0	0	BT	0	28.0	0
@1838__194487	004	B	05/21/1944	05:30	159.4700	-12.7700	0	15.0	0	BT	0	27.9	0
@1838__194487	004	B	05/21/1944	05:30	159.4700	-12.7700	0	20.0	0	BT	0	27.9	0
@1838__194487	004	B	05/21/1944	05:30	159.4700	-12.7700	0	25.0	0	BT	0	27.9	0
@1838__194487	004	B	05/21/1944	05:30	159.4700	-12.7700	0	30.0	0	BT	0	27.9	0
@1838__194487	004	B	05/21/1944	05:30	159.4700	-12.7700	0	35.0	0	BT	0	27.9	0
@1838__194487	004	B	05/21/1944	05:30	159.4700	-12.7700	0	40.0	0	BT	0	27.9	0
@1838__194487	004	B	05/21/1944	05:30	159.4700	-12.7700	0	45.0	0	BT	0	27.9	0
@1838__194487	004	B	05/21/1944	05:30	159.4700	-12.7700	0	50.0	0	BT	0	27.4	0
@1838__194487	005	B	05/21/1944	06:30	159.5300	-12.6500	0	0.0	0	BT	0	28.0	0
@1838__194487	005	B	05/21/1944	06:30	159.5300	-12.6500	0	5.0	0	BT	0	28.0	0
@1838__194487	005	B	05/21/1944	06:30	159.5300	-12.6500	0	10.0	0	BT	0	28.0	0
@1838__194487	005	B	05/21/1944	06:30	159.5300	-12.6500	0	15.0	0	BT	0	27.9	0
@1838__194487	005	B	05/21/1944	06:30	159.5300	-12.6500	0	20.0	0	BT	0	27.9	0
@1838__194487	005	B	05/21/1944	06:30	159.5300	-12.6500	0	25.0	0	BT	0	27.9	0
@1838__194487	005	B	05/21/1944	06:30	159.5300	-12.6500	0	30.0	0	BT	0	27.8	0
@1838__194487	005	B	05/21/1944	06:30	159.5300	-12.6500	0	35.0	0	BT	0	27.8	0
@1838__194487	005	B	05/21/1944	06:30	159.5300	-12.6500	0	40.0	0	BT	0	27.8	0
@1838__194487	005	B	05/21/1944	06:30	159.5300	-12.6500	0	45.0	0	BT	0	27.8	0
@1838__194487	005	B	05/21/1944	06:30	159.5300	-12.6500	0	50.0	0	BT	0	27.7	0
@1838__194487	006	B	05/26/1944	20:30	157.9000	-11.7800	0	0.0	0	BT	0	28.6	0
@1838__194487	006	B	05/26/1944	20:30	157.9000	-11.7800	0	5.0	0	BT	0	28.6	0
@1838__194487	006	B	05/26/1944	20:30	157.9000	-11.7800	0	10.0	0	BT	0	28.6	0
@1838__194487	006	B	05/26/1944	20:30	157.9000	-11.7800	0	15.0	0	BT	0	28.6	0
@1838__194487	006	B	05/26/1944	20:30	157.9000	-11.7800	0	20.0	0	BT	0	28.6	0
@1838__194487	006	B	05/26/1944	20:30	157.9000	-11.7800	0	25.0	0	BT	0	28.6	0
@1838__194487	006	B	05/26/1944	20:30	157.9000	-11.7800	0	30.0	0	BT	0	28.5	0
@1838__194487	006	B	05/26/1944	20:30	157.9000	-11.7800	0	35.0	0	BT	0	28.5	0
@1838__194487	006	B	05/26/1944	20:30	157.9000	-11.7800	0	40.0	0	BT	0	28.5	0
@1838__194487	006	B	05/26/1944	20:30	157.9000	-11.7800	0	45.0	0	BT	0	28.5	0
@1838__194487	006	B	05/26/1944	20:30	157.9000	-11.7800	0	50.0	0	BT	0	28.5	0
@1838__194487	006	B	05/26/1944	20:30	157.9000	-11.7800	0	55.0	0	BT	0	28.5	0
@1838__194487	006	B	05/26/1944	20:30	157.9000	-11.7800	0	60.0	0	BT	0	28.2	0
@1838__194487	007	B	05/26/1944	22:30	158.2300	-12.1000	0	0.0	0	BT	0	28.6	0
@1838__194487	007	B	05/26/1944	22:30	158.2300	-12.1000	0	5.0	0	BT	0	28.6	0
@1838__194487	007	B	05/26/1944	22:30	158.2300	-12.1000	0	10.0	0	BT	0	28.6	0
@1838__194487	007	B	05/26/1944	22:30	158.2300	-12.1000	0	15.0	0	BT	0	28.6	0
@1838__194487	007	B	05/26/1944	22:30	158.2300	-12.1000	0	20.0	0	BT	0	28.6	0
@1838__194487	007	B	05/26/1944	22:30	158.2300	-12.1000	0	25.0	0	BT	0	28.6	0
@1838__194487	007	B	05/26/1944	22:30	158.2300	-12.1000	0	30.0	0	BT	0	28.6	0
@1838__194487	007	B	05/26/1944	22:30	158.2300	-12.1000	0	35.0	0	BT	0	28.6	0
@1838__194487	007	B	05/26/1944	22:30	158.2300	-12.1000	0	40.0	0	BT	0	28.6	0
@1838__194487	007	B	05/26/1944	22:30	158.2300	-12.1000	0	45.0	0	BT	0	28.6	0
@1838__194487	007	B	05/26/1944	22:30	158.2300	-12.1000	0	50.0	0	BT	0	28.6	0
@1838__194487	008	B	05/27/1944	00:30	158.5800	-12.5000	0	0.0	0	BT	0	28.3	0
@1838__194487	008	B	05/27/1944	00:30	158.5800	-12.5000	0	5.0	0	BT	0	28.3	0
@1838__194487	008	B	05/27/1944	00:30	158.5800	-12.5000	0	10.0	0	BT	0	28.3	0
@1838__194487	008	B	05/27/1944	00:30	158.5800	-12.5000	0	15.0	0	BT	0	28.3	0
@1838__194487	008	B	05/27/1944	00:30	158.5800	-12.5000	0	20.0	0	BT	0	28.3	0
@1838__194487	008	B	05/27/1944	00:30	158.5800	-12.5000	0	25.0	0	BT	0	28.3	0
@1838__194487	008	B	05/27/1944	00:30	158.5800	-12.5000	0	30.0	0	BT	0	28.3	0
@1838__194487	008	B	05/27/1944	00:30	158.5800	-12.5000	0	35.0	0	BT	0	28.3	0
@1838__194487	008	B	05/27/1944	00:30	158.5800	-12.5000	0	40.0	0	BT	0	28.3	0
@1838__194487	008	B	05/27/1944	00:30	158.5800	-12.5000	0	45.0	0	BT	0	28.2	0
@1838__194487	008	B	05/27/1944	00:30	158.5800	-12.5000	0	50.0	0	BT	0	27.8	0
@1838__194487	008	B	05/27/1944	00:30	158.5800	-12.5000	0	55.0	0	BT	0	27.8	0
@1838__194487	008	B	05/27/1944	00:30	158.5800	-12.5000	0	60.0	0	BT	0	27.7	0
@1838__194487	009	B	05/27/1944	02:30	158.9300	-12.9000	0	0.0	0	BT	0	27.8	0
@1838__194487	009	B	05/27/1944	02:30	158.9300	-12.9000	0	5.0	0	BT	0	27.7	0
@1838__194487	009	B	05/27/1944	02:30	158.9300	-12.9000	0	10.0	0	BT	0	27.7	0
@1838__194487	009	B	05/27/1944	02:30	158.9300	-12.9000	0	15.0	0	BT	0	27.7	0
@1838__194487	009	B	05/27/1944	02:30	158.9300	-12.9000	0	20.0	0	BT	0	27.5	0
@1838__194487	009	B	05/27/1944	02:30	158.9300	-12.9000	0	25.0	0	BT	0	27.5	0
@1838__194487	009	B	05/27/1944	02:30	158.9300	-12.9000	0	30.0	0	BT	0	27.5	0
@1838__194487	009	B	05/27/1944	02:30	158.9300	-12.9000	0	35.0	0	BT	0	27.5	0
@1838__194487	009	B	05/27/1944	02:30	158.9300	-12.9000	0	40.0	0	BT	0	27.5	0
@1838__194487	009	B	05/27/1944	02:30	158.9300	-12.9000	0	45.0	0	BT	0	27.5	0
@1838__194487	009	B	05/27/1944	02:30	158.9300	-12.9000	0	50.0	0	BT	0	27.5	0
@1838__194487	010	B	05/27/1944	04:30	159.3500	-13.3300	0	0.0	0	BT	0	27.5	0
@1838__194487	010	B	05/27/1944	04:30	159.3500	-13.3300	0	5.0	0	BT	0	27.5	0
@1838__194487	010	B	05/27/1944	04:30	159.3500	-13.3300	0	10.0	0	BT	0	27.5	0
@1838__194487	010	B	05/27/1944	04:30	159.3500	-13.3300	0	15.0	0	BT	0	27.5	0
@1838__194487	010	B	05/27/1944	04:30	159.3500	-13.3300	0	20.0	0	BT	0	27.5	0
@1838__194487	010	B	05/27/1944	04:30	159.3500	-13.3300	0	25.0	0	BT	0	27.5	0
@1838__194487	010	B	05/27/1944	04:30	159.3500	-13.3300	0	30.0	0	BT	0	27.5	0
@1838__194487	010	B	05/27/1944	04:30	159.3500	-13.3300	0	35.0	0	BT	0	27.6	0
@1838__194487	010	B	05/27/1944	04:30	159.3500	-13.3300	0	40.0	0	BT	0	27.7	0
@1838__194487	010	B	05/27/1944	04:30	159.3500	-13.3300	0	45.0	0	BT	0	27.4	0
@1838__194487	010	B	05/27/1944	04:30	159.3500	-13.3300	0	50.0	0	BT	0	27.1	0
@1838__194487	011	B	05/27/1944	06:30	159.9000	-13.3200	0	0.0	0	BT	0	27.7	0
@1838__194487	011	B	05/27/1944	06:30	159.9000	-13.3200	0	5.0	0	BT	0	27.7	0
@1838__194487	011	B	05/27/1944	06:30	159.9000	-13.3200	0	10.0	0	BT	0	27.7	0
@1838__194487	011	B	05/27/1944	06:30	159.9000	-13.3200	0	15.0	0	BT	0	27.7	0
@1838__194487	011	B	05/27/1944	06:30	159.9000	-13.3200	0	20.0	0	BT	0	27.7	0
@1838__194487	011	B	05/27/1944	06:30	159.9000	-13.3200	0	25.0	0	BT	0	27.6	0
@1838__194487	011	B	05/27/1944	06:30	159.9000	-13.3200	0	30.0	0	BT	0	27.6	0
@1838__194487	011	B	05/27/1944	06:30	159.9000	-13.3200	0	35.0	0	BT	0	27.5	0
@1838__194487	011	B	05/27/1944	06:30	159.9000	-13.3200	0	40.0	0	BT	0	27.5	0
@1838__194487	011	B	05/27/1944	06:30	159.9000	-13.3200	0	45.0	0	BT	0	27.4	0
@1838__194487	011	B	05/27/1944	06:30	159.9000	-13.3200	0	50.0	0	BT	0	27.4	0
@1838__194487	011	B	05/27/1944	06:30	159.9000	-13.3200	0	55.0	0	BT	0	27.2	0
@1838__194487	011	B	05/27/1944	06:30	159.9000	-13.3200	0	60.0	0	BT	0	26.9	0
@1839__195788	001	B	04/13/1957	06:00	156.2500	-14.9200	0	0.0	0	BT	0	28.6	0
@1839__195788	001	B	04/13/1957	06:00	156.2500	-14.9200	0	5.0	0	BT	0	28.4	0
@1839__195788	001	B	04/13/1957	06:00	156.2500	-14.9200	0	10.0	0	BT	0	28.2	0
@1839__195788	001	B	04/13/1957	06:00	156.2500	-14.9200	0	15.0	0	BT	0	28.1	0
@1839__195788	001	B	04/13/1957	06:00	156.2500	-14.9200	0	20.0	0	BT	0	28.1	0
@1839__195788	001	B	04/13/1957	06:00	156.2500	-14.9200	0	25.0	0	BT	0	28.0	0
@1839__195788	001	B	04/13/1957	06:00	156.2500	-14.9200	0	30.0	0	BT	0	28.1	0
@1839__195788	001	B	04/13/1957	06:00	156.2500	-14.9200	0	35.0	0	BT	0	28.1	0
@1839__195788	001	B	04/13/1957	06:00	156.2500	-14.9200	0	40.0	0	BT	0	28.1	0
@1839__195788	001	B	04/13/1957	06:00	156.2500	-14.9200	0	45.0	0	BT	0	28.1	0
@1839__195788	001	B	04/13/1957	06:00	156.2500	-14.9200	0	50.0	0	BT	0	28.1	0
@1839__195788	001	B	04/13/1957	06:00	156.2500	-14.9200	0	55.0	0	BT	0	28.1	0
@1839__195788	001	B	04/13/1957	06:00	156.2500	-14.9200	0	60.0	0	BT	0	28.1	0
@1839__195788	001	B	04/13/1957	06:00	156.2500	-14.9200	0	65.0	0	BT	0	28.1	0
@1839__195788	001	B	04/13/1957	06:00	156.2500	-14.9200	0	70.0	0	BT	0	28.1	0
@1839__195788	001	B	04/13/1957	06:00	156.2500	-14.9200	0	75.0	0	BT	0	27.8	0
@1839__195788	001	B	04/13/1957	06:00	156.2500	-14.9200	0	80.0	0	BT	0	27.5	0
@1839__195788	001	B	04/13/1957	06:00	156.2500	-14.9200	0	85.0	0	BT	0	27.3	0
@1839__195788	001	B	04/13/1957	06:00	156.2500	-14.9200	0	90.0	0	BT	0	26.9	0
@1839__195788	001	B	04/13/1957	06:00	156.2500	-14.9200	0	95.0	0	BT	0	26.7	0
@1839__195788	001	B	04/13/1957	06:00	156.2500	-14.9200	0	100.0	0	BT	0	26.4	0
@1839__195788	001	B	04/13/1957	06:00	156.2500	-14.9200	0	105.0	0	BT	0	26.3	0
@1839__195788	001	B	04/13/1957	06:00	156.2500	-14.9200	0	110.0	0	BT	0	26.1	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	0.0	0	BX	0	27.75	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	57.0	0	BX	0	27.72	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	61.0	0	BX	0	27.51	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	69.0	0	BX	0	26.24	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	72.0	0	BX	0	26.03	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	76.0	0	BX	0	25.98	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	88.0	0	BX	0	25.45	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	91.0	0	BX	0	25.45	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	97.0	0	BX	0	25.19	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	110.0	0	BX	0	25.03	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	116.0	0	BX	0	24.76	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	121.0	0	BX	0	24.76	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	126.0	0	BX	0	24.29	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	133.0	0	BX	0	24.18	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	139.0	0	BX	0	23.78	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	144.0	0	BX	0	23.76	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	146.0	0	BX	0	23.49	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	153.0	0	BX	0	23.44	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	162.0	0	BX	0	23.12	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	180.0	0	BX	0	21.41	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	188.0	0	BX	0	21.21	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	191.0	0	BX	0	20.91	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	201.0	0	BX	0	20.61	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	204.0	0	BX	0	20.20	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	206.0	0	BX	0	20.05	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	215.0	0	BX	0	19.85	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	219.0	0	BX	0	19.60	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	224.0	0	BX	0	19.55	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	230.0	0	BX	0	19.39	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	235.0	0	BX	0	18.99	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	245.0	0	BX	0	18.51	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	260.0	0	BX	0	18.03	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	264.0	0	BX	0	17.42	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	273.0	0	BX	0	17.12	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	279.0	0	BX	0	16.62	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	286.0	0	BX	0	16.26	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	287.0	0	BX	0	16.11	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	294.0	0	BX	0	15.91	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	299.0	0	BX	0	15.35	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	309.0	0	BX	0	14.95	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	311.0	0	BX	0	14.70	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	317.0	0	BX	0	14.29	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	321.0	0	BX	0	14.24	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	325.0	0	BX	0	13.94	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	332.0	0	BX	0	13.84	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	333.0	0	BX	0	13.69	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	336.0	0	BX	0	13.54	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	344.0	0	BX	0	13.48	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	354.0	0	BX	0	12.98	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	357.0	0	BX	0	12.78	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	362.0	0	BX	0	12.45	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	367.0	0	BX	0	12.30	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	369.0	0	BX	0	12.15	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	392.0	0	BX	0	11.54	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	399.0	0	BX	0	11.24	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	400.0	0	BX	0	11.03	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	411.0	0	BX	0	10.61	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	414.0	0	BX	0	10.32	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	423.0	0	BX	0	10.13	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	431.0	0	BX	0	9.63	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	445.0	0	BX	0	9.55	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	449.0	0	BX	0	9.34	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	451.0	0	BX	0	9.13	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	453.0	0	BX	0	9.05	0
@1855__196889	001	B	10/29/1968	00:00	155.1300	-12.3300	0	457.0	0	BX	0	9.05	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	0.0	0	BX	0	26.14	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	20.0	0	BX	0	26.14	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	26.0	0	BX	0	25.82	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	41.0	0	BX	0	25.61	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	44.0	0	BX	0	25.29	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	47.0	0	BX	0	25.19	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	68.0	0	BX	0	25.08	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	73.0	0	BX	0	24.87	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	81.0	0	BX	0	24.81	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	83.0	0	BX	0	24.66	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	95.0	0	BX	0	24.60	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	99.0	0	BX	0	24.44	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	117.0	0	BX	0	24.34	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	119.0	0	BX	0	24.13	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	122.0	0	BX	0	24.10	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	124.0	0	BX	0	23.76	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	136.0	0	BX	0	23.23	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	137.0	0	BX	0	23.02	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	145.0	0	BX	0	23.02	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	146.0	0	BX	0	22.86	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	149.0	0	BX	0	22.70	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	156.0	0	BX	0	22.70	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	166.0	0	BX	0	22.22	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	167.0	0	BX	0	22.07	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	170.0	0	BX	0	22.02	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	174.0	0	BX	0	21.72	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	176.0	0	BX	0	21.72	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	191.0	0	BX	0	20.91	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	194.0	0	BX	0	20.66	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	202.0	0	BX	0	20.51	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	206.0	0	BX	0	20.20	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	212.0	0	BX	0	20.05	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	217.0	0	BX	0	19.70	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	220.0	0	BX	0	19.19	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	222.0	0	BX	0	18.99	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	228.0	0	BX	0	18.74	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	239.0	0	BX	0	18.38	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	240.0	0	BX	0	18.18	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	245.0	0	BX	0	18.03	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	248.0	0	BX	0	17.78	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	253.0	0	BX	0	17.73	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	263.0	0	BX	0	17.20	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	271.0	0	BX	0	16.87	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	284.0	0	BX	0	16.72	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	290.0	0	BX	0	16.41	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	296.0	0	BX	0	15.81	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	299.0	0	BX	0	15.45	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	301.0	0	BX	0	15.45	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	304.0	0	BX	0	15.10	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	308.0	0	BX	0	14.95	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	327.0	0	BX	0	14.75	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	335.0	0	BX	0	14.55	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	341.0	0	BX	0	13.94	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	348.0	0	BX	0	13.74	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	349.0	0	BX	0	13.64	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	351.0	0	BX	0	13.48	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	355.0	0	BX	0	13.43	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	361.0	0	BX	0	13.18	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	364.0	0	BX	0	12.88	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	385.0	0	BX	0	12.17	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	387.0	0	BX	0	11.92	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	394.0	0	BX	0	11.87	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	401.0	0	BX	0	11.36	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	416.0	0	BX	0	11.11	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	419.0	0	BX	0	11.01	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	423.0	0	BX	0	10.69	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	435.0	0	BX	0	10.42	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	440.0	0	BX	0	10.11	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	445.0	0	BX	0	9.95	0
@1855__196889	002	B	10/29/1968	06:00	155.0200	-14.0300	0	457.0	0	BX	0	9.74	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	0.0	0	BX	0	26.75	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	77.0	0	BX	0	26.69	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	83.0	0	BX	0	26.20	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	86.0	0	BX	0	26.10	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	88.0	0	BX	0	25.80	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	94.0	0	BX	0	25.53	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	97.0	0	BX	0	25.20	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	105.0	0	BX	0	24.93	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	108.0	0	BX	0	24.59	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	120.0	0	BX	0	24.21	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	124.0	0	BX	0	23.96	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	132.0	0	BX	0	23.10	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	136.0	0	BX	0	22.86	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	142.0	0	BX	0	22.32	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	149.0	0	BX	0	22.09	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	154.0	0	BX	0	21.53	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	161.0	0	BX	0	21.17	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	166.0	0	BX	0	21.05	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	168.0	0	BX	0	20.98	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	171.0	0	BX	0	20.55	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	174.0	0	BX	0	20.35	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	181.0	0	BX	0	20.24	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	188.0	0	BX	0	19.99	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	191.0	0	BX	0	19.61	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	197.0	0	BX	0	19.25	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	209.0	0	BX	0	18.87	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	221.0	0	BX	0	18.70	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	227.0	0	BX	0	18.05	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	235.0	0	BX	0	17.40	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	250.0	0	BX	0	17.04	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	254.0	0	BX	0	16.54	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	259.0	0	BX	0	16.16	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	267.0	0	BX	0	15.88	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	276.0	0	BX	0	15.30	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	291.0	0	BX	0	15.13	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	294.0	0	BX	0	15.08	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	296.0	0	BX	0	15.02	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	297.0	0	BX	0	14.83	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	299.0	0	BX	0	14.63	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	309.0	0	BX	0	14.37	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	316.0	0	BX	0	14.09	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	327.0	0	BX	0	13.36	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	332.0	0	BX	0	12.89	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	346.0	0	BX	0	12.23	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	389.0	0	BX	0	11.20	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	395.0	0	BX	0	10.87	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	420.0	0	BX	0	10.18	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	423.0	0	BX	0	9.94	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	434.0	0	BX	0	9.72	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	443.0	0	BX	0	9.47	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	447.0	0	BX	0	9.18	0
@1856__198790	001	B	06/28/1987	21:46	159.7500	-14.5078	0	460.0	0	BX	0	8.89	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	0.0	0	SC	0	26.614	0	35.047	0	4.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1.0	0	SC	0	26.614	0	35.047	0	4.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	2.0	0	SC	0	26.614	0	35.047	0	4.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	3.0	0	SC	0	26.614	0	35.047	0	4.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	4.0	0	SC	0	26.614	0	35.047	0	4.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	5.0	0	SC	0	26.614	0	35.047	0	4.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	6.0	0	SC	0	26.614	0	35.047	0	4.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	7.0	0	SC	0	26.613	0	35.047	0	4.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	8.0	0	SC	0	26.613	0	35.047	0	4.70	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	8.9	0	SC	0	26.612	0	35.047	0	4.69	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	9.9	0	SC	0	26.611	0	35.047	0	4.69	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	10.9	0	SC	0	26.611	0	35.047	0	4.72	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	11.9	0	SC	0	26.612	0	35.047	0	4.72	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	12.9	0	SC	0	26.612	0	35.047	0	4.72	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	13.9	0	SC	0	26.612	0	35.047	0	4.72	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	14.9	0	SC	0	26.612	0	35.048	0	4.72	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	15.9	0	SC	0	26.612	0	35.048	0	4.72	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	16.9	0	SC	0	26.613	0	35.047	0	4.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	17.9	0	SC	0	26.613	0	35.047	0	4.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	18.9	0	SC	0	26.613	0	35.048	0	4.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	19.9	0	SC	0	26.613	0	35.048	0	4.72	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	20.9	0	SC	0	26.613	0	35.048	0	4.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	21.9	0	SC	0	26.613	0	35.048	0	4.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	22.9	0	SC	0	26.613	0	35.048	0	4.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	23.9	0	SC	0	26.614	0	35.048	0	4.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	24.9	0	SC	0	26.614	0	35.048	0	4.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	25.8	0	SC	0	26.614	0	35.048	0	4.72	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	26.8	0	SC	0	26.614	0	35.048	0	4.72	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	27.8	0	SC	0	26.614	0	35.047	0	4.73	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	28.8	0	SC	0	26.614	0	35.047	0	4.73	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	29.8	0	SC	0	26.614	0	35.048	0	4.72	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	30.8	0	SC	0	26.614	0	35.048	0	4.73	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	31.8	0	SC	0	26.615	0	35.047	0	4.72	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	32.8	0	SC	0	26.615	0	35.047	0	4.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	33.8	0	SC	0	26.615	0	35.047	0	4.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	34.8	0	SC	0	26.615	0	35.048	0	4.70	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	35.8	0	SC	0	26.615	0	35.048	0	4.70	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	36.8	0	SC	0	26.616	0	35.048	0	4.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	37.8	0	SC	0	26.616	0	35.048	0	4.70	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	38.8	0	SC	0	26.616	0	35.048	0	4.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	39.8	0	SC	0	26.617	0	35.048	0	4.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	40.8	0	SC	0	26.617	0	35.048	0	4.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	41.8	0	SC	0	26.617	0	35.048	0	4.72	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	42.7	0	SC	0	26.617	0	35.048	0	4.72	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	43.7	0	SC	0	26.617	0	35.048	0	4.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	44.7	0	SC	0	26.617	0	35.048	0	4.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	45.7	0	SC	0	26.617	0	35.048	0	4.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	46.7	0	SC	0	26.618	0	35.048	0	4.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	47.7	0	SC	0	26.618	0	35.048	0	4.70	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	48.7	0	SC	0	26.618	0	35.048	0	4.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	49.7	0	SC	0	26.618	0	35.048	0	4.70	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	50.7	0	SC	0	26.618	0	35.048	0	4.70	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	51.7	0	SC	0	26.618	0	35.047	0	4.69	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	52.7	0	SC	0	26.618	0	35.048	0	4.69	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	53.7	0	SC	0	26.619	0	35.048	0	4.70	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	54.7	0	SC	0	26.619	0	35.048	0	4.69	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	55.7	0	SC	0	26.619	0	35.048	0	4.69	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	56.7	0	SC	0	26.619	0	35.049	0	4.69	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	57.7	0	SC	0	26.620	0	35.049	0	4.70	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	58.6	0	SC	0	26.619	0	35.049	0	4.67	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	59.6	0	SC	0	26.619	0	35.048	0	4.63	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	60.6	0	SC	0	26.619	0	35.049	0	4.65	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	61.6	0	SC	0	26.619	0	35.049	0	4.66	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	62.6	0	SC	0	26.619	0	35.049	0	4.66	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	63.6	0	SC	0	26.620	0	35.049	0	4.59	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	64.6	0	SC	0	26.620	0	35.048	0	4.59	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	65.6	0	SC	0	26.621	0	35.048	0	4.58	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	66.6	0	SC	0	26.621	0	35.049	0	4.57	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	67.6	0	SC	0	26.621	0	35.048	0	4.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	68.6	0	SC	0	26.621	0	35.048	0	4.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	69.6	0	SC	0	26.622	0	35.047	0	4.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	70.6	0	SC	0	26.622	0	35.048	0	4.56	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	71.6	0	SC	0	26.622	0	35.048	0	4.57	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	72.6	0	SC	0	26.622	0	35.048	0	4.57	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	73.6	0	SC	0	26.622	0	35.048	0	4.57	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	74.5	0	SC	0	26.622	0	35.047	0	4.58	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	75.5	0	SC	0	26.623	0	35.047	0	4.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	76.5	0	SC	0	26.623	0	35.048	0	4.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	77.5	0	SC	0	26.623	0	35.048	0	4.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	78.5	0	SC	0	26.623	0	35.048	0	4.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	79.5	0	SC	0	26.622	0	35.050	0	4.56	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	80.5	0	SC	0	26.611	0	35.065	0	4.58	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	81.5	0	SC	0	26.611	0	35.065	0	4.58	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	82.5	0	SC	0	26.537	0	35.168	0	4.45	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	83.5	0	SC	0	26.514	0	35.194	0	4.47	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	84.5	0	SC	0	26.420	0	35.302	0	4.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	85.5	0	SC	0	26.206	0	35.470	0	4.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	86.5	0	SC	0	25.999	0	35.530	0	4.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	87.5	0	SC	0	25.976	0	35.525	0	4.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	88.5	0	SC	0	25.965	0	35.526	0	4.46	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	89.5	0	SC	0	25.962	0	35.526	0	4.45	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	90.5	0	SC	0	25.952	0	35.533	0	4.37	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	91.4	0	SC	0	25.955	0	35.536	0	4.37	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	92.4	0	SC	0	25.955	0	35.539	0	4.38	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	93.4	0	SC	0	25.937	0	35.543	0	4.38	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	94.4	0	SC	0	25.919	0	35.547	0	4.38	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	95.4	0	SC	0	25.905	0	35.548	0	4.37	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	96.4	0	SC	0	25.812	0	35.554	0	4.37	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	97.4	0	SC	0	25.617	0	35.567	0	4.40	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	98.4	0	SC	0	25.576	0	35.565	0	4.40	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	99.4	0	SC	0	25.529	0	35.567	0	4.40	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	100.4	0	SC	0	25.482	0	35.569	0	4.40	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	101.4	0	SC	0	25.419	0	35.568	0	4.41	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	102.4	0	SC	0	25.376	0	35.565	0	4.42	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	103.4	0	SC	0	25.278	0	35.590	0	4.41	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	104.4	0	SC	0	25.180	0	35.616	0	4.40	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	105.4	0	SC	0	25.068	0	35.640	0	4.38	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	106.3	0	SC	0	24.990	0	35.651	0	4.37	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	107.3	0	SC	0	24.959	0	35.653	0	4.32	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	108.3	0	SC	0	24.938	0	35.658	0	4.27	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	109.3	0	SC	0	24.926	0	35.662	0	4.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	110.3	0	SC	0	24.914	0	35.665	0	4.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	111.3	0	SC	0	24.889	0	35.672	0	4.20	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	112.3	0	SC	0	24.835	0	35.689	0	4.16	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	113.3	0	SC	0	24.781	0	35.705	0	4.11	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	114.3	0	SC	0	24.736	0	35.721	0	4.08	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	115.3	0	SC	0	24.693	0	35.731	0	4.08	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	116.3	0	SC	0	24.678	0	35.734	0	4.08	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	117.3	0	SC	0	24.614	0	35.746	0	4.01	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	118.3	0	SC	0	24.551	0	35.759	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	119.3	0	SC	0	24.508	0	35.764	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	120.3	0	SC	0	24.483	0	35.766	0	3.89	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	121.3	0	SC	0	24.420	0	35.772	0	3.88	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	122.2	0	SC	0	24.171	0	35.798	0	3.87	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	123.2	0	SC	0	24.062	0	35.801	0	3.85	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	124.2	0	SC	0	24.022	0	35.802	0	3.82	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	125.2	0	SC	0	23.943	0	35.810	0	3.79	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	126.2	0	SC	0	23.845	0	35.816	0	3.75	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	127.2	0	SC	0	23.747	0	35.823	0	3.70	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	128.2	0	SC	0	23.666	0	35.827	0	3.70	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	129.2	0	SC	0	23.640	0	35.825	0	3.68	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	130.2	0	SC	0	23.628	0	35.826	0	3.67	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	131.2	0	SC	0	23.618	0	35.826	0	3.66	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	132.2	0	SC	0	23.604	0	35.827	0	3.66	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	133.2	0	SC	0	23.597	0	35.828	0	3.66	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	134.2	0	SC	0	23.581	0	35.828	0	3.62	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	135.2	0	SC	0	23.565	0	35.829	0	3.59	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	136.2	0	SC	0	23.551	0	35.830	0	3.59	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	137.2	0	SC	0	23.543	0	35.830	0	3.59	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	138.1	0	SC	0	23.532	0	35.830	0	3.60	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	139.1	0	SC	0	23.522	0	35.830	0	3.61	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	140.1	0	SC	0	23.513	0	35.830	0	3.61	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	141.1	0	SC	0	23.188	0	35.852	0	3.60	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	142.1	0	SC	0	23.095	0	35.845	0	3.59	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	143.1	0	SC	0	22.950	0	35.846	0	3.60	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	144.1	0	SC	0	22.849	0	35.841	0	3.59	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	145.1	0	SC	0	22.830	0	35.835	0	3.60	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	146.1	0	SC	0	22.794	0	35.834	0	3.59	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	147.1	0	SC	0	22.701	0	35.830	0	3.56	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	148.1	0	SC	0	22.609	0	35.826	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	149.1	0	SC	0	22.527	0	35.823	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	150.1	0	SC	0	22.473	0	35.819	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	151.1	0	SC	0	22.424	0	35.820	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	152.1	0	SC	0	22.299	0	35.819	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	153.0	0	SC	0	22.217	0	35.816	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	154.0	0	SC	0	22.202	0	35.818	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	155.0	0	SC	0	22.137	0	35.817	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	156.0	0	SC	0	22.073	0	35.815	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	157.0	0	SC	0	22.056	0	35.813	0	3.51	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	158.0	0	SC	0	22.026	0	35.812	0	3.51	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	159.0	0	SC	0	22.001	0	35.811	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	160.0	0	SC	0	21.986	0	35.809	0	3.51	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	161.0	0	SC	0	21.980	0	35.809	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	162.0	0	SC	0	21.973	0	35.809	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	163.0	0	SC	0	21.957	0	35.809	0	3.47	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	164.0	0	SC	0	21.932	0	35.807	0	3.46	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	165.0	0	SC	0	21.890	0	35.804	0	3.47	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	166.0	0	SC	0	21.870	0	35.803	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	167.0	0	SC	0	21.829	0	35.802	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	167.9	0	SC	0	21.681	0	35.800	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	168.9	0	SC	0	21.585	0	35.792	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	169.9	0	SC	0	21.573	0	35.789	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	170.9	0	SC	0	21.556	0	35.788	0	3.47	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	171.9	0	SC	0	21.535	0	35.787	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	172.9	0	SC	0	21.506	0	35.786	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	173.9	0	SC	0	21.494	0	35.785	0	3.47	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	174.9	0	SC	0	21.487	0	35.784	0	3.46	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	175.9	0	SC	0	21.478	0	35.784	0	3.47	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	176.9	0	SC	0	21.454	0	35.784	0	3.46	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	177.9	0	SC	0	21.431	0	35.782	0	3.47	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	178.9	0	SC	0	21.425	0	35.781	0	3.45	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	179.9	0	SC	0	21.418	0	35.781	0	3.44	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	180.9	0	SC	0	21.411	0	35.781	0	3.44	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	181.9	0	SC	0	21.388	0	35.779	0	3.43	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	182.8	0	SC	0	21.364	0	35.777	0	3.44	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	183.8	0	SC	0	21.280	0	35.772	0	3.47	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	184.8	0	SC	0	21.262	0	35.770	0	3.47	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	185.8	0	SC	0	21.197	0	35.766	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	186.8	0	SC	0	21.118	0	35.761	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	187.8	0	SC	0	21.077	0	35.754	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	188.8	0	SC	0	20.992	0	35.749	0	3.51	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	189.8	0	SC	0	20.967	0	35.746	0	3.51	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	190.8	0	SC	0	20.811	0	35.739	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	191.8	0	SC	0	20.790	0	35.735	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	192.8	0	SC	0	20.753	0	35.730	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	193.8	0	SC	0	20.683	0	35.723	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	194.8	0	SC	0	20.642	0	35.717	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	195.8	0	SC	0	20.588	0	35.712	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	196.8	0	SC	0	20.534	0	35.707	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	197.7	0	SC	0	20.515	0	35.704	0	3.47	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	198.7	0	SC	0	20.510	0	35.702	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	199.7	0	SC	0	20.486	0	35.701	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	200.7	0	SC	0	20.462	0	35.700	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	201.7	0	SC	0	20.437	0	35.697	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	202.7	0	SC	0	20.419	0	35.695	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	203.7	0	SC	0	20.351	0	35.689	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	204.7	0	SC	0	20.282	0	35.684	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	205.7	0	SC	0	20.223	0	35.677	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	206.7	0	SC	0	20.166	0	35.672	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	207.7	0	SC	0	20.144	0	35.668	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	208.7	0	SC	0	20.132	0	35.667	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	209.7	0	SC	0	20.092	0	35.664	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	210.7	0	SC	0	20.071	0	35.660	0	3.51	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	211.7	0	SC	0	20.042	0	35.658	0	3.51	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	212.6	0	SC	0	20.012	0	35.656	0	3.51	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	213.6	0	SC	0	19.995	0	35.654	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	214.6	0	SC	0	19.922	0	35.649	0	3.51	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	215.6	0	SC	0	19.816	0	35.646	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	216.6	0	SC	0	19.777	0	35.636	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	217.6	0	SC	0	19.742	0	35.631	0	3.51	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	218.6	0	SC	0	19.667	0	35.626	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	219.6	0	SC	0	19.606	0	35.615	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	220.6	0	SC	0	19.575	0	35.610	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	221.6	0	SC	0	19.562	0	35.607	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	222.6	0	SC	0	19.394	0	35.593	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	223.6	0	SC	0	19.311	0	35.588	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	224.6	0	SC	0	19.114	0	35.576	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	225.6	0	SC	0	19.066	0	35.564	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	226.5	0	SC	0	19.057	0	35.557	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	227.5	0	SC	0	19.053	0	35.556	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	228.5	0	SC	0	19.039	0	35.555	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	229.5	0	SC	0	19.006	0	35.551	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	230.5	0	SC	0	18.979	0	35.547	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	231.5	0	SC	0	18.943	0	35.545	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	232.5	0	SC	0	18.916	0	35.541	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	233.5	0	SC	0	18.883	0	35.538	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	234.5	0	SC	0	18.829	0	35.532	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	235.5	0	SC	0	18.756	0	35.526	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	236.5	0	SC	0	18.701	0	35.517	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	237.5	0	SC	0	18.523	0	35.508	0	3.56	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	238.5	0	SC	0	18.401	0	35.489	0	3.56	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	239.5	0	SC	0	18.374	0	35.480	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	240.4	0	SC	0	18.340	0	35.477	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	241.4	0	SC	0	18.319	0	35.475	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	242.4	0	SC	0	18.291	0	35.472	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	243.4	0	SC	0	18.234	0	35.469	0	3.51	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	244.4	0	SC	0	18.162	0	35.463	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	245.4	0	SC	0	18.094	0	35.456	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	246.4	0	SC	0	18.080	0	35.451	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	247.4	0	SC	0	18.065	0	35.450	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	248.4	0	SC	0	18.053	0	35.448	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	249.4	0	SC	0	18.020	0	35.446	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	250.4	0	SC	0	17.949	0	35.442	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	251.4	0	SC	0	17.851	0	35.434	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	252.4	0	SC	0	17.768	0	35.425	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	253.4	0	SC	0	17.667	0	35.414	0	3.58	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	254.4	0	SC	0	17.654	0	35.407	0	3.58	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	255.3	0	SC	0	17.643	0	35.405	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	256.3	0	SC	0	17.600	0	35.404	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	257.3	0	SC	0	17.556	0	35.399	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	258.3	0	SC	0	17.501	0	35.397	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	259.3	0	SC	0	17.474	0	35.389	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	260.3	0	SC	0	17.458	0	35.386	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	261.3	0	SC	0	17.439	0	35.384	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	262.3	0	SC	0	17.407	0	35.381	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	263.3	0	SC	0	17.309	0	35.377	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	264.3	0	SC	0	17.221	0	35.367	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	265.3	0	SC	0	17.163	0	35.360	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	266.3	0	SC	0	17.115	0	35.351	0	3.57	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	267.3	0	SC	0	17.071	0	35.347	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	268.3	0	SC	0	17.039	0	35.344	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	269.2	0	SC	0	16.995	0	35.342	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	270.2	0	SC	0	16.940	0	35.337	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	271.2	0	SC	0	16.901	0	35.331	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	272.2	0	SC	0	16.864	0	35.326	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	273.2	0	SC	0	16.841	0	35.321	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	274.2	0	SC	0	16.811	0	35.319	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	275.2	0	SC	0	16.754	0	35.315	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	276.2	0	SC	0	16.657	0	35.311	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	277.2	0	SC	0	16.504	0	35.302	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	278.2	0	SC	0	16.446	0	35.286	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	279.2	0	SC	0	16.386	0	35.277	0	3.51	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	280.2	0	SC	0	16.349	0	35.270	0	3.51	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	281.2	0	SC	0	16.279	0	35.267	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	282.2	0	SC	0	16.210	0	35.264	0	3.46	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	283.1	0	SC	0	16.167	0	35.256	0	3.45	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	284.1	0	SC	0	16.099	0	35.248	0	3.46	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	285.1	0	SC	0	16.033	0	35.239	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	286.1	0	SC	0	15.969	0	35.232	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	287.1	0	SC	0	15.826	0	35.229	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	288.1	0	SC	0	15.727	0	35.217	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	289.1	0	SC	0	15.706	0	35.205	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	290.1	0	SC	0	15.613	0	35.205	0	3.46	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	291.1	0	SC	0	15.534	0	35.189	0	3.45	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	292.1	0	SC	0	15.512	0	35.187	0	3.45	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	293.1	0	SC	0	15.385	0	35.174	0	3.44	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	294.1	0	SC	0	15.374	0	35.172	0	3.42	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	295.1	0	SC	0	15.354	0	35.170	0	3.42	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	296.1	0	SC	0	15.340	0	35.167	0	3.43	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	297.0	0	SC	0	15.325	0	35.165	0	3.44	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	298.0	0	SC	0	15.276	0	35.162	0	3.44	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	299.0	0	SC	0	15.186	0	35.157	0	3.45	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	300.0	0	SC	0	15.110	0	35.149	0	3.44	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	301.0	0	SC	0	14.997	0	35.141	0	3.45	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	302.0	0	SC	0	14.910	0	35.126	0	3.46	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	303.0	0	SC	0	14.837	0	35.118	0	3.47	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	304.0	0	SC	0	14.801	0	35.113	0	3.46	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	305.0	0	SC	0	14.733	0	35.110	0	3.46	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	306.0	0	SC	0	14.668	0	35.104	0	3.47	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	307.0	0	SC	0	14.611	0	35.098	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	308.0	0	SC	0	14.564	0	35.093	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	309.0	0	SC	0	14.555	0	35.089	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	309.9	0	SC	0	14.526	0	35.089	0	3.47	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	310.9	0	SC	0	14.468	0	35.084	0	3.44	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	311.9	0	SC	0	14.385	0	35.083	0	3.46	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	312.9	0	SC	0	14.355	0	35.075	0	3.46	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	313.9	0	SC	0	14.333	0	35.069	0	3.46	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	314.9	0	SC	0	14.306	0	35.066	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	315.9	0	SC	0	14.270	0	35.065	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	316.9	0	SC	0	14.250	0	35.062	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	317.9	0	SC	0	14.210	0	35.062	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	318.9	0	SC	0	14.120	0	35.055	0	3.47	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	319.9	0	SC	0	14.011	0	35.042	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	320.9	0	SC	0	13.962	0	35.038	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	321.9	0	SC	0	13.912	0	35.034	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	322.9	0	SC	0	13.906	0	35.032	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	323.8	0	SC	0	13.884	0	35.030	0	3.47	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	324.8	0	SC	0	13.849	0	35.029	0	3.47	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	325.8	0	SC	0	13.829	0	35.026	0	3.45	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	326.8	0	SC	0	13.795	0	35.021	0	3.47	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	327.8	0	SC	0	13.745	0	35.016	0	3.51	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	328.8	0	SC	0	13.645	0	35.009	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	329.8	0	SC	0	13.319	0	34.994	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	330.8	0	SC	0	13.196	0	34.973	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	331.8	0	SC	0	13.161	0	34.969	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	332.8	0	SC	0	13.123	0	34.966	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	333.8	0	SC	0	13.103	0	34.963	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	334.8	0	SC	0	13.078	0	34.963	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	335.8	0	SC	0	13.054	0	34.959	0	3.51	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	336.7	0	SC	0	13.026	0	34.951	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	337.7	0	SC	0	12.945	0	34.949	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	338.7	0	SC	0	12.864	0	34.948	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	339.7	0	SC	0	12.825	0	34.942	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	340.7	0	SC	0	12.783	0	34.939	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	341.7	0	SC	0	12.764	0	34.933	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	342.7	0	SC	0	12.703	0	34.930	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	343.7	0	SC	0	12.571	0	34.927	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	344.7	0	SC	0	12.537	0	34.916	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	345.7	0	SC	0	12.454	0	34.912	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	346.7	0	SC	0	12.419	0	34.905	0	3.51	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	347.7	0	SC	0	12.373	0	34.902	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	348.7	0	SC	0	12.327	0	34.900	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	349.7	0	SC	0	12.207	0	34.902	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	350.6	0	SC	0	12.109	0	34.892	0	3.47	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	351.6	0	SC	0	12.019	0	34.875	0	3.47	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	352.6	0	SC	0	11.959	0	34.865	0	3.46	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	353.6	0	SC	0	11.934	0	34.862	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	354.6	0	SC	0	11.872	0	34.859	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	355.6	0	SC	0	11.774	0	34.854	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	356.6	0	SC	0	11.700	0	34.846	0	3.47	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	357.6	0	SC	0	11.659	0	34.839	0	3.47	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	358.6	0	SC	0	11.556	0	34.838	0	3.47	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	359.6	0	SC	0	11.465	0	34.831	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	360.6	0	SC	0	11.433	0	34.823	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	361.6	0	SC	0	11.424	0	34.820	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	362.6	0	SC	0	11.398	0	34.820	0	3.56	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	363.5	0	SC	0	11.383	0	34.819	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	364.5	0	SC	0	11.372	0	34.817	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	365.5	0	SC	0	11.335	0	34.816	0	3.56	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	366.5	0	SC	0	11.285	0	34.813	0	3.57	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	367.5	0	SC	0	11.249	0	34.809	0	3.57	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	368.5	0	SC	0	11.227	0	34.806	0	3.58	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	369.5	0	SC	0	11.210	0	34.806	0	3.59	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	370.5	0	SC	0	11.201	0	34.806	0	3.59	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	371.5	0	SC	0	11.198	0	34.806	0	3.59	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	372.5	0	SC	0	11.192	0	34.806	0	3.59	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	373.5	0	SC	0	11.175	0	34.806	0	3.59	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	374.5	0	SC	0	11.158	0	34.804	0	3.59	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	375.5	0	SC	0	11.147	0	34.803	0	3.59	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	376.4	0	SC	0	11.135	0	34.802	0	3.60	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	377.4	0	SC	0	11.122	0	34.801	0	3.61	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	378.4	0	SC	0	11.101	0	34.801	0	3.61	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	379.4	0	SC	0	11.089	0	34.799	0	3.61	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	380.4	0	SC	0	11.083	0	34.797	0	3.61	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	381.4	0	SC	0	11.069	0	34.796	0	3.61	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	382.4	0	SC	0	11.061	0	34.794	0	3.61	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	383.4	0	SC	0	11.040	0	34.793	0	3.64	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	384.4	0	SC	0	11.027	0	34.791	0	3.66	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	385.4	0	SC	0	10.972	0	34.787	0	3.62	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	386.4	0	SC	0	10.904	0	34.785	0	3.62	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	387.4	0	SC	0	10.792	0	34.778	0	3.62	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	388.4	0	SC	0	10.780	0	34.769	0	3.64	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	389.3	0	SC	0	10.757	0	34.767	0	3.65	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	390.3	0	SC	0	10.733	0	34.765	0	3.64	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	391.3	0	SC	0	10.713	0	34.763	0	3.65	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	392.3	0	SC	0	10.692	0	34.761	0	3.65	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	393.3	0	SC	0	10.674	0	34.759	0	3.66	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	394.3	0	SC	0	10.630	0	34.758	0	3.67	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	395.3	0	SC	0	10.607	0	34.755	0	3.66	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	396.3	0	SC	0	10.573	0	34.752	0	3.64	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	397.3	0	SC	0	10.534	0	34.749	0	3.62	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	398.3	0	SC	0	10.501	0	34.746	0	3.63	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	399.3	0	SC	0	10.458	0	34.742	0	3.64	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	400.3	0	SC	0	10.425	0	34.738	0	3.66	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	401.3	0	SC	0	10.402	0	34.736	0	3.67	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	402.2	0	SC	0	10.378	0	34.733	0	3.67	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	403.2	0	SC	0	10.358	0	34.732	0	3.65	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	404.2	0	SC	0	10.344	0	34.731	0	3.64	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	405.2	0	SC	0	10.314	0	34.730	0	3.63	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	406.2	0	SC	0	10.263	0	34.729	0	3.64	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	407.2	0	SC	0	10.237	0	34.725	0	3.63	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	408.2	0	SC	0	10.219	0	34.720	0	3.63	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	409.2	0	SC	0	10.209	0	34.719	0	3.63	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	410.2	0	SC	0	10.181	0	34.718	0	3.65	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	411.2	0	SC	0	10.153	0	34.718	0	3.67	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	412.2	0	SC	0	10.125	0	34.718	0	3.69	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	413.2	0	SC	0	10.063	0	34.714	0	3.68	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	414.2	0	SC	0	10.023	0	34.708	0	3.67	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	415.1	0	SC	0	10.007	0	34.702	0	3.66	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	416.1	0	SC	0	10.001	0	34.700	0	3.66	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	417.1	0	SC	0	9.999	0	34.700	0	3.68	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	418.1	0	SC	0	9.996	0	34.700	0	3.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	419.1	0	SC	0	9.982	0	34.700	0	3.70	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	420.1	0	SC	0	9.959	0	34.699	0	3.69	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	421.1	0	SC	0	9.931	0	34.696	0	3.69	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	422.1	0	SC	0	9.896	0	34.693	0	3.69	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	423.1	0	SC	0	9.887	0	34.690	0	3.70	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	424.1	0	SC	0	9.836	0	34.687	0	3.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	425.1	0	SC	0	9.783	0	34.684	0	3.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	426.1	0	SC	0	9.746	0	34.679	0	3.74	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	427.1	0	SC	0	9.732	0	34.677	0	3.72	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	428.0	0	SC	0	9.721	0	34.677	0	3.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	429.0	0	SC	0	9.683	0	34.676	0	3.70	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	430.0	0	SC	0	9.639	0	34.667	0	3.69	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	431.0	0	SC	0	9.547	0	34.659	0	3.70	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	432.0	0	SC	0	9.482	0	34.656	0	3.74	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	433.0	0	SC	0	9.475	0	34.655	0	3.76	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	434.0	0	SC	0	9.440	0	34.654	0	3.74	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	435.0	0	SC	0	9.392	0	34.651	0	3.73	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	436.0	0	SC	0	9.379	0	34.648	0	3.73	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	437.0	0	SC	0	9.354	0	34.647	0	3.72	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	438.0	0	SC	0	9.316	0	34.646	0	3.73	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	439.0	0	SC	0	9.287	0	34.641	0	3.73	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	439.9	0	SC	0	9.274	0	34.640	0	3.75	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	440.9	0	SC	0	9.258	0	34.639	0	3.77	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	441.9	0	SC	0	9.255	0	34.638	0	3.77	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	442.9	0	SC	0	9.252	0	34.638	0	3.77	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	443.9	0	SC	0	9.250	0	34.638	0	3.77	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	444.9	0	SC	0	9.242	0	34.637	0	3.73	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	445.9	0	SC	0	9.226	0	34.637	0	3.73	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	446.9	0	SC	0	9.196	0	34.634	0	3.75	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	447.9	0	SC	0	9.123	0	34.634	0	3.78	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	448.9	0	SC	0	9.101	0	34.628	0	3.77	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	449.9	0	SC	0	9.071	0	34.625	0	3.77	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	450.9	0	SC	0	9.066	0	34.624	0	3.78	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	451.9	0	SC	0	9.037	0	34.622	0	3.81	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	452.8	0	SC	0	9.021	0	34.622	0	3.80	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	453.8	0	SC	0	9.000	0	34.620	0	3.79	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	454.8	0	SC	0	8.980	0	34.619	0	3.79	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	455.8	0	SC	0	8.954	0	34.617	0	3.78	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	456.8	0	SC	0	8.940	0	34.615	0	3.79	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	457.8	0	SC	0	8.937	0	34.614	0	3.79	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	458.8	0	SC	0	8.928	0	34.613	0	3.81	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	459.8	0	SC	0	8.924	0	34.612	0	3.81	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	460.8	0	SC	0	8.916	0	34.612	0	3.81	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	461.8	0	SC	0	8.904	0	34.611	0	3.82	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	462.8	0	SC	0	8.878	0	34.610	0	3.81	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	463.8	0	SC	0	8.855	0	34.608	0	3.81	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	464.7	0	SC	0	8.848	0	34.607	0	3.81	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	465.7	0	SC	0	8.833	0	34.605	0	3.82	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	466.7	0	SC	0	8.793	0	34.604	0	3.83	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	467.7	0	SC	0	8.769	0	34.602	0	3.84	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	468.7	0	SC	0	8.748	0	34.599	0	3.83	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	469.7	0	SC	0	8.731	0	34.598	0	3.83	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	470.7	0	SC	0	8.713	0	34.597	0	3.84	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	471.7	0	SC	0	8.694	0	34.595	0	3.83	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	472.7	0	SC	0	8.673	0	34.593	0	3.83	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	473.7	0	SC	0	8.644	0	34.591	0	3.84	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	474.7	0	SC	0	8.599	0	34.588	0	3.85	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	475.7	0	SC	0	8.570	0	34.585	0	3.86	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	476.7	0	SC	0	8.549	0	34.583	0	3.88	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	477.6	0	SC	0	8.528	0	34.583	0	3.86	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	478.6	0	SC	0	8.519	0	34.581	0	3.85	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	479.6	0	SC	0	8.507	0	34.581	0	3.85	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	480.6	0	SC	0	8.491	0	34.580	0	3.85	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	481.6	0	SC	0	8.446	0	34.579	0	3.85	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	482.6	0	SC	0	8.395	0	34.577	0	3.84	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	483.6	0	SC	0	8.362	0	34.572	0	3.85	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	484.6	0	SC	0	8.348	0	34.568	0	3.85	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	485.6	0	SC	0	8.336	0	34.568	0	3.88	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	486.6	0	SC	0	8.325	0	34.567	0	3.90	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	487.6	0	SC	0	8.318	0	34.567	0	3.88	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	488.6	0	SC	0	8.313	0	34.566	0	3.88	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	489.5	0	SC	0	8.292	0	34.564	0	3.88	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	490.5	0	SC	0	8.252	0	34.562	0	3.88	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	491.5	0	SC	0	8.236	0	34.561	0	3.90	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	492.5	0	SC	0	8.223	0	34.559	0	3.90	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	493.5	0	SC	0	8.182	0	34.559	0	3.90	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	494.5	0	SC	0	8.137	0	34.555	0	3.91	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	495.5	0	SC	0	8.096	0	34.551	0	3.91	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	496.5	0	SC	0	8.080	0	34.549	0	3.91	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	497.5	0	SC	0	8.074	0	34.549	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	498.5	0	SC	0	8.029	0	34.548	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	499.5	0	SC	0	7.983	0	34.548	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	500.5	0	SC	0	7.932	0	34.545	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	501.4	0	SC	0	7.898	4	34.541	4	3.93	4
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	502.4	0	SC	0	7.898	4	34.535	4	3.93	4
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	503.4	0	SC	0	7.893	0	34.535	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	504.4	0	SC	0	7.886	0	34.535	0	3.91	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	505.4	0	SC	0	7.879	0	34.534	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	506.4	0	SC	0	7.873	0	34.534	0	3.97	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	507.4	0	SC	0	7.872	0	34.533	0	3.96	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	508.4	0	SC	0	7.870	0	34.533	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	509.4	0	SC	0	7.866	0	34.533	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	510.4	0	SC	0	7.862	0	34.533	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	511.4	0	SC	0	7.844	0	34.532	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	512.4	0	SC	0	7.827	0	34.531	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	513.3	0	SC	0	7.801	0	34.529	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	514.3	0	SC	0	7.785	0	34.528	0	3.96	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	515.3	0	SC	0	7.765	0	34.527	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	516.3	0	SC	0	7.745	0	34.526	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	517.3	0	SC	0	7.726	0	34.526	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	518.3	0	SC	0	7.650	0	34.531	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	519.3	0	SC	0	7.540	4	34.531	4	3.95	4
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	520.3	0	SC	0	7.500	4	34.518	4	3.95	4
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	521.3	0	SC	0	7.476	0	34.512	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	522.3	0	SC	0	7.474	0	34.511	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	523.3	0	SC	0	7.472	0	34.510	0	3.96	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	524.3	0	SC	0	7.472	0	34.510	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	525.2	0	SC	0	7.474	0	34.509	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	526.2	0	SC	0	7.470	0	34.510	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	527.2	0	SC	0	7.467	0	34.510	0	3.91	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	528.2	0	SC	0	7.466	0	34.510	0	3.91	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	529.2	0	SC	0	7.464	0	34.510	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	530.2	0	SC	0	7.463	0	34.509	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	531.2	0	SC	0	7.461	0	34.509	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	532.2	0	SC	0	7.394	0	34.509	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	533.2	0	SC	0	7.366	0	34.505	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	534.2	0	SC	0	7.360	0	34.504	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	535.2	0	SC	0	7.343	0	34.502	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	536.2	0	SC	0	7.287	0	34.502	0	3.97	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	537.1	0	SC	0	7.235	0	34.501	0	3.97	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	538.1	0	SC	0	7.216	0	34.497	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	539.1	0	SC	0	7.204	0	34.496	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	540.1	0	SC	0	7.195	0	34.495	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	541.1	0	SC	0	7.192	0	34.494	0	3.91	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	542.1	0	SC	0	7.189	0	34.494	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	543.1	0	SC	0	7.187	0	34.494	0	3.97	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	544.1	0	SC	0	7.186	0	34.494	0	3.96	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	545.1	0	SC	0	7.181	0	34.494	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	546.1	0	SC	0	7.179	0	34.494	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	547.1	0	SC	0	7.178	0	34.493	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	548.1	0	SC	0	7.175	0	34.493	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	549.0	0	SC	0	7.172	0	34.493	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	550.0	0	SC	0	7.169	0	34.493	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	551.0	0	SC	0	7.164	0	34.493	0	3.99	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	552.0	0	SC	0	7.158	0	34.493	0	3.97	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	553.0	0	SC	0	7.153	0	34.493	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	554.0	0	SC	0	7.146	0	34.492	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	555.0	0	SC	0	7.139	0	34.492	0	3.91	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	556.0	0	SC	0	7.132	0	34.492	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	557.0	0	SC	0	7.118	0	34.492	0	3.91	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	558.0	0	SC	0	7.100	0	34.491	0	3.91	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	559.0	0	SC	0	7.097	0	34.489	0	3.91	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	560.0	0	SC	0	7.080	0	34.489	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	560.9	0	SC	0	7.078	0	34.489	0	3.96	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	561.9	0	SC	0	7.076	0	34.488	0	3.96	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	562.9	0	SC	0	7.075	0	34.488	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	563.9	0	SC	0	7.073	0	34.488	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	564.9	0	SC	0	7.071	0	34.488	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	565.9	0	SC	0	7.066	0	34.488	0	3.96	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	566.9	0	SC	0	7.055	0	34.488	0	3.96	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	567.9	0	SC	0	7.048	0	34.487	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	568.9	0	SC	0	7.032	0	34.486	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	569.9	0	SC	0	7.009	0	34.485	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	570.9	0	SC	0	6.997	0	34.485	0	3.97	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	571.9	0	SC	0	6.985	0	34.484	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	572.8	0	SC	0	6.964	0	34.484	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	573.8	0	SC	0	6.956	0	34.482	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	574.8	0	SC	0	6.931	0	34.481	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	575.8	0	SC	0	6.905	0	34.481	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	576.8	0	SC	0	6.900	0	34.479	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	577.8	0	SC	0	6.880	0	34.481	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	578.8	0	SC	0	6.871	0	34.480	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	579.8	0	SC	0	6.870	0	34.478	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	580.8	0	SC	0	6.869	0	34.478	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	581.8	0	SC	0	6.867	0	34.478	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	582.8	0	SC	0	6.864	0	34.478	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	583.7	0	SC	0	6.861	0	34.477	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	584.7	0	SC	0	6.861	0	34.477	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	585.7	0	SC	0	6.853	0	34.478	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	586.7	0	SC	0	6.853	0	34.477	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	587.7	0	SC	0	6.848	0	34.477	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	588.7	0	SC	0	6.845	0	34.476	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	589.7	0	SC	0	6.842	0	34.476	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	590.7	0	SC	0	6.840	0	34.476	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	591.7	0	SC	0	6.836	0	34.476	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	592.7	0	SC	0	6.820	0	34.477	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	593.7	0	SC	0	6.787	0	34.478	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	594.7	0	SC	0	6.741	0	34.475	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	595.6	0	SC	0	6.726	0	34.471	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	596.6	0	SC	0	6.710	0	34.471	0	3.99	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	597.6	0	SC	0	6.694	0	34.469	0	3.99	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	598.6	0	SC	0	6.644	0	34.470	0	3.99	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	599.6	0	SC	0	6.629	0	34.467	0	3.98	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	600.6	0	SC	0	6.591	0	34.469	0	3.97	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	601.6	0	SC	0	6.564	0	34.466	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	602.6	0	SC	0	6.548	0	34.465	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	603.6	0	SC	0	6.535	0	34.463	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	604.6	0	SC	0	6.516	0	34.463	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	605.6	0	SC	0	6.506	0	34.462	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	606.5	0	SC	0	6.490	0	34.462	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	607.5	0	SC	0	6.473	0	34.463	0	3.96	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	608.5	0	SC	0	6.466	0	34.461	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	609.5	0	SC	0	6.456	0	34.461	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	610.5	0	SC	0	6.453	0	34.460	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	611.5	0	SC	0	6.445	0	34.460	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	612.5	0	SC	0	6.437	0	34.460	0	3.97	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	613.5	0	SC	0	6.426	0	34.460	0	3.97	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	614.5	0	SC	0	6.413	0	34.459	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	615.5	0	SC	0	6.408	0	34.458	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	616.5	0	SC	0	6.405	0	34.458	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	617.5	0	SC	0	6.402	0	34.458	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	618.4	0	SC	0	6.399	0	34.457	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	619.4	0	SC	0	6.395	0	34.458	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	620.4	0	SC	0	6.395	0	34.458	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	621.4	0	SC	0	6.394	0	34.457	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	622.4	0	SC	0	6.394	0	34.457	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	623.4	0	SC	0	6.394	0	34.457	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	624.4	0	SC	0	6.393	0	34.457	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	625.4	0	SC	0	6.390	0	34.457	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	626.4	0	SC	0	6.387	0	34.457	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	627.4	0	SC	0	6.383	0	34.457	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	628.4	0	SC	0	6.378	0	34.457	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	629.3	0	SC	0	6.376	0	34.457	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	630.3	0	SC	0	6.371	0	34.457	0	3.90	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	631.3	0	SC	0	6.368	0	34.457	0	3.90	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	632.3	0	SC	0	6.364	0	34.457	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	633.3	0	SC	0	6.359	0	34.456	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	634.3	0	SC	0	6.352	0	34.456	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	635.3	0	SC	0	6.342	0	34.456	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	636.3	0	SC	0	6.332	0	34.455	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	637.3	0	SC	0	6.322	0	34.455	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	638.3	0	SC	0	6.311	0	34.455	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	639.3	0	SC	0	6.285	0	34.456	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	640.2	0	SC	0	6.273	0	34.454	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	641.2	0	SC	0	6.263	0	34.454	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	642.2	0	SC	0	6.255	0	34.454	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	643.2	0	SC	0	6.245	0	34.452	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	644.2	0	SC	0	6.235	0	34.450	0	3.97	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	645.2	0	SC	0	6.231	0	34.450	0	3.97	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	646.2	0	SC	0	6.216	0	34.452	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	647.2	0	SC	0	6.216	0	34.451	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	648.2	0	SC	0	6.215	0	34.451	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	649.2	0	SC	0	6.211	0	34.451	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	650.2	0	SC	0	6.208	0	34.451	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	651.1	0	SC	0	6.207	0	34.451	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	652.1	0	SC	0	6.200	0	34.451	0	3.95	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	653.1	0	SC	0	6.187	0	34.451	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	654.1	0	SC	0	6.178	0	34.451	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	655.1	0	SC	0	6.174	0	34.450	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	656.1	0	SC	0	6.162	0	34.450	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	657.1	0	SC	0	6.158	0	34.450	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	658.1	0	SC	0	6.153	0	34.450	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	659.1	0	SC	0	6.147	0	34.450	0	3.91	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	660.1	0	SC	0	6.134	0	34.450	0	3.90	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	661.1	0	SC	0	6.126	0	34.450	0	3.90	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	662.0	0	SC	0	6.124	0	34.449	0	3.90	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	663.0	0	SC	0	6.114	0	34.450	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	664.0	0	SC	0	6.103	0	34.450	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	665.0	0	SC	0	6.091	0	34.449	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	666.0	0	SC	0	6.062	0	34.451	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	667.0	0	SC	0	6.053	0	34.448	0	3.91	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	668.0	0	SC	0	6.036	0	34.446	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	669.0	0	SC	0	6.002	0	34.447	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	670.0	0	SC	0	5.985	0	34.446	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	671.0	0	SC	0	5.966	0	34.446	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	672.0	0	SC	0	5.949	0	34.445	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	673.0	0	SC	0	5.942	0	34.445	0	3.94	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	673.9	0	SC	0	5.938	0	34.445	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	674.9	0	SC	0	5.934	0	34.445	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	675.9	0	SC	0	5.931	0	34.445	0	3.90	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	676.9	0	SC	0	5.929	0	34.445	0	3.91	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	677.9	0	SC	0	5.925	0	34.446	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	678.9	0	SC	0	5.922	0	34.446	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	679.9	0	SC	0	5.917	0	34.447	0	3.93	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	680.9	0	SC	0	5.912	0	34.447	0	3.91	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	681.9	0	SC	0	5.905	0	34.448	0	3.90	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	682.9	0	SC	0	5.900	0	34.448	0	3.91	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	683.9	0	SC	0	5.898	0	34.448	0	3.89	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	684.8	0	SC	0	5.892	0	34.448	0	3.89	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	685.8	0	SC	0	5.886	0	34.449	0	3.90	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	686.8	0	SC	0	5.881	0	34.448	0	3.90	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	687.8	0	SC	0	5.877	0	34.448	0	3.90	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	688.8	0	SC	0	5.875	0	34.448	0	3.89	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	689.8	0	SC	0	5.874	0	34.448	0	3.91	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	690.8	0	SC	0	5.831	0	34.449	0	3.90	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	691.8	0	SC	0	5.788	0	34.449	0	3.90	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	692.8	0	SC	0	5.787	0	34.449	0	3.90	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	693.8	0	SC	0	5.784	0	34.449	0	3.90	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	694.8	0	SC	0	5.779	0	34.448	0	3.90	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	695.7	0	SC	0	5.775	0	34.448	0	3.89	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	696.7	0	SC	0	5.767	0	34.449	0	3.88	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	697.7	0	SC	0	5.756	0	34.449	0	3.89	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	698.7	0	SC	0	5.748	0	34.448	0	3.90	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	699.7	0	SC	0	5.746	0	34.448	0	3.91	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	700.7	0	SC	0	5.746	0	34.448	0	3.90	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	701.7	0	SC	0	5.746	0	34.448	0	3.89	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	702.7	0	SC	0	5.746	0	34.448	0	3.88	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	703.7	0	SC	0	5.743	0	34.448	0	3.89	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	704.7	0	SC	0	5.741	0	34.449	0	3.90	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	705.6	0	SC	0	5.739	0	34.449	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	706.6	0	SC	0	5.736	0	34.448	0	3.92	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	707.6	0	SC	0	5.732	0	34.448	0	3.91	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	708.6	0	SC	0	5.732	0	34.449	0	3.88	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	709.6	0	SC	0	5.731	0	34.449	0	3.87	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	710.6	0	SC	0	5.723	0	34.449	0	3.88	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	711.6	0	SC	0	5.721	0	34.449	0	3.88	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	712.6	0	SC	0	5.720	0	34.449	0	3.86	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	713.6	0	SC	0	5.718	0	34.449	0	3.86	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	714.6	0	SC	0	5.713	0	34.449	0	3.85	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	715.6	0	SC	0	5.710	0	34.450	0	3.85	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	716.5	0	SC	0	5.700	0	34.452	0	3.85	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	717.5	0	SC	0	5.691	0	34.454	0	3.85	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	718.5	0	SC	0	5.681	0	34.454	0	3.84	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	719.5	0	SC	0	5.670	0	34.455	0	3.84	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	720.5	0	SC	0	5.659	0	34.456	0	3.85	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	721.5	0	SC	0	5.645	0	34.456	0	3.85	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	722.5	0	SC	0	5.633	0	34.455	0	3.86	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	723.5	0	SC	0	5.624	0	34.455	0	3.86	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	724.5	0	SC	0	5.620	0	34.455	0	3.86	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	725.5	0	SC	0	5.614	0	34.455	0	3.84	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	726.5	0	SC	0	5.609	0	34.455	0	3.83	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	727.4	0	SC	0	5.609	0	34.455	0	3.83	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	728.4	0	SC	0	5.607	0	34.455	0	3.83	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	729.4	0	SC	0	5.603	0	34.455	0	3.83	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	730.4	0	SC	0	5.600	0	34.455	0	3.82	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	731.4	0	SC	0	5.598	0	34.455	0	3.82	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	732.4	0	SC	0	5.590	0	34.456	0	3.83	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	733.4	0	SC	0	5.583	0	34.456	0	3.84	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	734.4	0	SC	0	5.579	0	34.456	0	3.84	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	735.4	0	SC	0	5.574	0	34.455	0	3.82	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	736.4	0	SC	0	5.563	0	34.456	0	3.81	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	737.4	0	SC	0	5.563	0	34.455	0	3.81	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	738.3	0	SC	0	5.563	0	34.454	0	3.82	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	739.3	0	SC	0	5.538	0	34.455	0	3.82	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	740.3	0	SC	0	5.532	0	34.455	0	3.80	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	741.3	0	SC	0	5.494	0	34.459	0	3.80	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	742.3	0	SC	0	5.473	0	34.457	0	3.80	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	743.3	0	SC	0	5.464	0	34.456	0	3.81	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	744.3	0	SC	0	5.459	0	34.456	0	3.81	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	745.3	0	SC	0	5.452	0	34.456	0	3.80	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	746.3	0	SC	0	5.446	0	34.456	0	3.81	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	747.3	0	SC	0	5.436	0	34.456	0	3.79	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	748.2	0	SC	0	5.433	0	34.455	0	3.80	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	749.2	0	SC	0	5.428	0	34.455	0	3.80	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	750.2	0	SC	0	5.407	0	34.455	0	3.80	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	751.2	0	SC	0	5.399	0	34.454	0	3.81	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	752.2	0	SC	0	5.395	0	34.454	0	3.80	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	753.2	0	SC	0	5.391	0	34.454	0	3.80	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	754.2	0	SC	0	5.389	0	34.454	0	3.79	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	755.2	0	SC	0	5.387	0	34.454	0	3.79	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	756.2	0	SC	0	5.385	0	34.454	0	3.79	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	757.2	0	SC	0	5.379	0	34.454	0	3.79	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	758.2	0	SC	0	5.360	0	34.455	0	3.78	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	759.1	0	SC	0	5.344	0	34.454	0	3.79	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	760.1	0	SC	0	5.305	0	34.455	0	3.79	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	761.1	0	SC	0	5.286	0	34.453	0	3.80	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	762.1	0	SC	0	5.277	0	34.452	0	3.80	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	763.1	0	SC	0	5.259	0	34.452	0	3.79	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	764.1	0	SC	0	5.244	0	34.453	0	3.79	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	765.1	0	SC	0	5.212	0	34.454	0	3.80	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	766.1	0	SC	0	5.197	0	34.455	0	3.80	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	767.1	0	SC	0	5.173	0	34.456	0	3.79	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	768.1	0	SC	0	5.161	0	34.456	0	3.80	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	769.0	0	SC	0	5.152	0	34.456	0	3.78	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	770.0	0	SC	0	5.146	0	34.456	0	3.79	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	771.0	0	SC	0	5.141	0	34.456	0	3.79	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	772.0	0	SC	0	5.135	0	34.456	0	3.79	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	773.0	0	SC	0	5.122	0	34.457	0	3.80	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	774.0	0	SC	0	5.109	0	34.457	0	3.80	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	775.0	0	SC	0	5.108	0	34.456	0	3.80	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	776.0	0	SC	0	5.106	0	34.456	0	3.79	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	777.0	0	SC	0	5.104	0	34.456	0	3.78	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	778.0	0	SC	0	5.103	0	34.456	0	3.78	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	779.0	0	SC	0	5.102	0	34.456	0	3.76	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	779.9	0	SC	0	5.101	0	34.456	0	3.77	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	780.9	0	SC	0	5.100	0	34.457	0	3.78	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	781.9	0	SC	0	5.098	0	34.457	0	3.77	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	782.9	0	SC	0	5.097	0	34.457	0	3.76	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	783.9	0	SC	0	5.096	0	34.457	0	3.75	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	784.9	0	SC	0	5.093	0	34.457	0	3.75	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	785.9	0	SC	0	5.091	0	34.457	0	3.75	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	786.9	0	SC	0	5.088	0	34.457	0	3.75	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	787.9	0	SC	0	5.086	0	34.457	0	3.77	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	788.9	0	SC	0	5.082	0	34.457	0	3.78	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	789.8	0	SC	0	5.078	0	34.457	0	3.78	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	790.8	0	SC	0	5.071	0	34.458	0	3.76	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	791.8	0	SC	0	5.054	0	34.458	0	3.76	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	792.8	0	SC	0	5.046	0	34.457	0	3.77	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	793.8	0	SC	0	5.025	0	34.457	0	3.76	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	794.8	0	SC	0	5.001	0	34.458	0	3.77	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	795.8	0	SC	0	4.991	0	34.458	0	3.75	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	796.8	0	SC	0	4.990	0	34.457	0	3.76	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	797.8	0	SC	0	4.987	0	34.457	0	3.77	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	798.8	0	SC	0	4.986	0	34.457	0	3.76	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	799.8	0	SC	0	4.979	0	34.458	0	3.77	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	800.7	0	SC	0	4.975	0	34.458	0	3.76	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	801.7	0	SC	0	4.972	0	34.457	0	3.75	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	802.7	0	SC	0	4.971	0	34.458	0	3.75	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	803.7	0	SC	0	4.971	0	34.457	0	3.75	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	804.7	0	SC	0	4.968	0	34.458	0	3.74	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	805.7	0	SC	0	4.965	0	34.458	0	3.75	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	806.7	0	SC	0	4.961	0	34.459	0	3.73	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	807.7	0	SC	0	4.958	0	34.459	0	3.73	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	808.7	0	SC	0	4.944	0	34.460	0	3.74	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	809.7	0	SC	0	4.929	0	34.460	0	3.74	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	810.6	0	SC	0	4.908	0	34.461	0	3.76	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	811.6	0	SC	0	4.891	0	34.461	0	3.76	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	812.6	0	SC	0	4.889	0	34.461	0	3.75	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	813.6	0	SC	0	4.887	0	34.461	0	3.73	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	814.6	0	SC	0	4.886	0	34.461	0	3.74	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	815.6	0	SC	0	4.885	0	34.461	0	3.74	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	816.6	0	SC	0	4.876	0	34.463	0	3.75	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	817.6	0	SC	0	4.869	0	34.462	0	3.76	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	818.6	0	SC	0	4.852	0	34.464	0	3.76	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	819.6	0	SC	0	4.836	0	34.465	0	3.75	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	820.5	0	SC	0	4.829	0	34.465	0	3.74	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	821.5	0	SC	0	4.826	0	34.464	0	3.72	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	822.5	0	SC	0	4.823	0	34.465	0	3.74	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	823.5	0	SC	0	4.817	0	34.465	0	3.74	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	824.5	0	SC	0	4.808	0	34.466	0	3.73	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	825.5	0	SC	0	4.796	0	34.468	0	3.72	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	826.5	0	SC	0	4.787	0	34.469	0	3.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	827.5	0	SC	0	4.784	0	34.468	0	3.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	828.5	0	SC	0	4.779	0	34.469	0	3.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	829.5	0	SC	0	4.771	0	34.470	0	3.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	830.5	0	SC	0	4.767	0	34.469	0	3.72	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	831.4	0	SC	0	4.761	0	34.470	0	3.72	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	832.4	0	SC	0	4.752	0	34.471	0	3.71	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	833.4	0	SC	0	4.749	0	34.471	0	3.70	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	834.4	0	SC	0	4.749	0	34.472	0	3.69	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	835.4	0	SC	0	4.746	0	34.472	0	3.69	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	836.4	0	SC	0	4.744	0	34.473	0	3.69	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	837.4	0	SC	0	4.741	0	34.473	0	3.69	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	838.4	0	SC	0	4.727	0	34.477	0	3.69	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	839.4	0	SC	0	4.720	0	34.475	0	3.68	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	840.4	0	SC	0	4.712	0	34.476	0	3.66	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	841.3	0	SC	0	4.709	0	34.476	0	3.67	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	842.3	0	SC	0	4.703	0	34.478	0	3.67	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	843.3	0	SC	0	4.697	0	34.481	0	3.67	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	844.3	0	SC	0	4.686	0	34.483	0	3.67	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	845.3	0	SC	0	4.682	0	34.483	0	3.67	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	846.3	0	SC	0	4.679	0	34.482	0	3.65	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	847.3	0	SC	0	4.673	0	34.483	0	3.65	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	848.3	0	SC	0	4.666	0	34.483	0	3.67	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	849.3	0	SC	0	4.661	0	34.483	0	3.67	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	850.3	0	SC	0	4.661	0	34.483	0	3.66	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	851.2	0	SC	0	4.660	0	34.483	0	3.64	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	852.2	0	SC	0	4.656	0	34.484	0	3.63	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	853.2	0	SC	0	4.646	0	34.484	0	3.63	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	854.2	0	SC	0	4.642	0	34.484	0	3.61	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	855.2	0	SC	0	4.642	0	34.484	0	3.61	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	856.2	0	SC	0	4.640	0	34.484	0	3.61	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	857.2	0	SC	0	4.639	0	34.484	0	3.61	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	858.2	0	SC	0	4.639	0	34.484	0	3.62	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	859.2	0	SC	0	4.639	0	34.484	0	3.63	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	860.2	0	SC	0	4.640	0	34.484	0	3.61	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	861.1	0	SC	0	4.640	0	34.484	0	3.60	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	862.1	0	SC	0	4.639	0	34.484	0	3.59	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	863.1	0	SC	0	4.639	0	34.484	0	3.61	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	864.1	0	SC	0	4.636	0	34.484	0	3.61	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	865.1	0	SC	0	4.628	0	34.485	0	3.60	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	866.1	0	SC	0	4.622	0	34.485	0	3.60	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	867.1	0	SC	0	4.617	0	34.486	0	3.59	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	868.1	0	SC	0	4.610	0	34.487	0	3.58	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	869.1	0	SC	0	4.604	0	34.487	0	3.59	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	870.1	0	SC	0	4.601	0	34.487	0	3.59	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	871.0	0	SC	0	4.598	0	34.487	0	3.60	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	872.0	0	SC	0	4.595	0	34.487	0	3.60	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	873.0	0	SC	0	4.594	0	34.487	0	3.60	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	874.0	0	SC	0	4.591	0	34.487	0	3.58	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	875.0	0	SC	0	4.584	0	34.488	0	3.58	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	876.0	0	SC	0	4.582	0	34.488	0	3.58	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	877.0	0	SC	0	4.581	0	34.488	0	3.59	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	878.0	0	SC	0	4.577	0	34.488	0	3.61	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	879.0	0	SC	0	4.576	0	34.488	0	3.60	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	880.0	0	SC	0	4.567	0	34.489	0	3.59	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	880.9	0	SC	0	4.553	0	34.490	0	3.59	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	881.9	0	SC	0	4.545	0	34.491	0	3.57	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	882.9	0	SC	0	4.542	0	34.491	0	3.57	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	883.9	0	SC	0	4.541	0	34.491	0	3.58	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	884.9	0	SC	0	4.539	0	34.491	0	3.60	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	885.9	0	SC	0	4.538	0	34.491	0	3.60	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	886.9	0	SC	0	4.536	0	34.491	0	3.58	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	887.9	0	SC	0	4.534	0	34.491	0	3.59	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	888.9	0	SC	0	4.530	0	34.492	0	3.60	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	889.9	0	SC	0	4.527	0	34.492	0	3.57	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	890.8	0	SC	0	4.526	0	34.492	0	3.57	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	891.8	0	SC	0	4.526	0	34.492	0	3.58	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	892.8	0	SC	0	4.525	0	34.492	0	3.58	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	893.8	0	SC	0	4.521	0	34.492	0	3.57	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	894.8	0	SC	0	4.509	0	34.494	0	3.58	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	895.8	0	SC	0	4.493	0	34.495	0	3.57	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	896.8	0	SC	0	4.491	0	34.494	0	3.57	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	897.8	0	SC	0	4.490	0	34.494	0	3.56	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	898.8	0	SC	0	4.487	0	34.494	0	3.56	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	899.8	0	SC	0	4.485	0	34.494	0	3.56	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	900.7	0	SC	0	4.483	0	34.494	0	3.56	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	901.7	0	SC	0	4.482	0	34.494	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	902.7	0	SC	0	4.480	0	34.494	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	903.7	0	SC	0	4.480	0	34.494	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	904.7	0	SC	0	4.480	0	34.494	0	3.56	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	905.7	0	SC	0	4.478	0	34.495	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	906.7	0	SC	0	4.477	0	34.495	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	907.7	0	SC	0	4.476	0	34.494	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	908.7	0	SC	0	4.473	0	34.495	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	909.7	0	SC	0	4.469	0	34.495	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	910.6	0	SC	0	4.467	0	34.495	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	911.6	0	SC	0	4.466	0	34.495	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	912.6	0	SC	0	4.465	0	34.495	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	913.6	0	SC	0	4.464	0	34.495	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	914.6	0	SC	0	4.464	0	34.495	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	915.6	0	SC	0	4.464	0	34.495	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	916.6	0	SC	0	4.461	0	34.495	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	917.6	0	SC	0	4.458	0	34.496	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	918.6	0	SC	0	4.451	0	34.497	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	919.5	0	SC	0	4.449	0	34.497	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	920.5	0	SC	0	4.445	0	34.497	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	921.5	0	SC	0	4.444	0	34.497	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	922.5	0	SC	0	4.443	0	34.497	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	923.5	0	SC	0	4.442	0	34.497	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	924.5	0	SC	0	4.440	0	34.497	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	925.5	0	SC	0	4.439	0	34.497	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	926.5	0	SC	0	4.438	0	34.497	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	927.5	0	SC	0	4.434	0	34.497	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	928.5	0	SC	0	4.433	0	34.497	0	3.51	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	929.4	0	SC	0	4.431	0	34.497	0	3.51	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	930.4	0	SC	0	4.429	0	34.497	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	931.4	0	SC	0	4.428	0	34.497	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	932.4	0	SC	0	4.428	0	34.497	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	933.4	0	SC	0	4.425	0	34.497	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	934.4	0	SC	0	4.419	0	34.497	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	935.4	0	SC	0	4.411	0	34.497	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	936.4	0	SC	0	4.409	0	34.495	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	937.4	0	SC	0	4.400	0	34.495	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	938.4	0	SC	0	4.391	0	34.495	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	939.3	0	SC	0	4.376	0	34.495	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	940.3	0	SC	0	4.365	0	34.494	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	941.3	0	SC	0	4.361	0	34.493	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	942.3	0	SC	0	4.359	0	34.493	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	943.3	0	SC	0	4.357	0	34.493	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	944.3	0	SC	0	4.355	0	34.493	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	945.3	0	SC	0	4.352	0	34.494	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	946.3	0	SC	0	4.352	0	34.494	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	947.3	0	SC	0	4.353	0	34.494	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	948.2	0	SC	0	4.353	0	34.495	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	949.2	0	SC	0	4.355	0	34.496	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	950.2	0	SC	0	4.349	0	34.497	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	951.2	0	SC	0	4.343	0	34.498	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	952.2	0	SC	0	4.338	0	34.498	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	953.2	0	SC	0	4.333	0	34.498	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	954.2	0	SC	0	4.323	0	34.499	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	955.2	0	SC	0	4.319	0	34.498	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	956.2	0	SC	0	4.316	0	34.498	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	957.2	0	SC	0	4.315	0	34.497	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	958.1	0	SC	0	4.309	0	34.498	0	3.55	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	959.1	0	SC	0	4.307	0	34.497	0	3.54	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	960.1	0	SC	0	4.306	0	34.497	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	961.1	0	SC	0	4.306	0	34.497	0	3.53	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	962.1	0	SC	0	4.306	0	34.498	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	963.1	0	SC	0	4.306	0	34.498	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	964.1	0	SC	0	4.307	0	34.498	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	965.1	0	SC	0	4.308	0	34.498	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	966.1	0	SC	0	4.308	0	34.498	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	967.1	0	SC	0	4.309	0	34.498	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	968.0	0	SC	0	4.310	0	34.498	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	969.0	0	SC	0	4.312	0	34.499	0	3.51	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	970.0	0	SC	0	4.307	0	34.501	0	3.51	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	971.0	0	SC	0	4.305	0	34.502	0	3.51	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	972.0	0	SC	0	4.302	0	34.502	0	3.51	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	973.0	0	SC	0	4.302	0	34.502	0	3.51	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	974.0	0	SC	0	4.301	0	34.502	0	3.51	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	975.0	0	SC	0	4.297	0	34.502	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	976.0	0	SC	0	4.285	0	34.504	0	3.52	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	976.9	0	SC	0	4.276	0	34.504	0	3.51	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	977.9	0	SC	0	4.274	0	34.503	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	978.9	0	SC	0	4.269	0	34.503	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	979.9	0	SC	0	4.267	0	34.503	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	980.9	0	SC	0	4.260	0	34.504	0	3.51	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	981.9	0	SC	0	4.257	0	34.504	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	982.9	0	SC	0	4.254	0	34.504	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	983.9	0	SC	0	4.252	0	34.503	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	984.9	0	SC	0	4.249	0	34.504	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	985.9	0	SC	0	4.247	0	34.504	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	986.8	0	SC	0	4.245	0	34.504	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	987.8	0	SC	0	4.244	0	34.504	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	988.8	0	SC	0	4.241	0	34.505	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	989.8	0	SC	0	4.238	0	34.505	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	990.8	0	SC	0	4.234	0	34.505	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	991.8	0	SC	0	4.231	0	34.505	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	992.8	0	SC	0	4.230	0	34.505	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	993.8	0	SC	0	4.227	0	34.505	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	994.8	0	SC	0	4.220	0	34.506	0	3.50	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	995.7	0	SC	0	4.215	0	34.506	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	996.7	0	SC	0	4.209	0	34.506	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	997.7	0	SC	0	4.205	0	34.506	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	998.7	0	SC	0	4.204	0	34.506	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	999.7	0	SC	0	4.200	0	34.507	0	3.49	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1000.7	0	SC	0	4.194	0	34.507	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1001.7	0	SC	0	4.191	0	34.508	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1002.7	0	SC	0	4.189	0	34.508	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1003.7	0	SC	0	4.189	0	34.509	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1004.7	0	SC	0	4.187	0	34.509	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1005.6	0	SC	0	4.185	0	34.509	0	3.48	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1006.6	0	SC	0	4.185	0	34.509	0	3.47	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1007.6	0	SC	0	4.185	0	34.509	0	3.47	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1008.6	0	SC	0	4.185	0	34.509	0	3.46	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1009.6	0	SC	0	4.179	0	34.510	0	3.46	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1010.6	0	SC	0	4.167	0	34.510	0	3.46	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1011.6	0	SC	0	4.153	0	34.512	0	3.46	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1012.6	0	SC	0	4.138	0	34.513	0	3.46	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1013.6	0	SC	0	4.137	0	34.512	0	3.46	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1014.5	0	SC	0	4.137	0	34.512	0	3.47	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1015.5	0	SC	0	4.136	0	34.512	0	3.47	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1016.5	0	SC	0	4.134	0	34.512	0	3.46	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1017.5	0	SC	0	4.131	0	34.512	0	3.46	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1018.5	0	SC	0	4.131	0	34.511	0	3.46	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1019.5	0	SC	0	4.129	0	34.512	0	3.46	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1020.5	0	SC	0	4.127	0	34.512	0	3.46	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1021.5	0	SC	0	4.125	0	34.512	0	3.47	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1022.5	0	SC	0	4.122	0	34.513	0	3.45	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1023.4	0	SC	0	4.119	0	34.513	0	3.45	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1024.4	0	SC	0	4.117	0	34.513	0	3.45	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1025.4	0	SC	0	4.114	0	34.513	0	3.46	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1026.4	0	SC	0	4.111	0	34.513	0	3.44	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1027.4	0	SC	0	4.110	0	34.513	0	3.44	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1028.4	0	SC	0	4.109	0	34.513	0	3.44	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1029.4	0	SC	0	4.108	0	34.513	0	3.44	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1030.4	0	SC	0	4.106	0	34.513	0	3.44	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1031.4	0	SC	0	4.105	0	34.513	0	3.43	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1032.4	0	SC	0	4.103	0	34.514	0	3.43	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1033.3	0	SC	0	4.100	0	34.514	0	3.44	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1034.3	0	SC	0	4.097	0	34.513	0	3.45	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1035.3	0	SC	0	4.094	0	34.513	0	3.45	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1036.3	0	SC	0	4.093	0	34.514	0	3.43	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1037.3	0	SC	0	4.092	0	34.513	0	3.44	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1038.3	0	SC	0	4.089	0	34.513	0	3.44	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1039.3	0	SC	0	4.085	0	34.514	0	3.44	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1040.3	0	SC	0	4.075	0	34.515	0	3.45	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1041.3	0	SC	0	4.050	0	34.517	0	3.43	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1042.2	0	SC	0	4.045	0	34.516	0	3.45	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1043.2	0	SC	0	4.036	0	34.517	0	3.44	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1044.2	0	SC	0	4.034	0	34.517	0	3.45	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1045.2	0	SC	0	4.032	0	34.517	0	3.45	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1046.2	0	SC	0	4.029	0	34.517	0	3.44	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1047.2	0	SC	0	4.026	0	34.517	0	3.44	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1048.2	0	SC	0	4.022	0	34.517	0	3.43	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1049.2	0	SC	0	4.014	0	34.518	0	3.44	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1050.2	0	SC	0	4.011	0	34.518	0	3.44	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1051.1	0	SC	0	4.006	0	34.518	0	3.43	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1052.1	0	SC	0	4.006	0	34.519	0	3.43	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1053.1	0	SC	0	4.005	0	34.518	0	3.44	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1054.1	0	SC	0	4.004	0	34.518	0	3.43	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1055.1	0	SC	0	4.003	0	34.519	0	3.41	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1056.1	0	SC	0	4.002	0	34.519	0	3.42	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1057.1	0	SC	0	4.001	0	34.519	0	3.42	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1058.1	0	SC	0	4.001	0	34.519	0	3.42	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1059.1	0	SC	0	4.000	0	34.518	0	3.42	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1060.0	0	SC	0	4.000	0	34.518	0	3.42	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1061.0	0	SC	0	3.999	0	34.518	0	3.41	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1062.0	0	SC	0	3.998	0	34.519	0	3.41	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1063.0	0	SC	0	3.997	0	34.518	0	3.43	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1064.0	0	SC	0	3.996	0	34.519	0	3.43	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1065.0	0	SC	0	3.995	0	34.519	0	3.43	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1066.0	0	SC	0	3.994	0	34.518	0	3.41	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1067.0	0	SC	0	3.993	0	34.518	0	3.42	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1068.0	0	SC	0	3.992	0	34.518	0	3.42	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1068.9	0	SC	0	3.991	0	34.519	0	3.42	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1069.9	0	SC	0	3.989	0	34.519	0	3.42	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1070.9	0	SC	0	3.987	0	34.519	0	3.42	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1071.9	0	SC	0	3.973	0	34.520	0	3.43	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1072.9	0	SC	0	3.973	0	34.520	0	3.42	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1073.9	0	SC	0	3.969	0	34.520	0	3.42	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1074.9	0	SC	0	3.960	0	34.520	0	3.41	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1075.9	0	SC	0	3.935	0	34.523	0	3.41	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1076.9	0	SC	0	3.917	0	34.523	0	3.42	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1077.9	0	SC	0	3.904	0	34.523	0	3.40	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1078.8	0	SC	0	3.894	0	34.523	0	3.40	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1079.8	0	SC	0	3.884	0	34.524	0	3.41	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1080.8	0	SC	0	3.881	0	34.523	0	3.41	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1081.8	0	SC	0	3.879	0	34.524	0	3.41	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1082.8	0	SC	0	3.878	0	34.524	0	3.41	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1083.8	0	SC	0	3.875	0	34.524	0	3.41	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1084.8	0	SC	0	3.873	0	34.524	0	3.41	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1085.8	0	SC	0	3.868	0	34.525	0	3.41	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1086.8	0	SC	0	3.865	0	34.525	0	3.40	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1087.7	0	SC	0	3.864	0	34.525	0	3.40	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1088.7	0	SC	0	3.863	0	34.525	0	3.40	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1089.7	0	SC	0	3.862	0	34.525	0	3.40	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1090.7	0	SC	0	3.861	0	34.525	0	3.40	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1091.7	0	SC	0	3.859	0	34.525	0	3.40	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1092.7	0	SC	0	3.858	0	34.526	0	3.41	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1093.7	0	SC	0	3.857	0	34.525	0	3.41	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1094.7	0	SC	0	3.855	0	34.525	0	3.41	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1095.7	0	SC	0	3.853	0	34.526	0	3.41	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1096.6	0	SC	0	3.851	0	34.526	0	3.41	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1097.6	0	SC	0	3.848	0	34.526	0	3.39	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1098.6	0	SC	0	3.843	0	34.526	0	3.41	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1099.6	0	SC	0	3.838	0	34.527	0	3.40	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1100.6	0	SC	0	3.829	0	34.528	0	3.40	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1101.6	0	SC	0	3.821	0	34.527	0	3.40	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1102.6	0	SC	0	3.794	0	34.530	0	3.41	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1103.6	0	SC	0	3.768	0	34.534	0	3.42	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1104.6	0	SC	0	3.754	0	34.534	0	3.41	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1105.5	0	SC	0	3.750	0	34.533	0	3.41	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1106.5	0	SC	0	3.749	0	34.532	0	3.40	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1107.5	0	SC	0	3.747	0	34.533	0	3.40	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1108.5	0	SC	0	3.746	0	34.533	0	3.40	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1109.5	0	SC	0	3.740	0	34.534	0	3.40	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1110.5	0	SC	0	3.732	0	34.535	0	3.40	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1111.5	0	SC	0	3.721	0	34.536	0	3.39	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1112.5	0	SC	0	3.714	0	34.536	0	3.39	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1113.5	0	SC	0	3.707	0	34.536	0	3.39	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1114.4	0	SC	0	3.703	0	34.536	0	3.37	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1115.4	0	SC	0	3.697	0	34.537	0	3.38	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1116.4	0	SC	0	3.694	0	34.537	0	3.38	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1117.4	0	SC	0	3.694	0	34.537	0	3.38	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1118.4	0	SC	0	3.693	0	34.537	0	3.36	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1119.4	0	SC	0	3.692	0	34.537	0	3.37	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1120.4	0	SC	0	3.690	0	34.538	0	3.37	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1121.4	0	SC	0	3.689	0	34.537	0	3.37	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1122.4	0	SC	0	3.688	0	34.537	0	3.37	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1123.3	0	SC	0	3.687	0	34.538	0	3.37	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1124.3	0	SC	0	3.685	0	34.538	0	3.36	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1125.3	0	SC	0	3.682	0	34.538	0	3.36	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1126.3	0	SC	0	3.674	0	34.539	0	3.36	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1127.3	0	SC	0	3.657	0	34.540	0	3.35	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1128.3	0	SC	0	3.649	0	34.540	0	3.35	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1129.3	0	SC	0	3.649	0	34.540	0	3.35	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1130.3	0	SC	0	3.648	0	34.541	0	3.37	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1131.3	0	SC	0	3.648	0	34.540	0	3.36	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1132.2	0	SC	0	3.647	0	34.540	0	3.35	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1133.2	0	SC	0	3.648	0	34.540	0	3.35	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1134.2	0	SC	0	3.648	0	34.540	0	3.36	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1135.2	0	SC	0	3.648	0	34.540	0	3.36	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1136.2	0	SC	0	3.647	0	34.540	0	3.36	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1137.2	0	SC	0	3.647	0	34.541	0	3.36	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1138.2	0	SC	0	3.647	0	34.540	0	3.36	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1139.2	0	SC	0	3.643	0	34.541	0	3.36	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1140.1	0	SC	0	3.639	0	34.541	0	3.36	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1141.1	0	SC	0	3.637	0	34.541	0	3.36	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1142.1	0	SC	0	3.629	0	34.542	0	3.37	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1143.1	0	SC	0	3.625	0	34.541	0	3.35	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1144.1	0	SC	0	3.623	0	34.541	0	3.35	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1145.1	0	SC	0	3.620	0	34.542	0	3.35	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1146.1	0	SC	0	3.616	0	34.542	0	3.35	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1147.1	0	SC	0	3.612	0	34.542	0	3.35	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1148.1	0	SC	0	3.608	0	34.542	0	3.35	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1149.0	0	SC	0	3.603	0	34.542	0	3.36	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1150.0	0	SC	0	3.602	0	34.542	0	3.36	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1151.0	0	SC	0	3.598	0	34.543	0	3.34	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1152.0	0	SC	0	3.590	0	34.543	0	3.34	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1153.0	0	SC	0	3.576	0	34.544	0	3.35	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1154.0	0	SC	0	3.561	0	34.545	0	3.33	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1155.0	0	SC	0	3.549	0	34.546	0	3.36	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1156.0	0	SC	0	3.545	0	34.546	0	3.35	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1157.0	0	SC	0	3.539	0	34.546	0	3.35	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1157.9	0	SC	0	3.534	0	34.546	0	3.36	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1158.9	0	SC	0	3.530	0	34.547	0	3.36	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1159.9	0	SC	0	3.528	0	34.547	0	3.36	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1160.9	0	SC	0	3.528	0	34.546	0	3.35	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1161.9	0	SC	0	3.527	0	34.547	0	3.34	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1162.9	0	SC	0	3.527	0	34.547	0	3.34	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1163.9	0	SC	0	3.527	0	34.547	0	3.35	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1164.9	0	SC	0	3.527	0	34.547	0	3.33	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1165.9	0	SC	0	3.526	0	34.547	0	3.33	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1166.8	0	SC	0	3.523	0	34.548	0	3.35	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1167.8	0	SC	0	3.522	0	34.548	0	3.35	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1168.8	0	SC	0	3.522	0	34.548	0	3.34	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1169.8	0	SC	0	3.521	0	34.548	0	3.33	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1170.8	0	SC	0	3.521	0	34.548	0	3.34	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1171.8	0	SC	0	3.520	0	34.548	0	3.34	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1172.8	0	SC	0	3.520	0	34.548	0	3.34	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1173.8	0	SC	0	3.519	0	34.548	0	3.34	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1174.8	0	SC	0	3.518	0	34.548	0	3.32	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1175.7	0	SC	0	3.518	0	34.548	0	3.33	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1176.7	0	SC	0	3.518	0	34.548	0	3.33	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1177.7	0	SC	0	3.515	0	34.548	0	3.32	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1178.7	0	SC	0	3.513	0	34.549	0	3.33	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1179.7	0	SC	0	3.512	0	34.548	0	3.33	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1180.7	0	SC	0	3.512	0	34.548	0	3.33	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1181.7	0	SC	0	3.512	0	34.548	0	3.33	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1182.7	0	SC	0	3.512	0	34.548	0	3.33	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1183.6	0	SC	0	3.512	0	34.548	0	3.33	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1184.6	0	SC	0	3.511	0	34.548	0	3.33	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1185.6	0	SC	0	3.511	0	34.549	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1186.6	0	SC	0	3.510	0	34.549	0	3.32	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1187.6	0	SC	0	3.509	0	34.549	0	3.32	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1188.6	0	SC	0	3.509	0	34.549	0	3.32	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1189.6	0	SC	0	3.509	0	34.548	0	3.32	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1190.6	0	SC	0	3.508	0	34.548	0	3.32	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1191.6	0	SC	0	3.508	0	34.549	0	3.32	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1192.5	0	SC	0	3.508	0	34.549	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1193.5	0	SC	0	3.508	0	34.549	0	3.32	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1194.5	0	SC	0	3.508	0	34.549	0	3.32	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1195.5	0	SC	0	3.507	0	34.549	0	3.32	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1196.5	0	SC	0	3.507	0	34.549	0	3.33	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1197.5	0	SC	0	3.506	0	34.549	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1198.5	0	SC	0	3.505	0	34.549	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1199.5	0	SC	0	3.505	0	34.549	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1200.5	0	SC	0	3.504	0	34.549	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1201.4	0	SC	0	3.503	0	34.549	0	3.32	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1202.4	0	SC	0	3.501	0	34.549	0	3.33	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1203.4	0	SC	0	3.501	0	34.549	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1204.4	0	SC	0	3.501	0	34.549	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1205.4	0	SC	0	3.501	0	34.550	0	3.32	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1206.4	0	SC	0	3.499	0	34.550	0	3.32	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1207.4	0	SC	0	3.497	0	34.550	0	3.32	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1208.4	0	SC	0	3.494	0	34.550	0	3.32	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1209.3	0	SC	0	3.490	0	34.550	0	3.32	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1210.3	0	SC	0	3.485	0	34.551	0	3.32	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1211.3	0	SC	0	3.477	0	34.551	0	3.32	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1212.3	0	SC	0	3.475	0	34.551	0	3.33	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1213.3	0	SC	0	3.473	0	34.551	0	3.33	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1214.3	0	SC	0	3.470	0	34.551	0	3.33	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1215.3	0	SC	0	3.469	0	34.551	0	3.32	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1216.3	0	SC	0	3.467	0	34.551	0	3.33	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1217.3	0	SC	0	3.462	0	34.552	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1218.2	0	SC	0	3.457	0	34.552	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1219.2	0	SC	0	3.448	0	34.553	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1220.2	0	SC	0	3.436	0	34.554	0	3.32	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1221.2	0	SC	0	3.426	0	34.555	0	3.32	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1222.2	0	SC	0	3.415	0	34.556	0	3.32	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1223.2	0	SC	0	3.405	0	34.556	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1224.2	0	SC	0	3.402	0	34.556	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1225.2	0	SC	0	3.398	0	34.557	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1226.2	0	SC	0	3.394	0	34.557	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1227.1	0	SC	0	3.391	0	34.557	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1228.1	0	SC	0	3.391	0	34.557	0	3.32	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1229.1	0	SC	0	3.392	0	34.556	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1230.1	0	SC	0	3.392	0	34.556	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1231.1	0	SC	0	3.391	0	34.556	0	3.30	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1232.1	0	SC	0	3.389	0	34.557	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1233.1	0	SC	0	3.389	0	34.557	0	3.30	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1234.1	0	SC	0	3.387	0	34.557	0	3.30	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1235.0	0	SC	0	3.385	0	34.557	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1236.0	0	SC	0	3.384	0	34.557	0	3.30	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1237.0	0	SC	0	3.383	0	34.557	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1238.0	0	SC	0	3.382	0	34.557	0	3.30	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1239.0	0	SC	0	3.375	0	34.558	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1240.0	0	SC	0	3.371	0	34.558	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1241.0	0	SC	0	3.368	0	34.558	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1242.0	0	SC	0	3.357	0	34.560	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1243.0	0	SC	0	3.337	0	34.562	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1243.9	0	SC	0	3.322	0	34.563	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1244.9	0	SC	0	3.310	0	34.563	0	3.32	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1245.9	0	SC	0	3.305	0	34.563	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1246.9	0	SC	0	3.300	0	34.563	0	3.30	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1247.9	0	SC	0	3.297	0	34.564	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1248.9	0	SC	0	3.297	0	34.563	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1249.9	0	SC	0	3.297	0	34.563	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1250.9	0	SC	0	3.294	0	34.564	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1251.8	0	SC	0	3.292	0	34.564	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1252.8	0	SC	0	3.284	0	34.565	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1253.8	0	SC	0	3.283	0	34.565	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1254.8	0	SC	0	3.282	0	34.565	0	3.31	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1255.8	0	SC	0	3.278	0	34.565	0	3.29	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1256.8	0	SC	0	3.275	0	34.565	0	3.30	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1257.8	0	SC	0	3.273	0	34.565	0	3.30	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1258.8	0	SC	0	3.273	0	34.565	0	3.28	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1259.8	0	SC	0	3.271	0	34.566	0	3.28	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1260.7	0	SC	0	3.271	0	34.565	0	3.28	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1261.7	0	SC	0	3.269	0	34.566	0	3.29	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1262.7	0	SC	0	3.268	0	34.566	0	3.29	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1263.7	0	SC	0	3.267	0	34.566	0	3.29	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1264.7	0	SC	0	3.267	0	34.567	0	3.29	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1265.7	0	SC	0	3.267	0	34.567	0	3.29	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1266.7	0	SC	0	3.270	0	34.566	0	3.29	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1267.7	0	SC	0	3.264	0	34.566	0	3.29	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1268.6	0	SC	0	3.253	0	34.568	0	3.29	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1269.6	0	SC	0	3.250	0	34.567	0	3.29	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1270.6	0	SC	0	3.247	0	34.567	0	3.29	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1271.6	0	SC	0	3.244	0	34.568	0	3.30	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1272.6	0	SC	0	3.244	0	34.567	0	3.28	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1273.6	0	SC	0	3.243	0	34.568	0	3.28	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1274.6	0	SC	0	3.243	0	34.568	0	3.28	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1275.6	0	SC	0	3.242	0	34.568	0	3.28	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1276.5	0	SC	0	3.242	0	34.568	0	3.28	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1277.5	0	SC	0	3.242	0	34.568	0	3.28	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1278.5	0	SC	0	3.241	0	34.568	0	3.28	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1279.5	0	SC	0	3.241	0	34.568	0	3.27	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1280.5	0	SC	0	3.241	0	34.568	0	3.27	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1281.5	0	SC	0	3.243	0	34.568	0	3.27	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1282.5	0	SC	0	3.243	0	34.568	0	3.27	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1283.5	0	SC	0	3.241	0	34.568	0	3.27	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1284.5	0	SC	0	3.240	0	34.568	0	3.27	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1285.4	0	SC	0	3.239	0	34.568	0	3.27	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1286.4	0	SC	0	3.238	0	34.568	0	3.27	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1287.4	0	SC	0	3.238	0	34.568	0	3.26	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1288.4	0	SC	0	3.238	0	34.568	0	3.26	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1289.4	0	SC	0	3.238	0	34.568	0	3.26	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1290.4	0	SC	0	3.237	0	34.568	0	3.26	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1291.4	0	SC	0	3.234	0	34.568	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1292.4	0	SC	0	3.227	0	34.569	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1293.3	0	SC	0	3.225	0	34.569	0	3.25	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1294.3	0	SC	0	3.225	0	34.569	0	3.27	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1295.3	0	SC	0	3.224	0	34.569	0	3.26	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1296.3	0	SC	0	3.223	0	34.570	0	3.27	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1297.3	0	SC	0	3.223	0	34.569	0	3.27	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1298.3	0	SC	0	3.223	0	34.570	0	3.25	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1299.3	0	SC	0	3.221	0	34.570	0	3.27	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1300.3	0	SC	0	3.213	0	34.571	0	3.27	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1301.2	0	SC	0	3.206	0	34.571	0	3.27	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1302.2	0	SC	0	3.201	0	34.571	0	3.27	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1303.2	0	SC	0	3.199	0	34.571	0	3.27	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1304.2	0	SC	0	3.195	0	34.571	0	3.28	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1305.2	0	SC	0	3.191	0	34.572	0	3.28	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1306.2	0	SC	0	3.187	0	34.572	0	3.27	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1307.2	0	SC	0	3.182	0	34.572	0	3.27	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1308.2	0	SC	0	3.178	0	34.573	0	3.26	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1309.2	0	SC	0	3.171	0	34.574	0	3.26	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1310.1	0	SC	0	3.165	0	34.574	0	3.27	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1311.1	0	SC	0	3.160	0	34.574	0	3.27	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1312.1	0	SC	0	3.158	0	34.575	0	3.26	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1313.1	0	SC	0	3.155	0	34.575	0	3.26	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1314.1	0	SC	0	3.142	0	34.576	0	3.27	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1315.1	0	SC	0	3.128	0	34.577	0	3.27	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1316.1	0	SC	0	3.126	0	34.577	0	3.27	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1317.1	0	SC	0	3.123	0	34.577	0	3.27	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1318.0	0	SC	0	3.122	0	34.577	0	3.26	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1319.0	0	SC	0	3.121	0	34.577	0	3.26	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1320.0	0	SC	0	3.118	0	34.577	0	3.26	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1321.0	0	SC	0	3.117	0	34.577	0	3.26	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1322.0	0	SC	0	3.113	0	34.577	0	3.27	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1323.0	0	SC	0	3.113	0	34.577	0	3.26	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1324.0	0	SC	0	3.112	0	34.577	0	3.26	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1325.0	0	SC	0	3.112	0	34.578	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1325.9	0	SC	0	3.110	0	34.577	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1326.9	0	SC	0	3.109	0	34.578	0	3.25	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1327.9	0	SC	0	3.107	0	34.578	0	3.25	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1328.9	0	SC	0	3.104	0	34.578	0	3.25	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1329.9	0	SC	0	3.101	0	34.579	0	3.25	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1330.9	0	SC	0	3.101	0	34.579	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1331.9	0	SC	0	3.100	0	34.579	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1332.9	0	SC	0	3.095	0	34.579	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1333.8	0	SC	0	3.092	0	34.579	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1334.8	0	SC	0	3.091	0	34.579	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1335.8	0	SC	0	3.091	0	34.579	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1336.8	0	SC	0	3.091	0	34.579	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1337.8	0	SC	0	3.091	0	34.579	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1338.8	0	SC	0	3.091	0	34.579	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1339.8	0	SC	0	3.091	0	34.579	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1340.8	0	SC	0	3.091	0	34.579	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1341.8	0	SC	0	3.090	0	34.579	0	3.25	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1342.7	0	SC	0	3.090	0	34.579	0	3.25	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1343.7	0	SC	0	3.090	0	34.579	0	3.25	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1344.7	0	SC	0	3.090	0	34.579	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1345.7	0	SC	0	3.089	0	34.580	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1346.7	0	SC	0	3.088	0	34.580	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1347.7	0	SC	0	3.087	0	34.580	0	3.25	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1348.7	0	SC	0	3.085	0	34.580	0	3.25	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1349.7	0	SC	0	3.085	0	34.580	0	3.25	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1350.6	0	SC	0	3.082	0	34.580	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1351.6	0	SC	0	3.078	0	34.581	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1352.6	0	SC	0	3.077	0	34.580	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1353.6	0	SC	0	3.074	0	34.581	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1354.6	0	SC	0	3.072	0	34.581	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1355.6	0	SC	0	3.059	0	34.583	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1356.6	0	SC	0	3.047	0	34.584	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1357.6	0	SC	0	3.049	0	34.583	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1358.5	0	SC	0	3.052	0	34.582	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1359.5	0	SC	0	3.052	0	34.582	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1360.5	0	SC	0	3.051	0	34.583	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1361.5	0	SC	0	3.035	0	34.584	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1362.5	0	SC	0	3.019	0	34.586	0	3.25	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1363.5	0	SC	0	3.015	0	34.585	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1364.5	0	SC	0	3.011	0	34.586	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1365.5	0	SC	0	3.010	0	34.585	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1366.4	0	SC	0	3.006	0	34.586	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1367.4	0	SC	0	3.002	0	34.586	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1368.4	0	SC	0	3.002	0	34.586	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1369.4	0	SC	0	3.001	0	34.586	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1370.4	0	SC	0	3.002	0	34.586	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1371.4	0	SC	0	3.000	0	34.586	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1372.4	0	SC	0	2.999	0	34.586	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1373.4	0	SC	0	2.998	0	34.587	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1374.3	0	SC	0	2.996	0	34.587	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1375.3	0	SC	0	2.995	0	34.587	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1376.3	0	SC	0	2.994	0	34.587	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1377.3	0	SC	0	2.995	0	34.587	0	3.25	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1378.3	0	SC	0	2.994	0	34.587	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1379.3	0	SC	0	2.993	0	34.587	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1380.3	0	SC	0	2.993	0	34.587	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1381.3	0	SC	0	2.993	0	34.588	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1382.2	0	SC	0	2.991	0	34.588	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1383.2	0	SC	0	2.989	0	34.587	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1384.2	0	SC	0	2.988	0	34.587	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1385.2	0	SC	0	2.988	0	34.587	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1386.2	0	SC	0	2.987	0	34.587	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1387.2	0	SC	0	2.987	0	34.587	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1388.2	0	SC	0	2.987	0	34.587	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1389.2	0	SC	0	2.986	0	34.587	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1390.1	0	SC	0	2.984	0	34.588	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1391.1	0	SC	0	2.980	0	34.588	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1392.1	0	SC	0	2.971	0	34.589	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1393.1	0	SC	0	2.966	0	34.589	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1394.1	0	SC	0	2.961	0	34.590	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1395.1	0	SC	0	2.959	0	34.590	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1396.1	0	SC	0	2.959	0	34.590	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1397.1	0	SC	0	2.959	0	34.589	0	3.25	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1398.0	0	SC	0	2.957	0	34.590	0	3.25	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1399.0	0	SC	0	2.956	0	34.590	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1400.0	0	SC	0	2.955	0	34.590	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1401.0	0	SC	0	2.954	0	34.590	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1402.0	0	SC	0	2.953	0	34.590	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1403.0	0	SC	0	2.952	0	34.591	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1404.0	0	SC	0	2.951	0	34.591	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1405.0	0	SC	0	2.951	0	34.591	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1405.9	0	SC	0	2.951	0	34.590	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1406.9	0	SC	0	2.951	0	34.590	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1407.9	0	SC	0	2.951	0	34.591	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1408.9	0	SC	0	2.951	0	34.590	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1409.9	0	SC	0	2.951	0	34.590	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1410.9	0	SC	0	2.950	0	34.591	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1411.9	0	SC	0	2.949	0	34.591	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1412.9	0	SC	0	2.948	0	34.591	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1413.8	0	SC	0	2.947	0	34.591	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1414.8	0	SC	0	2.947	0	34.591	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1415.8	0	SC	0	2.947	0	34.591	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1416.8	0	SC	0	2.946	0	34.591	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1417.8	0	SC	0	2.945	0	34.591	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1418.8	0	SC	0	2.945	0	34.591	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1419.8	0	SC	0	2.945	0	34.591	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1420.8	0	SC	0	2.945	0	34.591	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1421.7	0	SC	0	2.945	0	34.591	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1422.7	0	SC	0	2.945	0	34.591	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1423.7	0	SC	0	2.944	0	34.591	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1424.7	0	SC	0	2.944	0	34.591	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1425.7	0	SC	0	2.938	0	34.591	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1426.7	0	SC	0	2.931	0	34.593	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1427.7	0	SC	0	2.929	0	34.593	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1428.7	0	SC	0	2.928	0	34.593	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1429.6	0	SC	0	2.927	0	34.593	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1430.6	0	SC	0	2.924	0	34.593	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1431.6	0	SC	0	2.915	0	34.594	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1432.6	0	SC	0	2.912	0	34.594	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1433.6	0	SC	0	2.913	0	34.593	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1434.6	0	SC	0	2.912	0	34.594	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1435.6	0	SC	0	2.916	0	34.593	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1436.6	0	SC	0	2.915	0	34.593	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1437.5	0	SC	0	2.914	0	34.593	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1438.5	0	SC	0	2.910	0	34.594	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1439.5	0	SC	0	2.908	0	34.594	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1440.5	0	SC	0	2.905	0	34.594	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1441.5	0	SC	0	2.905	0	34.594	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1442.5	0	SC	0	2.904	0	34.594	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1443.5	0	SC	0	2.904	0	34.594	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1444.5	0	SC	0	2.903	0	34.594	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1445.4	0	SC	0	2.903	0	34.594	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1446.4	0	SC	0	2.903	0	34.594	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1447.4	0	SC	0	2.902	0	34.594	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1448.4	0	SC	0	2.903	0	34.594	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1449.4	0	SC	0	2.903	0	34.594	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1450.4	0	SC	0	2.903	0	34.594	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1451.4	0	SC	0	2.903	0	34.594	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1452.4	0	SC	0	2.902	0	34.594	0	3.21	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1453.3	0	SC	0	2.902	0	34.594	0	3.24	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1454.3	0	SC	0	2.902	0	34.594	0	3.21	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1455.3	0	SC	0	2.902	0	34.594	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1456.3	0	SC	0	2.902	0	34.594	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1457.3	0	SC	0	2.902	0	34.594	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1458.3	0	SC	0	2.902	0	34.594	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1459.3	0	SC	0	2.901	0	34.594	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1460.3	0	SC	0	2.901	0	34.594	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1461.2	0	SC	0	2.901	0	34.595	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1462.2	0	SC	0	2.901	0	34.595	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1463.2	0	SC	0	2.902	0	34.594	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1464.2	0	SC	0	2.901	0	34.594	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1465.2	0	SC	0	2.901	0	34.594	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1466.2	0	SC	0	2.901	0	34.594	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1467.2	0	SC	0	2.901	0	34.594	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1468.1	0	SC	0	2.900	0	34.595	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1469.1	0	SC	0	2.899	0	34.595	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1470.1	0	SC	0	2.899	0	34.594	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1471.1	0	SC	0	2.900	0	34.594	0	3.25	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1472.1	0	SC	0	2.900	0	34.594	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1473.1	0	SC	0	2.900	0	34.594	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1474.1	0	SC	0	2.900	0	34.594	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1475.1	0	SC	0	2.900	0	34.595	0	3.21	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1476.0	0	SC	0	2.899	0	34.594	0	3.21	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1477.0	0	SC	0	2.899	0	34.594	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1478.0	0	SC	0	2.899	0	34.594	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1479.0	0	SC	0	2.898	0	34.595	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1480.0	0	SC	0	2.898	0	34.594	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1481.0	0	SC	0	2.898	0	34.594	0	3.22	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1482.0	0	SC	0	2.898	0	34.594	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1483.0	0	SC	0	2.898	0	34.594	0	3.23	0
@1856__198790	002	C	06/28/1987	23:30	159.5017	-14.5081	0	1483.9	0	SC	0	2.898	0	34.595	0	3.22	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	0.0	0	BX	0	26.70	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	77.0	0	BX	0	26.67	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	79.0	0	BX	0	26.48	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	83.0	0	BX	0	26.41	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	84.0	0	BX	0	26.11	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	90.0	0	BX	0	25.99	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	92.0	0	BX	0	25.62	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	97.0	0	BX	0	25.05	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	102.0	0	BX	0	24.82	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	110.0	0	BX	0	24.23	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	117.0	0	BX	0	24.08	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	120.0	0	BX	0	23.70	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	127.0	0	BX	0	23.43	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	133.0	0	BX	0	23.17	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	135.0	0	BX	0	22.92	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	141.0	0	BX	0	22.51	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	148.0	0	BX	0	22.30	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	150.0	0	BX	0	22.11	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	161.0	0	BX	0	21.94	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	162.0	0	BX	0	21.64	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	164.0	0	BX	0	21.30	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	171.0	0	BX	0	20.80	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	176.0	0	BX	0	20.46	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	182.0	0	BX	0	20.34	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	185.0	0	BX	0	20.26	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	188.0	0	BX	0	19.88	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	191.0	0	BX	0	19.57	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	201.0	0	BX	0	19.12	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	208.0	0	BX	0	19.01	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	212.0	0	BX	0	18.88	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	214.0	0	BX	0	18.80	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	216.0	0	BX	0	18.37	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	229.0	0	BX	0	17.94	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	233.0	0	BX	0	17.61	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	240.0	0	BX	0	17.21	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	247.0	0	BX	0	17.00	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	257.0	0	BX	0	16.27	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	263.0	0	BX	0	15.88	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	268.0	0	BX	0	15.77	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	271.0	0	BX	0	15.46	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	289.0	0	BX	0	15.10	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	298.0	0	BX	0	14.36	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	301.0	0	BX	0	14.12	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	306.0	0	BX	0	14.03	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	308.0	0	BX	0	13.84	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	326.0	0	BX	0	13.34	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	327.0	0	BX	0	13.19	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	328.0	0	BX	0	12.65	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	330.0	0	BX	0	12.42	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	348.0	0	BX	0	11.85	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	359.0	0	BX	0	11.70	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	361.0	0	BX	0	11.59	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	368.0	0	BX	0	10.81	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	383.0	0	BX	0	10.11	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	388.0	0	BX	0	9.91	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	404.0	0	BX	0	9.70	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	409.0	0	BX	0	9.67	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	410.0	0	BX	0	9.47	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	439.0	0	BX	0	9.12	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	449.0	0	BX	0	8.76	0
@1856__198790	003	B	06/29/1987	01:42	159.2800	-14.5200	0	460.0	0	BX	0	8.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	0.0	0	SC	0	26.670	0	35.030	0	4.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1.0	0	SC	0	26.670	0	35.030	0	4.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2.0	0	SC	0	26.670	0	35.030	0	4.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	3.0	0	SC	0	26.670	0	35.030	0	4.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	4.0	0	SC	0	26.670	0	35.030	0	4.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	5.0	0	SC	0	26.670	0	35.030	0	4.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	6.0	0	SC	0	26.670	0	35.030	0	4.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	7.0	0	SC	0	26.670	0	35.030	0	4.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	8.0	0	SC	0	26.660	0	35.030	0	4.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	8.9	0	SC	0	26.650	0	35.029	0	4.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	9.9	0	SC	0	26.632	0	35.029	0	4.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	10.9	0	SC	0	26.614	0	35.028	0	4.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	11.9	0	SC	0	26.609	0	35.028	0	4.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	12.9	0	SC	0	26.606	0	35.028	0	4.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	13.9	0	SC	0	26.604	0	35.028	0	4.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	14.9	0	SC	0	26.603	0	35.028	0	4.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	15.9	0	SC	0	26.600	0	35.028	0	4.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	16.9	0	SC	0	26.599	0	35.028	0	4.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	17.9	0	SC	0	26.598	0	35.029	0	4.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	18.9	0	SC	0	26.596	0	35.029	0	4.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	19.9	0	SC	0	26.593	0	35.029	0	4.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	20.9	0	SC	0	26.590	0	35.029	0	4.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	21.9	0	SC	0	26.588	0	35.029	0	4.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	22.9	0	SC	0	26.588	0	35.029	0	4.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	23.9	0	SC	0	26.588	0	35.029	0	4.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	24.9	0	SC	0	26.587	0	35.030	0	4.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	25.8	0	SC	0	26.587	0	35.030	0	4.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	26.8	0	SC	0	26.586	0	35.030	0	4.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	27.8	0	SC	0	26.586	0	35.030	0	4.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	28.8	0	SC	0	26.585	0	35.030	0	4.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	29.8	0	SC	0	26.583	0	35.030	0	4.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	30.8	0	SC	0	26.581	0	35.030	0	4.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	31.8	0	SC	0	26.581	0	35.031	0	4.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	32.8	0	SC	0	26.581	0	35.031	0	4.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	33.8	0	SC	0	26.581	0	35.031	0	4.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	34.8	0	SC	0	26.580	0	35.031	0	4.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	35.8	0	SC	0	26.580	0	35.031	0	4.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	36.8	0	SC	0	26.579	0	35.031	0	4.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	37.8	0	SC	0	26.579	0	35.032	0	4.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	38.8	0	SC	0	26.578	0	35.032	0	4.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	39.8	0	SC	0	26.578	0	35.032	0	4.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	40.8	0	SC	0	26.577	0	35.032	0	4.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	41.8	0	SC	0	26.577	0	35.031	0	4.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	42.7	0	SC	0	26.576	0	35.031	0	4.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	43.7	0	SC	0	26.576	0	35.031	0	4.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	44.7	0	SC	0	26.576	0	35.031	0	4.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	45.7	0	SC	0	26.575	0	35.031	0	4.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	46.7	0	SC	0	26.575	0	35.032	0	4.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	47.7	0	SC	0	26.575	0	35.032	0	4.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	48.7	0	SC	0	26.575	0	35.032	0	4.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	49.7	0	SC	0	26.574	0	35.033	0	4.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	50.7	0	SC	0	26.574	0	35.033	0	4.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	51.7	0	SC	0	26.574	0	35.034	0	4.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	52.7	0	SC	0	26.573	0	35.035	0	4.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	53.7	0	SC	0	26.573	0	35.035	0	4.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	54.7	0	SC	0	26.572	0	35.036	0	4.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	55.7	0	SC	0	26.572	0	35.036	0	4.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	56.7	0	SC	0	26.572	0	35.036	0	4.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	57.7	0	SC	0	26.572	0	35.037	0	4.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	58.6	0	SC	0	26.573	0	35.039	0	4.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	59.6	0	SC	0	26.574	0	35.040	0	4.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	60.6	0	SC	0	26.575	0	35.041	0	4.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	61.6	0	SC	0	26.575	0	35.042	0	4.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	62.6	0	SC	0	26.576	0	35.043	0	4.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	63.6	0	SC	0	26.577	0	35.045	0	4.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	64.6	0	SC	0	26.578	0	35.045	0	4.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	65.6	0	SC	0	26.579	0	35.047	0	4.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	66.6	0	SC	0	26.581	0	35.050	0	4.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	67.6	0	SC	0	26.582	0	35.068	0	4.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	68.6	0	SC	0	26.573	0	35.097	0	4.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	69.6	0	SC	0	26.558	0	35.129	0	4.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	70.6	0	SC	0	26.518	0	35.174	0	4.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	71.6	0	SC	0	26.442	0	35.232	0	4.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	72.6	0	SC	0	26.412	0	35.241	0	4.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	73.6	0	SC	0	26.399	0	35.242	0	4.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	74.5	0	SC	0	26.389	0	35.242	0	4.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	75.5	0	SC	0	26.381	0	35.243	0	4.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	76.5	0	SC	0	26.368	0	35.248	0	4.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	77.5	0	SC	0	26.322	0	35.284	0	4.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	78.5	0	SC	0	26.237	0	35.353	0	4.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	79.5	0	SC	0	26.119	0	35.422	0	4.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	80.5	0	SC	0	25.975	0	35.471	0	4.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	81.5	0	SC	0	25.854	0	35.510	0	4.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	82.5	0	SC	0	25.748	0	35.537	0	4.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	83.5	0	SC	0	25.689	0	35.545	0	4.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	84.5	0	SC	0	25.634	0	35.556	0	4.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	85.5	0	SC	0	25.579	0	35.568	0	4.18	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	86.5	0	SC	0	25.553	0	35.567	0	4.18	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	87.5	0	SC	0	25.438	0	35.580	0	4.18	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	88.5	0	SC	0	25.371	0	35.588	0	4.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	89.5	0	SC	0	25.333	0	35.591	0	4.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	90.5	0	SC	0	25.204	0	35.601	0	4.15	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	91.4	0	SC	0	25.074	0	35.611	0	4.09	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	92.4	0	SC	0	24.971	0	35.620	0	4.08	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	93.4	0	SC	0	24.952	0	35.618	0	4.08	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	94.4	0	SC	0	24.764	0	35.641	0	4.02	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	95.4	0	SC	0	24.576	0	35.665	0	3.96	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	96.4	0	SC	0	24.561	0	35.662	0	3.94	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	97.4	0	SC	0	24.501	0	35.672	0	3.94	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	98.4	0	SC	0	24.383	0	35.690	0	3.95	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	99.4	0	SC	0	24.326	0	35.698	0	3.94	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	100.4	0	SC	0	24.304	0	35.700	0	3.85	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	101.4	0	SC	0	24.282	0	35.701	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	102.4	0	SC	0	24.240	0	35.707	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	103.4	0	SC	0	24.209	0	35.718	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	104.4	0	SC	0	24.118	0	35.736	0	3.79	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	105.4	0	SC	0	24.014	0	35.743	0	3.82	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	106.3	0	SC	0	23.993	0	35.754	0	3.80	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	107.3	0	SC	0	23.892	0	35.744	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	108.3	0	SC	0	23.792	0	35.734	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	109.3	0	SC	0	23.688	0	35.738	0	3.63	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	110.3	0	SC	0	23.583	0	35.742	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	111.3	0	SC	0	23.563	0	35.742	0	3.68	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	112.3	0	SC	0	23.515	0	35.745	0	3.71	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	113.3	0	SC	0	23.483	0	35.748	0	3.71	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	114.3	0	SC	0	23.434	0	35.756	0	3.67	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	115.3	0	SC	0	23.343	0	35.766	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	116.3	0	SC	0	23.243	0	35.761	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	117.3	0	SC	0	23.127	0	35.767	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	118.3	0	SC	0	23.012	0	35.773	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	119.3	0	SC	0	22.996	0	35.772	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	120.3	0	SC	0	22.982	0	35.769	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	121.3	0	SC	0	22.918	0	35.765	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	122.2	0	SC	0	22.869	0	35.775	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	123.2	0	SC	0	22.794	0	35.781	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	124.2	0	SC	0	22.768	0	35.783	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	125.2	0	SC	0	22.742	0	35.785	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	126.2	0	SC	0	22.741	0	35.786	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	127.2	0	SC	0	22.735	0	35.791	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	128.2	0	SC	0	22.721	0	35.801	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	129.2	0	SC	0	22.679	0	35.803	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	130.2	0	SC	0	22.662	0	35.799	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	131.2	0	SC	0	22.647	0	35.796	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	132.2	0	SC	0	22.625	0	35.795	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	133.2	0	SC	0	22.600	0	35.799	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	134.2	0	SC	0	22.574	0	35.803	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	135.2	0	SC	0	22.542	0	35.810	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	136.2	0	SC	0	22.529	0	35.810	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	137.2	0	SC	0	22.469	0	35.812	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	138.1	0	SC	0	22.359	0	35.818	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	139.1	0	SC	0	22.188	0	35.816	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	140.1	0	SC	0	22.057	0	35.803	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	141.1	0	SC	0	22.011	0	35.800	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	142.1	0	SC	0	21.991	0	35.800	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	143.1	0	SC	0	21.971	0	35.799	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	144.1	0	SC	0	21.949	0	35.797	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	145.1	0	SC	0	21.935	0	35.798	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	146.1	0	SC	0	21.920	0	35.798	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	147.1	0	SC	0	21.916	0	35.797	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	148.1	0	SC	0	21.907	0	35.797	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	149.1	0	SC	0	21.900	0	35.797	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	150.1	0	SC	0	21.895	0	35.797	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	151.1	0	SC	0	21.856	0	35.801	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	152.1	0	SC	0	21.818	0	35.805	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	153.0	0	SC	0	21.779	0	35.799	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	154.0	0	SC	0	21.725	0	35.796	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	155.0	0	SC	0	21.672	0	35.791	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	156.0	0	SC	0	21.627	0	35.786	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	157.0	0	SC	0	21.612	0	35.781	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	158.0	0	SC	0	21.555	0	35.780	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	159.0	0	SC	0	21.497	0	35.780	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	160.0	0	SC	0	21.459	0	35.776	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	161.0	0	SC	0	21.440	0	35.773	0	3.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	162.0	0	SC	0	21.437	0	35.771	0	3.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	163.0	0	SC	0	21.434	0	35.770	0	3.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	164.0	0	SC	0	21.426	0	35.770	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	165.0	0	SC	0	21.413	0	35.768	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	166.0	0	SC	0	21.380	0	35.768	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	167.0	0	SC	0	21.346	0	35.767	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	167.9	0	SC	0	21.332	0	35.764	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	168.9	0	SC	0	21.262	0	35.765	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	169.9	0	SC	0	21.203	0	35.758	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	170.9	0	SC	0	21.116	0	35.748	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	171.9	0	SC	0	21.086	0	35.746	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	172.9	0	SC	0	21.056	0	35.744	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	173.9	0	SC	0	21.047	0	35.743	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	174.9	0	SC	0	21.004	0	35.740	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	175.9	0	SC	0	20.971	0	35.738	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	176.9	0	SC	0	20.940	0	35.735	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	177.9	0	SC	0	20.908	0	35.732	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	178.9	0	SC	0	20.825	0	35.734	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	179.9	0	SC	0	20.733	0	35.727	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	180.9	0	SC	0	20.679	0	35.714	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	181.9	0	SC	0	20.621	0	35.712	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	182.8	0	SC	0	20.562	0	35.710	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	183.8	0	SC	0	20.531	0	35.704	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	184.8	0	SC	0	20.472	0	35.699	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	185.8	0	SC	0	20.394	0	35.692	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	186.8	0	SC	0	20.340	0	35.686	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	187.8	0	SC	0	20.315	0	35.684	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	188.8	0	SC	0	20.298	0	35.682	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	189.8	0	SC	0	20.282	0	35.680	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	190.8	0	SC	0	20.182	0	35.674	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	191.8	0	SC	0	20.118	0	35.668	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	192.8	0	SC	0	20.104	0	35.665	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	193.8	0	SC	0	20.047	0	35.662	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	194.8	0	SC	0	19.989	0	35.660	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	195.8	0	SC	0	19.944	0	35.653	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	196.8	0	SC	0	19.886	0	35.648	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	197.7	0	SC	0	19.854	0	35.640	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	198.7	0	SC	0	19.796	0	35.633	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	199.7	0	SC	0	19.686	0	35.628	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	200.7	0	SC	0	19.630	0	35.615	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	201.7	0	SC	0	19.537	0	35.606	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	202.7	0	SC	0	19.454	0	35.603	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	203.7	0	SC	0	19.423	0	35.598	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	204.7	0	SC	0	19.407	0	35.595	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	205.7	0	SC	0	19.397	0	35.594	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	206.7	0	SC	0	19.379	0	35.593	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	207.7	0	SC	0	19.362	0	35.590	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	208.7	0	SC	0	19.339	0	35.588	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	209.7	0	SC	0	19.316	0	35.586	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	210.7	0	SC	0	19.230	0	35.581	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	211.7	0	SC	0	19.144	0	35.576	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	212.6	0	SC	0	19.112	0	35.566	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	213.6	0	SC	0	19.056	0	35.556	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	214.6	0	SC	0	18.949	0	35.545	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	215.6	0	SC	0	18.773	0	35.536	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	216.6	0	SC	0	18.745	0	35.526	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	217.6	0	SC	0	18.740	0	35.524	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	218.6	0	SC	0	18.702	0	35.522	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	219.6	0	SC	0	18.627	0	35.519	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	220.6	0	SC	0	18.596	0	35.512	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	221.6	0	SC	0	18.587	0	35.508	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	222.6	0	SC	0	18.573	0	35.506	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	223.6	0	SC	0	18.547	0	35.499	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	224.6	0	SC	0	18.488	0	35.498	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	225.6	0	SC	0	18.430	0	35.496	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	226.5	0	SC	0	18.403	0	35.492	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	227.5	0	SC	0	18.325	0	35.487	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	228.5	0	SC	0	18.202	0	35.482	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	229.5	0	SC	0	18.103	0	35.468	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	230.5	0	SC	0	18.020	0	35.454	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	231.5	0	SC	0	17.989	0	35.445	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	232.5	0	SC	0	17.939	0	35.437	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	233.5	0	SC	0	17.891	0	35.433	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	234.5	0	SC	0	17.869	0	35.431	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	235.5	0	SC	0	17.848	0	35.428	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	236.5	0	SC	0	17.791	0	35.427	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	237.5	0	SC	0	17.753	0	35.421	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	238.5	0	SC	0	17.733	0	35.416	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	239.5	0	SC	0	17.715	0	35.412	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	240.4	0	SC	0	17.653	0	35.402	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	241.4	0	SC	0	17.410	0	35.387	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	242.4	0	SC	0	17.356	0	35.371	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	243.4	0	SC	0	17.334	0	35.368	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	244.4	0	SC	0	17.311	0	35.365	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	245.4	0	SC	0	17.247	0	35.363	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	246.4	0	SC	0	17.211	0	35.357	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	247.4	0	SC	0	17.189	0	35.354	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	248.4	0	SC	0	17.158	0	35.351	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	249.4	0	SC	0	17.123	0	35.346	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	250.4	0	SC	0	17.058	0	35.339	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	251.4	0	SC	0	16.999	0	35.335	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	252.4	0	SC	0	16.991	0	35.332	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	253.4	0	SC	0	16.987	0	35.331	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	254.4	0	SC	0	16.985	0	35.331	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	255.3	0	SC	0	16.980	0	35.331	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	256.3	0	SC	0	16.967	0	35.331	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	257.3	0	SC	0	16.958	0	35.330	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	258.3	0	SC	0	16.950	0	35.329	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	259.3	0	SC	0	16.942	0	35.328	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	260.3	0	SC	0	16.930	0	35.326	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	261.3	0	SC	0	16.908	0	35.323	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	262.3	0	SC	0	16.887	0	35.321	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	263.3	0	SC	0	16.828	0	35.317	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	264.3	0	SC	0	16.746	0	35.311	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	265.3	0	SC	0	16.649	0	35.308	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	266.3	0	SC	0	16.576	0	35.296	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	267.3	0	SC	0	16.442	0	35.291	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	268.3	0	SC	0	16.409	0	35.275	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	269.2	0	SC	0	16.363	0	35.266	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	270.2	0	SC	0	16.300	0	35.262	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	271.2	0	SC	0	16.260	0	35.256	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	272.2	0	SC	0	16.174	0	35.252	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	273.2	0	SC	0	16.083	0	35.243	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	274.2	0	SC	0	15.980	0	35.233	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	275.2	0	SC	0	15.863	0	35.227	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	276.2	0	SC	0	15.824	0	35.217	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	277.2	0	SC	0	15.797	0	35.214	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	278.2	0	SC	0	15.779	0	35.212	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	279.2	0	SC	0	15.773	0	35.210	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	280.2	0	SC	0	15.770	0	35.209	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	281.2	0	SC	0	15.759	0	35.207	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	282.2	0	SC	0	15.740	0	35.206	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	283.1	0	SC	0	15.628	0	35.198	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	284.1	0	SC	0	15.614	0	35.197	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	285.1	0	SC	0	15.573	0	35.194	0	3.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	286.1	0	SC	0	15.521	0	35.192	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	287.1	0	SC	0	15.479	0	35.186	0	3.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	288.1	0	SC	0	15.440	0	35.180	0	3.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	289.1	0	SC	0	15.402	0	35.173	0	3.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	290.1	0	SC	0	15.395	0	35.170	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	291.1	0	SC	0	15.333	0	35.166	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	292.1	0	SC	0	15.260	0	35.162	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	293.1	0	SC	0	15.150	0	35.151	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	294.1	0	SC	0	14.941	0	35.136	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	295.1	0	SC	0	14.887	0	35.118	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	296.1	0	SC	0	14.854	0	35.116	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	297.0	0	SC	0	14.828	0	35.115	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	298.0	0	SC	0	14.792	0	35.113	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	299.0	0	SC	0	14.747	0	35.110	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	300.0	0	SC	0	14.700	0	35.106	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	301.0	0	SC	0	14.631	0	35.104	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	302.0	0	SC	0	14.600	0	35.096	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	303.0	0	SC	0	14.571	0	35.091	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	304.0	0	SC	0	14.561	0	35.090	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	305.0	0	SC	0	14.537	0	35.089	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	306.0	0	SC	0	14.514	0	35.089	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	307.0	0	SC	0	14.465	0	35.086	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	308.0	0	SC	0	14.341	0	35.085	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	309.0	0	SC	0	14.165	0	35.079	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	309.9	0	SC	0	14.100	0	35.058	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	310.9	0	SC	0	14.063	0	35.051	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	311.9	0	SC	0	14.030	0	35.048	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	312.9	0	SC	0	14.027	0	35.047	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	313.9	0	SC	0	14.018	0	35.046	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	314.9	0	SC	0	14.009	0	35.046	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	315.9	0	SC	0	14.000	0	35.045	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	316.9	0	SC	0	13.984	0	35.044	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	317.9	0	SC	0	13.950	0	35.042	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	318.9	0	SC	0	13.905	0	35.038	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	319.9	0	SC	0	13.866	0	35.033	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	320.9	0	SC	0	13.829	0	35.029	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	321.9	0	SC	0	13.809	0	35.027	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	322.9	0	SC	0	13.803	0	35.026	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	323.8	0	SC	0	13.797	0	35.026	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	324.8	0	SC	0	13.794	0	35.026	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	325.8	0	SC	0	13.789	0	35.025	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	326.8	0	SC	0	13.768	0	35.024	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	327.8	0	SC	0	13.754	0	35.022	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	328.8	0	SC	0	13.745	0	35.021	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	329.8	0	SC	0	13.725	0	35.020	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	330.8	0	SC	0	13.708	0	35.019	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	331.8	0	SC	0	13.700	0	35.017	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	332.8	0	SC	0	13.688	0	35.017	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	333.8	0	SC	0	13.682	0	35.015	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	334.8	0	SC	0	13.675	0	35.014	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	335.8	0	SC	0	13.641	0	35.013	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	336.7	0	SC	0	13.597	0	35.009	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	337.7	0	SC	0	13.580	0	35.004	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	338.7	0	SC	0	13.518	0	35.001	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	339.7	0	SC	0	13.456	0	34.998	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	340.7	0	SC	0	13.374	0	34.994	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	341.7	0	SC	0	13.165	0	34.991	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	342.7	0	SC	0	12.957	0	34.973	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	343.7	0	SC	0	12.891	0	34.944	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	344.7	0	SC	0	12.815	0	34.940	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	345.7	0	SC	0	12.776	0	34.936	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	346.7	0	SC	0	12.675	0	34.936	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	347.7	0	SC	0	12.624	0	34.927	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	348.7	0	SC	0	12.599	0	34.922	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	349.7	0	SC	0	12.586	0	34.919	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	350.6	0	SC	0	12.546	0	34.916	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	351.6	0	SC	0	12.507	0	34.914	0	3.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	352.6	0	SC	0	12.459	0	34.914	0	3.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	353.6	0	SC	0	12.420	0	34.911	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	354.6	0	SC	0	12.401	0	34.907	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	355.6	0	SC	0	12.391	0	34.905	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	356.6	0	SC	0	12.371	0	34.904	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	357.6	0	SC	0	12.342	0	34.901	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	358.6	0	SC	0	12.288	0	34.898	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	359.6	0	SC	0	12.262	0	34.892	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	360.6	0	SC	0	12.233	0	34.891	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	361.6	0	SC	0	12.203	0	34.891	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	362.6	0	SC	0	12.194	0	34.890	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	363.5	0	SC	0	12.191	0	34.888	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	364.5	0	SC	0	12.191	0	34.887	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	365.5	0	SC	0	12.190	0	34.887	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	366.5	0	SC	0	12.190	0	34.888	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	367.5	0	SC	0	12.185	0	34.887	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	368.5	0	SC	0	12.172	0	34.887	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	369.5	0	SC	0	12.163	0	34.886	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	370.5	0	SC	0	12.126	0	34.883	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	371.5	0	SC	0	12.089	0	34.881	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	372.5	0	SC	0	12.009	0	34.885	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	373.5	0	SC	0	11.920	0	34.881	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	374.5	0	SC	0	11.822	0	34.875	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	375.5	0	SC	0	11.740	0	34.867	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	376.4	0	SC	0	11.709	0	34.855	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	377.4	0	SC	0	11.686	0	34.845	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	378.4	0	SC	0	11.660	0	34.843	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	379.4	0	SC	0	11.638	0	34.842	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	380.4	0	SC	0	11.616	0	34.840	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	381.4	0	SC	0	11.578	0	34.839	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	382.4	0	SC	0	11.544	0	34.836	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	383.4	0	SC	0	11.511	0	34.833	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	384.4	0	SC	0	11.480	0	34.832	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	385.4	0	SC	0	11.461	0	34.828	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	386.4	0	SC	0	11.424	0	34.824	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	387.4	0	SC	0	11.395	0	34.822	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	388.4	0	SC	0	11.386	0	34.820	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	389.3	0	SC	0	11.374	0	34.820	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	390.3	0	SC	0	11.363	0	34.819	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	391.3	0	SC	0	11.351	0	34.819	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	392.3	0	SC	0	11.346	0	34.818	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	393.3	0	SC	0	11.344	0	34.817	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	394.3	0	SC	0	11.334	0	34.816	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	395.3	0	SC	0	11.322	0	34.816	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	396.3	0	SC	0	11.316	0	34.815	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	397.3	0	SC	0	11.285	0	34.813	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	398.3	0	SC	0	11.221	0	34.810	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	399.3	0	SC	0	11.149	0	34.801	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	400.3	0	SC	0	11.098	0	34.796	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	401.3	0	SC	0	11.068	0	34.794	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	402.2	0	SC	0	11.026	0	34.792	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	403.2	0	SC	0	10.992	0	34.787	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	404.2	0	SC	0	10.965	0	34.785	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	405.2	0	SC	0	10.937	0	34.782	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	406.2	0	SC	0	10.900	0	34.781	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	407.2	0	SC	0	10.865	0	34.779	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	408.2	0	SC	0	10.844	0	34.775	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	409.2	0	SC	0	10.815	0	34.772	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	410.2	0	SC	0	10.765	0	34.765	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	411.2	0	SC	0	10.703	0	34.761	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	412.2	0	SC	0	10.656	0	34.757	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	413.2	0	SC	0	10.620	0	34.756	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	414.2	0	SC	0	10.577	0	34.753	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	415.1	0	SC	0	10.537	0	34.750	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	416.1	0	SC	0	10.507	0	34.746	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	417.1	0	SC	0	10.474	0	34.743	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	418.1	0	SC	0	10.414	0	34.739	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	419.1	0	SC	0	10.383	0	34.735	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	420.1	0	SC	0	10.359	0	34.732	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	421.1	0	SC	0	10.299	0	34.727	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	422.1	0	SC	0	10.236	0	34.719	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	423.1	0	SC	0	10.178	0	34.716	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	424.1	0	SC	0	10.144	0	34.714	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	425.1	0	SC	0	10.091	0	34.712	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	426.1	0	SC	0	10.052	0	34.709	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	427.1	0	SC	0	10.029	0	34.706	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	428.0	0	SC	0	10.003	0	34.703	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	429.0	0	SC	0	9.964	0	34.703	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	430.0	0	SC	0	9.951	0	34.697	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	431.0	0	SC	0	9.936	0	34.697	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	432.0	0	SC	0	9.920	0	34.696	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	433.0	0	SC	0	9.911	0	34.695	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	434.0	0	SC	0	9.881	0	34.693	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	435.0	0	SC	0	9.813	0	34.691	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	436.0	0	SC	0	9.734	0	34.684	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	437.0	0	SC	0	9.703	0	34.677	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	438.0	0	SC	0	9.697	0	34.676	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	439.0	0	SC	0	9.694	0	34.675	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	439.9	0	SC	0	9.693	0	34.675	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	440.9	0	SC	0	9.689	0	34.675	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	441.9	0	SC	0	9.670	0	34.672	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	442.9	0	SC	0	9.651	0	34.669	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	443.9	0	SC	0	9.601	0	34.666	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	444.9	0	SC	0	9.550	0	34.663	0	3.63	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	445.9	0	SC	0	9.538	0	34.663	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	446.9	0	SC	0	9.523	0	34.662	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	447.9	0	SC	0	9.508	0	34.661	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	448.9	0	SC	0	9.498	0	34.660	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	449.9	0	SC	0	9.477	0	34.657	0	3.59	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	450.9	0	SC	0	9.455	0	34.655	0	3.63	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	451.9	0	SC	0	9.443	0	34.654	0	3.64	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	452.8	0	SC	0	9.422	0	34.654	0	3.63	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	453.8	0	SC	0	9.402	0	34.653	0	3.64	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	454.8	0	SC	0	9.371	0	34.650	0	3.63	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	455.8	0	SC	0	9.334	0	34.649	0	3.64	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	456.8	0	SC	0	9.322	0	34.646	0	3.64	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	457.8	0	SC	0	9.303	0	34.645	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	458.8	0	SC	0	9.286	0	34.643	0	3.64	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	459.8	0	SC	0	9.270	0	34.641	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	460.8	0	SC	0	9.227	0	34.639	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	461.8	0	SC	0	9.182	0	34.636	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	462.8	0	SC	0	9.149	0	34.630	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	463.8	0	SC	0	9.054	0	34.627	0	3.67	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	464.7	0	SC	0	8.990	0	34.621	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	465.7	0	SC	0	8.949	0	34.619	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	466.7	0	SC	0	8.935	0	34.616	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	467.7	0	SC	0	8.921	0	34.615	0	3.68	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	468.7	0	SC	0	8.913	0	34.614	0	3.67	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	469.7	0	SC	0	8.900	0	34.613	0	3.68	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	470.7	0	SC	0	8.889	0	34.612	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	471.7	0	SC	0	8.880	0	34.612	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	472.7	0	SC	0	8.872	0	34.610	0	3.68	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	473.7	0	SC	0	8.857	0	34.610	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	474.7	0	SC	0	8.846	0	34.609	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	475.7	0	SC	0	8.828	0	34.610	0	3.71	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	476.7	0	SC	0	8.826	0	34.608	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	477.6	0	SC	0	8.821	0	34.608	0	3.68	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	478.6	0	SC	0	8.816	0	34.607	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	479.6	0	SC	0	8.799	0	34.605	0	3.67	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	480.6	0	SC	0	8.790	0	34.604	0	3.68	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	481.6	0	SC	0	8.754	0	34.603	0	3.71	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	482.6	0	SC	0	8.730	0	34.601	0	3.71	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	483.6	0	SC	0	8.677	0	34.599	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	484.6	0	SC	0	8.630	0	34.596	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	485.6	0	SC	0	8.606	0	34.592	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	486.6	0	SC	0	8.593	0	34.589	0	3.68	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	487.6	0	SC	0	8.574	0	34.588	0	3.68	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	488.6	0	SC	0	8.547	0	34.586	0	3.67	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	489.5	0	SC	0	8.542	0	34.584	0	3.68	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	490.5	0	SC	0	8.506	0	34.584	0	3.71	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	491.5	0	SC	0	8.471	0	34.584	0	3.74	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	492.5	0	SC	0	8.443	0	34.581	0	3.74	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	493.5	0	SC	0	8.426	0	34.576	0	3.75	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	494.5	0	SC	0	8.396	0	34.574	0	3.74	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	495.5	0	SC	0	8.361	0	34.569	0	3.73	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	496.5	0	SC	0	8.301	0	34.566	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	497.5	0	SC	0	8.267	0	34.563	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	498.5	0	SC	0	8.243	0	34.561	0	3.79	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	499.5	0	SC	0	8.224	0	34.560	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	500.5	0	SC	0	8.208	0	34.558	0	3.79	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	501.4	0	SC	0	8.189	0	34.557	0	3.79	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	502.4	0	SC	0	8.179	0	34.556	0	3.81	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	503.4	0	SC	0	8.156	0	34.555	0	3.83	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	504.4	0	SC	0	8.135	0	34.554	0	3.83	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	505.4	0	SC	0	8.122	0	34.552	0	3.82	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	506.4	0	SC	0	8.099	0	34.551	0	3.82	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	507.4	0	SC	0	8.082	0	34.550	0	3.82	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	508.4	0	SC	0	8.070	0	34.549	0	3.83	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	509.4	0	SC	0	8.061	0	34.548	0	3.82	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	510.4	0	SC	0	8.041	0	34.547	0	3.84	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	511.4	0	SC	0	8.027	0	34.545	0	3.85	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	512.4	0	SC	0	8.004	0	34.544	0	3.86	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	513.3	0	SC	0	7.951	0	34.543	0	3.87	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	514.3	0	SC	0	7.914	0	34.541	0	3.85	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	515.3	0	SC	0	7.890	0	34.538	0	3.86	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	516.3	0	SC	0	7.873	0	34.534	0	3.85	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	517.3	0	SC	0	7.794	0	34.533	0	3.87	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	518.3	0	SC	0	7.744	0	34.529	0	3.87	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	519.3	0	SC	0	7.732	0	34.526	0	3.87	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	520.3	0	SC	0	7.725	0	34.526	0	3.89	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	521.3	0	SC	0	7.714	0	34.525	0	3.89	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	522.3	0	SC	0	7.652	0	34.524	0	3.90	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	523.3	0	SC	0	7.574	0	34.523	0	3.91	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	524.3	0	SC	0	7.520	0	34.516	0	3.89	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	525.2	0	SC	0	7.492	0	34.511	0	3.90	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	526.2	0	SC	0	7.480	0	34.510	0	3.91	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	527.2	0	SC	0	7.470	0	34.510	0	3.91	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	528.2	0	SC	0	7.461	0	34.510	0	3.91	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	529.2	0	SC	0	7.456	0	34.509	0	3.90	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	530.2	0	SC	0	7.450	0	34.509	0	3.91	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	531.2	0	SC	0	7.445	0	34.508	0	3.92	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	532.2	0	SC	0	7.433	0	34.509	0	3.90	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	533.2	0	SC	0	7.416	0	34.509	0	3.89	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	534.2	0	SC	0	7.405	0	34.507	0	3.90	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	535.2	0	SC	0	7.402	0	34.506	0	3.90	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	536.2	0	SC	0	7.400	0	34.506	0	3.91	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	537.1	0	SC	0	7.398	0	34.506	0	3.90	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	538.1	0	SC	0	7.396	0	34.506	0	3.90	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	539.1	0	SC	0	7.394	0	34.506	0	3.90	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	540.1	0	SC	0	7.392	0	34.505	0	3.88	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	541.1	0	SC	0	7.381	0	34.506	0	3.88	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	542.1	0	SC	0	7.366	0	34.503	0	3.88	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	543.1	0	SC	0	7.339	0	34.503	0	3.89	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	544.1	0	SC	0	7.325	0	34.501	0	3.91	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	545.1	0	SC	0	7.306	0	34.502	0	3.91	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	546.1	0	SC	0	7.297	0	34.501	0	3.91	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	547.1	0	SC	0	7.295	0	34.500	0	3.90	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	548.1	0	SC	0	7.296	0	34.500	0	3.90	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	549.0	0	SC	0	7.287	0	34.501	0	3.92	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	550.0	0	SC	0	7.278	0	34.502	0	3.94	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	551.0	0	SC	0	7.252	0	34.500	0	3.93	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	552.0	0	SC	0	7.220	0	34.500	0	3.91	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	553.0	0	SC	0	7.207	0	34.496	0	3.91	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	554.0	0	SC	0	7.197	0	34.495	0	3.91	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	555.0	0	SC	0	7.190	0	34.494	0	3.91	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	556.0	0	SC	0	7.182	0	34.493	0	3.92	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	557.0	0	SC	0	7.168	0	34.493	0	3.92	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	558.0	0	SC	0	7.159	0	34.492	0	3.94	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	559.0	0	SC	0	7.144	0	34.491	0	3.94	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	560.0	0	SC	0	7.112	0	34.490	0	3.95	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	560.9	0	SC	0	7.046	0	34.491	0	3.94	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	561.9	0	SC	0	6.981	0	34.489	0	3.95	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	562.9	0	SC	0	6.949	0	34.483	0	3.94	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	563.9	0	SC	0	6.924	0	34.478	0	3.93	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	564.9	0	SC	0	6.903	0	34.476	0	3.95	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	565.9	0	SC	0	6.890	0	34.476	0	3.98	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	566.9	0	SC	0	6.880	0	34.475	0	4.00	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	567.9	0	SC	0	6.866	0	34.474	0	3.98	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	568.9	0	SC	0	6.843	0	34.474	0	3.97	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	569.9	0	SC	0	6.818	0	34.474	0	3.96	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	570.9	0	SC	0	6.790	0	34.474	0	3.97	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	571.8	0	SC	0	6.779	0	34.472	0	3.96	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	572.8	0	SC	0	6.775	0	34.471	0	3.98	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	573.8	0	SC	0	6.766	0	34.471	0	4.02	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	574.8	0	SC	0	6.762	0	34.471	0	4.00	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	575.8	0	SC	0	6.761	0	34.471	0	3.99	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	576.8	0	SC	0	6.759	0	34.471	0	3.98	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	577.8	0	SC	0	6.754	0	34.471	0	3.96	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	578.8	0	SC	0	6.746	0	34.471	0	3.96	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	579.8	0	SC	0	6.738	0	34.471	0	3.96	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	580.8	0	SC	0	6.733	0	34.470	0	3.95	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	581.8	0	SC	0	6.716	0	34.470	0	3.99	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	582.8	0	SC	0	6.698	0	34.470	0	4.02	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	583.7	0	SC	0	6.694	0	34.470	0	3.98	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	584.7	0	SC	0	6.678	0	34.472	0	3.97	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	585.7	0	SC	0	6.659	0	34.472	0	3.97	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	586.7	0	SC	0	6.633	0	34.473	0	3.95	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	587.7	0	SC	0	6.618	0	34.471	0	3.94	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	588.7	0	SC	0	6.609	0	34.469	0	3.91	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	589.7	0	SC	0	6.599	0	34.468	0	3.91	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	590.7	0	SC	0	6.587	0	34.469	0	3.92	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	591.7	0	SC	0	6.572	0	34.470	0	3.94	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	592.7	0	SC	0	6.557	0	34.472	0	3.96	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	593.7	0	SC	0	6.552	0	34.471	0	3.95	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	594.7	0	SC	0	6.547	0	34.471	0	3.94	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	595.6	0	SC	0	6.541	0	34.471	0	3.92	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	596.6	0	SC	0	6.538	0	34.471	0	3.91	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	597.6	0	SC	0	6.536	0	34.471	0	3.90	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	598.6	0	SC	0	6.532	0	34.472	0	3.91	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	599.6	0	SC	0	6.526	0	34.472	0	3.91	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	600.6	0	SC	0	6.518	0	34.472	0	3.89	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	601.6	0	SC	0	6.513	0	34.473	0	3.91	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	602.6	0	SC	0	6.508	0	34.473	0	3.92	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	603.6	0	SC	0	6.507	0	34.473	0	3.93	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	604.6	0	SC	0	6.504	0	34.473	0	3.88	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	605.6	0	SC	0	6.498	0	34.473	0	3.88	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	606.5	0	SC	0	6.472	0	34.475	0	3.88	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	607.5	0	SC	0	6.455	0	34.474	0	3.87	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	608.5	0	SC	0	6.445	0	34.473	0	3.87	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	609.5	0	SC	0	6.426	0	34.475	0	3.90	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	610.5	0	SC	0	6.402	0	34.474	0	3.89	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	611.5	0	SC	0	6.377	0	34.476	0	3.88	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	612.5	0	SC	0	6.366	0	34.475	0	3.85	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	613.5	0	SC	0	6.363	0	34.474	0	3.87	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	614.5	0	SC	0	6.331	0	34.476	0	3.87	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	615.5	0	SC	0	6.304	0	34.475	0	3.87	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	616.5	0	SC	0	6.282	0	34.475	0	3.85	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	617.5	0	SC	0	6.249	0	34.476	0	3.83	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	618.4	0	SC	0	6.239	0	34.472	0	3.84	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	619.4	0	SC	0	6.237	0	34.470	0	3.83	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	620.4	0	SC	0	6.236	0	34.469	0	3.83	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	621.4	0	SC	0	6.221	0	34.470	0	3.84	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	622.4	0	SC	0	6.215	0	34.470	0	3.84	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	623.4	0	SC	0	6.204	0	34.470	0	3.83	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	624.4	0	SC	0	6.193	0	34.469	0	3.82	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	625.4	0	SC	0	6.171	0	34.468	0	3.82	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	626.4	0	SC	0	6.156	0	34.467	0	3.82	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	627.4	0	SC	0	6.140	0	34.467	0	3.82	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	628.4	0	SC	0	6.129	0	34.466	0	3.83	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	629.3	0	SC	0	6.125	0	34.465	0	3.83	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	630.3	0	SC	0	6.120	0	34.465	0	3.82	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	631.3	0	SC	0	6.116	0	34.465	0	3.83	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	632.3	0	SC	0	6.111	0	34.465	0	3.83	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	633.3	0	SC	0	6.105	0	34.465	0	3.82	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	634.3	0	SC	0	6.103	0	34.465	0	3.82	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	635.3	0	SC	0	6.101	0	34.464	0	3.83	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	636.3	0	SC	0	6.099	0	34.464	0	3.83	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	637.3	0	SC	0	6.095	0	34.464	0	3.83	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	638.3	0	SC	0	6.082	0	34.464	0	3.82	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	639.3	0	SC	0	6.076	0	34.464	0	3.83	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	640.2	0	SC	0	6.065	0	34.464	0	3.85	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	641.2	0	SC	0	6.055	0	34.464	0	3.84	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	642.2	0	SC	0	6.050	0	34.463	0	3.83	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	643.2	0	SC	0	6.032	0	34.464	0	3.82	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	644.2	0	SC	0	6.014	0	34.463	0	3.83	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	645.2	0	SC	0	5.960	0	34.460	0	3.82	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	646.2	0	SC	0	5.921	0	34.460	0	3.83	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	647.2	0	SC	0	5.876	0	34.459	0	3.84	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	648.2	0	SC	0	5.832	0	34.459	0	3.84	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	649.2	0	SC	0	5.802	0	34.458	0	3.85	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	650.2	0	SC	0	5.741	0	34.458	0	3.84	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	651.1	0	SC	0	5.710	0	34.452	0	3.83	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	652.1	0	SC	0	5.695	0	34.449	0	3.84	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	653.1	0	SC	0	5.685	0	34.449	0	3.84	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	654.1	0	SC	0	5.676	0	34.449	0	3.85	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	655.1	0	SC	0	5.669	0	34.448	0	3.84	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	656.1	0	SC	0	5.665	0	34.448	0	3.84	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	657.1	0	SC	0	5.660	0	34.448	0	3.84	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	658.1	0	SC	0	5.656	0	34.448	0	3.86	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	659.1	0	SC	0	5.654	0	34.448	0	3.86	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	660.1	0	SC	0	5.652	0	34.447	0	3.86	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	661.1	0	SC	0	5.651	0	34.448	0	3.85	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	662.0	0	SC	0	5.650	0	34.447	0	3.85	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	663.0	0	SC	0	5.645	0	34.448	0	3.84	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	664.0	0	SC	0	5.640	0	34.448	0	3.85	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	665.0	0	SC	0	5.633	0	34.447	0	3.86	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	666.0	0	SC	0	5.628	0	34.447	0	3.86	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	667.0	0	SC	0	5.628	0	34.447	0	3.85	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	668.0	0	SC	0	5.619	0	34.448	0	3.85	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	669.0	0	SC	0	5.613	0	34.447	0	3.84	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	670.0	0	SC	0	5.613	0	34.447	0	3.85	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	671.0	0	SC	0	5.608	0	34.447	0	3.86	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	672.0	0	SC	0	5.602	0	34.447	0	3.88	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	673.0	0	SC	0	5.598	0	34.447	0	3.87	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	673.9	0	SC	0	5.597	0	34.447	0	3.86	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	674.9	0	SC	0	5.591	0	34.447	0	3.85	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	675.9	0	SC	0	5.584	0	34.447	0	3.84	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	676.9	0	SC	0	5.577	0	34.447	0	3.84	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	677.9	0	SC	0	5.570	0	34.447	0	3.86	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	678.9	0	SC	0	5.560	0	34.447	0	3.86	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	679.9	0	SC	0	5.546	0	34.447	0	3.87	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	680.9	0	SC	0	5.536	0	34.447	0	3.85	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	681.9	0	SC	0	5.530	0	34.447	0	3.85	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	682.9	0	SC	0	5.528	0	34.447	0	3.86	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	683.9	0	SC	0	5.501	0	34.448	0	3.85	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	684.8	0	SC	0	5.442	0	34.452	0	3.86	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	685.8	0	SC	0	5.434	0	34.449	0	3.85	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	686.8	0	SC	0	5.428	0	34.449	0	3.85	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	687.8	0	SC	0	5.415	0	34.450	0	3.86	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	688.8	0	SC	0	5.407	0	34.450	0	3.86	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	689.8	0	SC	0	5.395	0	34.451	0	3.86	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	690.8	0	SC	0	5.386	0	34.451	0	3.85	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	691.8	0	SC	0	5.379	0	34.452	0	3.84	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	692.8	0	SC	0	5.374	0	34.451	0	3.84	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	693.8	0	SC	0	5.367	0	34.451	0	3.84	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	694.7	0	SC	0	5.364	0	34.451	0	3.84	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	695.7	0	SC	0	5.357	0	34.451	0	3.84	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	696.7	0	SC	0	5.349	0	34.451	0	3.83	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	697.7	0	SC	0	5.346	0	34.451	0	3.84	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	698.7	0	SC	0	5.340	0	34.452	0	3.83	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	699.7	0	SC	0	5.335	0	34.452	0	3.83	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	700.7	0	SC	0	5.326	0	34.452	0	3.82	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	701.7	0	SC	0	5.318	0	34.452	0	3.80	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	702.7	0	SC	0	5.309	0	34.453	0	3.79	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	703.7	0	SC	0	5.299	0	34.453	0	3.80	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	704.7	0	SC	0	5.290	0	34.453	0	3.81	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	705.6	0	SC	0	5.283	0	34.453	0	3.82	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	706.6	0	SC	0	5.280	0	34.453	0	3.81	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	707.6	0	SC	0	5.270	0	34.454	0	3.81	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	708.6	0	SC	0	5.256	0	34.455	0	3.80	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	709.6	0	SC	0	5.237	0	34.456	0	3.80	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	710.6	0	SC	0	5.233	0	34.455	0	3.81	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	711.6	0	SC	0	5.232	0	34.455	0	3.80	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	712.6	0	SC	0	5.231	0	34.455	0	3.79	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	713.6	0	SC	0	5.231	0	34.455	0	3.79	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	714.6	0	SC	0	5.231	0	34.455	0	3.79	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	715.6	0	SC	0	5.231	0	34.455	0	3.79	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	716.5	0	SC	0	5.229	0	34.455	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	717.5	0	SC	0	5.228	0	34.455	0	3.79	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	718.5	0	SC	0	5.226	0	34.456	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	719.5	0	SC	0	5.224	0	34.456	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	720.5	0	SC	0	5.220	0	34.456	0	3.79	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	721.5	0	SC	0	5.214	0	34.457	0	3.79	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	722.5	0	SC	0	5.202	0	34.457	0	3.79	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	723.5	0	SC	0	5.178	0	34.459	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	724.5	0	SC	0	5.156	0	34.458	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	725.5	0	SC	0	5.136	0	34.459	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	726.5	0	SC	0	5.114	0	34.461	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	727.4	0	SC	0	5.088	0	34.464	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	728.4	0	SC	0	5.084	0	34.464	0	3.79	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	729.4	0	SC	0	5.081	0	34.464	0	3.80	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	730.4	0	SC	0	5.080	0	34.464	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	731.4	0	SC	0	5.076	0	34.465	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	732.4	0	SC	0	5.069	0	34.466	0	3.75	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	733.4	0	SC	0	5.065	0	34.466	0	3.74	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	734.4	0	SC	0	5.061	0	34.466	0	3.73	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	735.4	0	SC	0	5.057	0	34.466	0	3.73	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	736.4	0	SC	0	5.052	0	34.466	0	3.75	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	737.4	0	SC	0	5.049	0	34.466	0	3.73	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	738.3	0	SC	0	5.045	0	34.467	0	3.74	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	739.3	0	SC	0	5.040	0	34.467	0	3.71	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	740.3	0	SC	0	5.038	0	34.467	0	3.71	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	741.3	0	SC	0	5.037	0	34.467	0	3.72	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	742.3	0	SC	0	5.037	0	34.467	0	3.71	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	743.3	0	SC	0	5.035	0	34.467	0	3.71	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	744.3	0	SC	0	5.035	0	34.467	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	745.3	0	SC	0	5.034	0	34.467	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	746.3	0	SC	0	5.033	0	34.468	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	747.3	0	SC	0	5.032	0	34.467	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	748.2	0	SC	0	5.031	0	34.467	0	3.71	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	749.2	0	SC	0	5.028	0	34.468	0	3.71	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	750.2	0	SC	0	5.025	0	34.468	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	751.2	0	SC	0	5.024	0	34.467	0	3.71	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	752.2	0	SC	0	5.021	0	34.468	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	753.2	0	SC	0	5.019	0	34.468	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	754.2	0	SC	0	5.017	0	34.468	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	755.2	0	SC	0	5.014	0	34.468	0	3.68	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	756.2	0	SC	0	5.013	0	34.468	0	3.68	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	757.2	0	SC	0	5.013	0	34.468	0	3.68	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	758.2	0	SC	0	5.012	0	34.468	0	3.68	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	759.1	0	SC	0	5.011	0	34.468	0	3.68	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	760.1	0	SC	0	5.008	0	34.468	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	761.1	0	SC	0	5.005	0	34.469	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	762.1	0	SC	0	5.004	0	34.468	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	763.1	0	SC	0	5.001	0	34.469	0	3.68	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	764.1	0	SC	0	4.996	0	34.469	0	3.68	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	765.1	0	SC	0	4.990	0	34.469	0	3.67	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	766.1	0	SC	0	4.976	0	34.470	0	3.67	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	767.1	0	SC	0	4.967	0	34.470	0	3.68	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	768.1	0	SC	0	4.938	0	34.472	0	3.68	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	769.0	0	SC	0	4.910	0	34.474	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	770.0	0	SC	0	4.897	0	34.474	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	771.0	0	SC	0	4.890	0	34.473	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	772.0	0	SC	0	4.885	0	34.473	0	3.68	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	773.0	0	SC	0	4.882	0	34.473	0	3.67	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	774.0	0	SC	0	4.881	0	34.473	0	3.67	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	775.0	0	SC	0	4.879	0	34.473	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	776.0	0	SC	0	4.874	0	34.473	0	3.67	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	777.0	0	SC	0	4.869	0	34.474	0	3.67	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	778.0	0	SC	0	4.864	0	34.474	0	3.67	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	779.0	0	SC	0	4.860	0	34.474	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	779.9	0	SC	0	4.857	0	34.474	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	780.9	0	SC	0	4.855	0	34.474	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	781.9	0	SC	0	4.851	0	34.474	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	782.9	0	SC	0	4.845	0	34.475	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	783.9	0	SC	0	4.841	0	34.475	0	3.67	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	784.9	0	SC	0	4.838	0	34.475	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	785.9	0	SC	0	4.836	0	34.475	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	786.9	0	SC	0	4.823	0	34.477	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	787.9	0	SC	0	4.811	0	34.478	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	788.9	0	SC	0	4.808	0	34.477	0	3.63	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	789.8	0	SC	0	4.807	0	34.477	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	790.8	0	SC	0	4.806	0	34.477	0	3.64	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	791.8	0	SC	0	4.806	0	34.477	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	792.8	0	SC	0	4.801	0	34.478	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	793.8	0	SC	0	4.799	0	34.478	0	3.64	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	794.8	0	SC	0	4.793	0	34.478	0	3.63	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	795.8	0	SC	0	4.790	0	34.478	0	3.63	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	796.8	0	SC	0	4.782	0	34.479	0	3.63	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	797.8	0	SC	0	4.779	0	34.479	0	3.63	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	798.8	0	SC	0	4.776	0	34.479	0	3.63	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	799.8	0	SC	0	4.774	0	34.479	0	3.63	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	800.7	0	SC	0	4.773	0	34.480	0	3.63	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	801.7	0	SC	0	4.772	0	34.480	0	3.63	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	802.7	0	SC	0	4.771	0	34.480	0	3.63	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	803.7	0	SC	0	4.769	0	34.480	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	804.7	0	SC	0	4.768	0	34.480	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	805.7	0	SC	0	4.768	0	34.480	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	806.7	0	SC	0	4.767	0	34.481	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	807.7	0	SC	0	4.766	0	34.481	0	3.63	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	808.7	0	SC	0	4.766	0	34.481	0	3.63	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	809.7	0	SC	0	4.767	0	34.481	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	810.6	0	SC	0	4.766	0	34.481	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	811.6	0	SC	0	4.764	0	34.481	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	812.6	0	SC	0	4.760	0	34.481	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	813.6	0	SC	0	4.760	0	34.480	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	814.6	0	SC	0	4.759	0	34.480	0	3.63	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	815.6	0	SC	0	4.759	0	34.480	0	3.63	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	816.6	0	SC	0	4.759	0	34.480	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	817.6	0	SC	0	4.758	0	34.480	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	818.6	0	SC	0	4.754	0	34.480	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	819.6	0	SC	0	4.752	0	34.480	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	820.5	0	SC	0	4.753	0	34.480	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	821.5	0	SC	0	4.754	0	34.480	0	3.63	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	822.5	0	SC	0	4.751	0	34.480	0	3.63	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	823.5	0	SC	0	4.748	0	34.480	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	824.5	0	SC	0	4.747	0	34.481	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	825.5	0	SC	0	4.746	0	34.481	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	826.5	0	SC	0	4.738	0	34.482	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	827.5	0	SC	0	4.734	0	34.482	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	828.5	0	SC	0	4.730	0	34.482	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	829.5	0	SC	0	4.726	0	34.483	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	830.4	0	SC	0	4.725	0	34.483	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	831.4	0	SC	0	4.723	0	34.482	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	832.4	0	SC	0	4.707	0	34.482	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	833.4	0	SC	0	4.703	0	34.481	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	834.4	0	SC	0	4.701	0	34.482	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	835.4	0	SC	0	4.702	0	34.482	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	836.4	0	SC	0	4.699	0	34.482	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	837.4	0	SC	0	4.689	0	34.482	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	838.4	0	SC	0	4.686	0	34.482	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	839.4	0	SC	0	4.681	0	34.481	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	840.4	0	SC	0	4.659	0	34.478	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	841.3	0	SC	0	4.618	0	34.477	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	842.3	0	SC	0	4.576	0	34.477	0	3.63	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	843.3	0	SC	0	4.574	0	34.476	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	844.3	0	SC	0	4.572	0	34.476	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	845.3	0	SC	0	4.572	0	34.476	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	846.3	0	SC	0	4.572	0	34.476	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	847.3	0	SC	0	4.572	0	34.476	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	848.3	0	SC	0	4.572	0	34.476	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	849.3	0	SC	0	4.574	0	34.477	0	3.63	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	850.3	0	SC	0	4.576	0	34.477	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	851.2	0	SC	0	4.579	0	34.479	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	852.2	0	SC	0	4.587	0	34.481	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	853.2	0	SC	0	4.595	0	34.484	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	854.2	0	SC	0	4.603	0	34.487	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	855.2	0	SC	0	4.610	0	34.490	0	3.63	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	856.2	0	SC	0	4.609	0	34.490	0	3.63	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	857.2	0	SC	0	4.608	0	34.490	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	858.2	0	SC	0	4.606	0	34.490	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	859.2	0	SC	0	4.605	0	34.490	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	860.2	0	SC	0	4.603	0	34.490	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	861.1	0	SC	0	4.603	0	34.490	0	3.59	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	862.1	0	SC	0	4.603	0	34.490	0	3.59	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	863.1	0	SC	0	4.601	0	34.490	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	864.1	0	SC	0	4.600	0	34.490	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	865.1	0	SC	0	4.598	0	34.489	0	3.59	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	866.1	0	SC	0	4.596	0	34.489	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	867.1	0	SC	0	4.594	0	34.489	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	868.1	0	SC	0	4.590	0	34.490	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	869.1	0	SC	0	4.589	0	34.489	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	870.1	0	SC	0	4.583	0	34.490	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	871.0	0	SC	0	4.576	0	34.490	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	872.0	0	SC	0	4.571	0	34.490	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	873.0	0	SC	0	4.567	0	34.490	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	874.0	0	SC	0	4.565	0	34.490	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	875.0	0	SC	0	4.562	0	34.490	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	876.0	0	SC	0	4.561	0	34.490	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	877.0	0	SC	0	4.560	0	34.490	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	878.0	0	SC	0	4.559	0	34.490	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	879.0	0	SC	0	4.558	0	34.490	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	880.0	0	SC	0	4.557	0	34.490	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	880.9	0	SC	0	4.556	0	34.490	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	881.9	0	SC	0	4.555	0	34.490	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	882.9	0	SC	0	4.554	0	34.490	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	883.9	0	SC	0	4.551	0	34.491	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	884.9	0	SC	0	4.542	0	34.492	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	885.9	0	SC	0	4.538	0	34.492	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	886.9	0	SC	0	4.537	0	34.492	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	887.9	0	SC	0	4.522	0	34.493	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	888.9	0	SC	0	4.508	0	34.493	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	889.9	0	SC	0	4.496	0	34.493	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	890.8	0	SC	0	4.490	0	34.492	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	891.8	0	SC	0	4.486	0	34.492	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	892.8	0	SC	0	4.483	0	34.492	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	893.8	0	SC	0	4.477	0	34.492	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	894.8	0	SC	0	4.460	0	34.492	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	895.8	0	SC	0	4.456	0	34.491	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	896.8	0	SC	0	4.453	0	34.491	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	897.8	0	SC	0	4.429	0	34.490	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	898.8	0	SC	0	4.416	0	34.488	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	899.8	0	SC	0	4.411	0	34.487	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	900.7	0	SC	0	4.410	0	34.488	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	901.7	0	SC	0	4.408	0	34.488	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	902.7	0	SC	0	4.410	0	34.489	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	903.7	0	SC	0	4.412	0	34.490	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	904.7	0	SC	0	4.410	0	34.490	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	905.7	0	SC	0	4.411	0	34.490	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	906.7	0	SC	0	4.417	0	34.491	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	907.7	0	SC	0	4.418	0	34.492	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	908.7	0	SC	0	4.417	0	34.493	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	909.6	0	SC	0	4.396	0	34.493	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	910.6	0	SC	0	4.375	0	34.493	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	911.6	0	SC	0	4.354	0	34.493	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	912.6	0	SC	0	4.335	0	34.496	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	913.6	0	SC	0	4.334	0	34.494	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	914.6	0	SC	0	4.329	0	34.495	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	915.6	0	SC	0	4.325	0	34.496	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	916.6	0	SC	0	4.322	0	34.495	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	917.6	0	SC	0	4.311	0	34.495	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	918.6	0	SC	0	4.301	0	34.496	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	919.5	0	SC	0	4.299	0	34.495	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	920.5	0	SC	0	4.297	0	34.495	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	921.5	0	SC	0	4.294	0	34.495	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	922.5	0	SC	0	4.290	0	34.495	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	923.5	0	SC	0	4.288	0	34.495	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	924.5	0	SC	0	4.286	0	34.495	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	925.5	0	SC	0	4.284	0	34.495	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	926.5	0	SC	0	4.282	0	34.495	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	927.5	0	SC	0	4.281	0	34.495	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	928.5	0	SC	0	4.278	0	34.495	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	929.4	0	SC	0	4.276	0	34.495	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	930.4	0	SC	0	4.274	0	34.495	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	931.4	0	SC	0	4.273	0	34.495	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	932.4	0	SC	0	4.271	0	34.495	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	933.4	0	SC	0	4.267	0	34.495	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	934.4	0	SC	0	4.245	0	34.496	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	935.4	0	SC	0	4.227	0	34.496	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	936.4	0	SC	0	4.223	0	34.496	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	937.4	0	SC	0	4.214	0	34.496	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	938.4	0	SC	0	4.207	0	34.495	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	939.3	0	SC	0	4.199	0	34.495	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	940.3	0	SC	0	4.185	0	34.497	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	941.3	0	SC	0	4.181	0	34.498	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	942.3	0	SC	0	4.178	0	34.498	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	943.3	0	SC	0	4.176	0	34.498	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	944.3	0	SC	0	4.174	0	34.500	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	945.3	0	SC	0	4.180	0	34.502	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	946.3	0	SC	0	4.177	0	34.503	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	947.3	0	SC	0	4.156	0	34.503	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	948.2	0	SC	0	4.146	0	34.503	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	949.2	0	SC	0	4.142	0	34.503	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	950.2	0	SC	0	4.137	0	34.503	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	951.2	0	SC	0	4.122	0	34.503	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	952.2	0	SC	0	4.115	0	34.503	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	953.2	0	SC	0	4.112	0	34.504	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	954.2	0	SC	0	4.110	0	34.505	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	955.2	0	SC	0	4.104	0	34.505	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	956.2	0	SC	0	4.105	0	34.507	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	957.2	0	SC	0	4.104	0	34.507	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	958.1	0	SC	0	4.101	0	34.507	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	959.1	0	SC	0	4.094	0	34.507	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	960.1	0	SC	0	4.083	0	34.506	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	961.1	0	SC	0	4.078	0	34.506	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	962.1	0	SC	0	4.076	0	34.505	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	963.1	0	SC	0	4.075	0	34.506	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	964.1	0	SC	0	4.074	0	34.506	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	965.1	0	SC	0	4.070	0	34.506	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	966.1	0	SC	0	4.068	0	34.507	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	967.1	0	SC	0	4.065	0	34.507	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	968.0	0	SC	0	4.062	0	34.507	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	969.0	0	SC	0	4.064	0	34.508	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	970.0	0	SC	0	4.065	0	34.509	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	971.0	0	SC	0	4.068	0	34.509	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	972.0	0	SC	0	4.066	0	34.510	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	973.0	0	SC	0	4.059	0	34.509	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	974.0	0	SC	0	4.053	0	34.509	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	975.0	0	SC	0	4.052	0	34.510	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	976.0	0	SC	0	4.061	0	34.511	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	976.9	0	SC	0	4.062	0	34.512	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	977.9	0	SC	0	4.069	0	34.515	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	978.9	0	SC	0	4.069	0	34.516	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	979.9	0	SC	0	4.056	0	34.517	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	980.9	0	SC	0	4.042	0	34.515	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	981.9	0	SC	0	4.034	0	34.515	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	982.9	0	SC	0	4.029	0	34.514	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	983.9	0	SC	0	4.022	0	34.514	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	984.9	0	SC	0	4.018	0	34.514	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	985.9	0	SC	0	4.013	0	34.514	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	986.8	0	SC	0	4.012	0	34.514	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	987.8	0	SC	0	4.012	0	34.514	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	988.8	0	SC	0	4.014	0	34.515	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	989.8	0	SC	0	4.016	0	34.516	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	990.8	0	SC	0	4.013	0	34.516	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	991.8	0	SC	0	4.011	0	34.516	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	992.8	0	SC	0	4.011	0	34.516	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	993.8	0	SC	0	4.010	0	34.516	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	994.8	0	SC	0	4.009	0	34.515	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	995.7	0	SC	0	4.008	0	34.515	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	996.7	0	SC	0	4.006	0	34.515	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	997.7	0	SC	0	4.001	0	34.515	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	998.7	0	SC	0	3.995	0	34.515	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	999.7	0	SC	0	3.988	0	34.515	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1000.7	0	SC	0	3.984	0	34.515	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1001.7	0	SC	0	3.983	0	34.514	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1002.7	0	SC	0	3.979	0	34.514	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1003.7	0	SC	0	3.976	0	34.514	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1004.7	0	SC	0	3.969	0	34.514	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1005.6	0	SC	0	3.964	0	34.514	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1006.6	0	SC	0	3.961	0	34.514	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1007.6	0	SC	0	3.958	0	34.515	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1008.6	0	SC	0	3.954	0	34.515	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1009.6	0	SC	0	3.950	0	34.516	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1010.6	0	SC	0	3.945	0	34.516	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1011.6	0	SC	0	3.937	0	34.517	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1012.6	0	SC	0	3.930	0	34.517	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1013.6	0	SC	0	3.928	0	34.517	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1014.5	0	SC	0	3.926	0	34.518	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1015.5	0	SC	0	3.922	0	34.519	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1016.5	0	SC	0	3.914	0	34.519	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1017.5	0	SC	0	3.912	0	34.519	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1018.5	0	SC	0	3.910	0	34.519	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1019.5	0	SC	0	3.909	0	34.519	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1020.5	0	SC	0	3.906	0	34.519	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1021.5	0	SC	0	3.903	0	34.520	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1022.5	0	SC	0	3.902	0	34.520	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1023.4	0	SC	0	3.902	0	34.521	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1024.4	0	SC	0	3.902	0	34.521	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1025.4	0	SC	0	3.903	0	34.521	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1026.4	0	SC	0	3.905	0	34.521	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1027.4	0	SC	0	3.905	0	34.522	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1028.4	0	SC	0	3.905	0	34.522	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1029.4	0	SC	0	3.904	0	34.522	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1030.4	0	SC	0	3.901	0	34.523	0	3.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1031.4	0	SC	0	3.899	0	34.523	0	3.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1032.4	0	SC	0	3.897	0	34.523	0	3.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1033.3	0	SC	0	3.896	0	34.523	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1034.3	0	SC	0	3.895	0	34.523	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1035.3	0	SC	0	3.895	0	34.523	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1036.3	0	SC	0	3.895	0	34.523	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1037.3	0	SC	0	3.892	0	34.524	0	3.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1038.3	0	SC	0	3.891	0	34.524	0	3.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1039.3	0	SC	0	3.890	0	34.524	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1040.3	0	SC	0	3.888	0	34.524	0	3.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1041.3	0	SC	0	3.886	0	34.525	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1042.2	0	SC	0	3.883	0	34.525	0	3.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1043.2	0	SC	0	3.879	0	34.526	0	3.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1044.2	0	SC	0	3.878	0	34.525	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1045.2	0	SC	0	3.877	0	34.525	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1046.2	0	SC	0	3.873	0	34.525	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1047.2	0	SC	0	3.867	0	34.526	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1048.2	0	SC	0	3.862	0	34.526	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1049.2	0	SC	0	3.861	0	34.526	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1050.2	0	SC	0	3.859	0	34.526	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1051.1	0	SC	0	3.859	0	34.525	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1052.1	0	SC	0	3.855	0	34.526	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1053.1	0	SC	0	3.853	0	34.526	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1054.1	0	SC	0	3.852	0	34.526	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1055.1	0	SC	0	3.850	0	34.526	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1056.1	0	SC	0	3.850	0	34.526	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1057.1	0	SC	0	3.849	0	34.526	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1058.1	0	SC	0	3.847	0	34.526	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1059.1	0	SC	0	3.840	0	34.527	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1060.0	0	SC	0	3.833	0	34.527	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1061.0	0	SC	0	3.827	0	34.527	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1062.0	0	SC	0	3.822	0	34.528	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1063.0	0	SC	0	3.816	0	34.528	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1064.0	0	SC	0	3.797	0	34.529	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1065.0	0	SC	0	3.789	0	34.528	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1066.0	0	SC	0	3.786	0	34.528	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1067.0	0	SC	0	3.783	0	34.529	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1068.0	0	SC	0	3.780	0	34.531	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1068.9	0	SC	0	3.772	0	34.532	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1069.9	0	SC	0	3.763	0	34.532	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1070.9	0	SC	0	3.757	0	34.531	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1071.9	0	SC	0	3.756	0	34.531	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1072.9	0	SC	0	3.754	0	34.531	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1073.9	0	SC	0	3.750	0	34.532	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1074.9	0	SC	0	3.748	0	34.531	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1075.9	0	SC	0	3.744	0	34.531	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1076.9	0	SC	0	3.739	0	34.531	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1077.8	0	SC	0	3.734	0	34.531	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1078.8	0	SC	0	3.720	0	34.533	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1079.8	0	SC	0	3.715	0	34.532	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1080.8	0	SC	0	3.714	0	34.532	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1081.8	0	SC	0	3.712	0	34.532	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1082.8	0	SC	0	3.710	0	34.532	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1083.8	0	SC	0	3.706	0	34.533	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1084.8	0	SC	0	3.702	0	34.533	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1085.8	0	SC	0	3.695	0	34.534	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1086.8	0	SC	0	3.690	0	34.534	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1087.7	0	SC	0	3.687	0	34.534	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1088.7	0	SC	0	3.684	0	34.535	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1089.7	0	SC	0	3.681	0	34.535	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1090.7	0	SC	0	3.680	0	34.535	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1091.7	0	SC	0	3.677	0	34.535	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1092.7	0	SC	0	3.673	0	34.535	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1093.7	0	SC	0	3.669	0	34.535	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1094.7	0	SC	0	3.666	0	34.536	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1095.7	0	SC	0	3.665	0	34.536	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1096.6	0	SC	0	3.663	0	34.536	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1097.6	0	SC	0	3.662	0	34.536	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1098.6	0	SC	0	3.661	0	34.536	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1099.6	0	SC	0	3.661	0	34.536	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1100.6	0	SC	0	3.660	0	34.537	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1101.6	0	SC	0	3.658	0	34.537	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1102.6	0	SC	0	3.656	0	34.537	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1103.6	0	SC	0	3.650	0	34.538	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1104.6	0	SC	0	3.647	0	34.537	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1105.5	0	SC	0	3.644	0	34.538	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1106.5	0	SC	0	3.642	0	34.538	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1107.5	0	SC	0	3.641	0	34.538	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1108.5	0	SC	0	3.641	0	34.538	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1109.5	0	SC	0	3.638	0	34.539	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1110.5	0	SC	0	3.635	0	34.539	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1111.5	0	SC	0	3.633	0	34.540	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1112.5	0	SC	0	3.630	0	34.541	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1113.5	0	SC	0	3.624	0	34.541	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1114.4	0	SC	0	3.622	0	34.541	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1115.4	0	SC	0	3.621	0	34.541	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1116.4	0	SC	0	3.621	0	34.541	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1117.4	0	SC	0	3.620	0	34.541	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1118.4	0	SC	0	3.619	0	34.542	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1119.4	0	SC	0	3.617	0	34.542	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1120.4	0	SC	0	3.615	0	34.542	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1121.4	0	SC	0	3.611	0	34.542	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1122.4	0	SC	0	3.605	0	34.543	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1123.3	0	SC	0	3.605	0	34.542	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1124.3	0	SC	0	3.604	0	34.542	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1125.3	0	SC	0	3.604	0	34.543	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1126.3	0	SC	0	3.603	0	34.543	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1127.3	0	SC	0	3.603	0	34.543	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1128.3	0	SC	0	3.603	0	34.543	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1129.3	0	SC	0	3.603	0	34.543	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1130.3	0	SC	0	3.602	0	34.543	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1131.2	0	SC	0	3.599	0	34.543	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1132.2	0	SC	0	3.599	0	34.543	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1133.2	0	SC	0	3.598	0	34.543	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1134.2	0	SC	0	3.597	0	34.543	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1135.2	0	SC	0	3.595	0	34.543	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1136.2	0	SC	0	3.595	0	34.544	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1137.2	0	SC	0	3.594	0	34.544	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1138.2	0	SC	0	3.593	0	34.544	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1139.2	0	SC	0	3.591	0	34.544	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1140.1	0	SC	0	3.591	0	34.544	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1141.1	0	SC	0	3.590	0	34.544	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1142.1	0	SC	0	3.589	0	34.544	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1143.1	0	SC	0	3.586	0	34.545	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1144.1	0	SC	0	3.585	0	34.545	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1145.1	0	SC	0	3.580	0	34.545	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1146.1	0	SC	0	3.571	0	34.546	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1147.1	0	SC	0	3.565	0	34.546	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1148.1	0	SC	0	3.563	0	34.546	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1149.0	0	SC	0	3.559	0	34.546	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1150.0	0	SC	0	3.554	0	34.547	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1151.0	0	SC	0	3.553	0	34.547	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1152.0	0	SC	0	3.551	0	34.547	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1153.0	0	SC	0	3.549	0	34.547	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1154.0	0	SC	0	3.546	0	34.547	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1155.0	0	SC	0	3.544	0	34.547	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1156.0	0	SC	0	3.540	0	34.548	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1157.0	0	SC	0	3.534	0	34.548	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1157.9	0	SC	0	3.527	0	34.548	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1158.9	0	SC	0	3.524	0	34.549	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1159.9	0	SC	0	3.522	0	34.549	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1160.9	0	SC	0	3.522	0	34.549	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1161.9	0	SC	0	3.521	0	34.549	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1162.9	0	SC	0	3.520	0	34.548	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1163.9	0	SC	0	3.519	0	34.549	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1164.9	0	SC	0	3.516	0	34.549	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1165.9	0	SC	0	3.511	0	34.549	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1166.8	0	SC	0	3.510	0	34.549	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1167.8	0	SC	0	3.509	0	34.550	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1168.8	0	SC	0	3.508	0	34.550	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1169.8	0	SC	0	3.506	0	34.550	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1170.8	0	SC	0	3.505	0	34.550	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1171.8	0	SC	0	3.504	0	34.550	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1172.8	0	SC	0	3.502	0	34.550	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1173.8	0	SC	0	3.495	0	34.551	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1174.8	0	SC	0	3.488	0	34.551	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1175.7	0	SC	0	3.484	0	34.550	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1176.7	0	SC	0	3.481	0	34.551	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1177.7	0	SC	0	3.478	0	34.551	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1178.7	0	SC	0	3.477	0	34.551	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1179.7	0	SC	0	3.476	0	34.552	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1180.7	0	SC	0	3.475	0	34.552	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1181.7	0	SC	0	3.475	0	34.551	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1182.7	0	SC	0	3.476	0	34.551	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1183.6	0	SC	0	3.476	0	34.551	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1184.6	0	SC	0	3.475	0	34.551	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1185.6	0	SC	0	3.473	0	34.552	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1186.6	0	SC	0	3.469	0	34.551	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1187.6	0	SC	0	3.465	0	34.552	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1188.6	0	SC	0	3.463	0	34.552	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1189.6	0	SC	0	3.461	0	34.552	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1190.6	0	SC	0	3.458	0	34.552	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1191.6	0	SC	0	3.455	0	34.552	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1192.5	0	SC	0	3.454	0	34.552	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1193.5	0	SC	0	3.451	0	34.553	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1194.5	0	SC	0	3.447	0	34.553	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1195.5	0	SC	0	3.444	0	34.553	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1196.5	0	SC	0	3.439	0	34.554	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1197.5	0	SC	0	3.436	0	34.554	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1198.5	0	SC	0	3.434	0	34.554	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1199.5	0	SC	0	3.433	0	34.554	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1200.5	0	SC	0	3.432	0	34.554	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1201.4	0	SC	0	3.431	0	34.554	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1202.4	0	SC	0	3.430	0	34.555	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1203.4	0	SC	0	3.430	0	34.554	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1204.4	0	SC	0	3.429	0	34.555	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1205.4	0	SC	0	3.427	0	34.555	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1206.4	0	SC	0	3.425	0	34.555	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1207.4	0	SC	0	3.425	0	34.555	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1208.4	0	SC	0	3.423	0	34.555	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1209.3	0	SC	0	3.420	0	34.555	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1210.3	0	SC	0	3.417	0	34.555	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1211.3	0	SC	0	3.412	0	34.556	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1212.3	0	SC	0	3.411	0	34.556	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1213.3	0	SC	0	3.410	0	34.555	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1214.3	0	SC	0	3.408	0	34.556	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1215.3	0	SC	0	3.407	0	34.556	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1216.3	0	SC	0	3.406	0	34.556	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1217.3	0	SC	0	3.404	0	34.556	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1218.2	0	SC	0	3.402	0	34.557	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1219.2	0	SC	0	3.400	0	34.557	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1220.2	0	SC	0	3.399	0	34.556	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1221.2	0	SC	0	3.398	0	34.557	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1222.2	0	SC	0	3.397	0	34.557	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1223.2	0	SC	0	3.391	0	34.558	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1224.2	0	SC	0	3.386	0	34.558	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1225.2	0	SC	0	3.381	0	34.559	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1226.1	0	SC	0	3.369	0	34.560	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1227.1	0	SC	0	3.367	0	34.560	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1228.1	0	SC	0	3.365	0	34.560	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1229.1	0	SC	0	3.363	0	34.560	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1230.1	0	SC	0	3.361	0	34.560	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1231.1	0	SC	0	3.356	0	34.561	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1232.1	0	SC	0	3.357	0	34.560	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1233.1	0	SC	0	3.355	0	34.560	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1234.1	0	SC	0	3.349	0	34.561	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1235.0	0	SC	0	3.346	0	34.561	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1236.0	0	SC	0	3.345	0	34.561	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1237.0	0	SC	0	3.344	0	34.561	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1238.0	0	SC	0	3.343	0	34.561	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1239.0	0	SC	0	3.343	0	34.562	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1240.0	0	SC	0	3.343	0	34.562	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1241.0	0	SC	0	3.342	0	34.561	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1242.0	0	SC	0	3.342	0	34.562	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1243.0	0	SC	0	3.341	0	34.562	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1243.9	0	SC	0	3.341	0	34.562	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1244.9	0	SC	0	3.341	0	34.562	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1245.9	0	SC	0	3.341	0	34.562	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1246.9	0	SC	0	3.340	0	34.562	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1247.9	0	SC	0	3.340	0	34.562	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1248.9	0	SC	0	3.339	0	34.562	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1249.9	0	SC	0	3.339	0	34.562	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1250.9	0	SC	0	3.338	0	34.562	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1251.8	0	SC	0	3.335	0	34.562	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1252.8	0	SC	0	3.330	0	34.562	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1253.8	0	SC	0	3.328	0	34.562	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1254.8	0	SC	0	3.324	0	34.563	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1255.8	0	SC	0	3.322	0	34.563	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1256.8	0	SC	0	3.321	0	34.563	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1257.8	0	SC	0	3.318	0	34.564	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1258.8	0	SC	0	3.317	0	34.564	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1259.7	0	SC	0	3.318	0	34.564	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1260.7	0	SC	0	3.316	0	34.564	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1261.7	0	SC	0	3.316	0	34.564	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1262.7	0	SC	0	3.315	0	34.564	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1263.7	0	SC	0	3.316	0	34.564	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1264.7	0	SC	0	3.315	0	34.563	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1265.7	0	SC	0	3.315	0	34.564	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1266.7	0	SC	0	3.314	0	34.563	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1267.7	0	SC	0	3.314	0	34.564	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1268.6	0	SC	0	3.313	0	34.565	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1269.6	0	SC	0	3.312	0	34.565	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1270.6	0	SC	0	3.310	0	34.565	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1271.6	0	SC	0	3.308	0	34.565	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1272.6	0	SC	0	3.303	0	34.565	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1273.6	0	SC	0	3.300	0	34.565	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1274.6	0	SC	0	3.293	0	34.567	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1275.6	0	SC	0	3.291	0	34.567	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1276.5	0	SC	0	3.290	0	34.566	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1277.5	0	SC	0	3.285	0	34.567	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1278.5	0	SC	0	3.281	0	34.567	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1279.5	0	SC	0	3.277	0	34.567	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1280.5	0	SC	0	3.276	0	34.567	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1281.5	0	SC	0	3.275	0	34.567	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1282.5	0	SC	0	3.275	0	34.567	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1283.5	0	SC	0	3.274	0	34.567	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1284.5	0	SC	0	3.273	0	34.567	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1285.4	0	SC	0	3.273	0	34.567	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1286.4	0	SC	0	3.273	0	34.567	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1287.4	0	SC	0	3.271	0	34.567	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1288.4	0	SC	0	3.263	0	34.568	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1289.4	0	SC	0	3.260	0	34.568	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1290.4	0	SC	0	3.260	0	34.567	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1291.4	0	SC	0	3.260	0	34.568	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1292.4	0	SC	0	3.260	0	34.568	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1293.3	0	SC	0	3.259	0	34.568	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1294.3	0	SC	0	3.259	0	34.568	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1295.3	0	SC	0	3.257	0	34.568	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1296.3	0	SC	0	3.255	0	34.568	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1297.3	0	SC	0	3.254	0	34.568	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1298.3	0	SC	0	3.251	0	34.568	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1299.3	0	SC	0	3.250	0	34.568	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1300.3	0	SC	0	3.246	0	34.569	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1301.2	0	SC	0	3.243	0	34.569	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1302.2	0	SC	0	3.242	0	34.569	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1303.2	0	SC	0	3.239	0	34.569	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1304.2	0	SC	0	3.237	0	34.569	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1305.2	0	SC	0	3.236	0	34.569	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1306.2	0	SC	0	3.234	0	34.569	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1307.2	0	SC	0	3.230	0	34.569	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1308.2	0	SC	0	3.225	0	34.570	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1309.2	0	SC	0	3.223	0	34.570	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1310.1	0	SC	0	3.222	0	34.570	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1311.1	0	SC	0	3.220	0	34.569	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1312.1	0	SC	0	3.220	0	34.570	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1313.1	0	SC	0	3.220	0	34.569	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1314.1	0	SC	0	3.220	0	34.569	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1315.1	0	SC	0	3.220	0	34.569	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1316.1	0	SC	0	3.220	0	34.570	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1317.1	0	SC	0	3.220	0	34.570	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1318.0	0	SC	0	3.220	0	34.570	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1319.0	0	SC	0	3.221	0	34.570	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1320.0	0	SC	0	3.221	0	34.570	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1321.0	0	SC	0	3.221	0	34.570	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1322.0	0	SC	0	3.220	0	34.570	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1323.0	0	SC	0	3.217	0	34.570	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1324.0	0	SC	0	3.214	0	34.570	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1325.0	0	SC	0	3.211	0	34.571	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1325.9	0	SC	0	3.209	0	34.571	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1326.9	0	SC	0	3.207	0	34.571	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1327.9	0	SC	0	3.204	0	34.572	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1328.9	0	SC	0	3.201	0	34.572	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1329.9	0	SC	0	3.196	0	34.572	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1330.9	0	SC	0	3.193	0	34.571	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1331.9	0	SC	0	3.192	0	34.571	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1332.9	0	SC	0	3.190	0	34.572	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1333.8	0	SC	0	3.189	0	34.573	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1334.8	0	SC	0	3.188	0	34.572	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1335.8	0	SC	0	3.187	0	34.572	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1336.8	0	SC	0	3.185	0	34.573	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1337.8	0	SC	0	3.184	0	34.573	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1338.8	0	SC	0	3.183	0	34.573	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1339.8	0	SC	0	3.181	0	34.574	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1340.8	0	SC	0	3.180	0	34.573	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1341.8	0	SC	0	3.178	0	34.574	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1342.7	0	SC	0	3.176	0	34.574	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1343.7	0	SC	0	3.173	0	34.574	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1344.7	0	SC	0	3.170	0	34.575	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1345.7	0	SC	0	3.169	0	34.574	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1346.7	0	SC	0	3.166	0	34.574	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1347.7	0	SC	0	3.164	0	34.575	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1348.7	0	SC	0	3.161	0	34.575	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1349.7	0	SC	0	3.159	0	34.575	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1350.6	0	SC	0	3.157	0	34.575	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1351.6	0	SC	0	3.156	0	34.574	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1352.6	0	SC	0	3.155	0	34.574	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1353.6	0	SC	0	3.154	0	34.574	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1354.6	0	SC	0	3.153	0	34.574	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1355.6	0	SC	0	3.150	0	34.575	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1356.6	0	SC	0	3.149	0	34.575	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1357.6	0	SC	0	3.145	0	34.575	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1358.5	0	SC	0	3.142	0	34.575	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1359.5	0	SC	0	3.141	0	34.575	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1360.5	0	SC	0	3.141	0	34.575	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1361.5	0	SC	0	3.140	0	34.575	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1362.5	0	SC	0	3.139	0	34.575	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1363.5	0	SC	0	3.138	0	34.575	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1364.5	0	SC	0	3.137	0	34.575	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1365.5	0	SC	0	3.135	0	34.576	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1366.4	0	SC	0	3.131	0	34.576	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1367.4	0	SC	0	3.126	0	34.577	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1368.4	0	SC	0	3.125	0	34.578	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1369.4	0	SC	0	3.124	0	34.578	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1370.4	0	SC	0	3.123	0	34.578	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1371.4	0	SC	0	3.122	0	34.578	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1372.4	0	SC	0	3.122	0	34.578	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1373.4	0	SC	0	3.122	0	34.578	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1374.3	0	SC	0	3.122	0	34.578	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1375.3	0	SC	0	3.122	0	34.578	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1376.3	0	SC	0	3.121	0	34.578	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1377.3	0	SC	0	3.121	0	34.579	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1378.3	0	SC	0	3.120	0	34.579	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1379.3	0	SC	0	3.119	0	34.579	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1380.3	0	SC	0	3.119	0	34.579	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1381.3	0	SC	0	3.117	0	34.579	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1382.2	0	SC	0	3.116	0	34.579	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1383.2	0	SC	0	3.113	0	34.579	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1384.2	0	SC	0	3.111	0	34.580	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1385.2	0	SC	0	3.109	0	34.580	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1386.2	0	SC	0	3.107	0	34.580	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1387.2	0	SC	0	3.105	0	34.580	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1388.2	0	SC	0	3.105	0	34.580	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1389.2	0	SC	0	3.105	0	34.580	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1390.1	0	SC	0	3.103	0	34.580	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1391.1	0	SC	0	3.102	0	34.580	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1392.1	0	SC	0	3.102	0	34.580	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1393.1	0	SC	0	3.102	0	34.580	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1394.1	0	SC	0	3.101	0	34.580	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1395.1	0	SC	0	3.097	0	34.581	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1396.1	0	SC	0	3.093	0	34.581	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1397.1	0	SC	0	3.091	0	34.581	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1398.0	0	SC	0	3.083	0	34.582	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1399.0	0	SC	0	3.073	0	34.582	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1400.0	0	SC	0	3.068	0	34.583	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1401.0	0	SC	0	3.065	0	34.582	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1402.0	0	SC	0	3.063	0	34.583	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1403.0	0	SC	0	3.062	0	34.583	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1404.0	0	SC	0	3.061	0	34.583	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1405.0	0	SC	0	3.060	0	34.583	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1405.9	0	SC	0	3.059	0	34.583	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1406.9	0	SC	0	3.058	0	34.583	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1407.9	0	SC	0	3.058	0	34.583	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1408.9	0	SC	0	3.058	0	34.583	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1409.9	0	SC	0	3.057	0	34.583	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1410.9	0	SC	0	3.056	0	34.583	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1411.9	0	SC	0	3.053	0	34.584	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1412.9	0	SC	0	3.050	0	34.583	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1413.8	0	SC	0	3.046	0	34.584	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1414.8	0	SC	0	3.045	0	34.584	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1415.8	0	SC	0	3.044	0	34.584	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1416.8	0	SC	0	3.044	0	34.584	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1417.8	0	SC	0	3.043	0	34.584	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1418.8	0	SC	0	3.043	0	34.584	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1419.8	0	SC	0	3.043	0	34.584	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1420.8	0	SC	0	3.043	0	34.584	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1421.7	0	SC	0	3.043	0	34.584	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1422.7	0	SC	0	3.043	0	34.584	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1423.7	0	SC	0	3.042	0	34.584	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1424.7	0	SC	0	3.039	0	34.584	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1425.7	0	SC	0	3.029	0	34.585	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1426.7	0	SC	0	3.025	0	34.585	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1427.7	0	SC	0	3.023	0	34.585	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1428.7	0	SC	0	3.021	0	34.585	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1429.6	0	SC	0	3.019	0	34.586	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1430.6	0	SC	0	3.018	0	34.585	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1431.6	0	SC	0	3.013	0	34.586	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1432.6	0	SC	0	3.008	0	34.587	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1433.6	0	SC	0	3.006	0	34.587	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1434.6	0	SC	0	3.004	0	34.586	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1435.6	0	SC	0	3.001	0	34.587	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1436.6	0	SC	0	2.996	0	34.587	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1437.5	0	SC	0	2.988	0	34.587	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1438.5	0	SC	0	2.983	0	34.588	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1439.5	0	SC	0	2.982	0	34.588	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1440.5	0	SC	0	2.980	0	34.588	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1441.5	0	SC	0	2.979	0	34.588	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1442.5	0	SC	0	2.978	0	34.588	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1443.5	0	SC	0	2.978	0	34.588	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1444.5	0	SC	0	2.977	0	34.588	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1445.4	0	SC	0	2.976	0	34.588	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1446.4	0	SC	0	2.976	0	34.588	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1447.4	0	SC	0	2.975	0	34.588	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1448.4	0	SC	0	2.975	0	34.588	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1449.4	0	SC	0	2.974	0	34.588	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1450.4	0	SC	0	2.974	0	34.588	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1451.4	0	SC	0	2.974	0	34.588	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1452.4	0	SC	0	2.974	0	34.588	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1453.3	0	SC	0	2.974	0	34.589	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1454.3	0	SC	0	2.973	0	34.589	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1455.3	0	SC	0	2.973	0	34.589	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1456.3	0	SC	0	2.973	0	34.589	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1457.3	0	SC	0	2.973	0	34.589	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1458.3	0	SC	0	2.972	0	34.589	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1459.3	0	SC	0	2.970	0	34.589	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1460.3	0	SC	0	2.968	0	34.589	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1461.2	0	SC	0	2.967	0	34.590	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1462.2	0	SC	0	2.966	0	34.590	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1463.2	0	SC	0	2.964	0	34.590	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1464.2	0	SC	0	2.964	0	34.590	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1465.2	0	SC	0	2.963	0	34.590	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1466.2	0	SC	0	2.962	0	34.590	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1467.2	0	SC	0	2.959	0	34.590	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1468.1	0	SC	0	2.957	0	34.590	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1469.1	0	SC	0	2.956	0	34.590	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1470.1	0	SC	0	2.955	0	34.590	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1471.1	0	SC	0	2.954	0	34.590	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1472.1	0	SC	0	2.954	0	34.590	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1473.1	0	SC	0	2.954	0	34.590	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1474.1	0	SC	0	2.953	0	34.590	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1475.1	0	SC	0	2.948	0	34.591	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1476.0	0	SC	0	2.943	0	34.591	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1477.0	0	SC	0	2.937	0	34.591	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1478.0	0	SC	0	2.936	0	34.591	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1479.0	0	SC	0	2.936	0	34.591	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1480.0	0	SC	0	2.936	0	34.591	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1481.0	0	SC	0	2.936	0	34.591	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1482.0	0	SC	0	2.936	0	34.591	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1483.0	0	SC	0	2.936	0	34.591	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1483.9	0	SC	0	2.935	0	34.591	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1484.9	0	SC	0	2.935	0	34.591	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1485.9	0	SC	0	2.934	0	34.591	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1486.9	0	SC	0	2.934	0	34.591	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1487.9	0	SC	0	2.933	0	34.591	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1488.9	0	SC	0	2.933	0	34.591	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1489.9	0	SC	0	2.932	0	34.592	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1490.9	0	SC	0	2.932	0	34.592	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1491.8	0	SC	0	2.932	0	34.591	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1492.8	0	SC	0	2.932	0	34.591	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1493.8	0	SC	0	2.932	0	34.591	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1494.8	0	SC	0	2.931	0	34.591	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1495.8	0	SC	0	2.931	0	34.591	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1496.8	0	SC	0	2.931	0	34.591	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1497.8	0	SC	0	2.930	0	34.592	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1498.7	0	SC	0	2.930	0	34.592	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1499.7	0	SC	0	2.930	0	34.592	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1500.7	0	SC	0	2.927	0	34.592	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1501.7	0	SC	0	2.920	0	34.593	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1502.7	0	SC	0	2.914	0	34.593	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1503.7	0	SC	0	2.910	0	34.593	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1504.7	0	SC	0	2.907	0	34.593	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1505.7	0	SC	0	2.901	0	34.594	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1506.6	0	SC	0	2.895	0	34.594	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1507.6	0	SC	0	2.891	0	34.595	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1508.6	0	SC	0	2.889	0	34.595	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1509.6	0	SC	0	2.887	0	34.595	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1510.6	0	SC	0	2.885	0	34.595	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1511.6	0	SC	0	2.883	0	34.596	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1512.6	0	SC	0	2.882	0	34.596	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1513.6	0	SC	0	2.882	0	34.596	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1514.5	0	SC	0	2.882	0	34.596	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1515.5	0	SC	0	2.882	0	34.596	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1516.5	0	SC	0	2.880	0	34.596	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1517.5	0	SC	0	2.877	0	34.596	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1518.5	0	SC	0	2.873	0	34.596	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1519.5	0	SC	0	2.871	0	34.596	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1520.5	0	SC	0	2.870	0	34.596	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1521.4	0	SC	0	2.869	0	34.596	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1522.4	0	SC	0	2.867	0	34.597	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1523.4	0	SC	0	2.864	0	34.597	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1524.4	0	SC	0	2.864	0	34.597	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1525.4	0	SC	0	2.864	0	34.596	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1526.4	0	SC	0	2.864	0	34.597	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1527.4	0	SC	0	2.863	0	34.597	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1528.4	0	SC	0	2.862	0	34.597	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1529.3	0	SC	0	2.862	0	34.597	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1530.3	0	SC	0	2.862	0	34.597	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1531.3	0	SC	0	2.860	0	34.597	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1532.3	0	SC	0	2.859	0	34.597	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1533.3	0	SC	0	2.857	0	34.597	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1534.3	0	SC	0	2.854	0	34.598	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1535.3	0	SC	0	2.852	0	34.598	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1536.3	0	SC	0	2.851	0	34.598	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1537.2	0	SC	0	2.849	0	34.598	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1538.2	0	SC	0	2.847	0	34.598	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1539.2	0	SC	0	2.847	0	34.597	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1540.2	0	SC	0	2.847	0	34.597	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1541.2	0	SC	0	2.843	0	34.598	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1542.2	0	SC	0	2.838	0	34.598	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1543.2	0	SC	0	2.835	0	34.599	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1544.1	0	SC	0	2.832	0	34.599	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1545.1	0	SC	0	2.830	0	34.599	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1546.1	0	SC	0	2.827	0	34.599	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1547.1	0	SC	0	2.826	0	34.599	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1548.1	0	SC	0	2.825	0	34.600	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1549.1	0	SC	0	2.824	0	34.599	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1550.1	0	SC	0	2.824	0	34.599	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1551.1	0	SC	0	2.822	0	34.599	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1552.0	0	SC	0	2.819	0	34.600	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1553.0	0	SC	0	2.818	0	34.600	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1554.0	0	SC	0	2.817	0	34.600	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1555.0	0	SC	0	2.817	0	34.599	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1556.0	0	SC	0	2.816	0	34.600	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1557.0	0	SC	0	2.816	0	34.600	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1558.0	0	SC	0	2.814	0	34.600	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1558.9	0	SC	0	2.811	0	34.600	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1559.9	0	SC	0	2.808	0	34.601	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1560.9	0	SC	0	2.804	0	34.601	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1561.9	0	SC	0	2.803	0	34.601	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1562.9	0	SC	0	2.803	0	34.601	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1563.9	0	SC	0	2.801	0	34.601	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1564.9	0	SC	0	2.798	0	34.601	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1565.9	0	SC	0	2.795	0	34.601	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1566.8	0	SC	0	2.789	0	34.602	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1567.8	0	SC	0	2.783	0	34.603	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1568.8	0	SC	0	2.783	0	34.603	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1569.8	0	SC	0	2.783	0	34.603	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1570.8	0	SC	0	2.783	0	34.603	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1571.8	0	SC	0	2.782	0	34.603	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1572.8	0	SC	0	2.782	0	34.603	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1573.8	0	SC	0	2.781	0	34.603	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1574.7	0	SC	0	2.781	0	34.603	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1575.7	0	SC	0	2.781	0	34.603	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1576.7	0	SC	0	2.781	0	34.603	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1577.7	0	SC	0	2.781	0	34.603	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1578.7	0	SC	0	2.781	0	34.603	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1579.7	0	SC	0	2.780	0	34.604	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1580.7	0	SC	0	2.780	0	34.603	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1581.6	0	SC	0	2.780	0	34.604	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1582.6	0	SC	0	2.780	0	34.604	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1583.6	0	SC	0	2.780	0	34.603	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1584.6	0	SC	0	2.780	0	34.604	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1585.6	0	SC	0	2.777	0	34.604	0	3.18	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1586.6	0	SC	0	2.775	0	34.604	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1587.6	0	SC	0	2.773	0	34.605	0	3.18	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1588.5	0	SC	0	2.772	0	34.605	0	3.18	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1589.5	0	SC	0	2.771	0	34.604	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1590.5	0	SC	0	2.771	0	34.604	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1591.5	0	SC	0	2.770	0	34.605	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1592.5	0	SC	0	2.770	0	34.604	0	3.18	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1593.5	0	SC	0	2.770	0	34.604	0	3.18	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1594.5	0	SC	0	2.770	0	34.605	0	3.17	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1595.5	0	SC	0	2.770	0	34.604	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1596.4	0	SC	0	2.769	0	34.604	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1597.4	0	SC	0	2.769	0	34.605	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1598.4	0	SC	0	2.768	0	34.605	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1599.4	0	SC	0	2.766	0	34.605	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1600.4	0	SC	0	2.759	0	34.606	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1601.4	0	SC	0	2.753	0	34.607	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1602.4	0	SC	0	2.750	0	34.606	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1603.3	0	SC	0	2.747	0	34.606	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1604.3	0	SC	0	2.746	0	34.606	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1605.3	0	SC	0	2.745	0	34.606	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1606.3	0	SC	0	2.743	0	34.607	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1607.3	0	SC	0	2.742	0	34.607	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1608.3	0	SC	0	2.739	0	34.607	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1609.3	0	SC	0	2.734	0	34.607	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1610.3	0	SC	0	2.733	0	34.607	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1611.2	0	SC	0	2.731	0	34.607	0	3.18	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1612.2	0	SC	0	2.730	0	34.607	0	3.18	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1613.2	0	SC	0	2.726	0	34.608	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1614.2	0	SC	0	2.723	0	34.608	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1615.2	0	SC	0	2.720	0	34.608	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1616.2	0	SC	0	2.717	0	34.608	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1617.2	0	SC	0	2.717	0	34.608	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1618.1	0	SC	0	2.716	0	34.609	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1619.1	0	SC	0	2.716	0	34.608	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1620.1	0	SC	0	2.716	0	34.608	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1621.1	0	SC	0	2.714	0	34.609	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1622.1	0	SC	0	2.709	0	34.609	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1623.1	0	SC	0	2.706	0	34.609	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1624.1	0	SC	0	2.705	0	34.609	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1625.1	0	SC	0	2.704	0	34.609	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1626.0	0	SC	0	2.704	0	34.609	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1627.0	0	SC	0	2.704	0	34.610	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1628.0	0	SC	0	2.704	0	34.609	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1629.0	0	SC	0	2.704	0	34.609	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1630.0	0	SC	0	2.703	0	34.609	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1631.0	0	SC	0	2.701	0	34.609	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1632.0	0	SC	0	2.700	0	34.610	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1632.9	0	SC	0	2.698	0	34.609	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1633.9	0	SC	0	2.697	0	34.610	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1634.9	0	SC	0	2.696	0	34.610	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1635.9	0	SC	0	2.695	0	34.610	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1636.9	0	SC	0	2.694	0	34.610	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1637.9	0	SC	0	2.694	0	34.610	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1638.9	0	SC	0	2.693	0	34.610	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1639.8	0	SC	0	2.692	0	34.610	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1640.8	0	SC	0	2.691	0	34.610	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1641.8	0	SC	0	2.690	0	34.610	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1642.8	0	SC	0	2.687	0	34.610	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1643.8	0	SC	0	2.687	0	34.610	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1644.8	0	SC	0	2.686	0	34.610	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1645.8	0	SC	0	2.685	0	34.610	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1646.8	0	SC	0	2.684	0	34.610	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1647.7	0	SC	0	2.683	0	34.611	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1648.7	0	SC	0	2.681	0	34.611	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1649.7	0	SC	0	2.681	0	34.611	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1650.7	0	SC	0	2.680	0	34.611	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1651.7	0	SC	0	2.678	0	34.611	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1652.7	0	SC	0	2.677	0	34.611	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1653.7	0	SC	0	2.677	0	34.611	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1654.6	0	SC	0	2.677	0	34.611	0	3.19	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1655.6	0	SC	0	2.676	0	34.612	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1656.6	0	SC	0	2.675	0	34.611	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1657.6	0	SC	0	2.672	0	34.611	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1658.6	0	SC	0	2.669	0	34.612	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1659.6	0	SC	0	2.666	0	34.612	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1660.6	0	SC	0	2.658	0	34.613	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1661.5	0	SC	0	2.653	0	34.614	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1662.5	0	SC	0	2.651	0	34.613	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1663.5	0	SC	0	2.648	0	34.613	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1664.5	0	SC	0	2.641	0	34.615	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1665.5	0	SC	0	2.638	0	34.614	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1666.5	0	SC	0	2.637	0	34.614	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1667.5	0	SC	0	2.637	0	34.614	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1668.5	0	SC	0	2.637	0	34.614	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1669.4	0	SC	0	2.637	0	34.614	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1670.4	0	SC	0	2.636	0	34.614	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1671.4	0	SC	0	2.635	0	34.614	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1672.4	0	SC	0	2.635	0	34.614	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1673.4	0	SC	0	2.635	0	34.614	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1674.4	0	SC	0	2.634	0	34.615	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1675.4	0	SC	0	2.633	0	34.615	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1676.3	0	SC	0	2.633	0	34.615	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1677.3	0	SC	0	2.633	0	34.615	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1678.3	0	SC	0	2.632	0	34.615	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1679.3	0	SC	0	2.632	0	34.615	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1680.3	0	SC	0	2.632	0	34.615	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1681.3	0	SC	0	2.631	0	34.615	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1682.3	0	SC	0	2.630	0	34.615	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1683.2	0	SC	0	2.628	0	34.615	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1684.2	0	SC	0	2.624	0	34.616	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1685.2	0	SC	0	2.622	0	34.616	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1686.2	0	SC	0	2.619	0	34.616	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1687.2	0	SC	0	2.615	0	34.617	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1688.2	0	SC	0	2.615	0	34.616	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1689.2	0	SC	0	2.614	0	34.616	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1690.1	0	SC	0	2.612	0	34.616	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1691.1	0	SC	0	2.611	0	34.617	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1692.1	0	SC	0	2.611	0	34.617	0	3.20	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1693.1	0	SC	0	2.610	0	34.617	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1694.1	0	SC	0	2.610	0	34.617	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1695.1	0	SC	0	2.610	0	34.616	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1696.1	0	SC	0	2.609	0	34.617	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1697.0	0	SC	0	2.608	0	34.617	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1698.0	0	SC	0	2.607	0	34.617	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1699.0	0	SC	0	2.606	0	34.617	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1700.0	0	SC	0	2.605	0	34.616	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1701.0	0	SC	0	2.605	0	34.617	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1702.0	0	SC	0	2.603	0	34.617	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1703.0	0	SC	0	2.602	0	34.617	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1704.0	0	SC	0	2.602	0	34.617	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1704.9	0	SC	0	2.601	0	34.617	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1705.9	0	SC	0	2.601	0	34.617	0	3.21	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1706.9	0	SC	0	2.600	0	34.617	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1707.9	0	SC	0	2.600	0	34.617	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1708.9	0	SC	0	2.598	0	34.618	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1709.9	0	SC	0	2.597	0	34.618	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1710.9	0	SC	0	2.596	0	34.618	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1711.8	0	SC	0	2.596	0	34.618	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1712.8	0	SC	0	2.595	0	34.618	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1713.8	0	SC	0	2.595	0	34.618	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1714.8	0	SC	0	2.594	0	34.618	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1715.8	0	SC	0	2.594	0	34.618	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1716.8	0	SC	0	2.591	0	34.619	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1717.8	0	SC	0	2.590	0	34.618	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1718.7	0	SC	0	2.591	0	34.618	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1719.7	0	SC	0	2.591	0	34.617	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1720.7	0	SC	0	2.588	0	34.619	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1721.7	0	SC	0	2.588	0	34.618	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1722.7	0	SC	0	2.588	0	34.618	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1723.7	0	SC	0	2.588	0	34.618	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1724.7	0	SC	0	2.588	0	34.618	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1725.6	0	SC	0	2.587	0	34.619	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1726.6	0	SC	0	2.584	0	34.619	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1727.6	0	SC	0	2.584	0	34.619	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1728.6	0	SC	0	2.584	0	34.619	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1729.6	0	SC	0	2.583	0	34.619	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1730.6	0	SC	0	2.580	0	34.619	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1731.6	0	SC	0	2.578	0	34.619	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1732.5	0	SC	0	2.577	0	34.619	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1733.5	0	SC	0	2.576	0	34.619	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1734.5	0	SC	0	2.576	0	34.619	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1735.5	0	SC	0	2.575	0	34.620	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1736.5	0	SC	0	2.573	0	34.620	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1737.5	0	SC	0	2.572	0	34.620	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1738.5	0	SC	0	2.570	0	34.620	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1739.4	0	SC	0	2.570	0	34.620	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1740.4	0	SC	0	2.569	0	34.620	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1741.4	0	SC	0	2.566	0	34.620	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1742.4	0	SC	0	2.562	0	34.621	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1743.4	0	SC	0	2.559	0	34.621	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1744.4	0	SC	0	2.558	0	34.620	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1745.4	0	SC	0	2.555	0	34.621	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1746.3	0	SC	0	2.549	0	34.622	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1747.3	0	SC	0	2.546	0	34.622	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1748.3	0	SC	0	2.545	0	34.622	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1749.3	0	SC	0	2.544	0	34.622	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1750.3	0	SC	0	2.543	0	34.622	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1751.3	0	SC	0	2.542	0	34.622	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1752.3	0	SC	0	2.540	0	34.622	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1753.3	0	SC	0	2.540	0	34.622	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1754.2	0	SC	0	2.538	0	34.623	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1755.2	0	SC	0	2.537	0	34.623	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1756.2	0	SC	0	2.536	0	34.623	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1757.2	0	SC	0	2.531	0	34.623	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1758.2	0	SC	0	2.526	0	34.624	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1759.2	0	SC	0	2.524	0	34.624	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1760.2	0	SC	0	2.523	0	34.624	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1761.1	0	SC	0	2.523	0	34.624	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1762.1	0	SC	0	2.522	0	34.624	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1763.1	0	SC	0	2.520	0	34.624	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1764.1	0	SC	0	2.519	0	34.624	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1765.1	0	SC	0	2.518	0	34.625	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1766.1	0	SC	0	2.516	0	34.625	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1767.1	0	SC	0	2.514	0	34.625	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1768.0	0	SC	0	2.513	0	34.625	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1769.0	0	SC	0	2.512	0	34.624	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1770.0	0	SC	0	2.511	0	34.625	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1771.0	0	SC	0	2.510	0	34.625	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1772.0	0	SC	0	2.509	0	34.625	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1773.0	0	SC	0	2.508	0	34.625	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1774.0	0	SC	0	2.506	0	34.625	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1774.9	0	SC	0	2.504	0	34.625	0	3.22	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1775.9	0	SC	0	2.503	0	34.625	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1776.9	0	SC	0	2.502	0	34.625	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1777.9	0	SC	0	2.499	0	34.626	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1778.9	0	SC	0	2.499	0	34.625	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1779.9	0	SC	0	2.497	0	34.626	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1780.9	0	SC	0	2.495	0	34.627	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1781.8	0	SC	0	2.494	0	34.626	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1782.8	0	SC	0	2.493	0	34.626	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1783.8	0	SC	0	2.492	0	34.627	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1784.8	0	SC	0	2.491	0	34.627	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1785.8	0	SC	0	2.491	0	34.626	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1786.8	0	SC	0	2.490	0	34.626	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1787.8	0	SC	0	2.490	0	34.627	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1788.7	0	SC	0	2.489	0	34.627	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1789.7	0	SC	0	2.489	0	34.627	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1790.7	0	SC	0	2.489	0	34.626	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1791.7	0	SC	0	2.488	0	34.627	0	3.23	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1792.7	0	SC	0	2.486	0	34.627	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1793.7	0	SC	0	2.486	0	34.627	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1794.7	0	SC	0	2.485	0	34.627	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1795.6	0	SC	0	2.484	0	34.628	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1796.6	0	SC	0	2.482	0	34.628	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1797.6	0	SC	0	2.482	0	34.628	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1798.6	0	SC	0	2.482	0	34.628	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1799.6	0	SC	0	2.482	0	34.628	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1800.6	0	SC	0	2.480	0	34.628	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1801.6	0	SC	0	2.479	0	34.628	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1802.5	0	SC	0	2.477	0	34.629	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1803.5	0	SC	0	2.476	0	34.628	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1804.5	0	SC	0	2.475	0	34.629	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1805.5	0	SC	0	2.472	0	34.629	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1806.5	0	SC	0	2.470	0	34.629	0	3.24	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1807.5	0	SC	0	2.470	0	34.629	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1808.5	0	SC	0	2.470	0	34.629	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1809.4	0	SC	0	2.468	0	34.629	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1810.4	0	SC	0	2.467	0	34.629	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1811.4	0	SC	0	2.466	0	34.629	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1812.4	0	SC	0	2.466	0	34.629	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1813.4	0	SC	0	2.466	0	34.629	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1814.4	0	SC	0	2.465	0	34.629	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1815.4	0	SC	0	2.464	0	34.629	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1816.3	0	SC	0	2.462	0	34.630	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1817.3	0	SC	0	2.460	0	34.630	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1818.3	0	SC	0	2.459	0	34.630	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1819.3	0	SC	0	2.458	0	34.630	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1820.3	0	SC	0	2.458	0	34.630	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1821.3	0	SC	0	2.457	0	34.630	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1822.2	0	SC	0	2.457	0	34.630	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1823.2	0	SC	0	2.456	0	34.630	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1824.2	0	SC	0	2.455	0	34.630	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1825.2	0	SC	0	2.452	0	34.631	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1826.2	0	SC	0	2.449	0	34.631	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1827.2	0	SC	0	2.447	0	34.631	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1828.2	0	SC	0	2.447	0	34.631	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1829.1	0	SC	0	2.447	0	34.631	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1830.1	0	SC	0	2.447	0	34.631	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1831.1	0	SC	0	2.447	0	34.631	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1832.1	0	SC	0	2.446	0	34.632	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1833.1	0	SC	0	2.445	0	34.631	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1834.1	0	SC	0	2.444	0	34.631	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1835.1	0	SC	0	2.442	0	34.631	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1836.0	0	SC	0	2.441	0	34.631	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1837.0	0	SC	0	2.440	0	34.632	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1838.0	0	SC	0	2.438	0	34.632	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1839.0	0	SC	0	2.435	0	34.632	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1840.0	0	SC	0	2.434	0	34.632	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1841.0	0	SC	0	2.434	0	34.632	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1842.0	0	SC	0	2.434	0	34.632	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1842.9	0	SC	0	2.433	0	34.632	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1843.9	0	SC	0	2.433	0	34.632	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1844.9	0	SC	0	2.432	0	34.632	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1845.9	0	SC	0	2.431	0	34.633	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1846.9	0	SC	0	2.430	0	34.633	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1847.9	0	SC	0	2.428	0	34.633	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1848.9	0	SC	0	2.428	0	34.633	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1849.8	0	SC	0	2.428	0	34.633	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1850.8	0	SC	0	2.427	0	34.633	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1851.8	0	SC	0	2.427	0	34.633	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1852.8	0	SC	0	2.427	0	34.633	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1853.8	0	SC	0	2.426	0	34.633	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1854.8	0	SC	0	2.425	0	34.633	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1855.8	0	SC	0	2.425	0	34.633	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1856.7	0	SC	0	2.424	0	34.633	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1857.7	0	SC	0	2.420	0	34.633	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1858.7	0	SC	0	2.417	0	34.633	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1859.7	0	SC	0	2.417	0	34.633	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1860.7	0	SC	0	2.417	0	34.633	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1861.7	0	SC	0	2.417	0	34.633	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1862.7	0	SC	0	2.416	0	34.633	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1863.6	0	SC	0	2.411	0	34.634	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1864.6	0	SC	0	2.410	0	34.634	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1865.6	0	SC	0	2.410	0	34.634	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1866.6	0	SC	0	2.410	0	34.634	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1867.6	0	SC	0	2.410	0	34.634	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1868.6	0	SC	0	2.410	0	34.633	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1869.5	0	SC	0	2.409	0	34.633	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1870.5	0	SC	0	2.409	0	34.634	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1871.5	0	SC	0	2.409	0	34.634	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1872.5	0	SC	0	2.409	0	34.633	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1873.5	0	SC	0	2.409	0	34.634	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1874.5	0	SC	0	2.409	0	34.634	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1875.5	0	SC	0	2.409	0	34.633	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1876.4	0	SC	0	2.409	0	34.634	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1877.4	0	SC	0	2.409	0	34.634	0	3.25	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1878.4	0	SC	0	2.409	0	34.634	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1879.4	0	SC	0	2.409	0	34.634	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1880.4	0	SC	0	2.409	0	34.633	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1881.4	0	SC	0	2.409	0	34.634	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1882.4	0	SC	0	2.408	0	34.634	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1883.3	0	SC	0	2.406	0	34.635	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1884.3	0	SC	0	2.404	0	34.635	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1885.3	0	SC	0	2.402	0	34.635	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1886.3	0	SC	0	2.400	0	34.635	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1887.3	0	SC	0	2.395	0	34.636	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1888.3	0	SC	0	2.394	0	34.636	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1889.3	0	SC	0	2.394	0	34.636	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1890.2	0	SC	0	2.393	0	34.636	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1891.2	0	SC	0	2.392	0	34.636	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1892.2	0	SC	0	2.391	0	34.636	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1893.2	0	SC	0	2.391	0	34.636	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1894.2	0	SC	0	2.391	0	34.636	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1895.2	0	SC	0	2.391	0	34.636	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1896.2	0	SC	0	2.391	0	34.636	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1897.1	0	SC	0	2.391	0	34.636	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1898.1	0	SC	0	2.390	0	34.636	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1899.1	0	SC	0	2.386	0	34.636	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1900.1	0	SC	0	2.384	0	34.636	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1901.1	0	SC	0	2.379	0	34.637	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1902.1	0	SC	0	2.378	0	34.637	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1903.0	0	SC	0	2.378	0	34.637	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1904.0	0	SC	0	2.377	0	34.637	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1905.0	0	SC	0	2.377	0	34.637	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1906.0	0	SC	0	2.377	0	34.637	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1907.0	0	SC	0	2.377	0	34.637	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1908.0	0	SC	0	2.377	0	34.637	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1909.0	0	SC	0	2.377	0	34.637	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1909.9	0	SC	0	2.376	0	34.637	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1910.9	0	SC	0	2.376	0	34.637	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1911.9	0	SC	0	2.375	0	34.637	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1912.9	0	SC	0	2.374	0	34.637	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1913.9	0	SC	0	2.373	0	34.637	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1914.9	0	SC	0	2.373	0	34.637	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1915.9	0	SC	0	2.372	0	34.637	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1916.8	0	SC	0	2.372	0	34.637	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1917.8	0	SC	0	2.372	0	34.638	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1918.8	0	SC	0	2.372	0	34.637	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1919.8	0	SC	0	2.371	0	34.637	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1920.8	0	SC	0	2.370	0	34.638	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1921.8	0	SC	0	2.370	0	34.638	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1922.7	0	SC	0	2.370	0	34.638	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1923.7	0	SC	0	2.370	0	34.638	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1924.7	0	SC	0	2.370	0	34.638	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1925.7	0	SC	0	2.370	0	34.638	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1926.7	0	SC	0	2.370	0	34.638	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1927.7	0	SC	0	2.370	0	34.638	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1928.7	0	SC	0	2.370	0	34.638	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1929.6	0	SC	0	2.370	0	34.637	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1930.6	0	SC	0	2.370	0	34.638	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1931.6	0	SC	0	2.371	0	34.638	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1932.6	0	SC	0	2.371	0	34.638	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1933.6	0	SC	0	2.371	0	34.638	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1934.6	0	SC	0	2.371	0	34.638	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1935.6	0	SC	0	2.371	0	34.637	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1936.5	0	SC	0	2.371	0	34.637	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1937.5	0	SC	0	2.370	0	34.637	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1938.5	0	SC	0	2.367	0	34.638	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1939.5	0	SC	0	2.366	0	34.638	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1940.5	0	SC	0	2.365	0	34.638	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1941.5	0	SC	0	2.364	0	34.638	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1942.4	0	SC	0	2.361	0	34.639	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1943.4	0	SC	0	2.358	0	34.639	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1944.4	0	SC	0	2.354	0	34.639	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1945.4	0	SC	0	2.349	0	34.640	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1946.4	0	SC	0	2.348	0	34.640	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1947.4	0	SC	0	2.347	0	34.640	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1948.4	0	SC	0	2.347	0	34.639	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1949.3	0	SC	0	2.346	0	34.640	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1950.3	0	SC	0	2.347	0	34.640	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1951.3	0	SC	0	2.346	0	34.640	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1952.3	0	SC	0	2.346	0	34.640	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1953.3	0	SC	0	2.346	0	34.640	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1954.3	0	SC	0	2.346	0	34.640	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1955.3	0	SC	0	2.346	0	34.640	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1956.2	0	SC	0	2.345	0	34.640	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1957.2	0	SC	0	2.345	0	34.640	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1958.2	0	SC	0	2.343	0	34.641	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1959.2	0	SC	0	2.343	0	34.640	0	3.26	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1960.2	0	SC	0	2.342	0	34.641	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1961.2	0	SC	0	2.341	0	34.641	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1962.1	0	SC	0	2.340	0	34.641	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1963.1	0	SC	0	2.341	0	34.641	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1964.1	0	SC	0	2.341	0	34.641	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1965.1	0	SC	0	2.340	0	34.641	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1966.1	0	SC	0	2.339	0	34.641	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1967.1	0	SC	0	2.339	0	34.641	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1968.1	0	SC	0	2.338	0	34.641	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1969.0	0	SC	0	2.337	0	34.641	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1970.0	0	SC	0	2.336	0	34.641	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1971.0	0	SC	0	2.336	0	34.641	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1972.0	0	SC	0	2.335	0	34.641	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1973.0	0	SC	0	2.335	0	34.641	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1974.0	0	SC	0	2.334	0	34.641	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1975.0	0	SC	0	2.334	0	34.641	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1975.9	0	SC	0	2.333	0	34.642	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1976.9	0	SC	0	2.332	0	34.642	0	3.27	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1977.9	0	SC	0	2.332	0	34.642	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1978.9	0	SC	0	2.331	0	34.642	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1979.9	0	SC	0	2.331	0	34.642	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1980.9	0	SC	0	2.331	0	34.642	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1981.8	0	SC	0	2.330	0	34.642	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1982.8	0	SC	0	2.329	0	34.642	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1983.8	0	SC	0	2.329	0	34.642	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1984.8	0	SC	0	2.328	0	34.642	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1985.8	0	SC	0	2.326	0	34.642	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1986.8	0	SC	0	2.323	0	34.643	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1987.8	0	SC	0	2.320	0	34.643	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1988.7	0	SC	0	2.318	0	34.644	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1989.7	0	SC	0	2.318	0	34.643	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1990.7	0	SC	0	2.318	0	34.643	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1991.7	0	SC	0	2.317	0	34.644	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1992.7	0	SC	0	2.315	0	34.644	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1993.7	0	SC	0	2.311	0	34.644	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1994.6	0	SC	0	2.309	0	34.644	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1995.6	0	SC	0	2.308	0	34.644	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1996.6	0	SC	0	2.307	0	34.644	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1997.6	0	SC	0	2.307	0	34.644	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1998.6	0	SC	0	2.307	0	34.644	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	1999.6	0	SC	0	2.307	0	34.644	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2000.6	0	SC	0	2.307	0	34.644	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2001.5	0	SC	0	2.307	0	34.644	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2002.5	0	SC	0	2.306	0	34.644	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2003.5	0	SC	0	2.306	0	34.644	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2004.5	0	SC	0	2.305	0	34.644	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2005.5	0	SC	0	2.304	0	34.644	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2006.5	0	SC	0	2.304	0	34.645	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2007.4	0	SC	0	2.304	0	34.644	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2008.4	0	SC	0	2.304	0	34.644	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2009.4	0	SC	0	2.304	0	34.644	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2010.4	0	SC	0	2.304	0	34.644	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2011.4	0	SC	0	2.303	0	34.645	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2012.4	0	SC	0	2.302	0	34.644	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2013.4	0	SC	0	2.302	0	34.645	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2014.3	0	SC	0	2.302	0	34.645	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2015.3	0	SC	0	2.301	0	34.645	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2016.3	0	SC	0	2.301	0	34.645	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2017.3	0	SC	0	2.300	0	34.645	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2018.3	0	SC	0	2.299	0	34.645	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2019.3	0	SC	0	2.298	0	34.645	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2020.2	0	SC	0	2.297	0	34.645	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2021.2	0	SC	0	2.297	0	34.645	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2022.2	0	SC	0	2.296	0	34.645	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2023.2	0	SC	0	2.296	0	34.646	0	3.28	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2024.2	0	SC	0	2.295	0	34.646	0	3.29	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2025.2	0	SC	0	2.294	0	34.646	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2026.2	0	SC	0	2.293	0	34.646	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2027.1	0	SC	0	2.292	0	34.646	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2028.1	0	SC	0	2.288	0	34.646	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2029.1	0	SC	0	2.284	0	34.647	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2030.1	0	SC	0	2.283	0	34.646	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2031.1	0	SC	0	2.282	0	34.646	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2032.1	0	SC	0	2.281	0	34.647	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2033.0	0	SC	0	2.280	0	34.647	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2034.0	0	SC	0	2.279	0	34.647	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2035.0	0	SC	0	2.278	0	34.647	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2036.0	0	SC	0	2.278	0	34.647	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2037.0	0	SC	0	2.278	0	34.647	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2038.0	0	SC	0	2.277	0	34.647	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2039.0	0	SC	0	2.277	0	34.647	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2039.9	0	SC	0	2.276	0	34.647	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2040.9	0	SC	0	2.275	0	34.647	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2041.9	0	SC	0	2.274	0	34.647	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2042.9	0	SC	0	2.273	0	34.647	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2043.9	0	SC	0	2.272	0	34.647	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2044.9	0	SC	0	2.271	0	34.648	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2045.8	0	SC	0	2.271	0	34.648	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2046.8	0	SC	0	2.270	0	34.648	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2047.8	0	SC	0	2.269	0	34.648	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2048.8	0	SC	0	2.268	0	34.648	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2049.8	0	SC	0	2.267	0	34.648	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2050.8	0	SC	0	2.266	0	34.648	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2051.8	0	SC	0	2.266	0	34.648	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2052.7	0	SC	0	2.266	0	34.648	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2053.7	0	SC	0	2.265	0	34.648	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2054.7	0	SC	0	2.265	0	34.648	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2055.7	0	SC	0	2.265	0	34.648	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2056.7	0	SC	0	2.264	0	34.648	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2057.7	0	SC	0	2.262	0	34.649	0	3.30	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2058.6	0	SC	0	2.261	0	34.649	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2059.6	0	SC	0	2.260	0	34.649	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2060.6	0	SC	0	2.260	0	34.649	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2061.6	0	SC	0	2.259	0	34.648	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2062.6	0	SC	0	2.258	0	34.649	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2063.6	0	SC	0	2.257	0	34.649	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2064.6	0	SC	0	2.257	0	34.649	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2065.5	0	SC	0	2.257	0	34.649	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2066.5	0	SC	0	2.257	0	34.649	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2067.5	0	SC	0	2.257	0	34.649	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2068.5	0	SC	0	2.257	0	34.649	0	3.31	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2069.5	0	SC	0	2.256	0	34.649	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2070.5	0	SC	0	2.256	0	34.649	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2071.4	0	SC	0	2.255	0	34.650	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2072.4	0	SC	0	2.255	0	34.650	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2073.4	0	SC	0	2.253	0	34.649	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2074.4	0	SC	0	2.252	0	34.650	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2075.4	0	SC	0	2.250	0	34.650	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2076.4	0	SC	0	2.249	0	34.650	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2077.3	0	SC	0	2.247	0	34.650	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2078.3	0	SC	0	2.245	0	34.650	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2079.3	0	SC	0	2.243	0	34.651	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2080.3	0	SC	0	2.241	0	34.650	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2081.3	0	SC	0	2.240	0	34.651	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2082.3	0	SC	0	2.239	0	34.651	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2083.3	0	SC	0	2.239	0	34.651	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2084.2	0	SC	0	2.238	0	34.651	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2085.2	0	SC	0	2.237	0	34.651	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2086.2	0	SC	0	2.237	0	34.651	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2087.2	0	SC	0	2.237	0	34.652	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2088.2	0	SC	0	2.237	0	34.652	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2089.2	0	SC	0	2.236	0	34.651	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2090.1	0	SC	0	2.236	0	34.651	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2091.1	0	SC	0	2.236	0	34.651	0	3.32	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2092.1	0	SC	0	2.236	0	34.652	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2093.1	0	SC	0	2.236	0	34.651	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2094.1	0	SC	0	2.236	0	34.652	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2095.1	0	SC	0	2.236	0	34.652	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2096.1	0	SC	0	2.235	0	34.651	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2097.0	0	SC	0	2.234	0	34.652	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2098.0	0	SC	0	2.233	0	34.652	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2099.0	0	SC	0	2.233	0	34.652	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2100.0	0	SC	0	2.230	0	34.652	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2101.0	0	SC	0	2.228	0	34.652	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2102.0	0	SC	0	2.226	0	34.653	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2102.9	0	SC	0	2.225	0	34.653	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2103.9	0	SC	0	2.224	0	34.653	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2104.9	0	SC	0	2.224	0	34.653	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2105.9	0	SC	0	2.224	0	34.653	0	3.33	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2106.9	0	SC	0	2.223	0	34.653	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2107.9	0	SC	0	2.223	0	34.653	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2108.8	0	SC	0	2.223	0	34.653	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2109.8	0	SC	0	2.223	0	34.653	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2110.8	0	SC	0	2.222	0	34.653	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2111.8	0	SC	0	2.222	0	34.653	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2112.8	0	SC	0	2.222	0	34.653	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2113.8	0	SC	0	2.222	0	34.654	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2114.8	0	SC	0	2.222	0	34.654	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2115.7	0	SC	0	2.221	0	34.654	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2116.7	0	SC	0	2.221	0	34.654	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2117.7	0	SC	0	2.221	0	34.654	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2118.7	0	SC	0	2.221	0	34.654	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2119.7	0	SC	0	2.221	0	34.654	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2120.7	0	SC	0	2.221	0	34.654	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2121.6	0	SC	0	2.220	0	34.654	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2122.6	0	SC	0	2.220	0	34.654	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2123.6	0	SC	0	2.219	0	34.654	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2124.6	0	SC	0	2.217	0	34.654	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2125.6	0	SC	0	2.214	0	34.654	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2126.6	0	SC	0	2.212	0	34.655	0	3.34	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2127.5	0	SC	0	2.207	0	34.655	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2128.5	0	SC	0	2.207	0	34.656	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2129.5	0	SC	0	2.207	0	34.655	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2130.5	0	SC	0	2.206	0	34.656	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2131.5	0	SC	0	2.206	0	34.655	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2132.5	0	SC	0	2.205	0	34.656	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2133.4	0	SC	0	2.205	0	34.656	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2134.4	0	SC	0	2.204	0	34.656	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2135.4	0	SC	0	2.204	0	34.656	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2136.4	0	SC	0	2.204	0	34.655	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2137.4	0	SC	0	2.204	0	34.656	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2138.4	0	SC	0	2.204	0	34.655	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2139.4	0	SC	0	2.203	0	34.656	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2140.3	0	SC	0	2.203	0	34.655	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2141.3	0	SC	0	2.203	0	34.655	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2142.3	0	SC	0	2.202	0	34.656	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2143.3	0	SC	0	2.201	0	34.656	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2144.3	0	SC	0	2.199	0	34.656	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2145.3	0	SC	0	2.196	0	34.657	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2146.2	0	SC	0	2.195	0	34.657	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2147.2	0	SC	0	2.194	0	34.657	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2148.2	0	SC	0	2.193	0	34.657	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2149.2	0	SC	0	2.193	0	34.657	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2150.2	0	SC	0	2.192	0	34.657	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2151.2	0	SC	0	2.192	0	34.657	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2152.1	0	SC	0	2.192	0	34.657	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2153.1	0	SC	0	2.192	0	34.657	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2154.1	0	SC	0	2.191	0	34.657	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2155.1	0	SC	0	2.190	0	34.657	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2156.1	0	SC	0	2.190	0	34.657	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2157.1	0	SC	0	2.189	0	34.657	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2158.1	0	SC	0	2.189	0	34.658	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2159.0	0	SC	0	2.189	0	34.658	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2160.0	0	SC	0	2.188	0	34.658	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2161.0	0	SC	0	2.188	0	34.658	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2162.0	0	SC	0	2.188	0	34.657	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2163.0	0	SC	0	2.188	0	34.657	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2164.0	0	SC	0	2.188	0	34.657	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2164.9	0	SC	0	2.188	0	34.657	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2165.9	0	SC	0	2.188	0	34.658	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2166.9	0	SC	0	2.188	0	34.658	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2167.9	0	SC	0	2.187	0	34.657	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2168.9	0	SC	0	2.187	0	34.657	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2169.9	0	SC	0	2.186	0	34.657	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2170.8	0	SC	0	2.186	0	34.657	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2171.8	0	SC	0	2.186	0	34.658	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2172.8	0	SC	0	2.186	0	34.658	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2173.8	0	SC	0	2.186	0	34.657	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2174.8	0	SC	0	2.186	0	34.658	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2175.8	0	SC	0	2.185	0	34.658	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2176.7	0	SC	0	2.185	0	34.658	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2177.7	0	SC	0	2.185	0	34.657	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2178.7	0	SC	0	2.185	0	34.657	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2179.7	0	SC	0	2.184	0	34.657	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2180.7	0	SC	0	2.184	0	34.658	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2181.7	0	SC	0	2.184	0	34.658	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2182.6	0	SC	0	2.184	0	34.658	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2183.6	0	SC	0	2.184	0	34.657	0	3.35	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2184.6	0	SC	0	2.183	0	34.658	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2185.6	0	SC	0	2.183	0	34.658	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2186.6	0	SC	0	2.183	0	34.658	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2187.6	0	SC	0	2.182	0	34.658	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2188.6	0	SC	0	2.182	0	34.658	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2189.5	0	SC	0	2.182	0	34.658	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2190.5	0	SC	0	2.182	0	34.658	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2191.5	0	SC	0	2.180	0	34.658	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2192.5	0	SC	0	2.178	0	34.658	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2193.5	0	SC	0	2.177	0	34.659	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2194.5	0	SC	0	2.177	0	34.658	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2195.4	0	SC	0	2.176	0	34.658	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2196.4	0	SC	0	2.177	0	34.659	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2197.4	0	SC	0	2.177	0	34.658	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2198.4	0	SC	0	2.177	0	34.659	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2199.4	0	SC	0	2.177	0	34.658	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2200.4	0	SC	0	2.177	0	34.659	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2201.3	0	SC	0	2.177	0	34.658	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2202.3	0	SC	0	2.176	0	34.658	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2203.3	0	SC	0	2.176	0	34.658	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2204.3	0	SC	0	2.175	0	34.659	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2205.3	0	SC	0	2.175	0	34.659	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2206.3	0	SC	0	2.174	0	34.660	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2207.2	0	SC	0	2.175	0	34.659	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2208.2	0	SC	0	2.173	0	34.659	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2209.2	0	SC	0	2.171	0	34.660	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2210.2	0	SC	0	2.170	0	34.660	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2211.2	0	SC	0	2.170	0	34.660	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2212.2	0	SC	0	2.169	0	34.660	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2213.1	0	SC	0	2.168	0	34.660	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2214.1	0	SC	0	2.168	0	34.660	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2215.1	0	SC	0	2.168	0	34.660	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2216.1	0	SC	0	2.168	0	34.660	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2217.1	0	SC	0	2.168	0	34.660	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2218.1	0	SC	0	2.168	0	34.660	0	3.37	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2219.0	0	SC	0	2.168	0	34.660	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2220.0	0	SC	0	2.167	0	34.661	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2221.0	0	SC	0	2.166	0	34.660	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2222.0	0	SC	0	2.164	0	34.660	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2223.0	0	SC	0	2.162	0	34.660	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2224.0	0	SC	0	2.160	0	34.661	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2225.0	0	SC	0	2.158	0	34.661	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2225.9	0	SC	0	2.155	0	34.661	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2226.9	0	SC	0	2.155	0	34.661	0	3.36	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2227.9	0	SC	0	2.153	0	34.661	0	3.38	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2228.9	0	SC	0	2.153	0	34.662	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2229.9	0	SC	0	2.151	0	34.661	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2230.9	0	SC	0	2.150	0	34.661	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2231.8	0	SC	0	2.150	0	34.662	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2232.8	0	SC	0	2.149	0	34.662	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2233.8	0	SC	0	2.149	0	34.662	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2234.8	0	SC	0	2.149	0	34.662	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2235.8	0	SC	0	2.148	0	34.662	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2236.8	0	SC	0	2.147	0	34.662	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2237.7	0	SC	0	2.146	0	34.662	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2238.7	0	SC	0	2.146	0	34.662	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2239.7	0	SC	0	2.145	0	34.662	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2240.7	0	SC	0	2.145	0	34.662	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2241.7	0	SC	0	2.144	0	34.662	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2242.7	0	SC	0	2.144	0	34.662	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2243.6	0	SC	0	2.144	0	34.662	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2244.6	0	SC	0	2.144	0	34.662	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2245.6	0	SC	0	2.144	0	34.663	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2246.6	0	SC	0	2.142	0	34.663	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2247.6	0	SC	0	2.141	0	34.663	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2248.6	0	SC	0	2.141	0	34.663	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2249.5	0	SC	0	2.141	0	34.663	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2250.5	0	SC	0	2.142	0	34.663	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2251.5	0	SC	0	2.141	0	34.663	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2252.5	0	SC	0	2.140	0	34.663	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2253.5	0	SC	0	2.138	0	34.663	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2254.5	0	SC	0	2.136	0	34.663	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2255.4	0	SC	0	2.136	0	34.663	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2256.4	0	SC	0	2.135	0	34.663	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2257.4	0	SC	0	2.134	0	34.664	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2258.4	0	SC	0	2.134	0	34.664	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2259.4	0	SC	0	2.134	0	34.664	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2260.4	0	SC	0	2.133	0	34.664	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2261.3	0	SC	0	2.132	0	34.664	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2262.3	0	SC	0	2.132	0	34.664	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2263.3	0	SC	0	2.131	0	34.664	0	3.40	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2264.3	0	SC	0	2.131	0	34.664	0	3.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2265.3	0	SC	0	2.130	0	34.664	0	3.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2266.3	0	SC	0	2.130	0	34.665	0	3.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2267.2	0	SC	0	2.130	0	34.665	0	3.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2268.2	0	SC	0	2.129	0	34.665	0	3.39	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2269.2	0	SC	0	2.129	0	34.665	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2270.2	0	SC	0	2.129	0	34.665	0	3.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2271.2	0	SC	0	2.129	0	34.665	0	3.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2272.2	0	SC	0	2.128	0	34.665	0	3.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2273.1	0	SC	0	2.128	0	34.665	0	3.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2274.1	0	SC	0	2.128	0	34.665	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2275.1	0	SC	0	2.128	0	34.665	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2276.1	0	SC	0	2.128	0	34.665	0	3.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2277.1	0	SC	0	2.127	0	34.665	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2278.1	0	SC	0	2.126	0	34.665	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2279.0	0	SC	0	2.126	0	34.665	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2280.0	0	SC	0	2.126	0	34.665	0	3.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2281.0	0	SC	0	2.126	0	34.665	0	3.41	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2282.0	0	SC	0	2.126	0	34.666	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2283.0	0	SC	0	2.126	0	34.666	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2284.0	0	SC	0	2.126	0	34.666	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2284.9	0	SC	0	2.126	0	34.666	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2285.9	0	SC	0	2.125	0	34.666	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2286.9	0	SC	0	2.125	0	34.666	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2287.9	0	SC	0	2.125	0	34.665	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2288.9	0	SC	0	2.124	0	34.665	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2289.9	0	SC	0	2.124	0	34.666	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2290.8	0	SC	0	2.124	0	34.666	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2291.8	0	SC	0	2.124	0	34.666	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2292.8	0	SC	0	2.124	0	34.666	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2293.8	0	SC	0	2.123	0	34.666	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2294.8	0	SC	0	2.121	0	34.666	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2295.8	0	SC	0	2.120	0	34.666	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2296.7	0	SC	0	2.119	0	34.666	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2297.7	0	SC	0	2.118	0	34.666	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2298.7	0	SC	0	2.118	0	34.666	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2299.7	0	SC	0	2.117	0	34.666	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2300.7	0	SC	0	2.117	0	34.666	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2301.7	0	SC	0	2.117	0	34.667	0	3.42	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2302.6	0	SC	0	2.117	0	34.667	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2303.6	0	SC	0	2.116	0	34.667	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2304.6	0	SC	0	2.116	0	34.666	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2305.6	0	SC	0	2.115	0	34.667	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2306.6	0	SC	0	2.114	0	34.667	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2307.6	0	SC	0	2.114	0	34.668	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2308.5	0	SC	0	2.113	0	34.667	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2309.5	0	SC	0	2.113	0	34.667	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2310.5	0	SC	0	2.112	0	34.667	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2311.5	0	SC	0	2.112	0	34.668	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2312.5	0	SC	0	2.111	0	34.667	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2313.5	0	SC	0	2.111	0	34.667	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2314.4	0	SC	0	2.111	0	34.667	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2315.4	0	SC	0	2.110	0	34.667	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2316.4	0	SC	0	2.110	0	34.668	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2317.4	0	SC	0	2.110	0	34.668	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2318.4	0	SC	0	2.110	0	34.667	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2319.4	0	SC	0	2.110	0	34.667	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2320.3	0	SC	0	2.109	0	34.668	0	3.43	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2321.3	0	SC	0	2.109	0	34.668	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2322.3	0	SC	0	2.109	0	34.668	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2323.3	0	SC	0	2.107	0	34.668	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2324.3	0	SC	0	2.106	0	34.668	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2325.3	0	SC	0	2.106	0	34.668	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2326.2	0	SC	0	2.105	0	34.668	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2327.2	0	SC	0	2.105	0	34.668	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2328.2	0	SC	0	2.104	0	34.668	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2329.2	0	SC	0	2.104	0	34.669	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2330.2	0	SC	0	2.103	0	34.669	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2331.2	0	SC	0	2.103	0	34.668	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2332.1	0	SC	0	2.102	0	34.668	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2333.1	0	SC	0	2.101	0	34.669	0	3.44	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2334.1	0	SC	0	2.100	0	34.669	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2335.1	0	SC	0	2.099	0	34.669	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2336.1	0	SC	0	2.099	0	34.669	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2337.1	0	SC	0	2.099	0	34.669	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2338.0	0	SC	0	2.098	0	34.669	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2339.0	0	SC	0	2.098	0	34.669	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2340.0	0	SC	0	2.098	0	34.670	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2341.0	0	SC	0	2.098	0	34.669	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2342.0	0	SC	0	2.098	0	34.669	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2343.0	0	SC	0	2.098	0	34.670	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2343.9	0	SC	0	2.098	0	34.669	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2344.9	0	SC	0	2.097	0	34.669	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2345.9	0	SC	0	2.097	0	34.669	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2346.9	0	SC	0	2.097	0	34.669	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2347.9	0	SC	0	2.097	0	34.669	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2348.9	0	SC	0	2.097	0	34.669	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2349.8	0	SC	0	2.097	0	34.670	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2350.8	0	SC	0	2.096	0	34.670	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2351.8	0	SC	0	2.096	0	34.669	0	3.45	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2352.8	0	SC	0	2.096	0	34.669	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2353.8	0	SC	0	2.095	0	34.670	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2354.8	0	SC	0	2.095	0	34.670	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2355.7	0	SC	0	2.094	0	34.670	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2356.7	0	SC	0	2.094	0	34.670	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2357.7	0	SC	0	2.094	0	34.670	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2358.7	0	SC	0	2.094	0	34.670	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2359.7	0	SC	0	2.094	0	34.670	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2360.7	0	SC	0	2.094	0	34.670	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2361.6	0	SC	0	2.094	0	34.670	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2362.6	0	SC	0	2.095	0	34.670	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2363.6	0	SC	0	2.095	0	34.670	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2364.6	0	SC	0	2.095	0	34.670	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2365.6	0	SC	0	2.094	0	34.670	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2366.6	0	SC	0	2.094	0	34.670	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2367.5	0	SC	0	2.094	0	34.670	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2368.5	0	SC	0	2.094	0	34.670	0	3.46	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2369.5	0	SC	0	2.093	0	34.670	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2370.5	0	SC	0	2.093	0	34.670	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2371.5	0	SC	0	2.092	0	34.670	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2372.5	0	SC	0	2.092	0	34.670	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2373.4	0	SC	0	2.092	0	34.671	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2374.4	0	SC	0	2.091	0	34.671	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2375.4	0	SC	0	2.090	0	34.671	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2376.4	0	SC	0	2.089	0	34.671	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2377.4	0	SC	0	2.088	0	34.671	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2378.3	0	SC	0	2.087	0	34.671	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2379.3	0	SC	0	2.087	0	34.671	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2380.3	0	SC	0	2.086	0	34.671	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2381.3	0	SC	0	2.086	0	34.671	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2382.3	0	SC	0	2.086	0	34.671	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2383.3	0	SC	0	2.085	0	34.671	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2384.2	0	SC	0	2.084	0	34.671	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2385.2	0	SC	0	2.084	0	34.672	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2386.2	0	SC	0	2.084	0	34.672	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2387.2	0	SC	0	2.084	0	34.671	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2388.2	0	SC	0	2.084	0	34.672	0	3.47	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2389.2	0	SC	0	2.083	0	34.672	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2390.1	0	SC	0	2.083	0	34.672	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2391.1	0	SC	0	2.083	0	34.672	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2392.1	0	SC	0	2.082	0	34.672	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2393.1	0	SC	0	2.082	0	34.672	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2394.1	0	SC	0	2.082	0	34.672	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2395.1	0	SC	0	2.082	0	34.672	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2396.0	0	SC	0	2.082	0	34.672	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2397.0	0	SC	0	2.081	0	34.672	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2398.0	0	SC	0	2.081	0	34.672	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2399.0	0	SC	0	2.081	0	34.673	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2400.0	0	SC	0	2.081	0	34.672	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2401.0	0	SC	0	2.080	0	34.672	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2401.9	0	SC	0	2.080	0	34.673	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2402.9	0	SC	0	2.080	0	34.672	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2403.9	0	SC	0	2.080	0	34.673	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2404.9	0	SC	0	2.080	0	34.673	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2405.9	0	SC	0	2.080	0	34.673	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2406.9	0	SC	0	2.081	0	34.672	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2407.8	0	SC	0	2.080	0	34.672	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2408.8	0	SC	0	2.079	0	34.673	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2409.8	0	SC	0	2.078	0	34.673	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2410.8	0	SC	0	2.078	0	34.673	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2411.8	0	SC	0	2.077	0	34.673	0	3.48	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2412.7	0	SC	0	2.076	0	34.673	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2413.7	0	SC	0	2.075	0	34.673	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2414.7	0	SC	0	2.075	0	34.674	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2415.7	0	SC	0	2.075	0	34.673	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2416.7	0	SC	0	2.075	0	34.673	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2417.7	0	SC	0	2.075	0	34.673	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2418.6	0	SC	0	2.074	0	34.673	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2419.6	0	SC	0	2.074	0	34.674	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2420.6	0	SC	0	2.072	0	34.674	0	3.49	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2421.6	0	SC	0	2.072	0	34.674	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2422.6	0	SC	0	2.072	0	34.674	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2423.6	0	SC	0	2.072	0	34.674	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2424.5	0	SC	0	2.072	0	34.674	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2425.5	0	SC	0	2.072	0	34.674	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2426.5	0	SC	0	2.072	0	34.674	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2427.5	0	SC	0	2.071	0	34.675	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2428.5	0	SC	0	2.070	0	34.675	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2429.5	0	SC	0	2.070	0	34.674	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2430.4	0	SC	0	2.070	0	34.674	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2431.4	0	SC	0	2.070	0	34.674	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2432.4	0	SC	0	2.070	0	34.674	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2433.4	0	SC	0	2.070	0	34.674	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2434.4	0	SC	0	2.070	0	34.674	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2435.4	0	SC	0	2.070	0	34.674	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2436.3	0	SC	0	2.071	0	34.674	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2437.3	0	SC	0	2.070	0	34.674	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2438.3	0	SC	0	2.070	0	34.674	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2439.3	0	SC	0	2.070	0	34.675	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2440.3	0	SC	0	2.070	0	34.674	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2441.2	0	SC	0	2.070	0	34.674	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2442.2	0	SC	0	2.070	0	34.674	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2443.2	0	SC	0	2.070	0	34.674	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2444.2	0	SC	0	2.069	0	34.674	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2445.2	0	SC	0	2.069	0	34.674	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2446.2	0	SC	0	2.069	0	34.675	0	3.50	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2447.1	0	SC	0	2.069	0	34.674	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2448.1	0	SC	0	2.069	0	34.674	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2449.1	0	SC	0	2.069	0	34.674	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2450.1	0	SC	0	2.068	0	34.674	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2451.1	0	SC	0	2.068	0	34.675	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2452.1	0	SC	0	2.068	0	34.675	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2453.0	0	SC	0	2.068	0	34.675	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2454.0	0	SC	0	2.068	0	34.675	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2455.0	0	SC	0	2.068	0	34.675	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2456.0	0	SC	0	2.068	0	34.675	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2457.0	0	SC	0	2.068	0	34.675	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2458.0	0	SC	0	2.068	0	34.675	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2458.9	0	SC	0	2.068	0	34.675	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2459.9	0	SC	0	2.068	0	34.675	0	3.51	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2460.9	0	SC	0	2.068	0	34.675	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2461.9	0	SC	0	2.068	0	34.675	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2462.9	0	SC	0	2.068	0	34.675	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2463.8	0	SC	0	2.068	0	34.675	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2464.8	0	SC	0	2.067	0	34.675	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2465.8	0	SC	0	2.067	0	34.676	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2466.8	0	SC	0	2.067	0	34.676	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2467.8	0	SC	0	2.067	0	34.676	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2468.8	0	SC	0	2.067	0	34.676	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2469.7	0	SC	0	2.067	0	34.676	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2470.7	0	SC	0	2.067	0	34.676	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2471.7	0	SC	0	2.067	0	34.676	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2472.7	0	SC	0	2.067	0	34.676	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2473.7	0	SC	0	2.067	0	34.676	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2474.7	0	SC	0	2.067	0	34.676	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2475.6	0	SC	0	2.067	0	34.676	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2476.6	0	SC	0	2.067	0	34.676	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2477.6	0	SC	0	2.066	0	34.677	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2478.6	0	SC	0	2.065	0	34.677	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2479.6	0	SC	0	2.065	0	34.677	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2480.6	0	SC	0	2.065	0	34.676	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2481.5	0	SC	0	2.065	0	34.677	0	3.52	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2482.5	0	SC	0	2.065	0	34.677	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2483.5	0	SC	0	2.065	0	34.676	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2484.5	0	SC	0	2.065	0	34.677	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2485.5	0	SC	0	2.065	0	34.676	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2486.4	0	SC	0	2.065	0	34.676	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2487.4	0	SC	0	2.064	0	34.677	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2488.4	0	SC	0	2.063	0	34.677	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2489.4	0	SC	0	2.063	0	34.677	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2490.4	0	SC	0	2.063	0	34.677	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2491.4	0	SC	0	2.063	0	34.677	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2492.3	0	SC	0	2.063	0	34.677	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2493.3	0	SC	0	2.062	0	34.677	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2494.3	0	SC	0	2.062	0	34.677	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2495.3	0	SC	0	2.062	0	34.677	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2496.3	0	SC	0	2.062	0	34.677	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2497.3	0	SC	0	2.062	0	34.677	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2498.2	0	SC	0	2.062	0	34.677	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2499.2	0	SC	0	2.062	0	34.677	0	3.53	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2500.2	0	SC	0	2.061	0	34.677	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2501.2	0	SC	0	2.061	0	34.677	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2502.2	0	SC	0	2.061	0	34.677	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2503.1	0	SC	0	2.061	0	34.677	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2504.1	0	SC	0	2.061	0	34.677	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2505.1	0	SC	0	2.061	0	34.677	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2506.1	0	SC	0	2.059	0	34.677	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2507.1	0	SC	0	2.058	0	34.678	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2508.1	0	SC	0	2.057	0	34.678	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2509.0	0	SC	0	2.056	0	34.678	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2510.0	0	SC	0	2.056	0	34.678	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2511.0	0	SC	0	2.055	0	34.678	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2512.0	0	SC	0	2.055	0	34.678	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2513.0	0	SC	0	2.055	0	34.678	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2514.0	0	SC	0	2.053	0	34.678	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2514.9	0	SC	0	2.053	0	34.678	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2515.9	0	SC	0	2.052	0	34.678	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2516.9	0	SC	0	2.052	0	34.678	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2517.9	0	SC	0	2.051	0	34.678	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2518.9	0	SC	0	2.051	0	34.678	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2519.8	0	SC	0	2.051	0	34.678	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2520.8	0	SC	0	2.051	0	34.679	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2521.8	0	SC	0	2.051	0	34.678	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2522.8	0	SC	0	2.051	0	34.678	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2523.8	0	SC	0	2.051	0	34.678	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2524.8	0	SC	0	2.051	0	34.678	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2525.7	0	SC	0	2.051	0	34.678	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2526.7	0	SC	0	2.051	0	34.678	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2527.7	0	SC	0	2.049	0	34.679	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2528.7	0	SC	0	2.047	0	34.679	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2529.7	0	SC	0	2.047	0	34.679	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2530.7	0	SC	0	2.046	0	34.678	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2531.6	0	SC	0	2.046	0	34.679	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2532.6	0	SC	0	2.047	0	34.679	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2533.6	0	SC	0	2.047	0	34.679	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2534.6	0	SC	0	2.047	0	34.679	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2535.6	0	SC	0	2.046	0	34.678	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2536.5	0	SC	0	2.045	0	34.679	0	3.55	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2537.5	0	SC	0	2.044	0	34.679	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2538.5	0	SC	0	2.043	0	34.679	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2539.5	0	SC	0	2.043	0	34.679	0	3.54	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2540.5	0	SC	0	2.042	0	34.679	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2541.5	0	SC	0	2.040	0	34.679	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2542.4	0	SC	0	2.040	0	34.680	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2543.4	0	SC	0	2.040	0	34.679	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2544.4	0	SC	0	2.039	0	34.679	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2545.4	0	SC	0	2.040	0	34.680	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2546.4	0	SC	0	2.039	0	34.680	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2547.4	0	SC	0	2.039	0	34.680	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2548.3	0	SC	0	2.039	0	34.681	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2549.3	0	SC	0	2.038	0	34.681	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2550.3	0	SC	0	2.038	0	34.681	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2551.3	0	SC	0	2.037	0	34.680	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2552.3	0	SC	0	2.038	0	34.680	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2553.2	0	SC	0	2.038	0	34.681	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2554.2	0	SC	0	2.038	0	34.681	0	3.56	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2555.2	0	SC	0	2.038	0	34.681	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2556.2	0	SC	0	2.038	0	34.680	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2557.2	0	SC	0	2.037	0	34.680	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2558.2	0	SC	0	2.037	0	34.680	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2559.1	0	SC	0	2.037	0	34.680	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2560.1	0	SC	0	2.036	0	34.681	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2561.1	0	SC	0	2.036	0	34.681	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2562.1	0	SC	0	2.036	0	34.680	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2563.1	0	SC	0	2.036	0	34.681	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2564.0	0	SC	0	2.036	0	34.681	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2565.0	0	SC	0	2.035	0	34.681	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2566.0	0	SC	0	2.035	0	34.681	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2567.0	0	SC	0	2.035	0	34.681	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2568.0	0	SC	0	2.035	0	34.681	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2569.0	0	SC	0	2.035	0	34.681	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2569.9	0	SC	0	2.034	0	34.681	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2570.9	0	SC	0	2.034	0	34.681	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2571.9	0	SC	0	2.034	0	34.681	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2572.9	0	SC	0	2.033	0	34.682	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2573.9	0	SC	0	2.033	0	34.681	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2574.9	0	SC	0	2.033	0	34.681	0	3.57	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2575.8	0	SC	0	2.032	0	34.682	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2576.8	0	SC	0	2.032	0	34.682	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2577.8	0	SC	0	2.031	0	34.682	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2578.8	0	SC	0	2.030	0	34.682	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2579.8	0	SC	0	2.030	0	34.682	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2580.7	0	SC	0	2.030	0	34.682	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2581.7	0	SC	0	2.030	0	34.682	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2582.7	0	SC	0	2.030	0	34.682	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2583.7	0	SC	0	2.030	0	34.682	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2584.7	0	SC	0	2.030	0	34.682	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2585.7	0	SC	0	2.030	0	34.682	0	3.59	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2586.6	0	SC	0	2.030	0	34.682	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2587.6	0	SC	0	2.030	0	34.682	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2588.6	0	SC	0	2.029	0	34.682	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2589.6	0	SC	0	2.029	0	34.682	0	3.59	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2590.6	0	SC	0	2.029	0	34.682	0	3.59	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2591.5	0	SC	0	2.029	0	34.683	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2592.5	0	SC	0	2.029	0	34.683	0	3.59	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2593.5	0	SC	0	2.028	0	34.682	0	3.59	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2594.5	0	SC	0	2.029	0	34.682	0	3.59	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2595.5	0	SC	0	2.029	0	34.682	0	3.59	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2596.5	0	SC	0	2.029	0	34.682	0	3.59	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2597.4	0	SC	0	2.029	0	34.682	0	3.59	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2598.4	0	SC	0	2.029	0	34.682	0	3.59	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2599.4	0	SC	0	2.029	0	34.682	0	3.59	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2600.4	0	SC	0	2.028	0	34.682	0	3.59	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2601.4	0	SC	0	2.028	0	34.682	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2602.3	0	SC	0	2.027	0	34.683	0	3.59	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2603.3	0	SC	0	2.027	0	34.683	0	3.59	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2604.3	0	SC	0	2.027	0	34.682	0	3.59	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2605.3	0	SC	0	2.027	0	34.683	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2606.3	0	SC	0	2.027	0	34.682	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2607.3	0	SC	0	2.027	0	34.682	0	3.59	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2608.2	0	SC	0	2.027	0	34.682	0	3.59	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2609.2	0	SC	0	2.027	0	34.682	0	3.59	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2610.2	0	SC	0	2.027	0	34.683	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2611.2	0	SC	0	2.027	0	34.683	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2612.2	0	SC	0	2.026	0	34.683	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2613.1	0	SC	0	2.026	0	34.683	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2614.1	0	SC	0	2.026	0	34.683	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2615.1	0	SC	0	2.026	0	34.683	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2616.1	0	SC	0	2.026	0	34.683	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2617.1	0	SC	0	2.026	0	34.684	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2618.1	0	SC	0	2.026	0	34.683	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2619.0	0	SC	0	2.025	0	34.683	0	3.58	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2620.0	0	SC	0	2.024	0	34.684	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2621.0	0	SC	0	2.024	0	34.684	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2622.0	0	SC	0	2.023	0	34.684	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2623.0	0	SC	0	2.023	0	34.684	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2624.0	0	SC	0	2.023	0	34.684	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2624.9	0	SC	0	2.022	0	34.684	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2625.9	0	SC	0	2.022	0	34.684	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2626.9	0	SC	0	2.022	0	34.684	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2627.9	0	SC	0	2.022	0	34.684	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2628.9	0	SC	0	2.022	0	34.685	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2629.8	0	SC	0	2.022	0	34.685	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2630.8	0	SC	0	2.021	0	34.685	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2631.8	0	SC	0	2.020	0	34.685	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2632.8	0	SC	0	2.019	0	34.685	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2633.8	0	SC	0	2.017	0	34.685	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2634.8	0	SC	0	2.015	0	34.686	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2635.7	0	SC	0	2.016	0	34.686	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2636.7	0	SC	0	2.015	0	34.685	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2637.7	0	SC	0	2.013	0	34.686	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2638.7	0	SC	0	2.013	0	34.686	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2639.7	0	SC	0	2.010	0	34.686	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2640.6	0	SC	0	2.004	0	34.687	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2641.6	0	SC	0	2.002	0	34.687	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2642.6	0	SC	0	2.000	0	34.687	0	3.61	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2643.6	0	SC	0	2.000	0	34.688	0	3.60	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2644.6	0	SC	0	2.000	0	34.687	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2645.6	0	SC	0	2.000	0	34.687	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2646.5	0	SC	0	1.999	0	34.687	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2647.5	0	SC	0	1.998	0	34.688	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2648.5	0	SC	0	1.998	0	34.688	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2649.5	0	SC	0	1.998	0	34.688	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2650.5	0	SC	0	1.997	0	34.688	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2651.4	0	SC	0	1.997	0	34.688	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2652.4	0	SC	0	1.997	0	34.687	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2653.4	0	SC	0	1.997	0	34.688	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2654.4	0	SC	0	1.996	0	34.688	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2655.4	0	SC	0	1.997	0	34.688	0	3.64	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2656.3	0	SC	0	1.997	0	34.688	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2657.3	0	SC	0	1.997	0	34.688	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2658.3	0	SC	0	1.997	0	34.687	0	3.64	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2659.3	0	SC	0	1.997	0	34.688	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2660.3	0	SC	0	1.997	0	34.688	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2661.3	0	SC	0	1.997	0	34.688	0	3.62	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2662.2	0	SC	0	1.997	0	34.688	0	3.63	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2663.2	0	SC	0	1.997	0	34.687	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2664.2	0	SC	0	1.997	0	34.688	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2665.2	0	SC	0	1.997	0	34.688	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2666.2	0	SC	0	1.997	0	34.688	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2667.1	0	SC	0	1.998	0	34.687	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2668.1	0	SC	0	1.998	0	34.688	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2669.1	0	SC	0	1.997	0	34.688	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2670.1	0	SC	0	1.997	0	34.688	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2671.1	0	SC	0	1.997	0	34.688	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2672.1	0	SC	0	1.997	0	34.688	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2673.0	0	SC	0	1.997	0	34.688	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2674.0	0	SC	0	1.998	0	34.688	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2675.0	0	SC	0	1.998	0	34.688	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2676.0	0	SC	0	1.998	0	34.688	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2677.0	0	SC	0	1.998	0	34.688	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2677.9	0	SC	0	1.998	0	34.688	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2678.9	0	SC	0	1.998	0	34.688	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2679.9	0	SC	0	1.998	0	34.689	0	3.64	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2680.9	0	SC	0	1.998	0	34.688	0	3.63	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2681.9	0	SC	0	1.997	0	34.689	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2682.9	0	SC	0	1.996	0	34.689	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2683.8	0	SC	0	1.997	0	34.688	0	3.63	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2684.8	0	SC	0	1.997	0	34.688	0	3.64	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2685.8	0	SC	0	1.996	0	34.689	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2686.8	0	SC	0	1.996	0	34.689	0	3.64	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2687.8	0	SC	0	1.996	0	34.689	0	3.64	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2688.7	0	SC	0	1.996	0	34.689	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2689.7	0	SC	0	1.995	0	34.689	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2690.7	0	SC	0	1.995	0	34.689	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2691.7	0	SC	0	1.995	0	34.689	0	3.67	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2692.7	0	SC	0	1.995	0	34.689	0	3.67	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2693.6	0	SC	0	1.995	0	34.689	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2694.6	0	SC	0	1.994	0	34.689	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2695.6	0	SC	0	1.994	0	34.689	0	3.64	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2696.6	0	SC	0	1.993	0	34.689	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2697.6	0	SC	0	1.994	0	34.689	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2698.6	0	SC	0	1.993	0	34.690	0	3.64	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2699.5	0	SC	0	1.993	0	34.690	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2700.5	0	SC	0	1.992	0	34.690	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2701.5	0	SC	0	1.991	0	34.690	0	3.67	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2702.5	0	SC	0	1.990	0	34.690	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2703.5	0	SC	0	1.990	0	34.690	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2704.4	0	SC	0	1.990	0	34.690	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2705.4	0	SC	0	1.990	0	34.690	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2706.4	0	SC	0	1.990	0	34.690	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2707.4	0	SC	0	1.990	0	34.690	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2708.4	0	SC	0	1.990	0	34.690	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2709.4	0	SC	0	1.990	0	34.690	0	3.68	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2710.3	0	SC	0	1.990	0	34.690	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2711.3	0	SC	0	1.990	0	34.690	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2712.3	0	SC	0	1.990	0	34.690	0	3.65	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2713.3	0	SC	0	1.990	0	34.691	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2714.3	0	SC	0	1.990	0	34.691	0	3.67	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2715.2	0	SC	0	1.990	0	34.690	0	3.68	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2716.2	0	SC	0	1.990	0	34.690	0	3.68	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2717.2	0	SC	0	1.989	0	34.690	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2718.2	0	SC	0	1.989	0	34.690	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2719.2	0	SC	0	1.988	0	34.690	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2720.2	0	SC	0	1.988	0	34.691	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2721.1	0	SC	0	1.988	0	34.690	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2722.1	0	SC	0	1.986	0	34.691	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2723.1	0	SC	0	1.985	0	34.691	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2724.1	0	SC	0	1.984	0	34.691	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2725.1	0	SC	0	1.984	0	34.691	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2726.0	0	SC	0	1.983	0	34.692	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2727.0	0	SC	0	1.983	0	34.692	0	3.67	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2728.0	0	SC	0	1.983	0	34.692	0	3.67	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2729.0	0	SC	0	1.983	0	34.691	0	3.66	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2730.0	0	SC	0	1.983	0	34.691	0	3.68	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2730.9	0	SC	0	1.983	0	34.691	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2731.9	0	SC	0	1.983	0	34.691	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2732.9	0	SC	0	1.983	0	34.691	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2733.9	0	SC	0	1.983	0	34.691	0	3.67	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2734.9	0	SC	0	1.983	0	34.692	0	3.67	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2735.9	0	SC	0	1.983	0	34.691	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2736.8	0	SC	0	1.984	0	34.692	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2737.8	0	SC	0	1.983	0	34.691	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2738.8	0	SC	0	1.984	0	34.691	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2739.8	0	SC	0	1.984	0	34.692	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2740.8	0	SC	0	1.983	0	34.692	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2741.7	0	SC	0	1.983	0	34.692	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2742.7	0	SC	0	1.983	0	34.692	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2743.7	0	SC	0	1.983	0	34.692	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2744.7	0	SC	0	1.983	0	34.692	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2745.7	0	SC	0	1.982	0	34.692	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2746.6	0	SC	0	1.983	0	34.692	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2747.6	0	SC	0	1.983	0	34.692	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2748.6	0	SC	0	1.983	0	34.692	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2749.6	0	SC	0	1.983	0	34.691	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2750.6	0	SC	0	1.983	0	34.692	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2751.6	0	SC	0	1.983	0	34.692	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2752.5	0	SC	0	1.983	0	34.692	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2753.5	0	SC	0	1.983	0	34.692	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2754.5	0	SC	0	1.983	0	34.692	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2755.5	0	SC	0	1.983	0	34.692	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2756.5	0	SC	0	1.983	0	34.692	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2757.4	0	SC	0	1.983	0	34.692	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2758.4	0	SC	0	1.983	0	34.692	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2759.4	0	SC	0	1.982	0	34.692	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2760.4	0	SC	0	1.982	0	34.692	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2761.4	0	SC	0	1.982	0	34.692	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2762.3	0	SC	0	1.981	0	34.692	0	3.68	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2763.3	0	SC	0	1.980	0	34.693	0	3.68	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2764.3	0	SC	0	1.980	0	34.693	0	3.68	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2765.3	0	SC	0	1.979	0	34.693	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2766.3	0	SC	0	1.978	0	34.693	0	3.71	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2767.3	0	SC	0	1.978	0	34.693	0	3.71	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2768.2	0	SC	0	1.977	0	34.693	0	3.71	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2769.2	0	SC	0	1.976	0	34.693	0	3.71	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2770.2	0	SC	0	1.975	0	34.693	0	3.71	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2771.2	0	SC	0	1.975	0	34.694	0	3.71	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2772.2	0	SC	0	1.974	0	34.694	0	3.71	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2773.1	0	SC	0	1.974	0	34.693	0	3.71	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2774.1	0	SC	0	1.974	0	34.693	0	3.71	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2775.1	0	SC	0	1.974	0	34.694	0	3.71	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2776.1	0	SC	0	1.973	0	34.694	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2777.1	0	SC	0	1.971	0	34.694	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2778.0	0	SC	0	1.971	0	34.694	0	3.71	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2779.0	0	SC	0	1.970	0	34.694	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2780.0	0	SC	0	1.969	0	34.695	0	3.69	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2781.0	0	SC	0	1.968	0	34.694	0	3.72	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2782.0	0	SC	0	1.967	0	34.695	0	3.72	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2783.0	0	SC	0	1.966	0	34.695	0	3.72	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2783.9	0	SC	0	1.966	0	34.695	0	3.72	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2784.9	0	SC	0	1.966	0	34.695	0	3.72	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2785.9	0	SC	0	1.966	0	34.695	0	3.72	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2786.9	0	SC	0	1.965	0	34.695	0	3.72	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2787.9	0	SC	0	1.965	0	34.695	0	3.72	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2788.8	0	SC	0	1.965	0	34.695	0	3.72	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2789.8	0	SC	0	1.964	0	34.695	0	3.71	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2790.8	0	SC	0	1.963	0	34.695	0	3.72	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2791.8	0	SC	0	1.963	0	34.695	0	3.72	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2792.8	0	SC	0	1.963	0	34.695	0	3.72	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2793.7	0	SC	0	1.962	0	34.695	0	3.72	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2794.7	0	SC	0	1.962	0	34.695	0	3.72	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2795.7	0	SC	0	1.962	0	34.695	0	3.72	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2796.7	0	SC	0	1.961	0	34.695	0	3.72	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2797.7	0	SC	0	1.961	0	34.695	0	3.73	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2798.6	0	SC	0	1.960	0	34.696	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2799.6	0	SC	0	1.958	0	34.696	0	3.70	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2800.6	0	SC	0	1.957	0	34.696	0	3.72	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2801.6	0	SC	0	1.957	0	34.696	0	3.73	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2802.6	0	SC	0	1.957	0	34.696	0	3.73	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2803.6	0	SC	0	1.957	0	34.696	0	3.73	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2804.5	0	SC	0	1.957	0	34.696	0	3.73	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2805.5	0	SC	0	1.956	0	34.696	0	3.73	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2806.5	0	SC	0	1.955	0	34.696	0	3.73	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2807.5	0	SC	0	1.955	0	34.696	0	3.73	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2808.5	0	SC	0	1.955	0	34.696	0	3.73	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2809.4	0	SC	0	1.954	0	34.697	0	3.73	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2810.4	0	SC	0	1.953	0	34.697	0	3.73	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2811.4	0	SC	0	1.953	0	34.697	0	3.73	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2812.4	0	SC	0	1.953	0	34.697	0	3.73	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2813.4	0	SC	0	1.953	0	34.697	0	3.73	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2814.3	0	SC	0	1.952	0	34.697	0	3.73	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2815.3	0	SC	0	1.952	0	34.697	0	3.74	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2816.3	0	SC	0	1.951	0	34.697	0	3.74	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2817.3	0	SC	0	1.951	0	34.697	0	3.74	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2818.3	0	SC	0	1.950	0	34.697	0	3.74	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2819.2	0	SC	0	1.949	0	34.697	0	3.74	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2820.2	0	SC	0	1.949	0	34.697	0	3.74	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2821.2	0	SC	0	1.949	0	34.697	0	3.74	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2822.2	0	SC	0	1.949	0	34.698	0	3.74	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2823.2	0	SC	0	1.950	0	34.697	0	3.74	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2824.2	0	SC	0	1.950	0	34.697	0	3.74	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2825.1	0	SC	0	1.950	0	34.697	0	3.74	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2826.1	0	SC	0	1.950	0	34.697	0	3.74	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2827.1	0	SC	0	1.950	0	34.697	0	3.74	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2828.1	0	SC	0	1.950	0	34.697	0	3.74	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2829.1	0	SC	0	1.950	0	34.697	0	3.74	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2830.0	0	SC	0	1.949	0	34.697	0	3.74	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2831.0	0	SC	0	1.949	0	34.697	0	3.74	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2832.0	0	SC	0	1.948	0	34.697	0	3.75	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2833.0	0	SC	0	1.948	0	34.697	0	3.75	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2834.0	0	SC	0	1.948	0	34.697	0	3.75	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2834.9	0	SC	0	1.948	0	34.698	0	3.75	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2835.9	0	SC	0	1.948	0	34.697	0	3.75	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2836.9	0	SC	0	1.947	0	34.698	0	3.75	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2837.9	0	SC	0	1.946	0	34.697	0	3.75	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2838.9	0	SC	0	1.946	0	34.698	0	3.75	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2839.8	0	SC	0	1.946	0	34.698	0	3.75	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2840.8	0	SC	0	1.946	0	34.698	0	3.75	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2841.8	0	SC	0	1.946	0	34.698	0	3.75	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2842.8	0	SC	0	1.946	0	34.698	0	3.75	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2843.8	0	SC	0	1.946	0	34.698	0	3.75	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2844.8	0	SC	0	1.945	0	34.698	0	3.75	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2845.7	0	SC	0	1.944	0	34.698	0	3.75	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2846.7	0	SC	0	1.942	0	34.698	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2847.7	0	SC	0	1.942	0	34.698	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2848.7	0	SC	0	1.941	0	34.698	0	3.75	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2849.7	0	SC	0	1.941	0	34.699	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2850.6	0	SC	0	1.941	0	34.699	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2851.6	0	SC	0	1.940	0	34.698	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2852.6	0	SC	0	1.940	0	34.699	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2853.6	0	SC	0	1.940	0	34.698	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2854.6	0	SC	0	1.940	0	34.698	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2855.5	0	SC	0	1.940	0	34.698	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2856.5	0	SC	0	1.939	0	34.698	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2857.5	0	SC	0	1.938	0	34.699	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2858.5	0	SC	0	1.938	0	34.699	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2859.5	0	SC	0	1.938	0	34.699	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2860.4	0	SC	0	1.938	0	34.699	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2861.4	0	SC	0	1.938	0	34.699	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2862.4	0	SC	0	1.938	0	34.698	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2863.4	0	SC	0	1.937	0	34.699	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2864.4	0	SC	0	1.937	0	34.699	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2865.4	0	SC	0	1.937	0	34.699	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2866.3	0	SC	0	1.937	0	34.699	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2867.3	0	SC	0	1.937	0	34.699	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2868.3	0	SC	0	1.937	0	34.699	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2869.3	0	SC	0	1.937	0	34.699	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2870.3	0	SC	0	1.937	0	34.699	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2871.2	0	SC	0	1.937	0	34.699	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2872.2	0	SC	0	1.936	0	34.699	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2873.2	0	SC	0	1.936	0	34.699	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2874.2	0	SC	0	1.936	0	34.700	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2875.2	0	SC	0	1.936	0	34.700	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2876.1	0	SC	0	1.936	0	34.700	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2877.1	0	SC	0	1.936	0	34.699	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2878.1	0	SC	0	1.937	0	34.699	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2879.1	0	SC	0	1.937	0	34.699	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2880.1	0	SC	0	1.937	0	34.699	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2881.0	0	SC	0	1.937	0	34.699	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2882.0	0	SC	0	1.937	0	34.699	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2883.0	0	SC	0	1.937	0	34.699	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2884.0	0	SC	0	1.938	0	34.699	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2885.0	0	SC	0	1.938	0	34.699	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2885.9	0	SC	0	1.938	0	34.699	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2886.9	0	SC	0	1.938	0	34.699	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2887.9	0	SC	0	1.939	0	34.699	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2888.9	0	SC	0	1.939	0	34.699	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2889.9	0	SC	0	1.939	0	34.699	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2890.8	0	SC	0	1.939	0	34.699	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2891.8	0	SC	0	1.939	0	34.699	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2892.8	0	SC	0	1.937	0	34.699	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2893.8	0	SC	0	1.937	0	34.699	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2894.8	0	SC	0	1.937	0	34.699	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2895.8	0	SC	0	1.937	0	34.699	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2896.7	0	SC	0	1.937	0	34.699	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2897.7	0	SC	0	1.936	0	34.700	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2898.7	0	SC	0	1.935	0	34.700	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2899.7	0	SC	0	1.934	0	34.700	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2900.7	0	SC	0	1.934	0	34.699	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2901.6	0	SC	0	1.934	0	34.699	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2902.6	0	SC	0	1.934	0	34.700	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2903.6	0	SC	0	1.934	0	34.700	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2904.6	0	SC	0	1.933	0	34.700	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2905.6	0	SC	0	1.932	0	34.700	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2906.5	0	SC	0	1.932	0	34.700	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2907.5	0	SC	0	1.931	0	34.700	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2908.5	0	SC	0	1.930	0	34.700	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2909.5	0	SC	0	1.929	0	34.700	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2910.5	0	SC	0	1.928	0	34.700	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2911.4	0	SC	0	1.928	0	34.700	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2912.4	0	SC	0	1.927	0	34.701	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2913.4	0	SC	0	1.927	0	34.701	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2914.4	0	SC	0	1.927	0	34.701	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2915.4	0	SC	0	1.927	0	34.701	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2916.3	0	SC	0	1.927	0	34.700	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2917.3	0	SC	0	1.927	0	34.701	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2918.3	0	SC	0	1.927	0	34.701	0	3.80	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2919.3	0	SC	0	1.926	0	34.701	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2920.3	0	SC	0	1.925	0	34.701	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2921.2	0	SC	0	1.924	0	34.701	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2922.2	0	SC	0	1.924	0	34.701	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2923.2	0	SC	0	1.924	0	34.701	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2924.2	0	SC	0	1.924	0	34.701	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2925.2	0	SC	0	1.923	0	34.701	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2926.1	0	SC	0	1.923	0	34.701	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2927.1	0	SC	0	1.923	0	34.701	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2928.1	0	SC	0	1.923	0	34.701	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2929.1	0	SC	0	1.923	0	34.701	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2930.1	0	SC	0	1.923	0	34.701	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2931.1	0	SC	0	1.923	0	34.701	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2932.0	0	SC	0	1.923	0	34.701	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2933.0	0	SC	0	1.923	0	34.701	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2934.0	0	SC	0	1.922	0	34.701	0	3.79	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2935.0	0	SC	0	1.922	0	34.701	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2936.0	0	SC	0	1.922	0	34.701	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2936.9	0	SC	0	1.922	0	34.701	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2937.9	0	SC	0	1.922	0	34.701	0	3.79	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2938.9	0	SC	0	1.922	0	34.701	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2939.9	0	SC	0	1.922	0	34.701	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2940.9	0	SC	0	1.922	0	34.701	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2941.8	0	SC	0	1.922	0	34.701	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2942.8	0	SC	0	1.922	0	34.701	0	3.76	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2943.8	0	SC	0	1.922	0	34.701	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2944.8	0	SC	0	1.922	0	34.701	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2945.8	0	SC	0	1.922	0	34.701	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2946.7	0	SC	0	1.922	0	34.701	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2947.7	0	SC	0	1.921	0	34.701	0	3.79	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2948.7	0	SC	0	1.920	0	34.701	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2949.7	0	SC	0	1.920	0	34.701	0	3.80	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2950.7	0	SC	0	1.919	0	34.701	0	3.79	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2951.6	0	SC	0	1.919	0	34.701	0	3.79	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2952.6	0	SC	0	1.919	0	34.701	0	3.79	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2953.6	0	SC	0	1.919	0	34.701	0	3.79	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2954.6	0	SC	0	1.918	0	34.701	0	3.77	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2955.6	0	SC	0	1.918	0	34.701	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2956.5	0	SC	0	1.918	0	34.702	0	3.80	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2957.5	0	SC	0	1.917	0	34.702	0	3.80	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2958.5	0	SC	0	1.917	0	34.702	0	3.79	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2959.5	0	SC	0	1.913	0	34.702	0	3.79	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2960.5	0	SC	0	1.911	0	34.702	0	3.80	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2961.4	0	SC	0	1.911	0	34.702	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2962.4	0	SC	0	1.911	0	34.703	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2963.4	0	SC	0	1.910	0	34.703	0	3.79	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2964.4	0	SC	0	1.909	0	34.703	0	3.80	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2965.4	0	SC	0	1.908	0	34.703	0	3.81	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2966.3	0	SC	0	1.908	0	34.702	0	3.80	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2967.3	0	SC	0	1.908	0	34.702	0	3.80	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2968.3	0	SC	0	1.908	0	34.703	0	3.81	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2969.3	0	SC	0	1.908	0	34.703	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2970.3	0	SC	0	1.907	0	34.703	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2971.2	0	SC	0	1.907	0	34.703	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2972.2	0	SC	0	1.907	0	34.703	0	3.78	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2973.2	0	SC	0	1.907	0	34.703	0	3.81	0
@1856__198790	004	C	06/29/1987	03:58	159.0000	-14.5200	0	2974.2	0	SC	0	1.907	0	34.703	0	3.81	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	0.0	0	BX	0	26.67	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	92.0	0	BX	0	26.61	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	93.0	0	BX	0	26.52	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	95.0	0	BX	0	26.05	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	99.0	0	BX	0	25.83	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	101.0	0	BX	0	25.47	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	114.0	0	BX	0	24.93	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	120.0	0	BX	0	24.32	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	124.0	0	BX	0	24.17	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	126.0	0	BX	0	23.84	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	132.0	0	BX	0	23.68	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	136.0	0	BX	0	23.30	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	150.0	0	BX	0	22.59	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	159.0	0	BX	0	22.29	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	161.0	0	BX	0	22.06	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	162.0	0	BX	0	21.85	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	170.0	0	BX	0	21.70	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	176.0	0	BX	0	21.29	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	187.0	0	BX	0	21.00	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	197.0	0	BX	0	20.04	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	205.0	0	BX	0	19.43	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	213.0	0	BX	0	19.03	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	216.0	0	BX	0	18.62	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	218.0	0	BX	0	18.40	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	221.0	0	BX	0	18.34	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	223.0	0	BX	0	18.11	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	232.0	0	BX	0	17.55	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	245.0	0	BX	0	17.10	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	247.0	0	BX	0	16.95	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	254.0	0	BX	0	16.27	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	255.0	0	BX	0	15.91	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	257.0	0	BX	0	15.70	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	263.0	0	BX	0	15.43	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	269.0	0	BX	0	15.33	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	272.0	0	BX	0	15.27	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	274.0	0	BX	0	15.01	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	276.0	0	BX	0	14.84	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	289.0	0	BX	0	14.45	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	298.0	0	BX	0	14.34	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	299.0	0	BX	0	14.33	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	300.0	0	BX	0	14.00	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	302.0	0	BX	0	13.80	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	307.0	0	BX	0	13.50	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	314.0	0	BX	0	13.34	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	335.0	0	BX	0	12.38	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	338.0	0	BX	0	12.07	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	349.0	0	BX	0	11.72	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	354.0	0	BX	0	11.37	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	374.0	0	BX	0	10.88	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	385.0	0	BX	0	10.23	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	389.0	0	BX	0	9.99	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	399.0	0	BX	0	9.69	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	419.0	0	BX	0	9.42	0
@1856__198790	005	B	06/29/1987	09:16	158.4850	-14.5069	0	460.0	0	BX	0	8.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	0.0	0	SC	0	26.577	0	35.067	0	4.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1.0	0	SC	0	26.577	0	35.067	0	4.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2.0	0	SC	0	26.577	0	35.067	0	4.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	3.0	0	SC	0	26.577	0	35.067	0	4.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	4.0	0	SC	0	26.577	0	35.067	0	4.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	5.0	0	SC	0	26.577	0	35.067	0	4.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	6.0	0	SC	0	26.577	0	35.066	0	4.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	7.0	0	SC	0	26.577	0	35.065	0	4.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	8.0	0	SC	0	26.577	0	35.065	0	4.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	8.9	0	SC	0	26.577	0	35.066	0	4.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	9.9	0	SC	0	26.575	0	35.066	0	4.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	10.9	0	SC	0	26.573	0	35.065	0	4.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	11.9	0	SC	0	26.573	0	35.065	0	4.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	12.9	0	SC	0	26.575	0	35.066	0	4.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	13.9	0	SC	0	26.576	0	35.066	0	4.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	14.9	0	SC	0	26.575	0	35.066	0	4.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	15.9	0	SC	0	26.575	0	35.066	0	4.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	16.9	0	SC	0	26.574	0	35.066	0	4.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	17.9	0	SC	0	26.572	0	35.065	0	4.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	18.9	0	SC	0	26.570	0	35.064	0	4.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	19.9	0	SC	0	26.570	0	35.064	0	4.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	20.9	0	SC	0	26.570	0	35.064	0	4.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	21.9	0	SC	0	26.571	0	35.065	0	4.58	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	22.9	0	SC	0	26.572	0	35.065	0	4.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	23.9	0	SC	0	26.572	0	35.065	0	4.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	24.9	0	SC	0	26.577	0	35.066	0	4.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	25.8	0	SC	0	26.576	0	35.065	0	4.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	26.8	0	SC	0	26.574	0	35.065	0	4.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	27.8	0	SC	0	26.575	0	35.065	0	4.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	28.8	0	SC	0	26.577	0	35.066	0	4.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	29.8	0	SC	0	26.579	0	35.067	0	4.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	30.8	0	SC	0	26.581	0	35.067	0	4.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	31.8	0	SC	0	26.581	0	35.067	0	4.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	32.8	0	SC	0	26.581	0	35.067	0	4.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	33.8	0	SC	0	26.581	0	35.067	0	4.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	34.8	0	SC	0	26.580	0	35.067	0	4.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	35.8	0	SC	0	26.579	0	35.066	0	4.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	36.8	0	SC	0	26.579	0	35.066	0	4.58	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	37.8	0	SC	0	26.579	0	35.065	0	4.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	38.8	0	SC	0	26.580	0	35.067	0	4.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	39.8	0	SC	0	26.580	0	35.067	0	4.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	40.8	0	SC	0	26.576	0	35.065	0	4.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	41.8	0	SC	0	26.574	0	35.064	0	4.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	42.7	0	SC	0	26.572	0	35.064	0	4.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	43.7	0	SC	0	26.573	0	35.064	0	4.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	44.7	0	SC	0	26.575	0	35.066	0	4.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	45.7	0	SC	0	26.577	0	35.068	0	4.46	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	46.7	0	SC	0	26.577	0	35.070	0	4.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	47.7	0	SC	0	26.576	0	35.072	0	4.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	48.7	0	SC	0	26.576	0	35.072	0	4.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	49.7	0	SC	0	26.576	0	35.073	0	4.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	50.7	0	SC	0	26.577	0	35.074	0	4.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	51.7	0	SC	0	26.577	0	35.074	0	4.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	52.7	0	SC	0	26.576	0	35.075	0	4.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	53.7	0	SC	0	26.575	0	35.074	0	4.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	54.7	0	SC	0	26.572	0	35.074	0	4.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	55.7	0	SC	0	26.570	0	35.075	0	4.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	56.7	0	SC	0	26.570	0	35.075	0	4.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	57.7	0	SC	0	26.569	0	35.075	0	4.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	58.6	0	SC	0	26.569	0	35.075	0	4.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	59.6	0	SC	0	26.568	0	35.075	0	4.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	60.6	0	SC	0	26.567	0	35.076	0	4.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	61.6	0	SC	0	26.564	0	35.076	0	4.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	62.6	0	SC	0	26.561	0	35.076	0	4.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	63.6	0	SC	0	26.560	0	35.076	0	4.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	64.6	0	SC	0	26.558	0	35.076	0	4.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	65.6	0	SC	0	26.555	0	35.076	0	4.45	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	66.6	0	SC	0	26.555	0	35.076	0	4.46	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	67.6	0	SC	0	26.554	0	35.076	0	4.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	68.6	0	SC	0	26.554	0	35.076	0	4.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	69.6	0	SC	0	26.554	0	35.077	0	4.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	70.6	0	SC	0	26.553	0	35.077	0	4.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	71.6	0	SC	0	26.552	0	35.077	0	4.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	72.6	0	SC	0	26.550	0	35.077	0	4.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	73.6	0	SC	0	26.551	0	35.077	0	4.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	74.5	0	SC	0	26.546	0	35.085	0	4.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	75.5	0	SC	0	26.490	0	35.171	0	4.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	76.5	0	SC	0	26.434	0	35.266	0	4.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	77.5	0	SC	0	26.351	0	35.347	0	4.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	78.5	0	SC	0	26.200	0	35.434	0	4.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	79.5	0	SC	0	26.120	0	35.468	0	4.46	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	80.5	0	SC	0	26.039	0	35.502	0	4.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	81.5	0	SC	0	25.923	0	35.529	0	4.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	82.5	0	SC	0	25.759	0	35.565	0	4.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	83.5	0	SC	0	25.713	0	35.569	0	4.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	84.5	0	SC	0	25.678	0	35.575	0	4.32	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	85.5	0	SC	0	25.656	0	35.579	0	4.30	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	86.5	0	SC	0	25.609	0	35.587	0	4.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	87.5	0	SC	0	25.577	0	35.592	0	4.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	88.5	0	SC	0	25.561	0	35.593	0	4.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	89.5	0	SC	0	25.535	0	35.597	0	4.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	90.5	0	SC	0	25.514	0	35.599	0	4.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	91.4	0	SC	0	25.502	0	35.600	0	4.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	92.4	0	SC	0	25.435	0	35.607	0	4.16	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	93.4	0	SC	0	25.433	0	35.608	0	4.16	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	94.4	0	SC	0	25.426	0	35.610	0	4.17	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	95.4	0	SC	0	25.392	0	35.611	0	4.17	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	96.4	0	SC	0	25.325	0	35.610	0	4.17	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	97.4	0	SC	0	25.284	0	35.609	0	4.13	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	98.4	0	SC	0	25.184	0	35.606	0	4.13	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	99.4	0	SC	0	25.134	0	35.613	0	4.13	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	100.4	0	SC	0	25.107	0	35.617	0	4.12	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	101.4	0	SC	0	25.093	0	35.615	0	4.11	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	102.4	0	SC	0	25.039	0	35.615	0	4.11	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	103.4	0	SC	0	24.959	0	35.616	0	4.11	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	104.4	0	SC	0	24.931	0	35.613	0	4.09	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	105.4	0	SC	0	24.882	0	35.611	0	4.09	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	106.3	0	SC	0	24.844	0	35.610	0	4.08	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	107.3	0	SC	0	24.750	0	35.618	0	4.05	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	108.3	0	SC	0	24.656	0	35.626	0	4.02	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	109.3	0	SC	0	24.609	0	35.639	0	4.00	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	110.3	0	SC	0	24.599	0	35.641	0	4.00	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	111.3	0	SC	0	24.564	0	35.658	0	4.00	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	112.3	0	SC	0	24.537	0	35.669	0	3.97	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	113.3	0	SC	0	24.458	0	35.683	0	3.96	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	114.3	0	SC	0	24.391	0	35.699	0	3.89	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	115.3	0	SC	0	24.325	0	35.715	0	3.82	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	116.3	0	SC	0	24.261	0	35.723	0	3.82	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	117.3	0	SC	0	24.088	0	35.747	0	3.82	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	118.3	0	SC	0	23.983	0	35.750	0	3.83	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	119.3	0	SC	0	23.947	0	35.754	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	120.3	0	SC	0	23.940	0	35.755	0	3.78	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	121.3	0	SC	0	23.732	0	35.773	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	122.2	0	SC	0	23.709	0	35.777	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	123.2	0	SC	0	23.683	0	35.791	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	124.2	0	SC	0	23.639	0	35.807	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	125.2	0	SC	0	23.592	0	35.813	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	126.2	0	SC	0	23.526	0	35.818	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	127.2	0	SC	0	23.504	0	35.818	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	128.2	0	SC	0	23.412	0	35.821	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	129.2	0	SC	0	23.333	0	35.842	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	130.2	0	SC	0	23.232	0	35.860	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	131.2	0	SC	0	23.210	0	35.858	0	3.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	132.2	0	SC	0	23.045	0	35.872	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	133.2	0	SC	0	22.901	0	35.878	0	3.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	134.2	0	SC	0	22.822	0	35.873	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	135.2	0	SC	0	22.799	0	35.872	0	3.47	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	136.2	0	SC	0	22.777	0	35.870	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	137.2	0	SC	0	22.763	0	35.871	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	138.1	0	SC	0	22.753	0	35.871	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	139.1	0	SC	0	22.746	0	35.871	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	140.1	0	SC	0	22.737	0	35.871	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	141.1	0	SC	0	22.729	0	35.871	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	142.1	0	SC	0	22.726	0	35.870	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	143.1	0	SC	0	22.709	0	35.871	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	144.1	0	SC	0	22.691	0	35.871	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	145.1	0	SC	0	22.647	0	35.874	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	146.1	0	SC	0	22.556	0	35.874	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	147.1	0	SC	0	22.449	0	35.869	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	148.1	0	SC	0	22.407	0	35.862	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	149.1	0	SC	0	22.328	0	35.861	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	150.1	0	SC	0	22.249	0	35.859	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	151.1	0	SC	0	22.233	0	35.857	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	152.1	0	SC	0	22.196	0	35.854	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	153.0	0	SC	0	22.136	0	35.851	0	3.37	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	154.0	0	SC	0	22.072	0	35.845	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	155.0	0	SC	0	21.972	0	35.845	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	156.0	0	SC	0	21.882	0	35.839	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	157.0	0	SC	0	21.835	0	35.834	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	158.0	0	SC	0	21.788	0	35.832	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	159.0	0	SC	0	21.740	0	35.830	0	3.37	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	160.0	0	SC	0	21.699	0	35.828	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	161.0	0	SC	0	21.660	0	35.820	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	162.0	0	SC	0	21.623	0	35.813	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	163.0	0	SC	0	21.575	0	35.811	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	164.0	0	SC	0	21.527	0	35.808	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	165.0	0	SC	0	21.520	0	35.808	0	3.32	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	166.0	0	SC	0	21.504	0	35.806	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	167.0	0	SC	0	21.474	0	35.804	0	3.32	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	167.9	0	SC	0	21.460	0	35.802	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	168.9	0	SC	0	21.414	0	35.800	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	169.9	0	SC	0	21.379	0	35.796	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	170.9	0	SC	0	21.374	0	35.794	0	3.37	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	171.9	0	SC	0	21.260	0	35.785	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	172.9	0	SC	0	21.146	0	35.777	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	173.9	0	SC	0	21.042	0	35.770	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	174.9	0	SC	0	20.997	0	35.760	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	175.9	0	SC	0	20.865	0	35.751	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	176.9	0	SC	0	20.733	0	35.743	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	177.9	0	SC	0	20.692	0	35.736	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	178.9	0	SC	0	20.654	0	35.731	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	179.9	0	SC	0	20.637	0	35.726	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	180.9	0	SC	0	20.610	0	35.722	0	3.45	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	181.9	0	SC	0	20.588	0	35.720	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	182.8	0	SC	0	20.566	0	35.718	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	183.8	0	SC	0	20.543	0	35.717	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	184.8	0	SC	0	20.526	0	35.715	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	185.8	0	SC	0	20.523	0	35.714	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	186.8	0	SC	0	20.521	0	35.714	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	187.8	0	SC	0	20.519	0	35.714	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	188.8	0	SC	0	20.507	0	35.713	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	189.8	0	SC	0	20.495	0	35.712	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	190.8	0	SC	0	20.478	0	35.711	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	191.8	0	SC	0	20.455	0	35.708	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	192.8	0	SC	0	20.399	0	35.703	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	193.8	0	SC	0	20.368	0	35.699	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	194.8	0	SC	0	20.351	0	35.697	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	195.8	0	SC	0	20.323	0	35.695	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	196.8	0	SC	0	20.276	0	35.691	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	197.7	0	SC	0	20.216	0	35.686	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	198.7	0	SC	0	20.171	0	35.679	0	3.46	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	199.7	0	SC	0	20.124	0	35.672	0	3.45	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	200.7	0	SC	0	20.088	0	35.670	0	3.45	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	201.7	0	SC	0	20.064	0	35.667	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	202.7	0	SC	0	20.039	0	35.665	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	203.7	0	SC	0	20.005	0	35.662	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	204.7	0	SC	0	19.966	0	35.657	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	205.7	0	SC	0	19.931	0	35.654	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	206.7	0	SC	0	19.910	0	35.650	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	207.7	0	SC	0	19.901	0	35.648	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	208.7	0	SC	0	19.857	0	35.645	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	209.7	0	SC	0	19.846	0	35.644	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	210.7	0	SC	0	19.819	0	35.643	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	211.7	0	SC	0	19.799	0	35.640	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	212.6	0	SC	0	19.788	0	35.637	0	3.45	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	213.6	0	SC	0	19.773	0	35.636	0	3.45	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	214.6	0	SC	0	19.762	0	35.634	0	3.46	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	215.6	0	SC	0	19.747	0	35.633	0	3.46	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	216.6	0	SC	0	19.738	0	35.631	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	217.6	0	SC	0	19.729	0	35.630	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	218.6	0	SC	0	19.657	0	35.629	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	219.6	0	SC	0	19.494	0	35.624	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	220.6	0	SC	0	19.390	0	35.609	0	3.45	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	221.6	0	SC	0	19.337	0	35.597	0	3.46	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	222.6	0	SC	0	19.303	0	35.586	0	3.47	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	223.6	0	SC	0	19.277	0	35.582	0	3.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	224.6	0	SC	0	19.272	0	35.581	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	225.6	0	SC	0	19.259	0	35.580	0	3.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	226.5	0	SC	0	19.246	0	35.579	0	3.46	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	227.5	0	SC	0	19.236	0	35.579	0	3.45	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	228.5	0	SC	0	19.231	0	35.577	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	229.5	0	SC	0	19.221	0	35.576	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	230.5	0	SC	0	19.190	0	35.576	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	231.5	0	SC	0	19.172	0	35.571	0	3.45	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	232.5	0	SC	0	19.125	0	35.567	0	3.47	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	233.5	0	SC	0	19.069	0	35.562	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	234.5	0	SC	0	19.022	0	35.555	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	235.5	0	SC	0	18.896	0	35.549	0	3.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	236.5	0	SC	0	18.865	0	35.542	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	237.5	0	SC	0	18.834	0	35.539	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	238.5	0	SC	0	18.722	0	35.535	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	239.5	0	SC	0	18.617	0	35.525	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	240.4	0	SC	0	18.539	0	35.509	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	241.4	0	SC	0	18.294	0	35.487	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	242.4	0	SC	0	18.145	0	35.470	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	243.4	0	SC	0	18.062	0	35.465	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	244.4	0	SC	0	17.921	0	35.469	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	245.4	0	SC	0	17.780	0	35.452	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	246.4	0	SC	0	17.690	0	35.435	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	247.4	0	SC	0	17.659	0	35.430	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	248.4	0	SC	0	17.636	0	35.429	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	249.4	0	SC	0	17.618	0	35.427	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	250.4	0	SC	0	17.589	0	35.426	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	251.4	0	SC	0	17.543	0	35.422	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	252.4	0	SC	0	17.512	0	35.419	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	253.4	0	SC	0	17.480	0	35.417	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	254.4	0	SC	0	17.332	0	35.420	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	255.3	0	SC	0	17.243	0	35.410	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	256.3	0	SC	0	17.182	0	35.403	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	257.3	0	SC	0	17.142	0	35.398	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	258.3	0	SC	0	17.114	0	35.395	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	259.3	0	SC	0	17.080	0	35.389	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	260.3	0	SC	0	16.965	0	35.380	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	261.3	0	SC	0	16.908	0	35.368	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	262.3	0	SC	0	16.829	0	35.361	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	263.3	0	SC	0	16.787	0	35.355	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	264.3	0	SC	0	16.741	0	35.350	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	265.3	0	SC	0	16.689	0	35.343	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	266.3	0	SC	0	16.598	0	35.338	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	267.3	0	SC	0	16.471	0	35.328	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	268.3	0	SC	0	16.418	0	35.321	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	269.2	0	SC	0	16.368	0	35.318	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	270.2	0	SC	0	16.325	0	35.313	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	271.2	0	SC	0	16.290	0	35.310	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	272.2	0	SC	0	16.244	0	35.309	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	273.2	0	SC	0	16.197	0	35.307	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	274.2	0	SC	0	16.174	0	35.302	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	275.2	0	SC	0	16.140	0	35.297	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	276.2	0	SC	0	16.118	0	35.295	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	277.2	0	SC	0	16.088	0	35.295	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	278.2	0	SC	0	15.977	0	35.289	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	279.2	0	SC	0	15.926	0	35.284	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	280.2	0	SC	0	15.839	0	35.281	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	281.2	0	SC	0	15.804	0	35.274	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	282.2	0	SC	0	15.806	0	35.273	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	283.1	0	SC	0	15.808	0	35.274	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	284.1	0	SC	0	15.809	0	35.276	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	285.1	0	SC	0	15.809	0	35.276	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	286.1	0	SC	0	15.809	0	35.277	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	287.1	0	SC	0	15.811	0	35.277	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	288.1	0	SC	0	15.811	0	35.278	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	289.1	0	SC	0	15.811	0	35.280	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	290.1	0	SC	0	15.778	0	35.275	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	291.1	0	SC	0	15.597	0	35.272	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	292.1	0	SC	0	15.524	0	35.253	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	293.1	0	SC	0	15.452	0	35.242	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	294.1	0	SC	0	15.332	0	35.232	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	295.1	0	SC	0	15.247	0	35.225	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	296.1	0	SC	0	15.224	0	35.219	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	297.0	0	SC	0	15.181	0	35.216	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	298.0	0	SC	0	15.098	0	35.212	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	299.0	0	SC	0	15.028	0	35.199	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	300.0	0	SC	0	14.949	0	35.186	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	301.0	0	SC	0	14.885	0	35.177	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	302.0	0	SC	0	14.799	0	35.167	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	303.0	0	SC	0	14.670	0	35.161	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	304.0	0	SC	0	14.647	0	35.152	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	305.0	0	SC	0	14.579	0	35.147	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	306.0	0	SC	0	14.466	0	35.142	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	307.0	0	SC	0	14.410	0	35.128	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	308.0	0	SC	0	14.333	0	35.118	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	309.0	0	SC	0	14.299	0	35.107	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	309.9	0	SC	0	14.161	0	35.097	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	310.9	0	SC	0	14.151	0	35.095	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	311.9	0	SC	0	14.113	0	35.092	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	312.9	0	SC	0	14.036	0	35.086	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	313.9	0	SC	0	13.997	0	35.080	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	314.9	0	SC	0	13.983	0	35.078	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	315.9	0	SC	0	13.965	0	35.077	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	316.9	0	SC	0	13.955	0	35.076	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	317.9	0	SC	0	13.925	0	35.072	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	318.9	0	SC	0	13.884	0	35.069	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	319.9	0	SC	0	13.848	0	35.067	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	320.9	0	SC	0	13.811	0	35.063	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	321.9	0	SC	0	13.785	0	35.059	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	322.9	0	SC	0	13.741	0	35.056	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	323.8	0	SC	0	13.709	0	35.051	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	324.8	0	SC	0	13.688	0	35.049	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	325.8	0	SC	0	13.679	0	35.047	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	326.8	0	SC	0	13.653	0	35.047	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	327.8	0	SC	0	13.623	0	35.043	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	328.8	0	SC	0	13.561	0	35.039	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	329.8	0	SC	0	13.510	0	35.032	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	330.8	0	SC	0	13.498	0	35.028	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	331.8	0	SC	0	13.419	0	35.023	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	332.8	0	SC	0	13.339	0	35.018	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	333.8	0	SC	0	13.319	0	35.015	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	334.8	0	SC	0	13.309	0	35.011	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	335.8	0	SC	0	13.294	0	35.010	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	336.7	0	SC	0	13.262	0	35.007	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	337.7	0	SC	0	13.234	0	35.003	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	338.7	0	SC	0	13.223	0	35.002	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	339.7	0	SC	0	13.210	0	35.001	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	340.7	0	SC	0	13.195	0	34.999	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	341.7	0	SC	0	13.165	0	34.997	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	342.7	0	SC	0	13.137	0	34.994	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	343.7	0	SC	0	13.111	0	34.991	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	344.7	0	SC	0	13.053	0	34.986	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	345.7	0	SC	0	13.024	0	34.984	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	346.7	0	SC	0	13.004	0	34.982	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	347.7	0	SC	0	12.979	0	34.981	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	348.7	0	SC	0	12.951	0	34.978	0	3.58	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	349.7	0	SC	0	12.895	0	34.973	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	350.6	0	SC	0	12.828	0	34.966	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	351.6	0	SC	0	12.665	0	34.954	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	352.6	0	SC	0	12.395	0	34.940	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	353.6	0	SC	0	12.261	0	34.918	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	354.6	0	SC	0	12.230	0	34.907	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	355.6	0	SC	0	12.215	0	34.905	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	356.6	0	SC	0	12.201	0	34.905	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	357.6	0	SC	0	12.190	0	34.904	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	358.6	0	SC	0	12.175	0	34.903	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	359.6	0	SC	0	12.144	0	34.901	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	360.6	0	SC	0	12.072	0	34.898	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	361.6	0	SC	0	12.041	0	34.887	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	362.6	0	SC	0	12.016	0	34.882	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	363.5	0	SC	0	11.984	0	34.881	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	364.5	0	SC	0	11.953	0	34.881	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	365.5	0	SC	0	11.944	0	34.880	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	366.5	0	SC	0	11.933	0	34.879	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	367.5	0	SC	0	11.921	0	34.878	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	368.5	0	SC	0	11.908	0	34.877	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	369.5	0	SC	0	11.877	0	34.876	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	370.5	0	SC	0	11.845	0	34.874	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	371.5	0	SC	0	11.826	0	34.870	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	372.5	0	SC	0	11.811	0	34.867	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	373.5	0	SC	0	11.807	0	34.866	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	374.5	0	SC	0	11.795	0	34.866	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	375.5	0	SC	0	11.783	0	34.865	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	376.4	0	SC	0	11.777	0	34.864	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	377.4	0	SC	0	11.769	0	34.863	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	378.4	0	SC	0	11.764	0	34.863	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	379.4	0	SC	0	11.752	0	34.862	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	380.4	0	SC	0	11.729	0	34.860	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	381.4	0	SC	0	11.600	0	34.852	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	382.4	0	SC	0	11.475	0	34.838	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	383.4	0	SC	0	11.459	0	34.834	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	384.4	0	SC	0	11.457	0	34.833	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	385.4	0	SC	0	11.455	0	34.833	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	386.4	0	SC	0	11.452	0	34.833	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	387.4	0	SC	0	11.449	0	34.833	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	388.4	0	SC	0	11.445	0	34.832	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	389.3	0	SC	0	11.436	0	34.832	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	390.3	0	SC	0	11.432	0	34.831	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	391.3	0	SC	0	11.392	0	34.828	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	392.3	0	SC	0	11.360	0	34.825	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	393.3	0	SC	0	11.352	0	34.824	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	394.3	0	SC	0	11.343	0	34.823	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	395.3	0	SC	0	11.319	0	34.821	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	396.3	0	SC	0	11.308	0	34.820	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	397.3	0	SC	0	11.305	0	34.819	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	398.3	0	SC	0	11.296	0	34.819	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	399.3	0	SC	0	11.286	0	34.818	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	400.3	0	SC	0	11.261	0	34.816	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	401.3	0	SC	0	11.237	0	34.813	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	402.2	0	SC	0	11.227	0	34.812	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	403.2	0	SC	0	11.218	0	34.811	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	404.2	0	SC	0	11.209	0	34.810	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	405.2	0	SC	0	11.205	0	34.810	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	406.2	0	SC	0	11.203	0	34.809	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	407.2	0	SC	0	11.194	0	34.809	0	3.58	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	408.2	0	SC	0	11.187	0	34.807	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	409.2	0	SC	0	11.179	0	34.807	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	410.2	0	SC	0	11.178	0	34.807	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	411.2	0	SC	0	11.161	0	34.807	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	412.2	0	SC	0	11.151	0	34.805	0	3.58	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	413.2	0	SC	0	11.144	0	34.804	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	414.2	0	SC	0	11.130	0	34.803	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	415.1	0	SC	0	11.123	0	34.802	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	416.1	0	SC	0	11.123	0	34.802	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	417.1	0	SC	0	11.120	0	34.801	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	418.1	0	SC	0	11.114	0	34.801	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	419.1	0	SC	0	11.111	0	34.800	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	420.1	0	SC	0	11.110	0	34.800	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	421.1	0	SC	0	11.106	0	34.800	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	422.1	0	SC	0	11.100	0	34.799	0	3.58	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	423.1	0	SC	0	11.096	0	34.798	0	3.58	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	424.1	0	SC	0	11.075	0	34.797	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	425.1	0	SC	0	11.050	0	34.794	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	426.1	0	SC	0	11.024	0	34.791	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	427.1	0	SC	0	10.958	0	34.786	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	428.0	0	SC	0	10.870	0	34.781	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	429.0	0	SC	0	10.783	0	34.778	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	430.0	0	SC	0	10.703	0	34.770	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	431.0	0	SC	0	10.624	0	34.761	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	432.0	0	SC	0	10.594	0	34.754	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	433.0	0	SC	0	10.578	0	34.751	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	434.0	0	SC	0	10.557	0	34.749	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	435.0	0	SC	0	10.524	0	34.747	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	436.0	0	SC	0	10.507	0	34.746	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	437.0	0	SC	0	10.487	0	34.744	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	438.0	0	SC	0	10.471	0	34.743	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	439.0	0	SC	0	10.464	0	34.741	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	439.9	0	SC	0	10.439	0	34.739	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	440.9	0	SC	0	10.414	0	34.736	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	441.9	0	SC	0	10.376	0	34.732	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	442.9	0	SC	0	10.338	0	34.729	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	443.9	0	SC	0	10.288	0	34.730	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	444.9	0	SC	0	10.181	0	34.730	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	445.9	0	SC	0	10.109	0	34.717	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	446.9	0	SC	0	10.003	0	34.712	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	447.9	0	SC	0	9.945	0	34.700	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	448.9	0	SC	0	9.908	0	34.693	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	449.9	0	SC	0	9.877	0	34.689	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	450.9	0	SC	0	9.832	0	34.686	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	451.9	0	SC	0	9.786	0	34.683	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	452.8	0	SC	0	9.783	0	34.682	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	453.8	0	SC	0	9.773	0	34.682	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	454.8	0	SC	0	9.760	0	34.681	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	455.8	0	SC	0	9.749	0	34.680	0	3.58	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	456.8	0	SC	0	9.727	0	34.680	0	3.58	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	457.8	0	SC	0	9.692	0	34.675	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	458.8	0	SC	0	9.674	0	34.672	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	459.8	0	SC	0	9.637	0	34.670	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	460.8	0	SC	0	9.599	0	34.668	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	461.8	0	SC	0	9.585	0	34.666	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	462.8	0	SC	0	9.575	0	34.665	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	463.8	0	SC	0	9.566	0	34.665	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	464.7	0	SC	0	9.556	0	34.664	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	465.7	0	SC	0	9.550	0	34.664	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	466.7	0	SC	0	9.539	0	34.662	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	467.7	0	SC	0	9.523	0	34.661	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	468.7	0	SC	0	9.503	0	34.660	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	469.7	0	SC	0	9.486	0	34.658	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	470.7	0	SC	0	9.398	0	34.656	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	471.7	0	SC	0	9.310	0	34.654	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	472.7	0	SC	0	9.234	0	34.646	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	473.7	0	SC	0	9.213	0	34.640	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	474.7	0	SC	0	9.201	0	34.635	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	475.7	0	SC	0	9.192	0	34.634	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	476.7	0	SC	0	9.186	0	34.633	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	477.6	0	SC	0	9.184	0	34.633	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	478.6	0	SC	0	9.174	0	34.632	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	479.6	0	SC	0	9.165	0	34.632	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	480.6	0	SC	0	9.154	0	34.631	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	481.6	0	SC	0	9.120	0	34.628	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	482.6	0	SC	0	9.014	0	34.629	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	483.6	0	SC	0	8.969	0	34.620	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	484.6	0	SC	0	8.945	0	34.617	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	485.6	0	SC	0	8.908	0	34.614	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	486.6	0	SC	0	8.881	0	34.612	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	487.6	0	SC	0	8.840	0	34.608	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	488.6	0	SC	0	8.811	0	34.604	0	3.72	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	489.5	0	SC	0	8.790	0	34.602	0	3.74	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	490.5	0	SC	0	8.769	0	34.601	0	3.77	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	491.5	0	SC	0	8.765	0	34.601	0	3.75	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	492.5	0	SC	0	8.754	0	34.601	0	3.75	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	493.5	0	SC	0	8.703	0	34.599	0	3.74	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	494.5	0	SC	0	8.594	4	34.602	4	3.75	4
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	495.5	0	SC	0	8.575	4	34.588	4	3.74	4
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	496.5	0	SC	0	8.557	0	34.585	0	3.74	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	497.5	0	SC	0	8.534	0	34.584	0	3.76	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	498.5	0	SC	0	8.523	0	34.582	0	3.76	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	499.5	0	SC	0	8.497	0	34.581	0	3.78	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	500.5	0	SC	0	8.474	0	34.580	0	3.78	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	501.4	0	SC	0	8.462	0	34.579	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	502.4	0	SC	0	8.450	0	34.578	0	3.82	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	503.4	0	SC	0	8.446	0	34.577	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	504.4	0	SC	0	8.444	0	34.577	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	505.4	0	SC	0	8.417	0	34.577	0	3.78	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	506.4	0	SC	0	8.360	0	34.574	0	3.78	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	507.4	0	SC	0	8.281	4	34.574	4	3.79	4
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	508.4	0	SC	0	8.243	4	34.561	4	3.79	4
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	509.4	0	SC	0	8.205	0	34.560	0	3.82	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	510.4	0	SC	0	8.167	0	34.559	0	3.84	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	511.4	0	SC	0	8.152	0	34.558	0	3.84	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	512.4	0	SC	0	8.100	0	34.561	0	3.83	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	513.3	0	SC	0	8.088	0	34.556	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	514.3	0	SC	0	8.087	0	34.555	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	515.3	0	SC	0	8.083	0	34.555	0	3.79	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	516.3	0	SC	0	8.082	0	34.555	0	3.79	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	517.3	0	SC	0	8.077	0	34.554	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	518.3	0	SC	0	8.070	0	34.554	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	519.3	0	SC	0	8.066	0	34.553	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	520.3	0	SC	0	8.064	0	34.553	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	521.3	0	SC	0	8.061	0	34.553	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	522.3	0	SC	0	8.054	0	34.553	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	523.3	0	SC	0	8.050	0	34.552	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	524.3	0	SC	0	8.045	0	34.552	0	3.79	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	525.2	0	SC	0	8.029	0	34.551	0	3.79	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	526.2	0	SC	0	8.000	0	34.550	0	3.79	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	527.2	0	SC	0	7.933	0	34.549	0	3.79	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	528.2	0	SC	0	7.848	0	34.544	0	3.79	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	529.2	0	SC	0	7.819	0	34.541	0	3.82	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	530.2	0	SC	0	7.788	0	34.540	0	3.84	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	531.2	0	SC	0	7.702	0	34.542	0	3.83	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	532.2	0	SC	0	7.690	0	34.536	0	3.82	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	533.2	0	SC	0	7.686	0	34.533	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	534.2	0	SC	0	7.667	0	34.534	0	3.79	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	535.2	0	SC	0	7.653	0	34.532	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	536.2	0	SC	0	7.650	0	34.531	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	537.1	0	SC	0	7.649	0	34.531	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	538.1	0	SC	0	7.640	0	34.530	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	539.1	0	SC	0	7.637	0	34.530	0	3.79	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	540.1	0	SC	0	7.636	0	34.530	0	3.78	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	541.1	0	SC	0	7.632	0	34.530	0	3.79	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	542.1	0	SC	0	7.627	0	34.530	0	3.77	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	543.1	0	SC	0	7.625	0	34.529	0	3.77	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	544.1	0	SC	0	7.607	0	34.528	0	3.78	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	545.1	0	SC	0	7.589	0	34.527	0	3.79	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	546.1	0	SC	0	7.583	0	34.527	0	3.78	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	547.1	0	SC	0	7.569	0	34.526	0	3.78	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	548.1	0	SC	0	7.521	0	34.521	0	3.79	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	549.0	0	SC	0	7.456	0	34.518	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	550.0	0	SC	0	7.438	0	34.515	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	551.0	0	SC	0	7.429	0	34.513	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	552.0	0	SC	0	7.412	0	34.512	0	3.78	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	553.0	0	SC	0	7.405	0	34.510	0	3.78	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	554.0	0	SC	0	7.387	0	34.509	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	555.0	0	SC	0	7.351	0	34.507	0	3.83	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	556.0	0	SC	0	7.318	0	34.508	0	3.83	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	557.0	0	SC	0	7.318	0	34.508	0	3.82	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	558.0	0	SC	0	7.318	0	34.510	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	559.0	0	SC	0	7.314	0	34.510	0	3.84	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	560.0	0	SC	0	7.302	0	34.509	0	3.86	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	560.9	0	SC	0	7.284	0	34.508	0	3.84	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	561.9	0	SC	0	7.262	0	34.504	0	3.84	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	562.9	0	SC	0	7.233	0	34.500	0	3.84	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	563.9	0	SC	0	7.207	0	34.497	0	3.85	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	564.9	0	SC	0	7.188	0	34.493	0	3.84	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	565.9	0	SC	0	7.179	0	34.491	0	3.84	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	566.9	0	SC	0	7.171	0	34.491	0	3.86	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	567.9	0	SC	0	7.165	0	34.491	0	3.89	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	568.9	0	SC	0	7.152	0	34.491	0	3.89	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	569.9	0	SC	0	7.139	0	34.490	0	3.88	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	570.9	0	SC	0	7.114	0	34.488	0	3.87	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	571.9	0	SC	0	7.104	0	34.486	0	3.90	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	572.8	0	SC	0	7.071	0	34.483	0	3.94	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	573.8	0	SC	0	7.038	0	34.484	0	3.95	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	574.8	0	SC	0	7.004	0	34.481	0	3.93	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	575.8	0	SC	0	6.989	0	34.477	0	3.93	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	576.8	0	SC	0	6.976	0	34.476	0	3.91	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	577.8	0	SC	0	6.962	0	34.474	0	3.91	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	578.8	0	SC	0	6.938	0	34.472	0	3.96	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	579.8	0	SC	0	6.919	0	34.470	0	3.99	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	580.8	0	SC	0	6.902	0	34.471	0	4.01	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	581.8	0	SC	0	6.900	0	34.471	0	4.01	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	582.8	0	SC	0	6.903	0	34.472	0	4.02	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	583.7	0	SC	0	6.898	0	34.473	0	4.02	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	584.7	0	SC	0	6.880	0	34.471	0	4.03	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	585.7	0	SC	0	6.843	0	34.471	0	4.00	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	586.7	0	SC	0	6.810	0	34.468	0	4.00	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	587.7	0	SC	0	6.801	0	34.465	0	4.00	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	588.7	0	SC	0	6.780	0	34.465	0	4.02	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	589.7	0	SC	0	6.759	0	34.465	0	4.03	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	590.7	0	SC	0	6.745	0	34.464	0	4.02	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	591.7	0	SC	0	6.734	0	34.462	0	4.01	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	592.7	0	SC	0	6.729	0	34.460	0	4.03	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	593.7	0	SC	0	6.716	0	34.460	0	4.05	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	594.7	0	SC	0	6.712	0	34.461	0	4.07	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	595.6	0	SC	0	6.709	0	34.463	0	4.06	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	596.6	0	SC	0	6.705	0	34.465	0	4.05	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	597.6	0	SC	0	6.701	0	34.464	0	4.03	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	598.6	0	SC	0	6.677	0	34.463	0	4.03	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	599.6	0	SC	0	6.665	0	34.462	0	4.04	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	600.6	0	SC	0	6.635	0	34.459	0	4.03	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	601.6	0	SC	0	6.605	0	34.457	0	4.02	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	602.6	0	SC	0	6.606	0	34.457	0	4.02	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	603.6	0	SC	0	6.596	0	34.457	0	4.00	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	604.6	0	SC	0	6.578	0	34.457	0	4.01	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	605.6	0	SC	0	6.568	0	34.454	0	4.01	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	606.5	0	SC	0	6.545	0	34.453	0	4.02	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	607.5	0	SC	0	6.522	0	34.452	0	4.04	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	608.5	0	SC	0	6.498	0	34.451	0	4.05	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	609.5	0	SC	0	6.475	0	34.450	0	4.07	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	610.5	0	SC	0	6.460	0	34.448	0	4.05	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	611.5	0	SC	0	6.440	0	34.447	0	4.04	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	612.5	0	SC	0	6.436	0	34.446	0	4.05	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	613.5	0	SC	0	6.432	0	34.446	0	4.07	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	614.5	0	SC	0	6.427	0	34.446	0	4.08	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	615.5	0	SC	0	6.427	0	34.446	0	4.09	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	616.5	0	SC	0	6.421	0	34.446	0	4.11	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	617.5	0	SC	0	6.415	0	34.444	0	4.09	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	618.4	0	SC	0	6.390	0	34.444	0	4.08	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	619.4	0	SC	0	6.384	0	34.442	0	4.09	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	620.4	0	SC	0	6.380	0	34.442	0	4.08	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	621.4	0	SC	0	6.370	0	34.442	0	4.07	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	622.4	0	SC	0	6.368	0	34.442	0	4.08	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	623.4	0	SC	0	6.362	0	34.442	0	4.09	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	624.4	0	SC	0	6.356	0	34.442	0	4.09	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	625.4	0	SC	0	6.330	0	34.444	0	4.08	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	626.4	0	SC	0	6.300	0	34.444	0	4.09	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	627.4	0	SC	0	6.284	0	34.442	0	4.09	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	628.4	0	SC	0	6.273	0	34.440	0	4.09	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	629.3	0	SC	0	6.267	0	34.440	0	4.13	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	630.3	0	SC	0	6.251	0	34.441	0	4.13	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	631.3	0	SC	0	6.239	0	34.440	0	4.13	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	632.3	0	SC	0	6.236	0	34.440	0	4.09	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	633.3	0	SC	0	6.234	0	34.440	0	4.09	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	634.3	0	SC	0	6.231	0	34.440	0	4.08	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	635.3	0	SC	0	6.229	0	34.440	0	4.08	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	636.3	0	SC	0	6.229	0	34.440	0	4.09	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	637.3	0	SC	0	6.226	0	34.440	0	4.11	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	638.3	0	SC	0	6.221	0	34.440	0	4.12	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	639.3	0	SC	0	6.219	0	34.439	0	4.08	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	640.2	0	SC	0	6.192	0	34.440	0	4.08	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	641.2	0	SC	0	6.155	0	34.441	0	4.08	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	642.2	0	SC	0	6.124	0	34.440	0	4.08	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	643.2	0	SC	0	6.111	0	34.439	0	4.08	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	644.2	0	SC	0	6.105	0	34.439	0	4.08	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	645.2	0	SC	0	6.098	0	34.439	0	4.09	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	646.2	0	SC	0	6.092	0	34.438	0	4.11	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	647.2	0	SC	0	6.084	0	34.438	0	4.11	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	648.2	0	SC	0	6.075	0	34.438	0	4.09	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	649.2	0	SC	0	6.071	0	34.438	0	4.06	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	650.2	0	SC	0	6.067	0	34.438	0	4.06	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	651.1	0	SC	0	6.065	0	34.438	0	4.09	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	652.1	0	SC	0	6.063	0	34.438	0	4.09	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	653.1	0	SC	0	6.056	0	34.438	0	4.09	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	654.1	0	SC	0	6.042	0	34.439	0	4.09	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	655.1	0	SC	0	6.028	0	34.438	0	4.09	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	656.1	0	SC	0	6.021	0	34.438	0	4.09	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	657.1	0	SC	0	6.009	0	34.438	0	4.08	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	658.1	0	SC	0	5.995	0	34.438	0	4.07	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	659.1	0	SC	0	5.990	0	34.437	0	4.07	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	660.1	0	SC	0	5.985	0	34.437	0	4.06	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	661.1	0	SC	0	5.982	0	34.437	0	4.07	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	662.0	0	SC	0	5.982	0	34.437	0	4.08	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	663.0	0	SC	0	5.979	0	34.437	0	4.11	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	664.0	0	SC	0	5.965	0	34.438	0	4.09	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	665.0	0	SC	0	5.961	0	34.437	0	4.09	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	666.0	0	SC	0	5.955	0	34.437	0	4.09	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	667.0	0	SC	0	5.947	0	34.437	0	4.08	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	668.0	0	SC	0	5.940	0	34.437	0	4.05	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	669.0	0	SC	0	5.935	0	34.437	0	4.04	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	670.0	0	SC	0	5.933	0	34.437	0	4.04	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	671.0	0	SC	0	5.932	0	34.437	0	4.06	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	672.0	0	SC	0	5.930	0	34.437	0	4.07	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	673.0	0	SC	0	5.930	0	34.437	0	4.07	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	673.9	0	SC	0	5.922	0	34.438	0	4.06	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	674.9	0	SC	0	5.907	0	34.438	0	4.05	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	675.9	0	SC	0	5.884	0	34.437	0	4.04	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	676.9	0	SC	0	5.868	0	34.436	0	4.04	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	677.9	0	SC	0	5.863	0	34.436	0	4.05	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	678.9	0	SC	0	5.857	0	34.436	0	4.06	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	679.9	0	SC	0	5.850	0	34.436	0	4.05	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	680.9	0	SC	0	5.846	0	34.436	0	4.04	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	681.9	0	SC	0	5.843	0	34.436	0	4.04	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	682.9	0	SC	0	5.837	0	34.436	0	4.04	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	683.9	0	SC	0	5.830	0	34.436	0	4.04	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	684.8	0	SC	0	5.824	0	34.436	0	4.02	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	685.8	0	SC	0	5.817	0	34.436	0	4.03	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	686.8	0	SC	0	5.807	0	34.435	0	4.03	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	687.8	0	SC	0	5.791	0	34.435	0	4.05	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	688.8	0	SC	0	5.777	0	34.435	0	4.05	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	689.8	0	SC	0	5.770	0	34.436	0	4.04	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	690.8	0	SC	0	5.769	0	34.435	0	4.05	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	691.8	0	SC	0	5.761	0	34.436	0	4.03	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	692.8	0	SC	0	5.756	0	34.436	0	4.03	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	693.8	0	SC	0	5.755	0	34.435	0	4.02	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	694.8	0	SC	0	5.748	0	34.435	0	4.02	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	695.7	0	SC	0	5.723	0	34.436	0	4.02	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	696.7	0	SC	0	5.718	0	34.435	0	4.02	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	697.7	0	SC	0	5.706	0	34.435	0	4.03	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	698.7	0	SC	0	5.694	0	34.436	0	4.04	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	699.7	0	SC	0	5.692	0	34.435	0	4.04	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	700.7	0	SC	0	5.672	0	34.436	0	4.02	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	701.7	0	SC	0	5.661	0	34.435	0	4.01	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	702.7	0	SC	0	5.660	0	34.434	0	4.00	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	703.7	0	SC	0	5.659	0	34.434	0	4.01	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	704.7	0	SC	0	5.657	0	34.435	0	4.00	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	705.6	0	SC	0	5.653	0	34.435	0	4.00	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	706.6	0	SC	0	5.643	0	34.437	0	4.01	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	707.6	0	SC	0	5.636	0	34.437	0	4.00	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	708.6	0	SC	0	5.635	0	34.437	0	4.01	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	709.6	0	SC	0	5.629	0	34.438	0	4.00	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	710.6	0	SC	0	5.625	0	34.438	0	3.99	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	711.6	0	SC	0	5.619	0	34.438	0	3.99	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	712.6	0	SC	0	5.614	0	34.438	0	3.99	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	713.6	0	SC	0	5.610	0	34.438	0	3.99	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	714.6	0	SC	0	5.607	0	34.438	0	3.99	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	715.6	0	SC	0	5.601	0	34.438	0	3.97	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	716.5	0	SC	0	5.580	0	34.439	0	3.97	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	717.5	0	SC	0	5.560	0	34.439	0	3.96	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	718.5	0	SC	0	5.557	0	34.439	0	3.96	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	719.5	0	SC	0	5.554	0	34.438	0	3.97	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	720.5	0	SC	0	5.548	0	34.439	0	3.96	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	721.5	0	SC	0	5.533	0	34.439	0	3.96	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	722.5	0	SC	0	5.513	0	34.439	0	3.96	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	723.5	0	SC	0	5.498	0	34.438	0	3.96	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	724.5	0	SC	0	5.486	0	34.439	0	3.96	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	725.5	0	SC	0	5.484	0	34.439	0	3.95	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	726.5	0	SC	0	5.475	0	34.439	0	3.95	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	727.4	0	SC	0	5.469	0	34.440	0	3.95	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	728.4	0	SC	0	5.464	0	34.440	0	3.94	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	729.4	0	SC	0	5.457	0	34.441	0	3.94	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	730.4	0	SC	0	5.439	0	34.443	0	3.92	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	731.4	0	SC	0	5.431	0	34.442	0	3.92	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	732.4	0	SC	0	5.426	0	34.441	0	3.92	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	733.4	0	SC	0	5.416	0	34.442	0	3.92	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	734.4	0	SC	0	5.409	0	34.442	0	3.93	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	735.4	0	SC	0	5.402	0	34.442	0	3.93	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	736.4	0	SC	0	5.392	0	34.442	0	3.90	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	737.4	0	SC	0	5.381	0	34.442	0	3.90	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	738.3	0	SC	0	5.366	0	34.443	0	3.90	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	739.3	0	SC	0	5.358	0	34.443	0	3.90	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	740.3	0	SC	0	5.351	0	34.443	0	3.88	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	741.3	0	SC	0	5.349	0	34.443	0	3.89	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	742.3	0	SC	0	5.345	0	34.443	0	3.88	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	743.3	0	SC	0	5.344	0	34.442	0	3.88	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	744.3	0	SC	0	5.338	0	34.443	0	3.88	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	745.3	0	SC	0	5.332	0	34.443	0	3.88	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	746.3	0	SC	0	5.330	0	34.443	0	3.87	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	747.3	0	SC	0	5.326	0	34.443	0	3.87	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	748.2	0	SC	0	5.321	0	34.443	0	3.86	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	749.2	0	SC	0	5.316	0	34.443	0	3.87	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	750.2	0	SC	0	5.309	0	34.443	0	3.87	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	751.2	0	SC	0	5.301	0	34.444	0	3.86	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	752.2	0	SC	0	5.297	0	34.443	0	3.86	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	753.2	0	SC	0	5.290	0	34.444	0	3.85	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	754.2	0	SC	0	5.283	0	34.444	0	3.85	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	755.2	0	SC	0	5.275	0	34.444	0	3.86	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	756.2	0	SC	0	5.271	0	34.443	0	3.85	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	757.2	0	SC	0	5.267	0	34.444	0	3.86	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	758.2	0	SC	0	5.264	0	34.444	0	3.86	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	759.1	0	SC	0	5.260	0	34.444	0	3.85	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	760.1	0	SC	0	5.258	0	34.444	0	3.86	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	761.1	0	SC	0	5.254	0	34.444	0	3.84	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	762.1	0	SC	0	5.247	0	34.444	0	3.84	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	763.1	0	SC	0	5.240	0	34.444	0	3.85	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	764.1	0	SC	0	5.234	0	34.444	0	3.85	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	765.1	0	SC	0	5.225	0	34.445	0	3.85	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	766.1	0	SC	0	5.219	0	34.444	0	3.84	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	767.1	0	SC	0	5.208	0	34.445	0	3.84	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	768.1	0	SC	0	5.197	0	34.444	0	3.85	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	769.0	0	SC	0	5.186	0	34.445	0	3.85	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	770.0	0	SC	0	5.168	0	34.447	0	3.86	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	771.0	0	SC	0	5.149	0	34.448	0	3.86	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	772.0	0	SC	0	5.137	0	34.448	0	3.85	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	773.0	0	SC	0	5.131	0	34.448	0	3.85	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	774.0	0	SC	0	5.126	0	34.448	0	3.84	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	775.0	0	SC	0	5.122	0	34.448	0	3.84	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	776.0	0	SC	0	5.119	0	34.448	0	3.84	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	777.0	0	SC	0	5.115	0	34.448	0	3.83	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	778.0	0	SC	0	5.110	0	34.448	0	3.82	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	779.0	0	SC	0	5.107	0	34.448	0	3.82	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	779.9	0	SC	0	5.103	0	34.448	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	780.9	0	SC	0	5.099	0	34.447	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	781.9	0	SC	0	5.093	0	34.448	0	3.82	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	782.9	0	SC	0	5.093	0	34.448	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	783.9	0	SC	0	5.093	0	34.448	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	784.9	0	SC	0	5.092	0	34.448	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	785.9	0	SC	0	5.086	0	34.448	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	786.9	0	SC	0	5.077	0	34.449	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	787.9	0	SC	0	5.073	0	34.448	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	788.9	0	SC	0	5.063	0	34.449	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	789.8	0	SC	0	5.053	0	34.450	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	790.8	0	SC	0	5.037	0	34.452	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	791.8	0	SC	0	5.022	0	34.451	0	3.79	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	792.8	0	SC	0	5.009	0	34.450	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	793.8	0	SC	0	5.004	0	34.450	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	794.8	0	SC	0	5.003	0	34.450	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	795.8	0	SC	0	4.999	0	34.450	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	796.8	0	SC	0	4.991	0	34.451	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	797.8	0	SC	0	4.984	0	34.451	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	798.8	0	SC	0	4.981	0	34.451	0	3.79	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	799.8	0	SC	0	4.981	0	34.451	0	3.79	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	800.7	0	SC	0	4.980	0	34.451	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	801.7	0	SC	0	4.978	0	34.451	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	802.7	0	SC	0	4.974	0	34.451	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	803.7	0	SC	0	4.970	0	34.451	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	804.7	0	SC	0	4.968	0	34.451	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	805.7	0	SC	0	4.963	0	34.451	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	806.7	0	SC	0	4.957	0	34.451	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	807.7	0	SC	0	4.951	0	34.451	0	3.79	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	808.7	0	SC	0	4.945	0	34.451	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	809.7	0	SC	0	4.939	0	34.451	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	810.6	0	SC	0	4.930	0	34.451	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	811.6	0	SC	0	4.921	0	34.452	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	812.6	0	SC	0	4.907	0	34.453	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	813.6	0	SC	0	4.897	0	34.452	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	814.6	0	SC	0	4.890	0	34.452	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	815.6	0	SC	0	4.887	0	34.453	0	3.82	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	816.6	0	SC	0	4.885	0	34.452	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	817.6	0	SC	0	4.879	0	34.452	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	818.6	0	SC	0	4.877	0	34.452	0	3.82	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	819.6	0	SC	0	4.874	0	34.453	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	820.5	0	SC	0	4.870	0	34.452	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	821.5	0	SC	0	4.862	0	34.453	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	822.5	0	SC	0	4.855	0	34.453	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	823.5	0	SC	0	4.848	0	34.453	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	824.5	0	SC	0	4.835	0	34.452	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	825.5	0	SC	0	4.819	0	34.454	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	826.5	0	SC	0	4.813	0	34.454	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	827.5	0	SC	0	4.810	0	34.454	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	828.5	0	SC	0	4.807	0	34.454	0	3.82	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	829.5	0	SC	0	4.806	0	34.454	0	3.82	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	830.5	0	SC	0	4.803	0	34.455	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	831.4	0	SC	0	4.801	0	34.455	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	832.4	0	SC	0	4.800	0	34.455	0	3.82	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	833.4	0	SC	0	4.797	0	34.455	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	834.4	0	SC	0	4.793	0	34.455	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	835.4	0	SC	0	4.787	0	34.456	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	836.4	0	SC	0	4.783	0	34.456	0	3.82	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	837.4	0	SC	0	4.779	0	34.456	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	838.4	0	SC	0	4.776	0	34.456	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	839.4	0	SC	0	4.773	0	34.456	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	840.4	0	SC	0	4.771	0	34.456	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	841.3	0	SC	0	4.769	0	34.456	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	842.3	0	SC	0	4.768	0	34.456	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	843.3	0	SC	0	4.766	0	34.456	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	844.3	0	SC	0	4.764	0	34.456	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	845.3	0	SC	0	4.761	0	34.456	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	846.3	0	SC	0	4.761	0	34.456	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	847.3	0	SC	0	4.757	0	34.456	0	3.79	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	848.3	0	SC	0	4.755	0	34.456	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	849.3	0	SC	0	4.747	0	34.457	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	850.3	0	SC	0	4.736	0	34.457	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	851.2	0	SC	0	4.723	0	34.458	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	852.2	0	SC	0	4.716	0	34.458	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	853.2	0	SC	0	4.714	0	34.458	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	854.2	0	SC	0	4.710	0	34.458	0	3.79	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	855.2	0	SC	0	4.693	0	34.459	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	856.2	0	SC	0	4.675	0	34.460	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	857.2	0	SC	0	4.665	0	34.461	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	858.2	0	SC	0	4.654	0	34.462	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	859.2	0	SC	0	4.645	0	34.462	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	860.2	0	SC	0	4.628	0	34.464	0	3.81	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	861.1	0	SC	0	4.621	0	34.463	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	862.1	0	SC	0	4.613	0	34.463	0	3.79	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	863.1	0	SC	0	4.606	0	34.464	0	3.79	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	864.1	0	SC	0	4.604	0	34.463	0	3.79	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	865.1	0	SC	0	4.601	0	34.464	0	3.79	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	866.1	0	SC	0	4.600	0	34.464	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	867.1	0	SC	0	4.588	0	34.466	0	3.80	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	868.1	0	SC	0	4.584	0	34.465	0	3.78	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	869.1	0	SC	0	4.583	0	34.464	0	3.77	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	870.1	0	SC	0	4.580	0	34.465	0	3.78	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	871.0	0	SC	0	4.578	0	34.465	0	3.78	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	872.0	0	SC	0	4.578	0	34.465	0	3.78	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	873.0	0	SC	0	4.578	0	34.465	0	3.78	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	874.0	0	SC	0	4.578	0	34.465	0	3.77	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	875.0	0	SC	0	4.578	0	34.465	0	3.77	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	876.0	0	SC	0	4.578	0	34.465	0	3.75	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	877.0	0	SC	0	4.578	0	34.465	0	3.75	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	878.0	0	SC	0	4.577	0	34.465	0	3.76	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	879.0	0	SC	0	4.578	0	34.465	0	3.76	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	880.0	0	SC	0	4.578	0	34.465	0	3.78	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	880.9	0	SC	0	4.578	0	34.465	0	3.78	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	881.9	0	SC	0	4.578	0	34.465	0	3.76	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	882.9	0	SC	0	4.577	0	34.465	0	3.76	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	883.9	0	SC	0	4.575	0	34.465	0	3.76	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	884.9	0	SC	0	4.574	0	34.465	0	3.76	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	885.9	0	SC	0	4.571	0	34.465	0	3.76	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	886.9	0	SC	0	4.558	0	34.466	0	3.76	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	887.9	0	SC	0	4.544	0	34.467	0	3.76	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	888.9	0	SC	0	4.541	0	34.467	0	3.75	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	889.9	0	SC	0	4.538	0	34.467	0	3.75	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	890.8	0	SC	0	4.535	0	34.467	0	3.75	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	891.8	0	SC	0	4.532	0	34.467	0	3.77	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	892.8	0	SC	0	4.531	0	34.467	0	3.76	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	893.8	0	SC	0	4.529	0	34.468	0	3.74	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	894.8	0	SC	0	4.527	0	34.468	0	3.75	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	895.8	0	SC	0	4.527	0	34.468	0	3.75	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	896.8	0	SC	0	4.525	0	34.468	0	3.75	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	897.8	0	SC	0	4.521	0	34.468	0	3.75	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	898.8	0	SC	0	4.519	0	34.468	0	3.75	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	899.8	0	SC	0	4.517	0	34.468	0	3.75	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	900.7	0	SC	0	4.504	0	34.469	0	3.75	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	901.7	0	SC	0	4.482	0	34.469	0	3.76	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	902.7	0	SC	0	4.466	0	34.471	0	3.75	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	903.7	0	SC	0	4.464	0	34.470	0	3.75	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	904.7	0	SC	0	4.462	0	34.470	0	3.75	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	905.7	0	SC	0	4.460	0	34.470	0	3.74	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	906.7	0	SC	0	4.457	0	34.471	0	3.74	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	907.7	0	SC	0	4.449	0	34.472	0	3.72	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	908.7	0	SC	0	4.439	0	34.473	0	3.73	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	909.7	0	SC	0	4.429	0	34.473	0	3.75	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	910.6	0	SC	0	4.425	0	34.473	0	3.74	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	911.6	0	SC	0	4.422	0	34.474	0	3.75	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	912.6	0	SC	0	4.417	0	34.474	0	3.74	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	913.6	0	SC	0	4.407	0	34.475	0	3.74	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	914.6	0	SC	0	4.404	0	34.475	0	3.73	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	915.6	0	SC	0	4.399	0	34.475	0	3.73	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	916.6	0	SC	0	4.396	0	34.475	0	3.73	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	917.6	0	SC	0	4.393	0	34.475	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	918.6	0	SC	0	4.390	0	34.476	0	3.72	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	919.5	0	SC	0	4.387	0	34.476	0	3.73	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	920.5	0	SC	0	4.383	0	34.476	0	3.72	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	921.5	0	SC	0	4.376	0	34.478	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	922.5	0	SC	0	4.371	0	34.477	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	923.5	0	SC	0	4.362	0	34.478	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	924.5	0	SC	0	4.347	0	34.479	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	925.5	0	SC	0	4.339	0	34.478	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	926.5	0	SC	0	4.330	0	34.480	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	927.5	0	SC	0	4.321	0	34.481	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	928.5	0	SC	0	4.309	0	34.482	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	929.4	0	SC	0	4.301	0	34.482	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	930.4	0	SC	0	4.299	0	34.481	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	931.4	0	SC	0	4.295	0	34.482	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	932.4	0	SC	0	4.293	0	34.482	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	933.4	0	SC	0	4.293	0	34.482	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	934.4	0	SC	0	4.292	0	34.482	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	935.4	0	SC	0	4.292	0	34.483	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	936.4	0	SC	0	4.289	0	34.483	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	937.4	0	SC	0	4.280	0	34.484	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	938.4	0	SC	0	4.274	0	34.484	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	939.3	0	SC	0	4.271	0	34.484	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	940.3	0	SC	0	4.270	0	34.484	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	941.3	0	SC	0	4.267	0	34.484	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	942.3	0	SC	0	4.264	0	34.484	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	943.3	0	SC	0	4.256	0	34.485	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	944.3	0	SC	0	4.254	0	34.485	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	945.3	0	SC	0	4.251	0	34.485	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	946.3	0	SC	0	4.245	0	34.486	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	947.3	0	SC	0	4.238	0	34.486	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	948.2	0	SC	0	4.231	0	34.487	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	949.2	0	SC	0	4.230	0	34.487	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	950.2	0	SC	0	4.229	0	34.486	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	951.2	0	SC	0	4.226	0	34.487	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	952.2	0	SC	0	4.206	0	34.490	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	953.2	0	SC	0	4.198	0	34.489	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	954.2	0	SC	0	4.196	0	34.489	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	955.2	0	SC	0	4.195	0	34.489	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	956.2	0	SC	0	4.194	0	34.489	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	957.2	0	SC	0	4.193	0	34.489	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	958.1	0	SC	0	4.193	0	34.489	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	959.1	0	SC	0	4.192	0	34.489	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	960.1	0	SC	0	4.178	0	34.491	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	961.1	0	SC	0	4.168	0	34.491	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	962.1	0	SC	0	4.167	0	34.490	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	963.1	0	SC	0	4.166	0	34.490	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	964.1	0	SC	0	4.164	0	34.490	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	965.1	0	SC	0	4.161	0	34.490	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	966.1	0	SC	0	4.160	0	34.490	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	967.1	0	SC	0	4.159	0	34.491	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	968.0	0	SC	0	4.158	0	34.491	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	969.0	0	SC	0	4.157	0	34.491	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	970.0	0	SC	0	4.156	0	34.491	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	971.0	0	SC	0	4.155	0	34.491	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	972.0	0	SC	0	4.153	0	34.491	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	973.0	0	SC	0	4.150	0	34.491	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	974.0	0	SC	0	4.144	0	34.492	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	975.0	0	SC	0	4.135	0	34.492	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	976.0	0	SC	0	4.113	0	34.495	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	976.9	0	SC	0	4.109	0	34.494	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	977.9	0	SC	0	4.105	0	34.494	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	978.9	0	SC	0	4.101	0	34.494	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	979.9	0	SC	0	4.096	0	34.495	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	980.9	0	SC	0	4.091	0	34.495	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	981.9	0	SC	0	4.084	0	34.496	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	982.9	0	SC	0	4.077	0	34.496	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	983.9	0	SC	0	4.072	0	34.497	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	984.9	0	SC	0	4.069	0	34.497	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	985.9	0	SC	0	4.062	0	34.497	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	986.8	0	SC	0	4.056	0	34.497	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	987.8	0	SC	0	4.051	0	34.497	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	988.8	0	SC	0	4.048	0	34.497	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	989.8	0	SC	0	4.038	0	34.499	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	990.8	0	SC	0	4.033	0	34.499	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	991.8	0	SC	0	4.029	0	34.499	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	992.8	0	SC	0	4.028	0	34.499	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	993.8	0	SC	0	4.029	0	34.499	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	994.8	0	SC	0	4.028	0	34.499	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	995.7	0	SC	0	4.026	0	34.499	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	996.7	0	SC	0	4.017	0	34.500	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	997.7	0	SC	0	4.013	0	34.500	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	998.7	0	SC	0	4.010	0	34.499	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	999.7	0	SC	0	4.006	0	34.499	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1000.7	0	SC	0	4.003	0	34.499	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1001.7	0	SC	0	4.003	0	34.499	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1002.7	0	SC	0	4.003	0	34.500	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1003.7	0	SC	0	4.000	0	34.500	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1004.7	0	SC	0	3.997	0	34.501	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1005.6	0	SC	0	3.994	0	34.501	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1006.6	0	SC	0	3.993	0	34.502	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1007.6	0	SC	0	3.993	0	34.501	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1008.6	0	SC	0	3.992	0	34.502	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1009.6	0	SC	0	3.991	0	34.502	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1010.6	0	SC	0	3.988	0	34.503	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1011.6	0	SC	0	3.984	0	34.503	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1012.6	0	SC	0	3.979	0	34.503	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1013.6	0	SC	0	3.978	0	34.503	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1014.5	0	SC	0	3.977	0	34.503	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1015.5	0	SC	0	3.963	0	34.505	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1016.5	0	SC	0	3.954	0	34.505	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1017.5	0	SC	0	3.949	0	34.505	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1018.5	0	SC	0	3.946	0	34.506	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1019.5	0	SC	0	3.944	0	34.506	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1020.5	0	SC	0	3.941	0	34.506	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1021.5	0	SC	0	3.935	0	34.507	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1022.5	0	SC	0	3.930	0	34.507	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1023.4	0	SC	0	3.926	0	34.507	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1024.4	0	SC	0	3.923	0	34.507	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1025.4	0	SC	0	3.920	0	34.508	0	3.58	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1026.4	0	SC	0	3.915	0	34.508	0	3.58	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1027.4	0	SC	0	3.910	0	34.508	0	3.58	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1028.4	0	SC	0	3.909	0	34.508	0	3.58	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1029.4	0	SC	0	3.903	0	34.509	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1030.4	0	SC	0	3.900	0	34.509	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1031.4	0	SC	0	3.897	0	34.509	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1032.4	0	SC	0	3.896	0	34.509	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1033.3	0	SC	0	3.895	0	34.509	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1034.3	0	SC	0	3.894	0	34.509	0	3.58	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1035.3	0	SC	0	3.893	0	34.509	0	3.58	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1036.3	0	SC	0	3.893	0	34.509	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1037.3	0	SC	0	3.891	0	34.509	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1038.3	0	SC	0	3.888	0	34.509	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1039.3	0	SC	0	3.885	0	34.510	0	3.58	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1040.3	0	SC	0	3.885	0	34.510	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1041.3	0	SC	0	3.884	0	34.509	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1042.2	0	SC	0	3.879	0	34.510	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1043.2	0	SC	0	3.875	0	34.510	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1044.2	0	SC	0	3.869	0	34.510	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1045.2	0	SC	0	3.866	0	34.510	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1046.2	0	SC	0	3.865	0	34.510	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1047.2	0	SC	0	3.861	0	34.511	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1048.2	0	SC	0	3.855	0	34.512	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1049.2	0	SC	0	3.849	0	34.512	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1050.2	0	SC	0	3.848	0	34.512	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1051.1	0	SC	0	3.847	0	34.512	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1052.1	0	SC	0	3.847	0	34.512	0	3.58	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1053.1	0	SC	0	3.847	0	34.512	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1054.1	0	SC	0	3.844	0	34.512	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1055.1	0	SC	0	3.839	0	34.513	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1056.1	0	SC	0	3.836	0	34.513	0	3.58	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1057.1	0	SC	0	3.834	0	34.513	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1058.1	0	SC	0	3.832	0	34.513	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1059.1	0	SC	0	3.826	0	34.514	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1060.0	0	SC	0	3.823	0	34.515	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1061.0	0	SC	0	3.821	0	34.515	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1062.0	0	SC	0	3.815	0	34.516	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1063.0	0	SC	0	3.809	0	34.516	0	3.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1064.0	0	SC	0	3.807	0	34.516	0	3.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1065.0	0	SC	0	3.806	0	34.516	0	3.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1066.0	0	SC	0	3.806	0	34.516	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1067.0	0	SC	0	3.804	0	34.516	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1068.0	0	SC	0	3.803	0	34.516	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1068.9	0	SC	0	3.802	0	34.517	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1069.9	0	SC	0	3.800	0	34.517	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1070.9	0	SC	0	3.794	0	34.518	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1071.9	0	SC	0	3.788	0	34.518	0	3.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1072.9	0	SC	0	3.785	0	34.518	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1073.9	0	SC	0	3.783	0	34.518	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1074.9	0	SC	0	3.782	0	34.518	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1075.9	0	SC	0	3.780	0	34.518	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1076.9	0	SC	0	3.777	0	34.519	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1077.9	0	SC	0	3.773	0	34.519	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1078.8	0	SC	0	3.772	0	34.519	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1079.8	0	SC	0	3.768	0	34.519	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1080.8	0	SC	0	3.763	0	34.520	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1081.8	0	SC	0	3.762	0	34.520	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1082.8	0	SC	0	3.760	0	34.520	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1083.8	0	SC	0	3.760	0	34.520	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1084.8	0	SC	0	3.759	0	34.520	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1085.8	0	SC	0	3.756	0	34.520	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1086.8	0	SC	0	3.751	0	34.521	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1087.7	0	SC	0	3.748	0	34.521	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1088.7	0	SC	0	3.747	0	34.521	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1089.7	0	SC	0	3.744	0	34.521	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1090.7	0	SC	0	3.740	0	34.522	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1091.7	0	SC	0	3.739	0	34.522	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1092.7	0	SC	0	3.737	0	34.522	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1093.7	0	SC	0	3.736	0	34.522	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1094.7	0	SC	0	3.736	0	34.522	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1095.7	0	SC	0	3.735	0	34.522	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1096.6	0	SC	0	3.735	0	34.522	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1097.6	0	SC	0	3.733	0	34.522	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1098.6	0	SC	0	3.732	0	34.522	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1099.6	0	SC	0	3.730	0	34.523	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1100.6	0	SC	0	3.727	0	34.523	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1101.6	0	SC	0	3.724	0	34.524	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1102.6	0	SC	0	3.721	0	34.525	0	3.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1103.6	0	SC	0	3.719	0	34.524	0	3.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1104.6	0	SC	0	3.716	0	34.525	0	3.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1105.5	0	SC	0	3.712	0	34.525	0	3.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1106.5	0	SC	0	3.707	0	34.525	0	3.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1107.5	0	SC	0	3.705	0	34.526	0	3.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1108.5	0	SC	0	3.705	0	34.526	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1109.5	0	SC	0	3.700	0	34.527	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1110.5	0	SC	0	3.696	0	34.527	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1111.5	0	SC	0	3.693	0	34.527	0	3.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1112.5	0	SC	0	3.689	0	34.527	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1113.5	0	SC	0	3.683	0	34.527	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1114.4	0	SC	0	3.678	0	34.528	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1115.4	0	SC	0	3.676	0	34.528	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1116.4	0	SC	0	3.674	0	34.528	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1117.4	0	SC	0	3.672	0	34.528	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1118.4	0	SC	0	3.670	0	34.528	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1119.4	0	SC	0	3.668	0	34.528	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1120.4	0	SC	0	3.664	0	34.529	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1121.4	0	SC	0	3.654	0	34.530	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1122.4	0	SC	0	3.648	0	34.531	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1123.3	0	SC	0	3.645	0	34.531	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1124.3	0	SC	0	3.643	0	34.531	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1125.3	0	SC	0	3.641	0	34.531	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1126.3	0	SC	0	3.639	0	34.531	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1127.3	0	SC	0	3.638	0	34.531	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1128.3	0	SC	0	3.638	0	34.531	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1129.3	0	SC	0	3.637	0	34.531	0	3.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1130.3	0	SC	0	3.636	0	34.531	0	3.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1131.3	0	SC	0	3.635	0	34.532	0	3.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1132.2	0	SC	0	3.634	0	34.532	0	3.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1133.2	0	SC	0	3.633	0	34.532	0	3.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1134.2	0	SC	0	3.629	0	34.533	0	3.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1135.2	0	SC	0	3.628	0	34.533	0	3.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1136.2	0	SC	0	3.628	0	34.533	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1137.2	0	SC	0	3.627	0	34.533	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1138.2	0	SC	0	3.626	0	34.533	0	3.47	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1139.2	0	SC	0	3.623	0	34.534	0	3.47	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1140.1	0	SC	0	3.620	0	34.534	0	3.47	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1141.1	0	SC	0	3.614	0	34.534	0	3.45	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1142.1	0	SC	0	3.607	0	34.535	0	3.46	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1143.1	0	SC	0	3.602	0	34.535	0	3.46	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1144.1	0	SC	0	3.595	0	34.536	0	3.46	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1145.1	0	SC	0	3.592	0	34.536	0	3.46	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1146.1	0	SC	0	3.587	0	34.537	0	3.46	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1147.1	0	SC	0	3.583	0	34.538	0	3.45	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1148.1	0	SC	0	3.576	0	34.539	0	3.45	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1149.0	0	SC	0	3.570	0	34.539	0	3.45	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1150.0	0	SC	0	3.568	0	34.539	0	3.46	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1151.0	0	SC	0	3.567	0	34.539	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1152.0	0	SC	0	3.565	0	34.540	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1153.0	0	SC	0	3.560	0	34.540	0	3.45	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1154.0	0	SC	0	3.557	0	34.540	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1155.0	0	SC	0	3.555	0	34.540	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1156.0	0	SC	0	3.552	0	34.541	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1157.0	0	SC	0	3.548	0	34.541	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1157.9	0	SC	0	3.544	0	34.541	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1158.9	0	SC	0	3.542	0	34.541	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1159.9	0	SC	0	3.541	0	34.542	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1160.9	0	SC	0	3.538	0	34.542	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1161.9	0	SC	0	3.535	0	34.542	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1162.9	0	SC	0	3.532	0	34.542	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1163.9	0	SC	0	3.528	0	34.543	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1164.9	0	SC	0	3.528	0	34.542	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1165.9	0	SC	0	3.527	0	34.543	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1166.8	0	SC	0	3.527	0	34.543	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1167.8	0	SC	0	3.527	0	34.543	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1168.8	0	SC	0	3.527	0	34.542	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1169.8	0	SC	0	3.527	0	34.542	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1170.8	0	SC	0	3.527	0	34.543	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1171.8	0	SC	0	3.526	0	34.543	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1172.8	0	SC	0	3.523	0	34.543	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1173.8	0	SC	0	3.521	0	34.543	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1174.8	0	SC	0	3.518	0	34.543	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1175.7	0	SC	0	3.516	0	34.544	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1176.7	0	SC	0	3.515	0	34.544	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1177.7	0	SC	0	3.513	0	34.544	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1178.7	0	SC	0	3.512	0	34.544	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1179.7	0	SC	0	3.510	0	34.544	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1180.7	0	SC	0	3.509	0	34.544	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1181.7	0	SC	0	3.507	0	34.545	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1182.7	0	SC	0	3.505	0	34.545	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1183.6	0	SC	0	3.503	0	34.545	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1184.6	0	SC	0	3.500	0	34.545	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1185.6	0	SC	0	3.499	0	34.545	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1186.6	0	SC	0	3.497	0	34.545	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1187.6	0	SC	0	3.496	0	34.545	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1188.6	0	SC	0	3.492	0	34.546	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1189.6	0	SC	0	3.486	0	34.546	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1190.6	0	SC	0	3.479	0	34.548	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1191.6	0	SC	0	3.478	0	34.547	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1192.5	0	SC	0	3.477	0	34.547	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1193.5	0	SC	0	3.474	0	34.547	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1194.5	0	SC	0	3.471	0	34.548	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1195.5	0	SC	0	3.467	0	34.548	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1196.5	0	SC	0	3.466	0	34.548	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1197.5	0	SC	0	3.465	0	34.548	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1198.5	0	SC	0	3.463	0	34.548	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1199.5	0	SC	0	3.462	0	34.548	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1200.5	0	SC	0	3.461	0	34.548	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1201.4	0	SC	0	3.460	0	34.549	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1202.4	0	SC	0	3.459	0	34.548	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1203.4	0	SC	0	3.458	0	34.549	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1204.4	0	SC	0	3.456	0	34.549	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1205.4	0	SC	0	3.456	0	34.549	0	3.37	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1206.4	0	SC	0	3.455	0	34.549	0	3.37	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1207.4	0	SC	0	3.454	0	34.549	0	3.37	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1208.4	0	SC	0	3.454	0	34.549	0	3.37	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1209.3	0	SC	0	3.453	0	34.549	0	3.37	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1210.3	0	SC	0	3.452	0	34.549	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1211.3	0	SC	0	3.451	0	34.550	0	3.37	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1212.3	0	SC	0	3.450	0	34.550	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1213.3	0	SC	0	3.448	0	34.550	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1214.3	0	SC	0	3.444	0	34.550	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1215.3	0	SC	0	3.425	0	34.553	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1216.3	0	SC	0	3.407	0	34.554	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1217.3	0	SC	0	3.405	0	34.553	0	3.37	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1218.2	0	SC	0	3.402	0	34.553	0	3.37	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1219.2	0	SC	0	3.400	0	34.553	0	3.37	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1220.2	0	SC	0	3.399	0	34.553	0	3.37	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1221.2	0	SC	0	3.397	0	34.553	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1222.2	0	SC	0	3.393	0	34.554	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1223.2	0	SC	0	3.392	0	34.554	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1224.2	0	SC	0	3.391	0	34.554	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1225.2	0	SC	0	3.390	0	34.554	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1226.2	0	SC	0	3.389	0	34.555	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1227.1	0	SC	0	3.389	0	34.554	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1228.1	0	SC	0	3.388	0	34.555	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1229.1	0	SC	0	3.388	0	34.555	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1230.1	0	SC	0	3.388	0	34.555	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1231.1	0	SC	0	3.388	0	34.555	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1232.1	0	SC	0	3.388	0	34.555	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1233.1	0	SC	0	3.388	0	34.556	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1234.1	0	SC	0	3.388	0	34.556	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1235.0	0	SC	0	3.388	0	34.556	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1236.0	0	SC	0	3.387	0	34.555	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1237.0	0	SC	0	3.387	0	34.555	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1238.0	0	SC	0	3.387	0	34.555	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1239.0	0	SC	0	3.386	0	34.555	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1240.0	0	SC	0	3.383	0	34.555	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1241.0	0	SC	0	3.381	0	34.556	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1242.0	0	SC	0	3.381	0	34.556	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1243.0	0	SC	0	3.380	0	34.556	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1243.9	0	SC	0	3.380	0	34.556	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1244.9	0	SC	0	3.379	0	34.556	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1245.9	0	SC	0	3.377	0	34.556	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1246.9	0	SC	0	3.373	0	34.557	0	3.32	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1247.9	0	SC	0	3.371	0	34.557	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1248.9	0	SC	0	3.371	0	34.556	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1249.9	0	SC	0	3.367	0	34.557	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1250.9	0	SC	0	3.364	0	34.558	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1251.8	0	SC	0	3.361	0	34.558	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1252.8	0	SC	0	3.356	0	34.559	0	3.32	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1253.8	0	SC	0	3.349	0	34.559	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1254.8	0	SC	0	3.342	0	34.560	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1255.8	0	SC	0	3.341	0	34.559	0	3.32	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1256.8	0	SC	0	3.339	0	34.559	0	3.32	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1257.8	0	SC	0	3.338	0	34.559	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1258.8	0	SC	0	3.336	0	34.559	0	3.32	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1259.8	0	SC	0	3.330	0	34.560	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1260.7	0	SC	0	3.325	0	34.560	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1261.7	0	SC	0	3.321	0	34.561	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1262.7	0	SC	0	3.319	0	34.561	0	3.32	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1263.7	0	SC	0	3.316	0	34.561	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1264.7	0	SC	0	3.314	0	34.561	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1265.7	0	SC	0	3.313	0	34.561	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1266.7	0	SC	0	3.310	0	34.562	0	3.32	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1267.7	0	SC	0	3.309	0	34.561	0	3.32	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1268.6	0	SC	0	3.309	0	34.561	0	3.30	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1269.6	0	SC	0	3.307	0	34.562	0	3.32	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1270.6	0	SC	0	3.305	0	34.562	0	3.30	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1271.6	0	SC	0	3.303	0	34.562	0	3.30	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1272.6	0	SC	0	3.300	0	34.563	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1273.6	0	SC	0	3.298	0	34.562	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1274.6	0	SC	0	3.294	0	34.563	0	3.30	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1275.6	0	SC	0	3.292	0	34.563	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1276.5	0	SC	0	3.291	0	34.563	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1277.5	0	SC	0	3.290	0	34.564	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1278.5	0	SC	0	3.288	0	34.564	0	3.30	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1279.5	0	SC	0	3.287	0	34.564	0	3.30	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1280.5	0	SC	0	3.286	0	34.564	0	3.30	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1281.5	0	SC	0	3.281	0	34.564	0	3.30	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1282.5	0	SC	0	3.275	0	34.565	0	3.30	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1283.5	0	SC	0	3.272	0	34.565	0	3.30	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1284.5	0	SC	0	3.270	0	34.565	0	3.30	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1285.4	0	SC	0	3.270	0	34.565	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1286.4	0	SC	0	3.270	0	34.565	0	3.30	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1287.4	0	SC	0	3.267	0	34.565	0	3.29	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1288.4	0	SC	0	3.264	0	34.565	0	3.29	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1289.4	0	SC	0	3.262	0	34.566	0	3.29	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1290.4	0	SC	0	3.257	0	34.566	0	3.29	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1291.4	0	SC	0	3.251	0	34.567	0	3.29	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1292.4	0	SC	0	3.250	0	34.566	0	3.29	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1293.3	0	SC	0	3.249	0	34.566	0	3.29	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1294.3	0	SC	0	3.248	0	34.566	0	3.29	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1295.3	0	SC	0	3.248	0	34.566	0	3.30	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1296.3	0	SC	0	3.247	0	34.566	0	3.29	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1297.3	0	SC	0	3.247	0	34.567	0	3.29	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1298.3	0	SC	0	3.245	0	34.567	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1299.3	0	SC	0	3.241	0	34.567	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1300.3	0	SC	0	3.235	0	34.568	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1301.2	0	SC	0	3.233	0	34.568	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1302.2	0	SC	0	3.232	0	34.568	0	3.29	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1303.2	0	SC	0	3.231	0	34.568	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1304.2	0	SC	0	3.230	0	34.568	0	3.29	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1305.2	0	SC	0	3.228	0	34.568	0	3.29	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1306.2	0	SC	0	3.222	0	34.569	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1307.2	0	SC	0	3.208	0	34.570	0	3.29	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1308.2	0	SC	0	3.194	0	34.571	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1309.2	0	SC	0	3.187	0	34.572	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1310.1	0	SC	0	3.184	0	34.571	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1311.1	0	SC	0	3.181	0	34.572	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1312.1	0	SC	0	3.176	0	34.572	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1313.1	0	SC	0	3.174	0	34.572	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1314.1	0	SC	0	3.174	0	34.572	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1315.1	0	SC	0	3.172	0	34.572	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1316.1	0	SC	0	3.171	0	34.572	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1317.1	0	SC	0	3.171	0	34.572	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1318.0	0	SC	0	3.170	0	34.572	0	3.29	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1319.0	0	SC	0	3.169	0	34.572	0	3.29	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1320.0	0	SC	0	3.168	0	34.573	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1321.0	0	SC	0	3.168	0	34.573	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1322.0	0	SC	0	3.167	0	34.573	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1323.0	0	SC	0	3.166	0	34.573	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1324.0	0	SC	0	3.164	0	34.573	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1325.0	0	SC	0	3.163	0	34.573	0	3.29	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1325.9	0	SC	0	3.162	0	34.573	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1326.9	0	SC	0	3.161	0	34.573	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1327.9	0	SC	0	3.160	0	34.573	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1328.9	0	SC	0	3.160	0	34.573	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1329.9	0	SC	0	3.159	0	34.573	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1330.9	0	SC	0	3.158	0	34.574	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1331.9	0	SC	0	3.158	0	34.573	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1332.9	0	SC	0	3.158	0	34.573	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1333.8	0	SC	0	3.158	0	34.574	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1334.8	0	SC	0	3.158	0	34.573	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1335.8	0	SC	0	3.158	0	34.573	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1336.8	0	SC	0	3.157	0	34.574	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1337.8	0	SC	0	3.157	0	34.573	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1338.8	0	SC	0	3.157	0	34.573	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1339.8	0	SC	0	3.157	0	34.573	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1340.8	0	SC	0	3.157	0	34.574	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1341.8	0	SC	0	3.156	0	34.574	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1342.7	0	SC	0	3.155	0	34.573	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1343.7	0	SC	0	3.149	0	34.574	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1344.7	0	SC	0	3.144	0	34.575	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1345.7	0	SC	0	3.139	0	34.575	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1346.7	0	SC	0	3.136	0	34.575	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1347.7	0	SC	0	3.136	0	34.575	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1348.7	0	SC	0	3.136	0	34.575	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1349.7	0	SC	0	3.136	0	34.575	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1350.6	0	SC	0	3.135	0	34.575	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1351.6	0	SC	0	3.135	0	34.575	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1352.6	0	SC	0	3.135	0	34.575	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1353.6	0	SC	0	3.134	0	34.575	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1354.6	0	SC	0	3.134	0	34.575	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1355.6	0	SC	0	3.132	0	34.575	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1356.6	0	SC	0	3.131	0	34.576	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1357.6	0	SC	0	3.131	0	34.575	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1358.5	0	SC	0	3.129	0	34.575	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1359.5	0	SC	0	3.127	0	34.576	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1360.5	0	SC	0	3.126	0	34.576	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1361.5	0	SC	0	3.125	0	34.575	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1362.5	0	SC	0	3.123	0	34.576	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1363.5	0	SC	0	3.115	0	34.578	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1364.5	0	SC	0	3.114	0	34.577	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1365.5	0	SC	0	3.113	0	34.577	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1366.4	0	SC	0	3.112	0	34.577	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1367.4	0	SC	0	3.112	0	34.577	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1368.4	0	SC	0	3.111	0	34.577	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1369.4	0	SC	0	3.110	0	34.577	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1370.4	0	SC	0	3.108	0	34.578	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1371.4	0	SC	0	3.105	0	34.578	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1372.4	0	SC	0	3.100	0	34.578	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1373.4	0	SC	0	3.096	0	34.579	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1374.3	0	SC	0	3.092	0	34.579	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1375.3	0	SC	0	3.090	0	34.579	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1376.3	0	SC	0	3.089	0	34.579	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1377.3	0	SC	0	3.087	0	34.579	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1378.3	0	SC	0	3.084	0	34.579	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1379.3	0	SC	0	3.081	0	34.580	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1380.3	0	SC	0	3.079	0	34.580	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1381.3	0	SC	0	3.075	0	34.580	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1382.2	0	SC	0	3.070	0	34.581	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1383.2	0	SC	0	3.068	0	34.581	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1384.2	0	SC	0	3.064	0	34.581	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1385.2	0	SC	0	3.062	0	34.581	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1386.2	0	SC	0	3.059	0	34.581	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1387.2	0	SC	0	3.058	0	34.581	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1388.2	0	SC	0	3.057	0	34.581	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1389.2	0	SC	0	3.056	0	34.582	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1390.1	0	SC	0	3.055	0	34.581	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1391.1	0	SC	0	3.051	0	34.582	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1392.1	0	SC	0	3.045	0	34.583	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1393.1	0	SC	0	3.040	0	34.583	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1394.1	0	SC	0	3.036	0	34.583	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1395.1	0	SC	0	3.029	0	34.584	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1396.1	0	SC	0	3.028	0	34.584	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1397.1	0	SC	0	3.027	0	34.584	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1398.0	0	SC	0	3.025	0	34.584	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1399.0	0	SC	0	3.022	0	34.585	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1400.0	0	SC	0	3.017	0	34.585	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1401.0	0	SC	0	3.015	0	34.585	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1402.0	0	SC	0	3.012	0	34.585	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1403.0	0	SC	0	3.011	0	34.585	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1404.0	0	SC	0	3.011	0	34.585	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1405.0	0	SC	0	3.011	0	34.585	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1405.9	0	SC	0	3.010	0	34.585	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1406.9	0	SC	0	3.008	0	34.585	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1407.9	0	SC	0	3.007	0	34.586	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1408.9	0	SC	0	3.007	0	34.586	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1409.9	0	SC	0	3.006	0	34.586	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1410.9	0	SC	0	3.006	0	34.586	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1411.9	0	SC	0	3.006	0	34.585	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1412.9	0	SC	0	3.006	0	34.586	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1413.8	0	SC	0	3.006	0	34.586	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1414.8	0	SC	0	3.006	0	34.586	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1415.8	0	SC	0	3.005	0	34.586	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1416.8	0	SC	0	3.002	0	34.586	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1417.8	0	SC	0	3.002	0	34.586	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1418.8	0	SC	0	3.001	0	34.586	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1419.8	0	SC	0	3.000	0	34.586	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1420.8	0	SC	0	2.997	0	34.586	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1421.7	0	SC	0	2.995	0	34.586	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1422.7	0	SC	0	2.991	0	34.587	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1423.7	0	SC	0	2.990	0	34.587	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1424.7	0	SC	0	2.989	0	34.587	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1425.7	0	SC	0	2.989	0	34.587	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1426.7	0	SC	0	2.989	0	34.587	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1427.7	0	SC	0	2.988	0	34.587	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1428.7	0	SC	0	2.987	0	34.587	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1429.6	0	SC	0	2.987	0	34.587	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1430.6	0	SC	0	2.986	0	34.587	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1431.6	0	SC	0	2.984	0	34.587	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1432.6	0	SC	0	2.983	0	34.587	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1433.6	0	SC	0	2.981	0	34.587	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1434.6	0	SC	0	2.980	0	34.587	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1435.6	0	SC	0	2.977	0	34.588	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1436.6	0	SC	0	2.974	0	34.588	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1437.5	0	SC	0	2.970	0	34.588	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1438.5	0	SC	0	2.969	0	34.588	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1439.5	0	SC	0	2.969	0	34.588	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1440.5	0	SC	0	2.969	0	34.588	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1441.5	0	SC	0	2.969	0	34.587	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1442.5	0	SC	0	2.968	0	34.588	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1443.5	0	SC	0	2.968	0	34.588	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1444.5	0	SC	0	2.967	0	34.588	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1445.4	0	SC	0	2.967	0	34.588	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1446.4	0	SC	0	2.966	0	34.588	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1447.4	0	SC	0	2.966	0	34.588	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1448.4	0	SC	0	2.964	0	34.588	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1449.4	0	SC	0	2.961	0	34.589	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1450.4	0	SC	0	2.959	0	34.589	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1451.4	0	SC	0	2.958	0	34.589	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1452.4	0	SC	0	2.957	0	34.589	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1453.3	0	SC	0	2.956	0	34.589	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1454.3	0	SC	0	2.955	0	34.589	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1455.3	0	SC	0	2.955	0	34.589	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1456.3	0	SC	0	2.954	0	34.589	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1457.3	0	SC	0	2.952	0	34.590	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1458.3	0	SC	0	2.951	0	34.590	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1459.3	0	SC	0	2.950	0	34.589	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1460.3	0	SC	0	2.948	0	34.590	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1461.2	0	SC	0	2.945	0	34.590	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1462.2	0	SC	0	2.943	0	34.590	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1463.2	0	SC	0	2.941	0	34.590	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1464.2	0	SC	0	2.941	0	34.590	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1465.2	0	SC	0	2.941	0	34.590	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1466.2	0	SC	0	2.941	0	34.590	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1467.2	0	SC	0	2.942	0	34.590	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1468.1	0	SC	0	2.942	0	34.591	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1469.1	0	SC	0	2.942	0	34.590	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1470.1	0	SC	0	2.942	0	34.591	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1471.1	0	SC	0	2.942	0	34.590	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1472.1	0	SC	0	2.942	0	34.590	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1473.1	0	SC	0	2.942	0	34.590	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1474.1	0	SC	0	2.940	0	34.590	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1475.1	0	SC	0	2.938	0	34.591	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1476.0	0	SC	0	2.937	0	34.591	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1477.0	0	SC	0	2.936	0	34.590	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1478.0	0	SC	0	2.935	0	34.591	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1479.0	0	SC	0	2.935	0	34.591	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1480.0	0	SC	0	2.933	0	34.591	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1481.0	0	SC	0	2.932	0	34.592	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1482.0	0	SC	0	2.931	0	34.591	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1483.0	0	SC	0	2.929	0	34.591	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1483.9	0	SC	0	2.928	0	34.591	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1484.9	0	SC	0	2.927	0	34.592	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1485.9	0	SC	0	2.924	0	34.592	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1486.9	0	SC	0	2.921	0	34.592	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1487.9	0	SC	0	2.918	0	34.592	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1488.9	0	SC	0	2.918	0	34.592	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1489.9	0	SC	0	2.917	0	34.592	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1490.9	0	SC	0	2.916	0	34.592	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1491.8	0	SC	0	2.914	0	34.593	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1492.8	0	SC	0	2.913	0	34.593	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1493.8	0	SC	0	2.912	0	34.593	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1494.8	0	SC	0	2.911	0	34.593	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1495.8	0	SC	0	2.911	0	34.592	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1496.8	0	SC	0	2.911	0	34.593	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1497.8	0	SC	0	2.909	0	34.593	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1498.7	0	SC	0	2.908	0	34.593	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1499.7	0	SC	0	2.908	0	34.593	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1500.7	0	SC	0	2.908	0	34.593	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1501.7	0	SC	0	2.908	0	34.593	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1502.7	0	SC	0	2.906	0	34.593	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1503.7	0	SC	0	2.906	0	34.593	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1504.7	0	SC	0	2.906	0	34.593	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1505.7	0	SC	0	2.906	0	34.593	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1506.6	0	SC	0	2.906	0	34.593	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1507.6	0	SC	0	2.905	0	34.593	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1508.6	0	SC	0	2.904	0	34.593	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1509.6	0	SC	0	2.903	0	34.593	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1510.6	0	SC	0	2.903	0	34.593	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1511.6	0	SC	0	2.902	0	34.594	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1512.6	0	SC	0	2.899	0	34.594	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1513.6	0	SC	0	2.898	0	34.594	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1514.5	0	SC	0	2.897	0	34.594	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1515.5	0	SC	0	2.895	0	34.594	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1516.5	0	SC	0	2.891	0	34.595	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1517.5	0	SC	0	2.887	0	34.595	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1518.5	0	SC	0	2.884	0	34.596	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1519.5	0	SC	0	2.883	0	34.596	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1520.5	0	SC	0	2.882	0	34.595	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1521.4	0	SC	0	2.882	0	34.595	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1522.4	0	SC	0	2.882	0	34.595	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1523.4	0	SC	0	2.880	0	34.596	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1524.4	0	SC	0	2.878	0	34.596	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1525.4	0	SC	0	2.876	0	34.597	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1526.4	0	SC	0	2.875	0	34.597	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1527.4	0	SC	0	2.872	0	34.597	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1528.4	0	SC	0	2.870	0	34.597	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1529.3	0	SC	0	2.869	0	34.597	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1530.3	0	SC	0	2.868	0	34.597	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1531.3	0	SC	0	2.866	0	34.597	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1532.3	0	SC	0	2.862	0	34.598	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1533.3	0	SC	0	2.861	0	34.597	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1534.3	0	SC	0	2.860	0	34.597	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1535.3	0	SC	0	2.856	0	34.598	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1536.3	0	SC	0	2.850	0	34.598	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1537.2	0	SC	0	2.844	0	34.599	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1538.2	0	SC	0	2.841	0	34.599	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1539.2	0	SC	0	2.840	0	34.599	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1540.2	0	SC	0	2.840	0	34.599	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1541.2	0	SC	0	2.838	0	34.599	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1542.2	0	SC	0	2.834	0	34.600	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1543.2	0	SC	0	2.830	0	34.600	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1544.1	0	SC	0	2.824	0	34.600	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1545.1	0	SC	0	2.821	0	34.600	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1546.1	0	SC	0	2.818	0	34.600	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1547.1	0	SC	0	2.818	0	34.600	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1548.1	0	SC	0	2.818	0	34.599	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1549.1	0	SC	0	2.809	0	34.602	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1550.1	0	SC	0	2.809	0	34.601	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1551.1	0	SC	0	2.809	0	34.601	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1552.0	0	SC	0	2.807	0	34.601	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1553.0	0	SC	0	2.806	0	34.601	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1554.0	0	SC	0	2.805	0	34.601	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1555.0	0	SC	0	2.803	0	34.601	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1556.0	0	SC	0	2.802	0	34.601	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1557.0	0	SC	0	2.802	0	34.601	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1558.0	0	SC	0	2.801	0	34.601	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1558.9	0	SC	0	2.799	0	34.602	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1559.9	0	SC	0	2.795	0	34.602	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1560.9	0	SC	0	2.790	0	34.602	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1561.9	0	SC	0	2.788	0	34.602	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1562.9	0	SC	0	2.788	0	34.602	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1563.9	0	SC	0	2.788	0	34.602	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1564.9	0	SC	0	2.786	0	34.602	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1565.9	0	SC	0	2.785	0	34.602	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1566.8	0	SC	0	2.781	0	34.603	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1567.8	0	SC	0	2.778	0	34.603	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1568.8	0	SC	0	2.777	0	34.602	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1569.8	0	SC	0	2.774	0	34.603	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1570.8	0	SC	0	2.770	0	34.603	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1571.8	0	SC	0	2.770	0	34.603	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1572.8	0	SC	0	2.769	0	34.603	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1573.8	0	SC	0	2.767	0	34.603	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1574.7	0	SC	0	2.758	0	34.605	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1575.7	0	SC	0	2.754	0	34.605	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1576.7	0	SC	0	2.753	0	34.604	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1577.7	0	SC	0	2.753	0	34.604	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1578.7	0	SC	0	2.752	0	34.605	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1579.7	0	SC	0	2.752	0	34.605	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1580.7	0	SC	0	2.750	0	34.605	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1581.6	0	SC	0	2.748	0	34.606	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1582.6	0	SC	0	2.747	0	34.605	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1583.6	0	SC	0	2.745	0	34.605	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1584.6	0	SC	0	2.744	0	34.605	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1585.6	0	SC	0	2.743	0	34.605	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1586.6	0	SC	0	2.743	0	34.605	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1587.6	0	SC	0	2.743	0	34.606	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1588.6	0	SC	0	2.742	0	34.606	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1589.5	0	SC	0	2.740	0	34.606	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1590.5	0	SC	0	2.740	0	34.606	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1591.5	0	SC	0	2.739	0	34.606	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1592.5	0	SC	0	2.739	0	34.606	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1593.5	0	SC	0	2.737	0	34.606	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1594.5	0	SC	0	2.734	0	34.607	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1595.5	0	SC	0	2.730	0	34.607	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1596.4	0	SC	0	2.726	0	34.607	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1597.4	0	SC	0	2.726	0	34.607	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1598.4	0	SC	0	2.726	0	34.607	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1599.4	0	SC	0	2.726	0	34.607	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1600.4	0	SC	0	2.726	0	34.607	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1601.4	0	SC	0	2.726	0	34.607	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1602.4	0	SC	0	2.726	0	34.607	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1603.3	0	SC	0	2.725	0	34.607	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1604.3	0	SC	0	2.723	0	34.607	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1605.3	0	SC	0	2.721	0	34.608	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1606.3	0	SC	0	2.719	0	34.608	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1607.3	0	SC	0	2.718	0	34.608	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1608.3	0	SC	0	2.718	0	34.608	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1609.3	0	SC	0	2.716	0	34.608	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1610.3	0	SC	0	2.715	0	34.608	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1611.2	0	SC	0	2.711	0	34.608	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1612.2	0	SC	0	2.710	0	34.608	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1613.2	0	SC	0	2.708	0	34.608	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1614.2	0	SC	0	2.705	0	34.609	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1615.2	0	SC	0	2.704	0	34.609	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1616.2	0	SC	0	2.704	0	34.609	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1617.2	0	SC	0	2.703	0	34.609	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1618.1	0	SC	0	2.702	0	34.609	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1619.1	0	SC	0	2.701	0	34.610	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1620.1	0	SC	0	2.701	0	34.609	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1621.1	0	SC	0	2.700	0	34.609	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1622.1	0	SC	0	2.700	0	34.609	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1623.1	0	SC	0	2.700	0	34.609	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1624.1	0	SC	0	2.699	0	34.609	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1625.1	0	SC	0	2.699	0	34.609	0	3.19	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1626.0	0	SC	0	2.698	0	34.609	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1627.0	0	SC	0	2.694	0	34.610	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1628.0	0	SC	0	2.691	0	34.610	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1629.0	0	SC	0	2.690	0	34.610	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1630.0	0	SC	0	2.688	0	34.610	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1631.0	0	SC	0	2.685	0	34.610	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1632.0	0	SC	0	2.682	0	34.611	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1632.9	0	SC	0	2.680	0	34.610	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1633.9	0	SC	0	2.680	0	34.610	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1634.9	0	SC	0	2.680	0	34.611	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1635.9	0	SC	0	2.679	0	34.611	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1636.9	0	SC	0	2.679	0	34.611	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1637.9	0	SC	0	2.679	0	34.611	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1638.9	0	SC	0	2.679	0	34.611	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1639.8	0	SC	0	2.678	0	34.611	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1640.8	0	SC	0	2.678	0	34.611	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1641.8	0	SC	0	2.677	0	34.611	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1642.8	0	SC	0	2.677	0	34.611	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1643.8	0	SC	0	2.676	0	34.611	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1644.8	0	SC	0	2.674	0	34.611	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1645.8	0	SC	0	2.671	0	34.611	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1646.8	0	SC	0	2.670	0	34.611	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1647.7	0	SC	0	2.670	0	34.611	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1648.7	0	SC	0	2.669	0	34.612	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1649.7	0	SC	0	2.668	0	34.612	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1650.7	0	SC	0	2.667	0	34.612	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1651.7	0	SC	0	2.664	0	34.612	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1652.7	0	SC	0	2.662	0	34.612	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1653.7	0	SC	0	2.660	0	34.612	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1654.6	0	SC	0	2.657	0	34.612	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1655.6	0	SC	0	2.654	0	34.612	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1656.6	0	SC	0	2.650	0	34.613	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1657.6	0	SC	0	2.641	0	34.614	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1658.6	0	SC	0	2.636	0	34.614	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1659.6	0	SC	0	2.634	0	34.614	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1660.6	0	SC	0	2.632	0	34.614	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1661.5	0	SC	0	2.631	0	34.614	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1662.5	0	SC	0	2.631	0	34.614	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1663.5	0	SC	0	2.631	0	34.614	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1664.5	0	SC	0	2.631	0	34.614	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1665.5	0	SC	0	2.631	0	34.614	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1666.5	0	SC	0	2.631	0	34.614	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1667.5	0	SC	0	2.631	0	34.614	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1668.5	0	SC	0	2.631	0	34.614	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1669.4	0	SC	0	2.631	0	34.614	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1670.4	0	SC	0	2.630	0	34.615	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1671.4	0	SC	0	2.630	0	34.614	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1672.4	0	SC	0	2.628	0	34.615	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1673.4	0	SC	0	2.627	0	34.615	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1674.4	0	SC	0	2.626	0	34.614	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1675.4	0	SC	0	2.624	0	34.615	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1676.3	0	SC	0	2.624	0	34.615	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1677.3	0	SC	0	2.623	0	34.615	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1678.3	0	SC	0	2.622	0	34.615	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1679.3	0	SC	0	2.622	0	34.615	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1680.3	0	SC	0	2.620	0	34.615	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1681.3	0	SC	0	2.620	0	34.615	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1682.3	0	SC	0	2.618	0	34.616	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1683.2	0	SC	0	2.617	0	34.616	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1684.2	0	SC	0	2.615	0	34.616	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1685.2	0	SC	0	2.614	0	34.616	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1686.2	0	SC	0	2.612	0	34.616	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1687.2	0	SC	0	2.608	0	34.616	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1688.2	0	SC	0	2.605	0	34.616	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1689.2	0	SC	0	2.604	0	34.617	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1690.1	0	SC	0	2.604	0	34.616	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1691.1	0	SC	0	2.602	0	34.617	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1692.1	0	SC	0	2.599	0	34.617	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1693.1	0	SC	0	2.598	0	34.617	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1694.1	0	SC	0	2.598	0	34.617	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1695.1	0	SC	0	2.597	0	34.617	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1696.1	0	SC	0	2.597	0	34.617	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1697.1	0	SC	0	2.596	0	34.617	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1698.0	0	SC	0	2.595	0	34.617	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1699.0	0	SC	0	2.594	0	34.617	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1700.0	0	SC	0	2.594	0	34.617	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1701.0	0	SC	0	2.593	0	34.618	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1702.0	0	SC	0	2.592	0	34.618	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1703.0	0	SC	0	2.592	0	34.618	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1704.0	0	SC	0	2.591	0	34.618	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1704.9	0	SC	0	2.591	0	34.618	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1705.9	0	SC	0	2.591	0	34.618	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1706.9	0	SC	0	2.589	0	34.618	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1707.9	0	SC	0	2.587	0	34.618	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1708.9	0	SC	0	2.586	0	34.618	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1709.9	0	SC	0	2.584	0	34.619	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1710.9	0	SC	0	2.582	0	34.619	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1711.8	0	SC	0	2.582	0	34.619	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1712.8	0	SC	0	2.582	0	34.619	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1713.8	0	SC	0	2.580	0	34.619	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1714.8	0	SC	0	2.578	0	34.619	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1715.8	0	SC	0	2.578	0	34.619	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1716.8	0	SC	0	2.577	0	34.619	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1717.8	0	SC	0	2.576	0	34.619	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1718.7	0	SC	0	2.576	0	34.619	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1719.7	0	SC	0	2.576	0	34.620	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1720.7	0	SC	0	2.575	0	34.619	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1721.7	0	SC	0	2.573	0	34.620	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1722.7	0	SC	0	2.572	0	34.619	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1723.7	0	SC	0	2.572	0	34.619	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1724.7	0	SC	0	2.571	0	34.620	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1725.6	0	SC	0	2.571	0	34.619	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1726.6	0	SC	0	2.571	0	34.619	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1727.6	0	SC	0	2.570	0	34.620	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1728.6	0	SC	0	2.570	0	34.619	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1729.6	0	SC	0	2.570	0	34.619	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1730.6	0	SC	0	2.569	0	34.620	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1731.6	0	SC	0	2.568	0	34.620	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1732.5	0	SC	0	2.567	0	34.620	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1733.5	0	SC	0	2.566	0	34.620	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1734.5	0	SC	0	2.565	0	34.620	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1735.5	0	SC	0	2.564	0	34.620	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1736.5	0	SC	0	2.563	0	34.620	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1737.5	0	SC	0	2.563	0	34.620	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1738.5	0	SC	0	2.563	0	34.620	0	3.19	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1739.4	0	SC	0	2.562	0	34.620	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1740.4	0	SC	0	2.562	0	34.620	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1741.4	0	SC	0	2.562	0	34.621	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1742.4	0	SC	0	2.562	0	34.620	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1743.4	0	SC	0	2.560	0	34.620	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1744.4	0	SC	0	2.558	0	34.621	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1745.4	0	SC	0	2.558	0	34.621	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1746.4	0	SC	0	2.557	0	34.620	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1747.3	0	SC	0	2.557	0	34.620	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1748.3	0	SC	0	2.557	0	34.621	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1749.3	0	SC	0	2.557	0	34.621	0	3.20	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1750.3	0	SC	0	2.557	0	34.621	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1751.3	0	SC	0	2.556	0	34.621	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1752.3	0	SC	0	2.552	0	34.622	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1753.3	0	SC	0	2.550	0	34.622	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1754.2	0	SC	0	2.549	0	34.622	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1755.2	0	SC	0	2.548	0	34.622	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1756.2	0	SC	0	2.546	0	34.622	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1757.2	0	SC	0	2.542	0	34.622	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1758.2	0	SC	0	2.542	0	34.622	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1759.2	0	SC	0	2.540	0	34.622	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1760.2	0	SC	0	2.537	0	34.622	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1761.1	0	SC	0	2.533	0	34.623	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1762.1	0	SC	0	2.528	0	34.624	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1763.1	0	SC	0	2.527	0	34.623	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1764.1	0	SC	0	2.526	0	34.624	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1765.1	0	SC	0	2.526	0	34.624	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1766.1	0	SC	0	2.525	0	34.623	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1767.1	0	SC	0	2.524	0	34.624	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1768.0	0	SC	0	2.524	0	34.624	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1769.0	0	SC	0	2.524	0	34.623	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1770.0	0	SC	0	2.524	0	34.624	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1771.0	0	SC	0	2.524	0	34.624	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1772.0	0	SC	0	2.524	0	34.624	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1773.0	0	SC	0	2.524	0	34.624	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1774.0	0	SC	0	2.524	0	34.624	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1774.9	0	SC	0	2.523	0	34.624	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1775.9	0	SC	0	2.522	0	34.624	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1776.9	0	SC	0	2.521	0	34.624	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1777.9	0	SC	0	2.521	0	34.624	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1778.9	0	SC	0	2.520	0	34.624	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1779.9	0	SC	0	2.521	0	34.624	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1780.9	0	SC	0	2.520	0	34.624	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1781.8	0	SC	0	2.520	0	34.624	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1782.8	0	SC	0	2.520	0	34.624	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1783.8	0	SC	0	2.519	0	34.624	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1784.8	0	SC	0	2.519	0	34.624	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1785.8	0	SC	0	2.519	0	34.624	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1786.8	0	SC	0	2.519	0	34.624	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1787.8	0	SC	0	2.518	0	34.624	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1788.7	0	SC	0	2.518	0	34.624	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1789.7	0	SC	0	2.517	0	34.624	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1790.7	0	SC	0	2.516	0	34.624	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1791.7	0	SC	0	2.515	0	34.624	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1792.7	0	SC	0	2.514	0	34.624	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1793.7	0	SC	0	2.514	0	34.624	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1794.7	0	SC	0	2.512	0	34.625	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1795.6	0	SC	0	2.509	0	34.625	0	3.21	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1796.6	0	SC	0	2.508	0	34.625	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1797.6	0	SC	0	2.507	0	34.625	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1798.6	0	SC	0	2.507	0	34.625	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1799.6	0	SC	0	2.507	0	34.625	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1800.6	0	SC	0	2.506	0	34.625	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1801.6	0	SC	0	2.506	0	34.625	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1802.5	0	SC	0	2.506	0	34.625	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1803.5	0	SC	0	2.506	0	34.625	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1804.5	0	SC	0	2.505	0	34.626	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1805.5	0	SC	0	2.504	0	34.626	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1806.5	0	SC	0	2.503	0	34.626	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1807.5	0	SC	0	2.503	0	34.626	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1808.5	0	SC	0	2.503	0	34.626	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1809.4	0	SC	0	2.502	0	34.626	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1810.4	0	SC	0	2.502	0	34.626	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1811.4	0	SC	0	2.502	0	34.626	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1812.4	0	SC	0	2.501	0	34.626	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1813.4	0	SC	0	2.501	0	34.625	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1814.4	0	SC	0	2.499	0	34.626	0	3.22	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1815.4	0	SC	0	2.495	0	34.627	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1816.3	0	SC	0	2.492	0	34.627	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1817.3	0	SC	0	2.488	0	34.627	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1818.3	0	SC	0	2.486	0	34.628	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1819.3	0	SC	0	2.482	0	34.628	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1820.3	0	SC	0	2.480	0	34.628	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1821.3	0	SC	0	2.480	0	34.628	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1822.2	0	SC	0	2.478	0	34.628	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1823.2	0	SC	0	2.477	0	34.628	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1824.2	0	SC	0	2.476	0	34.628	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1825.2	0	SC	0	2.474	0	34.628	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1826.2	0	SC	0	2.473	0	34.629	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1827.2	0	SC	0	2.472	0	34.629	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1828.2	0	SC	0	2.472	0	34.629	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1829.1	0	SC	0	2.471	0	34.628	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1830.1	0	SC	0	2.469	0	34.629	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1831.1	0	SC	0	2.465	0	34.629	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1832.1	0	SC	0	2.463	0	34.630	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1833.1	0	SC	0	2.461	0	34.630	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1834.1	0	SC	0	2.457	0	34.631	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1835.1	0	SC	0	2.455	0	34.631	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1836.0	0	SC	0	2.453	0	34.630	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1837.0	0	SC	0	2.453	0	34.631	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1838.0	0	SC	0	2.452	0	34.631	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1839.0	0	SC	0	2.452	0	34.631	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1840.0	0	SC	0	2.452	0	34.631	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1841.0	0	SC	0	2.452	0	34.632	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1842.0	0	SC	0	2.452	0	34.632	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1842.9	0	SC	0	2.451	0	34.632	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1843.9	0	SC	0	2.450	0	34.631	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1844.9	0	SC	0	2.447	0	34.631	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1845.9	0	SC	0	2.444	0	34.632	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1846.9	0	SC	0	2.443	0	34.632	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1847.9	0	SC	0	2.442	0	34.632	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1848.9	0	SC	0	2.442	0	34.632	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1849.8	0	SC	0	2.442	0	34.632	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1850.8	0	SC	0	2.441	0	34.632	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1851.8	0	SC	0	2.440	0	34.632	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1852.8	0	SC	0	2.440	0	34.632	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1853.8	0	SC	0	2.440	0	34.632	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1854.8	0	SC	0	2.440	0	34.632	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1855.8	0	SC	0	2.440	0	34.632	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1856.7	0	SC	0	2.440	0	34.632	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1857.7	0	SC	0	2.440	0	34.632	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1858.7	0	SC	0	2.440	0	34.632	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1859.7	0	SC	0	2.439	0	34.632	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1860.7	0	SC	0	2.438	0	34.632	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1861.7	0	SC	0	2.437	0	34.632	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1862.7	0	SC	0	2.437	0	34.632	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1863.6	0	SC	0	2.435	0	34.632	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1864.6	0	SC	0	2.432	0	34.633	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1865.6	0	SC	0	2.431	0	34.633	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1866.6	0	SC	0	2.430	0	34.633	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1867.6	0	SC	0	2.430	0	34.633	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1868.6	0	SC	0	2.428	0	34.634	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1869.6	0	SC	0	2.427	0	34.633	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1870.5	0	SC	0	2.425	0	34.633	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1871.5	0	SC	0	2.424	0	34.634	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1872.5	0	SC	0	2.422	0	34.634	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1873.5	0	SC	0	2.422	0	34.634	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1874.5	0	SC	0	2.422	0	34.633	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1875.5	0	SC	0	2.422	0	34.633	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1876.4	0	SC	0	2.421	0	34.634	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1877.4	0	SC	0	2.421	0	34.634	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1878.4	0	SC	0	2.421	0	34.634	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1879.4	0	SC	0	2.421	0	34.633	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1880.4	0	SC	0	2.420	0	34.634	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1881.4	0	SC	0	2.420	0	34.634	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1882.4	0	SC	0	2.420	0	34.634	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1883.3	0	SC	0	2.420	0	34.634	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1884.3	0	SC	0	2.418	0	34.634	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1885.3	0	SC	0	2.416	0	34.635	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1886.3	0	SC	0	2.415	0	34.635	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1887.3	0	SC	0	2.414	0	34.634	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1888.3	0	SC	0	2.411	0	34.635	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1889.3	0	SC	0	2.407	0	34.636	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1890.2	0	SC	0	2.405	0	34.636	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1891.2	0	SC	0	2.403	0	34.636	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1892.2	0	SC	0	2.400	0	34.636	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1893.2	0	SC	0	2.396	0	34.636	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1894.2	0	SC	0	2.395	0	34.637	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1895.2	0	SC	0	2.395	0	34.636	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1896.2	0	SC	0	2.395	0	34.637	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1897.1	0	SC	0	2.394	0	34.637	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1898.1	0	SC	0	2.391	0	34.637	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1899.1	0	SC	0	2.389	0	34.637	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1900.1	0	SC	0	2.388	0	34.637	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1901.1	0	SC	0	2.388	0	34.637	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1902.1	0	SC	0	2.387	0	34.637	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1903.0	0	SC	0	2.386	0	34.637	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1904.0	0	SC	0	2.385	0	34.638	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1905.0	0	SC	0	2.382	0	34.638	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1906.0	0	SC	0	2.378	0	34.638	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1907.0	0	SC	0	2.376	0	34.638	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1908.0	0	SC	0	2.376	0	34.638	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1909.0	0	SC	0	2.376	0	34.638	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1909.9	0	SC	0	2.376	0	34.639	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1910.9	0	SC	0	2.376	0	34.638	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1911.9	0	SC	0	2.376	0	34.638	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1912.9	0	SC	0	2.375	0	34.638	0	3.23	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1913.9	0	SC	0	2.375	0	34.639	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1914.9	0	SC	0	2.374	0	34.639	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1915.9	0	SC	0	2.374	0	34.639	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1916.8	0	SC	0	2.373	0	34.639	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1917.8	0	SC	0	2.372	0	34.639	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1918.8	0	SC	0	2.369	0	34.639	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1919.8	0	SC	0	2.368	0	34.639	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1920.8	0	SC	0	2.368	0	34.639	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1921.8	0	SC	0	2.368	0	34.639	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1922.8	0	SC	0	2.368	0	34.639	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1923.7	0	SC	0	2.368	0	34.639	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1924.7	0	SC	0	2.368	0	34.639	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1925.7	0	SC	0	2.368	0	34.640	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1926.7	0	SC	0	2.368	0	34.639	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1927.7	0	SC	0	2.368	0	34.639	0	3.24	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1928.7	0	SC	0	2.367	0	34.639	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1929.6	0	SC	0	2.366	0	34.639	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1930.6	0	SC	0	2.366	0	34.639	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1931.6	0	SC	0	2.365	0	34.640	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1932.6	0	SC	0	2.364	0	34.640	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1933.6	0	SC	0	2.364	0	34.639	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1934.6	0	SC	0	2.364	0	34.639	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1935.6	0	SC	0	2.363	0	34.639	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1936.5	0	SC	0	2.363	0	34.640	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1937.5	0	SC	0	2.363	0	34.639	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1938.5	0	SC	0	2.362	0	34.640	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1939.5	0	SC	0	2.362	0	34.640	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1940.5	0	SC	0	2.361	0	34.640	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1941.5	0	SC	0	2.360	0	34.640	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1942.5	0	SC	0	2.359	0	34.640	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1943.4	0	SC	0	2.358	0	34.641	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1944.4	0	SC	0	2.358	0	34.640	0	3.25	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1945.4	0	SC	0	2.357	0	34.640	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1946.4	0	SC	0	2.358	0	34.640	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1947.4	0	SC	0	2.356	0	34.640	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1948.4	0	SC	0	2.354	0	34.640	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1949.3	0	SC	0	2.352	0	34.641	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1950.3	0	SC	0	2.350	0	34.641	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1951.3	0	SC	0	2.350	0	34.641	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1952.3	0	SC	0	2.348	0	34.641	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1953.3	0	SC	0	2.347	0	34.641	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1954.3	0	SC	0	2.346	0	34.641	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1955.3	0	SC	0	2.345	0	34.642	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1956.2	0	SC	0	2.345	0	34.642	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1957.2	0	SC	0	2.344	0	34.641	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1958.2	0	SC	0	2.344	0	34.642	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1959.2	0	SC	0	2.344	0	34.642	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1960.2	0	SC	0	2.343	0	34.642	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1961.2	0	SC	0	2.342	0	34.642	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1962.1	0	SC	0	2.342	0	34.642	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1963.1	0	SC	0	2.340	0	34.642	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1964.1	0	SC	0	2.340	0	34.642	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1965.1	0	SC	0	2.340	0	34.642	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1966.1	0	SC	0	2.340	0	34.642	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1967.1	0	SC	0	2.340	0	34.642	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1968.1	0	SC	0	2.340	0	34.641	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1969.0	0	SC	0	2.339	0	34.642	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1970.0	0	SC	0	2.339	0	34.642	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1971.0	0	SC	0	2.339	0	34.642	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1972.0	0	SC	0	2.336	0	34.642	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1973.0	0	SC	0	2.335	0	34.642	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1974.0	0	SC	0	2.334	0	34.642	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1975.0	0	SC	0	2.333	0	34.642	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1975.9	0	SC	0	2.332	0	34.642	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1976.9	0	SC	0	2.331	0	34.643	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1977.9	0	SC	0	2.330	0	34.643	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1978.9	0	SC	0	2.329	0	34.643	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1979.9	0	SC	0	2.328	0	34.643	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1980.9	0	SC	0	2.328	0	34.643	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1981.8	0	SC	0	2.328	0	34.644	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1982.8	0	SC	0	2.328	0	34.643	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1983.8	0	SC	0	2.327	0	34.643	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1984.8	0	SC	0	2.326	0	34.643	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1985.8	0	SC	0	2.326	0	34.643	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1986.8	0	SC	0	2.326	0	34.643	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1987.8	0	SC	0	2.326	0	34.643	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1988.7	0	SC	0	2.326	0	34.644	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1989.7	0	SC	0	2.326	0	34.643	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1990.7	0	SC	0	2.326	0	34.643	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1991.7	0	SC	0	2.326	0	34.644	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1992.7	0	SC	0	2.326	0	34.644	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1993.7	0	SC	0	2.325	0	34.643	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1994.6	0	SC	0	2.324	0	34.644	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1995.6	0	SC	0	2.323	0	34.644	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1996.6	0	SC	0	2.322	0	34.644	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1997.6	0	SC	0	2.322	0	34.644	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1998.6	0	SC	0	2.321	0	34.644	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	1999.6	0	SC	0	2.321	0	34.644	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2000.6	0	SC	0	2.321	0	34.644	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2001.5	0	SC	0	2.320	0	34.644	0	3.29	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2002.5	0	SC	0	2.321	0	34.644	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2003.5	0	SC	0	2.320	0	34.644	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2004.5	0	SC	0	2.320	0	34.644	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2005.5	0	SC	0	2.319	0	34.644	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2006.5	0	SC	0	2.319	0	34.644	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2007.4	0	SC	0	2.319	0	34.644	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2008.4	0	SC	0	2.319	0	34.644	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2009.4	0	SC	0	2.319	0	34.644	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2010.4	0	SC	0	2.319	0	34.644	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2011.4	0	SC	0	2.318	0	34.644	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2012.4	0	SC	0	2.318	0	34.644	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2013.4	0	SC	0	2.318	0	34.644	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2014.3	0	SC	0	2.318	0	34.644	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2015.3	0	SC	0	2.318	0	34.644	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2016.3	0	SC	0	2.318	0	34.644	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2017.3	0	SC	0	2.319	0	34.644	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2018.3	0	SC	0	2.318	0	34.644	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2019.3	0	SC	0	2.317	0	34.644	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2020.2	0	SC	0	2.313	0	34.645	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2021.2	0	SC	0	2.312	0	34.645	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2022.2	0	SC	0	2.309	0	34.645	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2023.2	0	SC	0	2.305	0	34.646	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2024.2	0	SC	0	2.303	0	34.646	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2025.2	0	SC	0	2.302	0	34.646	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2026.2	0	SC	0	2.300	0	34.646	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2027.1	0	SC	0	2.298	0	34.647	0	3.29	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2028.1	0	SC	0	2.295	0	34.647	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2029.1	0	SC	0	2.293	0	34.647	0	3.26	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2030.1	0	SC	0	2.290	0	34.647	0	3.29	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2031.1	0	SC	0	2.288	0	34.647	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2032.1	0	SC	0	2.286	0	34.648	0	3.29	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2033.0	0	SC	0	2.286	0	34.647	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2034.0	0	SC	0	2.286	0	34.647	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2035.0	0	SC	0	2.286	0	34.647	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2036.0	0	SC	0	2.286	0	34.647	0	3.30	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2037.0	0	SC	0	2.285	0	34.647	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2038.0	0	SC	0	2.285	0	34.648	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2039.0	0	SC	0	2.284	0	34.648	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2039.9	0	SC	0	2.283	0	34.648	0	3.29	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2040.9	0	SC	0	2.282	0	34.648	0	3.29	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2041.9	0	SC	0	2.282	0	34.648	0	3.30	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2042.9	0	SC	0	2.282	0	34.648	0	3.29	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2043.9	0	SC	0	2.282	0	34.648	0	3.29	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2044.9	0	SC	0	2.282	0	34.648	0	3.30	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2045.8	0	SC	0	2.281	0	34.648	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2046.8	0	SC	0	2.279	0	34.648	0	3.27	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2047.8	0	SC	0	2.277	0	34.649	0	3.30	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2048.8	0	SC	0	2.275	0	34.649	0	3.28	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2049.8	0	SC	0	2.275	0	34.649	0	3.30	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2050.8	0	SC	0	2.274	0	34.649	0	3.30	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2051.8	0	SC	0	2.274	0	34.649	0	3.30	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2052.7	0	SC	0	2.273	0	34.648	0	3.30	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2053.7	0	SC	0	2.273	0	34.649	0	3.30	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2054.7	0	SC	0	2.272	0	34.649	0	3.30	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2055.7	0	SC	0	2.271	0	34.649	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2056.7	0	SC	0	2.269	0	34.650	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2057.7	0	SC	0	2.265	0	34.650	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2058.6	0	SC	0	2.260	0	34.651	0	3.30	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2059.6	0	SC	0	2.258	0	34.651	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2060.6	0	SC	0	2.258	0	34.650	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2061.6	0	SC	0	2.255	0	34.651	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2062.6	0	SC	0	2.254	0	34.651	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2063.6	0	SC	0	2.254	0	34.650	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2064.6	0	SC	0	2.253	0	34.651	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2065.5	0	SC	0	2.252	0	34.651	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2066.5	0	SC	0	2.251	0	34.651	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2067.5	0	SC	0	2.250	0	34.651	0	3.29	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2068.5	0	SC	0	2.248	0	34.652	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2069.5	0	SC	0	2.247	0	34.652	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2070.5	0	SC	0	2.246	0	34.652	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2071.4	0	SC	0	2.246	0	34.652	0	3.32	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2072.4	0	SC	0	2.244	0	34.652	0	3.32	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2073.4	0	SC	0	2.243	0	34.652	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2074.4	0	SC	0	2.241	0	34.652	0	3.31	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2075.4	0	SC	0	2.240	0	34.653	0	3.32	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2076.4	0	SC	0	2.238	0	34.653	0	3.32	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2077.3	0	SC	0	2.238	0	34.653	0	3.32	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2078.3	0	SC	0	2.237	0	34.653	0	3.32	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2079.3	0	SC	0	2.236	0	34.654	0	3.32	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2080.3	0	SC	0	2.236	0	34.653	0	3.32	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2081.3	0	SC	0	2.235	0	34.653	0	3.32	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2082.3	0	SC	0	2.233	0	34.654	0	3.32	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2083.3	0	SC	0	2.232	0	34.654	0	3.32	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2084.2	0	SC	0	2.230	0	34.654	0	3.32	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2085.2	0	SC	0	2.228	0	34.654	0	3.32	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2086.2	0	SC	0	2.228	0	34.654	0	3.32	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2087.2	0	SC	0	2.227	0	34.654	0	3.32	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2088.2	0	SC	0	2.227	0	34.654	0	3.32	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2089.2	0	SC	0	2.227	0	34.654	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2090.1	0	SC	0	2.226	0	34.655	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2091.1	0	SC	0	2.225	0	34.655	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2092.1	0	SC	0	2.223	0	34.655	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2093.1	0	SC	0	2.222	0	34.655	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2094.1	0	SC	0	2.222	0	34.655	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2095.1	0	SC	0	2.222	0	34.655	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2096.1	0	SC	0	2.221	0	34.655	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2097.0	0	SC	0	2.221	0	34.655	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2098.0	0	SC	0	2.221	0	34.655	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2099.0	0	SC	0	2.220	0	34.655	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2100.0	0	SC	0	2.220	0	34.655	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2101.0	0	SC	0	2.219	0	34.655	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2102.0	0	SC	0	2.219	0	34.655	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2102.9	0	SC	0	2.218	0	34.656	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2103.9	0	SC	0	2.218	0	34.655	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2104.9	0	SC	0	2.218	0	34.656	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2105.9	0	SC	0	2.218	0	34.655	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2106.9	0	SC	0	2.218	0	34.655	0	3.33	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2107.9	0	SC	0	2.217	0	34.655	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2108.8	0	SC	0	2.217	0	34.655	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2109.8	0	SC	0	2.216	0	34.656	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2110.8	0	SC	0	2.216	0	34.656	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2111.8	0	SC	0	2.216	0	34.656	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2112.8	0	SC	0	2.215	0	34.656	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2113.8	0	SC	0	2.215	0	34.656	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2114.8	0	SC	0	2.215	0	34.656	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2115.7	0	SC	0	2.215	0	34.656	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2116.7	0	SC	0	2.215	0	34.656	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2117.7	0	SC	0	2.215	0	34.656	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2118.7	0	SC	0	2.215	0	34.656	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2119.7	0	SC	0	2.215	0	34.656	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2120.7	0	SC	0	2.215	0	34.656	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2121.6	0	SC	0	2.215	0	34.656	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2122.6	0	SC	0	2.215	0	34.656	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2123.6	0	SC	0	2.214	0	34.656	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2124.6	0	SC	0	2.214	0	34.656	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2125.6	0	SC	0	2.212	0	34.656	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2126.6	0	SC	0	2.207	0	34.657	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2127.5	0	SC	0	2.205	0	34.657	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2128.5	0	SC	0	2.204	0	34.657	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2129.5	0	SC	0	2.204	0	34.657	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2130.5	0	SC	0	2.204	0	34.657	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2131.5	0	SC	0	2.203	0	34.657	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2132.5	0	SC	0	2.203	0	34.658	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2133.5	0	SC	0	2.203	0	34.657	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2134.4	0	SC	0	2.203	0	34.657	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2135.4	0	SC	0	2.203	0	34.657	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2136.4	0	SC	0	2.203	0	34.657	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2137.4	0	SC	0	2.202	0	34.658	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2138.4	0	SC	0	2.202	0	34.658	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2139.4	0	SC	0	2.201	0	34.658	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2140.3	0	SC	0	2.201	0	34.657	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2141.3	0	SC	0	2.201	0	34.658	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2142.3	0	SC	0	2.200	0	34.658	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2143.3	0	SC	0	2.200	0	34.658	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2144.3	0	SC	0	2.199	0	34.658	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2145.3	0	SC	0	2.199	0	34.658	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2146.2	0	SC	0	2.199	0	34.658	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2147.2	0	SC	0	2.199	0	34.658	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2148.2	0	SC	0	2.198	0	34.658	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2149.2	0	SC	0	2.198	0	34.658	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2150.2	0	SC	0	2.199	0	34.658	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2151.2	0	SC	0	2.199	0	34.658	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2152.1	0	SC	0	2.198	0	34.658	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2153.1	0	SC	0	2.198	0	34.658	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2154.1	0	SC	0	2.198	0	34.658	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2155.1	0	SC	0	2.197	0	34.658	0	3.37	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2156.1	0	SC	0	2.196	0	34.658	0	3.37	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2157.1	0	SC	0	2.194	0	34.658	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2158.1	0	SC	0	2.194	0	34.658	0	3.37	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2159.0	0	SC	0	2.192	0	34.659	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2160.0	0	SC	0	2.190	0	34.659	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2161.0	0	SC	0	2.189	0	34.660	0	3.37	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2162.0	0	SC	0	2.188	0	34.660	0	3.37	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2163.0	0	SC	0	2.186	0	34.660	0	3.34	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2164.0	0	SC	0	2.185	0	34.660	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2164.9	0	SC	0	2.185	0	34.660	0	3.37	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2165.9	0	SC	0	2.184	0	34.660	0	3.37	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2166.9	0	SC	0	2.183	0	34.660	0	3.37	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2167.9	0	SC	0	2.183	0	34.660	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2168.9	0	SC	0	2.183	0	34.660	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2169.9	0	SC	0	2.183	0	34.660	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2170.8	0	SC	0	2.183	0	34.660	0	3.37	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2171.8	0	SC	0	2.182	0	34.660	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2172.8	0	SC	0	2.180	0	34.661	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2173.8	0	SC	0	2.180	0	34.661	0	3.37	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2174.8	0	SC	0	2.177	0	34.661	0	3.36	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2175.8	0	SC	0	2.174	0	34.662	0	3.35	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2176.7	0	SC	0	2.174	0	34.662	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2177.7	0	SC	0	2.173	0	34.662	0	3.37	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2178.7	0	SC	0	2.169	0	34.662	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2179.7	0	SC	0	2.167	0	34.663	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2180.7	0	SC	0	2.166	0	34.662	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2181.7	0	SC	0	2.166	0	34.663	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2182.6	0	SC	0	2.166	0	34.662	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2183.6	0	SC	0	2.166	0	34.662	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2184.6	0	SC	0	2.166	0	34.663	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2185.6	0	SC	0	2.166	0	34.663	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2186.6	0	SC	0	2.166	0	34.663	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2187.6	0	SC	0	2.166	0	34.663	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2188.6	0	SC	0	2.166	0	34.662	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2189.5	0	SC	0	2.166	0	34.662	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2190.5	0	SC	0	2.165	0	34.663	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2191.5	0	SC	0	2.164	0	34.663	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2192.5	0	SC	0	2.164	0	34.663	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2193.5	0	SC	0	2.165	0	34.663	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2194.5	0	SC	0	2.166	0	34.663	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2195.4	0	SC	0	2.166	0	34.663	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2196.4	0	SC	0	2.165	0	34.663	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2197.4	0	SC	0	2.164	0	34.663	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2198.4	0	SC	0	2.164	0	34.663	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2199.4	0	SC	0	2.164	0	34.663	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2200.4	0	SC	0	2.164	0	34.663	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2201.3	0	SC	0	2.164	0	34.663	0	3.38	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2202.3	0	SC	0	2.163	0	34.663	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2203.3	0	SC	0	2.163	0	34.663	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2204.3	0	SC	0	2.163	0	34.663	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2205.3	0	SC	0	2.163	0	34.663	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2206.3	0	SC	0	2.163	0	34.663	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2207.2	0	SC	0	2.162	0	34.663	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2208.2	0	SC	0	2.162	0	34.663	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2209.2	0	SC	0	2.161	0	34.663	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2210.2	0	SC	0	2.160	0	34.664	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2211.2	0	SC	0	2.159	0	34.664	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2212.2	0	SC	0	2.158	0	34.664	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2213.1	0	SC	0	2.158	0	34.664	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2214.1	0	SC	0	2.156	0	34.664	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2215.1	0	SC	0	2.155	0	34.664	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2216.1	0	SC	0	2.155	0	34.665	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2217.1	0	SC	0	2.154	0	34.665	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2218.1	0	SC	0	2.154	0	34.665	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2219.0	0	SC	0	2.154	0	34.664	0	3.39	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2220.0	0	SC	0	2.154	0	34.664	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2221.0	0	SC	0	2.153	0	34.665	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2222.0	0	SC	0	2.153	0	34.664	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2223.0	0	SC	0	2.153	0	34.664	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2224.0	0	SC	0	2.154	0	34.664	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2225.0	0	SC	0	2.154	0	34.664	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2225.9	0	SC	0	2.154	0	34.665	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2226.9	0	SC	0	2.154	0	34.664	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2227.9	0	SC	0	2.154	0	34.664	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2228.9	0	SC	0	2.153	0	34.664	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2229.9	0	SC	0	2.152	0	34.665	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2230.9	0	SC	0	2.152	0	34.665	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2231.8	0	SC	0	2.152	0	34.665	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2232.8	0	SC	0	2.152	0	34.665	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2233.8	0	SC	0	2.152	0	34.665	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2234.8	0	SC	0	2.152	0	34.665	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2235.8	0	SC	0	2.152	0	34.664	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2236.8	0	SC	0	2.152	0	34.665	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2237.7	0	SC	0	2.152	0	34.665	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2238.7	0	SC	0	2.151	0	34.665	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2239.7	0	SC	0	2.151	0	34.665	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2240.7	0	SC	0	2.151	0	34.666	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2241.7	0	SC	0	2.151	0	34.665	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2242.7	0	SC	0	2.151	0	34.665	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2243.6	0	SC	0	2.151	0	34.665	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2244.6	0	SC	0	2.151	0	34.665	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2245.6	0	SC	0	2.151	0	34.665	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2246.6	0	SC	0	2.150	0	34.665	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2247.6	0	SC	0	2.150	0	34.665	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2248.6	0	SC	0	2.150	0	34.665	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2249.5	0	SC	0	2.150	0	34.665	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2250.5	0	SC	0	2.149	0	34.665	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2251.5	0	SC	0	2.149	0	34.665	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2252.5	0	SC	0	2.149	0	34.665	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2253.5	0	SC	0	2.149	0	34.665	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2254.5	0	SC	0	2.149	0	34.665	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2255.4	0	SC	0	2.149	0	34.665	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2256.4	0	SC	0	2.149	0	34.666	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2257.4	0	SC	0	2.149	0	34.666	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2258.4	0	SC	0	2.149	0	34.665	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2259.4	0	SC	0	2.149	0	34.666	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2260.4	0	SC	0	2.148	0	34.666	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2261.3	0	SC	0	2.148	0	34.666	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2262.3	0	SC	0	2.147	0	34.666	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2263.3	0	SC	0	2.147	0	34.666	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2264.3	0	SC	0	2.146	0	34.666	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2265.3	0	SC	0	2.145	0	34.666	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2266.3	0	SC	0	2.144	0	34.666	0	3.40	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2267.2	0	SC	0	2.142	0	34.666	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2268.2	0	SC	0	2.143	0	34.666	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2269.2	0	SC	0	2.142	0	34.667	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2270.2	0	SC	0	2.143	0	34.666	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2271.2	0	SC	0	2.143	0	34.666	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2272.2	0	SC	0	2.143	0	34.666	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2273.1	0	SC	0	2.143	0	34.666	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2274.1	0	SC	0	2.143	0	34.667	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2275.1	0	SC	0	2.143	0	34.667	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2276.1	0	SC	0	2.142	0	34.667	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2277.1	0	SC	0	2.141	0	34.667	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2278.1	0	SC	0	2.140	0	34.667	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2279.0	0	SC	0	2.139	0	34.667	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2280.0	0	SC	0	2.139	0	34.667	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2281.0	0	SC	0	2.139	0	34.667	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2282.0	0	SC	0	2.139	0	34.667	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2283.0	0	SC	0	2.138	0	34.668	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2284.0	0	SC	0	2.138	0	34.668	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2284.9	0	SC	0	2.138	0	34.667	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2285.9	0	SC	0	2.138	0	34.667	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2286.9	0	SC	0	2.139	0	34.667	0	3.41	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2287.9	0	SC	0	2.138	0	34.667	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2288.9	0	SC	0	2.138	0	34.668	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2289.9	0	SC	0	2.138	0	34.668	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2290.8	0	SC	0	2.137	0	34.668	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2291.8	0	SC	0	2.136	0	34.667	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2292.8	0	SC	0	2.134	0	34.668	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2293.8	0	SC	0	2.132	0	34.668	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2294.8	0	SC	0	2.131	0	34.668	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2295.8	0	SC	0	2.129	0	34.668	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2296.7	0	SC	0	2.129	0	34.668	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2297.7	0	SC	0	2.129	0	34.668	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2298.7	0	SC	0	2.129	0	34.668	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2299.7	0	SC	0	2.129	0	34.668	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2300.7	0	SC	0	2.129	0	34.669	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2301.7	0	SC	0	2.128	0	34.669	0	3.42	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2302.6	0	SC	0	2.128	0	34.669	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2303.6	0	SC	0	2.128	0	34.668	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2304.6	0	SC	0	2.129	0	34.668	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2305.6	0	SC	0	2.129	0	34.668	0	3.45	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2306.6	0	SC	0	2.129	0	34.669	0	3.45	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2307.6	0	SC	0	2.129	0	34.668	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2308.5	0	SC	0	2.129	0	34.668	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2309.5	0	SC	0	2.129	0	34.668	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2310.5	0	SC	0	2.128	0	34.669	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2311.5	0	SC	0	2.128	0	34.669	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2312.5	0	SC	0	2.128	0	34.669	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2313.5	0	SC	0	2.129	0	34.668	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2314.4	0	SC	0	2.128	0	34.668	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2315.4	0	SC	0	2.128	0	34.669	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2316.4	0	SC	0	2.128	0	34.669	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2317.4	0	SC	0	2.129	0	34.669	0	3.46	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2318.4	0	SC	0	2.129	0	34.668	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2319.4	0	SC	0	2.128	0	34.669	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2320.3	0	SC	0	2.127	0	34.669	0	3.43	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2321.3	0	SC	0	2.125	0	34.669	0	3.46	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2322.3	0	SC	0	2.123	0	34.669	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2323.3	0	SC	0	2.122	0	34.669	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2324.3	0	SC	0	2.121	0	34.669	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2325.3	0	SC	0	2.116	0	34.670	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2326.2	0	SC	0	2.115	0	34.670	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2327.2	0	SC	0	2.114	0	34.670	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2328.2	0	SC	0	2.113	0	34.670	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2329.2	0	SC	0	2.112	0	34.671	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2330.2	0	SC	0	2.111	0	34.671	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2331.2	0	SC	0	2.109	0	34.671	0	3.45	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2332.1	0	SC	0	2.109	0	34.671	0	3.46	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2333.1	0	SC	0	2.109	0	34.671	0	3.44	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2334.1	0	SC	0	2.109	0	34.671	0	3.45	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2335.1	0	SC	0	2.109	0	34.671	0	3.46	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2336.1	0	SC	0	2.108	0	34.671	0	3.45	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2337.1	0	SC	0	2.106	0	34.672	0	3.45	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2338.0	0	SC	0	2.106	0	34.671	0	3.46	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2339.0	0	SC	0	2.106	0	34.672	0	3.45	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2340.0	0	SC	0	2.106	0	34.671	0	3.45	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2341.0	0	SC	0	2.104	0	34.672	0	3.45	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2342.0	0	SC	0	2.103	0	34.672	0	3.45	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2343.0	0	SC	0	2.103	0	34.672	0	3.45	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2343.9	0	SC	0	2.102	0	34.672	0	3.46	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2344.9	0	SC	0	2.102	0	34.672	0	3.47	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2345.9	0	SC	0	2.102	0	34.672	0	3.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2346.9	0	SC	0	2.102	0	34.672	0	3.47	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2347.9	0	SC	0	2.102	0	34.672	0	3.47	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2348.9	0	SC	0	2.102	0	34.672	0	3.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2349.8	0	SC	0	2.101	0	34.672	0	3.45	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2350.8	0	SC	0	2.099	0	34.673	0	3.45	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2351.8	0	SC	0	2.098	0	34.673	0	3.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2352.8	0	SC	0	2.098	0	34.673	0	3.47	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2353.8	0	SC	0	2.098	0	34.673	0	3.46	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2354.8	0	SC	0	2.097	0	34.673	0	3.46	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2355.7	0	SC	0	2.097	0	34.673	0	3.47	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2356.7	0	SC	0	2.096	0	34.673	0	3.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2357.7	0	SC	0	2.096	0	34.673	0	3.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2358.7	0	SC	0	2.096	0	34.673	0	3.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2359.7	0	SC	0	2.096	0	34.673	0	3.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2360.7	0	SC	0	2.096	0	34.673	0	3.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2361.6	0	SC	0	2.095	0	34.673	0	3.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2362.6	0	SC	0	2.095	0	34.673	0	3.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2363.6	0	SC	0	2.095	0	34.673	0	3.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2364.6	0	SC	0	2.095	0	34.674	0	3.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2365.6	0	SC	0	2.095	0	34.674	0	3.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2366.6	0	SC	0	2.095	0	34.673	0	3.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2367.5	0	SC	0	2.095	0	34.673	0	3.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2368.5	0	SC	0	2.093	0	34.674	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2369.5	0	SC	0	2.092	0	34.674	0	3.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2370.5	0	SC	0	2.092	0	34.674	0	3.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2371.5	0	SC	0	2.092	0	34.674	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2372.5	0	SC	0	2.092	0	34.674	0	3.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2373.4	0	SC	0	2.092	0	34.674	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2374.4	0	SC	0	2.092	0	34.674	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2375.4	0	SC	0	2.092	0	34.674	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2376.4	0	SC	0	2.092	0	34.674	0	3.48	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2377.4	0	SC	0	2.092	0	34.674	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2378.3	0	SC	0	2.090	0	34.674	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2379.3	0	SC	0	2.089	0	34.674	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2380.3	0	SC	0	2.088	0	34.674	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2381.3	0	SC	0	2.086	0	34.675	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2382.3	0	SC	0	2.085	0	34.674	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2383.3	0	SC	0	2.084	0	34.675	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2384.2	0	SC	0	2.084	0	34.675	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2385.2	0	SC	0	2.084	0	34.675	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2386.2	0	SC	0	2.083	0	34.676	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2387.2	0	SC	0	2.082	0	34.675	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2388.2	0	SC	0	2.082	0	34.675	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2389.2	0	SC	0	2.082	0	34.675	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2390.1	0	SC	0	2.082	0	34.676	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2391.1	0	SC	0	2.082	0	34.676	0	3.49	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2392.1	0	SC	0	2.082	0	34.675	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2393.1	0	SC	0	2.082	0	34.676	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2394.1	0	SC	0	2.081	0	34.676	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2395.1	0	SC	0	2.081	0	34.676	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2396.0	0	SC	0	2.081	0	34.675	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2397.0	0	SC	0	2.081	0	34.676	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2398.0	0	SC	0	2.081	0	34.675	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2399.0	0	SC	0	2.081	0	34.675	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2400.0	0	SC	0	2.081	0	34.676	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2401.0	0	SC	0	2.081	0	34.676	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2401.9	0	SC	0	2.079	0	34.676	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2402.9	0	SC	0	2.079	0	34.676	0	3.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2403.9	0	SC	0	2.077	0	34.676	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2404.9	0	SC	0	2.076	0	34.676	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2405.9	0	SC	0	2.076	0	34.676	0	3.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2406.9	0	SC	0	2.075	0	34.676	0	3.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2407.8	0	SC	0	2.074	0	34.677	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2408.8	0	SC	0	2.073	0	34.677	0	3.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2409.8	0	SC	0	2.072	0	34.677	0	3.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2410.8	0	SC	0	2.072	0	34.677	0	3.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2411.8	0	SC	0	2.071	0	34.677	0	3.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2412.8	0	SC	0	2.069	0	34.677	0	3.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2413.7	0	SC	0	2.069	0	34.677	0	3.50	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2414.7	0	SC	0	2.068	0	34.677	0	3.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2415.7	0	SC	0	2.068	0	34.676	0	3.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2416.7	0	SC	0	2.067	0	34.677	0	3.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2417.7	0	SC	0	2.066	0	34.677	0	3.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2418.6	0	SC	0	2.066	0	34.677	0	3.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2419.6	0	SC	0	2.066	0	34.677	0	3.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2420.6	0	SC	0	2.066	0	34.678	0	3.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2421.6	0	SC	0	2.066	0	34.678	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2422.6	0	SC	0	2.066	0	34.678	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2423.6	0	SC	0	2.066	0	34.677	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2424.5	0	SC	0	2.066	0	34.677	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2425.5	0	SC	0	2.066	0	34.678	0	3.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2426.5	0	SC	0	2.066	0	34.677	0	3.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2427.5	0	SC	0	2.066	0	34.677	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2428.5	0	SC	0	2.066	0	34.677	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2429.5	0	SC	0	2.066	0	34.677	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2430.4	0	SC	0	2.065	0	34.678	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2431.4	0	SC	0	2.065	0	34.678	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2432.4	0	SC	0	2.065	0	34.678	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2433.4	0	SC	0	2.065	0	34.678	0	3.51	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2434.4	0	SC	0	2.065	0	34.678	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2435.4	0	SC	0	2.065	0	34.678	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2436.3	0	SC	0	2.065	0	34.678	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2437.3	0	SC	0	2.065	0	34.678	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2438.3	0	SC	0	2.065	0	34.678	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2439.3	0	SC	0	2.065	0	34.678	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2440.3	0	SC	0	2.065	0	34.678	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2441.2	0	SC	0	2.065	0	34.678	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2442.2	0	SC	0	2.065	0	34.678	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2443.2	0	SC	0	2.065	0	34.678	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2444.2	0	SC	0	2.064	0	34.679	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2445.2	0	SC	0	2.064	0	34.678	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2446.2	0	SC	0	2.064	0	34.678	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2447.1	0	SC	0	2.064	0	34.678	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2448.1	0	SC	0	2.064	0	34.678	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2449.1	0	SC	0	2.065	0	34.678	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2450.1	0	SC	0	2.065	0	34.678	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2451.1	0	SC	0	2.065	0	34.678	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2452.1	0	SC	0	2.065	0	34.678	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2453.0	0	SC	0	2.065	0	34.678	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2454.0	0	SC	0	2.064	0	34.678	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2455.0	0	SC	0	2.063	0	34.678	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2456.0	0	SC	0	2.064	0	34.678	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2457.0	0	SC	0	2.064	0	34.678	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2458.0	0	SC	0	2.064	0	34.678	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2458.9	0	SC	0	2.064	0	34.678	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2459.9	0	SC	0	2.064	0	34.678	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2460.9	0	SC	0	2.063	0	34.679	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2461.9	0	SC	0	2.063	0	34.678	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2462.9	0	SC	0	2.062	0	34.678	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2463.9	0	SC	0	2.062	0	34.678	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2464.8	0	SC	0	2.062	0	34.678	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2465.8	0	SC	0	2.062	0	34.678	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2466.8	0	SC	0	2.062	0	34.678	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2467.8	0	SC	0	2.062	0	34.679	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2468.8	0	SC	0	2.061	0	34.679	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2469.7	0	SC	0	2.061	0	34.679	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2470.7	0	SC	0	2.061	0	34.679	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2471.7	0	SC	0	2.061	0	34.679	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2472.7	0	SC	0	2.061	0	34.679	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2473.7	0	SC	0	2.060	0	34.679	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2474.7	0	SC	0	2.060	0	34.679	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2475.6	0	SC	0	2.059	0	34.679	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2476.6	0	SC	0	2.058	0	34.680	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2477.6	0	SC	0	2.057	0	34.680	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2478.6	0	SC	0	2.056	0	34.681	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2479.6	0	SC	0	2.056	0	34.680	0	3.52	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2480.6	0	SC	0	2.056	0	34.680	0	3.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2481.5	0	SC	0	2.054	0	34.680	0	3.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2482.5	0	SC	0	2.053	0	34.680	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2483.5	0	SC	0	2.053	0	34.680	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2484.5	0	SC	0	2.052	0	34.680	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2485.5	0	SC	0	2.052	0	34.680	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2486.4	0	SC	0	2.052	0	34.680	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2487.4	0	SC	0	2.051	0	34.680	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2488.4	0	SC	0	2.051	0	34.681	0	3.53	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2489.4	0	SC	0	2.050	0	34.681	0	3.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2490.4	0	SC	0	2.050	0	34.681	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2491.4	0	SC	0	2.050	0	34.681	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2492.3	0	SC	0	2.050	0	34.681	0	3.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2493.3	0	SC	0	2.050	0	34.681	0	3.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2494.3	0	SC	0	2.050	0	34.681	0	3.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2495.3	0	SC	0	2.050	0	34.681	0	3.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2496.3	0	SC	0	2.050	0	34.681	0	3.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2497.3	0	SC	0	2.050	0	34.681	0	3.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2498.2	0	SC	0	2.050	0	34.680	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2499.2	0	SC	0	2.050	0	34.681	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2500.2	0	SC	0	2.050	0	34.681	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2501.2	0	SC	0	2.049	0	34.681	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2502.2	0	SC	0	2.049	0	34.681	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2503.2	0	SC	0	2.049	0	34.682	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2504.1	0	SC	0	2.048	0	34.682	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2505.1	0	SC	0	2.048	0	34.681	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2506.1	0	SC	0	2.048	0	34.681	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2507.1	0	SC	0	2.048	0	34.681	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2508.1	0	SC	0	2.048	0	34.681	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2509.0	0	SC	0	2.048	0	34.682	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2510.0	0	SC	0	2.048	0	34.682	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2511.0	0	SC	0	2.048	0	34.681	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2512.0	0	SC	0	2.048	0	34.681	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2513.0	0	SC	0	2.048	0	34.681	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2514.0	0	SC	0	2.048	0	34.682	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2514.9	0	SC	0	2.048	0	34.681	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2515.9	0	SC	0	2.048	0	34.681	0	3.54	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2516.9	0	SC	0	2.048	0	34.681	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2517.9	0	SC	0	2.048	0	34.681	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2518.9	0	SC	0	2.048	0	34.681	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2519.9	0	SC	0	2.048	0	34.681	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2520.8	0	SC	0	2.047	0	34.682	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2521.8	0	SC	0	2.045	0	34.682	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2522.8	0	SC	0	2.043	0	34.682	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2523.8	0	SC	0	2.039	0	34.683	0	3.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2524.8	0	SC	0	2.039	0	34.683	0	3.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2525.7	0	SC	0	2.038	0	34.683	0	3.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2526.7	0	SC	0	2.038	0	34.683	0	3.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2527.7	0	SC	0	2.038	0	34.683	0	3.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2528.7	0	SC	0	2.038	0	34.683	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2529.7	0	SC	0	2.038	0	34.683	0	3.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2530.7	0	SC	0	2.038	0	34.683	0	3.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2531.6	0	SC	0	2.038	0	34.683	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2532.6	0	SC	0	2.038	0	34.683	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2533.6	0	SC	0	2.038	0	34.683	0	3.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2534.6	0	SC	0	2.038	0	34.683	0	3.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2535.6	0	SC	0	2.038	0	34.683	0	3.55	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2536.5	0	SC	0	2.038	0	34.683	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2537.5	0	SC	0	2.037	0	34.683	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2538.5	0	SC	0	2.037	0	34.683	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2539.5	0	SC	0	2.034	0	34.684	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2540.5	0	SC	0	2.033	0	34.684	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2541.5	0	SC	0	2.033	0	34.683	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2542.4	0	SC	0	2.033	0	34.684	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2543.4	0	SC	0	2.031	0	34.683	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2544.4	0	SC	0	2.030	0	34.684	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2545.4	0	SC	0	2.030	0	34.684	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2546.4	0	SC	0	2.029	0	34.684	0	3.58	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2547.4	0	SC	0	2.029	0	34.684	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2548.3	0	SC	0	2.029	0	34.684	0	3.56	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2549.3	0	SC	0	2.029	0	34.684	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2550.3	0	SC	0	2.029	0	34.684	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2551.3	0	SC	0	2.028	0	34.684	0	3.58	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2552.3	0	SC	0	2.027	0	34.685	0	3.58	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2553.2	0	SC	0	2.025	0	34.685	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2554.2	0	SC	0	2.022	0	34.685	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2555.2	0	SC	0	2.018	0	34.686	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2556.2	0	SC	0	2.015	0	34.686	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2557.2	0	SC	0	2.015	0	34.686	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2558.2	0	SC	0	2.015	0	34.686	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2559.1	0	SC	0	2.015	0	34.686	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2560.1	0	SC	0	2.015	0	34.686	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2561.1	0	SC	0	2.014	0	34.686	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2562.1	0	SC	0	2.015	0	34.686	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2563.1	0	SC	0	2.014	0	34.686	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2564.1	0	SC	0	2.014	0	34.686	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2565.0	0	SC	0	2.015	0	34.686	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2566.0	0	SC	0	2.014	0	34.686	0	3.59	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2567.0	0	SC	0	2.015	0	34.686	0	3.57	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2568.0	0	SC	0	2.014	0	34.686	0	3.58	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2569.0	0	SC	0	2.014	0	34.687	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2569.9	0	SC	0	2.014	0	34.686	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2570.9	0	SC	0	2.014	0	34.686	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2571.9	0	SC	0	2.014	0	34.686	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2572.9	0	SC	0	2.014	0	34.686	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2573.9	0	SC	0	2.014	0	34.686	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2574.9	0	SC	0	2.014	0	34.686	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2575.8	0	SC	0	2.014	0	34.686	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2576.8	0	SC	0	2.014	0	34.686	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2577.8	0	SC	0	2.014	0	34.686	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2578.8	0	SC	0	2.014	0	34.686	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2579.8	0	SC	0	2.013	0	34.686	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2580.7	0	SC	0	2.013	0	34.686	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2581.7	0	SC	0	2.013	0	34.686	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2582.7	0	SC	0	2.012	0	34.687	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2583.7	0	SC	0	2.012	0	34.687	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2584.7	0	SC	0	2.012	0	34.687	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2585.7	0	SC	0	2.011	0	34.687	0	3.60	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2586.6	0	SC	0	2.011	0	34.687	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2587.6	0	SC	0	2.010	0	34.687	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2588.6	0	SC	0	2.010	0	34.687	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2589.6	0	SC	0	2.010	0	34.687	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2590.6	0	SC	0	2.010	0	34.687	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2591.5	0	SC	0	2.009	0	34.687	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2592.5	0	SC	0	2.009	0	34.687	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2593.5	0	SC	0	2.008	0	34.687	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2594.5	0	SC	0	2.007	0	34.687	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2595.5	0	SC	0	2.007	0	34.687	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2596.5	0	SC	0	2.007	0	34.687	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2597.4	0	SC	0	2.006	0	34.688	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2598.4	0	SC	0	2.006	0	34.687	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2599.4	0	SC	0	2.006	0	34.687	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2600.4	0	SC	0	2.006	0	34.688	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2601.4	0	SC	0	2.006	0	34.687	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2602.3	0	SC	0	2.006	0	34.687	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2603.3	0	SC	0	2.006	0	34.688	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2604.3	0	SC	0	2.006	0	34.687	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2605.3	0	SC	0	2.006	0	34.688	0	3.61	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2606.3	0	SC	0	2.006	0	34.688	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2607.3	0	SC	0	2.006	0	34.688	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2608.2	0	SC	0	2.005	0	34.688	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2609.2	0	SC	0	2.005	0	34.687	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2610.2	0	SC	0	2.005	0	34.688	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2611.2	0	SC	0	2.004	0	34.688	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2612.2	0	SC	0	2.004	0	34.688	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2613.2	0	SC	0	2.004	0	34.688	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2614.1	0	SC	0	2.003	0	34.688	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2615.1	0	SC	0	2.002	0	34.688	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2616.1	0	SC	0	2.001	0	34.688	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2617.1	0	SC	0	2.000	0	34.689	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2618.1	0	SC	0	1.999	0	34.689	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2619.0	0	SC	0	1.999	0	34.689	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2620.0	0	SC	0	1.999	0	34.689	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2621.0	0	SC	0	1.998	0	34.689	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2622.0	0	SC	0	1.998	0	34.689	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2623.0	0	SC	0	1.999	0	34.689	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2624.0	0	SC	0	1.998	0	34.689	0	3.62	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2624.9	0	SC	0	1.998	0	34.689	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2625.9	0	SC	0	1.996	0	34.689	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2626.9	0	SC	0	1.995	0	34.689	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2627.9	0	SC	0	1.994	0	34.690	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2628.9	0	SC	0	1.994	0	34.690	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2629.8	0	SC	0	1.994	0	34.690	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2630.8	0	SC	0	1.993	0	34.690	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2631.8	0	SC	0	1.992	0	34.690	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2632.8	0	SC	0	1.992	0	34.690	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2633.8	0	SC	0	1.992	0	34.689	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2634.8	0	SC	0	1.990	0	34.690	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2635.7	0	SC	0	1.990	0	34.690	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2636.7	0	SC	0	1.990	0	34.690	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2637.7	0	SC	0	1.990	0	34.690	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2638.7	0	SC	0	1.990	0	34.690	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2639.7	0	SC	0	1.989	0	34.690	0	3.63	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2640.6	0	SC	0	1.989	0	34.691	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2641.6	0	SC	0	1.989	0	34.691	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2642.6	0	SC	0	1.988	0	34.691	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2643.6	0	SC	0	1.988	0	34.690	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2644.6	0	SC	0	1.988	0	34.690	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2645.6	0	SC	0	1.988	0	34.690	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2646.5	0	SC	0	1.988	0	34.690	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2647.5	0	SC	0	1.988	0	34.691	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2648.5	0	SC	0	1.988	0	34.691	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2649.5	0	SC	0	1.988	0	34.691	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2650.5	0	SC	0	1.987	0	34.691	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2651.4	0	SC	0	1.985	0	34.691	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2652.4	0	SC	0	1.985	0	34.691	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2653.4	0	SC	0	1.985	0	34.691	0	3.64	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2654.4	0	SC	0	1.985	0	34.691	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2655.4	0	SC	0	1.985	0	34.691	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2656.4	0	SC	0	1.985	0	34.691	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2657.3	0	SC	0	1.985	0	34.691	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2658.3	0	SC	0	1.985	0	34.691	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2659.3	0	SC	0	1.984	0	34.692	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2660.3	0	SC	0	1.984	0	34.692	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2661.3	0	SC	0	1.984	0	34.691	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2662.2	0	SC	0	1.983	0	34.692	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2663.2	0	SC	0	1.982	0	34.692	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2664.2	0	SC	0	1.982	0	34.692	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2665.2	0	SC	0	1.981	0	34.692	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2666.2	0	SC	0	1.981	0	34.692	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2667.1	0	SC	0	1.981	0	34.692	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2668.1	0	SC	0	1.980	0	34.692	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2669.1	0	SC	0	1.980	0	34.692	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2670.1	0	SC	0	1.980	0	34.692	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2671.1	0	SC	0	1.980	0	34.692	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2672.1	0	SC	0	1.980	0	34.692	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2673.0	0	SC	0	1.980	0	34.692	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2674.0	0	SC	0	1.980	0	34.692	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2675.0	0	SC	0	1.980	0	34.692	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2676.0	0	SC	0	1.980	0	34.692	0	3.65	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2677.0	0	SC	0	1.979	0	34.692	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2677.9	0	SC	0	1.979	0	34.693	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2678.9	0	SC	0	1.979	0	34.692	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2679.9	0	SC	0	1.979	0	34.692	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2680.9	0	SC	0	1.978	0	34.692	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2681.9	0	SC	0	1.977	0	34.693	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2682.9	0	SC	0	1.976	0	34.693	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2683.8	0	SC	0	1.976	0	34.693	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2684.8	0	SC	0	1.976	0	34.692	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2685.8	0	SC	0	1.976	0	34.693	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2686.8	0	SC	0	1.976	0	34.693	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2687.8	0	SC	0	1.976	0	34.692	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2688.7	0	SC	0	1.976	0	34.693	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2689.7	0	SC	0	1.976	0	34.693	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2690.7	0	SC	0	1.976	0	34.693	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2691.7	0	SC	0	1.976	0	34.693	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2692.7	0	SC	0	1.976	0	34.693	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2693.7	0	SC	0	1.976	0	34.693	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2694.6	0	SC	0	1.976	0	34.693	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2695.6	0	SC	0	1.976	0	34.693	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2696.6	0	SC	0	1.976	0	34.693	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2697.6	0	SC	0	1.976	0	34.693	0	3.66	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2698.6	0	SC	0	1.975	0	34.693	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2699.5	0	SC	0	1.975	0	34.693	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2700.5	0	SC	0	1.975	0	34.693	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2701.5	0	SC	0	1.975	0	34.693	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2702.5	0	SC	0	1.975	0	34.693	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2703.5	0	SC	0	1.975	0	34.693	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2704.4	0	SC	0	1.975	0	34.693	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2705.4	0	SC	0	1.975	0	34.693	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2706.4	0	SC	0	1.974	0	34.693	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2707.4	0	SC	0	1.974	0	34.694	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2708.4	0	SC	0	1.974	0	34.693	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2709.4	0	SC	0	1.974	0	34.693	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2710.3	0	SC	0	1.974	0	34.693	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2711.3	0	SC	0	1.973	0	34.693	0	3.67	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2712.3	0	SC	0	1.973	0	34.694	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2713.3	0	SC	0	1.973	0	34.693	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2714.3	0	SC	0	1.973	0	34.694	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2715.2	0	SC	0	1.973	0	34.694	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2716.2	0	SC	0	1.973	0	34.693	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2717.2	0	SC	0	1.973	0	34.694	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2718.2	0	SC	0	1.973	0	34.694	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2719.2	0	SC	0	1.973	0	34.694	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2720.2	0	SC	0	1.973	0	34.693	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2721.1	0	SC	0	1.972	0	34.694	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2722.1	0	SC	0	1.972	0	34.694	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2723.1	0	SC	0	1.972	0	34.694	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2724.1	0	SC	0	1.972	0	34.694	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2725.1	0	SC	0	1.972	0	34.694	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2726.0	0	SC	0	1.971	0	34.694	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2727.0	0	SC	0	1.971	0	34.694	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2728.0	0	SC	0	1.971	0	34.694	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2729.0	0	SC	0	1.971	0	34.694	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2730.0	0	SC	0	1.971	0	34.694	0	3.68	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2730.9	0	SC	0	1.970	0	34.694	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2731.9	0	SC	0	1.970	0	34.694	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2732.9	0	SC	0	1.970	0	34.694	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2733.9	0	SC	0	1.970	0	34.694	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2734.9	0	SC	0	1.969	0	34.694	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2735.9	0	SC	0	1.969	0	34.694	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2736.8	0	SC	0	1.968	0	34.694	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2737.8	0	SC	0	1.968	0	34.695	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2738.8	0	SC	0	1.968	0	34.695	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2739.8	0	SC	0	1.968	0	34.694	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2740.8	0	SC	0	1.969	0	34.694	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2741.7	0	SC	0	1.969	0	34.694	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2742.7	0	SC	0	1.969	0	34.695	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2743.7	0	SC	0	1.969	0	34.694	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2744.7	0	SC	0	1.969	0	34.694	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2745.7	0	SC	0	1.969	0	34.694	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2746.6	0	SC	0	1.970	0	34.694	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2747.6	0	SC	0	1.970	0	34.694	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2748.6	0	SC	0	1.969	0	34.694	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2749.6	0	SC	0	1.969	0	34.694	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2750.6	0	SC	0	1.969	0	34.694	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2751.6	0	SC	0	1.969	0	34.694	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2752.5	0	SC	0	1.970	0	34.694	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2753.5	0	SC	0	1.970	0	34.694	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2754.5	0	SC	0	1.969	0	34.694	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2755.5	0	SC	0	1.969	0	34.694	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2756.5	0	SC	0	1.969	0	34.694	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2757.4	0	SC	0	1.969	0	34.694	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2758.4	0	SC	0	1.969	0	34.695	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2759.4	0	SC	0	1.969	0	34.694	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2760.4	0	SC	0	1.969	0	34.695	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2761.4	0	SC	0	1.969	0	34.695	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2762.3	0	SC	0	1.969	0	34.695	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2763.3	0	SC	0	1.969	0	34.695	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2764.3	0	SC	0	1.969	0	34.695	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2765.3	0	SC	0	1.969	0	34.694	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2766.3	0	SC	0	1.968	0	34.695	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2767.3	0	SC	0	1.967	0	34.695	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2768.2	0	SC	0	1.967	0	34.695	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2769.2	0	SC	0	1.968	0	34.695	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2770.2	0	SC	0	1.968	0	34.695	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2771.2	0	SC	0	1.967	0	34.695	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2772.2	0	SC	0	1.968	0	34.695	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2773.1	0	SC	0	1.968	0	34.695	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2774.1	0	SC	0	1.968	0	34.695	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2775.1	0	SC	0	1.968	0	34.695	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2776.1	0	SC	0	1.968	0	34.695	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2777.1	0	SC	0	1.968	0	34.695	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2778.0	0	SC	0	1.968	0	34.695	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2779.0	0	SC	0	1.968	0	34.695	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2780.0	0	SC	0	1.968	0	34.696	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2781.0	0	SC	0	1.968	0	34.695	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2782.0	0	SC	0	1.968	0	34.695	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2783.0	0	SC	0	1.968	0	34.695	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2783.9	0	SC	0	1.968	0	34.695	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2784.9	0	SC	0	1.968	0	34.695	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2785.9	0	SC	0	1.968	0	34.695	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2786.9	0	SC	0	1.968	0	34.695	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2787.9	0	SC	0	1.968	0	34.696	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2788.8	0	SC	0	1.968	0	34.696	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2789.8	0	SC	0	1.968	0	34.696	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2790.8	0	SC	0	1.968	0	34.696	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2791.8	0	SC	0	1.968	0	34.695	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2792.8	0	SC	0	1.968	0	34.696	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2793.7	0	SC	0	1.968	0	34.695	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2794.7	0	SC	0	1.968	0	34.695	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2795.7	0	SC	0	1.967	0	34.695	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2796.7	0	SC	0	1.967	0	34.696	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2797.7	0	SC	0	1.967	0	34.696	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2798.6	0	SC	0	1.966	0	34.696	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2799.6	0	SC	0	1.966	0	34.695	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2800.6	0	SC	0	1.966	0	34.695	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2801.6	0	SC	0	1.966	0	34.696	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2802.6	0	SC	0	1.966	0	34.696	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2803.6	0	SC	0	1.966	0	34.696	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2804.5	0	SC	0	1.967	0	34.695	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2805.5	0	SC	0	1.967	0	34.696	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2806.5	0	SC	0	1.967	0	34.696	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2807.5	0	SC	0	1.967	0	34.696	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2808.5	0	SC	0	1.967	0	34.696	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2809.4	0	SC	0	1.967	0	34.696	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2810.4	0	SC	0	1.967	0	34.695	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2811.4	0	SC	0	1.966	0	34.696	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2812.4	0	SC	0	1.966	0	34.696	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2813.4	0	SC	0	1.966	0	34.696	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2814.3	0	SC	0	1.966	0	34.696	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2815.3	0	SC	0	1.965	0	34.696	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2816.3	0	SC	0	1.965	0	34.696	0	3.69	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2817.3	0	SC	0	1.964	0	34.697	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2818.3	0	SC	0	1.963	0	34.697	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2819.3	0	SC	0	1.963	0	34.696	0	3.72	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2820.2	0	SC	0	1.962	0	34.696	0	3.72	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2821.2	0	SC	0	1.961	0	34.697	0	3.72	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2822.2	0	SC	0	1.959	0	34.697	0	3.72	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2823.2	0	SC	0	1.956	0	34.697	0	3.72	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2824.2	0	SC	0	1.954	0	34.697	0	3.72	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2825.1	0	SC	0	1.952	0	34.698	0	3.72	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2826.1	0	SC	0	1.951	0	34.698	0	3.72	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2827.1	0	SC	0	1.951	0	34.698	0	3.72	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2828.1	0	SC	0	1.951	0	34.698	0	3.72	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2829.1	0	SC	0	1.951	0	34.698	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2830.0	0	SC	0	1.950	0	34.698	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2831.0	0	SC	0	1.950	0	34.698	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2832.0	0	SC	0	1.949	0	34.698	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2833.0	0	SC	0	1.948	0	34.698	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2834.0	0	SC	0	1.948	0	34.698	0	3.70	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2834.9	0	SC	0	1.948	0	34.699	0	3.73	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2835.9	0	SC	0	1.948	0	34.698	0	3.73	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2836.9	0	SC	0	1.948	0	34.698	0	3.73	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2837.9	0	SC	0	1.948	0	34.698	0	3.73	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2838.9	0	SC	0	1.948	0	34.699	0	3.73	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2839.9	0	SC	0	1.948	0	34.699	0	3.73	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2840.8	0	SC	0	1.948	0	34.698	0	3.73	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2841.8	0	SC	0	1.948	0	34.698	0	3.73	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2842.8	0	SC	0	1.948	0	34.698	0	3.73	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2843.8	0	SC	0	1.948	0	34.698	0	3.73	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2844.8	0	SC	0	1.948	0	34.698	0	3.73	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2845.7	0	SC	0	1.948	0	34.698	0	3.73	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2846.7	0	SC	0	1.948	0	34.699	0	3.73	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2847.7	0	SC	0	1.948	0	34.699	0	3.73	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2848.7	0	SC	0	1.948	0	34.699	0	3.74	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2849.7	0	SC	0	1.948	0	34.699	0	3.71	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2850.6	0	SC	0	1.948	0	34.698	0	3.73	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2851.6	0	SC	0	1.948	0	34.699	0	3.73	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2852.6	0	SC	0	1.948	0	34.699	0	3.73	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2853.6	0	SC	0	1.947	0	34.699	0	3.73	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2854.6	0	SC	0	1.946	0	34.699	0	3.74	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2855.5	0	SC	0	1.945	0	34.699	0	3.74	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2856.5	0	SC	0	1.944	0	34.699	0	3.74	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2857.5	0	SC	0	1.943	0	34.699	0	3.74	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2858.5	0	SC	0	1.941	0	34.699	0	3.74	0
@1856__198790	006	C	06/29/1987	12:06	158.0000	-14.5081	0	2859.5	0	SC	0	1.940	0	34.699	0	3.74	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	0.0	0	BX	0	26.85	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	88.0	0	BX	0	26.82	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	89.0	0	BX	0	26.39	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	91.0	0	BX	0	26.03	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	106.0	0	BX	0	24.88	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	108.0	0	BX	0	24.80	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	109.0	0	BX	0	24.59	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	128.0	0	BX	0	23.55	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	134.0	0	BX	0	23.40	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	139.0	0	BX	0	23.17	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	143.0	0	BX	0	22.80	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	149.0	0	BX	0	22.38	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	154.0	0	BX	0	22.26	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	162.0	0	BX	0	21.87	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	167.0	0	BX	0	21.43	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	176.0	0	BX	0	20.94	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	188.0	0	BX	0	20.60	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	192.0	0	BX	0	20.32	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	197.0	0	BX	0	20.24	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	198.0	0	BX	0	20.16	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	199.0	0	BX	0	20.09	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	200.0	0	BX	0	19.69	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	207.0	0	BX	0	19.42	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	220.0	0	BX	0	19.22	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	225.0	0	BX	0	18.97	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	237.0	0	BX	0	18.79	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	242.0	0	BX	0	18.38	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	252.0	0	BX	0	18.14	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	257.0	0	BX	0	17.80	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	274.0	0	BX	0	17.23	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	288.0	0	BX	0	16.60	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	296.0	0	BX	0	16.38	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	303.0	0	BX	0	15.88	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	314.0	0	BX	0	15.57	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	317.0	0	BX	0	15.25	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	326.0	0	BX	0	14.92	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	331.0	0	BX	0	14.73	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	335.0	0	BX	0	14.32	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	337.0	0	BX	0	14.13	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	352.0	0	BX	0	13.75	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	360.0	0	BX	0	13.22	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	371.0	0	BX	0	12.92	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	373.0	0	BX	0	12.68	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	380.0	0	BX	0	12.51	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	386.0	0	BX	0	12.20	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	397.0	0	BX	0	11.98	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	413.0	0	BX	0	11.49	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	415.0	0	BX	0	11.28	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	427.0	0	BX	0	10.99	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	428.0	0	BX	0	10.78	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	443.0	0	BX	0	10.50	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	446.0	0	BX	0	10.43	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	447.0	0	BX	0	10.16	0
@1856__198790	007	B	06/29/1987	15:15	157.5250	-14.5000	0	460.0	0	BX	0	9.75	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	0.0	0	SC	0	26.757	0	34.976	0	4.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1.0	0	SC	0	26.757	0	34.976	0	4.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2.0	0	SC	0	26.757	0	34.976	0	4.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3.0	0	SC	0	26.757	0	34.976	0	4.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4.0	0	SC	0	26.757	0	34.976	0	4.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	5.0	0	SC	0	26.757	0	34.976	0	4.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	6.0	0	SC	0	26.754	0	34.976	0	4.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	7.0	0	SC	0	26.761	0	34.975	0	4.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	8.0	0	SC	0	26.761	0	34.976	0	4.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	8.9	0	SC	0	26.759	0	34.976	0	4.61	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	9.9	0	SC	0	26.760	0	34.976	0	4.61	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	10.9	0	SC	0	26.760	0	34.976	0	4.57	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	11.9	0	SC	0	26.760	0	34.976	0	4.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	12.9	0	SC	0	26.759	0	34.976	0	4.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	13.9	0	SC	0	26.762	0	34.976	0	4.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	14.9	0	SC	0	26.764	0	34.976	0	4.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	15.9	0	SC	0	26.764	0	34.976	0	4.45	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	16.9	0	SC	0	26.764	0	34.976	0	4.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	17.9	0	SC	0	26.764	0	34.976	0	4.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	18.9	0	SC	0	26.764	0	34.976	0	4.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	19.9	0	SC	0	26.764	0	34.976	0	4.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	20.9	0	SC	0	26.763	0	34.976	0	4.45	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	21.9	0	SC	0	26.764	0	34.976	0	4.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	22.9	0	SC	0	26.765	0	34.976	0	4.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	23.9	0	SC	0	26.765	0	34.976	0	4.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	24.9	0	SC	0	26.764	0	34.976	0	4.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	25.8	0	SC	0	26.765	0	34.976	0	4.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	26.8	0	SC	0	26.767	0	34.977	0	4.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	27.8	0	SC	0	26.767	0	34.976	0	4.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	28.8	0	SC	0	26.767	0	34.975	0	4.46	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	29.8	0	SC	0	26.767	0	34.975	0	4.49	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	30.8	0	SC	0	26.767	0	34.975	0	4.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	31.8	0	SC	0	26.767	0	34.976	0	4.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	32.8	0	SC	0	26.767	0	34.976	0	4.46	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	33.8	0	SC	0	26.769	0	34.975	0	4.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	34.8	0	SC	0	26.770	0	34.976	0	4.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	35.8	0	SC	0	26.771	0	34.975	0	4.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	36.8	0	SC	0	26.770	0	34.976	0	4.49	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	37.8	0	SC	0	26.770	0	34.976	0	4.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	38.8	0	SC	0	26.771	0	34.976	0	4.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	39.8	0	SC	0	26.771	0	34.976	0	4.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	40.8	0	SC	0	26.772	0	34.976	0	4.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	41.8	0	SC	0	26.771	0	34.976	0	4.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	42.7	0	SC	0	26.771	0	34.976	0	4.49	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	43.7	0	SC	0	26.771	0	34.976	0	4.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	44.7	0	SC	0	26.772	0	34.976	0	4.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	45.7	0	SC	0	26.772	0	34.976	0	4.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	46.7	0	SC	0	26.774	0	34.977	0	4.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	47.7	0	SC	0	26.773	0	34.976	0	4.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	48.7	0	SC	0	26.772	0	34.976	0	4.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	49.7	0	SC	0	26.772	0	34.976	0	4.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	50.7	0	SC	0	26.773	0	34.976	0	4.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	51.7	0	SC	0	26.774	0	34.976	0	4.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	52.7	0	SC	0	26.774	0	34.976	0	4.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	53.7	0	SC	0	26.773	0	34.976	0	4.55	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	54.7	0	SC	0	26.774	0	34.976	0	4.57	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	55.7	0	SC	0	26.775	0	34.976	0	4.58	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	56.7	0	SC	0	26.775	0	34.977	0	4.58	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	57.7	0	SC	0	26.770	0	34.981	0	4.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	58.6	0	SC	0	26.769	0	34.982	0	4.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	59.6	0	SC	0	26.766	0	34.986	0	4.58	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	60.6	0	SC	0	26.765	0	34.987	0	4.56	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	61.6	0	SC	0	26.765	0	34.988	0	4.56	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	62.6	0	SC	0	26.765	0	34.987	0	4.56	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	63.6	0	SC	0	26.766	0	34.987	0	4.56	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	64.6	0	SC	0	26.766	0	34.988	0	4.56	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	65.6	0	SC	0	26.762	0	34.992	0	4.56	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	66.6	0	SC	0	26.760	0	34.995	0	4.57	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	67.6	0	SC	0	26.760	0	34.995	0	4.58	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	68.6	0	SC	0	26.755	0	34.999	0	4.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	69.6	0	SC	0	26.750	0	35.004	0	4.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	70.6	0	SC	0	26.750	0	35.004	0	4.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	71.6	0	SC	0	26.738	0	35.013	0	4.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	72.6	0	SC	0	26.728	0	35.021	0	4.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	73.6	0	SC	0	26.723	0	35.023	0	4.55	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	74.5	0	SC	0	26.720	0	35.025	0	4.57	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	75.5	0	SC	0	26.715	0	35.028	0	4.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	76.5	0	SC	0	26.709	0	35.032	0	4.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	77.5	0	SC	0	26.705	0	35.034	0	4.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	78.5	0	SC	0	26.702	0	35.035	0	4.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	79.5	0	SC	0	26.699	0	35.037	0	4.55	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	80.5	0	SC	0	26.697	0	35.038	0	4.56	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	81.5	0	SC	0	26.695	0	35.040	0	4.57	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	82.5	0	SC	0	26.692	0	35.041	0	4.56	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	83.5	0	SC	0	26.691	0	35.042	0	4.57	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	84.5	0	SC	0	26.693	0	35.053	0	4.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	85.5	0	SC	0	26.688	0	35.064	0	4.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	86.5	0	SC	0	26.625	0	35.108	0	4.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	87.5	0	SC	0	26.540	0	35.165	0	4.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	88.5	0	SC	0	26.490	0	35.198	0	4.55	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	89.5	0	SC	0	26.441	0	35.231	0	4.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	90.5	0	SC	0	26.376	0	35.276	0	4.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	91.4	0	SC	0	26.303	0	35.353	0	4.49	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	92.4	0	SC	0	26.165	0	35.458	0	4.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	93.4	0	SC	0	26.028	0	35.543	0	4.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	94.4	0	SC	0	25.971	0	35.587	0	4.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	95.4	0	SC	0	25.864	0	35.643	0	4.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	96.4	0	SC	0	25.734	0	35.671	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	97.4	0	SC	0	25.602	0	35.697	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	98.4	0	SC	0	25.544	0	35.706	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	99.4	0	SC	0	25.459	0	35.716	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	100.4	0	SC	0	25.390	0	35.714	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	101.4	0	SC	0	25.323	0	35.703	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	102.4	0	SC	0	25.125	0	35.691	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	103.4	0	SC	0	25.120	0	35.715	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	104.4	0	SC	0	25.123	0	35.726	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	105.4	0	SC	0	25.046	0	35.766	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	106.3	0	SC	0	25.008	0	35.764	0	3.91	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	107.3	0	SC	0	24.916	0	35.763	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	108.3	0	SC	0	24.846	0	35.772	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	109.3	0	SC	0	24.826	0	35.771	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	110.3	0	SC	0	24.452	0	35.731	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	111.3	0	SC	0	24.078	0	35.692	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	112.3	0	SC	0	24.015	0	35.692	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	113.3	0	SC	0	23.966	0	35.689	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	114.3	0	SC	0	23.808	0	35.680	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	115.3	0	SC	0	23.650	0	35.670	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	116.3	0	SC	0	23.555	0	35.650	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	117.3	0	SC	0	23.494	0	35.656	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	118.3	0	SC	0	23.438	0	35.679	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	119.3	0	SC	0	23.387	0	35.678	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	120.3	0	SC	0	23.375	0	35.675	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	121.3	0	SC	0	23.356	0	35.670	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	122.2	0	SC	0	23.338	0	35.665	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	123.2	0	SC	0	23.327	0	35.662	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	124.2	0	SC	0	23.303	0	35.657	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	125.2	0	SC	0	23.275	0	35.651	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	126.2	0	SC	0	23.228	0	35.642	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	127.2	0	SC	0	23.181	0	35.628	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	128.2	0	SC	0	23.066	0	35.625	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	129.2	0	SC	0	23.023	0	35.644	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	130.2	0	SC	0	22.980	0	35.664	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	131.2	0	SC	0	22.950	0	35.669	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	132.2	0	SC	0	22.915	0	35.672	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	133.2	0	SC	0	22.892	0	35.683	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	134.2	0	SC	0	22.855	0	35.693	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	135.2	0	SC	0	22.814	0	35.698	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	136.2	0	SC	0	22.654	0	35.692	0	3.78	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	137.2	0	SC	0	22.494	0	35.686	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	138.1	0	SC	0	22.441	0	35.676	0	3.75	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	139.1	0	SC	0	22.365	0	35.661	0	3.75	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	140.1	0	SC	0	22.272	0	35.643	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	141.1	0	SC	0	22.240	0	35.636	0	3.75	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	142.1	0	SC	0	22.215	0	35.633	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	143.1	0	SC	0	22.190	0	35.632	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	144.1	0	SC	0	22.161	0	35.629	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	145.1	0	SC	0	22.141	0	35.623	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	146.1	0	SC	0	21.848	0	35.632	0	3.75	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	147.1	0	SC	0	21.819	0	35.629	0	3.73	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	148.1	0	SC	0	21.768	0	35.631	0	3.73	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	149.1	0	SC	0	21.691	0	35.633	0	3.73	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	150.1	0	SC	0	21.602	0	35.636	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	151.1	0	SC	0	21.573	0	35.634	0	3.75	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	152.1	0	SC	0	21.529	0	35.636	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	153.0	0	SC	0	21.504	0	35.637	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	154.0	0	SC	0	21.491	0	35.637	0	3.70	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	155.0	0	SC	0	21.472	0	35.638	0	3.69	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	156.0	0	SC	0	21.439	0	35.639	0	3.70	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	157.0	0	SC	0	21.388	0	35.642	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	158.0	0	SC	0	21.360	0	35.642	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	159.0	0	SC	0	21.350	0	35.640	0	3.73	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	160.0	0	SC	0	21.331	0	35.641	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	161.0	0	SC	0	21.312	0	35.641	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	162.0	0	SC	0	21.309	0	35.641	0	3.71	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	163.0	0	SC	0	21.304	0	35.642	0	3.71	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	164.0	0	SC	0	21.290	0	35.642	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	165.0	0	SC	0	21.253	0	35.643	0	3.73	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	166.0	0	SC	0	21.156	0	35.646	0	3.75	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	167.0	0	SC	0	21.141	0	35.643	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	167.9	0	SC	0	21.141	0	35.641	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	168.9	0	SC	0	20.829	0	35.648	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	169.9	0	SC	0	20.816	0	35.647	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	170.9	0	SC	0	20.774	0	35.647	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	171.9	0	SC	0	20.755	0	35.646	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	172.9	0	SC	0	20.745	0	35.646	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	173.9	0	SC	0	20.707	0	35.646	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	174.9	0	SC	0	20.588	0	35.645	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	175.9	0	SC	0	20.470	0	35.645	0	3.78	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	176.9	0	SC	0	20.408	0	35.643	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	177.9	0	SC	0	20.331	0	35.644	0	3.75	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	178.9	0	SC	0	20.269	0	35.641	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	179.9	0	SC	0	20.210	0	35.642	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	180.9	0	SC	0	20.185	0	35.643	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	181.9	0	SC	0	20.176	0	35.644	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	182.8	0	SC	0	20.083	0	35.642	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	183.8	0	SC	0	19.990	0	35.639	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	184.8	0	SC	0	19.901	0	35.636	0	3.78	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	185.8	0	SC	0	19.834	0	35.632	0	3.79	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	186.8	0	SC	0	19.790	0	35.628	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	187.8	0	SC	0	19.719	0	35.627	0	3.79	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	188.8	0	SC	0	19.648	0	35.625	0	3.78	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	189.8	0	SC	0	19.607	0	35.622	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	190.8	0	SC	0	19.561	0	35.621	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	191.8	0	SC	0	19.540	0	35.621	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	192.8	0	SC	0	19.450	0	35.617	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	193.8	0	SC	0	19.444	0	35.616	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	194.8	0	SC	0	19.395	0	35.617	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	195.8	0	SC	0	19.353	0	35.613	0	3.81	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	196.8	0	SC	0	19.323	0	35.610	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	197.7	0	SC	0	19.325	0	35.609	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	198.7	0	SC	0	19.123	0	35.606	0	3.81	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	199.7	0	SC	0	19.101	0	35.605	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	200.7	0	SC	0	19.006	0	35.602	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	201.7	0	SC	0	18.936	0	35.591	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	202.7	0	SC	0	18.835	0	35.588	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	203.7	0	SC	0	18.798	0	35.585	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	204.7	0	SC	0	18.787	0	35.584	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	205.7	0	SC	0	18.783	0	35.584	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	206.7	0	SC	0	18.763	0	35.583	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	207.7	0	SC	0	18.715	0	35.583	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	208.7	0	SC	0	18.619	0	35.577	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	209.7	0	SC	0	18.594	0	35.573	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	210.7	0	SC	0	18.549	0	35.568	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	211.7	0	SC	0	18.496	0	35.565	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	212.6	0	SC	0	18.424	0	35.563	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	213.6	0	SC	0	18.266	0	35.565	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	214.6	0	SC	0	18.136	0	35.550	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	215.6	0	SC	0	18.125	0	35.537	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	216.6	0	SC	0	18.111	0	35.534	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	217.6	0	SC	0	18.105	0	35.532	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	218.6	0	SC	0	18.090	0	35.531	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	219.6	0	SC	0	18.076	0	35.531	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	220.6	0	SC	0	18.050	0	35.530	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	221.6	0	SC	0	17.975	0	35.527	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	222.6	0	SC	0	17.923	0	35.519	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	223.6	0	SC	0	17.876	0	35.512	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	224.6	0	SC	0	17.811	0	35.508	0	3.91	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	225.6	0	SC	0	17.766	0	35.502	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	226.5	0	SC	0	17.698	0	35.495	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	227.5	0	SC	0	17.618	0	35.486	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	228.5	0	SC	0	17.586	0	35.483	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	229.5	0	SC	0	17.554	0	35.481	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	230.5	0	SC	0	17.522	0	35.478	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	231.5	0	SC	0	17.392	0	35.477	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	232.5	0	SC	0	17.274	0	35.460	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	233.5	0	SC	0	17.205	0	35.445	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	234.5	0	SC	0	17.164	0	35.439	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	235.5	0	SC	0	17.106	0	35.434	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	236.5	0	SC	0	17.045	0	35.426	0	3.91	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	237.5	0	SC	0	16.979	0	35.421	0	3.91	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	238.5	0	SC	0	16.908	0	35.413	0	3.91	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	239.5	0	SC	0	16.804	0	35.408	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	240.4	0	SC	0	16.721	0	35.400	0	3.91	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	241.4	0	SC	0	16.652	0	35.393	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	242.4	0	SC	0	16.629	0	35.387	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	243.4	0	SC	0	16.617	0	35.383	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	244.4	0	SC	0	16.609	0	35.382	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	245.4	0	SC	0	16.599	0	35.381	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	246.4	0	SC	0	16.590	0	35.380	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	247.4	0	SC	0	16.585	0	35.380	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	248.4	0	SC	0	16.581	0	35.379	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	249.4	0	SC	0	16.578	0	35.379	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	250.4	0	SC	0	16.571	0	35.378	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	251.4	0	SC	0	16.553	0	35.376	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	252.4	0	SC	0	16.523	0	35.374	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	253.4	0	SC	0	16.507	0	35.371	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	254.4	0	SC	0	16.490	0	35.368	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	255.3	0	SC	0	16.470	0	35.364	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	256.3	0	SC	0	16.445	0	35.360	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	257.3	0	SC	0	16.401	0	35.357	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	258.3	0	SC	0	16.337	0	35.351	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	259.3	0	SC	0	16.305	0	35.347	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	260.3	0	SC	0	16.277	0	35.343	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	261.3	0	SC	0	16.262	0	35.339	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	262.3	0	SC	0	16.245	0	35.335	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	263.3	0	SC	0	16.192	0	35.326	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	264.3	0	SC	0	16.106	0	35.319	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	265.3	0	SC	0	16.055	0	35.315	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	266.3	0	SC	0	15.956	0	35.321	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	267.3	0	SC	0	15.915	0	35.312	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	268.3	0	SC	0	15.896	0	35.309	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	269.2	0	SC	0	15.887	0	35.307	0	3.81	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	270.2	0	SC	0	15.875	0	35.307	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	271.2	0	SC	0	15.859	0	35.308	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	272.2	0	SC	0	15.840	0	35.309	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	273.2	0	SC	0	15.807	0	35.310	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	274.2	0	SC	0	15.775	0	35.310	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	275.2	0	SC	0	15.750	0	35.308	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	276.2	0	SC	0	15.731	0	35.308	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	277.2	0	SC	0	15.719	0	35.308	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	278.2	0	SC	0	15.689	0	35.309	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	279.2	0	SC	0	15.666	0	35.307	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	280.2	0	SC	0	15.644	0	35.306	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	281.2	0	SC	0	15.618	0	35.303	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	282.2	0	SC	0	15.601	0	35.301	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	283.1	0	SC	0	15.583	0	35.299	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	284.1	0	SC	0	15.561	0	35.297	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	285.1	0	SC	0	15.522	0	35.294	0	3.93	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	286.1	0	SC	0	15.503	0	35.291	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	287.1	0	SC	0	15.470	0	35.288	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	288.1	0	SC	0	15.405	0	35.285	0	3.93	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	289.1	0	SC	0	15.350	0	35.277	0	3.93	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	290.1	0	SC	0	15.322	0	35.272	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	291.1	0	SC	0	15.310	0	35.271	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	292.1	0	SC	0	15.278	0	35.268	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	293.1	0	SC	0	15.232	0	35.265	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	294.1	0	SC	0	15.186	0	35.259	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	295.1	0	SC	0	15.144	0	35.256	0	3.95	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	296.1	0	SC	0	15.106	0	35.252	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	297.0	0	SC	0	15.047	0	35.248	0	3.95	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	298.0	0	SC	0	15.019	0	35.243	0	3.95	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	299.0	0	SC	0	14.971	0	35.237	0	3.95	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	300.0	0	SC	0	14.940	0	35.233	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	301.0	0	SC	0	14.925	0	35.231	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	302.0	0	SC	0	14.866	0	35.228	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	303.0	0	SC	0	14.748	0	35.227	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	304.0	0	SC	0	14.701	0	35.217	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	305.0	0	SC	0	14.678	0	35.210	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	306.0	0	SC	0	14.668	0	35.207	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	307.0	0	SC	0	14.662	0	35.206	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	308.0	0	SC	0	14.657	0	35.205	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	309.0	0	SC	0	14.641	0	35.204	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	309.9	0	SC	0	14.619	0	35.203	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	310.9	0	SC	0	14.582	0	35.199	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	311.9	0	SC	0	14.477	0	35.197	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	312.9	0	SC	0	14.408	0	35.185	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	313.9	0	SC	0	14.360	0	35.178	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	314.9	0	SC	0	14.327	0	35.174	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	315.9	0	SC	0	14.308	0	35.169	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	316.9	0	SC	0	14.261	0	35.167	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	317.9	0	SC	0	14.211	0	35.162	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	318.9	0	SC	0	14.144	0	35.158	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	319.9	0	SC	0	14.100	0	35.152	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	320.9	0	SC	0	14.069	0	35.147	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	321.9	0	SC	0	14.061	0	35.144	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	322.9	0	SC	0	14.053	0	35.143	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	323.8	0	SC	0	14.041	0	35.142	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	324.8	0	SC	0	14.022	0	35.141	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	325.8	0	SC	0	13.984	0	35.137	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	326.8	0	SC	0	13.937	0	35.134	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	327.8	0	SC	0	13.858	0	35.128	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	328.8	0	SC	0	13.783	0	35.120	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	329.8	0	SC	0	13.752	0	35.114	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	330.8	0	SC	0	13.736	0	35.110	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	331.8	0	SC	0	13.648	0	35.110	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	332.8	0	SC	0	13.625	0	35.102	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	333.8	0	SC	0	13.618	0	35.099	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	334.8	0	SC	0	13.606	0	35.098	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	335.8	0	SC	0	13.591	0	35.098	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	336.7	0	SC	0	13.575	0	35.096	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	337.7	0	SC	0	13.563	0	35.094	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	338.7	0	SC	0	13.555	0	35.093	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	339.7	0	SC	0	13.541	0	35.091	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	340.7	0	SC	0	13.518	0	35.090	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	341.7	0	SC	0	13.488	0	35.088	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	342.7	0	SC	0	13.465	0	35.085	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	343.7	0	SC	0	13.439	0	35.081	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	344.7	0	SC	0	13.400	0	35.077	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	345.7	0	SC	0	13.383	0	35.075	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	346.7	0	SC	0	13.367	0	35.073	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	347.7	0	SC	0	13.354	0	35.071	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	348.7	0	SC	0	13.349	0	35.070	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	349.7	0	SC	0	13.339	0	35.070	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	350.6	0	SC	0	13.335	0	35.069	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	351.6	0	SC	0	13.327	0	35.067	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	352.6	0	SC	0	13.273	0	35.064	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	353.6	0	SC	0	13.256	0	35.058	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	354.6	0	SC	0	13.249	0	35.056	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	355.6	0	SC	0	13.237	0	35.056	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	356.6	0	SC	0	13.230	0	35.055	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	357.6	0	SC	0	13.214	0	35.054	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	358.6	0	SC	0	13.191	0	35.052	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	359.6	0	SC	0	13.150	0	35.049	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	360.6	0	SC	0	13.104	0	35.044	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	361.6	0	SC	0	13.050	0	35.037	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	362.6	0	SC	0	13.001	0	35.030	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	363.5	0	SC	0	12.976	0	35.025	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	364.5	0	SC	0	12.968	0	35.023	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	365.5	0	SC	0	12.954	0	35.021	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	366.5	0	SC	0	12.927	0	35.017	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	367.5	0	SC	0	12.873	0	35.013	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	368.5	0	SC	0	12.841	0	35.006	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	369.5	0	SC	0	12.833	0	35.003	0	3.95	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	370.5	0	SC	0	12.831	0	35.002	0	3.95	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	371.5	0	SC	0	12.800	0	35.000	0	3.95	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	372.5	0	SC	0	12.757	0	34.997	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	373.5	0	SC	0	12.726	0	34.995	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	374.5	0	SC	0	12.694	0	34.994	0	3.93	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	375.5	0	SC	0	12.680	0	34.993	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	376.4	0	SC	0	12.629	0	34.989	0	3.91	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	377.4	0	SC	0	12.543	0	34.979	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	378.4	0	SC	0	12.527	0	34.975	0	3.93	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	379.4	0	SC	0	12.517	0	34.973	0	3.95	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	380.4	0	SC	0	12.507	0	34.972	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	381.4	0	SC	0	12.493	0	34.971	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	382.4	0	SC	0	12.482	0	34.969	0	3.91	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	383.4	0	SC	0	12.479	0	34.967	0	3.91	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	384.4	0	SC	0	12.421	0	34.963	0	3.93	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	385.4	0	SC	0	12.343	0	34.957	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	386.4	0	SC	0	12.275	0	34.956	0	3.93	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	387.4	0	SC	0	12.222	0	34.951	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	388.4	0	SC	0	12.178	0	34.946	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	389.3	0	SC	0	12.101	0	34.945	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	390.3	0	SC	0	12.068	0	34.935	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	391.3	0	SC	0	12.038	0	34.931	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	392.3	0	SC	0	12.028	0	34.929	0	3.91	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	393.3	0	SC	0	12.030	0	34.928	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	394.3	0	SC	0	12.012	0	34.928	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	395.3	0	SC	0	11.994	0	34.928	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	396.3	0	SC	0	11.976	0	34.927	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	397.3	0	SC	0	11.965	0	34.925	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	398.3	0	SC	0	11.962	0	34.924	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	399.3	0	SC	0	11.960	0	34.923	0	3.95	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	400.3	0	SC	0	11.915	0	34.923	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	401.3	0	SC	0	11.812	0	34.915	0	3.95	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	402.2	0	SC	0	11.774	0	34.906	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	403.2	0	SC	0	11.745	0	34.904	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	404.2	0	SC	0	11.727	0	34.902	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	405.2	0	SC	0	11.707	0	34.901	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	406.2	0	SC	0	11.668	0	34.898	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	407.2	0	SC	0	11.637	0	34.896	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	408.2	0	SC	0	11.609	0	34.891	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	409.2	0	SC	0	11.598	0	34.889	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	410.2	0	SC	0	11.595	0	34.888	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	411.2	0	SC	0	11.585	0	34.887	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	412.2	0	SC	0	11.578	0	34.886	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	413.2	0	SC	0	11.563	0	34.886	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	414.2	0	SC	0	11.535	0	34.883	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	415.1	0	SC	0	11.506	0	34.877	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	416.1	0	SC	0	11.444	0	34.870	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	417.1	0	SC	0	11.358	0	34.860	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	418.1	0	SC	0	11.281	0	34.852	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	419.1	0	SC	0	11.207	0	34.843	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	420.1	0	SC	0	11.173	0	34.836	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	421.1	0	SC	0	11.144	0	34.834	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	422.1	0	SC	0	11.123	0	34.830	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	423.1	0	SC	0	11.116	0	34.828	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	424.1	0	SC	0	11.111	0	34.828	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	425.1	0	SC	0	11.098	0	34.826	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	426.1	0	SC	0	11.075	0	34.826	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	427.1	0	SC	0	11.063	0	34.824	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	428.0	0	SC	0	11.042	0	34.822	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	429.0	0	SC	0	11.019	0	34.819	0	3.91	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	430.0	0	SC	0	11.012	0	34.817	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	431.0	0	SC	0	11.002	0	34.815	0	3.93	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	432.0	0	SC	0	10.992	0	34.813	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	433.0	0	SC	0	10.963	0	34.809	0	3.95	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	434.0	0	SC	0	10.882	0	34.805	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	435.0	0	SC	0	10.845	0	34.799	0	3.93	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	436.0	0	SC	0	10.834	0	34.797	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	437.0	0	SC	0	10.825	0	34.796	0	3.91	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	438.0	0	SC	0	10.791	0	34.795	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	439.0	0	SC	0	10.768	0	34.789	0	3.91	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	439.9	0	SC	0	10.661	0	34.786	0	3.93	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	440.9	0	SC	0	10.585	0	34.776	0	3.93	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	441.9	0	SC	0	10.562	0	34.770	0	3.93	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	442.9	0	SC	0	10.547	0	34.767	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	443.9	0	SC	0	10.519	0	34.766	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	444.9	0	SC	0	10.498	0	34.764	0	3.95	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	445.9	0	SC	0	10.480	0	34.763	0	3.93	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	446.9	0	SC	0	10.452	0	34.762	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	447.9	0	SC	0	10.434	0	34.759	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	448.9	0	SC	0	10.386	0	34.754	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	449.9	0	SC	0	10.286	0	34.751	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	450.9	0	SC	0	10.230	0	34.740	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	451.9	0	SC	0	10.207	0	34.736	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	452.8	0	SC	0	10.160	0	34.734	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	453.8	0	SC	0	10.113	0	34.732	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	454.8	0	SC	0	10.093	0	34.730	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	455.8	0	SC	0	10.079	0	34.726	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	456.8	0	SC	0	10.061	0	34.724	0	3.95	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	457.8	0	SC	0	10.032	0	34.722	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	458.8	0	SC	0	10.025	0	34.719	0	3.95	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	459.8	0	SC	0	9.998	0	34.717	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	460.8	0	SC	0	9.937	0	34.714	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	461.8	0	SC	0	9.868	0	34.710	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	462.8	0	SC	0	9.837	0	34.703	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	463.8	0	SC	0	9.795	0	34.699	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	464.7	0	SC	0	9.732	0	34.694	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	465.7	0	SC	0	9.703	0	34.689	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	466.7	0	SC	0	9.637	0	34.687	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	467.7	0	SC	0	9.616	0	34.682	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	468.7	0	SC	0	9.585	0	34.681	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	469.7	0	SC	0	9.559	0	34.677	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	470.7	0	SC	0	9.527	0	34.675	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	471.7	0	SC	0	9.491	0	34.674	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	472.7	0	SC	0	9.455	0	34.669	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	473.7	0	SC	0	9.403	0	34.666	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	474.7	0	SC	0	9.347	0	34.659	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	475.7	0	SC	0	9.321	0	34.655	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	476.7	0	SC	0	9.310	0	34.653	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	477.6	0	SC	0	9.301	0	34.652	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	478.6	0	SC	0	9.297	0	34.651	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	479.6	0	SC	0	9.292	0	34.651	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	480.6	0	SC	0	9.286	0	34.650	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	481.6	0	SC	0	9.273	0	34.649	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	482.6	0	SC	0	9.232	0	34.647	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	483.6	0	SC	0	9.194	0	34.643	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	484.6	0	SC	0	9.180	0	34.640	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	485.6	0	SC	0	9.132	0	34.638	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	486.6	0	SC	0	9.078	0	34.636	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	487.6	0	SC	0	9.042	0	34.632	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	488.6	0	SC	0	9.011	0	34.627	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	489.5	0	SC	0	8.965	0	34.622	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	490.5	0	SC	0	8.917	0	34.618	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	491.5	0	SC	0	8.893	0	34.616	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	492.5	0	SC	0	8.885	0	34.615	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	493.5	0	SC	0	8.861	0	34.614	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	494.5	0	SC	0	8.837	0	34.613	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	495.5	0	SC	0	8.800	0	34.610	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	496.5	0	SC	0	8.765	0	34.607	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	497.5	0	SC	0	8.736	0	34.604	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	498.5	0	SC	0	8.699	0	34.600	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	499.5	0	SC	0	8.641	0	34.596	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	500.5	0	SC	0	8.605	0	34.592	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	501.4	0	SC	0	8.559	0	34.590	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	502.4	0	SC	0	8.526	0	34.585	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	503.4	0	SC	0	8.473	0	34.584	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	504.4	0	SC	0	8.462	0	34.580	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	505.4	0	SC	0	8.441	0	34.580	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	506.4	0	SC	0	8.425	0	34.578	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	507.4	0	SC	0	8.409	0	34.577	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	508.4	0	SC	0	8.392	0	34.575	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	509.4	0	SC	0	8.375	0	34.573	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	510.4	0	SC	0	8.361	0	34.572	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	511.4	0	SC	0	8.345	0	34.571	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	512.4	0	SC	0	8.330	0	34.569	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	513.3	0	SC	0	8.281	0	34.568	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	514.3	0	SC	0	8.203	0	34.562	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	515.3	0	SC	0	8.141	0	34.555	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	516.3	0	SC	0	8.124	0	34.551	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	517.3	0	SC	0	8.092	0	34.550	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	518.3	0	SC	0	8.082	0	34.548	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	519.3	0	SC	0	8.077	0	34.547	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	520.3	0	SC	0	8.069	0	34.547	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	521.3	0	SC	0	8.061	0	34.546	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	522.3	0	SC	0	8.048	0	34.546	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	523.3	0	SC	0	8.035	0	34.544	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	524.3	0	SC	0	8.016	0	34.544	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	525.2	0	SC	0	8.002	0	34.542	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	526.2	0	SC	0	7.995	0	34.541	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	527.2	0	SC	0	7.989	0	34.541	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	528.2	0	SC	0	7.981	0	34.540	0	4.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	529.2	0	SC	0	7.977	0	34.539	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	530.2	0	SC	0	7.973	0	34.539	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	531.2	0	SC	0	7.952	0	34.539	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	532.2	0	SC	0	7.938	0	34.538	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	533.2	0	SC	0	7.929	0	34.535	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	534.2	0	SC	0	7.908	0	34.533	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	535.2	0	SC	0	7.891	0	34.532	0	4.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	536.2	0	SC	0	7.881	0	34.531	0	4.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	537.1	0	SC	0	7.868	0	34.529	0	4.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	538.1	0	SC	0	7.848	0	34.529	0	4.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	539.1	0	SC	0	7.820	0	34.528	0	4.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	540.1	0	SC	0	7.797	0	34.526	0	4.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	541.1	0	SC	0	7.770	0	34.524	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	542.1	0	SC	0	7.749	0	34.522	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	543.1	0	SC	0	7.734	0	34.519	0	4.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	544.1	0	SC	0	7.715	0	34.518	0	4.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	545.1	0	SC	0	7.688	0	34.514	0	4.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	546.1	0	SC	0	7.587	0	34.511	0	4.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	547.1	0	SC	0	7.560	0	34.506	0	4.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	548.1	0	SC	0	7.547	0	34.505	0	4.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	549.0	0	SC	0	7.524	0	34.505	0	4.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	550.0	0	SC	0	7.509	0	34.503	0	4.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	551.0	0	SC	0	7.492	0	34.502	0	4.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	552.0	0	SC	0	7.449	0	34.501	0	4.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	553.0	0	SC	0	7.435	0	34.498	0	4.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	554.0	0	SC	0	7.432	0	34.497	0	4.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	555.0	0	SC	0	7.430	0	34.497	0	4.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	556.0	0	SC	0	7.426	0	34.497	0	4.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	557.0	0	SC	0	7.423	0	34.497	0	4.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	558.0	0	SC	0	7.415	0	34.496	0	4.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	559.0	0	SC	0	7.402	0	34.495	0	4.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	560.0	0	SC	0	7.377	0	34.494	0	4.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	560.9	0	SC	0	7.346	0	34.492	0	4.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	561.9	0	SC	0	7.326	0	34.490	0	4.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	562.9	0	SC	0	7.283	0	34.490	0	4.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	563.9	0	SC	0	7.266	0	34.488	0	4.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	564.9	0	SC	0	7.261	0	34.486	0	4.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	565.9	0	SC	0	7.243	0	34.485	0	4.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	566.9	0	SC	0	7.176	0	34.488	0	4.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	567.9	0	SC	0	7.120	0	34.481	0	4.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	568.9	0	SC	0	7.101	0	34.475	0	4.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	569.9	0	SC	0	7.085	0	34.475	0	4.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	570.9	0	SC	0	7.073	0	34.474	0	4.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	571.9	0	SC	0	7.068	0	34.474	0	4.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	572.8	0	SC	0	7.060	0	34.474	0	4.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	573.8	0	SC	0	7.046	0	34.474	0	4.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	574.8	0	SC	0	7.027	0	34.473	0	4.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	575.8	0	SC	0	6.997	0	34.472	0	4.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	576.8	0	SC	0	6.973	0	34.468	0	4.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	577.8	0	SC	0	6.921	0	34.468	0	4.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	578.8	0	SC	0	6.910	0	34.464	0	4.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	579.8	0	SC	0	6.906	0	34.464	0	4.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	580.8	0	SC	0	6.898	0	34.464	0	4.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	581.8	0	SC	0	6.878	0	34.463	0	4.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	582.8	0	SC	0	6.854	0	34.463	0	4.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	583.7	0	SC	0	6.828	0	34.461	0	4.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	584.7	0	SC	0	6.812	0	34.459	0	4.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	585.7	0	SC	0	6.800	0	34.459	0	4.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	586.7	0	SC	0	6.782	0	34.457	0	4.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	587.7	0	SC	0	6.757	0	34.457	0	4.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	588.7	0	SC	0	6.732	0	34.456	0	4.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	589.7	0	SC	0	6.710	0	34.456	0	4.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	590.7	0	SC	0	6.672	0	34.454	0	4.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	591.7	0	SC	0	6.652	0	34.450	0	4.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	592.7	0	SC	0	6.651	0	34.449	0	4.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	593.7	0	SC	0	6.646	0	34.449	0	4.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	594.7	0	SC	0	6.639	0	34.449	0	4.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	595.6	0	SC	0	6.622	0	34.450	0	4.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	596.6	0	SC	0	6.612	0	34.449	0	4.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	597.6	0	SC	0	6.600	0	34.448	0	4.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	598.6	0	SC	0	6.583	0	34.448	0	4.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	599.6	0	SC	0	6.565	0	34.446	0	4.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	600.6	0	SC	0	6.557	0	34.445	0	4.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	601.6	0	SC	0	6.545	0	34.445	0	4.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	602.6	0	SC	0	6.537	0	34.444	0	4.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	603.6	0	SC	0	6.525	0	34.444	0	4.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	604.6	0	SC	0	6.510	0	34.443	0	4.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	605.6	0	SC	0	6.503	0	34.443	0	4.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	606.5	0	SC	0	6.501	0	34.443	0	4.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	607.5	0	SC	0	6.499	0	34.443	0	4.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	608.5	0	SC	0	6.499	0	34.442	0	4.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	609.5	0	SC	0	6.498	0	34.442	0	4.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	610.5	0	SC	0	6.495	0	34.442	0	4.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	611.5	0	SC	0	6.485	0	34.442	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	612.5	0	SC	0	6.469	0	34.443	0	4.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	613.5	0	SC	0	6.457	0	34.443	0	4.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	614.5	0	SC	0	6.453	0	34.442	0	4.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	615.5	0	SC	0	6.449	0	34.442	0	4.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	616.5	0	SC	0	6.445	0	34.442	0	4.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	617.5	0	SC	0	6.441	0	34.442	0	4.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	618.4	0	SC	0	6.438	0	34.442	0	4.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	619.4	0	SC	0	6.436	0	34.442	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	620.4	0	SC	0	6.431	0	34.442	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	621.4	0	SC	0	6.412	0	34.442	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	622.4	0	SC	0	6.396	0	34.440	0	4.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	623.4	0	SC	0	6.358	0	34.440	0	4.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	624.4	0	SC	0	6.344	0	34.439	0	4.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	625.4	0	SC	0	6.338	0	34.439	0	4.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	626.4	0	SC	0	6.332	0	34.439	0	4.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	627.4	0	SC	0	6.329	0	34.438	0	4.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	628.4	0	SC	0	6.325	0	34.439	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	629.3	0	SC	0	6.313	0	34.439	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	630.3	0	SC	0	6.284	0	34.439	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	631.3	0	SC	0	6.243	0	34.437	0	4.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	632.3	0	SC	0	6.230	0	34.435	0	4.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	633.3	0	SC	0	6.223	0	34.436	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	634.3	0	SC	0	6.214	0	34.435	0	4.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	635.3	0	SC	0	6.197	0	34.434	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	636.3	0	SC	0	6.196	0	34.433	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	637.3	0	SC	0	6.191	0	34.433	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	638.3	0	SC	0	6.185	0	34.432	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	639.3	0	SC	0	6.162	0	34.435	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	640.2	0	SC	0	6.155	0	34.433	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	641.2	0	SC	0	6.149	0	34.432	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	642.2	0	SC	0	6.143	0	34.432	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	643.2	0	SC	0	6.136	0	34.432	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	644.2	0	SC	0	6.128	0	34.432	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	645.2	0	SC	0	6.123	0	34.433	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	646.2	0	SC	0	6.112	0	34.434	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	647.2	0	SC	0	6.095	0	34.435	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	648.2	0	SC	0	6.082	0	34.434	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	649.2	0	SC	0	6.077	0	34.433	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	650.2	0	SC	0	6.073	0	34.433	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	651.1	0	SC	0	6.066	0	34.431	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	652.1	0	SC	0	6.027	0	34.433	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	653.1	0	SC	0	6.019	0	34.433	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	654.1	0	SC	0	6.008	0	34.434	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	655.1	0	SC	0	5.988	0	34.433	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	656.1	0	SC	0	5.959	0	34.431	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	657.1	0	SC	0	5.944	0	34.429	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	658.1	0	SC	0	5.927	0	34.429	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	659.1	0	SC	0	5.921	0	34.428	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	660.1	0	SC	0	5.915	0	34.427	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	661.1	0	SC	0	5.905	0	34.427	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	662.1	0	SC	0	5.895	0	34.426	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	663.0	0	SC	0	5.863	0	34.427	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	664.0	0	SC	0	5.833	0	34.428	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	665.0	0	SC	0	5.832	0	34.427	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	666.0	0	SC	0	5.828	0	34.427	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	667.0	0	SC	0	5.826	0	34.428	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	668.0	0	SC	0	5.826	0	34.427	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	669.0	0	SC	0	5.817	0	34.428	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	670.0	0	SC	0	5.795	0	34.428	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	671.0	0	SC	0	5.781	0	34.427	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	672.0	0	SC	0	5.777	0	34.427	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	673.0	0	SC	0	5.769	0	34.427	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	673.9	0	SC	0	5.759	0	34.429	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	674.9	0	SC	0	5.744	0	34.430	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	675.9	0	SC	0	5.737	0	34.429	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	676.9	0	SC	0	5.725	0	34.429	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	677.9	0	SC	0	5.709	0	34.429	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	678.9	0	SC	0	5.689	0	34.429	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	679.9	0	SC	0	5.678	0	34.429	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	680.9	0	SC	0	5.670	0	34.429	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	681.9	0	SC	0	5.660	0	34.429	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	682.9	0	SC	0	5.651	0	34.429	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	683.9	0	SC	0	5.646	0	34.429	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	684.8	0	SC	0	5.640	0	34.429	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	685.8	0	SC	0	5.622	0	34.430	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	686.8	0	SC	0	5.619	0	34.429	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	687.8	0	SC	0	5.613	0	34.429	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	688.8	0	SC	0	5.610	0	34.429	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	689.8	0	SC	0	5.602	0	34.429	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	690.8	0	SC	0	5.596	0	34.429	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	691.8	0	SC	0	5.587	0	34.430	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	692.8	0	SC	0	5.580	0	34.430	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	693.8	0	SC	0	5.575	0	34.430	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	694.8	0	SC	0	5.568	0	34.430	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	695.7	0	SC	0	5.561	0	34.431	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	696.7	0	SC	0	5.556	0	34.431	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	697.7	0	SC	0	5.553	0	34.431	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	698.7	0	SC	0	5.544	0	34.432	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	699.7	0	SC	0	5.540	0	34.432	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	700.7	0	SC	0	5.532	0	34.432	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	701.7	0	SC	0	5.527	0	34.432	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	702.7	0	SC	0	5.524	0	34.432	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	703.7	0	SC	0	5.518	0	34.432	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	704.7	0	SC	0	5.514	0	34.432	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	705.6	0	SC	0	5.511	0	34.432	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	706.6	0	SC	0	5.509	0	34.432	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	707.6	0	SC	0	5.502	0	34.433	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	708.6	0	SC	0	5.490	0	34.433	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	709.6	0	SC	0	5.477	0	34.434	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	710.6	0	SC	0	5.472	0	34.433	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	711.6	0	SC	0	5.466	0	34.434	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	712.6	0	SC	0	5.460	0	34.433	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	713.6	0	SC	0	5.450	0	34.433	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	714.6	0	SC	0	5.434	0	34.434	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	715.6	0	SC	0	5.418	0	34.434	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	716.5	0	SC	0	5.405	0	34.435	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	717.5	0	SC	0	5.398	0	34.434	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	718.5	0	SC	0	5.395	0	34.434	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	719.5	0	SC	0	5.393	0	34.434	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	720.5	0	SC	0	5.393	0	34.434	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	721.5	0	SC	0	5.391	0	34.434	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	722.5	0	SC	0	5.388	0	34.434	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	723.5	0	SC	0	5.386	0	34.434	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	724.5	0	SC	0	5.383	0	34.434	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	725.5	0	SC	0	5.371	0	34.435	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	726.5	0	SC	0	5.359	0	34.436	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	727.4	0	SC	0	5.354	0	34.436	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	728.4	0	SC	0	5.349	0	34.437	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	729.4	0	SC	0	5.340	0	34.437	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	730.4	0	SC	0	5.332	0	34.437	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	731.4	0	SC	0	5.327	0	34.437	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	732.4	0	SC	0	5.324	0	34.437	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	733.4	0	SC	0	5.323	0	34.437	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	734.4	0	SC	0	5.320	0	34.437	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	735.4	0	SC	0	5.308	0	34.438	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	736.4	0	SC	0	5.294	0	34.439	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	737.4	0	SC	0	5.278	0	34.439	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	738.3	0	SC	0	5.269	0	34.439	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	739.3	0	SC	0	5.260	0	34.439	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	740.3	0	SC	0	5.255	0	34.439	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	741.3	0	SC	0	5.253	0	34.439	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	742.3	0	SC	0	5.247	0	34.439	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	743.3	0	SC	0	5.236	0	34.440	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	744.3	0	SC	0	5.228	0	34.440	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	745.3	0	SC	0	5.212	0	34.440	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	746.3	0	SC	0	5.207	0	34.439	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	747.3	0	SC	0	5.206	0	34.439	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	748.2	0	SC	0	5.200	0	34.439	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	749.2	0	SC	0	5.197	0	34.439	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	750.2	0	SC	0	5.195	0	34.439	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	751.2	0	SC	0	5.185	0	34.439	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	752.2	0	SC	0	5.166	0	34.439	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	753.2	0	SC	0	5.150	0	34.439	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	754.2	0	SC	0	5.143	0	34.439	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	755.2	0	SC	0	5.143	0	34.438	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	756.2	0	SC	0	5.142	0	34.439	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	757.2	0	SC	0	5.139	0	34.439	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	758.2	0	SC	0	5.135	0	34.439	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	759.1	0	SC	0	5.118	0	34.440	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	760.1	0	SC	0	5.112	0	34.441	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	761.1	0	SC	0	5.110	0	34.441	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	762.1	0	SC	0	5.107	0	34.441	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	763.1	0	SC	0	5.096	0	34.443	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	764.1	0	SC	0	5.085	0	34.444	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	765.1	0	SC	0	5.081	0	34.444	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	766.1	0	SC	0	5.079	0	34.444	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	767.1	0	SC	0	5.078	0	34.444	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	768.1	0	SC	0	5.077	0	34.444	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	769.0	0	SC	0	5.074	0	34.444	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	770.0	0	SC	0	5.071	0	34.445	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	771.0	0	SC	0	5.065	0	34.446	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	772.0	0	SC	0	5.063	0	34.446	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	773.0	0	SC	0	5.060	0	34.446	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	774.0	0	SC	0	5.055	0	34.447	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	775.0	0	SC	0	5.051	0	34.446	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	776.0	0	SC	0	5.048	0	34.446	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	777.0	0	SC	0	5.043	0	34.447	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	778.0	0	SC	0	5.034	0	34.449	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	779.0	0	SC	0	5.029	0	34.449	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	779.9	0	SC	0	5.024	0	34.450	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	780.9	0	SC	0	5.022	0	34.450	0	3.95	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	781.9	0	SC	0	5.017	0	34.451	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	782.9	0	SC	0	5.005	0	34.450	0	3.93	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	783.9	0	SC	0	4.985	0	34.451	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	784.9	0	SC	0	4.982	0	34.450	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	785.9	0	SC	0	4.983	0	34.451	0	3.93	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	786.9	0	SC	0	4.983	0	34.451	0	3.91	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	787.9	0	SC	0	4.983	0	34.451	0	3.91	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	788.9	0	SC	0	4.984	0	34.452	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	789.8	0	SC	0	4.985	0	34.452	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	790.8	0	SC	0	4.985	0	34.452	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	791.8	0	SC	0	4.986	0	34.452	0	3.91	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	792.8	0	SC	0	4.986	0	34.452	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	793.8	0	SC	0	4.986	0	34.453	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	794.8	0	SC	0	4.983	0	34.453	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	795.8	0	SC	0	4.979	0	34.453	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	796.8	0	SC	0	4.970	0	34.453	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	797.8	0	SC	0	4.963	0	34.453	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	798.8	0	SC	0	4.961	0	34.453	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	799.8	0	SC	0	4.958	0	34.453	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	800.7	0	SC	0	4.957	0	34.453	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	801.7	0	SC	0	4.957	0	34.453	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	802.7	0	SC	0	4.956	0	34.454	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	803.7	0	SC	0	4.955	0	34.453	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	804.7	0	SC	0	4.953	0	34.454	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	805.7	0	SC	0	4.948	0	34.454	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	806.7	0	SC	0	4.945	0	34.454	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	807.7	0	SC	0	4.941	0	34.454	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	808.7	0	SC	0	4.938	0	34.455	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	809.7	0	SC	0	4.932	0	34.455	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	810.6	0	SC	0	4.918	0	34.456	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	811.6	0	SC	0	4.900	0	34.455	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	812.6	0	SC	0	4.885	0	34.456	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	813.6	0	SC	0	4.875	0	34.457	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	814.6	0	SC	0	4.843	0	34.459	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	815.6	0	SC	0	4.835	0	34.458	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	816.6	0	SC	0	4.833	0	34.458	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	817.6	0	SC	0	4.826	0	34.458	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	818.6	0	SC	0	4.823	0	34.458	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	819.6	0	SC	0	4.819	0	34.458	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	820.5	0	SC	0	4.817	0	34.458	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	821.5	0	SC	0	4.810	0	34.458	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	822.5	0	SC	0	4.805	0	34.458	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	823.5	0	SC	0	4.803	0	34.457	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	824.5	0	SC	0	4.801	0	34.457	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	825.5	0	SC	0	4.799	0	34.457	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	826.5	0	SC	0	4.798	0	34.457	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	827.5	0	SC	0	4.797	0	34.457	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	828.5	0	SC	0	4.796	0	34.457	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	829.5	0	SC	0	4.795	0	34.457	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	830.5	0	SC	0	4.793	0	34.457	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	831.4	0	SC	0	4.792	0	34.457	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	832.4	0	SC	0	4.789	0	34.457	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	833.4	0	SC	0	4.777	0	34.457	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	834.4	0	SC	0	4.760	0	34.458	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	835.4	0	SC	0	4.754	0	34.458	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	836.4	0	SC	0	4.751	0	34.457	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	837.4	0	SC	0	4.744	0	34.458	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	838.4	0	SC	0	4.741	0	34.458	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	839.4	0	SC	0	4.741	0	34.458	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	840.4	0	SC	0	4.741	0	34.459	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	841.3	0	SC	0	4.741	0	34.459	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	842.3	0	SC	0	4.740	0	34.459	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	843.3	0	SC	0	4.731	0	34.460	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	844.3	0	SC	0	4.721	0	34.461	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	845.3	0	SC	0	4.718	0	34.461	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	846.3	0	SC	0	4.712	0	34.461	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	847.3	0	SC	0	4.708	0	34.461	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	848.3	0	SC	0	4.704	0	34.461	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	849.3	0	SC	0	4.695	0	34.462	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	850.3	0	SC	0	4.679	0	34.464	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	851.2	0	SC	0	4.672	0	34.464	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	852.2	0	SC	0	4.668	0	34.464	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	853.2	0	SC	0	4.666	0	34.465	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	854.2	0	SC	0	4.662	0	34.465	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	855.2	0	SC	0	4.649	0	34.467	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	856.2	0	SC	0	4.643	0	34.467	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	857.2	0	SC	0	4.640	0	34.467	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	858.2	0	SC	0	4.638	0	34.467	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	859.2	0	SC	0	4.635	0	34.467	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	860.2	0	SC	0	4.630	0	34.467	0	3.81	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	861.1	0	SC	0	4.629	0	34.467	0	3.81	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	862.1	0	SC	0	4.615	0	34.469	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	863.1	0	SC	0	4.611	0	34.469	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	864.1	0	SC	0	4.606	0	34.470	0	3.81	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	865.1	0	SC	0	4.603	0	34.470	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	866.1	0	SC	0	4.598	0	34.470	0	3.79	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	867.1	0	SC	0	4.594	0	34.471	0	3.79	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	868.1	0	SC	0	4.586	0	34.471	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	869.1	0	SC	0	4.573	0	34.472	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	870.1	0	SC	0	4.560	0	34.473	0	3.79	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	871.0	0	SC	0	4.553	0	34.472	0	3.79	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	872.0	0	SC	0	4.548	0	34.473	0	3.79	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	873.0	0	SC	0	4.543	0	34.472	0	3.78	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	874.0	0	SC	0	4.539	0	34.472	0	3.79	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	875.0	0	SC	0	4.537	0	34.471	0	3.77	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	876.0	0	SC	0	4.534	0	34.471	0	3.77	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	877.0	0	SC	0	4.529	0	34.472	0	3.77	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	878.0	0	SC	0	4.527	0	34.472	0	3.77	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	879.0	0	SC	0	4.530	0	34.472	0	3.78	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	880.0	0	SC	0	4.529	0	34.473	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	880.9	0	SC	0	4.516	0	34.474	0	3.77	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	881.9	0	SC	0	4.500	0	34.474	0	3.77	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	882.9	0	SC	0	4.490	0	34.474	0	3.77	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	883.9	0	SC	0	4.484	0	34.474	0	3.77	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	884.9	0	SC	0	4.484	0	34.474	0	3.78	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	885.9	0	SC	0	4.474	0	34.475	0	3.77	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	886.9	0	SC	0	4.463	0	34.476	0	3.78	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	887.9	0	SC	0	4.459	0	34.476	0	3.77	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	888.9	0	SC	0	4.458	0	34.476	0	3.77	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	889.9	0	SC	0	4.459	0	34.477	0	3.77	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	890.8	0	SC	0	4.458	0	34.478	0	3.77	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	891.8	0	SC	0	4.454	0	34.478	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	892.8	0	SC	0	4.448	0	34.479	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	893.8	0	SC	0	4.442	0	34.479	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	894.8	0	SC	0	4.437	0	34.479	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	895.8	0	SC	0	4.435	0	34.479	0	3.77	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	896.8	0	SC	0	4.434	0	34.479	0	3.75	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	897.8	0	SC	0	4.432	0	34.479	0	3.75	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	898.8	0	SC	0	4.430	0	34.479	0	3.73	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	899.8	0	SC	0	4.427	0	34.479	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	900.7	0	SC	0	4.420	0	34.479	0	3.73	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	901.7	0	SC	0	4.409	0	34.481	0	3.73	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	902.7	0	SC	0	4.403	0	34.481	0	3.75	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	903.7	0	SC	0	4.400	0	34.481	0	3.73	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	904.7	0	SC	0	4.398	0	34.481	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	905.7	0	SC	0	4.392	0	34.481	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	906.7	0	SC	0	4.387	0	34.482	0	3.73	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	907.7	0	SC	0	4.382	0	34.482	0	3.71	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	908.7	0	SC	0	4.378	0	34.482	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	909.7	0	SC	0	4.371	0	34.483	0	3.71	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	910.6	0	SC	0	4.366	0	34.483	0	3.71	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	911.6	0	SC	0	4.364	0	34.482	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	912.6	0	SC	0	4.360	0	34.483	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	913.6	0	SC	0	4.358	0	34.483	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	914.6	0	SC	0	4.353	0	34.483	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	915.6	0	SC	0	4.341	0	34.484	0	3.71	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	916.6	0	SC	0	4.325	0	34.486	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	917.6	0	SC	0	4.310	0	34.487	0	3.70	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	918.6	0	SC	0	4.302	0	34.486	0	3.70	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	919.5	0	SC	0	4.297	0	34.487	0	3.71	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	920.5	0	SC	0	4.296	0	34.487	0	3.71	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	921.5	0	SC	0	4.295	0	34.487	0	3.71	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	922.5	0	SC	0	4.294	0	34.487	0	3.70	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	923.5	0	SC	0	4.294	0	34.487	0	3.70	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	924.5	0	SC	0	4.293	0	34.487	0	3.70	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	925.5	0	SC	0	4.291	0	34.487	0	3.68	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	926.5	0	SC	0	4.286	0	34.488	0	3.68	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	927.5	0	SC	0	4.283	0	34.488	0	3.69	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	928.5	0	SC	0	4.282	0	34.488	0	3.69	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	929.4	0	SC	0	4.281	0	34.489	0	3.69	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	930.4	0	SC	0	4.277	0	34.489	0	3.69	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	931.4	0	SC	0	4.268	0	34.490	0	3.70	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	932.4	0	SC	0	4.264	0	34.490	0	3.68	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	933.4	0	SC	0	4.259	0	34.490	0	3.68	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	934.4	0	SC	0	4.254	0	34.491	0	3.67	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	935.4	0	SC	0	4.246	0	34.491	0	3.67	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	936.4	0	SC	0	4.239	0	34.492	0	3.67	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	937.4	0	SC	0	4.238	0	34.492	0	3.68	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	938.4	0	SC	0	4.238	0	34.492	0	3.67	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	939.3	0	SC	0	4.238	0	34.491	0	3.66	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	940.3	0	SC	0	4.238	0	34.491	0	3.66	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	941.3	0	SC	0	4.237	0	34.492	0	3.68	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	942.3	0	SC	0	4.237	0	34.492	0	3.68	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	943.3	0	SC	0	4.235	0	34.492	0	3.67	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	944.3	0	SC	0	4.231	0	34.492	0	3.65	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	945.3	0	SC	0	4.223	0	34.493	0	3.64	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	946.3	0	SC	0	4.219	0	34.493	0	3.64	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	947.3	0	SC	0	4.213	0	34.493	0	3.64	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	948.2	0	SC	0	4.204	0	34.494	0	3.66	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	949.2	0	SC	0	4.200	0	34.494	0	3.64	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	950.2	0	SC	0	4.199	0	34.494	0	3.65	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	951.2	0	SC	0	4.196	0	34.495	0	3.64	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	952.2	0	SC	0	4.194	0	34.495	0	3.64	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	953.2	0	SC	0	4.193	0	34.495	0	3.64	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	954.2	0	SC	0	4.192	0	34.495	0	3.63	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	955.2	0	SC	0	4.190	0	34.495	0	3.64	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	956.2	0	SC	0	4.188	0	34.495	0	3.64	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	957.2	0	SC	0	4.184	0	34.496	0	3.63	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	958.1	0	SC	0	4.181	0	34.496	0	3.63	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	959.1	0	SC	0	4.179	0	34.496	0	3.63	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	960.1	0	SC	0	4.176	0	34.497	0	3.63	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	961.1	0	SC	0	4.173	0	34.497	0	3.61	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	962.1	0	SC	0	4.173	0	34.497	0	3.62	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	963.1	0	SC	0	4.173	0	34.497	0	3.62	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	964.1	0	SC	0	4.173	0	34.497	0	3.61	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	965.1	0	SC	0	4.172	0	34.497	0	3.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	966.1	0	SC	0	4.169	0	34.497	0	3.61	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	967.1	0	SC	0	4.168	0	34.497	0	3.61	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	968.0	0	SC	0	4.166	0	34.498	0	3.61	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	969.0	0	SC	0	4.165	0	34.498	0	3.61	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	970.0	0	SC	0	4.164	0	34.498	0	3.61	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	971.0	0	SC	0	4.163	0	34.498	0	3.61	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	972.0	0	SC	0	4.162	0	34.498	0	3.61	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	973.0	0	SC	0	4.158	0	34.498	0	3.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	974.0	0	SC	0	4.150	0	34.499	0	3.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	975.0	0	SC	0	4.149	0	34.499	0	3.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	976.0	0	SC	0	4.147	0	34.499	0	3.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	976.9	0	SC	0	4.144	0	34.500	0	3.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	977.9	0	SC	0	4.140	0	34.500	0	3.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	978.9	0	SC	0	4.138	0	34.500	0	3.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	979.9	0	SC	0	4.137	0	34.500	0	3.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	980.9	0	SC	0	4.136	0	34.500	0	3.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	981.9	0	SC	0	4.134	0	34.500	0	3.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	982.9	0	SC	0	4.134	0	34.500	0	3.58	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	983.9	0	SC	0	4.128	0	34.501	0	3.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	984.9	0	SC	0	4.122	0	34.501	0	3.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	985.9	0	SC	0	4.119	0	34.502	0	3.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	986.8	0	SC	0	4.117	0	34.502	0	3.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	987.8	0	SC	0	4.116	0	34.501	0	3.57	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	988.8	0	SC	0	4.115	0	34.502	0	3.57	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	989.8	0	SC	0	4.113	0	34.502	0	3.58	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	990.8	0	SC	0	4.110	0	34.502	0	3.58	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	991.8	0	SC	0	4.100	0	34.503	0	3.58	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	992.8	0	SC	0	4.094	0	34.504	0	3.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	993.8	0	SC	0	4.092	0	34.503	0	3.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	994.8	0	SC	0	4.090	0	34.504	0	3.58	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	995.7	0	SC	0	4.089	0	34.504	0	3.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	996.7	0	SC	0	4.088	0	34.504	0	3.57	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	997.7	0	SC	0	4.086	0	34.504	0	3.57	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	998.7	0	SC	0	4.080	0	34.505	0	3.57	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	999.7	0	SC	0	4.077	0	34.505	0	3.58	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1000.7	0	SC	0	4.073	0	34.505	0	3.58	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1001.7	0	SC	0	4.069	0	34.506	0	3.56	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1002.7	0	SC	0	4.060	0	34.507	0	3.56	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1003.7	0	SC	0	4.053	0	34.507	0	3.57	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1004.7	0	SC	0	4.052	0	34.507	0	3.57	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1005.6	0	SC	0	4.028	0	34.511	0	3.58	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1006.6	0	SC	0	4.022	0	34.511	0	3.58	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1007.6	0	SC	0	4.017	0	34.510	0	3.58	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1008.6	0	SC	0	4.010	0	34.511	0	3.58	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1009.6	0	SC	0	4.008	0	34.511	0	3.56	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1010.6	0	SC	0	4.004	0	34.511	0	3.56	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1011.6	0	SC	0	3.991	0	34.512	0	3.57	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1012.6	0	SC	0	3.987	0	34.512	0	3.57	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1013.6	0	SC	0	3.983	0	34.512	0	3.57	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1014.5	0	SC	0	3.978	0	34.512	0	3.57	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1015.5	0	SC	0	3.975	0	34.513	0	3.57	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1016.5	0	SC	0	3.968	0	34.513	0	3.57	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1017.5	0	SC	0	3.959	0	34.514	0	3.56	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1018.5	0	SC	0	3.955	0	34.514	0	3.55	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1019.5	0	SC	0	3.948	0	34.515	0	3.55	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1020.5	0	SC	0	3.943	0	34.515	0	3.55	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1021.5	0	SC	0	3.942	0	34.515	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1022.5	0	SC	0	3.941	0	34.515	0	3.55	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1023.4	0	SC	0	3.940	0	34.515	0	3.55	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1024.4	0	SC	0	3.939	0	34.515	0	3.55	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1025.4	0	SC	0	3.938	0	34.515	0	3.56	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1026.4	0	SC	0	3.935	0	34.515	0	3.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1027.4	0	SC	0	3.931	0	34.516	0	3.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1028.4	0	SC	0	3.926	0	34.516	0	3.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1029.4	0	SC	0	3.920	0	34.516	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1030.4	0	SC	0	3.913	0	34.517	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1031.4	0	SC	0	3.904	0	34.517	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1032.4	0	SC	0	3.900	0	34.518	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1033.3	0	SC	0	3.897	0	34.517	0	3.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1034.3	0	SC	0	3.885	0	34.519	0	3.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1035.3	0	SC	0	3.878	0	34.518	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1036.3	0	SC	0	3.870	0	34.519	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1037.3	0	SC	0	3.867	0	34.519	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1038.3	0	SC	0	3.865	0	34.519	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1039.3	0	SC	0	3.864	0	34.519	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1040.3	0	SC	0	3.863	0	34.519	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1041.3	0	SC	0	3.862	0	34.519	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1042.2	0	SC	0	3.859	0	34.520	0	3.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1043.2	0	SC	0	3.857	0	34.520	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1044.2	0	SC	0	3.855	0	34.520	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1045.2	0	SC	0	3.855	0	34.520	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1046.2	0	SC	0	3.854	0	34.520	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1047.2	0	SC	0	3.850	0	34.520	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1048.2	0	SC	0	3.846	0	34.521	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1049.2	0	SC	0	3.844	0	34.521	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1050.2	0	SC	0	3.838	0	34.521	0	3.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1051.1	0	SC	0	3.824	0	34.523	0	3.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1052.1	0	SC	0	3.808	0	34.524	0	3.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1053.1	0	SC	0	3.797	0	34.525	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1054.1	0	SC	0	3.794	0	34.524	0	3.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1055.1	0	SC	0	3.792	0	34.525	0	3.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1056.1	0	SC	0	3.789	0	34.525	0	3.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1057.1	0	SC	0	3.787	0	34.525	0	3.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1058.1	0	SC	0	3.787	0	34.525	0	3.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1059.1	0	SC	0	3.786	0	34.525	0	3.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1060.0	0	SC	0	3.786	0	34.525	0	3.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1061.0	0	SC	0	3.786	0	34.525	0	3.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1062.0	0	SC	0	3.786	0	34.525	0	3.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1063.0	0	SC	0	3.786	0	34.525	0	3.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1064.0	0	SC	0	3.786	0	34.525	0	3.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1065.0	0	SC	0	3.786	0	34.525	0	3.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1066.0	0	SC	0	3.786	0	34.525	0	3.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1067.0	0	SC	0	3.786	0	34.525	0	3.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1068.0	0	SC	0	3.785	0	34.525	0	3.49	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1068.9	0	SC	0	3.783	0	34.526	0	3.49	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1069.9	0	SC	0	3.779	0	34.526	0	3.49	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1070.9	0	SC	0	3.776	0	34.527	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1071.9	0	SC	0	3.775	0	34.527	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1072.9	0	SC	0	3.774	0	34.526	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1073.9	0	SC	0	3.773	0	34.527	0	3.49	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1074.9	0	SC	0	3.772	0	34.527	0	3.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1075.9	0	SC	0	3.772	0	34.527	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1076.9	0	SC	0	3.772	0	34.527	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1077.9	0	SC	0	3.771	0	34.527	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1078.8	0	SC	0	3.770	0	34.527	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1079.8	0	SC	0	3.770	0	34.527	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1080.8	0	SC	0	3.769	0	34.527	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1081.8	0	SC	0	3.769	0	34.527	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1082.8	0	SC	0	3.768	0	34.527	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1083.8	0	SC	0	3.767	0	34.527	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1084.8	0	SC	0	3.765	0	34.528	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1085.8	0	SC	0	3.759	0	34.528	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1086.8	0	SC	0	3.754	0	34.528	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1087.7	0	SC	0	3.753	0	34.528	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1088.7	0	SC	0	3.753	0	34.528	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1089.7	0	SC	0	3.752	0	34.528	0	3.46	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1090.7	0	SC	0	3.751	0	34.529	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1091.7	0	SC	0	3.747	0	34.529	0	3.46	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1092.7	0	SC	0	3.740	0	34.530	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1093.7	0	SC	0	3.737	0	34.530	0	3.49	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1094.7	0	SC	0	3.735	0	34.530	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1095.7	0	SC	0	3.733	0	34.530	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1096.6	0	SC	0	3.733	0	34.529	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1097.6	0	SC	0	3.733	0	34.530	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1098.6	0	SC	0	3.731	0	34.530	0	3.46	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1099.6	0	SC	0	3.729	0	34.530	0	3.46	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1100.6	0	SC	0	3.722	0	34.531	0	3.46	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1101.6	0	SC	0	3.714	0	34.532	0	3.46	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1102.6	0	SC	0	3.709	0	34.532	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1103.6	0	SC	0	3.688	0	34.534	0	3.46	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1104.6	0	SC	0	3.686	0	34.534	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1105.5	0	SC	0	3.684	0	34.534	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1106.5	0	SC	0	3.682	0	34.534	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1107.5	0	SC	0	3.680	0	34.534	0	3.45	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1108.5	0	SC	0	3.673	0	34.535	0	3.45	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1109.5	0	SC	0	3.664	0	34.535	0	3.46	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1110.5	0	SC	0	3.658	0	34.535	0	3.46	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1111.5	0	SC	0	3.652	0	34.536	0	3.46	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1112.5	0	SC	0	3.649	0	34.536	0	3.46	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1113.5	0	SC	0	3.645	0	34.536	0	3.46	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1114.4	0	SC	0	3.640	0	34.537	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1115.4	0	SC	0	3.637	0	34.537	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1116.4	0	SC	0	3.633	0	34.538	0	3.45	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1117.4	0	SC	0	3.629	0	34.538	0	3.45	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1118.4	0	SC	0	3.626	0	34.538	0	3.45	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1119.4	0	SC	0	3.623	0	34.538	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1120.4	0	SC	0	3.618	0	34.538	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1121.4	0	SC	0	3.605	0	34.540	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1122.4	0	SC	0	3.603	0	34.539	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1123.3	0	SC	0	3.595	0	34.541	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1124.3	0	SC	0	3.587	0	34.542	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1125.3	0	SC	0	3.582	0	34.542	0	3.45	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1126.3	0	SC	0	3.579	0	34.541	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1127.3	0	SC	0	3.576	0	34.542	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1128.3	0	SC	0	3.571	0	34.542	0	3.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1129.3	0	SC	0	3.566	0	34.542	0	3.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1130.3	0	SC	0	3.562	0	34.543	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1131.3	0	SC	0	3.560	0	34.543	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1132.2	0	SC	0	3.558	0	34.543	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1133.2	0	SC	0	3.556	0	34.543	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1134.2	0	SC	0	3.553	0	34.543	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1135.2	0	SC	0	3.551	0	34.544	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1136.2	0	SC	0	3.550	0	34.544	0	3.45	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1137.2	0	SC	0	3.549	0	34.544	0	3.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1138.2	0	SC	0	3.547	0	34.544	0	3.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1139.2	0	SC	0	3.547	0	34.544	0	3.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1140.1	0	SC	0	3.546	0	34.544	0	3.41	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1141.1	0	SC	0	3.545	0	34.544	0	3.41	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1142.1	0	SC	0	3.545	0	34.544	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1143.1	0	SC	0	3.544	0	34.544	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1144.1	0	SC	0	3.539	0	34.545	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1145.1	0	SC	0	3.536	0	34.545	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1146.1	0	SC	0	3.532	0	34.545	0	3.40	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1147.1	0	SC	0	3.527	0	34.545	0	3.41	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1148.1	0	SC	0	3.523	0	34.546	0	3.41	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1149.0	0	SC	0	3.516	0	34.547	0	3.41	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1150.0	0	SC	0	3.506	0	34.548	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1151.0	0	SC	0	3.500	0	34.548	0	3.41	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1152.0	0	SC	0	3.498	0	34.548	0	3.41	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1153.0	0	SC	0	3.498	0	34.548	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1154.0	0	SC	0	3.497	0	34.548	0	3.41	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1155.0	0	SC	0	3.497	0	34.548	0	3.40	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1156.0	0	SC	0	3.497	0	34.548	0	3.40	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1157.0	0	SC	0	3.497	0	34.548	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1157.9	0	SC	0	3.498	0	34.548	0	3.41	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1158.9	0	SC	0	3.498	0	34.548	0	3.40	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1159.9	0	SC	0	3.497	0	34.548	0	3.40	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1160.9	0	SC	0	3.497	0	34.548	0	3.41	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1161.9	0	SC	0	3.496	0	34.548	0	3.41	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1162.9	0	SC	0	3.491	0	34.549	0	3.39	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1163.9	0	SC	0	3.485	0	34.549	0	3.39	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1164.9	0	SC	0	3.478	0	34.550	0	3.39	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1165.9	0	SC	0	3.471	0	34.550	0	3.40	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1166.8	0	SC	0	3.467	0	34.550	0	3.40	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1167.8	0	SC	0	3.467	0	34.550	0	3.40	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1168.8	0	SC	0	3.467	0	34.550	0	3.41	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1169.8	0	SC	0	3.467	0	34.550	0	3.40	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1170.8	0	SC	0	3.466	0	34.550	0	3.40	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1171.8	0	SC	0	3.466	0	34.550	0	3.40	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1172.8	0	SC	0	3.466	0	34.550	0	3.40	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1173.8	0	SC	0	3.465	0	34.550	0	3.39	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1174.8	0	SC	0	3.464	0	34.551	0	3.39	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1175.7	0	SC	0	3.463	0	34.551	0	3.39	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1176.7	0	SC	0	3.461	0	34.551	0	3.39	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1177.7	0	SC	0	3.459	0	34.551	0	3.39	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1178.7	0	SC	0	3.457	0	34.551	0	3.39	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1179.7	0	SC	0	3.455	0	34.552	0	3.39	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1180.7	0	SC	0	3.454	0	34.552	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1181.7	0	SC	0	3.449	0	34.552	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1182.7	0	SC	0	3.445	0	34.552	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1183.6	0	SC	0	3.439	0	34.553	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1184.6	0	SC	0	3.432	0	34.553	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1185.6	0	SC	0	3.428	0	34.553	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1186.6	0	SC	0	3.426	0	34.553	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1187.6	0	SC	0	3.424	0	34.554	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1188.6	0	SC	0	3.420	0	34.554	0	3.39	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1189.6	0	SC	0	3.417	0	34.554	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1190.6	0	SC	0	3.412	0	34.554	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1191.6	0	SC	0	3.410	0	34.554	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1192.5	0	SC	0	3.409	0	34.555	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1193.5	0	SC	0	3.407	0	34.555	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1194.5	0	SC	0	3.407	0	34.555	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1195.5	0	SC	0	3.406	0	34.555	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1196.5	0	SC	0	3.406	0	34.555	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1197.5	0	SC	0	3.405	0	34.555	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1198.5	0	SC	0	3.400	0	34.555	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1199.5	0	SC	0	3.398	0	34.555	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1200.5	0	SC	0	3.396	0	34.555	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1201.4	0	SC	0	3.393	0	34.556	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1202.4	0	SC	0	3.391	0	34.557	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1203.4	0	SC	0	3.390	0	34.556	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1204.4	0	SC	0	3.387	0	34.557	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1205.4	0	SC	0	3.382	0	34.557	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1206.4	0	SC	0	3.376	0	34.557	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1207.4	0	SC	0	3.375	0	34.557	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1208.4	0	SC	0	3.374	0	34.557	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1209.3	0	SC	0	3.372	0	34.557	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1210.3	0	SC	0	3.371	0	34.557	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1211.3	0	SC	0	3.370	0	34.558	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1212.3	0	SC	0	3.367	0	34.558	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1213.3	0	SC	0	3.366	0	34.558	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1214.3	0	SC	0	3.365	0	34.558	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1215.3	0	SC	0	3.362	0	34.558	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1216.3	0	SC	0	3.358	0	34.559	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1217.3	0	SC	0	3.354	0	34.559	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1218.2	0	SC	0	3.352	0	34.559	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1219.2	0	SC	0	3.351	0	34.559	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1220.2	0	SC	0	3.349	0	34.559	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1221.2	0	SC	0	3.346	0	34.559	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1222.2	0	SC	0	3.344	0	34.559	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1223.2	0	SC	0	3.341	0	34.560	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1224.2	0	SC	0	3.339	0	34.560	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1225.2	0	SC	0	3.338	0	34.560	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1226.2	0	SC	0	3.337	0	34.560	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1227.1	0	SC	0	3.334	0	34.560	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1228.1	0	SC	0	3.334	0	34.560	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1229.1	0	SC	0	3.334	0	34.560	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1230.1	0	SC	0	3.333	0	34.560	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1231.1	0	SC	0	3.332	0	34.560	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1232.1	0	SC	0	3.331	0	34.561	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1233.1	0	SC	0	3.330	0	34.561	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1234.1	0	SC	0	3.327	0	34.561	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1235.0	0	SC	0	3.322	0	34.561	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1236.0	0	SC	0	3.320	0	34.561	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1237.0	0	SC	0	3.319	0	34.561	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1238.0	0	SC	0	3.317	0	34.561	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1239.0	0	SC	0	3.316	0	34.561	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1240.0	0	SC	0	3.315	0	34.561	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1241.0	0	SC	0	3.311	0	34.562	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1242.0	0	SC	0	3.307	0	34.562	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1243.0	0	SC	0	3.305	0	34.562	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1243.9	0	SC	0	3.303	0	34.563	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1244.9	0	SC	0	3.302	0	34.563	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1245.9	0	SC	0	3.301	0	34.563	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1246.9	0	SC	0	3.300	0	34.563	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1247.9	0	SC	0	3.299	0	34.563	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1248.9	0	SC	0	3.299	0	34.563	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1249.9	0	SC	0	3.296	0	34.563	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1250.9	0	SC	0	3.293	0	34.563	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1251.8	0	SC	0	3.293	0	34.563	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1252.8	0	SC	0	3.293	0	34.563	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1253.8	0	SC	0	3.292	0	34.564	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1254.8	0	SC	0	3.292	0	34.563	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1255.8	0	SC	0	3.292	0	34.563	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1256.8	0	SC	0	3.289	0	34.564	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1257.8	0	SC	0	3.287	0	34.564	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1258.8	0	SC	0	3.286	0	34.563	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1259.8	0	SC	0	3.285	0	34.564	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1260.7	0	SC	0	3.282	0	34.564	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1261.7	0	SC	0	3.277	0	34.565	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1262.7	0	SC	0	3.273	0	34.565	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1263.7	0	SC	0	3.269	0	34.565	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1264.7	0	SC	0	3.264	0	34.566	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1265.7	0	SC	0	3.258	0	34.566	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1266.7	0	SC	0	3.255	0	34.566	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1267.7	0	SC	0	3.254	0	34.566	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1268.6	0	SC	0	3.253	0	34.566	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1269.6	0	SC	0	3.252	0	34.567	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1270.6	0	SC	0	3.251	0	34.566	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1271.6	0	SC	0	3.251	0	34.566	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1272.6	0	SC	0	3.250	0	34.567	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1273.6	0	SC	0	3.249	0	34.567	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1274.6	0	SC	0	3.247	0	34.567	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1275.6	0	SC	0	3.244	0	34.567	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1276.5	0	SC	0	3.241	0	34.567	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1277.5	0	SC	0	3.234	0	34.568	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1278.5	0	SC	0	3.229	0	34.568	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1279.5	0	SC	0	3.226	0	34.568	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1280.5	0	SC	0	3.222	0	34.569	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1281.5	0	SC	0	3.217	0	34.569	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1282.5	0	SC	0	3.213	0	34.569	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1283.5	0	SC	0	3.211	0	34.569	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1284.5	0	SC	0	3.209	0	34.570	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1285.4	0	SC	0	3.208	0	34.570	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1286.4	0	SC	0	3.208	0	34.569	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1287.4	0	SC	0	3.207	0	34.569	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1288.4	0	SC	0	3.206	0	34.570	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1289.4	0	SC	0	3.204	0	34.570	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1290.4	0	SC	0	3.204	0	34.570	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1291.4	0	SC	0	3.203	0	34.570	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1292.4	0	SC	0	3.201	0	34.570	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1293.3	0	SC	0	3.198	0	34.570	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1294.3	0	SC	0	3.196	0	34.571	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1295.3	0	SC	0	3.194	0	34.570	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1296.3	0	SC	0	3.191	0	34.571	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1297.3	0	SC	0	3.188	0	34.571	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1298.3	0	SC	0	3.184	0	34.571	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1299.3	0	SC	0	3.182	0	34.571	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1300.3	0	SC	0	3.180	0	34.572	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1301.2	0	SC	0	3.177	0	34.572	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1302.2	0	SC	0	3.174	0	34.572	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1303.2	0	SC	0	3.174	0	34.572	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1304.2	0	SC	0	3.172	0	34.572	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1305.2	0	SC	0	3.171	0	34.572	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1306.2	0	SC	0	3.169	0	34.572	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1307.2	0	SC	0	3.168	0	34.572	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1308.2	0	SC	0	3.167	0	34.572	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1309.2	0	SC	0	3.164	0	34.572	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1310.1	0	SC	0	3.155	0	34.573	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1311.1	0	SC	0	3.141	0	34.575	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1312.1	0	SC	0	3.137	0	34.575	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1313.1	0	SC	0	3.136	0	34.575	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1314.1	0	SC	0	3.134	0	34.575	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1315.1	0	SC	0	3.133	0	34.575	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1316.1	0	SC	0	3.132	0	34.575	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1317.1	0	SC	0	3.132	0	34.575	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1318.0	0	SC	0	3.132	0	34.575	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1319.0	0	SC	0	3.129	0	34.575	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1320.0	0	SC	0	3.126	0	34.576	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1321.0	0	SC	0	3.125	0	34.576	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1322.0	0	SC	0	3.122	0	34.576	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1323.0	0	SC	0	3.121	0	34.575	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1324.0	0	SC	0	3.117	0	34.576	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1325.0	0	SC	0	3.112	0	34.576	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1325.9	0	SC	0	3.107	0	34.577	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1326.9	0	SC	0	3.102	0	34.577	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1327.9	0	SC	0	3.100	0	34.578	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1328.9	0	SC	0	3.098	0	34.577	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1329.9	0	SC	0	3.097	0	34.578	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1330.9	0	SC	0	3.096	0	34.578	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1331.9	0	SC	0	3.094	0	34.578	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1332.9	0	SC	0	3.092	0	34.578	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1333.8	0	SC	0	3.090	0	34.578	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1334.8	0	SC	0	3.088	0	34.579	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1335.8	0	SC	0	3.086	0	34.579	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1336.8	0	SC	0	3.084	0	34.579	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1337.8	0	SC	0	3.083	0	34.578	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1338.8	0	SC	0	3.082	0	34.579	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1339.8	0	SC	0	3.080	0	34.579	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1340.8	0	SC	0	3.078	0	34.579	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1341.8	0	SC	0	3.077	0	34.579	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1342.7	0	SC	0	3.075	0	34.579	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1343.7	0	SC	0	3.074	0	34.579	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1344.7	0	SC	0	3.069	0	34.580	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1345.7	0	SC	0	3.066	0	34.580	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1346.7	0	SC	0	3.063	0	34.580	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1347.7	0	SC	0	3.060	0	34.581	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1348.7	0	SC	0	3.058	0	34.581	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1349.7	0	SC	0	3.056	0	34.581	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1350.6	0	SC	0	3.055	0	34.581	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1351.6	0	SC	0	3.053	0	34.581	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1352.6	0	SC	0	3.052	0	34.582	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1353.6	0	SC	0	3.051	0	34.581	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1354.6	0	SC	0	3.050	0	34.581	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1355.6	0	SC	0	3.047	0	34.582	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1356.6	0	SC	0	3.045	0	34.582	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1357.6	0	SC	0	3.041	0	34.582	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1358.5	0	SC	0	3.039	0	34.582	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1359.5	0	SC	0	3.038	0	34.582	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1360.5	0	SC	0	3.037	0	34.582	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1361.5	0	SC	0	3.036	0	34.582	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1362.5	0	SC	0	3.036	0	34.582	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1363.5	0	SC	0	3.036	0	34.582	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1364.5	0	SC	0	3.036	0	34.582	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1365.5	0	SC	0	3.034	0	34.582	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1366.4	0	SC	0	3.034	0	34.582	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1367.4	0	SC	0	3.033	0	34.582	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1368.4	0	SC	0	3.032	0	34.583	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1369.4	0	SC	0	3.032	0	34.582	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1370.4	0	SC	0	3.032	0	34.583	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1371.4	0	SC	0	3.032	0	34.583	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1372.4	0	SC	0	3.032	0	34.582	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1373.4	0	SC	0	3.032	0	34.582	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1374.3	0	SC	0	3.031	0	34.583	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1375.3	0	SC	0	3.030	0	34.583	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1376.3	0	SC	0	3.028	0	34.583	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1377.3	0	SC	0	3.024	0	34.583	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1378.3	0	SC	0	3.020	0	34.584	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1379.3	0	SC	0	3.020	0	34.584	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1380.3	0	SC	0	3.018	0	34.584	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1381.3	0	SC	0	3.015	0	34.584	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1382.2	0	SC	0	3.013	0	34.584	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1383.2	0	SC	0	3.010	0	34.584	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1384.2	0	SC	0	3.005	0	34.585	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1385.2	0	SC	0	3.003	0	34.585	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1386.2	0	SC	0	3.003	0	34.585	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1387.2	0	SC	0	3.002	0	34.585	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1388.2	0	SC	0	2.999	0	34.585	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1389.2	0	SC	0	2.996	0	34.585	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1390.1	0	SC	0	2.994	0	34.586	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1391.1	0	SC	0	2.993	0	34.586	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1392.1	0	SC	0	2.993	0	34.585	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1393.1	0	SC	0	2.992	0	34.585	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1394.1	0	SC	0	2.990	0	34.586	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1395.1	0	SC	0	2.989	0	34.586	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1396.1	0	SC	0	2.986	0	34.586	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1397.1	0	SC	0	2.984	0	34.586	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1398.0	0	SC	0	2.984	0	34.587	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1399.0	0	SC	0	2.983	0	34.587	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1400.0	0	SC	0	2.982	0	34.587	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1401.0	0	SC	0	2.981	0	34.586	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1402.0	0	SC	0	2.981	0	34.586	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1403.0	0	SC	0	2.980	0	34.586	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1404.0	0	SC	0	2.979	0	34.586	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1405.0	0	SC	0	2.978	0	34.587	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1405.9	0	SC	0	2.977	0	34.586	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1406.9	0	SC	0	2.974	0	34.587	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1407.9	0	SC	0	2.971	0	34.587	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1408.9	0	SC	0	2.969	0	34.587	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1409.9	0	SC	0	2.967	0	34.587	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1410.9	0	SC	0	2.966	0	34.587	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1411.9	0	SC	0	2.966	0	34.588	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1412.9	0	SC	0	2.966	0	34.587	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1413.8	0	SC	0	2.965	0	34.588	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1414.8	0	SC	0	2.964	0	34.587	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1415.8	0	SC	0	2.962	0	34.587	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1416.8	0	SC	0	2.960	0	34.588	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1417.8	0	SC	0	2.959	0	34.588	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1418.8	0	SC	0	2.957	0	34.588	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1419.8	0	SC	0	2.951	0	34.589	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1420.8	0	SC	0	2.948	0	34.589	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1421.7	0	SC	0	2.947	0	34.589	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1422.7	0	SC	0	2.946	0	34.589	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1423.7	0	SC	0	2.944	0	34.589	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1424.7	0	SC	0	2.939	0	34.590	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1425.7	0	SC	0	2.934	0	34.590	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1426.7	0	SC	0	2.934	0	34.589	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1427.7	0	SC	0	2.929	0	34.590	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1428.7	0	SC	0	2.927	0	34.590	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1429.6	0	SC	0	2.923	0	34.590	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1430.6	0	SC	0	2.920	0	34.590	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1431.6	0	SC	0	2.918	0	34.591	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1432.6	0	SC	0	2.914	0	34.591	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1433.6	0	SC	0	2.912	0	34.591	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1434.6	0	SC	0	2.910	0	34.591	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1435.6	0	SC	0	2.909	0	34.591	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1436.6	0	SC	0	2.906	0	34.591	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1437.5	0	SC	0	2.902	0	34.592	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1438.5	0	SC	0	2.901	0	34.592	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1439.5	0	SC	0	2.901	0	34.592	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1440.5	0	SC	0	2.900	0	34.592	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1441.5	0	SC	0	2.898	0	34.592	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1442.5	0	SC	0	2.896	0	34.592	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1443.5	0	SC	0	2.893	0	34.592	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1444.5	0	SC	0	2.889	0	34.593	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1445.4	0	SC	0	2.886	0	34.593	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1446.4	0	SC	0	2.884	0	34.593	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1447.4	0	SC	0	2.882	0	34.594	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1448.4	0	SC	0	2.880	0	34.594	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1449.4	0	SC	0	2.878	0	34.594	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1450.4	0	SC	0	2.873	0	34.594	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1451.4	0	SC	0	2.872	0	34.594	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1452.4	0	SC	0	2.871	0	34.594	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1453.3	0	SC	0	2.870	0	34.594	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1454.3	0	SC	0	2.868	0	34.594	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1455.3	0	SC	0	2.868	0	34.594	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1456.3	0	SC	0	2.868	0	34.594	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1457.3	0	SC	0	2.868	0	34.594	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1458.3	0	SC	0	2.867	0	34.594	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1459.3	0	SC	0	2.866	0	34.594	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1460.3	0	SC	0	2.865	0	34.595	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1461.2	0	SC	0	2.864	0	34.595	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1462.2	0	SC	0	2.863	0	34.595	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1463.2	0	SC	0	2.861	0	34.595	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1464.2	0	SC	0	2.859	0	34.595	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1465.2	0	SC	0	2.856	0	34.596	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1466.2	0	SC	0	2.855	0	34.596	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1467.2	0	SC	0	2.853	0	34.596	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1468.1	0	SC	0	2.850	0	34.596	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1469.1	0	SC	0	2.849	0	34.596	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1470.1	0	SC	0	2.848	0	34.596	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1471.1	0	SC	0	2.848	0	34.596	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1472.1	0	SC	0	2.847	0	34.596	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1473.1	0	SC	0	2.847	0	34.596	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1474.1	0	SC	0	2.847	0	34.596	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1475.1	0	SC	0	2.846	0	34.596	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1476.0	0	SC	0	2.844	0	34.597	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1477.0	0	SC	0	2.841	0	34.596	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1478.0	0	SC	0	2.838	0	34.597	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1479.0	0	SC	0	2.839	0	34.597	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1480.0	0	SC	0	2.838	0	34.597	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1481.0	0	SC	0	2.837	0	34.596	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1482.0	0	SC	0	2.837	0	34.597	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1483.0	0	SC	0	2.836	0	34.597	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1483.9	0	SC	0	2.836	0	34.597	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1484.9	0	SC	0	2.836	0	34.597	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1485.9	0	SC	0	2.834	0	34.597	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1486.9	0	SC	0	2.833	0	34.597	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1487.9	0	SC	0	2.830	0	34.597	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1488.9	0	SC	0	2.826	0	34.598	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1489.9	0	SC	0	2.825	0	34.598	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1490.9	0	SC	0	2.824	0	34.598	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1491.8	0	SC	0	2.823	0	34.598	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1492.8	0	SC	0	2.823	0	34.598	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1493.8	0	SC	0	2.823	0	34.598	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1494.8	0	SC	0	2.823	0	34.598	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1495.8	0	SC	0	2.820	0	34.598	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1496.8	0	SC	0	2.817	0	34.599	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1497.8	0	SC	0	2.815	0	34.599	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1498.7	0	SC	0	2.814	0	34.599	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1499.7	0	SC	0	2.813	0	34.599	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1500.7	0	SC	0	2.812	0	34.599	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1501.7	0	SC	0	2.811	0	34.599	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1502.7	0	SC	0	2.808	0	34.599	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1503.7	0	SC	0	2.806	0	34.599	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1504.7	0	SC	0	2.804	0	34.599	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1505.7	0	SC	0	2.803	0	34.600	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1506.6	0	SC	0	2.803	0	34.599	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1507.6	0	SC	0	2.803	0	34.599	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1508.6	0	SC	0	2.802	0	34.600	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1509.6	0	SC	0	2.802	0	34.600	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1510.6	0	SC	0	2.802	0	34.599	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1511.6	0	SC	0	2.800	0	34.599	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1512.6	0	SC	0	2.800	0	34.600	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1513.6	0	SC	0	2.800	0	34.600	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1514.5	0	SC	0	2.799	0	34.600	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1515.5	0	SC	0	2.798	0	34.600	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1516.5	0	SC	0	2.797	0	34.600	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1517.5	0	SC	0	2.790	0	34.601	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1518.5	0	SC	0	2.788	0	34.601	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1519.5	0	SC	0	2.787	0	34.601	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1520.5	0	SC	0	2.786	0	34.601	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1521.5	0	SC	0	2.786	0	34.600	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1522.4	0	SC	0	2.785	0	34.601	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1523.4	0	SC	0	2.784	0	34.601	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1524.4	0	SC	0	2.782	0	34.601	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1525.4	0	SC	0	2.781	0	34.601	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1526.4	0	SC	0	2.778	0	34.602	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1527.4	0	SC	0	2.778	0	34.601	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1528.4	0	SC	0	2.777	0	34.601	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1529.3	0	SC	0	2.776	0	34.601	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1530.3	0	SC	0	2.773	0	34.602	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1531.3	0	SC	0	2.771	0	34.602	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1532.3	0	SC	0	2.771	0	34.601	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1533.3	0	SC	0	2.770	0	34.602	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1534.3	0	SC	0	2.770	0	34.602	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1535.3	0	SC	0	2.770	0	34.602	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1536.3	0	SC	0	2.770	0	34.602	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1537.2	0	SC	0	2.769	0	34.602	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1538.2	0	SC	0	2.769	0	34.602	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1539.2	0	SC	0	2.768	0	34.602	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1540.2	0	SC	0	2.767	0	34.602	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1541.2	0	SC	0	2.766	0	34.602	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1542.2	0	SC	0	2.766	0	34.602	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1543.2	0	SC	0	2.765	0	34.602	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1544.1	0	SC	0	2.765	0	34.602	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1545.1	0	SC	0	2.764	0	34.602	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1546.1	0	SC	0	2.763	0	34.602	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1547.1	0	SC	0	2.762	0	34.602	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1548.1	0	SC	0	2.760	0	34.603	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1549.1	0	SC	0	2.758	0	34.603	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1550.1	0	SC	0	2.758	0	34.603	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1551.1	0	SC	0	2.757	0	34.603	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1552.0	0	SC	0	2.756	0	34.603	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1553.0	0	SC	0	2.748	0	34.604	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1554.0	0	SC	0	2.738	0	34.605	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1555.0	0	SC	0	2.736	0	34.605	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1556.0	0	SC	0	2.734	0	34.604	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1557.0	0	SC	0	2.734	0	34.604	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1558.0	0	SC	0	2.733	0	34.605	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1559.0	0	SC	0	2.732	0	34.605	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1559.9	0	SC	0	2.731	0	34.605	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1560.9	0	SC	0	2.731	0	34.605	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1561.9	0	SC	0	2.730	0	34.605	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1562.9	0	SC	0	2.730	0	34.605	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1563.9	0	SC	0	2.730	0	34.605	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1564.9	0	SC	0	2.729	0	34.605	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1565.9	0	SC	0	2.728	0	34.605	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1566.8	0	SC	0	2.727	0	34.605	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1567.8	0	SC	0	2.725	0	34.606	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1568.8	0	SC	0	2.724	0	34.606	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1569.8	0	SC	0	2.724	0	34.606	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1570.8	0	SC	0	2.723	0	34.606	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1571.8	0	SC	0	2.723	0	34.605	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1572.8	0	SC	0	2.722	0	34.606	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1573.8	0	SC	0	2.722	0	34.606	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1574.7	0	SC	0	2.721	0	34.606	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1575.7	0	SC	0	2.721	0	34.605	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1576.7	0	SC	0	2.721	0	34.606	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1577.7	0	SC	0	2.720	0	34.606	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1578.7	0	SC	0	2.719	0	34.606	0	3.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1579.7	0	SC	0	2.718	0	34.606	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1580.7	0	SC	0	2.717	0	34.606	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1581.6	0	SC	0	2.717	0	34.606	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1582.6	0	SC	0	2.717	0	34.606	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1583.6	0	SC	0	2.716	0	34.606	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1584.6	0	SC	0	2.715	0	34.607	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1585.6	0	SC	0	2.714	0	34.607	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1586.6	0	SC	0	2.714	0	34.606	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1587.6	0	SC	0	2.714	0	34.606	0	3.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1588.6	0	SC	0	2.713	0	34.606	0	3.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1589.5	0	SC	0	2.713	0	34.607	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1590.5	0	SC	0	2.713	0	34.607	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1591.5	0	SC	0	2.712	0	34.607	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1592.5	0	SC	0	2.711	0	34.607	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1593.5	0	SC	0	2.710	0	34.607	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1594.5	0	SC	0	2.708	0	34.607	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1595.5	0	SC	0	2.706	0	34.607	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1596.4	0	SC	0	2.705	0	34.607	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1597.4	0	SC	0	2.705	0	34.607	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1598.4	0	SC	0	2.705	0	34.607	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1599.4	0	SC	0	2.704	0	34.607	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1600.4	0	SC	0	2.703	0	34.607	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1601.4	0	SC	0	2.701	0	34.607	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1602.4	0	SC	0	2.698	0	34.608	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1603.3	0	SC	0	2.695	0	34.608	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1604.3	0	SC	0	2.694	0	34.608	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1605.3	0	SC	0	2.693	0	34.608	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1606.3	0	SC	0	2.693	0	34.608	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1607.3	0	SC	0	2.692	0	34.608	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1608.3	0	SC	0	2.689	0	34.609	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1609.3	0	SC	0	2.687	0	34.609	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1610.3	0	SC	0	2.684	0	34.609	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1611.2	0	SC	0	2.678	0	34.609	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1612.2	0	SC	0	2.676	0	34.610	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1613.2	0	SC	0	2.675	0	34.610	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1614.2	0	SC	0	2.674	0	34.610	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1615.2	0	SC	0	2.672	0	34.610	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1616.2	0	SC	0	2.670	0	34.610	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1617.2	0	SC	0	2.668	0	34.610	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1618.1	0	SC	0	2.666	0	34.610	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1619.1	0	SC	0	2.664	0	34.610	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1620.1	0	SC	0	2.663	0	34.611	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1621.1	0	SC	0	2.661	0	34.611	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1622.1	0	SC	0	2.660	0	34.611	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1623.1	0	SC	0	2.657	0	34.611	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1624.1	0	SC	0	2.654	0	34.611	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1625.1	0	SC	0	2.651	0	34.611	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1626.0	0	SC	0	2.648	0	34.612	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1627.0	0	SC	0	2.645	0	34.612	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1628.0	0	SC	0	2.644	0	34.611	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1629.0	0	SC	0	2.644	0	34.611	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1630.0	0	SC	0	2.643	0	34.612	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1631.0	0	SC	0	2.642	0	34.612	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1632.0	0	SC	0	2.639	0	34.612	0	3.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1632.9	0	SC	0	2.635	0	34.613	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1633.9	0	SC	0	2.632	0	34.612	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1634.9	0	SC	0	2.630	0	34.613	0	3.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1635.9	0	SC	0	2.629	0	34.613	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1636.9	0	SC	0	2.629	0	34.613	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1637.9	0	SC	0	2.629	0	34.613	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1638.9	0	SC	0	2.629	0	34.612	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1639.8	0	SC	0	2.628	0	34.612	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1640.8	0	SC	0	2.626	0	34.613	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1641.8	0	SC	0	2.626	0	34.613	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1642.8	0	SC	0	2.625	0	34.613	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1643.8	0	SC	0	2.624	0	34.613	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1644.8	0	SC	0	2.624	0	34.613	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1645.8	0	SC	0	2.623	0	34.613	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1646.8	0	SC	0	2.623	0	34.613	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1647.7	0	SC	0	2.623	0	34.613	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1648.7	0	SC	0	2.622	0	34.613	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1649.7	0	SC	0	2.622	0	34.614	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1650.7	0	SC	0	2.622	0	34.613	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1651.7	0	SC	0	2.622	0	34.613	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1652.7	0	SC	0	2.622	0	34.613	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1653.7	0	SC	0	2.622	0	34.613	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1654.6	0	SC	0	2.622	0	34.613	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1655.6	0	SC	0	2.622	0	34.613	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1656.6	0	SC	0	2.622	0	34.613	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1657.6	0	SC	0	2.622	0	34.613	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1658.6	0	SC	0	2.621	0	34.613	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1659.6	0	SC	0	2.621	0	34.613	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1660.6	0	SC	0	2.621	0	34.613	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1661.5	0	SC	0	2.619	0	34.613	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1662.5	0	SC	0	2.619	0	34.613	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1663.5	0	SC	0	2.618	0	34.614	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1664.5	0	SC	0	2.618	0	34.614	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1665.5	0	SC	0	2.617	0	34.614	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1666.5	0	SC	0	2.616	0	34.614	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1667.5	0	SC	0	2.616	0	34.614	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1668.5	0	SC	0	2.615	0	34.614	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1669.4	0	SC	0	2.615	0	34.614	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1670.4	0	SC	0	2.614	0	34.614	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1671.4	0	SC	0	2.612	0	34.614	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1672.4	0	SC	0	2.609	0	34.615	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1673.4	0	SC	0	2.606	0	34.615	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1674.4	0	SC	0	2.605	0	34.614	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1675.4	0	SC	0	2.605	0	34.614	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1676.3	0	SC	0	2.605	0	34.615	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1677.3	0	SC	0	2.604	0	34.615	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1678.3	0	SC	0	2.604	0	34.615	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1679.3	0	SC	0	2.602	0	34.615	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1680.3	0	SC	0	2.598	0	34.615	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1681.3	0	SC	0	2.596	0	34.615	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1682.3	0	SC	0	2.593	0	34.615	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1683.2	0	SC	0	2.592	0	34.615	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1684.2	0	SC	0	2.587	0	34.616	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1685.2	0	SC	0	2.584	0	34.617	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1686.2	0	SC	0	2.582	0	34.617	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1687.2	0	SC	0	2.581	0	34.616	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1688.2	0	SC	0	2.580	0	34.617	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1689.2	0	SC	0	2.579	0	34.617	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1690.1	0	SC	0	2.578	0	34.617	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1691.1	0	SC	0	2.578	0	34.617	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1692.1	0	SC	0	2.578	0	34.617	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1693.1	0	SC	0	2.578	0	34.617	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1694.1	0	SC	0	2.577	0	34.617	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1695.1	0	SC	0	2.576	0	34.617	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1696.1	0	SC	0	2.575	0	34.618	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1697.1	0	SC	0	2.573	0	34.618	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1698.0	0	SC	0	2.571	0	34.618	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1699.0	0	SC	0	2.571	0	34.618	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1700.0	0	SC	0	2.571	0	34.618	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1701.0	0	SC	0	2.570	0	34.618	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1702.0	0	SC	0	2.569	0	34.618	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1703.0	0	SC	0	2.568	0	34.618	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1704.0	0	SC	0	2.567	0	34.619	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1704.9	0	SC	0	2.566	0	34.619	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1705.9	0	SC	0	2.564	0	34.619	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1706.9	0	SC	0	2.564	0	34.619	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1707.9	0	SC	0	2.564	0	34.619	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1708.9	0	SC	0	2.564	0	34.619	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1709.9	0	SC	0	2.563	0	34.619	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1710.9	0	SC	0	2.557	0	34.620	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1711.8	0	SC	0	2.556	0	34.620	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1712.8	0	SC	0	2.555	0	34.619	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1713.8	0	SC	0	2.554	0	34.619	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1714.8	0	SC	0	2.554	0	34.619	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1715.8	0	SC	0	2.554	0	34.619	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1716.8	0	SC	0	2.553	0	34.620	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1717.8	0	SC	0	2.552	0	34.620	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1718.7	0	SC	0	2.551	0	34.620	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1719.7	0	SC	0	2.550	0	34.620	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1720.7	0	SC	0	2.550	0	34.620	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1721.7	0	SC	0	2.549	0	34.620	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1722.7	0	SC	0	2.544	0	34.621	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1723.7	0	SC	0	2.543	0	34.621	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1724.7	0	SC	0	2.543	0	34.621	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1725.6	0	SC	0	2.539	0	34.621	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1726.6	0	SC	0	2.535	0	34.621	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1727.6	0	SC	0	2.533	0	34.622	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1728.6	0	SC	0	2.532	0	34.622	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1729.6	0	SC	0	2.532	0	34.622	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1730.6	0	SC	0	2.531	0	34.622	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1731.6	0	SC	0	2.530	0	34.622	0	3.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1732.5	0	SC	0	2.530	0	34.622	0	3.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1733.5	0	SC	0	2.529	0	34.622	0	3.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1734.5	0	SC	0	2.527	0	34.622	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1735.5	0	SC	0	2.525	0	34.622	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1736.5	0	SC	0	2.521	0	34.623	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1737.5	0	SC	0	2.518	0	34.623	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1738.5	0	SC	0	2.517	0	34.623	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1739.4	0	SC	0	2.514	0	34.623	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1740.4	0	SC	0	2.511	0	34.624	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1741.4	0	SC	0	2.510	0	34.623	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1742.4	0	SC	0	2.508	0	34.623	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1743.4	0	SC	0	2.505	0	34.624	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1744.4	0	SC	0	2.505	0	34.624	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1745.4	0	SC	0	2.503	0	34.624	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1746.4	0	SC	0	2.501	0	34.624	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1747.3	0	SC	0	2.500	0	34.624	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1748.3	0	SC	0	2.498	0	34.624	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1749.3	0	SC	0	2.498	0	34.624	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1750.3	0	SC	0	2.498	0	34.624	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1751.3	0	SC	0	2.498	0	34.624	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1752.3	0	SC	0	2.497	0	34.624	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1753.3	0	SC	0	2.496	0	34.624	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1754.2	0	SC	0	2.494	0	34.624	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1755.2	0	SC	0	2.492	0	34.625	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1756.2	0	SC	0	2.488	0	34.625	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1757.2	0	SC	0	2.488	0	34.625	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1758.2	0	SC	0	2.486	0	34.625	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1759.2	0	SC	0	2.484	0	34.625	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1760.2	0	SC	0	2.483	0	34.626	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1761.1	0	SC	0	2.483	0	34.625	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1762.1	0	SC	0	2.483	0	34.625	0	3.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1763.1	0	SC	0	2.482	0	34.625	0	3.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1764.1	0	SC	0	2.482	0	34.626	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1765.1	0	SC	0	2.482	0	34.625	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1766.1	0	SC	0	2.481	0	34.626	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1767.1	0	SC	0	2.481	0	34.625	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1768.0	0	SC	0	2.481	0	34.625	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1769.0	0	SC	0	2.481	0	34.625	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1770.0	0	SC	0	2.481	0	34.625	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1771.0	0	SC	0	2.481	0	34.625	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1772.0	0	SC	0	2.480	0	34.626	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1773.0	0	SC	0	2.480	0	34.626	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1774.0	0	SC	0	2.480	0	34.626	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1774.9	0	SC	0	2.480	0	34.626	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1775.9	0	SC	0	2.479	0	34.626	0	3.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1776.9	0	SC	0	2.479	0	34.626	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1777.9	0	SC	0	2.478	0	34.626	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1778.9	0	SC	0	2.477	0	34.626	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1779.9	0	SC	0	2.475	0	34.626	0	3.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1780.9	0	SC	0	2.474	0	34.626	0	3.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1781.8	0	SC	0	2.473	0	34.626	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1782.8	0	SC	0	2.470	0	34.627	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1783.8	0	SC	0	2.467	0	34.627	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1784.8	0	SC	0	2.466	0	34.627	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1785.8	0	SC	0	2.466	0	34.627	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1786.8	0	SC	0	2.464	0	34.628	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1787.8	0	SC	0	2.461	0	34.628	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1788.7	0	SC	0	2.460	0	34.627	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1789.7	0	SC	0	2.459	0	34.627	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1790.7	0	SC	0	2.457	0	34.628	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1791.7	0	SC	0	2.455	0	34.628	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1792.7	0	SC	0	2.452	0	34.628	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1793.7	0	SC	0	2.448	0	34.629	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1794.7	0	SC	0	2.447	0	34.629	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1795.6	0	SC	0	2.446	0	34.629	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1796.6	0	SC	0	2.445	0	34.629	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1797.6	0	SC	0	2.444	0	34.629	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1798.6	0	SC	0	2.444	0	34.629	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1799.6	0	SC	0	2.444	0	34.629	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1800.6	0	SC	0	2.442	0	34.629	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1801.6	0	SC	0	2.442	0	34.629	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1802.5	0	SC	0	2.441	0	34.629	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1803.5	0	SC	0	2.438	0	34.630	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1804.5	0	SC	0	2.438	0	34.629	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1805.5	0	SC	0	2.438	0	34.629	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1806.5	0	SC	0	2.437	0	34.629	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1807.5	0	SC	0	2.437	0	34.630	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1808.5	0	SC	0	2.436	0	34.629	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1809.4	0	SC	0	2.435	0	34.630	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1810.4	0	SC	0	2.435	0	34.629	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1811.4	0	SC	0	2.433	0	34.630	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1812.4	0	SC	0	2.431	0	34.630	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1813.4	0	SC	0	2.431	0	34.630	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1814.4	0	SC	0	2.428	0	34.630	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1815.4	0	SC	0	2.426	0	34.630	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1816.3	0	SC	0	2.425	0	34.630	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1817.3	0	SC	0	2.425	0	34.630	0	3.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1818.3	0	SC	0	2.424	0	34.630	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1819.3	0	SC	0	2.423	0	34.630	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1820.3	0	SC	0	2.422	0	34.630	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1821.3	0	SC	0	2.421	0	34.630	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1822.3	0	SC	0	2.421	0	34.630	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1823.2	0	SC	0	2.420	0	34.631	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1824.2	0	SC	0	2.420	0	34.631	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1825.2	0	SC	0	2.420	0	34.631	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1826.2	0	SC	0	2.419	0	34.631	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1827.2	0	SC	0	2.418	0	34.631	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1828.2	0	SC	0	2.416	0	34.631	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1829.1	0	SC	0	2.416	0	34.631	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1830.1	0	SC	0	2.416	0	34.631	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1831.1	0	SC	0	2.415	0	34.631	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1832.1	0	SC	0	2.412	0	34.631	0	3.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1833.1	0	SC	0	2.409	0	34.632	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1834.1	0	SC	0	2.407	0	34.632	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1835.1	0	SC	0	2.407	0	34.632	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1836.0	0	SC	0	2.407	0	34.632	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1837.0	0	SC	0	2.406	0	34.633	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1838.0	0	SC	0	2.406	0	34.632	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1839.0	0	SC	0	2.406	0	34.632	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1840.0	0	SC	0	2.407	0	34.632	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1841.0	0	SC	0	2.407	0	34.632	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1842.0	0	SC	0	2.407	0	34.632	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1842.9	0	SC	0	2.406	0	34.632	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1843.9	0	SC	0	2.406	0	34.632	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1844.9	0	SC	0	2.406	0	34.632	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1845.9	0	SC	0	2.406	0	34.632	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1846.9	0	SC	0	2.405	0	34.633	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1847.9	0	SC	0	2.403	0	34.632	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1848.9	0	SC	0	2.399	0	34.633	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1849.8	0	SC	0	2.397	0	34.633	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1850.8	0	SC	0	2.397	0	34.633	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1851.8	0	SC	0	2.396	0	34.633	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1852.8	0	SC	0	2.396	0	34.633	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1853.8	0	SC	0	2.396	0	34.633	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1854.8	0	SC	0	2.396	0	34.633	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1855.8	0	SC	0	2.396	0	34.634	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1856.7	0	SC	0	2.395	0	34.633	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1857.7	0	SC	0	2.395	0	34.633	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1858.7	0	SC	0	2.394	0	34.634	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1859.7	0	SC	0	2.391	0	34.634	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1860.7	0	SC	0	2.389	0	34.634	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1861.7	0	SC	0	2.388	0	34.634	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1862.7	0	SC	0	2.387	0	34.634	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1863.6	0	SC	0	2.387	0	34.634	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1864.6	0	SC	0	2.386	0	34.634	0	3.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1865.6	0	SC	0	2.386	0	34.634	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1866.6	0	SC	0	2.385	0	34.635	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1867.6	0	SC	0	2.384	0	34.635	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1868.6	0	SC	0	2.384	0	34.634	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1869.6	0	SC	0	2.382	0	34.635	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1870.5	0	SC	0	2.382	0	34.635	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1871.5	0	SC	0	2.380	0	34.635	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1872.5	0	SC	0	2.378	0	34.635	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1873.5	0	SC	0	2.378	0	34.635	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1874.5	0	SC	0	2.377	0	34.635	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1875.5	0	SC	0	2.376	0	34.635	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1876.4	0	SC	0	2.376	0	34.636	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1877.4	0	SC	0	2.376	0	34.636	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1878.4	0	SC	0	2.375	0	34.635	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1879.4	0	SC	0	2.375	0	34.635	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1880.4	0	SC	0	2.374	0	34.636	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1881.4	0	SC	0	2.373	0	34.636	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1882.4	0	SC	0	2.372	0	34.636	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1883.3	0	SC	0	2.372	0	34.636	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1884.3	0	SC	0	2.372	0	34.636	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1885.3	0	SC	0	2.372	0	34.636	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1886.3	0	SC	0	2.372	0	34.636	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1887.3	0	SC	0	2.372	0	34.636	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1888.3	0	SC	0	2.372	0	34.636	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1889.3	0	SC	0	2.372	0	34.636	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1890.2	0	SC	0	2.369	0	34.636	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1891.2	0	SC	0	2.365	0	34.636	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1892.2	0	SC	0	2.362	0	34.636	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1893.2	0	SC	0	2.361	0	34.636	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1894.2	0	SC	0	2.360	0	34.636	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1895.2	0	SC	0	2.360	0	34.636	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1896.2	0	SC	0	2.360	0	34.636	0	3.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1897.1	0	SC	0	2.359	0	34.637	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1898.1	0	SC	0	2.358	0	34.637	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1899.1	0	SC	0	2.357	0	34.637	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1900.1	0	SC	0	2.355	0	34.637	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1901.1	0	SC	0	2.352	0	34.638	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1902.1	0	SC	0	2.352	0	34.638	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1903.0	0	SC	0	2.350	0	34.638	0	3.34	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1904.0	0	SC	0	2.346	0	34.638	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1905.0	0	SC	0	2.346	0	34.638	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1906.0	0	SC	0	2.346	0	34.638	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1907.0	0	SC	0	2.346	0	34.638	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1908.0	0	SC	0	2.346	0	34.638	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1909.0	0	SC	0	2.345	0	34.638	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1909.9	0	SC	0	2.344	0	34.638	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1910.9	0	SC	0	2.343	0	34.638	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1911.9	0	SC	0	2.341	0	34.638	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1912.9	0	SC	0	2.338	0	34.638	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1913.9	0	SC	0	2.338	0	34.638	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1914.9	0	SC	0	2.337	0	34.638	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1915.9	0	SC	0	2.337	0	34.638	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1916.8	0	SC	0	2.334	0	34.639	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1917.8	0	SC	0	2.332	0	34.639	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1918.8	0	SC	0	2.332	0	34.639	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1919.8	0	SC	0	2.332	0	34.639	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1920.8	0	SC	0	2.331	0	34.639	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1921.8	0	SC	0	2.330	0	34.639	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1922.8	0	SC	0	2.330	0	34.639	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1923.7	0	SC	0	2.329	0	34.639	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1924.7	0	SC	0	2.328	0	34.639	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1925.7	0	SC	0	2.327	0	34.639	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1926.7	0	SC	0	2.326	0	34.639	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1927.7	0	SC	0	2.324	0	34.640	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1928.7	0	SC	0	2.324	0	34.639	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1929.6	0	SC	0	2.323	0	34.639	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1930.6	0	SC	0	2.322	0	34.640	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1931.6	0	SC	0	2.322	0	34.640	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1932.6	0	SC	0	2.322	0	34.640	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1933.6	0	SC	0	2.322	0	34.640	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1934.6	0	SC	0	2.322	0	34.639	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1935.6	0	SC	0	2.322	0	34.640	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1936.5	0	SC	0	2.321	0	34.640	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1937.5	0	SC	0	2.320	0	34.640	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1938.5	0	SC	0	2.320	0	34.640	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1939.5	0	SC	0	2.319	0	34.640	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1940.5	0	SC	0	2.318	0	34.641	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1941.5	0	SC	0	2.319	0	34.641	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1942.5	0	SC	0	2.319	0	34.640	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1943.4	0	SC	0	2.319	0	34.641	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1944.4	0	SC	0	2.318	0	34.641	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1945.4	0	SC	0	2.318	0	34.640	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1946.4	0	SC	0	2.318	0	34.640	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1947.4	0	SC	0	2.318	0	34.641	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1948.4	0	SC	0	2.318	0	34.641	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1949.3	0	SC	0	2.318	0	34.641	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1950.3	0	SC	0	2.317	0	34.641	0	3.35	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1951.3	0	SC	0	2.317	0	34.641	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1952.3	0	SC	0	2.316	0	34.641	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1953.3	0	SC	0	2.315	0	34.641	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1954.3	0	SC	0	2.314	0	34.641	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1955.3	0	SC	0	2.313	0	34.641	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1956.2	0	SC	0	2.312	0	34.642	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1957.2	0	SC	0	2.310	0	34.642	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1958.2	0	SC	0	2.309	0	34.642	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1959.2	0	SC	0	2.309	0	34.642	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1960.2	0	SC	0	2.309	0	34.642	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1961.2	0	SC	0	2.308	0	34.642	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1962.1	0	SC	0	2.307	0	34.642	0	3.39	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1963.1	0	SC	0	2.306	0	34.643	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1964.1	0	SC	0	2.305	0	34.643	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1965.1	0	SC	0	2.303	0	34.643	0	3.36	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1966.1	0	SC	0	2.301	0	34.643	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1967.1	0	SC	0	2.299	0	34.643	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1968.1	0	SC	0	2.299	0	34.643	0	3.39	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1969.0	0	SC	0	2.298	0	34.643	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1970.0	0	SC	0	2.298	0	34.643	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1971.0	0	SC	0	2.298	0	34.643	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1972.0	0	SC	0	2.298	0	34.643	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1973.0	0	SC	0	2.298	0	34.644	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1974.0	0	SC	0	2.297	0	34.643	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1975.0	0	SC	0	2.297	0	34.643	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1975.9	0	SC	0	2.296	0	34.644	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1976.9	0	SC	0	2.295	0	34.644	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1977.9	0	SC	0	2.295	0	34.644	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1978.9	0	SC	0	2.295	0	34.644	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1979.9	0	SC	0	2.294	0	34.644	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1980.9	0	SC	0	2.294	0	34.643	0	3.37	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1981.8	0	SC	0	2.294	0	34.644	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1982.8	0	SC	0	2.294	0	34.644	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1983.8	0	SC	0	2.294	0	34.644	0	3.39	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1984.8	0	SC	0	2.293	0	34.644	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1985.8	0	SC	0	2.293	0	34.644	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1986.8	0	SC	0	2.293	0	34.644	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1987.8	0	SC	0	2.292	0	34.645	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1988.7	0	SC	0	2.292	0	34.645	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1989.7	0	SC	0	2.291	0	34.645	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1990.7	0	SC	0	2.291	0	34.645	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1991.7	0	SC	0	2.291	0	34.645	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1992.7	0	SC	0	2.291	0	34.645	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1993.7	0	SC	0	2.291	0	34.645	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1994.6	0	SC	0	2.291	0	34.645	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1995.6	0	SC	0	2.290	0	34.645	0	3.39	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1996.6	0	SC	0	2.290	0	34.645	0	3.39	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1997.6	0	SC	0	2.290	0	34.645	0	3.39	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1998.6	0	SC	0	2.286	0	34.646	0	3.38	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	1999.6	0	SC	0	2.284	0	34.646	0	3.39	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2000.6	0	SC	0	2.282	0	34.646	0	3.39	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2001.5	0	SC	0	2.282	0	34.646	0	3.39	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2002.5	0	SC	0	2.282	0	34.646	0	3.39	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2003.5	0	SC	0	2.282	0	34.647	0	3.39	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2004.5	0	SC	0	2.282	0	34.646	0	3.39	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2005.5	0	SC	0	2.281	0	34.646	0	3.39	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2006.5	0	SC	0	2.281	0	34.646	0	3.39	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2007.4	0	SC	0	2.280	0	34.646	0	3.39	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2008.4	0	SC	0	2.280	0	34.647	0	3.40	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2009.4	0	SC	0	2.280	0	34.647	0	3.40	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2010.4	0	SC	0	2.280	0	34.647	0	3.40	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2011.4	0	SC	0	2.280	0	34.647	0	3.40	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2012.4	0	SC	0	2.280	0	34.647	0	3.40	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2013.4	0	SC	0	2.279	0	34.647	0	3.39	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2014.3	0	SC	0	2.278	0	34.647	0	3.39	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2015.3	0	SC	0	2.277	0	34.647	0	3.40	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2016.3	0	SC	0	2.276	0	34.647	0	3.40	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2017.3	0	SC	0	2.276	0	34.647	0	3.40	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2018.3	0	SC	0	2.276	0	34.647	0	3.40	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2019.3	0	SC	0	2.276	0	34.647	0	3.40	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2020.3	0	SC	0	2.275	0	34.647	0	3.40	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2021.2	0	SC	0	2.274	0	34.648	0	3.40	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2022.2	0	SC	0	2.272	0	34.647	0	3.40	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2023.2	0	SC	0	2.268	0	34.648	0	3.40	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2024.2	0	SC	0	2.266	0	34.648	0	3.41	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2025.2	0	SC	0	2.265	0	34.648	0	3.41	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2026.2	0	SC	0	2.264	0	34.648	0	3.41	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2027.1	0	SC	0	2.263	0	34.649	0	3.41	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2028.1	0	SC	0	2.262	0	34.649	0	3.41	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2029.1	0	SC	0	2.262	0	34.649	0	3.41	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2030.1	0	SC	0	2.261	0	34.649	0	3.41	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2031.1	0	SC	0	2.260	0	34.649	0	3.40	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2032.1	0	SC	0	2.258	0	34.649	0	3.41	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2033.0	0	SC	0	2.258	0	34.649	0	3.41	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2034.0	0	SC	0	2.258	0	34.649	0	3.41	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2035.0	0	SC	0	2.257	0	34.649	0	3.41	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2036.0	0	SC	0	2.256	0	34.649	0	3.41	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2037.0	0	SC	0	2.256	0	34.649	0	3.41	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2038.0	0	SC	0	2.255	0	34.649	0	3.41	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2039.0	0	SC	0	2.255	0	34.649	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2039.9	0	SC	0	2.254	0	34.649	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2040.9	0	SC	0	2.253	0	34.650	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2041.9	0	SC	0	2.251	0	34.650	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2042.9	0	SC	0	2.250	0	34.650	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2043.9	0	SC	0	2.249	0	34.650	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2044.9	0	SC	0	2.248	0	34.650	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2045.8	0	SC	0	2.247	0	34.650	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2046.8	0	SC	0	2.247	0	34.651	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2047.8	0	SC	0	2.247	0	34.650	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2048.8	0	SC	0	2.246	0	34.650	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2049.8	0	SC	0	2.245	0	34.650	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2050.8	0	SC	0	2.244	0	34.650	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2051.8	0	SC	0	2.242	0	34.651	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2052.7	0	SC	0	2.241	0	34.651	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2053.7	0	SC	0	2.242	0	34.651	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2054.7	0	SC	0	2.242	0	34.651	0	3.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2055.7	0	SC	0	2.241	0	34.651	0	3.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2056.7	0	SC	0	2.240	0	34.651	0	3.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2057.7	0	SC	0	2.240	0	34.651	0	3.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2058.6	0	SC	0	2.239	0	34.651	0	3.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2059.6	0	SC	0	2.239	0	34.651	0	3.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2060.6	0	SC	0	2.239	0	34.652	0	3.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2061.6	0	SC	0	2.238	0	34.652	0	3.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2062.6	0	SC	0	2.239	0	34.651	0	3.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2063.6	0	SC	0	2.239	0	34.651	0	3.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2064.6	0	SC	0	2.239	0	34.652	0	3.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2065.5	0	SC	0	2.239	0	34.651	0	3.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2066.5	0	SC	0	2.239	0	34.651	0	3.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2067.5	0	SC	0	2.239	0	34.651	0	3.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2068.5	0	SC	0	2.239	0	34.652	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2069.5	0	SC	0	2.239	0	34.652	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2070.5	0	SC	0	2.239	0	34.652	0	3.41	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2071.4	0	SC	0	2.239	0	34.651	0	3.41	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2072.4	0	SC	0	2.238	0	34.651	0	3.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2073.4	0	SC	0	2.238	0	34.652	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2074.4	0	SC	0	2.236	0	34.652	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2075.4	0	SC	0	2.234	0	34.652	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2076.4	0	SC	0	2.233	0	34.652	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2077.4	0	SC	0	2.231	0	34.653	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2078.3	0	SC	0	2.230	0	34.653	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2079.3	0	SC	0	2.228	0	34.653	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2080.3	0	SC	0	2.226	0	34.653	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2081.3	0	SC	0	2.226	0	34.653	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2082.3	0	SC	0	2.226	0	34.654	0	3.45	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2083.3	0	SC	0	2.225	0	34.654	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2084.2	0	SC	0	2.225	0	34.653	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2085.2	0	SC	0	2.225	0	34.653	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2086.2	0	SC	0	2.225	0	34.653	0	3.45	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2087.2	0	SC	0	2.225	0	34.653	0	3.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2088.2	0	SC	0	2.225	0	34.653	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2089.2	0	SC	0	2.225	0	34.653	0	3.42	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2090.1	0	SC	0	2.224	0	34.654	0	3.45	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2091.1	0	SC	0	2.224	0	34.653	0	3.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2092.1	0	SC	0	2.224	0	34.653	0	3.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2093.1	0	SC	0	2.224	0	34.653	0	3.45	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2094.1	0	SC	0	2.223	0	34.653	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2095.1	0	SC	0	2.222	0	34.654	0	3.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2096.1	0	SC	0	2.221	0	34.654	0	3.45	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2097.0	0	SC	0	2.220	0	34.654	0	3.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2098.0	0	SC	0	2.220	0	34.654	0	3.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2099.0	0	SC	0	2.220	0	34.654	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2100.0	0	SC	0	2.218	0	34.654	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2101.0	0	SC	0	2.215	0	34.655	0	3.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2102.0	0	SC	0	2.213	0	34.655	0	3.43	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2102.9	0	SC	0	2.211	0	34.655	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2103.9	0	SC	0	2.210	0	34.655	0	3.46	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2104.9	0	SC	0	2.210	0	34.655	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2105.9	0	SC	0	2.210	0	34.655	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2106.9	0	SC	0	2.210	0	34.655	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2107.9	0	SC	0	2.210	0	34.655	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2108.8	0	SC	0	2.210	0	34.655	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2109.8	0	SC	0	2.210	0	34.655	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2110.8	0	SC	0	2.210	0	34.655	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2111.8	0	SC	0	2.210	0	34.656	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2112.8	0	SC	0	2.210	0	34.656	0	3.45	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2113.8	0	SC	0	2.209	0	34.655	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2114.8	0	SC	0	2.209	0	34.655	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2115.7	0	SC	0	2.209	0	34.656	0	3.45	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2116.7	0	SC	0	2.208	0	34.656	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2117.7	0	SC	0	2.206	0	34.656	0	3.44	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2118.7	0	SC	0	2.204	0	34.656	0	3.45	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2119.7	0	SC	0	2.203	0	34.656	0	3.45	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2120.7	0	SC	0	2.203	0	34.656	0	3.45	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2121.6	0	SC	0	2.202	0	34.656	0	3.45	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2122.6	0	SC	0	2.201	0	34.656	0	3.45	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2123.6	0	SC	0	2.202	0	34.656	0	3.45	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2124.6	0	SC	0	2.201	0	34.656	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2125.6	0	SC	0	2.200	0	34.657	0	3.45	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2126.6	0	SC	0	2.200	0	34.657	0	3.45	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2127.5	0	SC	0	2.199	0	34.657	0	3.46	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2128.5	0	SC	0	2.199	0	34.657	0	3.45	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2129.5	0	SC	0	2.199	0	34.657	0	3.45	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2130.5	0	SC	0	2.199	0	34.657	0	3.45	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2131.5	0	SC	0	2.199	0	34.657	0	3.45	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2132.5	0	SC	0	2.199	0	34.657	0	3.46	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2133.5	0	SC	0	2.198	0	34.657	0	3.46	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2134.4	0	SC	0	2.198	0	34.657	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2135.4	0	SC	0	2.198	0	34.657	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2136.4	0	SC	0	2.197	0	34.657	0	3.46	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2137.4	0	SC	0	2.197	0	34.657	0	3.46	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2138.4	0	SC	0	2.197	0	34.657	0	3.46	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2139.4	0	SC	0	2.197	0	34.657	0	3.46	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2140.3	0	SC	0	2.197	0	34.657	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2141.3	0	SC	0	2.197	0	34.657	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2142.3	0	SC	0	2.196	0	34.657	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2143.3	0	SC	0	2.197	0	34.657	0	3.46	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2144.3	0	SC	0	2.196	0	34.657	0	3.46	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2145.3	0	SC	0	2.196	0	34.657	0	3.46	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2146.2	0	SC	0	2.196	0	34.657	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2147.2	0	SC	0	2.196	0	34.657	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2148.2	0	SC	0	2.196	0	34.657	0	3.46	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2149.2	0	SC	0	2.196	0	34.658	0	3.46	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2150.2	0	SC	0	2.196	0	34.657	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2151.2	0	SC	0	2.196	0	34.657	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2152.1	0	SC	0	2.196	0	34.657	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2153.1	0	SC	0	2.195	0	34.657	0	3.46	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2154.1	0	SC	0	2.196	0	34.657	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2155.1	0	SC	0	2.196	0	34.657	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2156.1	0	SC	0	2.196	0	34.657	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2157.1	0	SC	0	2.196	0	34.657	0	3.49	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2158.1	0	SC	0	2.196	0	34.657	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2159.0	0	SC	0	2.195	0	34.657	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2160.0	0	SC	0	2.196	0	34.657	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2161.0	0	SC	0	2.196	0	34.657	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2162.0	0	SC	0	2.196	0	34.657	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2163.0	0	SC	0	2.196	0	34.657	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2164.0	0	SC	0	2.196	0	34.657	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2164.9	0	SC	0	2.196	0	34.657	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2165.9	0	SC	0	2.196	0	34.657	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2166.9	0	SC	0	2.196	0	34.657	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2167.9	0	SC	0	2.196	0	34.657	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2168.9	0	SC	0	2.196	0	34.657	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2169.9	0	SC	0	2.197	0	34.658	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2170.8	0	SC	0	2.197	0	34.657	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2171.8	0	SC	0	2.196	0	34.657	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2172.8	0	SC	0	2.196	0	34.657	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2173.8	0	SC	0	2.196	0	34.658	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2174.8	0	SC	0	2.196	0	34.657	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2175.8	0	SC	0	2.196	0	34.657	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2176.7	0	SC	0	2.195	0	34.658	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2177.7	0	SC	0	2.195	0	34.658	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2178.7	0	SC	0	2.196	0	34.658	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2179.7	0	SC	0	2.195	0	34.658	0	3.49	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2180.7	0	SC	0	2.195	0	34.658	0	3.49	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2181.7	0	SC	0	2.194	0	34.658	0	3.49	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2182.6	0	SC	0	2.192	0	34.658	0	3.49	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2183.6	0	SC	0	2.191	0	34.658	0	3.49	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2184.6	0	SC	0	2.189	0	34.658	0	3.49	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2185.6	0	SC	0	2.187	0	34.659	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2186.6	0	SC	0	2.187	0	34.659	0	3.49	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2187.6	0	SC	0	2.186	0	34.659	0	3.49	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2188.6	0	SC	0	2.186	0	34.659	0	3.49	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2189.5	0	SC	0	2.186	0	34.659	0	3.49	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2190.5	0	SC	0	2.186	0	34.659	0	3.49	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2191.5	0	SC	0	2.186	0	34.659	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2192.5	0	SC	0	2.186	0	34.659	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2193.5	0	SC	0	2.186	0	34.659	0	3.47	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2194.5	0	SC	0	2.186	0	34.659	0	3.49	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2195.4	0	SC	0	2.186	0	34.659	0	3.49	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2196.4	0	SC	0	2.184	0	34.659	0	3.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2197.4	0	SC	0	2.183	0	34.659	0	3.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2198.4	0	SC	0	2.181	0	34.659	0	3.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2199.4	0	SC	0	2.181	0	34.659	0	3.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2200.4	0	SC	0	2.181	0	34.659	0	3.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2201.3	0	SC	0	2.181	0	34.660	0	3.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2202.3	0	SC	0	2.180	0	34.660	0	3.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2203.3	0	SC	0	2.177	0	34.660	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2204.3	0	SC	0	2.174	0	34.660	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2205.3	0	SC	0	2.173	0	34.660	0	3.48	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2206.3	0	SC	0	2.173	0	34.660	0	3.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2207.2	0	SC	0	2.172	0	34.661	0	3.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2208.2	0	SC	0	2.172	0	34.661	0	3.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2209.2	0	SC	0	2.172	0	34.661	0	3.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2210.2	0	SC	0	2.172	0	34.660	0	3.50	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2211.2	0	SC	0	2.172	0	34.661	0	3.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2212.2	0	SC	0	2.172	0	34.660	0	3.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2213.1	0	SC	0	2.172	0	34.661	0	3.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2214.1	0	SC	0	2.172	0	34.661	0	3.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2215.1	0	SC	0	2.171	0	34.661	0	3.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2216.1	0	SC	0	2.170	0	34.661	0	3.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2217.1	0	SC	0	2.168	0	34.661	0	3.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2218.1	0	SC	0	2.166	0	34.661	0	3.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2219.1	0	SC	0	2.165	0	34.661	0	3.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2220.0	0	SC	0	2.165	0	34.662	0	3.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2221.0	0	SC	0	2.164	0	34.662	0	3.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2222.0	0	SC	0	2.164	0	34.662	0	3.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2223.0	0	SC	0	2.163	0	34.662	0	3.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2224.0	0	SC	0	2.163	0	34.662	0	3.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2225.0	0	SC	0	2.163	0	34.662	0	3.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2225.9	0	SC	0	2.163	0	34.662	0	3.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2226.9	0	SC	0	2.163	0	34.662	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2227.9	0	SC	0	2.163	0	34.662	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2228.9	0	SC	0	2.162	0	34.661	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2229.9	0	SC	0	2.162	0	34.662	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2230.9	0	SC	0	2.162	0	34.662	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2231.8	0	SC	0	2.163	0	34.662	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2232.8	0	SC	0	2.163	0	34.662	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2233.8	0	SC	0	2.162	0	34.661	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2234.8	0	SC	0	2.162	0	34.662	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2235.8	0	SC	0	2.162	0	34.662	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2236.8	0	SC	0	2.161	0	34.662	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2237.7	0	SC	0	2.161	0	34.663	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2238.7	0	SC	0	2.160	0	34.663	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2239.7	0	SC	0	2.159	0	34.663	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2240.7	0	SC	0	2.159	0	34.663	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2241.7	0	SC	0	2.159	0	34.662	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2242.7	0	SC	0	2.159	0	34.663	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2243.6	0	SC	0	2.158	0	34.663	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2244.6	0	SC	0	2.155	0	34.663	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2245.6	0	SC	0	2.153	0	34.663	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2246.6	0	SC	0	2.151	0	34.663	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2247.6	0	SC	0	2.150	0	34.663	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2248.6	0	SC	0	2.149	0	34.664	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2249.5	0	SC	0	2.148	0	34.664	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2250.5	0	SC	0	2.147	0	34.664	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2251.5	0	SC	0	2.146	0	34.664	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2252.5	0	SC	0	2.143	0	34.665	0	3.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2253.5	0	SC	0	2.140	0	34.666	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2254.5	0	SC	0	2.140	0	34.665	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2255.4	0	SC	0	2.140	0	34.665	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2256.4	0	SC	0	2.140	0	34.665	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2257.4	0	SC	0	2.139	0	34.665	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2258.4	0	SC	0	2.138	0	34.665	0	3.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2259.4	0	SC	0	2.138	0	34.665	0	3.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2260.4	0	SC	0	2.138	0	34.665	0	3.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2261.3	0	SC	0	2.138	0	34.665	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2262.3	0	SC	0	2.138	0	34.665	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2263.3	0	SC	0	2.138	0	34.665	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2264.3	0	SC	0	2.138	0	34.666	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2265.3	0	SC	0	2.137	0	34.666	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2266.3	0	SC	0	2.136	0	34.666	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2267.2	0	SC	0	2.136	0	34.666	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2268.2	0	SC	0	2.135	0	34.666	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2269.2	0	SC	0	2.134	0	34.666	0	3.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2270.2	0	SC	0	2.133	0	34.666	0	3.55	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2271.2	0	SC	0	2.133	0	34.666	0	3.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2272.2	0	SC	0	2.133	0	34.666	0	3.55	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2273.1	0	SC	0	2.132	0	34.667	0	3.55	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2274.1	0	SC	0	2.132	0	34.667	0	3.55	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2275.1	0	SC	0	2.132	0	34.666	0	3.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2276.1	0	SC	0	2.131	0	34.666	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2277.1	0	SC	0	2.131	0	34.666	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2278.1	0	SC	0	2.131	0	34.666	0	3.52	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2279.0	0	SC	0	2.130	0	34.667	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2280.0	0	SC	0	2.130	0	34.667	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2281.0	0	SC	0	2.129	0	34.667	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2282.0	0	SC	0	2.129	0	34.667	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2283.0	0	SC	0	2.128	0	34.667	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2284.0	0	SC	0	2.128	0	34.667	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2284.9	0	SC	0	2.128	0	34.667	0	3.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2285.9	0	SC	0	2.128	0	34.667	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2286.9	0	SC	0	2.128	0	34.667	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2287.9	0	SC	0	2.128	0	34.667	0	3.51	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2288.9	0	SC	0	2.128	0	34.668	0	3.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2289.9	0	SC	0	2.127	0	34.667	0	3.53	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2290.8	0	SC	0	2.125	0	34.667	0	3.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2291.8	0	SC	0	2.124	0	34.668	0	3.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2292.8	0	SC	0	2.124	0	34.668	0	3.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2293.8	0	SC	0	2.124	0	34.668	0	3.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2294.8	0	SC	0	2.124	0	34.668	0	3.57	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2295.8	0	SC	0	2.123	0	34.668	0	3.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2296.7	0	SC	0	2.122	0	34.668	0	3.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2297.7	0	SC	0	2.121	0	34.668	0	3.55	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2298.7	0	SC	0	2.120	0	34.668	0	3.56	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2299.7	0	SC	0	2.120	0	34.669	0	3.57	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2300.7	0	SC	0	2.120	0	34.668	0	3.57	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2301.7	0	SC	0	2.119	0	34.668	0	3.56	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2302.6	0	SC	0	2.119	0	34.668	0	3.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2303.6	0	SC	0	2.119	0	34.668	0	3.55	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2304.6	0	SC	0	2.119	0	34.669	0	3.55	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2305.6	0	SC	0	2.119	0	34.668	0	3.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2306.6	0	SC	0	2.118	0	34.668	0	3.54	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2307.6	0	SC	0	2.118	0	34.669	0	3.55	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2308.5	0	SC	0	2.118	0	34.669	0	3.55	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2309.5	0	SC	0	2.118	0	34.669	0	3.55	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2310.5	0	SC	0	2.117	0	34.669	0	3.55	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2311.5	0	SC	0	2.116	0	34.669	0	3.55	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2312.5	0	SC	0	2.116	0	34.669	0	3.55	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2313.5	0	SC	0	2.116	0	34.668	0	3.56	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2314.4	0	SC	0	2.116	0	34.669	0	3.55	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2315.4	0	SC	0	2.116	0	34.668	0	3.55	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2316.4	0	SC	0	2.116	0	34.669	0	3.56	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2317.4	0	SC	0	2.116	0	34.669	0	3.55	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2318.4	0	SC	0	2.116	0	34.669	0	3.55	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2319.4	0	SC	0	2.117	0	34.669	0	3.56	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2320.3	0	SC	0	2.117	0	34.669	0	3.56	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2321.3	0	SC	0	2.116	0	34.669	0	3.55	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2322.3	0	SC	0	2.116	0	34.669	0	3.58	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2323.3	0	SC	0	2.116	0	34.669	0	3.56	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2324.3	0	SC	0	2.116	0	34.669	0	3.56	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2325.3	0	SC	0	2.115	0	34.670	0	3.56	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2326.2	0	SC	0	2.114	0	34.670	0	3.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2327.2	0	SC	0	2.113	0	34.670	0	3.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2328.2	0	SC	0	2.113	0	34.669	0	3.56	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2329.2	0	SC	0	2.113	0	34.669	0	3.56	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2330.2	0	SC	0	2.113	0	34.670	0	3.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2331.2	0	SC	0	2.113	0	34.669	0	3.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2332.1	0	SC	0	2.113	0	34.669	0	3.58	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2333.1	0	SC	0	2.113	0	34.670	0	3.58	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2334.1	0	SC	0	2.113	0	34.670	0	3.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2335.1	0	SC	0	2.113	0	34.670	0	3.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2336.1	0	SC	0	2.112	0	34.671	0	3.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2337.1	0	SC	0	2.112	0	34.671	0	3.58	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2338.0	0	SC	0	2.112	0	34.670	0	3.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2339.0	0	SC	0	2.112	0	34.671	0	3.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2340.0	0	SC	0	2.111	0	34.671	0	3.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2341.0	0	SC	0	2.110	0	34.671	0	3.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2342.0	0	SC	0	2.110	0	34.671	0	3.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2343.0	0	SC	0	2.109	0	34.671	0	3.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2343.9	0	SC	0	2.109	0	34.671	0	3.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2344.9	0	SC	0	2.108	0	34.671	0	3.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2345.9	0	SC	0	2.108	0	34.671	0	3.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2346.9	0	SC	0	2.108	0	34.672	0	3.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2347.9	0	SC	0	2.107	0	34.672	0	3.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2348.9	0	SC	0	2.106	0	34.672	0	3.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2349.8	0	SC	0	2.105	0	34.672	0	3.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2350.8	0	SC	0	2.105	0	34.672	0	3.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2351.8	0	SC	0	2.105	0	34.671	0	3.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2352.8	0	SC	0	2.105	0	34.672	0	3.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2353.8	0	SC	0	2.105	0	34.672	0	3.58	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2354.8	0	SC	0	2.105	0	34.671	0	3.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2355.7	0	SC	0	2.104	0	34.672	0	3.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2356.7	0	SC	0	2.104	0	34.671	0	3.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2357.7	0	SC	0	2.103	0	34.672	0	3.58	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2358.7	0	SC	0	2.102	0	34.672	0	3.58	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2359.7	0	SC	0	2.103	0	34.672	0	3.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2360.7	0	SC	0	2.102	0	34.672	0	3.61	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2361.6	0	SC	0	2.102	0	34.672	0	3.61	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2362.6	0	SC	0	2.102	0	34.673	0	3.61	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2363.6	0	SC	0	2.100	0	34.673	0	3.61	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2364.6	0	SC	0	2.099	0	34.672	0	3.59	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2365.6	0	SC	0	2.099	0	34.673	0	3.58	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2366.6	0	SC	0	2.099	0	34.673	0	3.60	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2367.5	0	SC	0	2.099	0	34.673	0	3.61	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2368.5	0	SC	0	2.099	0	34.673	0	3.61	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2369.5	0	SC	0	2.099	0	34.673	0	3.61	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2370.5	0	SC	0	2.099	0	34.673	0	3.61	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2371.5	0	SC	0	2.099	0	34.673	0	3.61	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2372.5	0	SC	0	2.099	0	34.673	0	3.61	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2373.4	0	SC	0	2.099	0	34.673	0	3.61	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2374.4	0	SC	0	2.099	0	34.673	0	3.61	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2375.4	0	SC	0	2.099	0	34.673	0	3.61	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2376.4	0	SC	0	2.100	0	34.673	0	3.61	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2377.4	0	SC	0	2.100	0	34.673	0	3.62	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2378.4	0	SC	0	2.100	0	34.673	0	3.61	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2379.3	0	SC	0	2.100	0	34.673	0	3.61	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2380.3	0	SC	0	2.099	0	34.673	0	3.62	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2381.3	0	SC	0	2.099	0	34.673	0	3.62	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2382.3	0	SC	0	2.099	0	34.673	0	3.62	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2383.3	0	SC	0	2.099	0	34.673	0	3.62	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2384.2	0	SC	0	2.098	0	34.673	0	3.62	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2385.2	0	SC	0	2.097	0	34.673	0	3.62	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2386.2	0	SC	0	2.096	0	34.674	0	3.62	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2387.2	0	SC	0	2.095	0	34.674	0	3.62	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2388.2	0	SC	0	2.095	0	34.674	0	3.62	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2389.2	0	SC	0	2.094	0	34.674	0	3.62	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2390.1	0	SC	0	2.094	0	34.673	0	3.62	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2391.1	0	SC	0	2.094	0	34.673	0	3.62	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2392.1	0	SC	0	2.094	0	34.674	0	3.63	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2393.1	0	SC	0	2.094	0	34.673	0	3.63	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2394.1	0	SC	0	2.094	0	34.674	0	3.62	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2395.1	0	SC	0	2.094	0	34.673	0	3.62	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2396.0	0	SC	0	2.094	0	34.673	0	3.63	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2397.0	0	SC	0	2.093	0	34.674	0	3.63	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2398.0	0	SC	0	2.094	0	34.673	0	3.63	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2399.0	0	SC	0	2.093	0	34.674	0	3.63	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2400.0	0	SC	0	2.093	0	34.674	0	3.63	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2401.0	0	SC	0	2.093	0	34.674	0	3.63	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2401.9	0	SC	0	2.092	0	34.674	0	3.63	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2402.9	0	SC	0	2.091	0	34.674	0	3.63	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2403.9	0	SC	0	2.091	0	34.674	0	3.63	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2404.9	0	SC	0	2.091	0	34.674	0	3.63	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2405.9	0	SC	0	2.090	0	34.674	0	3.63	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2406.9	0	SC	0	2.090	0	34.674	0	3.63	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2407.8	0	SC	0	2.090	0	34.674	0	3.63	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2408.8	0	SC	0	2.090	0	34.674	0	3.64	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2409.8	0	SC	0	2.090	0	34.674	0	3.64	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2410.8	0	SC	0	2.090	0	34.674	0	3.64	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2411.8	0	SC	0	2.090	0	34.674	0	3.64	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2412.8	0	SC	0	2.089	0	34.674	0	3.64	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2413.7	0	SC	0	2.089	0	34.674	0	3.64	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2414.7	0	SC	0	2.089	0	34.674	0	3.64	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2415.7	0	SC	0	2.089	0	34.674	0	3.64	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2416.7	0	SC	0	2.089	0	34.674	0	3.64	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2417.7	0	SC	0	2.088	0	34.675	0	3.64	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2418.6	0	SC	0	2.088	0	34.675	0	3.63	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2419.6	0	SC	0	2.088	0	34.675	0	3.64	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2420.6	0	SC	0	2.087	0	34.675	0	3.64	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2421.6	0	SC	0	2.087	0	34.676	0	3.64	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2422.6	0	SC	0	2.086	0	34.675	0	3.64	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2423.6	0	SC	0	2.086	0	34.675	0	3.64	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2424.5	0	SC	0	2.086	0	34.675	0	3.64	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2425.5	0	SC	0	2.086	0	34.676	0	3.65	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2426.5	0	SC	0	2.086	0	34.676	0	3.65	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2427.5	0	SC	0	2.086	0	34.676	0	3.65	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2428.5	0	SC	0	2.086	0	34.675	0	3.65	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2429.5	0	SC	0	2.086	0	34.675	0	3.65	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2430.4	0	SC	0	2.086	0	34.676	0	3.65	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2431.4	0	SC	0	2.086	0	34.676	0	3.65	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2432.4	0	SC	0	2.085	0	34.676	0	3.65	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2433.4	0	SC	0	2.084	0	34.676	0	3.65	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2434.4	0	SC	0	2.084	0	34.676	0	3.65	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2435.4	0	SC	0	2.083	0	34.676	0	3.65	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2436.3	0	SC	0	2.083	0	34.676	0	3.65	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2437.3	0	SC	0	2.082	0	34.677	0	3.65	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2438.3	0	SC	0	2.082	0	34.677	0	3.65	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2439.3	0	SC	0	2.082	0	34.676	0	3.65	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2440.3	0	SC	0	2.082	0	34.677	0	3.65	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2441.3	0	SC	0	2.081	0	34.677	0	3.65	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2442.2	0	SC	0	2.081	0	34.677	0	3.66	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2443.2	0	SC	0	2.080	0	34.678	0	3.66	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2444.2	0	SC	0	2.079	0	34.678	0	3.63	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2445.2	0	SC	0	2.079	0	34.678	0	3.64	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2446.2	0	SC	0	2.079	0	34.677	0	3.64	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2447.1	0	SC	0	2.079	0	34.677	0	3.66	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2448.1	0	SC	0	2.078	0	34.677	0	3.66	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2449.1	0	SC	0	2.078	0	34.678	0	3.66	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2450.1	0	SC	0	2.078	0	34.677	0	3.66	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2451.1	0	SC	0	2.078	0	34.677	0	3.66	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2452.1	0	SC	0	2.077	0	34.677	0	3.66	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2453.0	0	SC	0	2.076	0	34.678	0	3.66	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2454.0	0	SC	0	2.076	0	34.677	0	3.66	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2455.0	0	SC	0	2.076	0	34.677	0	3.66	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2456.0	0	SC	0	2.075	0	34.678	0	3.66	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2457.0	0	SC	0	2.074	0	34.678	0	3.67	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2458.0	0	SC	0	2.074	0	34.677	0	3.67	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2458.9	0	SC	0	2.074	0	34.678	0	3.67	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2459.9	0	SC	0	2.073	0	34.677	0	3.67	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2460.9	0	SC	0	2.073	0	34.678	0	3.67	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2461.9	0	SC	0	2.073	0	34.678	0	3.67	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2462.9	0	SC	0	2.073	0	34.678	0	3.67	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2463.9	0	SC	0	2.073	0	34.678	0	3.67	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2464.8	0	SC	0	2.073	0	34.678	0	3.67	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2465.8	0	SC	0	2.074	0	34.678	0	3.67	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2466.8	0	SC	0	2.073	0	34.678	0	3.67	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2467.8	0	SC	0	2.072	0	34.678	0	3.67	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2468.8	0	SC	0	2.072	0	34.678	0	3.67	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2469.7	0	SC	0	2.072	0	34.678	0	3.67	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2470.7	0	SC	0	2.071	0	34.678	0	3.67	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2471.7	0	SC	0	2.071	0	34.678	0	3.67	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2472.7	0	SC	0	2.071	0	34.678	0	3.67	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2473.7	0	SC	0	2.070	0	34.679	0	3.68	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2474.7	0	SC	0	2.070	0	34.678	0	3.68	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2475.6	0	SC	0	2.068	0	34.679	0	3.68	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2476.6	0	SC	0	2.067	0	34.679	0	3.68	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2477.6	0	SC	0	2.066	0	34.679	0	3.68	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2478.6	0	SC	0	2.066	0	34.679	0	3.68	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2479.6	0	SC	0	2.065	0	34.679	0	3.68	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2480.6	0	SC	0	2.065	0	34.679	0	3.68	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2481.5	0	SC	0	2.065	0	34.679	0	3.69	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2482.5	0	SC	0	2.065	0	34.679	0	3.68	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2483.5	0	SC	0	2.065	0	34.679	0	3.68	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2484.5	0	SC	0	2.065	0	34.679	0	3.68	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2485.5	0	SC	0	2.065	0	34.679	0	3.68	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2486.4	0	SC	0	2.065	0	34.679	0	3.68	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2487.4	0	SC	0	2.065	0	34.680	0	3.68	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2488.4	0	SC	0	2.065	0	34.679	0	3.68	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2489.4	0	SC	0	2.064	0	34.679	0	3.69	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2490.4	0	SC	0	2.064	0	34.679	0	3.69	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2491.4	0	SC	0	2.063	0	34.679	0	3.69	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2492.3	0	SC	0	2.061	0	34.680	0	3.69	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2493.3	0	SC	0	2.060	0	34.680	0	3.69	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2494.3	0	SC	0	2.060	0	34.680	0	3.69	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2495.3	0	SC	0	2.059	0	34.679	0	3.69	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2496.3	0	SC	0	2.058	0	34.680	0	3.69	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2497.3	0	SC	0	2.058	0	34.680	0	3.70	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2498.2	0	SC	0	2.058	0	34.680	0	3.69	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2499.2	0	SC	0	2.058	0	34.680	0	3.69	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2500.2	0	SC	0	2.058	0	34.680	0	3.69	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2501.2	0	SC	0	2.058	0	34.680	0	3.69	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2502.2	0	SC	0	2.058	0	34.680	0	3.69	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2503.2	0	SC	0	2.057	0	34.680	0	3.69	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2504.1	0	SC	0	2.057	0	34.680	0	3.70	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2505.1	0	SC	0	2.056	0	34.680	0	3.70	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2506.1	0	SC	0	2.056	0	34.680	0	3.70	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2507.1	0	SC	0	2.055	0	34.681	0	3.70	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2508.1	0	SC	0	2.054	0	34.681	0	3.70	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2509.0	0	SC	0	2.054	0	34.681	0	3.70	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2510.0	0	SC	0	2.053	0	34.681	0	3.70	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2511.0	0	SC	0	2.053	0	34.681	0	3.70	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2512.0	0	SC	0	2.052	0	34.681	0	3.70	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2513.0	0	SC	0	2.051	0	34.682	0	3.70	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2514.0	0	SC	0	2.051	0	34.682	0	3.70	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2514.9	0	SC	0	2.050	0	34.682	0	3.70	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2515.9	0	SC	0	2.049	0	34.682	0	3.70	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2516.9	0	SC	0	2.049	0	34.682	0	3.70	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2517.9	0	SC	0	2.049	0	34.682	0	3.71	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2518.9	0	SC	0	2.049	0	34.682	0	3.71	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2519.9	0	SC	0	2.049	0	34.682	0	3.71	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2520.8	0	SC	0	2.049	0	34.682	0	3.71	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2521.8	0	SC	0	2.049	0	34.682	0	3.71	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2522.8	0	SC	0	2.049	0	34.682	0	3.71	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2523.8	0	SC	0	2.049	0	34.682	0	3.71	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2524.8	0	SC	0	2.048	0	34.682	0	3.71	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2525.7	0	SC	0	2.048	0	34.682	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2526.7	0	SC	0	2.048	0	34.683	0	3.71	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2527.7	0	SC	0	2.047	0	34.683	0	3.71	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2528.7	0	SC	0	2.047	0	34.683	0	3.71	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2529.7	0	SC	0	2.046	0	34.683	0	3.71	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2530.7	0	SC	0	2.046	0	34.683	0	3.71	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2531.6	0	SC	0	2.046	0	34.683	0	3.71	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2532.6	0	SC	0	2.046	0	34.683	0	3.71	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2533.6	0	SC	0	2.046	0	34.683	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2534.6	0	SC	0	2.046	0	34.683	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2535.6	0	SC	0	2.046	0	34.683	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2536.6	0	SC	0	2.046	0	34.683	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2537.5	0	SC	0	2.046	0	34.683	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2538.5	0	SC	0	2.045	0	34.683	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2539.5	0	SC	0	2.045	0	34.683	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2540.5	0	SC	0	2.044	0	34.683	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2541.5	0	SC	0	2.042	0	34.683	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2542.4	0	SC	0	2.042	0	34.683	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2543.4	0	SC	0	2.041	0	34.683	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2544.4	0	SC	0	2.041	0	34.683	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2545.4	0	SC	0	2.041	0	34.683	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2546.4	0	SC	0	2.041	0	34.683	0	3.73	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2547.4	0	SC	0	2.041	0	34.683	0	3.73	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2548.3	0	SC	0	2.040	0	34.684	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2549.3	0	SC	0	2.040	0	34.683	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2550.3	0	SC	0	2.039	0	34.683	0	3.72	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2551.3	0	SC	0	2.038	0	34.683	0	3.73	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2552.3	0	SC	0	2.037	0	34.683	0	3.73	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2553.2	0	SC	0	2.036	0	34.684	0	3.73	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2554.2	0	SC	0	2.036	0	34.684	0	3.73	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2555.2	0	SC	0	2.035	0	34.684	0	3.73	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2556.2	0	SC	0	2.034	0	34.684	0	3.73	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2557.2	0	SC	0	2.034	0	34.684	0	3.73	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2558.2	0	SC	0	2.034	0	34.684	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2559.1	0	SC	0	2.034	0	34.684	0	3.73	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2560.1	0	SC	0	2.033	0	34.684	0	3.73	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2561.1	0	SC	0	2.033	0	34.684	0	3.73	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2562.1	0	SC	0	2.032	0	34.684	0	3.73	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2563.1	0	SC	0	2.032	0	34.684	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2564.1	0	SC	0	2.032	0	34.685	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2565.0	0	SC	0	2.032	0	34.684	0	3.73	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2566.0	0	SC	0	2.032	0	34.684	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2567.0	0	SC	0	2.032	0	34.685	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2568.0	0	SC	0	2.032	0	34.685	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2569.0	0	SC	0	2.032	0	34.684	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2569.9	0	SC	0	2.031	0	34.685	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2570.9	0	SC	0	2.031	0	34.686	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2571.9	0	SC	0	2.030	0	34.686	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2572.9	0	SC	0	2.030	0	34.686	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2573.9	0	SC	0	2.029	0	34.686	0	3.75	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2574.9	0	SC	0	2.028	0	34.686	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2575.8	0	SC	0	2.028	0	34.686	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2576.8	0	SC	0	2.027	0	34.686	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2577.8	0	SC	0	2.026	0	34.686	0	3.75	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2578.8	0	SC	0	2.026	0	34.686	0	3.75	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2579.8	0	SC	0	2.026	0	34.686	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2580.7	0	SC	0	2.026	0	34.686	0	3.74	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2581.7	0	SC	0	2.026	0	34.686	0	3.75	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2582.7	0	SC	0	2.025	0	34.686	0	3.75	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2583.7	0	SC	0	2.024	0	34.687	0	3.75	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2584.7	0	SC	0	2.024	0	34.687	0	3.75	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2585.7	0	SC	0	2.024	0	34.686	0	3.75	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2586.6	0	SC	0	2.024	0	34.686	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2587.6	0	SC	0	2.024	0	34.686	0	3.75	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2588.6	0	SC	0	2.024	0	34.686	0	3.75	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2589.6	0	SC	0	2.024	0	34.687	0	3.75	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2590.6	0	SC	0	2.023	0	34.687	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2591.5	0	SC	0	2.023	0	34.687	0	3.75	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2592.5	0	SC	0	2.022	0	34.687	0	3.75	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2593.5	0	SC	0	2.022	0	34.686	0	3.75	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2594.5	0	SC	0	2.022	0	34.687	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2595.5	0	SC	0	2.022	0	34.687	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2596.5	0	SC	0	2.022	0	34.687	0	3.78	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2597.4	0	SC	0	2.022	0	34.686	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2598.4	0	SC	0	2.022	0	34.687	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2599.4	0	SC	0	2.021	0	34.687	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2600.4	0	SC	0	2.021	0	34.687	0	3.78	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2601.4	0	SC	0	2.021	0	34.687	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2602.4	0	SC	0	2.020	0	34.687	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2603.3	0	SC	0	2.020	0	34.687	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2604.3	0	SC	0	2.019	0	34.687	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2605.3	0	SC	0	2.019	0	34.687	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2606.3	0	SC	0	2.019	0	34.687	0	3.77	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2607.3	0	SC	0	2.019	0	34.687	0	3.77	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2608.2	0	SC	0	2.019	0	34.687	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2609.2	0	SC	0	2.019	0	34.687	0	3.76	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2610.2	0	SC	0	2.018	0	34.687	0	3.77	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2611.2	0	SC	0	2.019	0	34.687	0	3.77	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2612.2	0	SC	0	2.018	0	34.687	0	3.79	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2613.2	0	SC	0	2.019	0	34.687	0	3.77	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2614.1	0	SC	0	2.019	0	34.687	0	3.77	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2615.1	0	SC	0	2.019	0	34.687	0	3.77	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2616.1	0	SC	0	2.019	0	34.687	0	3.77	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2617.1	0	SC	0	2.019	0	34.687	0	3.77	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2618.1	0	SC	0	2.019	0	34.687	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2619.0	0	SC	0	2.019	0	34.687	0	3.77	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2620.0	0	SC	0	2.019	0	34.687	0	3.77	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2621.0	0	SC	0	2.019	0	34.687	0	3.77	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2622.0	0	SC	0	2.018	0	34.687	0	3.77	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2623.0	0	SC	0	2.018	0	34.688	0	3.77	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2624.0	0	SC	0	2.017	0	34.687	0	3.78	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2624.9	0	SC	0	2.017	0	34.687	0	3.78	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2625.9	0	SC	0	2.016	0	34.687	0	3.78	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2626.9	0	SC	0	2.015	0	34.688	0	3.78	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2627.9	0	SC	0	2.014	0	34.688	0	3.78	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2628.9	0	SC	0	2.014	0	34.688	0	3.78	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2629.8	0	SC	0	2.014	0	34.688	0	3.81	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2630.8	0	SC	0	2.014	0	34.688	0	3.78	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2631.8	0	SC	0	2.013	0	34.688	0	3.78	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2632.8	0	SC	0	2.013	0	34.688	0	3.78	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2633.8	0	SC	0	2.013	0	34.688	0	3.78	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2634.8	0	SC	0	2.013	0	34.688	0	3.78	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2635.7	0	SC	0	2.013	0	34.688	0	3.78	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2636.7	0	SC	0	2.012	0	34.688	0	3.78	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2637.7	0	SC	0	2.011	0	34.688	0	3.79	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2638.7	0	SC	0	2.011	0	34.688	0	3.78	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2639.7	0	SC	0	2.010	0	34.688	0	3.79	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2640.6	0	SC	0	2.008	0	34.689	0	3.79	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2641.6	0	SC	0	2.008	0	34.689	0	3.79	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2642.6	0	SC	0	2.008	0	34.689	0	3.81	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2643.6	0	SC	0	2.007	0	34.689	0	3.78	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2644.6	0	SC	0	2.007	0	34.689	0	3.79	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2645.6	0	SC	0	2.007	0	34.689	0	3.79	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2646.5	0	SC	0	2.008	0	34.689	0	3.79	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2647.5	0	SC	0	2.007	0	34.689	0	3.79	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2648.5	0	SC	0	2.007	0	34.688	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2649.5	0	SC	0	2.007	0	34.688	0	3.79	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2650.5	0	SC	0	2.006	0	34.689	0	3.79	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2651.4	0	SC	0	2.005	0	34.689	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2652.4	0	SC	0	2.004	0	34.690	0	3.79	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2653.4	0	SC	0	2.004	0	34.690	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2654.4	0	SC	0	2.004	0	34.690	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2655.4	0	SC	0	2.004	0	34.689	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2656.4	0	SC	0	2.003	0	34.689	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2657.3	0	SC	0	2.003	0	34.689	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2658.3	0	SC	0	2.001	0	34.690	0	3.79	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2659.3	0	SC	0	2.000	0	34.690	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2660.3	0	SC	0	2.000	0	34.690	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2661.3	0	SC	0	1.999	0	34.690	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2662.2	0	SC	0	1.999	0	34.691	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2663.2	0	SC	0	1.999	0	34.690	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2664.2	0	SC	0	1.999	0	34.690	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2665.2	0	SC	0	1.999	0	34.690	0	3.81	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2666.2	0	SC	0	1.999	0	34.690	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2667.1	0	SC	0	1.998	0	34.691	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2668.1	0	SC	0	1.998	0	34.691	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2669.1	0	SC	0	1.998	0	34.691	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2670.1	0	SC	0	1.998	0	34.691	0	3.81	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2671.1	0	SC	0	1.998	0	34.691	0	3.81	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2672.1	0	SC	0	1.997	0	34.691	0	3.80	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2673.0	0	SC	0	1.995	0	34.691	0	3.81	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2674.0	0	SC	0	1.995	0	34.691	0	3.81	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2675.0	0	SC	0	1.994	0	34.691	0	3.81	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2676.0	0	SC	0	1.994	0	34.691	0	3.81	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2677.0	0	SC	0	1.993	0	34.691	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2677.9	0	SC	0	1.993	0	34.691	0	3.81	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2678.9	0	SC	0	1.993	0	34.691	0	3.81	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2679.9	0	SC	0	1.992	0	34.692	0	3.81	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2680.9	0	SC	0	1.993	0	34.691	0	3.81	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2681.9	0	SC	0	1.993	0	34.691	0	3.81	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2682.9	0	SC	0	1.993	0	34.691	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2683.8	0	SC	0	1.993	0	34.691	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2684.8	0	SC	0	1.993	0	34.692	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2685.8	0	SC	0	1.992	0	34.692	0	3.81	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2686.8	0	SC	0	1.992	0	34.692	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2687.8	0	SC	0	1.992	0	34.691	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2688.7	0	SC	0	1.991	0	34.691	0	3.81	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2689.7	0	SC	0	1.991	0	34.691	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2690.7	0	SC	0	1.991	0	34.692	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2691.7	0	SC	0	1.990	0	34.692	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2692.7	0	SC	0	1.990	0	34.692	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2693.7	0	SC	0	1.990	0	34.692	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2694.6	0	SC	0	1.990	0	34.692	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2695.6	0	SC	0	1.990	0	34.692	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2696.6	0	SC	0	1.990	0	34.692	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2697.6	0	SC	0	1.990	0	34.691	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2698.6	0	SC	0	1.990	0	34.691	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2699.5	0	SC	0	1.990	0	34.692	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2700.5	0	SC	0	1.990	0	34.691	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2701.5	0	SC	0	1.989	0	34.692	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2702.5	0	SC	0	1.989	0	34.692	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2703.5	0	SC	0	1.989	0	34.691	0	3.82	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2704.4	0	SC	0	1.989	0	34.692	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2705.4	0	SC	0	1.990	0	34.691	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2706.4	0	SC	0	1.990	0	34.692	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2707.4	0	SC	0	1.990	0	34.692	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2708.4	0	SC	0	1.990	0	34.692	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2709.4	0	SC	0	1.990	0	34.692	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2710.3	0	SC	0	1.990	0	34.692	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2711.3	0	SC	0	1.989	0	34.692	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2712.3	0	SC	0	1.988	0	34.692	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2713.3	0	SC	0	1.988	0	34.692	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2714.3	0	SC	0	1.988	0	34.692	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2715.2	0	SC	0	1.987	0	34.693	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2716.2	0	SC	0	1.988	0	34.692	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2717.2	0	SC	0	1.987	0	34.692	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2718.2	0	SC	0	1.988	0	34.692	0	3.83	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2719.2	0	SC	0	1.987	0	34.692	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2720.2	0	SC	0	1.988	0	34.692	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2721.1	0	SC	0	1.987	0	34.693	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2722.1	0	SC	0	1.986	0	34.693	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2723.1	0	SC	0	1.986	0	34.693	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2724.1	0	SC	0	1.986	0	34.693	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2725.1	0	SC	0	1.986	0	34.693	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2726.0	0	SC	0	1.986	0	34.693	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2727.0	0	SC	0	1.986	0	34.693	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2728.0	0	SC	0	1.986	0	34.693	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2729.0	0	SC	0	1.986	0	34.693	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2730.0	0	SC	0	1.987	0	34.692	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2730.9	0	SC	0	1.987	0	34.693	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2731.9	0	SC	0	1.986	0	34.693	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2732.9	0	SC	0	1.986	0	34.693	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2733.9	0	SC	0	1.986	0	34.693	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2734.9	0	SC	0	1.986	0	34.693	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2735.9	0	SC	0	1.986	0	34.693	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2736.8	0	SC	0	1.984	0	34.694	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2737.8	0	SC	0	1.984	0	34.694	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2738.8	0	SC	0	1.984	0	34.693	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2739.8	0	SC	0	1.983	0	34.694	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2740.8	0	SC	0	1.984	0	34.694	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2741.7	0	SC	0	1.984	0	34.694	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2742.7	0	SC	0	1.984	0	34.694	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2743.7	0	SC	0	1.984	0	34.693	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2744.7	0	SC	0	1.983	0	34.693	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2745.7	0	SC	0	1.983	0	34.694	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2746.6	0	SC	0	1.982	0	34.694	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2747.6	0	SC	0	1.982	0	34.694	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2748.6	0	SC	0	1.982	0	34.693	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2749.6	0	SC	0	1.982	0	34.694	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2750.6	0	SC	0	1.982	0	34.694	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2751.6	0	SC	0	1.982	0	34.694	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2752.5	0	SC	0	1.982	0	34.694	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2753.5	0	SC	0	1.981	0	34.694	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2754.5	0	SC	0	1.981	0	34.694	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2755.5	0	SC	0	1.980	0	34.694	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2756.5	0	SC	0	1.980	0	34.694	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2757.4	0	SC	0	1.979	0	34.694	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2758.4	0	SC	0	1.980	0	34.694	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2759.4	0	SC	0	1.980	0	34.694	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2760.4	0	SC	0	1.979	0	34.694	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2761.4	0	SC	0	1.979	0	34.694	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2762.3	0	SC	0	1.978	0	34.694	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2763.3	0	SC	0	1.977	0	34.694	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2764.3	0	SC	0	1.977	0	34.695	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2765.3	0	SC	0	1.977	0	34.694	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2766.3	0	SC	0	1.976	0	34.695	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2767.3	0	SC	0	1.975	0	34.695	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2768.2	0	SC	0	1.975	0	34.695	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2769.2	0	SC	0	1.975	0	34.695	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2770.2	0	SC	0	1.975	0	34.695	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2771.2	0	SC	0	1.975	0	34.695	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2772.2	0	SC	0	1.974	0	34.695	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2773.1	0	SC	0	1.974	0	34.695	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2774.1	0	SC	0	1.974	0	34.695	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2775.1	0	SC	0	1.974	0	34.695	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2776.1	0	SC	0	1.973	0	34.695	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2777.1	0	SC	0	1.973	0	34.695	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2778.0	0	SC	0	1.972	0	34.695	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2779.0	0	SC	0	1.971	0	34.695	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2780.0	0	SC	0	1.971	0	34.695	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2781.0	0	SC	0	1.971	0	34.695	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2782.0	0	SC	0	1.971	0	34.695	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2783.0	0	SC	0	1.971	0	34.695	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2783.9	0	SC	0	1.970	0	34.696	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2784.9	0	SC	0	1.968	0	34.696	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2785.9	0	SC	0	1.969	0	34.696	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2786.9	0	SC	0	1.969	0	34.696	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2787.9	0	SC	0	1.969	0	34.696	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2788.8	0	SC	0	1.969	0	34.696	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2789.8	0	SC	0	1.969	0	34.696	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2790.8	0	SC	0	1.969	0	34.696	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2791.8	0	SC	0	1.969	0	34.695	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2792.8	0	SC	0	1.968	0	34.697	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2793.7	0	SC	0	1.968	0	34.696	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2794.7	0	SC	0	1.967	0	34.695	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2795.7	0	SC	0	1.967	0	34.695	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2796.7	0	SC	0	1.967	0	34.696	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2797.7	0	SC	0	1.967	0	34.695	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2798.7	0	SC	0	1.967	0	34.695	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2799.6	0	SC	0	1.966	0	34.695	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2800.6	0	SC	0	1.966	0	34.695	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2801.6	0	SC	0	1.966	0	34.695	0	3.84	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2802.6	0	SC	0	1.966	0	34.695	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2803.6	0	SC	0	1.966	0	34.695	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2804.5	0	SC	0	1.965	0	34.695	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2805.5	0	SC	0	1.965	0	34.695	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2806.5	0	SC	0	1.965	0	34.695	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2807.5	0	SC	0	1.964	0	34.696	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2808.5	0	SC	0	1.963	0	34.697	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2809.4	0	SC	0	1.962	0	34.697	0	3.85	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2810.4	0	SC	0	1.962	0	34.697	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2811.4	0	SC	0	1.962	0	34.697	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2812.4	0	SC	0	1.962	0	34.697	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2813.4	0	SC	0	1.962	0	34.697	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2814.3	0	SC	0	1.962	0	34.697	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2815.3	0	SC	0	1.962	0	34.697	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2816.3	0	SC	0	1.961	0	34.697	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2817.3	0	SC	0	1.962	0	34.696	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2818.3	0	SC	0	1.962	0	34.697	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2819.3	0	SC	0	1.962	0	34.696	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2820.2	0	SC	0	1.961	0	34.697	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2821.2	0	SC	0	1.960	0	34.697	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2822.2	0	SC	0	1.959	0	34.697	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2823.2	0	SC	0	1.959	0	34.697	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2824.2	0	SC	0	1.958	0	34.698	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2825.1	0	SC	0	1.958	0	34.697	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2826.1	0	SC	0	1.958	0	34.697	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2827.1	0	SC	0	1.957	0	34.697	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2828.1	0	SC	0	1.957	0	34.697	0	3.86	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2829.1	0	SC	0	1.956	0	34.698	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2830.0	0	SC	0	1.956	0	34.697	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2831.0	0	SC	0	1.955	0	34.697	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2832.0	0	SC	0	1.955	0	34.697	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2833.0	0	SC	0	1.955	0	34.698	0	3.87	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2834.0	0	SC	0	1.955	0	34.698	0	3.88	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2834.9	0	SC	0	1.955	0	34.699	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2835.9	0	SC	0	1.954	0	34.698	0	3.89	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2836.9	0	SC	0	1.954	0	34.698	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2837.9	0	SC	0	1.954	0	34.698	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2838.9	0	SC	0	1.953	0	34.699	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2839.9	0	SC	0	1.952	0	34.699	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2840.8	0	SC	0	1.952	0	34.699	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2841.8	0	SC	0	1.952	0	34.699	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2842.8	0	SC	0	1.951	0	34.699	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2843.8	0	SC	0	1.951	0	34.698	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2844.8	0	SC	0	1.951	0	34.698	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2845.7	0	SC	0	1.951	0	34.699	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2846.7	0	SC	0	1.950	0	34.699	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2847.7	0	SC	0	1.950	0	34.699	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2848.7	0	SC	0	1.949	0	34.698	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2849.7	0	SC	0	1.948	0	34.698	0	3.91	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2850.6	0	SC	0	1.948	0	34.698	0	3.91	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2851.6	0	SC	0	1.948	0	34.699	0	3.90	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2852.6	0	SC	0	1.947	0	34.698	0	3.91	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2853.6	0	SC	0	1.946	0	34.699	0	3.91	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2854.6	0	SC	0	1.946	0	34.699	0	3.91	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2855.5	0	SC	0	1.946	0	34.699	0	3.91	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2856.5	0	SC	0	1.946	0	34.699	0	3.91	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2857.5	0	SC	0	1.946	0	34.699	0	3.91	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2858.5	0	SC	0	1.945	0	34.699	0	3.91	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2859.5	0	SC	0	1.945	0	34.699	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2860.4	0	SC	0	1.944	0	34.699	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2861.4	0	SC	0	1.944	0	34.699	0	3.91	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2862.4	0	SC	0	1.944	0	34.700	0	3.91	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2863.4	0	SC	0	1.944	0	34.699	0	3.91	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2864.4	0	SC	0	1.944	0	34.699	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2865.4	0	SC	0	1.944	0	34.699	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2866.3	0	SC	0	1.944	0	34.699	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2867.3	0	SC	0	1.943	0	34.699	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2868.3	0	SC	0	1.943	0	34.699	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2869.3	0	SC	0	1.943	0	34.700	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2870.3	0	SC	0	1.942	0	34.699	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2871.2	0	SC	0	1.941	0	34.700	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2872.2	0	SC	0	1.940	0	34.700	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2873.2	0	SC	0	1.940	0	34.699	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2874.2	0	SC	0	1.939	0	34.700	0	3.93	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2875.2	0	SC	0	1.939	0	34.699	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2876.1	0	SC	0	1.938	0	34.700	0	3.95	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2877.1	0	SC	0	1.938	0	34.700	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2878.1	0	SC	0	1.937	0	34.700	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2879.1	0	SC	0	1.937	0	34.700	0	3.92	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2880.1	0	SC	0	1.936	0	34.700	0	3.93	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2881.0	0	SC	0	1.936	0	34.700	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2882.0	0	SC	0	1.936	0	34.700	0	3.93	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2883.0	0	SC	0	1.936	0	34.700	0	3.93	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2884.0	0	SC	0	1.935	0	34.701	0	3.93	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2885.0	0	SC	0	1.935	0	34.701	0	3.93	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2885.9	0	SC	0	1.935	0	34.700	0	3.95	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2886.9	0	SC	0	1.935	0	34.701	0	3.93	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2887.9	0	SC	0	1.935	0	34.701	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2888.9	0	SC	0	1.934	0	34.701	0	3.93	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2889.9	0	SC	0	1.934	0	34.701	0	3.93	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2890.9	0	SC	0	1.934	0	34.701	0	3.93	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2891.8	0	SC	0	1.934	0	34.701	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2892.8	0	SC	0	1.934	0	34.701	0	3.93	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2893.8	0	SC	0	1.934	0	34.701	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2894.8	0	SC	0	1.933	0	34.701	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2895.8	0	SC	0	1.932	0	34.701	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2896.7	0	SC	0	1.932	0	34.701	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2897.7	0	SC	0	1.931	0	34.701	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2898.7	0	SC	0	1.931	0	34.701	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2899.7	0	SC	0	1.930	0	34.701	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2900.7	0	SC	0	1.930	0	34.701	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2901.6	0	SC	0	1.930	0	34.701	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2902.6	0	SC	0	1.930	0	34.701	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2903.6	0	SC	0	1.929	0	34.701	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2904.6	0	SC	0	1.930	0	34.701	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2905.6	0	SC	0	1.929	0	34.701	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2906.5	0	SC	0	1.929	0	34.701	0	3.95	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2907.5	0	SC	0	1.930	0	34.701	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2908.5	0	SC	0	1.930	0	34.701	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2909.5	0	SC	0	1.930	0	34.701	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2910.5	0	SC	0	1.930	0	34.701	0	3.94	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2911.4	0	SC	0	1.930	0	34.701	0	3.95	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2912.4	0	SC	0	1.929	0	34.702	0	3.95	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2913.4	0	SC	0	1.929	0	34.702	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2914.4	0	SC	0	1.929	0	34.701	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2915.4	0	SC	0	1.929	0	34.701	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2916.3	0	SC	0	1.929	0	34.701	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2917.3	0	SC	0	1.929	0	34.701	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2918.3	0	SC	0	1.929	0	34.701	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2919.3	0	SC	0	1.929	0	34.701	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2920.3	0	SC	0	1.929	0	34.701	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2921.2	0	SC	0	1.929	0	34.701	0	3.95	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2922.2	0	SC	0	1.929	0	34.701	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2923.2	0	SC	0	1.929	0	34.702	0	3.95	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2924.2	0	SC	0	1.929	0	34.702	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2925.2	0	SC	0	1.929	0	34.701	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2926.2	0	SC	0	1.928	0	34.702	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2927.1	0	SC	0	1.928	0	34.702	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2928.1	0	SC	0	1.927	0	34.702	0	3.95	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2929.1	0	SC	0	1.927	0	34.701	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2930.1	0	SC	0	1.927	0	34.702	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2931.1	0	SC	0	1.927	0	34.702	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2932.0	0	SC	0	1.927	0	34.702	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2933.0	0	SC	0	1.927	0	34.702	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2934.0	0	SC	0	1.926	0	34.702	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2935.0	0	SC	0	1.926	0	34.702	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2936.0	0	SC	0	1.926	0	34.701	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2936.9	0	SC	0	1.926	0	34.701	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2937.9	0	SC	0	1.925	0	34.701	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2938.9	0	SC	0	1.925	0	34.702	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2939.9	0	SC	0	1.925	0	34.702	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2940.9	0	SC	0	1.925	0	34.702	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2941.8	0	SC	0	1.925	0	34.702	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2942.8	0	SC	0	1.925	0	34.702	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2943.8	0	SC	0	1.925	0	34.702	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2944.8	0	SC	0	1.925	0	34.702	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2945.8	0	SC	0	1.924	0	34.702	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2946.7	0	SC	0	1.924	0	34.702	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2947.7	0	SC	0	1.923	0	34.702	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2948.7	0	SC	0	1.923	0	34.702	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2949.7	0	SC	0	1.923	0	34.702	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2950.7	0	SC	0	1.922	0	34.702	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2951.6	0	SC	0	1.922	0	34.702	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2952.6	0	SC	0	1.922	0	34.703	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2953.6	0	SC	0	1.922	0	34.702	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2954.6	0	SC	0	1.922	0	34.702	0	3.97	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2955.6	0	SC	0	1.922	0	34.702	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2956.5	0	SC	0	1.922	0	34.703	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2957.5	0	SC	0	1.922	0	34.702	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2958.5	0	SC	0	1.922	0	34.703	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2959.5	0	SC	0	1.922	0	34.702	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2960.5	0	SC	0	1.922	0	34.702	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2961.4	0	SC	0	1.922	0	34.702	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2962.4	0	SC	0	1.922	0	34.702	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2963.4	0	SC	0	1.923	0	34.703	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2964.4	0	SC	0	1.922	0	34.702	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2965.4	0	SC	0	1.922	0	34.703	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2966.3	0	SC	0	1.921	0	34.703	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2967.3	0	SC	0	1.921	0	34.703	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2968.3	0	SC	0	1.921	0	34.702	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2969.3	0	SC	0	1.921	0	34.703	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2970.3	0	SC	0	1.921	0	34.703	0	3.98	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2971.2	0	SC	0	1.920	0	34.702	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2972.2	0	SC	0	1.920	0	34.703	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2973.2	0	SC	0	1.920	0	34.703	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2974.2	0	SC	0	1.920	0	34.703	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2975.2	0	SC	0	1.919	0	34.703	0	3.96	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2976.1	0	SC	0	1.918	0	34.704	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2977.1	0	SC	0	1.917	0	34.703	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2978.1	0	SC	0	1.917	0	34.703	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2979.1	0	SC	0	1.917	0	34.703	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2980.1	0	SC	0	1.916	0	34.703	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2981.1	0	SC	0	1.916	0	34.703	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2982.0	0	SC	0	1.916	0	34.703	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2983.0	0	SC	0	1.915	0	34.704	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2984.0	0	SC	0	1.915	0	34.704	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2985.0	0	SC	0	1.915	0	34.703	0	3.99	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2986.0	0	SC	0	1.914	0	34.703	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2986.9	0	SC	0	1.914	0	34.703	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2987.9	0	SC	0	1.914	0	34.703	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2988.9	0	SC	0	1.913	0	34.703	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2989.9	0	SC	0	1.913	0	34.703	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2990.9	0	SC	0	1.912	0	34.703	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2991.8	0	SC	0	1.912	0	34.703	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2992.8	0	SC	0	1.911	0	34.703	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2993.8	0	SC	0	1.911	0	34.704	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2994.8	0	SC	0	1.911	0	34.704	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2995.8	0	SC	0	1.911	0	34.704	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2996.7	0	SC	0	1.911	0	34.704	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2997.7	0	SC	0	1.910	0	34.704	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2998.7	0	SC	0	1.910	0	34.704	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	2999.7	0	SC	0	1.910	0	34.704	0	4.00	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3000.7	0	SC	0	1.910	0	34.704	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3001.6	0	SC	0	1.910	0	34.704	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3002.6	0	SC	0	1.910	0	34.704	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3003.6	0	SC	0	1.910	0	34.704	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3004.6	0	SC	0	1.909	0	34.704	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3005.6	0	SC	0	1.908	0	34.704	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3006.5	0	SC	0	1.906	0	34.705	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3007.5	0	SC	0	1.905	0	34.705	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3008.5	0	SC	0	1.904	0	34.705	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3009.5	0	SC	0	1.904	0	34.705	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3010.5	0	SC	0	1.904	0	34.705	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3011.4	0	SC	0	1.904	0	34.705	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3012.4	0	SC	0	1.905	0	34.705	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3013.4	0	SC	0	1.904	0	34.705	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3014.4	0	SC	0	1.903	0	34.705	0	4.01	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3015.4	0	SC	0	1.902	0	34.705	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3016.3	0	SC	0	1.902	0	34.705	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3017.3	0	SC	0	1.902	0	34.706	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3018.3	0	SC	0	1.902	0	34.705	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3019.3	0	SC	0	1.902	0	34.705	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3020.3	0	SC	0	1.902	0	34.705	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3021.2	0	SC	0	1.901	0	34.705	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3022.2	0	SC	0	1.901	0	34.705	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3023.2	0	SC	0	1.901	0	34.705	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3024.2	0	SC	0	1.901	0	34.705	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3025.2	0	SC	0	1.901	0	34.706	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3026.1	0	SC	0	1.901	0	34.706	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3027.1	0	SC	0	1.901	0	34.706	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3028.1	0	SC	0	1.901	0	34.706	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3029.1	0	SC	0	1.901	0	34.705	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3030.1	0	SC	0	1.901	0	34.705	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3031.0	0	SC	0	1.901	0	34.705	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3032.0	0	SC	0	1.901	0	34.705	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3033.0	0	SC	0	1.901	0	34.706	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3034.0	0	SC	0	1.901	0	34.706	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3035.0	0	SC	0	1.900	0	34.705	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3035.9	0	SC	0	1.900	0	34.705	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3036.9	0	SC	0	1.900	0	34.706	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3037.9	0	SC	0	1.900	0	34.705	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3038.9	0	SC	0	1.900	0	34.706	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3039.9	0	SC	0	1.900	0	34.706	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3040.8	0	SC	0	1.900	0	34.706	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3041.8	0	SC	0	1.900	0	34.706	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3042.8	0	SC	0	1.899	0	34.705	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3043.8	0	SC	0	1.899	0	34.705	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3044.8	0	SC	0	1.898	0	34.705	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3045.7	0	SC	0	1.898	0	34.705	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3046.7	0	SC	0	1.897	0	34.706	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3047.7	0	SC	0	1.896	0	34.706	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3048.7	0	SC	0	1.897	0	34.706	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3049.7	0	SC	0	1.896	0	34.706	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3050.6	0	SC	0	1.896	0	34.706	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3051.6	0	SC	0	1.896	0	34.706	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3052.6	0	SC	0	1.896	0	34.706	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3053.6	0	SC	0	1.896	0	34.706	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3054.6	0	SC	0	1.896	0	34.706	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3055.5	0	SC	0	1.896	0	34.706	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3056.5	0	SC	0	1.897	0	34.706	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3057.5	0	SC	0	1.897	0	34.706	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3058.5	0	SC	0	1.897	0	34.706	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3059.5	0	SC	0	1.897	0	34.706	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3060.4	0	SC	0	1.897	0	34.706	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3061.4	0	SC	0	1.897	0	34.706	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3062.4	0	SC	0	1.897	0	34.706	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3063.4	0	SC	0	1.896	0	34.706	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3064.4	0	SC	0	1.896	0	34.706	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3065.3	0	SC	0	1.896	0	34.706	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3066.3	0	SC	0	1.896	0	34.706	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3067.3	0	SC	0	1.897	0	34.706	0	4.02	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3068.3	0	SC	0	1.897	0	34.706	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3069.3	0	SC	0	1.897	0	34.706	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3070.2	0	SC	0	1.896	0	34.706	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3071.2	0	SC	0	1.896	0	34.706	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3072.2	0	SC	0	1.895	0	34.707	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3073.2	0	SC	0	1.895	0	34.707	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3074.2	0	SC	0	1.895	0	34.706	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3075.1	0	SC	0	1.896	0	34.706	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3076.1	0	SC	0	1.896	0	34.706	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3077.1	0	SC	0	1.896	0	34.706	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3078.1	0	SC	0	1.895	0	34.707	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3079.1	0	SC	0	1.895	0	34.706	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3080.0	0	SC	0	1.895	0	34.707	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3081.0	0	SC	0	1.895	0	34.707	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3082.0	0	SC	0	1.895	0	34.706	0	4.03	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3083.0	0	SC	0	1.896	0	34.707	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3084.0	0	SC	0	1.896	0	34.706	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3084.9	0	SC	0	1.896	0	34.707	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3085.9	0	SC	0	1.896	0	34.707	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3086.9	0	SC	0	1.896	0	34.706	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3087.9	0	SC	0	1.895	0	34.706	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3088.8	0	SC	0	1.895	0	34.707	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3089.8	0	SC	0	1.895	0	34.707	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3090.8	0	SC	0	1.894	0	34.707	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3091.8	0	SC	0	1.893	0	34.707	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3092.8	0	SC	0	1.893	0	34.707	0	4.04	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3093.7	0	SC	0	1.893	0	34.707	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3094.7	0	SC	0	1.893	0	34.707	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3095.7	0	SC	0	1.893	0	34.707	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3096.7	0	SC	0	1.893	0	34.708	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3097.7	0	SC	0	1.892	0	34.707	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3098.6	0	SC	0	1.892	0	34.707	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3099.6	0	SC	0	1.892	0	34.707	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3100.6	0	SC	0	1.892	0	34.708	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3101.6	0	SC	0	1.892	0	34.707	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3102.6	0	SC	0	1.892	0	34.707	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3103.5	0	SC	0	1.892	0	34.707	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3104.5	0	SC	0	1.891	0	34.707	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3105.5	0	SC	0	1.891	0	34.707	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3106.5	0	SC	0	1.891	0	34.707	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3107.5	0	SC	0	1.891	0	34.707	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3108.4	0	SC	0	1.891	0	34.707	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3109.4	0	SC	0	1.891	0	34.707	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3110.4	0	SC	0	1.891	0	34.708	0	4.05	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3111.4	0	SC	0	1.891	0	34.708	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3112.4	0	SC	0	1.891	0	34.707	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3113.3	0	SC	0	1.890	0	34.707	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3114.3	0	SC	0	1.890	0	34.707	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3115.3	0	SC	0	1.890	0	34.708	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3116.3	0	SC	0	1.890	0	34.708	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3117.3	0	SC	0	1.890	0	34.707	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3118.2	0	SC	0	1.890	0	34.707	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3119.2	0	SC	0	1.890	0	34.708	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3120.2	0	SC	0	1.890	0	34.707	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3121.2	0	SC	0	1.889	0	34.707	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3122.2	0	SC	0	1.889	0	34.708	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3123.1	0	SC	0	1.890	0	34.707	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3124.1	0	SC	0	1.890	0	34.708	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3125.1	0	SC	0	1.890	0	34.707	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3126.1	0	SC	0	1.890	0	34.708	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3127.1	0	SC	0	1.890	0	34.708	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3128.0	0	SC	0	1.890	0	34.707	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3129.0	0	SC	0	1.890	0	34.707	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3130.0	0	SC	0	1.889	0	34.707	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3131.0	0	SC	0	1.888	0	34.708	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3132.0	0	SC	0	1.888	0	34.708	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3132.9	0	SC	0	1.888	0	34.708	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3133.9	0	SC	0	1.888	0	34.708	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3134.9	0	SC	0	1.888	0	34.708	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3135.9	0	SC	0	1.888	0	34.708	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3136.9	0	SC	0	1.889	0	34.708	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3137.8	0	SC	0	1.889	0	34.708	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3138.8	0	SC	0	1.889	0	34.707	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3139.8	0	SC	0	1.888	0	34.708	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3140.8	0	SC	0	1.888	0	34.708	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3141.7	0	SC	0	1.888	0	34.708	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3142.7	0	SC	0	1.888	0	34.708	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3143.7	0	SC	0	1.888	0	34.708	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3144.7	0	SC	0	1.888	0	34.708	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3145.7	0	SC	0	1.888	0	34.708	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3146.6	0	SC	0	1.889	0	34.708	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3147.6	0	SC	0	1.887	0	34.708	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3148.6	0	SC	0	1.886	0	34.708	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3149.6	0	SC	0	1.886	0	34.708	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3150.6	0	SC	0	1.886	0	34.708	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3151.5	0	SC	0	1.886	0	34.708	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3152.5	0	SC	0	1.886	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3153.5	0	SC	0	1.886	0	34.708	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3154.5	0	SC	0	1.886	0	34.708	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3155.5	0	SC	0	1.886	0	34.708	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3156.4	0	SC	0	1.886	0	34.708	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3157.4	0	SC	0	1.886	0	34.708	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3158.4	0	SC	0	1.885	0	34.708	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3159.4	0	SC	0	1.885	0	34.708	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3160.4	0	SC	0	1.885	0	34.708	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3161.3	0	SC	0	1.885	0	34.708	0	4.06	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3162.3	0	SC	0	1.885	0	34.708	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3163.3	0	SC	0	1.884	0	34.708	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3164.3	0	SC	0	1.884	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3165.3	0	SC	0	1.884	0	34.708	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3166.2	0	SC	0	1.884	0	34.708	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3167.2	0	SC	0	1.884	0	34.709	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3168.2	0	SC	0	1.884	0	34.708	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3169.2	0	SC	0	1.884	0	34.708	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3170.2	0	SC	0	1.884	0	34.709	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3171.1	0	SC	0	1.884	0	34.708	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3172.1	0	SC	0	1.884	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3173.1	0	SC	0	1.884	0	34.709	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3174.1	0	SC	0	1.884	0	34.709	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3175.1	0	SC	0	1.884	0	34.708	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3176.0	0	SC	0	1.884	0	34.708	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3177.0	0	SC	0	1.884	0	34.708	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3178.0	0	SC	0	1.884	0	34.709	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3179.0	0	SC	0	1.884	0	34.709	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3179.9	0	SC	0	1.884	0	34.708	0	4.07	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3180.9	0	SC	0	1.884	0	34.709	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3181.9	0	SC	0	1.884	0	34.708	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3182.9	0	SC	0	1.884	0	34.709	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3183.9	0	SC	0	1.884	0	34.709	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3184.8	0	SC	0	1.884	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3185.8	0	SC	0	1.884	0	34.709	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3186.8	0	SC	0	1.884	0	34.709	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3187.8	0	SC	0	1.884	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3188.8	0	SC	0	1.884	0	34.709	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3189.7	0	SC	0	1.884	0	34.709	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3190.7	0	SC	0	1.884	0	34.709	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3191.7	0	SC	0	1.884	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3192.7	0	SC	0	1.884	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3193.7	0	SC	0	1.883	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3194.6	0	SC	0	1.883	0	34.709	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3195.6	0	SC	0	1.883	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3196.6	0	SC	0	1.883	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3197.6	0	SC	0	1.883	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3198.6	0	SC	0	1.883	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3199.5	0	SC	0	1.883	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3200.5	0	SC	0	1.883	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3201.5	0	SC	0	1.883	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3202.5	0	SC	0	1.883	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3203.5	0	SC	0	1.883	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3204.4	0	SC	0	1.883	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3205.4	0	SC	0	1.883	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3206.4	0	SC	0	1.883	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3207.4	0	SC	0	1.883	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3208.3	0	SC	0	1.883	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3209.3	0	SC	0	1.883	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3210.3	0	SC	0	1.883	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3211.3	0	SC	0	1.883	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3212.3	0	SC	0	1.883	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3213.2	0	SC	0	1.883	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3214.2	0	SC	0	1.883	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3215.2	0	SC	0	1.883	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3216.2	0	SC	0	1.883	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3217.2	0	SC	0	1.883	0	34.709	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3218.1	0	SC	0	1.883	0	34.709	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3219.1	0	SC	0	1.883	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3220.1	0	SC	0	1.883	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3221.1	0	SC	0	1.883	0	34.709	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3222.1	0	SC	0	1.883	0	34.709	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3223.0	0	SC	0	1.883	0	34.709	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3224.0	0	SC	0	1.883	0	34.709	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3225.0	0	SC	0	1.882	0	34.709	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3226.0	0	SC	0	1.882	0	34.709	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3227.0	0	SC	0	1.882	0	34.709	0	4.08	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3227.9	0	SC	0	1.882	0	34.709	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3228.9	0	SC	0	1.882	0	34.709	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3229.9	0	SC	0	1.882	0	34.709	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3230.9	0	SC	0	1.882	0	34.709	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3231.8	0	SC	0	1.882	0	34.709	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3232.8	0	SC	0	1.882	0	34.709	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3233.8	0	SC	0	1.882	0	34.710	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3234.8	0	SC	0	1.882	0	34.710	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3235.8	0	SC	0	1.882	0	34.710	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3236.7	0	SC	0	1.882	0	34.710	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3237.7	0	SC	0	1.881	0	34.710	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3238.7	0	SC	0	1.881	0	34.710	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3239.7	0	SC	0	1.880	0	34.710	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3240.7	0	SC	0	1.880	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3241.6	0	SC	0	1.880	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3242.6	0	SC	0	1.880	0	34.710	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3243.6	0	SC	0	1.880	0	34.710	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3244.6	0	SC	0	1.880	0	34.710	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3245.6	0	SC	0	1.880	0	34.710	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3246.5	0	SC	0	1.880	0	34.709	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3247.5	0	SC	0	1.880	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3248.5	0	SC	0	1.880	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3249.5	0	SC	0	1.880	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3250.4	0	SC	0	1.880	0	34.710	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3251.4	0	SC	0	1.880	0	34.710	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3252.4	0	SC	0	1.879	0	34.710	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3253.4	0	SC	0	1.880	0	34.710	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3254.4	0	SC	0	1.880	0	34.710	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3255.3	0	SC	0	1.880	0	34.709	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3256.3	0	SC	0	1.880	0	34.710	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3257.3	0	SC	0	1.880	0	34.710	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3258.3	0	SC	0	1.880	0	34.709	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3259.3	0	SC	0	1.879	0	34.710	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3260.2	0	SC	0	1.879	0	34.710	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3261.2	0	SC	0	1.879	0	34.710	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3262.2	0	SC	0	1.879	0	34.710	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3263.2	0	SC	0	1.879	0	34.710	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3264.2	0	SC	0	1.879	0	34.710	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3265.1	0	SC	0	1.879	0	34.709	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3266.1	0	SC	0	1.879	0	34.710	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3267.1	0	SC	0	1.879	0	34.710	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3268.1	0	SC	0	1.879	0	34.710	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3269.0	0	SC	0	1.879	0	34.710	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3270.0	0	SC	0	1.879	0	34.710	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3271.0	0	SC	0	1.878	0	34.710	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3272.0	0	SC	0	1.878	0	34.710	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3273.0	0	SC	0	1.878	0	34.710	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3273.9	0	SC	0	1.878	0	34.710	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3274.9	0	SC	0	1.878	0	34.710	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3275.9	0	SC	0	1.878	0	34.710	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3276.9	0	SC	0	1.878	0	34.710	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3277.9	0	SC	0	1.878	0	34.710	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3278.8	0	SC	0	1.878	0	34.710	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3279.8	0	SC	0	1.878	0	34.710	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3280.8	0	SC	0	1.878	0	34.710	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3281.8	0	SC	0	1.878	0	34.710	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3282.8	0	SC	0	1.878	0	34.710	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3283.7	0	SC	0	1.878	0	34.710	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3284.7	0	SC	0	1.878	0	34.710	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3285.7	0	SC	0	1.878	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3286.7	0	SC	0	1.878	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3287.6	0	SC	0	1.878	0	34.710	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3288.6	0	SC	0	1.878	0	34.710	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3289.6	0	SC	0	1.878	0	34.710	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3290.6	0	SC	0	1.878	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3291.6	0	SC	0	1.878	0	34.710	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3292.5	0	SC	0	1.878	0	34.710	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3293.5	0	SC	0	1.878	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3294.5	0	SC	0	1.878	0	34.710	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3295.5	0	SC	0	1.878	0	34.711	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3296.5	0	SC	0	1.878	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3297.4	0	SC	0	1.878	0	34.710	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3298.4	0	SC	0	1.879	0	34.710	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3299.4	0	SC	0	1.879	0	34.710	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3300.4	0	SC	0	1.879	0	34.711	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3301.4	0	SC	0	1.879	0	34.711	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3302.3	0	SC	0	1.879	0	34.710	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3303.3	0	SC	0	1.878	0	34.711	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3304.3	0	SC	0	1.878	0	34.711	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3305.3	0	SC	0	1.878	0	34.711	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3306.2	0	SC	0	1.878	0	34.711	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3307.2	0	SC	0	1.878	0	34.711	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3308.2	0	SC	0	1.878	0	34.710	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3309.2	0	SC	0	1.878	0	34.710	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3310.2	0	SC	0	1.878	0	34.710	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3311.1	0	SC	0	1.879	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3312.1	0	SC	0	1.879	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3313.1	0	SC	0	1.879	0	34.710	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3314.1	0	SC	0	1.879	0	34.710	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3315.1	0	SC	0	1.879	0	34.710	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3316.0	0	SC	0	1.879	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3317.0	0	SC	0	1.879	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3318.0	0	SC	0	1.878	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3319.0	0	SC	0	1.878	0	34.710	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3319.9	0	SC	0	1.878	0	34.710	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3320.9	0	SC	0	1.878	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3321.9	0	SC	0	1.878	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3322.9	0	SC	0	1.878	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3323.9	0	SC	0	1.878	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3324.8	0	SC	0	1.878	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3325.8	0	SC	0	1.878	0	34.710	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3326.8	0	SC	0	1.878	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3327.8	0	SC	0	1.878	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3328.8	0	SC	0	1.878	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3329.7	0	SC	0	1.878	0	34.711	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3330.7	0	SC	0	1.878	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3331.7	0	SC	0	1.878	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3332.7	0	SC	0	1.878	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3333.6	0	SC	0	1.878	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3334.6	0	SC	0	1.878	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3335.6	0	SC	0	1.878	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3336.6	0	SC	0	1.878	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3337.6	0	SC	0	1.878	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3338.5	0	SC	0	1.878	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3339.5	0	SC	0	1.878	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3340.5	0	SC	0	1.878	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3341.5	0	SC	0	1.878	0	34.711	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3342.5	0	SC	0	1.878	0	34.711	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3343.4	0	SC	0	1.878	0	34.711	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3344.4	0	SC	0	1.878	0	34.711	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3345.4	0	SC	0	1.878	0	34.711	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3346.4	0	SC	0	1.878	0	34.711	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3347.4	0	SC	0	1.879	0	34.711	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3348.3	0	SC	0	1.879	0	34.711	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3349.3	0	SC	0	1.879	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3350.3	0	SC	0	1.879	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3351.3	0	SC	0	1.879	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3352.2	0	SC	0	1.879	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3353.2	0	SC	0	1.879	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3354.2	0	SC	0	1.879	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3355.2	0	SC	0	1.879	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3356.2	0	SC	0	1.879	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3357.1	0	SC	0	1.879	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3358.1	0	SC	0	1.879	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3359.1	0	SC	0	1.880	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3360.1	0	SC	0	1.880	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3361.0	0	SC	0	1.880	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3362.0	0	SC	0	1.880	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3363.0	0	SC	0	1.880	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3364.0	0	SC	0	1.880	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3365.0	0	SC	0	1.880	0	34.710	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3365.9	0	SC	0	1.880	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3366.9	0	SC	0	1.880	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3367.9	0	SC	0	1.879	0	34.712	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3368.9	0	SC	0	1.879	0	34.712	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3369.9	0	SC	0	1.879	0	34.712	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3370.8	0	SC	0	1.879	0	34.711	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3371.8	0	SC	0	1.879	0	34.711	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3372.8	0	SC	0	1.879	0	34.711	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3373.8	0	SC	0	1.879	0	34.711	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3374.7	0	SC	0	1.879	0	34.711	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3375.7	0	SC	0	1.879	0	34.711	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3376.7	0	SC	0	1.879	0	34.711	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3377.7	0	SC	0	1.879	0	34.711	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3378.7	0	SC	0	1.879	0	34.711	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3379.6	0	SC	0	1.879	0	34.711	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3380.6	0	SC	0	1.879	0	34.711	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3381.6	0	SC	0	1.879	0	34.711	0	4.09	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3382.6	0	SC	0	1.879	0	34.711	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3383.6	0	SC	0	1.879	0	34.712	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3384.5	0	SC	0	1.879	0	34.711	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3385.5	0	SC	0	1.879	0	34.711	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3386.5	0	SC	0	1.879	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3387.5	0	SC	0	1.879	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3388.4	0	SC	0	1.879	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3389.4	0	SC	0	1.879	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3390.4	0	SC	0	1.879	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3391.4	0	SC	0	1.879	0	34.712	0	4.11	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3392.4	0	SC	0	1.879	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3393.3	0	SC	0	1.879	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3394.3	0	SC	0	1.879	0	34.711	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3395.3	0	SC	0	1.879	0	34.711	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3396.3	0	SC	0	1.879	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3397.3	0	SC	0	1.879	0	34.712	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3398.2	0	SC	0	1.879	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3399.2	0	SC	0	1.879	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3400.2	0	SC	0	1.879	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3401.2	0	SC	0	1.879	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3402.1	0	SC	0	1.879	0	34.711	0	4.12	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3403.1	0	SC	0	1.879	0	34.711	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3404.1	0	SC	0	1.879	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3405.1	0	SC	0	1.879	0	34.712	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3406.1	0	SC	0	1.879	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3407.0	0	SC	0	1.879	0	34.712	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3408.0	0	SC	0	1.879	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3409.0	0	SC	0	1.879	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3410.0	0	SC	0	1.879	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3410.9	0	SC	0	1.880	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3411.9	0	SC	0	1.880	0	34.712	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3412.9	0	SC	0	1.880	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3413.9	0	SC	0	1.880	0	34.712	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3414.9	0	SC	0	1.880	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3415.8	0	SC	0	1.880	0	34.712	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3416.8	0	SC	0	1.880	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3417.8	0	SC	0	1.880	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3418.8	0	SC	0	1.880	0	34.712	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3419.8	0	SC	0	1.880	0	34.712	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3420.7	0	SC	0	1.880	0	34.712	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3421.7	0	SC	0	1.880	0	34.712	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3422.7	0	SC	0	1.880	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3423.7	0	SC	0	1.880	0	34.712	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3424.6	0	SC	0	1.880	0	34.712	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3425.6	0	SC	0	1.880	0	34.712	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3426.6	0	SC	0	1.880	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3427.6	0	SC	0	1.880	0	34.711	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3428.6	0	SC	0	1.880	0	34.712	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3429.5	0	SC	0	1.879	0	34.712	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3430.5	0	SC	0	1.879	0	34.712	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3431.5	0	SC	0	1.879	0	34.711	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3432.5	0	SC	0	1.879	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3433.4	0	SC	0	1.879	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3434.4	0	SC	0	1.879	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3435.4	0	SC	0	1.879	0	34.712	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3436.4	0	SC	0	1.879	0	34.711	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3437.4	0	SC	0	1.879	0	34.711	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3438.3	0	SC	0	1.879	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3439.3	0	SC	0	1.879	0	34.711	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3440.3	0	SC	0	1.879	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3441.3	0	SC	0	1.879	0	34.711	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3442.3	0	SC	0	1.879	0	34.711	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3443.2	0	SC	0	1.879	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3444.2	0	SC	0	1.879	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3445.2	0	SC	0	1.879	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3446.2	0	SC	0	1.879	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3447.1	0	SC	0	1.879	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3448.1	0	SC	0	1.879	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3449.1	0	SC	0	1.879	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3450.1	0	SC	0	1.879	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3451.1	0	SC	0	1.880	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3452.0	0	SC	0	1.880	0	34.711	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3453.0	0	SC	0	1.880	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3454.0	0	SC	0	1.880	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3455.0	0	SC	0	1.880	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3455.9	0	SC	0	1.880	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3456.9	0	SC	0	1.880	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3457.9	0	SC	0	1.880	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3458.9	0	SC	0	1.880	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3459.9	0	SC	0	1.880	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3460.8	0	SC	0	1.880	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3461.8	0	SC	0	1.880	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3462.8	0	SC	0	1.880	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3463.8	0	SC	0	1.880	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3464.7	0	SC	0	1.880	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3465.7	0	SC	0	1.880	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3466.7	0	SC	0	1.880	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3467.7	0	SC	0	1.880	0	34.712	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3468.7	0	SC	0	1.880	0	34.712	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3469.6	0	SC	0	1.880	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3470.6	0	SC	0	1.880	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3471.6	0	SC	0	1.881	0	34.712	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3472.6	0	SC	0	1.881	0	34.712	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3473.6	0	SC	0	1.881	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3474.5	0	SC	0	1.881	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3475.5	0	SC	0	1.881	0	34.711	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3476.5	0	SC	0	1.881	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3477.5	0	SC	0	1.881	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3478.4	0	SC	0	1.882	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3479.4	0	SC	0	1.882	0	34.711	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3480.4	0	SC	0	1.882	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3481.4	0	SC	0	1.882	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3482.4	0	SC	0	1.882	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3483.3	0	SC	0	1.882	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3484.3	0	SC	0	1.882	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3485.3	0	SC	0	1.882	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3486.3	0	SC	0	1.882	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3487.2	0	SC	0	1.882	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3488.2	0	SC	0	1.882	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3489.2	0	SC	0	1.882	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3490.2	0	SC	0	1.882	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3491.2	0	SC	0	1.882	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3492.1	0	SC	0	1.882	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3493.1	0	SC	0	1.883	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3494.1	0	SC	0	1.883	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3495.1	0	SC	0	1.883	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3496.0	0	SC	0	1.883	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3497.0	0	SC	0	1.883	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3498.0	0	SC	0	1.883	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3499.0	0	SC	0	1.883	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3500.0	0	SC	0	1.883	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3500.9	0	SC	0	1.883	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3501.9	0	SC	0	1.883	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3502.9	0	SC	0	1.883	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3503.9	0	SC	0	1.883	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3504.8	0	SC	0	1.884	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3505.8	0	SC	0	1.884	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3506.8	0	SC	0	1.884	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3507.8	0	SC	0	1.884	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3508.8	0	SC	0	1.884	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3509.7	0	SC	0	1.884	0	34.712	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3510.7	0	SC	0	1.884	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3511.7	0	SC	0	1.884	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3512.7	0	SC	0	1.885	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3513.6	0	SC	0	1.885	0	34.712	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3514.6	0	SC	0	1.885	0	34.713	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3515.6	0	SC	0	1.885	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3516.6	0	SC	0	1.885	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3517.6	0	SC	0	1.885	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3518.5	0	SC	0	1.885	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3519.5	0	SC	0	1.885	0	34.712	0	4.13	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3520.5	0	SC	0	1.885	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3521.5	0	SC	0	1.885	0	34.712	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3522.4	0	SC	0	1.885	0	34.712	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3523.4	0	SC	0	1.885	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3524.4	0	SC	0	1.885	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3525.4	0	SC	0	1.886	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3526.4	0	SC	0	1.886	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3527.3	0	SC	0	1.886	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3528.3	0	SC	0	1.886	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3529.3	0	SC	0	1.886	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3530.3	0	SC	0	1.886	0	34.712	0	4.15	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3531.2	0	SC	0	1.886	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3532.2	0	SC	0	1.886	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3533.2	0	SC	0	1.886	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3534.2	0	SC	0	1.886	0	34.712	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3535.2	0	SC	0	1.886	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3536.1	0	SC	0	1.886	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3537.1	0	SC	0	1.886	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3538.1	0	SC	0	1.886	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3539.1	0	SC	0	1.886	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3540.0	0	SC	0	1.886	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3541.0	0	SC	0	1.886	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3542.0	0	SC	0	1.886	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3543.0	0	SC	0	1.886	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3544.0	0	SC	0	1.886	0	34.713	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3544.9	0	SC	0	1.886	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3545.9	0	SC	0	1.886	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3546.9	0	SC	0	1.886	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3547.9	0	SC	0	1.886	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3548.8	0	SC	0	1.886	0	34.713	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3549.8	0	SC	0	1.886	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3550.8	0	SC	0	1.886	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3551.8	0	SC	0	1.886	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3552.8	0	SC	0	1.886	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3553.7	0	SC	0	1.886	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3554.7	0	SC	0	1.886	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3555.7	0	SC	0	1.886	0	34.713	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3556.7	0	SC	0	1.886	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3557.6	0	SC	0	1.886	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3558.6	0	SC	0	1.886	0	34.712	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3559.6	0	SC	0	1.886	0	34.712	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3560.6	0	SC	0	1.886	0	34.713	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3561.6	0	SC	0	1.886	0	34.713	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3562.5	0	SC	0	1.886	0	34.712	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3563.5	0	SC	0	1.886	0	34.712	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3564.5	0	SC	0	1.886	0	34.712	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3565.5	0	SC	0	1.886	0	34.712	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3566.4	0	SC	0	1.886	0	34.712	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3567.4	0	SC	0	1.886	0	34.712	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3568.4	0	SC	0	1.886	0	34.712	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3569.4	0	SC	0	1.886	0	34.712	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3570.4	0	SC	0	1.886	0	34.713	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3571.3	0	SC	0	1.887	0	34.712	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3572.3	0	SC	0	1.887	0	34.712	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3573.3	0	SC	0	1.887	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3574.3	0	SC	0	1.887	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3575.2	0	SC	0	1.887	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3576.2	0	SC	0	1.887	0	34.712	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3577.2	0	SC	0	1.887	0	34.712	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3578.2	0	SC	0	1.887	0	34.712	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3579.2	0	SC	0	1.887	0	34.712	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3580.1	0	SC	0	1.888	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3581.1	0	SC	0	1.887	0	34.712	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3582.1	0	SC	0	1.887	0	34.713	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3583.1	0	SC	0	1.888	0	34.712	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3584.0	0	SC	0	1.888	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3585.0	0	SC	0	1.888	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3586.0	0	SC	0	1.888	0	34.712	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3587.0	0	SC	0	1.888	0	34.712	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3588.0	0	SC	0	1.888	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3588.9	0	SC	0	1.888	0	34.713	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3589.9	0	SC	0	1.888	0	34.712	0	4.16	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3590.9	0	SC	0	1.888	0	34.712	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3591.9	0	SC	0	1.888	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3592.8	0	SC	0	1.888	0	34.712	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3593.8	0	SC	0	1.889	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3594.8	0	SC	0	1.889	0	34.712	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3595.8	0	SC	0	1.888	0	34.712	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3596.7	0	SC	0	1.889	0	34.712	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3597.7	0	SC	0	1.889	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3598.7	0	SC	0	1.889	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3599.7	0	SC	0	1.889	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3600.7	0	SC	0	1.889	0	34.712	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3601.6	0	SC	0	1.889	0	34.712	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3602.6	0	SC	0	1.889	0	34.712	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3603.6	0	SC	0	1.889	0	34.712	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3604.6	0	SC	0	1.889	0	34.712	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3605.5	0	SC	0	1.889	0	34.712	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3606.5	0	SC	0	1.889	0	34.713	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3607.5	0	SC	0	1.889	0	34.713	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3608.5	0	SC	0	1.890	0	34.713	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3609.5	0	SC	0	1.890	0	34.712	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3610.4	0	SC	0	1.890	0	34.713	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3611.4	0	SC	0	1.890	0	34.712	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3612.4	0	SC	0	1.890	0	34.713	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3613.4	0	SC	0	1.890	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3614.3	0	SC	0	1.890	0	34.712	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3615.3	0	SC	0	1.890	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3616.3	0	SC	0	1.890	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3617.3	0	SC	0	1.890	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3618.3	0	SC	0	1.890	0	34.712	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3619.2	0	SC	0	1.891	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3620.2	0	SC	0	1.891	0	34.712	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3621.2	0	SC	0	1.891	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3622.2	0	SC	0	1.891	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3623.1	0	SC	0	1.891	0	34.712	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3624.1	0	SC	0	1.891	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3625.1	0	SC	0	1.891	0	34.712	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3626.1	0	SC	0	1.891	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3627.0	0	SC	0	1.891	0	34.713	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3628.0	0	SC	0	1.891	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3629.0	0	SC	0	1.891	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3630.0	0	SC	0	1.892	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3631.0	0	SC	0	1.892	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3631.9	0	SC	0	1.892	0	34.712	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3632.9	0	SC	0	1.892	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3633.9	0	SC	0	1.892	0	34.712	0	4.17	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3634.9	0	SC	0	1.892	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3635.8	0	SC	0	1.892	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3636.8	0	SC	0	1.892	0	34.712	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3637.8	0	SC	0	1.892	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3638.8	0	SC	0	1.892	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3639.8	0	SC	0	1.892	0	34.713	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3640.7	0	SC	0	1.892	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3641.7	0	SC	0	1.893	0	34.712	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3642.7	0	SC	0	1.893	0	34.713	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3643.7	0	SC	0	1.893	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3644.6	0	SC	0	1.893	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3645.6	0	SC	0	1.893	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3646.6	0	SC	0	1.893	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3647.6	0	SC	0	1.893	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3648.5	0	SC	0	1.893	0	34.713	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3649.5	0	SC	0	1.893	0	34.713	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3650.5	0	SC	0	1.893	0	34.713	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3651.5	0	SC	0	1.893	0	34.712	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3652.5	0	SC	0	1.893	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3653.4	0	SC	0	1.893	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3654.4	0	SC	0	1.893	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3655.4	0	SC	0	1.893	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3656.4	0	SC	0	1.894	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3657.3	0	SC	0	1.894	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3658.3	0	SC	0	1.894	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3659.3	0	SC	0	1.894	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3660.3	0	SC	0	1.894	0	34.713	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3661.3	0	SC	0	1.894	0	34.712	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3662.2	0	SC	0	1.894	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3663.2	0	SC	0	1.894	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3664.2	0	SC	0	1.894	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3665.2	0	SC	0	1.894	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3666.1	0	SC	0	1.894	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3667.1	0	SC	0	1.894	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3668.1	0	SC	0	1.894	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3669.1	0	SC	0	1.895	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3670.0	0	SC	0	1.895	0	34.712	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3671.0	0	SC	0	1.895	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3672.0	0	SC	0	1.895	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3673.0	0	SC	0	1.895	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3674.0	0	SC	0	1.895	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3674.9	0	SC	0	1.895	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3675.9	0	SC	0	1.895	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3676.9	0	SC	0	1.895	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3677.9	0	SC	0	1.895	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3678.8	0	SC	0	1.895	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3679.8	0	SC	0	1.895	0	34.712	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3680.8	0	SC	0	1.895	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3681.8	0	SC	0	1.895	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3682.8	0	SC	0	1.895	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3683.7	0	SC	0	1.895	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3684.7	0	SC	0	1.895	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3685.7	0	SC	0	1.895	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3686.7	0	SC	0	1.896	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3687.6	0	SC	0	1.896	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3688.6	0	SC	0	1.896	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3689.6	0	SC	0	1.896	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3690.6	0	SC	0	1.896	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3691.5	0	SC	0	1.896	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3692.5	0	SC	0	1.896	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3693.5	0	SC	0	1.896	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3694.5	0	SC	0	1.896	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3695.5	0	SC	0	1.896	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3696.4	0	SC	0	1.896	0	34.713	0	4.18	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3697.4	0	SC	0	1.896	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3698.4	0	SC	0	1.897	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3699.4	0	SC	0	1.897	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3700.3	0	SC	0	1.897	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3701.3	0	SC	0	1.897	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3702.3	0	SC	0	1.897	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3703.3	0	SC	0	1.897	0	34.712	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3704.2	0	SC	0	1.897	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3705.2	0	SC	0	1.897	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3706.2	0	SC	0	1.897	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3707.2	0	SC	0	1.898	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3708.2	0	SC	0	1.898	0	34.712	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3709.1	0	SC	0	1.898	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3710.1	0	SC	0	1.898	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3711.1	0	SC	0	1.898	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3712.1	0	SC	0	1.898	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3713.0	0	SC	0	1.898	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3714.0	0	SC	0	1.898	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3715.0	0	SC	0	1.898	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3716.0	0	SC	0	1.898	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3716.9	0	SC	0	1.898	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3717.9	0	SC	0	1.898	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3718.9	0	SC	0	1.898	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3719.9	0	SC	0	1.898	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3720.9	0	SC	0	1.899	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3721.8	0	SC	0	1.899	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3722.8	0	SC	0	1.899	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3723.8	0	SC	0	1.899	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3724.8	0	SC	0	1.899	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3725.7	0	SC	0	1.899	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3726.7	0	SC	0	1.899	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3727.7	0	SC	0	1.899	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3728.7	0	SC	0	1.899	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3729.6	0	SC	0	1.899	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3730.6	0	SC	0	1.900	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3731.6	0	SC	0	1.900	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3732.6	0	SC	0	1.900	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3733.6	0	SC	0	1.900	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3734.5	0	SC	0	1.900	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3735.5	0	SC	0	1.900	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3736.5	0	SC	0	1.900	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3737.5	0	SC	0	1.900	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3738.4	0	SC	0	1.900	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3739.4	0	SC	0	1.900	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3740.4	0	SC	0	1.900	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3741.4	0	SC	0	1.901	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3742.3	0	SC	0	1.901	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3743.3	0	SC	0	1.901	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3744.3	0	SC	0	1.901	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3745.3	0	SC	0	1.901	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3746.3	0	SC	0	1.901	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3747.2	0	SC	0	1.901	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3748.2	0	SC	0	1.901	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3749.2	0	SC	0	1.901	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3750.2	0	SC	0	1.901	0	34.712	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3751.1	0	SC	0	1.901	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3752.1	0	SC	0	1.901	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3753.1	0	SC	0	1.901	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3754.1	0	SC	0	1.901	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3755.0	0	SC	0	1.902	0	34.712	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3756.0	0	SC	0	1.902	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3757.0	0	SC	0	1.902	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3758.0	0	SC	0	1.902	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3759.0	0	SC	0	1.902	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3759.9	0	SC	0	1.902	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3760.9	0	SC	0	1.902	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3761.9	0	SC	0	1.902	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3762.9	0	SC	0	1.902	0	34.714	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3763.8	0	SC	0	1.902	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3764.8	0	SC	0	1.902	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3765.8	0	SC	0	1.903	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3766.8	0	SC	0	1.903	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3767.7	0	SC	0	1.903	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3768.7	0	SC	0	1.902	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3769.7	0	SC	0	1.903	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3770.7	0	SC	0	1.903	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3771.6	0	SC	0	1.903	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3772.6	0	SC	0	1.903	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3773.6	0	SC	0	1.903	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3774.6	0	SC	0	1.903	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3775.6	0	SC	0	1.903	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3776.5	0	SC	0	1.903	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3777.5	0	SC	0	1.903	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3778.5	0	SC	0	1.903	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3779.5	0	SC	0	1.903	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3780.4	0	SC	0	1.904	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3781.4	0	SC	0	1.904	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3782.4	0	SC	0	1.904	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3783.4	0	SC	0	1.904	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3784.3	0	SC	0	1.904	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3785.3	0	SC	0	1.904	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3786.3	0	SC	0	1.904	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3787.3	0	SC	0	1.905	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3788.3	0	SC	0	1.905	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3789.2	0	SC	0	1.905	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3790.2	0	SC	0	1.905	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3791.2	0	SC	0	1.905	0	34.712	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3792.2	0	SC	0	1.905	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3793.1	0	SC	0	1.905	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3794.1	0	SC	0	1.906	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3795.1	0	SC	0	1.906	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3796.1	0	SC	0	1.906	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3797.0	0	SC	0	1.906	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3798.0	0	SC	0	1.906	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3799.0	0	SC	0	1.906	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3800.0	0	SC	0	1.906	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3800.9	0	SC	0	1.906	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3801.9	0	SC	0	1.906	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3802.9	0	SC	0	1.906	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3803.9	0	SC	0	1.906	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3804.9	0	SC	0	1.907	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3805.8	0	SC	0	1.907	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3806.8	0	SC	0	1.907	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3807.8	0	SC	0	1.907	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3808.8	0	SC	0	1.907	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3809.7	0	SC	0	1.907	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3810.7	0	SC	0	1.907	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3811.7	0	SC	0	1.907	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3812.7	0	SC	0	1.907	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3813.6	0	SC	0	1.907	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3814.6	0	SC	0	1.907	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3815.6	0	SC	0	1.908	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3816.6	0	SC	0	1.908	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3817.5	0	SC	0	1.908	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3818.5	0	SC	0	1.908	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3819.5	0	SC	0	1.908	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3820.5	0	SC	0	1.908	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3821.5	0	SC	0	1.908	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3822.4	0	SC	0	1.908	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3823.4	0	SC	0	1.908	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3824.4	0	SC	0	1.908	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3825.4	0	SC	0	1.908	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3826.3	0	SC	0	1.908	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3827.3	0	SC	0	1.909	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3828.3	0	SC	0	1.909	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3829.3	0	SC	0	1.909	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3830.2	0	SC	0	1.909	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3831.2	0	SC	0	1.909	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3832.2	0	SC	0	1.909	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3833.2	0	SC	0	1.909	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3834.1	0	SC	0	1.909	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3835.1	0	SC	0	1.909	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3836.1	0	SC	0	1.910	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3837.1	0	SC	0	1.910	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3838.1	0	SC	0	1.910	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3839.0	0	SC	0	1.910	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3840.0	0	SC	0	1.910	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3841.0	0	SC	0	1.910	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3842.0	0	SC	0	1.910	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3842.9	0	SC	0	1.910	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3843.9	0	SC	0	1.910	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3844.9	0	SC	0	1.911	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3845.9	0	SC	0	1.911	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3846.8	0	SC	0	1.911	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3847.8	0	SC	0	1.911	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3848.8	0	SC	0	1.911	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3849.8	0	SC	0	1.911	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3850.7	0	SC	0	1.911	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3851.7	0	SC	0	1.911	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3852.7	0	SC	0	1.911	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3853.7	0	SC	0	1.911	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3854.7	0	SC	0	1.912	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3855.6	0	SC	0	1.912	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3856.6	0	SC	0	1.912	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3857.6	0	SC	0	1.912	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3858.6	0	SC	0	1.912	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3859.5	0	SC	0	1.912	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3860.5	0	SC	0	1.912	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3861.5	0	SC	0	1.912	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3862.5	0	SC	0	1.912	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3863.4	0	SC	0	1.913	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3864.4	0	SC	0	1.913	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3865.4	0	SC	0	1.913	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3866.4	0	SC	0	1.913	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3867.3	0	SC	0	1.913	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3868.3	0	SC	0	1.913	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3869.3	0	SC	0	1.913	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3870.3	0	SC	0	1.913	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3871.2	0	SC	0	1.913	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3872.2	0	SC	0	1.913	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3873.2	0	SC	0	1.913	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3874.2	0	SC	0	1.913	0	34.712	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3875.2	0	SC	0	1.914	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3876.1	0	SC	0	1.913	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3877.1	0	SC	0	1.913	0	34.714	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3878.1	0	SC	0	1.913	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3879.1	0	SC	0	1.914	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3880.0	0	SC	0	1.914	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3881.0	0	SC	0	1.914	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3882.0	0	SC	0	1.914	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3883.0	0	SC	0	1.914	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3883.9	0	SC	0	1.914	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3884.9	0	SC	0	1.914	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3885.9	0	SC	0	1.914	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3886.9	0	SC	0	1.914	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3887.8	0	SC	0	1.914	0	34.714	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3888.8	0	SC	0	1.915	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3889.8	0	SC	0	1.915	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3890.8	0	SC	0	1.915	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3891.8	0	SC	0	1.915	0	34.713	0	4.19	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3892.7	0	SC	0	1.915	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3893.7	0	SC	0	1.915	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3894.7	0	SC	0	1.915	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3895.7	0	SC	0	1.915	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3896.6	0	SC	0	1.915	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3897.6	0	SC	0	1.916	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3898.6	0	SC	0	1.916	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3899.6	0	SC	0	1.916	0	34.714	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3900.5	0	SC	0	1.916	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3901.5	0	SC	0	1.916	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3902.5	0	SC	0	1.916	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3903.5	0	SC	0	1.916	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3904.4	0	SC	0	1.916	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3905.4	0	SC	0	1.916	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3906.4	0	SC	0	1.916	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3907.4	0	SC	0	1.916	0	34.713	0	4.20	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3908.3	0	SC	0	1.917	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3909.3	0	SC	0	1.917	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3910.3	0	SC	0	1.917	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3911.3	0	SC	0	1.917	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3912.2	0	SC	0	1.917	0	34.714	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3913.2	0	SC	0	1.917	0	34.714	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3914.2	0	SC	0	1.917	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3915.2	0	SC	0	1.917	0	34.714	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3916.2	0	SC	0	1.918	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3917.1	0	SC	0	1.918	0	34.713	0	4.21	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3918.1	0	SC	0	1.918	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3919.1	0	SC	0	1.918	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3920.1	0	SC	0	1.918	0	34.714	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3921.0	0	SC	0	1.918	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3922.0	0	SC	0	1.918	0	34.714	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3923.0	0	SC	0	1.918	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3924.0	0	SC	0	1.918	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3924.9	0	SC	0	1.918	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3925.9	0	SC	0	1.918	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3926.9	0	SC	0	1.918	0	34.714	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3927.9	0	SC	0	1.919	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3928.8	0	SC	0	1.919	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3929.8	0	SC	0	1.919	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3930.8	0	SC	0	1.919	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3931.8	0	SC	0	1.919	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3932.7	0	SC	0	1.919	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3933.7	0	SC	0	1.919	0	34.714	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3934.7	0	SC	0	1.919	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3935.7	0	SC	0	1.919	0	34.714	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3936.6	0	SC	0	1.919	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3937.6	0	SC	0	1.919	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3938.6	0	SC	0	1.920	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3939.6	0	SC	0	1.920	0	34.714	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3940.6	0	SC	0	1.920	0	34.714	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3941.5	0	SC	0	1.920	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3942.5	0	SC	0	1.920	0	34.714	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3943.5	0	SC	0	1.920	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3944.5	0	SC	0	1.920	0	34.714	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3945.4	0	SC	0	1.920	0	34.714	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3946.4	0	SC	0	1.920	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3947.4	0	SC	0	1.921	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3948.4	0	SC	0	1.921	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3949.3	0	SC	0	1.921	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3950.3	0	SC	0	1.921	0	34.714	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3951.3	0	SC	0	1.921	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3952.3	0	SC	0	1.921	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3953.2	0	SC	0	1.921	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3954.2	0	SC	0	1.921	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3955.2	0	SC	0	1.921	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3956.2	0	SC	0	1.921	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3957.1	0	SC	0	1.921	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3958.1	0	SC	0	1.921	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3959.1	0	SC	0	1.921	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3960.1	0	SC	0	1.921	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3961.0	0	SC	0	1.922	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3962.0	0	SC	0	1.922	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3963.0	0	SC	0	1.922	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3964.0	0	SC	0	1.922	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3965.0	0	SC	0	1.922	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3965.9	0	SC	0	1.922	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3966.9	0	SC	0	1.922	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3967.9	0	SC	0	1.922	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3968.9	0	SC	0	1.923	0	34.714	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3969.8	0	SC	0	1.923	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3970.8	0	SC	0	1.923	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3971.8	0	SC	0	1.923	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3972.8	0	SC	0	1.923	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3973.7	0	SC	0	1.923	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3974.7	0	SC	0	1.923	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3975.7	0	SC	0	1.923	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3976.7	0	SC	0	1.923	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3977.6	0	SC	0	1.923	0	34.714	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3978.6	0	SC	0	1.924	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3979.6	0	SC	0	1.924	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3980.6	0	SC	0	1.924	0	34.714	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3981.5	0	SC	0	1.924	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3982.5	0	SC	0	1.924	0	34.714	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3983.5	0	SC	0	1.924	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3984.5	0	SC	0	1.924	0	34.714	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3985.4	0	SC	0	1.924	0	34.714	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3986.4	0	SC	0	1.924	0	34.714	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3987.4	0	SC	0	1.924	0	34.714	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3988.4	0	SC	0	1.925	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3989.3	0	SC	0	1.925	0	34.714	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3990.3	0	SC	0	1.925	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3991.3	0	SC	0	1.925	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3992.3	0	SC	0	1.925	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3993.2	0	SC	0	1.925	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3994.2	0	SC	0	1.925	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3995.2	0	SC	0	1.926	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3996.2	0	SC	0	1.926	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3997.2	0	SC	0	1.926	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3998.1	0	SC	0	1.926	0	34.714	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	3999.1	0	SC	0	1.926	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4000.1	0	SC	0	1.926	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4001.1	0	SC	0	1.926	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4002.0	0	SC	0	1.926	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4003.0	0	SC	0	1.926	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4004.0	0	SC	0	1.926	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4005.0	0	SC	0	1.927	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4005.9	0	SC	0	1.927	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4006.9	0	SC	0	1.927	0	34.714	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4007.9	0	SC	0	1.927	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4008.9	0	SC	0	1.927	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4009.8	0	SC	0	1.927	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4010.8	0	SC	0	1.927	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4011.8	0	SC	0	1.927	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4012.8	0	SC	0	1.928	0	34.714	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4013.7	0	SC	0	1.928	0	34.714	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4014.7	0	SC	0	1.928	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4015.7	0	SC	0	1.928	0	34.714	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4016.7	0	SC	0	1.928	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4017.6	0	SC	0	1.928	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4018.6	0	SC	0	1.928	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4019.6	0	SC	0	1.928	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4020.6	0	SC	0	1.928	0	34.714	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4021.5	0	SC	0	1.928	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4022.5	0	SC	0	1.929	0	34.714	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4023.5	0	SC	0	1.929	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4024.5	0	SC	0	1.929	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4025.4	0	SC	0	1.929	0	34.714	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4026.4	0	SC	0	1.929	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4027.4	0	SC	0	1.929	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4028.4	0	SC	0	1.929	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4029.3	0	SC	0	1.929	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4030.3	0	SC	0	1.929	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4031.3	0	SC	0	1.930	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4032.3	0	SC	0	1.930	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4033.3	0	SC	0	1.930	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4034.2	0	SC	0	1.930	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4035.2	0	SC	0	1.930	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4036.2	0	SC	0	1.930	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4037.2	0	SC	0	1.930	0	34.713	0	4.23	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4038.1	0	SC	0	1.930	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4039.1	0	SC	0	1.930	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4040.1	0	SC	0	1.931	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4041.1	0	SC	0	1.931	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4042.0	0	SC	0	1.931	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4043.0	0	SC	0	1.931	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4044.0	0	SC	0	1.931	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4045.0	0	SC	0	1.931	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4045.9	0	SC	0	1.931	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4046.9	0	SC	0	1.931	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4047.9	0	SC	0	1.931	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4048.9	0	SC	0	1.932	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4049.8	0	SC	0	1.932	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4050.8	0	SC	0	1.932	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4051.8	0	SC	0	1.932	0	34.714	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4052.8	0	SC	0	1.932	0	34.714	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4053.7	0	SC	0	1.932	0	34.714	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4054.7	0	SC	0	1.932	0	34.714	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4055.7	0	SC	0	1.932	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4056.7	0	SC	0	1.932	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4057.6	0	SC	0	1.932	0	34.714	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4058.6	0	SC	0	1.932	0	34.714	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4059.6	0	SC	0	1.932	0	34.714	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4060.6	0	SC	0	1.932	0	34.713	0	4.22	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4061.5	0	SC	0	1.933	0	34.714	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4062.5	0	SC	0	1.933	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4063.5	0	SC	0	1.933	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4064.5	0	SC	0	1.933	0	34.714	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4065.4	0	SC	0	1.933	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4066.4	0	SC	0	1.933	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4067.4	0	SC	0	1.933	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4068.4	0	SC	0	1.934	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4069.3	0	SC	0	1.934	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4070.3	0	SC	0	1.934	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4071.3	0	SC	0	1.934	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4072.3	0	SC	0	1.934	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4073.2	0	SC	0	1.934	0	34.714	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4074.2	0	SC	0	1.934	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4075.2	0	SC	0	1.934	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4076.2	0	SC	0	1.934	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4077.1	0	SC	0	1.934	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4078.1	0	SC	0	1.934	0	34.714	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4079.1	0	SC	0	1.934	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4080.1	0	SC	0	1.935	0	34.714	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4081.0	0	SC	0	1.935	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4082.0	0	SC	0	1.935	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4083.0	0	SC	0	1.935	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4084.0	0	SC	0	1.935	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4084.9	0	SC	0	1.935	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4085.9	0	SC	0	1.935	0	34.714	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4086.9	0	SC	0	1.935	0	34.714	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4087.9	0	SC	0	1.936	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4088.9	0	SC	0	1.936	0	34.714	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4089.8	0	SC	0	1.936	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4090.8	0	SC	0	1.936	0	34.714	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4091.8	0	SC	0	1.936	0	34.714	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4092.8	0	SC	0	1.936	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4093.7	0	SC	0	1.936	0	34.714	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4094.7	0	SC	0	1.936	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4095.7	0	SC	0	1.936	0	34.714	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4096.7	0	SC	0	1.936	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4097.6	0	SC	0	1.937	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4098.6	0	SC	0	1.937	0	34.714	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4099.6	0	SC	0	1.937	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4100.6	0	SC	0	1.937	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4101.5	0	SC	0	1.937	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4102.5	0	SC	0	1.937	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4103.5	0	SC	0	1.937	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4104.5	0	SC	0	1.938	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4105.4	0	SC	0	1.938	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4106.4	0	SC	0	1.938	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4107.4	0	SC	0	1.938	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4108.4	0	SC	0	1.938	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4109.3	0	SC	0	1.938	0	34.714	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4110.3	0	SC	0	1.938	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4111.3	0	SC	0	1.938	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4112.3	0	SC	0	1.938	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4113.2	0	SC	0	1.938	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4114.2	0	SC	0	1.939	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4115.2	0	SC	0	1.939	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4116.2	0	SC	0	1.939	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4117.1	0	SC	0	1.939	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4118.1	0	SC	0	1.939	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4119.1	0	SC	0	1.939	0	34.714	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4120.1	0	SC	0	1.939	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4121.0	0	SC	0	1.939	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4122.0	0	SC	0	1.939	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4123.0	0	SC	0	1.939	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4124.0	0	SC	0	1.939	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4124.9	0	SC	0	1.940	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4125.9	0	SC	0	1.940	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4126.9	0	SC	0	1.940	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4127.9	0	SC	0	1.940	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4128.8	0	SC	0	1.940	0	34.714	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4129.8	0	SC	0	1.940	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4130.8	0	SC	0	1.940	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4131.8	0	SC	0	1.940	0	34.714	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4132.7	0	SC	0	1.940	0	34.714	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4133.7	0	SC	0	1.941	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4134.7	0	SC	0	1.941	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4135.7	0	SC	0	1.941	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4136.6	0	SC	0	1.941	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4137.6	0	SC	0	1.941	0	34.714	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4138.6	0	SC	0	1.941	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4139.6	0	SC	0	1.941	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4140.5	0	SC	0	1.941	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4141.5	0	SC	0	1.942	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4142.5	0	SC	0	1.942	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4143.5	0	SC	0	1.942	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4144.4	0	SC	0	1.942	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4145.4	0	SC	0	1.942	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4146.4	0	SC	0	1.942	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4147.4	0	SC	0	1.942	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4148.3	0	SC	0	1.942	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4149.3	0	SC	0	1.942	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4150.3	0	SC	0	1.942	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4151.3	0	SC	0	1.942	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4152.2	0	SC	0	1.943	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4153.2	0	SC	0	1.943	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4154.2	0	SC	0	1.943	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4155.2	0	SC	0	1.943	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4156.1	0	SC	0	1.943	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4157.1	0	SC	0	1.943	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4158.1	0	SC	0	1.943	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4159.1	0	SC	0	1.943	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4160.0	0	SC	0	1.943	0	34.714	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4161.0	0	SC	0	1.943	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4162.0	0	SC	0	1.944	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4163.0	0	SC	0	1.944	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4163.9	0	SC	0	1.944	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4164.9	0	SC	0	1.944	0	34.714	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4165.9	0	SC	0	1.944	0	34.714	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4166.9	0	SC	0	1.944	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4167.8	0	SC	0	1.944	0	34.714	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4168.8	0	SC	0	1.944	0	34.714	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4169.8	0	SC	0	1.944	0	34.714	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4170.8	0	SC	0	1.945	0	34.714	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4171.7	0	SC	0	1.945	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4172.7	0	SC	0	1.945	0	34.713	0	4.24	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4173.7	0	SC	0	1.945	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4174.7	0	SC	0	1.945	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4175.6	0	SC	0	1.945	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4176.6	0	SC	0	1.945	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4177.6	0	SC	0	1.946	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4178.6	0	SC	0	1.946	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4179.5	0	SC	0	1.946	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4180.5	0	SC	0	1.946	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4181.5	0	SC	0	1.946	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4182.5	0	SC	0	1.946	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4183.4	0	SC	0	1.946	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4184.4	0	SC	0	1.946	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4185.4	0	SC	0	1.946	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4186.4	0	SC	0	1.946	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4187.3	0	SC	0	1.947	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4188.3	0	SC	0	1.947	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4189.3	0	SC	0	1.947	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4190.3	0	SC	0	1.947	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4191.2	0	SC	0	1.947	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4192.2	0	SC	0	1.947	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4193.2	0	SC	0	1.947	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4194.2	0	SC	0	1.947	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4195.1	0	SC	0	1.948	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4196.1	0	SC	0	1.948	0	34.714	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4197.1	0	SC	0	1.948	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4198.1	0	SC	0	1.948	0	34.714	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4199.0	0	SC	0	1.948	0	34.713	0	4.25	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4200.0	0	SC	0	1.948	0	34.714	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4201.0	0	SC	0	1.948	0	34.714	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4202.0	0	SC	0	1.948	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4202.9	0	SC	0	1.948	0	34.714	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4203.9	0	SC	0	1.948	0	34.714	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4204.9	0	SC	0	1.949	0	34.714	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4205.9	0	SC	0	1.949	0	34.714	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4206.8	0	SC	0	1.949	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4207.8	0	SC	0	1.949	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4208.8	0	SC	0	1.949	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4209.8	0	SC	0	1.949	0	34.714	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4210.7	0	SC	0	1.949	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4211.7	0	SC	0	1.950	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4212.7	0	SC	0	1.950	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4213.7	0	SC	0	1.950	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4214.6	0	SC	0	1.950	0	34.714	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4215.6	0	SC	0	1.950	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4216.6	0	SC	0	1.950	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4217.6	0	SC	0	1.950	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4218.5	0	SC	0	1.950	0	34.714	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4219.5	0	SC	0	1.950	0	34.714	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4220.5	0	SC	0	1.951	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4221.5	0	SC	0	1.951	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4222.4	0	SC	0	1.951	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4223.4	0	SC	0	1.951	0	34.714	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4224.4	0	SC	0	1.951	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4225.4	0	SC	0	1.951	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4226.3	0	SC	0	1.951	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4227.3	0	SC	0	1.951	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4228.3	0	SC	0	1.952	0	34.714	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4229.3	0	SC	0	1.952	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4230.2	0	SC	0	1.952	0	34.714	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4231.2	0	SC	0	1.952	0	34.714	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4232.2	0	SC	0	1.952	0	34.714	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4233.1	0	SC	0	1.952	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4234.1	0	SC	0	1.952	0	34.714	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4235.1	0	SC	0	1.952	0	34.714	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4236.1	0	SC	0	1.952	0	34.714	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4237.0	0	SC	0	1.952	0	34.714	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4238.0	0	SC	0	1.953	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4239.0	0	SC	0	1.953	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4240.0	0	SC	0	1.953	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4240.9	0	SC	0	1.953	0	34.714	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4241.9	0	SC	0	1.953	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4242.9	0	SC	0	1.953	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4243.9	0	SC	0	1.954	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4244.8	0	SC	0	1.954	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4245.8	0	SC	0	1.954	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4246.8	0	SC	0	1.954	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4247.8	0	SC	0	1.954	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4248.7	0	SC	0	1.954	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4249.7	0	SC	0	1.954	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4250.7	0	SC	0	1.954	0	34.714	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4251.7	0	SC	0	1.954	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4252.6	0	SC	0	1.954	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4253.6	0	SC	0	1.955	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4254.6	0	SC	0	1.955	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4255.6	0	SC	0	1.955	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4256.5	0	SC	0	1.955	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4257.5	0	SC	0	1.955	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4258.5	0	SC	0	1.955	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4259.5	0	SC	0	1.955	0	34.714	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4260.4	0	SC	0	1.955	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4261.4	0	SC	0	1.956	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4262.4	0	SC	0	1.956	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4263.4	0	SC	0	1.956	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4264.3	0	SC	0	1.956	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4265.3	0	SC	0	1.956	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4266.3	0	SC	0	1.956	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4267.3	0	SC	0	1.956	0	34.714	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4268.2	0	SC	0	1.956	0	34.714	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4269.2	0	SC	0	1.956	0	34.714	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4270.2	0	SC	0	1.957	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4271.2	0	SC	0	1.957	0	34.714	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4272.1	0	SC	0	1.957	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4273.1	0	SC	0	1.957	0	34.714	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4274.1	0	SC	0	1.957	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4275.1	0	SC	0	1.957	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4276.0	0	SC	0	1.957	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4277.0	0	SC	0	1.957	0	34.714	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4278.0	0	SC	0	1.958	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4279.0	0	SC	0	1.958	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4279.9	0	SC	0	1.958	0	34.714	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4280.9	0	SC	0	1.958	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4281.9	0	SC	0	1.958	0	34.714	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4282.9	0	SC	0	1.958	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4283.8	0	SC	0	1.958	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4284.8	0	SC	0	1.958	0	34.714	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4285.8	0	SC	0	1.959	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4286.8	0	SC	0	1.959	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4287.7	0	SC	0	1.959	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4288.7	0	SC	0	1.959	0	34.714	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4289.7	0	SC	0	1.959	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4290.6	0	SC	0	1.959	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4291.6	0	SC	0	1.959	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4292.6	0	SC	0	1.959	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4293.6	0	SC	0	1.959	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4294.5	0	SC	0	1.960	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4295.5	0	SC	0	1.960	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4296.5	0	SC	0	1.960	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4297.5	0	SC	0	1.960	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4298.4	0	SC	0	1.960	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4299.4	0	SC	0	1.960	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4300.4	0	SC	0	1.960	0	34.714	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4301.4	0	SC	0	1.960	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4302.3	0	SC	0	1.961	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4303.3	0	SC	0	1.961	0	34.714	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4304.3	0	SC	0	1.961	0	34.714	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4305.3	0	SC	0	1.961	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4306.2	0	SC	0	1.961	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4307.2	0	SC	0	1.961	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4308.2	0	SC	0	1.961	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4309.2	0	SC	0	1.962	0	34.714	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4310.1	0	SC	0	1.962	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4311.1	0	SC	0	1.962	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4312.1	0	SC	0	1.962	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4313.1	0	SC	0	1.962	0	34.713	0	4.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4314.0	0	SC	0	1.962	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4315.0	0	SC	0	1.962	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4316.0	0	SC	0	1.962	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4317.0	0	SC	0	1.962	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4317.9	0	SC	0	1.962	0	34.714	0	4.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4318.9	0	SC	0	1.963	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4319.9	0	SC	0	1.963	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4320.9	0	SC	0	1.963	0	34.714	0	4.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4321.8	0	SC	0	1.963	0	34.713	0	4.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4322.8	0	SC	0	1.963	0	34.713	0	4.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4323.8	0	SC	0	1.963	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4324.8	0	SC	0	1.963	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4325.7	0	SC	0	1.963	0	34.713	0	4.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4326.7	0	SC	0	1.964	0	34.713	0	4.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4327.7	0	SC	0	1.964	0	34.713	0	4.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4328.6	0	SC	0	1.964	0	34.713	0	4.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4329.6	0	SC	0	1.964	0	34.713	0	4.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4330.6	0	SC	0	1.964	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4331.6	0	SC	0	1.964	0	34.714	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4332.5	0	SC	0	1.964	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4333.5	0	SC	0	1.964	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4334.5	0	SC	0	1.964	0	34.714	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4335.5	0	SC	0	1.964	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4336.4	0	SC	0	1.965	0	34.713	0	4.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4337.4	0	SC	0	1.965	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4338.4	0	SC	0	1.965	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4339.4	0	SC	0	1.965	0	34.714	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4340.3	0	SC	0	1.965	0	34.714	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4341.3	0	SC	0	1.965	0	34.713	0	4.32	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4342.3	0	SC	0	1.966	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4343.3	0	SC	0	1.966	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4344.2	0	SC	0	1.966	0	34.714	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4345.2	0	SC	0	1.966	0	34.714	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4346.2	0	SC	0	1.966	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4347.2	0	SC	0	1.966	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4348.1	0	SC	0	1.966	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4349.1	0	SC	0	1.966	0	34.714	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4350.1	0	SC	0	1.966	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4351.1	0	SC	0	1.967	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4352.0	0	SC	0	1.967	0	34.713	0	4.33	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4353.0	0	SC	0	1.967	0	34.714	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4354.0	0	SC	0	1.967	0	34.714	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4355.0	0	SC	0	1.967	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4355.9	0	SC	0	1.967	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4356.9	0	SC	0	1.967	0	34.714	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4357.9	0	SC	0	1.967	0	34.713	0	4.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4358.8	0	SC	0	1.967	0	34.714	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4359.8	0	SC	0	1.968	0	34.714	0	4.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4360.8	0	SC	0	1.968	0	34.714	0	4.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4361.8	0	SC	0	1.968	0	34.713	0	4.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4362.7	0	SC	0	1.968	0	34.714	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4363.7	0	SC	0	1.968	0	34.714	0	4.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4364.7	0	SC	0	1.968	0	34.714	0	4.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4365.7	0	SC	0	1.968	0	34.714	0	4.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4366.6	0	SC	0	1.968	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4367.6	0	SC	0	1.968	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4368.6	0	SC	0	1.969	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4369.6	0	SC	0	1.969	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4370.5	0	SC	0	1.969	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4371.5	0	SC	0	1.969	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4372.5	0	SC	0	1.969	0	34.714	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4373.5	0	SC	0	1.969	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4374.4	0	SC	0	1.970	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4375.4	0	SC	0	1.970	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4376.4	0	SC	0	1.970	0	34.714	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4377.4	0	SC	0	1.970	0	34.714	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4378.3	0	SC	0	1.970	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4379.3	0	SC	0	1.970	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4380.3	0	SC	0	1.970	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4381.3	0	SC	0	1.970	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4382.2	0	SC	0	1.970	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4383.2	0	SC	0	1.970	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4384.2	0	SC	0	1.971	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4385.1	0	SC	0	1.971	0	34.714	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4386.1	0	SC	0	1.971	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4387.1	0	SC	0	1.971	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4388.1	0	SC	0	1.971	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4389.0	0	SC	0	1.971	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4390.0	0	SC	0	1.971	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4391.0	0	SC	0	1.972	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4392.0	0	SC	0	1.972	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4392.9	0	SC	0	1.972	0	34.714	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4393.9	0	SC	0	1.972	0	34.714	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4394.9	0	SC	0	1.972	0	34.714	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4395.9	0	SC	0	1.972	0	34.713	0	4.26	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4396.8	0	SC	0	1.972	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4397.8	0	SC	0	1.972	0	34.714	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4398.8	0	SC	0	1.972	0	34.714	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4399.8	0	SC	0	1.972	0	34.714	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4400.7	0	SC	0	1.972	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4401.7	0	SC	0	1.973	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4402.7	0	SC	0	1.973	0	34.713	0	4.31	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4403.7	0	SC	0	1.973	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4404.6	0	SC	0	1.973	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4405.6	0	SC	0	1.973	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4406.6	0	SC	0	1.973	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4407.5	0	SC	0	1.974	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4408.5	0	SC	0	1.974	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4409.5	0	SC	0	1.974	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4410.5	0	SC	0	1.974	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4411.4	0	SC	0	1.974	0	34.713	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4412.4	0	SC	0	1.974	0	34.714	0	4.27	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4413.4	0	SC	0	1.974	0	34.714	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4414.4	0	SC	0	1.974	0	34.714	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4415.3	0	SC	0	1.975	0	34.714	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4416.3	0	SC	0	1.975	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4417.3	0	SC	0	1.975	0	34.714	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4418.3	0	SC	0	1.975	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4419.2	0	SC	0	1.975	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4420.2	0	SC	0	1.975	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4421.2	0	SC	0	1.975	0	34.714	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4422.2	0	SC	0	1.975	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4423.1	0	SC	0	1.975	0	34.713	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4424.1	0	SC	0	1.976	0	34.714	0	4.28	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4425.1	0	SC	0	1.976	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4426.1	0	SC	0	1.976	0	34.714	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4427.0	0	SC	0	1.976	0	34.714	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4428.0	0	SC	0	1.976	0	34.714	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4429.0	0	SC	0	1.976	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4429.9	0	SC	0	1.976	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4430.9	0	SC	0	1.976	0	34.714	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4431.9	0	SC	0	1.976	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4432.9	0	SC	0	1.977	0	34.714	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4433.8	0	SC	0	1.977	0	34.714	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4434.8	0	SC	0	1.977	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4435.8	0	SC	0	1.977	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4436.8	0	SC	0	1.977	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4437.7	0	SC	0	1.977	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4438.7	0	SC	0	1.977	0	34.713	0	4.29	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4439.7	0	SC	0	1.978	0	34.713	0	4.30	0
@1856__198790	008	C	06/29/1987	18:40	157.0000	-14.5000	0	4440.7	0	SC	0	1.978	0	34.713	0	4.29	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	0.0	0	BX	0	26.83	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	79.0	0	BX	0	26.79	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	80.0	0	BX	0	26.68	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	82.0	0	BX	0	26.39	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	83.0	0	BX	0	26.08	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	86.0	0	BX	0	25.26	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	88.0	0	BX	0	25.07	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	102.0	0	BX	0	24.68	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	104.0	0	BX	0	24.43	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	109.0	0	BX	0	24.26	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	112.0	0	BX	0	24.10	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	113.0	0	BX	0	23.88	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	115.0	0	BX	0	23.73	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	122.0	0	BX	0	23.69	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	132.0	0	BX	0	23.19	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	134.0	0	BX	0	22.96	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	136.0	0	BX	0	22.90	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	139.0	0	BX	0	22.41	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	147.0	0	BX	0	22.12	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	152.0	0	BX	0	21.94	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	153.0	0	BX	0	21.70	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	154.0	0	BX	0	21.51	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	158.0	0	BX	0	21.46	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	162.0	0	BX	0	21.21	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	169.0	0	BX	0	21.06	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	172.0	0	BX	0	20.96	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	175.0	0	BX	0	20.68	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	185.0	0	BX	0	20.30	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	191.0	0	BX	0	19.93	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	194.0	0	BX	0	19.57	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	195.0	0	BX	0	19.30	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	197.0	0	BX	0	19.08	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	204.0	0	BX	0	18.97	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	206.0	0	BX	0	18.91	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	209.0	0	BX	0	18.57	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	214.0	0	BX	0	18.42	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	230.0	0	BX	0	18.36	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	236.0	0	BX	0	18.13	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	238.0	0	BX	0	18.09	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	241.0	0	BX	0	17.69	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	245.0	0	BX	0	17.37	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	248.0	0	BX	0	17.13	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	253.0	0	BX	0	17.03	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	258.0	0	BX	0	16.51	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	261.0	0	BX	0	16.32	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	267.0	0	BX	0	16.20	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	271.0	0	BX	0	16.11	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	274.0	0	BX	0	15.79	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	286.0	0	BX	0	15.31	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	289.0	0	BX	0	15.09	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	313.0	0	BX	0	14.14	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	323.0	0	BX	0	13.38	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	330.0	0	BX	0	13.11	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	333.0	0	BX	0	12.83	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	341.0	0	BX	0	12.59	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	349.0	0	BX	0	12.03	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	354.0	0	BX	0	11.90	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	359.0	0	BX	0	11.53	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	376.0	0	BX	0	11.00	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	381.0	0	BX	0	10.59	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	388.0	0	BX	0	10.43	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	397.0	0	BX	0	9.92	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	410.0	0	BX	0	9.74	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	438.0	0	BX	0	8.83	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	445.0	0	BX	0	8.44	0
@1856__198790	009	B	06/29/1987	22:45	156.5150	-14.5119	0	460.0	0	BX	0	8.18	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	0.0	0	SC	0	26.700	0	34.973	0	4.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1.0	0	SC	0	26.700	0	34.973	0	4.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2.0	0	SC	0	26.700	0	34.973	0	4.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3.0	0	SC	0	26.700	0	34.973	0	4.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	4.0	0	SC	0	26.700	0	34.973	0	4.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	5.0	0	SC	0	26.700	0	34.973	0	4.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	6.0	0	SC	0	26.700	0	34.973	0	4.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	7.0	0	SC	0	26.700	0	34.973	0	4.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	8.0	0	SC	0	26.700	0	34.973	0	4.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	8.9	0	SC	0	26.700	0	34.973	0	4.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	9.9	0	SC	0	26.700	0	34.973	0	4.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	10.9	0	SC	0	26.700	0	34.972	0	4.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	11.9	0	SC	0	26.698	0	34.972	0	4.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	12.9	0	SC	0	26.698	0	34.972	0	4.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	13.9	0	SC	0	26.698	0	34.972	0	4.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	14.9	0	SC	0	26.698	0	34.973	0	4.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	15.9	0	SC	0	26.698	0	34.972	0	4.49	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	16.9	0	SC	0	26.697	0	34.972	0	4.51	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	17.9	0	SC	0	26.697	0	34.973	0	4.49	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	18.9	0	SC	0	26.697	0	34.973	0	4.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	19.9	0	SC	0	26.697	0	34.973	0	4.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	20.9	0	SC	0	26.697	0	34.973	0	4.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	21.9	0	SC	0	26.698	0	34.973	0	4.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	22.9	0	SC	0	26.698	0	34.973	0	4.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	23.9	0	SC	0	26.698	0	34.973	0	4.49	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	24.9	0	SC	0	26.698	0	34.972	0	4.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	25.8	0	SC	0	26.698	0	34.972	0	4.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	26.8	0	SC	0	26.698	0	34.972	0	4.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	27.8	0	SC	0	26.698	0	34.973	0	4.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	28.8	0	SC	0	26.698	0	34.972	0	4.44	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	29.8	0	SC	0	26.698	0	34.972	0	4.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	30.8	0	SC	0	26.698	0	34.973	0	4.49	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	31.8	0	SC	0	26.698	0	34.972	0	4.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	32.8	0	SC	0	26.699	0	34.972	0	4.36	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	33.8	0	SC	0	26.699	0	34.972	0	4.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	34.8	0	SC	0	26.699	0	34.972	0	4.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	35.8	0	SC	0	26.699	0	34.972	0	4.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	36.8	0	SC	0	26.699	0	34.973	0	4.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	37.8	0	SC	0	26.699	0	34.972	0	4.49	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	38.8	0	SC	0	26.699	0	34.972	0	4.52	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	39.8	0	SC	0	26.699	0	34.972	0	4.53	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	40.8	0	SC	0	26.699	0	34.972	0	4.52	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	41.8	0	SC	0	26.699	0	34.972	0	4.52	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	42.7	0	SC	0	26.699	0	34.972	0	4.49	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	43.7	0	SC	0	26.699	0	34.972	0	4.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	44.7	0	SC	0	26.699	0	34.972	0	4.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	45.7	0	SC	0	26.698	0	34.973	0	4.51	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	46.7	0	SC	0	26.696	0	34.974	0	4.54	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	47.7	0	SC	0	26.696	0	34.974	0	4.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	48.7	0	SC	0	26.696	0	34.974	0	4.50	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	49.7	0	SC	0	26.696	0	34.974	0	4.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	50.7	0	SC	0	26.696	0	34.974	0	4.49	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	51.7	0	SC	0	26.696	0	34.974	0	4.53	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	52.7	0	SC	0	26.696	0	34.974	0	4.51	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	53.7	0	SC	0	26.697	0	34.974	0	4.49	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	54.7	0	SC	0	26.698	0	34.974	0	4.53	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	55.7	0	SC	0	26.698	0	34.974	0	4.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	56.7	0	SC	0	26.698	0	34.974	0	4.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	57.7	0	SC	0	26.698	0	34.974	0	4.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	58.6	0	SC	0	26.697	0	34.976	0	4.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	59.6	0	SC	0	26.697	0	34.976	0	4.49	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	60.6	0	SC	0	26.697	0	34.976	0	4.52	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	61.6	0	SC	0	26.696	0	34.977	0	4.55	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	62.6	0	SC	0	26.696	0	34.978	0	4.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	63.6	0	SC	0	26.696	0	34.978	0	4.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	64.6	0	SC	0	26.696	0	34.978	0	4.54	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	65.6	0	SC	0	26.681	0	34.989	0	4.49	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	66.6	0	SC	0	26.667	0	34.999	0	4.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	67.6	0	SC	0	26.633	0	35.024	0	4.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	68.6	0	SC	0	26.445	0	35.150	0	4.49	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	69.6	0	SC	0	26.081	0	35.343	0	4.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	70.6	0	SC	0	25.974	0	35.383	0	4.52	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	71.6	0	SC	0	25.867	0	35.423	0	4.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	72.6	0	SC	0	25.845	0	35.429	0	4.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	73.6	0	SC	0	25.743	0	35.456	0	4.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	74.5	0	SC	0	25.532	0	35.492	0	4.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	75.5	0	SC	0	25.365	0	35.509	0	4.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	76.5	0	SC	0	25.296	0	35.516	0	4.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	77.5	0	SC	0	25.263	0	35.517	0	4.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	78.5	0	SC	0	25.207	0	35.521	0	4.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	79.5	0	SC	0	25.178	0	35.523	0	4.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	80.5	0	SC	0	25.102	0	35.533	0	4.36	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	81.5	0	SC	0	25.026	0	35.543	0	4.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	82.5	0	SC	0	24.975	0	35.551	0	4.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	83.5	0	SC	0	24.948	0	35.553	0	4.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	84.5	0	SC	0	24.933	0	35.556	0	4.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	85.5	0	SC	0	24.919	0	35.557	0	4.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	86.5	0	SC	0	24.909	0	35.558	0	4.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	87.5	0	SC	0	24.892	0	35.560	0	4.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	88.5	0	SC	0	24.849	0	35.565	0	4.22	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	89.5	0	SC	0	24.785	0	35.574	0	4.22	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	90.5	0	SC	0	24.662	0	35.594	0	4.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	91.4	0	SC	0	24.569	0	35.608	0	4.20	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	92.4	0	SC	0	24.524	0	35.615	0	4.20	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	93.4	0	SC	0	24.503	0	35.618	0	4.17	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	94.4	0	SC	0	24.441	0	35.631	0	4.11	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	95.4	0	SC	0	24.378	0	35.643	0	4.04	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	96.4	0	SC	0	24.359	0	35.646	0	4.03	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	97.4	0	SC	0	24.327	0	35.651	0	4.00	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	98.4	0	SC	0	24.291	0	35.657	0	4.00	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	99.4	0	SC	0	24.269	0	35.660	0	3.98	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	100.4	0	SC	0	24.260	0	35.661	0	3.99	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	101.4	0	SC	0	24.212	0	35.668	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	102.4	0	SC	0	24.164	0	35.675	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	103.4	0	SC	0	24.149	0	35.677	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	104.4	0	SC	0	24.123	0	35.682	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	105.4	0	SC	0	24.108	0	35.684	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	106.3	0	SC	0	24.093	0	35.684	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	107.3	0	SC	0	24.024	0	35.696	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	108.3	0	SC	0	23.954	0	35.708	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	109.3	0	SC	0	23.932	0	35.713	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	110.3	0	SC	0	23.912	0	35.716	0	3.76	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	111.3	0	SC	0	23.883	0	35.721	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	112.3	0	SC	0	23.869	0	35.722	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	113.3	0	SC	0	23.819	0	35.730	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	114.3	0	SC	0	23.769	0	35.737	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	115.3	0	SC	0	23.718	0	35.744	0	3.77	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	116.3	0	SC	0	23.703	0	35.746	0	3.77	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	117.3	0	SC	0	23.679	0	35.749	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	118.3	0	SC	0	23.667	0	35.750	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	119.3	0	SC	0	23.648	0	35.753	0	3.75	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	120.3	0	SC	0	23.628	0	35.755	0	3.72	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	121.3	0	SC	0	23.602	0	35.759	0	3.71	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	122.2	0	SC	0	23.538	0	35.767	0	3.71	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	123.2	0	SC	0	23.458	0	35.776	0	3.73	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	124.2	0	SC	0	23.429	0	35.775	0	3.75	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	125.2	0	SC	0	23.426	0	35.774	0	3.76	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	126.2	0	SC	0	23.412	0	35.774	0	3.72	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	127.2	0	SC	0	23.399	0	35.775	0	3.69	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	128.2	0	SC	0	23.344	0	35.778	0	3.69	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	129.2	0	SC	0	23.237	0	35.788	0	3.71	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	130.2	0	SC	0	23.203	0	35.788	0	3.71	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	131.2	0	SC	0	23.165	0	35.792	0	3.71	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	132.2	0	SC	0	23.146	0	35.794	0	3.70	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	133.2	0	SC	0	23.123	0	35.795	0	3.70	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	134.2	0	SC	0	23.101	0	35.798	0	3.69	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	135.2	0	SC	0	23.080	0	35.798	0	3.68	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	136.2	0	SC	0	23.031	0	35.801	0	3.67	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	137.2	0	SC	0	23.014	0	35.800	0	3.68	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	138.1	0	SC	0	22.957	0	35.802	0	3.67	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	139.1	0	SC	0	22.900	0	35.805	0	3.66	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	140.1	0	SC	0	22.882	0	35.805	0	3.66	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	141.1	0	SC	0	22.774	0	35.807	0	3.66	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	142.1	0	SC	0	22.758	0	35.807	0	3.63	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	143.1	0	SC	0	22.743	0	35.806	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	144.1	0	SC	0	22.723	0	35.805	0	3.63	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	145.1	0	SC	0	22.698	0	35.805	0	3.65	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	146.1	0	SC	0	22.690	0	35.803	0	3.66	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	147.1	0	SC	0	22.639	0	35.804	0	3.66	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	148.1	0	SC	0	22.588	0	35.805	0	3.65	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	149.1	0	SC	0	22.516	0	35.805	0	3.64	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	150.1	0	SC	0	22.390	0	35.808	0	3.65	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	151.1	0	SC	0	22.309	0	35.810	0	3.67	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	152.1	0	SC	0	22.287	0	35.810	0	3.67	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	153.0	0	SC	0	22.251	0	35.811	0	3.65	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	154.0	0	SC	0	22.215	0	35.811	0	3.63	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	155.0	0	SC	0	22.202	0	35.810	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	156.0	0	SC	0	22.176	0	35.808	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	157.0	0	SC	0	22.116	0	35.810	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	158.0	0	SC	0	22.094	0	35.807	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	159.0	0	SC	0	22.037	0	35.806	0	3.61	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	160.0	0	SC	0	22.004	0	35.804	0	3.61	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	161.0	0	SC	0	21.992	0	35.803	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	162.0	0	SC	0	21.985	0	35.803	0	3.61	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	163.0	0	SC	0	21.966	0	35.803	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	164.0	0	SC	0	21.924	0	35.806	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	165.0	0	SC	0	21.903	0	35.806	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	166.0	0	SC	0	21.875	0	35.807	0	3.63	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	167.0	0	SC	0	21.841	0	35.805	0	3.65	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	167.9	0	SC	0	21.790	0	35.799	0	3.65	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	168.9	0	SC	0	21.779	0	35.797	0	3.64	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	169.9	0	SC	0	21.760	0	35.797	0	3.63	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	170.9	0	SC	0	21.741	0	35.797	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	171.9	0	SC	0	21.729	0	35.796	0	3.63	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	172.9	0	SC	0	21.721	0	35.796	0	3.64	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	173.9	0	SC	0	21.711	0	35.796	0	3.67	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	174.9	0	SC	0	21.686	0	35.797	0	3.66	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	175.9	0	SC	0	21.636	0	35.796	0	3.65	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	176.9	0	SC	0	21.593	0	35.791	0	3.66	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	177.9	0	SC	0	21.569	0	35.789	0	3.68	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	178.9	0	SC	0	21.427	0	35.776	0	3.68	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	179.9	0	SC	0	21.412	0	35.775	0	3.68	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	180.9	0	SC	0	21.375	0	35.771	0	3.69	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	181.9	0	SC	0	21.346	0	35.768	0	3.69	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	182.8	0	SC	0	21.320	0	35.763	0	3.69	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	183.8	0	SC	0	21.260	0	35.757	0	3.69	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	184.8	0	SC	0	21.219	0	35.759	0	3.69	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	185.8	0	SC	0	21.199	0	35.754	0	3.70	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	186.8	0	SC	0	21.104	0	35.748	0	3.69	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	187.8	0	SC	0	21.010	0	35.742	0	3.68	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	188.8	0	SC	0	20.931	0	35.744	0	3.70	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	189.8	0	SC	0	20.859	0	35.740	0	3.70	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	190.8	0	SC	0	20.825	0	35.736	0	3.70	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	191.8	0	SC	0	20.789	0	35.732	0	3.71	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	192.8	0	SC	0	20.753	0	35.730	0	3.70	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	193.8	0	SC	0	20.716	0	35.727	0	3.69	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	194.8	0	SC	0	20.682	0	35.724	0	3.70	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	195.8	0	SC	0	20.645	0	35.719	0	3.70	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	196.8	0	SC	0	20.612	0	35.716	0	3.71	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	197.7	0	SC	0	20.525	0	35.706	0	3.71	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	198.7	0	SC	0	20.439	0	35.696	0	3.71	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	199.7	0	SC	0	20.389	0	35.689	0	3.71	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	200.7	0	SC	0	20.347	0	35.684	0	3.72	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	201.7	0	SC	0	20.325	0	35.683	0	3.72	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	202.7	0	SC	0	20.289	0	35.680	0	3.72	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	203.7	0	SC	0	20.250	0	35.677	0	3.73	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	204.7	0	SC	0	20.224	0	35.670	0	3.74	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	205.7	0	SC	0	19.716	0	35.631	0	3.73	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	206.7	0	SC	0	19.702	0	35.630	0	3.71	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	207.7	0	SC	0	19.683	0	35.626	0	3.71	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	208.7	0	SC	0	19.548	0	35.619	0	3.73	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	209.7	0	SC	0	19.545	0	35.617	0	3.73	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	210.7	0	SC	0	19.534	0	35.614	0	3.73	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	211.7	0	SC	0	19.529	0	35.614	0	3.75	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	212.6	0	SC	0	19.522	0	35.613	0	3.74	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	213.6	0	SC	0	19.515	0	35.614	0	3.74	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	214.6	0	SC	0	19.513	0	35.613	0	3.74	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	215.6	0	SC	0	19.507	0	35.613	0	3.74	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	216.6	0	SC	0	19.497	0	35.613	0	3.75	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	217.6	0	SC	0	19.477	0	35.611	0	3.75	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	218.6	0	SC	0	19.336	0	35.608	0	3.76	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	219.6	0	SC	0	19.238	0	35.599	0	3.77	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	220.6	0	SC	0	19.206	0	35.595	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	221.6	0	SC	0	19.176	0	35.592	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	222.6	0	SC	0	19.145	0	35.590	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	223.6	0	SC	0	19.114	0	35.588	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	224.6	0	SC	0	19.073	0	35.585	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	225.6	0	SC	0	19.042	0	35.582	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	226.5	0	SC	0	19.002	0	35.579	0	3.84	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	227.5	0	SC	0	18.955	0	35.576	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	228.5	0	SC	0	18.903	0	35.574	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	229.5	0	SC	0	18.858	0	35.570	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	230.5	0	SC	0	18.843	0	35.566	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	231.5	0	SC	0	18.809	0	35.565	0	3.85	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	232.5	0	SC	0	18.772	0	35.562	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	233.5	0	SC	0	18.709	0	35.559	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	234.5	0	SC	0	18.641	0	35.555	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	235.5	0	SC	0	18.615	0	35.550	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	236.5	0	SC	0	18.570	0	35.549	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	237.5	0	SC	0	18.542	0	35.546	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	238.5	0	SC	0	18.528	0	35.544	0	3.84	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	239.5	0	SC	0	18.490	0	35.542	0	3.84	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	240.4	0	SC	0	18.426	0	35.539	0	3.84	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	241.4	0	SC	0	18.317	0	35.535	0	3.85	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	242.4	0	SC	0	18.185	0	35.526	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	243.4	0	SC	0	18.140	0	35.513	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	244.4	0	SC	0	18.117	0	35.509	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	245.4	0	SC	0	18.095	0	35.507	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	246.4	0	SC	0	18.064	0	35.504	0	3.85	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	247.4	0	SC	0	17.997	0	35.498	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	248.4	0	SC	0	17.818	0	35.488	0	3.88	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	249.4	0	SC	0	17.781	0	35.474	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	250.4	0	SC	0	17.761	0	35.470	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	251.4	0	SC	0	17.734	0	35.467	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	252.4	0	SC	0	17.698	0	35.465	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	253.4	0	SC	0	17.664	0	35.461	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	254.4	0	SC	0	17.637	0	35.457	0	3.84	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	255.3	0	SC	0	17.603	0	35.455	0	3.85	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	256.3	0	SC	0	17.587	0	35.452	0	3.84	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	257.3	0	SC	0	17.570	0	35.451	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	258.3	0	SC	0	17.545	0	35.450	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	259.3	0	SC	0	17.522	0	35.447	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	260.3	0	SC	0	17.511	0	35.445	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	261.3	0	SC	0	17.490	0	35.443	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	262.3	0	SC	0	17.467	0	35.441	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	263.3	0	SC	0	17.450	0	35.438	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	264.3	0	SC	0	17.424	0	35.436	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	265.3	0	SC	0	17.402	0	35.433	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	266.3	0	SC	0	17.376	0	35.430	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	267.3	0	SC	0	17.353	0	35.427	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	268.3	0	SC	0	17.333	0	35.424	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	269.2	0	SC	0	17.290	0	35.418	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	270.2	0	SC	0	17.231	0	35.412	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	271.2	0	SC	0	17.183	0	35.408	0	3.84	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	272.2	0	SC	0	17.145	0	35.404	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	273.2	0	SC	0	17.108	0	35.400	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	274.2	0	SC	0	17.072	0	35.394	0	3.77	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	275.2	0	SC	0	17.037	0	35.391	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	276.2	0	SC	0	17.020	0	35.388	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	277.2	0	SC	0	17.000	0	35.385	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	278.2	0	SC	0	16.969	0	35.382	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	279.2	0	SC	0	16.932	0	35.379	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	280.2	0	SC	0	16.829	0	35.375	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	281.2	0	SC	0	16.774	0	35.366	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	282.2	0	SC	0	16.726	0	35.357	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	283.1	0	SC	0	16.538	0	35.346	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	284.1	0	SC	0	16.379	0	35.327	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	285.1	0	SC	0	16.312	0	35.315	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	286.1	0	SC	0	16.291	0	35.311	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	287.1	0	SC	0	16.273	0	35.310	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	288.1	0	SC	0	16.253	0	35.308	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	289.1	0	SC	0	16.212	0	35.308	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	290.1	0	SC	0	16.189	0	35.306	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	291.1	0	SC	0	16.164	0	35.304	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	292.1	0	SC	0	16.123	0	35.302	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	293.1	0	SC	0	16.081	0	35.298	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	294.1	0	SC	0	16.041	0	35.295	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	295.1	0	SC	0	16.022	0	35.293	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	296.1	0	SC	0	15.983	0	35.291	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	297.0	0	SC	0	15.904	0	35.288	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	298.0	0	SC	0	15.830	0	35.277	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	299.0	0	SC	0	15.757	0	35.266	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	300.0	0	SC	0	15.688	0	35.262	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	301.0	0	SC	0	15.661	0	35.259	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	302.0	0	SC	0	15.629	0	35.257	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	303.0	0	SC	0	15.563	0	35.253	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	304.0	0	SC	0	15.455	0	35.250	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	305.0	0	SC	0	15.409	0	35.246	0	3.84	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	306.0	0	SC	0	15.397	0	35.245	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	307.0	0	SC	0	15.390	0	35.245	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	308.0	0	SC	0	15.380	0	35.243	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	309.0	0	SC	0	15.323	0	35.240	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	309.9	0	SC	0	15.290	0	35.232	0	3.84	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	310.9	0	SC	0	15.158	0	35.216	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	311.9	0	SC	0	14.983	0	35.192	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	312.9	0	SC	0	14.891	0	35.180	0	3.88	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	313.9	0	SC	0	14.825	0	35.167	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	314.9	0	SC	0	14.796	0	35.159	0	3.85	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	315.9	0	SC	0	14.785	0	35.158	0	3.85	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	316.9	0	SC	0	14.775	0	35.157	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	317.9	0	SC	0	14.764	0	35.156	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	318.9	0	SC	0	14.761	0	35.156	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	319.9	0	SC	0	14.739	0	35.154	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	320.9	0	SC	0	14.718	0	35.152	0	3.84	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	321.9	0	SC	0	14.675	0	35.153	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	322.9	0	SC	0	14.625	0	35.147	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	323.8	0	SC	0	14.592	0	35.141	0	3.75	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	324.8	0	SC	0	14.573	0	35.138	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	325.8	0	SC	0	14.549	0	35.136	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	326.8	0	SC	0	14.513	0	35.134	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	327.8	0	SC	0	14.454	0	35.128	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	328.8	0	SC	0	14.402	0	35.124	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	329.8	0	SC	0	14.370	0	35.116	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	330.8	0	SC	0	14.296	0	35.111	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	331.8	0	SC	0	14.263	0	35.107	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	332.8	0	SC	0	14.224	0	35.103	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	333.8	0	SC	0	14.179	0	35.100	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	334.8	0	SC	0	14.165	0	35.097	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	335.8	0	SC	0	14.103	0	35.092	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	336.7	0	SC	0	13.969	0	35.087	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	337.7	0	SC	0	13.864	0	35.075	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	338.7	0	SC	0	13.798	0	35.063	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	339.7	0	SC	0	13.762	0	35.057	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	340.7	0	SC	0	13.742	0	35.055	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	341.7	0	SC	0	13.726	0	35.052	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	342.7	0	SC	0	13.679	0	35.049	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	343.7	0	SC	0	13.651	0	35.046	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	344.7	0	SC	0	13.630	0	35.042	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	345.7	0	SC	0	13.533	0	35.039	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	346.7	0	SC	0	13.469	0	35.030	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	347.7	0	SC	0	13.442	0	35.025	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	348.7	0	SC	0	13.371	0	35.019	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	349.7	0	SC	0	13.319	0	35.013	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	350.6	0	SC	0	13.308	0	35.010	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	351.6	0	SC	0	13.302	0	35.010	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	352.6	0	SC	0	13.294	0	35.008	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	353.6	0	SC	0	13.250	0	35.005	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	354.6	0	SC	0	13.142	0	35.000	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	355.6	0	SC	0	13.075	0	34.989	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	356.6	0	SC	0	13.039	0	34.984	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	357.6	0	SC	0	12.997	0	34.982	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	358.6	0	SC	0	12.983	0	34.979	0	3.85	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	359.6	0	SC	0	12.959	0	34.978	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	360.6	0	SC	0	12.931	0	34.976	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	361.6	0	SC	0	12.902	0	34.973	0	3.77	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	362.6	0	SC	0	12.886	0	34.970	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	363.5	0	SC	0	12.870	0	34.968	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	364.5	0	SC	0	12.846	0	34.966	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	365.5	0	SC	0	12.822	0	34.964	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	366.5	0	SC	0	12.766	0	34.956	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	367.5	0	SC	0	12.672	0	34.949	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	368.5	0	SC	0	12.597	0	34.943	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	369.5	0	SC	0	12.527	0	34.937	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	370.5	0	SC	0	12.512	0	34.931	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	371.5	0	SC	0	12.491	0	34.930	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	372.5	0	SC	0	12.466	0	34.927	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	373.5	0	SC	0	12.436	0	34.924	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	374.5	0	SC	0	12.374	0	34.918	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	375.5	0	SC	0	12.292	0	34.912	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	376.4	0	SC	0	12.277	0	34.909	0	3.84	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	377.4	0	SC	0	12.271	0	34.908	0	3.85	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	378.4	0	SC	0	12.252	0	34.908	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	379.4	0	SC	0	12.229	0	34.905	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	380.4	0	SC	0	12.186	0	34.903	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	381.4	0	SC	0	12.092	0	34.900	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	382.4	0	SC	0	12.033	0	34.894	0	3.77	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	383.4	0	SC	0	12.019	0	34.884	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	384.4	0	SC	0	11.972	0	34.879	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	385.4	0	SC	0	11.936	0	34.875	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	386.4	0	SC	0	11.904	0	34.874	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	387.4	0	SC	0	11.875	0	34.872	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	388.4	0	SC	0	11.867	0	34.870	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	389.3	0	SC	0	11.863	0	34.869	0	3.76	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	390.3	0	SC	0	11.859	0	34.869	0	3.77	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	391.3	0	SC	0	11.855	0	34.868	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	392.3	0	SC	0	11.850	0	34.868	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	393.3	0	SC	0	11.842	0	34.867	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	394.3	0	SC	0	11.801	0	34.863	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	395.3	0	SC	0	11.736	0	34.861	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	396.3	0	SC	0	11.717	0	34.855	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	397.3	0	SC	0	11.681	0	34.852	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	398.3	0	SC	0	11.611	0	34.853	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	399.3	0	SC	0	11.545	0	34.844	0	3.77	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	400.3	0	SC	0	11.462	0	34.838	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	401.3	0	SC	0	11.423	0	34.830	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	402.2	0	SC	0	11.397	0	34.827	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	403.2	0	SC	0	11.370	0	34.824	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	404.2	0	SC	0	11.346	0	34.822	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	405.2	0	SC	0	11.316	0	34.818	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	406.2	0	SC	0	11.304	0	34.815	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	407.2	0	SC	0	11.284	0	34.815	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	408.2	0	SC	0	11.267	0	34.814	0	3.84	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	409.2	0	SC	0	11.216	0	34.812	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	410.2	0	SC	0	11.165	0	34.810	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	411.2	0	SC	0	11.116	0	34.807	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	412.2	0	SC	0	11.012	0	34.794	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	413.2	0	SC	0	10.972	0	34.786	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	414.2	0	SC	0	10.960	0	34.785	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	415.1	0	SC	0	10.949	0	34.784	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	416.1	0	SC	0	10.933	0	34.783	0	3.84	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	417.1	0	SC	0	10.922	0	34.782	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	418.1	0	SC	0	10.908	0	34.780	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	419.1	0	SC	0	10.887	0	34.779	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	420.1	0	SC	0	10.879	0	34.778	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	421.1	0	SC	0	10.861	0	34.776	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	422.1	0	SC	0	10.822	0	34.774	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	423.1	0	SC	0	10.787	0	34.768	0	3.77	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	424.1	0	SC	0	10.771	0	34.766	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	425.1	0	SC	0	10.763	0	34.765	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	426.1	0	SC	0	10.752	0	34.765	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	427.1	0	SC	0	10.728	0	34.762	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	428.0	0	SC	0	10.691	0	34.760	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	429.0	0	SC	0	10.649	0	34.758	0	3.84	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	430.0	0	SC	0	10.589	0	34.757	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	431.0	0	SC	0	10.561	0	34.753	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	432.0	0	SC	0	10.541	0	34.748	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	433.0	0	SC	0	10.526	0	34.746	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	434.0	0	SC	0	10.512	0	34.745	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	435.0	0	SC	0	10.497	0	34.744	0	3.84	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	436.0	0	SC	0	10.489	0	34.741	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	437.0	0	SC	0	10.405	0	34.740	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	438.0	0	SC	0	10.332	0	34.735	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	439.0	0	SC	0	10.303	0	34.729	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	439.9	0	SC	0	10.278	0	34.725	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	440.9	0	SC	0	10.177	0	34.722	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	441.9	0	SC	0	10.143	0	34.716	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	442.9	0	SC	0	10.106	0	34.713	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	443.9	0	SC	0	10.069	0	34.710	0	3.84	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	444.9	0	SC	0	10.060	0	34.708	0	3.84	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	445.9	0	SC	0	10.056	0	34.707	0	3.84	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	446.9	0	SC	0	10.049	0	34.706	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	447.9	0	SC	0	10.035	0	34.706	0	3.85	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	448.9	0	SC	0	10.029	0	34.705	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	449.9	0	SC	0	10.019	0	34.704	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	450.9	0	SC	0	9.999	0	34.702	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	451.9	0	SC	0	9.964	0	34.701	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	452.8	0	SC	0	9.934	0	34.697	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	453.8	0	SC	0	9.919	0	34.696	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	454.8	0	SC	0	9.905	0	34.694	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	455.8	0	SC	0	9.880	0	34.691	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	456.8	0	SC	0	9.821	0	34.688	0	3.88	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	457.8	0	SC	0	9.765	0	34.682	0	3.88	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	458.8	0	SC	0	9.697	0	34.678	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	459.8	0	SC	0	9.665	0	34.675	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	460.8	0	SC	0	9.645	0	34.673	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	461.8	0	SC	0	9.633	0	34.672	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	462.8	0	SC	0	9.614	0	34.670	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	463.8	0	SC	0	9.586	0	34.669	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	464.7	0	SC	0	9.558	0	34.667	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	465.7	0	SC	0	9.526	0	34.664	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	466.7	0	SC	0	9.513	0	34.660	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	467.7	0	SC	0	9.510	0	34.660	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	468.7	0	SC	0	9.419	0	34.654	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	469.7	0	SC	0	9.410	0	34.653	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	470.7	0	SC	0	9.400	0	34.651	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	471.7	0	SC	0	9.382	0	34.651	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	472.7	0	SC	0	9.358	0	34.650	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	473.7	0	SC	0	9.336	0	34.648	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	474.7	0	SC	0	9.326	0	34.646	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	475.7	0	SC	0	9.311	0	34.643	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	476.7	0	SC	0	9.244	0	34.641	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	477.6	0	SC	0	9.207	0	34.637	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	478.6	0	SC	0	9.169	0	34.634	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	479.6	0	SC	0	9.154	0	34.632	0	3.92	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	480.6	0	SC	0	9.120	0	34.631	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	481.6	0	SC	0	9.075	0	34.628	0	3.97	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	482.6	0	SC	0	9.046	0	34.625	0	3.99	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	483.6	0	SC	0	9.021	0	34.623	0	3.99	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	484.6	0	SC	0	8.978	0	34.622	0	3.98	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	485.6	0	SC	0	8.952	0	34.618	0	3.97	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	486.6	0	SC	0	8.870	0	34.614	0	3.99	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	487.6	0	SC	0	8.764	0	34.608	0	4.05	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	488.6	0	SC	0	8.730	0	34.605	0	4.07	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	489.5	0	SC	0	8.721	0	34.603	0	4.07	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	490.5	0	SC	0	8.714	0	34.602	0	4.07	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	491.5	0	SC	0	8.707	0	34.602	0	4.08	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	492.5	0	SC	0	8.683	0	34.601	0	4.11	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	493.5	0	SC	0	8.657	0	34.598	0	4.12	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	494.5	0	SC	0	8.579	0	34.593	0	4.12	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	495.5	0	SC	0	8.469	0	34.585	0	4.15	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	496.5	0	SC	0	8.389	0	34.579	0	4.18	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	497.5	0	SC	0	8.363	0	34.574	0	4.18	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	498.5	0	SC	0	8.361	0	34.572	0	4.19	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	499.5	0	SC	0	8.347	0	34.571	0	4.17	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	500.5	0	SC	0	8.295	0	34.568	0	4.19	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	501.4	0	SC	0	8.267	0	34.565	0	4.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	502.4	0	SC	0	8.252	0	34.564	0	4.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	503.4	0	SC	0	8.241	0	34.563	0	4.21	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	504.4	0	SC	0	8.221	0	34.561	0	4.20	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	505.4	0	SC	0	8.194	0	34.560	0	4.20	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	506.4	0	SC	0	8.176	0	34.558	0	4.22	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	507.4	0	SC	0	8.172	0	34.556	0	4.21	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	508.4	0	SC	0	8.153	0	34.556	0	4.20	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	509.4	0	SC	0	8.141	0	34.555	0	4.20	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	510.4	0	SC	0	8.133	0	34.554	0	4.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	511.4	0	SC	0	8.122	0	34.553	0	4.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	512.4	0	SC	0	8.106	0	34.551	0	4.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	513.3	0	SC	0	8.067	0	34.550	0	4.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	514.3	0	SC	0	8.059	0	34.548	0	4.22	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	515.3	0	SC	0	8.048	0	34.549	0	4.22	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	516.3	0	SC	0	8.057	0	34.547	0	4.22	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	517.3	0	SC	0	8.053	0	34.548	0	4.22	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	518.3	0	SC	0	8.038	0	34.547	0	4.22	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	519.3	0	SC	0	7.988	0	34.543	0	4.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	520.3	0	SC	0	7.973	0	34.541	0	4.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	521.3	0	SC	0	7.953	0	34.540	0	4.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	522.3	0	SC	0	7.900	0	34.538	0	4.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	523.3	0	SC	0	7.890	0	34.535	0	4.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	524.3	0	SC	0	7.884	0	34.534	0	4.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	525.2	0	SC	0	7.876	0	34.533	0	4.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	526.2	0	SC	0	7.867	0	34.532	0	4.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	527.2	0	SC	0	7.851	0	34.531	0	4.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	528.2	0	SC	0	7.810	0	34.532	0	4.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	529.2	0	SC	0	7.785	0	34.528	0	4.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	530.2	0	SC	0	7.769	0	34.525	0	4.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	531.2	0	SC	0	7.751	0	34.524	0	4.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	532.2	0	SC	0	7.733	0	34.522	0	4.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	533.2	0	SC	0	7.729	0	34.521	0	4.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	534.2	0	SC	0	7.725	0	34.521	0	4.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	535.2	0	SC	0	7.724	0	34.521	0	4.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	536.2	0	SC	0	7.723	0	34.521	0	4.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	537.1	0	SC	0	7.722	0	34.521	0	4.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	538.1	0	SC	0	7.719	0	34.520	0	4.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	539.1	0	SC	0	7.715	0	34.520	0	4.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	540.1	0	SC	0	7.711	0	34.520	0	4.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	541.1	0	SC	0	7.700	0	34.519	0	4.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	542.1	0	SC	0	7.684	0	34.519	0	4.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	543.1	0	SC	0	7.657	0	34.518	0	4.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	544.1	0	SC	0	7.636	0	34.516	0	4.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	545.1	0	SC	0	7.618	0	34.513	0	4.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	546.1	0	SC	0	7.597	0	34.511	0	4.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	547.1	0	SC	0	7.585	0	34.510	0	4.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	548.1	0	SC	0	7.579	0	34.509	0	4.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	549.0	0	SC	0	7.565	0	34.509	0	4.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	550.0	0	SC	0	7.551	0	34.509	0	4.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	551.0	0	SC	0	7.541	0	34.507	0	4.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	552.0	0	SC	0	7.538	0	34.506	0	4.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	553.0	0	SC	0	7.533	0	34.506	0	4.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	554.0	0	SC	0	7.521	0	34.506	0	4.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	555.0	0	SC	0	7.510	0	34.504	0	4.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	556.0	0	SC	0	7.502	0	34.503	0	4.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	557.0	0	SC	0	7.479	0	34.503	0	4.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	558.0	0	SC	0	7.457	0	34.502	0	4.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	559.0	0	SC	0	7.421	0	34.503	0	4.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	560.0	0	SC	0	7.404	0	34.499	0	4.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	560.9	0	SC	0	7.401	0	34.496	0	4.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	561.9	0	SC	0	7.384	0	34.494	0	4.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	562.9	0	SC	0	7.339	0	34.493	0	4.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	563.9	0	SC	0	7.286	0	34.490	0	4.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	564.9	0	SC	0	7.255	0	34.487	0	4.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	565.9	0	SC	0	7.238	0	34.485	0	4.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	566.9	0	SC	0	7.211	0	34.483	0	4.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	567.9	0	SC	0	7.194	0	34.482	0	4.37	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	568.9	0	SC	0	7.185	0	34.482	0	4.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	569.9	0	SC	0	7.174	0	34.481	0	4.35	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	570.9	0	SC	0	7.161	0	34.481	0	4.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	571.9	0	SC	0	7.147	0	34.479	0	4.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	572.8	0	SC	0	7.127	0	34.477	0	4.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	573.8	0	SC	0	7.115	0	34.477	0	4.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	574.8	0	SC	0	7.103	0	34.476	0	4.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	575.8	0	SC	0	7.091	0	34.476	0	4.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	576.8	0	SC	0	7.068	0	34.475	0	4.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	577.8	0	SC	0	7.054	0	34.473	0	4.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	578.8	0	SC	0	7.046	0	34.472	0	4.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	579.8	0	SC	0	7.042	0	34.472	0	4.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	580.8	0	SC	0	7.037	0	34.472	0	4.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	581.8	0	SC	0	7.034	0	34.471	0	4.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	582.8	0	SC	0	7.011	0	34.471	0	4.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	583.7	0	SC	0	6.986	0	34.470	0	4.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	584.7	0	SC	0	6.968	0	34.469	0	4.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	585.7	0	SC	0	6.958	0	34.468	0	4.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	586.7	0	SC	0	6.955	0	34.467	0	4.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	587.7	0	SC	0	6.944	0	34.467	0	4.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	588.7	0	SC	0	6.929	0	34.467	0	4.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	589.7	0	SC	0	6.920	0	34.466	0	4.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	590.7	0	SC	0	6.909	0	34.465	0	4.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	591.7	0	SC	0	6.887	0	34.465	0	4.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	592.7	0	SC	0	6.835	0	34.464	0	4.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	593.7	0	SC	0	6.794	0	34.460	0	4.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	594.7	0	SC	0	6.773	0	34.459	0	4.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	595.6	0	SC	0	6.763	0	34.457	0	4.35	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	596.6	0	SC	0	6.747	0	34.458	0	4.36	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	597.6	0	SC	0	6.735	0	34.456	0	4.35	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	598.6	0	SC	0	6.688	0	34.457	0	4.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	599.6	0	SC	0	6.637	0	34.455	0	4.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	600.6	0	SC	0	6.601	0	34.450	0	4.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	601.6	0	SC	0	6.551	0	34.448	0	4.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	602.6	0	SC	0	6.538	0	34.446	0	4.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	603.6	0	SC	0	6.528	0	34.446	0	4.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	604.6	0	SC	0	6.504	0	34.445	0	4.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	605.6	0	SC	0	6.483	0	34.444	0	4.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	606.5	0	SC	0	6.438	0	34.445	0	4.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	607.5	0	SC	0	6.418	0	34.444	0	4.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	608.5	0	SC	0	6.414	0	34.441	0	4.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	609.5	0	SC	0	6.409	0	34.441	0	4.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	610.5	0	SC	0	6.401	0	34.442	0	4.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	611.5	0	SC	0	6.380	0	34.442	0	4.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	612.5	0	SC	0	6.359	0	34.442	0	4.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	613.5	0	SC	0	6.348	0	34.442	0	4.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	614.5	0	SC	0	6.342	0	34.441	0	4.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	615.5	0	SC	0	6.333	0	34.442	0	4.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	616.5	0	SC	0	6.328	0	34.441	0	4.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	617.5	0	SC	0	6.320	0	34.441	0	4.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	618.4	0	SC	0	6.309	0	34.441	0	4.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	619.4	0	SC	0	6.284	0	34.441	0	4.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	620.4	0	SC	0	6.259	0	34.440	0	4.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	621.4	0	SC	0	6.251	0	34.440	0	4.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	622.4	0	SC	0	6.228	0	34.439	0	4.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	623.4	0	SC	0	6.204	0	34.439	0	4.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	624.4	0	SC	0	6.187	0	34.438	0	4.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	625.4	0	SC	0	6.181	0	34.436	0	4.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	626.4	0	SC	0	6.179	0	34.436	0	4.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	627.4	0	SC	0	6.178	0	34.436	0	4.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	628.4	0	SC	0	6.175	0	34.436	0	4.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	629.3	0	SC	0	6.173	0	34.436	0	4.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	630.3	0	SC	0	6.170	0	34.436	0	4.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	631.3	0	SC	0	6.158	0	34.436	0	4.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	632.3	0	SC	0	6.136	0	34.435	0	4.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	633.3	0	SC	0	6.126	0	34.434	0	4.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	634.3	0	SC	0	6.114	0	34.435	0	4.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	635.3	0	SC	0	6.102	0	34.435	0	4.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	636.3	0	SC	0	6.091	0	34.435	0	4.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	637.3	0	SC	0	6.084	0	34.435	0	4.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	638.3	0	SC	0	6.081	0	34.434	0	4.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	639.3	0	SC	0	6.079	0	34.434	0	4.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	640.2	0	SC	0	6.076	0	34.434	0	4.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	641.2	0	SC	0	6.074	0	34.434	0	4.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	642.2	0	SC	0	6.071	0	34.434	0	4.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	643.2	0	SC	0	6.059	0	34.434	0	4.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	644.2	0	SC	0	6.043	0	34.434	0	4.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	645.2	0	SC	0	6.030	0	34.434	0	4.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	646.2	0	SC	0	6.017	0	34.433	0	4.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	647.2	0	SC	0	6.002	0	34.434	0	4.22	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	648.2	0	SC	0	5.988	0	34.432	0	4.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	649.2	0	SC	0	5.979	0	34.431	0	4.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	650.2	0	SC	0	5.971	0	34.432	0	4.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	651.1	0	SC	0	5.963	0	34.432	0	4.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	652.1	0	SC	0	5.948	0	34.433	0	4.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	653.1	0	SC	0	5.927	0	34.434	0	4.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	654.1	0	SC	0	5.915	0	34.433	0	4.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	655.1	0	SC	0	5.905	0	34.432	0	4.22	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	656.1	0	SC	0	5.896	0	34.432	0	4.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	657.1	0	SC	0	5.892	0	34.431	0	4.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	658.1	0	SC	0	5.882	0	34.432	0	4.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	659.1	0	SC	0	5.876	0	34.432	0	4.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	660.1	0	SC	0	5.873	0	34.432	0	4.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	661.1	0	SC	0	5.865	0	34.432	0	4.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	662.0	0	SC	0	5.853	0	34.432	0	4.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	663.0	0	SC	0	5.839	0	34.431	0	4.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	664.0	0	SC	0	5.820	0	34.431	0	4.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	665.0	0	SC	0	5.788	0	34.431	0	4.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	666.0	0	SC	0	5.783	0	34.429	0	4.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	667.0	0	SC	0	5.767	0	34.430	0	4.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	668.0	0	SC	0	5.752	0	34.429	0	4.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	669.0	0	SC	0	5.741	0	34.430	0	4.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	670.0	0	SC	0	5.738	0	34.429	0	4.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	671.0	0	SC	0	5.736	0	34.429	0	4.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	672.0	0	SC	0	5.736	0	34.429	0	4.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	673.0	0	SC	0	5.734	0	34.429	0	4.22	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	673.9	0	SC	0	5.733	0	34.429	0	4.21	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	674.9	0	SC	0	5.733	0	34.429	0	4.21	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	675.9	0	SC	0	5.731	0	34.429	0	4.22	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	676.9	0	SC	0	5.729	0	34.429	0	4.22	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	677.9	0	SC	0	5.726	0	34.429	0	4.22	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	678.9	0	SC	0	5.712	0	34.430	0	4.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	679.9	0	SC	0	5.708	0	34.429	0	4.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	680.9	0	SC	0	5.702	0	34.429	0	4.21	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	681.9	0	SC	0	5.700	0	34.429	0	4.21	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	682.9	0	SC	0	5.699	0	34.429	0	4.21	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	683.9	0	SC	0	5.698	0	34.429	0	4.22	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	684.8	0	SC	0	5.692	0	34.429	0	4.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	685.8	0	SC	0	5.684	0	34.430	0	4.22	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	686.8	0	SC	0	5.681	0	34.429	0	4.21	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	687.8	0	SC	0	5.673	0	34.429	0	4.20	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	688.8	0	SC	0	5.660	0	34.429	0	4.21	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	689.8	0	SC	0	5.641	0	34.430	0	4.21	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	690.8	0	SC	0	5.632	0	34.429	0	4.21	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	691.8	0	SC	0	5.626	0	34.429	0	4.19	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	692.8	0	SC	0	5.619	0	34.429	0	4.18	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	693.8	0	SC	0	5.610	0	34.429	0	4.20	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	694.7	0	SC	0	5.609	0	34.429	0	4.19	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	695.7	0	SC	0	5.606	0	34.429	0	4.20	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	696.7	0	SC	0	5.595	0	34.429	0	4.19	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	697.7	0	SC	0	5.589	0	34.429	0	4.19	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	698.7	0	SC	0	5.580	0	34.429	0	4.19	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	699.7	0	SC	0	5.570	0	34.429	0	4.19	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	700.7	0	SC	0	5.558	0	34.430	0	4.19	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	701.7	0	SC	0	5.544	0	34.430	0	4.18	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	702.7	0	SC	0	5.532	0	34.429	0	4.18	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	703.7	0	SC	0	5.523	0	34.429	0	4.17	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	704.7	0	SC	0	5.511	0	34.429	0	4.19	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	705.6	0	SC	0	5.503	0	34.429	0	4.19	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	706.6	0	SC	0	5.499	0	34.429	0	4.19	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	707.6	0	SC	0	5.496	0	34.429	0	4.17	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	708.6	0	SC	0	5.492	0	34.429	0	4.18	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	709.6	0	SC	0	5.481	0	34.430	0	4.16	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	710.6	0	SC	0	5.474	0	34.429	0	4.16	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	711.6	0	SC	0	5.470	0	34.429	0	4.17	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	712.6	0	SC	0	5.464	0	34.429	0	4.17	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	713.6	0	SC	0	5.457	0	34.430	0	4.17	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	714.6	0	SC	0	5.453	0	34.429	0	4.15	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	715.6	0	SC	0	5.450	0	34.430	0	4.13	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	716.5	0	SC	0	5.449	0	34.430	0	4.13	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	717.5	0	SC	0	5.448	0	34.430	0	4.13	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	718.5	0	SC	0	5.446	0	34.430	0	4.16	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	719.5	0	SC	0	5.445	0	34.429	0	4.16	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	720.5	0	SC	0	5.443	0	34.430	0	4.17	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	721.5	0	SC	0	5.441	0	34.429	0	4.13	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	722.5	0	SC	0	5.440	0	34.429	0	4.13	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	723.5	0	SC	0	5.435	0	34.429	0	4.13	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	724.5	0	SC	0	5.429	0	34.429	0	4.15	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	725.5	0	SC	0	5.422	0	34.430	0	4.13	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	726.5	0	SC	0	5.415	0	34.430	0	4.13	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	727.4	0	SC	0	5.409	0	34.430	0	4.13	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	728.4	0	SC	0	5.405	0	34.430	0	4.13	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	729.4	0	SC	0	5.402	0	34.430	0	4.13	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	730.4	0	SC	0	5.400	0	34.430	0	4.15	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	731.4	0	SC	0	5.388	0	34.430	0	4.13	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	732.4	0	SC	0	5.377	0	34.431	0	4.13	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	733.4	0	SC	0	5.374	0	34.430	0	4.13	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	734.4	0	SC	0	5.366	0	34.431	0	4.13	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	735.4	0	SC	0	5.363	0	34.431	0	4.13	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	736.4	0	SC	0	5.362	0	34.431	0	4.12	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	737.4	0	SC	0	5.357	0	34.431	0	4.12	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	738.3	0	SC	0	5.353	0	34.431	0	4.12	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	739.3	0	SC	0	5.351	0	34.431	0	4.12	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	740.3	0	SC	0	5.346	0	34.432	0	4.12	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	741.3	0	SC	0	5.344	0	34.431	0	4.12	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	742.3	0	SC	0	5.348	0	34.431	0	4.11	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	743.3	0	SC	0	5.341	0	34.431	0	4.12	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	744.3	0	SC	0	5.330	0	34.432	0	4.11	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	745.3	0	SC	0	5.316	0	34.432	0	4.11	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	746.3	0	SC	0	5.312	0	34.432	0	4.11	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	747.3	0	SC	0	5.310	0	34.431	0	4.11	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	748.2	0	SC	0	5.301	0	34.432	0	4.11	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	749.2	0	SC	0	5.292	0	34.433	0	4.12	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	750.2	0	SC	0	5.285	0	34.433	0	4.09	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	751.2	0	SC	0	5.271	0	34.432	0	4.09	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	752.2	0	SC	0	5.253	0	34.434	0	4.11	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	753.2	0	SC	0	5.241	0	34.433	0	4.09	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	754.2	0	SC	0	5.230	0	34.432	0	4.09	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	755.2	0	SC	0	5.218	0	34.433	0	4.09	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	756.2	0	SC	0	5.213	0	34.433	0	4.09	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	757.2	0	SC	0	5.212	0	34.433	0	4.09	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	758.2	0	SC	0	5.211	0	34.433	0	4.09	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	759.1	0	SC	0	5.210	0	34.434	0	4.09	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	760.1	0	SC	0	5.208	0	34.434	0	4.09	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	761.1	0	SC	0	5.207	0	34.433	0	4.08	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	762.1	0	SC	0	5.204	0	34.434	0	4.08	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	763.1	0	SC	0	5.202	0	34.434	0	4.09	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	764.1	0	SC	0	5.197	0	34.434	0	4.09	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	765.1	0	SC	0	5.188	0	34.435	0	4.09	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	766.1	0	SC	0	5.180	0	34.436	0	4.09	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	767.1	0	SC	0	5.173	0	34.436	0	4.09	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	768.1	0	SC	0	5.172	0	34.436	0	4.09	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	769.0	0	SC	0	5.167	0	34.436	0	4.07	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	770.0	0	SC	0	5.163	0	34.436	0	4.07	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	771.0	0	SC	0	5.156	0	34.437	0	4.08	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	772.0	0	SC	0	5.150	0	34.437	0	4.07	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	773.0	0	SC	0	5.143	0	34.437	0	4.07	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	774.0	0	SC	0	5.138	0	34.437	0	4.07	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	775.0	0	SC	0	5.135	0	34.437	0	4.07	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	776.0	0	SC	0	5.131	0	34.437	0	4.07	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	777.0	0	SC	0	5.128	0	34.437	0	4.07	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	778.0	0	SC	0	5.126	0	34.437	0	4.06	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	779.0	0	SC	0	5.123	0	34.437	0	4.07	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	779.9	0	SC	0	5.121	0	34.437	0	4.07	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	780.9	0	SC	0	5.115	0	34.438	0	4.06	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	781.9	0	SC	0	5.107	0	34.438	0	4.05	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	782.9	0	SC	0	5.097	0	34.439	0	4.05	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	783.9	0	SC	0	5.091	0	34.438	0	4.05	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	784.9	0	SC	0	5.074	0	34.439	0	4.06	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	785.9	0	SC	0	5.063	0	34.440	0	4.04	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	786.9	0	SC	0	5.056	0	34.440	0	4.04	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	787.9	0	SC	0	5.052	0	34.440	0	4.05	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	788.9	0	SC	0	5.050	0	34.440	0	4.04	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	789.8	0	SC	0	5.050	0	34.440	0	4.04	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	790.8	0	SC	0	5.051	0	34.441	0	4.04	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	791.8	0	SC	0	5.052	0	34.441	0	4.04	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	792.8	0	SC	0	5.051	0	34.441	0	4.03	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	793.8	0	SC	0	5.051	0	34.445	0	4.03	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	794.8	0	SC	0	5.051	0	34.448	0	4.03	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	795.8	0	SC	0	5.032	0	34.450	0	4.02	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	796.8	0	SC	0	5.025	0	34.450	0	4.02	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	797.8	0	SC	0	5.011	0	34.451	0	4.01	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	798.8	0	SC	0	4.998	0	34.450	0	4.01	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	799.8	0	SC	0	4.985	0	34.450	0	4.00	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	800.7	0	SC	0	4.987	0	34.454	0	3.99	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	801.7	0	SC	0	4.985	0	34.455	0	3.97	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	802.7	0	SC	0	4.981	0	34.456	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	803.7	0	SC	0	4.976	0	34.457	0	3.98	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	804.7	0	SC	0	4.969	0	34.457	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	805.7	0	SC	0	4.960	0	34.459	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	806.7	0	SC	0	4.952	0	34.458	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	807.7	0	SC	0	4.939	0	34.458	0	3.92	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	808.7	0	SC	0	4.909	0	34.459	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	809.7	0	SC	0	4.896	0	34.459	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	810.6	0	SC	0	4.881	0	34.458	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	811.6	0	SC	0	4.869	0	34.457	0	3.88	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	812.6	0	SC	0	4.858	0	34.457	0	3.88	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	813.6	0	SC	0	4.851	0	34.457	0	3.88	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	814.6	0	SC	0	4.846	0	34.457	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	815.6	0	SC	0	4.844	0	34.457	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	816.6	0	SC	0	4.841	0	34.457	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	817.6	0	SC	0	4.836	0	34.458	0	3.85	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	818.6	0	SC	0	4.833	0	34.458	0	3.85	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	819.6	0	SC	0	4.828	0	34.458	0	3.85	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	820.5	0	SC	0	4.826	0	34.458	0	3.84	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	821.5	0	SC	0	4.819	0	34.459	0	3.85	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	822.5	0	SC	0	4.809	0	34.459	0	3.85	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	823.5	0	SC	0	4.804	0	34.459	0	3.85	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	824.5	0	SC	0	4.800	0	34.459	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	825.5	0	SC	0	4.797	0	34.459	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	826.5	0	SC	0	4.795	0	34.459	0	3.84	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	827.5	0	SC	0	4.788	0	34.460	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	828.5	0	SC	0	4.782	0	34.460	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	829.5	0	SC	0	4.778	0	34.460	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	830.4	0	SC	0	4.776	0	34.460	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	831.4	0	SC	0	4.774	0	34.461	0	3.84	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	832.4	0	SC	0	4.773	0	34.461	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	833.4	0	SC	0	4.768	0	34.461	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	834.4	0	SC	0	4.764	0	34.462	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	835.4	0	SC	0	4.755	0	34.464	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	836.4	0	SC	0	4.748	0	34.464	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	837.4	0	SC	0	4.743	0	34.463	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	838.4	0	SC	0	4.739	0	34.463	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	839.4	0	SC	0	4.731	0	34.463	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	840.4	0	SC	0	4.721	0	34.462	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	841.3	0	SC	0	4.716	0	34.462	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	842.3	0	SC	0	4.711	0	34.462	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	843.3	0	SC	0	4.711	0	34.462	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	844.3	0	SC	0	4.709	0	34.462	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	845.3	0	SC	0	4.706	0	34.462	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	846.3	0	SC	0	4.697	0	34.463	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	847.3	0	SC	0	4.693	0	34.463	0	3.76	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	848.3	0	SC	0	4.691	0	34.462	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	849.3	0	SC	0	4.690	0	34.462	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	850.3	0	SC	0	4.688	0	34.462	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	851.2	0	SC	0	4.683	0	34.462	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	852.2	0	SC	0	4.675	0	34.463	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	853.2	0	SC	0	4.673	0	34.463	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	854.2	0	SC	0	4.672	0	34.463	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	855.2	0	SC	0	4.670	0	34.463	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	856.2	0	SC	0	4.663	0	34.464	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	857.2	0	SC	0	4.656	0	34.464	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	858.2	0	SC	0	4.644	0	34.465	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	859.2	0	SC	0	4.637	0	34.465	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	860.2	0	SC	0	4.635	0	34.465	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	861.1	0	SC	0	4.633	0	34.465	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	862.1	0	SC	0	4.631	0	34.465	0	3.76	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	863.1	0	SC	0	4.630	0	34.465	0	3.77	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	864.1	0	SC	0	4.630	0	34.465	0	3.77	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	865.1	0	SC	0	4.629	0	34.466	0	3.76	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	866.1	0	SC	0	4.628	0	34.465	0	3.77	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	867.1	0	SC	0	4.627	0	34.466	0	3.77	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	868.1	0	SC	0	4.625	0	34.465	0	3.77	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	869.1	0	SC	0	4.623	0	34.465	0	3.76	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	870.1	0	SC	0	4.621	0	34.466	0	3.77	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	871.0	0	SC	0	4.619	0	34.466	0	3.76	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	872.0	0	SC	0	4.615	0	34.466	0	3.75	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	873.0	0	SC	0	4.611	0	34.466	0	3.75	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	874.0	0	SC	0	4.609	0	34.467	0	3.75	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	875.0	0	SC	0	4.608	0	34.467	0	3.77	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	876.0	0	SC	0	4.608	0	34.467	0	3.76	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	877.0	0	SC	0	4.608	0	34.466	0	3.76	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	878.0	0	SC	0	4.603	0	34.467	0	3.75	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	879.0	0	SC	0	4.592	0	34.468	0	3.75	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	880.0	0	SC	0	4.588	0	34.468	0	3.75	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	880.9	0	SC	0	4.580	0	34.469	0	3.75	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	881.9	0	SC	0	4.566	0	34.470	0	3.76	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	882.9	0	SC	0	4.561	0	34.470	0	3.75	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	883.9	0	SC	0	4.556	0	34.470	0	3.76	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	884.9	0	SC	0	4.549	0	34.471	0	3.75	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	885.9	0	SC	0	4.543	0	34.471	0	3.75	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	886.9	0	SC	0	4.534	0	34.472	0	3.75	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	887.9	0	SC	0	4.531	0	34.472	0	3.73	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	888.9	0	SC	0	4.530	0	34.472	0	3.74	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	889.9	0	SC	0	4.531	0	34.472	0	3.74	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	890.8	0	SC	0	4.531	0	34.472	0	3.72	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	891.8	0	SC	0	4.530	0	34.472	0	3.72	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	892.8	0	SC	0	4.529	0	34.472	0	3.73	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	893.8	0	SC	0	4.528	0	34.472	0	3.72	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	894.8	0	SC	0	4.527	0	34.472	0	3.73	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	895.8	0	SC	0	4.526	0	34.472	0	3.73	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	896.8	0	SC	0	4.522	0	34.472	0	3.74	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	897.8	0	SC	0	4.519	0	34.472	0	3.72	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	898.8	0	SC	0	4.506	0	34.474	0	3.72	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	899.8	0	SC	0	4.499	0	34.474	0	3.72	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	900.7	0	SC	0	4.498	0	34.474	0	3.73	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	901.7	0	SC	0	4.496	0	34.474	0	3.71	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	902.7	0	SC	0	4.494	0	34.474	0	3.72	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	903.7	0	SC	0	4.493	0	34.474	0	3.70	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	904.7	0	SC	0	4.493	0	34.474	0	3.70	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	905.7	0	SC	0	4.492	0	34.474	0	3.71	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	906.7	0	SC	0	4.484	0	34.476	0	3.70	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	907.7	0	SC	0	4.476	0	34.476	0	3.72	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	908.7	0	SC	0	4.465	0	34.477	0	3.72	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	909.6	0	SC	0	4.453	0	34.478	0	3.71	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	910.6	0	SC	0	4.446	0	34.478	0	3.70	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	911.6	0	SC	0	4.441	0	34.478	0	3.72	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	912.6	0	SC	0	4.435	0	34.478	0	3.70	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	913.6	0	SC	0	4.431	0	34.479	0	3.70	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	914.6	0	SC	0	4.428	0	34.480	0	3.70	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	915.6	0	SC	0	4.421	0	34.481	0	3.69	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	916.6	0	SC	0	4.419	0	34.481	0	3.69	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	917.6	0	SC	0	4.413	0	34.481	0	3.70	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	918.6	0	SC	0	4.411	0	34.481	0	3.69	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	919.5	0	SC	0	4.401	0	34.482	0	3.69	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	920.5	0	SC	0	4.386	0	34.484	0	3.69	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	921.5	0	SC	0	4.380	0	34.483	0	3.69	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	922.5	0	SC	0	4.376	0	34.483	0	3.68	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	923.5	0	SC	0	4.368	0	34.485	0	3.68	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	924.5	0	SC	0	4.361	0	34.485	0	3.68	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	925.5	0	SC	0	4.359	0	34.486	0	3.68	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	926.5	0	SC	0	4.358	0	34.486	0	3.67	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	927.5	0	SC	0	4.358	0	34.487	0	3.67	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	928.5	0	SC	0	4.358	0	34.486	0	3.67	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	929.4	0	SC	0	4.356	0	34.486	0	3.65	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	930.4	0	SC	0	4.336	0	34.489	0	3.66	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	931.4	0	SC	0	4.331	0	34.489	0	3.66	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	932.4	0	SC	0	4.329	0	34.488	0	3.65	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	933.4	0	SC	0	4.325	0	34.488	0	3.63	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	934.4	0	SC	0	4.316	0	34.489	0	3.64	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	935.4	0	SC	0	4.311	0	34.490	0	3.65	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	936.4	0	SC	0	4.305	0	34.490	0	3.65	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	937.4	0	SC	0	4.295	0	34.491	0	3.64	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	938.4	0	SC	0	4.289	0	34.491	0	3.63	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	939.3	0	SC	0	4.285	0	34.491	0	3.63	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	940.3	0	SC	0	4.275	0	34.492	0	3.63	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	941.3	0	SC	0	4.269	0	34.492	0	3.64	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	942.3	0	SC	0	4.263	0	34.493	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	943.3	0	SC	0	4.257	0	34.493	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	944.3	0	SC	0	4.254	0	34.493	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	945.3	0	SC	0	4.252	0	34.493	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	946.3	0	SC	0	4.250	0	34.494	0	3.61	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	947.3	0	SC	0	4.249	0	34.494	0	3.61	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	948.2	0	SC	0	4.249	0	34.494	0	3.63	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	949.2	0	SC	0	4.244	0	34.494	0	3.61	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	950.2	0	SC	0	4.238	0	34.495	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	951.2	0	SC	0	4.233	0	34.495	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	952.2	0	SC	0	4.225	0	34.496	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	953.2	0	SC	0	4.220	0	34.496	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	954.2	0	SC	0	4.217	0	34.496	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	955.2	0	SC	0	4.214	0	34.496	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	956.2	0	SC	0	4.211	0	34.496	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	957.2	0	SC	0	4.210	0	34.496	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	958.1	0	SC	0	4.209	0	34.496	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	959.1	0	SC	0	4.208	0	34.496	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	960.1	0	SC	0	4.207	0	34.496	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	961.1	0	SC	0	4.204	0	34.497	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	962.1	0	SC	0	4.195	0	34.497	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	963.1	0	SC	0	4.190	0	34.497	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	964.1	0	SC	0	4.189	0	34.497	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	965.1	0	SC	0	4.181	0	34.498	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	966.1	0	SC	0	4.177	0	34.498	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	967.1	0	SC	0	4.174	0	34.498	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	968.0	0	SC	0	4.173	0	34.498	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	969.0	0	SC	0	4.157	0	34.500	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	970.0	0	SC	0	4.152	0	34.500	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	971.0	0	SC	0	4.146	0	34.501	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	972.0	0	SC	0	4.141	0	34.501	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	973.0	0	SC	0	4.138	0	34.501	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	974.0	0	SC	0	4.135	0	34.501	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	975.0	0	SC	0	4.129	0	34.502	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	976.0	0	SC	0	4.126	0	34.502	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	976.9	0	SC	0	4.122	0	34.502	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	977.9	0	SC	0	4.115	0	34.503	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	978.9	0	SC	0	4.111	0	34.503	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	979.9	0	SC	0	4.109	0	34.503	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	980.9	0	SC	0	4.106	0	34.504	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	981.9	0	SC	0	4.103	0	34.504	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	982.9	0	SC	0	4.096	0	34.504	0	3.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	983.9	0	SC	0	4.086	0	34.505	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	984.9	0	SC	0	4.082	0	34.505	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	985.9	0	SC	0	4.073	0	34.506	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	986.8	0	SC	0	4.069	0	34.506	0	3.55	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	987.8	0	SC	0	4.067	0	34.505	0	3.55	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	988.8	0	SC	0	4.064	0	34.506	0	3.55	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	989.8	0	SC	0	4.061	0	34.506	0	3.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	990.8	0	SC	0	4.056	0	34.506	0	3.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	991.8	0	SC	0	4.048	0	34.508	0	3.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	992.8	0	SC	0	4.045	0	34.507	0	3.54	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	993.8	0	SC	0	4.044	0	34.507	0	3.55	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	994.8	0	SC	0	4.043	0	34.507	0	3.55	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	995.7	0	SC	0	4.042	0	34.507	0	3.55	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	996.7	0	SC	0	4.037	0	34.508	0	3.55	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	997.7	0	SC	0	4.030	0	34.509	0	3.55	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	998.7	0	SC	0	4.025	0	34.509	0	3.54	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	999.7	0	SC	0	4.021	0	34.509	0	3.54	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1000.7	0	SC	0	4.019	0	34.509	0	3.53	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1001.7	0	SC	0	4.017	0	34.509	0	3.53	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1002.7	0	SC	0	4.014	0	34.509	0	3.53	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1003.7	0	SC	0	4.012	0	34.509	0	3.53	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1004.7	0	SC	0	4.009	0	34.510	0	3.53	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1005.6	0	SC	0	4.008	0	34.510	0	3.53	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1006.6	0	SC	0	4.006	0	34.510	0	3.53	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1007.6	0	SC	0	4.001	0	34.510	0	3.53	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1008.6	0	SC	0	3.997	0	34.510	0	3.54	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1009.6	0	SC	0	3.994	0	34.511	0	3.53	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1010.6	0	SC	0	3.991	0	34.512	0	3.52	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1011.6	0	SC	0	3.987	0	34.512	0	3.53	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1012.6	0	SC	0	3.986	0	34.512	0	3.53	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1013.6	0	SC	0	3.983	0	34.512	0	3.53	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1014.5	0	SC	0	3.978	0	34.513	0	3.53	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1015.5	0	SC	0	3.971	0	34.513	0	3.53	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1016.5	0	SC	0	3.967	0	34.514	0	3.53	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1017.5	0	SC	0	3.962	0	34.514	0	3.52	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1018.5	0	SC	0	3.958	0	34.514	0	3.52	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1019.5	0	SC	0	3.955	0	34.514	0	3.52	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1020.5	0	SC	0	3.947	0	34.515	0	3.51	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1021.5	0	SC	0	3.943	0	34.515	0	3.51	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1022.5	0	SC	0	3.938	0	34.516	0	3.51	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1023.4	0	SC	0	3.932	0	34.516	0	3.51	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1024.4	0	SC	0	3.930	0	34.516	0	3.51	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1025.4	0	SC	0	3.925	0	34.516	0	3.50	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1026.4	0	SC	0	3.917	0	34.518	0	3.50	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1027.4	0	SC	0	3.915	0	34.517	0	3.50	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1028.4	0	SC	0	3.911	0	34.518	0	3.50	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1029.4	0	SC	0	3.907	0	34.518	0	3.51	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1030.4	0	SC	0	3.906	0	34.518	0	3.51	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1031.4	0	SC	0	3.904	0	34.518	0	3.51	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1032.4	0	SC	0	3.901	0	34.518	0	3.49	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1033.3	0	SC	0	3.895	0	34.519	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1034.3	0	SC	0	3.890	0	34.519	0	3.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1035.3	0	SC	0	3.887	0	34.519	0	3.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1036.3	0	SC	0	3.884	0	34.519	0	3.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1037.3	0	SC	0	3.882	0	34.519	0	3.49	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1038.3	0	SC	0	3.880	0	34.520	0	3.49	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1039.3	0	SC	0	3.878	0	34.520	0	3.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1040.3	0	SC	0	3.877	0	34.520	0	3.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1041.3	0	SC	0	3.877	0	34.520	0	3.49	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1042.2	0	SC	0	3.876	0	34.520	0	3.49	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1043.2	0	SC	0	3.874	0	34.520	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1044.2	0	SC	0	3.870	0	34.521	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1045.2	0	SC	0	3.869	0	34.521	0	3.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1046.2	0	SC	0	3.858	0	34.522	0	3.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1047.2	0	SC	0	3.847	0	34.523	0	3.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1048.2	0	SC	0	3.843	0	34.523	0	3.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1049.2	0	SC	0	3.841	0	34.523	0	3.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1050.2	0	SC	0	3.841	0	34.522	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1051.1	0	SC	0	3.841	0	34.523	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1052.1	0	SC	0	3.840	0	34.523	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1053.1	0	SC	0	3.840	0	34.522	0	3.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1054.1	0	SC	0	3.837	0	34.523	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1055.1	0	SC	0	3.835	0	34.523	0	3.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1056.1	0	SC	0	3.833	0	34.523	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1057.1	0	SC	0	3.831	0	34.523	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1058.1	0	SC	0	3.831	0	34.523	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1059.1	0	SC	0	3.832	0	34.523	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1060.0	0	SC	0	3.830	0	34.523	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1061.0	0	SC	0	3.829	0	34.523	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1062.0	0	SC	0	3.829	0	34.523	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1063.0	0	SC	0	3.828	0	34.523	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1064.0	0	SC	0	3.828	0	34.524	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1065.0	0	SC	0	3.827	0	34.523	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1066.0	0	SC	0	3.826	0	34.523	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1067.0	0	SC	0	3.824	0	34.524	0	3.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1068.0	0	SC	0	3.821	0	34.524	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1068.9	0	SC	0	3.817	0	34.524	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1069.9	0	SC	0	3.813	0	34.525	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1070.9	0	SC	0	3.810	0	34.525	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1071.9	0	SC	0	3.810	0	34.525	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1072.9	0	SC	0	3.811	0	34.525	0	3.44	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1073.9	0	SC	0	3.810	0	34.525	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1074.9	0	SC	0	3.809	0	34.525	0	3.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1075.9	0	SC	0	3.809	0	34.525	0	3.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1076.9	0	SC	0	3.808	0	34.525	0	3.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1077.9	0	SC	0	3.808	0	34.525	0	3.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1078.8	0	SC	0	3.808	0	34.525	0	3.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1079.8	0	SC	0	3.808	0	34.525	0	3.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1080.8	0	SC	0	3.808	0	34.524	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1081.8	0	SC	0	3.806	0	34.525	0	3.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1082.8	0	SC	0	3.804	0	34.525	0	3.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1083.8	0	SC	0	3.803	0	34.525	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1084.8	0	SC	0	3.802	0	34.525	0	3.44	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1085.8	0	SC	0	3.802	0	34.526	0	3.44	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1086.8	0	SC	0	3.802	0	34.526	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1087.7	0	SC	0	3.802	0	34.525	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1088.7	0	SC	0	3.800	0	34.526	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1089.7	0	SC	0	3.794	0	34.527	0	3.44	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1090.7	0	SC	0	3.787	0	34.527	0	3.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1091.7	0	SC	0	3.779	0	34.528	0	3.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1092.7	0	SC	0	3.770	0	34.528	0	3.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1093.7	0	SC	0	3.763	0	34.529	0	3.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1094.7	0	SC	0	3.760	0	34.529	0	3.44	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1095.7	0	SC	0	3.756	0	34.529	0	3.44	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1096.6	0	SC	0	3.752	0	34.530	0	3.44	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1097.6	0	SC	0	3.750	0	34.530	0	3.44	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1098.6	0	SC	0	3.746	0	34.530	0	3.44	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1099.6	0	SC	0	3.740	0	34.530	0	3.44	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1100.6	0	SC	0	3.740	0	34.530	0	3.44	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1101.6	0	SC	0	3.739	0	34.531	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1102.6	0	SC	0	3.737	0	34.531	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1103.6	0	SC	0	3.735	0	34.531	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1104.6	0	SC	0	3.734	0	34.531	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1105.5	0	SC	0	3.733	0	34.531	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1106.5	0	SC	0	3.730	0	34.531	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1107.5	0	SC	0	3.727	0	34.531	0	3.44	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1108.5	0	SC	0	3.723	0	34.532	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1109.5	0	SC	0	3.719	0	34.532	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1110.5	0	SC	0	3.715	0	34.532	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1111.5	0	SC	0	3.709	0	34.533	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1112.5	0	SC	0	3.706	0	34.533	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1113.5	0	SC	0	3.703	0	34.533	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1114.4	0	SC	0	3.695	0	34.534	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1115.4	0	SC	0	3.690	0	34.534	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1116.4	0	SC	0	3.687	0	34.534	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1117.4	0	SC	0	3.683	0	34.534	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1118.4	0	SC	0	3.676	0	34.534	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1119.4	0	SC	0	3.671	0	34.535	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1120.4	0	SC	0	3.662	0	34.535	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1121.4	0	SC	0	3.655	0	34.536	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1122.4	0	SC	0	3.650	0	34.536	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1123.3	0	SC	0	3.648	0	34.536	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1124.3	0	SC	0	3.646	0	34.537	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1125.3	0	SC	0	3.642	0	34.537	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1126.3	0	SC	0	3.641	0	34.537	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1127.3	0	SC	0	3.639	0	34.537	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1128.3	0	SC	0	3.638	0	34.538	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1129.3	0	SC	0	3.638	0	34.537	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1130.3	0	SC	0	3.637	0	34.538	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1131.3	0	SC	0	3.637	0	34.538	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1132.2	0	SC	0	3.636	0	34.538	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1133.2	0	SC	0	3.634	0	34.538	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1134.2	0	SC	0	3.633	0	34.538	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1135.2	0	SC	0	3.632	0	34.538	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1136.2	0	SC	0	3.632	0	34.538	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1137.2	0	SC	0	3.629	0	34.538	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1138.2	0	SC	0	3.629	0	34.539	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1139.2	0	SC	0	3.629	0	34.538	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1140.1	0	SC	0	3.628	0	34.538	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1141.1	0	SC	0	3.626	0	34.539	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1142.1	0	SC	0	3.622	0	34.539	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1143.1	0	SC	0	3.619	0	34.540	0	3.39	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1144.1	0	SC	0	3.618	0	34.540	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1145.1	0	SC	0	3.615	0	34.540	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1146.1	0	SC	0	3.612	0	34.540	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1147.1	0	SC	0	3.612	0	34.541	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1148.1	0	SC	0	3.610	0	34.541	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1149.0	0	SC	0	3.608	0	34.541	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1150.0	0	SC	0	3.606	0	34.541	0	3.39	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1151.0	0	SC	0	3.603	0	34.541	0	3.39	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1152.0	0	SC	0	3.596	0	34.542	0	3.39	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1153.0	0	SC	0	3.594	0	34.542	0	3.39	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1154.0	0	SC	0	3.592	0	34.543	0	3.39	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1155.0	0	SC	0	3.587	0	34.543	0	3.39	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1156.0	0	SC	0	3.583	0	34.543	0	3.39	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1157.0	0	SC	0	3.580	0	34.543	0	3.39	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1157.9	0	SC	0	3.579	0	34.543	0	3.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1158.9	0	SC	0	3.577	0	34.543	0	3.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1159.9	0	SC	0	3.575	0	34.544	0	3.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1160.9	0	SC	0	3.571	0	34.544	0	3.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1161.9	0	SC	0	3.565	0	34.544	0	3.39	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1162.9	0	SC	0	3.560	0	34.545	0	3.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1163.9	0	SC	0	3.553	0	34.546	0	3.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1164.9	0	SC	0	3.547	0	34.546	0	3.39	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1165.9	0	SC	0	3.543	0	34.547	0	3.37	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1166.8	0	SC	0	3.538	0	34.547	0	3.37	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1167.8	0	SC	0	3.533	0	34.547	0	3.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1168.8	0	SC	0	3.529	0	34.547	0	3.37	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1169.8	0	SC	0	3.526	0	34.548	0	3.36	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1170.8	0	SC	0	3.523	0	34.548	0	3.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1171.8	0	SC	0	3.520	0	34.548	0	3.36	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1172.8	0	SC	0	3.519	0	34.548	0	3.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1173.8	0	SC	0	3.517	0	34.548	0	3.36	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1174.8	0	SC	0	3.515	0	34.548	0	3.37	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1175.7	0	SC	0	3.515	0	34.548	0	3.37	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1176.7	0	SC	0	3.514	0	34.548	0	3.35	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1177.7	0	SC	0	3.508	0	34.549	0	3.35	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1178.7	0	SC	0	3.504	0	34.549	0	3.35	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1179.7	0	SC	0	3.501	0	34.549	0	3.35	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1180.7	0	SC	0	3.501	0	34.549	0	3.35	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1181.7	0	SC	0	3.499	0	34.550	0	3.36	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1182.7	0	SC	0	3.497	0	34.550	0	3.36	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1183.6	0	SC	0	3.495	0	34.550	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1184.6	0	SC	0	3.493	0	34.551	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1185.6	0	SC	0	3.490	0	34.550	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1186.6	0	SC	0	3.489	0	34.550	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1187.6	0	SC	0	3.486	0	34.551	0	3.35	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1188.6	0	SC	0	3.485	0	34.551	0	3.35	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1189.6	0	SC	0	3.485	0	34.550	0	3.35	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1190.6	0	SC	0	3.483	0	34.551	0	3.35	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1191.6	0	SC	0	3.480	0	34.551	0	3.35	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1192.5	0	SC	0	3.476	0	34.551	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1193.5	0	SC	0	3.474	0	34.551	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1194.5	0	SC	0	3.474	0	34.551	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1195.5	0	SC	0	3.473	0	34.551	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1196.5	0	SC	0	3.473	0	34.551	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1197.5	0	SC	0	3.472	0	34.551	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1198.5	0	SC	0	3.470	0	34.552	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1199.5	0	SC	0	3.464	0	34.552	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1200.5	0	SC	0	3.458	0	34.553	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1201.4	0	SC	0	3.457	0	34.552	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1202.4	0	SC	0	3.454	0	34.553	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1203.4	0	SC	0	3.453	0	34.553	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1204.4	0	SC	0	3.452	0	34.553	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1205.4	0	SC	0	3.446	0	34.554	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1206.4	0	SC	0	3.443	0	34.554	0	3.35	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1207.4	0	SC	0	3.438	0	34.554	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1208.4	0	SC	0	3.432	0	34.555	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1209.3	0	SC	0	3.431	0	34.555	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1210.3	0	SC	0	3.429	0	34.554	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1211.3	0	SC	0	3.428	0	34.554	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1212.3	0	SC	0	3.426	0	34.554	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1213.3	0	SC	0	3.425	0	34.554	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1214.3	0	SC	0	3.422	0	34.555	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1215.3	0	SC	0	3.418	0	34.555	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1216.3	0	SC	0	3.408	0	34.556	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1217.3	0	SC	0	3.403	0	34.556	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1218.2	0	SC	0	3.401	0	34.556	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1219.2	0	SC	0	3.400	0	34.556	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1220.2	0	SC	0	3.399	0	34.557	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1221.2	0	SC	0	3.399	0	34.557	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1222.2	0	SC	0	3.398	0	34.557	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1223.2	0	SC	0	3.398	0	34.557	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1224.2	0	SC	0	3.397	0	34.556	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1225.2	0	SC	0	3.395	0	34.557	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1226.2	0	SC	0	3.395	0	34.557	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1227.1	0	SC	0	3.394	0	34.557	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1228.1	0	SC	0	3.393	0	34.557	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1229.1	0	SC	0	3.392	0	34.557	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1230.1	0	SC	0	3.391	0	34.557	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1231.1	0	SC	0	3.390	0	34.557	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1232.1	0	SC	0	3.389	0	34.558	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1233.1	0	SC	0	3.389	0	34.558	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1234.1	0	SC	0	3.388	0	34.558	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1235.0	0	SC	0	3.387	0	34.558	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1236.0	0	SC	0	3.385	0	34.558	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1237.0	0	SC	0	3.385	0	34.558	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1238.0	0	SC	0	3.384	0	34.558	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1239.0	0	SC	0	3.384	0	34.557	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1240.0	0	SC	0	3.383	0	34.558	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1241.0	0	SC	0	3.381	0	34.558	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1242.0	0	SC	0	3.380	0	34.558	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1243.0	0	SC	0	3.379	0	34.558	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1243.9	0	SC	0	3.379	0	34.558	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1244.9	0	SC	0	3.379	0	34.558	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1245.9	0	SC	0	3.378	0	34.558	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1246.9	0	SC	0	3.376	0	34.558	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1247.9	0	SC	0	3.371	0	34.559	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1248.9	0	SC	0	3.366	0	34.559	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1249.9	0	SC	0	3.365	0	34.559	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1250.9	0	SC	0	3.362	0	34.560	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1251.8	0	SC	0	3.355	0	34.560	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1252.8	0	SC	0	3.346	0	34.561	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1253.8	0	SC	0	3.339	0	34.561	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1254.8	0	SC	0	3.334	0	34.562	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1255.8	0	SC	0	3.332	0	34.562	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1256.8	0	SC	0	3.330	0	34.561	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1257.8	0	SC	0	3.328	0	34.562	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1258.8	0	SC	0	3.326	0	34.562	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1259.8	0	SC	0	3.325	0	34.562	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1260.7	0	SC	0	3.325	0	34.562	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1261.7	0	SC	0	3.324	0	34.562	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1262.7	0	SC	0	3.323	0	34.562	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1263.7	0	SC	0	3.322	0	34.562	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1264.7	0	SC	0	3.321	0	34.563	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1265.7	0	SC	0	3.320	0	34.562	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1266.7	0	SC	0	3.317	0	34.563	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1267.7	0	SC	0	3.308	0	34.564	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1268.6	0	SC	0	3.299	0	34.564	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1269.6	0	SC	0	3.286	0	34.565	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1270.6	0	SC	0	3.282	0	34.566	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1271.6	0	SC	0	3.280	0	34.565	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1272.6	0	SC	0	3.279	0	34.565	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1273.6	0	SC	0	3.278	0	34.565	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1274.6	0	SC	0	3.277	0	34.565	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1275.6	0	SC	0	3.276	0	34.565	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1276.5	0	SC	0	3.275	0	34.565	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1277.5	0	SC	0	3.275	0	34.566	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1278.5	0	SC	0	3.274	0	34.565	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1279.5	0	SC	0	3.272	0	34.566	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1280.5	0	SC	0	3.269	0	34.566	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1281.5	0	SC	0	3.267	0	34.566	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1282.5	0	SC	0	3.264	0	34.566	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1283.5	0	SC	0	3.260	0	34.567	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1284.5	0	SC	0	3.257	0	34.567	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1285.4	0	SC	0	3.251	0	34.567	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1286.4	0	SC	0	3.248	0	34.568	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1287.4	0	SC	0	3.247	0	34.568	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1288.4	0	SC	0	3.243	0	34.568	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1289.4	0	SC	0	3.240	0	34.568	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1290.4	0	SC	0	3.240	0	34.568	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1291.4	0	SC	0	3.239	0	34.569	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1292.4	0	SC	0	3.238	0	34.568	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1293.3	0	SC	0	3.238	0	34.569	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1294.3	0	SC	0	3.238	0	34.569	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1295.3	0	SC	0	3.236	0	34.568	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1296.3	0	SC	0	3.233	0	34.568	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1297.3	0	SC	0	3.233	0	34.568	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1298.3	0	SC	0	3.233	0	34.569	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1299.3	0	SC	0	3.232	0	34.569	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1300.3	0	SC	0	3.232	0	34.569	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1301.2	0	SC	0	3.232	0	34.569	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1302.2	0	SC	0	3.231	0	34.569	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1303.2	0	SC	0	3.230	0	34.568	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1304.2	0	SC	0	3.229	0	34.569	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1305.2	0	SC	0	3.228	0	34.568	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1306.2	0	SC	0	3.228	0	34.568	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1307.2	0	SC	0	3.227	0	34.568	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1308.2	0	SC	0	3.227	0	34.569	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1309.2	0	SC	0	3.227	0	34.569	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1310.1	0	SC	0	3.226	0	34.569	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1311.1	0	SC	0	3.226	0	34.569	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1312.1	0	SC	0	3.226	0	34.569	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1313.1	0	SC	0	3.225	0	34.569	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1314.1	0	SC	0	3.224	0	34.569	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1315.1	0	SC	0	3.222	0	34.569	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1316.1	0	SC	0	3.216	0	34.570	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1317.1	0	SC	0	3.203	0	34.572	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1318.0	0	SC	0	3.196	0	34.572	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1319.0	0	SC	0	3.193	0	34.572	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1320.0	0	SC	0	3.192	0	34.572	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1321.0	0	SC	0	3.191	0	34.572	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1322.0	0	SC	0	3.187	0	34.572	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1323.0	0	SC	0	3.183	0	34.573	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1324.0	0	SC	0	3.181	0	34.572	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1325.0	0	SC	0	3.176	0	34.573	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1325.9	0	SC	0	3.173	0	34.573	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1326.9	0	SC	0	3.172	0	34.573	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1327.9	0	SC	0	3.172	0	34.573	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1328.9	0	SC	0	3.171	0	34.574	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1329.9	0	SC	0	3.169	0	34.573	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1330.9	0	SC	0	3.167	0	34.573	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1331.9	0	SC	0	3.165	0	34.573	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1332.9	0	SC	0	3.164	0	34.574	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1333.8	0	SC	0	3.162	0	34.574	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1334.8	0	SC	0	3.160	0	34.574	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1335.8	0	SC	0	3.159	0	34.574	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1336.8	0	SC	0	3.157	0	34.574	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1337.8	0	SC	0	3.156	0	34.574	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1338.8	0	SC	0	3.153	0	34.574	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1339.8	0	SC	0	3.151	0	34.575	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1340.8	0	SC	0	3.149	0	34.575	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1341.8	0	SC	0	3.145	0	34.575	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1342.7	0	SC	0	3.139	0	34.576	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1343.7	0	SC	0	3.136	0	34.576	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1344.7	0	SC	0	3.134	0	34.576	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1345.7	0	SC	0	3.134	0	34.576	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1346.7	0	SC	0	3.133	0	34.576	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1347.7	0	SC	0	3.133	0	34.576	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1348.7	0	SC	0	3.132	0	34.576	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1349.7	0	SC	0	3.132	0	34.576	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1350.6	0	SC	0	3.132	0	34.576	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1351.6	0	SC	0	3.132	0	34.576	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1352.6	0	SC	0	3.131	0	34.576	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1353.6	0	SC	0	3.128	0	34.577	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1354.6	0	SC	0	3.126	0	34.577	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1355.6	0	SC	0	3.125	0	34.577	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1356.6	0	SC	0	3.122	0	34.577	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1357.6	0	SC	0	3.121	0	34.577	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1358.5	0	SC	0	3.118	0	34.577	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1359.5	0	SC	0	3.116	0	34.577	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1360.5	0	SC	0	3.115	0	34.577	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1361.5	0	SC	0	3.114	0	34.577	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1362.5	0	SC	0	3.111	0	34.577	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1363.5	0	SC	0	3.109	0	34.578	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1364.5	0	SC	0	3.109	0	34.578	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1365.5	0	SC	0	3.108	0	34.578	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1366.4	0	SC	0	3.107	0	34.578	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1367.4	0	SC	0	3.106	0	34.578	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1368.4	0	SC	0	3.106	0	34.578	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1369.4	0	SC	0	3.105	0	34.578	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1370.4	0	SC	0	3.103	0	34.578	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1371.4	0	SC	0	3.098	0	34.579	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1372.4	0	SC	0	3.095	0	34.579	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1373.4	0	SC	0	3.094	0	34.579	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1374.3	0	SC	0	3.094	0	34.579	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1375.3	0	SC	0	3.093	0	34.579	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1376.3	0	SC	0	3.093	0	34.579	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1377.3	0	SC	0	3.092	0	34.579	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1378.3	0	SC	0	3.091	0	34.579	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1379.3	0	SC	0	3.087	0	34.580	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1380.3	0	SC	0	3.084	0	34.580	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1381.3	0	SC	0	3.082	0	34.580	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1382.2	0	SC	0	3.079	0	34.580	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1383.2	0	SC	0	3.076	0	34.580	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1384.2	0	SC	0	3.072	0	34.581	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1385.2	0	SC	0	3.071	0	34.580	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1386.2	0	SC	0	3.071	0	34.581	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1387.2	0	SC	0	3.071	0	34.581	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1388.2	0	SC	0	3.069	0	34.581	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1389.2	0	SC	0	3.068	0	34.581	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1390.1	0	SC	0	3.068	0	34.580	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1391.1	0	SC	0	3.067	0	34.581	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1392.1	0	SC	0	3.067	0	34.581	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1393.1	0	SC	0	3.066	0	34.581	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1394.1	0	SC	0	3.064	0	34.581	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1395.1	0	SC	0	3.062	0	34.581	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1396.1	0	SC	0	3.054	0	34.582	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1397.1	0	SC	0	3.050	0	34.582	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1398.0	0	SC	0	3.047	0	34.582	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1399.0	0	SC	0	3.045	0	34.582	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1400.0	0	SC	0	3.036	0	34.583	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1401.0	0	SC	0	3.026	0	34.584	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1402.0	0	SC	0	3.023	0	34.584	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1403.0	0	SC	0	3.021	0	34.584	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1404.0	0	SC	0	3.020	0	34.584	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1405.0	0	SC	0	3.020	0	34.584	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1405.9	0	SC	0	3.019	0	34.584	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1406.9	0	SC	0	3.019	0	34.584	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1407.9	0	SC	0	3.019	0	34.584	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1408.9	0	SC	0	3.018	0	34.585	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1409.9	0	SC	0	3.018	0	34.585	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1410.9	0	SC	0	3.018	0	34.585	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1411.9	0	SC	0	3.017	0	34.585	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1412.9	0	SC	0	3.017	0	34.585	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1413.8	0	SC	0	3.016	0	34.585	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1414.8	0	SC	0	3.013	0	34.585	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1415.8	0	SC	0	3.009	0	34.585	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1416.8	0	SC	0	3.007	0	34.585	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1417.8	0	SC	0	3.004	0	34.586	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1418.8	0	SC	0	3.002	0	34.586	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1419.8	0	SC	0	3.000	0	34.586	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1420.8	0	SC	0	2.996	0	34.587	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1421.7	0	SC	0	2.994	0	34.587	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1422.7	0	SC	0	2.993	0	34.587	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1423.7	0	SC	0	2.989	0	34.587	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1424.7	0	SC	0	2.986	0	34.588	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1425.7	0	SC	0	2.984	0	34.587	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1426.7	0	SC	0	2.981	0	34.587	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1427.7	0	SC	0	2.980	0	34.587	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1428.7	0	SC	0	2.978	0	34.588	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1429.6	0	SC	0	2.976	0	34.588	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1430.6	0	SC	0	2.973	0	34.589	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1431.6	0	SC	0	2.970	0	34.589	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1432.6	0	SC	0	2.967	0	34.589	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1433.6	0	SC	0	2.966	0	34.589	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1434.6	0	SC	0	2.964	0	34.589	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1435.6	0	SC	0	2.960	0	34.589	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1436.6	0	SC	0	2.954	0	34.590	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1437.5	0	SC	0	2.948	0	34.590	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1438.5	0	SC	0	2.942	0	34.591	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1439.5	0	SC	0	2.940	0	34.591	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1440.5	0	SC	0	2.939	0	34.591	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1441.5	0	SC	0	2.937	0	34.591	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1442.5	0	SC	0	2.935	0	34.591	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1443.5	0	SC	0	2.934	0	34.592	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1444.5	0	SC	0	2.933	0	34.592	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1445.4	0	SC	0	2.932	0	34.591	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1446.4	0	SC	0	2.932	0	34.591	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1447.4	0	SC	0	2.932	0	34.591	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1448.4	0	SC	0	2.925	0	34.592	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1449.4	0	SC	0	2.917	0	34.593	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1450.4	0	SC	0	2.914	0	34.592	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1451.4	0	SC	0	2.913	0	34.593	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1452.4	0	SC	0	2.908	0	34.594	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1453.3	0	SC	0	2.902	0	34.594	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1454.3	0	SC	0	2.900	0	34.594	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1455.3	0	SC	0	2.898	0	34.594	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1456.3	0	SC	0	2.897	0	34.594	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1457.3	0	SC	0	2.897	0	34.594	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1458.3	0	SC	0	2.896	0	34.594	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1459.3	0	SC	0	2.895	0	34.595	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1460.3	0	SC	0	2.894	0	34.594	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1461.2	0	SC	0	2.893	0	34.594	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1462.2	0	SC	0	2.892	0	34.595	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1463.2	0	SC	0	2.891	0	34.595	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1464.2	0	SC	0	2.891	0	34.595	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1465.2	0	SC	0	2.891	0	34.594	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1466.2	0	SC	0	2.891	0	34.594	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1467.2	0	SC	0	2.891	0	34.594	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1468.1	0	SC	0	2.891	0	34.594	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1469.1	0	SC	0	2.890	0	34.595	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1470.1	0	SC	0	2.889	0	34.595	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1471.1	0	SC	0	2.888	0	34.595	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1472.1	0	SC	0	2.888	0	34.595	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1473.1	0	SC	0	2.888	0	34.595	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1474.1	0	SC	0	2.888	0	34.594	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1475.1	0	SC	0	2.885	0	34.595	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1476.0	0	SC	0	2.883	0	34.595	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1477.0	0	SC	0	2.880	0	34.595	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1478.0	0	SC	0	2.878	0	34.595	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1479.0	0	SC	0	2.875	0	34.596	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1480.0	0	SC	0	2.873	0	34.596	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1481.0	0	SC	0	2.872	0	34.596	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1482.0	0	SC	0	2.871	0	34.596	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1483.0	0	SC	0	2.871	0	34.596	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1483.9	0	SC	0	2.870	0	34.596	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1484.9	0	SC	0	2.869	0	34.596	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1485.9	0	SC	0	2.869	0	34.596	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1486.9	0	SC	0	2.868	0	34.596	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1487.9	0	SC	0	2.868	0	34.596	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1488.9	0	SC	0	2.867	0	34.596	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1489.9	0	SC	0	2.867	0	34.597	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1490.9	0	SC	0	2.867	0	34.597	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1491.8	0	SC	0	2.867	0	34.596	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1492.8	0	SC	0	2.864	0	34.597	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1493.8	0	SC	0	2.863	0	34.596	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1494.8	0	SC	0	2.862	0	34.596	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1495.8	0	SC	0	2.862	0	34.596	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1496.8	0	SC	0	2.862	0	34.597	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1497.8	0	SC	0	2.862	0	34.597	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1498.7	0	SC	0	2.861	0	34.597	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1499.7	0	SC	0	2.859	0	34.597	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1500.7	0	SC	0	2.858	0	34.597	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1501.7	0	SC	0	2.857	0	34.597	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1502.7	0	SC	0	2.856	0	34.597	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1503.7	0	SC	0	2.856	0	34.597	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1504.7	0	SC	0	2.856	0	34.597	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1505.7	0	SC	0	2.856	0	34.597	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1506.6	0	SC	0	2.856	0	34.597	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1507.6	0	SC	0	2.856	0	34.597	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1508.6	0	SC	0	2.856	0	34.597	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1509.6	0	SC	0	2.856	0	34.597	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1510.6	0	SC	0	2.855	0	34.597	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1511.6	0	SC	0	2.853	0	34.598	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1512.6	0	SC	0	2.852	0	34.598	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1513.6	0	SC	0	2.851	0	34.598	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1514.5	0	SC	0	2.849	0	34.598	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1515.5	0	SC	0	2.849	0	34.598	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1516.5	0	SC	0	2.849	0	34.598	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1517.5	0	SC	0	2.847	0	34.598	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1518.5	0	SC	0	2.846	0	34.598	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1519.5	0	SC	0	2.844	0	34.598	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1520.5	0	SC	0	2.840	0	34.599	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1521.4	0	SC	0	2.836	0	34.599	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1522.4	0	SC	0	2.832	0	34.599	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1523.4	0	SC	0	2.829	0	34.599	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1524.4	0	SC	0	2.828	0	34.599	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1525.4	0	SC	0	2.826	0	34.599	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1526.4	0	SC	0	2.825	0	34.599	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1527.4	0	SC	0	2.825	0	34.599	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1528.4	0	SC	0	2.824	0	34.599	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1529.3	0	SC	0	2.823	0	34.599	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1530.3	0	SC	0	2.823	0	34.599	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1531.3	0	SC	0	2.820	0	34.600	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1532.3	0	SC	0	2.804	0	34.602	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1533.3	0	SC	0	2.800	0	34.602	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1534.3	0	SC	0	2.796	0	34.602	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1535.3	0	SC	0	2.795	0	34.602	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1536.3	0	SC	0	2.790	0	34.602	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1537.2	0	SC	0	2.789	0	34.602	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1538.2	0	SC	0	2.788	0	34.602	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1539.2	0	SC	0	2.788	0	34.602	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1540.2	0	SC	0	2.788	0	34.602	0	3.22	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1541.2	0	SC	0	2.787	0	34.602	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1542.2	0	SC	0	2.786	0	34.602	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1543.2	0	SC	0	2.786	0	34.603	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1544.1	0	SC	0	2.785	0	34.603	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1545.1	0	SC	0	2.784	0	34.603	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1546.1	0	SC	0	2.783	0	34.603	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1547.1	0	SC	0	2.783	0	34.603	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1548.1	0	SC	0	2.783	0	34.603	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1549.1	0	SC	0	2.783	0	34.602	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1550.1	0	SC	0	2.783	0	34.602	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1551.1	0	SC	0	2.783	0	34.603	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1552.0	0	SC	0	2.783	0	34.603	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1553.0	0	SC	0	2.783	0	34.603	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1554.0	0	SC	0	2.783	0	34.603	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1555.0	0	SC	0	2.783	0	34.603	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1556.0	0	SC	0	2.782	0	34.603	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1557.0	0	SC	0	2.779	0	34.603	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1558.0	0	SC	0	2.777	0	34.603	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1558.9	0	SC	0	2.775	0	34.603	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1559.9	0	SC	0	2.774	0	34.603	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1560.9	0	SC	0	2.773	0	34.603	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1561.9	0	SC	0	2.770	0	34.604	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1562.9	0	SC	0	2.767	0	34.604	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1563.9	0	SC	0	2.760	0	34.605	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1564.9	0	SC	0	2.756	0	34.605	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1565.9	0	SC	0	2.755	0	34.605	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1566.8	0	SC	0	2.751	0	34.605	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1567.8	0	SC	0	2.749	0	34.605	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1568.8	0	SC	0	2.747	0	34.605	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1569.8	0	SC	0	2.746	0	34.605	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1570.8	0	SC	0	2.745	0	34.605	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1571.8	0	SC	0	2.743	0	34.605	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1572.8	0	SC	0	2.739	0	34.606	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1573.8	0	SC	0	2.733	0	34.607	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1574.7	0	SC	0	2.731	0	34.606	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1575.7	0	SC	0	2.729	0	34.607	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1576.7	0	SC	0	2.728	0	34.607	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1577.7	0	SC	0	2.727	0	34.606	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1578.7	0	SC	0	2.726	0	34.607	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1579.7	0	SC	0	2.724	0	34.607	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1580.7	0	SC	0	2.724	0	34.607	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1581.6	0	SC	0	2.723	0	34.607	0	3.22	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1582.6	0	SC	0	2.721	0	34.607	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1583.6	0	SC	0	2.713	0	34.608	0	3.22	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1584.6	0	SC	0	2.705	0	34.609	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1585.6	0	SC	0	2.702	0	34.609	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1586.6	0	SC	0	2.700	0	34.609	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1587.6	0	SC	0	2.700	0	34.609	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1588.5	0	SC	0	2.700	0	34.609	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1589.5	0	SC	0	2.700	0	34.609	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1590.5	0	SC	0	2.700	0	34.608	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1591.5	0	SC	0	2.699	0	34.609	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1592.5	0	SC	0	2.699	0	34.609	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1593.5	0	SC	0	2.698	0	34.608	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1594.5	0	SC	0	2.696	0	34.609	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1595.5	0	SC	0	2.693	0	34.610	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1596.4	0	SC	0	2.693	0	34.610	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1597.4	0	SC	0	2.693	0	34.610	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1598.4	0	SC	0	2.693	0	34.609	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1599.4	0	SC	0	2.693	0	34.609	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1600.4	0	SC	0	2.693	0	34.609	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1601.4	0	SC	0	2.692	0	34.609	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1602.4	0	SC	0	2.691	0	34.609	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1603.3	0	SC	0	2.686	0	34.610	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1604.3	0	SC	0	2.682	0	34.610	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1605.3	0	SC	0	2.678	0	34.611	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1606.3	0	SC	0	2.678	0	34.611	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1607.3	0	SC	0	2.678	0	34.610	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1608.3	0	SC	0	2.679	0	34.610	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1609.3	0	SC	0	2.678	0	34.610	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1610.3	0	SC	0	2.678	0	34.611	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1611.2	0	SC	0	2.678	0	34.611	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1612.2	0	SC	0	2.679	0	34.611	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1613.2	0	SC	0	2.678	0	34.611	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1614.2	0	SC	0	2.678	0	34.611	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1615.2	0	SC	0	2.677	0	34.611	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1616.2	0	SC	0	2.677	0	34.610	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1617.2	0	SC	0	2.676	0	34.611	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1618.1	0	SC	0	2.674	0	34.611	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1619.1	0	SC	0	2.672	0	34.611	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1620.1	0	SC	0	2.669	0	34.612	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1621.1	0	SC	0	2.670	0	34.611	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1622.1	0	SC	0	2.669	0	34.611	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1623.1	0	SC	0	2.668	0	34.612	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1624.1	0	SC	0	2.668	0	34.612	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1625.1	0	SC	0	2.668	0	34.612	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1626.0	0	SC	0	2.668	0	34.612	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1627.0	0	SC	0	2.667	0	34.612	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1628.0	0	SC	0	2.667	0	34.612	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1629.0	0	SC	0	2.667	0	34.611	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1630.0	0	SC	0	2.667	0	34.611	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1631.0	0	SC	0	2.667	0	34.612	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1632.0	0	SC	0	2.667	0	34.612	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1632.9	0	SC	0	2.667	0	34.612	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1633.9	0	SC	0	2.667	0	34.612	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1634.9	0	SC	0	2.667	0	34.612	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1635.9	0	SC	0	2.667	0	34.612	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1636.9	0	SC	0	2.667	0	34.612	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1637.9	0	SC	0	2.667	0	34.611	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1638.9	0	SC	0	2.667	0	34.612	0	3.22	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1639.8	0	SC	0	2.667	0	34.612	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1640.8	0	SC	0	2.665	0	34.612	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1641.8	0	SC	0	2.660	0	34.613	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1642.8	0	SC	0	2.654	0	34.613	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1643.8	0	SC	0	2.651	0	34.613	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1644.8	0	SC	0	2.645	0	34.613	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1645.8	0	SC	0	2.632	0	34.615	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1646.8	0	SC	0	2.629	0	34.614	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1647.7	0	SC	0	2.627	0	34.615	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1648.7	0	SC	0	2.626	0	34.615	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1649.7	0	SC	0	2.625	0	34.615	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1650.7	0	SC	0	2.625	0	34.615	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1651.7	0	SC	0	2.625	0	34.615	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1652.7	0	SC	0	2.624	0	34.615	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1653.7	0	SC	0	2.623	0	34.615	0	3.22	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1654.6	0	SC	0	2.621	0	34.615	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1655.6	0	SC	0	2.621	0	34.615	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1656.6	0	SC	0	2.620	0	34.615	0	3.22	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1657.6	0	SC	0	2.620	0	34.615	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1658.6	0	SC	0	2.619	0	34.615	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1659.6	0	SC	0	2.619	0	34.615	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1660.6	0	SC	0	2.618	0	34.615	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1661.5	0	SC	0	2.618	0	34.615	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1662.5	0	SC	0	2.617	0	34.615	0	3.22	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1663.5	0	SC	0	2.616	0	34.615	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1664.5	0	SC	0	2.616	0	34.615	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1665.5	0	SC	0	2.616	0	34.615	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1666.5	0	SC	0	2.615	0	34.615	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1667.5	0	SC	0	2.615	0	34.615	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1668.5	0	SC	0	2.614	0	34.615	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1669.4	0	SC	0	2.614	0	34.616	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1670.4	0	SC	0	2.613	0	34.616	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1671.4	0	SC	0	2.613	0	34.616	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1672.4	0	SC	0	2.613	0	34.616	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1673.4	0	SC	0	2.613	0	34.616	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1674.4	0	SC	0	2.613	0	34.616	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1675.4	0	SC	0	2.612	0	34.616	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1676.3	0	SC	0	2.612	0	34.616	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1677.3	0	SC	0	2.613	0	34.616	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1678.3	0	SC	0	2.612	0	34.616	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1679.3	0	SC	0	2.613	0	34.615	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1680.3	0	SC	0	2.612	0	34.615	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1681.3	0	SC	0	2.612	0	34.616	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1682.3	0	SC	0	2.612	0	34.616	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1683.2	0	SC	0	2.612	0	34.616	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1684.2	0	SC	0	2.611	0	34.616	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1685.2	0	SC	0	2.611	0	34.616	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1686.2	0	SC	0	2.611	0	34.616	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1687.2	0	SC	0	2.611	0	34.616	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1688.2	0	SC	0	2.610	0	34.616	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1689.2	0	SC	0	2.609	0	34.616	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1690.1	0	SC	0	2.608	0	34.616	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1691.1	0	SC	0	2.606	0	34.616	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1692.1	0	SC	0	2.605	0	34.616	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1693.1	0	SC	0	2.603	0	34.617	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1694.1	0	SC	0	2.602	0	34.617	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1695.1	0	SC	0	2.601	0	34.617	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1696.1	0	SC	0	2.600	0	34.617	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1697.1	0	SC	0	2.599	0	34.617	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1698.0	0	SC	0	2.598	0	34.617	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1699.0	0	SC	0	2.596	0	34.617	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1700.0	0	SC	0	2.595	0	34.618	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1701.0	0	SC	0	2.593	0	34.618	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1702.0	0	SC	0	2.592	0	34.617	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1703.0	0	SC	0	2.590	0	34.618	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1704.0	0	SC	0	2.589	0	34.618	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1704.9	0	SC	0	2.586	0	34.618	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1705.9	0	SC	0	2.581	0	34.619	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1706.9	0	SC	0	2.580	0	34.618	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1707.9	0	SC	0	2.579	0	34.618	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1708.9	0	SC	0	2.577	0	34.619	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1709.9	0	SC	0	2.574	0	34.619	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1710.9	0	SC	0	2.572	0	34.619	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1711.8	0	SC	0	2.571	0	34.619	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1712.8	0	SC	0	2.567	0	34.620	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1713.8	0	SC	0	2.565	0	34.620	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1714.8	0	SC	0	2.565	0	34.620	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1715.8	0	SC	0	2.564	0	34.620	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1716.8	0	SC	0	2.562	0	34.620	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1717.8	0	SC	0	2.561	0	34.620	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1718.7	0	SC	0	2.561	0	34.620	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1719.7	0	SC	0	2.561	0	34.620	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1720.7	0	SC	0	2.561	0	34.620	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1721.7	0	SC	0	2.560	0	34.620	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1722.7	0	SC	0	2.560	0	34.620	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1723.7	0	SC	0	2.559	0	34.620	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1724.7	0	SC	0	2.559	0	34.621	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1725.6	0	SC	0	2.559	0	34.620	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1726.6	0	SC	0	2.557	0	34.620	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1727.6	0	SC	0	2.554	0	34.621	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1728.6	0	SC	0	2.551	0	34.621	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1729.6	0	SC	0	2.549	0	34.621	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1730.6	0	SC	0	2.549	0	34.621	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1731.6	0	SC	0	2.549	0	34.621	0	3.23	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1732.5	0	SC	0	2.549	0	34.621	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1733.5	0	SC	0	2.548	0	34.621	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1734.5	0	SC	0	2.548	0	34.621	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1735.5	0	SC	0	2.547	0	34.621	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1736.5	0	SC	0	2.546	0	34.621	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1737.5	0	SC	0	2.544	0	34.622	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1738.5	0	SC	0	2.543	0	34.621	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1739.4	0	SC	0	2.542	0	34.622	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1740.4	0	SC	0	2.542	0	34.622	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1741.4	0	SC	0	2.541	0	34.622	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1742.4	0	SC	0	2.541	0	34.622	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1743.4	0	SC	0	2.540	0	34.622	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1744.4	0	SC	0	2.540	0	34.622	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1745.4	0	SC	0	2.539	0	34.622	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1746.3	0	SC	0	2.539	0	34.622	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1747.3	0	SC	0	2.538	0	34.622	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1748.3	0	SC	0	2.538	0	34.622	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1749.3	0	SC	0	2.536	0	34.622	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1750.3	0	SC	0	2.535	0	34.623	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1751.3	0	SC	0	2.534	0	34.623	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1752.3	0	SC	0	2.533	0	34.623	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1753.3	0	SC	0	2.531	0	34.623	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1754.2	0	SC	0	2.527	0	34.623	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1755.2	0	SC	0	2.523	0	34.623	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1756.2	0	SC	0	2.522	0	34.624	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1757.2	0	SC	0	2.521	0	34.624	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1758.2	0	SC	0	2.520	0	34.624	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1759.2	0	SC	0	2.520	0	34.624	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1760.2	0	SC	0	2.520	0	34.624	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1761.1	0	SC	0	2.520	0	34.624	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1762.1	0	SC	0	2.519	0	34.624	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1763.1	0	SC	0	2.516	0	34.624	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1764.1	0	SC	0	2.510	0	34.625	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1765.1	0	SC	0	2.507	0	34.625	0	3.24	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1766.1	0	SC	0	2.506	0	34.625	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1767.1	0	SC	0	2.504	0	34.625	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1768.0	0	SC	0	2.504	0	34.625	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1769.0	0	SC	0	2.503	0	34.626	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1770.0	0	SC	0	2.503	0	34.626	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1771.0	0	SC	0	2.503	0	34.625	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1772.0	0	SC	0	2.503	0	34.625	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1773.0	0	SC	0	2.502	0	34.625	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1774.0	0	SC	0	2.502	0	34.625	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1774.9	0	SC	0	2.501	0	34.625	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1775.9	0	SC	0	2.501	0	34.625	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1776.9	0	SC	0	2.501	0	34.626	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1777.9	0	SC	0	2.501	0	34.625	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1778.9	0	SC	0	2.501	0	34.625	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1779.9	0	SC	0	2.501	0	34.625	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1780.9	0	SC	0	2.501	0	34.625	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1781.8	0	SC	0	2.500	0	34.625	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1782.8	0	SC	0	2.500	0	34.625	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1783.8	0	SC	0	2.499	0	34.626	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1784.8	0	SC	0	2.497	0	34.626	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1785.8	0	SC	0	2.495	0	34.626	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1786.8	0	SC	0	2.494	0	34.626	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1787.8	0	SC	0	2.493	0	34.626	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1788.7	0	SC	0	2.493	0	34.626	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1789.7	0	SC	0	2.490	0	34.626	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1790.7	0	SC	0	2.489	0	34.627	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1791.7	0	SC	0	2.489	0	34.626	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1792.7	0	SC	0	2.489	0	34.626	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1793.7	0	SC	0	2.489	0	34.626	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1794.7	0	SC	0	2.488	0	34.627	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1795.6	0	SC	0	2.488	0	34.627	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1796.6	0	SC	0	2.487	0	34.627	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1797.6	0	SC	0	2.483	0	34.627	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1798.6	0	SC	0	2.482	0	34.627	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1799.6	0	SC	0	2.482	0	34.627	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1800.6	0	SC	0	2.480	0	34.627	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1801.6	0	SC	0	2.479	0	34.628	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1802.5	0	SC	0	2.478	0	34.628	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1803.5	0	SC	0	2.478	0	34.628	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1804.5	0	SC	0	2.478	0	34.628	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1805.5	0	SC	0	2.477	0	34.628	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1806.5	0	SC	0	2.476	0	34.628	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1807.5	0	SC	0	2.474	0	34.628	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1808.5	0	SC	0	2.474	0	34.628	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1809.4	0	SC	0	2.474	0	34.628	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1810.4	0	SC	0	2.474	0	34.628	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1811.4	0	SC	0	2.473	0	34.628	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1812.4	0	SC	0	2.471	0	34.629	0	3.25	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1813.4	0	SC	0	2.470	0	34.629	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1814.4	0	SC	0	2.470	0	34.629	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1815.4	0	SC	0	2.468	0	34.629	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1816.3	0	SC	0	2.467	0	34.628	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1817.3	0	SC	0	2.466	0	34.628	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1818.3	0	SC	0	2.466	0	34.628	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1819.3	0	SC	0	2.464	0	34.629	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1820.3	0	SC	0	2.462	0	34.629	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1821.3	0	SC	0	2.460	0	34.629	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1822.2	0	SC	0	2.459	0	34.629	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1823.2	0	SC	0	2.458	0	34.629	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1824.2	0	SC	0	2.456	0	34.630	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1825.2	0	SC	0	2.454	0	34.630	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1826.2	0	SC	0	2.454	0	34.630	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1827.2	0	SC	0	2.453	0	34.630	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1828.2	0	SC	0	2.453	0	34.630	0	3.26	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1829.1	0	SC	0	2.453	0	34.630	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1830.1	0	SC	0	2.453	0	34.630	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1831.1	0	SC	0	2.453	0	34.630	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1832.1	0	SC	0	2.453	0	34.630	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1833.1	0	SC	0	2.453	0	34.630	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1834.1	0	SC	0	2.453	0	34.630	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1835.1	0	SC	0	2.453	0	34.630	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1836.0	0	SC	0	2.453	0	34.630	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1837.0	0	SC	0	2.453	0	34.631	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1838.0	0	SC	0	2.453	0	34.630	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1839.0	0	SC	0	2.453	0	34.630	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1840.0	0	SC	0	2.453	0	34.630	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1841.0	0	SC	0	2.452	0	34.630	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1842.0	0	SC	0	2.452	0	34.630	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1842.9	0	SC	0	2.452	0	34.630	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1843.9	0	SC	0	2.451	0	34.630	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1844.9	0	SC	0	2.451	0	34.630	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1845.9	0	SC	0	2.450	0	34.630	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1846.9	0	SC	0	2.449	0	34.630	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1847.9	0	SC	0	2.448	0	34.631	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1848.9	0	SC	0	2.448	0	34.631	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1849.8	0	SC	0	2.447	0	34.631	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1850.8	0	SC	0	2.446	0	34.631	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1851.8	0	SC	0	2.445	0	34.631	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1852.8	0	SC	0	2.444	0	34.631	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1853.8	0	SC	0	2.443	0	34.631	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1854.8	0	SC	0	2.438	0	34.632	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1855.8	0	SC	0	2.435	0	34.632	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1856.7	0	SC	0	2.435	0	34.631	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1857.7	0	SC	0	2.435	0	34.632	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1858.7	0	SC	0	2.434	0	34.632	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1859.7	0	SC	0	2.433	0	34.632	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1860.7	0	SC	0	2.433	0	34.632	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1861.7	0	SC	0	2.431	0	34.632	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1862.7	0	SC	0	2.428	0	34.633	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1863.6	0	SC	0	2.427	0	34.632	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1864.6	0	SC	0	2.427	0	34.632	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1865.6	0	SC	0	2.427	0	34.633	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1866.6	0	SC	0	2.426	0	34.633	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1867.6	0	SC	0	2.425	0	34.633	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1868.6	0	SC	0	2.424	0	34.633	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1869.5	0	SC	0	2.423	0	34.633	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1870.5	0	SC	0	2.423	0	34.633	0	3.27	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1871.5	0	SC	0	2.421	0	34.633	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1872.5	0	SC	0	2.419	0	34.634	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1873.5	0	SC	0	2.417	0	34.634	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1874.5	0	SC	0	2.412	0	34.634	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1875.5	0	SC	0	2.406	0	34.635	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1876.4	0	SC	0	2.404	0	34.635	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1877.4	0	SC	0	2.403	0	34.635	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1878.4	0	SC	0	2.402	0	34.635	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1879.4	0	SC	0	2.402	0	34.635	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1880.4	0	SC	0	2.401	0	34.635	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1881.4	0	SC	0	2.396	0	34.636	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1882.4	0	SC	0	2.395	0	34.636	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1883.3	0	SC	0	2.393	0	34.636	0	3.28	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1884.3	0	SC	0	2.392	0	34.636	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1885.3	0	SC	0	2.392	0	34.636	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1886.3	0	SC	0	2.392	0	34.636	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1887.3	0	SC	0	2.393	0	34.636	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1888.3	0	SC	0	2.393	0	34.636	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1889.3	0	SC	0	2.392	0	34.636	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1890.2	0	SC	0	2.392	0	34.636	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1891.2	0	SC	0	2.392	0	34.636	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1892.2	0	SC	0	2.392	0	34.636	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1893.2	0	SC	0	2.392	0	34.636	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1894.2	0	SC	0	2.392	0	34.637	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1895.2	0	SC	0	2.392	0	34.637	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1896.2	0	SC	0	2.392	0	34.636	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1897.1	0	SC	0	2.392	0	34.636	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1898.1	0	SC	0	2.392	0	34.637	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1899.1	0	SC	0	2.392	0	34.636	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1900.1	0	SC	0	2.392	0	34.637	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1901.1	0	SC	0	2.391	0	34.636	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1902.1	0	SC	0	2.391	0	34.636	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1903.0	0	SC	0	2.391	0	34.637	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1904.0	0	SC	0	2.391	0	34.637	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1905.0	0	SC	0	2.390	0	34.637	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1906.0	0	SC	0	2.389	0	34.637	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1907.0	0	SC	0	2.388	0	34.637	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1908.0	0	SC	0	2.388	0	34.636	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1909.0	0	SC	0	2.387	0	34.637	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1909.9	0	SC	0	2.387	0	34.637	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1910.9	0	SC	0	2.385	0	34.637	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1911.9	0	SC	0	2.385	0	34.637	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1912.9	0	SC	0	2.384	0	34.637	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1913.9	0	SC	0	2.384	0	34.637	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1914.9	0	SC	0	2.383	0	34.638	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1915.9	0	SC	0	2.383	0	34.637	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1916.8	0	SC	0	2.382	0	34.638	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1917.8	0	SC	0	2.381	0	34.638	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1918.8	0	SC	0	2.380	0	34.638	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1919.8	0	SC	0	2.379	0	34.638	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1920.8	0	SC	0	2.379	0	34.638	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1921.8	0	SC	0	2.379	0	34.638	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1922.7	0	SC	0	2.379	0	34.638	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1923.7	0	SC	0	2.377	0	34.638	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1924.7	0	SC	0	2.377	0	34.638	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1925.7	0	SC	0	2.377	0	34.639	0	3.29	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1926.7	0	SC	0	2.377	0	34.638	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1927.7	0	SC	0	2.377	0	34.638	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1928.7	0	SC	0	2.377	0	34.638	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1929.6	0	SC	0	2.376	0	34.638	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1930.6	0	SC	0	2.377	0	34.638	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1931.6	0	SC	0	2.376	0	34.638	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1932.6	0	SC	0	2.376	0	34.639	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1933.6	0	SC	0	2.375	0	34.639	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1934.6	0	SC	0	2.375	0	34.639	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1935.6	0	SC	0	2.375	0	34.639	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1936.5	0	SC	0	2.375	0	34.639	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1937.5	0	SC	0	2.375	0	34.639	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1938.5	0	SC	0	2.374	0	34.639	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1939.5	0	SC	0	2.365	0	34.641	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1940.5	0	SC	0	2.360	0	34.641	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1941.5	0	SC	0	2.358	0	34.641	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1942.5	0	SC	0	2.356	0	34.641	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1943.4	0	SC	0	2.356	0	34.641	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1944.4	0	SC	0	2.355	0	34.641	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1945.4	0	SC	0	2.355	0	34.641	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1946.4	0	SC	0	2.355	0	34.641	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1947.4	0	SC	0	2.354	0	34.642	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1948.4	0	SC	0	2.354	0	34.641	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1949.3	0	SC	0	2.354	0	34.641	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1950.3	0	SC	0	2.353	0	34.642	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1951.3	0	SC	0	2.353	0	34.641	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1952.3	0	SC	0	2.353	0	34.641	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1953.3	0	SC	0	2.353	0	34.641	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1954.3	0	SC	0	2.352	0	34.641	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1955.3	0	SC	0	2.352	0	34.642	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1956.2	0	SC	0	2.351	0	34.642	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1957.2	0	SC	0	2.351	0	34.642	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1958.2	0	SC	0	2.351	0	34.642	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1959.2	0	SC	0	2.350	0	34.642	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1960.2	0	SC	0	2.350	0	34.642	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1961.2	0	SC	0	2.349	0	34.642	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1962.1	0	SC	0	2.349	0	34.642	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1963.1	0	SC	0	2.349	0	34.642	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1964.1	0	SC	0	2.349	0	34.642	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1965.1	0	SC	0	2.349	0	34.642	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1966.1	0	SC	0	2.348	0	34.642	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1967.1	0	SC	0	2.348	0	34.642	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1968.1	0	SC	0	2.347	0	34.643	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1969.0	0	SC	0	2.346	0	34.642	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1970.0	0	SC	0	2.345	0	34.642	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1971.0	0	SC	0	2.344	0	34.642	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1972.0	0	SC	0	2.343	0	34.642	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1973.0	0	SC	0	2.343	0	34.643	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1974.0	0	SC	0	2.343	0	34.642	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1975.0	0	SC	0	2.342	0	34.643	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1975.9	0	SC	0	2.342	0	34.643	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1976.9	0	SC	0	2.340	0	34.643	0	3.30	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1977.9	0	SC	0	2.337	0	34.644	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1978.9	0	SC	0	2.336	0	34.644	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1979.9	0	SC	0	2.335	0	34.643	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1980.9	0	SC	0	2.334	0	34.644	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1981.8	0	SC	0	2.333	0	34.644	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1982.8	0	SC	0	2.331	0	34.644	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1983.8	0	SC	0	2.329	0	34.645	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1984.8	0	SC	0	2.328	0	34.644	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1985.8	0	SC	0	2.328	0	34.644	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1986.8	0	SC	0	2.327	0	34.644	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1987.8	0	SC	0	2.327	0	34.645	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1988.7	0	SC	0	2.327	0	34.644	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1989.7	0	SC	0	2.327	0	34.644	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1990.7	0	SC	0	2.327	0	34.645	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1991.7	0	SC	0	2.327	0	34.644	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1992.7	0	SC	0	2.326	0	34.644	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1993.7	0	SC	0	2.326	0	34.644	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1994.6	0	SC	0	2.325	0	34.645	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1995.6	0	SC	0	2.325	0	34.645	0	3.31	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1996.6	0	SC	0	2.324	0	34.645	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1997.6	0	SC	0	2.323	0	34.645	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1998.6	0	SC	0	2.323	0	34.645	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	1999.6	0	SC	0	2.323	0	34.645	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2000.6	0	SC	0	2.323	0	34.645	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2001.5	0	SC	0	2.322	0	34.645	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2002.5	0	SC	0	2.321	0	34.645	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2003.5	0	SC	0	2.319	0	34.646	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2004.5	0	SC	0	2.315	0	34.646	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2005.5	0	SC	0	2.313	0	34.646	0	3.32	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2006.5	0	SC	0	2.312	0	34.647	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2007.4	0	SC	0	2.311	0	34.647	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2008.4	0	SC	0	2.308	0	34.647	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2009.4	0	SC	0	2.304	0	34.647	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2010.4	0	SC	0	2.304	0	34.647	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2011.4	0	SC	0	2.304	0	34.647	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2012.4	0	SC	0	2.302	0	34.647	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2013.4	0	SC	0	2.300	0	34.647	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2014.3	0	SC	0	2.299	0	34.647	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2015.3	0	SC	0	2.299	0	34.647	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2016.3	0	SC	0	2.299	0	34.648	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2017.3	0	SC	0	2.299	0	34.648	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2018.3	0	SC	0	2.299	0	34.647	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2019.3	0	SC	0	2.298	0	34.647	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2020.2	0	SC	0	2.297	0	34.648	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2021.2	0	SC	0	2.295	0	34.648	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2022.2	0	SC	0	2.294	0	34.648	0	3.33	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2023.2	0	SC	0	2.294	0	34.648	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2024.2	0	SC	0	2.294	0	34.648	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2025.2	0	SC	0	2.293	0	34.648	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2026.2	0	SC	0	2.293	0	34.648	0	3.36	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2027.1	0	SC	0	2.293	0	34.648	0	3.36	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2028.1	0	SC	0	2.293	0	34.648	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2029.1	0	SC	0	2.293	0	34.648	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2030.1	0	SC	0	2.293	0	34.648	0	3.36	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2031.1	0	SC	0	2.293	0	34.648	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2032.1	0	SC	0	2.291	0	34.649	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2033.0	0	SC	0	2.288	0	34.649	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2034.0	0	SC	0	2.285	0	34.649	0	3.35	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2035.0	0	SC	0	2.282	0	34.650	0	3.35	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2036.0	0	SC	0	2.281	0	34.650	0	3.34	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2037.0	0	SC	0	2.280	0	34.650	0	3.37	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2038.0	0	SC	0	2.279	0	34.650	0	3.35	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2039.0	0	SC	0	2.279	0	34.650	0	3.35	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2039.9	0	SC	0	2.279	0	34.650	0	3.35	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2040.9	0	SC	0	2.279	0	34.650	0	3.35	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2041.9	0	SC	0	2.278	0	34.650	0	3.35	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2042.9	0	SC	0	2.276	0	34.651	0	3.35	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2043.9	0	SC	0	2.274	0	34.650	0	3.35	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2044.9	0	SC	0	2.273	0	34.650	0	3.35	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2045.8	0	SC	0	2.272	0	34.650	0	3.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2046.8	0	SC	0	2.272	0	34.650	0	3.35	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2047.8	0	SC	0	2.272	0	34.650	0	3.37	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2048.8	0	SC	0	2.270	0	34.651	0	3.35	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2049.8	0	SC	0	2.268	0	34.651	0	3.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2050.8	0	SC	0	2.267	0	34.651	0	3.36	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2051.8	0	SC	0	2.267	0	34.651	0	3.36	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2052.7	0	SC	0	2.266	0	34.652	0	3.36	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2053.7	0	SC	0	2.266	0	34.652	0	3.35	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2054.7	0	SC	0	2.266	0	34.651	0	3.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2055.7	0	SC	0	2.267	0	34.651	0	3.36	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2056.7	0	SC	0	2.266	0	34.651	0	3.36	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2057.7	0	SC	0	2.267	0	34.651	0	3.36	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2058.6	0	SC	0	2.266	0	34.651	0	3.36	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2059.6	0	SC	0	2.266	0	34.652	0	3.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2060.6	0	SC	0	2.266	0	34.652	0	3.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2061.6	0	SC	0	2.266	0	34.651	0	3.36	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2062.6	0	SC	0	2.265	0	34.651	0	3.36	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2063.6	0	SC	0	2.265	0	34.651	0	3.37	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2064.6	0	SC	0	2.263	0	34.652	0	3.36	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2065.5	0	SC	0	2.261	0	34.652	0	3.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2066.5	0	SC	0	2.261	0	34.652	0	3.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2067.5	0	SC	0	2.261	0	34.652	0	3.37	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2068.5	0	SC	0	2.261	0	34.652	0	3.37	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2069.5	0	SC	0	2.261	0	34.652	0	3.39	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2070.5	0	SC	0	2.261	0	34.652	0	3.39	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2071.4	0	SC	0	2.261	0	34.652	0	3.37	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2072.4	0	SC	0	2.261	0	34.652	0	3.37	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2073.4	0	SC	0	2.260	0	34.652	0	3.37	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2074.4	0	SC	0	2.260	0	34.652	0	3.39	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2075.4	0	SC	0	2.258	0	34.652	0	3.39	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2076.4	0	SC	0	2.254	0	34.653	0	3.37	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2077.3	0	SC	0	2.253	0	34.653	0	3.39	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2078.3	0	SC	0	2.253	0	34.653	0	3.37	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2079.3	0	SC	0	2.253	0	34.653	0	3.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2080.3	0	SC	0	2.253	0	34.653	0	3.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2081.3	0	SC	0	2.253	0	34.653	0	3.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2082.3	0	SC	0	2.253	0	34.653	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2083.3	0	SC	0	2.253	0	34.653	0	3.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2084.2	0	SC	0	2.253	0	34.653	0	3.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2085.2	0	SC	0	2.252	0	34.653	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2086.2	0	SC	0	2.250	0	34.653	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2087.2	0	SC	0	2.249	0	34.653	0	3.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2088.2	0	SC	0	2.247	0	34.654	0	3.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2089.2	0	SC	0	2.246	0	34.654	0	3.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2090.1	0	SC	0	2.246	0	34.654	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2091.1	0	SC	0	2.246	0	34.654	0	3.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2092.1	0	SC	0	2.245	0	34.654	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2093.1	0	SC	0	2.244	0	34.654	0	3.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2094.1	0	SC	0	2.243	0	34.654	0	3.38	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2095.1	0	SC	0	2.241	0	34.655	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2096.1	0	SC	0	2.240	0	34.655	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2097.0	0	SC	0	2.240	0	34.655	0	3.39	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2098.0	0	SC	0	2.239	0	34.655	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2099.0	0	SC	0	2.237	0	34.655	0	3.39	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2100.0	0	SC	0	2.234	0	34.656	0	3.39	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2101.0	0	SC	0	2.232	0	34.655	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2102.0	0	SC	0	2.232	0	34.655	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2102.9	0	SC	0	2.231	0	34.655	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2103.9	0	SC	0	2.231	0	34.655	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2104.9	0	SC	0	2.231	0	34.656	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2105.9	0	SC	0	2.230	0	34.656	0	3.39	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2106.9	0	SC	0	2.230	0	34.655	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2107.9	0	SC	0	2.231	0	34.656	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2108.8	0	SC	0	2.230	0	34.656	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2109.8	0	SC	0	2.230	0	34.656	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2110.8	0	SC	0	2.229	0	34.656	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2111.8	0	SC	0	2.229	0	34.656	0	3.39	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2112.8	0	SC	0	2.229	0	34.656	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2113.8	0	SC	0	2.229	0	34.656	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2114.8	0	SC	0	2.229	0	34.656	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2115.7	0	SC	0	2.229	0	34.656	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2116.7	0	SC	0	2.229	0	34.656	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2117.7	0	SC	0	2.229	0	34.656	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2118.7	0	SC	0	2.229	0	34.656	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2119.7	0	SC	0	2.229	0	34.656	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2120.7	0	SC	0	2.229	0	34.656	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2121.6	0	SC	0	2.229	0	34.656	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2122.6	0	SC	0	2.229	0	34.656	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2123.6	0	SC	0	2.229	0	34.656	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2124.6	0	SC	0	2.229	0	34.656	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2125.6	0	SC	0	2.229	0	34.656	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2126.6	0	SC	0	2.228	0	34.656	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2127.5	0	SC	0	2.228	0	34.656	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2128.5	0	SC	0	2.228	0	34.656	0	3.40	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2129.5	0	SC	0	2.228	0	34.656	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2130.5	0	SC	0	2.228	0	34.656	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2131.5	0	SC	0	2.227	0	34.656	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2132.5	0	SC	0	2.226	0	34.656	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2133.4	0	SC	0	2.225	0	34.657	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2134.4	0	SC	0	2.224	0	34.657	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2135.4	0	SC	0	2.222	0	34.657	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2136.4	0	SC	0	2.221	0	34.657	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2137.4	0	SC	0	2.220	0	34.657	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2138.4	0	SC	0	2.220	0	34.657	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2139.4	0	SC	0	2.220	0	34.658	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2140.3	0	SC	0	2.220	0	34.657	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2141.3	0	SC	0	2.220	0	34.658	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2142.3	0	SC	0	2.220	0	34.658	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2143.3	0	SC	0	2.219	0	34.657	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2144.3	0	SC	0	2.218	0	34.658	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2145.3	0	SC	0	2.218	0	34.658	0	3.41	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2146.2	0	SC	0	2.218	0	34.657	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2147.2	0	SC	0	2.218	0	34.657	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2148.2	0	SC	0	2.218	0	34.658	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2149.2	0	SC	0	2.218	0	34.658	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2150.2	0	SC	0	2.217	0	34.658	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2151.2	0	SC	0	2.217	0	34.658	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2152.1	0	SC	0	2.217	0	34.658	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2153.1	0	SC	0	2.217	0	34.657	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2154.1	0	SC	0	2.217	0	34.657	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2155.1	0	SC	0	2.217	0	34.658	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2156.1	0	SC	0	2.217	0	34.658	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2157.1	0	SC	0	2.217	0	34.658	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2158.1	0	SC	0	2.217	0	34.658	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2159.0	0	SC	0	2.217	0	34.658	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2160.0	0	SC	0	2.217	0	34.657	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2161.0	0	SC	0	2.216	0	34.657	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2162.0	0	SC	0	2.216	0	34.657	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2163.0	0	SC	0	2.217	0	34.657	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2164.0	0	SC	0	2.217	0	34.658	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2164.9	0	SC	0	2.216	0	34.658	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2165.9	0	SC	0	2.216	0	34.658	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2166.9	0	SC	0	2.216	0	34.658	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2167.9	0	SC	0	2.216	0	34.658	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2168.9	0	SC	0	2.216	0	34.658	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2169.9	0	SC	0	2.216	0	34.658	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2170.8	0	SC	0	2.216	0	34.658	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2171.8	0	SC	0	2.216	0	34.657	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2172.8	0	SC	0	2.216	0	34.658	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2173.8	0	SC	0	2.215	0	34.658	0	3.44	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2174.8	0	SC	0	2.215	0	34.658	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2175.8	0	SC	0	2.215	0	34.658	0	3.44	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2176.7	0	SC	0	2.215	0	34.658	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2177.7	0	SC	0	2.215	0	34.658	0	3.44	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2178.7	0	SC	0	2.215	0	34.658	0	3.44	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2179.7	0	SC	0	2.214	0	34.658	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2180.7	0	SC	0	2.213	0	34.658	0	3.44	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2181.7	0	SC	0	2.212	0	34.659	0	3.44	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2182.6	0	SC	0	2.210	0	34.659	0	3.44	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2183.6	0	SC	0	2.210	0	34.659	0	3.44	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2184.6	0	SC	0	2.208	0	34.659	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2185.6	0	SC	0	2.203	0	34.659	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2186.6	0	SC	0	2.201	0	34.660	0	3.44	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2187.6	0	SC	0	2.201	0	34.660	0	3.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2188.6	0	SC	0	2.200	0	34.660	0	3.44	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2189.5	0	SC	0	2.198	0	34.660	0	3.44	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2190.5	0	SC	0	2.197	0	34.660	0	3.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2191.5	0	SC	0	2.196	0	34.660	0	3.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2192.5	0	SC	0	2.195	0	34.660	0	3.44	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2193.5	0	SC	0	2.195	0	34.661	0	3.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2194.5	0	SC	0	2.195	0	34.661	0	3.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2195.4	0	SC	0	2.195	0	34.660	0	3.42	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2196.4	0	SC	0	2.193	0	34.660	0	3.43	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2197.4	0	SC	0	2.190	0	34.662	0	3.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2198.4	0	SC	0	2.187	0	34.662	0	3.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2199.4	0	SC	0	2.185	0	34.662	0	3.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2200.4	0	SC	0	2.185	0	34.662	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2201.3	0	SC	0	2.185	0	34.661	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2202.3	0	SC	0	2.184	0	34.661	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2203.3	0	SC	0	2.183	0	34.662	0	3.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2204.3	0	SC	0	2.183	0	34.662	0	3.45	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2205.3	0	SC	0	2.181	0	34.662	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2206.3	0	SC	0	2.180	0	34.662	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2207.2	0	SC	0	2.179	0	34.662	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2208.2	0	SC	0	2.177	0	34.663	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2209.2	0	SC	0	2.175	0	34.663	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2210.2	0	SC	0	2.173	0	34.663	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2211.2	0	SC	0	2.171	0	34.664	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2212.2	0	SC	0	2.171	0	34.663	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2213.1	0	SC	0	2.170	0	34.663	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2214.1	0	SC	0	2.170	0	34.663	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2215.1	0	SC	0	2.169	0	34.664	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2216.1	0	SC	0	2.168	0	34.664	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2217.1	0	SC	0	2.168	0	34.664	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2218.1	0	SC	0	2.167	0	34.665	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2219.0	0	SC	0	2.166	0	34.664	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2220.0	0	SC	0	2.166	0	34.664	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2221.0	0	SC	0	2.166	0	34.664	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2222.0	0	SC	0	2.166	0	34.664	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2223.0	0	SC	0	2.166	0	34.664	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2224.0	0	SC	0	2.166	0	34.664	0	3.46	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2225.0	0	SC	0	2.166	0	34.664	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2225.9	0	SC	0	2.166	0	34.664	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2226.9	0	SC	0	2.166	0	34.664	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2227.9	0	SC	0	2.166	0	34.664	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2228.9	0	SC	0	2.165	0	34.664	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2229.9	0	SC	0	2.165	0	34.664	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2230.9	0	SC	0	2.165	0	34.665	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2231.8	0	SC	0	2.164	0	34.665	0	3.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2232.8	0	SC	0	2.163	0	34.665	0	3.50	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2233.8	0	SC	0	2.162	0	34.665	0	3.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2234.8	0	SC	0	2.161	0	34.665	0	3.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2235.8	0	SC	0	2.161	0	34.665	0	3.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2236.8	0	SC	0	2.161	0	34.665	0	3.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2237.7	0	SC	0	2.161	0	34.665	0	3.47	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2238.7	0	SC	0	2.160	0	34.665	0	3.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2239.7	0	SC	0	2.160	0	34.665	0	3.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2240.7	0	SC	0	2.159	0	34.665	0	3.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2241.7	0	SC	0	2.159	0	34.665	0	3.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2242.7	0	SC	0	2.158	0	34.665	0	3.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2243.6	0	SC	0	2.159	0	34.665	0	3.50	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2244.6	0	SC	0	2.159	0	34.665	0	3.50	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2245.6	0	SC	0	2.159	0	34.666	0	3.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2246.6	0	SC	0	2.159	0	34.666	0	3.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2247.6	0	SC	0	2.159	0	34.666	0	3.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2248.6	0	SC	0	2.159	0	34.666	0	3.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2249.5	0	SC	0	2.159	0	34.666	0	3.51	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2250.5	0	SC	0	2.159	0	34.666	0	3.50	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2251.5	0	SC	0	2.159	0	34.666	0	3.48	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2252.5	0	SC	0	2.159	0	34.666	0	3.49	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2253.5	0	SC	0	2.159	0	34.665	0	3.49	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2254.5	0	SC	0	2.159	0	34.666	0	3.49	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2255.4	0	SC	0	2.159	0	34.665	0	3.49	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2256.4	0	SC	0	2.159	0	34.666	0	3.49	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2257.4	0	SC	0	2.159	0	34.666	0	3.49	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2258.4	0	SC	0	2.159	0	34.665	0	3.51	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2259.4	0	SC	0	2.159	0	34.666	0	3.49	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2260.4	0	SC	0	2.158	0	34.666	0	3.49	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2261.3	0	SC	0	2.158	0	34.666	0	3.50	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2262.3	0	SC	0	2.158	0	34.666	0	3.51	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2263.3	0	SC	0	2.157	0	34.666	0	3.49	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2264.3	0	SC	0	2.157	0	34.666	0	3.49	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2265.3	0	SC	0	2.156	0	34.666	0	3.49	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2266.3	0	SC	0	2.154	0	34.667	0	3.50	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2267.2	0	SC	0	2.153	0	34.667	0	3.50	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2268.2	0	SC	0	2.152	0	34.667	0	3.50	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2269.2	0	SC	0	2.151	0	34.667	0	3.50	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2270.2	0	SC	0	2.150	0	34.667	0	3.50	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2271.2	0	SC	0	2.150	0	34.667	0	3.52	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2272.2	0	SC	0	2.150	0	34.667	0	3.50	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2273.1	0	SC	0	2.149	0	34.667	0	3.50	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2274.1	0	SC	0	2.149	0	34.668	0	3.50	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2275.1	0	SC	0	2.148	0	34.668	0	3.50	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2276.1	0	SC	0	2.146	0	34.668	0	3.50	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2277.1	0	SC	0	2.145	0	34.669	0	3.51	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2278.1	0	SC	0	2.144	0	34.669	0	3.51	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2279.0	0	SC	0	2.143	0	34.669	0	3.50	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2280.0	0	SC	0	2.142	0	34.669	0	3.51	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2281.0	0	SC	0	2.142	0	34.669	0	3.51	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2282.0	0	SC	0	2.141	0	34.669	0	3.51	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2283.0	0	SC	0	2.141	0	34.669	0	3.51	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2284.0	0	SC	0	2.141	0	34.669	0	3.51	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2284.9	0	SC	0	2.140	0	34.669	0	3.51	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2285.9	0	SC	0	2.139	0	34.669	0	3.53	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2286.9	0	SC	0	2.138	0	34.669	0	3.53	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2287.9	0	SC	0	2.137	0	34.670	0	3.53	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2288.9	0	SC	0	2.136	0	34.670	0	3.51	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2289.9	0	SC	0	2.133	0	34.670	0	3.51	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2290.8	0	SC	0	2.132	0	34.670	0	3.52	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2291.8	0	SC	0	2.131	0	34.670	0	3.54	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2292.8	0	SC	0	2.131	0	34.670	0	3.51	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2293.8	0	SC	0	2.130	0	34.670	0	3.54	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2294.8	0	SC	0	2.130	0	34.670	0	3.54	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2295.8	0	SC	0	2.130	0	34.670	0	3.54	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2296.7	0	SC	0	2.130	0	34.670	0	3.52	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2297.7	0	SC	0	2.130	0	34.670	0	3.54	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2298.7	0	SC	0	2.129	0	34.671	0	3.54	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2299.7	0	SC	0	2.129	0	34.671	0	3.52	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2300.7	0	SC	0	2.129	0	34.671	0	3.55	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2301.7	0	SC	0	2.129	0	34.671	0	3.54	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2302.6	0	SC	0	2.129	0	34.671	0	3.54	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2303.6	0	SC	0	2.128	0	34.671	0	3.54	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2304.6	0	SC	0	2.128	0	34.670	0	3.54	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2305.6	0	SC	0	2.129	0	34.671	0	3.54	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2306.6	0	SC	0	2.128	0	34.671	0	3.52	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2307.6	0	SC	0	2.128	0	34.671	0	3.55	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2308.5	0	SC	0	2.128	0	34.671	0	3.54	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2309.5	0	SC	0	2.129	0	34.671	0	3.52	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2310.5	0	SC	0	2.129	0	34.671	0	3.55	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2311.5	0	SC	0	2.129	0	34.671	0	3.55	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2312.5	0	SC	0	2.129	0	34.671	0	3.55	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2313.5	0	SC	0	2.129	0	34.671	0	3.55	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2314.4	0	SC	0	2.129	0	34.671	0	3.55	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2315.4	0	SC	0	2.129	0	34.671	0	3.55	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2316.4	0	SC	0	2.128	0	34.671	0	3.55	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2317.4	0	SC	0	2.128	0	34.671	0	3.55	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2318.4	0	SC	0	2.126	0	34.671	0	3.55	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2319.4	0	SC	0	2.124	0	34.672	0	3.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2320.3	0	SC	0	2.124	0	34.672	0	3.55	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2321.3	0	SC	0	2.124	0	34.672	0	3.55	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2322.3	0	SC	0	2.122	0	34.672	0	3.55	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2323.3	0	SC	0	2.122	0	34.672	0	3.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2324.3	0	SC	0	2.121	0	34.672	0	3.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2325.3	0	SC	0	2.121	0	34.672	0	3.55	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2326.2	0	SC	0	2.120	0	34.672	0	3.55	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2327.2	0	SC	0	2.119	0	34.672	0	3.53	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2328.2	0	SC	0	2.119	0	34.672	0	3.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2329.2	0	SC	0	2.119	0	34.672	0	3.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2330.2	0	SC	0	2.118	0	34.672	0	3.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2331.2	0	SC	0	2.117	0	34.672	0	3.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2332.1	0	SC	0	2.117	0	34.672	0	3.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2333.1	0	SC	0	2.116	0	34.673	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2334.1	0	SC	0	2.115	0	34.673	0	3.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2335.1	0	SC	0	2.115	0	34.673	0	3.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2336.1	0	SC	0	2.116	0	34.673	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2337.1	0	SC	0	2.115	0	34.672	0	3.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2338.0	0	SC	0	2.115	0	34.673	0	3.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2339.0	0	SC	0	2.115	0	34.672	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2340.0	0	SC	0	2.113	0	34.672	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2341.0	0	SC	0	2.106	0	34.673	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2342.0	0	SC	0	2.105	0	34.673	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2343.0	0	SC	0	2.105	0	34.672	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2343.9	0	SC	0	2.105	0	34.673	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2344.9	0	SC	0	2.105	0	34.673	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2345.9	0	SC	0	2.105	0	34.673	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2346.9	0	SC	0	2.105	0	34.673	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2347.9	0	SC	0	2.105	0	34.673	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2348.9	0	SC	0	2.106	0	34.673	0	3.55	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2349.8	0	SC	0	2.106	0	34.673	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2350.8	0	SC	0	2.106	0	34.672	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2351.8	0	SC	0	2.106	0	34.673	0	3.55	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2352.8	0	SC	0	2.103	0	34.673	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2353.8	0	SC	0	2.100	0	34.673	0	3.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2354.8	0	SC	0	2.099	0	34.673	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2355.7	0	SC	0	2.099	0	34.673	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2356.7	0	SC	0	2.099	0	34.674	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2357.7	0	SC	0	2.099	0	34.674	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2358.7	0	SC	0	2.097	0	34.674	0	3.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2359.7	0	SC	0	2.095	0	34.674	0	3.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2360.7	0	SC	0	2.095	0	34.674	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2361.6	0	SC	0	2.095	0	34.674	0	3.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2362.6	0	SC	0	2.095	0	34.674	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2363.6	0	SC	0	2.096	0	34.674	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2364.6	0	SC	0	2.096	0	34.674	0	3.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2365.6	0	SC	0	2.095	0	34.674	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2366.6	0	SC	0	2.095	0	34.674	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2367.5	0	SC	0	2.095	0	34.675	0	3.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2368.5	0	SC	0	2.095	0	34.674	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2369.5	0	SC	0	2.095	0	34.675	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2370.5	0	SC	0	2.095	0	34.674	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2371.5	0	SC	0	2.095	0	34.674	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2372.5	0	SC	0	2.095	0	34.674	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2373.4	0	SC	0	2.095	0	34.674	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2374.4	0	SC	0	2.095	0	34.674	0	3.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2375.4	0	SC	0	2.093	0	34.675	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2376.4	0	SC	0	2.094	0	34.674	0	3.56	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2377.4	0	SC	0	2.094	0	34.675	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2378.3	0	SC	0	2.093	0	34.674	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2379.3	0	SC	0	2.093	0	34.674	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2380.3	0	SC	0	2.093	0	34.674	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2381.3	0	SC	0	2.093	0	34.674	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2382.3	0	SC	0	2.093	0	34.675	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2383.3	0	SC	0	2.093	0	34.675	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2384.2	0	SC	0	2.093	0	34.675	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2385.2	0	SC	0	2.091	0	34.675	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2386.2	0	SC	0	2.090	0	34.675	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2387.2	0	SC	0	2.090	0	34.675	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2388.2	0	SC	0	2.090	0	34.675	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2389.2	0	SC	0	2.090	0	34.675	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2390.1	0	SC	0	2.090	0	34.675	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2391.1	0	SC	0	2.089	0	34.675	0	3.57	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2392.1	0	SC	0	2.089	0	34.675	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2393.1	0	SC	0	2.089	0	34.675	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2394.1	0	SC	0	2.089	0	34.675	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2395.1	0	SC	0	2.089	0	34.675	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2396.0	0	SC	0	2.089	0	34.675	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2397.0	0	SC	0	2.090	0	34.675	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2398.0	0	SC	0	2.090	0	34.675	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2399.0	0	SC	0	2.089	0	34.675	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2400.0	0	SC	0	2.089	0	34.675	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2401.0	0	SC	0	2.090	0	34.675	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2401.9	0	SC	0	2.089	0	34.675	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2402.9	0	SC	0	2.089	0	34.675	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2403.9	0	SC	0	2.089	0	34.675	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2404.9	0	SC	0	2.089	0	34.675	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2405.9	0	SC	0	2.089	0	34.675	0	3.58	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2406.9	0	SC	0	2.089	0	34.675	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2407.8	0	SC	0	2.089	0	34.675	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2408.8	0	SC	0	2.089	0	34.675	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2409.8	0	SC	0	2.089	0	34.675	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2410.8	0	SC	0	2.089	0	34.675	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2411.8	0	SC	0	2.090	0	34.675	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2412.7	0	SC	0	2.090	0	34.675	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2413.7	0	SC	0	2.090	0	34.675	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2414.7	0	SC	0	2.090	0	34.676	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2415.7	0	SC	0	2.090	0	34.675	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2416.7	0	SC	0	2.090	0	34.676	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2417.7	0	SC	0	2.090	0	34.676	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2418.6	0	SC	0	2.090	0	34.676	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2419.6	0	SC	0	2.090	0	34.676	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2420.6	0	SC	0	2.090	0	34.676	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2421.6	0	SC	0	2.090	0	34.676	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2422.6	0	SC	0	2.090	0	34.676	0	3.59	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2423.6	0	SC	0	2.090	0	34.676	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2424.5	0	SC	0	2.090	0	34.676	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2425.5	0	SC	0	2.089	0	34.676	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2426.5	0	SC	0	2.089	0	34.676	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2427.5	0	SC	0	2.087	0	34.677	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2428.5	0	SC	0	2.086	0	34.677	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2429.5	0	SC	0	2.086	0	34.677	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2430.4	0	SC	0	2.086	0	34.677	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2431.4	0	SC	0	2.086	0	34.676	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2432.4	0	SC	0	2.086	0	34.676	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2433.4	0	SC	0	2.084	0	34.677	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2434.4	0	SC	0	2.083	0	34.677	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2435.4	0	SC	0	2.082	0	34.677	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2436.3	0	SC	0	2.080	0	34.677	0	3.61	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2437.3	0	SC	0	2.080	0	34.677	0	3.61	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2438.3	0	SC	0	2.080	0	34.677	0	3.61	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2439.3	0	SC	0	2.080	0	34.677	0	3.61	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2440.3	0	SC	0	2.080	0	34.677	0	3.61	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2441.2	0	SC	0	2.081	0	34.677	0	3.61	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2442.2	0	SC	0	2.081	0	34.677	0	3.61	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2443.2	0	SC	0	2.080	0	34.677	0	3.61	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2444.2	0	SC	0	2.080	0	34.677	0	3.61	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2445.2	0	SC	0	2.080	0	34.677	0	3.61	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2446.2	0	SC	0	2.080	0	34.677	0	3.61	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2447.1	0	SC	0	2.080	0	34.676	0	3.61	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2448.1	0	SC	0	2.078	0	34.677	0	3.61	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2449.1	0	SC	0	2.077	0	34.676	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2450.1	0	SC	0	2.075	0	34.677	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2451.1	0	SC	0	2.074	0	34.677	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2452.1	0	SC	0	2.074	0	34.677	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2453.0	0	SC	0	2.074	0	34.677	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2454.0	0	SC	0	2.073	0	34.677	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2455.0	0	SC	0	2.073	0	34.676	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2456.0	0	SC	0	2.072	0	34.677	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2457.0	0	SC	0	2.071	0	34.677	0	3.61	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2458.0	0	SC	0	2.071	0	34.677	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2458.9	0	SC	0	2.071	0	34.677	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2459.9	0	SC	0	2.071	0	34.677	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2460.9	0	SC	0	2.070	0	34.677	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2461.9	0	SC	0	2.069	0	34.678	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2462.9	0	SC	0	2.068	0	34.678	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2463.8	0	SC	0	2.068	0	34.678	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2464.8	0	SC	0	2.068	0	34.677	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2465.8	0	SC	0	2.068	0	34.678	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2466.8	0	SC	0	2.068	0	34.678	0	3.60	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2467.8	0	SC	0	2.068	0	34.678	0	3.63	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2468.8	0	SC	0	2.068	0	34.678	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2469.7	0	SC	0	2.068	0	34.678	0	3.61	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2470.7	0	SC	0	2.068	0	34.678	0	3.61	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2471.7	0	SC	0	2.068	0	34.678	0	3.63	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2472.7	0	SC	0	2.068	0	34.678	0	3.63	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2473.7	0	SC	0	2.068	0	34.677	0	3.63	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2474.7	0	SC	0	2.069	0	34.678	0	3.63	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2475.6	0	SC	0	2.069	0	34.677	0	3.63	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2476.6	0	SC	0	2.068	0	34.677	0	3.61	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2477.6	0	SC	0	2.067	0	34.678	0	3.61	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2478.6	0	SC	0	2.067	0	34.678	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2479.6	0	SC	0	2.067	0	34.678	0	3.63	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2480.6	0	SC	0	2.067	0	34.678	0	3.63	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2481.5	0	SC	0	2.068	0	34.678	0	3.63	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2482.5	0	SC	0	2.068	0	34.678	0	3.61	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2483.5	0	SC	0	2.067	0	34.678	0	3.61	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2484.5	0	SC	0	2.067	0	34.678	0	3.61	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2485.5	0	SC	0	2.066	0	34.678	0	3.61	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2486.4	0	SC	0	2.065	0	34.678	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2487.4	0	SC	0	2.063	0	34.678	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2488.4	0	SC	0	2.062	0	34.679	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2489.4	0	SC	0	2.061	0	34.679	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2490.4	0	SC	0	2.061	0	34.679	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2491.4	0	SC	0	2.061	0	34.679	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2492.3	0	SC	0	2.061	0	34.679	0	3.64	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2493.3	0	SC	0	2.061	0	34.679	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2494.3	0	SC	0	2.060	0	34.679	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2495.3	0	SC	0	2.060	0	34.680	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2496.3	0	SC	0	2.060	0	34.680	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2497.3	0	SC	0	2.060	0	34.680	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2498.2	0	SC	0	2.060	0	34.680	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2499.2	0	SC	0	2.059	0	34.680	0	3.62	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2500.2	0	SC	0	2.059	0	34.680	0	3.63	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2501.2	0	SC	0	2.059	0	34.679	0	3.63	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2502.2	0	SC	0	2.058	0	34.679	0	3.63	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2503.1	0	SC	0	2.057	0	34.680	0	3.63	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2504.1	0	SC	0	2.056	0	34.680	0	3.65	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2505.1	0	SC	0	2.056	0	34.680	0	3.65	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2506.1	0	SC	0	2.056	0	34.680	0	3.63	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2507.1	0	SC	0	2.055	0	34.680	0	3.63	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2508.1	0	SC	0	2.055	0	34.680	0	3.65	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2509.0	0	SC	0	2.055	0	34.680	0	3.65	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2510.0	0	SC	0	2.055	0	34.680	0	3.65	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2511.0	0	SC	0	2.055	0	34.680	0	3.65	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2512.0	0	SC	0	2.055	0	34.680	0	3.66	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2513.0	0	SC	0	2.054	0	34.680	0	3.66	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2514.0	0	SC	0	2.054	0	34.681	0	3.66	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2514.9	0	SC	0	2.054	0	34.681	0	3.63	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2515.9	0	SC	0	2.053	0	34.681	0	3.63	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2516.9	0	SC	0	2.052	0	34.681	0	3.66	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2517.9	0	SC	0	2.051	0	34.681	0	3.66	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2518.9	0	SC	0	2.051	0	34.681	0	3.66	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2519.8	0	SC	0	2.050	0	34.681	0	3.66	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2520.8	0	SC	0	2.050	0	34.682	0	3.67	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2521.8	0	SC	0	2.049	0	34.682	0	3.66	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2522.8	0	SC	0	2.049	0	34.682	0	3.66	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2523.8	0	SC	0	2.048	0	34.682	0	3.66	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2524.8	0	SC	0	2.047	0	34.682	0	3.66	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2525.7	0	SC	0	2.047	0	34.682	0	3.66	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2526.7	0	SC	0	2.046	0	34.682	0	3.64	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2527.7	0	SC	0	2.046	0	34.683	0	3.64	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2528.7	0	SC	0	2.046	0	34.682	0	3.65	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2529.7	0	SC	0	2.046	0	34.682	0	3.67	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2530.7	0	SC	0	2.044	0	34.682	0	3.67	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2531.6	0	SC	0	2.041	0	34.683	0	3.67	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2532.6	0	SC	0	2.036	0	34.684	0	3.67	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2533.6	0	SC	0	2.034	0	34.684	0	3.68	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2534.6	0	SC	0	2.033	0	34.684	0	3.67	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2535.6	0	SC	0	2.032	0	34.685	0	3.67	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2536.5	0	SC	0	2.032	0	34.685	0	3.67	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2537.5	0	SC	0	2.031	0	34.685	0	3.67	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2538.5	0	SC	0	2.029	0	34.685	0	3.67	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2539.5	0	SC	0	2.029	0	34.685	0	3.67	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2540.5	0	SC	0	2.027	0	34.685	0	3.68	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2541.5	0	SC	0	2.027	0	34.685	0	3.68	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2542.4	0	SC	0	2.027	0	34.686	0	3.68	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2543.4	0	SC	0	2.027	0	34.686	0	3.68	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2544.4	0	SC	0	2.027	0	34.686	0	3.68	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2545.4	0	SC	0	2.027	0	34.686	0	3.68	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2546.4	0	SC	0	2.027	0	34.686	0	3.68	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2547.4	0	SC	0	2.027	0	34.686	0	3.68	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2548.3	0	SC	0	2.027	0	34.686	0	3.68	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2549.3	0	SC	0	2.027	0	34.686	0	3.68	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2550.3	0	SC	0	2.027	0	34.686	0	3.69	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2551.3	0	SC	0	2.028	0	34.686	0	3.68	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2552.3	0	SC	0	2.028	0	34.686	0	3.68	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2553.2	0	SC	0	2.028	0	34.686	0	3.68	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2554.2	0	SC	0	2.028	0	34.686	0	3.68	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2555.2	0	SC	0	2.028	0	34.686	0	3.68	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2556.2	0	SC	0	2.027	0	34.686	0	3.69	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2557.2	0	SC	0	2.027	0	34.686	0	3.71	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2558.2	0	SC	0	2.027	0	34.686	0	3.69	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2559.1	0	SC	0	2.027	0	34.686	0	3.71	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2560.1	0	SC	0	2.027	0	34.686	0	3.71	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2561.1	0	SC	0	2.027	0	34.686	0	3.69	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2562.1	0	SC	0	2.027	0	34.686	0	3.69	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2563.1	0	SC	0	2.027	0	34.686	0	3.69	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2564.0	0	SC	0	2.027	0	34.686	0	3.69	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2565.0	0	SC	0	2.026	0	34.686	0	3.69	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2566.0	0	SC	0	2.025	0	34.686	0	3.69	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2567.0	0	SC	0	2.025	0	34.687	0	3.71	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2568.0	0	SC	0	2.024	0	34.687	0	3.70	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2569.0	0	SC	0	2.024	0	34.687	0	3.70	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2569.9	0	SC	0	2.024	0	34.687	0	3.72	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2570.9	0	SC	0	2.023	0	34.687	0	3.72	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2571.9	0	SC	0	2.023	0	34.687	0	3.69	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2572.9	0	SC	0	2.022	0	34.687	0	3.70	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2573.9	0	SC	0	2.021	0	34.687	0	3.72	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2574.9	0	SC	0	2.020	0	34.687	0	3.72	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2575.8	0	SC	0	2.019	0	34.688	0	3.72	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2576.8	0	SC	0	2.019	0	34.688	0	3.70	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2577.8	0	SC	0	2.017	0	34.688	0	3.70	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2578.8	0	SC	0	2.015	0	34.689	0	3.71	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2579.8	0	SC	0	2.014	0	34.689	0	3.70	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2580.7	0	SC	0	2.012	0	34.689	0	3.70	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2581.7	0	SC	0	2.009	0	34.689	0	3.70	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2582.7	0	SC	0	2.009	0	34.689	0	3.73	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2583.7	0	SC	0	2.008	0	34.689	0	3.73	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2584.7	0	SC	0	2.008	0	34.689	0	3.73	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2585.7	0	SC	0	2.007	0	34.690	0	3.73	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2586.6	0	SC	0	2.007	0	34.690	0	3.71	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2587.6	0	SC	0	2.006	0	34.690	0	3.74	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2588.6	0	SC	0	2.005	0	34.689	0	3.73	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2589.6	0	SC	0	2.005	0	34.690	0	3.73	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2590.6	0	SC	0	2.005	0	34.690	0	3.73	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2591.5	0	SC	0	2.005	0	34.690	0	3.73	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2592.5	0	SC	0	2.004	0	34.690	0	3.74	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2593.5	0	SC	0	2.003	0	34.690	0	3.73	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2594.5	0	SC	0	2.003	0	34.690	0	3.73	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2595.5	0	SC	0	2.003	0	34.690	0	3.74	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2596.5	0	SC	0	2.003	0	34.690	0	3.74	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2597.4	0	SC	0	2.003	0	34.690	0	3.74	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2598.4	0	SC	0	2.003	0	34.690	0	3.74	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2599.4	0	SC	0	2.003	0	34.691	0	3.74	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2600.4	0	SC	0	2.003	0	34.690	0	3.74	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2601.4	0	SC	0	2.003	0	34.691	0	3.74	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2602.3	0	SC	0	2.003	0	34.690	0	3.76	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2603.3	0	SC	0	2.003	0	34.690	0	3.77	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2604.3	0	SC	0	2.003	0	34.690	0	3.74	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2605.3	0	SC	0	2.002	0	34.690	0	3.74	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2606.3	0	SC	0	2.001	0	34.691	0	3.74	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2607.3	0	SC	0	2.000	0	34.691	0	3.74	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2608.2	0	SC	0	1.997	0	34.691	0	3.76	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2609.2	0	SC	0	1.993	0	34.692	0	3.74	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2610.2	0	SC	0	1.989	0	34.692	0	3.75	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2611.2	0	SC	0	1.988	0	34.692	0	3.75	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2612.2	0	SC	0	1.987	0	34.693	0	3.75	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2613.1	0	SC	0	1.985	0	34.693	0	3.75	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2614.1	0	SC	0	1.983	0	34.693	0	3.75	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2615.1	0	SC	0	1.983	0	34.692	0	3.77	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2616.1	0	SC	0	1.982	0	34.692	0	3.75	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2617.1	0	SC	0	1.982	0	34.693	0	3.76	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2618.1	0	SC	0	1.982	0	34.693	0	3.75	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2619.0	0	SC	0	1.981	0	34.693	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2620.0	0	SC	0	1.981	0	34.693	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2621.0	0	SC	0	1.981	0	34.693	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2622.0	0	SC	0	1.981	0	34.693	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2623.0	0	SC	0	1.980	0	34.693	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2624.0	0	SC	0	1.980	0	34.693	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2624.9	0	SC	0	1.980	0	34.693	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2625.9	0	SC	0	1.980	0	34.693	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2626.9	0	SC	0	1.980	0	34.693	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2627.9	0	SC	0	1.981	0	34.693	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2628.9	0	SC	0	1.981	0	34.693	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2629.8	0	SC	0	1.980	0	34.693	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2630.8	0	SC	0	1.980	0	34.694	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2631.8	0	SC	0	1.980	0	34.694	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2632.8	0	SC	0	1.978	0	34.694	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2633.8	0	SC	0	1.976	0	34.694	0	3.78	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2634.8	0	SC	0	1.975	0	34.694	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2635.7	0	SC	0	1.973	0	34.694	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2636.7	0	SC	0	1.971	0	34.694	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2637.7	0	SC	0	1.970	0	34.694	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2638.7	0	SC	0	1.969	0	34.694	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2639.7	0	SC	0	1.969	0	34.694	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2640.6	0	SC	0	1.969	0	34.695	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2641.6	0	SC	0	1.969	0	34.694	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2642.6	0	SC	0	1.968	0	34.694	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2643.6	0	SC	0	1.967	0	34.694	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2644.6	0	SC	0	1.967	0	34.694	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2645.6	0	SC	0	1.967	0	34.695	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2646.5	0	SC	0	1.966	0	34.694	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2647.5	0	SC	0	1.966	0	34.695	0	3.79	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2648.5	0	SC	0	1.966	0	34.695	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2649.5	0	SC	0	1.966	0	34.695	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2650.5	0	SC	0	1.966	0	34.695	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2651.4	0	SC	0	1.966	0	34.695	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2652.4	0	SC	0	1.965	0	34.695	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2653.4	0	SC	0	1.966	0	34.695	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2654.4	0	SC	0	1.966	0	34.695	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2655.4	0	SC	0	1.966	0	34.695	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2656.3	0	SC	0	1.965	0	34.695	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2657.3	0	SC	0	1.965	0	34.695	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2658.3	0	SC	0	1.965	0	34.696	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2659.3	0	SC	0	1.965	0	34.695	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2660.3	0	SC	0	1.965	0	34.696	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2661.3	0	SC	0	1.965	0	34.695	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2662.2	0	SC	0	1.965	0	34.695	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2663.2	0	SC	0	1.965	0	34.696	0	3.80	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2664.2	0	SC	0	1.965	0	34.696	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2665.2	0	SC	0	1.965	0	34.696	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2666.2	0	SC	0	1.965	0	34.696	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2667.1	0	SC	0	1.965	0	34.695	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2668.1	0	SC	0	1.965	0	34.696	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2669.1	0	SC	0	1.964	0	34.696	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2670.1	0	SC	0	1.962	0	34.696	0	3.84	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2671.1	0	SC	0	1.962	0	34.696	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2672.1	0	SC	0	1.962	0	34.696	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2673.0	0	SC	0	1.962	0	34.696	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2674.0	0	SC	0	1.962	0	34.696	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2675.0	0	SC	0	1.962	0	34.696	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2676.0	0	SC	0	1.960	0	34.696	0	3.81	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2677.0	0	SC	0	1.959	0	34.696	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2677.9	0	SC	0	1.958	0	34.696	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2678.9	0	SC	0	1.957	0	34.697	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2679.9	0	SC	0	1.957	0	34.697	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2680.9	0	SC	0	1.957	0	34.697	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2681.9	0	SC	0	1.957	0	34.697	0	3.84	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2682.9	0	SC	0	1.957	0	34.696	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2683.8	0	SC	0	1.957	0	34.697	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2684.8	0	SC	0	1.956	0	34.697	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2685.8	0	SC	0	1.955	0	34.697	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2686.8	0	SC	0	1.955	0	34.697	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2687.8	0	SC	0	1.956	0	34.697	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2688.7	0	SC	0	1.955	0	34.697	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2689.7	0	SC	0	1.955	0	34.697	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2690.7	0	SC	0	1.955	0	34.697	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2691.7	0	SC	0	1.955	0	34.697	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2692.7	0	SC	0	1.955	0	34.697	0	3.82	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2693.7	0	SC	0	1.955	0	34.697	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2694.6	0	SC	0	1.955	0	34.697	0	3.85	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2695.6	0	SC	0	1.955	0	34.697	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2696.6	0	SC	0	1.955	0	34.697	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2697.6	0	SC	0	1.954	0	34.697	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2698.6	0	SC	0	1.954	0	34.697	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2699.5	0	SC	0	1.954	0	34.698	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2700.5	0	SC	0	1.954	0	34.697	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2701.5	0	SC	0	1.953	0	34.698	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2702.5	0	SC	0	1.952	0	34.697	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2703.5	0	SC	0	1.952	0	34.697	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2704.4	0	SC	0	1.951	0	34.698	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2705.4	0	SC	0	1.951	0	34.698	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2706.4	0	SC	0	1.951	0	34.698	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2707.4	0	SC	0	1.950	0	34.698	0	3.84	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2708.4	0	SC	0	1.949	0	34.698	0	3.84	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2709.4	0	SC	0	1.949	0	34.698	0	3.83	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2710.3	0	SC	0	1.949	0	34.698	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2711.3	0	SC	0	1.949	0	34.698	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2712.3	0	SC	0	1.950	0	34.698	0	3.84	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2713.3	0	SC	0	1.950	0	34.698	0	3.84	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2714.3	0	SC	0	1.950	0	34.698	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2715.2	0	SC	0	1.950	0	34.698	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2716.2	0	SC	0	1.950	0	34.698	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2717.2	0	SC	0	1.950	0	34.697	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2718.2	0	SC	0	1.950	0	34.697	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2719.2	0	SC	0	1.950	0	34.698	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2720.2	0	SC	0	1.950	0	34.698	0	3.84	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2721.1	0	SC	0	1.949	0	34.698	0	3.85	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2722.1	0	SC	0	1.949	0	34.698	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2723.1	0	SC	0	1.949	0	34.698	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2724.1	0	SC	0	1.949	0	34.698	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2725.1	0	SC	0	1.947	0	34.698	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2726.0	0	SC	0	1.946	0	34.699	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2727.0	0	SC	0	1.946	0	34.698	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2728.0	0	SC	0	1.945	0	34.698	0	3.85	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2729.0	0	SC	0	1.944	0	34.699	0	3.85	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2730.0	0	SC	0	1.945	0	34.698	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2730.9	0	SC	0	1.945	0	34.698	0	3.85	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2731.9	0	SC	0	1.945	0	34.698	0	3.85	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2732.9	0	SC	0	1.944	0	34.699	0	3.85	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2733.9	0	SC	0	1.943	0	34.699	0	3.85	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2734.9	0	SC	0	1.944	0	34.699	0	3.85	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2735.9	0	SC	0	1.945	0	34.698	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2736.8	0	SC	0	1.943	0	34.699	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2737.8	0	SC	0	1.943	0	34.699	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2738.8	0	SC	0	1.943	0	34.699	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2739.8	0	SC	0	1.943	0	34.699	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2740.8	0	SC	0	1.943	0	34.698	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2741.7	0	SC	0	1.943	0	34.699	0	3.85	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2742.7	0	SC	0	1.943	0	34.699	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2743.7	0	SC	0	1.944	0	34.699	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2744.7	0	SC	0	1.944	0	34.699	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2745.7	0	SC	0	1.944	0	34.699	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2746.6	0	SC	0	1.943	0	34.699	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2747.6	0	SC	0	1.943	0	34.699	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2748.6	0	SC	0	1.943	0	34.699	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2749.6	0	SC	0	1.943	0	34.699	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2750.6	0	SC	0	1.943	0	34.699	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2751.6	0	SC	0	1.943	0	34.699	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2752.5	0	SC	0	1.943	0	34.699	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2753.5	0	SC	0	1.943	0	34.699	0	3.86	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2754.5	0	SC	0	1.943	0	34.699	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2755.5	0	SC	0	1.943	0	34.699	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2756.5	0	SC	0	1.943	0	34.699	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2757.4	0	SC	0	1.943	0	34.699	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2758.4	0	SC	0	1.943	0	34.699	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2759.4	0	SC	0	1.943	0	34.700	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2760.4	0	SC	0	1.943	0	34.699	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2761.4	0	SC	0	1.943	0	34.699	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2762.3	0	SC	0	1.943	0	34.699	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2763.3	0	SC	0	1.943	0	34.699	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2764.3	0	SC	0	1.942	0	34.699	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2765.3	0	SC	0	1.941	0	34.699	0	3.88	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2766.3	0	SC	0	1.941	0	34.699	0	3.88	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2767.3	0	SC	0	1.941	0	34.699	0	3.88	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2768.2	0	SC	0	1.941	0	34.699	0	3.88	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2769.2	0	SC	0	1.940	0	34.699	0	3.88	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2770.2	0	SC	0	1.938	0	34.700	0	3.87	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2771.2	0	SC	0	1.937	0	34.700	0	3.88	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2772.2	0	SC	0	1.937	0	34.700	0	3.88	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2773.1	0	SC	0	1.937	0	34.700	0	3.88	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2774.1	0	SC	0	1.937	0	34.700	0	3.88	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2775.1	0	SC	0	1.937	0	34.700	0	3.88	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2776.1	0	SC	0	1.937	0	34.699	0	3.88	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2777.1	0	SC	0	1.936	0	34.699	0	3.88	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2778.0	0	SC	0	1.935	0	34.700	0	3.88	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2779.0	0	SC	0	1.934	0	34.700	0	3.88	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2780.0	0	SC	0	1.934	0	34.700	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2781.0	0	SC	0	1.934	0	34.700	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2782.0	0	SC	0	1.934	0	34.700	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2783.0	0	SC	0	1.934	0	34.700	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2783.9	0	SC	0	1.934	0	34.700	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2784.9	0	SC	0	1.934	0	34.700	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2785.9	0	SC	0	1.933	0	34.700	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2786.9	0	SC	0	1.933	0	34.700	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2787.9	0	SC	0	1.933	0	34.700	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2788.8	0	SC	0	1.933	0	34.700	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2789.8	0	SC	0	1.932	0	34.700	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2790.8	0	SC	0	1.933	0	34.700	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2791.8	0	SC	0	1.933	0	34.700	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2792.8	0	SC	0	1.933	0	34.701	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2793.7	0	SC	0	1.933	0	34.701	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2794.7	0	SC	0	1.933	0	34.701	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2795.7	0	SC	0	1.933	0	34.700	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2796.7	0	SC	0	1.933	0	34.701	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2797.7	0	SC	0	1.933	0	34.701	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2798.6	0	SC	0	1.933	0	34.701	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2799.6	0	SC	0	1.933	0	34.701	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2800.6	0	SC	0	1.934	0	34.701	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2801.6	0	SC	0	1.934	0	34.701	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2802.6	0	SC	0	1.933	0	34.701	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2803.6	0	SC	0	1.933	0	34.701	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2804.5	0	SC	0	1.933	0	34.701	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2805.5	0	SC	0	1.933	0	34.700	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2806.5	0	SC	0	1.933	0	34.700	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2807.5	0	SC	0	1.933	0	34.701	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2808.5	0	SC	0	1.933	0	34.701	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2809.4	0	SC	0	1.933	0	34.701	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2810.4	0	SC	0	1.933	0	34.701	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2811.4	0	SC	0	1.933	0	34.701	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2812.4	0	SC	0	1.933	0	34.701	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2813.4	0	SC	0	1.932	0	34.701	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2814.3	0	SC	0	1.931	0	34.701	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2815.3	0	SC	0	1.930	0	34.701	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2816.3	0	SC	0	1.930	0	34.701	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2817.3	0	SC	0	1.929	0	34.702	0	3.88	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2818.3	0	SC	0	1.928	0	34.701	0	3.88	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2819.3	0	SC	0	1.927	0	34.701	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2820.2	0	SC	0	1.926	0	34.701	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2821.2	0	SC	0	1.926	0	34.701	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2822.2	0	SC	0	1.923	0	34.702	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2823.2	0	SC	0	1.923	0	34.702	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2824.2	0	SC	0	1.923	0	34.702	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2825.1	0	SC	0	1.922	0	34.702	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2826.1	0	SC	0	1.921	0	34.702	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2827.1	0	SC	0	1.921	0	34.702	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2828.1	0	SC	0	1.921	0	34.703	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2829.1	0	SC	0	1.921	0	34.703	0	3.89	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2830.0	0	SC	0	1.921	0	34.702	0	3.92	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2831.0	0	SC	0	1.921	0	34.702	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2832.0	0	SC	0	1.921	0	34.702	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2833.0	0	SC	0	1.921	0	34.703	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2834.0	0	SC	0	1.921	0	34.702	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2834.9	0	SC	0	1.921	0	34.702	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2835.9	0	SC	0	1.921	0	34.702	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2836.9	0	SC	0	1.921	0	34.702	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2837.9	0	SC	0	1.921	0	34.702	0	3.92	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2838.9	0	SC	0	1.921	0	34.702	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2839.8	0	SC	0	1.922	0	34.702	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2840.8	0	SC	0	1.922	0	34.702	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2841.8	0	SC	0	1.922	0	34.702	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2842.8	0	SC	0	1.922	0	34.703	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2843.8	0	SC	0	1.922	0	34.702	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2844.8	0	SC	0	1.922	0	34.702	0	3.90	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2845.7	0	SC	0	1.922	0	34.703	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2846.7	0	SC	0	1.922	0	34.703	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2847.7	0	SC	0	1.922	0	34.702	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2848.7	0	SC	0	1.922	0	34.702	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2849.7	0	SC	0	1.922	0	34.702	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2850.6	0	SC	0	1.922	0	34.702	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2851.6	0	SC	0	1.923	0	34.703	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2852.6	0	SC	0	1.923	0	34.702	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2853.6	0	SC	0	1.923	0	34.702	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2854.6	0	SC	0	1.923	0	34.702	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2855.5	0	SC	0	1.923	0	34.702	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2856.5	0	SC	0	1.923	0	34.702	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2857.5	0	SC	0	1.923	0	34.702	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2858.5	0	SC	0	1.923	0	34.702	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2859.5	0	SC	0	1.923	0	34.702	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2860.4	0	SC	0	1.923	0	34.703	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2861.4	0	SC	0	1.923	0	34.702	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2862.4	0	SC	0	1.923	0	34.703	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2863.4	0	SC	0	1.923	0	34.703	0	3.92	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2864.4	0	SC	0	1.923	0	34.702	0	3.92	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2865.4	0	SC	0	1.923	0	34.703	0	3.92	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2866.3	0	SC	0	1.923	0	34.702	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2867.3	0	SC	0	1.923	0	34.703	0	3.92	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2868.3	0	SC	0	1.923	0	34.703	0	3.92	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2869.3	0	SC	0	1.923	0	34.702	0	3.92	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2870.3	0	SC	0	1.923	0	34.703	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2871.2	0	SC	0	1.923	0	34.703	0	3.92	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2872.2	0	SC	0	1.923	0	34.703	0	3.92	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2873.2	0	SC	0	1.923	0	34.702	0	3.92	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2874.2	0	SC	0	1.922	0	34.702	0	3.92	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2875.2	0	SC	0	1.923	0	34.703	0	3.92	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2876.1	0	SC	0	1.923	0	34.702	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2877.1	0	SC	0	1.923	0	34.703	0	3.92	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2878.1	0	SC	0	1.923	0	34.702	0	3.92	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2879.1	0	SC	0	1.923	0	34.702	0	3.92	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2880.1	0	SC	0	1.923	0	34.702	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2881.0	0	SC	0	1.923	0	34.703	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2882.0	0	SC	0	1.923	0	34.703	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2883.0	0	SC	0	1.923	0	34.702	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2884.0	0	SC	0	1.923	0	34.703	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2885.0	0	SC	0	1.923	0	34.703	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2885.9	0	SC	0	1.923	0	34.703	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2886.9	0	SC	0	1.923	0	34.703	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2887.9	0	SC	0	1.923	0	34.702	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2888.9	0	SC	0	1.924	0	34.702	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2889.9	0	SC	0	1.924	0	34.703	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2890.8	0	SC	0	1.924	0	34.702	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2891.8	0	SC	0	1.923	0	34.702	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2892.8	0	SC	0	1.923	0	34.702	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2893.8	0	SC	0	1.923	0	34.702	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2894.8	0	SC	0	1.923	0	34.702	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2895.8	0	SC	0	1.923	0	34.702	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2896.7	0	SC	0	1.923	0	34.703	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2897.7	0	SC	0	1.922	0	34.703	0	3.92	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2898.7	0	SC	0	1.922	0	34.703	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2899.7	0	SC	0	1.923	0	34.703	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2900.7	0	SC	0	1.923	0	34.703	0	3.91	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2901.6	0	SC	0	1.923	0	34.704	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2902.6	0	SC	0	1.923	0	34.703	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2903.6	0	SC	0	1.923	0	34.703	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2904.6	0	SC	0	1.923	0	34.703	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2905.6	0	SC	0	1.923	0	34.703	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2906.5	0	SC	0	1.923	0	34.703	0	3.92	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2907.5	0	SC	0	1.923	0	34.703	0	3.92	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2908.5	0	SC	0	1.923	0	34.703	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2909.5	0	SC	0	1.923	0	34.703	0	3.92	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2910.5	0	SC	0	1.923	0	34.703	0	3.92	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2911.4	0	SC	0	1.923	0	34.703	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2912.4	0	SC	0	1.923	0	34.703	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2913.4	0	SC	0	1.923	0	34.703	0	3.92	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2914.4	0	SC	0	1.923	0	34.703	0	3.92	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2915.4	0	SC	0	1.923	0	34.703	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2916.3	0	SC	0	1.923	0	34.703	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2917.3	0	SC	0	1.923	0	34.703	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2918.3	0	SC	0	1.923	0	34.703	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2919.3	0	SC	0	1.923	0	34.703	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2920.3	0	SC	0	1.923	0	34.704	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2921.2	0	SC	0	1.923	0	34.704	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2922.2	0	SC	0	1.923	0	34.704	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2923.2	0	SC	0	1.923	0	34.703	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2924.2	0	SC	0	1.923	0	34.703	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2925.2	0	SC	0	1.923	0	34.703	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2926.1	0	SC	0	1.924	0	34.703	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2927.1	0	SC	0	1.924	0	34.703	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2928.1	0	SC	0	1.924	0	34.703	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2929.1	0	SC	0	1.924	0	34.703	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2930.1	0	SC	0	1.924	0	34.703	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2931.1	0	SC	0	1.923	0	34.703	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2932.0	0	SC	0	1.923	0	34.704	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2933.0	0	SC	0	1.923	0	34.704	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2934.0	0	SC	0	1.923	0	34.703	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2935.0	0	SC	0	1.923	0	34.703	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2936.0	0	SC	0	1.923	0	34.703	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2936.9	0	SC	0	1.923	0	34.703	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2937.9	0	SC	0	1.923	0	34.703	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2938.9	0	SC	0	1.923	0	34.703	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2939.9	0	SC	0	1.923	0	34.703	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2940.9	0	SC	0	1.923	0	34.703	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2941.8	0	SC	0	1.923	0	34.703	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2942.8	0	SC	0	1.923	0	34.703	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2943.8	0	SC	0	1.923	0	34.703	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2944.8	0	SC	0	1.923	0	34.703	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2945.8	0	SC	0	1.924	0	34.703	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2946.7	0	SC	0	1.924	0	34.703	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2947.7	0	SC	0	1.924	0	34.703	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2948.7	0	SC	0	1.924	0	34.703	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2949.7	0	SC	0	1.924	0	34.703	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2950.7	0	SC	0	1.924	0	34.703	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2951.6	0	SC	0	1.924	0	34.703	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2952.6	0	SC	0	1.924	0	34.704	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2953.6	0	SC	0	1.924	0	34.703	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2954.6	0	SC	0	1.924	0	34.703	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2955.6	0	SC	0	1.924	0	34.704	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2956.5	0	SC	0	1.924	0	34.703	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2957.5	0	SC	0	1.924	0	34.703	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2958.5	0	SC	0	1.925	0	34.703	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2959.5	0	SC	0	1.925	0	34.703	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2960.5	0	SC	0	1.925	0	34.703	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2961.4	0	SC	0	1.925	0	34.703	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2962.4	0	SC	0	1.925	0	34.703	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2963.4	0	SC	0	1.925	0	34.703	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2964.4	0	SC	0	1.925	0	34.703	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2965.4	0	SC	0	1.925	0	34.703	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2966.3	0	SC	0	1.925	0	34.703	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2967.3	0	SC	0	1.925	0	34.703	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2968.3	0	SC	0	1.925	0	34.703	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2969.3	0	SC	0	1.925	0	34.703	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2970.3	0	SC	0	1.925	0	34.703	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2971.2	0	SC	0	1.925	0	34.703	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2972.2	0	SC	0	1.925	0	34.703	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2973.2	0	SC	0	1.925	0	34.703	0	3.97	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2974.2	0	SC	0	1.926	0	34.703	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2975.2	0	SC	0	1.926	0	34.704	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2976.1	0	SC	0	1.926	0	34.704	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2977.1	0	SC	0	1.926	0	34.704	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2978.1	0	SC	0	1.926	0	34.704	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2979.1	0	SC	0	1.926	0	34.704	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2980.1	0	SC	0	1.926	0	34.703	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2981.0	0	SC	0	1.926	0	34.703	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2982.0	0	SC	0	1.926	0	34.704	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2983.0	0	SC	0	1.926	0	34.703	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2984.0	0	SC	0	1.927	0	34.703	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2985.0	0	SC	0	1.927	0	34.703	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2985.9	0	SC	0	1.927	0	34.704	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2986.9	0	SC	0	1.927	0	34.704	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2987.9	0	SC	0	1.927	0	34.704	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2988.9	0	SC	0	1.927	0	34.704	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2989.9	0	SC	0	1.927	0	34.704	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2990.9	0	SC	0	1.927	0	34.703	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2991.8	0	SC	0	1.927	0	34.703	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2992.8	0	SC	0	1.927	0	34.703	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2993.8	0	SC	0	1.928	0	34.703	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2994.8	0	SC	0	1.928	0	34.703	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2995.8	0	SC	0	1.927	0	34.704	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2996.7	0	SC	0	1.927	0	34.704	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2997.7	0	SC	0	1.927	0	34.704	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2998.7	0	SC	0	1.927	0	34.704	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	2999.7	0	SC	0	1.927	0	34.703	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3000.7	0	SC	0	1.927	0	34.703	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3001.6	0	SC	0	1.926	0	34.703	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3002.6	0	SC	0	1.926	0	34.703	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3003.6	0	SC	0	1.926	0	34.704	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3004.6	0	SC	0	1.927	0	34.704	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3005.6	0	SC	0	1.927	0	34.703	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3006.5	0	SC	0	1.926	0	34.703	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3007.5	0	SC	0	1.926	0	34.704	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3008.5	0	SC	0	1.927	0	34.703	0	3.97	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3009.5	0	SC	0	1.926	0	34.704	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3010.5	0	SC	0	1.926	0	34.704	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3011.4	0	SC	0	1.926	0	34.703	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3012.4	0	SC	0	1.927	0	34.704	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3013.4	0	SC	0	1.926	0	34.704	0	3.97	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3014.4	0	SC	0	1.927	0	34.704	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3015.4	0	SC	0	1.927	0	34.704	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3016.3	0	SC	0	1.927	0	34.704	0	3.97	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3017.3	0	SC	0	1.926	0	34.704	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3018.3	0	SC	0	1.925	0	34.704	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3019.3	0	SC	0	1.925	0	34.704	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3020.3	0	SC	0	1.925	0	34.704	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3021.2	0	SC	0	1.925	0	34.704	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3022.2	0	SC	0	1.925	0	34.704	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3023.2	0	SC	0	1.925	0	34.705	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3024.2	0	SC	0	1.925	0	34.704	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3025.2	0	SC	0	1.925	0	34.704	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3026.1	0	SC	0	1.925	0	34.704	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3027.1	0	SC	0	1.925	0	34.704	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3028.1	0	SC	0	1.925	0	34.704	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3029.1	0	SC	0	1.925	0	34.704	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3030.1	0	SC	0	1.925	0	34.704	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3031.0	0	SC	0	1.924	0	34.704	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3032.0	0	SC	0	1.925	0	34.704	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3033.0	0	SC	0	1.924	0	34.704	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3034.0	0	SC	0	1.923	0	34.705	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3035.0	0	SC	0	1.923	0	34.705	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3035.9	0	SC	0	1.923	0	34.705	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3036.9	0	SC	0	1.922	0	34.705	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3037.9	0	SC	0	1.921	0	34.705	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3038.9	0	SC	0	1.920	0	34.705	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3039.9	0	SC	0	1.919	0	34.705	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3040.8	0	SC	0	1.919	0	34.705	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3041.8	0	SC	0	1.917	0	34.705	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3042.8	0	SC	0	1.915	0	34.706	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3043.8	0	SC	0	1.915	0	34.706	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3044.8	0	SC	0	1.914	0	34.706	0	3.93	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3045.7	0	SC	0	1.913	0	34.706	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3046.7	0	SC	0	1.912	0	34.706	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3047.7	0	SC	0	1.912	0	34.706	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3048.7	0	SC	0	1.912	0	34.706	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3049.7	0	SC	0	1.911	0	34.706	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3050.6	0	SC	0	1.911	0	34.706	0	3.97	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3051.6	0	SC	0	1.911	0	34.706	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3052.6	0	SC	0	1.911	0	34.706	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3053.6	0	SC	0	1.911	0	34.706	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3054.6	0	SC	0	1.911	0	34.706	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3055.5	0	SC	0	1.910	0	34.706	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3056.5	0	SC	0	1.910	0	34.706	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3057.5	0	SC	0	1.910	0	34.706	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3058.5	0	SC	0	1.910	0	34.706	0	3.97	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3059.5	0	SC	0	1.910	0	34.706	0	3.94	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3060.4	0	SC	0	1.910	0	34.706	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3061.4	0	SC	0	1.908	0	34.706	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3062.4	0	SC	0	1.907	0	34.707	0	3.98	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3063.4	0	SC	0	1.906	0	34.707	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3064.4	0	SC	0	1.905	0	34.707	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3065.3	0	SC	0	1.903	0	34.707	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3066.3	0	SC	0	1.903	0	34.707	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3067.3	0	SC	0	1.902	0	34.707	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3068.3	0	SC	0	1.902	0	34.707	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3069.3	0	SC	0	1.902	0	34.707	0	3.98	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3070.2	0	SC	0	1.902	0	34.707	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3071.2	0	SC	0	1.902	0	34.707	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3072.2	0	SC	0	1.902	0	34.707	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3073.2	0	SC	0	1.902	0	34.707	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3074.2	0	SC	0	1.903	0	34.707	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3075.1	0	SC	0	1.902	0	34.707	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3076.1	0	SC	0	1.902	0	34.707	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3077.1	0	SC	0	1.903	0	34.707	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3078.1	0	SC	0	1.902	0	34.707	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3079.1	0	SC	0	1.903	0	34.707	0	3.97	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3080.0	0	SC	0	1.903	0	34.707	0	3.98	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3081.0	0	SC	0	1.903	0	34.706	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3082.0	0	SC	0	1.903	0	34.707	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3083.0	0	SC	0	1.903	0	34.707	0	3.98	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3083.9	0	SC	0	1.902	0	34.707	0	3.99	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3084.9	0	SC	0	1.903	0	34.707	0	3.97	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3085.9	0	SC	0	1.902	0	34.707	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3086.9	0	SC	0	1.902	0	34.707	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3087.9	0	SC	0	1.902	0	34.707	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3088.8	0	SC	0	1.903	0	34.707	0	3.97	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3089.8	0	SC	0	1.903	0	34.707	0	3.99	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3090.8	0	SC	0	1.901	0	34.708	0	3.97	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3091.8	0	SC	0	1.901	0	34.707	0	3.97	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3092.8	0	SC	0	1.902	0	34.707	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3093.7	0	SC	0	1.901	0	34.707	0	3.97	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3094.7	0	SC	0	1.901	0	34.707	0	3.97	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3095.7	0	SC	0	1.902	0	34.707	0	3.97	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3096.7	0	SC	0	1.902	0	34.707	0	3.97	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3097.7	0	SC	0	1.902	0	34.707	0	3.97	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3098.6	0	SC	0	1.901	0	34.707	0	3.97	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3099.6	0	SC	0	1.901	0	34.707	0	3.97	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3100.6	0	SC	0	1.901	0	34.707	0	3.98	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3101.6	0	SC	0	1.901	0	34.707	0	3.98	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3102.6	0	SC	0	1.901	0	34.707	0	3.97	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3103.5	0	SC	0	1.901	0	34.708	0	3.95	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3104.5	0	SC	0	1.901	0	34.707	0	3.96	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3105.5	0	SC	0	1.901	0	34.707	0	3.98	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3106.5	0	SC	0	1.901	0	34.707	0	3.97	0
@1856__198790	010	C	06/30/1987	01:37	155.9850	-14.5167	0	3107.5	0	SC	0	1.900	0	34.707	0	3.98	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	0.0	0	BX	0	26.68	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	56.0	0	BX	0	26.62	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	59.0	0	BX	0	26.04	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	66.0	0	BX	0	25.53	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	92.0	0	BX	0	24.54	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	100.0	0	BX	0	24.10	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	121.0	0	BX	0	23.28	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	131.0	0	BX	0	23.03	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	135.0	0	BX	0	22.76	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	141.0	0	BX	0	22.60	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	145.0	0	BX	0	22.42	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	147.0	0	BX	0	22.19	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	161.0	0	BX	0	21.66	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	164.0	0	BX	0	21.46	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	174.0	0	BX	0	20.60	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	183.0	0	BX	0	20.09	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	186.0	0	BX	0	19.77	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	188.0	0	BX	0	19.59	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	206.0	0	BX	0	19.37	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	214.0	0	BX	0	19.20	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	216.0	0	BX	0	19.12	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	217.0	0	BX	0	18.90	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	218.0	0	BX	0	18.75	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	225.0	0	BX	0	18.60	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	228.0	0	BX	0	18.26	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	260.0	0	BX	0	16.89	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	266.0	0	BX	0	16.49	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	268.0	0	BX	0	16.24	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	278.0	0	BX	0	15.87	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	281.0	0	BX	0	15.77	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	283.0	0	BX	0	15.44	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	288.0	0	BX	0	14.99	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	308.0	0	BX	0	14.56	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	331.0	0	BX	0	13.34	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	339.0	0	BX	0	13.10	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	343.0	0	BX	0	12.74	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	346.0	0	BX	0	12.55	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	359.0	0	BX	0	12.42	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	361.0	0	BX	0	12.36	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	363.0	0	BX	0	12.28	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	365.0	0	BX	0	11.93	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	373.0	0	BX	0	11.62	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	379.0	0	BX	0	11.53	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	383.0	0	BX	0	11.40	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	385.0	0	BX	0	11.34	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	387.0	0	BX	0	10.92	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	403.0	0	BX	0	10.30	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	407.0	0	BX	0	9.97	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	414.0	0	BX	0	9.69	0
@1856__198790	011	B	06/30/1987	05:16	155.5000	-14.5178	0	460.0	0	BX	0	8.77	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	0.0	0	SC	0	26.228	0	35.001	0	4.79	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	1.0	0	SC	0	26.228	0	35.001	0	4.79	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	2.0	0	SC	0	26.228	0	35.001	0	4.79	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	3.0	0	SC	0	26.228	0	35.001	0	4.79	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	4.0	0	SC	0	26.228	0	35.001	0	4.79	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	5.0	0	SC	0	26.228	0	35.001	0	4.79	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	6.0	0	SC	0	26.229	0	35.001	0	4.75	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	7.0	0	SC	0	26.229	0	35.000	0	4.70	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	8.0	0	SC	0	26.230	0	35.000	0	4.67	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	8.9	0	SC	0	26.229	0	35.000	0	4.71	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	9.9	0	SC	0	26.229	0	35.000	0	4.78	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	10.9	0	SC	0	26.229	0	35.000	0	4.78	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	11.9	0	SC	0	26.230	0	35.000	0	4.78	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	12.9	0	SC	0	26.231	0	35.000	0	4.80	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	13.9	0	SC	0	26.230	0	35.001	0	4.82	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	14.9	0	SC	0	26.231	0	35.001	0	4.83	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	15.9	0	SC	0	26.232	0	35.001	0	4.83	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	16.9	0	SC	0	26.232	0	35.001	0	4.83	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	17.9	0	SC	0	26.230	0	35.002	0	4.82	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	18.9	0	SC	0	26.231	0	35.004	0	4.82	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	19.9	0	SC	0	26.232	0	35.005	0	4.82	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	20.9	0	SC	0	26.236	0	35.008	0	4.82	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	21.9	0	SC	0	26.238	0	35.010	0	4.82	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	22.9	0	SC	0	26.240	0	35.019	0	4.81	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	23.9	0	SC	0	26.243	0	35.027	0	4.80	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	24.9	0	SC	0	26.241	0	35.030	0	4.80	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	25.9	0	SC	0	26.232	0	35.033	0	4.73	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	26.8	0	SC	0	26.224	0	35.037	0	4.67	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	27.8	0	SC	0	26.224	0	35.037	0	4.70	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	28.8	0	SC	0	26.224	0	35.037	0	4.70	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	29.8	0	SC	0	26.215	0	35.037	0	4.57	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	30.8	0	SC	0	26.214	0	35.037	0	4.58	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	31.8	0	SC	0	26.211	0	35.037	0	4.62	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	32.8	0	SC	0	26.208	0	35.037	0	4.67	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	33.8	0	SC	0	26.207	0	35.037	0	4.71	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	34.8	0	SC	0	26.206	0	35.037	0	4.72	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	35.8	0	SC	0	26.202	0	35.037	0	4.74	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	36.8	0	SC	0	26.197	0	35.037	0	4.76	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	37.8	0	SC	0	26.196	0	35.038	0	4.75	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	38.8	0	SC	0	25.959	0	35.201	0	4.74	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	39.8	0	SC	0	25.723	0	35.365	0	4.73	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	40.8	0	SC	0	25.622	0	35.409	0	4.74	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	41.8	0	SC	0	25.475	0	35.462	0	4.60	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	42.8	0	SC	0	25.328	0	35.514	0	4.45	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	43.7	0	SC	0	25.283	0	35.527	0	4.44	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	44.7	0	SC	0	24.920	0	35.631	0	4.30	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	45.7	0	SC	0	24.909	0	35.630	0	4.31	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	46.7	0	SC	0	24.872	0	35.634	0	4.25	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	47.7	0	SC	0	24.836	0	35.639	0	4.19	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	48.7	0	SC	0	24.814	0	35.643	0	4.20	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	49.7	0	SC	0	24.801	0	35.646	0	4.19	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	50.7	0	SC	0	24.785	0	35.652	0	4.17	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	51.7	0	SC	0	24.769	0	35.659	0	4.15	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	52.7	0	SC	0	24.759	0	35.660	0	4.13	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	53.7	0	SC	0	24.749	0	35.662	0	4.12	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	54.7	0	SC	0	24.738	0	35.664	0	4.13	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	55.7	0	SC	0	24.705	0	35.672	0	4.15	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	56.7	0	SC	0	24.694	0	35.673	0	4.15	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	57.7	0	SC	0	24.678	0	35.672	0	4.03	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	58.7	0	SC	0	24.675	0	35.671	0	4.04	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	59.7	0	SC	0	24.670	0	35.672	0	4.05	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	60.6	0	SC	0	24.615	0	35.681	0	3.96	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	61.6	0	SC	0	24.551	0	35.699	0	3.97	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	62.6	0	SC	0	24.384	0	35.732	0	4.00	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	63.6	0	SC	0	24.344	0	35.729	0	4.01	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	64.6	0	SC	0	24.323	0	35.730	0	4.01	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	65.6	0	SC	0	24.289	0	35.735	0	3.93	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	66.6	0	SC	0	24.254	0	35.739	0	3.84	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	67.6	0	SC	0	24.239	0	35.738	0	3.84	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	68.6	0	SC	0	24.143	0	35.749	0	3.85	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	69.6	0	SC	0	24.018	0	35.767	0	3.87	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	70.6	0	SC	0	23.910	0	35.772	0	3.81	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	71.6	0	SC	0	23.802	0	35.777	0	3.76	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	72.6	0	SC	0	23.740	0	35.767	0	3.75	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	73.6	0	SC	0	23.681	0	35.760	0	3.76	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	74.6	0	SC	0	23.625	0	35.756	0	3.77	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	75.6	0	SC	0	23.592	0	35.756	0	3.75	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	76.5	0	SC	0	23.558	0	35.757	0	3.73	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	77.5	0	SC	0	23.549	0	35.757	0	3.74	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	78.5	0	SC	0	23.544	0	35.756	0	3.74	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	79.5	0	SC	0	23.522	0	35.755	0	3.74	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	80.5	0	SC	0	23.474	0	35.758	0	3.74	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	81.5	0	SC	0	23.453	0	35.758	0	3.76	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	82.5	0	SC	0	23.406	0	35.770	0	3.74	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	83.5	0	SC	0	23.359	0	35.783	0	3.72	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	84.5	0	SC	0	23.314	0	35.790	0	3.73	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	85.5	0	SC	0	23.209	0	35.798	0	3.72	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	86.5	0	SC	0	23.184	0	35.795	0	3.72	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	87.5	0	SC	0	23.093	0	35.804	0	3.65	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	88.5	0	SC	0	23.079	0	35.805	0	3.65	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	89.5	0	SC	0	23.047	0	35.805	0	3.66	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	90.5	0	SC	0	23.006	0	35.807	0	3.64	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	91.5	0	SC	0	22.980	0	35.806	0	3.65	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	92.5	0	SC	0	22.975	0	35.806	0	3.61	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	93.4	0	SC	0	22.971	0	35.805	0	3.57	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	94.4	0	SC	0	22.962	0	35.806	0	3.57	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	95.4	0	SC	0	22.918	0	35.807	0	3.56	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	96.4	0	SC	0	22.902	0	35.806	0	3.57	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	97.4	0	SC	0	22.774	0	35.809	0	3.55	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	98.4	0	SC	0	22.742	0	35.812	0	3.56	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	99.4	0	SC	0	22.667	0	35.811	0	3.54	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	100.4	0	SC	0	22.652	0	35.810	0	3.54	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	101.4	0	SC	0	22.612	0	35.810	0	3.54	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	102.4	0	SC	0	22.572	0	35.811	0	3.53	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	103.4	0	SC	0	22.536	0	35.809	0	3.53	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	104.4	0	SC	0	22.532	0	35.808	0	3.53	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	105.4	0	SC	0	22.471	0	35.809	0	3.53	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	106.4	0	SC	0	22.410	0	35.810	0	3.53	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	107.4	0	SC	0	22.407	0	35.807	0	3.52	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	108.4	0	SC	0	22.401	0	35.807	0	3.52	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	109.3	0	SC	0	22.394	0	35.805	0	3.52	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	110.3	0	SC	0	22.374	0	35.807	0	3.52	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	111.3	0	SC	0	22.354	0	35.808	0	3.53	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	112.3	0	SC	0	22.328	0	35.809	0	3.53	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	113.3	0	SC	0	22.293	0	35.804	0	3.54	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	114.3	0	SC	0	22.236	0	35.802	0	3.54	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	115.3	0	SC	0	22.148	0	35.805	0	3.55	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	116.3	0	SC	0	22.060	0	35.808	0	3.56	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	117.3	0	SC	0	22.001	0	35.800	0	3.55	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	118.3	0	SC	0	21.958	0	35.796	0	3.55	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	119.3	0	SC	0	21.930	0	35.794	0	3.54	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	120.3	0	SC	0	21.902	0	35.793	0	3.52	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	121.3	0	SC	0	21.896	0	35.793	0	3.51	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	122.3	0	SC	0	21.891	0	35.792	0	3.52	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	123.3	0	SC	0	21.883	0	35.792	0	3.52	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	124.3	0	SC	0	21.876	0	35.792	0	3.53	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	125.2	0	SC	0	21.875	0	35.791	0	3.54	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	126.2	0	SC	0	21.864	0	35.792	0	3.53	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	127.2	0	SC	0	21.854	0	35.792	0	3.51	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	128.2	0	SC	0	21.819	0	35.792	0	3.50	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	129.2	0	SC	0	21.780	0	35.789	0	3.52	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	130.2	0	SC	0	21.662	0	35.785	0	3.52	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	131.2	0	SC	0	21.544	0	35.780	0	3.51	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	132.2	0	SC	0	21.490	0	35.775	0	3.52	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	133.2	0	SC	0	21.415	0	35.773	0	3.53	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	134.2	0	SC	0	21.354	0	35.766	0	3.53	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	135.2	0	SC	0	21.280	0	35.766	0	3.55	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	136.2	0	SC	0	21.249	0	35.762	0	3.55	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	137.2	0	SC	0	21.194	0	35.760	0	3.53	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	138.2	0	SC	0	21.139	0	35.758	0	3.50	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	139.2	0	SC	0	21.107	0	35.755	0	3.49	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	140.2	0	SC	0	21.058	0	35.751	0	3.50	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	141.1	0	SC	0	21.032	0	35.746	0	3.51	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	142.1	0	SC	0	20.943	0	35.743	0	3.51	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	143.1	0	SC	0	20.806	0	35.736	0	3.50	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	144.1	0	SC	0	20.754	0	35.730	0	3.51	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	145.1	0	SC	0	20.681	0	35.723	0	3.51	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	146.1	0	SC	0	20.613	0	35.716	0	3.52	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	147.1	0	SC	0	20.584	0	35.713	0	3.53	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	148.1	0	SC	0	20.419	0	35.712	0	3.54	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	149.1	0	SC	0	20.381	0	35.708	0	3.54	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	150.1	0	SC	0	20.304	0	35.698	0	3.55	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	151.1	0	SC	0	20.244	0	35.687	0	3.54	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	152.1	0	SC	0	20.244	0	35.682	0	3.54	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	153.1	0	SC	0	20.204	0	35.681	0	3.53	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	154.1	0	SC	0	20.163	0	35.680	0	3.53	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	155.1	0	SC	0	20.090	0	35.674	0	3.54	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	156.0	0	SC	0	20.032	0	35.662	0	3.55	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	157.0	0	SC	0	20.010	0	35.660	0	3.56	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	158.0	0	SC	0	19.781	0	35.633	0	3.53	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	159.0	0	SC	0	19.684	0	35.633	0	3.55	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	160.0	0	SC	0	19.469	0	35.618	0	3.56	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	161.0	0	SC	0	19.326	0	35.592	0	3.57	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	162.0	0	SC	0	19.295	0	35.582	0	3.58	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	163.0	0	SC	0	19.250	0	35.578	0	3.60	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	164.0	0	SC	0	19.230	0	35.577	0	3.59	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	165.0	0	SC	0	19.181	0	35.573	0	3.59	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	166.0	0	SC	0	19.132	0	35.569	0	3.59	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	167.0	0	SC	0	19.125	0	35.567	0	3.60	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	168.0	0	SC	0	19.124	0	35.566	0	3.59	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	169.0	0	SC	0	19.104	0	35.567	0	3.57	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	170.0	0	SC	0	19.091	0	35.562	0	3.58	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	171.0	0	SC	0	19.004	0	35.555	0	3.55	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	171.9	0	SC	0	18.987	0	35.552	0	3.56	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	172.9	0	SC	0	18.930	0	35.549	0	3.56	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	173.9	0	SC	0	18.912	0	35.545	0	3.56	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	174.9	0	SC	0	18.862	0	35.545	0	3.57	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	175.9	0	SC	0	18.851	0	35.540	0	3.56	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	176.9	0	SC	0	18.844	0	35.539	0	3.54	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	177.9	0	SC	0	18.845	0	35.539	0	3.54	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	178.9	0	SC	0	18.834	0	35.538	0	3.52	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	179.9	0	SC	0	18.822	0	35.537	0	3.50	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	180.9	0	SC	0	18.822	0	35.536	0	3.50	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	181.9	0	SC	0	18.804	0	35.535	0	3.50	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	182.9	0	SC	0	18.785	0	35.534	0	3.50	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	183.9	0	SC	0	18.767	0	35.533	0	3.51	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	184.9	0	SC	0	18.748	0	35.531	0	3.50	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	185.9	0	SC	0	18.722	0	35.529	0	3.51	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	186.8	0	SC	0	18.694	0	35.523	0	3.51	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	187.8	0	SC	0	18.652	0	35.519	0	3.49	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	188.8	0	SC	0	18.611	0	35.515	0	3.47	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	189.8	0	SC	0	18.603	0	35.514	0	3.46	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	190.8	0	SC	0	18.596	0	35.513	0	3.46	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	191.8	0	SC	0	18.580	0	35.512	0	3.47	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	192.8	0	SC	0	18.566	0	35.510	0	3.45	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	193.8	0	SC	0	18.550	0	35.509	0	3.45	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	194.8	0	SC	0	18.519	0	35.506	0	3.46	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	195.8	0	SC	0	18.489	0	35.503	0	3.48	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	196.8	0	SC	0	18.459	0	35.501	0	3.46	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	197.8	0	SC	0	18.360	0	35.497	0	3.44	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	198.8	0	SC	0	18.247	0	35.481	0	3.45	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	199.8	0	SC	0	18.173	0	35.470	0	3.45	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	200.8	0	SC	0	18.098	0	35.459	0	3.44	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	201.7	0	SC	0	17.976	0	35.454	0	3.43	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	202.7	0	SC	0	17.784	0	35.432	0	3.46	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	203.7	0	SC	0	17.555	0	35.415	0	3.48	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	204.7	0	SC	0	17.467	0	35.397	0	3.49	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	205.7	0	SC	0	17.289	0	35.395	0	3.47	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	206.7	0	SC	0	17.178	0	35.376	0	3.47	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	207.7	0	SC	0	17.160	0	35.367	0	3.45	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	208.7	0	SC	0	17.116	0	35.364	0	3.45	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	209.7	0	SC	0	17.072	0	35.361	0	3.46	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	210.7	0	SC	0	17.023	0	35.366	0	3.44	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	211.7	0	SC	0	16.969	0	35.356	0	3.43	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	212.7	0	SC	0	16.946	0	35.353	0	3.43	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	213.7	0	SC	0	16.934	0	35.349	0	3.42	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	214.7	0	SC	0	16.920	0	35.348	0	3.43	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	215.7	0	SC	0	16.908	0	35.346	0	3.43	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	216.6	0	SC	0	16.898	0	35.345	0	3.44	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	217.6	0	SC	0	16.884	0	35.344	0	3.43	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	218.6	0	SC	0	16.870	0	35.343	0	3.42	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	219.6	0	SC	0	16.855	0	35.343	0	3.40	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	220.6	0	SC	0	16.833	0	35.342	0	3.39	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	221.6	0	SC	0	16.813	0	35.340	0	3.40	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	222.6	0	SC	0	16.795	0	35.337	0	3.40	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	223.6	0	SC	0	16.761	0	35.334	0	3.40	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	224.6	0	SC	0	16.737	0	35.328	0	3.42	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	225.6	0	SC	0	16.592	0	35.316	0	3.41	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	226.6	0	SC	0	16.447	0	35.304	0	3.41	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	227.6	0	SC	0	16.414	0	35.299	0	3.41	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	228.6	0	SC	0	16.334	0	35.296	0	3.38	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	229.6	0	SC	0	16.254	0	35.285	0	3.39	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	230.6	0	SC	0	16.195	0	35.278	0	3.39	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	231.5	0	SC	0	16.172	0	35.275	0	3.40	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	232.5	0	SC	0	16.140	0	35.274	0	3.40	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	233.5	0	SC	0	16.097	0	35.271	0	3.37	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	234.5	0	SC	0	16.065	0	35.269	0	3.36	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	235.5	0	SC	0	16.045	0	35.266	0	3.37	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	236.5	0	SC	0	16.036	0	35.265	0	3.39	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	237.5	0	SC	0	16.033	0	35.265	0	3.40	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	238.5	0	SC	0	16.027	0	35.264	0	3.39	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	239.5	0	SC	0	16.024	0	35.264	0	3.43	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	240.5	0	SC	0	16.012	0	35.263	0	3.44	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	241.5	0	SC	0	15.975	0	35.259	0	3.45	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	242.5	0	SC	0	15.888	0	35.255	0	3.46	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	243.5	0	SC	0	15.829	0	35.247	0	3.48	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	244.5	0	SC	0	15.746	0	35.242	0	3.51	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	245.4	0	SC	0	15.708	0	35.237	0	3.52	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	246.4	0	SC	0	15.642	0	35.233	0	3.53	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	247.4	0	SC	0	15.559	0	35.231	0	3.54	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	248.4	0	SC	0	15.518	0	35.225	0	3.54	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	249.4	0	SC	0	15.498	0	35.220	0	3.54	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	250.4	0	SC	0	15.448	0	35.221	0	3.54	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	251.4	0	SC	0	15.388	0	35.214	0	3.55	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	252.4	0	SC	0	15.289	0	35.204	0	3.56	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	253.4	0	SC	0	15.262	0	35.201	0	3.56	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	254.4	0	SC	0	15.194	0	35.194	0	3.60	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	255.4	0	SC	0	15.178	0	35.194	0	3.59	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	256.4	0	SC	0	15.157	0	35.194	0	3.58	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	257.4	0	SC	0	15.144	0	35.191	0	3.57	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	258.4	0	SC	0	15.092	0	35.193	0	3.58	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	259.4	0	SC	0	15.044	0	35.187	0	3.59	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	260.3	0	SC	0	14.979	0	35.178	0	3.61	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	261.3	0	SC	0	14.936	0	35.176	0	3.62	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	262.3	0	SC	0	14.904	0	35.172	0	3.62	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	263.3	0	SC	0	14.871	0	35.168	0	3.63	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	264.3	0	SC	0	14.867	0	35.168	0	3.60	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	265.3	0	SC	0	14.843	0	35.168	0	3.60	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	266.3	0	SC	0	14.780	0	35.167	0	3.60	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	267.3	0	SC	0	14.743	0	35.158	0	3.61	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	268.3	0	SC	0	14.726	0	35.153	0	3.60	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	269.3	0	SC	0	14.722	0	35.149	0	3.60	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	270.3	0	SC	0	14.574	0	35.141	0	3.62	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	271.3	0	SC	0	14.427	0	35.133	0	3.64	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	272.3	0	SC	0	14.315	0	35.124	0	3.65	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	273.3	0	SC	0	14.202	0	35.114	0	3.66	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	274.2	0	SC	0	14.191	0	35.104	0	3.65	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	275.2	0	SC	0	14.190	0	35.101	0	3.65	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	276.2	0	SC	0	14.190	0	35.100	0	3.66	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	277.2	0	SC	0	14.177	0	35.101	0	3.67	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	278.2	0	SC	0	14.158	0	35.099	0	3.65	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	279.2	0	SC	0	14.156	0	35.099	0	3.65	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	280.2	0	SC	0	14.155	0	35.099	0	3.64	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	281.2	0	SC	0	14.155	0	35.100	0	3.67	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	282.2	0	SC	0	14.149	0	35.100	0	3.66	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	283.2	0	SC	0	14.143	0	35.100	0	3.65	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	284.2	0	SC	0	14.136	0	35.100	0	3.65	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	285.2	0	SC	0	14.141	0	35.096	0	3.66	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	286.2	0	SC	0	14.115	0	35.097	0	3.66	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	287.2	0	SC	0	14.085	0	35.096	0	3.68	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	288.1	0	SC	0	14.056	0	35.094	0	3.69	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	289.1	0	SC	0	14.044	0	35.094	0	3.64	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	290.1	0	SC	0	14.024	0	35.093	0	3.65	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	291.1	0	SC	0	13.999	0	35.091	0	3.64	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	292.1	0	SC	0	13.969	0	35.088	0	3.65	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	293.1	0	SC	0	13.953	0	35.085	0	3.65	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	294.1	0	SC	0	13.890	0	35.081	0	3.67	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	295.1	0	SC	0	13.827	0	35.078	0	3.69	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	296.1	0	SC	0	13.706	0	35.078	0	3.68	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	297.1	0	SC	0	13.543	0	35.070	0	3.68	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	298.1	0	SC	0	13.472	0	35.055	0	3.66	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	299.1	0	SC	0	13.439	0	35.040	0	3.67	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	300.1	0	SC	0	13.420	0	35.035	0	3.69	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	301.1	0	SC	0	13.401	0	35.036	0	3.67	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	302.0	0	SC	0	13.383	0	35.036	0	3.65	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	303.0	0	SC	0	13.381	0	35.036	0	3.64	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	304.0	0	SC	0	13.377	0	35.036	0	3.62	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	305.0	0	SC	0	13.361	0	35.036	0	3.62	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	306.0	0	SC	0	13.344	0	35.037	0	3.63	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	307.0	0	SC	0	13.354	0	35.041	0	3.64	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	308.0	0	SC	0	13.193	0	35.047	0	3.66	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	309.0	0	SC	0	13.068	0	35.021	0	3.68	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	310.0	0	SC	0	12.906	0	34.994	0	3.72	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	311.0	0	SC	0	12.837	0	34.983	0	3.74	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	312.0	0	SC	0	12.677	0	34.975	0	3.75	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	313.0	0	SC	0	12.643	0	34.964	0	3.73	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	314.0	0	SC	0	12.602	0	34.960	0	3.69	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	315.0	0	SC	0	12.455	0	34.951	0	3.69	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	315.9	0	SC	0	12.407	0	34.934	0	3.67	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	316.9	0	SC	0	12.255	0	34.921	0	3.64	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	317.9	0	SC	0	12.102	0	34.908	0	3.61	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	318.9	0	SC	0	12.026	0	34.897	0	3.62	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	319.9	0	SC	0	11.975	0	34.892	0	3.57	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	320.9	0	SC	0	11.910	0	34.883	0	3.55	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	321.9	0	SC	0	11.866	0	34.873	0	3.54	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	322.9	0	SC	0	11.729	0	34.872	0	3.52	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	323.9	0	SC	0	11.664	0	34.856	0	3.52	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	324.9	0	SC	0	11.631	0	34.850	0	3.47	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	325.9	0	SC	0	11.598	0	34.843	0	3.43	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	326.9	0	SC	0	11.532	0	34.847	0	3.44	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	327.9	0	SC	0	11.413	0	34.843	0	3.44	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	328.9	0	SC	0	11.341	0	34.829	0	3.41	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	329.8	0	SC	0	11.310	0	34.820	0	3.42	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	330.8	0	SC	0	11.295	0	34.818	0	3.43	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	331.8	0	SC	0	11.155	0	34.810	0	3.50	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	332.8	0	SC	0	11.056	0	34.818	0	3.51	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	333.8	0	SC	0	10.887	0	34.806	0	3.47	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	334.8	0	SC	0	10.818	0	34.779	0	3.48	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	335.8	0	SC	0	10.723	0	34.761	0	3.47	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	336.8	0	SC	0	10.688	0	34.757	0	3.51	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	337.8	0	SC	0	10.532	0	34.766	0	3.53	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	338.8	0	SC	0	10.496	0	34.753	0	3.54	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	339.8	0	SC	0	10.475	0	34.742	0	3.52	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	340.8	0	SC	0	10.466	0	34.730	0	3.54	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	341.8	0	SC	0	10.398	0	34.738	0	3.61	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	342.8	0	SC	0	10.399	0	34.737	0	3.61	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	343.7	0	SC	0	10.378	0	34.737	0	3.58	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	344.7	0	SC	0	10.350	0	34.737	0	3.57	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	345.7	0	SC	0	10.337	0	34.734	0	3.57	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	346.7	0	SC	0	10.308	0	34.732	0	3.58	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	347.7	0	SC	0	10.260	0	34.731	0	3.58	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	348.7	0	SC	0	10.238	0	34.731	0	3.59	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	349.7	0	SC	0	10.215	0	34.730	0	3.60	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	350.7	0	SC	0	10.184	0	34.728	0	3.60	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	351.7	0	SC	0	10.170	0	34.726	0	3.61	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	352.7	0	SC	0	10.154	0	34.723	0	3.61	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	353.7	0	SC	0	10.103	0	34.720	0	3.62	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	354.7	0	SC	0	10.045	0	34.716	0	3.63	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	355.7	0	SC	0	10.027	0	34.714	0	3.62	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	356.6	0	SC	0	10.009	0	34.713	0	3.62	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	357.6	0	SC	0	9.985	0	34.712	0	3.62	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	358.6	0	SC	0	9.982	0	34.709	0	3.63	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	359.6	0	SC	0	9.982	0	34.709	0	3.65	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	360.6	0	SC	0	9.979	0	34.709	0	3.66	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	361.6	0	SC	0	9.978	0	34.709	0	3.66	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	362.6	0	SC	0	9.976	0	34.709	0	3.67	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	363.6	0	SC	0	9.960	0	34.709	0	3.67	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	364.6	0	SC	0	9.951	0	34.705	0	3.65	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	365.6	0	SC	0	9.932	0	34.707	0	3.63	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	366.6	0	SC	0	9.925	0	34.706	0	3.59	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	367.6	0	SC	0	9.918	0	34.705	0	3.58	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	368.6	0	SC	0	9.912	0	34.705	0	3.59	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	369.6	0	SC	0	9.909	0	34.704	0	3.60	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	370.5	0	SC	0	9.902	0	34.701	0	3.63	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	371.5	0	SC	0	9.859	0	34.700	0	3.62	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	372.5	0	SC	0	9.846	0	34.699	0	3.59	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	373.5	0	SC	0	9.837	0	34.699	0	3.58	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	374.5	0	SC	0	9.801	0	34.697	0	3.60	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	375.5	0	SC	0	9.700	0	34.697	0	3.61	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	376.5	0	SC	0	9.577	0	34.687	0	3.65	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	377.5	0	SC	0	9.421	0	34.671	0	3.70	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	378.5	0	SC	0	9.323	0	34.656	0	3.71	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	379.5	0	SC	0	9.255	0	34.654	0	3.73	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	380.5	0	SC	0	9.188	0	34.652	0	3.76	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	381.5	0	SC	0	9.160	0	34.649	0	3.76	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	382.5	0	SC	0	9.146	0	34.645	0	3.69	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	383.4	0	SC	0	9.139	0	34.645	0	3.69	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	384.4	0	SC	0	9.137	0	34.644	0	3.65	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	385.4	0	SC	0	9.141	0	34.643	0	3.69	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	386.4	0	SC	0	9.132	0	34.644	0	3.73	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	387.4	0	SC	0	9.131	0	34.644	0	3.73	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	388.4	0	SC	0	9.124	0	34.645	0	3.74	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	389.4	0	SC	0	9.122	0	34.644	0	3.69	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	390.4	0	SC	0	9.113	0	34.644	0	3.68	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	391.4	0	SC	0	9.097	0	34.644	0	3.67	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	392.4	0	SC	0	9.040	0	34.642	0	3.69	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	393.4	0	SC	0	8.984	0	34.640	0	3.71	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	394.4	0	SC	0	8.985	0	34.636	0	3.71	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	395.4	0	SC	0	8.959	0	34.631	0	3.69	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	396.3	0	SC	0	8.866	0	34.632	0	3.70	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	397.3	0	SC	0	8.834	0	34.621	0	3.71	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	398.3	0	SC	0	8.776	0	34.618	0	3.74	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	399.3	0	SC	0	8.735	0	34.615	0	3.77	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	400.3	0	SC	0	8.695	0	34.612	0	3.78	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	401.3	0	SC	0	8.660	0	34.610	0	3.78	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	402.3	0	SC	0	8.656	0	34.608	0	3.78	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	403.3	0	SC	0	8.655	0	34.607	0	3.76	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	404.3	0	SC	0	8.654	0	34.607	0	3.75	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	405.3	0	SC	0	8.643	0	34.607	0	3.76	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	406.3	0	SC	0	8.633	0	34.608	0	3.77	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	407.3	0	SC	0	8.626	0	34.607	0	3.76	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	408.3	0	SC	0	8.615	0	34.607	0	3.73	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	409.2	0	SC	0	8.606	0	34.605	0	3.73	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	410.2	0	SC	0	8.593	0	34.604	0	3.71	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	411.2	0	SC	0	8.579	0	34.604	0	3.70	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	412.2	0	SC	0	8.571	0	34.605	0	3.71	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	413.2	0	SC	0	8.562	0	34.605	0	3.73	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	414.2	0	SC	0	8.562	0	34.602	0	3.72	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	415.2	0	SC	0	8.566	0	34.601	0	3.72	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	416.2	0	SC	0	8.564	0	34.602	0	3.72	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	417.2	0	SC	0	8.563	0	34.602	0	3.71	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	418.2	0	SC	0	8.561	0	34.602	0	3.73	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	419.2	0	SC	0	8.560	0	34.602	0	3.75	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	420.2	0	SC	0	8.558	0	34.601	0	3.75	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	421.2	0	SC	0	8.542	0	34.602	0	3.75	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	422.1	0	SC	0	8.531	0	34.601	0	3.75	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	423.1	0	SC	0	8.511	0	34.601	0	3.74	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	424.1	0	SC	0	8.493	0	34.599	0	3.73	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	425.1	0	SC	0	8.471	0	34.597	0	3.73	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	426.1	0	SC	0	8.452	0	34.594	0	3.72	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	427.1	0	SC	0	8.436	0	34.594	0	3.74	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	428.1	0	SC	0	8.420	0	34.595	0	3.76	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	429.1	0	SC	0	8.420	0	34.592	0	3.75	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	430.1	0	SC	0	8.388	0	34.590	0	3.75	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	431.1	0	SC	0	8.339	0	34.584	0	3.77	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	432.1	0	SC	0	8.307	0	34.583	0	3.79	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	433.1	0	SC	0	8.274	0	34.581	0	3.80	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	434.1	0	SC	0	8.279	0	34.579	0	3.79	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	435.0	0	SC	0	8.280	0	34.580	0	3.77	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	436.0	0	SC	0	8.260	0	34.580	0	3.78	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	437.0	0	SC	0	8.223	0	34.578	0	3.78	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	438.0	0	SC	0	8.183	0	34.578	0	3.79	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	439.0	0	SC	0	8.178	0	34.575	0	3.80	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	440.0	0	SC	0	8.149	0	34.570	0	3.81	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	441.0	0	SC	0	8.132	0	34.567	0	3.81	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	442.0	0	SC	0	8.124	0	34.566	0	3.81	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	443.0	0	SC	0	8.117	0	34.565	0	3.82	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	444.0	0	SC	0	8.109	0	34.564	0	3.83	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	445.0	0	SC	0	8.101	0	34.563	0	3.83	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	446.0	0	SC	0	8.077	0	34.563	0	3.82	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	447.0	0	SC	0	8.061	0	34.561	0	3.82	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	447.9	0	SC	0	8.053	0	34.558	0	3.80	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	448.9	0	SC	0	8.019	0	34.557	0	3.82	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	449.9	0	SC	0	7.986	0	34.557	0	3.84	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	450.9	0	SC	0	7.953	0	34.556	0	3.86	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	451.9	0	SC	0	7.922	0	34.550	0	3.86	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	452.9	0	SC	0	7.893	0	34.545	0	3.86	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	453.9	0	SC	0	7.811	4	34.544	4	3.83	4
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	454.9	0	SC	0	7.798	4	34.537	4	3.83	4
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	455.9	0	SC	0	7.785	0	34.537	0	3.85	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	456.9	0	SC	0	7.772	0	34.537	0	3.87	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	457.9	0	SC	0	7.769	0	34.536	0	3.85	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	458.9	0	SC	0	7.766	0	34.535	0	3.85	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	459.9	0	SC	0	7.756	0	34.535	0	3.82	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	460.8	0	SC	0	7.746	0	34.536	0	3.80	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	461.8	0	SC	0	7.732	0	34.535	0	3.83	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	462.8	0	SC	0	7.718	0	34.534	0	3.86	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	463.8	0	SC	0	7.721	4	34.532	4	3.85	4
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	464.8	0	SC	0	8.063	4	34.560	4	3.83	4
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	465.8	0	SC	0	8.061	0	34.560	0	3.83	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	466.8	0	SC	0	8.061	0	34.559	0	3.84	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	467.8	0	SC	0	8.060	0	34.560	0	3.88	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	468.8	0	SC	0	8.059	0	34.560	0	3.89	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	469.8	0	SC	0	8.054	0	34.559	0	3.88	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	470.8	0	SC	0	8.045	0	34.560	0	3.89	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	471.8	0	SC	0	8.043	0	34.559	0	3.91	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	472.7	0	SC	0	8.038	0	34.558	0	3.90	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	473.7	0	SC	0	8.032	0	34.558	0	3.90	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	474.7	0	SC	0	8.020	0	34.557	0	3.91	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	475.7	0	SC	0	8.006	0	34.556	0	3.92	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	476.7	0	SC	0	7.983	0	34.556	0	3.91	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	477.7	0	SC	0	7.922	0	34.560	0	3.92	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	478.7	0	SC	0	7.897	0	34.554	0	3.93	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	479.7	0	SC	0	7.840	0	34.552	0	3.93	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	480.7	0	SC	0	7.789	0	34.544	0	3.93	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	481.7	0	SC	0	7.777	0	34.539	0	3.92	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	482.7	0	SC	0	7.774	0	34.539	0	3.94	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	483.7	0	SC	0	7.771	0	34.538	0	3.95	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	484.7	0	SC	0	7.767	0	34.538	0	3.95	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	485.6	0	SC	0	7.760	0	34.538	0	3.95	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	486.6	0	SC	0	7.756	0	34.537	0	3.95	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	487.6	0	SC	0	7.753	0	34.537	0	3.95	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	488.6	0	SC	0	7.752	0	34.537	0	3.94	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	489.6	0	SC	0	7.749	0	34.537	0	3.95	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	490.6	0	SC	0	7.746	0	34.537	0	3.96	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	491.6	0	SC	0	7.746	0	34.536	0	3.96	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	492.6	0	SC	0	7.744	0	34.536	0	3.95	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	493.6	0	SC	0	7.718	0	34.537	0	3.94	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	494.6	0	SC	0	7.664	0	34.535	0	3.94	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	495.6	0	SC	0	7.652	0	34.531	0	3.95	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	496.6	0	SC	0	7.646	0	34.531	0	3.95	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	497.5	0	SC	0	7.636	0	34.531	0	3.96	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	498.5	0	SC	0	7.633	0	34.530	0	3.96	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	499.5	0	SC	0	7.633	0	34.530	0	3.95	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	500.5	0	SC	0	7.633	0	34.530	0	3.96	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	501.5	0	SC	0	7.632	0	34.530	0	3.96	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	502.5	0	SC	0	7.632	0	34.530	0	3.96	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	503.5	0	SC	0	7.632	0	34.530	0	3.96	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	504.5	0	SC	0	7.632	0	34.530	0	3.97	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	505.5	0	SC	0	7.630	0	34.530	0	3.97	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	506.5	0	SC	0	7.628	0	34.530	0	3.97	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	507.5	0	SC	0	7.627	0	34.530	0	3.98	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	508.5	0	SC	0	7.611	0	34.530	0	3.97	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	509.5	0	SC	0	7.576	0	34.530	0	3.98	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	510.4	0	SC	0	7.509	0	34.527	0	3.99	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	511.4	0	SC	0	7.441	0	34.523	0	4.00	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	512.4	0	SC	0	7.385	0	34.516	0	3.99	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	513.4	0	SC	0	7.353	0	34.515	0	4.01	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	514.4	0	SC	0	7.321	0	34.513	0	4.03	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	515.4	0	SC	0	7.321	0	34.512	0	4.00	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	516.4	0	SC	0	7.320	0	34.512	0	4.00	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	517.4	0	SC	0	7.319	0	34.513	0	4.00	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	518.4	0	SC	0	7.312	0	34.514	0	4.01	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	519.4	0	SC	0	7.306	0	34.512	0	4.02	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	520.4	0	SC	0	7.299	0	34.511	0	4.02	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	521.4	0	SC	0	7.294	0	34.511	0	4.01	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	522.3	0	SC	0	7.285	0	34.510	0	4.02	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	523.3	0	SC	0	7.279	0	34.511	0	4.04	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	524.3	0	SC	0	7.283	0	34.510	0	4.03	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	525.3	0	SC	0	7.285	0	34.511	0	4.04	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	526.3	0	SC	0	7.285	0	34.511	0	4.04	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	527.3	0	SC	0	7.280	0	34.511	0	4.04	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	528.3	0	SC	0	7.277	0	34.511	0	4.04	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	529.3	0	SC	0	7.271	0	34.511	0	4.03	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	530.3	0	SC	0	7.253	0	34.511	0	4.02	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	531.3	0	SC	0	7.227	0	34.510	0	4.02	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	532.3	0	SC	0	7.211	4	34.508	4	4.03	4
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	533.3	0	SC	0	7.205	4	34.502	4	4.03	4
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	534.2	0	SC	0	7.198	0	34.504	0	4.03	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	535.2	0	SC	0	7.192	0	34.505	0	4.03	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	536.2	0	SC	0	7.198	0	34.506	0	4.03	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	537.2	0	SC	0	7.202	0	34.506	0	4.04	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	538.2	0	SC	0	7.193	0	34.506	0	4.04	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	539.2	0	SC	0	7.187	0	34.503	0	4.04	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	540.2	0	SC	0	7.124	0	34.506	0	4.05	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	541.2	0	SC	0	7.059	0	34.503	0	4.06	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	542.2	0	SC	0	7.005	0	34.495	0	4.05	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	543.2	0	SC	0	6.897	0	34.492	0	4.06	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	544.2	0	SC	0	6.773	0	34.486	0	4.09	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	545.2	0	SC	0	6.698	0	34.480	0	4.09	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	546.1	0	SC	0	6.622	0	34.474	0	4.09	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	547.1	0	SC	0	6.609	0	34.473	0	4.08	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	548.1	0	SC	0	6.571	0	34.471	0	4.09	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	549.1	0	SC	0	6.548	0	34.468	0	4.08	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	550.1	0	SC	0	6.531	0	34.467	0	4.07	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	551.1	0	SC	0	6.519	0	34.466	0	4.07	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	552.1	0	SC	0	6.488	0	34.465	0	4.08	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	553.1	0	SC	0	6.451	0	34.465	0	4.09	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	554.1	0	SC	0	6.451	0	34.462	0	4.09	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	555.1	0	SC	0	6.444	0	34.463	0	4.11	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	556.1	0	SC	0	6.426	0	34.464	0	4.11	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	557.1	0	SC	0	6.408	0	34.464	0	4.11	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	558.0	0	SC	0	6.402	0	34.461	0	4.11	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	559.0	0	SC	0	6.374	0	34.464	0	4.09	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	560.0	0	SC	0	6.365	0	34.462	0	4.11	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	561.0	0	SC	0	6.361	0	34.460	0	4.12	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	562.0	0	SC	0	6.357	0	34.460	0	4.11	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	563.0	0	SC	0	6.302	0	34.458	0	4.09	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	564.0	0	SC	0	6.263	4	34.462	4	4.11	4
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	565.0	0	SC	0	6.263	4	34.457	4	4.11	4
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	566.0	0	SC	0	6.267	0	34.457	0	4.12	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	567.0	0	SC	0	6.270	0	34.457	0	4.12	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	568.0	0	SC	0	6.265	0	34.459	0	4.11	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	569.0	0	SC	0	6.260	0	34.460	0	4.11	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	569.9	0	SC	0	6.253	0	34.458	0	4.09	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	570.9	0	SC	0	6.249	0	34.457	0	4.08	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	571.9	0	SC	0	6.235	0	34.458	0	4.08	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	572.9	0	SC	0	6.238	0	34.458	0	4.08	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	573.9	0	SC	0	6.234	0	34.457	0	4.11	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	574.9	0	SC	0	6.232	0	34.458	0	4.09	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	575.9	0	SC	0	6.235	0	34.457	0	4.09	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	576.9	0	SC	0	6.228	0	34.458	0	4.09	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	577.9	0	SC	0	6.222	0	34.457	0	4.08	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	578.9	0	SC	0	6.215	0	34.457	0	4.09	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	579.9	0	SC	0	6.204	0	34.459	0	4.09	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	580.9	0	SC	0	6.193	0	34.461	0	4.09	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	581.8	0	SC	0	6.190	0	34.458	0	4.08	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	582.8	0	SC	0	6.189	0	34.456	0	4.08	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	583.8	0	SC	0	6.189	0	34.456	0	4.08	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	584.8	0	SC	0	6.182	0	34.457	0	4.08	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	585.8	0	SC	0	6.186	0	34.456	0	4.08	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	586.8	0	SC	0	6.189	0	34.456	0	4.08	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	587.8	0	SC	0	6.192	0	34.455	0	4.08	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	588.8	0	SC	0	6.187	0	34.456	0	4.08	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	589.8	0	SC	0	6.183	0	34.456	0	4.08	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	590.8	0	SC	0	6.186	0	34.455	0	4.07	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	591.8	0	SC	0	6.189	0	34.455	0	4.08	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	592.8	0	SC	0	6.186	0	34.456	0	4.08	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	593.7	0	SC	0	6.177	0	34.457	0	4.07	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	594.7	0	SC	0	6.174	0	34.456	0	4.08	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	595.7	0	SC	0	6.170	0	34.456	0	4.08	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	596.7	0	SC	0	6.169	0	34.456	0	4.09	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	597.7	0	SC	0	6.169	0	34.455	0	4.07	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	598.7	0	SC	0	6.171	0	34.455	0	4.07	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	599.7	0	SC	0	6.168	0	34.456	0	4.07	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	600.7	0	SC	0	6.172	0	34.456	0	4.07	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	601.7	0	SC	0	6.176	0	34.456	0	4.07	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	602.7	0	SC	0	6.179	0	34.455	0	4.08	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	603.7	0	SC	0	6.181	0	34.456	0	4.07	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	604.6	0	SC	0	6.181	0	34.456	0	4.07	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	605.6	0	SC	0	6.181	0	34.456	0	4.07	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	606.6	0	SC	0	6.182	0	34.457	0	4.07	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	607.6	0	SC	0	6.182	0	34.456	0	4.07	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	608.6	0	SC	0	6.176	0	34.455	0	4.07	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	609.6	0	SC	0	6.171	0	34.455	0	4.08	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	610.6	0	SC	0	6.152	0	34.458	0	4.05	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	611.6	0	SC	0	6.135	0	34.457	0	4.05	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	612.6	0	SC	0	6.118	0	34.457	0	4.05	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	613.6	0	SC	0	6.126	0	34.455	0	4.04	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	614.6	0	SC	0	6.130	0	34.453	0	4.04	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	615.6	0	SC	0	6.135	0	34.456	0	4.05	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	616.5	0	SC	0	6.140	0	34.458	0	4.06	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	617.5	0	SC	0	6.122	0	34.459	0	4.07	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	618.5	0	SC	0	6.091	4	34.461	4	4.04	4
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	619.5	0	SC	0	6.085	4	34.456	4	4.04	4
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	620.5	0	SC	0	6.072	0	34.456	0	4.04	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	621.5	0	SC	0	6.062	0	34.457	0	4.05	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	622.5	0	SC	0	6.060	0	34.457	0	4.06	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	623.5	0	SC	0	6.059	0	34.457	0	4.07	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	624.5	0	SC	0	6.027	0	34.456	0	4.06	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	625.5	0	SC	0	5.991	0	34.459	0	4.06	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	626.5	0	SC	0	5.979	0	34.454	0	4.07	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	627.4	0	SC	0	5.948	0	34.457	0	4.07	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	628.4	0	SC	0	5.941	0	34.457	0	4.08	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	629.4	0	SC	0	5.945	0	34.455	0	4.06	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	630.4	0	SC	0	5.944	0	34.455	0	4.06	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	631.4	0	SC	0	5.943	0	34.455	0	4.05	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	632.4	0	SC	0	5.942	4	34.455	4	4.04	4
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	633.4	0	SC	0	5.972	4	34.452	4	4.04	4
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	634.4	0	SC	0	5.966	0	34.457	0	4.03	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	635.4	0	SC	0	5.939	0	34.459	0	4.02	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	636.4	0	SC	0	5.943	0	34.456	0	4.02	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	637.4	0	SC	0	5.948	0	34.455	0	4.02	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	638.4	0	SC	0	5.939	0	34.456	0	4.03	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	639.3	0	SC	0	5.930	0	34.457	0	4.04	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	640.3	0	SC	0	5.920	0	34.456	0	4.03	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	641.3	0	SC	0	5.909	0	34.456	0	4.02	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	642.3	0	SC	0	5.894	0	34.455	0	4.03	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	643.3	0	SC	0	5.880	0	34.454	0	4.03	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	644.3	0	SC	0	5.884	0	34.455	0	4.01	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	645.3	0	SC	0	5.884	0	34.456	0	4.01	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	646.3	0	SC	0	5.881	0	34.455	0	4.02	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	647.3	0	SC	0	5.879	0	34.454	0	4.02	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	648.3	0	SC	0	5.905	0	34.455	0	4.01	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	649.3	0	SC	0	5.900	0	34.456	0	4.01	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	650.2	0	SC	0	5.896	0	34.457	0	4.01	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	651.2	0	SC	0	5.887	0	34.457	0	4.01	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	652.2	0	SC	0	5.895	0	34.457	0	4.01	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	653.2	0	SC	0	5.903	0	34.456	0	4.01	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	654.2	0	SC	0	5.902	0	34.457	0	4.02	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	655.2	0	SC	0	5.902	0	34.456	0	4.02	0
@1856__198791	001	C	07/15/1987	16:31	155.2100	-11.0550	0	656.2	0	SC	0	5.900	0	34.457	0	4.02	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	0.0	0	BX	0	26.34	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	88.0	0	BX	0	26.26	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	90.0	0	BX	0	26.09	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	92.0	0	BX	0	25.71	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	95.0	0	BX	0	25.47	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	96.0	0	BX	0	25.28	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	98.0	0	BX	0	25.01	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	99.0	0	BX	0	24.88	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	100.0	0	BX	0	24.70	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	109.0	0	BX	0	24.67	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	113.0	0	BX	0	24.05	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	116.0	0	BX	0	23.89	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	118.0	0	BX	0	23.56	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	120.0	0	BX	0	23.46	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	122.0	0	BX	0	23.20	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	127.0	0	BX	0	22.78	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	131.0	0	BX	0	22.71	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	134.0	0	BX	0	22.39	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	135.0	0	BX	0	22.33	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	136.0	0	BX	0	21.87	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	144.0	0	BX	0	21.47	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	146.0	0	BX	0	21.14	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	150.0	0	BX	0	20.79	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	153.0	0	BX	0	20.69	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	154.0	0	BX	0	20.58	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	155.0	0	BX	0	20.27	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	158.0	0	BX	0	20.02	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	160.0	0	BX	0	19.63	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	163.0	0	BX	0	19.41	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	165.0	0	BX	0	19.09	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	168.0	0	BX	0	18.70	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	173.0	0	BX	0	18.34	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	176.0	0	BX	0	17.82	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	178.0	0	BX	0	17.54	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	180.0	0	BX	0	17.24	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	181.0	0	BX	0	16.83	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	186.0	0	BX	0	16.30	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	191.0	0	BX	0	16.14	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	193.0	0	BX	0	15.83	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	196.0	0	BX	0	15.50	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	225.0	0	BX	0	15.29	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	232.0	0	BX	0	15.18	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	234.0	0	BX	0	15.00	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	236.0	0	BX	0	14.65	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	242.0	0	BX	0	14.47	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	249.0	0	BX	0	13.87	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	262.0	0	BX	0	13.58	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	269.0	0	BX	0	13.29	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	271.0	0	BX	0	12.99	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	274.0	0	BX	0	12.81	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	282.0	0	BX	0	12.73	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	284.0	0	BX	0	12.66	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	285.0	0	BX	0	12.62	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	286.0	0	BX	0	12.16	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	288.0	0	BX	0	11.94	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	297.0	0	BX	0	11.49	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	298.0	0	BX	0	11.47	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	299.0	0	BX	0	11.04	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	300.0	0	BX	0	10.75	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	302.0	0	BX	0	10.58	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	304.0	0	BX	0	10.43	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	321.0	0	BX	0	10.25	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	330.0	0	BX	0	9.45	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	336.0	0	BX	0	9.31	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	339.0	0	BX	0	9.11	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	349.0	0	BX	0	9.05	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	356.0	0	BX	0	8.79	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	374.0	0	BX	0	8.52	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	377.0	0	BX	0	8.29	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	386.0	0	BX	0	8.13	0
@1856__198791	002	B	07/15/1987	18:13	155.3300	-10.9869	0	460.0	0	BX	0	8.18	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	0.0	0	SC	0	26.381	0	34.964	0	4.55	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1.0	0	SC	0	26.381	0	34.964	0	4.55	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	2.0	0	SC	0	26.381	0	34.964	0	4.55	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	3.0	0	SC	0	26.381	0	34.964	0	4.55	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	4.0	0	SC	0	26.381	0	34.964	0	4.55	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	5.0	0	SC	0	26.381	0	34.964	0	4.55	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	6.0	0	SC	0	26.381	0	34.964	0	4.55	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	7.0	0	SC	0	26.381	0	34.964	0	4.55	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	8.0	0	SC	0	26.382	0	34.963	0	4.55	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	8.9	0	SC	0	26.383	0	34.963	0	4.61	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	9.9	0	SC	0	26.384	0	34.963	0	4.68	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	10.9	0	SC	0	26.384	0	34.963	0	4.70	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	11.9	0	SC	0	26.383	0	34.963	0	4.65	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	12.9	0	SC	0	26.382	0	34.964	0	4.59	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	13.9	0	SC	0	26.381	0	34.964	0	4.60	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	14.9	0	SC	0	26.385	0	34.964	0	4.57	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	15.9	0	SC	0	26.389	0	34.964	0	4.59	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	16.9	0	SC	0	26.390	0	34.964	0	4.59	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	17.9	0	SC	0	26.392	0	34.964	0	4.59	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	18.9	0	SC	0	26.392	0	34.963	0	4.60	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	19.9	0	SC	0	26.394	0	34.964	0	4.62	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	20.9	0	SC	0	26.396	0	34.964	0	4.63	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	21.9	0	SC	0	26.397	0	34.963	0	4.63	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	22.9	0	SC	0	26.397	0	34.963	0	4.65	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	23.9	0	SC	0	26.398	0	34.963	0	4.66	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	24.9	0	SC	0	26.398	0	34.963	0	4.70	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	25.9	0	SC	0	26.399	0	34.964	0	4.74	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	26.8	0	SC	0	26.399	0	34.963	0	4.74	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	27.8	0	SC	0	26.399	0	34.963	0	4.69	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	28.8	0	SC	0	26.400	0	34.963	0	4.63	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	29.8	0	SC	0	26.400	0	34.963	0	4.63	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	30.8	0	SC	0	26.400	0	34.963	0	4.65	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	31.8	0	SC	0	26.400	0	34.963	0	4.67	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	32.8	0	SC	0	26.400	0	34.963	0	4.68	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	33.8	0	SC	0	26.401	0	34.963	0	4.68	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	34.8	0	SC	0	26.401	0	34.963	0	4.67	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	35.8	0	SC	0	26.401	0	34.963	0	4.66	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	36.8	0	SC	0	26.402	0	34.962	0	4.68	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	37.8	0	SC	0	26.402	0	34.963	0	4.63	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	38.8	0	SC	0	26.402	0	34.963	0	4.58	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	39.8	0	SC	0	26.402	0	34.963	0	4.57	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	40.8	0	SC	0	26.402	0	34.963	0	4.58	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	41.8	0	SC	0	26.402	0	34.963	0	4.63	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	42.8	0	SC	0	26.403	0	34.964	0	4.63	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	43.7	0	SC	0	26.403	0	34.964	0	4.63	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	44.7	0	SC	0	26.403	0	34.964	0	4.59	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	45.7	0	SC	0	26.403	0	34.963	0	4.54	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	46.7	0	SC	0	26.404	0	34.963	0	4.58	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	47.7	0	SC	0	26.405	0	34.963	0	4.58	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	48.7	0	SC	0	26.406	0	34.963	0	4.57	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	49.7	0	SC	0	26.406	0	34.962	0	4.55	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	50.7	0	SC	0	26.405	0	34.962	0	4.53	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	51.7	0	SC	0	26.406	0	34.962	0	4.56	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	52.7	0	SC	0	26.407	0	34.963	0	4.58	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	53.7	0	SC	0	26.407	0	34.963	0	4.59	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	54.7	0	SC	0	26.408	0	34.963	0	4.60	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	55.7	0	SC	0	26.408	0	34.963	0	4.57	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	56.7	0	SC	0	26.409	0	34.963	0	4.54	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	57.7	0	SC	0	26.408	0	34.963	0	4.56	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	58.7	0	SC	0	26.408	0	34.963	0	4.59	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	59.7	0	SC	0	26.408	0	34.963	0	4.56	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	60.6	0	SC	0	26.409	0	34.963	0	4.53	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	61.6	0	SC	0	26.409	0	34.963	0	4.55	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	62.6	0	SC	0	26.409	0	34.963	0	4.58	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	63.6	0	SC	0	26.410	0	34.962	0	4.55	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	64.6	0	SC	0	26.411	0	34.962	0	4.53	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	65.6	0	SC	0	26.411	0	34.962	0	4.53	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	66.6	0	SC	0	26.411	0	34.963	0	4.57	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	67.6	0	SC	0	26.411	0	34.962	0	4.59	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	68.6	0	SC	0	26.411	0	34.963	0	4.53	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	69.6	0	SC	0	26.411	0	34.963	0	4.48	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	70.6	0	SC	0	26.412	0	34.962	0	4.52	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	71.6	0	SC	0	26.412	0	34.963	0	4.58	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	72.6	0	SC	0	26.412	0	34.963	0	4.63	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	73.6	0	SC	0	26.406	0	34.975	0	4.63	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	74.6	0	SC	0	26.400	0	34.987	0	4.62	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	75.6	0	SC	0	26.394	0	34.999	0	4.62	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	76.5	0	SC	0	26.392	0	35.002	0	4.54	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	77.5	0	SC	0	26.389	0	35.005	0	4.46	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	78.5	0	SC	0	26.386	0	35.008	0	4.38	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	79.5	0	SC	0	26.315	0	35.060	0	4.46	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	80.5	0	SC	0	26.243	0	35.111	0	4.53	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	81.5	0	SC	0	26.228	0	35.122	0	4.54	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	82.5	0	SC	0	26.223	0	35.130	0	4.59	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	83.5	0	SC	0	26.218	0	35.137	0	4.63	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	84.5	0	SC	0	26.042	0	35.219	0	4.51	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	85.5	0	SC	0	25.867	0	35.302	0	4.38	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	86.5	0	SC	0	25.713	0	35.325	0	4.42	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	87.5	0	SC	0	25.624	0	35.325	0	4.42	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	88.5	0	SC	0	25.470	0	35.349	0	4.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	89.5	0	SC	0	25.313	0	35.411	0	4.45	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	90.5	0	SC	0	25.155	0	35.472	0	4.47	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	91.5	0	SC	0	25.129	0	35.474	0	4.46	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	92.5	0	SC	0	25.140	0	35.492	0	4.45	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	93.4	0	SC	0	25.022	0	35.577	0	4.40	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	94.4	0	SC	0	24.903	0	35.662	0	4.35	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	95.4	0	SC	0	24.752	0	35.645	0	4.32	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	96.4	0	SC	0	24.713	0	35.633	0	4.29	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	97.4	0	SC	0	24.625	0	35.620	0	4.08	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	98.4	0	SC	0	24.538	0	35.606	0	3.86	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	99.4	0	SC	0	24.503	0	35.597	0	3.87	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	100.4	0	SC	0	24.516	0	35.652	0	3.83	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	101.4	0	SC	0	24.528	0	35.706	0	3.80	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	102.4	0	SC	0	24.522	0	35.720	0	3.80	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	103.4	0	SC	0	24.509	0	35.720	0	3.81	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	104.4	0	SC	0	24.483	0	35.717	0	3.81	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	105.4	0	SC	0	24.447	0	35.726	0	3.74	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	106.4	0	SC	0	24.412	0	35.736	0	3.66	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	107.4	0	SC	0	24.389	0	35.740	0	3.69	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	108.4	0	SC	0	24.313	0	35.763	0	3.73	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	109.3	0	SC	0	24.251	0	35.782	0	3.69	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	110.3	0	SC	0	24.188	0	35.801	0	3.66	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	111.3	0	SC	0	24.183	0	35.803	0	3.65	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	112.3	0	SC	0	24.175	0	35.806	0	3.63	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	113.3	0	SC	0	24.157	0	35.810	0	3.63	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	114.3	0	SC	0	24.140	0	35.811	0	3.63	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	115.3	0	SC	0	24.116	0	35.814	0	3.54	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	116.3	0	SC	0	24.092	0	35.817	0	3.45	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	117.3	0	SC	0	24.077	0	35.818	0	3.45	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	118.3	0	SC	0	23.979	0	35.835	0	3.46	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	119.3	0	SC	0	23.914	0	35.834	0	3.48	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	120.3	0	SC	0	23.749	0	35.826	0	3.52	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	121.3	0	SC	0	23.377	0	35.820	0	3.56	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	122.3	0	SC	0	23.208	0	35.824	0	3.57	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	123.3	0	SC	0	23.081	0	35.831	0	3.51	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	124.3	0	SC	0	22.953	0	35.838	0	3.46	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	125.2	0	SC	0	22.934	0	35.832	0	3.45	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	126.2	0	SC	0	22.924	0	35.832	0	3.46	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	127.2	0	SC	0	22.824	0	35.834	0	3.46	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	128.2	0	SC	0	22.725	0	35.837	0	3.45	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	129.2	0	SC	0	22.685	0	35.836	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	130.2	0	SC	0	22.611	0	35.833	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	131.2	0	SC	0	22.393	0	35.836	0	3.46	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	132.2	0	SC	0	22.303	0	35.822	0	3.47	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	133.2	0	SC	0	22.140	0	35.833	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	134.2	0	SC	0	21.977	0	35.845	0	3.41	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	135.2	0	SC	0	21.927	0	35.836	0	3.42	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	136.2	0	SC	0	21.897	0	35.831	0	3.42	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	137.2	0	SC	0	21.864	0	35.830	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	138.2	0	SC	0	21.807	0	35.826	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	139.2	0	SC	0	21.551	0	35.818	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	140.2	0	SC	0	21.406	0	35.803	0	3.46	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	141.1	0	SC	0	21.267	0	35.804	0	3.45	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	142.1	0	SC	0	21.127	0	35.805	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	143.1	0	SC	0	21.088	0	35.773	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	144.1	0	SC	0	20.992	0	35.758	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	145.1	0	SC	0	20.842	0	35.741	0	3.46	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	146.1	0	SC	0	20.806	0	35.732	0	3.49	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	147.1	0	SC	0	20.778	0	35.731	0	3.46	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	148.1	0	SC	0	20.750	0	35.730	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	149.1	0	SC	0	20.715	0	35.727	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	150.1	0	SC	0	20.624	0	35.724	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	151.1	0	SC	0	20.495	0	35.711	0	3.46	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	152.1	0	SC	0	20.476	0	35.710	0	3.49	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	153.1	0	SC	0	20.457	0	35.709	0	3.51	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	154.1	0	SC	0	20.445	0	35.701	0	3.51	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	155.1	0	SC	0	20.413	0	35.695	0	3.52	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	156.0	0	SC	0	20.381	0	35.690	0	3.51	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	157.0	0	SC	0	20.350	0	35.687	0	3.48	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	158.0	0	SC	0	20.319	0	35.684	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	159.0	0	SC	0	20.311	0	35.680	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	160.0	0	SC	0	20.237	0	35.675	0	3.45	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	161.0	0	SC	0	20.164	0	35.669	0	3.45	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	162.0	0	SC	0	20.130	0	35.666	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	163.0	0	SC	0	20.121	0	35.664	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	164.0	0	SC	0	20.093	0	35.659	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	165.0	0	SC	0	19.983	0	35.651	0	3.47	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	166.0	0	SC	0	19.934	0	35.642	0	3.47	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	167.0	0	SC	0	19.865	0	35.637	0	3.46	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	168.0	0	SC	0	19.795	0	35.632	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	169.0	0	SC	0	19.767	0	35.629	0	3.41	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	170.0	0	SC	0	19.689	0	35.623	0	3.41	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	171.0	0	SC	0	19.571	0	35.604	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	171.9	0	SC	0	19.503	0	35.593	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	172.9	0	SC	0	19.414	0	35.595	0	3.41	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	173.9	0	SC	0	19.325	0	35.598	0	3.39	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	174.9	0	SC	0	19.258	0	35.583	0	3.40	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	175.9	0	SC	0	19.080	0	35.569	0	3.41	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	176.9	0	SC	0	19.026	0	35.562	0	3.41	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	177.9	0	SC	0	18.945	0	35.566	0	3.45	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	178.9	0	SC	0	18.864	0	35.571	0	3.48	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	179.9	0	SC	0	18.709	0	35.560	0	3.48	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	180.9	0	SC	0	18.633	0	35.535	0	3.49	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	181.9	0	SC	0	18.601	0	35.516	0	3.48	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	182.9	0	SC	0	18.584	0	35.508	0	3.46	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	183.9	0	SC	0	18.566	0	35.506	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	184.9	0	SC	0	18.548	0	35.504	0	3.42	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	185.9	0	SC	0	18.473	0	35.497	0	3.41	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	186.8	0	SC	0	18.189	0	35.496	0	3.42	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	187.8	0	SC	0	17.936	0	35.470	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	188.8	0	SC	0	17.735	0	35.429	0	3.46	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	189.8	0	SC	0	17.669	0	35.413	0	3.47	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	190.8	0	SC	0	17.583	0	35.410	0	3.42	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	191.8	0	SC	0	17.496	0	35.407	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	192.8	0	SC	0	17.462	0	35.405	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	193.8	0	SC	0	17.431	0	35.401	0	3.36	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	194.8	0	SC	0	17.351	0	35.394	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	195.8	0	SC	0	17.324	0	35.386	0	3.39	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	196.8	0	SC	0	17.264	0	35.387	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	197.8	0	SC	0	17.205	0	35.388	0	3.48	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	198.8	0	SC	0	17.137	0	35.382	0	3.47	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	199.8	0	SC	0	17.104	0	35.371	0	3.47	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	200.8	0	SC	0	17.045	0	35.362	0	3.47	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	201.7	0	SC	0	16.985	0	35.353	0	3.46	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	202.7	0	SC	0	16.954	0	35.352	0	3.46	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	203.7	0	SC	0	16.901	0	35.342	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	204.7	0	SC	0	16.832	0	35.337	0	3.45	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	205.7	0	SC	0	16.763	0	35.333	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	206.7	0	SC	0	16.718	0	35.327	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	207.7	0	SC	0	16.665	0	35.324	0	3.39	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	208.7	0	SC	0	16.611	0	35.325	0	3.38	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	209.7	0	SC	0	16.558	0	35.325	0	3.36	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	210.7	0	SC	0	16.505	0	35.326	0	3.35	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	211.7	0	SC	0	16.479	0	35.308	0	3.34	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	212.7	0	SC	0	16.472	0	35.301	0	3.34	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	213.7	0	SC	0	16.432	0	35.297	0	3.33	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	214.7	0	SC	0	16.393	0	35.293	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	215.7	0	SC	0	16.140	0	35.279	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	216.6	0	SC	0	15.979	0	35.254	0	3.32	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	217.6	0	SC	0	15.941	0	35.250	0	3.33	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	218.6	0	SC	0	15.913	0	35.247	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	219.6	0	SC	0	15.877	0	35.243	0	3.30	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	220.6	0	SC	0	15.853	0	35.242	0	3.27	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	221.6	0	SC	0	15.829	0	35.241	0	3.24	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	222.6	0	SC	0	15.824	0	35.239	0	3.24	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	223.6	0	SC	0	15.762	0	35.244	0	3.21	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	224.6	0	SC	0	15.723	0	35.234	0	3.20	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	225.6	0	SC	0	15.566	0	35.213	0	3.22	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	226.6	0	SC	0	15.433	0	35.202	0	3.24	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	227.6	0	SC	0	15.299	0	35.192	0	3.25	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	228.6	0	SC	0	15.166	0	35.181	0	3.27	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	229.6	0	SC	0	15.057	0	35.173	0	3.24	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	230.6	0	SC	0	15.019	0	35.165	0	3.21	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	231.5	0	SC	0	14.992	0	35.160	0	3.21	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	232.5	0	SC	0	14.960	0	35.158	0	3.21	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	233.5	0	SC	0	14.951	0	35.156	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	234.5	0	SC	0	14.944	0	35.157	0	3.21	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	235.5	0	SC	0	14.946	0	35.156	0	3.19	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	236.5	0	SC	0	14.926	0	35.155	0	3.19	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	237.5	0	SC	0	14.883	0	35.154	0	3.16	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	238.5	0	SC	0	14.799	0	35.151	0	3.17	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	239.5	0	SC	0	14.627	0	35.158	0	3.16	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	240.5	0	SC	0	14.499	0	35.137	0	3.15	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	241.5	0	SC	0	14.417	0	35.113	0	3.16	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	242.5	0	SC	0	14.362	0	35.115	0	3.17	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	243.5	0	SC	0	14.307	0	35.118	0	3.18	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	244.5	0	SC	0	14.253	0	35.120	0	3.20	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	245.4	0	SC	0	14.226	0	35.092	0	3.20	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	246.4	0	SC	0	14.220	0	35.088	0	3.20	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	247.4	0	SC	0	14.215	0	35.088	0	3.22	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	248.4	0	SC	0	14.200	0	35.088	0	3.24	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	249.4	0	SC	0	14.196	0	35.087	0	3.20	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	250.4	0	SC	0	14.193	0	35.086	0	3.18	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	251.4	0	SC	0	14.163	0	35.084	0	3.19	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	252.4	0	SC	0	14.134	0	35.082	0	3.19	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	253.4	0	SC	0	14.124	0	35.081	0	3.16	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	254.4	0	SC	0	14.113	0	35.080	0	3.15	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	255.4	0	SC	0	14.093	0	35.079	0	3.11	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	256.4	0	SC	0	14.073	0	35.077	0	3.12	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	257.4	0	SC	0	14.034	0	35.075	0	3.12	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	258.4	0	SC	0	13.973	0	35.071	0	3.13	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	259.4	0	SC	0	13.886	0	35.061	0	3.14	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	260.3	0	SC	0	13.842	0	35.053	0	3.17	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	261.3	0	SC	0	13.774	0	35.054	0	3.17	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	262.3	0	SC	0	13.706	0	35.054	0	3.17	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	263.3	0	SC	0	13.649	0	35.048	0	3.18	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	264.3	0	SC	0	13.563	0	35.048	0	3.19	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	265.3	0	SC	0	13.524	0	35.034	0	3.16	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	266.3	0	SC	0	13.519	0	35.026	0	3.16	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	267.3	0	SC	0	13.512	0	35.033	0	3.19	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	268.3	0	SC	0	13.504	0	35.039	0	3.22	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	269.3	0	SC	0	13.482	0	35.031	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	270.3	0	SC	0	13.422	0	35.027	0	3.24	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	271.3	0	SC	0	13.353	0	35.023	0	3.22	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	272.3	0	SC	0	13.286	0	35.030	0	3.25	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	273.3	0	SC	0	13.219	0	35.037	0	3.27	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	274.2	0	SC	0	13.152	0	35.044	0	3.29	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	275.2	0	SC	0	13.115	0	35.013	0	3.29	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	276.2	0	SC	0	13.083	0	34.994	0	3.27	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	277.2	0	SC	0	13.057	0	34.984	0	3.26	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	278.2	0	SC	0	12.899	0	34.983	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	279.2	0	SC	0	12.741	0	34.982	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	280.2	0	SC	0	12.657	0	34.964	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	281.2	0	SC	0	12.624	0	34.946	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	282.2	0	SC	0	12.564	0	34.939	0	3.33	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	283.2	0	SC	0	12.514	0	34.936	0	3.33	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	284.2	0	SC	0	12.465	0	34.933	0	3.32	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	285.2	0	SC	0	12.415	0	34.929	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	286.2	0	SC	0	12.277	0	34.934	0	3.27	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	287.2	0	SC	0	12.159	0	34.926	0	3.27	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	288.1	0	SC	0	12.072	0	34.911	0	3.26	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	289.1	0	SC	0	11.993	0	34.897	0	3.26	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	290.1	0	SC	0	11.979	0	34.892	0	3.26	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	291.1	0	SC	0	11.929	0	34.889	0	3.28	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	292.1	0	SC	0	11.925	0	34.889	0	3.26	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	293.1	0	SC	0	11.914	0	34.885	0	3.20	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	294.1	0	SC	0	11.851	0	34.890	0	3.21	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	295.1	0	SC	0	11.829	0	34.881	0	3.19	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	296.1	0	SC	0	11.799	0	34.875	0	3.19	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	297.1	0	SC	0	11.733	0	34.868	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	298.1	0	SC	0	11.667	0	34.862	0	3.27	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	299.1	0	SC	0	11.626	0	34.863	0	3.27	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	300.1	0	SC	0	11.604	0	34.856	0	3.27	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	301.1	0	SC	0	11.584	0	34.854	0	3.26	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	302.1	0	SC	0	11.566	0	34.850	0	3.25	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	303.0	0	SC	0	11.534	0	34.850	0	3.25	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	304.0	0	SC	0	11.491	0	34.846	0	3.26	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	305.0	0	SC	0	11.417	0	34.837	0	3.28	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	306.0	0	SC	0	11.380	0	34.828	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	307.0	0	SC	0	11.303	0	34.823	0	3.33	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	308.0	0	SC	0	11.226	0	34.817	0	3.34	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	309.0	0	SC	0	11.149	0	34.812	0	3.36	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	310.0	0	SC	0	11.073	0	34.807	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	311.0	0	SC	0	11.046	0	34.801	0	3.36	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	312.0	0	SC	0	11.003	0	34.790	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	313.0	0	SC	0	10.964	0	34.790	0	3.41	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	314.0	0	SC	0	10.924	0	34.789	0	3.45	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	315.0	0	SC	0	10.908	0	34.788	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	315.9	0	SC	0	10.888	0	34.785	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	316.9	0	SC	0	10.845	0	34.783	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	317.9	0	SC	0	10.812	0	34.779	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	318.9	0	SC	0	10.786	0	34.776	0	3.42	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	319.9	0	SC	0	10.773	0	34.774	0	3.45	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	320.9	0	SC	0	10.770	0	34.774	0	3.49	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	321.9	0	SC	0	10.768	0	34.774	0	3.49	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	322.9	0	SC	0	10.761	0	34.773	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	323.9	0	SC	0	10.762	0	34.773	0	3.41	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	324.9	0	SC	0	10.759	0	34.773	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	325.9	0	SC	0	10.747	0	34.773	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	326.9	0	SC	0	10.736	0	34.771	0	3.39	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	327.9	0	SC	0	10.725	0	34.771	0	3.40	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	328.9	0	SC	0	10.698	0	34.771	0	3.42	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	329.8	0	SC	0	10.671	0	34.771	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	330.8	0	SC	0	10.644	0	34.766	0	3.42	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	331.8	0	SC	0	10.616	0	34.765	0	3.42	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	332.8	0	SC	0	10.570	0	34.760	0	3.40	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	333.8	0	SC	0	10.552	0	34.756	0	3.41	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	334.8	0	SC	0	10.494	0	34.762	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	335.8	0	SC	0	10.461	0	34.755	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	336.8	0	SC	0	10.287	0	34.760	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	337.8	0	SC	0	10.186	0	34.739	0	3.45	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	338.8	0	SC	0	10.075	0	34.715	0	3.45	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	339.8	0	SC	0	10.012	0	34.719	0	3.46	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	340.8	0	SC	0	9.949	0	34.724	0	3.48	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	341.8	0	SC	0	9.939	0	34.715	0	3.47	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	342.8	0	SC	0	9.910	0	34.706	0	3.47	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	343.7	0	SC	0	9.864	0	34.704	0	3.45	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	344.7	0	SC	0	9.850	0	34.698	0	3.45	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	345.7	0	SC	0	9.851	0	34.697	0	3.46	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	346.7	0	SC	0	9.840	0	34.697	0	3.48	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	347.7	0	SC	0	9.830	0	34.697	0	3.50	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	348.7	0	SC	0	9.827	0	34.695	0	3.48	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	349.7	0	SC	0	9.818	0	34.697	0	3.48	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	350.7	0	SC	0	9.809	0	34.699	0	3.48	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	351.7	0	SC	0	9.802	0	34.696	0	3.49	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	352.7	0	SC	0	9.761	0	34.699	0	3.48	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	353.7	0	SC	0	9.734	0	34.695	0	3.48	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	354.7	0	SC	0	9.705	0	34.691	0	3.48	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	355.7	0	SC	0	9.659	0	34.693	0	3.48	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	356.7	0	SC	0	9.630	0	34.683	0	3.48	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	357.6	0	SC	0	9.616	0	34.684	0	3.49	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	358.6	0	SC	0	9.602	0	34.686	0	3.50	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	359.6	0	SC	0	9.587	0	34.687	0	3.52	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	360.6	0	SC	0	9.490	0	34.681	0	3.52	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	361.6	0	SC	0	9.460	0	34.671	0	3.53	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	362.6	0	SC	0	9.400	0	34.667	0	3.53	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	363.6	0	SC	0	9.339	0	34.660	0	3.52	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	364.6	0	SC	0	9.320	0	34.648	0	3.53	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	365.6	0	SC	0	9.257	0	34.645	0	3.57	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	366.6	0	SC	0	9.195	0	34.643	0	3.61	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	367.6	0	SC	0	9.177	0	34.641	0	3.60	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	368.6	0	SC	0	9.161	0	34.642	0	3.61	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	369.6	0	SC	0	9.145	0	34.644	0	3.61	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	370.5	0	SC	0	9.129	0	34.646	0	3.62	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	371.5	0	SC	0	9.113	0	34.647	0	3.62	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	372.5	0	SC	0	9.072	0	34.634	0	3.63	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	373.5	0	SC	0	9.043	0	34.632	0	3.61	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	374.5	0	SC	0	9.014	0	34.631	0	3.60	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	375.5	0	SC	0	8.999	0	34.631	0	3.61	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	376.5	0	SC	0	8.994	0	34.630	0	3.62	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	377.5	0	SC	0	8.990	0	34.630	0	3.63	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	378.5	0	SC	0	8.989	0	34.629	0	3.64	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	379.5	0	SC	0	8.988	0	34.629	0	3.64	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	380.5	0	SC	0	8.986	0	34.630	0	3.66	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	381.5	0	SC	0	8.986	0	34.629	0	3.66	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	382.5	0	SC	0	8.986	0	34.629	0	3.67	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	383.4	0	SC	0	8.986	0	34.630	0	3.68	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	384.4	0	SC	0	8.988	0	34.630	0	3.68	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	385.4	0	SC	0	8.983	0	34.631	0	3.69	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	386.4	0	SC	0	8.984	0	34.630	0	3.69	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	387.4	0	SC	0	8.982	0	34.630	0	3.70	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	388.4	0	SC	0	8.981	0	34.630	0	3.72	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	389.4	0	SC	0	8.981	0	34.630	0	3.73	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	390.4	0	SC	0	8.980	0	34.630	0	3.73	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	391.4	0	SC	0	8.915	0	34.627	0	3.74	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	392.4	0	SC	0	8.843	0	34.626	0	3.75	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	393.4	0	SC	0	8.818	0	34.621	0	3.75	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	394.4	0	SC	0	8.817	0	34.621	0	3.75	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	395.4	0	SC	0	8.816	0	34.620	0	3.76	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	396.4	0	SC	0	8.792	0	34.620	0	3.77	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	397.3	0	SC	0	8.788	0	34.618	0	3.76	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	398.3	0	SC	0	8.783	0	34.618	0	3.74	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	399.3	0	SC	0	8.764	0	34.616	0	3.73	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	400.3	0	SC	0	8.756	0	34.616	0	3.75	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	401.3	0	SC	0	8.752	0	34.615	0	3.77	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	402.3	0	SC	0	8.744	0	34.614	0	3.77	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	403.3	0	SC	0	8.708	0	34.618	0	3.77	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	404.3	0	SC	0	8.696	0	34.614	0	3.77	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	405.3	0	SC	0	8.683	0	34.613	0	3.78	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	406.3	0	SC	0	8.661	0	34.610	0	3.78	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	407.3	0	SC	0	8.654	0	34.606	0	3.79	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	408.3	0	SC	0	8.645	0	34.608	0	3.81	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	409.3	0	SC	0	8.635	0	34.610	0	3.83	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	410.2	0	SC	0	8.635	0	34.608	0	3.83	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	411.2	0	SC	0	8.626	0	34.607	0	3.83	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	412.2	0	SC	0	8.595	0	34.607	0	3.82	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	413.2	0	SC	0	8.526	0	34.605	0	3.84	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	414.2	0	SC	0	8.439	0	34.598	0	3.83	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	415.2	0	SC	0	8.418	0	34.595	0	3.83	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	416.2	0	SC	0	8.397	4	34.592	4	3.84	4
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	417.2	0	SC	0	8.399	4	34.588	4	3.85	4
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	418.2	0	SC	0	8.370	0	34.588	0	3.85	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	419.2	0	SC	0	8.336	0	34.590	0	3.86	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	420.2	0	SC	0	8.327	0	34.587	0	3.87	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	421.2	0	SC	0	8.319	0	34.586	0	3.87	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	422.2	0	SC	0	8.319	0	34.586	0	3.86	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	423.1	0	SC	0	8.321	0	34.587	0	3.87	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	424.1	0	SC	0	8.324	0	34.587	0	3.89	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	425.1	0	SC	0	8.327	0	34.586	0	3.89	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	426.1	0	SC	0	8.328	0	34.586	0	3.87	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	427.1	0	SC	0	8.328	0	34.587	0	3.86	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	428.1	0	SC	0	8.329	0	34.586	0	3.88	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	429.1	0	SC	0	8.328	0	34.587	0	3.89	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	430.1	0	SC	0	8.323	4	34.588	4	3.89	4
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	431.1	0	SC	0	8.333	4	34.586	4	3.89	4
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	432.1	0	SC	0	8.321	0	34.586	0	3.89	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	433.1	0	SC	0	8.308	0	34.581	0	3.90	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	434.1	0	SC	0	8.247	0	34.582	0	3.90	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	435.1	0	SC	0	8.186	0	34.583	0	3.91	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	436.0	0	SC	0	8.146	0	34.581	0	3.92	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	437.0	0	SC	0	8.132	0	34.576	0	3.92	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	438.0	0	SC	0	8.125	0	34.573	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	439.0	0	SC	0	8.117	0	34.571	0	3.92	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	440.0	0	SC	0	8.109	0	34.569	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	441.0	0	SC	0	8.089	0	34.569	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	442.0	0	SC	0	8.083	0	34.568	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	443.0	0	SC	0	8.074	0	34.568	0	3.92	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	444.0	0	SC	0	8.067	0	34.567	0	3.91	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	445.0	0	SC	0	8.061	0	34.567	0	3.90	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	446.0	0	SC	0	8.061	0	34.566	0	3.89	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	447.0	0	SC	0	8.061	0	34.567	0	3.89	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	447.9	0	SC	0	8.061	0	34.565	0	3.88	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	448.9	0	SC	0	8.004	0	34.564	0	3.89	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	449.9	0	SC	0	7.981	0	34.566	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	450.9	0	SC	0	7.957	0	34.567	0	3.97	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	451.9	0	SC	0	7.934	0	34.562	0	3.97	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	452.9	0	SC	0	7.894	0	34.559	0	3.98	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	453.9	0	SC	0	7.837	0	34.557	0	3.99	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	454.9	0	SC	0	7.813	0	34.550	0	3.98	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	455.9	0	SC	0	7.807	0	34.547	0	3.98	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	456.9	0	SC	0	7.797	0	34.547	0	3.99	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	457.9	0	SC	0	7.786	0	34.547	0	4.01	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	458.9	0	SC	0	7.785	0	34.547	0	4.00	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	459.9	0	SC	0	7.780	0	34.546	0	3.98	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	460.8	0	SC	0	7.773	0	34.546	0	3.99	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	461.8	0	SC	0	7.754	0	34.546	0	3.99	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	462.8	0	SC	0	7.737	0	34.544	0	4.02	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	463.8	0	SC	0	7.703	0	34.542	0	4.03	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	464.8	0	SC	0	7.669	0	34.541	0	4.04	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	465.8	0	SC	0	7.635	0	34.540	0	4.04	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	466.8	0	SC	0	7.563	0	34.540	0	4.04	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	467.8	0	SC	0	7.514	0	34.531	0	4.05	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	468.8	0	SC	0	7.501	0	34.529	0	4.06	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	469.8	0	SC	0	7.494	0	34.529	0	4.06	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	470.8	0	SC	0	7.479	0	34.528	0	4.07	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	471.8	0	SC	0	7.430	0	34.528	0	4.06	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	472.8	0	SC	0	7.386	0	34.524	0	4.04	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	473.7	0	SC	0	7.336	0	34.522	0	4.05	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	474.7	0	SC	0	7.285	0	34.521	0	4.07	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	475.7	0	SC	0	7.228	0	34.523	0	4.08	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	476.7	0	SC	0	7.135	0	34.524	0	4.08	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	477.7	0	SC	0	7.082	0	34.514	0	4.08	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	478.7	0	SC	0	7.017	0	34.511	0	4.09	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	479.7	0	SC	0	6.987	0	34.502	0	4.09	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	480.7	0	SC	0	6.982	0	34.501	0	4.12	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	481.7	0	SC	0	6.977	0	34.501	0	4.13	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	482.7	0	SC	0	6.976	0	34.501	0	4.11	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	483.7	0	SC	0	6.975	0	34.501	0	4.11	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	484.7	0	SC	0	6.975	0	34.501	0	4.11	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	485.6	0	SC	0	6.975	0	34.501	0	4.11	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	486.6	0	SC	0	6.973	0	34.501	0	4.11	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	487.6	0	SC	0	6.969	0	34.500	0	4.09	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	488.6	0	SC	0	6.941	0	34.501	0	4.09	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	489.6	0	SC	0	6.903	0	34.501	0	4.12	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	490.6	0	SC	0	6.865	0	34.501	0	4.15	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	491.6	0	SC	0	6.861	0	34.498	0	4.15	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	492.6	0	SC	0	6.855	0	34.495	0	4.13	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	493.6	0	SC	0	6.796	0	34.499	0	4.16	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	494.6	0	SC	0	6.701	0	34.496	0	4.15	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	495.6	0	SC	0	6.623	0	34.487	0	4.13	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	496.6	0	SC	0	6.592	0	34.484	0	4.16	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	497.6	0	SC	0	6.562	0	34.480	0	4.17	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	498.5	0	SC	0	6.560	0	34.480	0	4.12	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	499.5	0	SC	0	6.552	0	34.479	0	4.11	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	500.5	0	SC	0	6.522	4	34.481	4	4.09	4
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	501.5	0	SC	0	6.522	4	34.477	4	4.08	4
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	502.5	0	SC	0	6.522	0	34.478	0	4.09	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	503.5	0	SC	0	6.523	0	34.478	0	4.11	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	504.5	0	SC	0	6.518	0	34.479	0	4.12	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	505.5	0	SC	0	6.499	0	34.480	0	4.13	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	506.5	0	SC	0	6.482	0	34.480	0	4.11	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	507.5	0	SC	0	6.464	0	34.479	0	4.12	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	508.5	0	SC	0	6.437	0	34.475	0	4.09	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	509.5	0	SC	0	6.406	0	34.472	0	4.09	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	510.4	0	SC	0	6.375	0	34.470	0	4.09	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	511.4	0	SC	0	6.349	0	34.470	0	4.09	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	512.4	0	SC	0	6.299	0	34.473	0	4.09	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	513.4	0	SC	0	6.272	0	34.470	0	4.09	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	514.4	0	SC	0	6.246	0	34.471	0	4.09	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	515.4	0	SC	0	6.241	0	34.468	0	4.09	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	516.4	0	SC	0	6.224	0	34.469	0	4.11	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	517.4	0	SC	0	6.211	0	34.467	0	4.11	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	518.4	0	SC	0	6.199	0	34.467	0	4.12	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	519.4	0	SC	0	6.195	0	34.466	0	4.13	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	520.4	0	SC	0	6.192	0	34.466	0	4.11	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	521.4	0	SC	0	6.188	0	34.465	0	4.08	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	522.3	0	SC	0	6.177	0	34.466	0	4.06	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	523.3	0	SC	0	6.150	0	34.468	0	4.05	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	524.3	0	SC	0	6.145	0	34.464	0	4.05	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	525.3	0	SC	0	6.117	0	34.465	0	4.06	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	526.3	0	SC	0	6.083	0	34.466	0	4.07	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	527.3	0	SC	0	6.078	0	34.462	0	4.07	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	528.3	0	SC	0	6.076	0	34.461	0	4.07	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	529.3	0	SC	0	6.072	0	34.461	0	4.09	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	530.3	0	SC	0	6.072	0	34.462	0	4.08	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	531.3	0	SC	0	6.072	0	34.462	0	4.07	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	532.3	0	SC	0	6.072	0	34.462	0	4.05	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	533.3	0	SC	0	6.070	0	34.462	0	4.05	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	534.2	0	SC	0	6.071	0	34.462	0	4.05	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	535.2	0	SC	0	6.068	0	34.462	0	4.07	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	536.2	0	SC	0	6.055	0	34.465	0	4.07	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	537.2	0	SC	0	6.045	0	34.463	0	4.06	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	538.2	0	SC	0	6.036	0	34.464	0	4.07	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	539.2	0	SC	0	6.021	0	34.464	0	4.07	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	540.2	0	SC	0	6.006	0	34.464	0	4.08	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	541.2	0	SC	0	5.988	0	34.464	0	4.07	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	542.2	0	SC	0	5.978	0	34.463	0	4.07	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	543.2	0	SC	0	5.974	0	34.462	0	4.07	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	544.2	0	SC	0	5.970	0	34.462	0	4.09	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	545.2	0	SC	0	5.964	0	34.463	0	4.09	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	546.1	0	SC	0	5.957	0	34.463	0	4.09	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	547.1	0	SC	0	5.936	0	34.465	0	4.06	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	548.1	0	SC	0	5.932	0	34.463	0	4.05	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	549.1	0	SC	0	5.935	0	34.462	0	4.05	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	550.1	0	SC	0	5.933	0	34.462	0	4.04	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	551.1	0	SC	0	5.930	0	34.462	0	4.03	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	552.1	0	SC	0	5.931	0	34.462	0	4.02	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	553.1	0	SC	0	5.928	0	34.462	0	4.02	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	554.1	0	SC	0	5.924	0	34.462	0	4.02	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	555.1	0	SC	0	5.911	0	34.463	0	4.02	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	556.1	0	SC	0	5.898	0	34.461	0	4.03	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	557.1	0	SC	0	5.881	0	34.458	0	4.05	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	558.0	0	SC	0	5.863	0	34.460	0	4.06	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	559.0	0	SC	0	5.842	0	34.458	0	4.06	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	560.0	0	SC	0	5.800	0	34.458	0	4.05	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	561.0	0	SC	0	5.784	0	34.456	0	4.04	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	562.0	0	SC	0	5.690	0	34.459	0	4.06	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	563.0	0	SC	0	5.611	0	34.462	0	4.06	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	564.0	0	SC	0	5.555	0	34.462	0	4.06	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	565.0	0	SC	0	5.540	0	34.458	0	4.05	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	566.0	0	SC	0	5.534	0	34.457	0	4.06	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	567.0	0	SC	0	5.526	0	34.457	0	4.06	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	568.0	0	SC	0	5.517	0	34.457	0	4.07	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	569.0	0	SC	0	5.509	0	34.457	0	4.05	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	569.9	0	SC	0	5.501	0	34.458	0	4.04	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	570.9	0	SC	0	5.501	0	34.457	0	4.04	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	571.9	0	SC	0	5.499	0	34.457	0	4.03	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	572.9	0	SC	0	5.497	0	34.457	0	4.02	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	573.9	0	SC	0	5.496	0	34.457	0	4.01	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	574.9	0	SC	0	5.496	0	34.457	0	4.02	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	575.9	0	SC	0	5.496	0	34.457	0	4.02	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	576.9	0	SC	0	5.489	0	34.457	0	4.00	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	577.9	0	SC	0	5.478	0	34.458	0	4.00	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	578.9	0	SC	0	5.471	0	34.457	0	4.00	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	579.9	0	SC	0	5.465	0	34.457	0	4.03	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	580.9	0	SC	0	5.458	0	34.458	0	4.01	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	581.8	0	SC	0	5.455	0	34.458	0	4.00	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	582.8	0	SC	0	5.453	0	34.458	0	4.01	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	583.8	0	SC	0	5.452	0	34.458	0	4.02	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	584.8	0	SC	0	5.446	0	34.458	0	4.00	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	585.8	0	SC	0	5.440	0	34.459	0	3.99	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	586.8	0	SC	0	5.441	0	34.457	0	3.97	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	587.8	0	SC	0	5.438	0	34.457	0	3.97	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	588.8	0	SC	0	5.427	0	34.459	0	3.98	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	589.8	0	SC	0	5.414	0	34.459	0	3.98	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	590.8	0	SC	0	5.402	0	34.459	0	3.97	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	591.8	0	SC	0	5.391	0	34.461	0	3.99	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	592.8	0	SC	0	5.380	0	34.462	0	4.00	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	593.7	0	SC	0	5.378	0	34.461	0	4.00	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	594.7	0	SC	0	5.376	0	34.457	0	4.00	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	595.7	0	SC	0	5.351	0	34.459	0	3.98	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	596.7	0	SC	0	5.340	0	34.459	0	4.01	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	597.7	0	SC	0	5.322	0	34.458	0	4.03	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	598.7	0	SC	0	5.313	0	34.457	0	4.01	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	599.7	0	SC	0	5.307	0	34.458	0	4.00	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	600.7	0	SC	0	5.299	0	34.459	0	3.98	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	601.7	0	SC	0	5.293	0	34.460	0	3.98	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	602.7	0	SC	0	5.294	0	34.459	0	3.97	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	603.7	0	SC	0	5.293	0	34.459	0	3.98	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	604.6	0	SC	0	5.292	0	34.459	0	3.98	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	605.6	0	SC	0	5.289	0	34.459	0	3.97	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	606.6	0	SC	0	5.282	0	34.460	0	3.97	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	607.6	0	SC	0	5.281	0	34.459	0	3.97	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	608.6	0	SC	0	5.279	0	34.459	0	3.99	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	609.6	0	SC	0	5.278	0	34.459	0	4.01	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	610.6	0	SC	0	5.279	0	34.459	0	3.97	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	611.6	0	SC	0	5.279	0	34.459	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	612.6	0	SC	0	5.279	0	34.459	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	613.6	0	SC	0	5.278	0	34.459	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	614.6	0	SC	0	5.279	0	34.459	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	615.6	0	SC	0	5.278	0	34.459	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	616.5	0	SC	0	5.278	0	34.459	0	3.97	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	617.5	0	SC	0	5.277	0	34.459	0	3.98	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	618.5	0	SC	0	5.278	0	34.459	0	3.98	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	619.5	0	SC	0	5.277	0	34.459	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	620.5	0	SC	0	5.276	0	34.459	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	621.5	0	SC	0	5.276	0	34.459	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	622.5	0	SC	0	5.275	0	34.459	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	623.5	0	SC	0	5.275	0	34.459	0	3.97	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	624.5	0	SC	0	5.277	0	34.459	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	625.5	0	SC	0	5.279	0	34.459	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	626.5	0	SC	0	5.278	0	34.459	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	627.5	0	SC	0	5.280	0	34.459	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	628.4	0	SC	0	5.280	0	34.459	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	629.4	0	SC	0	5.279	0	34.459	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	630.4	0	SC	0	5.278	0	34.459	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	631.4	0	SC	0	5.276	0	34.460	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	632.4	0	SC	0	5.277	0	34.459	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	633.4	0	SC	0	5.279	0	34.458	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	634.4	0	SC	0	5.278	0	34.459	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	635.4	0	SC	0	5.279	0	34.459	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	636.4	0	SC	0	5.280	0	34.459	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	637.4	0	SC	0	5.273	0	34.460	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	638.4	0	SC	0	5.277	0	34.460	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	639.3	0	SC	0	5.280	0	34.459	0	3.97	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	640.3	0	SC	0	5.281	0	34.459	0	3.97	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	641.3	0	SC	0	5.281	0	34.459	0	3.97	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	642.3	0	SC	0	5.282	0	34.459	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	643.3	0	SC	0	5.282	0	34.459	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	644.3	0	SC	0	5.283	0	34.459	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	645.3	0	SC	0	5.283	0	34.459	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	646.3	0	SC	0	5.283	0	34.459	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	647.3	0	SC	0	5.284	0	34.458	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	648.3	0	SC	0	5.282	0	34.459	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	649.3	0	SC	0	5.281	0	34.460	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	650.2	0	SC	0	5.282	0	34.460	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	651.2	0	SC	0	5.282	0	34.460	0	3.98	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	652.2	0	SC	0	5.286	0	34.459	0	3.98	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	653.2	0	SC	0	5.288	0	34.459	0	3.97	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	654.2	0	SC	0	5.292	0	34.458	0	3.97	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	655.2	0	SC	0	5.294	0	34.459	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	656.2	0	SC	0	5.293	0	34.459	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	657.2	0	SC	0	5.294	0	34.459	0	3.98	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	658.2	0	SC	0	5.294	0	34.459	0	3.97	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	659.2	0	SC	0	5.295	0	34.459	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	660.2	0	SC	0	5.295	0	34.459	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	661.2	0	SC	0	5.296	0	34.459	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	662.1	0	SC	0	5.297	0	34.459	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	663.1	0	SC	0	5.297	0	34.459	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	664.1	0	SC	0	5.297	0	34.460	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	665.1	0	SC	0	5.297	0	34.459	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	666.1	0	SC	0	5.298	0	34.459	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	667.1	0	SC	0	5.297	0	34.459	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	668.1	0	SC	0	5.296	0	34.459	0	3.92	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	669.1	0	SC	0	5.296	0	34.459	0	3.92	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	670.1	0	SC	0	5.295	0	34.459	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	671.1	0	SC	0	5.295	0	34.460	0	3.97	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	672.1	0	SC	0	5.295	0	34.459	0	3.97	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	673.0	0	SC	0	5.295	0	34.460	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	674.0	0	SC	0	5.296	0	34.459	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	675.0	0	SC	0	5.296	0	34.459	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	676.0	0	SC	0	5.296	0	34.459	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	677.0	0	SC	0	5.296	0	34.459	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	678.0	0	SC	0	5.294	0	34.460	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	679.0	0	SC	0	5.297	0	34.459	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	680.0	0	SC	0	5.296	0	34.459	0	3.97	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	681.0	0	SC	0	5.287	0	34.459	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	682.0	0	SC	0	5.267	0	34.461	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	683.0	0	SC	0	5.269	0	34.459	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	683.9	0	SC	0	5.262	0	34.459	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	684.9	0	SC	0	5.255	0	34.459	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	685.9	0	SC	0	5.255	0	34.459	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	686.9	0	SC	0	5.257	0	34.459	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	687.9	0	SC	0	5.257	0	34.459	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	688.9	0	SC	0	5.256	0	34.459	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	689.9	0	SC	0	5.255	0	34.459	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	690.9	0	SC	0	5.254	0	34.459	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	691.9	0	SC	0	5.253	0	34.459	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	692.9	0	SC	0	5.245	0	34.459	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	693.9	0	SC	0	5.235	0	34.459	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	694.8	0	SC	0	5.230	0	34.459	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	695.8	0	SC	0	5.228	0	34.459	0	3.97	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	696.8	0	SC	0	5.226	0	34.459	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	697.8	0	SC	0	5.226	0	34.458	0	3.98	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	698.8	0	SC	0	5.224	0	34.459	0	3.97	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	699.8	0	SC	0	5.222	0	34.459	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	700.8	0	SC	0	5.221	0	34.458	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	701.8	0	SC	0	5.220	0	34.458	0	3.97	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	702.8	0	SC	0	5.219	0	34.458	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	703.8	0	SC	0	5.216	0	34.458	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	704.8	0	SC	0	5.212	0	34.459	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	705.7	0	SC	0	5.205	0	34.460	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	706.7	0	SC	0	5.204	0	34.460	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	707.7	0	SC	0	5.203	0	34.460	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	708.7	0	SC	0	5.202	0	34.460	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	709.7	0	SC	0	5.201	0	34.460	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	710.7	0	SC	0	5.200	0	34.459	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	711.7	0	SC	0	5.195	0	34.460	0	3.97	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	712.7	0	SC	0	5.198	0	34.460	0	3.97	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	713.7	0	SC	0	5.197	0	34.459	0	3.98	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	714.7	0	SC	0	5.194	0	34.460	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	715.7	0	SC	0	5.198	0	34.460	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	716.6	0	SC	0	5.200	0	34.460	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	717.6	0	SC	0	5.197	0	34.460	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	718.6	0	SC	0	5.194	0	34.461	0	3.97	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	719.6	0	SC	0	5.197	0	34.460	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	720.6	0	SC	0	5.190	0	34.460	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	721.6	0	SC	0	5.191	0	34.461	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	722.6	0	SC	0	5.193	0	34.460	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	723.6	0	SC	0	5.197	0	34.460	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	724.6	0	SC	0	5.199	0	34.460	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	725.6	0	SC	0	5.199	0	34.460	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	726.6	0	SC	0	5.196	0	34.460	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	727.5	0	SC	0	5.184	0	34.461	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	728.5	0	SC	0	5.173	0	34.462	0	3.97	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	729.5	0	SC	0	5.172	0	34.461	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	730.5	0	SC	0	5.174	0	34.460	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	731.5	0	SC	0	5.173	0	34.460	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	732.5	0	SC	0	5.175	0	34.460	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	733.5	0	SC	0	5.168	0	34.462	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	734.5	0	SC	0	5.166	0	34.461	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	735.5	0	SC	0	5.162	0	34.462	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	736.5	0	SC	0	5.159	0	34.463	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	737.5	0	SC	0	5.160	0	34.461	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	738.4	0	SC	0	5.162	0	34.460	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	739.4	0	SC	0	5.161	0	34.461	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	740.4	0	SC	0	5.151	0	34.463	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	741.4	0	SC	0	5.148	0	34.462	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	742.4	0	SC	0	5.149	0	34.461	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	743.4	0	SC	0	5.143	0	34.462	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	744.4	0	SC	0	5.138	0	34.462	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	745.4	0	SC	0	5.141	0	34.461	0	3.96	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	746.4	0	SC	0	5.138	0	34.461	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	747.4	0	SC	0	5.131	0	34.463	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	748.4	0	SC	0	5.131	0	34.462	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	749.3	0	SC	0	5.130	0	34.462	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	750.3	0	SC	0	5.130	0	34.462	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	751.3	0	SC	0	5.130	0	34.461	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	752.3	0	SC	0	5.131	0	34.461	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	753.3	0	SC	0	5.131	0	34.462	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	754.3	0	SC	0	5.130	0	34.462	0	3.92	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	755.3	0	SC	0	5.130	0	34.462	0	3.92	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	756.3	0	SC	0	5.129	0	34.462	0	3.92	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	757.3	0	SC	0	5.126	0	34.462	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	758.3	0	SC	0	5.123	0	34.462	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	759.3	0	SC	0	5.122	0	34.462	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	760.2	0	SC	0	5.122	0	34.462	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	761.2	0	SC	0	5.122	0	34.462	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	762.2	0	SC	0	5.121	0	34.462	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	763.2	0	SC	0	5.122	0	34.462	0	3.92	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	764.2	0	SC	0	5.117	0	34.461	0	3.92	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	765.2	0	SC	0	5.114	0	34.461	0	3.92	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	766.2	0	SC	0	5.110	0	34.462	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	767.2	0	SC	0	5.110	0	34.461	0	3.92	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	768.2	0	SC	0	5.109	0	34.461	0	3.92	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	769.2	0	SC	0	5.109	0	34.461	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	770.1	0	SC	0	5.108	0	34.462	0	3.91	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	771.1	0	SC	0	5.107	0	34.462	0	3.92	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	772.1	0	SC	0	5.106	0	34.462	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	773.1	0	SC	0	5.105	0	34.462	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	774.1	0	SC	0	5.104	0	34.462	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	775.1	0	SC	0	5.104	0	34.462	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	776.1	0	SC	0	5.102	0	34.462	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	777.1	0	SC	0	5.100	0	34.462	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	778.1	0	SC	0	5.099	0	34.462	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	779.1	0	SC	0	5.098	0	34.462	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	780.1	0	SC	0	5.098	0	34.462	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	781.0	0	SC	0	5.097	0	34.462	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	782.0	0	SC	0	5.097	0	34.462	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	783.0	0	SC	0	5.095	0	34.462	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	784.0	0	SC	0	5.090	0	34.462	0	3.92	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	785.0	0	SC	0	5.082	0	34.463	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	786.0	0	SC	0	5.081	0	34.462	0	3.92	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	787.0	0	SC	0	5.079	0	34.463	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	788.0	0	SC	0	5.077	0	34.463	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	789.0	0	SC	0	5.071	0	34.464	0	3.92	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	790.0	0	SC	0	5.068	0	34.464	0	3.92	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	791.0	0	SC	0	5.065	0	34.464	0	3.92	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	791.9	0	SC	0	5.064	0	34.464	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	792.9	0	SC	0	5.062	0	34.464	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	793.9	0	SC	0	5.048	0	34.465	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	794.9	0	SC	0	5.033	0	34.466	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	795.9	0	SC	0	5.006	0	34.469	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	796.9	0	SC	0	4.963	0	34.473	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	797.9	0	SC	0	4.913	0	34.476	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	798.9	0	SC	0	4.872	0	34.477	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	799.9	0	SC	0	4.856	0	34.472	0	3.95	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	800.9	0	SC	0	4.845	0	34.472	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	801.8	0	SC	0	4.834	0	34.473	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	802.8	0	SC	0	4.827	0	34.472	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	803.8	0	SC	0	4.821	0	34.472	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	804.8	0	SC	0	4.807	0	34.472	0	3.94	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	805.8	0	SC	0	4.782	0	34.474	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	806.8	0	SC	0	4.778	0	34.473	0	3.93	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	807.8	0	SC	0	4.775	0	34.474	0	3.92	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	808.8	0	SC	0	4.771	0	34.474	0	3.90	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	809.8	0	SC	0	4.767	0	34.474	0	3.90	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	810.8	0	SC	0	4.766	0	34.474	0	3.89	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	811.8	0	SC	0	4.764	0	34.474	0	3.88	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	812.7	0	SC	0	4.763	0	34.474	0	3.87	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	813.7	0	SC	0	4.759	0	34.474	0	3.87	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	814.7	0	SC	0	4.753	0	34.475	0	3.86	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	815.7	0	SC	0	4.748	0	34.475	0	3.86	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	816.7	0	SC	0	4.746	0	34.475	0	3.86	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	817.7	0	SC	0	4.745	0	34.474	0	3.84	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	818.7	0	SC	0	4.743	0	34.475	0	3.83	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	819.7	0	SC	0	4.742	0	34.475	0	3.83	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	820.7	0	SC	0	4.742	0	34.475	0	3.83	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	821.7	0	SC	0	4.740	0	34.474	0	3.83	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	822.6	0	SC	0	4.728	0	34.476	0	3.84	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	823.6	0	SC	0	4.723	0	34.475	0	3.84	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	824.6	0	SC	0	4.722	0	34.475	0	3.84	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	825.6	0	SC	0	4.722	0	34.475	0	3.82	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	826.6	0	SC	0	4.721	0	34.475	0	3.82	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	827.6	0	SC	0	4.718	0	34.475	0	3.83	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	828.6	0	SC	0	4.715	0	34.475	0	3.83	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	829.6	0	SC	0	4.713	0	34.475	0	3.83	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	830.6	0	SC	0	4.712	0	34.475	0	3.83	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	831.6	0	SC	0	4.712	0	34.475	0	3.84	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	832.5	0	SC	0	4.710	0	34.476	0	3.84	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	833.5	0	SC	0	4.710	0	34.476	0	3.84	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	834.5	0	SC	0	4.710	0	34.475	0	3.86	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	835.5	0	SC	0	4.703	0	34.476	0	3.86	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	836.5	0	SC	0	4.691	0	34.477	0	3.84	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	837.5	0	SC	0	4.687	0	34.476	0	3.83	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	838.5	0	SC	0	4.673	0	34.477	0	3.83	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	839.5	0	SC	0	4.670	0	34.477	0	3.83	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	840.5	0	SC	0	4.664	0	34.478	0	3.83	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	841.5	0	SC	0	4.655	0	34.478	0	3.81	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	842.5	0	SC	0	4.652	0	34.478	0	3.80	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	843.4	0	SC	0	4.646	0	34.478	0	3.80	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	844.4	0	SC	0	4.641	0	34.479	0	3.81	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	845.4	0	SC	0	4.634	0	34.478	0	3.80	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	846.4	0	SC	0	4.625	0	34.480	0	3.80	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	847.4	0	SC	0	4.621	0	34.479	0	3.79	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	848.4	0	SC	0	4.614	0	34.479	0	3.79	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	849.4	0	SC	0	4.613	0	34.479	0	3.80	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	850.4	0	SC	0	4.610	0	34.479	0	3.80	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	851.4	0	SC	0	4.607	0	34.479	0	3.80	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	852.4	0	SC	0	4.605	0	34.479	0	3.80	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	853.3	0	SC	0	4.604	0	34.479	0	3.80	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	854.3	0	SC	0	4.602	0	34.479	0	3.80	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	855.3	0	SC	0	4.601	0	34.479	0	3.79	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	856.3	0	SC	0	4.597	0	34.479	0	3.79	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	857.3	0	SC	0	4.596	0	34.479	0	3.79	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	858.3	0	SC	0	4.593	0	34.480	0	3.79	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	859.3	0	SC	0	4.590	0	34.480	0	3.80	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	860.3	0	SC	0	4.589	0	34.479	0	3.80	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	861.3	0	SC	0	4.585	0	34.479	0	3.80	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	862.3	0	SC	0	4.579	0	34.480	0	3.82	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	863.2	0	SC	0	4.576	0	34.480	0	3.80	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	864.2	0	SC	0	4.575	0	34.480	0	3.80	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	865.2	0	SC	0	4.552	0	34.482	0	3.81	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	866.2	0	SC	0	4.529	0	34.485	0	3.81	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	867.2	0	SC	0	4.508	0	34.486	0	3.81	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	868.2	0	SC	0	4.496	0	34.485	0	3.82	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	869.2	0	SC	0	4.488	0	34.484	0	3.82	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	870.2	0	SC	0	4.468	0	34.486	0	3.82	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	871.2	0	SC	0	4.460	0	34.485	0	3.82	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	872.2	0	SC	0	4.458	0	34.485	0	3.81	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	873.1	0	SC	0	4.457	0	34.486	0	3.79	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	874.1	0	SC	0	4.458	0	34.484	0	3.80	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	875.1	0	SC	0	4.454	0	34.485	0	3.81	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	876.1	0	SC	0	4.447	0	34.486	0	3.80	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	877.1	0	SC	0	4.447	0	34.485	0	3.80	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	878.1	0	SC	0	4.446	0	34.485	0	3.80	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	879.1	0	SC	0	4.446	0	34.485	0	3.80	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	880.1	0	SC	0	4.446	0	34.485	0	3.80	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	881.1	0	SC	0	4.446	0	34.485	0	3.80	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	882.1	0	SC	0	4.446	0	34.485	0	3.78	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	883.0	0	SC	0	4.446	0	34.485	0	3.77	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	884.0	0	SC	0	4.446	0	34.485	0	3.77	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	885.0	0	SC	0	4.446	0	34.484	0	3.77	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	886.0	0	SC	0	4.446	0	34.484	0	3.77	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	887.0	0	SC	0	4.446	0	34.484	0	3.75	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	888.0	0	SC	0	4.446	0	34.484	0	3.75	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	889.0	0	SC	0	4.446	0	34.484	0	3.76	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	890.0	0	SC	0	4.446	0	34.484	0	3.76	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	891.0	0	SC	0	4.445	0	34.485	0	3.77	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	892.0	0	SC	0	4.445	0	34.485	0	3.76	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	892.9	0	SC	0	4.444	0	34.485	0	3.77	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	893.9	0	SC	0	4.444	0	34.485	0	3.77	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	894.9	0	SC	0	4.442	0	34.485	0	3.77	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	895.9	0	SC	0	4.442	0	34.485	0	3.76	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	896.9	0	SC	0	4.442	0	34.485	0	3.75	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	897.9	0	SC	0	4.440	0	34.485	0	3.76	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	898.9	0	SC	0	4.439	0	34.485	0	3.75	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	899.9	0	SC	0	4.436	0	34.485	0	3.73	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	900.9	0	SC	0	4.435	0	34.485	0	3.75	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	901.9	0	SC	0	4.435	0	34.485	0	3.76	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	902.8	0	SC	0	4.435	0	34.485	0	3.74	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	903.8	0	SC	0	4.433	0	34.485	0	3.74	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	904.8	0	SC	0	4.432	0	34.485	0	3.74	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	905.8	0	SC	0	4.424	0	34.486	0	3.74	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	906.8	0	SC	0	4.415	0	34.488	0	3.73	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	907.8	0	SC	0	4.414	0	34.486	0	3.73	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	908.8	0	SC	0	4.407	0	34.486	0	3.73	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	909.8	0	SC	0	4.397	0	34.488	0	3.73	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	910.8	0	SC	0	4.382	0	34.487	0	3.74	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	911.8	0	SC	0	4.372	0	34.488	0	3.75	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	912.7	0	SC	0	4.371	0	34.488	0	3.74	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	913.7	0	SC	0	4.370	0	34.487	0	3.74	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	914.7	0	SC	0	4.371	0	34.487	0	3.74	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	915.7	0	SC	0	4.370	0	34.488	0	3.75	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	916.7	0	SC	0	4.369	0	34.488	0	3.75	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	917.7	0	SC	0	4.365	0	34.489	0	3.74	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	918.7	0	SC	0	4.361	0	34.489	0	3.73	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	919.7	0	SC	0	4.359	0	34.489	0	3.73	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	920.7	0	SC	0	4.359	0	34.488	0	3.73	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	921.7	0	SC	0	4.361	0	34.488	0	3.74	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	922.6	0	SC	0	4.361	0	34.488	0	3.74	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	923.6	0	SC	0	4.358	0	34.489	0	3.74	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	924.6	0	SC	0	4.358	0	34.489	0	3.74	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	925.6	0	SC	0	4.358	0	34.489	0	3.74	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	926.6	0	SC	0	4.357	0	34.489	0	3.74	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	927.6	0	SC	0	4.357	0	34.488	0	3.74	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	928.6	0	SC	0	4.357	0	34.488	0	3.74	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	929.6	0	SC	0	4.355	0	34.489	0	3.74	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	930.6	0	SC	0	4.351	0	34.489	0	3.75	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	931.6	0	SC	0	4.345	0	34.490	0	3.75	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	932.5	0	SC	0	4.343	0	34.489	0	3.73	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	933.5	0	SC	0	4.340	0	34.490	0	3.73	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	934.5	0	SC	0	4.337	0	34.491	0	3.72	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	935.5	0	SC	0	4.338	0	34.490	0	3.72	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	936.5	0	SC	0	4.334	0	34.490	0	3.74	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	937.5	0	SC	0	4.325	0	34.491	0	3.74	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	938.5	0	SC	0	4.323	0	34.491	0	3.72	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	939.5	0	SC	0	4.321	0	34.491	0	3.72	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	940.5	0	SC	0	4.319	0	34.491	0	3.73	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	941.5	0	SC	0	4.313	0	34.491	0	3.72	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	942.4	0	SC	0	4.294	0	34.493	0	3.73	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	943.4	0	SC	0	4.287	0	34.493	0	3.71	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	944.4	0	SC	0	4.284	0	34.493	0	3.69	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	945.4	0	SC	0	4.276	0	34.494	0	3.69	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	946.4	0	SC	0	4.267	0	34.495	0	3.68	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	947.4	0	SC	0	4.249	0	34.498	0	3.69	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	948.4	0	SC	0	4.244	0	34.495	0	3.67	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	949.4	0	SC	0	4.240	0	34.496	0	3.67	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	950.4	0	SC	0	4.234	0	34.496	0	3.68	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	951.4	0	SC	0	4.229	0	34.496	0	3.68	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	952.3	0	SC	0	4.227	0	34.497	0	3.70	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	953.3	0	SC	0	4.226	0	34.497	0	3.70	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	954.3	0	SC	0	4.225	0	34.497	0	3.70	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	955.3	0	SC	0	4.222	0	34.497	0	3.70	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	956.3	0	SC	0	4.222	0	34.497	0	3.70	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	957.3	0	SC	0	4.221	0	34.497	0	3.70	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	958.3	0	SC	0	4.220	0	34.497	0	3.68	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	959.3	0	SC	0	4.218	0	34.498	0	3.68	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	960.3	0	SC	0	4.194	0	34.503	0	3.68	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	961.2	0	SC	0	4.170	0	34.508	0	3.67	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	962.2	0	SC	0	4.158	4	34.507	4	3.68	4
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	963.2	0	SC	0	4.153	4	34.502	4	3.69	4
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	964.2	0	SC	0	4.148	0	34.502	0	3.69	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	965.2	0	SC	0	4.137	0	34.503	0	3.68	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	966.2	0	SC	0	4.121	0	34.504	0	3.68	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	967.2	0	SC	0	4.117	0	34.503	0	3.69	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	968.2	0	SC	0	4.110	0	34.504	0	3.69	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	969.2	0	SC	0	4.107	0	34.505	0	3.69	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	970.2	0	SC	0	4.105	0	34.504	0	3.68	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	971.1	0	SC	0	4.104	0	34.504	0	3.68	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	972.1	0	SC	0	4.104	0	34.504	0	3.66	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	973.1	0	SC	0	4.103	0	34.504	0	3.66	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	974.1	0	SC	0	4.102	0	34.505	0	3.65	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	975.1	0	SC	0	4.100	0	34.505	0	3.64	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	976.1	0	SC	0	4.100	0	34.505	0	3.64	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	977.1	0	SC	0	4.094	0	34.505	0	3.64	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	978.1	0	SC	0	4.093	0	34.505	0	3.64	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	979.1	0	SC	0	4.093	0	34.505	0	3.65	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	980.1	0	SC	0	4.092	0	34.505	0	3.63	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	981.0	0	SC	0	4.085	0	34.505	0	3.61	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	982.0	0	SC	0	4.082	0	34.506	0	3.61	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	983.0	0	SC	0	4.077	0	34.507	0	3.62	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	984.0	0	SC	0	4.070	0	34.507	0	3.62	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	985.0	0	SC	0	4.061	0	34.508	0	3.62	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	986.0	0	SC	0	4.046	0	34.510	0	3.62	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	987.0	0	SC	0	4.038	0	34.510	0	3.61	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	988.0	0	SC	0	4.035	0	34.509	0	3.61	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	989.0	0	SC	0	4.033	0	34.509	0	3.60	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	989.9	0	SC	0	4.033	0	34.509	0	3.60	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	990.9	0	SC	0	4.033	0	34.509	0	3.61	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	991.9	0	SC	0	4.033	0	34.509	0	3.59	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	992.9	0	SC	0	4.033	0	34.509	0	3.60	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	993.9	0	SC	0	4.032	0	34.509	0	3.60	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	994.9	0	SC	0	4.032	0	34.509	0	3.60	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	995.9	0	SC	0	4.030	0	34.509	0	3.58	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	996.9	0	SC	0	4.030	0	34.509	0	3.58	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	997.9	0	SC	0	4.029	0	34.509	0	3.60	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	998.9	0	SC	0	4.028	0	34.509	0	3.59	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	999.8	0	SC	0	4.027	0	34.509	0	3.58	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1000.8	0	SC	0	4.027	0	34.509	0	3.59	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1001.8	0	SC	0	4.027	0	34.509	0	3.59	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1002.8	0	SC	0	4.027	0	34.509	0	3.59	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1003.8	0	SC	0	4.026	0	34.509	0	3.59	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1004.8	0	SC	0	4.022	0	34.510	0	3.59	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1005.8	0	SC	0	4.020	0	34.510	0	3.57	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1006.8	0	SC	0	4.019	0	34.510	0	3.57	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1007.8	0	SC	0	4.016	0	34.511	0	3.59	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1008.8	0	SC	0	4.013	0	34.511	0	3.60	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1009.7	0	SC	0	4.011	0	34.511	0	3.58	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1010.7	0	SC	0	4.005	0	34.511	0	3.58	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1011.7	0	SC	0	4.002	0	34.511	0	3.58	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1012.7	0	SC	0	3.999	0	34.512	0	3.58	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1013.7	0	SC	0	3.995	0	34.512	0	3.58	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1014.7	0	SC	0	3.994	0	34.512	0	3.58	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1015.7	0	SC	0	3.994	0	34.511	0	3.58	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1016.7	0	SC	0	3.993	0	34.511	0	3.57	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1017.7	0	SC	0	3.991	0	34.512	0	3.55	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1018.6	0	SC	0	3.992	0	34.512	0	3.55	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1019.6	0	SC	0	3.985	0	34.513	0	3.57	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1020.6	0	SC	0	3.978	0	34.514	0	3.58	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1021.6	0	SC	0	3.974	0	34.513	0	3.58	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1022.6	0	SC	0	3.972	0	34.513	0	3.57	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1023.6	0	SC	0	3.965	0	34.514	0	3.58	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1024.6	0	SC	0	3.962	0	34.513	0	3.57	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1025.6	0	SC	0	3.945	0	34.516	0	3.57	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1026.6	0	SC	0	3.928	0	34.518	0	3.57	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1027.5	0	SC	0	3.920	0	34.517	0	3.57	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1028.5	0	SC	0	3.917	0	34.517	0	3.57	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1029.5	0	SC	0	3.914	0	34.517	0	3.58	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1030.5	0	SC	0	3.914	0	34.517	0	3.58	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1031.5	0	SC	0	3.912	0	34.517	0	3.55	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1032.5	0	SC	0	3.912	0	34.517	0	3.55	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1033.5	0	SC	0	3.912	0	34.517	0	3.56	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1034.5	0	SC	0	3.912	0	34.517	0	3.56	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1035.5	0	SC	0	3.912	0	34.517	0	3.56	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1036.5	0	SC	0	3.913	0	34.517	0	3.56	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1037.4	0	SC	0	3.913	0	34.517	0	3.54	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1038.4	0	SC	0	3.913	0	34.517	0	3.55	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1039.4	0	SC	0	3.912	0	34.517	0	3.55	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1040.4	0	SC	0	3.912	0	34.517	0	3.53	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1041.4	0	SC	0	3.912	0	34.517	0	3.53	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1042.4	0	SC	0	3.912	0	34.517	0	3.53	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1043.4	0	SC	0	3.911	0	34.517	0	3.53	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1044.4	0	SC	0	3.911	0	34.518	0	3.54	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1045.4	0	SC	0	3.910	0	34.517	0	3.54	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1046.3	0	SC	0	3.899	0	34.519	0	3.51	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1047.3	0	SC	0	3.877	0	34.521	0	3.52	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1048.3	0	SC	0	3.869	0	34.521	0	3.52	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1049.3	0	SC	0	3.866	0	34.520	0	3.54	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1050.3	0	SC	0	3.861	0	34.521	0	3.54	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1051.3	0	SC	0	3.856	0	34.521	0	3.52	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1052.3	0	SC	0	3.855	0	34.521	0	3.53	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1053.3	0	SC	0	3.854	0	34.521	0	3.53	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1054.3	0	SC	0	3.852	0	34.521	0	3.51	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1055.3	0	SC	0	3.849	0	34.522	0	3.51	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1056.2	0	SC	0	3.842	0	34.521	0	3.52	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1057.2	0	SC	0	3.808	0	34.526	0	3.52	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1058.2	0	SC	0	3.789	0	34.527	0	3.52	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1059.2	0	SC	0	3.778	0	34.527	0	3.51	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1060.2	0	SC	0	3.769	0	34.528	0	3.50	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1061.2	0	SC	0	3.763	0	34.528	0	3.49	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1062.2	0	SC	0	3.759	0	34.528	0	3.49	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1063.2	0	SC	0	3.757	0	34.528	0	3.49	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1064.2	0	SC	0	3.757	0	34.528	0	3.49	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1065.1	0	SC	0	3.758	0	34.528	0	3.47	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1066.1	0	SC	0	3.757	0	34.528	0	3.48	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1067.1	0	SC	0	3.758	0	34.528	0	3.48	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1068.1	0	SC	0	3.758	0	34.528	0	3.48	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1069.1	0	SC	0	3.750	0	34.529	0	3.48	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1070.1	0	SC	0	3.741	0	34.530	0	3.48	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1071.1	0	SC	0	3.739	0	34.530	0	3.46	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1072.1	0	SC	0	3.736	0	34.530	0	3.47	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1073.1	0	SC	0	3.735	0	34.530	0	3.49	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1074.0	0	SC	0	3.734	0	34.530	0	3.47	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1075.0	0	SC	0	3.732	0	34.530	0	3.47	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1076.0	0	SC	0	3.731	0	34.530	0	3.45	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1077.0	0	SC	0	3.731	0	34.530	0	3.45	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1078.0	0	SC	0	3.729	0	34.530	0	3.46	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1079.0	0	SC	0	3.715	0	34.533	0	3.45	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1080.0	0	SC	0	3.712	0	34.532	0	3.46	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1081.0	0	SC	0	3.710	0	34.532	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1082.0	0	SC	0	3.707	0	34.532	0	3.46	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1082.9	0	SC	0	3.707	0	34.532	0	3.46	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1083.9	0	SC	0	3.706	0	34.532	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1084.9	0	SC	0	3.705	0	34.533	0	3.45	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1085.9	0	SC	0	3.705	0	34.532	0	3.45	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1086.9	0	SC	0	3.704	0	34.533	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1087.9	0	SC	0	3.704	0	34.533	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1088.9	0	SC	0	3.704	0	34.532	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1089.9	0	SC	0	3.704	0	34.532	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1090.9	0	SC	0	3.703	0	34.532	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1091.9	0	SC	0	3.701	0	34.533	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1092.8	0	SC	0	3.701	0	34.532	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1093.8	0	SC	0	3.701	0	34.533	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1094.8	0	SC	0	3.701	0	34.533	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1095.8	0	SC	0	3.700	0	34.533	0	3.45	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1096.8	0	SC	0	3.700	0	34.533	0	3.46	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1097.8	0	SC	0	3.697	0	34.533	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1098.8	0	SC	0	3.688	0	34.535	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1099.8	0	SC	0	3.685	0	34.534	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1100.8	0	SC	0	3.684	0	34.534	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1101.7	0	SC	0	3.681	0	34.534	0	3.47	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1102.7	0	SC	0	3.680	0	34.534	0	3.45	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1103.7	0	SC	0	3.677	0	34.535	0	3.45	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1104.7	0	SC	0	3.675	0	34.535	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1105.7	0	SC	0	3.666	0	34.536	0	3.45	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1106.7	0	SC	0	3.648	0	34.538	0	3.46	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1107.7	0	SC	0	3.634	0	34.539	0	3.45	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1108.7	0	SC	0	3.624	0	34.540	0	3.45	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1109.7	0	SC	0	3.622	0	34.539	0	3.46	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1110.6	0	SC	0	3.619	0	34.539	0	3.46	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1111.6	0	SC	0	3.616	0	34.539	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1112.6	0	SC	0	3.611	0	34.540	0	3.44	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1113.6	0	SC	0	3.601	0	34.541	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1114.6	0	SC	0	3.592	0	34.543	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1115.6	0	SC	0	3.591	0	34.542	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1116.6	0	SC	0	3.589	0	34.542	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1117.6	0	SC	0	3.587	0	34.542	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1118.6	0	SC	0	3.584	0	34.542	0	3.43	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1119.5	0	SC	0	3.581	0	34.542	0	3.41	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1120.5	0	SC	0	3.580	0	34.542	0	3.41	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1121.5	0	SC	0	3.576	0	34.543	0	3.42	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1122.5	0	SC	0	3.571	0	34.543	0	3.42	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1123.5	0	SC	0	3.568	0	34.543	0	3.42	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1124.5	0	SC	0	3.562	0	34.544	0	3.40	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1125.5	0	SC	0	3.561	0	34.543	0	3.38	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1126.5	0	SC	0	3.557	0	34.544	0	3.40	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1127.5	0	SC	0	3.555	0	34.544	0	3.40	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1128.4	0	SC	0	3.550	0	34.544	0	3.40	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1129.4	0	SC	0	3.548	0	34.544	0	3.39	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1130.4	0	SC	0	3.545	0	34.545	0	3.39	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1131.4	0	SC	0	3.542	0	34.545	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1132.4	0	SC	0	3.539	0	34.546	0	3.39	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1133.4	0	SC	0	3.538	0	34.545	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1134.4	0	SC	0	3.536	0	34.546	0	3.38	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1135.4	0	SC	0	3.536	0	34.546	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1136.4	0	SC	0	3.533	0	34.546	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1137.3	0	SC	0	3.533	0	34.545	0	3.36	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1138.3	0	SC	0	3.534	0	34.545	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1139.3	0	SC	0	3.534	0	34.545	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1140.3	0	SC	0	3.534	0	34.545	0	3.36	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1141.3	0	SC	0	3.534	0	34.546	0	3.36	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1142.3	0	SC	0	3.534	0	34.545	0	3.36	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1143.3	0	SC	0	3.535	0	34.546	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1144.3	0	SC	0	3.535	0	34.546	0	3.34	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1145.3	0	SC	0	3.535	0	34.546	0	3.36	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1146.2	0	SC	0	3.536	0	34.546	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1147.2	0	SC	0	3.534	0	34.546	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1148.2	0	SC	0	3.533	0	34.546	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1149.2	0	SC	0	3.533	0	34.546	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1150.2	0	SC	0	3.534	0	34.546	0	3.35	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1151.2	0	SC	0	3.533	0	34.546	0	3.36	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1152.2	0	SC	0	3.533	0	34.546	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1153.2	0	SC	0	3.533	0	34.545	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1154.2	0	SC	0	3.533	0	34.545	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1155.1	0	SC	0	3.533	0	34.545	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1156.1	0	SC	0	3.533	0	34.545	0	3.38	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1157.1	0	SC	0	3.533	0	34.546	0	3.36	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1158.1	0	SC	0	3.533	0	34.546	0	3.38	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1159.1	0	SC	0	3.530	0	34.546	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1160.1	0	SC	0	3.527	0	34.547	0	3.36	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1161.1	0	SC	0	3.529	0	34.546	0	3.36	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1162.1	0	SC	0	3.523	0	34.547	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1163.1	0	SC	0	3.513	0	34.548	0	3.39	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1164.0	0	SC	0	3.508	0	34.549	0	3.38	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1165.0	0	SC	0	3.502	0	34.549	0	3.38	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1166.0	0	SC	0	3.490	0	34.550	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1167.0	0	SC	0	3.484	0	34.550	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1168.0	0	SC	0	3.481	0	34.550	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1169.0	0	SC	0	3.477	0	34.550	0	3.37	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1170.0	0	SC	0	3.473	0	34.551	0	3.38	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1171.0	0	SC	0	3.473	0	34.551	0	3.35	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1172.0	0	SC	0	3.472	0	34.551	0	3.35	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1172.9	0	SC	0	3.471	0	34.551	0	3.35	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1173.9	0	SC	0	3.470	0	34.551	0	3.35	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1174.9	0	SC	0	3.468	0	34.551	0	3.34	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1175.9	0	SC	0	3.468	0	34.551	0	3.34	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1176.9	0	SC	0	3.467	0	34.551	0	3.35	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1177.9	0	SC	0	3.465	0	34.551	0	3.34	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1178.9	0	SC	0	3.459	0	34.553	0	3.32	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1179.9	0	SC	0	3.456	0	34.553	0	3.32	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1180.8	0	SC	0	3.454	0	34.553	0	3.33	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1181.8	0	SC	0	3.452	0	34.553	0	3.33	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1182.8	0	SC	0	3.449	0	34.553	0	3.33	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1183.8	0	SC	0	3.442	0	34.554	0	3.33	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1184.8	0	SC	0	3.441	0	34.554	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1185.8	0	SC	0	3.441	0	34.554	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1186.8	0	SC	0	3.440	0	34.554	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1187.8	0	SC	0	3.439	0	34.554	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1188.8	0	SC	0	3.439	0	34.554	0	3.32	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1189.7	0	SC	0	3.438	0	34.554	0	3.32	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1190.7	0	SC	0	3.437	0	34.554	0	3.33	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1191.7	0	SC	0	3.434	0	34.554	0	3.33	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1192.7	0	SC	0	3.432	0	34.555	0	3.32	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1193.7	0	SC	0	3.430	0	34.555	0	3.32	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1194.7	0	SC	0	3.429	0	34.555	0	3.32	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1195.7	0	SC	0	3.428	0	34.555	0	3.33	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1196.7	0	SC	0	3.427	0	34.555	0	3.32	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1197.7	0	SC	0	3.425	0	34.555	0	3.32	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1198.6	0	SC	0	3.422	0	34.556	0	3.33	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1199.6	0	SC	0	3.417	0	34.556	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1200.6	0	SC	0	3.415	0	34.556	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1201.6	0	SC	0	3.414	0	34.556	0	3.33	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1202.6	0	SC	0	3.413	0	34.556	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1203.6	0	SC	0	3.412	0	34.556	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1204.6	0	SC	0	3.411	0	34.556	0	3.32	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1205.6	0	SC	0	3.411	0	34.556	0	3.30	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1206.6	0	SC	0	3.410	0	34.556	0	3.29	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1207.5	0	SC	0	3.410	0	34.556	0	3.29	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1208.5	0	SC	0	3.409	0	34.556	0	3.30	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1209.5	0	SC	0	3.407	0	34.556	0	3.30	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1210.5	0	SC	0	3.406	0	34.556	0	3.30	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1211.5	0	SC	0	3.406	0	34.556	0	3.30	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1212.5	0	SC	0	3.406	0	34.556	0	3.30	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1213.5	0	SC	0	3.406	0	34.556	0	3.30	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1214.5	0	SC	0	3.405	0	34.556	0	3.28	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1215.5	0	SC	0	3.405	0	34.556	0	3.28	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1216.4	0	SC	0	3.404	0	34.557	0	3.29	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1217.4	0	SC	0	3.403	0	34.557	0	3.29	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1218.4	0	SC	0	3.403	0	34.557	0	3.30	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1219.4	0	SC	0	3.403	0	34.557	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1220.4	0	SC	0	3.402	0	34.556	0	3.29	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1221.4	0	SC	0	3.402	0	34.556	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1222.4	0	SC	0	3.401	0	34.556	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1223.4	0	SC	0	3.400	0	34.557	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1224.3	0	SC	0	3.401	0	34.557	0	3.29	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1225.3	0	SC	0	3.399	0	34.557	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1226.3	0	SC	0	3.398	0	34.557	0	3.32	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1227.3	0	SC	0	3.398	0	34.557	0	3.32	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1228.3	0	SC	0	3.397	0	34.557	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1229.3	0	SC	0	3.396	0	34.557	0	3.32	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1230.3	0	SC	0	3.396	0	34.558	0	3.32	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1231.3	0	SC	0	3.395	0	34.558	0	3.32	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1232.3	0	SC	0	3.393	0	34.558	0	3.32	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1233.2	0	SC	0	3.392	0	34.558	0	3.32	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1234.2	0	SC	0	3.391	0	34.558	0	3.32	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1235.2	0	SC	0	3.390	0	34.558	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1236.2	0	SC	0	3.390	0	34.558	0	3.32	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1237.2	0	SC	0	3.390	0	34.558	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1238.2	0	SC	0	3.390	0	34.558	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1239.2	0	SC	0	3.389	0	34.558	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1240.2	0	SC	0	3.385	0	34.558	0	3.30	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1241.1	0	SC	0	3.377	0	34.559	0	3.30	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1242.1	0	SC	0	3.377	0	34.559	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1243.1	0	SC	0	3.376	0	34.559	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1244.1	0	SC	0	3.374	0	34.559	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1245.1	0	SC	0	3.373	0	34.559	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1246.1	0	SC	0	3.372	0	34.560	0	3.32	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1247.1	0	SC	0	3.367	0	34.560	0	3.32	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1248.1	0	SC	0	3.358	0	34.561	0	3.32	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1249.1	0	SC	0	3.353	0	34.561	0	3.30	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1250.0	0	SC	0	3.347	0	34.562	0	3.30	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1251.0	0	SC	0	3.341	0	34.562	0	3.30	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1252.0	0	SC	0	3.335	0	34.563	0	3.30	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1253.0	0	SC	0	3.328	0	34.563	0	3.30	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1254.0	0	SC	0	3.321	0	34.564	0	3.33	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1255.0	0	SC	0	3.319	0	34.563	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1256.0	0	SC	0	3.314	0	34.564	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1257.0	0	SC	0	3.313	0	34.564	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1258.0	0	SC	0	3.311	0	34.564	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1258.9	0	SC	0	3.309	0	34.565	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1259.9	0	SC	0	3.309	0	34.564	0	3.31	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1260.9	0	SC	0	3.308	0	34.564	0	3.29	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1261.9	0	SC	0	3.306	0	34.565	0	3.29	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1262.9	0	SC	0	3.306	0	34.565	0	3.29	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1263.9	0	SC	0	3.302	0	34.565	0	3.27	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1264.9	0	SC	0	3.299	0	34.566	0	3.28	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1265.9	0	SC	0	3.299	0	34.565	0	3.28	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1266.8	0	SC	0	3.296	0	34.565	0	3.28	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1267.8	0	SC	0	3.291	0	34.565	0	3.28	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1268.8	0	SC	0	3.289	0	34.566	0	3.28	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1269.8	0	SC	0	3.287	0	34.566	0	3.29	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1270.8	0	SC	0	3.286	0	34.566	0	3.28	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1271.8	0	SC	0	3.284	0	34.566	0	3.28	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1272.8	0	SC	0	3.284	0	34.566	0	3.27	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1273.8	0	SC	0	3.284	0	34.567	0	3.26	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1274.8	0	SC	0	3.286	0	34.567	0	3.26	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1275.7	0	SC	0	3.290	0	34.566	0	3.27	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1276.7	0	SC	0	3.292	0	34.566	0	3.27	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1277.7	0	SC	0	3.290	0	34.566	0	3.26	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1278.7	0	SC	0	3.287	0	34.566	0	3.25	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1279.7	0	SC	0	3.285	0	34.566	0	3.25	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1280.7	0	SC	0	3.285	0	34.566	0	3.27	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1281.7	0	SC	0	3.284	0	34.567	0	3.25	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1282.7	0	SC	0	3.283	0	34.566	0	3.25	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1283.6	0	SC	0	3.281	0	34.567	0	3.25	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1284.6	0	SC	0	3.280	0	34.567	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1285.6	0	SC	0	3.279	0	34.567	0	3.26	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1286.6	0	SC	0	3.277	0	34.567	0	3.25	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1287.6	0	SC	0	3.276	0	34.567	0	3.25	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1288.6	0	SC	0	3.276	0	34.567	0	3.26	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1289.6	0	SC	0	3.275	0	34.567	0	3.26	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1290.6	0	SC	0	3.268	0	34.568	0	3.24	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1291.6	0	SC	0	3.264	0	34.568	0	3.24	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1292.5	0	SC	0	3.262	0	34.568	0	3.24	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1293.5	0	SC	0	3.258	0	34.569	0	3.24	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1294.5	0	SC	0	3.257	0	34.569	0	3.24	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1295.5	0	SC	0	3.252	0	34.569	0	3.24	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1296.5	0	SC	0	3.240	0	34.571	0	3.25	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1297.5	0	SC	0	3.230	0	34.571	0	3.25	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1298.5	0	SC	0	3.220	0	34.572	0	3.25	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1299.5	0	SC	0	3.214	0	34.572	0	3.25	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1300.4	0	SC	0	3.212	0	34.572	0	3.26	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1301.4	0	SC	0	3.210	0	34.573	0	3.26	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1302.4	0	SC	0	3.210	0	34.572	0	3.26	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1303.4	0	SC	0	3.211	0	34.572	0	3.26	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1304.4	0	SC	0	3.211	0	34.572	0	3.26	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1305.4	0	SC	0	3.211	0	34.572	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1306.4	0	SC	0	3.211	0	34.572	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1307.4	0	SC	0	3.210	0	34.572	0	3.24	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1308.3	0	SC	0	3.209	0	34.572	0	3.24	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1309.3	0	SC	0	3.208	0	34.572	0	3.24	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1310.3	0	SC	0	3.207	0	34.572	0	3.24	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1311.3	0	SC	0	3.207	0	34.572	0	3.24	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1312.3	0	SC	0	3.205	0	34.573	0	3.22	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1313.3	0	SC	0	3.204	0	34.573	0	3.22	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1314.3	0	SC	0	3.203	0	34.573	0	3.22	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1315.3	0	SC	0	3.203	0	34.573	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1316.3	0	SC	0	3.203	0	34.572	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1317.2	0	SC	0	3.202	0	34.573	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1318.2	0	SC	0	3.201	0	34.573	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1319.2	0	SC	0	3.201	0	34.573	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1320.2	0	SC	0	3.201	0	34.573	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1321.2	0	SC	0	3.203	0	34.572	0	3.24	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1322.2	0	SC	0	3.203	0	34.573	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1323.2	0	SC	0	3.203	0	34.573	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1324.2	0	SC	0	3.203	0	34.573	0	3.24	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1325.1	0	SC	0	3.203	0	34.573	0	3.25	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1326.1	0	SC	0	3.203	0	34.572	0	3.25	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1327.1	0	SC	0	3.202	0	34.573	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1328.1	0	SC	0	3.202	0	34.573	0	3.24	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1329.1	0	SC	0	3.201	0	34.573	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1330.1	0	SC	0	3.201	0	34.573	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1331.1	0	SC	0	3.201	0	34.573	0	3.24	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1332.1	0	SC	0	3.201	0	34.573	0	3.21	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1333.0	0	SC	0	3.201	0	34.573	0	3.21	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1334.0	0	SC	0	3.200	0	34.573	0	3.22	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1335.0	0	SC	0	3.200	0	34.573	0	3.22	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1336.0	0	SC	0	3.201	0	34.572	0	3.22	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1337.0	0	SC	0	3.201	0	34.573	0	3.22	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1338.0	0	SC	0	3.201	0	34.573	0	3.22	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1339.0	0	SC	0	3.201	0	34.573	0	3.22	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1340.0	0	SC	0	3.201	0	34.573	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1341.0	0	SC	0	3.201	0	34.573	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1341.9	0	SC	0	3.201	0	34.573	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1342.9	0	SC	0	3.200	0	34.573	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1343.9	0	SC	0	3.200	0	34.573	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1344.9	0	SC	0	3.200	0	34.573	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1345.9	0	SC	0	3.199	0	34.574	0	3.21	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1346.9	0	SC	0	3.198	0	34.574	0	3.21	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1347.9	0	SC	0	3.197	0	34.574	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1348.9	0	SC	0	3.197	0	34.574	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1349.8	0	SC	0	3.194	0	34.574	0	3.21	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1350.8	0	SC	0	3.190	0	34.574	0	3.21	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1351.8	0	SC	0	3.188	0	34.574	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1352.8	0	SC	0	3.185	0	34.575	0	3.21	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1353.8	0	SC	0	3.184	0	34.575	0	3.22	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1354.8	0	SC	0	3.184	0	34.574	0	3.22	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1355.8	0	SC	0	3.181	0	34.574	0	3.22	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1356.8	0	SC	0	3.179	0	34.575	0	3.22	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1357.7	0	SC	0	3.172	0	34.576	0	3.22	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1358.7	0	SC	0	3.169	0	34.576	0	3.22	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1359.7	0	SC	0	3.166	0	34.576	0	3.22	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1360.7	0	SC	0	3.164	0	34.576	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1361.7	0	SC	0	3.162	0	34.576	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1362.7	0	SC	0	3.156	0	34.577	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1363.7	0	SC	0	3.150	0	34.578	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1364.7	0	SC	0	3.148	0	34.578	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1365.6	0	SC	0	3.144	0	34.578	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1366.6	0	SC	0	3.141	0	34.578	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1367.6	0	SC	0	3.135	0	34.579	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1368.6	0	SC	0	3.133	0	34.579	0	3.21	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1369.6	0	SC	0	3.119	0	34.581	0	3.22	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1370.6	0	SC	0	3.106	0	34.583	0	3.23	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1371.6	0	SC	0	3.095	0	34.584	0	3.21	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1372.6	0	SC	0	3.089	0	34.583	0	3.22	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1373.6	0	SC	0	3.087	0	34.582	0	3.22	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1374.5	0	SC	0	3.082	0	34.583	0	3.22	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1375.5	0	SC	0	3.078	0	34.583	0	3.22	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1376.5	0	SC	0	3.076	0	34.583	0	3.20	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1377.5	0	SC	0	3.076	0	34.583	0	3.20	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1378.5	0	SC	0	3.072	0	34.584	0	3.21	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1379.5	0	SC	0	3.071	0	34.584	0	3.21	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1380.5	0	SC	0	3.070	0	34.584	0	3.21	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1381.5	0	SC	0	3.071	0	34.583	0	3.21	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1382.4	0	SC	0	3.066	0	34.584	0	3.21	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1383.4	0	SC	0	3.064	0	34.584	0	3.18	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1384.4	0	SC	0	3.061	0	34.584	0	3.19	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1385.4	0	SC	0	3.058	0	34.584	0	3.19	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1386.4	0	SC	0	3.057	0	34.585	0	3.19	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1387.4	0	SC	0	3.057	0	34.584	0	3.19	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1388.4	0	SC	0	3.056	0	34.585	0	3.19	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1389.4	0	SC	0	3.055	0	34.585	0	3.20	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1390.3	0	SC	0	3.056	0	34.585	0	3.19	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1391.3	0	SC	0	3.057	0	34.584	0	3.19	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1392.3	0	SC	0	3.056	0	34.584	0	3.19	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1393.3	0	SC	0	3.056	0	34.584	0	3.20	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1394.3	0	SC	0	3.056	0	34.584	0	3.20	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1395.3	0	SC	0	3.056	0	34.584	0	3.20	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1396.3	0	SC	0	3.056	0	34.585	0	3.20	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1397.3	0	SC	0	3.055	0	34.585	0	3.20	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1398.2	0	SC	0	3.055	0	34.585	0	3.20	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1399.2	0	SC	0	3.056	0	34.585	0	3.20	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1400.2	0	SC	0	3.055	0	34.584	0	3.20	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1401.2	0	SC	0	3.055	0	34.584	0	3.20	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1402.2	0	SC	0	3.054	0	34.585	0	3.20	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1403.2	0	SC	0	3.055	0	34.585	0	3.20	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1404.2	0	SC	0	3.053	0	34.585	0	3.21	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1405.2	0	SC	0	3.052	0	34.585	0	3.21	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1406.1	0	SC	0	3.051	0	34.586	0	3.21	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1407.1	0	SC	0	3.051	0	34.586	0	3.21	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1408.1	0	SC	0	3.050	0	34.585	0	3.22	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1409.1	0	SC	0	3.050	0	34.585	0	3.19	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1410.1	0	SC	0	3.050	0	34.585	0	3.19	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1411.1	0	SC	0	3.049	0	34.585	0	3.19	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1412.1	0	SC	0	3.048	0	34.586	0	3.19	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1413.1	0	SC	0	3.044	0	34.586	0	3.19	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1414.0	0	SC	0	3.027	0	34.588	0	3.20	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1415.0	0	SC	0	3.017	0	34.589	0	3.19	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1416.0	0	SC	0	3.011	0	34.589	0	3.20	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1417.0	0	SC	0	3.007	0	34.589	0	3.20	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1418.0	0	SC	0	3.002	0	34.589	0	3.18	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1419.0	0	SC	0	3.001	0	34.589	0	3.18	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1420.0	0	SC	0	3.001	0	34.589	0	3.18	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1421.0	0	SC	0	3.001	0	34.589	0	3.18	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1421.9	0	SC	0	3.001	0	34.589	0	3.18	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1422.9	0	SC	0	3.000	0	34.589	0	3.18	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1423.9	0	SC	0	2.998	0	34.590	0	3.18	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1424.9	0	SC	0	2.997	0	34.589	0	3.18	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1425.9	0	SC	0	2.994	0	34.590	0	3.16	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1426.9	0	SC	0	2.990	0	34.590	0	3.16	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1427.9	0	SC	0	2.981	0	34.591	0	3.17	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1428.9	0	SC	0	2.981	0	34.590	0	3.19	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1429.8	0	SC	0	2.981	0	34.590	0	3.17	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1430.8	0	SC	0	2.980	0	34.591	0	3.17	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1431.8	0	SC	0	2.980	0	34.591	0	3.16	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1432.8	0	SC	0	2.978	0	34.591	0	3.17	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1433.8	0	SC	0	2.977	0	34.591	0	3.17	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1434.8	0	SC	0	2.977	0	34.591	0	3.15	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1435.8	0	SC	0	2.976	0	34.591	0	3.15	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1436.8	0	SC	0	2.975	0	34.591	0	3.15	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1437.7	0	SC	0	2.973	0	34.591	0	3.16	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1438.7	0	SC	0	2.972	0	34.591	0	3.16	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1439.7	0	SC	0	2.971	0	34.591	0	3.15	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1440.7	0	SC	0	2.967	0	34.592	0	3.16	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1441.7	0	SC	0	2.967	0	34.592	0	3.16	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1442.7	0	SC	0	2.967	0	34.592	0	3.16	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1443.7	0	SC	0	2.966	0	34.592	0	3.14	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1444.7	0	SC	0	2.965	0	34.592	0	3.13	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1445.6	0	SC	0	2.963	0	34.592	0	3.13	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1446.6	0	SC	0	2.959	0	34.593	0	3.14	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1447.6	0	SC	0	2.957	0	34.593	0	3.12	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1448.6	0	SC	0	2.954	0	34.593	0	3.14	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1449.6	0	SC	0	2.954	0	34.593	0	3.14	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1450.6	0	SC	0	2.953	0	34.593	0	3.15	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1451.6	0	SC	0	2.954	0	34.593	0	3.15	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1452.6	0	SC	0	2.953	0	34.593	0	3.15	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1453.5	0	SC	0	2.952	0	34.593	0	3.15	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1454.5	0	SC	0	2.952	0	34.594	0	3.15	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1455.5	0	SC	0	2.951	0	34.593	0	3.15	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1456.5	0	SC	0	2.952	0	34.593	0	3.15	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1457.5	0	SC	0	2.952	0	34.593	0	3.13	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1458.5	0	SC	0	2.951	0	34.593	0	3.16	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1459.5	0	SC	0	2.951	0	34.593	0	3.14	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1460.5	0	SC	0	2.951	0	34.593	0	3.13	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1461.4	0	SC	0	2.951	0	34.593	0	3.13	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1462.4	0	SC	0	2.949	0	34.594	0	3.14	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1463.4	0	SC	0	2.946	0	34.594	0	3.14	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1464.4	0	SC	0	2.941	0	34.594	0	3.15	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1465.4	0	SC	0	2.936	0	34.595	0	3.16	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1466.4	0	SC	0	2.935	0	34.595	0	3.14	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1467.4	0	SC	0	2.934	0	34.595	0	3.14	0
@1856__198791	003	C	07/15/1987	19:58	155.4333	-10.9417	0	1468.4	0	SC	0	2.934	0	34.595	0	3.14	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	0.0	0	BX	0	26.59	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	68.0	0	BX	0	26.55	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	72.0	0	BX	0	26.29	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	77.0	0	BX	0	25.82	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	79.0	0	BX	0	25.36	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	84.0	0	BX	0	25.18	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	86.0	0	BX	0	25.13	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	89.0	0	BX	0	24.81	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	92.0	0	BX	0	24.58	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	95.0	0	BX	0	24.52	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	98.0	0	BX	0	24.05	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	103.0	0	BX	0	23.84	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	109.0	0	BX	0	23.28	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	125.0	0	BX	0	22.33	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	131.0	0	BX	0	22.18	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	134.0	0	BX	0	21.69	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	137.0	0	BX	0	21.50	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	138.0	0	BX	0	21.41	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	139.0	0	BX	0	21.08	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	147.0	0	BX	0	20.37	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	156.0	0	BX	0	19.98	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	158.0	0	BX	0	19.75	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	163.0	0	BX	0	19.51	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	165.0	0	BX	0	19.29	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	175.0	0	BX	0	18.77	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	184.0	0	BX	0	18.66	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	192.0	0	BX	0	18.20	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	202.0	0	BX	0	16.98	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	211.0	0	BX	0	16.39	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	213.0	0	BX	0	16.19	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	214.0	0	BX	0	15.70	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	216.0	0	BX	0	15.53	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	224.0	0	BX	0	15.38	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	227.0	0	BX	0	15.17	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	228.0	0	BX	0	15.12	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	231.0	0	BX	0	14.65	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	233.0	0	BX	0	14.41	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	249.0	0	BX	0	14.08	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	257.0	0	BX	0	13.82	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	259.0	0	BX	0	13.35	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	266.0	0	BX	0	12.72	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	267.0	0	BX	0	12.43	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	269.0	0	BX	0	12.24	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	286.0	0	BX	0	12.02	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	293.0	0	BX	0	11.85	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	296.0	0	BX	0	11.60	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	304.0	0	BX	0	11.45	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	308.0	0	BX	0	11.21	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	325.0	0	BX	0	11.01	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	330.0	0	BX	0	10.93	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	333.0	0	BX	0	10.65	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	357.0	0	BX	0	10.05	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	363.0	0	BX	0	9.67	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	369.0	0	BX	0	9.43	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	386.0	0	BX	0	9.29	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	389.0	0	BX	0	9.06	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	411.0	0	BX	0	8.72	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	415.0	0	BX	0	8.51	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	434.0	0	BX	0	8.35	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	449.0	0	BX	0	8.00	0
@1856__198791	004	B	07/15/1987	23:28	155.7850	-10.9769	0	460.0	0	BX	0	7.58	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	0.0	0	SC	0	26.701	0	34.883	0	4.70	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1.0	0	SC	0	26.701	0	34.883	0	4.70	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2.0	0	SC	0	26.701	0	34.883	0	4.70	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3.0	0	SC	0	26.701	0	34.883	0	4.70	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	4.0	0	SC	0	26.701	0	34.883	0	4.70	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	5.0	0	SC	0	26.701	0	34.883	0	4.70	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	6.0	0	SC	0	26.701	0	34.883	0	4.70	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	7.0	0	SC	0	26.701	0	34.883	0	4.71	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	8.0	0	SC	0	26.702	0	34.883	0	4.72	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	8.9	0	SC	0	26.702	0	34.883	0	4.72	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	9.9	0	SC	0	26.703	0	34.883	0	4.72	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	10.9	0	SC	0	26.703	0	34.883	0	4.71	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	11.9	0	SC	0	26.703	0	34.883	0	4.65	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	12.9	0	SC	0	26.704	0	34.883	0	4.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	13.9	0	SC	0	26.703	0	34.883	0	4.61	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	14.9	0	SC	0	26.704	0	34.883	0	4.63	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	15.9	0	SC	0	26.704	0	34.883	0	4.63	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	16.9	0	SC	0	26.705	0	34.883	0	4.62	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	17.9	0	SC	0	26.705	0	34.883	0	4.66	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	18.9	0	SC	0	26.705	0	34.883	0	4.68	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	19.9	0	SC	0	26.706	0	34.883	0	4.70	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	20.9	0	SC	0	26.706	0	34.883	0	4.67	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	21.9	0	SC	0	26.706	0	34.883	0	4.63	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	22.9	0	SC	0	26.706	0	34.883	0	4.67	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	23.9	0	SC	0	26.702	0	34.883	0	4.73	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	24.9	0	SC	0	26.698	0	34.882	0	4.79	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	25.9	0	SC	0	26.698	0	34.882	0	4.79	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	26.8	0	SC	0	26.696	0	34.882	0	4.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	27.8	0	SC	0	26.695	0	34.882	0	4.69	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	28.8	0	SC	0	26.695	0	34.883	0	4.71	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	29.8	0	SC	0	26.693	0	34.882	0	4.73	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	30.8	0	SC	0	26.688	0	34.882	0	4.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	31.8	0	SC	0	26.691	0	34.882	0	4.79	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	32.8	0	SC	0	26.692	0	34.882	0	4.77	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	33.8	0	SC	0	26.692	0	34.881	0	4.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	34.8	0	SC	0	26.688	0	34.882	0	4.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	35.8	0	SC	0	26.685	0	34.882	0	4.73	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	36.8	0	SC	0	26.685	0	34.882	0	4.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	37.8	0	SC	0	26.684	0	34.882	0	4.77	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	38.8	0	SC	0	26.683	0	34.881	0	4.78	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	39.8	0	SC	0	26.684	0	34.881	0	4.78	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	40.8	0	SC	0	26.684	0	34.881	0	4.79	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	41.8	0	SC	0	26.679	0	34.882	0	4.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	42.8	0	SC	0	26.679	0	34.881	0	4.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	43.7	0	SC	0	26.678	0	34.882	0	4.78	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	44.7	0	SC	0	26.678	0	34.882	0	4.80	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	45.7	0	SC	0	26.678	0	34.882	0	4.80	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	46.7	0	SC	0	26.678	0	34.882	0	4.80	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	47.7	0	SC	0	26.677	0	34.882	0	4.83	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	48.7	0	SC	0	26.677	0	34.882	0	4.84	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	49.7	0	SC	0	26.673	0	34.884	0	4.77	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	50.7	0	SC	0	26.672	0	34.883	0	4.77	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	51.7	0	SC	0	26.669	0	34.884	0	4.81	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	52.7	0	SC	0	26.669	0	34.884	0	4.83	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	53.7	0	SC	0	26.667	0	34.885	0	4.82	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	54.7	0	SC	0	26.666	0	34.885	0	4.81	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	55.7	0	SC	0	26.663	0	34.886	0	4.80	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	56.7	0	SC	0	26.660	0	34.888	0	4.77	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	57.7	0	SC	0	26.656	0	34.890	0	4.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	58.7	0	SC	0	26.647	0	34.896	0	4.73	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	59.7	0	SC	0	26.638	0	34.902	0	4.72	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	60.6	0	SC	0	26.608	0	34.927	0	4.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	61.6	0	SC	0	26.570	0	34.965	0	4.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	62.6	0	SC	0	26.451	0	35.067	0	4.70	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	63.6	0	SC	0	26.331	0	35.169	0	4.66	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	64.6	0	SC	0	26.077	0	35.302	0	4.51	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	65.6	0	SC	0	25.822	0	35.435	0	4.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	66.6	0	SC	0	25.722	0	35.460	0	4.29	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	67.6	0	SC	0	25.293	0	35.564	0	4.25	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	68.6	0	SC	0	25.055	0	35.616	0	4.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	69.6	0	SC	0	24.788	0	35.668	0	3.93	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	70.6	0	SC	0	24.775	0	35.672	0	3.93	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	71.6	0	SC	0	24.757	0	35.677	0	3.91	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	72.6	0	SC	0	24.745	0	35.679	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	73.6	0	SC	0	24.733	0	35.681	0	3.85	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	74.6	0	SC	0	24.692	0	35.684	0	3.83	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	75.6	0	SC	0	24.650	0	35.687	0	3.81	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	76.5	0	SC	0	24.588	0	35.689	0	3.82	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	77.5	0	SC	0	24.416	0	35.715	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	78.5	0	SC	0	24.305	0	35.732	0	3.77	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	79.5	0	SC	0	24.193	0	35.749	0	3.66	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	80.5	0	SC	0	24.163	0	35.754	0	3.65	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	81.5	0	SC	0	24.141	0	35.762	0	3.64	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	82.5	0	SC	0	24.119	0	35.770	0	3.61	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	83.5	0	SC	0	24.067	0	35.775	0	3.59	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	84.5	0	SC	0	24.014	0	35.781	0	3.56	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	85.5	0	SC	0	23.991	0	35.780	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	86.5	0	SC	0	23.913	0	35.779	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	87.5	0	SC	0	23.878	0	35.774	0	3.61	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	88.5	0	SC	0	23.770	0	35.773	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	89.5	0	SC	0	23.661	0	35.772	0	3.49	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	90.5	0	SC	0	23.629	0	35.772	0	3.49	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	91.5	0	SC	0	23.586	0	35.776	0	3.42	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	92.5	0	SC	0	23.543	0	35.780	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	93.4	0	SC	0	23.522	0	35.780	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	94.4	0	SC	0	23.481	0	35.785	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	95.4	0	SC	0	23.433	0	35.790	0	3.42	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	96.4	0	SC	0	23.391	0	35.803	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	97.4	0	SC	0	23.387	0	35.806	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	98.4	0	SC	0	23.364	0	35.818	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	99.4	0	SC	0	23.331	0	35.821	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	100.4	0	SC	0	23.275	0	35.820	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	101.4	0	SC	0	23.233	0	35.819	0	3.49	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	102.4	0	SC	0	23.157	0	35.820	0	3.43	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	103.4	0	SC	0	23.081	0	35.821	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	104.4	0	SC	0	23.045	0	35.822	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	105.4	0	SC	0	22.942	0	35.826	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	106.4	0	SC	0	22.839	0	35.829	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	107.4	0	SC	0	22.736	0	35.832	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	108.4	0	SC	0	22.674	0	35.828	0	3.41	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	109.3	0	SC	0	22.624	0	35.826	0	3.42	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	110.3	0	SC	0	22.432	0	35.826	0	3.46	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	111.3	0	SC	0	22.240	0	35.825	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	112.3	0	SC	0	22.237	0	35.824	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	113.3	0	SC	0	22.205	0	35.825	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	114.3	0	SC	0	22.172	0	35.825	0	3.49	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	115.3	0	SC	0	22.156	0	35.824	0	3.51	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	116.3	0	SC	0	22.138	0	35.824	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	117.3	0	SC	0	22.108	0	35.823	0	3.49	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	118.3	0	SC	0	22.081	0	35.822	0	3.48	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	119.3	0	SC	0	22.034	0	35.820	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	120.3	0	SC	0	21.987	0	35.817	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	121.3	0	SC	0	21.966	0	35.813	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	122.3	0	SC	0	21.934	0	35.809	0	3.51	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	123.3	0	SC	0	21.895	0	35.805	0	3.51	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	124.3	0	SC	0	21.766	0	35.808	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	125.2	0	SC	0	21.638	0	35.811	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	126.2	0	SC	0	21.607	0	35.797	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	127.2	0	SC	0	21.591	0	35.782	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	128.2	0	SC	0	21.581	0	35.779	0	3.51	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	129.2	0	SC	0	21.567	0	35.783	0	3.51	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	130.2	0	SC	0	21.559	0	35.779	0	3.47	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	131.2	0	SC	0	21.551	0	35.779	0	3.47	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	132.2	0	SC	0	21.540	0	35.778	0	3.46	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	133.2	0	SC	0	21.528	0	35.777	0	3.46	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	134.2	0	SC	0	21.479	0	35.774	0	3.46	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	135.2	0	SC	0	21.431	0	35.772	0	3.47	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	136.2	0	SC	0	21.393	0	35.769	0	3.42	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	137.2	0	SC	0	21.356	0	35.766	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	138.2	0	SC	0	21.345	0	35.765	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	139.2	0	SC	0	21.340	0	35.764	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	140.2	0	SC	0	21.340	0	35.764	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	141.1	0	SC	0	21.323	0	35.764	0	3.41	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	142.1	0	SC	0	21.319	0	35.764	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	143.1	0	SC	0	21.305	0	35.763	0	3.42	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	144.1	0	SC	0	21.269	0	35.759	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	145.1	0	SC	0	21.233	0	35.755	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	146.1	0	SC	0	21.054	0	35.760	0	3.47	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	147.1	0	SC	0	20.820	0	35.733	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	148.1	0	SC	0	20.719	0	35.707	0	3.51	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	149.1	0	SC	0	20.552	0	35.697	0	3.48	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	150.1	0	SC	0	20.384	0	35.688	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	151.1	0	SC	0	20.358	0	35.677	0	3.43	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	152.1	0	SC	0	20.331	0	35.675	0	3.43	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	153.1	0	SC	0	20.267	0	35.671	0	3.42	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	154.1	0	SC	0	20.203	0	35.667	0	3.41	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	155.1	0	SC	0	20.180	0	35.662	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	156.1	0	SC	0	20.162	0	35.660	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	157.0	0	SC	0	20.128	0	35.657	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	158.0	0	SC	0	20.094	0	35.653	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	159.0	0	SC	0	20.042	0	35.644	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	160.0	0	SC	0	19.870	0	35.629	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	161.0	0	SC	0	19.698	0	35.613	0	3.41	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	162.0	0	SC	0	19.691	0	35.609	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	163.0	0	SC	0	19.656	0	35.608	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	164.0	0	SC	0	19.621	0	35.606	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	165.0	0	SC	0	19.594	0	35.603	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	166.0	0	SC	0	19.574	0	35.602	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	167.0	0	SC	0	19.555	0	35.600	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	168.0	0	SC	0	19.551	0	35.599	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	169.0	0	SC	0	19.548	0	35.598	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	170.0	0	SC	0	19.518	0	35.596	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	171.0	0	SC	0	19.518	0	35.596	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	171.9	0	SC	0	19.472	0	35.594	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	172.9	0	SC	0	19.428	0	35.590	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	173.9	0	SC	0	19.256	0	35.579	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	174.9	0	SC	0	19.185	0	35.567	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	175.9	0	SC	0	19.016	0	35.548	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	176.9	0	SC	0	18.847	0	35.528	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	177.9	0	SC	0	18.772	0	35.519	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	178.9	0	SC	0	18.718	0	35.511	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	179.9	0	SC	0	18.656	0	35.506	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	180.9	0	SC	0	18.595	0	35.501	0	3.30	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	181.9	0	SC	0	18.533	0	35.497	0	3.28	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	182.9	0	SC	0	18.463	0	35.488	0	3.26	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	183.9	0	SC	0	18.367	0	35.460	0	3.26	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	184.9	0	SC	0	18.276	0	35.440	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	185.9	0	SC	0	17.733	0	35.408	0	3.29	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	186.8	0	SC	0	17.676	0	35.392	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	187.8	0	SC	0	17.642	0	35.383	0	3.26	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	188.8	0	SC	0	17.536	0	35.375	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	189.8	0	SC	0	17.524	0	35.374	0	3.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	190.8	0	SC	0	17.512	0	35.372	0	3.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	191.8	0	SC	0	17.468	0	35.370	0	3.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	192.8	0	SC	0	17.425	0	35.368	0	3.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	193.8	0	SC	0	17.406	0	35.364	0	3.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	194.8	0	SC	0	17.378	0	35.363	0	3.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	195.8	0	SC	0	17.350	0	35.361	0	3.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	196.8	0	SC	0	17.314	0	35.358	0	3.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	197.8	0	SC	0	17.244	0	35.349	0	3.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	198.8	0	SC	0	17.201	0	35.345	0	3.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	199.8	0	SC	0	17.157	0	35.342	0	2.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	200.8	0	SC	0	17.153	0	35.341	0	3.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	201.7	0	SC	0	17.142	0	35.340	0	3.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	202.7	0	SC	0	17.093	0	35.338	0	3.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	203.7	0	SC	0	17.044	0	35.336	0	3.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	204.7	0	SC	0	16.930	0	35.328	0	3.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	205.7	0	SC	0	16.816	0	35.321	0	3.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	206.7	0	SC	0	16.686	0	35.316	0	3.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	207.7	0	SC	0	16.524	0	35.295	0	3.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	208.7	0	SC	0	16.469	0	35.286	0	3.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	209.7	0	SC	0	16.413	0	35.277	0	3.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	210.7	0	SC	0	16.413	0	35.277	0	3.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	211.7	0	SC	0	16.381	0	35.276	0	3.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	212.7	0	SC	0	16.369	0	35.275	0	3.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	213.7	0	SC	0	16.324	0	35.273	0	3.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	214.7	0	SC	0	16.305	0	35.268	0	3.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	215.7	0	SC	0	16.282	0	35.266	0	3.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	216.6	0	SC	0	16.260	0	35.264	0	3.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	217.6	0	SC	0	16.243	0	35.261	0	3.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	218.6	0	SC	0	16.202	0	35.260	0	3.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	219.6	0	SC	0	16.160	0	35.258	0	3.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	220.6	0	SC	0	16.152	0	35.256	0	3.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	221.6	0	SC	0	16.138	0	35.255	0	3.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	222.6	0	SC	0	16.123	0	35.253	0	3.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	223.6	0	SC	0	16.113	0	35.252	0	3.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	224.6	0	SC	0	16.080	0	35.250	0	3.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	225.6	0	SC	0	16.065	0	35.245	0	3.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	226.6	0	SC	0	15.968	0	35.237	0	3.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	227.6	0	SC	0	15.870	0	35.229	0	3.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	228.6	0	SC	0	15.767	0	35.224	0	3.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	229.6	0	SC	0	15.609	0	35.215	0	3.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	230.6	0	SC	0	15.452	0	35.206	0	3.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	231.5	0	SC	0	15.422	0	35.199	0	3.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	232.5	0	SC	0	15.399	0	35.193	0	3.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	233.5	0	SC	0	15.391	0	35.190	0	3.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	234.5	0	SC	0	15.360	0	35.186	0	3.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	235.5	0	SC	0	15.329	0	35.183	0	3.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	236.5	0	SC	0	15.284	0	35.181	0	3.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	237.5	0	SC	0	15.240	0	35.178	0	3.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	238.5	0	SC	0	15.232	0	35.176	0	3.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	239.5	0	SC	0	15.219	0	35.175	0	3.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	240.5	0	SC	0	15.172	0	35.172	0	3.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	241.5	0	SC	0	15.124	0	35.170	0	3.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	242.5	0	SC	0	15.060	0	35.160	0	3.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	243.5	0	SC	0	14.893	0	35.151	0	3.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	244.5	0	SC	0	14.726	0	35.143	0	3.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	245.5	0	SC	0	14.701	0	35.132	0	3.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	246.4	0	SC	0	14.691	0	35.128	0	3.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	247.4	0	SC	0	14.460	0	35.113	0	3.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	248.4	0	SC	0	14.387	0	35.114	0	3.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	249.4	0	SC	0	14.357	0	35.102	0	3.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	250.4	0	SC	0	14.271	0	35.094	0	3.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	251.4	0	SC	0	14.185	0	35.085	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	252.4	0	SC	0	14.142	0	35.082	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	253.4	0	SC	0	14.100	0	35.079	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	254.4	0	SC	0	14.065	0	35.078	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	255.4	0	SC	0	14.031	0	35.073	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	256.4	0	SC	0	13.997	0	35.070	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	257.4	0	SC	0	13.983	0	35.067	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	258.4	0	SC	0	13.981	0	35.066	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	259.4	0	SC	0	13.933	0	35.063	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	260.3	0	SC	0	13.934	0	35.063	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	261.3	0	SC	0	13.933	0	35.063	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	262.3	0	SC	0	13.932	0	35.063	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	263.3	0	SC	0	13.926	0	35.063	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	264.3	0	SC	0	13.921	0	35.063	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	265.3	0	SC	0	13.905	0	35.064	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	266.3	0	SC	0	13.896	0	35.061	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	267.3	0	SC	0	13.892	0	35.060	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	268.3	0	SC	0	13.889	0	35.060	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	269.3	0	SC	0	13.885	0	35.060	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	270.3	0	SC	0	13.873	0	35.058	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	271.3	0	SC	0	13.830	0	35.057	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	272.3	0	SC	0	13.824	0	35.056	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	273.3	0	SC	0	13.818	0	35.054	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	274.3	0	SC	0	13.786	0	35.055	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	275.2	0	SC	0	13.709	0	35.053	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	276.2	0	SC	0	13.632	0	35.058	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	277.2	0	SC	0	13.528	0	35.050	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	278.2	0	SC	0	13.452	0	35.033	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	279.2	0	SC	0	13.318	0	35.016	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	280.2	0	SC	0	13.283	0	35.005	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	281.2	0	SC	0	13.247	0	35.004	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	282.2	0	SC	0	13.211	0	35.003	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	283.2	0	SC	0	13.193	0	35.001	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	284.2	0	SC	0	13.182	0	35.000	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	285.2	0	SC	0	13.172	0	34.999	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	286.2	0	SC	0	13.162	0	34.998	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	287.2	0	SC	0	13.161	0	34.997	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	288.2	0	SC	0	13.161	0	34.996	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	289.1	0	SC	0	13.152	0	34.995	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	290.1	0	SC	0	13.111	0	34.998	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	291.1	0	SC	0	13.090	0	34.991	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	292.1	0	SC	0	13.056	0	34.991	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	293.1	0	SC	0	13.022	0	34.992	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	294.1	0	SC	0	12.968	0	34.984	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	295.1	0	SC	0	12.850	0	34.977	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	296.1	0	SC	0	12.824	0	34.968	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	297.1	0	SC	0	12.788	0	34.968	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	298.1	0	SC	0	12.770	0	34.966	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	299.1	0	SC	0	12.757	0	34.964	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	300.1	0	SC	0	12.752	0	34.963	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	301.1	0	SC	0	12.746	0	34.963	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	302.1	0	SC	0	12.733	0	34.963	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	303.0	0	SC	0	12.723	0	34.962	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	304.0	0	SC	0	12.722	0	34.960	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	305.0	0	SC	0	12.713	0	34.959	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	306.0	0	SC	0	12.704	0	34.958	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	307.0	0	SC	0	12.689	0	34.959	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	308.0	0	SC	0	12.668	0	34.960	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	309.0	0	SC	0	12.625	0	34.956	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	310.0	0	SC	0	12.582	0	34.952	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	311.0	0	SC	0	12.539	0	34.948	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	312.0	0	SC	0	12.518	0	34.944	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	313.0	0	SC	0	12.512	0	34.940	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	314.0	0	SC	0	12.481	0	34.938	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	315.0	0	SC	0	12.451	0	34.936	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	316.0	0	SC	0	12.437	0	34.936	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	316.9	0	SC	0	12.414	0	34.935	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	317.9	0	SC	0	12.406	0	34.933	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	318.9	0	SC	0	12.372	0	34.932	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	319.9	0	SC	0	12.354	0	34.929	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	320.9	0	SC	0	12.334	0	34.926	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	321.9	0	SC	0	12.261	0	34.924	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	322.9	0	SC	0	12.177	0	34.919	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	323.9	0	SC	0	12.142	0	34.912	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	324.9	0	SC	0	12.113	0	34.908	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	325.9	0	SC	0	12.103	0	34.906	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	326.9	0	SC	0	12.094	0	34.904	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	327.9	0	SC	0	12.084	0	34.903	0	3.21	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	328.9	0	SC	0	12.072	0	34.903	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	329.9	0	SC	0	12.046	0	34.903	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	330.8	0	SC	0	11.978	0	34.901	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	331.8	0	SC	0	11.940	0	34.891	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	332.8	0	SC	0	11.903	0	34.881	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	333.8	0	SC	0	11.873	0	34.883	0	3.21	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	334.8	0	SC	0	11.844	0	34.884	0	3.23	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	335.8	0	SC	0	11.807	0	34.883	0	3.23	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	336.8	0	SC	0	11.767	0	34.880	0	3.22	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	337.8	0	SC	0	11.704	0	34.875	0	3.22	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	338.8	0	SC	0	11.685	0	34.866	0	3.22	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	339.8	0	SC	0	11.619	0	34.864	0	3.23	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	340.8	0	SC	0	11.553	0	34.863	0	3.25	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	341.8	0	SC	0	11.487	0	34.861	0	3.26	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	342.8	0	SC	0	11.461	0	34.853	0	3.26	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	343.7	0	SC	0	11.390	0	34.854	0	3.26	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	344.7	0	SC	0	11.367	0	34.846	0	3.24	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	345.7	0	SC	0	11.361	0	34.842	0	3.24	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	346.7	0	SC	0	11.358	0	34.842	0	3.31	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	347.7	0	SC	0	11.357	0	34.842	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	348.7	0	SC	0	11.354	0	34.842	0	3.28	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	349.7	0	SC	0	11.345	0	34.842	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	350.7	0	SC	0	11.338	0	34.841	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	351.7	0	SC	0	11.333	0	34.840	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	352.7	0	SC	0	11.322	0	34.840	0	3.28	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	353.7	0	SC	0	11.309	0	34.839	0	3.28	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	354.7	0	SC	0	11.281	0	34.837	0	3.29	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	355.7	0	SC	0	11.240	0	34.837	0	3.28	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	356.7	0	SC	0	11.216	0	34.832	0	3.29	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	357.6	0	SC	0	11.208	0	34.830	0	3.29	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	358.6	0	SC	0	11.204	0	34.830	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	359.6	0	SC	0	11.200	0	34.830	0	3.33	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	360.6	0	SC	0	11.198	0	34.829	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	361.6	0	SC	0	11.199	0	34.829	0	3.31	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	362.6	0	SC	0	11.198	0	34.829	0	3.30	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	363.6	0	SC	0	11.191	0	34.829	0	3.31	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	364.6	0	SC	0	11.174	0	34.829	0	3.31	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	365.6	0	SC	0	11.162	0	34.827	0	3.30	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	366.6	0	SC	0	11.160	0	34.827	0	3.31	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	367.6	0	SC	0	11.143	0	34.826	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	368.6	0	SC	0	11.126	0	34.826	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	369.6	0	SC	0	11.093	0	34.826	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	370.6	0	SC	0	11.056	0	34.822	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	371.5	0	SC	0	10.991	0	34.816	0	3.30	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	372.5	0	SC	0	10.943	0	34.809	0	3.31	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	373.5	0	SC	0	10.888	0	34.804	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	374.5	0	SC	0	10.823	0	34.799	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	375.5	0	SC	0	10.658	0	34.792	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	376.5	0	SC	0	10.508	0	34.779	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	377.5	0	SC	0	10.430	0	34.766	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	378.5	0	SC	0	10.406	0	34.762	0	3.41	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	379.5	0	SC	0	10.389	0	34.761	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	380.5	0	SC	0	10.334	0	34.759	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	381.5	0	SC	0	10.273	0	34.755	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	382.5	0	SC	0	10.248	0	34.751	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	383.5	0	SC	0	10.203	0	34.748	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	384.4	0	SC	0	10.159	0	34.745	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	385.4	0	SC	0	10.146	0	34.742	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	386.4	0	SC	0	10.126	0	34.740	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	387.4	0	SC	0	10.096	0	34.737	0	3.47	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	388.4	0	SC	0	10.069	0	34.735	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	389.4	0	SC	0	10.041	0	34.733	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	390.4	0	SC	0	10.026	0	34.732	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	391.4	0	SC	0	10.020	0	34.731	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	392.4	0	SC	0	10.007	0	34.731	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	393.4	0	SC	0	9.977	0	34.729	0	3.51	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	394.4	0	SC	0	9.907	0	34.727	0	3.51	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	395.4	0	SC	0	9.855	0	34.722	0	3.51	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	396.4	0	SC	0	9.823	0	34.715	0	3.53	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	397.3	0	SC	0	9.812	0	34.712	0	3.56	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	398.3	0	SC	0	9.802	0	34.712	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	399.3	0	SC	0	9.764	0	34.708	0	3.58	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	400.3	0	SC	0	9.683	0	34.700	0	3.58	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	401.3	0	SC	0	9.664	0	34.693	0	3.58	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	402.3	0	SC	0	9.552	0	34.680	0	3.62	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	403.3	0	SC	0	9.519	0	34.684	0	3.62	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	404.3	0	SC	0	9.460	0	34.683	0	3.63	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	405.3	0	SC	0	9.424	0	34.676	0	3.62	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	406.3	0	SC	0	9.385	0	34.671	0	3.61	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	407.3	0	SC	0	9.297	0	34.659	0	3.61	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	408.3	0	SC	0	9.257	0	34.653	0	3.64	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	409.3	0	SC	0	9.187	0	34.646	0	3.68	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	410.2	0	SC	0	9.117	0	34.640	0	3.72	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	411.2	0	SC	0	9.097	0	34.639	0	3.72	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	412.2	0	SC	0	9.027	0	34.633	0	3.72	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	413.2	0	SC	0	8.982	0	34.625	0	3.73	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	414.2	0	SC	0	8.929	0	34.621	0	3.77	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	415.2	0	SC	0	8.875	0	34.617	0	3.81	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	416.2	0	SC	0	8.843	0	34.615	0	3.82	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	417.2	0	SC	0	8.806	0	34.612	0	3.78	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	418.2	0	SC	0	8.771	0	34.610	0	3.79	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	419.2	0	SC	0	8.707	0	34.603	0	3.80	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	420.2	0	SC	0	8.635	0	34.597	0	3.83	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	421.2	0	SC	0	8.630	0	34.594	0	3.84	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	422.2	0	SC	0	8.498	0	34.587	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	423.1	0	SC	0	8.482	0	34.585	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	424.1	0	SC	0	8.434	0	34.585	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	425.1	0	SC	0	8.414	0	34.580	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	426.1	0	SC	0	8.387	0	34.577	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	427.1	0	SC	0	8.351	0	34.574	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	428.1	0	SC	0	8.331	0	34.571	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	429.1	0	SC	0	8.316	0	34.569	0	3.94	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	430.1	0	SC	0	8.304	0	34.569	0	3.96	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	431.1	0	SC	0	8.260	0	34.564	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	432.1	0	SC	0	8.121	0	34.564	0	3.96	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	433.1	0	SC	0	8.085	0	34.553	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	434.1	0	SC	0	8.074	0	34.551	0	3.96	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	435.1	0	SC	0	8.069	0	34.551	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	436.0	0	SC	0	8.063	0	34.550	0	3.98	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	437.0	0	SC	0	8.045	0	34.551	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	438.0	0	SC	0	8.035	0	34.550	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	439.0	0	SC	0	8.024	0	34.549	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	440.0	0	SC	0	8.008	0	34.548	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	441.0	0	SC	0	7.988	0	34.548	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	442.0	0	SC	0	7.976	0	34.547	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	443.0	0	SC	0	7.972	0	34.546	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	444.0	0	SC	0	7.963	0	34.547	0	4.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	445.0	0	SC	0	7.956	0	34.546	0	4.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	446.0	0	SC	0	7.939	0	34.544	0	4.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	447.0	0	SC	0	7.923	0	34.542	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	448.0	0	SC	0	7.910	0	34.541	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	448.9	0	SC	0	7.897	0	34.540	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	449.9	0	SC	0	7.884	0	34.538	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	450.9	0	SC	0	7.831	0	34.538	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	451.9	0	SC	0	7.811	0	34.533	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	452.9	0	SC	0	7.797	0	34.531	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	453.9	0	SC	0	7.793	0	34.530	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	454.9	0	SC	0	7.780	0	34.530	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	455.9	0	SC	0	7.771	0	34.530	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	456.9	0	SC	0	7.765	0	34.529	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	457.9	0	SC	0	7.757	0	34.529	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	458.9	0	SC	0	7.752	0	34.529	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	459.9	0	SC	0	7.751	0	34.529	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	460.9	0	SC	0	7.748	0	34.529	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	461.8	0	SC	0	7.744	0	34.529	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	462.8	0	SC	0	7.736	0	34.531	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	463.8	0	SC	0	7.722	0	34.531	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	464.8	0	SC	0	7.710	0	34.530	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	465.8	0	SC	0	7.705	0	34.531	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	466.8	0	SC	0	7.703	0	34.533	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	467.8	0	SC	0	7.699	0	34.533	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	468.8	0	SC	0	7.690	0	34.533	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	469.8	0	SC	0	7.676	0	34.533	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	470.8	0	SC	0	7.661	0	34.535	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	471.8	0	SC	0	7.658	0	34.534	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	472.8	0	SC	0	7.656	0	34.534	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	473.7	0	SC	0	7.632	0	34.533	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	474.7	0	SC	0	7.578	0	34.529	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	475.7	0	SC	0	7.566	0	34.528	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	476.7	0	SC	0	7.554	0	34.527	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	477.7	0	SC	0	7.542	0	34.526	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	478.7	0	SC	0	7.532	0	34.526	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	479.7	0	SC	0	7.510	0	34.523	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	480.7	0	SC	0	7.438	0	34.530	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	481.7	0	SC	0	7.411	4	34.522	4	4.04	4
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	482.7	0	SC	0	7.404	4	34.516	4	4.02	4
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	483.7	0	SC	0	7.382	0	34.517	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	484.7	0	SC	0	7.374	0	34.515	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	485.7	0	SC	0	7.372	0	34.515	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	486.6	0	SC	0	7.369	0	34.515	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	487.6	0	SC	0	7.369	0	34.514	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	488.6	0	SC	0	7.367	0	34.514	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	489.6	0	SC	0	7.361	0	34.515	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	490.6	0	SC	0	7.351	0	34.514	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	491.6	0	SC	0	7.348	0	34.514	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	492.6	0	SC	0	7.347	0	34.514	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	493.6	0	SC	0	7.342	0	34.513	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	494.6	0	SC	0	7.337	0	34.513	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	495.6	0	SC	0	7.330	0	34.511	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	496.6	0	SC	0	7.314	0	34.513	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	497.6	0	SC	0	7.304	0	34.513	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	498.5	0	SC	0	7.302	0	34.511	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	499.5	0	SC	0	7.302	0	34.511	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	500.5	0	SC	0	7.301	0	34.510	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	501.5	0	SC	0	7.300	0	34.510	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	502.5	0	SC	0	7.299	0	34.510	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	503.5	0	SC	0	7.302	0	34.509	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	504.5	0	SC	0	7.303	0	34.510	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	505.5	0	SC	0	7.300	0	34.511	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	506.5	0	SC	0	7.301	0	34.510	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	507.5	0	SC	0	7.292	0	34.510	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	508.5	0	SC	0	7.283	0	34.510	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	509.5	0	SC	0	7.275	0	34.509	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	510.5	0	SC	0	7.253	0	34.510	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	511.4	0	SC	0	7.237	0	34.510	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	512.4	0	SC	0	7.218	0	34.510	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	513.4	0	SC	0	7.213	0	34.507	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	514.4	0	SC	0	7.213	0	34.506	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	515.4	0	SC	0	7.218	0	34.507	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	516.4	0	SC	0	7.217	0	34.507	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	517.4	0	SC	0	7.214	0	34.507	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	518.4	0	SC	0	7.212	0	34.505	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	519.4	0	SC	0	7.210	0	34.506	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	520.4	0	SC	0	7.211	0	34.506	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	521.4	0	SC	0	7.133	0	34.498	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	522.4	0	SC	0	7.029	0	34.499	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	523.3	0	SC	0	7.016	0	34.496	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	524.3	0	SC	0	7.014	0	34.495	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	525.3	0	SC	0	7.012	0	34.496	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	526.3	0	SC	0	7.011	0	34.496	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	527.3	0	SC	0	7.009	0	34.496	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	528.3	0	SC	0	7.006	0	34.496	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	529.3	0	SC	0	7.001	0	34.496	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	530.3	0	SC	0	6.996	0	34.496	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	531.3	0	SC	0	6.990	0	34.496	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	532.3	0	SC	0	6.973	0	34.495	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	533.3	0	SC	0	6.896	0	34.496	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	534.3	0	SC	0	6.856	0	34.489	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	535.2	0	SC	0	6.826	0	34.486	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	536.2	0	SC	0	6.795	0	34.483	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	537.2	0	SC	0	6.781	0	34.483	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	538.2	0	SC	0	6.770	0	34.481	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	539.2	0	SC	0	6.751	0	34.479	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	540.2	0	SC	0	6.736	0	34.477	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	541.2	0	SC	0	6.665	0	34.480	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	542.2	0	SC	0	6.594	0	34.484	0	4.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	543.2	0	SC	0	6.577	4	34.477	4	4.15	4
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	544.2	0	SC	0	6.567	4	34.468	4	4.15	4
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	545.2	0	SC	0	6.561	0	34.467	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	546.2	0	SC	0	6.556	0	34.465	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	547.1	0	SC	0	6.548	0	34.465	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	548.1	0	SC	0	6.512	0	34.468	0	4.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	549.1	0	SC	0	6.476	4	34.470	4	4.19	4
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	550.1	0	SC	0	6.473	4	34.465	4	4.15	4
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	551.1	0	SC	0	6.458	0	34.465	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	552.1	0	SC	0	6.448	0	34.465	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	553.1	0	SC	0	6.451	0	34.463	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	554.1	0	SC	0	6.458	0	34.462	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	555.1	0	SC	0	6.459	0	34.462	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	556.1	0	SC	0	6.442	0	34.464	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	557.1	0	SC	0	6.432	0	34.463	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	558.1	0	SC	0	6.422	0	34.462	0	4.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	559.0	0	SC	0	6.418	0	34.463	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	560.0	0	SC	0	6.416	0	34.462	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	561.0	0	SC	0	6.417	0	34.462	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	562.0	0	SC	0	6.415	0	34.462	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	563.0	0	SC	0	6.415	0	34.462	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	564.0	0	SC	0	6.411	0	34.462	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	565.0	0	SC	0	6.401	0	34.463	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	566.0	0	SC	0	6.402	0	34.461	0	4.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	567.0	0	SC	0	6.401	0	34.461	0	4.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	568.0	0	SC	0	6.394	0	34.461	0	4.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	569.0	0	SC	0	6.387	0	34.461	0	4.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	570.0	0	SC	0	6.386	0	34.460	0	4.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	570.9	0	SC	0	6.379	0	34.461	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	571.9	0	SC	0	6.379	0	34.462	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	572.9	0	SC	0	6.355	0	34.463	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	573.9	0	SC	0	6.330	0	34.460	0	4.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	574.9	0	SC	0	6.302	0	34.457	0	4.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	575.9	0	SC	0	6.225	0	34.461	0	4.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	576.9	0	SC	0	6.210	0	34.456	0	4.21	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	577.9	0	SC	0	6.205	0	34.454	0	4.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	578.9	0	SC	0	6.203	0	34.453	0	4.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	579.9	0	SC	0	6.200	0	34.454	0	4.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	580.9	0	SC	0	6.199	0	34.454	0	4.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	581.9	0	SC	0	6.198	0	34.454	0	4.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	582.8	0	SC	0	6.181	0	34.456	0	4.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	583.8	0	SC	0	6.149	0	34.458	0	4.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	584.8	0	SC	0	6.141	0	34.454	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	585.8	0	SC	0	6.135	0	34.453	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	586.8	0	SC	0	6.127	0	34.453	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	587.8	0	SC	0	6.130	0	34.452	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	588.8	0	SC	0	6.130	0	34.451	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	589.8	0	SC	0	6.122	0	34.451	0	4.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	590.8	0	SC	0	6.113	0	34.452	0	4.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	591.8	0	SC	0	6.113	0	34.452	0	4.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	592.8	0	SC	0	6.114	0	34.451	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	593.8	0	SC	0	6.113	0	34.452	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	594.7	0	SC	0	6.113	0	34.452	0	4.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	595.7	0	SC	0	6.113	0	34.452	0	4.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	596.7	0	SC	0	6.113	0	34.451	0	4.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	597.7	0	SC	0	6.108	0	34.452	0	4.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	598.7	0	SC	0	6.106	0	34.451	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	599.7	0	SC	0	6.082	0	34.453	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	600.7	0	SC	0	6.075	0	34.450	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	601.7	0	SC	0	6.070	0	34.451	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	602.7	0	SC	0	6.032	0	34.451	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	603.7	0	SC	0	5.993	0	34.451	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	604.7	0	SC	0	5.980	0	34.449	0	4.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	605.6	0	SC	0	5.970	0	34.450	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	606.6	0	SC	0	5.966	0	34.449	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	607.6	0	SC	0	5.966	0	34.448	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	608.6	0	SC	0	5.965	0	34.449	0	4.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	609.6	0	SC	0	5.965	0	34.449	0	4.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	610.6	0	SC	0	5.963	0	34.449	0	4.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	611.6	0	SC	0	5.936	0	34.448	0	4.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	612.6	0	SC	0	5.907	0	34.449	0	4.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	613.6	0	SC	0	5.901	0	34.447	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	614.6	0	SC	0	5.893	0	34.448	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	615.6	0	SC	0	5.888	0	34.448	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	616.6	0	SC	0	5.882	0	34.447	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	617.5	0	SC	0	5.845	0	34.451	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	618.5	0	SC	0	5.824	0	34.451	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	619.5	0	SC	0	5.821	0	34.450	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	620.5	0	SC	0	5.821	0	34.451	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	621.5	0	SC	0	5.819	0	34.452	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	622.5	0	SC	0	5.789	0	34.455	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	623.5	0	SC	0	5.727	0	34.457	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	624.5	0	SC	0	5.679	0	34.458	0	4.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	625.5	0	SC	0	5.631	0	34.458	0	4.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	626.5	0	SC	0	5.620	0	34.457	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	627.5	0	SC	0	5.590	0	34.456	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	628.4	0	SC	0	5.561	0	34.456	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	629.4	0	SC	0	5.557	0	34.455	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	630.4	0	SC	0	5.558	0	34.454	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	631.4	0	SC	0	5.548	0	34.456	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	632.4	0	SC	0	5.532	0	34.457	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	633.4	0	SC	0	5.531	0	34.455	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	634.4	0	SC	0	5.523	0	34.455	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	635.4	0	SC	0	5.515	0	34.455	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	636.4	0	SC	0	5.511	0	34.456	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	637.4	0	SC	0	5.499	0	34.455	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	638.4	0	SC	0	5.474	0	34.457	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	639.4	0	SC	0	5.401	0	34.458	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	640.3	0	SC	0	5.345	0	34.453	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	641.3	0	SC	0	5.291	0	34.454	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	642.3	0	SC	0	5.236	0	34.456	0	4.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	643.3	0	SC	0	5.226	0	34.454	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	644.3	0	SC	0	5.220	0	34.452	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	645.3	0	SC	0	5.218	0	34.452	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	646.3	0	SC	0	5.216	0	34.452	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	647.3	0	SC	0	5.213	0	34.452	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	648.3	0	SC	0	5.210	0	34.453	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	649.3	0	SC	0	5.208	0	34.452	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	650.3	0	SC	0	5.196	0	34.452	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	651.2	0	SC	0	5.188	0	34.452	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	652.2	0	SC	0	5.187	0	34.451	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	653.2	0	SC	0	5.188	0	34.451	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	654.2	0	SC	0	5.188	0	34.451	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	655.2	0	SC	0	5.184	0	34.451	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	656.2	0	SC	0	5.181	0	34.451	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	657.2	0	SC	0	5.181	0	34.451	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	658.2	0	SC	0	5.180	0	34.450	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	659.2	0	SC	0	5.174	0	34.452	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	660.2	0	SC	0	5.171	0	34.452	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	661.2	0	SC	0	5.169	0	34.452	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	662.2	0	SC	0	5.168	0	34.451	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	663.1	0	SC	0	5.164	0	34.451	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	664.1	0	SC	0	5.153	0	34.453	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	665.1	0	SC	0	5.146	0	34.452	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	666.1	0	SC	0	5.132	0	34.449	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	667.1	0	SC	0	5.102	0	34.454	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	668.1	0	SC	0	5.068	0	34.455	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	669.1	0	SC	0	5.060	0	34.454	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	670.1	0	SC	0	5.059	0	34.453	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	671.1	0	SC	0	5.058	0	34.454	0	3.98	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	672.1	0	SC	0	5.058	0	34.453	0	3.98	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	673.1	0	SC	0	5.058	0	34.453	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	674.0	0	SC	0	5.058	0	34.454	0	4.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	675.0	0	SC	0	5.057	0	34.454	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	676.0	0	SC	0	5.057	0	34.453	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	677.0	0	SC	0	5.057	0	34.453	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	678.0	0	SC	0	5.057	0	34.453	0	3.98	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	679.0	0	SC	0	5.056	0	34.454	0	3.98	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	680.0	0	SC	0	5.056	0	34.454	0	3.98	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	681.0	0	SC	0	5.057	0	34.454	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	682.0	0	SC	0	5.057	0	34.453	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	683.0	0	SC	0	5.057	0	34.454	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	684.0	0	SC	0	5.057	0	34.454	0	3.95	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	684.9	0	SC	0	5.057	0	34.453	0	3.94	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	685.9	0	SC	0	5.056	0	34.454	0	3.95	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	686.9	0	SC	0	5.056	0	34.454	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	687.9	0	SC	0	5.056	0	34.453	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	688.9	0	SC	0	5.056	0	34.454	0	3.98	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	689.9	0	SC	0	5.056	0	34.454	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	690.9	0	SC	0	5.056	0	34.454	0	3.96	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	691.9	0	SC	0	5.056	0	34.454	0	3.95	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	692.9	0	SC	0	5.056	0	34.453	0	3.96	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	693.9	0	SC	0	5.056	0	34.454	0	3.96	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	694.9	0	SC	0	5.056	0	34.454	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	695.8	0	SC	0	5.056	0	34.454	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	696.8	0	SC	0	5.055	0	34.454	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	697.8	0	SC	0	5.055	0	34.454	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	698.8	0	SC	0	5.054	0	34.454	0	3.95	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	699.8	0	SC	0	5.053	0	34.454	0	3.95	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	700.8	0	SC	0	5.053	0	34.454	0	3.96	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	701.8	0	SC	0	5.052	0	34.454	0	3.96	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	702.8	0	SC	0	5.052	0	34.454	0	3.96	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	703.8	0	SC	0	5.051	0	34.454	0	3.94	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	704.8	0	SC	0	5.043	0	34.454	0	3.98	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	705.8	0	SC	0	5.034	0	34.455	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	706.7	0	SC	0	5.007	0	34.457	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	707.7	0	SC	0	4.980	0	34.458	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	708.7	0	SC	0	4.957	0	34.461	0	4.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	709.7	0	SC	0	4.915	0	34.462	0	3.98	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	710.7	0	SC	0	4.873	0	34.463	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	711.7	0	SC	0	4.831	0	34.464	0	3.95	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	712.7	0	SC	0	4.816	0	34.466	0	3.95	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	713.7	0	SC	0	4.814	0	34.463	0	3.96	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	714.7	0	SC	0	4.777	0	34.469	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	715.7	0	SC	0	4.758	0	34.471	0	3.96	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	716.7	0	SC	0	4.749	0	34.468	0	3.95	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	717.6	0	SC	0	4.749	0	34.466	0	3.95	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	718.6	0	SC	0	4.752	0	34.465	0	3.93	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	719.6	0	SC	0	4.745	0	34.467	0	3.91	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	720.6	0	SC	0	4.742	0	34.467	0	3.91	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	721.6	0	SC	0	4.742	0	34.466	0	3.92	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	722.6	0	SC	0	4.741	0	34.466	0	3.92	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	723.6	0	SC	0	4.740	0	34.467	0	3.92	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	724.6	0	SC	0	4.738	0	34.467	0	3.91	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	725.6	0	SC	0	4.738	0	34.467	0	3.91	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	726.6	0	SC	0	4.736	0	34.467	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	727.6	0	SC	0	4.736	0	34.467	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	728.5	0	SC	0	4.734	0	34.467	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	729.5	0	SC	0	4.734	0	34.467	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	730.5	0	SC	0	4.735	0	34.467	0	3.91	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	731.5	0	SC	0	4.734	0	34.467	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	732.5	0	SC	0	4.734	0	34.467	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	733.5	0	SC	0	4.734	0	34.467	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	734.5	0	SC	0	4.734	0	34.467	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	735.5	0	SC	0	4.733	0	34.467	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	736.5	0	SC	0	4.728	0	34.468	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	737.5	0	SC	0	4.729	0	34.467	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	738.5	0	SC	0	4.731	0	34.467	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	739.4	0	SC	0	4.731	0	34.467	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	740.4	0	SC	0	4.729	0	34.467	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	741.4	0	SC	0	4.729	0	34.467	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	742.4	0	SC	0	4.725	0	34.468	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	743.4	0	SC	0	4.728	0	34.467	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	744.4	0	SC	0	4.727	0	34.467	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	745.4	0	SC	0	4.730	0	34.467	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	746.4	0	SC	0	4.729	0	34.467	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	747.4	0	SC	0	4.725	0	34.468	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	748.4	0	SC	0	4.720	0	34.469	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	749.4	0	SC	0	4.720	0	34.468	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	750.3	0	SC	0	4.719	0	34.469	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	751.3	0	SC	0	4.721	0	34.468	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	752.3	0	SC	0	4.722	0	34.467	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	753.3	0	SC	0	4.718	0	34.468	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	754.3	0	SC	0	4.714	0	34.468	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	755.3	0	SC	0	4.709	0	34.469	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	756.3	0	SC	0	4.697	0	34.469	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	757.3	0	SC	0	4.685	0	34.470	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	758.3	0	SC	0	4.675	0	34.472	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	759.3	0	SC	0	4.675	0	34.470	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	760.3	0	SC	0	4.672	0	34.470	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	761.2	0	SC	0	4.647	0	34.473	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	762.2	0	SC	0	4.652	0	34.471	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	763.2	0	SC	0	4.626	0	34.475	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	764.2	0	SC	0	4.615	0	34.473	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	765.2	0	SC	0	4.587	0	34.474	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	766.2	0	SC	0	4.549	0	34.476	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	767.2	0	SC	0	4.507	0	34.480	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	768.2	0	SC	0	4.500	0	34.479	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	769.2	0	SC	0	4.497	0	34.479	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	770.2	0	SC	0	4.494	0	34.479	0	3.85	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	771.1	0	SC	0	4.490	0	34.479	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	772.1	0	SC	0	4.487	0	34.479	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	773.1	0	SC	0	4.485	0	34.479	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	774.1	0	SC	0	4.484	0	34.479	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	775.1	0	SC	0	4.482	0	34.479	0	3.85	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	776.1	0	SC	0	4.479	0	34.480	0	3.83	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	777.1	0	SC	0	4.478	0	34.480	0	3.83	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	778.1	0	SC	0	4.479	0	34.480	0	3.83	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	779.1	0	SC	0	4.473	0	34.481	0	3.84	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	780.1	0	SC	0	4.473	0	34.481	0	3.85	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	781.1	0	SC	0	4.472	0	34.480	0	3.83	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	782.0	0	SC	0	4.468	0	34.481	0	3.83	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	783.0	0	SC	0	4.466	0	34.481	0	3.83	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	784.0	0	SC	0	4.464	0	34.481	0	3.83	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	785.0	0	SC	0	4.463	0	34.481	0	3.85	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	786.0	0	SC	0	4.448	0	34.482	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	787.0	0	SC	0	4.431	0	34.484	0	3.83	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	788.0	0	SC	0	4.430	0	34.483	0	3.82	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	789.0	0	SC	0	4.421	0	34.484	0	3.82	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	790.0	0	SC	0	4.415	0	34.484	0	3.84	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	791.0	0	SC	0	4.410	0	34.484	0	3.82	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	791.9	0	SC	0	4.395	0	34.485	0	3.84	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	792.9	0	SC	0	4.392	0	34.485	0	3.84	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	793.9	0	SC	0	4.389	0	34.486	0	3.84	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	794.9	0	SC	0	4.389	0	34.485	0	3.85	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	795.9	0	SC	0	4.389	0	34.485	0	3.84	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	796.9	0	SC	0	4.388	0	34.485	0	3.83	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	797.9	0	SC	0	4.387	0	34.485	0	3.83	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	798.9	0	SC	0	4.386	0	34.486	0	3.82	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	799.9	0	SC	0	4.385	0	34.486	0	3.82	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	800.9	0	SC	0	4.385	0	34.486	0	3.82	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	801.9	0	SC	0	4.379	0	34.486	0	3.81	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	802.8	0	SC	0	4.373	0	34.487	0	3.79	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	803.8	0	SC	0	4.367	0	34.487	0	3.79	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	804.8	0	SC	0	4.363	0	34.487	0	3.80	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	805.8	0	SC	0	4.358	0	34.487	0	3.79	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	806.8	0	SC	0	4.337	0	34.489	0	3.79	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	807.8	0	SC	0	4.319	0	34.491	0	3.79	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	808.8	0	SC	0	4.311	0	34.490	0	3.83	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	809.8	0	SC	0	4.311	0	34.490	0	3.82	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	810.8	0	SC	0	4.306	0	34.490	0	3.80	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	811.8	0	SC	0	4.300	0	34.490	0	3.80	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	812.7	0	SC	0	4.297	0	34.490	0	3.80	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	813.7	0	SC	0	4.288	0	34.490	0	3.79	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	814.7	0	SC	0	4.284	0	34.491	0	3.81	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	815.7	0	SC	0	4.282	0	34.491	0	3.79	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	816.7	0	SC	0	4.282	0	34.491	0	3.80	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	817.7	0	SC	0	4.283	0	34.491	0	3.80	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	818.7	0	SC	0	4.282	0	34.491	0	3.78	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	819.7	0	SC	0	4.281	0	34.491	0	3.78	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	820.7	0	SC	0	4.277	0	34.492	0	3.77	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	821.7	0	SC	0	4.272	0	34.493	0	3.77	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	822.7	0	SC	0	4.271	0	34.492	0	3.77	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	823.6	0	SC	0	4.270	0	34.491	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	824.6	0	SC	0	4.267	0	34.491	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	825.6	0	SC	0	4.266	0	34.492	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	826.6	0	SC	0	4.265	0	34.492	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	827.6	0	SC	0	4.264	0	34.492	0	3.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	828.6	0	SC	0	4.264	0	34.492	0	3.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	829.6	0	SC	0	4.265	0	34.491	0	3.77	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	830.6	0	SC	0	4.262	0	34.492	0	3.77	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	831.6	0	SC	0	4.261	0	34.492	0	3.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	832.6	0	SC	0	4.259	0	34.492	0	3.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	833.5	0	SC	0	4.260	0	34.491	0	3.77	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	834.5	0	SC	0	4.257	0	34.492	0	3.77	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	835.5	0	SC	0	4.255	0	34.493	0	3.77	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	836.5	0	SC	0	4.253	0	34.492	0	3.78	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	837.5	0	SC	0	4.253	0	34.492	0	3.77	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	838.5	0	SC	0	4.253	0	34.492	0	3.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	839.5	0	SC	0	4.253	0	34.492	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	840.5	0	SC	0	4.250	0	34.493	0	3.77	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	841.5	0	SC	0	4.252	0	34.492	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	842.5	0	SC	0	4.251	0	34.492	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	843.5	0	SC	0	4.250	0	34.492	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	844.4	0	SC	0	4.249	0	34.492	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	845.4	0	SC	0	4.247	0	34.492	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	846.4	0	SC	0	4.241	0	34.494	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	847.4	0	SC	0	4.245	0	34.492	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	848.4	0	SC	0	4.229	0	34.494	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	849.4	0	SC	0	4.215	0	34.496	0	3.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	850.4	0	SC	0	4.215	0	34.494	0	3.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	851.4	0	SC	0	4.218	0	34.494	0	3.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	852.4	0	SC	0	4.220	0	34.493	0	3.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	853.4	0	SC	0	4.220	0	34.493	0	3.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	854.3	0	SC	0	4.220	0	34.493	0	3.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	855.3	0	SC	0	4.220	0	34.493	0	3.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	856.3	0	SC	0	4.218	0	34.494	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	857.3	0	SC	0	4.218	0	34.494	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	858.3	0	SC	0	4.217	0	34.493	0	3.77	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	859.3	0	SC	0	4.223	0	34.493	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	860.3	0	SC	0	4.229	0	34.494	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	861.3	0	SC	0	4.230	0	34.493	0	3.73	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	862.3	0	SC	0	4.231	0	34.493	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	863.3	0	SC	0	4.231	0	34.493	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	864.2	0	SC	0	4.230	0	34.493	0	3.72	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	865.2	0	SC	0	4.229	0	34.493	0	3.72	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	866.2	0	SC	0	4.229	0	34.494	0	3.72	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	867.2	0	SC	0	4.228	0	34.494	0	3.73	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	868.2	0	SC	0	4.227	0	34.494	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	869.2	0	SC	0	4.227	0	34.494	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	870.2	0	SC	0	4.228	0	34.493	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	871.2	0	SC	0	4.228	0	34.493	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	872.2	0	SC	0	4.225	0	34.494	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	873.2	0	SC	0	4.223	0	34.494	0	3.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	874.1	0	SC	0	4.219	0	34.494	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	875.1	0	SC	0	4.220	0	34.493	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	876.1	0	SC	0	4.219	0	34.494	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	877.1	0	SC	0	4.219	0	34.493	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	878.1	0	SC	0	4.220	0	34.494	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	879.1	0	SC	0	4.220	0	34.494	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	880.1	0	SC	0	4.220	0	34.493	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	881.1	0	SC	0	4.219	0	34.494	0	3.73	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	882.1	0	SC	0	4.219	0	34.494	0	3.72	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	883.1	0	SC	0	4.218	0	34.494	0	3.71	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	884.0	0	SC	0	4.222	0	34.494	0	3.72	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	885.0	0	SC	0	4.226	0	34.493	0	3.73	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	886.0	0	SC	0	4.225	0	34.493	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	887.0	0	SC	0	4.224	0	34.493	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	888.0	0	SC	0	4.219	0	34.494	0	3.72	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	889.0	0	SC	0	4.209	0	34.496	0	3.71	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	890.0	0	SC	0	4.213	0	34.493	0	3.71	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	891.0	0	SC	0	4.215	0	34.493	0	3.71	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	892.0	0	SC	0	4.216	0	34.493	0	3.71	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	893.0	0	SC	0	4.218	0	34.493	0	3.71	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	893.9	0	SC	0	4.211	0	34.495	0	3.71	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	894.9	0	SC	0	4.197	0	34.496	0	3.72	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	895.9	0	SC	0	4.191	0	34.496	0	3.73	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	896.9	0	SC	0	4.184	0	34.496	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	897.9	0	SC	0	4.179	0	34.497	0	3.73	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	898.9	0	SC	0	4.182	0	34.495	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	899.9	0	SC	0	4.180	0	34.495	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	900.9	0	SC	0	4.172	0	34.497	0	3.73	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	901.9	0	SC	0	4.154	0	34.500	0	3.73	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	902.9	0	SC	0	4.121	0	34.503	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	903.8	0	SC	0	4.107	0	34.502	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	904.8	0	SC	0	4.101	0	34.504	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	905.8	0	SC	0	4.094	0	34.505	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	906.8	0	SC	0	4.090	0	34.502	0	3.73	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	907.8	0	SC	0	4.089	0	34.501	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	908.8	0	SC	0	4.089	0	34.501	0	3.73	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	909.8	0	SC	0	4.089	0	34.502	0	3.73	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	910.8	0	SC	0	4.083	0	34.502	0	3.73	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	911.8	0	SC	0	4.070	0	34.504	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	912.8	0	SC	0	4.070	0	34.503	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	913.7	0	SC	0	4.065	0	34.504	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	914.7	0	SC	0	4.058	0	34.504	0	3.73	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	915.7	0	SC	0	4.038	0	34.505	0	3.71	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	916.7	0	SC	0	4.021	0	34.507	0	3.69	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	917.7	0	SC	0	4.016	0	34.507	0	3.68	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	918.7	0	SC	0	4.006	0	34.509	0	3.66	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	919.7	0	SC	0	4.001	0	34.509	0	3.66	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	920.7	0	SC	0	4.000	0	34.509	0	3.66	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	921.7	0	SC	0	4.000	0	34.509	0	3.68	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	922.7	0	SC	0	4.001	0	34.509	0	3.66	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	923.6	0	SC	0	4.001	0	34.509	0	3.65	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	924.6	0	SC	0	4.000	0	34.509	0	3.66	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	925.6	0	SC	0	4.000	0	34.509	0	3.63	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	926.6	0	SC	0	4.000	0	34.508	0	3.63	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	927.6	0	SC	0	4.000	0	34.508	0	3.62	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	928.6	0	SC	0	4.002	0	34.508	0	3.64	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	929.6	0	SC	0	4.002	0	34.509	0	3.62	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	930.6	0	SC	0	4.001	0	34.509	0	3.64	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	931.6	0	SC	0	3.997	0	34.509	0	3.64	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	932.6	0	SC	0	3.993	0	34.509	0	3.64	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	933.5	0	SC	0	3.983	0	34.511	0	3.64	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	934.5	0	SC	0	3.977	0	34.511	0	3.63	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	935.5	0	SC	0	3.975	0	34.511	0	3.64	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	936.5	0	SC	0	3.974	0	34.511	0	3.64	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	937.5	0	SC	0	3.973	0	34.511	0	3.62	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	938.5	0	SC	0	3.972	0	34.511	0	3.62	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	939.5	0	SC	0	3.972	0	34.511	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	940.5	0	SC	0	3.975	0	34.510	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	941.5	0	SC	0	3.972	0	34.511	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	942.5	0	SC	0	3.967	0	34.512	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	943.4	0	SC	0	3.966	0	34.512	0	3.61	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	944.4	0	SC	0	3.966	0	34.512	0	3.61	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	945.4	0	SC	0	3.966	0	34.512	0	3.61	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	946.4	0	SC	0	3.966	0	34.512	0	3.61	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	947.4	0	SC	0	3.967	0	34.511	0	3.62	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	948.4	0	SC	0	3.960	0	34.513	0	3.62	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	949.4	0	SC	0	3.952	0	34.514	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	950.4	0	SC	0	3.953	0	34.513	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	951.4	0	SC	0	3.953	0	34.513	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	952.4	0	SC	0	3.954	0	34.512	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	953.3	0	SC	0	3.944	0	34.515	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	954.3	0	SC	0	3.933	0	34.515	0	3.59	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	955.3	0	SC	0	3.929	0	34.515	0	3.59	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	956.3	0	SC	0	3.917	0	34.516	0	3.59	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	957.3	0	SC	0	3.911	0	34.516	0	3.59	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	958.3	0	SC	0	3.909	0	34.516	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	959.3	0	SC	0	3.910	0	34.516	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	960.3	0	SC	0	3.909	0	34.516	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	961.3	0	SC	0	3.909	0	34.516	0	3.58	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	962.3	0	SC	0	3.908	0	34.516	0	3.59	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	963.2	0	SC	0	3.907	0	34.516	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	964.2	0	SC	0	3.900	0	34.516	0	3.58	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	965.2	0	SC	0	3.896	0	34.516	0	3.59	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	966.2	0	SC	0	3.897	0	34.516	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	967.2	0	SC	0	3.895	0	34.516	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	968.2	0	SC	0	3.895	0	34.516	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	969.2	0	SC	0	3.896	0	34.516	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	970.2	0	SC	0	3.897	0	34.516	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	971.2	0	SC	0	3.897	0	34.516	0	3.58	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	972.1	0	SC	0	3.896	0	34.516	0	3.58	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	973.1	0	SC	0	3.897	0	34.516	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	974.1	0	SC	0	3.897	0	34.517	0	3.56	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	975.1	0	SC	0	3.896	0	34.517	0	3.56	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	976.1	0	SC	0	3.897	0	34.516	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	977.1	0	SC	0	3.897	0	34.516	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	978.1	0	SC	0	3.897	0	34.516	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	979.1	0	SC	0	3.896	0	34.516	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	980.1	0	SC	0	3.896	0	34.516	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	981.1	0	SC	0	3.896	0	34.516	0	3.56	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	982.0	0	SC	0	3.895	0	34.517	0	3.56	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	983.0	0	SC	0	3.894	0	34.517	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	984.0	0	SC	0	3.894	0	34.517	0	3.58	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	985.0	0	SC	0	3.894	0	34.517	0	3.56	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	986.0	0	SC	0	3.895	0	34.516	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	987.0	0	SC	0	3.893	0	34.517	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	988.0	0	SC	0	3.892	0	34.517	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	989.0	0	SC	0	3.892	0	34.517	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	990.0	0	SC	0	3.892	0	34.517	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	990.9	0	SC	0	3.892	0	34.517	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	991.9	0	SC	0	3.892	0	34.517	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	992.9	0	SC	0	3.892	0	34.517	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	993.9	0	SC	0	3.892	0	34.516	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	994.9	0	SC	0	3.892	0	34.517	0	3.56	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	995.9	0	SC	0	3.893	0	34.517	0	3.56	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	996.9	0	SC	0	3.892	0	34.517	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	997.9	0	SC	0	3.892	0	34.517	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	998.9	0	SC	0	3.893	0	34.517	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	999.9	0	SC	0	3.893	0	34.517	0	3.58	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1000.8	0	SC	0	3.893	0	34.517	0	3.56	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1001.8	0	SC	0	3.893	0	34.517	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1002.8	0	SC	0	3.893	0	34.516	0	3.56	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1003.8	0	SC	0	3.892	0	34.517	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1004.8	0	SC	0	3.892	0	34.517	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1005.8	0	SC	0	3.892	0	34.517	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1006.8	0	SC	0	3.892	0	34.517	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1007.8	0	SC	0	3.892	0	34.517	0	3.56	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1008.8	0	SC	0	3.892	0	34.517	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1009.8	0	SC	0	3.892	0	34.517	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1010.7	0	SC	0	3.893	0	34.516	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1011.7	0	SC	0	3.891	0	34.517	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1012.7	0	SC	0	3.890	0	34.518	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1013.7	0	SC	0	3.890	0	34.517	0	3.56	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1014.7	0	SC	0	3.889	0	34.517	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1015.7	0	SC	0	3.889	0	34.517	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1016.7	0	SC	0	3.889	0	34.517	0	3.56	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1017.7	0	SC	0	3.887	0	34.517	0	3.56	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1018.7	0	SC	0	3.887	0	34.518	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1019.6	0	SC	0	3.884	0	34.518	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1020.6	0	SC	0	3.879	0	34.518	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1021.6	0	SC	0	3.878	0	34.518	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1022.6	0	SC	0	3.875	0	34.518	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1023.6	0	SC	0	3.872	0	34.519	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1024.6	0	SC	0	3.868	0	34.519	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1025.6	0	SC	0	3.868	0	34.519	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1026.6	0	SC	0	3.868	0	34.519	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1027.6	0	SC	0	3.868	0	34.518	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1028.6	0	SC	0	3.851	0	34.521	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1029.5	0	SC	0	3.838	0	34.521	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1030.5	0	SC	0	3.831	0	34.522	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1031.5	0	SC	0	3.827	0	34.522	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1032.5	0	SC	0	3.825	0	34.522	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1033.5	0	SC	0	3.824	0	34.522	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1034.5	0	SC	0	3.823	0	34.522	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1035.5	0	SC	0	3.822	0	34.522	0	3.53	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1036.5	0	SC	0	3.821	0	34.522	0	3.53	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1037.5	0	SC	0	3.817	0	34.523	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1038.4	0	SC	0	3.813	0	34.524	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1039.4	0	SC	0	3.812	0	34.524	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1040.4	0	SC	0	3.809	0	34.524	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1041.4	0	SC	0	3.807	0	34.524	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1042.4	0	SC	0	3.802	0	34.524	0	3.51	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1043.4	0	SC	0	3.799	0	34.524	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1044.4	0	SC	0	3.798	0	34.524	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1045.4	0	SC	0	3.781	0	34.526	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1046.4	0	SC	0	3.764	0	34.529	0	3.53	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1047.3	0	SC	0	3.762	0	34.528	0	3.51	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1048.3	0	SC	0	3.760	0	34.527	0	3.51	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1049.3	0	SC	0	3.759	0	34.528	0	3.49	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1050.3	0	SC	0	3.759	0	34.528	0	3.49	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1051.3	0	SC	0	3.759	0	34.528	0	3.49	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1052.3	0	SC	0	3.758	0	34.528	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1053.3	0	SC	0	3.758	0	34.528	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1054.3	0	SC	0	3.758	0	34.528	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1055.3	0	SC	0	3.758	0	34.528	0	3.49	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1056.3	0	SC	0	3.758	0	34.528	0	3.48	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1057.2	0	SC	0	3.758	0	34.528	0	3.48	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1058.2	0	SC	0	3.758	0	34.528	0	3.48	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1059.2	0	SC	0	3.758	0	34.528	0	3.48	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1060.2	0	SC	0	3.757	0	34.528	0	3.49	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1061.2	0	SC	0	3.756	0	34.529	0	3.49	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1062.2	0	SC	0	3.755	0	34.529	0	3.46	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1063.2	0	SC	0	3.753	0	34.529	0	3.47	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1064.2	0	SC	0	3.751	0	34.530	0	3.47	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1065.2	0	SC	0	3.750	0	34.530	0	3.47	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1066.1	0	SC	0	3.749	0	34.530	0	3.47	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1067.1	0	SC	0	3.749	0	34.529	0	3.47	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1068.1	0	SC	0	3.749	0	34.529	0	3.46	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1069.1	0	SC	0	3.748	0	34.529	0	3.46	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1070.1	0	SC	0	3.743	0	34.530	0	3.46	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1071.1	0	SC	0	3.742	0	34.530	0	3.46	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1072.1	0	SC	0	3.741	0	34.530	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1073.1	0	SC	0	3.741	0	34.530	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1074.1	0	SC	0	3.741	0	34.530	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1075.0	0	SC	0	3.740	0	34.531	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1076.0	0	SC	0	3.739	0	34.531	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1077.0	0	SC	0	3.738	0	34.531	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1078.0	0	SC	0	3.738	0	34.530	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1079.0	0	SC	0	3.737	0	34.531	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1080.0	0	SC	0	3.737	0	34.531	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1081.0	0	SC	0	3.736	0	34.531	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1082.0	0	SC	0	3.735	0	34.531	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1083.0	0	SC	0	3.734	0	34.532	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1083.9	0	SC	0	3.734	0	34.532	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1084.9	0	SC	0	3.733	0	34.532	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1085.9	0	SC	0	3.732	0	34.532	0	3.46	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1086.9	0	SC	0	3.732	0	34.532	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1087.9	0	SC	0	3.731	0	34.532	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1088.9	0	SC	0	3.731	0	34.532	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1089.9	0	SC	0	3.731	0	34.532	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1090.9	0	SC	0	3.730	0	34.532	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1091.9	0	SC	0	3.730	0	34.532	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1092.9	0	SC	0	3.730	0	34.532	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1093.8	0	SC	0	3.730	0	34.532	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1094.8	0	SC	0	3.728	0	34.532	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1095.8	0	SC	0	3.727	0	34.532	0	3.43	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1096.8	0	SC	0	3.726	0	34.532	0	3.43	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1097.8	0	SC	0	3.725	0	34.532	0	3.43	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1098.8	0	SC	0	3.724	0	34.532	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1099.8	0	SC	0	3.723	0	34.533	0	3.46	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1100.8	0	SC	0	3.721	0	34.533	0	3.46	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1101.8	0	SC	0	3.720	0	34.533	0	3.46	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1102.7	0	SC	0	3.720	0	34.532	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1103.7	0	SC	0	3.720	0	34.533	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1104.7	0	SC	0	3.719	0	34.533	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1105.7	0	SC	0	3.718	0	34.534	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1106.7	0	SC	0	3.717	0	34.533	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1107.7	0	SC	0	3.718	0	34.533	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1108.7	0	SC	0	3.717	0	34.533	0	3.42	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1109.7	0	SC	0	3.716	0	34.533	0	3.43	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1110.7	0	SC	0	3.713	0	34.534	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1111.6	0	SC	0	3.708	0	34.535	0	3.43	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1112.6	0	SC	0	3.707	0	34.535	0	3.43	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1113.6	0	SC	0	3.707	0	34.535	0	3.43	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1114.6	0	SC	0	3.706	0	34.535	0	3.43	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1115.6	0	SC	0	3.706	0	34.535	0	3.43	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1116.6	0	SC	0	3.706	0	34.535	0	3.41	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1117.6	0	SC	0	3.706	0	34.535	0	3.41	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1118.6	0	SC	0	3.707	0	34.536	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1119.6	0	SC	0	3.707	0	34.535	0	3.41	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1120.5	0	SC	0	3.707	0	34.536	0	3.42	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1121.5	0	SC	0	3.706	0	34.536	0	3.42	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1122.5	0	SC	0	3.706	0	34.536	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1123.5	0	SC	0	3.701	0	34.537	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1124.5	0	SC	0	3.695	0	34.538	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1125.5	0	SC	0	3.689	0	34.538	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1126.5	0	SC	0	3.684	0	34.538	0	3.41	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1127.5	0	SC	0	3.682	0	34.537	0	3.41	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1128.5	0	SC	0	3.682	0	34.538	0	3.41	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1129.4	0	SC	0	3.682	0	34.538	0	3.41	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1130.4	0	SC	0	3.678	0	34.538	0	3.41	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1131.4	0	SC	0	3.674	0	34.538	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1132.4	0	SC	0	3.665	0	34.538	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1133.4	0	SC	0	3.654	0	34.538	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1134.4	0	SC	0	3.653	0	34.538	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1135.4	0	SC	0	3.652	0	34.538	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1136.4	0	SC	0	3.650	0	34.538	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1137.4	0	SC	0	3.650	0	34.538	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1138.3	0	SC	0	3.649	0	34.538	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1139.3	0	SC	0	3.640	0	34.539	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1140.3	0	SC	0	3.625	0	34.541	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1141.3	0	SC	0	3.620	0	34.540	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1142.3	0	SC	0	3.624	0	34.538	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1143.3	0	SC	0	3.617	0	34.539	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1144.3	0	SC	0	3.611	0	34.540	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1145.3	0	SC	0	3.606	0	34.540	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1146.3	0	SC	0	3.595	0	34.542	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1147.2	0	SC	0	3.594	0	34.542	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1148.2	0	SC	0	3.593	0	34.542	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1149.2	0	SC	0	3.592	0	34.542	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1150.2	0	SC	0	3.590	0	34.542	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1151.2	0	SC	0	3.589	0	34.542	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1152.2	0	SC	0	3.583	0	34.543	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1153.2	0	SC	0	3.579	0	34.543	0	3.41	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1154.2	0	SC	0	3.579	0	34.542	0	3.41	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1155.2	0	SC	0	3.576	0	34.543	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1156.1	0	SC	0	3.574	0	34.543	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1157.1	0	SC	0	3.572	0	34.543	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1158.1	0	SC	0	3.568	0	34.544	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1159.1	0	SC	0	3.566	0	34.544	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1160.1	0	SC	0	3.566	0	34.544	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1161.1	0	SC	0	3.560	0	34.544	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1162.1	0	SC	0	3.554	0	34.546	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1163.1	0	SC	0	3.551	0	34.546	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1164.1	0	SC	0	3.550	0	34.545	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1165.0	0	SC	0	3.543	0	34.547	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1166.0	0	SC	0	3.537	0	34.547	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1167.0	0	SC	0	3.530	0	34.547	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1168.0	0	SC	0	3.524	0	34.548	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1169.0	0	SC	0	3.525	0	34.547	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1170.0	0	SC	0	3.523	0	34.548	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1171.0	0	SC	0	3.520	0	34.548	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1172.0	0	SC	0	3.520	0	34.548	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1173.0	0	SC	0	3.520	0	34.548	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1173.9	0	SC	0	3.516	0	34.548	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1174.9	0	SC	0	3.517	0	34.548	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1175.9	0	SC	0	3.517	0	34.548	0	3.33	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1176.9	0	SC	0	3.516	0	34.548	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1177.9	0	SC	0	3.507	0	34.550	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1178.9	0	SC	0	3.502	0	34.549	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1179.9	0	SC	0	3.499	0	34.550	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1180.9	0	SC	0	3.494	0	34.549	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1181.9	0	SC	0	3.485	0	34.551	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1182.8	0	SC	0	3.485	0	34.550	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1183.8	0	SC	0	3.475	0	34.551	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1184.8	0	SC	0	3.472	0	34.551	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1185.8	0	SC	0	3.471	0	34.551	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1186.8	0	SC	0	3.469	0	34.551	0	3.33	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1187.8	0	SC	0	3.465	0	34.552	0	3.33	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1188.8	0	SC	0	3.462	0	34.553	0	3.33	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1189.8	0	SC	0	3.461	0	34.552	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1190.7	0	SC	0	3.460	0	34.552	0	3.33	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1191.7	0	SC	0	3.460	0	34.552	0	3.33	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1192.7	0	SC	0	3.458	0	34.553	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1193.7	0	SC	0	3.457	0	34.553	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1194.7	0	SC	0	3.456	0	34.553	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1195.7	0	SC	0	3.456	0	34.553	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1196.7	0	SC	0	3.456	0	34.553	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1197.7	0	SC	0	3.455	0	34.554	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1198.7	0	SC	0	3.455	0	34.554	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1199.6	0	SC	0	3.455	0	34.554	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1200.6	0	SC	0	3.454	0	34.554	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1201.6	0	SC	0	3.453	0	34.555	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1202.6	0	SC	0	3.453	0	34.554	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1203.6	0	SC	0	3.453	0	34.554	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1204.6	0	SC	0	3.453	0	34.554	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1205.6	0	SC	0	3.452	0	34.555	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1206.6	0	SC	0	3.453	0	34.555	0	3.33	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1207.6	0	SC	0	3.453	0	34.555	0	3.33	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1208.5	0	SC	0	3.453	0	34.555	0	3.33	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1209.5	0	SC	0	3.453	0	34.555	0	3.33	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1210.5	0	SC	0	3.453	0	34.555	0	3.31	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1211.5	0	SC	0	3.453	0	34.556	0	3.31	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1212.5	0	SC	0	3.454	0	34.557	0	3.31	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1213.5	0	SC	0	3.453	0	34.557	0	3.31	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1214.5	0	SC	0	3.453	0	34.557	0	3.31	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1215.5	0	SC	0	3.454	0	34.557	0	3.31	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1216.5	0	SC	0	3.455	0	34.557	0	3.31	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1217.4	0	SC	0	3.454	0	34.557	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1218.4	0	SC	0	3.456	0	34.557	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1219.4	0	SC	0	3.457	0	34.558	0	3.29	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1220.4	0	SC	0	3.457	0	34.559	0	3.29	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1221.4	0	SC	0	3.458	0	34.558	0	3.28	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1222.4	0	SC	0	3.458	0	34.558	0	3.28	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1223.4	0	SC	0	3.458	0	34.558	0	3.28	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1224.4	0	SC	0	3.459	0	34.558	0	3.28	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1225.3	0	SC	0	3.460	0	34.558	0	3.28	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1226.3	0	SC	0	3.462	0	34.558	0	3.28	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1227.3	0	SC	0	3.461	0	34.559	0	3.28	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1228.3	0	SC	0	3.460	0	34.559	0	3.28	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1229.3	0	SC	0	3.459	0	34.559	0	3.29	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1230.3	0	SC	0	3.460	0	34.559	0	3.28	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1231.3	0	SC	0	3.461	0	34.559	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1232.3	0	SC	0	3.461	0	34.559	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1233.3	0	SC	0	3.462	0	34.560	0	3.26	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1234.2	0	SC	0	3.461	0	34.559	0	3.26	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1235.2	0	SC	0	3.463	0	34.560	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1236.2	0	SC	0	3.463	0	34.559	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1237.2	0	SC	0	3.462	0	34.559	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1238.2	0	SC	0	3.462	0	34.559	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1239.2	0	SC	0	3.461	0	34.559	0	3.26	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1240.2	0	SC	0	3.461	0	34.559	0	3.25	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1241.2	0	SC	0	3.461	0	34.559	0	3.25	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1242.2	0	SC	0	3.464	0	34.559	0	3.25	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1243.1	0	SC	0	3.464	0	34.560	0	3.23	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1244.1	0	SC	0	3.465	0	34.560	0	3.23	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1245.1	0	SC	0	3.465	0	34.560	0	3.24	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1246.1	0	SC	0	3.464	0	34.560	0	3.22	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1247.1	0	SC	0	3.465	0	34.560	0	3.21	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1248.1	0	SC	0	3.464	0	34.560	0	3.22	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1249.1	0	SC	0	3.464	0	34.560	0	3.22	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1250.1	0	SC	0	3.465	0	34.560	0	3.22	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1251.0	0	SC	0	3.464	0	34.560	0	3.23	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1252.0	0	SC	0	3.463	0	34.560	0	3.23	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1253.0	0	SC	0	3.464	0	34.560	0	3.23	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1254.0	0	SC	0	3.464	0	34.560	0	3.22	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1255.0	0	SC	0	3.464	0	34.559	0	3.22	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1256.0	0	SC	0	3.464	0	34.560	0	3.23	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1257.0	0	SC	0	3.463	0	34.560	0	3.23	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1258.0	0	SC	0	3.463	0	34.561	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1259.0	0	SC	0	3.463	0	34.561	0	3.23	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1259.9	0	SC	0	3.463	0	34.560	0	3.22	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1260.9	0	SC	0	3.463	0	34.561	0	3.23	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1261.9	0	SC	0	3.461	0	34.561	0	3.21	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1262.9	0	SC	0	3.460	0	34.561	0	3.21	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1263.9	0	SC	0	3.460	0	34.561	0	3.21	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1264.9	0	SC	0	3.460	0	34.561	0	3.21	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1265.9	0	SC	0	3.460	0	34.561	0	3.21	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1266.9	0	SC	0	3.460	0	34.561	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1267.8	0	SC	0	3.460	0	34.561	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1268.8	0	SC	0	3.460	0	34.561	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1269.8	0	SC	0	3.459	0	34.561	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1270.8	0	SC	0	3.459	0	34.561	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1271.8	0	SC	0	3.459	0	34.562	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1272.8	0	SC	0	3.458	0	34.561	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1273.8	0	SC	0	3.457	0	34.561	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1274.8	0	SC	0	3.456	0	34.561	0	3.21	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1275.8	0	SC	0	3.455	0	34.561	0	3.22	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1276.7	0	SC	0	3.454	0	34.561	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1277.7	0	SC	0	3.454	0	34.561	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1278.7	0	SC	0	3.454	0	34.561	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1279.7	0	SC	0	3.454	0	34.561	0	3.21	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1280.7	0	SC	0	3.453	0	34.562	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1281.7	0	SC	0	3.453	0	34.562	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1282.7	0	SC	0	3.452	0	34.562	0	3.21	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1283.7	0	SC	0	3.452	0	34.562	0	3.21	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1284.6	0	SC	0	3.452	0	34.562	0	3.21	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1285.6	0	SC	0	3.451	0	34.562	0	3.22	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1286.6	0	SC	0	3.451	0	34.562	0	3.22	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1287.6	0	SC	0	3.442	0	34.564	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1288.6	0	SC	0	3.441	0	34.563	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1289.6	0	SC	0	3.425	0	34.565	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1290.6	0	SC	0	3.417	0	34.565	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1291.6	0	SC	0	3.412	0	34.565	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1292.6	0	SC	0	3.409	0	34.564	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1293.5	0	SC	0	3.406	0	34.565	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1294.5	0	SC	0	3.406	0	34.565	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1295.5	0	SC	0	3.406	0	34.564	0	3.21	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1296.5	0	SC	0	3.406	0	34.564	0	3.21	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1297.5	0	SC	0	3.406	0	34.564	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1298.5	0	SC	0	3.406	0	34.564	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1299.5	0	SC	0	3.404	0	34.564	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1300.5	0	SC	0	3.400	0	34.565	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1301.4	0	SC	0	3.397	0	34.566	0	3.21	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1302.4	0	SC	0	3.394	0	34.566	0	3.21	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1303.4	0	SC	0	3.391	0	34.566	0	3.21	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1304.4	0	SC	0	3.391	0	34.566	0	3.22	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1305.4	0	SC	0	3.386	0	34.566	0	3.21	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1306.4	0	SC	0	3.382	0	34.567	0	3.21	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1307.4	0	SC	0	3.380	0	34.567	0	3.22	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1308.4	0	SC	0	3.378	0	34.567	0	3.22	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1309.4	0	SC	0	3.375	0	34.567	0	3.22	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1310.3	0	SC	0	3.373	0	34.567	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1311.3	0	SC	0	3.371	0	34.567	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1312.3	0	SC	0	3.363	0	34.568	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1313.3	0	SC	0	3.363	0	34.567	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1314.3	0	SC	0	3.363	0	34.568	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1315.3	0	SC	0	3.365	0	34.567	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1316.3	0	SC	0	3.365	0	34.568	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1317.3	0	SC	0	3.359	0	34.568	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1318.2	0	SC	0	3.353	0	34.568	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1319.2	0	SC	0	3.353	0	34.568	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1320.2	0	SC	0	3.352	0	34.568	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1321.2	0	SC	0	3.348	0	34.569	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1322.2	0	SC	0	3.343	0	34.569	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1323.2	0	SC	0	3.338	0	34.570	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1324.2	0	SC	0	3.333	0	34.570	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1325.2	0	SC	0	3.325	0	34.570	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1326.1	0	SC	0	3.319	0	34.570	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1327.1	0	SC	0	3.318	0	34.570	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1328.1	0	SC	0	3.312	0	34.570	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1329.1	0	SC	0	3.307	0	34.571	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1330.1	0	SC	0	3.306	0	34.571	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1331.1	0	SC	0	3.305	0	34.571	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1332.1	0	SC	0	3.304	0	34.571	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1333.1	0	SC	0	3.303	0	34.571	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1334.1	0	SC	0	3.303	0	34.571	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1335.0	0	SC	0	3.302	0	34.571	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1336.0	0	SC	0	3.302	0	34.571	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1337.0	0	SC	0	3.301	0	34.571	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1338.0	0	SC	0	3.300	0	34.571	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1339.0	0	SC	0	3.299	0	34.571	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1340.0	0	SC	0	3.298	0	34.571	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1341.0	0	SC	0	3.297	0	34.571	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1342.0	0	SC	0	3.298	0	34.570	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1342.9	0	SC	0	3.296	0	34.571	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1343.9	0	SC	0	3.292	0	34.572	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1344.9	0	SC	0	3.289	0	34.572	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1345.9	0	SC	0	3.289	0	34.572	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1346.9	0	SC	0	3.289	0	34.571	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1347.9	0	SC	0	3.291	0	34.571	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1348.9	0	SC	0	3.293	0	34.571	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1349.9	0	SC	0	3.295	0	34.571	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1350.8	0	SC	0	3.297	0	34.571	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1351.8	0	SC	0	3.299	0	34.571	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1352.8	0	SC	0	3.299	0	34.571	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1353.8	0	SC	0	3.295	0	34.572	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1354.8	0	SC	0	3.294	0	34.572	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1355.8	0	SC	0	3.294	0	34.572	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1356.8	0	SC	0	3.294	0	34.571	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1357.8	0	SC	0	3.294	0	34.571	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1358.8	0	SC	0	3.291	0	34.570	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1359.7	0	SC	0	3.291	0	34.570	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1360.7	0	SC	0	3.291	0	34.572	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1361.7	0	SC	0	3.295	0	34.571	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1362.7	0	SC	0	3.290	0	34.572	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1363.7	0	SC	0	3.288	0	34.572	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1364.7	0	SC	0	3.286	0	34.572	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1365.7	0	SC	0	3.283	0	34.573	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1366.7	0	SC	0	3.283	0	34.572	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1367.6	0	SC	0	3.284	0	34.573	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1368.6	0	SC	0	3.285	0	34.572	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1369.6	0	SC	0	3.285	0	34.573	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1370.6	0	SC	0	3.285	0	34.573	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1371.6	0	SC	0	3.287	0	34.572	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1372.6	0	SC	0	3.286	0	34.572	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1373.6	0	SC	0	3.285	0	34.572	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1374.6	0	SC	0	3.284	0	34.573	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1375.5	0	SC	0	3.285	0	34.572	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1376.5	0	SC	0	3.285	0	34.572	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1377.5	0	SC	0	3.285	0	34.572	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1378.5	0	SC	0	3.284	0	34.573	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1379.5	0	SC	0	3.285	0	34.572	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1380.5	0	SC	0	3.285	0	34.572	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1381.5	0	SC	0	3.285	0	34.572	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1382.5	0	SC	0	3.285	0	34.572	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1383.4	0	SC	0	3.285	0	34.572	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1384.4	0	SC	0	3.285	0	34.573	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1385.4	0	SC	0	3.286	0	34.572	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1386.4	0	SC	0	3.286	0	34.572	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1387.4	0	SC	0	3.285	0	34.572	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1388.4	0	SC	0	3.285	0	34.572	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1389.4	0	SC	0	3.284	0	34.573	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1390.4	0	SC	0	3.284	0	34.573	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1391.3	0	SC	0	3.284	0	34.573	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1392.3	0	SC	0	3.284	0	34.572	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1393.3	0	SC	0	3.284	0	34.572	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1394.3	0	SC	0	3.284	0	34.572	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1395.3	0	SC	0	3.284	0	34.572	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1396.3	0	SC	0	3.279	0	34.573	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1397.3	0	SC	0	3.276	0	34.574	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1398.3	0	SC	0	3.275	0	34.573	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1399.2	0	SC	0	3.273	0	34.574	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1400.2	0	SC	0	3.278	0	34.573	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1401.2	0	SC	0	3.266	0	34.575	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1402.2	0	SC	0	3.238	0	34.578	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1403.2	0	SC	0	3.233	0	34.577	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1404.2	0	SC	0	3.238	0	34.576	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1405.2	0	SC	0	3.240	0	34.576	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1406.2	0	SC	0	3.241	0	34.575	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1407.1	0	SC	0	3.239	0	34.575	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1408.1	0	SC	0	3.223	0	34.578	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1409.1	0	SC	0	3.205	0	34.582	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1410.1	0	SC	0	3.200	0	34.581	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1411.1	0	SC	0	3.196	0	34.580	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1412.1	0	SC	0	3.192	0	34.580	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1413.1	0	SC	0	3.189	0	34.579	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1414.1	0	SC	0	3.174	0	34.581	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1415.0	0	SC	0	3.159	0	34.583	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1416.0	0	SC	0	3.146	0	34.585	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1417.0	0	SC	0	3.139	0	34.583	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1418.0	0	SC	0	3.138	0	34.582	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1419.0	0	SC	0	3.137	0	34.582	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1420.0	0	SC	0	3.134	0	34.582	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1421.0	0	SC	0	3.127	0	34.583	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1422.0	0	SC	0	3.123	0	34.583	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1423.0	0	SC	0	3.123	0	34.583	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1423.9	0	SC	0	3.122	0	34.583	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1424.9	0	SC	0	3.121	0	34.583	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1425.9	0	SC	0	3.119	0	34.583	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1426.9	0	SC	0	3.118	0	34.584	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1427.9	0	SC	0	3.114	0	34.584	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1428.9	0	SC	0	3.110	0	34.584	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1429.9	0	SC	0	3.107	0	34.584	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1430.9	0	SC	0	3.105	0	34.584	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1431.8	0	SC	0	3.103	0	34.584	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1432.8	0	SC	0	3.099	0	34.585	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1433.8	0	SC	0	3.096	0	34.585	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1434.8	0	SC	0	3.095	0	34.585	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1435.8	0	SC	0	3.094	0	34.585	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1436.8	0	SC	0	3.093	0	34.585	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1437.8	0	SC	0	3.091	0	34.585	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1438.8	0	SC	0	3.087	0	34.586	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1439.7	0	SC	0	3.082	0	34.586	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1440.7	0	SC	0	3.078	0	34.586	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1441.7	0	SC	0	3.074	0	34.586	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1442.7	0	SC	0	3.069	0	34.586	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1443.7	0	SC	0	3.058	0	34.589	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1444.7	0	SC	0	3.055	0	34.588	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1445.7	0	SC	0	3.053	0	34.587	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1446.6	0	SC	0	3.050	0	34.588	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1447.6	0	SC	0	3.046	0	34.588	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1448.6	0	SC	0	3.042	0	34.589	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1449.6	0	SC	0	3.039	0	34.589	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1450.6	0	SC	0	3.028	0	34.590	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1451.6	0	SC	0	3.017	0	34.592	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1452.6	0	SC	0	3.009	0	34.592	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1453.6	0	SC	0	3.006	0	34.591	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1454.5	0	SC	0	3.005	0	34.591	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1455.5	0	SC	0	3.003	0	34.591	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1456.5	0	SC	0	3.001	0	34.591	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1457.5	0	SC	0	2.997	0	34.592	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1458.5	0	SC	0	2.995	0	34.592	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1459.5	0	SC	0	2.992	0	34.592	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1460.5	0	SC	0	2.991	0	34.592	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1461.5	0	SC	0	2.989	0	34.593	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1462.4	0	SC	0	2.989	0	34.592	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1463.4	0	SC	0	2.990	0	34.592	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1464.4	0	SC	0	2.990	0	34.592	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1465.4	0	SC	0	2.989	0	34.593	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1466.4	0	SC	0	2.989	0	34.593	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1467.4	0	SC	0	2.987	0	34.593	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1468.4	0	SC	0	2.986	0	34.593	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1469.4	0	SC	0	2.985	0	34.593	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1470.3	0	SC	0	2.985	0	34.593	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1471.3	0	SC	0	2.985	0	34.593	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1472.3	0	SC	0	2.984	0	34.593	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1473.3	0	SC	0	2.984	0	34.593	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1474.3	0	SC	0	2.984	0	34.593	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1475.3	0	SC	0	2.984	0	34.593	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1476.3	0	SC	0	2.983	0	34.593	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1477.3	0	SC	0	2.976	0	34.594	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1478.2	0	SC	0	2.975	0	34.594	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1479.2	0	SC	0	2.974	0	34.593	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1480.2	0	SC	0	2.973	0	34.594	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1481.2	0	SC	0	2.973	0	34.593	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1482.2	0	SC	0	2.972	0	34.594	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1483.2	0	SC	0	2.970	0	34.594	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1484.2	0	SC	0	2.969	0	34.595	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1485.2	0	SC	0	2.970	0	34.594	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1486.1	0	SC	0	2.970	0	34.594	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1487.1	0	SC	0	2.970	0	34.594	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1488.1	0	SC	0	2.970	0	34.594	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1489.1	0	SC	0	2.970	0	34.594	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1490.1	0	SC	0	2.970	0	34.594	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1491.1	0	SC	0	2.970	0	34.595	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1492.1	0	SC	0	2.970	0	34.595	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1493.1	0	SC	0	2.967	0	34.595	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1494.0	0	SC	0	2.967	0	34.595	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1495.0	0	SC	0	2.967	0	34.595	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1496.0	0	SC	0	2.967	0	34.594	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1497.0	0	SC	0	2.966	0	34.594	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1498.0	0	SC	0	2.965	0	34.595	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1499.0	0	SC	0	2.962	0	34.595	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1500.0	0	SC	0	2.960	0	34.595	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1501.0	0	SC	0	2.956	0	34.595	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1501.9	0	SC	0	2.953	0	34.596	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1502.9	0	SC	0	2.952	0	34.595	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1503.9	0	SC	0	2.947	0	34.596	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1504.9	0	SC	0	2.941	0	34.597	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1505.9	0	SC	0	2.936	0	34.597	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1506.9	0	SC	0	2.933	0	34.597	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1507.9	0	SC	0	2.930	0	34.597	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1508.8	0	SC	0	2.928	0	34.597	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1509.8	0	SC	0	2.927	0	34.597	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1510.8	0	SC	0	2.925	0	34.598	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1511.8	0	SC	0	2.925	0	34.598	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1512.8	0	SC	0	2.922	0	34.598	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1513.8	0	SC	0	2.913	0	34.599	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1514.8	0	SC	0	2.908	0	34.599	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1515.8	0	SC	0	2.907	0	34.598	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1516.7	0	SC	0	2.906	0	34.598	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1517.7	0	SC	0	2.906	0	34.598	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1518.7	0	SC	0	2.906	0	34.598	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1519.7	0	SC	0	2.904	0	34.598	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1520.7	0	SC	0	2.903	0	34.599	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1521.7	0	SC	0	2.901	0	34.599	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1522.7	0	SC	0	2.897	0	34.599	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1523.7	0	SC	0	2.894	0	34.599	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1524.6	0	SC	0	2.890	0	34.600	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1525.6	0	SC	0	2.887	0	34.600	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1526.6	0	SC	0	2.886	0	34.600	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1527.6	0	SC	0	2.886	0	34.600	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1528.6	0	SC	0	2.884	0	34.600	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1529.6	0	SC	0	2.881	0	34.600	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1530.6	0	SC	0	2.877	0	34.601	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1531.6	0	SC	0	2.870	0	34.602	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1532.5	0	SC	0	2.865	0	34.602	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1533.5	0	SC	0	2.864	0	34.602	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1534.5	0	SC	0	2.861	0	34.602	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1535.5	0	SC	0	2.858	0	34.602	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1536.5	0	SC	0	2.853	0	34.603	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1537.5	0	SC	0	2.849	0	34.602	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1538.5	0	SC	0	2.844	0	34.603	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1539.4	0	SC	0	2.839	0	34.603	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1540.4	0	SC	0	2.833	0	34.604	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1541.4	0	SC	0	2.829	0	34.604	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1542.4	0	SC	0	2.829	0	34.604	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1543.4	0	SC	0	2.829	0	34.604	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1544.4	0	SC	0	2.828	0	34.603	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1545.4	0	SC	0	2.828	0	34.604	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1546.4	0	SC	0	2.827	0	34.604	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1547.3	0	SC	0	2.825	0	34.604	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1548.3	0	SC	0	2.824	0	34.604	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1549.3	0	SC	0	2.823	0	34.604	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1550.3	0	SC	0	2.822	0	34.605	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1551.3	0	SC	0	2.822	0	34.605	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1552.3	0	SC	0	2.820	0	34.605	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1553.3	0	SC	0	2.819	0	34.605	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1554.3	0	SC	0	2.816	0	34.605	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1555.2	0	SC	0	2.814	0	34.605	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1556.2	0	SC	0	2.811	0	34.605	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1557.2	0	SC	0	2.810	0	34.605	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1558.2	0	SC	0	2.807	0	34.606	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1559.2	0	SC	0	2.806	0	34.606	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1560.2	0	SC	0	2.804	0	34.606	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1561.2	0	SC	0	2.803	0	34.606	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1562.1	0	SC	0	2.803	0	34.605	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1563.1	0	SC	0	2.802	0	34.605	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1564.1	0	SC	0	2.802	0	34.605	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1565.1	0	SC	0	2.801	0	34.605	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1566.1	0	SC	0	2.799	0	34.606	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1567.1	0	SC	0	2.800	0	34.606	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1568.1	0	SC	0	2.799	0	34.606	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1569.1	0	SC	0	2.798	0	34.606	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1570.0	0	SC	0	2.798	0	34.605	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1571.0	0	SC	0	2.798	0	34.606	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1572.0	0	SC	0	2.797	0	34.606	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1573.0	0	SC	0	2.793	0	34.607	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1574.0	0	SC	0	2.791	0	34.607	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1575.0	0	SC	0	2.791	0	34.607	0	3.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1576.0	0	SC	0	2.790	0	34.606	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1577.0	0	SC	0	2.790	0	34.606	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1577.9	0	SC	0	2.789	0	34.606	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1578.9	0	SC	0	2.788	0	34.606	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1579.9	0	SC	0	2.786	0	34.607	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1580.9	0	SC	0	2.784	0	34.607	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1581.9	0	SC	0	2.781	0	34.607	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1582.9	0	SC	0	2.779	0	34.607	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1583.9	0	SC	0	2.777	0	34.608	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1584.8	0	SC	0	2.775	0	34.608	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1585.8	0	SC	0	2.774	0	34.608	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1586.8	0	SC	0	2.773	0	34.608	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1587.8	0	SC	0	2.771	0	34.609	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1588.8	0	SC	0	2.770	0	34.608	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1589.8	0	SC	0	2.770	0	34.608	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1590.8	0	SC	0	2.769	0	34.608	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1591.8	0	SC	0	2.769	0	34.608	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1592.7	0	SC	0	2.769	0	34.608	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1593.7	0	SC	0	2.769	0	34.609	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1594.7	0	SC	0	2.769	0	34.609	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1595.7	0	SC	0	2.767	0	34.609	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1596.7	0	SC	0	2.763	0	34.609	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1597.7	0	SC	0	2.753	0	34.610	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1598.7	0	SC	0	2.748	0	34.610	0	3.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1599.6	0	SC	0	2.748	0	34.609	0	3.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1600.6	0	SC	0	2.742	0	34.610	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1601.6	0	SC	0	2.730	0	34.612	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1602.6	0	SC	0	2.723	0	34.612	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1603.6	0	SC	0	2.724	0	34.611	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1604.6	0	SC	0	2.724	0	34.611	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1605.6	0	SC	0	2.722	0	34.612	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1606.6	0	SC	0	2.720	0	34.612	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1607.5	0	SC	0	2.720	0	34.612	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1608.5	0	SC	0	2.721	0	34.611	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1609.5	0	SC	0	2.719	0	34.611	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1610.5	0	SC	0	2.718	0	34.612	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1611.5	0	SC	0	2.718	0	34.612	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1612.5	0	SC	0	2.720	0	34.611	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1613.5	0	SC	0	2.720	0	34.612	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1614.4	0	SC	0	2.722	0	34.612	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1615.4	0	SC	0	2.722	0	34.612	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1616.4	0	SC	0	2.720	0	34.611	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1617.4	0	SC	0	2.714	0	34.613	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1618.4	0	SC	0	2.712	0	34.613	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1619.4	0	SC	0	2.712	0	34.613	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1620.4	0	SC	0	2.712	0	34.612	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1621.4	0	SC	0	2.713	0	34.611	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1622.3	0	SC	0	2.713	0	34.612	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1623.3	0	SC	0	2.712	0	34.612	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1624.3	0	SC	0	2.712	0	34.612	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1625.3	0	SC	0	2.711	0	34.612	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1626.3	0	SC	0	2.711	0	34.612	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1627.3	0	SC	0	2.711	0	34.612	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1628.3	0	SC	0	2.708	0	34.612	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1629.2	0	SC	0	2.706	0	34.613	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1630.2	0	SC	0	2.703	0	34.613	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1631.2	0	SC	0	2.701	0	34.613	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1632.2	0	SC	0	2.699	0	34.613	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1633.2	0	SC	0	2.698	0	34.613	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1634.2	0	SC	0	2.697	0	34.613	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1635.2	0	SC	0	2.697	0	34.613	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1636.2	0	SC	0	2.697	0	34.613	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1637.1	0	SC	0	2.697	0	34.613	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1638.1	0	SC	0	2.697	0	34.613	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1639.1	0	SC	0	2.696	0	34.613	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1640.1	0	SC	0	2.696	0	34.614	0	3.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1641.1	0	SC	0	2.695	0	34.614	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1642.1	0	SC	0	2.694	0	34.614	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1643.1	0	SC	0	2.692	0	34.614	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1644.0	0	SC	0	2.692	0	34.614	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1645.0	0	SC	0	2.691	0	34.614	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1646.0	0	SC	0	2.686	0	34.614	0	3.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1647.0	0	SC	0	2.682	0	34.614	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1648.0	0	SC	0	2.679	0	34.614	0	3.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1649.0	0	SC	0	2.678	0	34.614	0	3.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1650.0	0	SC	0	2.677	0	34.614	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1650.9	0	SC	0	2.675	0	34.614	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1651.9	0	SC	0	2.674	0	34.614	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1652.9	0	SC	0	2.670	0	34.615	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1653.9	0	SC	0	2.667	0	34.615	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1654.9	0	SC	0	2.667	0	34.615	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1655.9	0	SC	0	2.665	0	34.615	0	3.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1656.9	0	SC	0	2.661	0	34.616	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1657.9	0	SC	0	2.657	0	34.616	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1658.8	0	SC	0	2.654	0	34.616	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1659.8	0	SC	0	2.653	0	34.616	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1660.8	0	SC	0	2.653	0	34.616	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1661.8	0	SC	0	2.653	0	34.616	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1662.8	0	SC	0	2.653	0	34.616	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1663.8	0	SC	0	2.652	0	34.616	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1664.8	0	SC	0	2.650	0	34.617	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1665.7	0	SC	0	2.648	0	34.617	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1666.7	0	SC	0	2.648	0	34.617	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1667.7	0	SC	0	2.648	0	34.617	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1668.7	0	SC	0	2.647	0	34.617	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1669.7	0	SC	0	2.647	0	34.617	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1670.7	0	SC	0	2.647	0	34.617	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1671.7	0	SC	0	2.647	0	34.616	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1672.7	0	SC	0	2.646	0	34.617	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1673.6	0	SC	0	2.644	0	34.617	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1674.6	0	SC	0	2.642	0	34.617	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1675.6	0	SC	0	2.641	0	34.617	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1676.6	0	SC	0	2.641	0	34.617	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1677.6	0	SC	0	2.641	0	34.617	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1678.6	0	SC	0	2.640	0	34.617	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1679.6	0	SC	0	2.639	0	34.617	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1680.5	0	SC	0	2.638	0	34.618	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1681.5	0	SC	0	2.638	0	34.617	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1682.5	0	SC	0	2.637	0	34.618	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1683.5	0	SC	0	2.637	0	34.617	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1684.5	0	SC	0	2.634	0	34.618	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1685.5	0	SC	0	2.633	0	34.618	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1686.5	0	SC	0	2.628	0	34.619	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1687.4	0	SC	0	2.623	0	34.619	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1688.4	0	SC	0	2.617	0	34.619	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1689.4	0	SC	0	2.604	0	34.622	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1690.4	0	SC	0	2.595	0	34.622	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1691.4	0	SC	0	2.594	0	34.620	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1692.4	0	SC	0	2.590	0	34.621	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1693.4	0	SC	0	2.584	0	34.621	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1694.4	0	SC	0	2.579	0	34.622	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1695.3	0	SC	0	2.574	0	34.624	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1696.3	0	SC	0	2.573	0	34.623	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1697.3	0	SC	0	2.572	0	34.621	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1698.3	0	SC	0	2.568	0	34.622	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1699.3	0	SC	0	2.561	0	34.623	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1700.3	0	SC	0	2.559	0	34.623	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1701.3	0	SC	0	2.557	0	34.623	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1702.2	0	SC	0	2.555	0	34.624	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1703.2	0	SC	0	2.555	0	34.623	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1704.2	0	SC	0	2.555	0	34.622	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1705.2	0	SC	0	2.554	0	34.623	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1706.2	0	SC	0	2.554	0	34.623	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1707.2	0	SC	0	2.553	0	34.624	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1708.2	0	SC	0	2.553	0	34.623	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1709.1	0	SC	0	2.552	0	34.623	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1710.1	0	SC	0	2.552	0	34.623	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1711.1	0	SC	0	2.551	0	34.623	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1712.1	0	SC	0	2.551	0	34.623	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1713.1	0	SC	0	2.549	0	34.624	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1714.1	0	SC	0	2.544	0	34.624	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1715.1	0	SC	0	2.538	0	34.625	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1716.0	0	SC	0	2.532	0	34.625	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1717.0	0	SC	0	2.531	0	34.625	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1718.0	0	SC	0	2.529	0	34.625	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1719.0	0	SC	0	2.527	0	34.626	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1720.0	0	SC	0	2.526	0	34.625	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1721.0	0	SC	0	2.524	0	34.625	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1722.0	0	SC	0	2.522	0	34.625	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1723.0	0	SC	0	2.516	0	34.626	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1723.9	0	SC	0	2.511	0	34.627	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1724.9	0	SC	0	2.510	0	34.626	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1725.9	0	SC	0	2.509	0	34.626	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1726.9	0	SC	0	2.509	0	34.626	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1727.9	0	SC	0	2.509	0	34.626	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1728.9	0	SC	0	2.509	0	34.626	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1729.9	0	SC	0	2.509	0	34.626	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1730.8	0	SC	0	2.507	0	34.626	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1731.8	0	SC	0	2.507	0	34.625	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1732.8	0	SC	0	2.506	0	34.626	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1733.8	0	SC	0	2.506	0	34.626	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1734.8	0	SC	0	2.503	0	34.627	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1735.8	0	SC	0	2.502	0	34.626	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1736.8	0	SC	0	2.499	0	34.627	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1737.7	0	SC	0	2.482	0	34.629	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1738.7	0	SC	0	2.479	0	34.629	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1739.7	0	SC	0	2.475	0	34.629	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1740.7	0	SC	0	2.475	0	34.628	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1741.7	0	SC	0	2.473	0	34.629	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1742.7	0	SC	0	2.473	0	34.628	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1743.7	0	SC	0	2.473	0	34.628	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1744.6	0	SC	0	2.470	0	34.629	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1745.6	0	SC	0	2.468	0	34.629	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1746.6	0	SC	0	2.467	0	34.629	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1747.6	0	SC	0	2.466	0	34.629	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1748.6	0	SC	0	2.464	0	34.629	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1749.6	0	SC	0	2.462	0	34.629	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1750.6	0	SC	0	2.457	0	34.631	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1751.5	0	SC	0	2.457	0	34.630	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1752.5	0	SC	0	2.456	0	34.630	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1753.5	0	SC	0	2.455	0	34.631	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1754.5	0	SC	0	2.453	0	34.631	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1755.5	0	SC	0	2.451	0	34.631	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1756.5	0	SC	0	2.450	0	34.631	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1757.5	0	SC	0	2.448	0	34.631	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1758.4	0	SC	0	2.446	0	34.631	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1759.4	0	SC	0	2.444	0	34.631	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1760.4	0	SC	0	2.442	0	34.631	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1761.4	0	SC	0	2.441	0	34.631	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1762.4	0	SC	0	2.441	0	34.631	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1763.4	0	SC	0	2.441	0	34.632	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1764.4	0	SC	0	2.441	0	34.631	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1765.4	0	SC	0	2.441	0	34.631	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1766.3	0	SC	0	2.439	0	34.632	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1767.3	0	SC	0	2.438	0	34.632	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1768.3	0	SC	0	2.437	0	34.633	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1769.3	0	SC	0	2.436	0	34.632	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1770.3	0	SC	0	2.435	0	34.632	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1771.3	0	SC	0	2.434	0	34.632	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1772.3	0	SC	0	2.434	0	34.633	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1773.2	0	SC	0	2.434	0	34.633	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1774.2	0	SC	0	2.434	0	34.633	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1775.2	0	SC	0	2.434	0	34.632	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1776.2	0	SC	0	2.433	0	34.632	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1777.2	0	SC	0	2.433	0	34.632	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1778.2	0	SC	0	2.432	0	34.632	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1779.2	0	SC	0	2.432	0	34.633	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1780.1	0	SC	0	2.432	0	34.633	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1781.1	0	SC	0	2.431	0	34.633	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1782.1	0	SC	0	2.431	0	34.633	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1783.1	0	SC	0	2.430	0	34.633	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1784.1	0	SC	0	2.429	0	34.633	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1785.1	0	SC	0	2.429	0	34.633	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1786.1	0	SC	0	2.429	0	34.633	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1787.0	0	SC	0	2.428	0	34.633	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1788.0	0	SC	0	2.426	0	34.633	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1789.0	0	SC	0	2.426	0	34.634	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1790.0	0	SC	0	2.425	0	34.634	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1791.0	0	SC	0	2.425	0	34.633	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1792.0	0	SC	0	2.424	0	34.633	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1793.0	0	SC	0	2.424	0	34.634	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1793.9	0	SC	0	2.423	0	34.633	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1794.9	0	SC	0	2.421	0	34.634	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1795.9	0	SC	0	2.420	0	34.633	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1796.9	0	SC	0	2.419	0	34.634	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1797.9	0	SC	0	2.417	0	34.634	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1798.9	0	SC	0	2.415	0	34.635	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1799.9	0	SC	0	2.414	0	34.635	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1800.8	0	SC	0	2.413	0	34.635	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1801.8	0	SC	0	2.413	0	34.635	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1802.8	0	SC	0	2.412	0	34.635	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1803.8	0	SC	0	2.411	0	34.635	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1804.8	0	SC	0	2.411	0	34.635	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1805.8	0	SC	0	2.411	0	34.635	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1806.8	0	SC	0	2.411	0	34.635	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1807.7	0	SC	0	2.410	0	34.635	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1808.7	0	SC	0	2.409	0	34.635	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1809.7	0	SC	0	2.405	0	34.636	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1810.7	0	SC	0	2.400	0	34.636	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1811.7	0	SC	0	2.397	0	34.636	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1812.7	0	SC	0	2.393	0	34.637	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1813.7	0	SC	0	2.393	0	34.636	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1814.6	0	SC	0	2.393	0	34.636	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1815.6	0	SC	0	2.393	0	34.635	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1816.6	0	SC	0	2.393	0	34.636	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1817.6	0	SC	0	2.392	0	34.636	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1818.6	0	SC	0	2.391	0	34.636	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1819.6	0	SC	0	2.390	0	34.636	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1820.6	0	SC	0	2.389	0	34.636	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1821.5	0	SC	0	2.388	0	34.636	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1822.5	0	SC	0	2.388	0	34.636	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1823.5	0	SC	0	2.388	0	34.636	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1824.5	0	SC	0	2.387	0	34.636	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1825.5	0	SC	0	2.386	0	34.637	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1826.5	0	SC	0	2.386	0	34.637	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1827.5	0	SC	0	2.386	0	34.637	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1828.4	0	SC	0	2.386	0	34.637	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1829.4	0	SC	0	2.386	0	34.636	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1830.4	0	SC	0	2.385	0	34.636	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1831.4	0	SC	0	2.385	0	34.637	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1832.4	0	SC	0	2.385	0	34.637	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1833.4	0	SC	0	2.385	0	34.637	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1834.4	0	SC	0	2.385	0	34.637	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1835.3	0	SC	0	2.385	0	34.637	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1836.3	0	SC	0	2.385	0	34.637	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1837.3	0	SC	0	2.385	0	34.637	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1838.3	0	SC	0	2.385	0	34.637	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1839.3	0	SC	0	2.384	0	34.637	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1840.3	0	SC	0	2.384	0	34.637	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1841.3	0	SC	0	2.383	0	34.637	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1842.2	0	SC	0	2.383	0	34.637	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1843.2	0	SC	0	2.383	0	34.636	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1844.2	0	SC	0	2.382	0	34.636	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1845.2	0	SC	0	2.382	0	34.637	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1846.2	0	SC	0	2.381	0	34.637	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1847.2	0	SC	0	2.381	0	34.637	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1848.2	0	SC	0	2.381	0	34.637	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1849.1	0	SC	0	2.381	0	34.637	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1850.1	0	SC	0	2.381	0	34.637	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1851.1	0	SC	0	2.380	0	34.637	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1852.1	0	SC	0	2.380	0	34.637	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1853.1	0	SC	0	2.378	0	34.638	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1854.1	0	SC	0	2.379	0	34.637	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1855.1	0	SC	0	2.377	0	34.638	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1856.0	0	SC	0	2.375	0	34.638	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1857.0	0	SC	0	2.375	0	34.638	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1858.0	0	SC	0	2.374	0	34.638	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1859.0	0	SC	0	2.371	0	34.639	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1860.0	0	SC	0	2.368	0	34.639	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1861.0	0	SC	0	2.367	0	34.639	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1862.0	0	SC	0	2.366	0	34.639	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1862.9	0	SC	0	2.365	0	34.639	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1863.9	0	SC	0	2.365	0	34.639	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1864.9	0	SC	0	2.365	0	34.639	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1865.9	0	SC	0	2.365	0	34.638	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1866.9	0	SC	0	2.364	0	34.639	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1867.9	0	SC	0	2.364	0	34.639	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1868.8	0	SC	0	2.363	0	34.639	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1869.8	0	SC	0	2.363	0	34.639	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1870.8	0	SC	0	2.363	0	34.639	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1871.8	0	SC	0	2.363	0	34.639	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1872.8	0	SC	0	2.363	0	34.639	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1873.8	0	SC	0	2.363	0	34.639	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1874.8	0	SC	0	2.363	0	34.639	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1875.7	0	SC	0	2.363	0	34.639	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1876.7	0	SC	0	2.363	0	34.639	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1877.7	0	SC	0	2.363	0	34.639	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1878.7	0	SC	0	2.363	0	34.639	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1879.7	0	SC	0	2.363	0	34.639	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1880.7	0	SC	0	2.363	0	34.639	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1881.7	0	SC	0	2.362	0	34.639	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1882.6	0	SC	0	2.362	0	34.639	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1883.6	0	SC	0	2.362	0	34.639	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1884.6	0	SC	0	2.362	0	34.639	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1885.6	0	SC	0	2.362	0	34.639	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1886.6	0	SC	0	2.362	0	34.639	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1887.6	0	SC	0	2.362	0	34.639	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1888.6	0	SC	0	2.362	0	34.638	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1889.5	0	SC	0	2.361	0	34.639	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1890.5	0	SC	0	2.361	0	34.639	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1891.5	0	SC	0	2.361	0	34.639	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1892.5	0	SC	0	2.361	0	34.639	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1893.5	0	SC	0	2.361	0	34.639	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1894.5	0	SC	0	2.361	0	34.640	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1895.5	0	SC	0	2.361	0	34.640	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1896.4	0	SC	0	2.361	0	34.639	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1897.4	0	SC	0	2.361	0	34.639	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1898.4	0	SC	0	2.361	0	34.639	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1899.4	0	SC	0	2.361	0	34.639	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1900.4	0	SC	0	2.361	0	34.639	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1901.4	0	SC	0	2.360	0	34.639	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1902.4	0	SC	0	2.361	0	34.639	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1903.3	0	SC	0	2.359	0	34.639	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1904.3	0	SC	0	2.358	0	34.639	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1905.3	0	SC	0	2.358	0	34.640	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1906.3	0	SC	0	2.357	0	34.640	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1907.3	0	SC	0	2.357	0	34.640	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1908.3	0	SC	0	2.357	0	34.640	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1909.2	0	SC	0	2.357	0	34.640	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1910.2	0	SC	0	2.357	0	34.640	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1911.2	0	SC	0	2.356	0	34.640	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1912.2	0	SC	0	2.355	0	34.640	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1913.2	0	SC	0	2.355	0	34.640	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1914.2	0	SC	0	2.354	0	34.640	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1915.2	0	SC	0	2.353	0	34.640	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1916.1	0	SC	0	2.353	0	34.640	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1917.1	0	SC	0	2.353	0	34.640	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1918.1	0	SC	0	2.353	0	34.640	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1919.1	0	SC	0	2.353	0	34.640	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1920.1	0	SC	0	2.353	0	34.641	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1921.1	0	SC	0	2.353	0	34.641	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1922.1	0	SC	0	2.352	0	34.640	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1923.0	0	SC	0	2.353	0	34.640	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1924.0	0	SC	0	2.352	0	34.640	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1925.0	0	SC	0	2.352	0	34.640	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1926.0	0	SC	0	2.351	0	34.640	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1927.0	0	SC	0	2.350	0	34.640	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1928.0	0	SC	0	2.350	0	34.640	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1929.0	0	SC	0	2.350	0	34.640	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1929.9	0	SC	0	2.350	0	34.640	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1930.9	0	SC	0	2.349	0	34.640	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1931.9	0	SC	0	2.349	0	34.640	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1932.9	0	SC	0	2.348	0	34.640	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1933.9	0	SC	0	2.346	0	34.641	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1934.9	0	SC	0	2.345	0	34.641	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1935.9	0	SC	0	2.344	0	34.641	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1936.8	0	SC	0	2.343	0	34.641	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1937.8	0	SC	0	2.343	0	34.641	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1938.8	0	SC	0	2.340	0	34.641	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1939.8	0	SC	0	2.335	0	34.642	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1940.8	0	SC	0	2.333	0	34.642	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1941.8	0	SC	0	2.332	0	34.642	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1942.7	0	SC	0	2.331	0	34.642	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1943.7	0	SC	0	2.331	0	34.642	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1944.7	0	SC	0	2.330	0	34.642	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1945.7	0	SC	0	2.330	0	34.642	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1946.7	0	SC	0	2.329	0	34.643	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1947.7	0	SC	0	2.329	0	34.642	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1948.7	0	SC	0	2.329	0	34.642	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1949.6	0	SC	0	2.329	0	34.642	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1950.6	0	SC	0	2.329	0	34.642	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1951.6	0	SC	0	2.330	0	34.642	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1952.6	0	SC	0	2.330	0	34.642	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1953.6	0	SC	0	2.330	0	34.642	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1954.6	0	SC	0	2.330	0	34.642	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1955.6	0	SC	0	2.330	0	34.642	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1956.5	0	SC	0	2.328	0	34.642	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1957.5	0	SC	0	2.326	0	34.643	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1958.5	0	SC	0	2.324	0	34.643	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1959.5	0	SC	0	2.321	0	34.643	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1960.5	0	SC	0	2.320	0	34.643	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1961.5	0	SC	0	2.318	0	34.643	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1962.4	0	SC	0	2.318	0	34.643	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1963.4	0	SC	0	2.318	0	34.643	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1964.4	0	SC	0	2.318	0	34.643	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1965.4	0	SC	0	2.319	0	34.642	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1966.4	0	SC	0	2.319	0	34.642	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1967.4	0	SC	0	2.319	0	34.642	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1968.4	0	SC	0	2.318	0	34.642	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1969.3	0	SC	0	2.317	0	34.643	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1970.3	0	SC	0	2.317	0	34.643	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1971.3	0	SC	0	2.315	0	34.643	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1972.3	0	SC	0	2.315	0	34.643	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1973.3	0	SC	0	2.315	0	34.643	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1974.3	0	SC	0	2.315	0	34.643	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1975.3	0	SC	0	2.315	0	34.643	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1976.2	0	SC	0	2.315	0	34.643	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1977.2	0	SC	0	2.315	0	34.643	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1978.2	0	SC	0	2.315	0	34.643	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1979.2	0	SC	0	2.315	0	34.643	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1980.2	0	SC	0	2.314	0	34.643	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1981.2	0	SC	0	2.314	0	34.643	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1982.1	0	SC	0	2.314	0	34.643	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1983.1	0	SC	0	2.314	0	34.643	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1984.1	0	SC	0	2.314	0	34.643	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1985.1	0	SC	0	2.312	0	34.643	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1986.1	0	SC	0	2.310	0	34.644	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1987.1	0	SC	0	2.309	0	34.644	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1988.1	0	SC	0	2.308	0	34.644	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1989.0	0	SC	0	2.309	0	34.643	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1990.0	0	SC	0	2.309	0	34.643	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1991.0	0	SC	0	2.309	0	34.643	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1992.0	0	SC	0	2.309	0	34.643	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1993.0	0	SC	0	2.308	0	34.643	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1994.0	0	SC	0	2.306	0	34.644	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1995.0	0	SC	0	2.305	0	34.644	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1995.9	0	SC	0	2.301	0	34.644	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1996.9	0	SC	0	2.299	0	34.644	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1997.9	0	SC	0	2.298	0	34.645	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1998.9	0	SC	0	2.297	0	34.645	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	1999.9	0	SC	0	2.297	0	34.644	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2000.9	0	SC	0	2.297	0	34.645	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2001.8	0	SC	0	2.297	0	34.645	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2002.8	0	SC	0	2.296	0	34.645	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2003.8	0	SC	0	2.296	0	34.644	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2004.8	0	SC	0	2.295	0	34.645	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2005.8	0	SC	0	2.294	0	34.645	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2006.8	0	SC	0	2.294	0	34.645	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2007.8	0	SC	0	2.293	0	34.645	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2008.7	0	SC	0	2.292	0	34.645	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2009.7	0	SC	0	2.291	0	34.645	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2010.7	0	SC	0	2.290	0	34.645	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2011.7	0	SC	0	2.289	0	34.645	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2012.7	0	SC	0	2.288	0	34.645	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2013.7	0	SC	0	2.287	0	34.645	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2014.6	0	SC	0	2.286	0	34.645	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2015.6	0	SC	0	2.286	0	34.645	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2016.6	0	SC	0	2.285	0	34.645	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2017.6	0	SC	0	2.284	0	34.645	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2018.6	0	SC	0	2.284	0	34.646	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2019.6	0	SC	0	2.283	0	34.646	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2020.6	0	SC	0	2.283	0	34.646	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2021.5	0	SC	0	2.282	0	34.646	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2022.5	0	SC	0	2.282	0	34.646	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2023.5	0	SC	0	2.281	0	34.646	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2024.5	0	SC	0	2.281	0	34.646	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2025.5	0	SC	0	2.281	0	34.646	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2026.5	0	SC	0	2.280	0	34.646	0	3.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2027.5	0	SC	0	2.279	0	34.646	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2028.4	0	SC	0	2.278	0	34.646	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2029.4	0	SC	0	2.277	0	34.646	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2030.4	0	SC	0	2.276	0	34.647	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2031.4	0	SC	0	2.276	0	34.646	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2032.4	0	SC	0	2.276	0	34.646	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2033.4	0	SC	0	2.276	0	34.646	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2034.3	0	SC	0	2.273	0	34.646	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2035.3	0	SC	0	2.272	0	34.646	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2036.3	0	SC	0	2.270	0	34.646	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2037.3	0	SC	0	2.267	0	34.647	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2038.3	0	SC	0	2.266	0	34.647	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2039.3	0	SC	0	2.266	0	34.647	0	3.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2040.3	0	SC	0	2.265	0	34.647	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2041.2	0	SC	0	2.264	0	34.647	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2042.2	0	SC	0	2.263	0	34.647	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2043.2	0	SC	0	2.262	0	34.647	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2044.2	0	SC	0	2.262	0	34.647	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2045.2	0	SC	0	2.261	0	34.648	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2046.2	0	SC	0	2.261	0	34.647	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2047.1	0	SC	0	2.261	0	34.647	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2048.1	0	SC	0	2.260	0	34.647	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2049.1	0	SC	0	2.260	0	34.647	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2050.1	0	SC	0	2.260	0	34.647	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2051.1	0	SC	0	2.259	0	34.648	0	3.10	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2052.1	0	SC	0	2.259	0	34.648	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2053.1	0	SC	0	2.259	0	34.648	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2054.0	0	SC	0	2.260	0	34.647	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2055.0	0	SC	0	2.260	0	34.647	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2056.0	0	SC	0	2.259	0	34.648	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2057.0	0	SC	0	2.259	0	34.648	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2058.0	0	SC	0	2.258	0	34.648	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2059.0	0	SC	0	2.257	0	34.648	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2059.9	0	SC	0	2.258	0	34.648	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2060.9	0	SC	0	2.258	0	34.647	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2061.9	0	SC	0	2.258	0	34.647	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2062.9	0	SC	0	2.257	0	34.648	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2063.9	0	SC	0	2.254	0	34.648	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2064.9	0	SC	0	2.253	0	34.648	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2065.9	0	SC	0	2.251	0	34.648	0	3.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2066.8	0	SC	0	2.251	0	34.648	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2067.8	0	SC	0	2.250	0	34.648	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2068.8	0	SC	0	2.248	0	34.648	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2069.8	0	SC	0	2.246	0	34.649	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2070.8	0	SC	0	2.245	0	34.648	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2071.8	0	SC	0	2.243	0	34.649	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2072.7	0	SC	0	2.236	0	34.650	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2073.7	0	SC	0	2.234	0	34.649	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2074.7	0	SC	0	2.233	0	34.649	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2075.7	0	SC	0	2.230	0	34.649	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2076.7	0	SC	0	2.227	0	34.650	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2077.7	0	SC	0	2.224	0	34.650	0	3.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2078.7	0	SC	0	2.220	0	34.651	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2079.6	0	SC	0	2.218	0	34.650	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2080.6	0	SC	0	2.218	0	34.650	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2081.6	0	SC	0	2.217	0	34.651	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2082.6	0	SC	0	2.217	0	34.651	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2083.6	0	SC	0	2.216	0	34.651	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2084.6	0	SC	0	2.216	0	34.651	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2085.5	0	SC	0	2.215	0	34.651	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2086.5	0	SC	0	2.214	0	34.651	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2087.5	0	SC	0	2.213	0	34.651	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2088.5	0	SC	0	2.212	0	34.651	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2089.5	0	SC	0	2.212	0	34.652	0	3.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2090.5	0	SC	0	2.212	0	34.652	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2091.4	0	SC	0	2.211	0	34.652	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2092.4	0	SC	0	2.210	0	34.652	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2093.4	0	SC	0	2.209	0	34.652	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2094.4	0	SC	0	2.208	0	34.651	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2095.4	0	SC	0	2.209	0	34.652	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2096.4	0	SC	0	2.209	0	34.652	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2097.4	0	SC	0	2.209	0	34.652	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2098.3	0	SC	0	2.209	0	34.652	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2099.3	0	SC	0	2.209	0	34.652	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2100.3	0	SC	0	2.209	0	34.652	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2101.3	0	SC	0	2.209	0	34.651	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2102.3	0	SC	0	2.208	0	34.651	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2103.3	0	SC	0	2.208	0	34.652	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2104.2	0	SC	0	2.208	0	34.652	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2105.2	0	SC	0	2.208	0	34.652	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2106.2	0	SC	0	2.208	0	34.651	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2107.2	0	SC	0	2.208	0	34.652	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2108.2	0	SC	0	2.208	0	34.652	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2109.2	0	SC	0	2.208	0	34.652	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2110.2	0	SC	0	2.208	0	34.652	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2111.1	0	SC	0	2.208	0	34.651	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2112.1	0	SC	0	2.208	0	34.652	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2113.1	0	SC	0	2.207	0	34.652	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2114.1	0	SC	0	2.207	0	34.652	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2115.1	0	SC	0	2.204	0	34.652	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2116.1	0	SC	0	2.204	0	34.652	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2117.0	0	SC	0	2.203	0	34.653	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2118.0	0	SC	0	2.203	0	34.652	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2119.0	0	SC	0	2.203	0	34.652	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2120.0	0	SC	0	2.202	0	34.652	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2121.0	0	SC	0	2.201	0	34.652	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2122.0	0	SC	0	2.200	0	34.653	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2122.9	0	SC	0	2.200	0	34.653	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2123.9	0	SC	0	2.200	0	34.652	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2124.9	0	SC	0	2.200	0	34.652	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2125.9	0	SC	0	2.200	0	34.652	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2126.9	0	SC	0	2.199	0	34.652	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2127.9	0	SC	0	2.200	0	34.652	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2128.9	0	SC	0	2.200	0	34.652	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2129.8	0	SC	0	2.199	0	34.652	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2130.8	0	SC	0	2.197	0	34.653	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2131.8	0	SC	0	2.197	0	34.652	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2132.8	0	SC	0	2.197	0	34.652	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2133.8	0	SC	0	2.196	0	34.652	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2134.8	0	SC	0	2.195	0	34.652	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2135.7	0	SC	0	2.194	0	34.653	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2136.7	0	SC	0	2.194	0	34.653	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2137.7	0	SC	0	2.193	0	34.653	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2138.7	0	SC	0	2.193	0	34.653	0	3.14	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2139.7	0	SC	0	2.192	0	34.653	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2140.7	0	SC	0	2.192	0	34.653	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2141.6	0	SC	0	2.192	0	34.653	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2142.6	0	SC	0	2.191	0	34.653	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2143.6	0	SC	0	2.189	0	34.653	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2144.6	0	SC	0	2.188	0	34.653	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2145.6	0	SC	0	2.186	0	34.653	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2146.6	0	SC	0	2.185	0	34.653	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2147.6	0	SC	0	2.185	0	34.653	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2148.5	0	SC	0	2.185	0	34.653	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2149.5	0	SC	0	2.185	0	34.653	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2150.5	0	SC	0	2.185	0	34.653	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2151.5	0	SC	0	2.185	0	34.653	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2152.5	0	SC	0	2.185	0	34.654	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2153.5	0	SC	0	2.185	0	34.654	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2154.4	0	SC	0	2.185	0	34.654	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2155.4	0	SC	0	2.184	0	34.653	0	3.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2156.4	0	SC	0	2.181	0	34.654	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2157.4	0	SC	0	2.184	0	34.653	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2158.4	0	SC	0	2.183	0	34.653	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2159.4	0	SC	0	2.181	0	34.654	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2160.3	0	SC	0	2.182	0	34.654	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2161.3	0	SC	0	2.179	0	34.654	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2162.3	0	SC	0	2.179	0	34.654	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2163.3	0	SC	0	2.179	0	34.654	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2164.3	0	SC	0	2.178	0	34.654	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2165.3	0	SC	0	2.177	0	34.654	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2166.3	0	SC	0	2.175	0	34.654	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2167.2	0	SC	0	2.175	0	34.654	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2168.2	0	SC	0	2.174	0	34.655	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2169.2	0	SC	0	2.174	0	34.654	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2170.2	0	SC	0	2.174	0	34.654	0	3.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2171.2	0	SC	0	2.174	0	34.654	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2172.2	0	SC	0	2.174	0	34.655	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2173.1	0	SC	0	2.174	0	34.654	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2174.1	0	SC	0	2.174	0	34.655	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2175.1	0	SC	0	2.174	0	34.654	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2176.1	0	SC	0	2.174	0	34.654	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2177.1	0	SC	0	2.174	0	34.654	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2178.1	0	SC	0	2.174	0	34.654	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2179.0	0	SC	0	2.174	0	34.654	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2180.0	0	SC	0	2.172	0	34.655	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2181.0	0	SC	0	2.171	0	34.655	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2182.0	0	SC	0	2.169	0	34.655	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2183.0	0	SC	0	2.167	0	34.655	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2184.0	0	SC	0	2.166	0	34.655	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2184.9	0	SC	0	2.165	0	34.655	0	3.17	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2185.9	0	SC	0	2.164	0	34.655	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2186.9	0	SC	0	2.162	0	34.656	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2187.9	0	SC	0	2.161	0	34.656	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2188.9	0	SC	0	2.162	0	34.656	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2189.9	0	SC	0	2.162	0	34.656	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2190.9	0	SC	0	2.162	0	34.656	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2191.8	0	SC	0	2.161	0	34.656	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2192.8	0	SC	0	2.161	0	34.656	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2193.8	0	SC	0	2.161	0	34.657	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2194.8	0	SC	0	2.161	0	34.656	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2195.8	0	SC	0	2.159	0	34.657	0	3.18	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2196.8	0	SC	0	2.159	0	34.657	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2197.7	0	SC	0	2.157	0	34.658	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2198.7	0	SC	0	2.156	0	34.658	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2199.7	0	SC	0	2.156	0	34.658	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2200.7	0	SC	0	2.155	0	34.658	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2201.7	0	SC	0	2.154	0	34.658	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2202.7	0	SC	0	2.153	0	34.658	0	3.19	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2203.6	0	SC	0	2.153	0	34.658	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2204.6	0	SC	0	2.152	0	34.658	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2205.6	0	SC	0	2.152	0	34.658	0	3.22	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2206.6	0	SC	0	2.152	0	34.658	0	3.22	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2207.6	0	SC	0	2.151	0	34.658	0	3.23	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2208.6	0	SC	0	2.150	0	34.658	0	3.23	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2209.5	0	SC	0	2.149	0	34.659	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2210.5	0	SC	0	2.149	0	34.659	0	3.20	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2211.5	0	SC	0	2.148	0	34.659	0	3.21	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2212.5	0	SC	0	2.148	0	34.659	0	3.23	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2213.5	0	SC	0	2.148	0	34.659	0	3.23	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2214.5	0	SC	0	2.147	0	34.659	0	3.23	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2215.5	0	SC	0	2.147	0	34.659	0	3.23	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2216.4	0	SC	0	2.146	0	34.659	0	3.23	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2217.4	0	SC	0	2.146	0	34.660	0	3.23	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2218.4	0	SC	0	2.145	0	34.660	0	3.23	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2219.4	0	SC	0	2.145	0	34.659	0	3.23	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2220.4	0	SC	0	2.146	0	34.659	0	3.26	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2221.4	0	SC	0	2.145	0	34.660	0	3.23	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2222.3	0	SC	0	2.145	0	34.659	0	3.23	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2223.3	0	SC	0	2.145	0	34.660	0	3.24	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2224.3	0	SC	0	2.145	0	34.660	0	3.24	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2225.3	0	SC	0	2.145	0	34.660	0	3.24	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2226.3	0	SC	0	2.144	0	34.660	0	3.24	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2227.3	0	SC	0	2.144	0	34.660	0	3.24	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2228.2	0	SC	0	2.143	0	34.660	0	3.24	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2229.2	0	SC	0	2.143	0	34.659	0	3.24	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2230.2	0	SC	0	2.143	0	34.659	0	3.24	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2231.2	0	SC	0	2.143	0	34.660	0	3.24	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2232.2	0	SC	0	2.143	0	34.660	0	3.24	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2233.2	0	SC	0	2.143	0	34.660	0	3.24	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2234.1	0	SC	0	2.143	0	34.659	0	3.24	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2235.1	0	SC	0	2.143	0	34.659	0	3.24	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2236.1	0	SC	0	2.143	0	34.660	0	3.26	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2237.1	0	SC	0	2.143	0	34.660	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2238.1	0	SC	0	2.143	0	34.659	0	3.24	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2239.1	0	SC	0	2.142	0	34.659	0	3.25	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2240.0	0	SC	0	2.142	0	34.660	0	3.25	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2241.0	0	SC	0	2.142	0	34.660	0	3.25	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2242.0	0	SC	0	2.142	0	34.660	0	3.25	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2243.0	0	SC	0	2.142	0	34.660	0	3.26	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2244.0	0	SC	0	2.141	0	34.660	0	3.25	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2245.0	0	SC	0	2.141	0	34.660	0	3.25	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2245.9	0	SC	0	2.141	0	34.660	0	3.25	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2246.9	0	SC	0	2.141	0	34.660	0	3.25	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2247.9	0	SC	0	2.140	0	34.660	0	3.25	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2248.9	0	SC	0	2.140	0	34.660	0	3.25	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2249.9	0	SC	0	2.141	0	34.660	0	3.25	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2250.9	0	SC	0	2.141	0	34.660	0	3.25	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2251.9	0	SC	0	2.141	0	34.660	0	3.25	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2252.8	0	SC	0	2.141	0	34.660	0	3.25	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2253.8	0	SC	0	2.141	0	34.660	0	3.25	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2254.8	0	SC	0	2.141	0	34.660	0	3.26	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2255.8	0	SC	0	2.140	0	34.660	0	3.26	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2256.8	0	SC	0	2.140	0	34.661	0	3.24	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2257.8	0	SC	0	2.141	0	34.660	0	3.26	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2258.7	0	SC	0	2.141	0	34.660	0	3.26	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2259.7	0	SC	0	2.140	0	34.660	0	3.23	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2260.7	0	SC	0	2.140	0	34.660	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2261.7	0	SC	0	2.140	0	34.660	0	3.26	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2262.7	0	SC	0	2.141	0	34.660	0	3.26	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2263.7	0	SC	0	2.141	0	34.660	0	3.26	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2264.6	0	SC	0	2.141	0	34.660	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2265.6	0	SC	0	2.140	0	34.660	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2266.6	0	SC	0	2.140	0	34.660	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2267.6	0	SC	0	2.140	0	34.661	0	3.26	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2268.6	0	SC	0	2.140	0	34.661	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2269.6	0	SC	0	2.139	0	34.661	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2270.5	0	SC	0	2.139	0	34.661	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2271.5	0	SC	0	2.139	0	34.660	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2272.5	0	SC	0	2.139	0	34.660	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2273.5	0	SC	0	2.139	0	34.660	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2274.5	0	SC	0	2.139	0	34.661	0	3.28	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2275.5	0	SC	0	2.138	0	34.661	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2276.4	0	SC	0	2.137	0	34.661	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2277.4	0	SC	0	2.137	0	34.661	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2278.4	0	SC	0	2.137	0	34.661	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2279.4	0	SC	0	2.137	0	34.660	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2280.4	0	SC	0	2.136	0	34.660	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2281.4	0	SC	0	2.134	0	34.661	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2282.3	0	SC	0	2.132	0	34.662	0	3.28	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2283.3	0	SC	0	2.132	0	34.662	0	3.28	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2284.3	0	SC	0	2.132	0	34.661	0	3.28	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2285.3	0	SC	0	2.132	0	34.661	0	3.28	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2286.3	0	SC	0	2.132	0	34.661	0	3.28	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2287.3	0	SC	0	2.131	0	34.661	0	3.28	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2288.2	0	SC	0	2.131	0	34.661	0	3.28	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2289.2	0	SC	0	2.131	0	34.661	0	3.29	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2290.2	0	SC	0	2.131	0	34.661	0	3.28	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2291.2	0	SC	0	2.130	0	34.662	0	3.28	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2292.2	0	SC	0	2.129	0	34.662	0	3.28	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2293.2	0	SC	0	2.128	0	34.661	0	3.28	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2294.1	0	SC	0	2.128	0	34.661	0	3.29	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2295.1	0	SC	0	2.128	0	34.661	0	3.29	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2296.1	0	SC	0	2.128	0	34.662	0	3.29	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2297.1	0	SC	0	2.127	0	34.662	0	3.29	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2298.1	0	SC	0	2.127	0	34.662	0	3.29	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2299.1	0	SC	0	2.127	0	34.663	0	3.29	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2300.0	0	SC	0	2.126	0	34.662	0	3.29	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2301.0	0	SC	0	2.126	0	34.662	0	3.29	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2302.0	0	SC	0	2.125	0	34.663	0	3.29	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2303.0	0	SC	0	2.125	0	34.662	0	3.30	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2304.0	0	SC	0	2.124	0	34.662	0	3.26	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2305.0	0	SC	0	2.123	0	34.662	0	3.30	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2305.9	0	SC	0	2.122	0	34.662	0	3.30	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2306.9	0	SC	0	2.122	0	34.663	0	3.30	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2307.9	0	SC	0	2.121	0	34.663	0	3.30	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2308.9	0	SC	0	2.121	0	34.663	0	3.30	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2309.9	0	SC	0	2.119	0	34.663	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2310.9	0	SC	0	2.118	0	34.663	0	3.27	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2311.8	0	SC	0	2.118	0	34.663	0	3.29	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2312.8	0	SC	0	2.118	0	34.663	0	3.30	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2313.8	0	SC	0	2.118	0	34.663	0	3.30	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2314.8	0	SC	0	2.118	0	34.663	0	3.30	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2315.8	0	SC	0	2.117	0	34.664	0	3.30	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2316.8	0	SC	0	2.117	0	34.663	0	3.28	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2317.7	0	SC	0	2.117	0	34.663	0	3.31	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2318.7	0	SC	0	2.113	0	34.664	0	3.29	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2319.7	0	SC	0	2.110	0	34.665	0	3.28	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2320.7	0	SC	0	2.105	0	34.665	0	3.31	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2321.7	0	SC	0	2.095	0	34.667	0	3.31	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2322.7	0	SC	0	2.093	0	34.666	0	3.31	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2323.6	0	SC	0	2.092	0	34.666	0	3.31	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2324.6	0	SC	0	2.088	0	34.667	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2325.6	0	SC	0	2.086	0	34.667	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2326.6	0	SC	0	2.084	0	34.667	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2327.6	0	SC	0	2.083	0	34.667	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2328.6	0	SC	0	2.079	0	34.668	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2329.5	0	SC	0	2.079	0	34.667	0	3.31	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2330.5	0	SC	0	2.079	0	34.667	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2331.5	0	SC	0	2.079	0	34.667	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2332.5	0	SC	0	2.081	0	34.667	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2333.5	0	SC	0	2.083	0	34.667	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2334.5	0	SC	0	2.082	0	34.667	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2335.4	0	SC	0	2.081	0	34.667	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2336.4	0	SC	0	2.078	0	34.667	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2337.4	0	SC	0	2.078	0	34.667	0	3.33	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2338.4	0	SC	0	2.078	0	34.667	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2339.4	0	SC	0	2.078	0	34.668	0	3.33	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2340.4	0	SC	0	2.077	0	34.667	0	3.33	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2341.3	0	SC	0	2.074	0	34.667	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2342.3	0	SC	0	2.074	0	34.667	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2343.3	0	SC	0	2.073	0	34.667	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2344.3	0	SC	0	2.073	0	34.667	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2345.3	0	SC	0	2.073	0	34.667	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2346.3	0	SC	0	2.073	0	34.667	0	3.33	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2347.2	0	SC	0	2.073	0	34.667	0	3.33	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2348.2	0	SC	0	2.071	0	34.667	0	3.33	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2349.2	0	SC	0	2.070	0	34.667	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2350.2	0	SC	0	2.070	0	34.667	0	3.33	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2351.2	0	SC	0	2.069	0	34.667	0	3.33	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2352.2	0	SC	0	2.066	0	34.667	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2353.1	0	SC	0	2.062	0	34.669	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2354.1	0	SC	0	2.060	0	34.668	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2355.1	0	SC	0	2.056	0	34.669	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2356.1	0	SC	0	2.054	0	34.669	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2357.1	0	SC	0	2.054	0	34.669	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2358.1	0	SC	0	2.050	0	34.670	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2359.0	0	SC	0	2.050	0	34.669	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2360.0	0	SC	0	2.049	0	34.670	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2361.0	0	SC	0	2.049	0	34.670	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2362.0	0	SC	0	2.049	0	34.669	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2363.0	0	SC	0	2.049	0	34.670	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2364.0	0	SC	0	2.049	0	34.669	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2364.9	0	SC	0	2.049	0	34.669	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2365.9	0	SC	0	2.048	0	34.669	0	3.31	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2366.9	0	SC	0	2.047	0	34.669	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2367.9	0	SC	0	2.047	0	34.669	0	3.32	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2368.9	0	SC	0	2.047	0	34.669	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2369.9	0	SC	0	2.044	0	34.670	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2370.8	0	SC	0	2.044	0	34.670	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2371.8	0	SC	0	2.043	0	34.670	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2372.8	0	SC	0	2.042	0	34.670	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2373.8	0	SC	0	2.041	0	34.670	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2374.8	0	SC	0	2.040	0	34.671	0	3.33	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2375.8	0	SC	0	2.039	0	34.671	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2376.7	0	SC	0	2.039	0	34.671	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2377.7	0	SC	0	2.039	0	34.671	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2378.7	0	SC	0	2.039	0	34.670	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2379.7	0	SC	0	2.039	0	34.670	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2380.7	0	SC	0	2.038	0	34.670	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2381.7	0	SC	0	2.038	0	34.670	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2382.6	0	SC	0	2.038	0	34.671	0	3.33	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2383.6	0	SC	0	2.037	0	34.671	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2384.6	0	SC	0	2.037	0	34.670	0	3.33	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2385.6	0	SC	0	2.038	0	34.671	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2386.6	0	SC	0	2.038	0	34.670	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2387.6	0	SC	0	2.037	0	34.670	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2388.5	0	SC	0	2.037	0	34.671	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2389.5	0	SC	0	2.038	0	34.671	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2390.5	0	SC	0	2.038	0	34.670	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2391.5	0	SC	0	2.038	0	34.670	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2392.5	0	SC	0	2.038	0	34.670	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2393.5	0	SC	0	2.037	0	34.670	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2394.4	0	SC	0	2.037	0	34.670	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2395.4	0	SC	0	2.036	0	34.671	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2396.4	0	SC	0	2.036	0	34.671	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2397.4	0	SC	0	2.035	0	34.671	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2398.4	0	SC	0	2.033	0	34.671	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2399.4	0	SC	0	2.030	0	34.671	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2400.3	0	SC	0	2.029	0	34.672	0	3.34	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2401.3	0	SC	0	2.027	0	34.672	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2402.3	0	SC	0	2.026	0	34.672	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2403.3	0	SC	0	2.025	0	34.672	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2404.3	0	SC	0	2.025	0	34.672	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2405.3	0	SC	0	2.025	0	34.672	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2406.2	0	SC	0	2.025	0	34.672	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2407.2	0	SC	0	2.025	0	34.672	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2408.2	0	SC	0	2.024	0	34.672	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2409.2	0	SC	0	2.024	0	34.672	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2410.2	0	SC	0	2.024	0	34.672	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2411.2	0	SC	0	2.025	0	34.672	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2412.1	0	SC	0	2.026	0	34.672	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2413.1	0	SC	0	2.026	0	34.672	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2414.1	0	SC	0	2.024	0	34.672	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2415.1	0	SC	0	2.023	0	34.672	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2416.1	0	SC	0	2.025	0	34.671	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2417.0	0	SC	0	2.024	0	34.671	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2418.0	0	SC	0	2.024	0	34.672	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2419.0	0	SC	0	2.023	0	34.672	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2420.0	0	SC	0	2.023	0	34.672	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2421.0	0	SC	0	2.023	0	34.672	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2422.0	0	SC	0	2.023	0	34.672	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2422.9	0	SC	0	2.022	0	34.672	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2423.9	0	SC	0	2.023	0	34.672	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2424.9	0	SC	0	2.023	0	34.672	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2425.9	0	SC	0	2.023	0	34.672	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2426.9	0	SC	0	2.023	0	34.672	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2427.9	0	SC	0	2.024	0	34.672	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2428.8	0	SC	0	2.023	0	34.672	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2429.8	0	SC	0	2.023	0	34.672	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2430.8	0	SC	0	2.023	0	34.672	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2431.8	0	SC	0	2.024	0	34.672	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2432.8	0	SC	0	2.024	0	34.672	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2433.8	0	SC	0	2.024	0	34.672	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2434.7	0	SC	0	2.024	0	34.671	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2435.7	0	SC	0	2.025	0	34.672	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2436.7	0	SC	0	2.025	0	34.672	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2437.7	0	SC	0	2.025	0	34.672	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2438.7	0	SC	0	2.025	0	34.672	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2439.7	0	SC	0	2.025	0	34.672	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2440.6	0	SC	0	2.025	0	34.671	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2441.6	0	SC	0	2.024	0	34.672	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2442.6	0	SC	0	2.024	0	34.672	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2443.6	0	SC	0	2.024	0	34.672	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2444.6	0	SC	0	2.023	0	34.672	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2445.6	0	SC	0	2.024	0	34.672	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2446.5	0	SC	0	2.024	0	34.671	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2447.5	0	SC	0	2.023	0	34.672	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2448.5	0	SC	0	2.021	0	34.672	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2449.5	0	SC	0	2.021	0	34.672	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2450.5	0	SC	0	2.020	0	34.672	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2451.4	0	SC	0	2.020	0	34.673	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2452.4	0	SC	0	2.021	0	34.672	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2453.4	0	SC	0	2.021	0	34.672	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2454.4	0	SC	0	2.021	0	34.672	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2455.4	0	SC	0	2.021	0	34.672	0	3.35	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2456.4	0	SC	0	2.021	0	34.672	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2457.3	0	SC	0	2.020	0	34.672	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2458.3	0	SC	0	2.020	0	34.672	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2459.3	0	SC	0	2.020	0	34.672	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2460.3	0	SC	0	2.020	0	34.672	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2461.3	0	SC	0	2.021	0	34.672	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2462.3	0	SC	0	2.021	0	34.673	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2463.2	0	SC	0	2.020	0	34.673	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2464.2	0	SC	0	2.020	0	34.672	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2465.2	0	SC	0	2.021	0	34.672	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2466.2	0	SC	0	2.021	0	34.672	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2467.2	0	SC	0	2.020	0	34.672	0	3.36	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2468.2	0	SC	0	2.020	0	34.672	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2469.1	0	SC	0	2.020	0	34.672	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2470.1	0	SC	0	2.020	0	34.672	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2471.1	0	SC	0	2.020	0	34.672	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2472.1	0	SC	0	2.018	0	34.673	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2473.1	0	SC	0	2.016	0	34.673	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2474.1	0	SC	0	2.016	0	34.673	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2475.0	0	SC	0	2.015	0	34.673	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2476.0	0	SC	0	2.014	0	34.673	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2477.0	0	SC	0	2.013	0	34.673	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2478.0	0	SC	0	2.012	0	34.673	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2479.0	0	SC	0	2.011	0	34.674	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2479.9	0	SC	0	2.011	0	34.674	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2480.9	0	SC	0	2.011	0	34.674	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2481.9	0	SC	0	2.012	0	34.674	0	3.37	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2482.9	0	SC	0	2.012	0	34.673	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2483.9	0	SC	0	2.012	0	34.673	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2484.9	0	SC	0	2.011	0	34.674	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2485.8	0	SC	0	2.011	0	34.674	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2486.8	0	SC	0	2.011	0	34.674	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2487.8	0	SC	0	2.011	0	34.674	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2488.8	0	SC	0	2.010	0	34.673	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2489.8	0	SC	0	2.009	0	34.674	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2490.8	0	SC	0	2.009	0	34.674	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2491.7	0	SC	0	2.008	0	34.674	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2492.7	0	SC	0	2.007	0	34.674	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2493.7	0	SC	0	2.006	0	34.673	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2494.7	0	SC	0	2.005	0	34.674	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2495.7	0	SC	0	2.004	0	34.674	0	3.38	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2496.7	0	SC	0	2.002	0	34.675	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2497.6	0	SC	0	2.001	0	34.675	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2498.6	0	SC	0	2.001	0	34.674	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2499.6	0	SC	0	2.000	0	34.674	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2500.6	0	SC	0	1.999	0	34.675	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2501.6	0	SC	0	1.999	0	34.675	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2502.5	0	SC	0	1.999	0	34.675	0	3.39	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2503.5	0	SC	0	1.998	0	34.675	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2504.5	0	SC	0	1.997	0	34.675	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2505.5	0	SC	0	1.996	0	34.675	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2506.5	0	SC	0	1.996	0	34.675	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2507.5	0	SC	0	1.995	0	34.675	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2508.4	0	SC	0	1.995	0	34.675	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2509.4	0	SC	0	1.996	0	34.675	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2510.4	0	SC	0	1.996	0	34.675	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2511.4	0	SC	0	1.996	0	34.676	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2512.4	0	SC	0	1.996	0	34.675	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2513.4	0	SC	0	1.996	0	34.675	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2514.3	0	SC	0	1.996	0	34.675	0	3.41	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2515.3	0	SC	0	1.996	0	34.675	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2516.3	0	SC	0	1.997	0	34.675	0	3.41	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2517.3	0	SC	0	1.997	0	34.675	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2518.3	0	SC	0	1.997	0	34.675	0	3.40	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2519.3	0	SC	0	1.996	0	34.675	0	3.41	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2520.2	0	SC	0	1.995	0	34.675	0	3.41	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2521.2	0	SC	0	1.996	0	34.676	0	3.41	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2522.2	0	SC	0	1.996	0	34.676	0	3.41	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2523.2	0	SC	0	1.997	0	34.675	0	3.41	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2524.2	0	SC	0	1.996	0	34.675	0	3.41	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2525.1	0	SC	0	1.994	0	34.675	0	3.41	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2526.1	0	SC	0	1.994	0	34.675	0	3.41	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2527.1	0	SC	0	1.994	0	34.676	0	3.41	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2528.1	0	SC	0	1.993	0	34.676	0	3.42	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2529.1	0	SC	0	1.993	0	34.676	0	3.42	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2530.1	0	SC	0	1.993	0	34.676	0	3.42	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2531.0	0	SC	0	1.993	0	34.676	0	3.41	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2532.0	0	SC	0	1.993	0	34.676	0	3.42	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2533.0	0	SC	0	1.990	0	34.677	0	3.42	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2534.0	0	SC	0	1.987	0	34.677	0	3.41	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2535.0	0	SC	0	1.984	0	34.678	0	3.42	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2536.0	0	SC	0	1.983	0	34.678	0	3.42	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2536.9	0	SC	0	1.983	0	34.678	0	3.42	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2537.9	0	SC	0	1.982	0	34.678	0	3.42	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2538.9	0	SC	0	1.981	0	34.678	0	3.42	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2539.9	0	SC	0	1.980	0	34.678	0	3.42	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2540.9	0	SC	0	1.980	0	34.677	0	3.43	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2541.8	0	SC	0	1.979	0	34.678	0	3.43	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2542.8	0	SC	0	1.978	0	34.678	0	3.42	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2543.8	0	SC	0	1.978	0	34.678	0	3.43	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2544.8	0	SC	0	1.978	0	34.678	0	3.42	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2545.8	0	SC	0	1.978	0	34.678	0	3.43	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2546.8	0	SC	0	1.978	0	34.679	0	3.43	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2547.7	0	SC	0	1.978	0	34.678	0	3.42	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2548.7	0	SC	0	1.978	0	34.678	0	3.43	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2549.7	0	SC	0	1.978	0	34.678	0	3.43	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2550.7	0	SC	0	1.978	0	34.678	0	3.43	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2551.7	0	SC	0	1.978	0	34.678	0	3.43	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2552.7	0	SC	0	1.978	0	34.679	0	3.43	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2553.6	0	SC	0	1.977	0	34.679	0	3.43	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2554.6	0	SC	0	1.977	0	34.679	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2555.6	0	SC	0	1.976	0	34.678	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2556.6	0	SC	0	1.976	0	34.679	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2557.6	0	SC	0	1.975	0	34.679	0	3.43	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2558.5	0	SC	0	1.973	0	34.679	0	3.43	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2559.5	0	SC	0	1.971	0	34.680	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2560.5	0	SC	0	1.970	0	34.680	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2561.5	0	SC	0	1.970	0	34.680	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2562.5	0	SC	0	1.970	0	34.680	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2563.5	0	SC	0	1.970	0	34.680	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2564.4	0	SC	0	1.970	0	34.679	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2565.4	0	SC	0	1.970	0	34.679	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2566.4	0	SC	0	1.969	0	34.679	0	3.48	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2567.4	0	SC	0	1.969	0	34.679	0	3.48	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2568.4	0	SC	0	1.968	0	34.679	0	3.48	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2569.4	0	SC	0	1.968	0	34.680	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2570.3	0	SC	0	1.967	0	34.680	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2571.3	0	SC	0	1.967	0	34.680	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2572.3	0	SC	0	1.967	0	34.680	0	3.44	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2573.3	0	SC	0	1.967	0	34.680	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2574.3	0	SC	0	1.967	0	34.680	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2575.2	0	SC	0	1.967	0	34.680	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2576.2	0	SC	0	1.967	0	34.680	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2577.2	0	SC	0	1.966	0	34.680	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2578.2	0	SC	0	1.966	0	34.680	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2579.2	0	SC	0	1.966	0	34.680	0	3.46	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2580.2	0	SC	0	1.965	0	34.680	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2581.1	0	SC	0	1.965	0	34.681	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2582.1	0	SC	0	1.966	0	34.680	0	3.46	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2583.1	0	SC	0	1.966	0	34.680	0	3.46	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2584.1	0	SC	0	1.966	0	34.680	0	3.46	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2585.1	0	SC	0	1.967	0	34.680	0	3.46	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2586.0	0	SC	0	1.967	0	34.680	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2587.0	0	SC	0	1.967	0	34.680	0	3.45	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2588.0	0	SC	0	1.966	0	34.681	0	3.46	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2589.0	0	SC	0	1.966	0	34.680	0	3.46	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2590.0	0	SC	0	1.966	0	34.680	0	3.48	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2591.0	0	SC	0	1.965	0	34.680	0	3.46	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2591.9	0	SC	0	1.964	0	34.680	0	3.46	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2592.9	0	SC	0	1.964	0	34.680	0	3.46	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2593.9	0	SC	0	1.963	0	34.681	0	3.47	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2594.9	0	SC	0	1.961	0	34.681	0	3.47	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2595.9	0	SC	0	1.961	0	34.681	0	3.46	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2596.9	0	SC	0	1.961	0	34.681	0	3.47	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2597.8	0	SC	0	1.962	0	34.681	0	3.47	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2598.8	0	SC	0	1.962	0	34.681	0	3.47	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2599.8	0	SC	0	1.962	0	34.681	0	3.47	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2600.8	0	SC	0	1.960	0	34.681	0	3.49	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2601.8	0	SC	0	1.959	0	34.681	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2602.7	0	SC	0	1.960	0	34.681	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2603.7	0	SC	0	1.961	0	34.680	0	3.47	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2604.7	0	SC	0	1.960	0	34.681	0	3.47	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2605.7	0	SC	0	1.961	0	34.681	0	3.47	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2606.7	0	SC	0	1.960	0	34.682	0	3.47	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2607.7	0	SC	0	1.960	0	34.681	0	3.47	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2608.6	0	SC	0	1.959	0	34.682	0	3.47	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2609.6	0	SC	0	1.958	0	34.682	0	3.48	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2610.6	0	SC	0	1.958	0	34.682	0	3.48	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2611.6	0	SC	0	1.958	0	34.682	0	3.48	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2612.6	0	SC	0	1.959	0	34.682	0	3.48	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2613.5	0	SC	0	1.959	0	34.682	0	3.47	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2614.5	0	SC	0	1.959	0	34.682	0	3.48	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2615.5	0	SC	0	1.959	0	34.682	0	3.48	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2616.5	0	SC	0	1.959	0	34.682	0	3.48	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2617.5	0	SC	0	1.959	0	34.682	0	3.48	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2618.5	0	SC	0	1.959	0	34.682	0	3.48	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2619.4	0	SC	0	1.958	0	34.682	0	3.48	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2620.4	0	SC	0	1.958	0	34.682	0	3.48	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2621.4	0	SC	0	1.958	0	34.682	0	3.48	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2622.4	0	SC	0	1.958	0	34.682	0	3.49	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2623.4	0	SC	0	1.958	0	34.681	0	3.49	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2624.4	0	SC	0	1.958	0	34.682	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2625.3	0	SC	0	1.958	0	34.682	0	3.49	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2626.3	0	SC	0	1.957	0	34.682	0	3.49	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2627.3	0	SC	0	1.957	0	34.682	0	3.49	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2628.3	0	SC	0	1.956	0	34.682	0	3.49	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2629.3	0	SC	0	1.956	0	34.682	0	3.49	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2630.2	0	SC	0	1.955	0	34.682	0	3.49	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2631.2	0	SC	0	1.955	0	34.682	0	3.49	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2632.2	0	SC	0	1.955	0	34.682	0	3.49	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2633.2	0	SC	0	1.955	0	34.682	0	3.49	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2634.2	0	SC	0	1.955	0	34.682	0	3.49	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2635.2	0	SC	0	1.955	0	34.682	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2636.1	0	SC	0	1.954	0	34.682	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2637.1	0	SC	0	1.954	0	34.682	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2638.1	0	SC	0	1.953	0	34.683	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2639.1	0	SC	0	1.953	0	34.682	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2640.1	0	SC	0	1.953	0	34.682	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2641.0	0	SC	0	1.953	0	34.683	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2642.0	0	SC	0	1.954	0	34.683	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2643.0	0	SC	0	1.954	0	34.682	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2644.0	0	SC	0	1.954	0	34.683	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2645.0	0	SC	0	1.953	0	34.683	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2646.0	0	SC	0	1.951	0	34.683	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2646.9	0	SC	0	1.950	0	34.683	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2647.9	0	SC	0	1.949	0	34.683	0	3.51	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2648.9	0	SC	0	1.948	0	34.683	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2649.9	0	SC	0	1.948	0	34.682	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2650.9	0	SC	0	1.948	0	34.683	0	3.50	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2651.8	0	SC	0	1.948	0	34.683	0	3.51	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2652.8	0	SC	0	1.948	0	34.683	0	3.51	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2653.8	0	SC	0	1.948	0	34.683	0	3.51	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2654.8	0	SC	0	1.948	0	34.683	0	3.51	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2655.8	0	SC	0	1.947	0	34.683	0	3.51	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2656.8	0	SC	0	1.947	0	34.683	0	3.51	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2657.7	0	SC	0	1.946	0	34.683	0	3.51	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2658.7	0	SC	0	1.945	0	34.683	0	3.51	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2659.7	0	SC	0	1.943	0	34.684	0	3.51	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2660.7	0	SC	0	1.942	0	34.684	0	3.51	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2661.7	0	SC	0	1.942	0	34.684	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2662.6	0	SC	0	1.941	0	34.684	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2663.6	0	SC	0	1.941	0	34.684	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2664.6	0	SC	0	1.941	0	34.684	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2665.6	0	SC	0	1.941	0	34.684	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2666.6	0	SC	0	1.940	0	34.684	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2667.6	0	SC	0	1.940	0	34.684	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2668.5	0	SC	0	1.939	0	34.684	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2669.5	0	SC	0	1.938	0	34.685	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2670.5	0	SC	0	1.937	0	34.685	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2671.5	0	SC	0	1.937	0	34.685	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2672.5	0	SC	0	1.937	0	34.685	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2673.4	0	SC	0	1.937	0	34.685	0	3.52	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2674.4	0	SC	0	1.937	0	34.686	0	3.53	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2675.4	0	SC	0	1.937	0	34.686	0	3.53	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2676.4	0	SC	0	1.937	0	34.685	0	3.53	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2677.4	0	SC	0	1.937	0	34.685	0	3.53	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2678.4	0	SC	0	1.937	0	34.685	0	3.53	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2679.3	0	SC	0	1.937	0	34.685	0	3.53	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2680.3	0	SC	0	1.937	0	34.685	0	3.53	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2681.3	0	SC	0	1.937	0	34.685	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2682.3	0	SC	0	1.937	0	34.685	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2683.3	0	SC	0	1.936	0	34.685	0	3.53	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2684.2	0	SC	0	1.936	0	34.685	0	3.53	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2685.2	0	SC	0	1.934	0	34.685	0	3.53	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2686.2	0	SC	0	1.934	0	34.685	0	3.53	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2687.2	0	SC	0	1.932	0	34.686	0	3.53	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2688.2	0	SC	0	1.933	0	34.685	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2689.2	0	SC	0	1.933	0	34.685	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2690.1	0	SC	0	1.933	0	34.686	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2691.1	0	SC	0	1.933	0	34.686	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2692.1	0	SC	0	1.932	0	34.686	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2693.1	0	SC	0	1.931	0	34.686	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2694.1	0	SC	0	1.931	0	34.686	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2695.0	0	SC	0	1.931	0	34.686	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2696.0	0	SC	0	1.931	0	34.686	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2697.0	0	SC	0	1.931	0	34.686	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2698.0	0	SC	0	1.931	0	34.686	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2699.0	0	SC	0	1.931	0	34.686	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2700.0	0	SC	0	1.932	0	34.685	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2700.9	0	SC	0	1.932	0	34.685	0	3.54	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2701.9	0	SC	0	1.932	0	34.686	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2702.9	0	SC	0	1.932	0	34.686	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2703.9	0	SC	0	1.931	0	34.686	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2704.9	0	SC	0	1.930	0	34.686	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2705.8	0	SC	0	1.930	0	34.686	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2706.8	0	SC	0	1.930	0	34.686	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2707.8	0	SC	0	1.930	0	34.686	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2708.8	0	SC	0	1.930	0	34.686	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2709.8	0	SC	0	1.930	0	34.687	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2710.7	0	SC	0	1.930	0	34.686	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2711.7	0	SC	0	1.930	0	34.686	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2712.7	0	SC	0	1.930	0	34.686	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2713.7	0	SC	0	1.930	0	34.686	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2714.7	0	SC	0	1.931	0	34.686	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2715.7	0	SC	0	1.931	0	34.686	0	3.56	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2716.6	0	SC	0	1.931	0	34.686	0	3.56	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2717.6	0	SC	0	1.931	0	34.686	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2718.6	0	SC	0	1.931	0	34.687	0	3.56	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2719.6	0	SC	0	1.931	0	34.687	0	3.56	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2720.6	0	SC	0	1.931	0	34.686	0	3.56	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2721.5	0	SC	0	1.931	0	34.686	0	3.56	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2722.5	0	SC	0	1.931	0	34.686	0	3.56	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2723.5	0	SC	0	1.931	0	34.687	0	3.56	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2724.5	0	SC	0	1.931	0	34.687	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2725.5	0	SC	0	1.931	0	34.687	0	3.56	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2726.5	0	SC	0	1.931	0	34.687	0	3.56	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2727.4	0	SC	0	1.931	0	34.687	0	3.56	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2728.4	0	SC	0	1.931	0	34.687	0	3.56	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2729.4	0	SC	0	1.931	0	34.687	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2730.4	0	SC	0	1.931	0	34.686	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2731.4	0	SC	0	1.931	0	34.687	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2732.3	0	SC	0	1.931	0	34.686	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2733.3	0	SC	0	1.931	0	34.687	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2734.3	0	SC	0	1.931	0	34.687	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2735.3	0	SC	0	1.931	0	34.686	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2736.3	0	SC	0	1.931	0	34.687	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2737.3	0	SC	0	1.931	0	34.686	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2738.2	0	SC	0	1.931	0	34.687	0	3.55	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2739.2	0	SC	0	1.931	0	34.687	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2740.2	0	SC	0	1.931	0	34.687	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2741.2	0	SC	0	1.931	0	34.686	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2742.2	0	SC	0	1.930	0	34.686	0	3.57	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2743.1	0	SC	0	1.930	0	34.687	0	3.58	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2744.1	0	SC	0	1.929	0	34.687	0	3.58	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2745.1	0	SC	0	1.929	0	34.687	0	3.58	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2746.1	0	SC	0	1.929	0	34.687	0	3.58	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2747.1	0	SC	0	1.929	0	34.688	0	3.58	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2748.0	0	SC	0	1.930	0	34.688	0	3.58	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2749.0	0	SC	0	1.929	0	34.688	0	3.58	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2750.0	0	SC	0	1.929	0	34.688	0	3.58	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2751.0	0	SC	0	1.929	0	34.689	0	3.58	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2752.0	0	SC	0	1.929	0	34.688	0	3.58	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2753.0	0	SC	0	1.929	0	34.688	0	3.58	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2753.9	0	SC	0	1.928	0	34.688	0	3.58	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2754.9	0	SC	0	1.927	0	34.689	0	3.59	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2755.9	0	SC	0	1.927	0	34.689	0	3.59	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2756.9	0	SC	0	1.926	0	34.688	0	3.59	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2757.9	0	SC	0	1.926	0	34.688	0	3.59	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2758.8	0	SC	0	1.926	0	34.688	0	3.59	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2759.8	0	SC	0	1.926	0	34.688	0	3.59	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2760.8	0	SC	0	1.926	0	34.688	0	3.59	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2761.8	0	SC	0	1.927	0	34.688	0	3.59	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2762.8	0	SC	0	1.927	0	34.688	0	3.59	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2763.8	0	SC	0	1.927	0	34.688	0	3.59	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2764.7	0	SC	0	1.927	0	34.689	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2765.7	0	SC	0	1.927	0	34.689	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2766.7	0	SC	0	1.927	0	34.689	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2767.7	0	SC	0	1.927	0	34.689	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2768.7	0	SC	0	1.927	0	34.688	0	3.59	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2769.6	0	SC	0	1.927	0	34.688	0	3.59	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2770.6	0	SC	0	1.927	0	34.688	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2771.6	0	SC	0	1.927	0	34.688	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2772.6	0	SC	0	1.927	0	34.688	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2773.6	0	SC	0	1.927	0	34.688	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2774.5	0	SC	0	1.926	0	34.689	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2775.5	0	SC	0	1.926	0	34.689	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2776.5	0	SC	0	1.926	0	34.689	0	3.61	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2777.5	0	SC	0	1.925	0	34.689	0	3.61	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2778.5	0	SC	0	1.925	0	34.689	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2779.5	0	SC	0	1.924	0	34.689	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2780.4	0	SC	0	1.924	0	34.689	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2781.4	0	SC	0	1.924	0	34.689	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2782.4	0	SC	0	1.924	0	34.689	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2783.4	0	SC	0	1.925	0	34.689	0	3.60	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2784.4	0	SC	0	1.925	0	34.689	0	3.61	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2785.3	0	SC	0	1.925	0	34.689	0	3.62	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2786.3	0	SC	0	1.924	0	34.689	0	3.61	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2787.3	0	SC	0	1.924	0	34.689	0	3.61	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2788.3	0	SC	0	1.924	0	34.689	0	3.61	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2789.3	0	SC	0	1.924	0	34.689	0	3.62	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2790.2	0	SC	0	1.924	0	34.689	0	3.61	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2791.2	0	SC	0	1.924	0	34.690	0	3.61	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2792.2	0	SC	0	1.923	0	34.690	0	3.62	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2793.2	0	SC	0	1.923	0	34.690	0	3.61	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2794.2	0	SC	0	1.923	0	34.689	0	3.61	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2795.2	0	SC	0	1.923	0	34.689	0	3.62	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2796.1	0	SC	0	1.923	0	34.689	0	3.62	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2797.1	0	SC	0	1.922	0	34.690	0	3.62	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2798.1	0	SC	0	1.922	0	34.690	0	3.62	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2799.1	0	SC	0	1.922	0	34.690	0	3.62	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2800.1	0	SC	0	1.921	0	34.690	0	3.62	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2801.0	0	SC	0	1.921	0	34.690	0	3.62	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2802.0	0	SC	0	1.920	0	34.690	0	3.62	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2803.0	0	SC	0	1.920	0	34.690	0	3.62	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2804.0	0	SC	0	1.919	0	34.690	0	3.63	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2805.0	0	SC	0	1.919	0	34.690	0	3.62	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2805.9	0	SC	0	1.918	0	34.690	0	3.63	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2806.9	0	SC	0	1.918	0	34.690	0	3.62	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2807.9	0	SC	0	1.917	0	34.691	0	3.62	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2808.9	0	SC	0	1.917	0	34.691	0	3.63	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2809.9	0	SC	0	1.917	0	34.691	0	3.63	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2810.9	0	SC	0	1.917	0	34.691	0	3.63	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2811.8	0	SC	0	1.917	0	34.691	0	3.63	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2812.8	0	SC	0	1.917	0	34.691	0	3.64	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2813.8	0	SC	0	1.916	0	34.691	0	3.63	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2814.8	0	SC	0	1.916	0	34.691	0	3.63	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2815.8	0	SC	0	1.915	0	34.691	0	3.63	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2816.7	0	SC	0	1.916	0	34.692	0	3.64	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2817.7	0	SC	0	1.915	0	34.691	0	3.63	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2818.7	0	SC	0	1.915	0	34.691	0	3.64	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2819.7	0	SC	0	1.915	0	34.691	0	3.63	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2820.7	0	SC	0	1.915	0	34.691	0	3.63	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2821.6	0	SC	0	1.915	0	34.691	0	3.63	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2822.6	0	SC	0	1.915	0	34.692	0	3.64	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2823.6	0	SC	0	1.915	0	34.692	0	3.64	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2824.6	0	SC	0	1.914	0	34.692	0	3.64	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2825.6	0	SC	0	1.914	0	34.692	0	3.65	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2826.5	0	SC	0	1.913	0	34.692	0	3.67	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2827.5	0	SC	0	1.913	0	34.692	0	3.64	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2828.5	0	SC	0	1.911	0	34.693	0	3.65	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2829.5	0	SC	0	1.910	0	34.693	0	3.64	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2830.5	0	SC	0	1.909	0	34.693	0	3.65	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2831.5	0	SC	0	1.908	0	34.693	0	3.65	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2832.4	0	SC	0	1.908	0	34.693	0	3.64	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2833.4	0	SC	0	1.907	0	34.694	0	3.65	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2834.4	0	SC	0	1.907	0	34.694	0	3.68	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2835.4	0	SC	0	1.907	0	34.694	0	3.65	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2836.4	0	SC	0	1.907	0	34.694	0	3.66	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2837.3	0	SC	0	1.907	0	34.694	0	3.68	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2838.3	0	SC	0	1.907	0	34.693	0	3.68	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2839.3	0	SC	0	1.907	0	34.694	0	3.66	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2840.3	0	SC	0	1.906	0	34.694	0	3.69	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2841.3	0	SC	0	1.906	0	34.694	0	3.68	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2842.2	0	SC	0	1.905	0	34.694	0	3.68	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2843.2	0	SC	0	1.905	0	34.694	0	3.68	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2844.2	0	SC	0	1.905	0	34.694	0	3.69	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2845.2	0	SC	0	1.905	0	34.694	0	3.69	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2846.2	0	SC	0	1.905	0	34.694	0	3.69	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2847.2	0	SC	0	1.905	0	34.694	0	3.69	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2848.1	0	SC	0	1.904	0	34.694	0	3.70	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2849.1	0	SC	0	1.904	0	34.694	0	3.69	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2850.1	0	SC	0	1.904	0	34.694	0	3.72	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2851.1	0	SC	0	1.904	0	34.694	0	3.72	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2852.1	0	SC	0	1.903	0	34.694	0	3.69	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2853.0	0	SC	0	1.902	0	34.695	0	3.69	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2854.0	0	SC	0	1.902	0	34.695	0	3.70	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2855.0	0	SC	0	1.902	0	34.695	0	3.71	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2856.0	0	SC	0	1.901	0	34.695	0	3.72	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2857.0	0	SC	0	1.901	0	34.695	0	3.70	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2857.9	0	SC	0	1.901	0	34.695	0	3.70	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2858.9	0	SC	0	1.901	0	34.695	0	3.72	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2859.9	0	SC	0	1.900	0	34.695	0	3.70	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2860.9	0	SC	0	1.900	0	34.695	0	3.70	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2861.9	0	SC	0	1.901	0	34.695	0	3.70	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2862.8	0	SC	0	1.900	0	34.695	0	3.71	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2863.8	0	SC	0	1.900	0	34.696	0	3.70	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2864.8	0	SC	0	1.900	0	34.696	0	3.71	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2865.8	0	SC	0	1.900	0	34.695	0	3.70	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2866.8	0	SC	0	1.899	0	34.695	0	3.71	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2867.7	0	SC	0	1.899	0	34.695	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2868.7	0	SC	0	1.899	0	34.696	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2869.7	0	SC	0	1.899	0	34.695	0	3.71	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2870.7	0	SC	0	1.899	0	34.696	0	3.70	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2871.7	0	SC	0	1.899	0	34.696	0	3.71	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2872.7	0	SC	0	1.898	0	34.696	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2873.6	0	SC	0	1.898	0	34.696	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2874.6	0	SC	0	1.898	0	34.696	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2875.6	0	SC	0	1.898	0	34.696	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2876.6	0	SC	0	1.898	0	34.696	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2877.6	0	SC	0	1.897	0	34.696	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2878.5	0	SC	0	1.897	0	34.696	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2879.5	0	SC	0	1.897	0	34.696	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2880.5	0	SC	0	1.897	0	34.696	0	3.74	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2881.5	0	SC	0	1.896	0	34.696	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2882.5	0	SC	0	1.896	0	34.696	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2883.4	0	SC	0	1.896	0	34.696	0	3.71	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2884.4	0	SC	0	1.896	0	34.696	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2885.4	0	SC	0	1.895	0	34.697	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2886.4	0	SC	0	1.895	0	34.697	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2887.4	0	SC	0	1.895	0	34.697	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2888.3	0	SC	0	1.895	0	34.697	0	3.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2889.3	0	SC	0	1.895	0	34.697	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2890.3	0	SC	0	1.895	0	34.697	0	3.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2891.3	0	SC	0	1.895	0	34.697	0	3.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2892.3	0	SC	0	1.895	0	34.697	0	3.75	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2893.3	0	SC	0	1.895	0	34.697	0	3.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2894.2	0	SC	0	1.895	0	34.697	0	3.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2895.2	0	SC	0	1.895	0	34.697	0	3.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2896.2	0	SC	0	1.895	0	34.697	0	3.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2897.2	0	SC	0	1.895	0	34.697	0	3.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2898.2	0	SC	0	1.894	0	34.697	0	3.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2899.1	0	SC	0	1.893	0	34.698	0	3.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2900.1	0	SC	0	1.893	0	34.697	0	3.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2901.1	0	SC	0	1.893	0	34.698	0	3.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2902.1	0	SC	0	1.893	0	34.697	0	3.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2903.1	0	SC	0	1.893	0	34.697	0	3.77	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2904.0	0	SC	0	1.893	0	34.697	0	3.77	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2905.0	0	SC	0	1.893	0	34.697	0	3.77	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2906.0	0	SC	0	1.893	0	34.697	0	3.77	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2907.0	0	SC	0	1.893	0	34.698	0	3.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2908.0	0	SC	0	1.893	0	34.697	0	3.77	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2908.9	0	SC	0	1.892	0	34.698	0	3.77	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2909.9	0	SC	0	1.892	0	34.698	0	3.76	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2910.9	0	SC	0	1.891	0	34.698	0	3.77	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2911.9	0	SC	0	1.891	0	34.698	0	3.78	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2912.9	0	SC	0	1.891	0	34.698	0	3.78	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2913.8	0	SC	0	1.890	0	34.698	0	3.78	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2914.8	0	SC	0	1.889	0	34.699	0	3.77	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2915.8	0	SC	0	1.888	0	34.699	0	3.77	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2916.8	0	SC	0	1.888	0	34.699	0	3.78	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2917.8	0	SC	0	1.888	0	34.699	0	3.78	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2918.8	0	SC	0	1.887	0	34.699	0	3.78	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2919.7	0	SC	0	1.887	0	34.699	0	3.78	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2920.7	0	SC	0	1.884	0	34.699	0	3.77	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2921.7	0	SC	0	1.883	0	34.700	0	3.78	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2922.7	0	SC	0	1.882	0	34.699	0	3.78	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2923.7	0	SC	0	1.882	0	34.700	0	3.79	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2924.6	0	SC	0	1.881	0	34.700	0	3.79	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2925.6	0	SC	0	1.881	0	34.700	0	3.79	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2926.6	0	SC	0	1.880	0	34.700	0	3.78	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2927.6	0	SC	0	1.880	0	34.700	0	3.78	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2928.6	0	SC	0	1.880	0	34.700	0	3.79	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2929.5	0	SC	0	1.880	0	34.700	0	3.79	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2930.5	0	SC	0	1.880	0	34.700	0	3.79	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2931.5	0	SC	0	1.880	0	34.700	0	3.79	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2932.5	0	SC	0	1.880	0	34.700	0	3.79	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2933.5	0	SC	0	1.880	0	34.700	0	3.79	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2934.4	0	SC	0	1.880	0	34.700	0	3.83	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2935.4	0	SC	0	1.880	0	34.700	0	3.83	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2936.4	0	SC	0	1.880	0	34.699	0	3.83	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2937.4	0	SC	0	1.881	0	34.699	0	3.80	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2938.4	0	SC	0	1.881	0	34.699	0	3.80	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2939.3	0	SC	0	1.881	0	34.700	0	3.80	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2940.3	0	SC	0	1.880	0	34.700	0	3.80	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2941.3	0	SC	0	1.879	0	34.700	0	3.82	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2942.3	0	SC	0	1.878	0	34.700	0	3.82	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2943.3	0	SC	0	1.878	0	34.701	0	3.83	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2944.2	0	SC	0	1.879	0	34.701	0	3.83	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2945.2	0	SC	0	1.879	0	34.700	0	3.80	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2946.2	0	SC	0	1.879	0	34.700	0	3.80	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2947.2	0	SC	0	1.879	0	34.700	0	3.83	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2948.2	0	SC	0	1.879	0	34.700	0	3.84	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2949.1	0	SC	0	1.879	0	34.700	0	3.84	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2950.1	0	SC	0	1.878	0	34.701	0	3.81	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2951.1	0	SC	0	1.878	0	34.701	0	3.83	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2952.1	0	SC	0	1.879	0	34.700	0	3.84	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2953.1	0	SC	0	1.879	0	34.701	0	3.83	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2954.1	0	SC	0	1.879	0	34.701	0	3.84	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2955.0	0	SC	0	1.879	0	34.701	0	3.84	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2956.0	0	SC	0	1.879	0	34.700	0	3.84	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2957.0	0	SC	0	1.878	0	34.700	0	3.84	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2958.0	0	SC	0	1.878	0	34.701	0	3.83	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2959.0	0	SC	0	1.878	0	34.701	0	3.84	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2959.9	0	SC	0	1.878	0	34.701	0	3.84	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2960.9	0	SC	0	1.877	0	34.701	0	3.81	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2961.9	0	SC	0	1.877	0	34.701	0	3.84	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2962.9	0	SC	0	1.876	0	34.701	0	3.84	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2963.9	0	SC	0	1.877	0	34.701	0	3.85	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2964.8	0	SC	0	1.876	0	34.701	0	3.85	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2965.8	0	SC	0	1.876	0	34.701	0	3.85	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2966.8	0	SC	0	1.876	0	34.701	0	3.82	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2967.8	0	SC	0	1.877	0	34.701	0	3.85	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2968.8	0	SC	0	1.876	0	34.701	0	3.84	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2969.7	0	SC	0	1.876	0	34.701	0	3.84	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2970.7	0	SC	0	1.877	0	34.701	0	3.85	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2971.7	0	SC	0	1.876	0	34.701	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2972.7	0	SC	0	1.876	0	34.701	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2973.7	0	SC	0	1.876	0	34.701	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2974.6	0	SC	0	1.877	0	34.701	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2975.6	0	SC	0	1.876	0	34.701	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2976.6	0	SC	0	1.876	0	34.701	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2977.6	0	SC	0	1.876	0	34.702	0	3.85	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2978.6	0	SC	0	1.876	0	34.702	0	3.85	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2979.5	0	SC	0	1.876	0	34.702	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2980.5	0	SC	0	1.876	0	34.701	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2981.5	0	SC	0	1.877	0	34.701	0	3.83	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2982.5	0	SC	0	1.877	0	34.701	0	3.83	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2983.5	0	SC	0	1.877	0	34.701	0	3.82	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2984.4	0	SC	0	1.877	0	34.701	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2985.4	0	SC	0	1.876	0	34.702	0	3.83	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2986.4	0	SC	0	1.877	0	34.701	0	3.85	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2987.4	0	SC	0	1.877	0	34.701	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2988.4	0	SC	0	1.877	0	34.701	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2989.3	0	SC	0	1.877	0	34.701	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2990.3	0	SC	0	1.877	0	34.701	0	3.84	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2991.3	0	SC	0	1.877	0	34.701	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2992.3	0	SC	0	1.877	0	34.701	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2993.3	0	SC	0	1.877	0	34.701	0	3.84	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2994.2	0	SC	0	1.877	0	34.701	0	3.84	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2995.2	0	SC	0	1.877	0	34.701	0	3.84	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2996.2	0	SC	0	1.877	0	34.701	0	3.84	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2997.2	0	SC	0	1.877	0	34.702	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2998.2	0	SC	0	1.877	0	34.702	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	2999.1	0	SC	0	1.877	0	34.702	0	3.84	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3000.1	0	SC	0	1.877	0	34.701	0	3.85	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3001.1	0	SC	0	1.877	0	34.701	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3002.1	0	SC	0	1.877	0	34.702	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3003.1	0	SC	0	1.877	0	34.702	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3004.1	0	SC	0	1.877	0	34.702	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3005.0	0	SC	0	1.877	0	34.702	0	3.85	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3006.0	0	SC	0	1.877	0	34.702	0	3.85	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3007.0	0	SC	0	1.877	0	34.702	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3008.0	0	SC	0	1.877	0	34.702	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3009.0	0	SC	0	1.876	0	34.702	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3009.9	0	SC	0	1.875	0	34.702	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3010.9	0	SC	0	1.875	0	34.702	0	3.85	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3011.9	0	SC	0	1.875	0	34.702	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3012.9	0	SC	0	1.875	0	34.703	0	3.85	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3013.9	0	SC	0	1.875	0	34.703	0	3.85	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3014.8	0	SC	0	1.875	0	34.702	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3015.8	0	SC	0	1.875	0	34.702	0	3.85	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3016.8	0	SC	0	1.875	0	34.702	0	3.85	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3017.8	0	SC	0	1.875	0	34.702	0	3.85	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3018.8	0	SC	0	1.875	0	34.702	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3019.7	0	SC	0	1.875	0	34.702	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3020.7	0	SC	0	1.875	0	34.702	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3021.7	0	SC	0	1.875	0	34.703	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3022.7	0	SC	0	1.875	0	34.703	0	3.85	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3023.7	0	SC	0	1.876	0	34.702	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3024.6	0	SC	0	1.875	0	34.702	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3025.6	0	SC	0	1.875	0	34.702	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3026.6	0	SC	0	1.875	0	34.703	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3027.6	0	SC	0	1.875	0	34.702	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3028.6	0	SC	0	1.875	0	34.702	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3029.5	0	SC	0	1.875	0	34.702	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3030.5	0	SC	0	1.875	0	34.702	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3031.5	0	SC	0	1.875	0	34.703	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3032.5	0	SC	0	1.875	0	34.703	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3033.5	0	SC	0	1.875	0	34.703	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3034.4	0	SC	0	1.875	0	34.702	0	3.86	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3035.4	0	SC	0	1.875	0	34.702	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3036.4	0	SC	0	1.876	0	34.702	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3037.4	0	SC	0	1.876	0	34.702	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3038.4	0	SC	0	1.875	0	34.703	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3039.3	0	SC	0	1.875	0	34.703	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3040.3	0	SC	0	1.876	0	34.702	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3041.3	0	SC	0	1.876	0	34.703	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3042.3	0	SC	0	1.876	0	34.703	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3043.3	0	SC	0	1.876	0	34.703	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3044.2	0	SC	0	1.876	0	34.702	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3045.2	0	SC	0	1.876	0	34.703	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3046.2	0	SC	0	1.876	0	34.703	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3047.2	0	SC	0	1.875	0	34.702	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3048.2	0	SC	0	1.875	0	34.703	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3049.1	0	SC	0	1.875	0	34.703	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3050.1	0	SC	0	1.875	0	34.703	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3051.1	0	SC	0	1.875	0	34.703	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3052.1	0	SC	0	1.874	0	34.703	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3053.1	0	SC	0	1.874	0	34.703	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3054.0	0	SC	0	1.874	0	34.703	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3055.0	0	SC	0	1.875	0	34.703	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3056.0	0	SC	0	1.875	0	34.703	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3057.0	0	SC	0	1.875	0	34.703	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3058.0	0	SC	0	1.875	0	34.703	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3058.9	0	SC	0	1.875	0	34.703	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3059.9	0	SC	0	1.875	0	34.703	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3060.9	0	SC	0	1.875	0	34.703	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3061.9	0	SC	0	1.875	0	34.703	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3062.9	0	SC	0	1.875	0	34.703	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3063.8	0	SC	0	1.874	0	34.704	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3064.8	0	SC	0	1.875	0	34.703	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3065.8	0	SC	0	1.875	0	34.703	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3066.8	0	SC	0	1.875	0	34.703	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3067.8	0	SC	0	1.875	0	34.703	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3068.7	0	SC	0	1.875	0	34.703	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3069.7	0	SC	0	1.875	0	34.703	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3070.7	0	SC	0	1.875	0	34.703	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3071.7	0	SC	0	1.875	0	34.703	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3072.7	0	SC	0	1.875	0	34.703	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3073.6	0	SC	0	1.875	0	34.703	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3074.6	0	SC	0	1.875	0	34.703	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3075.6	0	SC	0	1.875	0	34.703	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3076.6	0	SC	0	1.875	0	34.703	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3077.6	0	SC	0	1.875	0	34.703	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3078.5	0	SC	0	1.875	0	34.703	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3079.5	0	SC	0	1.875	0	34.703	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3080.5	0	SC	0	1.875	0	34.703	0	3.91	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3081.5	0	SC	0	1.875	0	34.703	0	3.91	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3082.5	0	SC	0	1.875	0	34.703	0	3.91	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3083.4	0	SC	0	1.875	0	34.703	0	3.91	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3084.4	0	SC	0	1.875	0	34.703	0	3.91	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3085.4	0	SC	0	1.875	0	34.703	0	3.87	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3086.4	0	SC	0	1.875	0	34.703	0	3.91	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3087.4	0	SC	0	1.875	0	34.703	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3088.3	0	SC	0	1.875	0	34.703	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3089.3	0	SC	0	1.875	0	34.703	0	3.91	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3090.3	0	SC	0	1.875	0	34.704	0	3.92	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3091.3	0	SC	0	1.875	0	34.703	0	3.92	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3092.3	0	SC	0	1.875	0	34.704	0	3.92	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3093.2	0	SC	0	1.875	0	34.704	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3094.2	0	SC	0	1.875	0	34.704	0	3.88	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3095.2	0	SC	0	1.875	0	34.704	0	3.92	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3096.2	0	SC	0	1.875	0	34.704	0	3.92	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3097.2	0	SC	0	1.875	0	34.703	0	3.92	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3098.1	0	SC	0	1.875	0	34.703	0	3.92	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3099.1	0	SC	0	1.875	0	34.704	0	3.92	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3100.1	0	SC	0	1.875	0	34.704	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3101.1	0	SC	0	1.874	0	34.704	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3102.1	0	SC	0	1.873	0	34.704	0	3.91	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3103.0	0	SC	0	1.873	0	34.704	0	3.92	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3104.0	0	SC	0	1.873	0	34.704	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3105.0	0	SC	0	1.873	0	34.704	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3106.0	0	SC	0	1.873	0	34.704	0	3.89	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3107.0	0	SC	0	1.873	0	34.704	0	3.93	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3107.9	0	SC	0	1.873	0	34.704	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3108.9	0	SC	0	1.872	0	34.704	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3109.9	0	SC	0	1.872	0	34.704	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3110.9	0	SC	0	1.872	0	34.704	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3111.9	0	SC	0	1.872	0	34.704	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3112.8	0	SC	0	1.872	0	34.704	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3113.8	0	SC	0	1.872	0	34.704	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3114.8	0	SC	0	1.872	0	34.704	0	3.94	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3115.8	0	SC	0	1.873	0	34.704	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3116.8	0	SC	0	1.872	0	34.704	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3117.7	0	SC	0	1.872	0	34.704	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3118.7	0	SC	0	1.873	0	34.704	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3119.7	0	SC	0	1.873	0	34.704	0	3.91	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3120.7	0	SC	0	1.873	0	34.704	0	3.91	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3121.7	0	SC	0	1.873	0	34.705	0	3.91	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3122.6	0	SC	0	1.873	0	34.704	0	3.91	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3123.6	0	SC	0	1.873	0	34.704	0	3.91	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3124.6	0	SC	0	1.873	0	34.704	0	3.90	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3125.6	0	SC	0	1.873	0	34.704	0	3.91	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3126.6	0	SC	0	1.873	0	34.704	0	3.91	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3127.5	0	SC	0	1.873	0	34.704	0	3.91	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3128.5	0	SC	0	1.873	0	34.704	0	3.91	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3129.5	0	SC	0	1.873	0	34.704	0	3.91	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3130.5	0	SC	0	1.873	0	34.705	0	3.91	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3131.5	0	SC	0	1.872	0	34.705	0	3.92	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3132.4	0	SC	0	1.873	0	34.704	0	3.92	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3133.4	0	SC	0	1.874	0	34.704	0	3.92	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3134.4	0	SC	0	1.874	0	34.704	0	3.93	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3135.4	0	SC	0	1.874	0	34.704	0	3.95	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3136.3	0	SC	0	1.874	0	34.704	0	3.92	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3137.3	0	SC	0	1.874	0	34.704	0	3.92	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3138.3	0	SC	0	1.874	0	34.704	0	3.92	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3139.3	0	SC	0	1.874	0	34.704	0	3.95	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3140.3	0	SC	0	1.874	0	34.705	0	3.92	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3141.2	0	SC	0	1.874	0	34.704	0	3.92	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3142.2	0	SC	0	1.874	0	34.704	0	3.92	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3143.2	0	SC	0	1.874	0	34.705	0	3.92	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3144.2	0	SC	0	1.874	0	34.704	0	3.92	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3145.2	0	SC	0	1.874	0	34.705	0	3.92	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3146.1	0	SC	0	1.874	0	34.705	0	3.92	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3147.1	0	SC	0	1.874	0	34.704	0	3.92	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3148.1	0	SC	0	1.874	0	34.705	0	3.93	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3149.1	0	SC	0	1.873	0	34.705	0	3.93	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3150.1	0	SC	0	1.872	0	34.705	0	3.93	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3151.0	0	SC	0	1.871	0	34.705	0	3.93	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3152.0	0	SC	0	1.871	0	34.705	0	3.93	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3153.0	0	SC	0	1.871	0	34.705	0	3.93	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3154.0	0	SC	0	1.870	0	34.705	0	3.93	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3155.0	0	SC	0	1.870	0	34.705	0	3.93	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3155.9	0	SC	0	1.870	0	34.705	0	3.94	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3156.9	0	SC	0	1.870	0	34.706	0	3.94	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3157.9	0	SC	0	1.870	0	34.706	0	3.94	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3158.9	0	SC	0	1.870	0	34.706	0	3.94	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3159.9	0	SC	0	1.870	0	34.705	0	3.93	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3160.8	0	SC	0	1.870	0	34.705	0	3.93	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3161.8	0	SC	0	1.870	0	34.705	0	3.94	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3162.8	0	SC	0	1.870	0	34.705	0	3.94	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3163.8	0	SC	0	1.870	0	34.705	0	3.94	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3164.8	0	SC	0	1.870	0	34.705	0	3.94	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3165.7	0	SC	0	1.871	0	34.705	0	3.94	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3166.7	0	SC	0	1.871	0	34.706	0	3.94	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3167.7	0	SC	0	1.870	0	34.706	0	3.94	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3168.7	0	SC	0	1.871	0	34.705	0	3.95	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3169.7	0	SC	0	1.870	0	34.706	0	3.95	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3170.6	0	SC	0	1.871	0	34.705	0	3.95	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3171.6	0	SC	0	1.871	0	34.705	0	3.95	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3172.6	0	SC	0	1.871	0	34.705	0	3.95	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3173.6	0	SC	0	1.870	0	34.705	0	3.95	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3174.6	0	SC	0	1.871	0	34.705	0	3.94	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3175.5	0	SC	0	1.871	0	34.706	0	3.94	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3176.5	0	SC	0	1.871	0	34.705	0	3.95	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3177.5	0	SC	0	1.871	0	34.706	0	3.95	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3178.5	0	SC	0	1.871	0	34.705	0	3.95	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3179.5	0	SC	0	1.871	0	34.705	0	3.95	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3180.4	0	SC	0	1.871	0	34.706	0	3.95	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3181.4	0	SC	0	1.871	0	34.705	0	3.96	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3182.4	0	SC	0	1.871	0	34.706	0	3.96	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3183.4	0	SC	0	1.871	0	34.706	0	3.96	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3184.3	0	SC	0	1.871	0	34.706	0	3.96	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3185.3	0	SC	0	1.870	0	34.706	0	3.96	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3186.3	0	SC	0	1.870	0	34.706	0	3.96	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3187.3	0	SC	0	1.870	0	34.706	0	3.96	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3188.3	0	SC	0	1.869	0	34.706	0	3.96	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3189.2	0	SC	0	1.869	0	34.706	0	3.96	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3190.2	0	SC	0	1.869	0	34.706	0	3.96	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3191.2	0	SC	0	1.868	0	34.706	0	3.96	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3192.2	0	SC	0	1.868	0	34.707	0	3.96	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3193.2	0	SC	0	1.868	0	34.706	0	3.96	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3194.1	0	SC	0	1.869	0	34.706	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3195.1	0	SC	0	1.869	0	34.706	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3196.1	0	SC	0	1.869	0	34.706	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3197.1	0	SC	0	1.869	0	34.706	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3198.1	0	SC	0	1.869	0	34.706	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3199.0	0	SC	0	1.869	0	34.707	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3200.0	0	SC	0	1.869	0	34.707	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3201.0	0	SC	0	1.869	0	34.707	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3202.0	0	SC	0	1.869	0	34.706	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3203.0	0	SC	0	1.869	0	34.706	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3203.9	0	SC	0	1.869	0	34.706	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3204.9	0	SC	0	1.869	0	34.706	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3205.9	0	SC	0	1.869	0	34.706	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3206.9	0	SC	0	1.869	0	34.706	0	3.98	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3207.9	0	SC	0	1.869	0	34.706	0	3.98	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3208.8	0	SC	0	1.869	0	34.706	0	3.98	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3209.8	0	SC	0	1.868	0	34.706	0	3.98	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3210.8	0	SC	0	1.869	0	34.706	0	3.98	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3211.8	0	SC	0	1.868	0	34.707	0	3.98	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3212.8	0	SC	0	1.868	0	34.707	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3213.7	0	SC	0	1.868	0	34.707	0	3.98	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3214.7	0	SC	0	1.868	0	34.707	0	3.98	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3215.7	0	SC	0	1.868	0	34.706	0	3.98	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3216.7	0	SC	0	1.868	0	34.706	0	3.98	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3217.6	0	SC	0	1.868	0	34.707	0	3.98	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3218.6	0	SC	0	1.868	0	34.707	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3219.6	0	SC	0	1.868	0	34.707	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3220.6	0	SC	0	1.869	0	34.706	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3221.6	0	SC	0	1.869	0	34.707	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3222.5	0	SC	0	1.869	0	34.707	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3223.5	0	SC	0	1.869	0	34.707	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3224.5	0	SC	0	1.869	0	34.707	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3225.5	0	SC	0	1.869	0	34.707	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3226.5	0	SC	0	1.869	0	34.707	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3227.4	0	SC	0	1.869	0	34.706	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3228.4	0	SC	0	1.869	0	34.707	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3229.4	0	SC	0	1.869	0	34.707	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3230.4	0	SC	0	1.869	0	34.706	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3231.4	0	SC	0	1.869	0	34.707	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3232.3	0	SC	0	1.869	0	34.707	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3233.3	0	SC	0	1.869	0	34.707	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3234.3	0	SC	0	1.868	0	34.707	0	3.96	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3235.3	0	SC	0	1.867	0	34.707	0	3.96	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3236.3	0	SC	0	1.867	0	34.707	0	3.96	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3237.2	0	SC	0	1.867	0	34.707	0	3.95	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3238.2	0	SC	0	1.867	0	34.707	0	3.96	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3239.2	0	SC	0	1.867	0	34.707	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3240.2	0	SC	0	1.867	0	34.707	0	4.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3241.2	0	SC	0	1.867	0	34.707	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3242.1	0	SC	0	1.867	0	34.707	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3243.1	0	SC	0	1.867	0	34.707	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3244.1	0	SC	0	1.867	0	34.707	0	3.97	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3245.1	0	SC	0	1.867	0	34.707	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3246.0	0	SC	0	1.868	0	34.707	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3247.0	0	SC	0	1.868	0	34.707	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3248.0	0	SC	0	1.868	0	34.707	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3249.0	0	SC	0	1.868	0	34.707	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3250.0	0	SC	0	1.868	0	34.707	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3250.9	0	SC	0	1.867	0	34.707	0	3.98	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3251.9	0	SC	0	1.867	0	34.708	0	3.98	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3252.9	0	SC	0	1.867	0	34.708	0	3.98	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3253.9	0	SC	0	1.867	0	34.708	0	3.98	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3254.9	0	SC	0	1.867	0	34.708	0	3.98	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3255.8	0	SC	0	1.867	0	34.707	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3256.8	0	SC	0	1.867	0	34.708	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3257.8	0	SC	0	1.867	0	34.708	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3258.8	0	SC	0	1.867	0	34.707	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3259.8	0	SC	0	1.867	0	34.707	0	3.98	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3260.7	0	SC	0	1.867	0	34.708	0	3.98	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3261.7	0	SC	0	1.867	0	34.707	0	3.98	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3262.7	0	SC	0	1.867	0	34.708	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3263.7	0	SC	0	1.867	0	34.708	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3264.7	0	SC	0	1.867	0	34.708	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3265.6	0	SC	0	1.867	0	34.707	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3266.6	0	SC	0	1.867	0	34.708	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3267.6	0	SC	0	1.867	0	34.708	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3268.6	0	SC	0	1.867	0	34.708	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3269.5	0	SC	0	1.867	0	34.708	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3270.5	0	SC	0	1.867	0	34.707	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3271.5	0	SC	0	1.867	0	34.707	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3272.5	0	SC	0	1.867	0	34.708	0	4.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3273.5	0	SC	0	1.867	0	34.708	0	4.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3274.4	0	SC	0	1.867	0	34.708	0	4.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3275.4	0	SC	0	1.867	0	34.708	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3276.4	0	SC	0	1.867	0	34.708	0	3.99	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3277.4	0	SC	0	1.867	0	34.708	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3278.4	0	SC	0	1.867	0	34.708	0	4.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3279.3	0	SC	0	1.867	0	34.708	0	4.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3280.3	0	SC	0	1.867	0	34.708	0	4.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3281.3	0	SC	0	1.867	0	34.708	0	4.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3282.3	0	SC	0	1.867	0	34.708	0	4.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3283.3	0	SC	0	1.867	0	34.708	0	4.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3284.2	0	SC	0	1.867	0	34.708	0	4.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3285.2	0	SC	0	1.867	0	34.708	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3286.2	0	SC	0	1.867	0	34.708	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3287.2	0	SC	0	1.867	0	34.708	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3288.1	0	SC	0	1.867	0	34.708	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3289.1	0	SC	0	1.867	0	34.708	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3290.1	0	SC	0	1.867	0	34.708	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3291.1	0	SC	0	1.867	0	34.708	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3292.1	0	SC	0	1.867	0	34.708	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3293.0	0	SC	0	1.867	0	34.708	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3294.0	0	SC	0	1.867	0	34.708	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3295.0	0	SC	0	1.867	0	34.708	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3296.0	0	SC	0	1.867	0	34.708	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3297.0	0	SC	0	1.867	0	34.708	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3297.9	0	SC	0	1.867	0	34.708	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3298.9	0	SC	0	1.867	0	34.708	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3299.9	0	SC	0	1.867	0	34.708	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3300.9	0	SC	0	1.868	0	34.708	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3301.9	0	SC	0	1.868	0	34.708	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3302.8	0	SC	0	1.868	0	34.708	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3303.8	0	SC	0	1.867	0	34.708	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3304.8	0	SC	0	1.868	0	34.708	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3305.8	0	SC	0	1.867	0	34.708	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3306.7	0	SC	0	1.868	0	34.708	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3307.7	0	SC	0	1.868	0	34.708	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3308.7	0	SC	0	1.868	0	34.709	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3309.7	0	SC	0	1.868	0	34.708	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3310.7	0	SC	0	1.868	0	34.708	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3311.6	0	SC	0	1.868	0	34.708	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3312.6	0	SC	0	1.868	0	34.708	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3313.6	0	SC	0	1.868	0	34.708	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3314.6	0	SC	0	1.868	0	34.708	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3315.6	0	SC	0	1.868	0	34.708	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3316.5	0	SC	0	1.868	0	34.708	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3317.5	0	SC	0	1.868	0	34.708	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3318.5	0	SC	0	1.868	0	34.708	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3319.5	0	SC	0	1.868	0	34.709	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3320.5	0	SC	0	1.867	0	34.709	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3321.4	0	SC	0	1.868	0	34.709	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3322.4	0	SC	0	1.868	0	34.709	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3323.4	0	SC	0	1.868	0	34.708	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3324.4	0	SC	0	1.868	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3325.3	0	SC	0	1.868	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3326.3	0	SC	0	1.868	0	34.708	0	4.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3327.3	0	SC	0	1.868	0	34.708	0	4.00	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3328.3	0	SC	0	1.868	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3329.3	0	SC	0	1.868	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3330.2	0	SC	0	1.868	0	34.708	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3331.2	0	SC	0	1.868	0	34.708	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3332.2	0	SC	0	1.868	0	34.709	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3333.2	0	SC	0	1.869	0	34.708	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3334.2	0	SC	0	1.869	0	34.708	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3335.1	0	SC	0	1.869	0	34.708	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3336.1	0	SC	0	1.869	0	34.709	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3337.1	0	SC	0	1.869	0	34.709	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3338.1	0	SC	0	1.869	0	34.709	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3339.1	0	SC	0	1.869	0	34.708	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3340.0	0	SC	0	1.870	0	34.708	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3341.0	0	SC	0	1.870	0	34.708	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3342.0	0	SC	0	1.870	0	34.708	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3343.0	0	SC	0	1.869	0	34.708	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3343.9	0	SC	0	1.869	0	34.708	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3344.9	0	SC	0	1.869	0	34.708	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3345.9	0	SC	0	1.870	0	34.708	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3346.9	0	SC	0	1.870	0	34.708	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3347.9	0	SC	0	1.870	0	34.709	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3348.8	0	SC	0	1.870	0	34.708	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3349.8	0	SC	0	1.870	0	34.709	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3350.8	0	SC	0	1.870	0	34.709	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3351.8	0	SC	0	1.870	0	34.708	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3352.8	0	SC	0	1.870	0	34.708	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3353.7	0	SC	0	1.870	0	34.708	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3354.7	0	SC	0	1.871	0	34.708	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3355.7	0	SC	0	1.871	0	34.708	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3356.7	0	SC	0	1.871	0	34.709	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3357.6	0	SC	0	1.871	0	34.709	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3358.6	0	SC	0	1.871	0	34.709	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3359.6	0	SC	0	1.871	0	34.708	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3360.6	0	SC	0	1.871	0	34.708	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3361.6	0	SC	0	1.871	0	34.709	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3362.5	0	SC	0	1.871	0	34.709	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3363.5	0	SC	0	1.871	0	34.709	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3364.5	0	SC	0	1.871	0	34.710	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3365.5	0	SC	0	1.871	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3366.5	0	SC	0	1.871	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3367.4	0	SC	0	1.871	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3368.4	0	SC	0	1.872	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3369.4	0	SC	0	1.872	0	34.708	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3370.4	0	SC	0	1.872	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3371.3	0	SC	0	1.872	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3372.3	0	SC	0	1.872	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3373.3	0	SC	0	1.872	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3374.3	0	SC	0	1.872	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3375.3	0	SC	0	1.872	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3376.2	0	SC	0	1.872	0	34.708	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3377.2	0	SC	0	1.873	0	34.708	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3378.2	0	SC	0	1.873	0	34.708	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3379.2	0	SC	0	1.873	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3380.2	0	SC	0	1.873	0	34.708	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3381.1	0	SC	0	1.873	0	34.708	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3382.1	0	SC	0	1.873	0	34.708	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3383.1	0	SC	0	1.873	0	34.709	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3384.1	0	SC	0	1.873	0	34.709	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3385.0	0	SC	0	1.873	0	34.708	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3386.0	0	SC	0	1.873	0	34.709	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3387.0	0	SC	0	1.873	0	34.708	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3388.0	0	SC	0	1.873	0	34.708	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3389.0	0	SC	0	1.873	0	34.708	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3389.9	0	SC	0	1.873	0	34.709	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3390.9	0	SC	0	1.873	0	34.708	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3391.9	0	SC	0	1.873	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3392.9	0	SC	0	1.873	0	34.709	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3393.9	0	SC	0	1.873	0	34.709	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3394.8	0	SC	0	1.873	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3395.8	0	SC	0	1.873	0	34.708	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3396.8	0	SC	0	1.873	0	34.709	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3397.8	0	SC	0	1.873	0	34.709	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3398.7	0	SC	0	1.873	0	34.709	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3399.7	0	SC	0	1.874	0	34.709	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3400.7	0	SC	0	1.874	0	34.708	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3401.7	0	SC	0	1.874	0	34.709	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3402.7	0	SC	0	1.874	0	34.709	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3403.6	0	SC	0	1.874	0	34.709	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3404.6	0	SC	0	1.874	0	34.708	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3405.6	0	SC	0	1.874	0	34.708	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3406.6	0	SC	0	1.874	0	34.708	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3407.6	0	SC	0	1.874	0	34.708	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3408.5	0	SC	0	1.874	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3409.5	0	SC	0	1.874	0	34.708	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3410.5	0	SC	0	1.875	0	34.708	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3411.5	0	SC	0	1.875	0	34.708	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3412.4	0	SC	0	1.875	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3413.4	0	SC	0	1.875	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3414.4	0	SC	0	1.875	0	34.708	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3415.4	0	SC	0	1.875	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3416.4	0	SC	0	1.875	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3417.3	0	SC	0	1.875	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3418.3	0	SC	0	1.875	0	34.708	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3419.3	0	SC	0	1.875	0	34.708	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3420.3	0	SC	0	1.875	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3421.3	0	SC	0	1.876	0	34.709	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3422.2	0	SC	0	1.876	0	34.709	0	4.01	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3423.2	0	SC	0	1.876	0	34.708	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3424.2	0	SC	0	1.876	0	34.709	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3425.2	0	SC	0	1.876	0	34.709	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3426.1	0	SC	0	1.876	0	34.709	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3427.1	0	SC	0	1.876	0	34.709	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3428.1	0	SC	0	1.876	0	34.709	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3429.1	0	SC	0	1.876	0	34.709	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3430.1	0	SC	0	1.876	0	34.709	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3431.0	0	SC	0	1.876	0	34.709	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3432.0	0	SC	0	1.876	0	34.709	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3433.0	0	SC	0	1.876	0	34.709	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3434.0	0	SC	0	1.876	0	34.709	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3434.9	0	SC	0	1.876	0	34.709	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3435.9	0	SC	0	1.877	0	34.709	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3436.9	0	SC	0	1.877	0	34.709	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3437.9	0	SC	0	1.877	0	34.709	0	4.02	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3438.9	0	SC	0	1.877	0	34.709	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3439.8	0	SC	0	1.877	0	34.709	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3440.8	0	SC	0	1.877	0	34.709	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3441.8	0	SC	0	1.877	0	34.709	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3442.8	0	SC	0	1.877	0	34.709	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3443.8	0	SC	0	1.877	0	34.709	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3444.7	0	SC	0	1.877	0	34.709	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3445.7	0	SC	0	1.877	0	34.709	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3446.7	0	SC	0	1.877	0	34.709	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3447.7	0	SC	0	1.877	0	34.709	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3448.6	0	SC	0	1.877	0	34.709	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3449.6	0	SC	0	1.877	0	34.709	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3450.6	0	SC	0	1.877	0	34.709	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3451.6	0	SC	0	1.877	0	34.709	0	4.03	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3452.6	0	SC	0	1.877	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3453.5	0	SC	0	1.877	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3454.5	0	SC	0	1.877	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3455.5	0	SC	0	1.877	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3456.5	0	SC	0	1.877	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3457.4	0	SC	0	1.877	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3458.4	0	SC	0	1.877	0	34.709	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3459.4	0	SC	0	1.877	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3460.4	0	SC	0	1.877	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3461.4	0	SC	0	1.877	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3462.3	0	SC	0	1.877	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3463.3	0	SC	0	1.877	0	34.709	0	4.04	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3464.3	0	SC	0	1.877	0	34.709	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3465.3	0	SC	0	1.877	0	34.709	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3466.3	0	SC	0	1.877	0	34.709	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3467.2	0	SC	0	1.877	0	34.709	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3468.2	0	SC	0	1.877	0	34.709	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3469.2	0	SC	0	1.877	0	34.710	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3470.2	0	SC	0	1.877	0	34.710	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3471.1	0	SC	0	1.877	0	34.709	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3472.1	0	SC	0	1.877	0	34.710	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3473.1	0	SC	0	1.876	0	34.710	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3474.1	0	SC	0	1.876	0	34.710	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3475.1	0	SC	0	1.877	0	34.709	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3476.0	0	SC	0	1.877	0	34.709	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3477.0	0	SC	0	1.877	0	34.709	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3478.0	0	SC	0	1.877	0	34.710	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3479.0	0	SC	0	1.877	0	34.709	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3479.9	0	SC	0	1.877	0	34.710	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3480.9	0	SC	0	1.877	0	34.709	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3481.9	0	SC	0	1.877	0	34.710	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3482.9	0	SC	0	1.877	0	34.710	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3483.9	0	SC	0	1.877	0	34.709	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3484.8	0	SC	0	1.877	0	34.710	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3485.8	0	SC	0	1.878	0	34.709	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3486.8	0	SC	0	1.878	0	34.709	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3487.8	0	SC	0	1.878	0	34.709	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3488.8	0	SC	0	1.878	0	34.709	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3489.7	0	SC	0	1.878	0	34.710	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3490.7	0	SC	0	1.878	0	34.710	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3491.7	0	SC	0	1.878	0	34.710	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3492.7	0	SC	0	1.878	0	34.710	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3493.6	0	SC	0	1.878	0	34.709	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3494.6	0	SC	0	1.878	0	34.710	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3495.6	0	SC	0	1.878	0	34.709	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3496.6	0	SC	0	1.878	0	34.710	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3497.6	0	SC	0	1.878	0	34.710	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3498.5	0	SC	0	1.878	0	34.710	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3499.5	0	SC	0	1.878	0	34.710	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3500.5	0	SC	0	1.879	0	34.709	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3501.5	0	SC	0	1.879	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3502.4	0	SC	0	1.878	0	34.709	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3503.4	0	SC	0	1.878	0	34.709	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3504.4	0	SC	0	1.879	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3505.4	0	SC	0	1.879	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3506.4	0	SC	0	1.879	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3507.3	0	SC	0	1.879	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3508.3	0	SC	0	1.879	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3509.3	0	SC	0	1.879	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3510.3	0	SC	0	1.879	0	34.710	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3511.2	0	SC	0	1.879	0	34.710	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3512.2	0	SC	0	1.880	0	34.710	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3513.2	0	SC	0	1.880	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3514.2	0	SC	0	1.879	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3515.2	0	SC	0	1.879	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3516.1	0	SC	0	1.879	0	34.710	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3517.1	0	SC	0	1.880	0	34.710	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3518.1	0	SC	0	1.880	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3519.1	0	SC	0	1.879	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3520.0	0	SC	0	1.879	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3521.0	0	SC	0	1.880	0	34.710	0	4.05	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3522.0	0	SC	0	1.880	0	34.710	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3523.0	0	SC	0	1.880	0	34.710	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3524.0	0	SC	0	1.880	0	34.710	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3524.9	0	SC	0	1.880	0	34.710	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3525.9	0	SC	0	1.880	0	34.710	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3526.9	0	SC	0	1.880	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3527.9	0	SC	0	1.881	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3528.9	0	SC	0	1.881	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3529.8	0	SC	0	1.881	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3530.8	0	SC	0	1.881	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3531.8	0	SC	0	1.881	0	34.710	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3532.8	0	SC	0	1.881	0	34.710	0	4.06	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3533.7	0	SC	0	1.881	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3534.7	0	SC	0	1.881	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3535.7	0	SC	0	1.881	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3536.7	0	SC	0	1.881	0	34.710	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3537.7	0	SC	0	1.881	0	34.710	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3538.6	0	SC	0	1.881	0	34.710	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3539.6	0	SC	0	1.881	0	34.710	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3540.6	0	SC	0	1.881	0	34.710	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3541.6	0	SC	0	1.881	0	34.710	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3542.5	0	SC	0	1.882	0	34.710	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3543.5	0	SC	0	1.882	0	34.710	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3544.5	0	SC	0	1.882	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3545.5	0	SC	0	1.881	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3546.5	0	SC	0	1.881	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3547.4	0	SC	0	1.881	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3548.4	0	SC	0	1.881	0	34.711	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3549.4	0	SC	0	1.881	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3550.4	0	SC	0	1.881	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3551.3	0	SC	0	1.881	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3552.3	0	SC	0	1.881	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3553.3	0	SC	0	1.881	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3554.3	0	SC	0	1.882	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3555.3	0	SC	0	1.882	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3556.2	0	SC	0	1.882	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3557.2	0	SC	0	1.882	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3558.2	0	SC	0	1.882	0	34.711	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3559.2	0	SC	0	1.882	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3560.1	0	SC	0	1.882	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3561.1	0	SC	0	1.882	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3562.1	0	SC	0	1.883	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3563.1	0	SC	0	1.883	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3564.1	0	SC	0	1.883	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3565.0	0	SC	0	1.883	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3566.0	0	SC	0	1.883	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3567.0	0	SC	0	1.883	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3568.0	0	SC	0	1.883	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3568.9	0	SC	0	1.883	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3569.9	0	SC	0	1.883	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3570.9	0	SC	0	1.883	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3571.9	0	SC	0	1.883	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3572.9	0	SC	0	1.883	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3573.8	0	SC	0	1.883	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3574.8	0	SC	0	1.883	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3575.8	0	SC	0	1.884	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3576.8	0	SC	0	1.884	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3577.7	0	SC	0	1.884	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3578.7	0	SC	0	1.884	0	34.709	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3579.7	0	SC	0	1.884	0	34.709	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3580.7	0	SC	0	1.884	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3581.7	0	SC	0	1.884	0	34.710	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3582.6	0	SC	0	1.884	0	34.710	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3583.6	0	SC	0	1.885	0	34.710	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3584.6	0	SC	0	1.885	0	34.710	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3585.6	0	SC	0	1.885	0	34.710	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3586.5	0	SC	0	1.885	0	34.710	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3587.5	0	SC	0	1.885	0	34.710	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3588.5	0	SC	0	1.885	0	34.710	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3589.5	0	SC	0	1.885	0	34.710	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3590.5	0	SC	0	1.885	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3591.4	0	SC	0	1.885	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3592.4	0	SC	0	1.885	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3593.4	0	SC	0	1.885	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3594.4	0	SC	0	1.886	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3595.3	0	SC	0	1.886	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3596.3	0	SC	0	1.886	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3597.3	0	SC	0	1.886	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3598.3	0	SC	0	1.886	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3599.3	0	SC	0	1.886	0	34.711	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3600.2	0	SC	0	1.886	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3601.2	0	SC	0	1.886	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3602.2	0	SC	0	1.886	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3603.2	0	SC	0	1.886	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3604.1	0	SC	0	1.886	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3605.1	0	SC	0	1.887	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3606.1	0	SC	0	1.887	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3607.1	0	SC	0	1.887	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3608.0	0	SC	0	1.887	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3609.0	0	SC	0	1.887	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3610.0	0	SC	0	1.887	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3611.0	0	SC	0	1.887	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3612.0	0	SC	0	1.887	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3612.9	0	SC	0	1.887	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3613.9	0	SC	0	1.887	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3614.9	0	SC	0	1.887	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3615.9	0	SC	0	1.887	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3616.8	0	SC	0	1.887	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3617.8	0	SC	0	1.887	0	34.711	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3618.8	0	SC	0	1.888	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3619.8	0	SC	0	1.888	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3620.8	0	SC	0	1.888	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3621.7	0	SC	0	1.888	0	34.711	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3622.7	0	SC	0	1.888	0	34.710	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3623.7	0	SC	0	1.888	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3624.7	0	SC	0	1.888	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3625.6	0	SC	0	1.888	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3626.6	0	SC	0	1.888	0	34.711	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3627.6	0	SC	0	1.888	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3628.6	0	SC	0	1.889	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3629.6	0	SC	0	1.888	0	34.711	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3630.5	0	SC	0	1.889	0	34.711	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3631.5	0	SC	0	1.889	0	34.711	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3632.5	0	SC	0	1.889	0	34.710	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3633.5	0	SC	0	1.889	0	34.710	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3634.4	0	SC	0	1.889	0	34.710	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3635.4	0	SC	0	1.889	0	34.710	0	4.07	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3636.4	0	SC	0	1.889	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3637.4	0	SC	0	1.889	0	34.711	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3638.4	0	SC	0	1.889	0	34.711	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3639.3	0	SC	0	1.890	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3640.3	0	SC	0	1.890	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3641.3	0	SC	0	1.890	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3642.3	0	SC	0	1.890	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3643.2	0	SC	0	1.890	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3644.2	0	SC	0	1.890	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3645.2	0	SC	0	1.890	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3646.2	0	SC	0	1.890	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3647.1	0	SC	0	1.890	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3648.1	0	SC	0	1.890	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3649.1	0	SC	0	1.890	0	34.710	0	4.08	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3650.1	0	SC	0	1.890	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3651.1	0	SC	0	1.891	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3652.0	0	SC	0	1.890	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3653.0	0	SC	0	1.890	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3654.0	0	SC	0	1.890	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3655.0	0	SC	0	1.891	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3655.9	0	SC	0	1.891	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3656.9	0	SC	0	1.891	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3657.9	0	SC	0	1.891	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3658.9	0	SC	0	1.891	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3659.9	0	SC	0	1.891	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3660.8	0	SC	0	1.891	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3661.8	0	SC	0	1.891	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3662.8	0	SC	0	1.891	0	34.711	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3663.8	0	SC	0	1.891	0	34.711	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3664.7	0	SC	0	1.891	0	34.711	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3665.7	0	SC	0	1.891	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3666.7	0	SC	0	1.891	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3667.7	0	SC	0	1.891	0	34.711	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3668.7	0	SC	0	1.891	0	34.711	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3669.6	0	SC	0	1.892	0	34.711	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3670.6	0	SC	0	1.892	0	34.710	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3671.6	0	SC	0	1.892	0	34.710	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3672.6	0	SC	0	1.892	0	34.710	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3673.5	0	SC	0	1.892	0	34.710	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3674.5	0	SC	0	1.892	0	34.710	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3675.5	0	SC	0	1.892	0	34.711	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3676.5	0	SC	0	1.893	0	34.711	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3677.4	0	SC	0	1.893	0	34.711	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3678.4	0	SC	0	1.893	0	34.711	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3679.4	0	SC	0	1.893	0	34.711	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3680.4	0	SC	0	1.893	0	34.711	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3681.4	0	SC	0	1.893	0	34.711	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3682.3	0	SC	0	1.893	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3683.3	0	SC	0	1.893	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3684.3	0	SC	0	1.893	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3685.3	0	SC	0	1.893	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3686.2	0	SC	0	1.893	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3687.2	0	SC	0	1.894	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3688.2	0	SC	0	1.894	0	34.710	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3689.2	0	SC	0	1.894	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3690.2	0	SC	0	1.894	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3691.1	0	SC	0	1.894	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3692.1	0	SC	0	1.894	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3693.1	0	SC	0	1.894	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3694.1	0	SC	0	1.894	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3695.0	0	SC	0	1.895	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3696.0	0	SC	0	1.894	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3697.0	0	SC	0	1.895	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3698.0	0	SC	0	1.895	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3698.9	0	SC	0	1.895	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3699.9	0	SC	0	1.895	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3700.9	0	SC	0	1.895	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3701.9	0	SC	0	1.895	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3702.9	0	SC	0	1.895	0	34.711	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3703.8	0	SC	0	1.895	0	34.711	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3704.8	0	SC	0	1.895	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3705.8	0	SC	0	1.895	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3706.8	0	SC	0	1.895	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3707.7	0	SC	0	1.895	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3708.7	0	SC	0	1.896	0	34.711	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3709.7	0	SC	0	1.896	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3710.7	0	SC	0	1.896	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3711.6	0	SC	0	1.896	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3712.6	0	SC	0	1.896	0	34.711	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3713.6	0	SC	0	1.896	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3714.6	0	SC	0	1.897	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3715.6	0	SC	0	1.897	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3716.5	0	SC	0	1.897	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3717.5	0	SC	0	1.897	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3718.5	0	SC	0	1.897	0	34.711	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3719.5	0	SC	0	1.897	0	34.710	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3720.4	0	SC	0	1.897	0	34.710	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3721.4	0	SC	0	1.897	0	34.710	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3722.4	0	SC	0	1.897	0	34.710	0	4.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3723.4	0	SC	0	1.897	0	34.710	0	4.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3724.4	0	SC	0	1.897	0	34.710	0	4.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3725.3	0	SC	0	1.897	0	34.710	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3726.3	0	SC	0	1.897	0	34.711	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3727.3	0	SC	0	1.897	0	34.710	0	4.09	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3728.3	0	SC	0	1.898	0	34.710	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3729.2	0	SC	0	1.898	0	34.710	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3730.2	0	SC	0	1.898	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3731.2	0	SC	0	1.898	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3732.2	0	SC	0	1.898	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3733.1	0	SC	0	1.898	0	34.710	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3734.1	0	SC	0	1.898	0	34.710	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3735.1	0	SC	0	1.898	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3736.1	0	SC	0	1.898	0	34.710	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3737.1	0	SC	0	1.899	0	34.710	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3738.0	0	SC	0	1.899	0	34.710	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3739.0	0	SC	0	1.899	0	34.710	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3740.0	0	SC	0	1.899	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3741.0	0	SC	0	1.899	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3741.9	0	SC	0	1.899	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3742.9	0	SC	0	1.899	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3743.9	0	SC	0	1.899	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3744.9	0	SC	0	1.899	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3745.8	0	SC	0	1.899	0	34.710	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3746.8	0	SC	0	1.900	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3747.8	0	SC	0	1.900	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3748.8	0	SC	0	1.900	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3749.8	0	SC	0	1.900	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3750.7	0	SC	0	1.900	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3751.7	0	SC	0	1.900	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3752.7	0	SC	0	1.901	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3753.7	0	SC	0	1.901	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3754.6	0	SC	0	1.901	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3755.6	0	SC	0	1.901	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3756.6	0	SC	0	1.901	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3757.6	0	SC	0	1.901	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3758.5	0	SC	0	1.901	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3759.5	0	SC	0	1.901	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3760.5	0	SC	0	1.901	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3761.5	0	SC	0	1.901	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3762.5	0	SC	0	1.901	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3763.4	0	SC	0	1.901	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3764.4	0	SC	0	1.901	0	34.711	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3765.4	0	SC	0	1.902	0	34.711	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3766.4	0	SC	0	1.902	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3767.3	0	SC	0	1.902	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3768.3	0	SC	0	1.902	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3769.3	0	SC	0	1.902	0	34.710	0	4.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3770.3	0	SC	0	1.903	0	34.710	0	4.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3771.2	0	SC	0	1.903	0	34.711	0	4.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3772.2	0	SC	0	1.903	0	34.711	0	4.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3773.2	0	SC	0	1.903	0	34.710	0	4.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3774.2	0	SC	0	1.903	0	34.711	0	4.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3775.2	0	SC	0	1.903	0	34.711	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3776.1	0	SC	0	1.903	0	34.711	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3777.1	0	SC	0	1.903	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3778.1	0	SC	0	1.903	0	34.710	0	4.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3779.1	0	SC	0	1.903	0	34.710	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3780.0	0	SC	0	1.903	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3781.0	0	SC	0	1.903	0	34.710	0	4.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3782.0	0	SC	0	1.903	0	34.711	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3783.0	0	SC	0	1.904	0	34.710	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3783.9	0	SC	0	1.904	0	34.711	0	4.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3784.9	0	SC	0	1.904	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3785.9	0	SC	0	1.904	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3786.9	0	SC	0	1.904	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3787.9	0	SC	0	1.904	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3788.8	0	SC	0	1.904	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3789.8	0	SC	0	1.904	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3790.8	0	SC	0	1.904	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3791.8	0	SC	0	1.905	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3792.7	0	SC	0	1.905	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3793.7	0	SC	0	1.905	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3794.7	0	SC	0	1.905	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3795.7	0	SC	0	1.905	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3796.6	0	SC	0	1.905	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3797.6	0	SC	0	1.905	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3798.6	0	SC	0	1.905	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3799.6	0	SC	0	1.905	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3800.5	0	SC	0	1.905	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3801.5	0	SC	0	1.905	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3802.5	0	SC	0	1.906	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3803.5	0	SC	0	1.906	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3804.5	0	SC	0	1.906	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3805.4	0	SC	0	1.906	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3806.4	0	SC	0	1.906	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3807.4	0	SC	0	1.906	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3808.4	0	SC	0	1.906	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3809.3	0	SC	0	1.906	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3810.3	0	SC	0	1.906	0	34.710	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3811.3	0	SC	0	1.907	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3812.3	0	SC	0	1.907	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3813.2	0	SC	0	1.907	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3814.2	0	SC	0	1.907	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3815.2	0	SC	0	1.907	0	34.711	0	4.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3816.2	0	SC	0	1.907	0	34.711	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3817.2	0	SC	0	1.907	0	34.710	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3818.1	0	SC	0	1.907	0	34.711	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3819.1	0	SC	0	1.907	0	34.711	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3820.1	0	SC	0	1.907	0	34.711	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3821.1	0	SC	0	1.907	0	34.711	0	4.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3822.0	0	SC	0	1.908	0	34.711	0	4.15	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3823.0	0	SC	0	1.908	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3824.0	0	SC	0	1.908	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3825.0	0	SC	0	1.908	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3825.9	0	SC	0	1.908	0	34.711	0	4.11	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3826.9	0	SC	0	1.908	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3827.9	0	SC	0	1.908	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3828.9	0	SC	0	1.908	0	34.711	0	4.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3829.8	0	SC	0	1.909	0	34.710	0	4.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3830.8	0	SC	0	1.909	0	34.711	0	4.16	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3831.8	0	SC	0	1.909	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3832.8	0	SC	0	1.909	0	34.710	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3833.8	0	SC	0	1.909	0	34.711	0	4.12	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3834.7	0	SC	0	1.909	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3835.7	0	SC	0	1.909	0	34.711	0	4.13	0
@1856__198791	005	C	07/16/1987	04:12	155.9600	-10.6131	0	3836.7	0	SC	0	1.909	0	34.711	0	4.12	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	0.0	0	BX	0	26.75	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	64.0	0	BX	0	26.70	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	66.0	0	BX	0	26.62	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	68.0	0	BX	0	26.41	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	70.0	0	BX	0	26.12	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	72.0	0	BX	0	25.92	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	73.0	0	BX	0	25.45	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	74.0	0	BX	0	25.25	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	75.0	0	BX	0	25.02	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	79.0	0	BX	0	24.89	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	83.0	0	BX	0	24.56	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	89.0	0	BX	0	24.35	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	99.0	0	BX	0	23.67	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	103.0	0	BX	0	23.23	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	107.0	0	BX	0	22.59	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	108.0	0	BX	0	22.34	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	115.0	0	BX	0	22.13	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	118.0	0	BX	0	21.81	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	120.0	0	BX	0	21.61	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	128.0	0	BX	0	21.41	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	132.0	0	BX	0	21.24	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	134.0	0	BX	0	21.06	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	139.0	0	BX	0	20.38	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	140.0	0	BX	0	20.24	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	141.0	0	BX	0	19.80	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	142.0	0	BX	0	19.64	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	150.0	0	BX	0	19.50	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	154.0	0	BX	0	18.95	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	158.0	0	BX	0	18.72	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	159.0	0	BX	0	18.66	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	162.0	0	BX	0	18.02	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	163.0	0	BX	0	17.79	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	186.0	0	BX	0	17.24	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	190.0	0	BX	0	17.02	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	192.0	0	BX	0	16.74	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	194.0	0	BX	0	16.39	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	195.0	0	BX	0	16.24	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	201.0	0	BX	0	16.13	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	206.0	0	BX	0	16.03	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	207.0	0	BX	0	15.77	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	216.0	0	BX	0	15.40	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	218.0	0	BX	0	15.34	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	222.0	0	BX	0	14.66	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	223.0	0	BX	0	14.49	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	228.0	0	BX	0	14.24	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	250.0	0	BX	0	13.77	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	260.0	0	BX	0	13.51	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	262.0	0	BX	0	13.32	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	266.0	0	BX	0	13.13	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	276.0	0	BX	0	13.01	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	295.0	0	BX	0	12.50	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	298.0	0	BX	0	12.28	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	308.0	0	BX	0	11.85	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	318.0	0	BX	0	11.70	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	322.0	0	BX	0	11.65	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	325.0	0	BX	0	11.51	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	326.0	0	BX	0	11.31	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	328.0	0	BX	0	11.15	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	335.0	0	BX	0	10.97	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	340.0	0	BX	0	10.67	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	348.0	0	BX	0	10.45	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	355.0	0	BX	0	10.26	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	379.0	0	BX	0	10.16	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	382.0	0	BX	0	10.11	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	386.0	0	BX	0	9.82	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	390.0	0	BX	0	9.60	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	400.0	0	BX	0	9.47	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	405.0	0	BX	0	9.16	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	413.0	0	BX	0	8.93	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	417.0	0	BX	0	8.64	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	425.0	0	BX	0	8.24	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	435.0	0	BX	0	8.13	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	439.0	0	BX	0	7.92	0
@1856__198791	006	B	07/16/1987	06:07	155.9619	-10.5950	0	460.0	0	BX	0	7.69	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	0.0	0	SC	0	26.723	0	34.831	0	4.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1.0	0	SC	0	26.723	0	34.831	0	4.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2.0	0	SC	0	26.723	0	34.831	0	4.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3.0	0	SC	0	26.723	0	34.831	0	4.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	4.0	0	SC	0	26.723	0	34.831	0	4.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	5.0	0	SC	0	26.723	0	34.831	0	4.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	6.0	0	SC	0	26.724	0	34.831	0	4.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	7.0	0	SC	0	26.725	0	34.830	0	4.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	8.0	0	SC	0	26.725	0	34.831	0	4.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	8.9	0	SC	0	26.726	0	34.831	0	4.83	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	9.9	0	SC	0	26.726	0	34.830	0	4.85	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	10.9	0	SC	0	26.726	0	34.831	0	4.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	11.9	0	SC	0	26.726	0	34.830	0	4.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	12.9	0	SC	0	26.727	0	34.830	0	4.87	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	13.9	0	SC	0	26.727	0	34.830	0	4.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	14.9	0	SC	0	26.726	0	34.830	0	4.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	15.9	0	SC	0	26.726	0	34.831	0	4.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	16.9	0	SC	0	26.726	0	34.831	0	4.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	17.9	0	SC	0	26.727	0	34.830	0	4.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	18.9	0	SC	0	26.727	0	34.831	0	4.75	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	19.9	0	SC	0	26.727	0	34.831	0	4.75	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	20.9	0	SC	0	26.728	0	34.831	0	4.76	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	21.9	0	SC	0	26.728	0	34.831	0	4.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	22.9	0	SC	0	26.729	0	34.831	0	4.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	23.9	0	SC	0	26.729	0	34.830	0	4.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	24.9	0	SC	0	26.728	0	34.831	0	4.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	25.9	0	SC	0	26.729	0	34.831	0	4.71	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	26.8	0	SC	0	26.728	0	34.830	0	4.72	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	27.8	0	SC	0	26.726	0	34.831	0	4.75	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	28.8	0	SC	0	26.725	0	34.831	0	4.72	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	29.8	0	SC	0	26.724	0	34.831	0	4.70	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	30.8	0	SC	0	26.725	0	34.831	0	4.71	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	31.8	0	SC	0	26.724	0	34.831	0	4.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	32.8	0	SC	0	26.725	0	34.831	0	4.77	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	33.8	0	SC	0	26.727	0	34.831	0	4.79	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	34.8	0	SC	0	26.728	0	34.831	0	4.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	35.8	0	SC	0	26.728	0	34.831	0	4.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	36.8	0	SC	0	26.728	0	34.831	0	4.77	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	37.8	0	SC	0	26.729	0	34.831	0	4.77	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	38.8	0	SC	0	26.729	0	34.831	0	4.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	39.8	0	SC	0	26.729	0	34.831	0	4.80	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	40.8	0	SC	0	26.730	0	34.831	0	4.79	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	41.8	0	SC	0	26.731	0	34.831	0	4.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	42.8	0	SC	0	26.731	0	34.831	0	4.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	43.7	0	SC	0	26.732	0	34.830	0	4.79	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	44.7	0	SC	0	26.731	0	34.831	0	4.80	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	45.7	0	SC	0	26.730	0	34.831	0	4.82	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	46.7	0	SC	0	26.730	0	34.831	0	4.84	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	47.7	0	SC	0	26.730	0	34.831	0	4.86	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	48.7	0	SC	0	26.730	0	34.831	0	4.86	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	49.7	0	SC	0	26.728	0	34.832	0	4.84	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	50.7	0	SC	0	26.725	0	34.833	0	4.83	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	51.7	0	SC	0	26.725	0	34.833	0	4.82	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	52.7	0	SC	0	26.725	0	34.833	0	4.81	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	53.7	0	SC	0	26.724	0	34.833	0	4.82	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	54.7	0	SC	0	26.720	0	34.843	0	4.82	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	55.7	0	SC	0	26.716	0	34.853	0	4.81	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	56.7	0	SC	0	26.714	0	34.863	0	4.83	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	57.7	0	SC	0	26.708	0	34.875	0	4.84	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	58.7	0	SC	0	26.703	0	34.888	0	4.85	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	59.7	0	SC	0	26.690	0	34.906	0	4.86	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	60.6	0	SC	0	26.670	0	34.932	0	4.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	61.6	0	SC	0	26.650	0	34.958	0	4.70	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	62.6	0	SC	0	26.554	0	35.046	0	4.69	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	63.6	0	SC	0	26.230	0	35.278	0	4.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	64.6	0	SC	0	26.054	0	35.362	0	4.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	65.6	0	SC	0	25.998	0	35.376	0	4.50	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	66.6	0	SC	0	25.943	0	35.391	0	4.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	67.6	0	SC	0	25.899	0	35.400	0	4.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	68.6	0	SC	0	25.869	0	35.403	0	4.28	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	69.6	0	SC	0	25.845	0	35.404	0	4.28	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	70.6	0	SC	0	25.723	0	35.452	0	4.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	71.6	0	SC	0	25.601	0	35.499	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	72.6	0	SC	0	25.586	0	35.510	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	73.6	0	SC	0	25.473	0	35.542	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	74.6	0	SC	0	25.360	0	35.574	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	75.6	0	SC	0	25.260	0	35.598	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	76.5	0	SC	0	25.042	0	35.650	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	77.5	0	SC	0	25.004	0	35.647	0	4.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	78.5	0	SC	0	24.786	0	35.692	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	79.5	0	SC	0	24.734	0	35.696	0	3.89	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	80.5	0	SC	0	24.732	0	35.694	0	3.87	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	81.5	0	SC	0	24.623	0	35.703	0	3.83	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	82.5	0	SC	0	24.515	0	35.713	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	83.5	0	SC	0	24.348	0	35.725	0	3.77	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	84.5	0	SC	0	24.319	0	35.723	0	3.72	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	85.5	0	SC	0	24.310	0	35.724	0	3.70	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	86.5	0	SC	0	24.298	0	35.724	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	87.5	0	SC	0	24.206	0	35.731	0	3.62	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	88.5	0	SC	0	24.115	0	35.738	0	3.57	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	89.5	0	SC	0	24.095	0	35.738	0	3.58	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	90.5	0	SC	0	24.042	0	35.741	0	3.57	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	91.5	0	SC	0	24.018	0	35.740	0	3.57	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	92.5	0	SC	0	23.968	0	35.746	0	3.52	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	93.4	0	SC	0	23.919	0	35.753	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	94.4	0	SC	0	23.838	0	35.766	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	95.4	0	SC	0	23.705	0	35.788	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	96.4	0	SC	0	23.648	0	35.792	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	97.4	0	SC	0	23.611	0	35.797	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	98.4	0	SC	0	23.573	0	35.802	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	99.4	0	SC	0	23.572	0	35.801	0	3.50	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	100.4	0	SC	0	23.557	0	35.804	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	101.4	0	SC	0	23.514	0	35.809	0	3.54	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	102.4	0	SC	0	23.480	0	35.809	0	3.56	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	103.4	0	SC	0	23.443	0	35.811	0	3.55	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	104.4	0	SC	0	23.406	0	35.814	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	105.4	0	SC	0	23.382	0	35.814	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	106.4	0	SC	0	23.333	0	35.818	0	3.54	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	107.4	0	SC	0	23.248	0	35.819	0	3.56	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	108.4	0	SC	0	23.112	0	35.821	0	3.56	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	109.3	0	SC	0	22.976	0	35.824	0	3.56	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	110.3	0	SC	0	22.840	0	35.826	0	3.55	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	111.3	0	SC	0	22.803	0	35.824	0	3.56	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	112.3	0	SC	0	22.717	0	35.822	0	3.57	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	113.3	0	SC	0	22.646	0	35.819	0	3.55	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	114.3	0	SC	0	22.625	0	35.821	0	3.55	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	115.3	0	SC	0	22.419	0	35.822	0	3.51	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	116.3	0	SC	0	22.388	0	35.821	0	3.51	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	117.3	0	SC	0	22.295	0	35.822	0	3.51	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	118.3	0	SC	0	22.173	0	35.822	0	3.52	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	119.3	0	SC	0	22.139	0	35.807	0	3.50	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	120.3	0	SC	0	22.091	0	35.791	0	3.51	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	121.3	0	SC	0	21.975	0	35.780	0	3.51	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	122.3	0	SC	0	21.858	0	35.768	0	3.51	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	123.3	0	SC	0	21.837	0	35.750	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	124.3	0	SC	0	21.830	0	35.745	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	125.2	0	SC	0	21.825	0	35.744	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	126.2	0	SC	0	21.819	0	35.743	0	3.40	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	127.2	0	SC	0	21.817	0	35.743	0	3.36	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	128.2	0	SC	0	21.814	0	35.743	0	3.35	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	129.2	0	SC	0	21.804	0	35.741	0	3.31	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	130.2	0	SC	0	21.794	0	35.740	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	131.2	0	SC	0	21.782	0	35.741	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	132.2	0	SC	0	21.772	0	35.741	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	133.2	0	SC	0	21.771	0	35.740	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	134.2	0	SC	0	21.757	0	35.743	0	3.30	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	135.2	0	SC	0	21.743	0	35.746	0	3.33	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	136.2	0	SC	0	21.735	0	35.743	0	3.33	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	137.2	0	SC	0	21.687	0	35.743	0	3.32	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	138.2	0	SC	0	21.614	0	35.735	0	3.32	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	139.2	0	SC	0	21.595	0	35.727	0	3.31	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	140.2	0	SC	0	21.131	0	35.682	0	3.33	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	141.1	0	SC	0	21.090	0	35.668	0	3.33	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	142.1	0	SC	0	20.914	0	35.633	0	3.30	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	143.1	0	SC	0	20.858	0	35.618	0	3.30	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	144.1	0	SC	0	20.708	0	35.606	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	145.1	0	SC	0	20.558	0	35.593	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	146.1	0	SC	0	20.482	0	35.595	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	147.1	0	SC	0	20.426	0	35.588	0	3.04	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	148.1	0	SC	0	20.393	0	35.581	0	3.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	149.1	0	SC	0	20.349	0	35.578	0	2.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	150.1	0	SC	0	20.305	0	35.576	0	2.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	151.1	0	SC	0	20.301	0	35.574	0	2.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	152.1	0	SC	0	20.298	0	35.572	0	2.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	153.1	0	SC	0	20.218	0	35.572	0	2.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	154.1	0	SC	0	20.083	0	35.570	0	2.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	155.1	0	SC	0	19.949	0	35.567	0	2.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	156.1	0	SC	0	19.802	0	35.560	0	2.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	157.0	0	SC	0	19.617	0	35.544	0	2.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	158.0	0	SC	0	19.539	0	35.525	0	2.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	159.0	0	SC	0	19.512	0	35.517	0	2.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	160.0	0	SC	0	19.385	0	35.510	0	2.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	161.0	0	SC	0	19.258	0	35.503	0	3.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	162.0	0	SC	0	19.223	0	35.501	0	3.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	163.0	0	SC	0	19.193	0	35.498	0	2.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	164.0	0	SC	0	19.131	0	35.496	0	2.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	165.0	0	SC	0	19.049	0	35.493	0	2.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	166.0	0	SC	0	19.001	0	35.483	0	2.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	167.0	0	SC	0	18.919	0	35.482	0	2.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	168.0	0	SC	0	18.837	0	35.480	0	3.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	169.0	0	SC	0	18.630	0	35.473	0	3.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	170.0	0	SC	0	18.403	0	35.449	0	3.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	171.0	0	SC	0	18.270	0	35.433	0	3.02	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	171.9	0	SC	0	18.110	0	35.418	0	3.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	172.9	0	SC	0	17.951	0	35.404	0	3.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	173.9	0	SC	0	17.879	0	35.400	0	3.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	174.9	0	SC	0	17.809	0	35.393	0	2.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	175.9	0	SC	0	17.709	0	35.390	0	2.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	176.9	0	SC	0	17.619	0	35.377	0	2.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	177.9	0	SC	0	17.564	0	35.370	0	2.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	178.9	0	SC	0	17.370	0	35.376	0	3.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	179.9	0	SC	0	17.346	0	35.367	0	3.04	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	180.9	0	SC	0	17.286	0	35.355	0	3.02	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	181.9	0	SC	0	17.192	0	35.348	0	3.02	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	182.9	0	SC	0	17.094	0	35.337	0	3.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	183.9	0	SC	0	17.077	0	35.337	0	3.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	184.9	0	SC	0	17.060	0	35.336	0	3.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	185.9	0	SC	0	17.060	0	35.336	0	3.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	186.8	0	SC	0	16.990	0	35.337	0	3.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	187.8	0	SC	0	16.897	0	35.341	0	2.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	188.8	0	SC	0	16.718	0	35.338	0	3.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	189.8	0	SC	0	16.540	0	35.335	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	190.8	0	SC	0	16.376	0	35.315	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	191.8	0	SC	0	16.250	0	35.291	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	192.8	0	SC	0	16.174	0	35.273	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	193.8	0	SC	0	16.105	0	35.286	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	194.8	0	SC	0	16.035	0	35.298	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	195.8	0	SC	0	15.979	0	35.264	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	196.8	0	SC	0	15.948	0	35.250	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	197.8	0	SC	0	15.936	0	35.246	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	198.8	0	SC	0	15.926	0	35.249	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	199.8	0	SC	0	15.915	0	35.252	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	200.8	0	SC	0	15.904	0	35.255	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	201.7	0	SC	0	15.844	0	35.249	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	202.7	0	SC	0	15.770	0	35.245	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	203.7	0	SC	0	15.701	0	35.254	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	204.7	0	SC	0	15.633	0	35.262	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	205.7	0	SC	0	15.564	0	35.270	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	206.7	0	SC	0	15.504	0	35.240	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	207.7	0	SC	0	15.436	0	35.206	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	208.7	0	SC	0	15.432	0	35.198	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	209.7	0	SC	0	15.310	0	35.186	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	210.7	0	SC	0	15.188	0	35.174	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	211.7	0	SC	0	15.066	0	35.162	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	212.7	0	SC	0	14.944	0	35.150	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	213.7	0	SC	0	14.826	0	35.149	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	214.7	0	SC	0	14.712	0	35.133	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	215.7	0	SC	0	14.671	0	35.134	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	216.6	0	SC	0	14.627	0	35.130	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	217.6	0	SC	0	14.535	0	35.127	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	218.6	0	SC	0	14.412	0	35.111	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	219.6	0	SC	0	14.273	0	35.099	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	220.6	0	SC	0	14.134	0	35.088	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	221.6	0	SC	0	14.069	0	35.082	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	222.6	0	SC	0	13.908	0	35.077	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	223.6	0	SC	0	13.834	0	35.060	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	224.6	0	SC	0	13.767	0	35.055	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	225.6	0	SC	0	13.749	0	35.052	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	226.6	0	SC	0	13.731	0	35.049	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	227.6	0	SC	0	13.727	0	35.048	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	228.6	0	SC	0	13.713	0	35.048	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	229.6	0	SC	0	13.696	0	35.046	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	230.6	0	SC	0	13.684	0	35.045	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	231.5	0	SC	0	13.672	0	35.045	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	232.5	0	SC	0	13.663	0	35.044	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	233.5	0	SC	0	13.650	0	35.043	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	234.5	0	SC	0	13.635	0	35.041	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	235.5	0	SC	0	13.609	0	35.039	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	236.5	0	SC	0	13.582	0	35.037	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	237.5	0	SC	0	13.555	0	35.036	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	238.5	0	SC	0	13.505	0	35.028	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	239.5	0	SC	0	13.418	0	35.023	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	240.5	0	SC	0	13.297	0	35.016	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	241.5	0	SC	0	13.264	0	35.007	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	242.5	0	SC	0	13.246	0	35.006	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	243.5	0	SC	0	13.229	0	35.005	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	244.5	0	SC	0	13.217	0	35.004	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	245.5	0	SC	0	13.151	0	35.000	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	246.4	0	SC	0	13.059	0	34.994	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	247.4	0	SC	0	12.967	0	34.987	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	248.4	0	SC	0	12.891	0	34.986	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	249.4	0	SC	0	12.856	0	34.974	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	250.4	0	SC	0	12.835	0	34.970	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	251.4	0	SC	0	12.815	0	34.968	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	252.4	0	SC	0	12.795	0	34.966	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	253.4	0	SC	0	12.785	0	34.965	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	254.4	0	SC	0	12.766	0	34.964	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	255.4	0	SC	0	12.735	0	34.964	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	256.4	0	SC	0	12.686	0	34.962	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	257.4	0	SC	0	12.612	0	34.956	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	258.4	0	SC	0	12.563	0	34.950	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	259.4	0	SC	0	12.473	0	34.939	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	260.3	0	SC	0	12.468	0	34.938	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	261.3	0	SC	0	12.443	0	34.937	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	262.3	0	SC	0	12.397	0	34.932	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	263.3	0	SC	0	12.345	0	34.924	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	264.3	0	SC	0	12.326	0	34.918	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	265.3	0	SC	0	12.305	0	34.919	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	266.3	0	SC	0	12.284	0	34.920	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	267.3	0	SC	0	12.243	0	34.918	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	268.3	0	SC	0	12.204	0	34.915	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	269.3	0	SC	0	12.201	0	34.914	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	270.3	0	SC	0	12.188	0	34.913	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	271.3	0	SC	0	12.175	0	34.913	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	272.3	0	SC	0	12.157	0	34.913	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	273.3	0	SC	0	12.140	0	34.910	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	274.3	0	SC	0	12.127	0	34.909	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	275.2	0	SC	0	12.119	0	34.907	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	276.2	0	SC	0	12.106	0	34.906	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	277.2	0	SC	0	12.093	0	34.905	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	278.2	0	SC	0	12.091	0	34.905	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	279.2	0	SC	0	12.071	0	34.904	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	280.2	0	SC	0	12.042	0	34.903	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	281.2	0	SC	0	12.027	0	34.899	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	282.2	0	SC	0	11.986	0	34.895	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	283.2	0	SC	0	11.944	0	34.891	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	284.2	0	SC	0	11.845	0	34.890	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	285.2	0	SC	0	11.801	0	34.880	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	286.2	0	SC	0	11.733	0	34.874	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	287.2	0	SC	0	11.668	0	34.870	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	288.2	0	SC	0	11.653	0	34.868	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	289.1	0	SC	0	11.627	0	34.867	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	290.1	0	SC	0	11.557	0	34.856	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	291.1	0	SC	0	11.372	0	34.846	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	292.1	0	SC	0	11.187	0	34.836	0	3.29	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	293.1	0	SC	0	11.190	0	34.836	0	3.29	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	294.1	0	SC	0	11.140	0	34.830	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	295.1	0	SC	0	11.099	0	34.824	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	296.1	0	SC	0	11.040	0	34.824	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	297.1	0	SC	0	11.009	0	34.814	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	298.1	0	SC	0	11.004	0	34.811	0	3.28	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	299.1	0	SC	0	10.983	0	34.810	0	3.29	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	300.1	0	SC	0	10.963	0	34.809	0	3.30	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	301.1	0	SC	0	10.956	0	34.808	0	3.30	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	302.1	0	SC	0	10.949	0	34.807	0	3.31	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	303.0	0	SC	0	10.920	0	34.805	0	3.34	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	304.0	0	SC	0	10.886	0	34.804	0	3.38	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	305.0	0	SC	0	10.862	0	34.800	0	3.36	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	306.0	0	SC	0	10.812	0	34.799	0	3.33	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	307.0	0	SC	0	10.776	0	34.795	0	3.32	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	308.0	0	SC	0	10.752	0	34.791	0	3.32	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	309.0	0	SC	0	10.748	0	34.790	0	3.32	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	310.0	0	SC	0	10.708	0	34.788	0	3.36	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	311.0	0	SC	0	10.699	0	34.788	0	3.36	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	312.0	0	SC	0	10.685	0	34.786	0	3.34	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	313.0	0	SC	0	10.651	0	34.784	0	3.34	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	314.0	0	SC	0	10.617	0	34.782	0	3.34	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	315.0	0	SC	0	10.615	0	34.779	0	3.37	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	316.0	0	SC	0	10.608	0	34.778	0	3.38	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	316.9	0	SC	0	10.600	0	34.778	0	3.39	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	317.9	0	SC	0	10.598	0	34.778	0	3.36	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	318.9	0	SC	0	10.593	0	34.777	0	3.37	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	319.9	0	SC	0	10.580	0	34.777	0	3.37	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	320.9	0	SC	0	10.560	0	34.775	0	3.38	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	321.9	0	SC	0	10.548	0	34.774	0	3.38	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	322.9	0	SC	0	10.526	0	34.772	0	3.38	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	323.9	0	SC	0	10.505	0	34.770	0	3.38	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	324.9	0	SC	0	10.504	0	34.770	0	3.38	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	325.9	0	SC	0	10.498	0	34.769	0	3.38	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	326.9	0	SC	0	10.484	0	34.768	0	3.38	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	327.9	0	SC	0	10.451	0	34.767	0	3.41	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	328.9	0	SC	0	10.399	0	34.763	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	329.9	0	SC	0	10.352	0	34.758	0	3.43	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	330.8	0	SC	0	10.316	0	34.755	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	331.8	0	SC	0	10.272	0	34.752	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	332.8	0	SC	0	10.216	0	34.749	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	333.8	0	SC	0	10.201	0	34.745	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	334.8	0	SC	0	10.185	0	34.744	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	335.8	0	SC	0	10.170	0	34.743	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	336.8	0	SC	0	10.158	0	34.743	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	337.8	0	SC	0	10.158	0	34.741	0	3.41	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	338.8	0	SC	0	10.153	0	34.741	0	3.41	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	339.8	0	SC	0	10.147	0	34.741	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	340.8	0	SC	0	10.146	0	34.740	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	341.8	0	SC	0	10.144	0	34.740	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	342.8	0	SC	0	10.142	0	34.740	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	343.8	0	SC	0	10.138	0	34.740	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	344.7	0	SC	0	10.135	0	34.740	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	345.7	0	SC	0	10.127	0	34.739	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	346.7	0	SC	0	10.106	0	34.739	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	347.7	0	SC	0	10.061	0	34.739	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	348.7	0	SC	0	10.031	0	34.735	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	349.7	0	SC	0	10.024	0	34.731	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	350.7	0	SC	0	10.006	0	34.730	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	351.7	0	SC	0	9.988	0	34.729	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	352.7	0	SC	0	9.986	0	34.728	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	353.7	0	SC	0	9.977	0	34.727	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	354.7	0	SC	0	9.921	0	34.730	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	355.7	0	SC	0	9.781	0	34.727	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	356.7	0	SC	0	9.712	0	34.715	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	357.6	0	SC	0	9.665	0	34.709	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	358.6	0	SC	0	9.618	0	34.703	0	3.52	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	359.6	0	SC	0	9.608	0	34.698	0	3.52	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	360.6	0	SC	0	9.599	0	34.696	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	361.6	0	SC	0	9.596	0	34.695	0	3.50	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	362.6	0	SC	0	9.588	0	34.695	0	3.52	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	363.6	0	SC	0	9.580	0	34.695	0	3.54	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	364.6	0	SC	0	9.578	0	34.695	0	3.54	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	365.6	0	SC	0	9.577	0	34.694	0	3.54	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	366.6	0	SC	0	9.575	0	34.694	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	367.6	0	SC	0	9.570	0	34.694	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	368.6	0	SC	0	9.557	0	34.693	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	369.6	0	SC	0	9.535	0	34.691	0	3.55	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	370.6	0	SC	0	9.512	0	34.689	0	3.55	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	371.5	0	SC	0	9.488	0	34.687	0	3.56	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	372.5	0	SC	0	9.476	0	34.686	0	3.56	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	373.5	0	SC	0	9.454	0	34.684	0	3.57	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	374.5	0	SC	0	9.441	0	34.682	0	3.57	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	375.5	0	SC	0	9.420	0	34.680	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	376.5	0	SC	0	9.394	0	34.678	0	3.60	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	377.5	0	SC	0	9.377	0	34.676	0	3.61	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	378.5	0	SC	0	9.360	0	34.675	0	3.62	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	379.5	0	SC	0	9.352	0	34.675	0	3.62	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	380.5	0	SC	0	9.347	0	34.674	0	3.62	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	381.5	0	SC	0	9.314	0	34.674	0	3.61	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	382.5	0	SC	0	9.239	0	34.677	0	3.62	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	383.5	0	SC	0	9.198	0	34.669	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	384.4	0	SC	0	9.164	0	34.662	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	385.4	0	SC	0	9.139	0	34.659	0	3.67	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	386.4	0	SC	0	9.114	0	34.655	0	3.70	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	387.4	0	SC	0	9.094	0	34.654	0	3.68	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	388.4	0	SC	0	9.081	0	34.653	0	3.68	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	389.4	0	SC	0	9.077	0	34.651	0	3.68	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	390.4	0	SC	0	9.064	0	34.652	0	3.69	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	391.4	0	SC	0	9.031	0	34.652	0	3.69	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	392.4	0	SC	0	9.016	0	34.648	0	3.69	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	393.4	0	SC	0	9.013	0	34.646	0	3.69	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	394.4	0	SC	0	9.010	0	34.646	0	3.70	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	395.4	0	SC	0	8.995	0	34.645	0	3.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	396.4	0	SC	0	8.979	0	34.644	0	3.75	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	397.3	0	SC	0	8.963	0	34.644	0	3.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	398.3	0	SC	0	8.952	0	34.642	0	3.75	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	399.3	0	SC	0	8.939	0	34.642	0	3.76	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	400.3	0	SC	0	8.918	0	34.641	0	3.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	401.3	0	SC	0	8.896	0	34.638	0	3.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	402.3	0	SC	0	8.892	0	34.637	0	3.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	403.3	0	SC	0	8.845	0	34.633	0	3.79	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	404.3	0	SC	0	8.795	0	34.637	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	405.3	0	SC	0	8.757	0	34.632	0	3.79	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	406.3	0	SC	0	8.726	0	34.628	0	3.79	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	407.3	0	SC	0	8.705	0	34.624	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	408.3	0	SC	0	8.691	0	34.623	0	3.79	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	409.3	0	SC	0	8.677	0	34.621	0	3.80	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	410.2	0	SC	0	8.653	0	34.621	0	3.80	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	411.2	0	SC	0	8.632	0	34.619	0	3.79	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	412.2	0	SC	0	8.627	0	34.617	0	3.80	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	413.2	0	SC	0	8.626	0	34.616	0	3.79	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	414.2	0	SC	0	8.625	0	34.615	0	3.80	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	415.2	0	SC	0	8.624	0	34.615	0	3.82	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	416.2	0	SC	0	8.598	0	34.615	0	3.82	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	417.2	0	SC	0	8.571	0	34.614	0	3.82	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	418.2	0	SC	0	8.539	0	34.612	0	3.81	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	419.2	0	SC	0	8.510	0	34.607	0	3.83	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	420.2	0	SC	0	8.473	0	34.603	0	3.87	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	421.2	0	SC	0	8.441	0	34.601	0	3.87	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	422.2	0	SC	0	8.379	0	34.602	0	3.86	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	423.1	0	SC	0	8.326	0	34.600	0	3.86	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	424.1	0	SC	0	8.292	0	34.597	0	3.85	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	425.1	0	SC	0	8.282	0	34.592	0	3.86	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	426.1	0	SC	0	8.276	0	34.590	0	3.86	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	427.1	0	SC	0	8.269	0	34.589	0	3.86	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	428.1	0	SC	0	8.264	0	34.588	0	3.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	429.1	0	SC	0	8.253	0	34.588	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	430.1	0	SC	0	8.241	0	34.587	0	3.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	431.1	0	SC	0	8.236	0	34.586	0	3.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	432.1	0	SC	0	8.222	0	34.587	0	3.91	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	433.1	0	SC	0	8.192	0	34.585	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	434.1	0	SC	0	8.172	0	34.583	0	3.89	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	435.1	0	SC	0	8.141	0	34.581	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	436.0	0	SC	0	8.111	0	34.579	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	437.0	0	SC	0	8.103	0	34.578	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	438.0	0	SC	0	8.087	0	34.578	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	439.0	0	SC	0	8.077	0	34.576	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	440.0	0	SC	0	8.064	0	34.575	0	3.89	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	441.0	0	SC	0	8.048	0	34.573	0	3.89	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	442.0	0	SC	0	7.999	0	34.572	0	3.91	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	443.0	0	SC	0	7.949	0	34.570	0	3.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	444.0	0	SC	0	7.899	0	34.568	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	445.0	0	SC	0	7.892	0	34.563	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	446.0	0	SC	0	7.892	0	34.561	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	447.0	0	SC	0	7.889	0	34.561	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	448.0	0	SC	0	7.885	0	34.561	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	448.9	0	SC	0	7.880	0	34.561	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	449.9	0	SC	0	7.875	0	34.561	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	450.9	0	SC	0	7.865	0	34.561	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	451.9	0	SC	0	7.839	0	34.561	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	452.9	0	SC	0	7.822	0	34.559	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	453.9	0	SC	0	7.795	0	34.557	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	454.9	0	SC	0	7.781	0	34.555	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	455.9	0	SC	0	7.747	0	34.554	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	456.9	0	SC	0	7.713	0	34.552	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	457.9	0	SC	0	7.705	0	34.550	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	458.9	0	SC	0	7.696	0	34.549	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	459.9	0	SC	0	7.689	0	34.549	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	460.9	0	SC	0	7.682	0	34.548	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	461.8	0	SC	0	7.664	0	34.548	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	462.8	0	SC	0	7.655	0	34.547	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	463.8	0	SC	0	7.632	0	34.548	0	4.02	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	464.8	0	SC	0	7.627	0	34.547	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	465.8	0	SC	0	7.622	0	34.546	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	466.8	0	SC	0	7.617	0	34.545	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	467.8	0	SC	0	7.614	0	34.544	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	468.8	0	SC	0	7.608	0	34.544	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	469.8	0	SC	0	7.603	0	34.544	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	470.8	0	SC	0	7.597	0	34.544	0	4.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	471.8	0	SC	0	7.587	0	34.544	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	472.8	0	SC	0	7.575	0	34.542	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	473.7	0	SC	0	7.566	0	34.542	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	474.7	0	SC	0	7.558	0	34.541	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	475.7	0	SC	0	7.550	0	34.541	0	4.02	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	476.7	0	SC	0	7.542	0	34.540	0	4.02	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	477.7	0	SC	0	7.523	0	34.535	0	4.02	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	478.7	0	SC	0	7.426	0	34.533	0	4.04	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	479.7	0	SC	0	7.356	0	34.531	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	480.7	0	SC	0	7.339	0	34.527	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	481.7	0	SC	0	7.333	0	34.526	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	482.7	0	SC	0	7.331	0	34.526	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	483.7	0	SC	0	7.327	0	34.526	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	484.7	0	SC	0	7.326	0	34.525	0	4.04	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	485.7	0	SC	0	7.321	0	34.525	0	4.04	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	486.6	0	SC	0	7.311	0	34.525	0	4.02	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	487.6	0	SC	0	7.307	0	34.524	0	4.02	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	488.6	0	SC	0	7.305	0	34.524	0	4.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	489.6	0	SC	0	7.278	0	34.525	0	4.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	490.6	0	SC	0	7.272	0	34.523	0	4.04	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	491.6	0	SC	0	7.268	0	34.521	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	492.6	0	SC	0	7.262	0	34.521	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	493.6	0	SC	0	7.247	0	34.521	0	4.04	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	494.6	0	SC	0	7.202	0	34.520	0	4.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	495.6	0	SC	0	7.149	4	34.519	4	4.05	4
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	496.6	0	SC	0	7.139	4	34.512	4	4.06	4
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	497.6	0	SC	0	7.125	0	34.512	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	498.5	0	SC	0	7.110	0	34.511	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	499.5	0	SC	0	7.106	0	34.511	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	500.5	0	SC	0	7.091	0	34.510	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	501.5	0	SC	0	7.067	0	34.511	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	502.5	0	SC	0	7.058	0	34.508	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	503.5	0	SC	0	7.047	0	34.508	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	504.5	0	SC	0	7.047	0	34.507	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	505.5	0	SC	0	7.042	0	34.507	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	506.5	0	SC	0	7.037	0	34.507	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	507.5	0	SC	0	7.033	0	34.506	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	508.5	0	SC	0	7.004	0	34.506	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	509.5	0	SC	0	6.946	0	34.503	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	510.5	0	SC	0	6.886	0	34.498	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	511.4	0	SC	0	6.827	0	34.497	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	512.4	0	SC	0	6.808	0	34.494	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	513.4	0	SC	0	6.801	0	34.493	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	514.4	0	SC	0	6.798	0	34.493	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	515.4	0	SC	0	6.793	0	34.492	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	516.4	0	SC	0	6.758	0	34.493	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	517.4	0	SC	0	6.754	0	34.492	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	518.4	0	SC	0	6.751	0	34.490	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	519.4	0	SC	0	6.742	0	34.489	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	520.4	0	SC	0	6.720	0	34.490	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	521.4	0	SC	0	6.700	0	34.489	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	522.4	0	SC	0	6.694	0	34.487	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	523.3	0	SC	0	6.692	0	34.487	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	524.3	0	SC	0	6.687	0	34.486	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	525.3	0	SC	0	6.682	0	34.486	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	526.3	0	SC	0	6.679	0	34.486	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	527.3	0	SC	0	6.662	0	34.486	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	528.3	0	SC	0	6.634	0	34.484	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	529.3	0	SC	0	6.619	0	34.484	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	530.3	0	SC	0	6.605	0	34.483	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	531.3	0	SC	0	6.589	0	34.482	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	532.3	0	SC	0	6.571	0	34.481	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	533.3	0	SC	0	6.548	0	34.480	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	534.3	0	SC	0	6.526	0	34.479	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	535.2	0	SC	0	6.501	0	34.480	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	536.2	0	SC	0	6.480	0	34.479	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	537.2	0	SC	0	6.476	0	34.476	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	538.2	0	SC	0	6.471	0	34.475	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	539.2	0	SC	0	6.452	0	34.477	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	540.2	0	SC	0	6.442	0	34.475	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	541.2	0	SC	0	6.440	0	34.475	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	542.2	0	SC	0	6.439	0	34.475	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	543.2	0	SC	0	6.436	0	34.474	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	544.2	0	SC	0	6.432	0	34.475	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	545.2	0	SC	0	6.429	0	34.475	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	546.2	0	SC	0	6.425	0	34.475	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	547.1	0	SC	0	6.414	0	34.476	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	548.1	0	SC	0	6.406	0	34.477	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	549.1	0	SC	0	6.395	0	34.476	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	550.1	0	SC	0	6.386	0	34.475	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	551.1	0	SC	0	6.384	0	34.475	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	552.1	0	SC	0	6.380	0	34.474	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	553.1	0	SC	0	6.378	0	34.475	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	554.1	0	SC	0	6.376	0	34.476	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	555.1	0	SC	0	6.376	0	34.476	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	556.1	0	SC	0	6.376	0	34.476	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	557.1	0	SC	0	6.376	0	34.475	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	558.1	0	SC	0	6.376	0	34.475	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	559.0	0	SC	0	6.374	0	34.476	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	560.0	0	SC	0	6.366	0	34.477	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	561.0	0	SC	0	6.363	0	34.476	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	562.0	0	SC	0	6.362	0	34.476	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	563.0	0	SC	0	6.361	0	34.476	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	564.0	0	SC	0	6.361	0	34.474	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	565.0	0	SC	0	6.350	0	34.476	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	566.0	0	SC	0	6.349	0	34.475	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	567.0	0	SC	0	6.346	0	34.474	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	568.0	0	SC	0	6.334	0	34.475	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	569.0	0	SC	0	6.325	0	34.474	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	570.0	0	SC	0	6.319	0	34.474	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	570.9	0	SC	0	6.312	0	34.473	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	571.9	0	SC	0	6.295	0	34.474	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	572.9	0	SC	0	6.281	0	34.474	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	573.9	0	SC	0	6.280	0	34.472	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	574.9	0	SC	0	6.280	0	34.472	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	575.9	0	SC	0	6.278	0	34.472	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	576.9	0	SC	0	6.274	0	34.472	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	577.9	0	SC	0	6.272	0	34.472	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	578.9	0	SC	0	6.271	0	34.472	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	579.9	0	SC	0	6.270	0	34.472	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	580.9	0	SC	0	6.268	0	34.472	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	581.9	0	SC	0	6.254	0	34.472	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	582.8	0	SC	0	6.243	0	34.473	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	583.8	0	SC	0	6.243	0	34.471	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	584.8	0	SC	0	6.243	0	34.471	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	585.8	0	SC	0	6.241	0	34.471	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	586.8	0	SC	0	6.241	0	34.470	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	587.8	0	SC	0	6.223	0	34.471	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	588.8	0	SC	0	6.204	0	34.472	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	589.8	0	SC	0	6.197	0	34.471	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	590.8	0	SC	0	6.162	0	34.471	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	591.8	0	SC	0	6.121	0	34.470	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	592.8	0	SC	0	6.100	0	34.467	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	593.8	0	SC	0	6.092	0	34.465	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	594.7	0	SC	0	6.091	0	34.464	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	595.7	0	SC	0	6.084	0	34.464	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	596.7	0	SC	0	6.077	0	34.464	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	597.7	0	SC	0	6.074	0	34.463	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	598.7	0	SC	0	6.069	0	34.463	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	599.7	0	SC	0	6.055	0	34.463	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	600.7	0	SC	0	6.040	0	34.463	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	601.7	0	SC	0	6.025	0	34.462	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	602.7	0	SC	0	6.012	0	34.463	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	603.7	0	SC	0	5.999	0	34.462	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	604.7	0	SC	0	5.993	0	34.461	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	605.6	0	SC	0	5.987	0	34.461	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	606.6	0	SC	0	5.987	0	34.461	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	607.6	0	SC	0	5.986	0	34.461	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	608.6	0	SC	0	5.982	0	34.460	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	609.6	0	SC	0	5.962	0	34.461	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	610.6	0	SC	0	5.935	0	34.460	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	611.6	0	SC	0	5.914	0	34.459	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	612.6	0	SC	0	5.898	0	34.459	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	613.6	0	SC	0	5.884	0	34.459	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	614.6	0	SC	0	5.880	0	34.459	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	615.6	0	SC	0	5.879	0	34.458	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	616.6	0	SC	0	5.876	0	34.458	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	617.5	0	SC	0	5.873	0	34.458	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	618.5	0	SC	0	5.853	0	34.459	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	619.5	0	SC	0	5.822	0	34.460	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	620.5	0	SC	0	5.818	0	34.458	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	621.5	0	SC	0	5.815	0	34.458	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	622.5	0	SC	0	5.813	0	34.458	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	623.5	0	SC	0	5.811	0	34.458	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	624.5	0	SC	0	5.810	0	34.458	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	625.5	0	SC	0	5.809	0	34.457	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	626.5	0	SC	0	5.807	0	34.458	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	627.5	0	SC	0	5.804	0	34.458	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	628.5	0	SC	0	5.804	0	34.458	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	629.4	0	SC	0	5.799	0	34.458	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	630.4	0	SC	0	5.794	0	34.458	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	631.4	0	SC	0	5.789	0	34.458	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	632.4	0	SC	0	5.781	0	34.459	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	633.4	0	SC	0	5.776	0	34.458	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	634.4	0	SC	0	5.774	0	34.457	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	635.4	0	SC	0	5.768	0	34.458	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	636.4	0	SC	0	5.762	0	34.458	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	637.4	0	SC	0	5.759	0	34.458	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	638.4	0	SC	0	5.756	0	34.457	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	639.4	0	SC	0	5.754	0	34.458	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	640.3	0	SC	0	5.748	0	34.458	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	641.3	0	SC	0	5.743	0	34.458	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	642.3	0	SC	0	5.738	0	34.458	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	643.3	0	SC	0	5.736	0	34.458	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	644.3	0	SC	0	5.711	0	34.458	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	645.3	0	SC	0	5.711	0	34.458	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	646.3	0	SC	0	5.702	0	34.459	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	647.3	0	SC	0	5.701	0	34.458	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	648.3	0	SC	0	5.698	0	34.459	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	649.3	0	SC	0	5.694	0	34.459	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	650.3	0	SC	0	5.693	0	34.459	0	4.04	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	651.2	0	SC	0	5.693	0	34.459	0	4.04	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	652.2	0	SC	0	5.693	0	34.459	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	653.2	0	SC	0	5.693	0	34.459	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	654.2	0	SC	0	5.692	0	34.459	0	4.04	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	655.2	0	SC	0	5.689	0	34.459	0	4.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	656.2	0	SC	0	5.684	0	34.459	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	657.2	0	SC	0	5.676	0	34.459	0	4.02	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	658.2	0	SC	0	5.671	0	34.459	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	659.2	0	SC	0	5.664	0	34.459	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	660.2	0	SC	0	5.653	0	34.459	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	661.2	0	SC	0	5.648	0	34.459	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	662.2	0	SC	0	5.641	0	34.459	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	663.1	0	SC	0	5.627	0	34.459	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	664.1	0	SC	0	5.620	0	34.458	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	665.1	0	SC	0	5.617	0	34.458	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	666.1	0	SC	0	5.615	0	34.457	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	667.1	0	SC	0	5.603	0	34.458	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	668.1	0	SC	0	5.591	0	34.459	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	669.1	0	SC	0	5.583	0	34.458	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	670.1	0	SC	0	5.573	0	34.459	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	671.1	0	SC	0	5.566	0	34.458	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	672.1	0	SC	0	5.558	0	34.458	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	673.1	0	SC	0	5.556	0	34.458	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	674.0	0	SC	0	5.553	0	34.458	0	4.02	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	675.0	0	SC	0	5.551	0	34.458	0	4.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	676.0	0	SC	0	5.546	0	34.458	0	4.04	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	677.0	0	SC	0	5.532	0	34.459	0	4.02	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	678.0	0	SC	0	5.518	0	34.458	0	4.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	679.0	0	SC	0	5.515	0	34.458	0	4.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	680.0	0	SC	0	5.513	0	34.458	0	4.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	681.0	0	SC	0	5.510	0	34.458	0	4.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	682.0	0	SC	0	5.511	0	34.458	0	4.02	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	683.0	0	SC	0	5.509	0	34.458	0	4.02	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	684.0	0	SC	0	5.508	0	34.458	0	4.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	684.9	0	SC	0	5.506	0	34.458	0	4.04	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	685.9	0	SC	0	5.503	0	34.458	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	686.9	0	SC	0	5.501	0	34.458	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	687.9	0	SC	0	5.499	0	34.458	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	688.9	0	SC	0	5.495	0	34.459	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	689.9	0	SC	0	5.488	0	34.459	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	690.9	0	SC	0	5.484	0	34.459	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	691.9	0	SC	0	5.466	0	34.459	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	692.9	0	SC	0	5.449	0	34.460	0	4.02	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	693.9	0	SC	0	5.447	0	34.459	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	694.9	0	SC	0	5.443	0	34.459	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	695.8	0	SC	0	5.432	0	34.459	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	696.8	0	SC	0	5.401	0	34.460	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	697.8	0	SC	0	5.388	0	34.459	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	698.8	0	SC	0	5.386	0	34.459	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	699.8	0	SC	0	5.385	0	34.459	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	700.8	0	SC	0	5.384	0	34.459	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	701.8	0	SC	0	5.384	0	34.459	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	702.8	0	SC	0	5.384	0	34.459	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	703.8	0	SC	0	5.383	0	34.459	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	704.8	0	SC	0	5.383	0	34.459	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	705.8	0	SC	0	5.383	0	34.459	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	706.7	0	SC	0	5.383	0	34.459	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	707.7	0	SC	0	5.380	0	34.459	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	708.7	0	SC	0	5.333	0	34.464	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	709.7	0	SC	0	5.315	0	34.461	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	710.7	0	SC	0	5.304	0	34.461	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	711.7	0	SC	0	5.291	0	34.461	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	712.7	0	SC	0	5.284	0	34.460	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	713.7	0	SC	0	5.263	0	34.462	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	714.7	0	SC	0	5.256	0	34.460	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	715.7	0	SC	0	5.255	0	34.460	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	716.7	0	SC	0	5.254	0	34.460	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	717.6	0	SC	0	5.243	0	34.461	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	718.6	0	SC	0	5.232	0	34.461	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	719.6	0	SC	0	5.220	0	34.463	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	720.6	0	SC	0	5.212	0	34.462	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	721.6	0	SC	0	5.210	0	34.461	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	722.6	0	SC	0	5.204	0	34.460	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	723.6	0	SC	0	5.175	0	34.464	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	724.6	0	SC	0	5.148	0	34.465	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	725.6	0	SC	0	5.121	0	34.466	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	726.6	0	SC	0	5.115	0	34.465	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	727.6	0	SC	0	5.106	0	34.463	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	728.5	0	SC	0	5.103	0	34.463	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	729.5	0	SC	0	5.103	0	34.463	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	730.5	0	SC	0	5.103	0	34.463	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	731.5	0	SC	0	5.102	0	34.463	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	732.5	0	SC	0	5.102	0	34.463	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	733.5	0	SC	0	5.103	0	34.463	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	734.5	0	SC	0	5.102	0	34.463	0	3.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	735.5	0	SC	0	5.101	0	34.463	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	736.5	0	SC	0	5.100	0	34.463	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	737.5	0	SC	0	5.099	0	34.463	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	738.5	0	SC	0	5.098	0	34.463	0	3.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	739.4	0	SC	0	5.097	0	34.463	0	3.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	740.4	0	SC	0	5.097	0	34.463	0	3.91	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	741.4	0	SC	0	5.095	0	34.463	0	3.91	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	742.4	0	SC	0	5.094	0	34.464	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	743.4	0	SC	0	5.089	0	34.463	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	744.4	0	SC	0	5.084	0	34.463	0	3.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	745.4	0	SC	0	5.070	0	34.463	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	746.4	0	SC	0	5.061	0	34.463	0	3.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	747.4	0	SC	0	5.047	0	34.465	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	748.4	0	SC	0	5.040	0	34.465	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	749.4	0	SC	0	5.036	0	34.465	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	750.3	0	SC	0	5.035	0	34.465	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	751.3	0	SC	0	5.031	0	34.465	0	3.89	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	752.3	0	SC	0	5.022	0	34.465	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	753.3	0	SC	0	5.012	0	34.466	0	3.89	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	754.3	0	SC	0	5.002	0	34.466	0	3.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	755.3	0	SC	0	4.989	0	34.467	0	3.89	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	756.3	0	SC	0	4.985	0	34.464	0	3.89	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	757.3	0	SC	0	4.982	0	34.463	0	3.89	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	758.3	0	SC	0	4.977	0	34.463	0	3.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	759.3	0	SC	0	4.962	0	34.463	0	3.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	760.3	0	SC	0	4.946	0	34.464	0	3.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	761.2	0	SC	0	4.942	0	34.463	0	3.89	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	762.2	0	SC	0	4.938	0	34.462	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	763.2	0	SC	0	4.938	0	34.462	0	3.91	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	764.2	0	SC	0	4.941	0	34.460	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	765.2	0	SC	0	4.943	0	34.460	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	766.2	0	SC	0	4.938	0	34.461	0	3.89	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	767.2	0	SC	0	4.923	0	34.463	0	3.89	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	768.2	0	SC	0	4.917	0	34.463	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	769.2	0	SC	0	4.912	0	34.464	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	770.2	0	SC	0	4.911	0	34.462	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	771.1	0	SC	0	4.910	0	34.462	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	772.1	0	SC	0	4.903	0	34.464	0	3.91	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	773.1	0	SC	0	4.896	0	34.465	0	3.89	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	774.1	0	SC	0	4.866	0	34.468	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	775.1	0	SC	0	4.837	4	34.472	4	3.91	4
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	776.1	0	SC	0	4.834	4	34.467	4	3.91	4
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	777.1	0	SC	0	4.833	0	34.464	0	3.89	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	778.1	0	SC	0	4.828	0	34.464	0	3.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	779.1	0	SC	0	4.816	0	34.464	0	3.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	780.1	0	SC	0	4.804	0	34.464	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	781.1	0	SC	0	4.799	0	34.464	0	3.89	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	782.0	0	SC	0	4.793	0	34.464	0	3.87	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	783.0	0	SC	0	4.793	0	34.464	0	3.87	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	784.0	0	SC	0	4.768	0	34.467	0	3.87	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	785.0	0	SC	0	4.747	0	34.468	0	3.87	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	786.0	0	SC	0	4.742	0	34.466	0	3.87	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	787.0	0	SC	0	4.741	0	34.466	0	3.87	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	788.0	0	SC	0	4.740	0	34.466	0	3.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	789.0	0	SC	0	4.739	0	34.466	0	3.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	790.0	0	SC	0	4.727	0	34.467	0	3.86	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	791.0	0	SC	0	4.716	0	34.468	0	3.85	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	792.0	0	SC	0	4.711	0	34.469	0	3.83	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	792.9	0	SC	0	4.708	0	34.469	0	3.83	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	793.9	0	SC	0	4.698	0	34.470	0	3.84	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	794.9	0	SC	0	4.676	0	34.472	0	3.85	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	795.9	0	SC	0	4.657	0	34.472	0	3.85	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	796.9	0	SC	0	4.640	0	34.469	0	3.84	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	797.9	0	SC	0	4.609	0	34.473	0	3.84	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	798.9	0	SC	0	4.579	0	34.476	0	3.83	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	799.9	0	SC	0	4.565	0	34.479	0	3.83	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	800.9	0	SC	0	4.549	0	34.481	0	3.83	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	801.9	0	SC	0	4.543	0	34.481	0	3.82	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	802.8	0	SC	0	4.540	0	34.481	0	3.80	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	803.8	0	SC	0	4.538	0	34.480	0	3.80	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	804.8	0	SC	0	4.536	0	34.481	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	805.8	0	SC	0	4.534	0	34.481	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	806.8	0	SC	0	4.527	0	34.481	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	807.8	0	SC	0	4.518	0	34.481	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	808.8	0	SC	0	4.514	0	34.481	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	809.8	0	SC	0	4.511	0	34.481	0	3.76	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	810.8	0	SC	0	4.511	0	34.481	0	3.77	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	811.8	0	SC	0	4.510	0	34.481	0	3.76	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	812.8	0	SC	0	4.508	0	34.481	0	3.76	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	813.7	0	SC	0	4.508	0	34.482	0	3.76	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	814.7	0	SC	0	4.508	0	34.481	0	3.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	815.7	0	SC	0	4.508	0	34.481	0	3.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	816.7	0	SC	0	4.508	0	34.481	0	3.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	817.7	0	SC	0	4.508	0	34.481	0	3.75	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	818.7	0	SC	0	4.506	0	34.481	0	3.75	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	819.7	0	SC	0	4.502	0	34.482	0	3.77	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	820.7	0	SC	0	4.499	0	34.481	0	3.75	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	821.7	0	SC	0	4.492	0	34.482	0	3.76	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	822.7	0	SC	0	4.488	0	34.482	0	3.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	823.6	0	SC	0	4.477	0	34.484	0	3.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	824.6	0	SC	0	4.468	0	34.484	0	3.75	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	825.6	0	SC	0	4.464	0	34.484	0	3.75	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	826.6	0	SC	0	4.458	0	34.485	0	3.75	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	827.6	0	SC	0	4.452	0	34.486	0	3.75	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	828.6	0	SC	0	4.448	0	34.486	0	3.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	829.6	0	SC	0	4.444	0	34.486	0	3.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	830.6	0	SC	0	4.431	0	34.487	0	3.72	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	831.6	0	SC	0	4.428	0	34.484	0	3.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	832.6	0	SC	0	4.415	0	34.486	0	3.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	833.5	0	SC	0	4.402	0	34.489	0	3.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	834.5	0	SC	0	4.394	0	34.489	0	3.71	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	835.5	0	SC	0	4.389	0	34.490	0	3.69	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	836.5	0	SC	0	4.384	0	34.490	0	3.70	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	837.5	0	SC	0	4.378	0	34.491	0	3.70	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	838.5	0	SC	0	4.373	0	34.492	0	3.70	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	839.5	0	SC	0	4.372	0	34.492	0	3.70	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	840.5	0	SC	0	4.372	0	34.492	0	3.69	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	841.5	0	SC	0	4.372	0	34.492	0	3.69	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	842.5	0	SC	0	4.372	0	34.492	0	3.67	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	843.5	0	SC	0	4.371	0	34.492	0	3.67	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	844.4	0	SC	0	4.370	0	34.492	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	845.4	0	SC	0	4.369	0	34.492	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	846.4	0	SC	0	4.368	0	34.492	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	847.4	0	SC	0	4.367	0	34.493	0	3.67	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	848.4	0	SC	0	4.367	0	34.493	0	3.67	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	849.4	0	SC	0	4.364	0	34.493	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	850.4	0	SC	0	4.362	0	34.494	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	851.4	0	SC	0	4.361	0	34.492	0	3.65	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	852.4	0	SC	0	4.360	0	34.494	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	853.4	0	SC	0	4.360	0	34.494	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	854.3	0	SC	0	4.360	0	34.494	0	3.64	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	855.3	0	SC	0	4.359	0	34.494	0	3.65	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	856.3	0	SC	0	4.359	0	34.494	0	3.67	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	857.3	0	SC	0	4.358	0	34.494	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	858.3	0	SC	0	4.357	0	34.494	0	3.65	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	859.3	0	SC	0	4.356	0	34.495	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	860.3	0	SC	0	4.353	0	34.495	0	3.64	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	861.3	0	SC	0	4.351	0	34.495	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	862.3	0	SC	0	4.339	0	34.497	0	3.61	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	863.3	0	SC	0	4.336	0	34.498	0	3.62	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	864.2	0	SC	0	4.334	0	34.498	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	865.2	0	SC	0	4.333	0	34.498	0	3.62	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	866.2	0	SC	0	4.331	0	34.498	0	3.61	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	867.2	0	SC	0	4.330	0	34.498	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	868.2	0	SC	0	4.329	0	34.498	0	3.62	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	869.2	0	SC	0	4.327	0	34.499	0	3.62	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	870.2	0	SC	0	4.326	0	34.499	0	3.60	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	871.2	0	SC	0	4.324	0	34.499	0	3.60	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	872.2	0	SC	0	4.323	0	34.498	0	3.60	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	873.2	0	SC	0	4.322	0	34.499	0	3.60	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	874.1	0	SC	0	4.318	0	34.500	0	3.61	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	875.1	0	SC	0	4.316	0	34.500	0	3.61	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	876.1	0	SC	0	4.316	0	34.500	0	3.60	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	877.1	0	SC	0	4.313	0	34.500	0	3.60	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	878.1	0	SC	0	4.310	0	34.501	0	3.60	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	879.1	0	SC	0	4.308	0	34.501	0	3.60	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	880.1	0	SC	0	4.304	0	34.501	0	3.60	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	881.1	0	SC	0	4.301	0	34.501	0	3.60	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	882.1	0	SC	0	4.297	0	34.502	0	3.60	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	883.1	0	SC	0	4.295	0	34.501	0	3.58	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	884.0	0	SC	0	4.292	0	34.502	0	3.58	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	885.0	0	SC	0	4.291	0	34.502	0	3.58	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	886.0	0	SC	0	4.289	0	34.502	0	3.58	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	887.0	0	SC	0	4.287	0	34.501	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	888.0	0	SC	0	4.284	0	34.501	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	889.0	0	SC	0	4.279	0	34.501	0	3.60	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	890.0	0	SC	0	4.279	0	34.500	0	3.58	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	891.0	0	SC	0	4.273	0	34.501	0	3.58	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	892.0	0	SC	0	4.266	0	34.501	0	3.58	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	893.0	0	SC	0	4.263	0	34.501	0	3.58	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	894.0	0	SC	0	4.260	0	34.501	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	894.9	0	SC	0	4.256	0	34.501	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	895.9	0	SC	0	4.254	0	34.501	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	896.9	0	SC	0	4.254	0	34.501	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	897.9	0	SC	0	4.254	0	34.501	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	898.9	0	SC	0	4.254	0	34.500	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	899.9	0	SC	0	4.254	0	34.501	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	900.9	0	SC	0	4.255	0	34.501	0	3.58	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	901.9	0	SC	0	4.252	0	34.501	0	3.58	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	902.9	0	SC	0	4.250	0	34.501	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	903.9	0	SC	0	4.249	0	34.501	0	3.58	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	904.8	0	SC	0	4.247	0	34.501	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	905.8	0	SC	0	4.243	0	34.502	0	3.58	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	906.8	0	SC	0	4.243	0	34.501	0	3.58	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	907.8	0	SC	0	4.243	0	34.501	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	908.8	0	SC	0	4.242	0	34.501	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	909.8	0	SC	0	4.242	0	34.501	0	3.57	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	910.8	0	SC	0	4.240	0	34.501	0	3.57	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	911.8	0	SC	0	4.237	0	34.502	0	3.58	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	912.8	0	SC	0	4.235	0	34.501	0	3.60	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	913.8	0	SC	0	4.235	0	34.501	0	3.60	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	914.7	0	SC	0	4.235	0	34.501	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	915.7	0	SC	0	4.235	0	34.501	0	3.58	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	916.7	0	SC	0	4.234	0	34.501	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	917.7	0	SC	0	4.234	0	34.502	0	3.57	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	918.7	0	SC	0	4.234	0	34.502	0	3.57	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	919.7	0	SC	0	4.234	0	34.501	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	920.7	0	SC	0	4.230	0	34.501	0	3.57	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	921.7	0	SC	0	4.230	0	34.501	0	3.57	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	922.7	0	SC	0	4.232	0	34.501	0	3.57	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	923.6	0	SC	0	4.232	0	34.501	0	3.56	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	924.6	0	SC	0	4.231	0	34.501	0	3.56	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	925.6	0	SC	0	4.231	0	34.500	0	3.56	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	926.6	0	SC	0	4.230	0	34.500	0	3.56	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	927.6	0	SC	0	4.230	0	34.501	0	3.56	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	928.6	0	SC	0	4.231	0	34.501	0	3.57	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	929.6	0	SC	0	4.231	0	34.501	0	3.57	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	930.6	0	SC	0	4.231	0	34.500	0	3.56	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	931.6	0	SC	0	4.212	0	34.501	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	932.6	0	SC	0	4.212	0	34.500	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	933.5	0	SC	0	4.208	0	34.501	0	3.58	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	934.5	0	SC	0	4.208	0	34.501	0	3.58	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	935.5	0	SC	0	4.209	0	34.501	0	3.58	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	936.5	0	SC	0	4.209	0	34.501	0	3.57	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	937.5	0	SC	0	4.207	0	34.502	0	3.57	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	938.5	0	SC	0	4.200	0	34.504	0	3.56	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	939.5	0	SC	0	4.194	0	34.504	0	3.56	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	940.5	0	SC	0	4.190	0	34.504	0	3.57	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	941.5	0	SC	0	4.188	0	34.505	0	3.58	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	942.5	0	SC	0	4.186	0	34.506	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	943.4	0	SC	0	4.185	0	34.506	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	944.4	0	SC	0	4.180	0	34.508	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	945.4	0	SC	0	4.173	0	34.509	0	3.57	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	946.4	0	SC	0	4.171	0	34.508	0	3.58	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	947.4	0	SC	0	4.166	0	34.509	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	948.4	0	SC	0	4.161	0	34.509	0	3.60	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	949.4	0	SC	0	4.152	0	34.509	0	3.58	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	950.4	0	SC	0	4.130	0	34.511	0	3.56	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	951.4	0	SC	0	4.123	0	34.510	0	3.57	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	952.4	0	SC	0	4.109	0	34.511	0	3.55	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	953.3	0	SC	0	4.107	0	34.511	0	3.55	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	954.3	0	SC	0	4.106	0	34.511	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	955.3	0	SC	0	4.105	0	34.511	0	3.54	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	956.3	0	SC	0	4.104	0	34.511	0	3.56	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	957.3	0	SC	0	4.104	0	34.511	0	3.54	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	958.3	0	SC	0	4.104	0	34.511	0	3.54	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	959.3	0	SC	0	4.101	0	34.512	0	3.52	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	960.3	0	SC	0	4.099	0	34.512	0	3.52	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	961.3	0	SC	0	4.093	0	34.514	0	3.52	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	962.3	0	SC	0	4.093	0	34.514	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	963.2	0	SC	0	4.088	0	34.514	0	3.51	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	964.2	0	SC	0	4.083	0	34.515	0	3.52	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	965.2	0	SC	0	4.080	0	34.516	0	3.51	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	966.2	0	SC	0	4.078	0	34.516	0	3.51	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	967.2	0	SC	0	4.077	0	34.516	0	3.51	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	968.2	0	SC	0	4.078	0	34.516	0	3.52	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	969.2	0	SC	0	4.077	0	34.516	0	3.50	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	970.2	0	SC	0	4.077	0	34.517	0	3.50	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	971.2	0	SC	0	4.078	0	34.516	0	3.50	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	972.1	0	SC	0	4.075	0	34.516	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	973.1	0	SC	0	4.070	0	34.516	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	974.1	0	SC	0	4.070	0	34.516	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	975.1	0	SC	0	4.069	0	34.516	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	976.1	0	SC	0	4.068	0	34.516	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	977.1	0	SC	0	4.066	0	34.516	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	978.1	0	SC	0	4.062	0	34.516	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	979.1	0	SC	0	4.062	0	34.516	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	980.1	0	SC	0	4.061	0	34.516	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	981.1	0	SC	0	4.059	0	34.516	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	982.0	0	SC	0	4.059	0	34.516	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	983.0	0	SC	0	4.058	0	34.517	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	984.0	0	SC	0	4.056	0	34.517	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	985.0	0	SC	0	4.056	0	34.516	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	986.0	0	SC	0	4.052	0	34.516	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	987.0	0	SC	0	4.051	0	34.516	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	988.0	0	SC	0	4.049	0	34.516	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	989.0	0	SC	0	4.050	0	34.516	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	990.0	0	SC	0	4.053	0	34.515	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	991.0	0	SC	0	4.053	0	34.516	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	991.9	0	SC	0	4.053	0	34.516	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	992.9	0	SC	0	4.052	0	34.516	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	993.9	0	SC	0	4.051	0	34.516	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	994.9	0	SC	0	4.050	0	34.515	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	995.9	0	SC	0	4.048	0	34.516	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	996.9	0	SC	0	4.046	0	34.515	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	997.9	0	SC	0	4.046	0	34.515	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	998.9	0	SC	0	4.046	0	34.515	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	999.9	0	SC	0	4.046	0	34.515	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1000.8	0	SC	0	4.045	0	34.515	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1001.8	0	SC	0	4.045	0	34.515	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1002.8	0	SC	0	4.045	0	34.515	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1003.8	0	SC	0	4.045	0	34.515	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1004.8	0	SC	0	4.045	0	34.515	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1005.8	0	SC	0	4.045	0	34.515	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1006.8	0	SC	0	4.041	0	34.515	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1007.8	0	SC	0	4.040	0	34.515	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1008.8	0	SC	0	4.041	0	34.515	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1009.8	0	SC	0	4.041	0	34.515	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1010.7	0	SC	0	4.040	0	34.515	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1011.7	0	SC	0	4.038	0	34.515	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1012.7	0	SC	0	4.037	0	34.515	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1013.7	0	SC	0	4.037	0	34.515	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1014.7	0	SC	0	4.036	0	34.515	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1015.7	0	SC	0	4.036	0	34.515	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1016.7	0	SC	0	4.035	0	34.515	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1017.7	0	SC	0	4.032	0	34.514	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1018.7	0	SC	0	4.019	0	34.514	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1019.6	0	SC	0	4.012	0	34.515	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1020.6	0	SC	0	4.005	0	34.515	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1021.6	0	SC	0	3.994	0	34.516	0	3.50	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1022.6	0	SC	0	3.986	0	34.515	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1023.6	0	SC	0	3.970	0	34.516	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1024.6	0	SC	0	3.950	0	34.518	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1025.6	0	SC	0	3.924	0	34.523	0	3.51	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1026.6	0	SC	0	3.922	0	34.521	0	3.51	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1027.6	0	SC	0	3.919	0	34.518	0	3.51	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1028.6	0	SC	0	3.916	0	34.518	0	3.51	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1029.5	0	SC	0	3.914	0	34.518	0	3.52	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1030.5	0	SC	0	3.911	0	34.518	0	3.52	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1031.5	0	SC	0	3.907	0	34.519	0	3.52	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1032.5	0	SC	0	3.895	0	34.521	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1033.5	0	SC	0	3.884	0	34.523	0	3.54	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1034.5	0	SC	0	3.883	0	34.521	0	3.52	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1035.5	0	SC	0	3.883	0	34.521	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1036.5	0	SC	0	3.881	0	34.521	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1037.5	0	SC	0	3.879	0	34.522	0	3.52	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1038.4	0	SC	0	3.880	0	34.521	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1039.4	0	SC	0	3.879	0	34.522	0	3.52	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1040.4	0	SC	0	3.879	0	34.521	0	3.52	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1041.4	0	SC	0	3.879	0	34.521	0	3.51	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1042.4	0	SC	0	3.876	0	34.522	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1043.4	0	SC	0	3.876	0	34.521	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1044.4	0	SC	0	3.875	0	34.521	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1045.4	0	SC	0	3.874	0	34.522	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1046.4	0	SC	0	3.874	0	34.521	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1047.4	0	SC	0	3.871	0	34.521	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1048.3	0	SC	0	3.868	0	34.522	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1049.3	0	SC	0	3.868	0	34.522	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1050.3	0	SC	0	3.865	0	34.522	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1051.3	0	SC	0	3.863	0	34.523	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1052.3	0	SC	0	3.863	0	34.523	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1053.3	0	SC	0	3.862	0	34.523	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1054.3	0	SC	0	3.861	0	34.522	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1055.3	0	SC	0	3.860	0	34.523	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1056.3	0	SC	0	3.859	0	34.523	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1057.2	0	SC	0	3.856	0	34.523	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1058.2	0	SC	0	3.854	0	34.524	0	3.50	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1059.2	0	SC	0	3.855	0	34.524	0	3.50	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1060.2	0	SC	0	3.854	0	34.524	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1061.2	0	SC	0	3.854	0	34.524	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1062.2	0	SC	0	3.854	0	34.524	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1063.2	0	SC	0	3.854	0	34.524	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1064.2	0	SC	0	3.854	0	34.524	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1065.2	0	SC	0	3.854	0	34.524	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1066.1	0	SC	0	3.854	0	34.525	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1067.1	0	SC	0	3.854	0	34.524	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1068.1	0	SC	0	3.853	0	34.524	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1069.1	0	SC	0	3.851	0	34.524	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1070.1	0	SC	0	3.850	0	34.524	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1071.1	0	SC	0	3.849	0	34.524	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1072.1	0	SC	0	3.848	0	34.524	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1073.1	0	SC	0	3.843	0	34.525	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1074.1	0	SC	0	3.840	0	34.525	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1075.0	0	SC	0	3.837	0	34.525	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1076.0	0	SC	0	3.836	0	34.525	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1077.0	0	SC	0	3.832	0	34.525	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1078.0	0	SC	0	3.828	0	34.525	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1079.0	0	SC	0	3.817	0	34.526	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1080.0	0	SC	0	3.795	0	34.529	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1081.0	0	SC	0	3.785	0	34.530	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1082.0	0	SC	0	3.777	0	34.530	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1083.0	0	SC	0	3.768	0	34.532	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1084.0	0	SC	0	3.757	0	34.534	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1084.9	0	SC	0	3.751	0	34.536	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1085.9	0	SC	0	3.749	0	34.537	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1086.9	0	SC	0	3.746	0	34.538	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1087.9	0	SC	0	3.744	0	34.539	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1088.9	0	SC	0	3.741	0	34.539	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1089.9	0	SC	0	3.740	0	34.540	0	3.39	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1090.9	0	SC	0	3.739	0	34.539	0	3.39	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1091.9	0	SC	0	3.739	0	34.539	0	3.39	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1092.9	0	SC	0	3.736	0	34.540	0	3.38	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1093.8	0	SC	0	3.732	0	34.541	0	3.36	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1094.8	0	SC	0	3.731	0	34.541	0	3.35	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1095.8	0	SC	0	3.730	0	34.541	0	3.34	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1096.8	0	SC	0	3.728	0	34.542	0	3.35	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1097.8	0	SC	0	3.725	0	34.542	0	3.35	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1098.8	0	SC	0	3.723	0	34.542	0	3.33	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1099.8	0	SC	0	3.721	0	34.542	0	3.31	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1100.8	0	SC	0	3.720	0	34.543	0	3.31	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1101.8	0	SC	0	3.719	0	34.543	0	3.32	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1102.7	0	SC	0	3.719	0	34.543	0	3.32	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1103.7	0	SC	0	3.717	0	34.543	0	3.30	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1104.7	0	SC	0	3.716	0	34.543	0	3.30	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1105.7	0	SC	0	3.715	0	34.544	0	3.30	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1106.7	0	SC	0	3.714	0	34.544	0	3.30	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1107.7	0	SC	0	3.714	0	34.544	0	3.30	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1108.7	0	SC	0	3.714	0	34.543	0	3.28	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1109.7	0	SC	0	3.713	0	34.543	0	3.28	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1110.7	0	SC	0	3.712	0	34.544	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1111.6	0	SC	0	3.711	0	34.544	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1112.6	0	SC	0	3.710	0	34.544	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1113.6	0	SC	0	3.707	0	34.544	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1114.6	0	SC	0	3.705	0	34.545	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1115.6	0	SC	0	3.704	0	34.544	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1116.6	0	SC	0	3.700	0	34.546	0	3.28	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1117.6	0	SC	0	3.698	0	34.546	0	3.28	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1118.6	0	SC	0	3.698	0	34.546	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1119.6	0	SC	0	3.697	0	34.546	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1120.5	0	SC	0	3.695	0	34.546	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1121.5	0	SC	0	3.694	0	34.546	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1122.5	0	SC	0	3.694	0	34.546	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1123.5	0	SC	0	3.694	0	34.546	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1124.5	0	SC	0	3.694	0	34.546	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1125.5	0	SC	0	3.694	0	34.546	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1126.5	0	SC	0	3.694	0	34.546	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1127.5	0	SC	0	3.694	0	34.546	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1128.5	0	SC	0	3.694	0	34.546	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1129.4	0	SC	0	3.694	0	34.546	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1130.4	0	SC	0	3.693	0	34.547	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1131.4	0	SC	0	3.693	0	34.546	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1132.4	0	SC	0	3.693	0	34.546	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1133.4	0	SC	0	3.693	0	34.546	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1134.4	0	SC	0	3.693	0	34.546	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1135.4	0	SC	0	3.692	0	34.547	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1136.4	0	SC	0	3.691	0	34.546	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1137.4	0	SC	0	3.691	0	34.546	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1138.3	0	SC	0	3.691	0	34.546	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1139.3	0	SC	0	3.691	0	34.547	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1140.3	0	SC	0	3.690	0	34.547	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1141.3	0	SC	0	3.690	0	34.547	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1142.3	0	SC	0	3.691	0	34.546	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1143.3	0	SC	0	3.690	0	34.546	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1144.3	0	SC	0	3.685	0	34.548	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1145.3	0	SC	0	3.681	0	34.548	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1146.3	0	SC	0	3.680	0	34.548	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1147.2	0	SC	0	3.677	0	34.548	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1148.2	0	SC	0	3.675	0	34.548	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1149.2	0	SC	0	3.675	0	34.547	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1150.2	0	SC	0	3.674	0	34.547	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1151.2	0	SC	0	3.673	0	34.547	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1152.2	0	SC	0	3.670	0	34.548	0	3.28	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1153.2	0	SC	0	3.668	0	34.548	0	3.28	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1154.2	0	SC	0	3.667	0	34.548	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1155.2	0	SC	0	3.666	0	34.548	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1156.1	0	SC	0	3.666	0	34.548	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1157.1	0	SC	0	3.665	0	34.548	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1158.1	0	SC	0	3.665	0	34.548	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1159.1	0	SC	0	3.665	0	34.548	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1160.1	0	SC	0	3.665	0	34.548	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1161.1	0	SC	0	3.665	0	34.548	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1162.1	0	SC	0	3.665	0	34.548	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1163.1	0	SC	0	3.665	0	34.548	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1164.1	0	SC	0	3.664	0	34.548	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1165.0	0	SC	0	3.664	0	34.548	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1166.0	0	SC	0	3.664	0	34.548	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1167.0	0	SC	0	3.663	0	34.548	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1168.0	0	SC	0	3.662	0	34.548	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1169.0	0	SC	0	3.659	0	34.548	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1170.0	0	SC	0	3.655	0	34.549	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1171.0	0	SC	0	3.655	0	34.549	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1172.0	0	SC	0	3.655	0	34.549	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1173.0	0	SC	0	3.652	0	34.549	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1173.9	0	SC	0	3.650	0	34.549	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1174.9	0	SC	0	3.649	0	34.549	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1175.9	0	SC	0	3.641	0	34.551	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1176.9	0	SC	0	3.640	0	34.550	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1177.9	0	SC	0	3.639	0	34.550	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1178.9	0	SC	0	3.637	0	34.550	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1179.9	0	SC	0	3.636	0	34.550	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1180.9	0	SC	0	3.635	0	34.549	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1181.9	0	SC	0	3.634	0	34.550	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1182.8	0	SC	0	3.634	0	34.549	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1183.8	0	SC	0	3.632	0	34.551	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1184.8	0	SC	0	3.632	0	34.550	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1185.8	0	SC	0	3.631	0	34.550	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1186.8	0	SC	0	3.631	0	34.550	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1187.8	0	SC	0	3.629	0	34.551	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1188.8	0	SC	0	3.627	0	34.551	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1189.8	0	SC	0	3.628	0	34.550	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1190.8	0	SC	0	3.624	0	34.551	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1191.7	0	SC	0	3.624	0	34.550	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1192.7	0	SC	0	3.622	0	34.550	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1193.7	0	SC	0	3.620	0	34.550	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1194.7	0	SC	0	3.618	0	34.551	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1195.7	0	SC	0	3.615	0	34.551	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1196.7	0	SC	0	3.615	0	34.551	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1197.7	0	SC	0	3.615	0	34.551	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1198.7	0	SC	0	3.615	0	34.551	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1199.6	0	SC	0	3.615	0	34.551	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1200.6	0	SC	0	3.615	0	34.551	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1201.6	0	SC	0	3.614	0	34.552	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1202.6	0	SC	0	3.615	0	34.552	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1203.6	0	SC	0	3.615	0	34.552	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1204.6	0	SC	0	3.615	0	34.552	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1205.6	0	SC	0	3.615	0	34.552	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1206.6	0	SC	0	3.611	0	34.552	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1207.6	0	SC	0	3.608	0	34.552	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1208.5	0	SC	0	3.601	0	34.553	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1209.5	0	SC	0	3.595	0	34.553	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1210.5	0	SC	0	3.593	0	34.553	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1211.5	0	SC	0	3.589	0	34.553	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1212.5	0	SC	0	3.585	0	34.553	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1213.5	0	SC	0	3.575	0	34.554	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1214.5	0	SC	0	3.570	0	34.554	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1215.5	0	SC	0	3.565	0	34.554	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1216.5	0	SC	0	3.564	0	34.553	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1217.4	0	SC	0	3.558	0	34.553	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1218.4	0	SC	0	3.553	0	34.553	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1219.4	0	SC	0	3.553	0	34.553	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1220.4	0	SC	0	3.552	0	34.553	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1221.4	0	SC	0	3.552	0	34.554	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1222.4	0	SC	0	3.551	0	34.554	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1223.4	0	SC	0	3.548	0	34.554	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1224.4	0	SC	0	3.547	0	34.553	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1225.4	0	SC	0	3.546	0	34.553	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1226.3	0	SC	0	3.544	0	34.553	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1227.3	0	SC	0	3.543	0	34.553	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1228.3	0	SC	0	3.541	0	34.553	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1229.3	0	SC	0	3.539	0	34.554	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1230.3	0	SC	0	3.535	0	34.554	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1231.3	0	SC	0	3.531	0	34.553	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1232.3	0	SC	0	3.530	0	34.553	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1233.3	0	SC	0	3.529	0	34.553	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1234.2	0	SC	0	3.528	0	34.553	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1235.2	0	SC	0	3.525	0	34.553	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1236.2	0	SC	0	3.523	0	34.553	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1237.2	0	SC	0	3.523	0	34.553	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1238.2	0	SC	0	3.519	0	34.553	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1239.2	0	SC	0	3.514	0	34.554	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1240.2	0	SC	0	3.509	0	34.554	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1241.2	0	SC	0	3.503	0	34.554	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1242.2	0	SC	0	3.497	0	34.555	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1243.1	0	SC	0	3.486	0	34.556	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1244.1	0	SC	0	3.479	0	34.557	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1245.1	0	SC	0	3.477	0	34.556	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1246.1	0	SC	0	3.476	0	34.556	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1247.1	0	SC	0	3.476	0	34.556	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1248.1	0	SC	0	3.476	0	34.557	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1249.1	0	SC	0	3.476	0	34.556	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1250.1	0	SC	0	3.472	0	34.556	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1251.0	0	SC	0	3.464	0	34.558	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1252.0	0	SC	0	3.463	0	34.557	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1253.0	0	SC	0	3.460	0	34.557	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1254.0	0	SC	0	3.458	0	34.558	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1255.0	0	SC	0	3.457	0	34.557	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1256.0	0	SC	0	3.455	0	34.557	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1257.0	0	SC	0	3.448	0	34.558	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1258.0	0	SC	0	3.440	0	34.560	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1259.0	0	SC	0	3.437	0	34.559	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1259.9	0	SC	0	3.436	0	34.559	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1260.9	0	SC	0	3.434	0	34.559	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1261.9	0	SC	0	3.433	0	34.559	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1262.9	0	SC	0	3.432	0	34.559	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1263.9	0	SC	0	3.431	0	34.560	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1264.9	0	SC	0	3.432	0	34.559	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1265.9	0	SC	0	3.431	0	34.560	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1266.9	0	SC	0	3.430	0	34.559	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1267.9	0	SC	0	3.429	0	34.559	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1268.8	0	SC	0	3.430	0	34.559	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1269.8	0	SC	0	3.429	0	34.559	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1270.8	0	SC	0	3.429	0	34.559	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1271.8	0	SC	0	3.428	0	34.559	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1272.8	0	SC	0	3.426	0	34.559	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1273.8	0	SC	0	3.425	0	34.559	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1274.8	0	SC	0	3.424	0	34.559	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1275.8	0	SC	0	3.417	0	34.561	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1276.7	0	SC	0	3.405	0	34.562	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1277.7	0	SC	0	3.401	0	34.561	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1278.7	0	SC	0	3.400	0	34.561	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1279.7	0	SC	0	3.400	0	34.561	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1280.7	0	SC	0	3.400	0	34.561	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1281.7	0	SC	0	3.401	0	34.561	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1282.7	0	SC	0	3.400	0	34.561	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1283.7	0	SC	0	3.398	0	34.561	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1284.7	0	SC	0	3.396	0	34.561	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1285.6	0	SC	0	3.395	0	34.561	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1286.6	0	SC	0	3.394	0	34.561	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1287.6	0	SC	0	3.385	0	34.563	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1288.6	0	SC	0	3.382	0	34.564	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1289.6	0	SC	0	3.379	0	34.564	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1290.6	0	SC	0	3.378	0	34.564	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1291.6	0	SC	0	3.375	0	34.563	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1292.6	0	SC	0	3.373	0	34.564	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1293.5	0	SC	0	3.372	0	34.564	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1294.5	0	SC	0	3.372	0	34.564	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1295.5	0	SC	0	3.371	0	34.564	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1296.5	0	SC	0	3.371	0	34.564	0	3.28	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1297.5	0	SC	0	3.370	0	34.564	0	3.28	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1298.5	0	SC	0	3.370	0	34.563	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1299.5	0	SC	0	3.369	0	34.564	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1300.5	0	SC	0	3.368	0	34.564	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1301.4	0	SC	0	3.368	0	34.564	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1302.4	0	SC	0	3.368	0	34.564	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1303.4	0	SC	0	3.367	0	34.564	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1304.4	0	SC	0	3.366	0	34.564	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1305.4	0	SC	0	3.366	0	34.564	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1306.4	0	SC	0	3.366	0	34.564	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1307.4	0	SC	0	3.366	0	34.564	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1308.4	0	SC	0	3.365	0	34.564	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1309.4	0	SC	0	3.364	0	34.565	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1310.3	0	SC	0	3.364	0	34.565	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1311.3	0	SC	0	3.363	0	34.565	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1312.3	0	SC	0	3.362	0	34.565	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1313.3	0	SC	0	3.361	0	34.565	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1314.3	0	SC	0	3.361	0	34.565	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1315.3	0	SC	0	3.359	0	34.566	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1316.3	0	SC	0	3.358	0	34.566	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1317.3	0	SC	0	3.358	0	34.566	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1318.2	0	SC	0	3.358	0	34.566	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1319.2	0	SC	0	3.357	0	34.566	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1320.2	0	SC	0	3.357	0	34.566	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1321.2	0	SC	0	3.356	0	34.566	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1322.2	0	SC	0	3.355	0	34.566	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1323.2	0	SC	0	3.353	0	34.566	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1324.2	0	SC	0	3.351	0	34.567	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1325.2	0	SC	0	3.350	0	34.567	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1326.2	0	SC	0	3.349	0	34.566	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1327.1	0	SC	0	3.349	0	34.566	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1328.1	0	SC	0	3.349	0	34.567	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1329.1	0	SC	0	3.349	0	34.567	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1330.1	0	SC	0	3.349	0	34.567	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1331.1	0	SC	0	3.347	0	34.567	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1332.1	0	SC	0	3.345	0	34.567	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1333.1	0	SC	0	3.344	0	34.568	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1334.1	0	SC	0	3.343	0	34.568	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1335.0	0	SC	0	3.341	0	34.568	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1336.0	0	SC	0	3.340	0	34.568	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1337.0	0	SC	0	3.337	0	34.568	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1338.0	0	SC	0	3.334	0	34.569	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1339.0	0	SC	0	3.328	0	34.569	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1340.0	0	SC	0	3.319	0	34.571	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1341.0	0	SC	0	3.317	0	34.570	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1342.0	0	SC	0	3.307	0	34.572	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1342.9	0	SC	0	3.305	0	34.571	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1343.9	0	SC	0	3.304	0	34.571	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1344.9	0	SC	0	3.303	0	34.571	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1345.9	0	SC	0	3.303	0	34.571	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1346.9	0	SC	0	3.301	0	34.571	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1347.9	0	SC	0	3.300	0	34.571	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1348.9	0	SC	0	3.299	0	34.571	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1349.9	0	SC	0	3.296	0	34.572	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1350.8	0	SC	0	3.296	0	34.571	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1351.8	0	SC	0	3.296	0	34.572	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1352.8	0	SC	0	3.296	0	34.572	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1353.8	0	SC	0	3.294	0	34.572	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1354.8	0	SC	0	3.294	0	34.571	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1355.8	0	SC	0	3.292	0	34.572	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1356.8	0	SC	0	3.291	0	34.572	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1357.8	0	SC	0	3.291	0	34.572	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1358.8	0	SC	0	3.291	0	34.572	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1359.7	0	SC	0	3.290	0	34.572	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1360.7	0	SC	0	3.291	0	34.572	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1361.7	0	SC	0	3.290	0	34.572	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1362.7	0	SC	0	3.290	0	34.572	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1363.7	0	SC	0	3.289	0	34.572	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1364.7	0	SC	0	3.286	0	34.573	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1365.7	0	SC	0	3.280	0	34.574	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1366.7	0	SC	0	3.273	0	34.574	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1367.6	0	SC	0	3.272	0	34.574	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1368.6	0	SC	0	3.272	0	34.573	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1369.6	0	SC	0	3.271	0	34.574	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1370.6	0	SC	0	3.271	0	34.574	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1371.6	0	SC	0	3.271	0	34.574	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1372.6	0	SC	0	3.270	0	34.574	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1373.6	0	SC	0	3.270	0	34.574	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1374.6	0	SC	0	3.268	0	34.574	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1375.5	0	SC	0	3.261	0	34.575	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1376.5	0	SC	0	3.255	0	34.576	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1377.5	0	SC	0	3.253	0	34.575	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1378.5	0	SC	0	3.252	0	34.575	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1379.5	0	SC	0	3.251	0	34.575	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1380.5	0	SC	0	3.250	0	34.576	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1381.5	0	SC	0	3.245	0	34.576	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1382.5	0	SC	0	3.243	0	34.576	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1383.4	0	SC	0	3.242	0	34.576	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1384.4	0	SC	0	3.242	0	34.576	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1385.4	0	SC	0	3.240	0	34.576	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1386.4	0	SC	0	3.239	0	34.576	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1387.4	0	SC	0	3.233	0	34.576	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1388.4	0	SC	0	3.212	0	34.579	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1389.4	0	SC	0	3.206	0	34.578	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1390.4	0	SC	0	3.198	0	34.579	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1391.3	0	SC	0	3.196	0	34.579	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1392.3	0	SC	0	3.195	0	34.579	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1393.3	0	SC	0	3.194	0	34.579	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1394.3	0	SC	0	3.193	0	34.579	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1395.3	0	SC	0	3.190	0	34.579	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1396.3	0	SC	0	3.188	0	34.579	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1397.3	0	SC	0	3.186	0	34.580	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1398.3	0	SC	0	3.185	0	34.579	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1399.3	0	SC	0	3.184	0	34.580	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1400.2	0	SC	0	3.183	0	34.580	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1401.2	0	SC	0	3.179	0	34.580	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1402.2	0	SC	0	3.172	0	34.581	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1403.2	0	SC	0	3.169	0	34.581	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1404.2	0	SC	0	3.159	0	34.582	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1405.2	0	SC	0	3.155	0	34.582	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1406.2	0	SC	0	3.146	0	34.582	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1407.2	0	SC	0	3.142	0	34.582	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1408.1	0	SC	0	3.141	0	34.582	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1409.1	0	SC	0	3.141	0	34.582	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1410.1	0	SC	0	3.139	0	34.582	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1411.1	0	SC	0	3.138	0	34.582	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1412.1	0	SC	0	3.137	0	34.582	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1413.1	0	SC	0	3.135	0	34.583	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1414.1	0	SC	0	3.130	0	34.583	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1415.1	0	SC	0	3.124	0	34.584	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1416.0	0	SC	0	3.119	0	34.585	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1417.0	0	SC	0	3.117	0	34.584	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1418.0	0	SC	0	3.115	0	34.585	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1419.0	0	SC	0	3.112	0	34.584	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1420.0	0	SC	0	3.108	0	34.585	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1421.0	0	SC	0	3.106	0	34.585	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1422.0	0	SC	0	3.105	0	34.585	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1423.0	0	SC	0	3.100	0	34.586	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1423.9	0	SC	0	3.095	0	34.586	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1424.9	0	SC	0	3.089	0	34.586	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1425.9	0	SC	0	3.087	0	34.586	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1426.9	0	SC	0	3.086	0	34.586	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1427.9	0	SC	0	3.085	0	34.586	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1428.9	0	SC	0	3.085	0	34.587	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1429.9	0	SC	0	3.082	0	34.587	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1430.9	0	SC	0	3.080	0	34.587	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1431.8	0	SC	0	3.078	0	34.587	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1432.8	0	SC	0	3.076	0	34.587	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1433.8	0	SC	0	3.075	0	34.587	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1434.8	0	SC	0	3.075	0	34.587	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1435.8	0	SC	0	3.075	0	34.587	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1436.8	0	SC	0	3.075	0	34.587	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1437.8	0	SC	0	3.074	0	34.587	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1438.8	0	SC	0	3.073	0	34.587	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1439.7	0	SC	0	3.073	0	34.587	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1440.7	0	SC	0	3.072	0	34.588	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1441.7	0	SC	0	3.069	0	34.588	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1442.7	0	SC	0	3.066	0	34.588	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1443.7	0	SC	0	3.065	0	34.588	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1444.7	0	SC	0	3.064	0	34.588	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1445.7	0	SC	0	3.060	0	34.589	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1446.7	0	SC	0	3.059	0	34.588	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1447.6	0	SC	0	3.058	0	34.588	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1448.6	0	SC	0	3.058	0	34.588	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1449.6	0	SC	0	3.056	0	34.588	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1450.6	0	SC	0	3.055	0	34.589	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1451.6	0	SC	0	3.053	0	34.590	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1452.6	0	SC	0	3.052	0	34.589	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1453.6	0	SC	0	3.052	0	34.589	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1454.6	0	SC	0	3.052	0	34.589	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1455.5	0	SC	0	3.052	0	34.589	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1456.5	0	SC	0	3.052	0	34.589	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1457.5	0	SC	0	3.051	0	34.589	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1458.5	0	SC	0	3.051	0	34.589	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1459.5	0	SC	0	3.051	0	34.589	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1460.5	0	SC	0	3.050	0	34.589	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1461.5	0	SC	0	3.050	0	34.589	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1462.5	0	SC	0	3.050	0	34.589	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1463.4	0	SC	0	3.050	0	34.589	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1464.4	0	SC	0	3.050	0	34.589	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1465.4	0	SC	0	3.049	0	34.589	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1466.4	0	SC	0	3.048	0	34.589	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1467.4	0	SC	0	3.047	0	34.590	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1468.4	0	SC	0	3.043	0	34.589	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1469.4	0	SC	0	3.038	0	34.590	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1470.3	0	SC	0	3.033	0	34.590	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1471.3	0	SC	0	3.032	0	34.590	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1472.3	0	SC	0	3.028	0	34.590	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1473.3	0	SC	0	3.023	0	34.591	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1474.3	0	SC	0	3.020	0	34.591	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1475.3	0	SC	0	3.018	0	34.591	0	3.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1476.3	0	SC	0	3.016	0	34.591	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1477.3	0	SC	0	3.016	0	34.592	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1478.2	0	SC	0	3.015	0	34.592	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1479.2	0	SC	0	3.014	0	34.592	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1480.2	0	SC	0	3.013	0	34.592	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1481.2	0	SC	0	3.012	0	34.592	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1482.2	0	SC	0	3.011	0	34.592	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1483.2	0	SC	0	3.011	0	34.592	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1484.2	0	SC	0	3.011	0	34.592	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1485.2	0	SC	0	3.010	0	34.592	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1486.1	0	SC	0	3.010	0	34.592	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1487.1	0	SC	0	3.008	0	34.592	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1488.1	0	SC	0	3.004	0	34.592	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1489.1	0	SC	0	2.993	0	34.593	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1490.1	0	SC	0	2.982	0	34.594	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1491.1	0	SC	0	2.980	0	34.593	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1492.1	0	SC	0	2.977	0	34.594	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1493.1	0	SC	0	2.975	0	34.594	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1494.0	0	SC	0	2.973	0	34.594	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1495.0	0	SC	0	2.969	0	34.595	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1496.0	0	SC	0	2.965	0	34.594	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1497.0	0	SC	0	2.959	0	34.595	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1498.0	0	SC	0	2.952	0	34.595	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1499.0	0	SC	0	2.951	0	34.595	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1500.0	0	SC	0	2.951	0	34.596	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1501.0	0	SC	0	2.950	0	34.596	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1501.9	0	SC	0	2.949	0	34.596	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1502.9	0	SC	0	2.948	0	34.596	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1503.9	0	SC	0	2.947	0	34.596	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1504.9	0	SC	0	2.946	0	34.596	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1505.9	0	SC	0	2.944	0	34.596	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1506.9	0	SC	0	2.940	0	34.597	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1507.9	0	SC	0	2.942	0	34.596	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1508.9	0	SC	0	2.941	0	34.596	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1509.8	0	SC	0	2.938	0	34.597	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1510.8	0	SC	0	2.937	0	34.596	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1511.8	0	SC	0	2.936	0	34.596	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1512.8	0	SC	0	2.934	0	34.596	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1513.8	0	SC	0	2.932	0	34.597	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1514.8	0	SC	0	2.924	0	34.597	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1515.8	0	SC	0	2.918	0	34.598	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1516.7	0	SC	0	2.917	0	34.598	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1517.7	0	SC	0	2.915	0	34.598	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1518.7	0	SC	0	2.913	0	34.597	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1519.7	0	SC	0	2.905	0	34.599	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1520.7	0	SC	0	2.902	0	34.598	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1521.7	0	SC	0	2.902	0	34.598	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1522.7	0	SC	0	2.902	0	34.598	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1523.7	0	SC	0	2.900	0	34.598	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1524.6	0	SC	0	2.898	0	34.598	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1525.6	0	SC	0	2.898	0	34.598	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1526.6	0	SC	0	2.898	0	34.598	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1527.6	0	SC	0	2.897	0	34.598	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1528.6	0	SC	0	2.896	0	34.598	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1529.6	0	SC	0	2.896	0	34.598	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1530.6	0	SC	0	2.895	0	34.599	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1531.6	0	SC	0	2.894	0	34.599	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1532.5	0	SC	0	2.895	0	34.598	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1533.5	0	SC	0	2.894	0	34.599	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1534.5	0	SC	0	2.893	0	34.599	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1535.5	0	SC	0	2.892	0	34.599	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1536.5	0	SC	0	2.891	0	34.599	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1537.5	0	SC	0	2.891	0	34.599	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1538.5	0	SC	0	2.890	0	34.599	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1539.5	0	SC	0	2.890	0	34.599	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1540.4	0	SC	0	2.888	0	34.599	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1541.4	0	SC	0	2.885	0	34.600	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1542.4	0	SC	0	2.877	0	34.601	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1543.4	0	SC	0	2.873	0	34.601	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1544.4	0	SC	0	2.870	0	34.601	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1545.4	0	SC	0	2.868	0	34.601	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1546.4	0	SC	0	2.867	0	34.601	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1547.3	0	SC	0	2.867	0	34.601	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1548.3	0	SC	0	2.866	0	34.601	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1549.3	0	SC	0	2.864	0	34.601	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1550.3	0	SC	0	2.860	0	34.602	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1551.3	0	SC	0	2.859	0	34.601	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1552.3	0	SC	0	2.856	0	34.602	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1553.3	0	SC	0	2.856	0	34.601	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1554.3	0	SC	0	2.855	0	34.602	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1555.2	0	SC	0	2.854	0	34.602	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1556.2	0	SC	0	2.854	0	34.602	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1557.2	0	SC	0	2.853	0	34.602	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1558.2	0	SC	0	2.851	0	34.602	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1559.2	0	SC	0	2.849	0	34.602	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1560.2	0	SC	0	2.847	0	34.602	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1561.2	0	SC	0	2.843	0	34.603	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1562.2	0	SC	0	2.836	0	34.604	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1563.1	0	SC	0	2.831	0	34.604	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1564.1	0	SC	0	2.829	0	34.603	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1565.1	0	SC	0	2.825	0	34.604	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1566.1	0	SC	0	2.820	0	34.604	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1567.1	0	SC	0	2.819	0	34.604	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1568.1	0	SC	0	2.819	0	34.604	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1569.1	0	SC	0	2.819	0	34.604	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1570.0	0	SC	0	2.818	0	34.604	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1571.0	0	SC	0	2.818	0	34.604	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1572.0	0	SC	0	2.818	0	34.604	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1573.0	0	SC	0	2.817	0	34.604	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1574.0	0	SC	0	2.816	0	34.604	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1575.0	0	SC	0	2.817	0	34.604	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1576.0	0	SC	0	2.816	0	34.605	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1577.0	0	SC	0	2.816	0	34.605	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1577.9	0	SC	0	2.814	0	34.605	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1578.9	0	SC	0	2.814	0	34.605	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1579.9	0	SC	0	2.814	0	34.605	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1580.9	0	SC	0	2.814	0	34.604	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1581.9	0	SC	0	2.813	0	34.604	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1582.9	0	SC	0	2.812	0	34.604	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1583.9	0	SC	0	2.812	0	34.605	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1584.8	0	SC	0	2.811	0	34.604	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1585.8	0	SC	0	2.811	0	34.605	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1586.8	0	SC	0	2.809	0	34.604	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1587.8	0	SC	0	2.809	0	34.605	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1588.8	0	SC	0	2.808	0	34.605	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1589.8	0	SC	0	2.807	0	34.605	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1590.8	0	SC	0	2.806	0	34.605	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1591.8	0	SC	0	2.803	0	34.605	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1592.7	0	SC	0	2.799	0	34.606	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1593.7	0	SC	0	2.796	0	34.606	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1594.7	0	SC	0	2.795	0	34.606	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1595.7	0	SC	0	2.792	0	34.606	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1596.7	0	SC	0	2.787	0	34.607	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1597.7	0	SC	0	2.784	0	34.607	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1598.7	0	SC	0	2.783	0	34.607	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1599.6	0	SC	0	2.782	0	34.607	0	3.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1600.6	0	SC	0	2.781	0	34.607	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1601.6	0	SC	0	2.780	0	34.607	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1602.6	0	SC	0	2.780	0	34.607	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1603.6	0	SC	0	2.779	0	34.607	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1604.6	0	SC	0	2.777	0	34.607	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1605.6	0	SC	0	2.776	0	34.607	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1606.6	0	SC	0	2.775	0	34.607	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1607.5	0	SC	0	2.774	0	34.607	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1608.5	0	SC	0	2.773	0	34.607	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1609.5	0	SC	0	2.772	0	34.607	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1610.5	0	SC	0	2.768	0	34.607	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1611.5	0	SC	0	2.758	0	34.609	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1612.5	0	SC	0	2.755	0	34.608	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1613.5	0	SC	0	2.745	0	34.609	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1614.4	0	SC	0	2.734	0	34.610	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1615.4	0	SC	0	2.731	0	34.610	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1616.4	0	SC	0	2.717	0	34.612	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1617.4	0	SC	0	2.712	0	34.611	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1618.4	0	SC	0	2.711	0	34.611	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1619.4	0	SC	0	2.709	0	34.612	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1620.4	0	SC	0	2.707	0	34.612	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1621.4	0	SC	0	2.705	0	34.612	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1622.3	0	SC	0	2.702	0	34.612	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1623.3	0	SC	0	2.698	0	34.613	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1624.3	0	SC	0	2.694	0	34.613	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1625.3	0	SC	0	2.690	0	34.613	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1626.3	0	SC	0	2.689	0	34.613	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1627.3	0	SC	0	2.688	0	34.613	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1628.3	0	SC	0	2.698	0	34.612	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1629.2	0	SC	0	2.691	0	34.614	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1630.2	0	SC	0	2.689	0	34.613	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1631.2	0	SC	0	2.689	0	34.612	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1632.2	0	SC	0	2.689	0	34.612	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1633.2	0	SC	0	2.689	0	34.612	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1634.2	0	SC	0	2.689	0	34.613	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1635.2	0	SC	0	2.689	0	34.613	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1636.2	0	SC	0	2.688	0	34.613	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1637.1	0	SC	0	2.687	0	34.614	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1638.1	0	SC	0	2.685	0	34.614	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1639.1	0	SC	0	2.684	0	34.614	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1640.1	0	SC	0	2.683	0	34.613	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1641.1	0	SC	0	2.682	0	34.614	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1642.1	0	SC	0	2.682	0	34.613	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1643.1	0	SC	0	2.682	0	34.613	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1644.0	0	SC	0	2.682	0	34.614	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1645.0	0	SC	0	2.682	0	34.614	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1646.0	0	SC	0	2.683	0	34.614	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1647.0	0	SC	0	2.683	0	34.614	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1648.0	0	SC	0	2.682	0	34.614	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1649.0	0	SC	0	2.681	0	34.614	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1650.0	0	SC	0	2.679	0	34.614	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1651.0	0	SC	0	2.674	0	34.614	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1651.9	0	SC	0	2.669	0	34.615	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1652.9	0	SC	0	2.666	0	34.615	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1653.9	0	SC	0	2.665	0	34.615	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1654.9	0	SC	0	2.665	0	34.615	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1655.9	0	SC	0	2.664	0	34.615	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1656.9	0	SC	0	2.658	0	34.616	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1657.9	0	SC	0	2.652	0	34.617	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1658.8	0	SC	0	2.648	0	34.617	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1659.8	0	SC	0	2.643	0	34.617	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1660.8	0	SC	0	2.639	0	34.617	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1661.8	0	SC	0	2.633	0	34.618	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1662.8	0	SC	0	2.628	0	34.618	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1663.8	0	SC	0	2.624	0	34.618	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1664.8	0	SC	0	2.620	0	34.619	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1665.7	0	SC	0	2.619	0	34.618	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1666.7	0	SC	0	2.617	0	34.618	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1667.7	0	SC	0	2.611	0	34.619	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1668.7	0	SC	0	2.606	0	34.620	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1669.7	0	SC	0	2.604	0	34.620	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1670.7	0	SC	0	2.602	0	34.620	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1671.7	0	SC	0	2.601	0	34.620	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1672.7	0	SC	0	2.600	0	34.620	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1673.6	0	SC	0	2.599	0	34.620	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1674.6	0	SC	0	2.599	0	34.619	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1675.6	0	SC	0	2.598	0	34.620	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1676.6	0	SC	0	2.596	0	34.620	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1677.6	0	SC	0	2.595	0	34.620	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1678.6	0	SC	0	2.594	0	34.620	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1679.6	0	SC	0	2.594	0	34.621	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1680.5	0	SC	0	2.593	0	34.621	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1681.5	0	SC	0	2.593	0	34.620	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1682.5	0	SC	0	2.592	0	34.620	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1683.5	0	SC	0	2.591	0	34.620	0	3.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1684.5	0	SC	0	2.589	0	34.621	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1685.5	0	SC	0	2.588	0	34.620	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1686.5	0	SC	0	2.588	0	34.620	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1687.4	0	SC	0	2.587	0	34.620	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1688.4	0	SC	0	2.588	0	34.620	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1689.4	0	SC	0	2.587	0	34.620	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1690.4	0	SC	0	2.585	0	34.621	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1691.4	0	SC	0	2.584	0	34.621	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1692.4	0	SC	0	2.583	0	34.621	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1693.4	0	SC	0	2.582	0	34.621	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1694.4	0	SC	0	2.582	0	34.621	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1695.3	0	SC	0	2.581	0	34.621	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1696.3	0	SC	0	2.580	0	34.621	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1697.3	0	SC	0	2.580	0	34.621	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1698.3	0	SC	0	2.579	0	34.621	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1699.3	0	SC	0	2.577	0	34.621	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1700.3	0	SC	0	2.572	0	34.622	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1701.3	0	SC	0	2.566	0	34.623	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1702.2	0	SC	0	2.563	0	34.623	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1703.2	0	SC	0	2.562	0	34.623	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1704.2	0	SC	0	2.561	0	34.623	0	3.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1705.2	0	SC	0	2.560	0	34.622	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1706.2	0	SC	0	2.556	0	34.623	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1707.2	0	SC	0	2.551	0	34.624	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1708.2	0	SC	0	2.550	0	34.624	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1709.1	0	SC	0	2.550	0	34.624	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1710.1	0	SC	0	2.550	0	34.624	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1711.1	0	SC	0	2.551	0	34.623	0	3.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1712.1	0	SC	0	2.550	0	34.624	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1713.1	0	SC	0	2.547	0	34.624	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1714.1	0	SC	0	2.544	0	34.624	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1715.1	0	SC	0	2.542	0	34.625	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1716.1	0	SC	0	2.539	0	34.625	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1717.0	0	SC	0	2.536	0	34.625	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1718.0	0	SC	0	2.534	0	34.625	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1719.0	0	SC	0	2.532	0	34.625	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1720.0	0	SC	0	2.526	0	34.625	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1721.0	0	SC	0	2.522	0	34.626	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1722.0	0	SC	0	2.523	0	34.626	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1723.0	0	SC	0	2.522	0	34.626	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1723.9	0	SC	0	2.522	0	34.626	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1724.9	0	SC	0	2.519	0	34.626	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1725.9	0	SC	0	2.516	0	34.626	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1726.9	0	SC	0	2.511	0	34.627	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1727.9	0	SC	0	2.508	0	34.627	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1728.9	0	SC	0	2.506	0	34.627	0	3.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1729.9	0	SC	0	2.505	0	34.627	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1730.8	0	SC	0	2.501	0	34.627	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1731.8	0	SC	0	2.497	0	34.627	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1732.8	0	SC	0	2.494	0	34.628	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1733.8	0	SC	0	2.494	0	34.628	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1734.8	0	SC	0	2.494	0	34.627	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1735.8	0	SC	0	2.493	0	34.627	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1736.8	0	SC	0	2.493	0	34.628	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1737.7	0	SC	0	2.492	0	34.628	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1738.7	0	SC	0	2.492	0	34.628	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1739.7	0	SC	0	2.492	0	34.628	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1740.7	0	SC	0	2.492	0	34.628	0	3.10	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1741.7	0	SC	0	2.491	0	34.628	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1742.7	0	SC	0	2.491	0	34.628	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1743.7	0	SC	0	2.490	0	34.628	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1744.6	0	SC	0	2.490	0	34.628	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1745.6	0	SC	0	2.490	0	34.629	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1746.6	0	SC	0	2.490	0	34.628	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1747.6	0	SC	0	2.489	0	34.628	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1748.6	0	SC	0	2.487	0	34.628	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1749.6	0	SC	0	2.484	0	34.629	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1750.6	0	SC	0	2.483	0	34.628	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1751.5	0	SC	0	2.481	0	34.629	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1752.5	0	SC	0	2.479	0	34.629	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1753.5	0	SC	0	2.479	0	34.629	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1754.5	0	SC	0	2.479	0	34.629	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1755.5	0	SC	0	2.478	0	34.629	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1756.5	0	SC	0	2.476	0	34.629	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1757.5	0	SC	0	2.473	0	34.629	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1758.5	0	SC	0	2.468	0	34.630	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1759.4	0	SC	0	2.467	0	34.630	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1760.4	0	SC	0	2.458	0	34.631	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1761.4	0	SC	0	2.448	0	34.632	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1762.4	0	SC	0	2.446	0	34.632	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1763.4	0	SC	0	2.444	0	34.633	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1764.4	0	SC	0	2.443	0	34.632	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1765.4	0	SC	0	2.442	0	34.632	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1766.3	0	SC	0	2.441	0	34.632	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1767.3	0	SC	0	2.441	0	34.632	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1768.3	0	SC	0	2.441	0	34.632	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1769.3	0	SC	0	2.441	0	34.632	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1770.3	0	SC	0	2.441	0	34.632	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1771.3	0	SC	0	2.440	0	34.632	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1772.3	0	SC	0	2.438	0	34.633	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1773.2	0	SC	0	2.438	0	34.633	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1774.2	0	SC	0	2.437	0	34.633	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1775.2	0	SC	0	2.437	0	34.633	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1776.2	0	SC	0	2.436	0	34.633	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1777.2	0	SC	0	2.436	0	34.632	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1778.2	0	SC	0	2.435	0	34.632	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1779.2	0	SC	0	2.433	0	34.633	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1780.1	0	SC	0	2.432	0	34.633	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1781.1	0	SC	0	2.431	0	34.633	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1782.1	0	SC	0	2.431	0	34.633	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1783.1	0	SC	0	2.431	0	34.633	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1784.1	0	SC	0	2.430	0	34.633	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1785.1	0	SC	0	2.430	0	34.633	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1786.1	0	SC	0	2.430	0	34.633	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1787.0	0	SC	0	2.429	0	34.633	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1788.0	0	SC	0	2.427	0	34.634	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1789.0	0	SC	0	2.426	0	34.633	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1790.0	0	SC	0	2.425	0	34.634	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1791.0	0	SC	0	2.424	0	34.635	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1792.0	0	SC	0	2.424	0	34.634	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1793.0	0	SC	0	2.424	0	34.634	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1793.9	0	SC	0	2.423	0	34.634	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1794.9	0	SC	0	2.422	0	34.635	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1795.9	0	SC	0	2.422	0	34.634	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1796.9	0	SC	0	2.421	0	34.634	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1797.9	0	SC	0	2.421	0	34.635	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1798.9	0	SC	0	2.420	0	34.635	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1799.9	0	SC	0	2.420	0	34.634	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1800.8	0	SC	0	2.420	0	34.634	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1801.8	0	SC	0	2.420	0	34.634	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1802.8	0	SC	0	2.420	0	34.635	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1803.8	0	SC	0	2.421	0	34.634	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1804.8	0	SC	0	2.420	0	34.634	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1805.8	0	SC	0	2.420	0	34.634	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1806.8	0	SC	0	2.420	0	34.634	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1807.7	0	SC	0	2.418	0	34.635	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1808.7	0	SC	0	2.418	0	34.635	0	3.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1809.7	0	SC	0	2.417	0	34.635	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1810.7	0	SC	0	2.418	0	34.634	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1811.7	0	SC	0	2.417	0	34.635	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1812.7	0	SC	0	2.417	0	34.635	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1813.7	0	SC	0	2.417	0	34.635	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1814.6	0	SC	0	2.416	0	34.635	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1815.6	0	SC	0	2.416	0	34.635	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1816.6	0	SC	0	2.417	0	34.634	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1817.6	0	SC	0	2.417	0	34.634	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1818.6	0	SC	0	2.417	0	34.634	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1819.6	0	SC	0	2.416	0	34.634	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1820.6	0	SC	0	2.414	0	34.635	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1821.5	0	SC	0	2.413	0	34.635	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1822.5	0	SC	0	2.412	0	34.635	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1823.5	0	SC	0	2.412	0	34.635	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1824.5	0	SC	0	2.412	0	34.635	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1825.5	0	SC	0	2.411	0	34.635	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1826.5	0	SC	0	2.411	0	34.635	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1827.5	0	SC	0	2.411	0	34.635	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1828.4	0	SC	0	2.410	0	34.635	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1829.4	0	SC	0	2.410	0	34.635	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1830.4	0	SC	0	2.410	0	34.635	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1831.4	0	SC	0	2.410	0	34.635	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1832.4	0	SC	0	2.410	0	34.635	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1833.4	0	SC	0	2.410	0	34.635	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1834.4	0	SC	0	2.410	0	34.636	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1835.3	0	SC	0	2.410	0	34.636	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1836.3	0	SC	0	2.410	0	34.635	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1837.3	0	SC	0	2.410	0	34.635	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1838.3	0	SC	0	2.410	0	34.635	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1839.3	0	SC	0	2.411	0	34.635	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1840.3	0	SC	0	2.410	0	34.635	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1841.3	0	SC	0	2.411	0	34.636	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1842.2	0	SC	0	2.411	0	34.636	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1843.2	0	SC	0	2.411	0	34.636	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1844.2	0	SC	0	2.411	0	34.635	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1845.2	0	SC	0	2.411	0	34.635	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1846.2	0	SC	0	2.412	0	34.635	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1847.2	0	SC	0	2.411	0	34.635	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1848.2	0	SC	0	2.409	0	34.636	0	3.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1849.1	0	SC	0	2.408	0	34.636	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1850.1	0	SC	0	2.406	0	34.636	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1851.1	0	SC	0	2.405	0	34.636	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1852.1	0	SC	0	2.403	0	34.636	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1853.1	0	SC	0	2.401	0	34.636	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1854.1	0	SC	0	2.398	0	34.637	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1855.1	0	SC	0	2.395	0	34.637	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1856.0	0	SC	0	2.395	0	34.636	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1857.0	0	SC	0	2.394	0	34.636	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1858.0	0	SC	0	2.394	0	34.636	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1859.0	0	SC	0	2.394	0	34.636	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1860.0	0	SC	0	2.394	0	34.636	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1861.0	0	SC	0	2.388	0	34.637	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1862.0	0	SC	0	2.383	0	34.638	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1862.9	0	SC	0	2.373	0	34.639	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1863.9	0	SC	0	2.353	0	34.641	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1864.9	0	SC	0	2.350	0	34.640	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1865.9	0	SC	0	2.349	0	34.640	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1866.9	0	SC	0	2.349	0	34.640	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1867.9	0	SC	0	2.348	0	34.640	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1868.9	0	SC	0	2.348	0	34.640	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1869.8	0	SC	0	2.347	0	34.640	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1870.8	0	SC	0	2.346	0	34.640	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1871.8	0	SC	0	2.346	0	34.640	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1872.8	0	SC	0	2.345	0	34.640	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1873.8	0	SC	0	2.345	0	34.640	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1874.8	0	SC	0	2.344	0	34.641	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1875.8	0	SC	0	2.343	0	34.640	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1876.7	0	SC	0	2.342	0	34.640	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1877.7	0	SC	0	2.342	0	34.640	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1878.7	0	SC	0	2.342	0	34.641	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1879.7	0	SC	0	2.341	0	34.641	0	3.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1880.7	0	SC	0	2.340	0	34.641	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1881.7	0	SC	0	2.339	0	34.641	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1882.6	0	SC	0	2.337	0	34.641	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1883.6	0	SC	0	2.336	0	34.641	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1884.6	0	SC	0	2.336	0	34.641	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1885.6	0	SC	0	2.336	0	34.641	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1886.6	0	SC	0	2.336	0	34.641	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1887.6	0	SC	0	2.336	0	34.641	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1888.6	0	SC	0	2.334	0	34.642	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1889.5	0	SC	0	2.334	0	34.641	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1890.5	0	SC	0	2.335	0	34.641	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1891.5	0	SC	0	2.334	0	34.641	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1892.5	0	SC	0	2.335	0	34.641	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1893.5	0	SC	0	2.335	0	34.641	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1894.5	0	SC	0	2.335	0	34.642	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1895.5	0	SC	0	2.334	0	34.641	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1896.4	0	SC	0	2.334	0	34.641	0	3.14	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1897.4	0	SC	0	2.334	0	34.641	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1898.4	0	SC	0	2.334	0	34.642	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1899.4	0	SC	0	2.334	0	34.641	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1900.4	0	SC	0	2.333	0	34.641	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1901.4	0	SC	0	2.333	0	34.641	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1902.4	0	SC	0	2.332	0	34.642	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1903.3	0	SC	0	2.330	0	34.642	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1904.3	0	SC	0	2.329	0	34.642	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1905.3	0	SC	0	2.329	0	34.642	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1906.3	0	SC	0	2.329	0	34.642	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1907.3	0	SC	0	2.329	0	34.642	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1908.3	0	SC	0	2.329	0	34.642	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1909.3	0	SC	0	2.329	0	34.642	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1910.2	0	SC	0	2.329	0	34.642	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1911.2	0	SC	0	2.328	0	34.642	0	3.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1912.2	0	SC	0	2.328	0	34.642	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1913.2	0	SC	0	2.329	0	34.642	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1914.2	0	SC	0	2.329	0	34.642	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1915.2	0	SC	0	2.329	0	34.642	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1916.1	0	SC	0	2.329	0	34.642	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1917.1	0	SC	0	2.329	0	34.642	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1918.1	0	SC	0	2.329	0	34.642	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1919.1	0	SC	0	2.329	0	34.641	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1920.1	0	SC	0	2.330	0	34.642	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1921.1	0	SC	0	2.330	0	34.642	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1922.1	0	SC	0	2.330	0	34.642	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1923.0	0	SC	0	2.329	0	34.642	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1924.0	0	SC	0	2.330	0	34.642	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1925.0	0	SC	0	2.330	0	34.642	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1926.0	0	SC	0	2.330	0	34.642	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1927.0	0	SC	0	2.330	0	34.642	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1928.0	0	SC	0	2.330	0	34.642	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1929.0	0	SC	0	2.330	0	34.642	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1929.9	0	SC	0	2.328	0	34.643	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1930.9	0	SC	0	2.328	0	34.642	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1931.9	0	SC	0	2.326	0	34.643	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1932.9	0	SC	0	2.322	0	34.643	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1933.9	0	SC	0	2.322	0	34.642	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1934.9	0	SC	0	2.322	0	34.642	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1935.9	0	SC	0	2.326	0	34.642	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1936.8	0	SC	0	2.327	0	34.643	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1937.8	0	SC	0	2.326	0	34.643	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1938.8	0	SC	0	2.326	0	34.642	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1939.8	0	SC	0	2.325	0	34.643	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1940.8	0	SC	0	2.322	0	34.643	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1941.8	0	SC	0	2.322	0	34.643	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1942.8	0	SC	0	2.322	0	34.643	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1943.7	0	SC	0	2.322	0	34.643	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1944.7	0	SC	0	2.322	0	34.643	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1945.7	0	SC	0	2.322	0	34.643	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1946.7	0	SC	0	2.322	0	34.643	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1947.7	0	SC	0	2.322	0	34.643	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1948.7	0	SC	0	2.322	0	34.643	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1949.6	0	SC	0	2.322	0	34.643	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1950.6	0	SC	0	2.322	0	34.643	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1951.6	0	SC	0	2.322	0	34.643	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1952.6	0	SC	0	2.322	0	34.643	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1953.6	0	SC	0	2.322	0	34.643	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1954.6	0	SC	0	2.321	0	34.643	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1955.6	0	SC	0	2.321	0	34.643	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1956.5	0	SC	0	2.322	0	34.643	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1957.5	0	SC	0	2.322	0	34.643	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1958.5	0	SC	0	2.321	0	34.643	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1959.5	0	SC	0	2.320	0	34.643	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1960.5	0	SC	0	2.321	0	34.643	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1961.5	0	SC	0	2.320	0	34.643	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1962.5	0	SC	0	2.320	0	34.643	0	3.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1963.4	0	SC	0	2.319	0	34.644	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1964.4	0	SC	0	2.319	0	34.644	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1965.4	0	SC	0	2.319	0	34.643	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1966.4	0	SC	0	2.319	0	34.644	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1967.4	0	SC	0	2.319	0	34.643	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1968.4	0	SC	0	2.319	0	34.643	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1969.3	0	SC	0	2.319	0	34.643	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1970.3	0	SC	0	2.318	0	34.643	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1971.3	0	SC	0	2.318	0	34.643	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1972.3	0	SC	0	2.318	0	34.643	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1973.3	0	SC	0	2.319	0	34.643	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1974.3	0	SC	0	2.318	0	34.643	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1975.3	0	SC	0	2.318	0	34.643	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1976.2	0	SC	0	2.319	0	34.643	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1977.2	0	SC	0	2.319	0	34.643	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1978.2	0	SC	0	2.318	0	34.643	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1979.2	0	SC	0	2.317	0	34.643	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1980.2	0	SC	0	2.315	0	34.644	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1981.2	0	SC	0	2.315	0	34.644	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1982.2	0	SC	0	2.314	0	34.644	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1983.1	0	SC	0	2.314	0	34.644	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1984.1	0	SC	0	2.314	0	34.644	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1985.1	0	SC	0	2.312	0	34.644	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1986.1	0	SC	0	2.312	0	34.644	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1987.1	0	SC	0	2.312	0	34.644	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1988.1	0	SC	0	2.312	0	34.644	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1989.0	0	SC	0	2.312	0	34.644	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1990.0	0	SC	0	2.311	0	34.644	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1991.0	0	SC	0	2.311	0	34.644	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1992.0	0	SC	0	2.311	0	34.644	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1993.0	0	SC	0	2.311	0	34.644	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1994.0	0	SC	0	2.311	0	34.644	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1995.0	0	SC	0	2.311	0	34.643	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1995.9	0	SC	0	2.311	0	34.643	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1996.9	0	SC	0	2.310	0	34.644	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1997.9	0	SC	0	2.310	0	34.644	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1998.9	0	SC	0	2.310	0	34.644	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	1999.9	0	SC	0	2.309	0	34.644	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2000.9	0	SC	0	2.308	0	34.644	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2001.8	0	SC	0	2.308	0	34.645	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2002.8	0	SC	0	2.308	0	34.644	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2003.8	0	SC	0	2.307	0	34.644	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2004.8	0	SC	0	2.305	0	34.644	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2005.8	0	SC	0	2.304	0	34.644	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2006.8	0	SC	0	2.303	0	34.645	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2007.8	0	SC	0	2.303	0	34.645	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2008.7	0	SC	0	2.303	0	34.644	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2009.7	0	SC	0	2.302	0	34.644	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2010.7	0	SC	0	2.302	0	34.644	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2011.7	0	SC	0	2.302	0	34.645	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2012.7	0	SC	0	2.302	0	34.644	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2013.7	0	SC	0	2.302	0	34.644	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2014.7	0	SC	0	2.302	0	34.644	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2015.6	0	SC	0	2.302	0	34.645	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2016.6	0	SC	0	2.302	0	34.645	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2017.6	0	SC	0	2.302	0	34.644	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2018.6	0	SC	0	2.302	0	34.644	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2019.6	0	SC	0	2.302	0	34.644	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2020.6	0	SC	0	2.302	0	34.645	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2021.5	0	SC	0	2.302	0	34.645	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2022.5	0	SC	0	2.302	0	34.645	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2023.5	0	SC	0	2.302	0	34.645	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2024.5	0	SC	0	2.302	0	34.645	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2025.5	0	SC	0	2.302	0	34.645	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2026.5	0	SC	0	2.302	0	34.644	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2027.5	0	SC	0	2.302	0	34.645	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2028.4	0	SC	0	2.302	0	34.645	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2029.4	0	SC	0	2.302	0	34.645	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2030.4	0	SC	0	2.301	0	34.645	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2031.4	0	SC	0	2.301	0	34.644	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2032.4	0	SC	0	2.301	0	34.645	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2033.4	0	SC	0	2.301	0	34.645	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2034.3	0	SC	0	2.300	0	34.645	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2035.3	0	SC	0	2.300	0	34.645	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2036.3	0	SC	0	2.299	0	34.645	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2037.3	0	SC	0	2.299	0	34.644	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2038.3	0	SC	0	2.299	0	34.644	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2039.3	0	SC	0	2.300	0	34.645	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2040.3	0	SC	0	2.300	0	34.645	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2041.2	0	SC	0	2.299	0	34.645	0	3.17	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2042.2	0	SC	0	2.299	0	34.645	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2043.2	0	SC	0	2.298	0	34.645	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2044.2	0	SC	0	2.297	0	34.645	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2045.2	0	SC	0	2.296	0	34.646	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2046.2	0	SC	0	2.297	0	34.645	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2047.1	0	SC	0	2.297	0	34.645	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2048.1	0	SC	0	2.296	0	34.645	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2049.1	0	SC	0	2.296	0	34.645	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2050.1	0	SC	0	2.296	0	34.645	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2051.1	0	SC	0	2.296	0	34.645	0	3.18	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2052.1	0	SC	0	2.295	0	34.645	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2053.1	0	SC	0	2.295	0	34.646	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2054.0	0	SC	0	2.294	0	34.645	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2055.0	0	SC	0	2.294	0	34.646	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2056.0	0	SC	0	2.294	0	34.646	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2057.0	0	SC	0	2.294	0	34.645	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2058.0	0	SC	0	2.295	0	34.646	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2059.0	0	SC	0	2.295	0	34.646	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2059.9	0	SC	0	2.294	0	34.646	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2060.9	0	SC	0	2.294	0	34.645	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2061.9	0	SC	0	2.293	0	34.646	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2062.9	0	SC	0	2.292	0	34.646	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2063.9	0	SC	0	2.292	0	34.646	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2064.9	0	SC	0	2.291	0	34.646	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2065.9	0	SC	0	2.290	0	34.646	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2066.8	0	SC	0	2.288	0	34.646	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2067.8	0	SC	0	2.287	0	34.646	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2068.8	0	SC	0	2.287	0	34.646	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2069.8	0	SC	0	2.287	0	34.646	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2070.8	0	SC	0	2.287	0	34.646	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2071.8	0	SC	0	2.286	0	34.646	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2072.7	0	SC	0	2.286	0	34.646	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2073.7	0	SC	0	2.284	0	34.646	0	3.19	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2074.7	0	SC	0	2.284	0	34.647	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2075.7	0	SC	0	2.284	0	34.647	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2076.7	0	SC	0	2.284	0	34.647	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2077.7	0	SC	0	2.283	0	34.647	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2078.7	0	SC	0	2.283	0	34.646	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2079.6	0	SC	0	2.283	0	34.646	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2080.6	0	SC	0	2.282	0	34.647	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2081.6	0	SC	0	2.282	0	34.647	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2082.6	0	SC	0	2.282	0	34.647	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2083.6	0	SC	0	2.282	0	34.647	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2084.6	0	SC	0	2.282	0	34.647	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2085.5	0	SC	0	2.282	0	34.647	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2086.5	0	SC	0	2.281	0	34.647	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2087.5	0	SC	0	2.280	0	34.647	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2088.5	0	SC	0	2.280	0	34.647	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2089.5	0	SC	0	2.280	0	34.647	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2090.5	0	SC	0	2.280	0	34.647	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2091.5	0	SC	0	2.279	0	34.647	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2092.4	0	SC	0	2.278	0	34.647	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2093.4	0	SC	0	2.277	0	34.648	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2094.4	0	SC	0	2.275	0	34.648	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2095.4	0	SC	0	2.273	0	34.648	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2096.4	0	SC	0	2.271	0	34.648	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2097.4	0	SC	0	2.270	0	34.649	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2098.3	0	SC	0	2.269	0	34.648	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2099.3	0	SC	0	2.269	0	34.648	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2100.3	0	SC	0	2.269	0	34.648	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2101.3	0	SC	0	2.269	0	34.648	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2102.3	0	SC	0	2.269	0	34.648	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2103.3	0	SC	0	2.264	0	34.649	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2104.2	0	SC	0	2.261	0	34.649	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2105.2	0	SC	0	2.260	0	34.649	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2106.2	0	SC	0	2.259	0	34.649	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2107.2	0	SC	0	2.256	0	34.650	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2108.2	0	SC	0	2.253	0	34.650	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2109.2	0	SC	0	2.251	0	34.650	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2110.2	0	SC	0	2.250	0	34.650	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2111.1	0	SC	0	2.249	0	34.650	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2112.1	0	SC	0	2.247	0	34.650	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2113.1	0	SC	0	2.245	0	34.650	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2114.1	0	SC	0	2.243	0	34.650	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2115.1	0	SC	0	2.238	0	34.651	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2116.1	0	SC	0	2.234	0	34.652	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2117.0	0	SC	0	2.234	0	34.651	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2118.0	0	SC	0	2.232	0	34.651	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2119.0	0	SC	0	2.231	0	34.651	0	3.20	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2120.0	0	SC	0	2.230	0	34.651	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2121.0	0	SC	0	2.229	0	34.651	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2122.0	0	SC	0	2.228	0	34.651	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2123.0	0	SC	0	2.228	0	34.652	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2123.9	0	SC	0	2.228	0	34.652	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2124.9	0	SC	0	2.227	0	34.652	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2125.9	0	SC	0	2.227	0	34.652	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2126.9	0	SC	0	2.225	0	34.652	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2127.9	0	SC	0	2.224	0	34.652	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2128.9	0	SC	0	2.224	0	34.652	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2129.8	0	SC	0	2.222	0	34.652	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2130.8	0	SC	0	2.221	0	34.652	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2131.8	0	SC	0	2.219	0	34.652	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2132.8	0	SC	0	2.217	0	34.652	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2133.8	0	SC	0	2.212	0	34.653	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2134.8	0	SC	0	2.208	0	34.653	0	3.21	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2135.7	0	SC	0	2.207	0	34.654	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2136.7	0	SC	0	2.206	0	34.653	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2137.7	0	SC	0	2.206	0	34.653	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2138.7	0	SC	0	2.205	0	34.654	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2139.7	0	SC	0	2.204	0	34.654	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2140.7	0	SC	0	2.204	0	34.654	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2141.7	0	SC	0	2.204	0	34.653	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2142.6	0	SC	0	2.203	0	34.654	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2143.6	0	SC	0	2.202	0	34.653	0	3.22	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2144.6	0	SC	0	2.202	0	34.654	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2145.6	0	SC	0	2.202	0	34.654	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2146.6	0	SC	0	2.202	0	34.654	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2147.6	0	SC	0	2.201	0	34.653	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2148.5	0	SC	0	2.201	0	34.654	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2149.5	0	SC	0	2.200	0	34.654	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2150.5	0	SC	0	2.199	0	34.654	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2151.5	0	SC	0	2.199	0	34.654	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2152.5	0	SC	0	2.199	0	34.654	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2153.5	0	SC	0	2.199	0	34.654	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2154.4	0	SC	0	2.199	0	34.654	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2155.4	0	SC	0	2.196	0	34.654	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2156.4	0	SC	0	2.195	0	34.654	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2157.4	0	SC	0	2.195	0	34.654	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2158.4	0	SC	0	2.194	0	34.655	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2159.4	0	SC	0	2.193	0	34.655	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2160.4	0	SC	0	2.193	0	34.655	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2161.3	0	SC	0	2.192	0	34.655	0	3.23	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2162.3	0	SC	0	2.193	0	34.655	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2163.3	0	SC	0	2.193	0	34.654	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2164.3	0	SC	0	2.194	0	34.654	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2165.3	0	SC	0	2.194	0	34.654	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2166.3	0	SC	0	2.193	0	34.654	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2167.2	0	SC	0	2.193	0	34.655	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2168.2	0	SC	0	2.191	0	34.655	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2169.2	0	SC	0	2.188	0	34.655	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2170.2	0	SC	0	2.187	0	34.655	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2171.2	0	SC	0	2.186	0	34.656	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2172.2	0	SC	0	2.185	0	34.655	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2173.1	0	SC	0	2.180	0	34.656	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2174.1	0	SC	0	2.181	0	34.656	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2175.1	0	SC	0	2.183	0	34.656	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2176.1	0	SC	0	2.181	0	34.656	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2177.1	0	SC	0	2.179	0	34.657	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2178.1	0	SC	0	2.179	0	34.656	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2179.0	0	SC	0	2.179	0	34.656	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2180.0	0	SC	0	2.179	0	34.656	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2181.0	0	SC	0	2.178	0	34.657	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2182.0	0	SC	0	2.179	0	34.656	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2183.0	0	SC	0	2.179	0	34.656	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2184.0	0	SC	0	2.179	0	34.656	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2185.0	0	SC	0	2.179	0	34.656	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2185.9	0	SC	0	2.180	0	34.656	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2186.9	0	SC	0	2.180	0	34.656	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2187.9	0	SC	0	2.179	0	34.656	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2188.9	0	SC	0	2.179	0	34.657	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2189.9	0	SC	0	2.179	0	34.657	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2190.9	0	SC	0	2.179	0	34.656	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2191.8	0	SC	0	2.179	0	34.657	0	3.29	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2192.8	0	SC	0	2.179	0	34.657	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2193.8	0	SC	0	2.178	0	34.656	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2194.8	0	SC	0	2.177	0	34.657	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2195.8	0	SC	0	2.177	0	34.657	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2196.8	0	SC	0	2.175	0	34.657	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2197.7	0	SC	0	2.175	0	34.657	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2198.7	0	SC	0	2.175	0	34.657	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2199.7	0	SC	0	2.174	0	34.657	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2200.7	0	SC	0	2.173	0	34.657	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2201.7	0	SC	0	2.172	0	34.657	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2202.7	0	SC	0	2.169	0	34.658	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2203.6	0	SC	0	2.167	0	34.658	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2204.6	0	SC	0	2.164	0	34.658	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2205.6	0	SC	0	2.164	0	34.658	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2206.6	0	SC	0	2.164	0	34.658	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2207.6	0	SC	0	2.161	0	34.658	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2208.6	0	SC	0	2.157	0	34.659	0	3.28	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2209.6	0	SC	0	2.156	0	34.659	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2210.5	0	SC	0	2.156	0	34.658	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2211.5	0	SC	0	2.156	0	34.658	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2212.5	0	SC	0	2.156	0	34.659	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2213.5	0	SC	0	2.156	0	34.658	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2214.5	0	SC	0	2.156	0	34.659	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2215.5	0	SC	0	2.156	0	34.658	0	3.28	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2216.4	0	SC	0	2.156	0	34.658	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2217.4	0	SC	0	2.156	0	34.659	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2218.4	0	SC	0	2.156	0	34.659	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2219.4	0	SC	0	2.156	0	34.659	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2220.4	0	SC	0	2.156	0	34.659	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2221.4	0	SC	0	2.157	0	34.659	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2222.3	0	SC	0	2.157	0	34.658	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2223.3	0	SC	0	2.157	0	34.658	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2224.3	0	SC	0	2.156	0	34.659	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2225.3	0	SC	0	2.156	0	34.659	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2226.3	0	SC	0	2.155	0	34.659	0	3.28	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2227.3	0	SC	0	2.155	0	34.659	0	3.29	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2228.2	0	SC	0	2.155	0	34.659	0	3.29	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2229.2	0	SC	0	2.155	0	34.659	0	3.30	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2230.2	0	SC	0	2.154	0	34.659	0	3.30	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2231.2	0	SC	0	2.154	0	34.659	0	3.29	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2232.2	0	SC	0	2.153	0	34.659	0	3.29	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2233.2	0	SC	0	2.153	0	34.659	0	3.29	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2234.1	0	SC	0	2.153	0	34.659	0	3.29	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2235.1	0	SC	0	2.154	0	34.659	0	3.29	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2236.1	0	SC	0	2.154	0	34.659	0	3.29	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2237.1	0	SC	0	2.153	0	34.659	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2238.1	0	SC	0	2.153	0	34.659	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2239.1	0	SC	0	2.152	0	34.660	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2240.1	0	SC	0	2.151	0	34.660	0	3.28	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2241.0	0	SC	0	2.150	0	34.660	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2242.0	0	SC	0	2.149	0	34.660	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2243.0	0	SC	0	2.149	0	34.660	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2244.0	0	SC	0	2.145	0	34.660	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2245.0	0	SC	0	2.139	0	34.660	0	3.28	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2246.0	0	SC	0	2.135	0	34.660	0	3.28	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2246.9	0	SC	0	2.134	0	34.661	0	3.28	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2247.9	0	SC	0	2.134	0	34.660	0	3.28	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2248.9	0	SC	0	2.133	0	34.660	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2249.9	0	SC	0	2.133	0	34.660	0	3.28	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2250.9	0	SC	0	2.133	0	34.661	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2251.9	0	SC	0	2.132	0	34.661	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2252.8	0	SC	0	2.132	0	34.661	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2253.8	0	SC	0	2.133	0	34.661	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2254.8	0	SC	0	2.133	0	34.661	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2255.8	0	SC	0	2.133	0	34.660	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2256.8	0	SC	0	2.133	0	34.660	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2257.8	0	SC	0	2.133	0	34.660	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2258.7	0	SC	0	2.132	0	34.661	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2259.7	0	SC	0	2.133	0	34.661	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2260.7	0	SC	0	2.132	0	34.661	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2261.7	0	SC	0	2.132	0	34.661	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2262.7	0	SC	0	2.132	0	34.661	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2263.7	0	SC	0	2.132	0	34.660	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2264.6	0	SC	0	2.132	0	34.661	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2265.6	0	SC	0	2.132	0	34.660	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2266.6	0	SC	0	2.132	0	34.660	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2267.6	0	SC	0	2.132	0	34.660	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2268.6	0	SC	0	2.128	0	34.661	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2269.6	0	SC	0	2.128	0	34.661	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2270.5	0	SC	0	2.126	0	34.661	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2271.5	0	SC	0	2.122	0	34.662	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2272.5	0	SC	0	2.120	0	34.662	0	3.28	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2273.5	0	SC	0	2.108	0	34.663	0	3.24	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2274.5	0	SC	0	2.103	0	34.664	0	3.26	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2275.5	0	SC	0	2.099	0	34.664	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2276.4	0	SC	0	2.099	0	34.664	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2277.4	0	SC	0	2.099	0	34.664	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2278.4	0	SC	0	2.099	0	34.664	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2279.4	0	SC	0	2.099	0	34.664	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2280.4	0	SC	0	2.099	0	34.664	0	3.28	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2281.4	0	SC	0	2.100	0	34.663	0	3.28	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2282.3	0	SC	0	2.099	0	34.664	0	3.29	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2283.3	0	SC	0	2.099	0	34.664	0	3.29	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2284.3	0	SC	0	2.099	0	34.664	0	3.25	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2285.3	0	SC	0	2.097	0	34.664	0	3.27	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2286.3	0	SC	0	2.095	0	34.665	0	3.28	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2287.3	0	SC	0	2.092	0	34.665	0	3.28	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2288.2	0	SC	0	2.090	0	34.665	0	3.29	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2289.2	0	SC	0	2.090	0	34.665	0	3.29	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2290.2	0	SC	0	2.090	0	34.665	0	3.29	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2291.2	0	SC	0	2.089	0	34.665	0	3.29	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2292.2	0	SC	0	2.089	0	34.666	0	3.29	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2293.2	0	SC	0	2.089	0	34.665	0	3.29	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2294.2	0	SC	0	2.089	0	34.665	0	3.30	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2295.1	0	SC	0	2.088	0	34.665	0	3.30	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2296.1	0	SC	0	2.087	0	34.665	0	3.29	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2297.1	0	SC	0	2.084	0	34.666	0	3.29	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2298.1	0	SC	0	2.082	0	34.666	0	3.30	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2299.1	0	SC	0	2.081	0	34.666	0	3.30	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2300.1	0	SC	0	2.080	0	34.667	0	3.30	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2301.0	0	SC	0	2.078	0	34.667	0	3.30	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2302.0	0	SC	0	2.077	0	34.667	0	3.30	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2303.0	0	SC	0	2.076	0	34.667	0	3.32	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2304.0	0	SC	0	2.075	0	34.667	0	3.30	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2305.0	0	SC	0	2.074	0	34.667	0	3.30	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2306.0	0	SC	0	2.072	0	34.667	0	3.33	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2306.9	0	SC	0	2.072	0	34.667	0	3.33	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2307.9	0	SC	0	2.072	0	34.667	0	3.33	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2308.9	0	SC	0	2.072	0	34.667	0	3.33	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2309.9	0	SC	0	2.072	0	34.667	0	3.33	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2310.9	0	SC	0	2.072	0	34.667	0	3.33	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2311.9	0	SC	0	2.072	0	34.667	0	3.30	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2312.8	0	SC	0	2.072	0	34.667	0	3.31	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2313.8	0	SC	0	2.072	0	34.667	0	3.31	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2314.8	0	SC	0	2.072	0	34.667	0	3.31	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2315.8	0	SC	0	2.072	0	34.667	0	3.31	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2316.8	0	SC	0	2.072	0	34.667	0	3.31	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2317.8	0	SC	0	2.072	0	34.667	0	3.31	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2318.7	0	SC	0	2.072	0	34.667	0	3.31	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2319.7	0	SC	0	2.072	0	34.667	0	3.31	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2320.7	0	SC	0	2.073	0	34.667	0	3.31	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2321.7	0	SC	0	2.073	0	34.667	0	3.31	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2322.7	0	SC	0	2.072	0	34.667	0	3.34	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2323.7	0	SC	0	2.071	0	34.667	0	3.33	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2324.6	0	SC	0	2.070	0	34.667	0	3.32	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2325.6	0	SC	0	2.069	0	34.667	0	3.32	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2326.6	0	SC	0	2.068	0	34.667	0	3.32	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2327.6	0	SC	0	2.068	0	34.667	0	3.31	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2328.6	0	SC	0	2.067	0	34.667	0	3.31	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2329.6	0	SC	0	2.066	0	34.668	0	3.32	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2330.5	0	SC	0	2.065	0	34.668	0	3.32	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2331.5	0	SC	0	2.062	0	34.668	0	3.32	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2332.5	0	SC	0	2.060	0	34.669	0	3.32	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2333.5	0	SC	0	2.059	0	34.669	0	3.32	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2334.5	0	SC	0	2.059	0	34.669	0	3.32	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2335.5	0	SC	0	2.058	0	34.669	0	3.32	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2336.4	0	SC	0	2.058	0	34.669	0	3.33	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2337.4	0	SC	0	2.059	0	34.668	0	3.33	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2338.4	0	SC	0	2.058	0	34.669	0	3.33	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2339.4	0	SC	0	2.058	0	34.669	0	3.32	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2340.4	0	SC	0	2.058	0	34.669	0	3.33	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2341.4	0	SC	0	2.058	0	34.669	0	3.33	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2342.3	0	SC	0	2.058	0	34.669	0	3.33	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2343.3	0	SC	0	2.058	0	34.669	0	3.32	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2344.3	0	SC	0	2.058	0	34.669	0	3.33	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2345.3	0	SC	0	2.058	0	34.668	0	3.33	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2346.3	0	SC	0	2.058	0	34.669	0	3.33	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2347.3	0	SC	0	2.058	0	34.669	0	3.35	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2348.2	0	SC	0	2.058	0	34.668	0	3.36	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2349.2	0	SC	0	2.058	0	34.669	0	3.34	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2350.2	0	SC	0	2.058	0	34.668	0	3.34	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2351.2	0	SC	0	2.058	0	34.668	0	3.34	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2352.2	0	SC	0	2.057	0	34.669	0	3.34	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2353.2	0	SC	0	2.057	0	34.669	0	3.34	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2354.1	0	SC	0	2.056	0	34.669	0	3.33	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2355.1	0	SC	0	2.055	0	34.669	0	3.34	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2356.1	0	SC	0	2.054	0	34.669	0	3.34	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2357.1	0	SC	0	2.054	0	34.669	0	3.34	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2358.1	0	SC	0	2.055	0	34.668	0	3.33	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2359.1	0	SC	0	2.055	0	34.668	0	3.33	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2360.0	0	SC	0	2.053	0	34.669	0	3.34	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2361.0	0	SC	0	2.052	0	34.669	0	3.34	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2362.0	0	SC	0	2.052	0	34.669	0	3.34	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2363.0	0	SC	0	2.052	0	34.669	0	3.34	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2364.0	0	SC	0	2.050	0	34.669	0	3.35	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2365.0	0	SC	0	2.049	0	34.670	0	3.35	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2365.9	0	SC	0	2.044	0	34.670	0	3.35	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2366.9	0	SC	0	2.042	0	34.670	0	3.34	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2367.9	0	SC	0	2.037	0	34.671	0	3.35	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2368.9	0	SC	0	2.035	0	34.671	0	3.32	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2369.9	0	SC	0	2.035	0	34.671	0	3.35	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2370.9	0	SC	0	2.036	0	34.670	0	3.32	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2371.8	0	SC	0	2.035	0	34.671	0	3.35	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2372.8	0	SC	0	2.035	0	34.671	0	3.35	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2373.8	0	SC	0	2.035	0	34.671	0	3.33	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2374.8	0	SC	0	2.035	0	34.670	0	3.33	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2375.8	0	SC	0	2.035	0	34.671	0	3.36	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2376.7	0	SC	0	2.035	0	34.670	0	3.36	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2377.7	0	SC	0	2.036	0	34.670	0	3.36	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2378.7	0	SC	0	2.035	0	34.670	0	3.36	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2379.7	0	SC	0	2.035	0	34.670	0	3.36	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2380.7	0	SC	0	2.035	0	34.671	0	3.36	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2381.7	0	SC	0	2.035	0	34.671	0	3.36	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2382.6	0	SC	0	2.034	0	34.670	0	3.33	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2383.6	0	SC	0	2.035	0	34.670	0	3.35	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2384.6	0	SC	0	2.035	0	34.670	0	3.36	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2385.6	0	SC	0	2.035	0	34.671	0	3.36	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2386.6	0	SC	0	2.035	0	34.671	0	3.36	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2387.6	0	SC	0	2.034	0	34.671	0	3.34	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2388.5	0	SC	0	2.032	0	34.671	0	3.34	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2389.5	0	SC	0	2.029	0	34.672	0	3.34	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2390.5	0	SC	0	2.027	0	34.671	0	3.37	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2391.5	0	SC	0	2.024	0	34.672	0	3.37	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2392.5	0	SC	0	2.021	0	34.672	0	3.37	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2393.5	0	SC	0	2.015	0	34.673	0	3.34	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2394.4	0	SC	0	2.014	0	34.673	0	3.34	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2395.4	0	SC	0	2.012	0	34.673	0	3.36	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2396.4	0	SC	0	2.009	0	34.674	0	3.37	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2397.4	0	SC	0	2.005	0	34.674	0	3.38	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2398.4	0	SC	0	2.003	0	34.674	0	3.38	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2399.4	0	SC	0	2.002	0	34.674	0	3.35	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2400.3	0	SC	0	2.000	0	34.674	0	3.35	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2401.3	0	SC	0	2.000	0	34.674	0	3.35	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2402.3	0	SC	0	1.999	0	34.675	0	3.37	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2403.3	0	SC	0	1.998	0	34.675	0	3.38	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2404.3	0	SC	0	1.998	0	34.674	0	3.38	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2405.3	0	SC	0	1.998	0	34.674	0	3.38	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2406.2	0	SC	0	1.998	0	34.674	0	3.38	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2407.2	0	SC	0	1.999	0	34.674	0	3.39	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2408.2	0	SC	0	1.998	0	34.674	0	3.39	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2409.2	0	SC	0	1.998	0	34.674	0	3.39	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2410.2	0	SC	0	1.997	0	34.675	0	3.36	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2411.2	0	SC	0	1.997	0	34.675	0	3.39	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2412.1	0	SC	0	1.997	0	34.675	0	3.39	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2413.1	0	SC	0	1.998	0	34.675	0	3.39	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2414.1	0	SC	0	1.998	0	34.675	0	3.39	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2415.1	0	SC	0	1.998	0	34.675	0	3.36	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2416.1	0	SC	0	1.998	0	34.675	0	3.39	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2417.1	0	SC	0	1.998	0	34.675	0	3.39	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2418.0	0	SC	0	1.998	0	34.675	0	3.40	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2419.0	0	SC	0	1.997	0	34.675	0	3.39	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2420.0	0	SC	0	1.996	0	34.675	0	3.39	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2421.0	0	SC	0	1.996	0	34.675	0	3.39	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2422.0	0	SC	0	1.996	0	34.675	0	3.39	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2423.0	0	SC	0	1.996	0	34.675	0	3.39	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2423.9	0	SC	0	1.996	0	34.675	0	3.40	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2424.9	0	SC	0	1.996	0	34.675	0	3.40	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2425.9	0	SC	0	1.996	0	34.675	0	3.40	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2426.9	0	SC	0	1.996	0	34.675	0	3.39	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2427.9	0	SC	0	1.996	0	34.675	0	3.37	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2428.8	0	SC	0	1.995	0	34.675	0	3.37	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2429.8	0	SC	0	1.995	0	34.675	0	3.37	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2430.8	0	SC	0	1.995	0	34.675	0	3.37	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2431.8	0	SC	0	1.995	0	34.675	0	3.37	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2432.8	0	SC	0	1.995	0	34.675	0	3.37	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2433.8	0	SC	0	1.994	0	34.675	0	3.40	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2434.7	0	SC	0	1.994	0	34.675	0	3.40	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2435.7	0	SC	0	1.994	0	34.675	0	3.40	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2436.7	0	SC	0	1.993	0	34.675	0	3.38	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2437.7	0	SC	0	1.992	0	34.676	0	3.38	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2438.7	0	SC	0	1.991	0	34.676	0	3.40	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2439.7	0	SC	0	1.991	0	34.676	0	3.41	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2440.6	0	SC	0	1.991	0	34.675	0	3.41	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2441.6	0	SC	0	1.990	0	34.676	0	3.41	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2442.6	0	SC	0	1.990	0	34.676	0	3.41	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2443.6	0	SC	0	1.989	0	34.675	0	3.38	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2444.6	0	SC	0	1.988	0	34.676	0	3.38	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2445.6	0	SC	0	1.988	0	34.676	0	3.40	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2446.5	0	SC	0	1.988	0	34.676	0	3.41	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2447.5	0	SC	0	1.988	0	34.676	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2448.5	0	SC	0	1.988	0	34.676	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2449.5	0	SC	0	1.988	0	34.675	0	3.38	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2450.5	0	SC	0	1.988	0	34.676	0	3.39	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2451.5	0	SC	0	1.988	0	34.676	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2452.4	0	SC	0	1.988	0	34.676	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2453.4	0	SC	0	1.988	0	34.676	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2454.4	0	SC	0	1.988	0	34.676	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2455.4	0	SC	0	1.988	0	34.676	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2456.4	0	SC	0	1.988	0	34.676	0	3.43	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2457.4	0	SC	0	1.988	0	34.676	0	3.41	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2458.3	0	SC	0	1.988	0	34.676	0	3.39	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2459.3	0	SC	0	1.987	0	34.676	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2460.3	0	SC	0	1.985	0	34.676	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2461.3	0	SC	0	1.984	0	34.676	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2462.3	0	SC	0	1.984	0	34.677	0	3.43	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2463.2	0	SC	0	1.984	0	34.677	0	3.40	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2464.2	0	SC	0	1.984	0	34.676	0	3.39	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2465.2	0	SC	0	1.983	0	34.677	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2466.2	0	SC	0	1.983	0	34.677	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2467.2	0	SC	0	1.984	0	34.676	0	3.43	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2468.2	0	SC	0	1.984	0	34.676	0	3.43	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2469.1	0	SC	0	1.984	0	34.676	0	3.43	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2470.1	0	SC	0	1.984	0	34.677	0	3.40	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2471.1	0	SC	0	1.984	0	34.677	0	3.41	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2472.1	0	SC	0	1.984	0	34.676	0	3.40	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2473.1	0	SC	0	1.984	0	34.677	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2474.1	0	SC	0	1.984	0	34.676	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2475.0	0	SC	0	1.985	0	34.676	0	3.43	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2476.0	0	SC	0	1.985	0	34.676	0	3.41	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2477.0	0	SC	0	1.985	0	34.676	0	3.41	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2478.0	0	SC	0	1.986	0	34.676	0	3.43	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2479.0	0	SC	0	1.986	0	34.676	0	3.40	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2480.0	0	SC	0	1.986	0	34.676	0	3.43	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2480.9	0	SC	0	1.986	0	34.676	0	3.40	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2481.9	0	SC	0	1.986	0	34.676	0	3.41	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2482.9	0	SC	0	1.986	0	34.676	0	3.41	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2483.9	0	SC	0	1.986	0	34.676	0	3.41	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2484.9	0	SC	0	1.986	0	34.676	0	3.41	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2485.8	0	SC	0	1.983	0	34.677	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2486.8	0	SC	0	1.979	0	34.677	0	3.41	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2487.8	0	SC	0	1.979	0	34.677	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2488.8	0	SC	0	1.980	0	34.677	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2489.8	0	SC	0	1.979	0	34.678	0	3.41	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2490.8	0	SC	0	1.979	0	34.678	0	3.41	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2491.7	0	SC	0	1.979	0	34.677	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2492.7	0	SC	0	1.979	0	34.677	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2493.7	0	SC	0	1.979	0	34.678	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2494.7	0	SC	0	1.979	0	34.677	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2495.7	0	SC	0	1.979	0	34.678	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2496.7	0	SC	0	1.979	0	34.677	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2497.6	0	SC	0	1.979	0	34.677	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2498.6	0	SC	0	1.979	0	34.677	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2499.6	0	SC	0	1.979	0	34.678	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2500.6	0	SC	0	1.979	0	34.677	0	3.43	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2501.6	0	SC	0	1.979	0	34.677	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2502.6	0	SC	0	1.980	0	34.677	0	3.43	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2503.5	0	SC	0	1.980	0	34.677	0	3.43	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2504.5	0	SC	0	1.980	0	34.677	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2505.5	0	SC	0	1.980	0	34.677	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2506.5	0	SC	0	1.980	0	34.677	0	3.43	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2507.5	0	SC	0	1.980	0	34.677	0	3.43	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2508.4	0	SC	0	1.980	0	34.678	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2509.4	0	SC	0	1.979	0	34.678	0	3.43	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2510.4	0	SC	0	1.978	0	34.677	0	3.43	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2511.4	0	SC	0	1.977	0	34.678	0	3.40	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2512.4	0	SC	0	1.976	0	34.677	0	3.40	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2513.4	0	SC	0	1.976	0	34.677	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2514.3	0	SC	0	1.975	0	34.678	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2515.3	0	SC	0	1.974	0	34.678	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2516.3	0	SC	0	1.973	0	34.678	0	3.43	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2517.3	0	SC	0	1.973	0	34.678	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2518.3	0	SC	0	1.972	0	34.678	0	3.41	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2519.3	0	SC	0	1.972	0	34.678	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2520.2	0	SC	0	1.972	0	34.678	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2521.2	0	SC	0	1.972	0	34.678	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2522.2	0	SC	0	1.972	0	34.678	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2523.2	0	SC	0	1.972	0	34.678	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2524.2	0	SC	0	1.972	0	34.678	0	3.41	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2525.2	0	SC	0	1.971	0	34.678	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2526.1	0	SC	0	1.971	0	34.679	0	3.43	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2527.1	0	SC	0	1.970	0	34.679	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2528.1	0	SC	0	1.970	0	34.679	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2529.1	0	SC	0	1.970	0	34.679	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2530.1	0	SC	0	1.969	0	34.679	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2531.0	0	SC	0	1.968	0	34.679	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2532.0	0	SC	0	1.967	0	34.679	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2533.0	0	SC	0	1.967	0	34.679	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2534.0	0	SC	0	1.967	0	34.679	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2535.0	0	SC	0	1.966	0	34.679	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2536.0	0	SC	0	1.966	0	34.679	0	3.42	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2536.9	0	SC	0	1.966	0	34.679	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2537.9	0	SC	0	1.965	0	34.679	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2538.9	0	SC	0	1.966	0	34.679	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2539.9	0	SC	0	1.966	0	34.679	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2540.9	0	SC	0	1.966	0	34.679	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2541.9	0	SC	0	1.966	0	34.679	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2542.8	0	SC	0	1.966	0	34.679	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2543.8	0	SC	0	1.966	0	34.679	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2544.8	0	SC	0	1.966	0	34.679	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2545.8	0	SC	0	1.966	0	34.680	0	3.43	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2546.8	0	SC	0	1.966	0	34.679	0	3.43	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2547.7	0	SC	0	1.966	0	34.679	0	3.43	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2548.7	0	SC	0	1.966	0	34.679	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2549.7	0	SC	0	1.966	0	34.679	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2550.7	0	SC	0	1.966	0	34.679	0	3.43	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2551.7	0	SC	0	1.966	0	34.679	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2552.7	0	SC	0	1.966	0	34.679	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2553.6	0	SC	0	1.966	0	34.679	0	3.43	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2554.6	0	SC	0	1.966	0	34.680	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2555.6	0	SC	0	1.966	0	34.679	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2556.6	0	SC	0	1.966	0	34.679	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2557.6	0	SC	0	1.966	0	34.679	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2558.6	0	SC	0	1.966	0	34.679	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2559.5	0	SC	0	1.965	0	34.680	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2560.5	0	SC	0	1.966	0	34.679	0	3.43	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2561.5	0	SC	0	1.966	0	34.680	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2562.5	0	SC	0	1.966	0	34.679	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2563.5	0	SC	0	1.966	0	34.679	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2564.4	0	SC	0	1.966	0	34.679	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2565.4	0	SC	0	1.966	0	34.679	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2566.4	0	SC	0	1.965	0	34.680	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2567.4	0	SC	0	1.965	0	34.680	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2568.4	0	SC	0	1.965	0	34.680	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2569.4	0	SC	0	1.966	0	34.680	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2570.3	0	SC	0	1.966	0	34.680	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2571.3	0	SC	0	1.966	0	34.680	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2572.3	0	SC	0	1.965	0	34.680	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2573.3	0	SC	0	1.965	0	34.680	0	3.44	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2574.3	0	SC	0	1.965	0	34.680	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2575.2	0	SC	0	1.965	0	34.681	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2576.2	0	SC	0	1.965	0	34.681	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2577.2	0	SC	0	1.965	0	34.680	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2578.2	0	SC	0	1.965	0	34.680	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2579.2	0	SC	0	1.965	0	34.681	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2580.2	0	SC	0	1.964	0	34.681	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2581.1	0	SC	0	1.964	0	34.681	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2582.1	0	SC	0	1.964	0	34.681	0	3.45	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2583.1	0	SC	0	1.964	0	34.681	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2584.1	0	SC	0	1.964	0	34.681	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2585.1	0	SC	0	1.964	0	34.680	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2586.1	0	SC	0	1.964	0	34.681	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2587.0	0	SC	0	1.964	0	34.681	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2588.0	0	SC	0	1.964	0	34.681	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2589.0	0	SC	0	1.964	0	34.681	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2590.0	0	SC	0	1.964	0	34.680	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2591.0	0	SC	0	1.964	0	34.681	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2591.9	0	SC	0	1.964	0	34.681	0	3.46	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2592.9	0	SC	0	1.964	0	34.681	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2593.9	0	SC	0	1.964	0	34.681	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2594.9	0	SC	0	1.964	0	34.681	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2595.9	0	SC	0	1.964	0	34.681	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2596.9	0	SC	0	1.964	0	34.682	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2597.8	0	SC	0	1.964	0	34.682	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2598.8	0	SC	0	1.964	0	34.681	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2599.8	0	SC	0	1.964	0	34.681	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2600.8	0	SC	0	1.965	0	34.681	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2601.8	0	SC	0	1.964	0	34.681	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2602.8	0	SC	0	1.965	0	34.681	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2603.7	0	SC	0	1.965	0	34.681	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2604.7	0	SC	0	1.965	0	34.681	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2605.7	0	SC	0	1.965	0	34.681	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2606.7	0	SC	0	1.964	0	34.682	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2607.7	0	SC	0	1.965	0	34.682	0	3.47	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2608.6	0	SC	0	1.965	0	34.681	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2609.6	0	SC	0	1.965	0	34.681	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2610.6	0	SC	0	1.965	0	34.681	0	3.51	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2611.6	0	SC	0	1.965	0	34.681	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2612.6	0	SC	0	1.965	0	34.681	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2613.6	0	SC	0	1.965	0	34.681	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2614.5	0	SC	0	1.964	0	34.681	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2615.5	0	SC	0	1.964	0	34.681	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2616.5	0	SC	0	1.963	0	34.682	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2617.5	0	SC	0	1.963	0	34.682	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2618.5	0	SC	0	1.961	0	34.682	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2619.4	0	SC	0	1.959	0	34.683	0	3.51	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2620.4	0	SC	0	1.959	0	34.682	0	3.48	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2621.4	0	SC	0	1.959	0	34.682	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2622.4	0	SC	0	1.958	0	34.683	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2623.4	0	SC	0	1.958	0	34.683	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2624.4	0	SC	0	1.957	0	34.683	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2625.3	0	SC	0	1.955	0	34.683	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2626.3	0	SC	0	1.954	0	34.684	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2627.3	0	SC	0	1.952	0	34.684	0	3.49	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2628.3	0	SC	0	1.952	0	34.684	0	3.51	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2629.3	0	SC	0	1.952	0	34.684	0	3.52	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2630.2	0	SC	0	1.952	0	34.684	0	3.52	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2631.2	0	SC	0	1.952	0	34.683	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2632.2	0	SC	0	1.951	0	34.683	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2633.2	0	SC	0	1.949	0	34.684	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2634.2	0	SC	0	1.948	0	34.684	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2635.2	0	SC	0	1.948	0	34.685	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2636.1	0	SC	0	1.948	0	34.684	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2637.1	0	SC	0	1.948	0	34.685	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2638.1	0	SC	0	1.948	0	34.684	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2639.1	0	SC	0	1.949	0	34.684	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2640.1	0	SC	0	1.949	0	34.684	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2641.0	0	SC	0	1.949	0	34.685	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2642.0	0	SC	0	1.949	0	34.685	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2643.0	0	SC	0	1.949	0	34.684	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2644.0	0	SC	0	1.949	0	34.684	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2645.0	0	SC	0	1.949	0	34.684	0	3.56	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2646.0	0	SC	0	1.949	0	34.684	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2646.9	0	SC	0	1.949	0	34.684	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2647.9	0	SC	0	1.948	0	34.684	0	3.53	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2648.9	0	SC	0	1.948	0	34.684	0	3.54	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2649.9	0	SC	0	1.947	0	34.685	0	3.54	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2650.9	0	SC	0	1.946	0	34.685	0	3.54	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2651.9	0	SC	0	1.944	0	34.685	0	3.54	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2652.8	0	SC	0	1.942	0	34.686	0	3.54	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2653.8	0	SC	0	1.941	0	34.686	0	3.54	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2654.8	0	SC	0	1.941	0	34.686	0	3.54	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2655.8	0	SC	0	1.940	0	34.686	0	3.54	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2656.8	0	SC	0	1.940	0	34.686	0	3.54	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2657.7	0	SC	0	1.939	0	34.686	0	3.54	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2658.7	0	SC	0	1.938	0	34.686	0	3.54	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2659.7	0	SC	0	1.936	0	34.687	0	3.55	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2660.7	0	SC	0	1.936	0	34.686	0	3.55	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2661.7	0	SC	0	1.936	0	34.687	0	3.55	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2662.7	0	SC	0	1.936	0	34.687	0	3.55	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2663.6	0	SC	0	1.937	0	34.687	0	3.58	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2664.6	0	SC	0	1.937	0	34.686	0	3.58	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2665.6	0	SC	0	1.937	0	34.686	0	3.55	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2666.6	0	SC	0	1.937	0	34.686	0	3.55	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2667.6	0	SC	0	1.936	0	34.687	0	3.56	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2668.5	0	SC	0	1.936	0	34.687	0	3.56	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2669.5	0	SC	0	1.934	0	34.688	0	3.56	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2670.5	0	SC	0	1.934	0	34.688	0	3.55	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2671.5	0	SC	0	1.934	0	34.688	0	3.55	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2672.5	0	SC	0	1.934	0	34.688	0	3.56	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2673.5	0	SC	0	1.934	0	34.688	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2674.4	0	SC	0	1.934	0	34.688	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2675.4	0	SC	0	1.934	0	34.688	0	3.56	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2676.4	0	SC	0	1.934	0	34.688	0	3.56	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2677.4	0	SC	0	1.934	0	34.688	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2678.4	0	SC	0	1.934	0	34.688	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2679.3	0	SC	0	1.934	0	34.688	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2680.3	0	SC	0	1.934	0	34.688	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2681.3	0	SC	0	1.934	0	34.688	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2682.3	0	SC	0	1.934	0	34.688	0	3.56	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2683.3	0	SC	0	1.933	0	34.689	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2684.2	0	SC	0	1.932	0	34.689	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2685.2	0	SC	0	1.931	0	34.689	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2686.2	0	SC	0	1.930	0	34.688	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2687.2	0	SC	0	1.930	0	34.688	0	3.60	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2688.2	0	SC	0	1.930	0	34.688	0	3.60	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2689.2	0	SC	0	1.929	0	34.688	0	3.60	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2690.1	0	SC	0	1.929	0	34.689	0	3.60	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2691.1	0	SC	0	1.929	0	34.688	0	3.60	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2692.1	0	SC	0	1.928	0	34.689	0	3.60	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2693.1	0	SC	0	1.928	0	34.689	0	3.60	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2694.1	0	SC	0	1.928	0	34.689	0	3.60	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2695.0	0	SC	0	1.928	0	34.689	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2696.0	0	SC	0	1.928	0	34.689	0	3.64	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2697.0	0	SC	0	1.928	0	34.689	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2698.0	0	SC	0	1.928	0	34.689	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2699.0	0	SC	0	1.927	0	34.689	0	3.60	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2700.0	0	SC	0	1.926	0	34.689	0	3.60	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2700.9	0	SC	0	1.925	0	34.689	0	3.60	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2701.9	0	SC	0	1.924	0	34.689	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2702.9	0	SC	0	1.924	0	34.689	0	3.61	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2703.9	0	SC	0	1.924	0	34.689	0	3.61	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2704.9	0	SC	0	1.923	0	34.689	0	3.62	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2705.8	0	SC	0	1.923	0	34.689	0	3.61	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2706.8	0	SC	0	1.923	0	34.689	0	3.61	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2707.8	0	SC	0	1.922	0	34.689	0	3.61	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2708.8	0	SC	0	1.922	0	34.689	0	3.61	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2709.8	0	SC	0	1.922	0	34.689	0	3.64	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2710.8	0	SC	0	1.921	0	34.689	0	3.61	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2711.7	0	SC	0	1.919	0	34.689	0	3.64	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2712.7	0	SC	0	1.919	0	34.689	0	3.62	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2713.7	0	SC	0	1.919	0	34.690	0	3.62	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2714.7	0	SC	0	1.919	0	34.689	0	3.62	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2715.7	0	SC	0	1.918	0	34.690	0	3.62	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2716.6	0	SC	0	1.918	0	34.690	0	3.62	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2717.6	0	SC	0	1.918	0	34.689	0	3.62	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2718.6	0	SC	0	1.918	0	34.689	0	3.62	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2719.6	0	SC	0	1.918	0	34.690	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2720.6	0	SC	0	1.918	0	34.690	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2721.6	0	SC	0	1.917	0	34.690	0	3.62	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2722.5	0	SC	0	1.917	0	34.690	0	3.62	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2723.5	0	SC	0	1.917	0	34.689	0	3.62	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2724.5	0	SC	0	1.917	0	34.690	0	3.62	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2725.5	0	SC	0	1.916	0	34.690	0	3.62	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2726.5	0	SC	0	1.916	0	34.690	0	3.59	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2727.4	0	SC	0	1.916	0	34.691	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2728.4	0	SC	0	1.916	0	34.691	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2729.4	0	SC	0	1.916	0	34.690	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2730.4	0	SC	0	1.915	0	34.690	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2731.4	0	SC	0	1.916	0	34.690	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2732.3	0	SC	0	1.916	0	34.690	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2733.3	0	SC	0	1.915	0	34.690	0	3.61	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2734.3	0	SC	0	1.915	0	34.691	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2735.3	0	SC	0	1.915	0	34.691	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2736.3	0	SC	0	1.915	0	34.690	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2737.3	0	SC	0	1.916	0	34.690	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2738.2	0	SC	0	1.916	0	34.690	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2739.2	0	SC	0	1.916	0	34.690	0	3.64	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2740.2	0	SC	0	1.915	0	34.691	0	3.64	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2741.2	0	SC	0	1.915	0	34.690	0	3.64	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2742.2	0	SC	0	1.915	0	34.691	0	3.65	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2743.1	0	SC	0	1.916	0	34.690	0	3.65	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2744.1	0	SC	0	1.916	0	34.690	0	3.65	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2745.1	0	SC	0	1.916	0	34.690	0	3.65	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2746.1	0	SC	0	1.916	0	34.690	0	3.64	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2747.1	0	SC	0	1.916	0	34.690	0	3.64	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2748.1	0	SC	0	1.915	0	34.690	0	3.64	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2749.0	0	SC	0	1.915	0	34.691	0	3.64	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2750.0	0	SC	0	1.914	0	34.691	0	3.64	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2751.0	0	SC	0	1.914	0	34.691	0	3.62	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2752.0	0	SC	0	1.914	0	34.691	0	3.65	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2753.0	0	SC	0	1.914	0	34.691	0	3.64	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2753.9	0	SC	0	1.914	0	34.691	0	3.62	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2754.9	0	SC	0	1.914	0	34.690	0	3.65	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2755.9	0	SC	0	1.913	0	34.691	0	3.65	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2756.9	0	SC	0	1.913	0	34.691	0	3.65	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2757.9	0	SC	0	1.911	0	34.691	0	3.65	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2758.8	0	SC	0	1.912	0	34.691	0	3.65	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2759.8	0	SC	0	1.912	0	34.691	0	3.65	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2760.8	0	SC	0	1.912	0	34.691	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2761.8	0	SC	0	1.911	0	34.691	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2762.8	0	SC	0	1.911	0	34.691	0	3.62	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2763.8	0	SC	0	1.911	0	34.691	0	3.64	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2764.7	0	SC	0	1.911	0	34.691	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2765.7	0	SC	0	1.910	0	34.691	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2766.7	0	SC	0	1.910	0	34.692	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2767.7	0	SC	0	1.909	0	34.691	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2768.7	0	SC	0	1.909	0	34.692	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2769.6	0	SC	0	1.909	0	34.692	0	3.64	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2770.6	0	SC	0	1.909	0	34.692	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2771.6	0	SC	0	1.909	0	34.692	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2772.6	0	SC	0	1.909	0	34.692	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2773.6	0	SC	0	1.909	0	34.692	0	3.64	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2774.5	0	SC	0	1.908	0	34.692	0	3.64	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2775.5	0	SC	0	1.908	0	34.692	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2776.5	0	SC	0	1.908	0	34.692	0	3.65	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2777.5	0	SC	0	1.908	0	34.692	0	3.63	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2778.5	0	SC	0	1.908	0	34.692	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2779.5	0	SC	0	1.908	0	34.691	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2780.4	0	SC	0	1.908	0	34.692	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2781.4	0	SC	0	1.908	0	34.692	0	3.64	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2782.4	0	SC	0	1.908	0	34.691	0	3.64	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2783.4	0	SC	0	1.907	0	34.692	0	3.64	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2784.4	0	SC	0	1.908	0	34.692	0	3.64	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2785.3	0	SC	0	1.908	0	34.692	0	3.64	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2786.3	0	SC	0	1.908	0	34.692	0	3.64	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2787.3	0	SC	0	1.908	0	34.692	0	3.64	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2788.3	0	SC	0	1.908	0	34.692	0	3.65	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2789.3	0	SC	0	1.908	0	34.692	0	3.68	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2790.2	0	SC	0	1.908	0	34.692	0	3.65	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2791.2	0	SC	0	1.908	0	34.692	0	3.64	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2792.2	0	SC	0	1.908	0	34.692	0	3.64	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2793.2	0	SC	0	1.908	0	34.692	0	3.65	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2794.2	0	SC	0	1.908	0	34.693	0	3.65	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2795.2	0	SC	0	1.908	0	34.693	0	3.65	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2796.1	0	SC	0	1.908	0	34.692	0	3.69	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2797.1	0	SC	0	1.908	0	34.692	0	3.69	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2798.1	0	SC	0	1.908	0	34.692	0	3.65	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2799.1	0	SC	0	1.908	0	34.692	0	3.65	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2800.1	0	SC	0	1.907	0	34.692	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2801.0	0	SC	0	1.908	0	34.692	0	3.68	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2802.0	0	SC	0	1.908	0	34.692	0	3.65	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2803.0	0	SC	0	1.908	0	34.692	0	3.65	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2804.0	0	SC	0	1.907	0	34.693	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2805.0	0	SC	0	1.907	0	34.693	0	3.65	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2805.9	0	SC	0	1.907	0	34.693	0	3.65	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2806.9	0	SC	0	1.907	0	34.693	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2807.9	0	SC	0	1.907	0	34.693	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2808.9	0	SC	0	1.907	0	34.693	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2809.9	0	SC	0	1.907	0	34.693	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2810.9	0	SC	0	1.907	0	34.693	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2811.8	0	SC	0	1.906	0	34.693	0	3.67	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2812.8	0	SC	0	1.906	0	34.693	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2813.8	0	SC	0	1.906	0	34.693	0	3.67	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2814.8	0	SC	0	1.906	0	34.693	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2815.8	0	SC	0	1.906	0	34.693	0	3.67	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2816.7	0	SC	0	1.906	0	34.693	0	3.67	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2817.7	0	SC	0	1.906	0	34.694	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2818.7	0	SC	0	1.906	0	34.693	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2819.7	0	SC	0	1.906	0	34.693	0	3.66	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2820.7	0	SC	0	1.906	0	34.694	0	3.67	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2821.6	0	SC	0	1.906	0	34.694	0	3.67	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2822.6	0	SC	0	1.906	0	34.694	0	3.67	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2823.6	0	SC	0	1.906	0	34.694	0	3.67	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2824.6	0	SC	0	1.906	0	34.694	0	3.67	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2825.6	0	SC	0	1.905	0	34.694	0	3.68	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2826.6	0	SC	0	1.904	0	34.694	0	3.68	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2827.5	0	SC	0	1.903	0	34.695	0	3.70	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2828.5	0	SC	0	1.903	0	34.695	0	3.67	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2829.5	0	SC	0	1.902	0	34.695	0	3.67	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2830.5	0	SC	0	1.902	0	34.695	0	3.69	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2831.5	0	SC	0	1.902	0	34.695	0	3.71	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2832.4	0	SC	0	1.902	0	34.695	0	3.71	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2833.4	0	SC	0	1.902	0	34.695	0	3.71	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2834.4	0	SC	0	1.902	0	34.695	0	3.72	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2835.4	0	SC	0	1.902	0	34.695	0	3.68	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2836.4	0	SC	0	1.902	0	34.695	0	3.71	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2837.3	0	SC	0	1.902	0	34.695	0	3.68	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2838.3	0	SC	0	1.902	0	34.695	0	3.68	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2839.3	0	SC	0	1.902	0	34.695	0	3.72	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2840.3	0	SC	0	1.902	0	34.695	0	3.72	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2841.3	0	SC	0	1.902	0	34.695	0	3.68	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2842.2	0	SC	0	1.902	0	34.695	0	3.68	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2843.2	0	SC	0	1.902	0	34.695	0	3.71	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2844.2	0	SC	0	1.902	0	34.695	0	3.72	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2845.2	0	SC	0	1.902	0	34.695	0	3.72	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2846.2	0	SC	0	1.902	0	34.695	0	3.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2847.2	0	SC	0	1.902	0	34.695	0	3.72	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2848.1	0	SC	0	1.902	0	34.695	0	3.72	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2849.1	0	SC	0	1.902	0	34.695	0	3.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2850.1	0	SC	0	1.901	0	34.695	0	3.72	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2851.1	0	SC	0	1.901	0	34.696	0	3.72	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2852.1	0	SC	0	1.901	0	34.696	0	3.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2853.0	0	SC	0	1.901	0	34.695	0	3.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2854.0	0	SC	0	1.901	0	34.695	0	3.72	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2855.0	0	SC	0	1.901	0	34.696	0	3.72	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2856.0	0	SC	0	1.901	0	34.696	0	3.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2857.0	0	SC	0	1.901	0	34.695	0	3.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2857.9	0	SC	0	1.901	0	34.695	0	3.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2858.9	0	SC	0	1.901	0	34.695	0	3.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2859.9	0	SC	0	1.901	0	34.695	0	3.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2860.9	0	SC	0	1.901	0	34.696	0	3.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2861.9	0	SC	0	1.901	0	34.696	0	3.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2862.9	0	SC	0	1.901	0	34.696	0	3.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2863.8	0	SC	0	1.901	0	34.696	0	3.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2864.8	0	SC	0	1.901	0	34.696	0	3.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2865.8	0	SC	0	1.901	0	34.695	0	3.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2866.8	0	SC	0	1.901	0	34.696	0	3.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2867.8	0	SC	0	1.901	0	34.696	0	3.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2868.7	0	SC	0	1.901	0	34.696	0	3.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2869.7	0	SC	0	1.901	0	34.696	0	3.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2870.7	0	SC	0	1.901	0	34.696	0	3.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2871.7	0	SC	0	1.901	0	34.696	0	3.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2872.7	0	SC	0	1.901	0	34.695	0	3.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2873.6	0	SC	0	1.901	0	34.695	0	3.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2874.6	0	SC	0	1.901	0	34.696	0	3.75	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2875.6	0	SC	0	1.901	0	34.696	0	3.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2876.6	0	SC	0	1.901	0	34.696	0	3.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2877.6	0	SC	0	1.902	0	34.696	0	3.75	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2878.5	0	SC	0	1.902	0	34.696	0	3.75	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2879.5	0	SC	0	1.902	0	34.696	0	3.75	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2880.5	0	SC	0	1.902	0	34.696	0	3.75	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2881.5	0	SC	0	1.902	0	34.696	0	3.75	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2882.5	0	SC	0	1.902	0	34.696	0	3.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2883.4	0	SC	0	1.902	0	34.696	0	3.75	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2884.4	0	SC	0	1.902	0	34.696	0	3.75	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2885.4	0	SC	0	1.902	0	34.696	0	3.75	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2886.4	0	SC	0	1.902	0	34.696	0	3.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2887.4	0	SC	0	1.902	0	34.696	0	3.75	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2888.4	0	SC	0	1.902	0	34.696	0	3.75	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2889.3	0	SC	0	1.902	0	34.696	0	3.75	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2890.3	0	SC	0	1.902	0	34.696	0	3.75	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2891.3	0	SC	0	1.902	0	34.696	0	3.76	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2892.3	0	SC	0	1.901	0	34.696	0	3.72	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2893.3	0	SC	0	1.901	0	34.696	0	3.72	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2894.2	0	SC	0	1.902	0	34.696	0	3.72	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2895.2	0	SC	0	1.902	0	34.696	0	3.72	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2896.2	0	SC	0	1.902	0	34.696	0	3.76	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2897.2	0	SC	0	1.902	0	34.696	0	3.76	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2898.2	0	SC	0	1.902	0	34.696	0	3.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2899.1	0	SC	0	1.902	0	34.696	0	3.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2900.1	0	SC	0	1.902	0	34.696	0	3.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2901.1	0	SC	0	1.902	0	34.696	0	3.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2902.1	0	SC	0	1.902	0	34.696	0	3.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2903.1	0	SC	0	1.903	0	34.696	0	3.77	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2904.0	0	SC	0	1.903	0	34.696	0	3.76	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2905.0	0	SC	0	1.903	0	34.696	0	3.76	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2906.0	0	SC	0	1.903	0	34.696	0	3.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2907.0	0	SC	0	1.903	0	34.696	0	3.73	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2908.0	0	SC	0	1.903	0	34.696	0	3.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2908.9	0	SC	0	1.903	0	34.696	0	3.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2909.9	0	SC	0	1.903	0	34.696	0	3.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2910.9	0	SC	0	1.903	0	34.696	0	3.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2911.9	0	SC	0	1.903	0	34.696	0	3.74	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2912.9	0	SC	0	1.903	0	34.697	0	3.77	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2913.9	0	SC	0	1.903	0	34.697	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2914.8	0	SC	0	1.903	0	34.696	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2915.8	0	SC	0	1.903	0	34.696	0	3.77	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2916.8	0	SC	0	1.903	0	34.696	0	3.77	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2917.8	0	SC	0	1.903	0	34.696	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2918.8	0	SC	0	1.902	0	34.697	0	3.75	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2919.7	0	SC	0	1.902	0	34.697	0	3.77	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2920.7	0	SC	0	1.903	0	34.696	0	3.77	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2921.7	0	SC	0	1.903	0	34.696	0	3.77	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2922.7	0	SC	0	1.903	0	34.696	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2923.7	0	SC	0	1.903	0	34.696	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2924.6	0	SC	0	1.903	0	34.696	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2925.6	0	SC	0	1.903	0	34.696	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2926.6	0	SC	0	1.903	0	34.697	0	3.75	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2927.6	0	SC	0	1.903	0	34.697	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2928.6	0	SC	0	1.902	0	34.697	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2929.5	0	SC	0	1.902	0	34.697	0	3.79	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2930.5	0	SC	0	1.902	0	34.697	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2931.5	0	SC	0	1.902	0	34.697	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2932.5	0	SC	0	1.902	0	34.697	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2933.5	0	SC	0	1.902	0	34.697	0	3.79	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2934.4	0	SC	0	1.902	0	34.697	0	3.76	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2935.4	0	SC	0	1.902	0	34.697	0	3.75	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2936.4	0	SC	0	1.902	0	34.697	0	3.76	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2937.4	0	SC	0	1.902	0	34.697	0	3.76	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2938.4	0	SC	0	1.903	0	34.697	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2939.3	0	SC	0	1.903	0	34.697	0	3.79	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2940.3	0	SC	0	1.901	0	34.697	0	3.76	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2941.3	0	SC	0	1.900	0	34.697	0	3.76	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2942.3	0	SC	0	1.900	0	34.698	0	3.76	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2943.3	0	SC	0	1.900	0	34.698	0	3.76	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2944.3	0	SC	0	1.900	0	34.698	0	3.76	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2945.2	0	SC	0	1.900	0	34.697	0	3.76	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2946.2	0	SC	0	1.900	0	34.697	0	3.80	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2947.2	0	SC	0	1.900	0	34.697	0	3.77	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2948.2	0	SC	0	1.900	0	34.697	0	3.76	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2949.2	0	SC	0	1.900	0	34.698	0	3.77	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2950.1	0	SC	0	1.900	0	34.698	0	3.77	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2951.1	0	SC	0	1.901	0	34.697	0	3.76	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2952.1	0	SC	0	1.900	0	34.697	0	3.77	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2953.1	0	SC	0	1.899	0	34.698	0	3.77	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2954.1	0	SC	0	1.898	0	34.698	0	3.77	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2955.0	0	SC	0	1.898	0	34.698	0	3.77	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2956.0	0	SC	0	1.898	0	34.698	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2957.0	0	SC	0	1.896	0	34.699	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2958.0	0	SC	0	1.896	0	34.698	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2959.0	0	SC	0	1.896	0	34.698	0	3.77	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2959.9	0	SC	0	1.897	0	34.698	0	3.77	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2960.9	0	SC	0	1.898	0	34.697	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2961.9	0	SC	0	1.898	0	34.698	0	3.80	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2962.9	0	SC	0	1.898	0	34.698	0	3.81	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2963.9	0	SC	0	1.896	0	34.698	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2964.8	0	SC	0	1.896	0	34.698	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2965.8	0	SC	0	1.896	0	34.699	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2966.8	0	SC	0	1.895	0	34.699	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2967.8	0	SC	0	1.895	0	34.699	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2968.8	0	SC	0	1.895	0	34.699	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2969.7	0	SC	0	1.895	0	34.699	0	3.79	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2970.7	0	SC	0	1.895	0	34.699	0	3.82	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2971.7	0	SC	0	1.895	0	34.699	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2972.7	0	SC	0	1.895	0	34.699	0	3.78	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2973.7	0	SC	0	1.895	0	34.699	0	3.79	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2974.6	0	SC	0	1.895	0	34.699	0	3.79	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2975.6	0	SC	0	1.896	0	34.698	0	3.79	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2976.6	0	SC	0	1.896	0	34.699	0	3.81	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2977.6	0	SC	0	1.895	0	34.699	0	3.79	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2978.6	0	SC	0	1.896	0	34.699	0	3.79	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2979.5	0	SC	0	1.896	0	34.699	0	3.79	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2980.5	0	SC	0	1.896	0	34.699	0	3.80	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2981.5	0	SC	0	1.895	0	34.699	0	3.79	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2982.5	0	SC	0	1.895	0	34.699	0	3.82	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2983.5	0	SC	0	1.894	0	34.699	0	3.79	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2984.5	0	SC	0	1.894	0	34.699	0	3.80	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2985.4	0	SC	0	1.894	0	34.699	0	3.80	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2986.4	0	SC	0	1.894	0	34.699	0	3.80	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2987.4	0	SC	0	1.894	0	34.700	0	3.82	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2988.4	0	SC	0	1.894	0	34.699	0	3.80	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2989.4	0	SC	0	1.895	0	34.699	0	3.80	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2990.3	0	SC	0	1.894	0	34.699	0	3.82	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2991.3	0	SC	0	1.894	0	34.700	0	3.84	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2992.3	0	SC	0	1.894	0	34.700	0	3.80	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2993.3	0	SC	0	1.894	0	34.699	0	3.80	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2994.3	0	SC	0	1.894	0	34.699	0	3.80	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2995.2	0	SC	0	1.894	0	34.699	0	3.84	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2996.2	0	SC	0	1.893	0	34.700	0	3.81	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2997.2	0	SC	0	1.892	0	34.700	0	3.80	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2998.2	0	SC	0	1.891	0	34.700	0	3.80	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	2999.2	0	SC	0	1.891	0	34.700	0	3.81	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3000.1	0	SC	0	1.890	0	34.700	0	3.81	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3001.1	0	SC	0	1.889	0	34.700	0	3.81	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3002.1	0	SC	0	1.888	0	34.700	0	3.81	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3003.1	0	SC	0	1.888	0	34.700	0	3.81	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3004.1	0	SC	0	1.887	0	34.700	0	3.81	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3005.0	0	SC	0	1.886	0	34.701	0	3.84	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3006.0	0	SC	0	1.885	0	34.701	0	3.84	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3007.0	0	SC	0	1.885	0	34.701	0	3.85	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3008.0	0	SC	0	1.884	0	34.701	0	3.81	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3009.0	0	SC	0	1.883	0	34.701	0	3.82	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3009.9	0	SC	0	1.883	0	34.701	0	3.82	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3010.9	0	SC	0	1.883	0	34.701	0	3.82	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3011.9	0	SC	0	1.883	0	34.701	0	3.84	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3012.9	0	SC	0	1.883	0	34.701	0	3.82	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3013.9	0	SC	0	1.883	0	34.701	0	3.85	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3014.8	0	SC	0	1.883	0	34.701	0	3.86	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3015.8	0	SC	0	1.883	0	34.701	0	3.82	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3016.8	0	SC	0	1.883	0	34.701	0	3.82	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3017.8	0	SC	0	1.883	0	34.702	0	3.83	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3018.8	0	SC	0	1.883	0	34.701	0	3.82	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3019.7	0	SC	0	1.883	0	34.701	0	3.85	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3020.7	0	SC	0	1.882	0	34.702	0	3.86	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3021.7	0	SC	0	1.881	0	34.702	0	3.83	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3022.7	0	SC	0	1.881	0	34.702	0	3.86	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3023.7	0	SC	0	1.882	0	34.701	0	3.86	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3024.6	0	SC	0	1.882	0	34.701	0	3.86	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3025.6	0	SC	0	1.882	0	34.702	0	3.86	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3026.6	0	SC	0	1.882	0	34.702	0	3.86	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3027.6	0	SC	0	1.882	0	34.701	0	3.83	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3028.6	0	SC	0	1.882	0	34.701	0	3.87	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3029.5	0	SC	0	1.882	0	34.701	0	3.87	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3030.5	0	SC	0	1.882	0	34.701	0	3.87	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3031.5	0	SC	0	1.882	0	34.702	0	3.86	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3032.5	0	SC	0	1.881	0	34.702	0	3.86	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3033.5	0	SC	0	1.882	0	34.701	0	3.87	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3034.4	0	SC	0	1.882	0	34.702	0	3.87	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3035.4	0	SC	0	1.882	0	34.702	0	3.86	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3036.4	0	SC	0	1.882	0	34.702	0	3.86	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3037.4	0	SC	0	1.882	0	34.702	0	3.87	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3038.4	0	SC	0	1.882	0	34.701	0	3.87	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3039.3	0	SC	0	1.882	0	34.701	0	3.87	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3040.3	0	SC	0	1.882	0	34.701	0	3.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3041.3	0	SC	0	1.882	0	34.701	0	3.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3042.3	0	SC	0	1.882	0	34.701	0	3.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3043.3	0	SC	0	1.882	0	34.701	0	3.87	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3044.2	0	SC	0	1.881	0	34.701	0	3.87	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3045.2	0	SC	0	1.881	0	34.701	0	3.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3046.2	0	SC	0	1.881	0	34.702	0	3.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3047.2	0	SC	0	1.882	0	34.702	0	3.87	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3048.2	0	SC	0	1.882	0	34.702	0	3.87	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3049.1	0	SC	0	1.881	0	34.702	0	3.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3050.1	0	SC	0	1.881	0	34.702	0	3.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3051.1	0	SC	0	1.881	0	34.702	0	3.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3052.1	0	SC	0	1.880	0	34.702	0	3.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3053.1	0	SC	0	1.880	0	34.702	0	3.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3054.0	0	SC	0	1.880	0	34.702	0	3.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3055.0	0	SC	0	1.879	0	34.702	0	3.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3056.0	0	SC	0	1.879	0	34.702	0	3.88	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3057.0	0	SC	0	1.879	0	34.702	0	3.86	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3058.0	0	SC	0	1.878	0	34.702	0	3.86	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3058.9	0	SC	0	1.878	0	34.702	0	3.86	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3059.9	0	SC	0	1.878	0	34.702	0	3.85	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3060.9	0	SC	0	1.877	0	34.703	0	3.89	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3061.9	0	SC	0	1.877	0	34.703	0	3.89	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3062.9	0	SC	0	1.876	0	34.703	0	3.89	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3063.8	0	SC	0	1.876	0	34.703	0	3.86	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3064.8	0	SC	0	1.876	0	34.703	0	3.89	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3065.8	0	SC	0	1.876	0	34.703	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3066.8	0	SC	0	1.876	0	34.703	0	3.86	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3067.8	0	SC	0	1.876	0	34.703	0	3.86	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3068.7	0	SC	0	1.876	0	34.703	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3069.7	0	SC	0	1.877	0	34.703	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3070.7	0	SC	0	1.877	0	34.703	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3071.7	0	SC	0	1.877	0	34.702	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3072.7	0	SC	0	1.876	0	34.703	0	3.89	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3073.6	0	SC	0	1.876	0	34.703	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3074.6	0	SC	0	1.876	0	34.703	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3075.6	0	SC	0	1.874	0	34.703	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3076.6	0	SC	0	1.873	0	34.703	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3077.6	0	SC	0	1.872	0	34.704	0	3.91	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3078.5	0	SC	0	1.872	0	34.703	0	3.91	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3079.5	0	SC	0	1.872	0	34.704	0	3.91	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3080.5	0	SC	0	1.872	0	34.703	0	3.91	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3081.5	0	SC	0	1.871	0	34.704	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3082.5	0	SC	0	1.871	0	34.704	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3083.4	0	SC	0	1.871	0	34.704	0	3.91	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3084.4	0	SC	0	1.871	0	34.704	0	3.91	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3085.4	0	SC	0	1.871	0	34.704	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3086.4	0	SC	0	1.871	0	34.704	0	3.91	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3087.4	0	SC	0	1.871	0	34.704	0	3.91	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3088.3	0	SC	0	1.871	0	34.704	0	3.91	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3089.3	0	SC	0	1.871	0	34.704	0	3.91	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3090.3	0	SC	0	1.871	0	34.704	0	3.91	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3091.3	0	SC	0	1.870	0	34.704	0	3.91	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3092.3	0	SC	0	1.870	0	34.704	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3093.2	0	SC	0	1.871	0	34.704	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3094.2	0	SC	0	1.870	0	34.704	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3095.2	0	SC	0	1.870	0	34.704	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3096.2	0	SC	0	1.870	0	34.704	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3097.2	0	SC	0	1.870	0	34.704	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3098.1	0	SC	0	1.870	0	34.704	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3099.1	0	SC	0	1.870	0	34.705	0	3.91	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3100.1	0	SC	0	1.870	0	34.705	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3101.1	0	SC	0	1.870	0	34.705	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3102.1	0	SC	0	1.867	0	34.707	0	3.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3103.0	0	SC	0	1.870	0	34.705	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3104.0	0	SC	0	1.870	0	34.704	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3105.0	0	SC	0	1.871	0	34.704	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3106.0	0	SC	0	1.871	0	34.704	0	3.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3107.0	0	SC	0	1.871	0	34.704	0	3.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3107.9	0	SC	0	1.871	0	34.705	0	3.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3108.9	0	SC	0	1.871	0	34.704	0	3.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3109.9	0	SC	0	1.871	0	34.704	0	3.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3110.9	0	SC	0	1.871	0	34.704	0	3.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3111.9	0	SC	0	1.871	0	34.704	0	3.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3112.8	0	SC	0	1.871	0	34.704	0	3.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3113.8	0	SC	0	1.871	0	34.704	0	3.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3114.8	0	SC	0	1.870	0	34.705	0	3.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3115.8	0	SC	0	1.870	0	34.705	0	3.91	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3116.8	0	SC	0	1.869	0	34.705	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3117.7	0	SC	0	1.868	0	34.705	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3118.7	0	SC	0	1.865	4	34.709	4	3.94	4
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3119.7	0	SC	0	1.868	4	34.705	4	3.93	4
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3120.7	0	SC	0	1.868	0	34.705	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3121.7	0	SC	0	1.868	0	34.705	0	3.91	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3122.6	0	SC	0	1.868	0	34.705	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3123.6	0	SC	0	1.868	0	34.705	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3124.6	0	SC	0	1.868	0	34.705	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3125.6	0	SC	0	1.868	0	34.705	0	3.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3126.6	0	SC	0	1.868	0	34.705	0	3.91	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3127.5	0	SC	0	1.868	0	34.705	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3128.5	0	SC	0	1.869	0	34.705	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3129.5	0	SC	0	1.869	0	34.705	0	3.90	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3130.5	0	SC	0	1.869	0	34.704	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3131.5	0	SC	0	1.870	0	34.705	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3132.4	0	SC	0	1.869	0	34.705	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3133.4	0	SC	0	1.869	0	34.705	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3134.4	0	SC	0	1.869	0	34.705	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3135.4	0	SC	0	1.869	0	34.705	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3136.4	0	SC	0	1.868	0	34.705	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3137.3	0	SC	0	1.868	0	34.705	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3138.3	0	SC	0	1.868	0	34.705	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3139.3	0	SC	0	1.868	0	34.705	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3140.3	0	SC	0	1.868	0	34.705	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3141.3	0	SC	0	1.868	0	34.705	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3142.2	0	SC	0	1.868	0	34.705	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3143.2	0	SC	0	1.868	0	34.706	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3144.2	0	SC	0	1.868	0	34.706	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3145.2	0	SC	0	1.868	0	34.706	0	3.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3146.2	0	SC	0	1.868	0	34.706	0	3.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3147.1	0	SC	0	1.868	0	34.706	0	3.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3148.1	0	SC	0	1.869	0	34.706	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3149.1	0	SC	0	1.869	0	34.706	0	3.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3150.1	0	SC	0	1.869	0	34.705	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3151.0	0	SC	0	1.869	0	34.705	0	3.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3152.0	0	SC	0	1.869	0	34.706	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3153.0	0	SC	0	1.869	0	34.705	0	3.92	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3154.0	0	SC	0	1.870	0	34.706	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3155.0	0	SC	0	1.870	0	34.705	0	3.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3155.9	0	SC	0	1.870	0	34.705	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3156.9	0	SC	0	1.870	0	34.705	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3157.9	0	SC	0	1.870	0	34.705	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3158.9	0	SC	0	1.870	0	34.705	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3159.9	0	SC	0	1.870	0	34.705	0	3.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3160.8	0	SC	0	1.870	0	34.705	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3161.8	0	SC	0	1.870	0	34.706	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3162.8	0	SC	0	1.870	0	34.706	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3163.8	0	SC	0	1.870	0	34.705	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3164.8	0	SC	0	1.870	0	34.706	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3165.7	0	SC	0	1.870	0	34.706	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3166.7	0	SC	0	1.871	0	34.705	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3167.7	0	SC	0	1.871	0	34.705	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3168.7	0	SC	0	1.871	0	34.705	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3169.7	0	SC	0	1.871	0	34.705	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3170.6	0	SC	0	1.871	0	34.705	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3171.6	0	SC	0	1.871	0	34.706	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3172.6	0	SC	0	1.871	0	34.705	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3173.6	0	SC	0	1.872	0	34.706	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3174.6	0	SC	0	1.872	0	34.705	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3175.5	0	SC	0	1.872	0	34.705	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3176.5	0	SC	0	1.872	0	34.705	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3177.5	0	SC	0	1.872	0	34.705	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3178.5	0	SC	0	1.872	0	34.705	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3179.5	0	SC	0	1.872	0	34.705	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3180.4	0	SC	0	1.871	0	34.706	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3181.4	0	SC	0	1.871	0	34.706	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3182.4	0	SC	0	1.871	0	34.706	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3183.4	0	SC	0	1.871	0	34.706	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3184.4	0	SC	0	1.872	0	34.705	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3185.3	0	SC	0	1.872	0	34.705	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3186.3	0	SC	0	1.872	0	34.705	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3187.3	0	SC	0	1.872	0	34.705	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3188.3	0	SC	0	1.873	0	34.705	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3189.3	0	SC	0	1.873	0	34.706	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3190.2	0	SC	0	1.873	0	34.706	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3191.2	0	SC	0	1.873	0	34.705	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3192.2	0	SC	0	1.873	0	34.705	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3193.2	0	SC	0	1.873	0	34.705	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3194.1	0	SC	0	1.873	0	34.705	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3195.1	0	SC	0	1.873	0	34.706	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3196.1	0	SC	0	1.872	0	34.706	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3197.1	0	SC	0	1.872	0	34.706	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3198.1	0	SC	0	1.872	0	34.706	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3199.0	0	SC	0	1.872	0	34.706	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3200.0	0	SC	0	1.872	0	34.706	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3201.0	0	SC	0	1.872	0	34.706	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3202.0	0	SC	0	1.872	0	34.706	0	3.93	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3203.0	0	SC	0	1.872	0	34.706	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3203.9	0	SC	0	1.873	0	34.706	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3204.9	0	SC	0	1.873	0	34.706	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3205.9	0	SC	0	1.873	0	34.705	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3206.9	0	SC	0	1.873	0	34.705	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3207.9	0	SC	0	1.873	0	34.705	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3208.8	0	SC	0	1.872	0	34.706	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3209.8	0	SC	0	1.872	0	34.706	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3210.8	0	SC	0	1.872	0	34.706	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3211.8	0	SC	0	1.873	0	34.706	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3212.8	0	SC	0	1.873	0	34.706	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3213.7	0	SC	0	1.873	0	34.705	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3214.7	0	SC	0	1.872	0	34.706	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3215.7	0	SC	0	1.872	0	34.706	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3216.7	0	SC	0	1.872	0	34.706	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3217.7	0	SC	0	1.872	0	34.706	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3218.6	0	SC	0	1.872	0	34.706	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3219.6	0	SC	0	1.871	0	34.706	0	3.94	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3220.6	0	SC	0	1.870	0	34.706	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3221.6	0	SC	0	1.870	0	34.706	0	3.95	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3222.6	0	SC	0	1.870	0	34.706	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3223.5	0	SC	0	1.870	0	34.706	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3224.5	0	SC	0	1.871	0	34.707	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3225.5	0	SC	0	1.871	0	34.706	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3226.5	0	SC	0	1.871	0	34.706	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3227.4	0	SC	0	1.871	0	34.707	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3228.4	0	SC	0	1.870	0	34.706	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3229.4	0	SC	0	1.870	0	34.706	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3230.4	0	SC	0	1.871	0	34.706	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3231.4	0	SC	0	1.871	0	34.706	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3232.3	0	SC	0	1.871	0	34.706	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3233.3	0	SC	0	1.871	0	34.706	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3234.3	0	SC	0	1.871	0	34.706	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3235.3	0	SC	0	1.871	0	34.706	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3236.3	0	SC	0	1.871	0	34.706	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3237.2	0	SC	0	1.871	0	34.706	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3238.2	0	SC	0	1.872	0	34.706	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3239.2	0	SC	0	1.872	0	34.706	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3240.2	0	SC	0	1.871	0	34.706	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3241.2	0	SC	0	1.871	0	34.706	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3242.1	0	SC	0	1.871	0	34.706	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3243.1	0	SC	0	1.871	0	34.706	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3244.1	0	SC	0	1.871	0	34.706	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3245.1	0	SC	0	1.871	0	34.706	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3246.1	0	SC	0	1.871	0	34.706	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3247.0	0	SC	0	1.871	0	34.707	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3248.0	0	SC	0	1.871	0	34.707	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3249.0	0	SC	0	1.871	0	34.707	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3250.0	0	SC	0	1.871	0	34.707	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3250.9	0	SC	0	1.871	0	34.707	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3251.9	0	SC	0	1.871	0	34.706	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3252.9	0	SC	0	1.871	0	34.706	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3253.9	0	SC	0	1.871	0	34.706	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3254.9	0	SC	0	1.872	0	34.706	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3255.8	0	SC	0	1.872	0	34.706	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3256.8	0	SC	0	1.872	0	34.706	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3257.8	0	SC	0	1.872	0	34.707	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3258.8	0	SC	0	1.872	0	34.706	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3259.8	0	SC	0	1.872	0	34.707	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3260.7	0	SC	0	1.872	0	34.707	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3261.7	0	SC	0	1.872	0	34.706	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3262.7	0	SC	0	1.871	0	34.706	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3263.7	0	SC	0	1.871	0	34.706	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3264.7	0	SC	0	1.871	0	34.706	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3265.6	0	SC	0	1.871	0	34.707	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3266.6	0	SC	0	1.871	0	34.707	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3267.6	0	SC	0	1.871	0	34.707	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3268.6	0	SC	0	1.871	0	34.707	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3269.6	0	SC	0	1.871	0	34.707	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3270.5	0	SC	0	1.871	0	34.707	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3271.5	0	SC	0	1.871	0	34.707	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3272.5	0	SC	0	1.871	0	34.707	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3273.5	0	SC	0	1.871	0	34.706	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3274.4	0	SC	0	1.872	0	34.707	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3275.4	0	SC	0	1.872	0	34.707	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3276.4	0	SC	0	1.872	0	34.707	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3277.4	0	SC	0	1.872	0	34.707	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3278.4	0	SC	0	1.872	0	34.707	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3279.3	0	SC	0	1.872	0	34.707	0	3.96	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3280.3	0	SC	0	1.872	0	34.706	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3281.3	0	SC	0	1.872	0	34.706	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3282.3	0	SC	0	1.872	0	34.707	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3283.3	0	SC	0	1.872	0	34.707	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3284.2	0	SC	0	1.871	0	34.707	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3285.2	0	SC	0	1.872	0	34.707	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3286.2	0	SC	0	1.872	0	34.707	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3287.2	0	SC	0	1.872	0	34.707	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3288.2	0	SC	0	1.872	0	34.707	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3289.1	0	SC	0	1.872	0	34.707	0	3.97	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3290.1	0	SC	0	1.872	0	34.707	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3291.1	0	SC	0	1.872	0	34.707	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3292.1	0	SC	0	1.872	0	34.707	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3293.0	0	SC	0	1.872	0	34.707	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3294.0	0	SC	0	1.872	0	34.707	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3295.0	0	SC	0	1.872	0	34.707	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3296.0	0	SC	0	1.872	0	34.707	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3297.0	0	SC	0	1.872	0	34.707	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3297.9	0	SC	0	1.872	0	34.707	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3298.9	0	SC	0	1.872	0	34.707	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3299.9	0	SC	0	1.872	0	34.707	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3300.9	0	SC	0	1.872	0	34.707	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3301.9	0	SC	0	1.872	0	34.707	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3302.8	0	SC	0	1.872	0	34.707	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3303.8	0	SC	0	1.872	0	34.707	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3304.8	0	SC	0	1.872	0	34.708	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3305.8	0	SC	0	1.872	0	34.708	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3306.8	0	SC	0	1.872	0	34.707	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3307.7	0	SC	0	1.873	0	34.707	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3308.7	0	SC	0	1.873	0	34.707	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3309.7	0	SC	0	1.873	0	34.707	0	3.98	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3310.7	0	SC	0	1.872	0	34.708	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3311.6	0	SC	0	1.872	0	34.708	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3312.6	0	SC	0	1.872	0	34.708	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3313.6	0	SC	0	1.871	0	34.708	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3314.6	0	SC	0	1.871	0	34.708	0	3.99	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3315.6	0	SC	0	1.871	0	34.707	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3316.5	0	SC	0	1.871	0	34.708	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3317.5	0	SC	0	1.871	0	34.708	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3318.5	0	SC	0	1.871	0	34.708	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3319.5	0	SC	0	1.871	0	34.708	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3320.5	0	SC	0	1.870	0	34.708	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3321.4	0	SC	0	1.870	0	34.709	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3322.4	0	SC	0	1.870	0	34.708	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3323.4	0	SC	0	1.870	0	34.708	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3324.4	0	SC	0	1.870	0	34.708	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3325.4	0	SC	0	1.871	0	34.706	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3326.3	0	SC	0	1.871	0	34.708	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3327.3	0	SC	0	1.871	0	34.708	0	4.00	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3328.3	0	SC	0	1.871	0	34.708	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3329.3	0	SC	0	1.870	0	34.708	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3330.2	0	SC	0	1.870	0	34.709	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3331.2	0	SC	0	1.870	0	34.708	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3332.2	0	SC	0	1.870	0	34.708	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3333.2	0	SC	0	1.870	0	34.708	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3334.2	0	SC	0	1.870	0	34.708	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3335.1	0	SC	0	1.870	0	34.707	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3336.1	0	SC	0	1.870	0	34.707	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3337.1	0	SC	0	1.870	0	34.708	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3338.1	0	SC	0	1.870	0	34.708	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3339.1	0	SC	0	1.870	0	34.708	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3340.0	0	SC	0	1.870	0	34.708	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3341.0	0	SC	0	1.870	0	34.708	0	4.02	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3342.0	0	SC	0	1.870	0	34.709	0	4.02	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3343.0	0	SC	0	1.870	0	34.708	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3343.9	0	SC	0	1.871	0	34.708	0	4.01	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3344.9	0	SC	0	1.870	0	34.708	0	4.02	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3345.9	0	SC	0	1.871	0	34.708	0	4.02	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3346.9	0	SC	0	1.871	0	34.708	0	4.02	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3347.9	0	SC	0	1.871	0	34.708	0	4.02	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3348.8	0	SC	0	1.871	0	34.708	0	4.02	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3349.8	0	SC	0	1.871	0	34.708	0	4.02	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3350.8	0	SC	0	1.871	0	34.709	0	4.02	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3351.8	0	SC	0	1.871	0	34.708	0	4.02	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3352.8	0	SC	0	1.871	0	34.708	0	4.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3353.7	0	SC	0	1.871	0	34.709	0	4.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3354.7	0	SC	0	1.870	0	34.708	0	4.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3355.7	0	SC	0	1.870	0	34.708	0	4.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3356.7	0	SC	0	1.871	0	34.709	0	4.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3357.7	0	SC	0	1.870	0	34.709	0	4.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3358.6	0	SC	0	1.870	0	34.708	0	4.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3359.6	0	SC	0	1.871	0	34.709	0	4.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3360.6	0	SC	0	1.868	0	34.711	0	4.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3361.6	0	SC	0	1.870	0	34.709	0	4.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3362.5	0	SC	0	1.871	0	34.709	0	4.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3363.5	0	SC	0	1.871	0	34.709	0	4.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3364.5	0	SC	0	1.871	0	34.709	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3365.5	0	SC	0	1.870	0	34.709	0	4.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3366.5	0	SC	0	1.871	0	34.708	0	4.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3367.4	0	SC	0	1.871	0	34.708	0	4.04	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3368.4	0	SC	0	1.871	0	34.708	0	4.04	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3369.4	0	SC	0	1.871	0	34.709	0	4.04	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3370.4	0	SC	0	1.871	0	34.709	0	4.04	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3371.4	0	SC	0	1.871	0	34.709	0	4.04	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3372.3	0	SC	0	1.871	0	34.709	0	4.04	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3373.3	0	SC	0	1.871	0	34.708	0	4.04	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3374.3	0	SC	0	1.871	0	34.709	0	4.04	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3375.3	0	SC	0	1.871	0	34.709	0	4.04	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3376.2	0	SC	0	1.871	0	34.709	0	4.04	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3377.2	0	SC	0	1.871	0	34.709	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3378.2	0	SC	0	1.871	0	34.709	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3379.2	0	SC	0	1.871	0	34.709	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3380.2	0	SC	0	1.871	0	34.709	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3381.1	0	SC	0	1.871	0	34.708	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3382.1	0	SC	0	1.871	0	34.709	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3383.1	0	SC	0	1.871	0	34.709	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3384.1	0	SC	0	1.871	0	34.709	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3385.1	0	SC	0	1.871	0	34.709	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3386.0	0	SC	0	1.871	0	34.709	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3387.0	0	SC	0	1.870	0	34.709	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3388.0	0	SC	0	1.870	0	34.709	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3389.0	0	SC	0	1.870	0	34.709	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3389.9	0	SC	0	1.870	0	34.709	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3390.9	0	SC	0	1.870	0	34.709	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3391.9	0	SC	0	1.870	0	34.709	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3392.9	0	SC	0	1.870	0	34.709	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3393.9	0	SC	0	1.870	0	34.709	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3394.8	0	SC	0	1.870	0	34.709	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3395.8	0	SC	0	1.870	0	34.709	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3396.8	0	SC	0	1.870	0	34.709	0	4.03	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3397.8	0	SC	0	1.870	0	34.710	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3398.8	0	SC	0	1.870	0	34.709	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3399.7	0	SC	0	1.870	0	34.709	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3400.7	0	SC	0	1.870	0	34.709	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3401.7	0	SC	0	1.870	0	34.709	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3402.7	0	SC	0	1.870	0	34.709	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3403.6	0	SC	0	1.870	0	34.709	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3404.6	0	SC	0	1.870	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3405.6	0	SC	0	1.870	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3406.6	0	SC	0	1.870	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3407.6	0	SC	0	1.870	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3408.5	0	SC	0	1.870	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3409.5	0	SC	0	1.870	0	34.709	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3410.5	0	SC	0	1.870	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3411.5	0	SC	0	1.870	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3412.5	0	SC	0	1.870	0	34.710	0	4.04	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3413.4	0	SC	0	1.870	0	34.710	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3414.4	0	SC	0	1.870	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3415.4	0	SC	0	1.870	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3416.4	0	SC	0	1.871	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3417.3	0	SC	0	1.870	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3418.3	0	SC	0	1.871	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3419.3	0	SC	0	1.871	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3420.3	0	SC	0	1.871	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3421.3	0	SC	0	1.871	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3422.2	0	SC	0	1.871	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3423.2	0	SC	0	1.871	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3424.2	0	SC	0	1.872	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3425.2	0	SC	0	1.872	0	34.709	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3426.1	0	SC	0	1.872	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3427.1	0	SC	0	1.872	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3428.1	0	SC	0	1.872	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3429.1	0	SC	0	1.872	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3430.1	0	SC	0	1.872	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3431.0	0	SC	0	1.873	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3432.0	0	SC	0	1.873	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3433.0	0	SC	0	1.873	0	34.710	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3434.0	0	SC	0	1.873	0	34.710	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3435.0	0	SC	0	1.873	0	34.710	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3435.9	0	SC	0	1.873	0	34.710	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3436.9	0	SC	0	1.873	0	34.710	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3437.9	0	SC	0	1.873	0	34.710	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3438.9	0	SC	0	1.873	0	34.710	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3439.8	0	SC	0	1.874	0	34.709	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3440.8	0	SC	0	1.873	0	34.710	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3441.8	0	SC	0	1.873	0	34.710	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3442.8	0	SC	0	1.874	0	34.709	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3443.8	0	SC	0	1.874	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3444.7	0	SC	0	1.874	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3445.7	0	SC	0	1.874	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3446.7	0	SC	0	1.874	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3447.7	0	SC	0	1.874	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3448.7	0	SC	0	1.874	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3449.6	0	SC	0	1.874	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3450.6	0	SC	0	1.874	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3451.6	0	SC	0	1.874	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3452.6	0	SC	0	1.874	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3453.5	0	SC	0	1.875	0	34.709	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3454.5	0	SC	0	1.875	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3455.5	0	SC	0	1.875	0	34.709	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3456.5	0	SC	0	1.875	0	34.709	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3457.5	0	SC	0	1.875	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3458.4	0	SC	0	1.875	0	34.709	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3459.4	0	SC	0	1.875	0	34.709	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3460.4	0	SC	0	1.875	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3461.4	0	SC	0	1.876	0	34.709	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3462.3	0	SC	0	1.876	0	34.709	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3463.3	0	SC	0	1.876	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3464.3	0	SC	0	1.876	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3465.3	0	SC	0	1.876	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3466.3	0	SC	0	1.876	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3467.2	0	SC	0	1.876	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3468.2	0	SC	0	1.876	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3469.2	0	SC	0	1.876	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3470.2	0	SC	0	1.876	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3471.2	0	SC	0	1.877	0	34.710	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3472.1	0	SC	0	1.877	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3473.1	0	SC	0	1.877	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3474.1	0	SC	0	1.877	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3475.1	0	SC	0	1.877	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3476.0	0	SC	0	1.877	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3477.0	0	SC	0	1.877	0	34.710	0	4.05	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3478.0	0	SC	0	1.878	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3479.0	0	SC	0	1.878	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3480.0	0	SC	0	1.878	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3480.9	0	SC	0	1.878	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3481.9	0	SC	0	1.878	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3482.9	0	SC	0	1.878	0	34.710	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3483.9	0	SC	0	1.878	0	34.710	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3484.8	0	SC	0	1.878	0	34.710	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3485.8	0	SC	0	1.878	0	34.710	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3486.8	0	SC	0	1.878	0	34.710	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3487.8	0	SC	0	1.878	0	34.710	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3488.8	0	SC	0	1.878	0	34.710	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3489.7	0	SC	0	1.878	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3490.7	0	SC	0	1.878	0	34.710	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3491.7	0	SC	0	1.878	0	34.710	0	4.06	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3492.7	0	SC	0	1.879	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3493.6	0	SC	0	1.879	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3494.6	0	SC	0	1.879	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3495.6	0	SC	0	1.879	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3496.6	0	SC	0	1.879	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3497.6	0	SC	0	1.879	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3498.5	0	SC	0	1.879	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3499.5	0	SC	0	1.879	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3500.5	0	SC	0	1.879	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3501.5	0	SC	0	1.879	0	34.711	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3502.5	0	SC	0	1.879	0	34.711	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3503.4	0	SC	0	1.880	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3504.4	0	SC	0	1.880	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3505.4	0	SC	0	1.880	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3506.4	0	SC	0	1.880	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3507.3	0	SC	0	1.880	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3508.3	0	SC	0	1.880	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3509.3	0	SC	0	1.880	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3510.3	0	SC	0	1.880	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3511.3	0	SC	0	1.881	0	34.711	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3512.2	0	SC	0	1.881	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3513.2	0	SC	0	1.881	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3514.2	0	SC	0	1.881	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3515.2	0	SC	0	1.881	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3516.1	0	SC	0	1.881	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3517.1	0	SC	0	1.881	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3518.1	0	SC	0	1.881	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3519.1	0	SC	0	1.881	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3520.1	0	SC	0	1.882	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3521.0	0	SC	0	1.882	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3522.0	0	SC	0	1.882	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3523.0	0	SC	0	1.882	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3524.0	0	SC	0	1.882	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3524.9	0	SC	0	1.882	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3525.9	0	SC	0	1.882	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3526.9	0	SC	0	1.882	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3527.9	0	SC	0	1.882	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3528.9	0	SC	0	1.882	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3529.8	0	SC	0	1.882	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3530.8	0	SC	0	1.882	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3531.8	0	SC	0	1.882	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3532.8	0	SC	0	1.882	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3533.7	0	SC	0	1.882	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3534.7	0	SC	0	1.882	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3535.7	0	SC	0	1.882	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3536.7	0	SC	0	1.882	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3537.7	0	SC	0	1.882	0	34.711	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3538.6	0	SC	0	1.882	0	34.711	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3539.6	0	SC	0	1.882	0	34.711	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3540.6	0	SC	0	1.883	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3541.6	0	SC	0	1.883	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3542.5	0	SC	0	1.883	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3543.5	0	SC	0	1.883	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3544.5	0	SC	0	1.883	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3545.5	0	SC	0	1.883	0	34.710	0	4.07	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3546.5	0	SC	0	1.883	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3547.4	0	SC	0	1.884	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3548.4	0	SC	0	1.884	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3549.4	0	SC	0	1.884	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3550.4	0	SC	0	1.884	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3551.3	0	SC	0	1.884	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3552.3	0	SC	0	1.884	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3553.3	0	SC	0	1.884	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3554.3	0	SC	0	1.884	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3555.3	0	SC	0	1.884	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3556.2	0	SC	0	1.884	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3557.2	0	SC	0	1.884	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3558.2	0	SC	0	1.884	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3559.2	0	SC	0	1.884	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3560.1	0	SC	0	1.884	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3561.1	0	SC	0	1.885	0	34.711	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3562.1	0	SC	0	1.885	0	34.711	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3563.1	0	SC	0	1.885	0	34.711	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3564.1	0	SC	0	1.885	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3565.0	0	SC	0	1.885	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3566.0	0	SC	0	1.885	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3567.0	0	SC	0	1.886	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3568.0	0	SC	0	1.886	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3568.9	0	SC	0	1.886	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3569.9	0	SC	0	1.886	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3570.9	0	SC	0	1.886	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3571.9	0	SC	0	1.886	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3572.9	0	SC	0	1.886	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3573.8	0	SC	0	1.886	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3574.8	0	SC	0	1.886	0	34.711	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3575.8	0	SC	0	1.886	0	34.711	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3576.8	0	SC	0	1.886	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3577.7	0	SC	0	1.887	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3578.7	0	SC	0	1.887	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3579.7	0	SC	0	1.887	0	34.711	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3580.7	0	SC	0	1.887	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3581.7	0	SC	0	1.887	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3582.6	0	SC	0	1.887	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3583.6	0	SC	0	1.887	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3584.6	0	SC	0	1.887	0	34.711	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3585.6	0	SC	0	1.888	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3586.5	0	SC	0	1.888	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3587.5	0	SC	0	1.888	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3588.5	0	SC	0	1.888	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3589.5	0	SC	0	1.888	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3590.5	0	SC	0	1.888	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3591.4	0	SC	0	1.888	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3592.4	0	SC	0	1.888	0	34.711	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3593.4	0	SC	0	1.888	0	34.711	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3594.4	0	SC	0	1.888	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3595.3	0	SC	0	1.888	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3596.3	0	SC	0	1.888	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3597.3	0	SC	0	1.888	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3598.3	0	SC	0	1.888	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3599.3	0	SC	0	1.888	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3600.2	0	SC	0	1.888	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3601.2	0	SC	0	1.888	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3602.2	0	SC	0	1.889	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3603.2	0	SC	0	1.889	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3604.1	0	SC	0	1.889	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3605.1	0	SC	0	1.889	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3606.1	0	SC	0	1.889	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3607.1	0	SC	0	1.889	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3608.1	0	SC	0	1.890	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3609.0	0	SC	0	1.890	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3610.0	0	SC	0	1.890	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3611.0	0	SC	0	1.890	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3612.0	0	SC	0	1.890	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3612.9	0	SC	0	1.890	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3613.9	0	SC	0	1.890	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3614.9	0	SC	0	1.890	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3615.9	0	SC	0	1.890	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3616.9	0	SC	0	1.890	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3617.8	0	SC	0	1.891	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3618.8	0	SC	0	1.891	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3619.8	0	SC	0	1.891	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3620.8	0	SC	0	1.891	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3621.7	0	SC	0	1.891	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3622.7	0	SC	0	1.891	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3623.7	0	SC	0	1.891	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3624.7	0	SC	0	1.892	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3625.7	0	SC	0	1.892	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3626.6	0	SC	0	1.892	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3627.6	0	SC	0	1.892	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3628.6	0	SC	0	1.892	0	34.711	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3629.6	0	SC	0	1.892	0	34.711	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3630.5	0	SC	0	1.892	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3631.5	0	SC	0	1.892	0	34.711	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3632.5	0	SC	0	1.892	0	34.710	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3633.5	0	SC	0	1.892	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3634.4	0	SC	0	1.892	0	34.711	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3635.4	0	SC	0	1.892	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3636.4	0	SC	0	1.892	0	34.711	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3637.4	0	SC	0	1.893	0	34.711	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3638.4	0	SC	0	1.893	0	34.711	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3639.3	0	SC	0	1.893	0	34.710	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3640.3	0	SC	0	1.893	0	34.710	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3641.3	0	SC	0	1.893	0	34.710	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3642.3	0	SC	0	1.893	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3643.2	0	SC	0	1.893	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3644.2	0	SC	0	1.893	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3645.2	0	SC	0	1.893	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3646.2	0	SC	0	1.894	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3647.2	0	SC	0	1.894	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3648.1	0	SC	0	1.894	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3649.1	0	SC	0	1.894	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3650.1	0	SC	0	1.894	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3651.1	0	SC	0	1.894	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3652.0	0	SC	0	1.894	0	34.711	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3653.0	0	SC	0	1.894	0	34.711	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3654.0	0	SC	0	1.895	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3655.0	0	SC	0	1.895	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3656.0	0	SC	0	1.895	0	34.710	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3656.9	0	SC	0	1.893	0	34.712	0	4.08	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3657.9	0	SC	0	1.895	0	34.711	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3658.9	0	SC	0	1.895	0	34.711	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3659.9	0	SC	0	1.895	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3660.8	0	SC	0	1.895	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3661.8	0	SC	0	1.896	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3662.8	0	SC	0	1.896	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3663.8	0	SC	0	1.896	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3664.7	0	SC	0	1.896	0	34.711	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3665.7	0	SC	0	1.896	0	34.711	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3666.7	0	SC	0	1.896	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3667.7	0	SC	0	1.896	0	34.711	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3668.7	0	SC	0	1.896	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3669.6	0	SC	0	1.896	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3670.6	0	SC	0	1.896	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3671.6	0	SC	0	1.896	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3672.6	0	SC	0	1.897	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3673.5	0	SC	0	1.897	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3674.5	0	SC	0	1.897	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3675.5	0	SC	0	1.898	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3676.5	0	SC	0	1.898	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3677.5	0	SC	0	1.897	0	34.710	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3678.4	0	SC	0	1.897	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3679.4	0	SC	0	1.897	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3680.4	0	SC	0	1.897	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3681.4	0	SC	0	1.898	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3682.3	0	SC	0	1.898	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3683.3	0	SC	0	1.898	0	34.711	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3684.3	0	SC	0	1.896	0	34.713	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3685.3	0	SC	0	1.898	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3686.2	0	SC	0	1.898	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3687.2	0	SC	0	1.898	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3688.2	0	SC	0	1.898	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3689.2	0	SC	0	1.898	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3690.2	0	SC	0	1.898	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3691.1	0	SC	0	1.898	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3692.1	0	SC	0	1.898	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3693.1	0	SC	0	1.898	0	34.711	0	4.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3694.1	0	SC	0	1.899	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3695.0	0	SC	0	1.899	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3696.0	0	SC	0	1.899	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3697.0	0	SC	0	1.899	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3698.0	0	SC	0	1.899	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3699.0	0	SC	0	1.899	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3699.9	0	SC	0	1.900	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3700.9	0	SC	0	1.900	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3701.9	0	SC	0	1.900	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3702.9	0	SC	0	1.900	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3703.8	0	SC	0	1.900	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3704.8	0	SC	0	1.900	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3705.8	0	SC	0	1.900	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3706.8	0	SC	0	1.900	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3707.7	0	SC	0	1.900	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3708.7	0	SC	0	1.900	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3709.7	0	SC	0	1.900	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3710.7	0	SC	0	1.900	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3711.7	0	SC	0	1.900	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3712.6	0	SC	0	1.901	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3713.6	0	SC	0	1.901	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3714.6	0	SC	0	1.901	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3715.6	0	SC	0	1.901	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3716.5	0	SC	0	1.901	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3717.5	0	SC	0	1.901	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3718.5	0	SC	0	1.901	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3719.5	0	SC	0	1.901	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3720.4	0	SC	0	1.902	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3721.4	0	SC	0	1.902	0	34.711	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3722.4	0	SC	0	1.902	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3723.4	0	SC	0	1.902	0	34.711	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3724.4	0	SC	0	1.902	0	34.711	0	4.09	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3725.3	0	SC	0	1.902	0	34.711	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3726.3	0	SC	0	1.902	0	34.711	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3727.3	0	SC	0	1.902	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3728.3	0	SC	0	1.902	0	34.711	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3729.2	0	SC	0	1.903	0	34.710	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3730.2	0	SC	0	1.903	0	34.711	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3731.2	0	SC	0	1.903	0	34.710	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3732.2	0	SC	0	1.903	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3733.2	0	SC	0	1.903	0	34.710	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3734.1	0	SC	0	1.903	0	34.710	0	4.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3735.1	0	SC	0	1.903	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3736.1	0	SC	0	1.903	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3737.1	0	SC	0	1.903	0	34.711	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3738.0	0	SC	0	1.904	0	34.710	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3739.0	0	SC	0	1.904	0	34.711	0	4.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3740.0	0	SC	0	1.904	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3741.0	0	SC	0	1.904	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3741.9	0	SC	0	1.904	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3742.9	0	SC	0	1.904	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3743.9	0	SC	0	1.904	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3744.9	0	SC	0	1.904	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3745.9	0	SC	0	1.904	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3746.8	0	SC	0	1.904	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3747.8	0	SC	0	1.904	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3748.8	0	SC	0	1.904	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3749.8	0	SC	0	1.905	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3750.7	0	SC	0	1.905	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3751.7	0	SC	0	1.905	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3752.7	0	SC	0	1.905	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3753.7	0	SC	0	1.905	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3754.6	0	SC	0	1.905	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3755.6	0	SC	0	1.905	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3756.6	0	SC	0	1.906	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3757.6	0	SC	0	1.906	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3758.6	0	SC	0	1.906	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3759.5	0	SC	0	1.906	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3760.5	0	SC	0	1.906	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3761.5	0	SC	0	1.906	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3762.5	0	SC	0	1.906	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3763.4	0	SC	0	1.906	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3764.4	0	SC	0	1.906	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3765.4	0	SC	0	1.906	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3766.4	0	SC	0	1.906	0	34.711	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3767.3	0	SC	0	1.907	0	34.710	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3768.3	0	SC	0	1.907	0	34.711	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3769.3	0	SC	0	1.907	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3770.3	0	SC	0	1.907	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3771.3	0	SC	0	1.907	0	34.711	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3772.2	0	SC	0	1.907	0	34.711	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3773.2	0	SC	0	1.908	0	34.710	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3774.2	0	SC	0	1.908	0	34.711	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3775.2	0	SC	0	1.908	0	34.711	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3776.1	0	SC	0	1.908	0	34.710	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3777.1	0	SC	0	1.908	0	34.710	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3778.1	0	SC	0	1.908	0	34.710	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3779.1	0	SC	0	1.907	0	34.711	0	4.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3780.0	0	SC	0	1.908	0	34.711	0	4.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3781.0	0	SC	0	1.908	0	34.711	0	4.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3782.0	0	SC	0	1.908	0	34.711	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3783.0	0	SC	0	1.908	0	34.711	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3783.9	0	SC	0	1.908	0	34.711	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3784.9	0	SC	0	1.908	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3785.9	0	SC	0	1.909	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3786.9	0	SC	0	1.909	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3787.9	0	SC	0	1.909	0	34.710	0	4.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3788.8	0	SC	0	1.909	0	34.711	0	4.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3789.8	0	SC	0	1.909	0	34.711	0	4.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3790.8	0	SC	0	1.910	0	34.711	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3791.8	0	SC	0	1.910	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3792.7	0	SC	0	1.910	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3793.7	0	SC	0	1.910	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3794.7	0	SC	0	1.910	0	34.710	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3795.7	0	SC	0	1.911	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3796.6	0	SC	0	1.911	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3797.6	0	SC	0	1.911	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3798.6	0	SC	0	1.911	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3799.6	0	SC	0	1.911	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3800.6	0	SC	0	1.911	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3801.5	0	SC	0	1.911	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3802.5	0	SC	0	1.911	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3803.5	0	SC	0	1.912	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3804.5	0	SC	0	1.911	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3805.4	0	SC	0	1.911	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3806.4	0	SC	0	1.911	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3807.4	0	SC	0	1.911	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3808.4	0	SC	0	1.911	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3809.3	0	SC	0	1.911	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3810.3	0	SC	0	1.912	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3811.3	0	SC	0	1.912	0	34.710	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3812.3	0	SC	0	1.912	0	34.711	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3813.3	0	SC	0	1.912	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3814.2	0	SC	0	1.912	0	34.710	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3815.2	0	SC	0	1.912	0	34.711	0	4.13	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3816.2	0	SC	0	1.912	0	34.711	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3817.2	0	SC	0	1.912	0	34.711	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3818.1	0	SC	0	1.912	0	34.710	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3819.1	0	SC	0	1.913	0	34.710	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3820.1	0	SC	0	1.913	0	34.710	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3821.1	0	SC	0	1.913	0	34.710	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3822.0	0	SC	0	1.913	0	34.710	0	4.15	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3823.0	0	SC	0	1.913	0	34.711	0	4.11	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3824.0	0	SC	0	1.914	0	34.711	0	4.16	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3825.0	0	SC	0	1.914	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3825.9	0	SC	0	1.914	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3826.9	0	SC	0	1.914	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3827.9	0	SC	0	1.914	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3828.9	0	SC	0	1.914	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3829.9	0	SC	0	1.914	0	34.711	0	4.12	0
@1856__198791	007	C	07/16/1987	08:16	156.0778	-10.5567	0	3830.8	0	SC	0	1.914	0	34.710	0	4.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	0.0	0	SC	0	26.798	0	34.836	0	4.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1.0	0	SC	0	26.798	0	34.836	0	4.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2.0	0	SC	0	26.798	0	34.836	0	4.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3.0	0	SC	0	26.798	0	34.836	0	4.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	4.0	0	SC	0	26.798	0	34.836	0	4.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	5.0	0	SC	0	26.798	0	34.836	0	4.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	6.0	0	SC	0	26.803	0	34.836	0	4.75	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	7.0	0	SC	0	26.807	0	34.836	0	4.73	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	8.0	0	SC	0	26.810	0	34.835	0	4.75	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	8.9	0	SC	0	26.811	0	34.836	0	4.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	9.9	0	SC	0	26.811	0	34.836	0	4.75	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	10.9	0	SC	0	26.812	0	34.836	0	4.73	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	11.9	0	SC	0	26.811	0	34.836	0	4.74	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	12.9	0	SC	0	26.811	0	34.836	0	4.69	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	13.9	0	SC	0	26.812	0	34.836	0	4.63	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	14.9	0	SC	0	26.811	0	34.835	0	4.66	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	15.9	0	SC	0	26.813	0	34.835	0	4.66	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	16.9	0	SC	0	26.814	0	34.835	0	4.66	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	17.9	0	SC	0	26.814	0	34.835	0	4.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	18.9	0	SC	0	26.816	0	34.836	0	4.74	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	19.9	0	SC	0	26.816	0	34.836	0	4.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	20.9	0	SC	0	26.815	0	34.836	0	4.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	21.9	0	SC	0	26.814	0	34.835	0	4.63	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	22.9	0	SC	0	26.815	0	34.835	0	4.63	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	23.9	0	SC	0	26.817	0	34.835	0	4.63	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	24.9	0	SC	0	26.817	0	34.835	0	4.63	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	25.9	0	SC	0	26.817	0	34.835	0	4.70	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	26.8	0	SC	0	26.818	0	34.835	0	4.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	27.8	0	SC	0	26.819	0	34.835	0	4.65	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	28.8	0	SC	0	26.819	0	34.835	0	4.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	29.8	0	SC	0	26.819	0	34.836	0	4.70	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	30.8	0	SC	0	26.820	0	34.836	0	4.74	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	31.8	0	SC	0	26.819	0	34.835	0	4.76	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	32.8	0	SC	0	26.819	0	34.833	0	4.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	33.8	0	SC	0	26.819	0	34.833	0	4.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	34.8	0	SC	0	26.819	0	34.833	0	4.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	35.8	0	SC	0	26.820	0	34.833	0	4.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	36.8	0	SC	0	26.820	0	34.834	0	4.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	37.8	0	SC	0	26.821	0	34.835	0	4.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	38.8	0	SC	0	26.822	0	34.835	0	4.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	39.8	0	SC	0	26.822	0	34.835	0	4.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	40.8	0	SC	0	26.822	0	34.835	0	4.73	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	41.8	0	SC	0	26.823	0	34.835	0	4.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	42.8	0	SC	0	26.822	0	34.835	0	4.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	43.7	0	SC	0	26.822	0	34.836	0	4.76	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	44.7	0	SC	0	26.821	0	34.837	0	4.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	45.7	0	SC	0	26.820	0	34.839	0	4.66	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	46.7	0	SC	0	26.821	0	34.838	0	4.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	47.7	0	SC	0	26.821	0	34.838	0	4.73	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	48.7	0	SC	0	26.821	0	34.839	0	4.75	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	49.7	0	SC	0	26.821	0	34.839	0	4.76	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	50.7	0	SC	0	26.821	0	34.839	0	4.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	51.7	0	SC	0	26.822	0	34.839	0	4.66	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	52.7	0	SC	0	26.822	0	34.839	0	4.66	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	53.7	0	SC	0	26.821	0	34.839	0	4.70	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	54.7	0	SC	0	26.821	0	34.840	0	4.73	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	55.7	0	SC	0	26.821	0	34.841	0	4.76	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	56.7	0	SC	0	26.820	0	34.843	0	4.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	57.7	0	SC	0	26.819	0	34.843	0	4.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	58.7	0	SC	0	26.799	0	34.857	0	4.75	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	59.7	0	SC	0	26.780	0	34.871	0	4.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	60.6	0	SC	0	26.717	0	34.913	0	4.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	61.6	0	SC	0	26.622	0	34.974	0	4.74	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	62.6	0	SC	0	26.380	0	35.121	0	4.80	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	63.6	0	SC	0	26.221	0	35.212	0	4.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	64.6	0	SC	0	26.062	0	35.302	0	4.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	65.6	0	SC	0	25.967	0	35.333	0	4.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	66.6	0	SC	0	25.888	0	35.348	0	4.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	67.6	0	SC	0	25.860	0	35.352	0	4.74	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	68.6	0	SC	0	25.838	0	35.359	0	4.70	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	69.6	0	SC	0	25.721	0	35.412	0	4.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	70.6	0	SC	0	25.604	0	35.465	0	4.65	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	71.6	0	SC	0	25.498	0	35.487	0	4.66	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	72.6	0	SC	0	25.432	0	35.485	0	4.63	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	73.6	0	SC	0	25.312	0	35.500	0	4.61	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	74.6	0	SC	0	25.177	0	35.521	0	4.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	75.6	0	SC	0	25.041	0	35.543	0	4.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	76.5	0	SC	0	24.989	0	35.557	0	4.37	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	77.5	0	SC	0	24.940	0	35.573	0	4.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	78.5	0	SC	0	24.912	0	35.583	0	4.26	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	79.5	0	SC	0	24.880	0	35.596	0	4.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	80.5	0	SC	0	24.855	0	35.603	0	4.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	81.5	0	SC	0	24.717	0	35.630	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	82.5	0	SC	0	24.579	0	35.657	0	3.73	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	83.5	0	SC	0	24.464	0	35.672	0	3.74	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	84.5	0	SC	0	24.403	0	35.673	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	85.5	0	SC	0	24.333	0	35.682	0	3.59	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	86.5	0	SC	0	24.264	0	35.691	0	3.48	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	87.5	0	SC	0	24.233	0	35.692	0	3.47	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	88.5	0	SC	0	24.157	0	35.698	0	3.46	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	89.5	0	SC	0	24.123	0	35.701	0	3.46	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	90.5	0	SC	0	24.041	0	35.712	0	3.44	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	91.5	0	SC	0	23.959	0	35.724	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	92.5	0	SC	0	23.824	0	35.737	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	93.4	0	SC	0	23.663	0	35.735	0	3.44	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	94.4	0	SC	0	23.477	0	35.766	0	3.45	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	95.4	0	SC	0	23.277	0	35.792	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	96.4	0	SC	0	23.236	0	35.787	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	97.4	0	SC	0	23.171	0	35.788	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	98.4	0	SC	0	23.105	0	35.789	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	99.4	0	SC	0	23.042	0	35.787	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	100.4	0	SC	0	22.980	0	35.789	0	3.44	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	101.4	0	SC	0	22.890	0	35.786	0	3.46	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	102.4	0	SC	0	22.739	0	35.806	0	3.47	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	103.4	0	SC	0	22.564	0	35.806	0	3.48	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	104.4	0	SC	0	22.479	0	35.795	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	105.4	0	SC	0	22.453	0	35.789	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	106.4	0	SC	0	22.381	0	35.783	0	3.47	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	107.4	0	SC	0	22.309	0	35.776	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	108.4	0	SC	0	22.307	0	35.778	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	109.3	0	SC	0	22.321	0	35.788	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	110.3	0	SC	0	22.327	0	35.794	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	111.3	0	SC	0	22.318	0	35.801	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	112.3	0	SC	0	22.309	0	35.808	0	3.44	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	113.3	0	SC	0	22.266	0	35.812	0	3.45	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	114.3	0	SC	0	22.192	0	35.810	0	3.47	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	115.3	0	SC	0	22.014	0	35.808	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	116.3	0	SC	0	21.950	0	35.788	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	117.3	0	SC	0	21.889	0	35.790	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	118.3	0	SC	0	21.827	0	35.792	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	119.3	0	SC	0	21.803	0	35.795	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	120.3	0	SC	0	21.766	0	35.796	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	121.3	0	SC	0	21.725	0	35.793	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	122.3	0	SC	0	21.686	0	35.789	0	3.54	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	123.3	0	SC	0	21.647	0	35.786	0	3.55	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	124.3	0	SC	0	21.629	0	35.783	0	3.54	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	125.2	0	SC	0	21.587	0	35.779	0	3.55	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	126.2	0	SC	0	21.520	0	35.771	0	3.55	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	127.2	0	SC	0	21.473	0	35.765	0	3.55	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	128.2	0	SC	0	21.388	0	35.756	0	3.54	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	129.2	0	SC	0	21.295	0	35.744	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	130.2	0	SC	0	21.102	0	35.743	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	131.2	0	SC	0	20.909	0	35.741	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	132.2	0	SC	0	20.763	0	35.716	0	3.54	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	133.2	0	SC	0	20.681	0	35.683	0	3.54	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	134.2	0	SC	0	20.613	0	35.686	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	135.2	0	SC	0	20.518	0	35.687	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	136.2	0	SC	0	20.438	0	35.681	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	137.2	0	SC	0	20.397	0	35.672	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	138.2	0	SC	0	20.362	0	35.664	0	3.48	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	139.2	0	SC	0	20.259	0	35.657	0	3.44	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	140.2	0	SC	0	20.155	0	35.650	0	3.39	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	141.1	0	SC	0	19.948	0	35.656	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	142.1	0	SC	0	19.752	0	35.621	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	143.1	0	SC	0	19.694	0	35.573	0	3.39	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	144.1	0	SC	0	19.689	0	35.565	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	145.1	0	SC	0	19.683	0	35.564	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	146.1	0	SC	0	19.678	0	35.563	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	147.1	0	SC	0	19.673	0	35.562	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	148.1	0	SC	0	19.666	0	35.561	0	3.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	149.1	0	SC	0	19.659	0	35.561	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	150.1	0	SC	0	19.648	0	35.560	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	151.1	0	SC	0	19.644	0	35.559	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	152.1	0	SC	0	19.610	0	35.552	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	153.1	0	SC	0	19.577	0	35.545	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	154.1	0	SC	0	19.544	0	35.537	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	155.1	0	SC	0	19.492	0	35.533	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	156.1	0	SC	0	19.429	0	35.534	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	157.0	0	SC	0	19.377	0	35.533	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	158.0	0	SC	0	19.336	0	35.529	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	159.0	0	SC	0	19.290	0	35.524	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	160.0	0	SC	0	19.230	0	35.528	0	3.03	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	161.0	0	SC	0	19.140	0	35.529	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	162.0	0	SC	0	18.997	0	35.518	0	3.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	163.0	0	SC	0	18.914	0	35.514	0	3.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	164.0	0	SC	0	18.830	0	35.510	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	165.0	0	SC	0	18.811	0	35.510	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	166.0	0	SC	0	18.778	0	35.509	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	167.0	0	SC	0	18.776	0	35.507	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	168.0	0	SC	0	18.743	0	35.500	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	169.0	0	SC	0	18.626	0	35.503	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	170.0	0	SC	0	18.441	0	35.492	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	171.0	0	SC	0	18.358	0	35.472	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	171.9	0	SC	0	18.339	0	35.468	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	172.9	0	SC	0	18.268	0	35.463	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	173.9	0	SC	0	18.198	0	35.458	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	174.9	0	SC	0	18.122	0	35.460	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	175.9	0	SC	0	18.089	0	35.453	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	176.9	0	SC	0	18.063	0	35.449	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	177.9	0	SC	0	18.012	0	35.449	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	178.9	0	SC	0	17.985	0	35.441	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	179.9	0	SC	0	17.965	0	35.439	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	180.9	0	SC	0	17.945	0	35.436	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	181.9	0	SC	0	17.929	0	35.435	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	182.9	0	SC	0	17.880	0	35.434	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	183.9	0	SC	0	17.802	0	35.429	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	184.9	0	SC	0	17.733	0	35.419	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	185.9	0	SC	0	17.638	0	35.406	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	186.8	0	SC	0	17.534	0	35.394	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	187.8	0	SC	0	17.430	0	35.382	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	188.8	0	SC	0	17.368	0	35.378	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	189.8	0	SC	0	17.193	0	35.378	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	190.8	0	SC	0	17.123	0	35.358	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	191.8	0	SC	0	17.130	0	35.351	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	192.8	0	SC	0	17.114	0	35.352	0	3.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	193.8	0	SC	0	17.098	0	35.353	0	3.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	194.8	0	SC	0	17.093	0	35.353	0	3.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	195.8	0	SC	0	17.087	0	35.352	0	3.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	196.8	0	SC	0	17.081	0	35.352	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	197.8	0	SC	0	17.079	0	35.352	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	198.8	0	SC	0	17.062	0	35.348	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	199.8	0	SC	0	16.921	0	35.346	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	200.8	0	SC	0	16.764	0	35.326	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	201.8	0	SC	0	16.702	0	35.304	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	202.7	0	SC	0	16.650	0	35.309	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	203.7	0	SC	0	16.587	0	35.309	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	204.7	0	SC	0	16.484	0	35.303	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	205.7	0	SC	0	16.440	0	35.293	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	206.7	0	SC	0	16.400	0	35.289	0	3.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	207.7	0	SC	0	16.333	0	35.284	0	3.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	208.7	0	SC	0	16.318	0	35.282	0	3.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	209.7	0	SC	0	16.213	0	35.275	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	210.7	0	SC	0	16.107	0	35.267	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	211.7	0	SC	0	16.038	0	35.264	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	212.7	0	SC	0	16.012	0	35.257	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	213.7	0	SC	0	15.960	0	35.254	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	214.7	0	SC	0	15.863	0	35.258	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	215.7	0	SC	0	15.815	0	35.243	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	216.7	0	SC	0	15.794	0	35.234	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	217.6	0	SC	0	15.755	0	35.235	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	218.6	0	SC	0	15.715	0	35.237	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	219.6	0	SC	0	15.662	0	35.232	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	220.6	0	SC	0	15.603	0	35.226	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	221.6	0	SC	0	15.532	0	35.215	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	222.6	0	SC	0	15.423	0	35.206	0	3.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	223.6	0	SC	0	15.314	0	35.197	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	224.6	0	SC	0	15.313	0	35.192	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	225.6	0	SC	0	15.296	0	35.192	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	226.6	0	SC	0	15.292	0	35.189	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	227.6	0	SC	0	15.286	0	35.188	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	228.6	0	SC	0	15.247	0	35.187	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	229.6	0	SC	0	15.157	0	35.184	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	230.6	0	SC	0	15.146	0	35.180	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	231.5	0	SC	0	15.135	0	35.175	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	232.5	0	SC	0	15.076	0	35.172	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	233.5	0	SC	0	14.986	0	35.163	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	234.5	0	SC	0	14.951	0	35.156	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	235.5	0	SC	0	14.914	0	35.154	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	236.5	0	SC	0	14.867	0	35.153	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	237.5	0	SC	0	14.837	0	35.148	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	238.5	0	SC	0	14.811	0	35.146	0	3.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	239.5	0	SC	0	14.774	0	35.144	0	3.04	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	240.5	0	SC	0	14.755	0	35.139	0	3.03	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	241.5	0	SC	0	14.737	0	35.136	0	3.03	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	242.5	0	SC	0	14.733	0	35.135	0	3.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	243.5	0	SC	0	14.725	0	35.134	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	244.5	0	SC	0	14.680	0	35.132	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	245.5	0	SC	0	14.617	0	35.125	0	3.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	246.4	0	SC	0	14.467	0	35.112	0	3.04	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	247.4	0	SC	0	14.139	0	35.106	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	248.4	0	SC	0	14.033	0	35.076	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	249.4	0	SC	0	13.968	0	35.066	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	250.4	0	SC	0	13.917	0	35.063	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	251.4	0	SC	0	13.879	0	35.058	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	252.4	0	SC	0	13.761	0	35.048	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	253.4	0	SC	0	13.633	0	35.037	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	254.4	0	SC	0	13.509	0	35.031	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	255.4	0	SC	0	13.472	0	35.025	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	256.4	0	SC	0	13.455	0	35.023	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	257.4	0	SC	0	13.425	0	35.021	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	258.4	0	SC	0	13.354	0	35.021	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	259.4	0	SC	0	13.335	0	35.012	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	260.4	0	SC	0	13.296	0	35.011	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	261.3	0	SC	0	13.258	0	35.010	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	262.3	0	SC	0	13.249	0	35.005	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	263.3	0	SC	0	13.228	0	35.005	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	264.3	0	SC	0	13.204	0	35.003	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	265.3	0	SC	0	13.195	0	35.000	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	266.3	0	SC	0	13.173	0	34.998	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	267.3	0	SC	0	13.144	0	34.996	0	3.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	268.3	0	SC	0	13.120	0	34.994	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	269.3	0	SC	0	13.107	0	34.992	0	3.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	270.3	0	SC	0	13.064	0	34.988	0	3.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	271.3	0	SC	0	12.951	0	34.996	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	272.3	0	SC	0	12.911	0	34.985	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	273.3	0	SC	0	12.891	0	34.978	0	3.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	274.3	0	SC	0	12.886	0	34.974	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	275.2	0	SC	0	12.876	0	34.972	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	276.2	0	SC	0	12.862	0	34.970	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	277.2	0	SC	0	12.856	0	34.971	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	278.2	0	SC	0	12.851	0	34.971	0	3.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	279.2	0	SC	0	12.847	0	34.970	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	280.2	0	SC	0	12.839	0	34.970	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	281.2	0	SC	0	12.837	0	34.969	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	282.2	0	SC	0	12.836	0	34.969	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	283.2	0	SC	0	12.836	0	34.969	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	284.2	0	SC	0	12.836	0	34.969	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	285.2	0	SC	0	12.835	0	34.969	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	286.2	0	SC	0	12.834	0	34.969	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	287.2	0	SC	0	12.833	0	34.969	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	288.2	0	SC	0	12.828	0	34.968	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	289.1	0	SC	0	12.790	0	34.969	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	290.1	0	SC	0	12.782	0	34.967	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	291.1	0	SC	0	12.775	0	34.965	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	292.1	0	SC	0	12.767	0	34.964	0	3.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	293.1	0	SC	0	12.763	0	34.963	0	3.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	294.1	0	SC	0	12.757	0	34.963	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	295.1	0	SC	0	12.742	0	34.962	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	296.1	0	SC	0	12.717	0	34.960	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	297.1	0	SC	0	12.673	0	34.957	0	3.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	298.1	0	SC	0	12.628	0	34.954	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	299.1	0	SC	0	12.604	0	34.946	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	300.1	0	SC	0	12.323	0	34.929	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	301.1	0	SC	0	12.091	0	34.916	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	302.1	0	SC	0	12.042	0	34.904	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	303.0	0	SC	0	12.032	0	34.900	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	304.0	0	SC	0	12.007	0	34.900	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	305.0	0	SC	0	11.988	0	34.898	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	306.0	0	SC	0	11.966	0	34.897	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	307.0	0	SC	0	11.945	0	34.896	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	308.0	0	SC	0	11.920	0	34.896	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	309.0	0	SC	0	11.893	0	34.895	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	310.0	0	SC	0	11.814	0	34.897	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	311.0	0	SC	0	11.755	0	34.889	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	312.0	0	SC	0	11.697	0	34.881	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	313.0	0	SC	0	11.675	0	34.869	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	314.0	0	SC	0	11.649	0	34.868	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	315.0	0	SC	0	11.623	0	34.867	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	316.0	0	SC	0	11.610	0	34.865	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	316.9	0	SC	0	11.588	0	34.864	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	317.9	0	SC	0	11.569	0	34.862	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	318.9	0	SC	0	11.538	0	34.862	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	319.9	0	SC	0	11.522	0	34.859	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	320.9	0	SC	0	11.517	0	34.856	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	321.9	0	SC	0	11.510	0	34.854	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	322.9	0	SC	0	11.485	0	34.851	0	3.28	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	323.9	0	SC	0	11.449	0	34.850	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	324.9	0	SC	0	11.416	0	34.848	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	325.9	0	SC	0	11.368	0	34.847	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	326.9	0	SC	0	11.351	0	34.843	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	327.9	0	SC	0	11.346	0	34.841	0	3.26	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	328.9	0	SC	0	11.340	0	34.841	0	3.26	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	329.9	0	SC	0	11.328	0	34.840	0	3.26	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	330.8	0	SC	0	11.301	0	34.837	0	3.28	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	331.8	0	SC	0	11.279	0	34.837	0	3.28	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	332.8	0	SC	0	11.254	0	34.835	0	3.28	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	333.8	0	SC	0	11.240	0	34.834	0	3.28	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	334.8	0	SC	0	11.232	0	34.832	0	3.27	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	335.8	0	SC	0	11.204	0	34.831	0	3.26	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	336.8	0	SC	0	11.056	0	34.831	0	3.27	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	337.8	0	SC	0	11.010	0	34.813	0	3.27	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	338.8	0	SC	0	10.996	0	34.812	0	3.27	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	339.8	0	SC	0	10.982	0	34.812	0	3.26	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	340.8	0	SC	0	10.967	0	34.811	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	341.8	0	SC	0	10.960	0	34.808	0	3.27	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	342.8	0	SC	0	10.934	0	34.806	0	3.28	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	343.8	0	SC	0	10.900	0	34.802	0	3.31	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	344.7	0	SC	0	10.876	0	34.801	0	3.31	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	345.7	0	SC	0	10.836	0	34.800	0	3.30	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	346.7	0	SC	0	10.775	0	34.800	0	3.30	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	347.7	0	SC	0	10.744	0	34.794	0	3.30	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	348.7	0	SC	0	10.736	0	34.790	0	3.31	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	349.7	0	SC	0	10.734	0	34.788	0	3.31	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	350.7	0	SC	0	10.728	0	34.788	0	3.30	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	351.7	0	SC	0	10.721	0	34.785	0	3.31	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	352.7	0	SC	0	10.711	0	34.786	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	353.7	0	SC	0	10.700	0	34.786	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	354.7	0	SC	0	10.696	0	34.785	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	355.7	0	SC	0	10.686	0	34.785	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	356.7	0	SC	0	10.677	0	34.784	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	357.6	0	SC	0	10.642	0	34.779	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	358.6	0	SC	0	10.591	0	34.775	0	3.37	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	359.6	0	SC	0	10.465	0	34.774	0	3.39	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	360.6	0	SC	0	10.299	0	34.775	0	3.39	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	361.6	0	SC	0	10.217	0	34.758	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	362.6	0	SC	0	10.150	0	34.750	0	3.39	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	363.6	0	SC	0	10.111	0	34.739	0	3.39	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	364.6	0	SC	0	10.103	0	34.734	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	365.6	0	SC	0	10.081	0	34.733	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	366.6	0	SC	0	10.058	0	34.732	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	367.6	0	SC	0	10.027	0	34.733	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	368.6	0	SC	0	10.004	0	34.728	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	369.6	0	SC	0	9.944	0	34.725	0	3.45	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	370.6	0	SC	0	9.889	0	34.719	0	3.48	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	371.5	0	SC	0	9.884	0	34.717	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	372.5	0	SC	0	9.880	0	34.717	0	3.47	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	373.5	0	SC	0	9.876	0	34.716	0	3.48	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	374.5	0	SC	0	9.876	0	34.716	0	3.48	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	375.5	0	SC	0	9.871	0	34.715	0	3.48	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	376.5	0	SC	0	9.846	0	34.715	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	377.5	0	SC	0	9.839	0	34.713	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	378.5	0	SC	0	9.824	0	34.713	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	379.5	0	SC	0	9.795	0	34.713	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	380.5	0	SC	0	9.773	0	34.711	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	381.5	0	SC	0	9.751	0	34.707	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	382.5	0	SC	0	9.702	0	34.703	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	383.5	0	SC	0	9.674	0	34.700	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	384.4	0	SC	0	9.646	0	34.698	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	385.4	0	SC	0	9.640	0	34.697	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	386.4	0	SC	0	9.626	0	34.697	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	387.4	0	SC	0	9.620	0	34.696	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	388.4	0	SC	0	9.617	0	34.695	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	389.4	0	SC	0	9.599	0	34.694	0	3.54	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	390.4	0	SC	0	9.524	0	34.692	0	3.56	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	391.4	0	SC	0	9.477	0	34.684	0	3.56	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	392.4	0	SC	0	9.447	0	34.681	0	3.61	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	393.4	0	SC	0	9.421	0	34.680	0	3.61	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	394.4	0	SC	0	9.396	0	34.677	0	3.63	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	395.4	0	SC	0	9.340	0	34.674	0	3.64	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	396.4	0	SC	0	9.321	0	34.671	0	3.65	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	397.3	0	SC	0	9.314	0	34.670	0	3.64	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	398.3	0	SC	0	9.305	0	34.669	0	3.64	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	399.3	0	SC	0	9.298	0	34.669	0	3.64	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	400.3	0	SC	0	9.285	0	34.668	0	3.62	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	401.3	0	SC	0	9.263	0	34.669	0	3.62	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	402.3	0	SC	0	9.246	0	34.667	0	3.61	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	403.3	0	SC	0	9.230	0	34.665	0	3.59	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	404.3	0	SC	0	9.226	0	34.663	0	3.58	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	405.3	0	SC	0	9.223	0	34.662	0	3.63	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	406.3	0	SC	0	9.220	0	34.663	0	3.66	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	407.3	0	SC	0	9.219	0	34.662	0	3.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	408.3	0	SC	0	9.216	0	34.662	0	3.66	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	409.3	0	SC	0	9.206	0	34.662	0	3.66	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	410.2	0	SC	0	9.171	0	34.661	0	3.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	411.2	0	SC	0	9.097	0	34.662	0	3.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	412.2	0	SC	0	9.051	0	34.656	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	413.2	0	SC	0	9.026	0	34.647	0	3.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	414.2	0	SC	0	8.993	0	34.644	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	415.2	0	SC	0	8.968	0	34.642	0	3.70	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	416.2	0	SC	0	8.943	0	34.641	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	417.2	0	SC	0	8.911	0	34.638	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	418.2	0	SC	0	8.820	0	34.640	0	3.73	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	419.2	0	SC	0	8.794	0	34.631	0	3.73	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	420.2	0	SC	0	8.767	0	34.627	0	3.74	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	421.2	0	SC	0	8.748	0	34.625	0	3.76	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	422.2	0	SC	0	8.719	0	34.624	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	423.1	0	SC	0	8.703	0	34.623	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	424.1	0	SC	0	8.693	0	34.621	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	425.1	0	SC	0	8.689	0	34.620	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	426.1	0	SC	0	8.680	0	34.620	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	427.1	0	SC	0	8.670	0	34.620	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	428.1	0	SC	0	8.645	0	34.621	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	429.1	0	SC	0	8.615	0	34.622	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	430.1	0	SC	0	8.604	0	34.617	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	431.1	0	SC	0	8.589	0	34.616	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	432.1	0	SC	0	8.578	0	34.613	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	433.1	0	SC	0	8.566	0	34.612	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	434.1	0	SC	0	8.545	0	34.611	0	3.80	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	435.1	0	SC	0	8.523	0	34.610	0	3.82	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	436.0	0	SC	0	8.472	0	34.606	0	3.81	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	437.0	0	SC	0	8.402	0	34.602	0	3.81	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	438.0	0	SC	0	8.333	0	34.598	0	3.81	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	439.0	0	SC	0	8.329	0	34.595	0	3.82	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	440.0	0	SC	0	8.310	0	34.594	0	3.82	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	441.0	0	SC	0	8.279	0	34.595	0	3.82	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	442.0	0	SC	0	8.261	0	34.592	0	3.83	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	443.0	0	SC	0	8.248	0	34.590	0	3.82	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	444.0	0	SC	0	8.227	0	34.587	0	3.81	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	445.0	0	SC	0	8.198	0	34.584	0	3.82	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	446.0	0	SC	0	8.122	0	34.580	0	3.87	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	447.0	0	SC	0	8.045	0	34.575	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	448.0	0	SC	0	8.035	0	34.573	0	3.94	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	448.9	0	SC	0	8.013	0	34.572	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	449.9	0	SC	0	8.000	0	34.570	0	3.86	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	450.9	0	SC	0	7.992	0	34.570	0	3.88	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	451.9	0	SC	0	7.983	0	34.570	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	452.9	0	SC	0	7.979	0	34.569	0	3.87	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	453.9	0	SC	0	7.976	0	34.569	0	3.86	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	454.9	0	SC	0	7.974	0	34.568	0	3.86	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	455.9	0	SC	0	7.971	0	34.568	0	3.85	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	456.9	0	SC	0	7.964	0	34.569	0	3.85	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	457.9	0	SC	0	7.960	0	34.568	0	3.87	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	458.9	0	SC	0	7.959	0	34.568	0	3.87	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	459.9	0	SC	0	7.943	0	34.567	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	460.9	0	SC	0	7.927	0	34.566	0	3.91	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	461.8	0	SC	0	7.922	0	34.565	0	3.91	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	462.8	0	SC	0	7.892	0	34.564	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	463.8	0	SC	0	7.859	0	34.563	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	464.8	0	SC	0	7.834	0	34.560	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	465.8	0	SC	0	7.792	0	34.559	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	466.8	0	SC	0	7.765	0	34.554	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	467.8	0	SC	0	7.748	0	34.550	0	3.94	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	468.8	0	SC	0	7.713	0	34.550	0	3.95	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	469.8	0	SC	0	7.699	0	34.548	0	3.93	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	470.8	0	SC	0	7.670	0	34.549	0	3.94	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	471.8	0	SC	0	7.636	0	34.548	0	3.95	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	472.8	0	SC	0	7.624	0	34.544	0	3.95	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	473.8	0	SC	0	7.617	0	34.542	0	3.95	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	474.7	0	SC	0	7.595	0	34.538	0	3.96	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	475.7	0	SC	0	7.562	0	34.538	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	476.7	0	SC	0	7.530	0	34.538	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	477.7	0	SC	0	7.521	0	34.536	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	478.7	0	SC	0	7.509	0	34.536	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	479.7	0	SC	0	7.489	0	34.535	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	480.7	0	SC	0	7.448	0	34.535	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	481.7	0	SC	0	7.401	0	34.532	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	482.7	0	SC	0	7.388	0	34.529	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	483.7	0	SC	0	7.374	0	34.526	0	4.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	484.7	0	SC	0	7.369	0	34.526	0	4.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	485.7	0	SC	0	7.365	0	34.525	0	4.04	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	486.6	0	SC	0	7.364	0	34.525	0	4.04	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	487.6	0	SC	0	7.362	0	34.525	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	488.6	0	SC	0	7.356	0	34.524	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	489.6	0	SC	0	7.350	0	34.525	0	4.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	490.6	0	SC	0	7.349	0	34.525	0	4.04	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	491.6	0	SC	0	7.348	0	34.525	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	492.6	0	SC	0	7.349	0	34.524	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	493.6	0	SC	0	7.347	0	34.524	0	4.03	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	494.6	0	SC	0	7.334	0	34.524	0	4.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	495.6	0	SC	0	7.317	0	34.522	0	4.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	496.6	0	SC	0	7.206	0	34.533	0	4.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	497.6	0	SC	0	7.152	4	34.523	4	4.08	4
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	498.6	0	SC	0	7.139	4	34.513	4	4.06	4
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	499.5	0	SC	0	7.110	4	34.513	4	4.03	4
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	500.5	0	SC	0	7.087	4	34.504	4	4.03	4
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	501.5	0	SC	0	7.063	0	34.509	0	4.04	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	502.5	0	SC	0	7.040	4	34.514	4	4.05	4
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	503.5	0	SC	0	7.033	4	34.508	4	4.05	4
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	504.5	0	SC	0	7.029	0	34.506	0	4.04	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	505.5	0	SC	0	7.025	0	34.505	0	4.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	506.5	0	SC	0	7.019	0	34.505	0	4.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	507.5	0	SC	0	7.013	0	34.505	0	4.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	508.5	0	SC	0	7.002	0	34.505	0	4.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	509.5	0	SC	0	6.991	0	34.505	0	4.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	510.5	0	SC	0	6.989	0	34.503	0	4.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	511.4	0	SC	0	6.986	0	34.503	0	4.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	512.4	0	SC	0	6.978	0	34.502	0	4.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	513.4	0	SC	0	6.966	0	34.502	0	4.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	514.4	0	SC	0	6.958	0	34.502	0	4.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	515.4	0	SC	0	6.952	0	34.501	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	516.4	0	SC	0	6.950	0	34.501	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	517.4	0	SC	0	6.948	0	34.500	0	4.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	518.4	0	SC	0	6.926	0	34.502	0	4.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	519.4	0	SC	0	6.917	0	34.500	0	4.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	520.4	0	SC	0	6.910	0	34.500	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	521.4	0	SC	0	6.902	0	34.500	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	522.4	0	SC	0	6.898	0	34.499	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	523.3	0	SC	0	6.887	0	34.500	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	524.3	0	SC	0	6.876	0	34.500	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	525.3	0	SC	0	6.866	0	34.499	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	526.3	0	SC	0	6.860	0	34.498	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	527.3	0	SC	0	6.852	0	34.498	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	528.3	0	SC	0	6.846	0	34.499	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	529.3	0	SC	0	6.839	0	34.499	0	4.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	530.3	0	SC	0	6.835	0	34.497	0	4.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	531.3	0	SC	0	6.805	0	34.500	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	532.3	0	SC	0	6.791	0	34.498	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	533.3	0	SC	0	6.789	0	34.495	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	534.3	0	SC	0	6.787	0	34.495	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	535.2	0	SC	0	6.770	0	34.493	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	536.2	0	SC	0	6.734	0	34.496	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	537.2	0	SC	0	6.697	0	34.498	0	4.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	538.2	0	SC	0	6.688	0	34.495	0	4.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	539.2	0	SC	0	6.677	0	34.492	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	540.2	0	SC	0	6.671	0	34.491	0	4.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	541.2	0	SC	0	6.665	0	34.490	0	4.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	542.2	0	SC	0	6.652	0	34.490	0	4.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	543.2	0	SC	0	6.622	0	34.491	0	4.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	544.2	0	SC	0	6.605	0	34.487	0	4.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	545.2	0	SC	0	6.593	0	34.486	0	4.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	546.2	0	SC	0	6.589	0	34.486	0	4.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	547.1	0	SC	0	6.585	0	34.486	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	548.1	0	SC	0	6.577	0	34.487	0	4.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	549.1	0	SC	0	6.569	0	34.486	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	550.1	0	SC	0	6.561	0	34.486	0	4.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	551.1	0	SC	0	6.543	0	34.487	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	552.1	0	SC	0	6.532	0	34.486	0	4.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	553.1	0	SC	0	6.522	0	34.486	0	4.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	554.1	0	SC	0	6.508	0	34.488	0	4.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	555.1	0	SC	0	6.493	0	34.485	0	4.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	556.1	0	SC	0	6.444	0	34.486	0	4.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	557.1	0	SC	0	6.426	0	34.481	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	558.1	0	SC	0	6.424	0	34.480	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	559.0	0	SC	0	6.423	0	34.479	0	4.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	560.0	0	SC	0	6.423	0	34.479	0	4.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	561.0	0	SC	0	6.422	0	34.479	0	4.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	562.0	0	SC	0	6.421	0	34.479	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	563.0	0	SC	0	6.420	0	34.479	0	4.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	564.0	0	SC	0	6.420	0	34.479	0	4.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	565.0	0	SC	0	6.413	0	34.479	0	4.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	566.0	0	SC	0	6.410	0	34.478	0	4.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	567.0	0	SC	0	6.406	0	34.478	0	4.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	568.0	0	SC	0	6.404	0	34.478	0	4.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	569.0	0	SC	0	6.400	0	34.478	0	4.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	570.0	0	SC	0	6.388	0	34.479	0	4.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	570.9	0	SC	0	6.374	0	34.479	0	4.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	571.9	0	SC	0	6.367	0	34.477	0	4.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	572.9	0	SC	0	6.356	0	34.478	0	4.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	573.9	0	SC	0	6.348	0	34.477	0	4.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	574.9	0	SC	0	6.340	0	34.476	0	4.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	575.9	0	SC	0	6.325	0	34.476	0	4.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	576.9	0	SC	0	6.309	0	34.476	0	4.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	577.9	0	SC	0	6.293	0	34.475	0	4.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	578.9	0	SC	0	6.240	0	34.478	0	4.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	579.9	0	SC	0	6.210	0	34.473	0	4.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	580.9	0	SC	0	6.191	0	34.470	0	4.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	581.9	0	SC	0	6.178	0	34.469	0	4.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	582.8	0	SC	0	6.173	0	34.468	0	4.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	583.8	0	SC	0	6.170	0	34.468	0	4.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	584.8	0	SC	0	6.168	0	34.468	0	4.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	585.8	0	SC	0	6.165	0	34.468	0	4.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	586.8	0	SC	0	6.154	0	34.466	0	4.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	587.8	0	SC	0	6.127	0	34.467	0	4.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	588.8	0	SC	0	6.114	0	34.467	0	4.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	589.8	0	SC	0	6.098	0	34.468	0	4.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	590.8	0	SC	0	6.087	0	34.467	0	4.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	591.8	0	SC	0	6.077	0	34.466	0	4.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	592.8	0	SC	0	6.069	0	34.465	0	4.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	593.8	0	SC	0	6.061	0	34.465	0	4.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	594.7	0	SC	0	6.059	0	34.465	0	4.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	595.7	0	SC	0	6.056	0	34.465	0	4.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	596.7	0	SC	0	6.053	0	34.465	0	4.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	597.7	0	SC	0	6.046	0	34.465	0	4.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	598.7	0	SC	0	6.040	0	34.465	0	4.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	599.7	0	SC	0	6.040	0	34.464	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	600.7	0	SC	0	6.040	0	34.463	0	4.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	601.7	0	SC	0	6.040	0	34.463	0	4.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	602.7	0	SC	0	6.040	0	34.463	0	4.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	603.7	0	SC	0	6.036	0	34.464	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	604.7	0	SC	0	6.025	0	34.464	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	605.7	0	SC	0	6.018	0	34.464	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	606.6	0	SC	0	6.012	0	34.464	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	607.6	0	SC	0	6.005	0	34.464	0	4.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	608.6	0	SC	0	5.999	0	34.464	0	4.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	609.6	0	SC	0	5.992	0	34.464	0	4.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	610.6	0	SC	0	5.986	0	34.464	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	611.6	0	SC	0	5.982	0	34.465	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	612.6	0	SC	0	5.977	0	34.465	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	613.6	0	SC	0	5.974	0	34.465	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	614.6	0	SC	0	5.969	0	34.465	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	615.6	0	SC	0	5.963	0	34.465	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	616.6	0	SC	0	5.955	0	34.466	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	617.5	0	SC	0	5.948	0	34.465	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	618.5	0	SC	0	5.939	0	34.466	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	619.5	0	SC	0	5.930	0	34.467	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	620.5	0	SC	0	5.924	0	34.466	0	4.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	621.5	0	SC	0	5.913	0	34.467	0	4.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	622.5	0	SC	0	5.909	0	34.466	0	4.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	623.5	0	SC	0	5.907	0	34.466	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	624.5	0	SC	0	5.901	0	34.466	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	625.5	0	SC	0	5.889	0	34.466	0	4.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	626.5	0	SC	0	5.875	0	34.467	0	4.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	627.5	0	SC	0	5.861	0	34.467	0	4.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	628.5	0	SC	0	5.847	0	34.467	0	4.03	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	629.4	0	SC	0	5.836	0	34.467	0	4.04	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	630.4	0	SC	0	5.828	0	34.467	0	4.04	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	631.4	0	SC	0	5.826	0	34.466	0	4.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	632.4	0	SC	0	5.824	0	34.466	0	4.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	633.4	0	SC	0	5.822	0	34.467	0	4.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	634.4	0	SC	0	5.819	0	34.467	0	4.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	635.4	0	SC	0	5.819	0	34.467	0	4.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	636.4	0	SC	0	5.819	0	34.467	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	637.4	0	SC	0	5.816	0	34.467	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	638.4	0	SC	0	5.813	0	34.467	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	639.4	0	SC	0	5.813	0	34.466	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	640.3	0	SC	0	5.773	0	34.466	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	641.3	0	SC	0	5.734	0	34.466	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	642.3	0	SC	0	5.722	0	34.467	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	643.3	0	SC	0	5.708	0	34.466	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	644.3	0	SC	0	5.687	0	34.466	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	645.3	0	SC	0	5.684	0	34.465	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	646.3	0	SC	0	5.673	0	34.466	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	647.3	0	SC	0	5.662	0	34.467	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	648.3	0	SC	0	5.654	0	34.467	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	649.3	0	SC	0	5.650	0	34.466	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	650.3	0	SC	0	5.641	0	34.466	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	651.3	0	SC	0	5.630	0	34.466	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	652.2	0	SC	0	5.609	0	34.466	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	653.2	0	SC	0	5.588	0	34.465	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	654.2	0	SC	0	5.585	0	34.463	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	655.2	0	SC	0	5.564	0	34.463	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	656.2	0	SC	0	5.543	0	34.461	0	3.96	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	657.2	0	SC	0	5.531	0	34.460	0	3.96	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	658.2	0	SC	0	5.519	0	34.461	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	659.2	0	SC	0	5.507	0	34.461	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	660.2	0	SC	0	5.489	0	34.461	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	661.2	0	SC	0	5.471	0	34.461	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	662.2	0	SC	0	5.467	0	34.461	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	663.1	0	SC	0	5.461	0	34.460	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	664.1	0	SC	0	5.449	0	34.461	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	665.1	0	SC	0	5.436	0	34.461	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	666.1	0	SC	0	5.431	0	34.460	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	667.1	0	SC	0	5.428	0	34.460	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	668.1	0	SC	0	5.404	0	34.460	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	669.1	0	SC	0	5.380	0	34.460	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	670.1	0	SC	0	5.368	0	34.460	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	671.1	0	SC	0	5.356	0	34.460	0	3.96	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	672.1	0	SC	0	5.347	0	34.460	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	673.1	0	SC	0	5.340	0	34.459	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	674.0	0	SC	0	5.337	0	34.458	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	675.0	0	SC	0	5.333	0	34.458	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	676.0	0	SC	0	5.332	0	34.458	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	677.0	0	SC	0	5.309	0	34.461	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	678.0	0	SC	0	5.287	0	34.464	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	679.0	0	SC	0	5.260	4	34.466	4	4.02	4
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	680.0	0	SC	0	5.248	4	34.460	4	4.00	4
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	681.0	0	SC	0	5.240	0	34.458	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	682.0	0	SC	0	5.234	0	34.458	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	683.0	0	SC	0	5.229	0	34.458	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	684.0	0	SC	0	5.223	0	34.459	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	684.9	0	SC	0	5.219	0	34.458	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	685.9	0	SC	0	5.216	0	34.458	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	686.9	0	SC	0	5.214	0	34.458	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	687.9	0	SC	0	5.212	0	34.458	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	688.9	0	SC	0	5.206	0	34.458	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	689.9	0	SC	0	5.200	0	34.459	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	690.9	0	SC	0	5.194	0	34.460	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	691.9	0	SC	0	5.192	0	34.459	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	692.9	0	SC	0	5.188	0	34.459	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	693.9	0	SC	0	5.181	0	34.459	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	694.9	0	SC	0	5.171	0	34.460	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	695.8	0	SC	0	5.146	0	34.461	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	696.8	0	SC	0	5.143	0	34.460	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	697.8	0	SC	0	5.140	0	34.458	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	698.8	0	SC	0	5.110	0	34.460	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	699.8	0	SC	0	5.087	0	34.461	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	700.8	0	SC	0	5.071	0	34.460	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	701.8	0	SC	0	5.062	0	34.459	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	702.8	0	SC	0	5.060	0	34.459	0	3.95	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	703.8	0	SC	0	5.057	0	34.460	0	3.94	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	704.8	0	SC	0	5.057	0	34.459	0	3.94	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	705.8	0	SC	0	5.056	0	34.459	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	706.8	0	SC	0	5.054	0	34.459	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	707.7	0	SC	0	5.053	0	34.459	0	3.93	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	708.7	0	SC	0	5.051	0	34.459	0	3.94	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	709.7	0	SC	0	5.047	0	34.460	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	710.7	0	SC	0	5.038	0	34.460	0	3.93	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	711.7	0	SC	0	5.029	0	34.461	0	3.94	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	712.7	0	SC	0	5.025	0	34.460	0	3.95	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	713.7	0	SC	0	5.023	0	34.460	0	3.95	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	714.7	0	SC	0	5.018	0	34.460	0	3.94	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	715.7	0	SC	0	5.011	0	34.460	0	3.94	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	716.7	0	SC	0	5.010	0	34.459	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	717.7	0	SC	0	5.010	0	34.459	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	718.6	0	SC	0	5.006	0	34.459	0	3.91	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	719.6	0	SC	0	4.998	0	34.460	0	3.91	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	720.6	0	SC	0	4.993	0	34.460	0	3.91	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	721.6	0	SC	0	4.989	0	34.460	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	722.6	0	SC	0	4.985	0	34.461	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	723.6	0	SC	0	4.982	0	34.460	0	3.91	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	724.6	0	SC	0	4.981	0	34.459	0	3.91	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	725.6	0	SC	0	4.980	0	34.459	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	726.6	0	SC	0	4.979	0	34.460	0	3.93	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	727.6	0	SC	0	4.978	0	34.460	0	3.91	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	728.5	0	SC	0	4.980	0	34.460	0	3.93	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	729.5	0	SC	0	4.975	0	34.460	0	3.94	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	730.5	0	SC	0	4.963	0	34.459	0	3.94	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	731.5	0	SC	0	4.958	0	34.460	0	3.93	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	732.5	0	SC	0	4.954	0	34.460	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	733.5	0	SC	0	4.953	0	34.460	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	734.5	0	SC	0	4.952	0	34.460	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	735.5	0	SC	0	4.942	0	34.462	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	736.5	0	SC	0	4.935	0	34.463	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	737.5	0	SC	0	4.927	0	34.462	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	738.5	0	SC	0	4.923	0	34.463	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	739.4	0	SC	0	4.919	0	34.464	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	740.4	0	SC	0	4.916	0	34.464	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	741.4	0	SC	0	4.907	0	34.465	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	742.4	0	SC	0	4.899	0	34.465	0	3.88	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	743.4	0	SC	0	4.894	0	34.465	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	744.4	0	SC	0	4.893	0	34.465	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	745.4	0	SC	0	4.889	0	34.465	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	746.4	0	SC	0	4.884	0	34.466	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	747.4	0	SC	0	4.865	0	34.466	0	3.88	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	748.4	0	SC	0	4.847	0	34.467	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	749.4	0	SC	0	4.837	0	34.467	0	3.87	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	750.3	0	SC	0	4.835	0	34.467	0	3.87	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	751.3	0	SC	0	4.833	0	34.467	0	3.87	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	752.3	0	SC	0	4.832	0	34.467	0	3.88	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	753.3	0	SC	0	4.828	0	34.467	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	754.3	0	SC	0	4.825	0	34.467	0	3.87	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	755.3	0	SC	0	4.818	0	34.468	0	3.85	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	756.3	0	SC	0	4.813	0	34.468	0	3.85	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	757.3	0	SC	0	4.806	0	34.468	0	3.85	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	758.3	0	SC	0	4.799	0	34.469	0	3.86	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	759.3	0	SC	0	4.788	0	34.470	0	3.85	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	760.3	0	SC	0	4.771	0	34.471	0	3.85	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	761.2	0	SC	0	4.758	0	34.471	0	3.85	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	762.2	0	SC	0	4.745	0	34.470	0	3.85	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	763.2	0	SC	0	4.741	0	34.469	0	3.86	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	764.2	0	SC	0	4.733	0	34.469	0	3.87	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	765.2	0	SC	0	4.725	0	34.469	0	3.87	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	766.2	0	SC	0	4.724	0	34.469	0	3.85	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	767.2	0	SC	0	4.724	0	34.469	0	3.85	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	768.2	0	SC	0	4.724	0	34.469	0	3.85	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	769.2	0	SC	0	4.721	0	34.469	0	3.84	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	770.2	0	SC	0	4.719	0	34.469	0	3.82	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	771.2	0	SC	0	4.719	0	34.469	0	3.82	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	772.1	0	SC	0	4.718	0	34.469	0	3.82	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	773.1	0	SC	0	4.714	0	34.469	0	3.83	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	774.1	0	SC	0	4.709	0	34.469	0	3.84	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	775.1	0	SC	0	4.708	0	34.469	0	3.84	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	776.1	0	SC	0	4.703	0	34.469	0	3.84	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	777.1	0	SC	0	4.698	0	34.470	0	3.84	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	778.1	0	SC	0	4.694	0	34.470	0	3.83	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	779.1	0	SC	0	4.692	0	34.470	0	3.83	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	780.1	0	SC	0	4.669	0	34.473	0	3.83	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	781.1	0	SC	0	4.645	0	34.476	0	3.83	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	782.0	0	SC	0	4.619	0	34.477	0	3.84	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	783.0	0	SC	0	4.601	0	34.475	0	3.85	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	784.0	0	SC	0	4.597	0	34.473	0	3.83	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	785.0	0	SC	0	4.594	0	34.472	0	3.83	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	786.0	0	SC	0	4.593	0	34.473	0	3.83	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	787.0	0	SC	0	4.591	0	34.473	0	3.84	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	788.0	0	SC	0	4.591	0	34.473	0	3.82	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	789.0	0	SC	0	4.590	0	34.473	0	3.82	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	790.0	0	SC	0	4.590	0	34.472	0	3.82	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	791.0	0	SC	0	4.588	0	34.473	0	3.82	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	792.0	0	SC	0	4.580	0	34.473	0	3.81	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	792.9	0	SC	0	4.577	0	34.473	0	3.81	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	793.9	0	SC	0	4.575	0	34.473	0	3.81	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	794.9	0	SC	0	4.573	0	34.473	0	3.81	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	795.9	0	SC	0	4.572	0	34.474	0	3.84	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	796.9	0	SC	0	4.571	0	34.474	0	3.80	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	797.9	0	SC	0	4.561	0	34.474	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	798.9	0	SC	0	4.551	0	34.475	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	799.9	0	SC	0	4.537	0	34.476	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	800.9	0	SC	0	4.510	0	34.479	0	3.80	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	801.9	0	SC	0	4.501	0	34.478	0	3.80	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	802.8	0	SC	0	4.501	0	34.476	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	803.8	0	SC	0	4.501	0	34.476	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	804.8	0	SC	0	4.500	0	34.477	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	805.8	0	SC	0	4.498	0	34.477	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	806.8	0	SC	0	4.498	0	34.477	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	807.8	0	SC	0	4.498	0	34.477	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	808.8	0	SC	0	4.498	0	34.477	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	809.8	0	SC	0	4.497	0	34.477	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	810.8	0	SC	0	4.497	0	34.478	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	811.8	0	SC	0	4.497	0	34.478	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	812.8	0	SC	0	4.497	0	34.478	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	813.7	0	SC	0	4.497	0	34.478	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	814.7	0	SC	0	4.496	0	34.479	0	3.76	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	815.7	0	SC	0	4.495	0	34.480	0	3.75	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	816.7	0	SC	0	4.496	0	34.481	0	3.76	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	817.7	0	SC	0	4.501	0	34.483	0	3.76	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	818.7	0	SC	0	4.503	0	34.485	0	3.76	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	819.7	0	SC	0	4.503	0	34.486	0	3.75	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	820.7	0	SC	0	4.503	0	34.486	0	3.75	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	821.7	0	SC	0	4.503	0	34.486	0	3.75	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	822.7	0	SC	0	4.502	0	34.486	0	3.73	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	823.6	0	SC	0	4.503	0	34.486	0	3.73	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	824.6	0	SC	0	4.498	0	34.487	0	3.73	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	825.6	0	SC	0	4.500	0	34.487	0	3.73	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	826.6	0	SC	0	4.503	0	34.487	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	827.6	0	SC	0	4.503	0	34.488	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	828.6	0	SC	0	4.504	0	34.488	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	829.6	0	SC	0	4.504	0	34.488	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	830.6	0	SC	0	4.504	0	34.488	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	831.6	0	SC	0	4.504	0	34.488	0	3.69	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	832.6	0	SC	0	4.501	0	34.488	0	3.69	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	833.6	0	SC	0	4.500	0	34.488	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	834.5	0	SC	0	4.498	0	34.488	0	3.66	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	835.5	0	SC	0	4.505	0	34.488	0	3.66	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	836.5	0	SC	0	4.505	0	34.488	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	837.5	0	SC	0	4.503	0	34.487	0	3.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	838.5	0	SC	0	4.503	0	34.487	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	839.5	0	SC	0	4.502	0	34.487	0	3.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	840.5	0	SC	0	4.504	0	34.487	0	3.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	841.5	0	SC	0	4.506	0	34.488	0	3.65	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	842.5	0	SC	0	4.506	0	34.488	0	3.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	843.5	0	SC	0	4.502	0	34.488	0	3.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	844.4	0	SC	0	4.500	0	34.487	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	845.4	0	SC	0	4.494	0	34.486	0	3.66	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	846.4	0	SC	0	4.489	0	34.486	0	3.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	847.4	0	SC	0	4.492	0	34.486	0	3.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	848.4	0	SC	0	4.494	0	34.487	0	3.65	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	849.4	0	SC	0	4.498	0	34.487	0	3.65	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	850.4	0	SC	0	4.499	0	34.488	0	3.65	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	851.4	0	SC	0	4.499	0	34.488	0	3.65	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	852.4	0	SC	0	4.500	0	34.488	0	3.65	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	853.4	0	SC	0	4.496	0	34.488	0	3.65	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	854.3	0	SC	0	4.487	0	34.487	0	3.66	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	855.3	0	SC	0	4.485	0	34.487	0	3.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	856.3	0	SC	0	4.483	0	34.487	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	857.3	0	SC	0	4.483	0	34.487	0	3.66	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	858.3	0	SC	0	4.483	0	34.487	0	3.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	859.3	0	SC	0	4.482	0	34.487	0	3.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	860.3	0	SC	0	4.483	0	34.487	0	3.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	861.3	0	SC	0	4.469	0	34.490	0	3.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	862.3	0	SC	0	4.454	0	34.491	0	3.66	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	863.3	0	SC	0	4.424	0	34.492	0	3.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	864.2	0	SC	0	4.407	0	34.490	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	865.2	0	SC	0	4.395	0	34.489	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	866.2	0	SC	0	4.384	0	34.490	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	867.2	0	SC	0	4.373	0	34.490	0	3.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	868.2	0	SC	0	4.371	0	34.490	0	3.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	869.2	0	SC	0	4.366	0	34.490	0	3.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	870.2	0	SC	0	4.357	0	34.490	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	871.2	0	SC	0	4.351	0	34.490	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	872.2	0	SC	0	4.341	0	34.491	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	873.2	0	SC	0	4.329	0	34.493	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	874.2	0	SC	0	4.322	0	34.492	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	875.1	0	SC	0	4.321	0	34.491	0	3.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	876.1	0	SC	0	4.321	0	34.491	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	877.1	0	SC	0	4.320	0	34.491	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	878.1	0	SC	0	4.320	0	34.491	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	879.1	0	SC	0	4.318	0	34.491	0	3.69	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	880.1	0	SC	0	4.318	0	34.490	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	881.1	0	SC	0	4.314	0	34.491	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	882.1	0	SC	0	4.304	0	34.492	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	883.1	0	SC	0	4.298	0	34.492	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	884.1	0	SC	0	4.297	0	34.492	0	3.69	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	885.0	0	SC	0	4.296	0	34.491	0	3.69	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	886.0	0	SC	0	4.295	0	34.492	0	3.69	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	887.0	0	SC	0	4.293	0	34.491	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	888.0	0	SC	0	4.288	0	34.492	0	3.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	889.0	0	SC	0	4.287	0	34.492	0	3.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	890.0	0	SC	0	4.285	0	34.492	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	891.0	0	SC	0	4.285	0	34.492	0	3.65	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	892.0	0	SC	0	4.286	0	34.492	0	3.65	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	893.0	0	SC	0	4.284	0	34.493	0	3.66	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	894.0	0	SC	0	4.283	0	34.493	0	3.66	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	894.9	0	SC	0	4.282	0	34.493	0	3.66	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	895.9	0	SC	0	4.281	0	34.493	0	3.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	896.9	0	SC	0	4.282	0	34.493	0	3.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	897.9	0	SC	0	4.277	0	34.494	0	3.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	898.9	0	SC	0	4.264	0	34.497	0	3.65	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	899.9	0	SC	0	4.255	0	34.496	0	3.65	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	900.9	0	SC	0	4.243	0	34.495	0	3.66	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	901.9	0	SC	0	4.242	0	34.494	0	3.66	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	902.9	0	SC	0	4.240	0	34.495	0	3.66	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	903.9	0	SC	0	4.239	0	34.495	0	3.66	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	904.8	0	SC	0	4.236	0	34.496	0	3.66	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	905.8	0	SC	0	4.235	0	34.497	0	3.66	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	906.8	0	SC	0	4.225	0	34.498	0	3.65	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	907.8	0	SC	0	4.217	0	34.498	0	3.66	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	908.8	0	SC	0	4.211	0	34.498	0	3.63	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	909.8	0	SC	0	4.209	0	34.498	0	3.66	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	910.8	0	SC	0	4.206	0	34.498	0	3.66	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	911.8	0	SC	0	4.205	0	34.498	0	3.64	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	912.8	0	SC	0	4.205	0	34.498	0	3.64	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	913.8	0	SC	0	4.205	0	34.498	0	3.64	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	914.7	0	SC	0	4.197	0	34.498	0	3.65	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	915.7	0	SC	0	4.191	0	34.499	0	3.63	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	916.7	0	SC	0	4.188	0	34.499	0	3.63	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	917.7	0	SC	0	4.186	0	34.499	0	3.63	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	918.7	0	SC	0	4.184	0	34.499	0	3.62	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	919.7	0	SC	0	4.182	0	34.499	0	3.62	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	920.7	0	SC	0	4.172	0	34.500	0	3.62	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	921.7	0	SC	0	4.152	0	34.502	0	3.62	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	922.7	0	SC	0	4.143	0	34.502	0	3.62	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	923.7	0	SC	0	4.141	0	34.501	0	3.63	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	924.6	0	SC	0	4.138	0	34.502	0	3.63	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	925.6	0	SC	0	4.134	0	34.502	0	3.61	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	926.6	0	SC	0	4.112	0	34.505	0	3.62	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	927.6	0	SC	0	4.098	0	34.505	0	3.62	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	928.6	0	SC	0	4.092	0	34.504	0	3.60	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	929.6	0	SC	0	4.080	0	34.504	0	3.60	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	930.6	0	SC	0	4.075	0	34.505	0	3.60	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	931.6	0	SC	0	4.069	0	34.506	0	3.61	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	932.6	0	SC	0	4.069	0	34.506	0	3.61	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	933.6	0	SC	0	4.067	0	34.506	0	3.61	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	934.5	0	SC	0	4.066	0	34.506	0	3.59	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	935.5	0	SC	0	4.062	0	34.508	0	3.59	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	936.5	0	SC	0	4.057	0	34.510	0	3.59	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	937.5	0	SC	0	4.056	0	34.511	0	3.59	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	938.5	0	SC	0	4.056	0	34.511	0	3.59	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	939.5	0	SC	0	4.054	0	34.512	0	3.58	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	940.5	0	SC	0	4.054	0	34.513	0	3.57	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	941.5	0	SC	0	4.053	0	34.514	0	3.57	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	942.5	0	SC	0	4.052	0	34.514	0	3.56	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	943.4	0	SC	0	4.052	0	34.514	0	3.57	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	944.4	0	SC	0	4.054	0	34.515	0	3.56	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	945.4	0	SC	0	4.053	0	34.515	0	3.55	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	946.4	0	SC	0	4.037	0	34.517	0	3.55	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	947.4	0	SC	0	4.021	0	34.517	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	948.4	0	SC	0	4.018	0	34.516	0	3.54	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	949.4	0	SC	0	4.017	0	34.516	0	3.54	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	950.4	0	SC	0	4.014	0	34.516	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	951.4	0	SC	0	4.016	0	34.516	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	952.4	0	SC	0	4.016	0	34.516	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	953.3	0	SC	0	4.016	0	34.516	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	954.3	0	SC	0	4.010	0	34.516	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	955.3	0	SC	0	4.003	0	34.517	0	3.49	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	956.3	0	SC	0	4.000	0	34.516	0	3.49	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	957.3	0	SC	0	3.983	0	34.518	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	958.3	0	SC	0	3.968	0	34.518	0	3.48	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	959.3	0	SC	0	3.959	0	34.516	0	3.49	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	960.3	0	SC	0	3.952	0	34.515	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	961.3	0	SC	0	3.949	0	34.515	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	962.3	0	SC	0	3.945	0	34.515	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	963.2	0	SC	0	3.944	0	34.514	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	964.2	0	SC	0	3.941	0	34.514	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	965.2	0	SC	0	3.942	0	34.514	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	966.2	0	SC	0	3.942	0	34.515	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	967.2	0	SC	0	3.942	0	34.514	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	968.2	0	SC	0	3.935	0	34.515	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	969.2	0	SC	0	3.929	0	34.515	0	3.54	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	970.2	0	SC	0	3.928	0	34.515	0	3.55	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	971.2	0	SC	0	3.926	0	34.516	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	972.2	0	SC	0	3.925	0	34.516	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	973.1	0	SC	0	3.925	0	34.515	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	974.1	0	SC	0	3.924	0	34.515	0	3.54	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	975.1	0	SC	0	3.922	0	34.516	0	3.54	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	976.1	0	SC	0	3.920	0	34.516	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	977.1	0	SC	0	3.913	0	34.517	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	978.1	0	SC	0	3.905	0	34.517	0	3.54	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	979.1	0	SC	0	3.901	0	34.518	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	980.1	0	SC	0	3.898	0	34.518	0	3.54	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	981.1	0	SC	0	3.897	0	34.518	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	982.0	0	SC	0	3.895	0	34.518	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	983.0	0	SC	0	3.892	0	34.518	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	984.0	0	SC	0	3.890	0	34.518	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	985.0	0	SC	0	3.889	0	34.518	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	986.0	0	SC	0	3.888	0	34.518	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	987.0	0	SC	0	3.886	0	34.519	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	988.0	0	SC	0	3.885	0	34.519	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	989.0	0	SC	0	3.882	0	34.519	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	990.0	0	SC	0	3.881	0	34.519	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	991.0	0	SC	0	3.879	0	34.519	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	991.9	0	SC	0	3.877	0	34.519	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	992.9	0	SC	0	3.875	0	34.520	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	993.9	0	SC	0	3.869	0	34.520	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	994.9	0	SC	0	3.868	0	34.520	0	3.48	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	995.9	0	SC	0	3.868	0	34.520	0	3.48	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	996.9	0	SC	0	3.868	0	34.521	0	3.49	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	997.9	0	SC	0	3.866	0	34.521	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	998.9	0	SC	0	3.865	0	34.521	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	999.9	0	SC	0	3.859	0	34.522	0	3.49	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1000.8	0	SC	0	3.855	0	34.522	0	3.49	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1001.8	0	SC	0	3.854	0	34.521	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1002.8	0	SC	0	3.850	0	34.522	0	3.49	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1003.8	0	SC	0	3.848	0	34.522	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1004.8	0	SC	0	3.847	0	34.522	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1005.8	0	SC	0	3.845	0	34.523	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1006.8	0	SC	0	3.845	0	34.522	0	3.49	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1007.8	0	SC	0	3.844	0	34.523	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1008.8	0	SC	0	3.843	0	34.523	0	3.48	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1009.8	0	SC	0	3.841	0	34.523	0	3.49	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1010.7	0	SC	0	3.833	0	34.524	0	3.49	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1011.7	0	SC	0	3.826	0	34.525	0	3.49	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1012.7	0	SC	0	3.823	0	34.525	0	3.47	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1013.7	0	SC	0	3.814	0	34.526	0	3.47	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1014.7	0	SC	0	3.811	0	34.526	0	3.47	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1015.7	0	SC	0	3.812	0	34.525	0	3.47	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1016.7	0	SC	0	3.805	0	34.527	0	3.48	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1017.7	0	SC	0	3.801	0	34.527	0	3.48	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1018.7	0	SC	0	3.799	0	34.527	0	3.49	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1019.7	0	SC	0	3.798	0	34.528	0	3.49	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1020.6	0	SC	0	3.797	0	34.528	0	3.48	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1021.6	0	SC	0	3.796	0	34.528	0	3.48	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1022.6	0	SC	0	3.796	0	34.528	0	3.47	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1023.6	0	SC	0	3.795	0	34.528	0	3.47	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1024.6	0	SC	0	3.793	0	34.529	0	3.46	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1025.6	0	SC	0	3.790	0	34.529	0	3.45	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1026.6	0	SC	0	3.787	0	34.530	0	3.45	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1027.6	0	SC	0	3.782	0	34.530	0	3.45	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1028.6	0	SC	0	3.773	0	34.532	0	3.45	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1029.5	0	SC	0	3.769	0	34.531	0	3.46	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1030.5	0	SC	0	3.762	0	34.532	0	3.44	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1031.5	0	SC	0	3.760	0	34.531	0	3.44	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1032.5	0	SC	0	3.759	0	34.531	0	3.44	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1033.5	0	SC	0	3.758	0	34.532	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1034.5	0	SC	0	3.757	0	34.532	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1035.5	0	SC	0	3.757	0	34.532	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1036.5	0	SC	0	3.757	0	34.531	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1037.5	0	SC	0	3.756	0	34.532	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1038.4	0	SC	0	3.752	0	34.533	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1039.4	0	SC	0	3.749	0	34.534	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1040.4	0	SC	0	3.747	0	34.534	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1041.4	0	SC	0	3.746	0	34.534	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1042.4	0	SC	0	3.745	0	34.534	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1043.4	0	SC	0	3.744	0	34.534	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1044.4	0	SC	0	3.743	0	34.535	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1045.4	0	SC	0	3.741	0	34.535	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1046.4	0	SC	0	3.741	0	34.535	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1047.4	0	SC	0	3.741	0	34.534	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1048.3	0	SC	0	3.740	0	34.535	0	3.39	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1049.3	0	SC	0	3.738	0	34.535	0	3.39	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1050.3	0	SC	0	3.737	0	34.535	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1051.3	0	SC	0	3.736	0	34.536	0	3.37	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1052.3	0	SC	0	3.736	0	34.535	0	3.37	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1053.3	0	SC	0	3.736	0	34.536	0	3.37	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1054.3	0	SC	0	3.736	0	34.535	0	3.37	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1055.3	0	SC	0	3.736	0	34.535	0	3.38	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1056.3	0	SC	0	3.736	0	34.535	0	3.38	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1057.2	0	SC	0	3.736	0	34.536	0	3.38	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1058.2	0	SC	0	3.735	0	34.536	0	3.38	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1059.2	0	SC	0	3.734	0	34.535	0	3.38	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1060.2	0	SC	0	3.733	0	34.535	0	3.38	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1061.2	0	SC	0	3.733	0	34.535	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1062.2	0	SC	0	3.731	0	34.535	0	3.37	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1063.2	0	SC	0	3.731	0	34.536	0	3.37	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1064.2	0	SC	0	3.731	0	34.536	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1065.2	0	SC	0	3.730	0	34.536	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1066.1	0	SC	0	3.731	0	34.536	0	3.37	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1067.1	0	SC	0	3.731	0	34.535	0	3.37	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1068.1	0	SC	0	3.731	0	34.536	0	3.37	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1069.1	0	SC	0	3.731	0	34.535	0	3.37	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1070.1	0	SC	0	3.731	0	34.536	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1071.1	0	SC	0	3.730	0	34.536	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1072.1	0	SC	0	3.730	0	34.536	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1073.1	0	SC	0	3.730	0	34.536	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1074.1	0	SC	0	3.727	0	34.536	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1075.1	0	SC	0	3.723	0	34.537	0	3.38	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1076.0	0	SC	0	3.718	0	34.538	0	3.37	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1077.0	0	SC	0	3.715	0	34.538	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1078.0	0	SC	0	3.714	0	34.538	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1079.0	0	SC	0	3.713	0	34.537	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1080.0	0	SC	0	3.712	0	34.538	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1081.0	0	SC	0	3.711	0	34.538	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1082.0	0	SC	0	3.710	0	34.538	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1083.0	0	SC	0	3.709	0	34.539	0	3.37	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1084.0	0	SC	0	3.709	0	34.539	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1084.9	0	SC	0	3.709	0	34.539	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1085.9	0	SC	0	3.709	0	34.538	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1086.9	0	SC	0	3.708	0	34.539	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1087.9	0	SC	0	3.700	0	34.540	0	3.37	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1088.9	0	SC	0	3.696	0	34.539	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1089.9	0	SC	0	3.692	0	34.539	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1090.9	0	SC	0	3.688	0	34.539	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1091.9	0	SC	0	3.687	0	34.539	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1092.9	0	SC	0	3.686	0	34.539	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1093.8	0	SC	0	3.685	0	34.540	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1094.8	0	SC	0	3.682	0	34.540	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1095.8	0	SC	0	3.681	0	34.539	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1096.8	0	SC	0	3.680	0	34.540	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1097.8	0	SC	0	3.678	0	34.540	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1098.8	0	SC	0	3.677	0	34.540	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1099.8	0	SC	0	3.676	0	34.540	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1100.8	0	SC	0	3.676	0	34.540	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1101.8	0	SC	0	3.676	0	34.540	0	3.37	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1102.7	0	SC	0	3.676	0	34.540	0	3.37	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1103.7	0	SC	0	3.676	0	34.540	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1104.7	0	SC	0	3.676	0	34.540	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1105.7	0	SC	0	3.675	0	34.540	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1106.7	0	SC	0	3.675	0	34.540	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1107.7	0	SC	0	3.674	0	34.540	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1108.7	0	SC	0	3.674	0	34.540	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1109.7	0	SC	0	3.673	0	34.540	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1110.7	0	SC	0	3.672	0	34.540	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1111.6	0	SC	0	3.672	0	34.540	0	3.37	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1112.6	0	SC	0	3.671	0	34.541	0	3.37	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1113.6	0	SC	0	3.669	0	34.541	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1114.6	0	SC	0	3.669	0	34.541	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1115.6	0	SC	0	3.667	0	34.541	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1116.6	0	SC	0	3.666	0	34.541	0	3.37	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1117.6	0	SC	0	3.663	0	34.541	0	3.37	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1118.6	0	SC	0	3.657	0	34.542	0	3.37	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1119.6	0	SC	0	3.654	0	34.541	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1120.5	0	SC	0	3.649	0	34.542	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1121.5	0	SC	0	3.648	0	34.542	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1122.5	0	SC	0	3.634	0	34.543	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1123.5	0	SC	0	3.631	0	34.543	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1124.5	0	SC	0	3.631	0	34.542	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1125.5	0	SC	0	3.632	0	34.542	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1126.5	0	SC	0	3.634	0	34.542	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1127.5	0	SC	0	3.634	0	34.542	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1128.5	0	SC	0	3.634	0	34.542	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1129.4	0	SC	0	3.634	0	34.542	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1130.4	0	SC	0	3.634	0	34.542	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1131.4	0	SC	0	3.632	0	34.542	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1132.4	0	SC	0	3.629	0	34.542	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1133.4	0	SC	0	3.626	0	34.543	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1134.4	0	SC	0	3.625	0	34.543	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1135.4	0	SC	0	3.623	0	34.543	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1136.4	0	SC	0	3.622	0	34.543	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1137.4	0	SC	0	3.622	0	34.543	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1138.4	0	SC	0	3.621	0	34.544	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1139.3	0	SC	0	3.621	0	34.544	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1140.3	0	SC	0	3.620	0	34.543	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1141.3	0	SC	0	3.619	0	34.543	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1142.3	0	SC	0	3.618	0	34.543	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1143.3	0	SC	0	3.619	0	34.544	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1144.3	0	SC	0	3.619	0	34.544	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1145.3	0	SC	0	3.619	0	34.545	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1146.3	0	SC	0	3.618	0	34.545	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1147.2	0	SC	0	3.618	0	34.545	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1148.2	0	SC	0	3.617	0	34.544	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1149.2	0	SC	0	3.616	0	34.544	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1150.2	0	SC	0	3.614	0	34.544	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1151.2	0	SC	0	3.611	0	34.545	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1152.2	0	SC	0	3.609	0	34.545	0	3.32	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1153.2	0	SC	0	3.604	0	34.545	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1154.2	0	SC	0	3.598	0	34.545	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1155.2	0	SC	0	3.592	0	34.546	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1156.1	0	SC	0	3.589	0	34.545	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1157.1	0	SC	0	3.588	0	34.545	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1158.1	0	SC	0	3.586	0	34.545	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1159.1	0	SC	0	3.586	0	34.544	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1160.1	0	SC	0	3.584	0	34.545	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1161.1	0	SC	0	3.583	0	34.546	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1162.1	0	SC	0	3.582	0	34.546	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1163.1	0	SC	0	3.580	0	34.546	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1164.1	0	SC	0	3.579	0	34.546	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1165.0	0	SC	0	3.578	0	34.546	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1166.0	0	SC	0	3.577	0	34.547	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1167.0	0	SC	0	3.576	0	34.547	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1168.0	0	SC	0	3.575	0	34.547	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1169.0	0	SC	0	3.574	0	34.547	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1170.0	0	SC	0	3.569	0	34.547	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1171.0	0	SC	0	3.565	0	34.548	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1172.0	0	SC	0	3.566	0	34.547	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1173.0	0	SC	0	3.567	0	34.547	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1173.9	0	SC	0	3.566	0	34.547	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1174.9	0	SC	0	3.566	0	34.547	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1175.9	0	SC	0	3.565	0	34.547	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1176.9	0	SC	0	3.565	0	34.547	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1177.9	0	SC	0	3.564	0	34.547	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1178.9	0	SC	0	3.563	0	34.547	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1179.9	0	SC	0	3.562	0	34.547	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1180.9	0	SC	0	3.561	0	34.547	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1181.9	0	SC	0	3.560	0	34.548	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1182.8	0	SC	0	3.560	0	34.548	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1183.8	0	SC	0	3.559	0	34.548	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1184.8	0	SC	0	3.559	0	34.548	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1185.8	0	SC	0	3.558	0	34.548	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1186.8	0	SC	0	3.557	0	34.548	0	3.32	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1187.8	0	SC	0	3.555	0	34.548	0	3.32	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1188.8	0	SC	0	3.552	0	34.549	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1189.8	0	SC	0	3.551	0	34.548	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1190.8	0	SC	0	3.550	0	34.548	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1191.7	0	SC	0	3.548	0	34.548	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1192.7	0	SC	0	3.546	0	34.548	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1193.7	0	SC	0	3.546	0	34.548	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1194.7	0	SC	0	3.546	0	34.548	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1195.7	0	SC	0	3.545	0	34.548	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1196.7	0	SC	0	3.545	0	34.548	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1197.7	0	SC	0	3.543	0	34.548	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1198.7	0	SC	0	3.537	0	34.549	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1199.7	0	SC	0	3.528	0	34.550	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1200.6	0	SC	0	3.516	0	34.552	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1201.6	0	SC	0	3.510	0	34.551	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1202.6	0	SC	0	3.506	0	34.551	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1203.6	0	SC	0	3.507	0	34.551	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1204.6	0	SC	0	3.509	0	34.551	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1205.6	0	SC	0	3.506	0	34.551	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1206.6	0	SC	0	3.506	0	34.550	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1207.6	0	SC	0	3.506	0	34.550	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1208.5	0	SC	0	3.505	0	34.551	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1209.5	0	SC	0	3.505	0	34.550	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1210.5	0	SC	0	3.503	0	34.551	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1211.5	0	SC	0	3.501	0	34.551	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1212.5	0	SC	0	3.497	0	34.552	0	3.31	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1213.5	0	SC	0	3.496	0	34.552	0	3.31	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1214.5	0	SC	0	3.494	0	34.552	0	3.32	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1215.5	0	SC	0	3.490	0	34.552	0	3.32	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1216.5	0	SC	0	3.483	0	34.553	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1217.4	0	SC	0	3.473	0	34.553	0	3.32	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1218.4	0	SC	0	3.469	0	34.553	0	3.32	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1219.4	0	SC	0	3.468	0	34.553	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1220.4	0	SC	0	3.467	0	34.553	0	3.32	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1221.4	0	SC	0	3.466	0	34.553	0	3.32	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1222.4	0	SC	0	3.463	0	34.553	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1223.4	0	SC	0	3.458	0	34.554	0	3.31	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1224.4	0	SC	0	3.457	0	34.553	0	3.30	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1225.4	0	SC	0	3.456	0	34.554	0	3.31	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1226.3	0	SC	0	3.454	0	34.554	0	3.31	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1227.3	0	SC	0	3.451	0	34.555	0	3.31	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1228.3	0	SC	0	3.445	0	34.555	0	3.31	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1229.3	0	SC	0	3.443	0	34.556	0	3.31	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1230.3	0	SC	0	3.441	0	34.556	0	3.32	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1231.3	0	SC	0	3.440	0	34.556	0	3.30	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1232.3	0	SC	0	3.439	0	34.556	0	3.29	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1233.3	0	SC	0	3.436	0	34.557	0	3.30	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1234.3	0	SC	0	3.434	0	34.557	0	3.30	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1235.2	0	SC	0	3.431	0	34.558	0	3.30	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1236.2	0	SC	0	3.427	0	34.559	0	3.30	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1237.2	0	SC	0	3.423	0	34.559	0	3.28	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1238.2	0	SC	0	3.421	0	34.559	0	3.28	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1239.2	0	SC	0	3.419	0	34.559	0	3.28	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1240.2	0	SC	0	3.416	0	34.560	0	3.28	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1241.2	0	SC	0	3.412	0	34.561	0	3.29	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1242.2	0	SC	0	3.409	0	34.561	0	3.29	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1243.1	0	SC	0	3.404	0	34.562	0	3.29	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1244.1	0	SC	0	3.400	0	34.562	0	3.27	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1245.1	0	SC	0	3.396	0	34.562	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1246.1	0	SC	0	3.392	0	34.562	0	3.27	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1247.1	0	SC	0	3.388	0	34.562	0	3.27	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1248.1	0	SC	0	3.387	0	34.563	0	3.27	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1249.1	0	SC	0	3.385	0	34.563	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1250.1	0	SC	0	3.380	0	34.564	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1251.1	0	SC	0	3.375	0	34.565	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1252.0	0	SC	0	3.369	0	34.565	0	3.26	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1253.0	0	SC	0	3.359	0	34.565	0	3.26	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1254.0	0	SC	0	3.356	0	34.564	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1255.0	0	SC	0	3.355	0	34.564	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1256.0	0	SC	0	3.350	0	34.564	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1257.0	0	SC	0	3.347	0	34.564	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1258.0	0	SC	0	3.346	0	34.564	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1259.0	0	SC	0	3.345	0	34.564	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1259.9	0	SC	0	3.345	0	34.564	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1260.9	0	SC	0	3.345	0	34.564	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1261.9	0	SC	0	3.346	0	34.564	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1262.9	0	SC	0	3.346	0	34.564	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1263.9	0	SC	0	3.345	0	34.564	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1264.9	0	SC	0	3.345	0	34.563	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1265.9	0	SC	0	3.344	0	34.564	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1266.9	0	SC	0	3.341	0	34.564	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1267.9	0	SC	0	3.339	0	34.564	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1268.8	0	SC	0	3.335	0	34.564	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1269.8	0	SC	0	3.331	0	34.564	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1270.8	0	SC	0	3.330	0	34.564	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1271.8	0	SC	0	3.329	0	34.564	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1272.8	0	SC	0	3.326	0	34.564	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1273.8	0	SC	0	3.318	0	34.565	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1274.8	0	SC	0	3.314	0	34.565	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1275.8	0	SC	0	3.312	0	34.565	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1276.7	0	SC	0	3.310	0	34.566	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1277.7	0	SC	0	3.308	0	34.566	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1278.7	0	SC	0	3.307	0	34.566	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1279.7	0	SC	0	3.306	0	34.566	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1280.7	0	SC	0	3.304	0	34.566	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1281.7	0	SC	0	3.299	0	34.567	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1282.7	0	SC	0	3.295	0	34.567	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1283.7	0	SC	0	3.293	0	34.567	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1284.7	0	SC	0	3.292	0	34.567	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1285.6	0	SC	0	3.292	0	34.567	0	3.26	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1286.6	0	SC	0	3.292	0	34.567	0	3.26	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1287.6	0	SC	0	3.291	0	34.567	0	3.26	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1288.6	0	SC	0	3.291	0	34.567	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1289.6	0	SC	0	3.291	0	34.567	0	3.26	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1290.6	0	SC	0	3.291	0	34.567	0	3.26	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1291.6	0	SC	0	3.289	0	34.568	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1292.6	0	SC	0	3.285	0	34.568	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1293.5	0	SC	0	3.281	0	34.568	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1294.5	0	SC	0	3.280	0	34.569	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1295.5	0	SC	0	3.280	0	34.569	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1296.5	0	SC	0	3.279	0	34.570	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1297.5	0	SC	0	3.278	0	34.569	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1298.5	0	SC	0	3.278	0	34.570	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1299.5	0	SC	0	3.276	0	34.570	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1300.5	0	SC	0	3.269	0	34.570	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1301.5	0	SC	0	3.264	0	34.570	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1302.4	0	SC	0	3.261	0	34.570	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1303.4	0	SC	0	3.260	0	34.570	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1304.4	0	SC	0	3.260	0	34.571	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1305.4	0	SC	0	3.255	0	34.571	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1306.4	0	SC	0	3.250	0	34.571	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1307.4	0	SC	0	3.249	0	34.570	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1308.4	0	SC	0	3.250	0	34.570	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1309.4	0	SC	0	3.249	0	34.571	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1310.3	0	SC	0	3.248	0	34.571	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1311.3	0	SC	0	3.247	0	34.571	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1312.3	0	SC	0	3.247	0	34.571	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1313.3	0	SC	0	3.246	0	34.571	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1314.3	0	SC	0	3.246	0	34.571	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1315.3	0	SC	0	3.246	0	34.571	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1316.3	0	SC	0	3.244	0	34.571	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1317.3	0	SC	0	3.241	0	34.571	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1318.3	0	SC	0	3.240	0	34.571	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1319.2	0	SC	0	3.239	0	34.572	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1320.2	0	SC	0	3.238	0	34.572	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1321.2	0	SC	0	3.237	0	34.572	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1322.2	0	SC	0	3.236	0	34.572	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1323.2	0	SC	0	3.232	0	34.573	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1324.2	0	SC	0	3.232	0	34.573	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1325.2	0	SC	0	3.231	0	34.573	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1326.2	0	SC	0	3.231	0	34.573	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1327.1	0	SC	0	3.230	0	34.574	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1328.1	0	SC	0	3.229	0	34.573	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1329.1	0	SC	0	3.228	0	34.573	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1330.1	0	SC	0	3.227	0	34.573	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1331.1	0	SC	0	3.227	0	34.574	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1332.1	0	SC	0	3.226	0	34.575	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1333.1	0	SC	0	3.221	0	34.576	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1334.1	0	SC	0	3.218	0	34.576	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1335.0	0	SC	0	3.218	0	34.576	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1336.0	0	SC	0	3.217	0	34.576	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1337.0	0	SC	0	3.217	0	34.576	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1338.0	0	SC	0	3.216	0	34.576	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1339.0	0	SC	0	3.216	0	34.576	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1340.0	0	SC	0	3.216	0	34.576	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1341.0	0	SC	0	3.216	0	34.576	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1342.0	0	SC	0	3.216	0	34.576	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1342.9	0	SC	0	3.216	0	34.576	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1343.9	0	SC	0	3.216	0	34.576	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1344.9	0	SC	0	3.215	0	34.576	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1345.9	0	SC	0	3.215	0	34.576	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1346.9	0	SC	0	3.215	0	34.576	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1347.9	0	SC	0	3.214	0	34.576	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1348.9	0	SC	0	3.214	0	34.576	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1349.9	0	SC	0	3.213	0	34.576	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1350.9	0	SC	0	3.212	0	34.577	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1351.8	0	SC	0	3.211	0	34.577	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1352.8	0	SC	0	3.208	0	34.577	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1353.8	0	SC	0	3.204	0	34.577	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1354.8	0	SC	0	3.200	0	34.577	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1355.8	0	SC	0	3.197	0	34.577	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1356.8	0	SC	0	3.197	0	34.578	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1357.8	0	SC	0	3.197	0	34.577	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1358.8	0	SC	0	3.197	0	34.578	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1359.7	0	SC	0	3.197	0	34.578	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1360.7	0	SC	0	3.197	0	34.578	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1361.7	0	SC	0	3.195	0	34.578	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1362.7	0	SC	0	3.190	0	34.579	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1363.7	0	SC	0	3.182	0	34.580	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1364.7	0	SC	0	3.182	0	34.579	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1365.7	0	SC	0	3.181	0	34.579	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1366.7	0	SC	0	3.181	0	34.579	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1367.6	0	SC	0	3.181	0	34.579	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1368.6	0	SC	0	3.181	0	34.579	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1369.6	0	SC	0	3.181	0	34.579	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1370.6	0	SC	0	3.181	0	34.579	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1371.6	0	SC	0	3.181	0	34.579	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1372.6	0	SC	0	3.181	0	34.579	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1373.6	0	SC	0	3.181	0	34.579	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1374.6	0	SC	0	3.182	0	34.579	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1375.5	0	SC	0	3.181	0	34.579	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1376.5	0	SC	0	3.179	0	34.579	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1377.5	0	SC	0	3.178	0	34.579	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1378.5	0	SC	0	3.176	0	34.579	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1379.5	0	SC	0	3.173	0	34.579	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1380.5	0	SC	0	3.171	0	34.579	0	3.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1381.5	0	SC	0	3.170	0	34.579	0	3.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1382.5	0	SC	0	3.170	0	34.579	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1383.5	0	SC	0	3.168	0	34.579	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1384.4	0	SC	0	3.165	0	34.579	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1385.4	0	SC	0	3.164	0	34.579	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1386.4	0	SC	0	3.164	0	34.579	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1387.4	0	SC	0	3.164	0	34.579	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1388.4	0	SC	0	3.164	0	34.579	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1389.4	0	SC	0	3.164	0	34.579	0	3.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1390.4	0	SC	0	3.163	0	34.579	0	3.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1391.4	0	SC	0	3.159	0	34.579	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1392.3	0	SC	0	3.155	0	34.579	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1393.3	0	SC	0	3.148	0	34.579	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1394.3	0	SC	0	3.142	0	34.580	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1395.3	0	SC	0	3.138	0	34.580	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1396.3	0	SC	0	3.137	0	34.579	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1397.3	0	SC	0	3.134	0	34.580	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1398.3	0	SC	0	3.134	0	34.580	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1399.3	0	SC	0	3.132	0	34.580	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1400.2	0	SC	0	3.130	0	34.580	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1401.2	0	SC	0	3.128	0	34.581	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1402.2	0	SC	0	3.124	0	34.581	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1403.2	0	SC	0	3.123	0	34.581	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1404.2	0	SC	0	3.118	0	34.582	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1405.2	0	SC	0	3.109	0	34.583	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1406.2	0	SC	0	3.105	0	34.583	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1407.2	0	SC	0	3.098	0	34.584	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1408.1	0	SC	0	3.097	0	34.584	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1409.1	0	SC	0	3.095	0	34.583	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1410.1	0	SC	0	3.095	0	34.583	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1411.1	0	SC	0	3.093	0	34.584	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1412.1	0	SC	0	3.087	0	34.585	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1413.1	0	SC	0	3.084	0	34.585	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1414.1	0	SC	0	3.083	0	34.585	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1415.1	0	SC	0	3.082	0	34.585	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1416.0	0	SC	0	3.080	0	34.585	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1417.0	0	SC	0	3.080	0	34.585	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1418.0	0	SC	0	3.080	0	34.585	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1419.0	0	SC	0	3.081	0	34.585	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1420.0	0	SC	0	3.080	0	34.585	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1421.0	0	SC	0	3.079	0	34.585	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1422.0	0	SC	0	3.078	0	34.586	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1423.0	0	SC	0	3.078	0	34.585	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1423.9	0	SC	0	3.076	0	34.586	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1424.9	0	SC	0	3.074	0	34.586	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1425.9	0	SC	0	3.073	0	34.587	0	3.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1426.9	0	SC	0	3.072	0	34.586	0	3.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1427.9	0	SC	0	3.072	0	34.586	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1428.9	0	SC	0	3.070	0	34.586	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1429.9	0	SC	0	3.068	0	34.587	0	3.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1430.9	0	SC	0	3.067	0	34.587	0	3.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1431.8	0	SC	0	3.066	0	34.587	0	3.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1432.8	0	SC	0	3.065	0	34.587	0	3.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1433.8	0	SC	0	3.064	0	34.588	0	3.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1434.8	0	SC	0	3.064	0	34.587	0	3.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1435.8	0	SC	0	3.063	0	34.587	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1436.8	0	SC	0	3.062	0	34.588	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1437.8	0	SC	0	3.061	0	34.588	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1438.8	0	SC	0	3.060	0	34.588	0	3.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1439.7	0	SC	0	3.060	0	34.588	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1440.7	0	SC	0	3.060	0	34.588	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1441.7	0	SC	0	3.059	0	34.588	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1442.7	0	SC	0	3.055	0	34.589	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1443.7	0	SC	0	3.053	0	34.589	0	3.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1444.7	0	SC	0	3.054	0	34.588	0	3.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1445.7	0	SC	0	3.054	0	34.588	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1446.7	0	SC	0	3.054	0	34.588	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1447.6	0	SC	0	3.054	0	34.588	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1448.6	0	SC	0	3.054	0	34.588	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1449.6	0	SC	0	3.052	0	34.588	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1450.6	0	SC	0	3.048	0	34.588	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1451.6	0	SC	0	3.043	0	34.589	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1452.6	0	SC	0	3.038	0	34.589	0	3.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1453.6	0	SC	0	3.037	0	34.589	0	3.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1454.6	0	SC	0	3.035	0	34.589	0	3.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1455.5	0	SC	0	3.034	0	34.589	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1456.5	0	SC	0	3.033	0	34.589	0	3.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1457.5	0	SC	0	3.029	0	34.590	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1458.5	0	SC	0	3.027	0	34.590	0	3.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1459.5	0	SC	0	3.027	0	34.590	0	3.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1460.5	0	SC	0	3.025	0	34.590	0	3.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1461.5	0	SC	0	3.023	0	34.590	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1462.5	0	SC	0	3.020	0	34.591	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1463.4	0	SC	0	3.018	0	34.591	0	3.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1464.4	0	SC	0	3.016	0	34.591	0	3.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1465.4	0	SC	0	3.015	0	34.591	0	3.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1466.4	0	SC	0	3.015	0	34.591	0	3.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1467.4	0	SC	0	3.014	0	34.591	0	3.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1468.4	0	SC	0	3.015	0	34.591	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1469.4	0	SC	0	3.015	0	34.591	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1470.4	0	SC	0	3.012	0	34.591	0	3.13	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1471.3	0	SC	0	3.008	0	34.592	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1472.3	0	SC	0	3.007	0	34.592	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1473.3	0	SC	0	3.006	0	34.592	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1474.3	0	SC	0	3.006	0	34.592	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1475.3	0	SC	0	3.004	0	34.592	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1476.3	0	SC	0	3.003	0	34.592	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1477.3	0	SC	0	3.002	0	34.592	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1478.3	0	SC	0	3.001	0	34.592	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1479.2	0	SC	0	3.000	0	34.592	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1480.2	0	SC	0	2.999	0	34.593	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1481.2	0	SC	0	2.998	0	34.593	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1482.2	0	SC	0	2.997	0	34.593	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1483.2	0	SC	0	2.997	0	34.593	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1484.2	0	SC	0	2.997	0	34.593	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1485.2	0	SC	0	2.996	0	34.593	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1486.1	0	SC	0	2.996	0	34.593	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1487.1	0	SC	0	2.997	0	34.593	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1488.1	0	SC	0	2.996	0	34.592	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1489.1	0	SC	0	2.995	0	34.593	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1490.1	0	SC	0	2.994	0	34.593	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1491.1	0	SC	0	2.992	0	34.593	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1492.1	0	SC	0	2.991	0	34.593	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1493.1	0	SC	0	2.989	0	34.593	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1494.0	0	SC	0	2.988	0	34.593	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1495.0	0	SC	0	2.987	0	34.593	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1496.0	0	SC	0	2.983	0	34.594	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1497.0	0	SC	0	2.982	0	34.593	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1498.0	0	SC	0	2.980	0	34.594	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1499.0	0	SC	0	2.977	0	34.594	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1500.0	0	SC	0	2.976	0	34.594	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1501.0	0	SC	0	2.975	0	34.594	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1501.9	0	SC	0	2.974	0	34.595	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1502.9	0	SC	0	2.974	0	34.594	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1503.9	0	SC	0	2.973	0	34.594	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1504.9	0	SC	0	2.972	0	34.595	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1505.9	0	SC	0	2.970	0	34.595	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1506.9	0	SC	0	2.966	0	34.595	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1507.9	0	SC	0	2.960	0	34.595	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1508.9	0	SC	0	2.954	0	34.596	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1509.8	0	SC	0	2.949	0	34.596	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1510.8	0	SC	0	2.943	0	34.597	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1511.8	0	SC	0	2.938	0	34.597	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1512.8	0	SC	0	2.934	0	34.597	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1513.8	0	SC	0	2.929	0	34.598	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1514.8	0	SC	0	2.928	0	34.597	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1515.8	0	SC	0	2.924	0	34.598	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1516.8	0	SC	0	2.919	0	34.598	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1517.7	0	SC	0	2.911	0	34.599	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1518.7	0	SC	0	2.907	0	34.599	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1519.7	0	SC	0	2.895	0	34.601	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1520.7	0	SC	0	2.882	0	34.603	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1521.7	0	SC	0	2.878	0	34.602	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1522.7	0	SC	0	2.878	0	34.601	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1523.7	0	SC	0	2.878	0	34.601	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1524.6	0	SC	0	2.877	0	34.601	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1525.6	0	SC	0	2.877	0	34.601	0	3.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1526.6	0	SC	0	2.875	0	34.601	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1527.6	0	SC	0	2.866	0	34.603	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1528.6	0	SC	0	2.862	0	34.603	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1529.6	0	SC	0	2.859	0	34.603	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1530.6	0	SC	0	2.856	0	34.603	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1531.6	0	SC	0	2.852	0	34.603	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1532.5	0	SC	0	2.849	0	34.603	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1533.5	0	SC	0	2.845	0	34.603	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1534.5	0	SC	0	2.844	0	34.603	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1535.5	0	SC	0	2.840	0	34.604	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1536.5	0	SC	0	2.835	0	34.604	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1537.5	0	SC	0	2.833	0	34.604	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1538.5	0	SC	0	2.830	0	34.604	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1539.5	0	SC	0	2.830	0	34.604	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1540.4	0	SC	0	2.829	0	34.604	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1541.4	0	SC	0	2.818	0	34.606	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1542.4	0	SC	0	2.812	0	34.605	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1543.4	0	SC	0	2.810	0	34.605	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1544.4	0	SC	0	2.809	0	34.605	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1545.4	0	SC	0	2.808	0	34.605	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1546.4	0	SC	0	2.807	0	34.605	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1547.4	0	SC	0	2.808	0	34.605	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1548.3	0	SC	0	2.806	0	34.605	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1549.3	0	SC	0	2.806	0	34.605	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1550.3	0	SC	0	2.805	0	34.605	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1551.3	0	SC	0	2.805	0	34.605	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1552.3	0	SC	0	2.800	0	34.606	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1553.3	0	SC	0	2.798	0	34.606	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1554.3	0	SC	0	2.797	0	34.606	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1555.2	0	SC	0	2.795	0	34.606	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1556.2	0	SC	0	2.789	0	34.607	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1557.2	0	SC	0	2.784	0	34.607	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1558.2	0	SC	0	2.780	0	34.607	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1559.2	0	SC	0	2.779	0	34.607	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1560.2	0	SC	0	2.778	0	34.607	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1561.2	0	SC	0	2.776	0	34.607	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1562.2	0	SC	0	2.774	0	34.608	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1563.1	0	SC	0	2.774	0	34.607	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1564.1	0	SC	0	2.773	0	34.607	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1565.1	0	SC	0	2.772	0	34.607	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1566.1	0	SC	0	2.772	0	34.608	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1567.1	0	SC	0	2.769	0	34.608	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1568.1	0	SC	0	2.768	0	34.608	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1569.1	0	SC	0	2.766	0	34.608	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1570.0	0	SC	0	2.763	0	34.608	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1571.0	0	SC	0	2.760	0	34.609	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1572.0	0	SC	0	2.758	0	34.609	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1573.0	0	SC	0	2.758	0	34.609	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1574.0	0	SC	0	2.757	0	34.608	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1575.0	0	SC	0	2.756	0	34.608	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1576.0	0	SC	0	2.755	0	34.608	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1577.0	0	SC	0	2.754	0	34.609	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1577.9	0	SC	0	2.752	0	34.609	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1578.9	0	SC	0	2.749	0	34.609	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1579.9	0	SC	0	2.747	0	34.609	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1580.9	0	SC	0	2.746	0	34.610	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1581.9	0	SC	0	2.745	0	34.610	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1582.9	0	SC	0	2.744	0	34.610	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1583.9	0	SC	0	2.743	0	34.610	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1584.9	0	SC	0	2.743	0	34.610	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1585.8	0	SC	0	2.741	0	34.610	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1586.8	0	SC	0	2.739	0	34.610	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1587.8	0	SC	0	2.738	0	34.610	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1588.8	0	SC	0	2.738	0	34.611	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1589.8	0	SC	0	2.735	0	34.611	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1590.8	0	SC	0	2.733	0	34.611	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1591.8	0	SC	0	2.733	0	34.611	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1592.7	0	SC	0	2.732	0	34.610	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1593.7	0	SC	0	2.731	0	34.611	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1594.7	0	SC	0	2.728	0	34.611	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1595.7	0	SC	0	2.728	0	34.611	0	3.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1596.7	0	SC	0	2.728	0	34.611	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1597.7	0	SC	0	2.728	0	34.611	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1598.7	0	SC	0	2.728	0	34.611	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1599.7	0	SC	0	2.728	0	34.611	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1600.6	0	SC	0	2.727	0	34.610	0	3.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1601.6	0	SC	0	2.724	0	34.611	0	3.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1602.6	0	SC	0	2.724	0	34.611	0	3.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1603.6	0	SC	0	2.723	0	34.611	0	3.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1604.6	0	SC	0	2.722	0	34.611	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1605.6	0	SC	0	2.722	0	34.611	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1606.6	0	SC	0	2.721	0	34.611	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1607.5	0	SC	0	2.721	0	34.611	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1608.5	0	SC	0	2.721	0	34.611	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1609.5	0	SC	0	2.720	0	34.611	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1610.5	0	SC	0	2.716	0	34.612	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1611.5	0	SC	0	2.710	0	34.612	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1612.5	0	SC	0	2.708	0	34.613	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1613.5	0	SC	0	2.708	0	34.613	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1614.5	0	SC	0	2.707	0	34.613	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1615.4	0	SC	0	2.705	0	34.612	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1616.4	0	SC	0	2.704	0	34.613	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1617.4	0	SC	0	2.703	0	34.612	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1618.4	0	SC	0	2.700	0	34.613	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1619.4	0	SC	0	2.698	0	34.613	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1620.4	0	SC	0	2.697	0	34.613	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1621.4	0	SC	0	2.697	0	34.613	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1622.3	0	SC	0	2.697	0	34.612	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1623.3	0	SC	0	2.696	0	34.613	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1624.3	0	SC	0	2.695	0	34.613	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1625.3	0	SC	0	2.695	0	34.613	0	3.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1626.3	0	SC	0	2.695	0	34.613	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1627.3	0	SC	0	2.693	0	34.613	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1628.3	0	SC	0	2.691	0	34.614	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1629.3	0	SC	0	2.687	0	34.614	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1630.2	0	SC	0	2.683	0	34.614	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1631.2	0	SC	0	2.680	0	34.615	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1632.2	0	SC	0	2.675	0	34.615	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1633.2	0	SC	0	2.670	0	34.616	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1634.2	0	SC	0	2.669	0	34.615	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1635.2	0	SC	0	2.666	0	34.616	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1636.2	0	SC	0	2.663	0	34.616	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1637.1	0	SC	0	2.663	0	34.616	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1638.1	0	SC	0	2.662	0	34.616	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1639.1	0	SC	0	2.660	0	34.616	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1640.1	0	SC	0	2.658	0	34.616	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1641.1	0	SC	0	2.657	0	34.616	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1642.1	0	SC	0	2.652	0	34.616	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1643.1	0	SC	0	2.641	0	34.618	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1644.1	0	SC	0	2.637	0	34.617	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1645.0	0	SC	0	2.635	0	34.617	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1646.0	0	SC	0	2.628	0	34.618	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1647.0	0	SC	0	2.625	0	34.618	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1648.0	0	SC	0	2.617	0	34.619	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1649.0	0	SC	0	2.612	0	34.620	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1650.0	0	SC	0	2.611	0	34.619	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1651.0	0	SC	0	2.607	0	34.620	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1651.9	0	SC	0	2.603	0	34.621	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1652.9	0	SC	0	2.599	0	34.621	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1653.9	0	SC	0	2.597	0	34.620	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1654.9	0	SC	0	2.595	0	34.620	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1655.9	0	SC	0	2.593	0	34.620	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1656.9	0	SC	0	2.590	0	34.621	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1657.9	0	SC	0	2.588	0	34.621	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1658.8	0	SC	0	2.587	0	34.621	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1659.8	0	SC	0	2.586	0	34.621	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1660.8	0	SC	0	2.586	0	34.621	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1661.8	0	SC	0	2.585	0	34.621	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1662.8	0	SC	0	2.583	0	34.622	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1663.8	0	SC	0	2.579	0	34.622	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1664.8	0	SC	0	2.573	0	34.622	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1665.8	0	SC	0	2.568	0	34.623	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1666.7	0	SC	0	2.564	0	34.623	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1667.7	0	SC	0	2.561	0	34.623	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1668.7	0	SC	0	2.559	0	34.623	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1669.7	0	SC	0	2.558	0	34.623	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1670.7	0	SC	0	2.557	0	34.623	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1671.7	0	SC	0	2.554	0	34.624	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1672.7	0	SC	0	2.551	0	34.624	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1673.6	0	SC	0	2.548	0	34.624	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1674.6	0	SC	0	2.548	0	34.624	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1675.6	0	SC	0	2.547	0	34.624	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1676.6	0	SC	0	2.547	0	34.624	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1677.6	0	SC	0	2.546	0	34.624	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1678.6	0	SC	0	2.544	0	34.625	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1679.6	0	SC	0	2.542	0	34.624	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1680.5	0	SC	0	2.541	0	34.624	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1681.5	0	SC	0	2.541	0	34.624	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1682.5	0	SC	0	2.540	0	34.624	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1683.5	0	SC	0	2.539	0	34.624	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1684.5	0	SC	0	2.539	0	34.624	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1685.5	0	SC	0	2.538	0	34.624	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1686.5	0	SC	0	2.533	0	34.625	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1687.5	0	SC	0	2.531	0	34.625	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1688.4	0	SC	0	2.528	0	34.625	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1689.4	0	SC	0	2.525	0	34.625	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1690.4	0	SC	0	2.520	0	34.626	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1691.4	0	SC	0	2.518	0	34.626	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1692.4	0	SC	0	2.516	0	34.626	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1693.4	0	SC	0	2.514	0	34.626	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1694.4	0	SC	0	2.512	0	34.627	0	3.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1695.3	0	SC	0	2.513	0	34.626	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1696.3	0	SC	0	2.511	0	34.626	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1697.3	0	SC	0	2.509	0	34.626	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1698.3	0	SC	0	2.501	0	34.627	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1699.3	0	SC	0	2.497	0	34.627	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1700.3	0	SC	0	2.494	0	34.626	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1701.3	0	SC	0	2.492	0	34.627	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1702.2	0	SC	0	2.493	0	34.627	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1703.2	0	SC	0	2.491	0	34.628	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1704.2	0	SC	0	2.489	0	34.629	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1705.2	0	SC	0	2.486	0	34.628	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1706.2	0	SC	0	2.483	0	34.629	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1707.2	0	SC	0	2.480	0	34.629	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1708.2	0	SC	0	2.480	0	34.629	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1709.2	0	SC	0	2.480	0	34.629	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1710.1	0	SC	0	2.480	0	34.629	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1711.1	0	SC	0	2.480	0	34.629	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1712.1	0	SC	0	2.480	0	34.629	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1713.1	0	SC	0	2.480	0	34.629	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1714.1	0	SC	0	2.480	0	34.629	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1715.1	0	SC	0	2.480	0	34.629	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1716.1	0	SC	0	2.479	0	34.629	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1717.0	0	SC	0	2.479	0	34.629	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1718.0	0	SC	0	2.479	0	34.629	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1719.0	0	SC	0	2.480	0	34.629	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1720.0	0	SC	0	2.480	0	34.629	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1721.0	0	SC	0	2.479	0	34.629	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1722.0	0	SC	0	2.478	0	34.629	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1723.0	0	SC	0	2.479	0	34.629	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1723.9	0	SC	0	2.480	0	34.629	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1724.9	0	SC	0	2.481	0	34.629	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1725.9	0	SC	0	2.481	0	34.629	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1726.9	0	SC	0	2.481	0	34.629	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1727.9	0	SC	0	2.480	0	34.629	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1728.9	0	SC	0	2.478	0	34.629	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1729.9	0	SC	0	2.476	0	34.629	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1730.8	0	SC	0	2.474	0	34.629	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1731.8	0	SC	0	2.468	0	34.630	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1732.8	0	SC	0	2.462	0	34.631	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1733.8	0	SC	0	2.460	0	34.631	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1734.8	0	SC	0	2.449	0	34.632	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1735.8	0	SC	0	2.444	0	34.632	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1736.8	0	SC	0	2.441	0	34.632	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1737.7	0	SC	0	2.439	0	34.632	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1738.7	0	SC	0	2.438	0	34.632	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1739.7	0	SC	0	2.438	0	34.632	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1740.7	0	SC	0	2.437	0	34.632	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1741.7	0	SC	0	2.437	0	34.632	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1742.7	0	SC	0	2.437	0	34.632	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1743.7	0	SC	0	2.437	0	34.632	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1744.7	0	SC	0	2.437	0	34.632	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1745.6	0	SC	0	2.436	0	34.632	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1746.6	0	SC	0	2.436	0	34.632	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1747.6	0	SC	0	2.436	0	34.632	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1748.6	0	SC	0	2.436	0	34.632	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1749.6	0	SC	0	2.435	0	34.632	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1750.6	0	SC	0	2.435	0	34.632	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1751.6	0	SC	0	2.435	0	34.633	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1752.5	0	SC	0	2.433	0	34.633	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1753.5	0	SC	0	2.430	0	34.633	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1754.5	0	SC	0	2.431	0	34.632	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1755.5	0	SC	0	2.429	0	34.632	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1756.5	0	SC	0	2.428	0	34.633	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1757.5	0	SC	0	2.425	0	34.633	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1758.5	0	SC	0	2.422	0	34.633	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1759.4	0	SC	0	2.409	0	34.635	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1760.4	0	SC	0	2.407	0	34.634	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1761.4	0	SC	0	2.407	0	34.634	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1762.4	0	SC	0	2.406	0	34.634	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1763.4	0	SC	0	2.406	0	34.635	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1764.4	0	SC	0	2.405	0	34.634	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1765.4	0	SC	0	2.403	0	34.634	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1766.3	0	SC	0	2.402	0	34.635	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1767.3	0	SC	0	2.399	0	34.635	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1768.3	0	SC	0	2.398	0	34.635	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1769.3	0	SC	0	2.397	0	34.635	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1770.3	0	SC	0	2.395	0	34.635	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1771.3	0	SC	0	2.393	0	34.636	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1772.3	0	SC	0	2.391	0	34.635	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1773.2	0	SC	0	2.391	0	34.635	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1774.2	0	SC	0	2.390	0	34.635	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1775.2	0	SC	0	2.389	0	34.635	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1776.2	0	SC	0	2.386	0	34.636	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1777.2	0	SC	0	2.385	0	34.636	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1778.2	0	SC	0	2.383	0	34.636	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1779.2	0	SC	0	2.381	0	34.636	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1780.1	0	SC	0	2.380	0	34.636	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1781.1	0	SC	0	2.377	0	34.636	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1782.1	0	SC	0	2.376	0	34.636	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1783.1	0	SC	0	2.375	0	34.637	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1784.1	0	SC	0	2.374	0	34.637	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1785.1	0	SC	0	2.374	0	34.637	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1786.1	0	SC	0	2.373	0	34.637	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1787.0	0	SC	0	2.372	0	34.638	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1788.0	0	SC	0	2.370	0	34.639	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1789.0	0	SC	0	2.372	0	34.637	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1790.0	0	SC	0	2.372	0	34.637	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1791.0	0	SC	0	2.371	0	34.637	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1792.0	0	SC	0	2.371	0	34.637	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1793.0	0	SC	0	2.371	0	34.637	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1793.9	0	SC	0	2.370	0	34.637	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1794.9	0	SC	0	2.369	0	34.637	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1795.9	0	SC	0	2.368	0	34.638	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1796.9	0	SC	0	2.366	0	34.637	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1797.9	0	SC	0	2.364	0	34.638	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1798.9	0	SC	0	2.362	0	34.638	0	3.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1799.9	0	SC	0	2.361	0	34.638	0	3.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1800.8	0	SC	0	2.358	0	34.638	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1801.8	0	SC	0	2.354	0	34.638	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1802.8	0	SC	0	2.350	0	34.639	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1803.8	0	SC	0	2.349	0	34.639	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1804.8	0	SC	0	2.349	0	34.638	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1805.8	0	SC	0	2.349	0	34.638	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1806.8	0	SC	0	2.349	0	34.639	0	3.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1807.7	0	SC	0	2.348	0	34.639	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1808.7	0	SC	0	2.348	0	34.638	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1809.7	0	SC	0	2.347	0	34.639	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1810.7	0	SC	0	2.346	0	34.639	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1811.7	0	SC	0	2.346	0	34.638	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1812.7	0	SC	0	2.345	0	34.639	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1813.7	0	SC	0	2.344	0	34.639	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1814.6	0	SC	0	2.343	0	34.639	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1815.6	0	SC	0	2.342	0	34.639	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1816.6	0	SC	0	2.341	0	34.639	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1817.6	0	SC	0	2.340	0	34.640	0	3.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1818.6	0	SC	0	2.340	0	34.640	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1819.6	0	SC	0	2.338	0	34.640	0	3.09	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1820.6	0	SC	0	2.337	0	34.640	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1821.5	0	SC	0	2.335	0	34.640	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1822.5	0	SC	0	2.334	0	34.640	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1823.5	0	SC	0	2.333	0	34.641	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1824.5	0	SC	0	2.332	0	34.641	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1825.5	0	SC	0	2.332	0	34.641	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1826.5	0	SC	0	2.332	0	34.641	0	3.08	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1827.5	0	SC	0	2.332	0	34.640	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1828.4	0	SC	0	2.331	0	34.640	0	3.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1829.4	0	SC	0	2.330	0	34.641	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1830.4	0	SC	0	2.330	0	34.640	0	3.10	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1831.4	0	SC	0	2.330	0	34.640	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1832.4	0	SC	0	2.330	0	34.640	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1833.4	0	SC	0	2.330	0	34.641	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1834.4	0	SC	0	2.329	0	34.640	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1835.3	0	SC	0	2.328	0	34.641	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1836.3	0	SC	0	2.329	0	34.641	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1837.3	0	SC	0	2.329	0	34.641	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1838.3	0	SC	0	2.329	0	34.641	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1839.3	0	SC	0	2.329	0	34.641	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1840.3	0	SC	0	2.329	0	34.641	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1841.3	0	SC	0	2.329	0	34.641	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1842.2	0	SC	0	2.329	0	34.641	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1843.2	0	SC	0	2.329	0	34.641	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1844.2	0	SC	0	2.329	0	34.641	0	3.11	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1845.2	0	SC	0	2.329	0	34.642	0	3.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1846.2	0	SC	0	2.329	0	34.641	0	3.12	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1847.2	0	SC	0	2.329	0	34.641	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1848.2	0	SC	0	2.329	0	34.641	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1849.1	0	SC	0	2.329	0	34.641	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1850.1	0	SC	0	2.329	0	34.641	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1851.1	0	SC	0	2.329	0	34.641	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1852.1	0	SC	0	2.329	0	34.641	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1853.1	0	SC	0	2.328	0	34.641	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1854.1	0	SC	0	2.327	0	34.641	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1855.1	0	SC	0	2.326	0	34.642	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1856.0	0	SC	0	2.325	0	34.642	0	3.14	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1857.0	0	SC	0	2.324	0	34.642	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1858.0	0	SC	0	2.323	0	34.642	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1859.0	0	SC	0	2.323	0	34.642	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1860.0	0	SC	0	2.323	0	34.642	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1861.0	0	SC	0	2.323	0	34.642	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1862.0	0	SC	0	2.323	0	34.642	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1862.9	0	SC	0	2.322	0	34.642	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1863.9	0	SC	0	2.322	0	34.642	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1864.9	0	SC	0	2.322	0	34.642	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1865.9	0	SC	0	2.321	0	34.642	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1866.9	0	SC	0	2.322	0	34.642	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1867.9	0	SC	0	2.322	0	34.642	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1868.9	0	SC	0	2.322	0	34.642	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1869.8	0	SC	0	2.323	0	34.642	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1870.8	0	SC	0	2.324	0	34.641	0	3.15	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1871.8	0	SC	0	2.325	0	34.641	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1872.8	0	SC	0	2.322	0	34.642	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1873.8	0	SC	0	2.319	0	34.643	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1874.8	0	SC	0	2.318	0	34.643	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1875.8	0	SC	0	2.318	0	34.643	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1876.7	0	SC	0	2.320	0	34.642	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1877.7	0	SC	0	2.319	0	34.643	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1878.7	0	SC	0	2.319	0	34.643	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1879.7	0	SC	0	2.319	0	34.643	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1880.7	0	SC	0	2.318	0	34.643	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1881.7	0	SC	0	2.318	0	34.642	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1882.7	0	SC	0	2.319	0	34.643	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1883.6	0	SC	0	2.319	0	34.643	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1884.6	0	SC	0	2.319	0	34.643	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1885.6	0	SC	0	2.319	0	34.643	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1886.6	0	SC	0	2.319	0	34.643	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1887.6	0	SC	0	2.319	0	34.643	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1888.6	0	SC	0	2.319	0	34.643	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1889.6	0	SC	0	2.319	0	34.642	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1890.5	0	SC	0	2.319	0	34.642	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1891.5	0	SC	0	2.319	0	34.643	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1892.5	0	SC	0	2.319	0	34.643	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1893.5	0	SC	0	2.319	0	34.643	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1894.5	0	SC	0	2.320	0	34.642	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1895.5	0	SC	0	2.320	0	34.642	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1896.4	0	SC	0	2.320	0	34.643	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1897.4	0	SC	0	2.320	0	34.643	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1898.4	0	SC	0	2.320	0	34.643	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1899.4	0	SC	0	2.320	0	34.644	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1900.4	0	SC	0	2.320	0	34.643	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1901.4	0	SC	0	2.321	0	34.643	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1902.4	0	SC	0	2.321	0	34.643	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1903.3	0	SC	0	2.322	0	34.643	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1904.3	0	SC	0	2.321	0	34.643	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1905.3	0	SC	0	2.320	0	34.643	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1906.3	0	SC	0	2.320	0	34.643	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1907.3	0	SC	0	2.317	0	34.643	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1908.3	0	SC	0	2.309	0	34.644	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1909.3	0	SC	0	2.306	0	34.644	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1910.2	0	SC	0	2.305	0	34.644	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1911.2	0	SC	0	2.304	0	34.645	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1912.2	0	SC	0	2.305	0	34.644	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1913.2	0	SC	0	2.305	0	34.645	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1914.2	0	SC	0	2.305	0	34.644	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1915.2	0	SC	0	2.304	0	34.644	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1916.2	0	SC	0	2.305	0	34.645	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1917.1	0	SC	0	2.305	0	34.644	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1918.1	0	SC	0	2.305	0	34.644	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1919.1	0	SC	0	2.305	0	34.644	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1920.1	0	SC	0	2.305	0	34.644	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1921.1	0	SC	0	2.304	0	34.644	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1922.1	0	SC	0	2.305	0	34.644	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1923.1	0	SC	0	2.305	0	34.644	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1924.0	0	SC	0	2.304	0	34.644	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1925.0	0	SC	0	2.304	0	34.645	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1926.0	0	SC	0	2.304	0	34.645	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1927.0	0	SC	0	2.304	0	34.645	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1928.0	0	SC	0	2.304	0	34.644	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1929.0	0	SC	0	2.304	0	34.644	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1929.9	0	SC	0	2.304	0	34.645	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1930.9	0	SC	0	2.304	0	34.645	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1931.9	0	SC	0	2.304	0	34.645	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1932.9	0	SC	0	2.304	0	34.645	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1933.9	0	SC	0	2.303	0	34.645	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1934.9	0	SC	0	2.302	0	34.645	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1935.9	0	SC	0	2.299	0	34.645	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1936.8	0	SC	0	2.299	0	34.645	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1937.8	0	SC	0	2.300	0	34.645	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1938.8	0	SC	0	2.300	0	34.645	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1939.8	0	SC	0	2.299	0	34.645	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1940.8	0	SC	0	2.300	0	34.645	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1941.8	0	SC	0	2.300	0	34.645	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1942.8	0	SC	0	2.300	0	34.645	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1943.7	0	SC	0	2.300	0	34.645	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1944.7	0	SC	0	2.300	0	34.645	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1945.7	0	SC	0	2.300	0	34.645	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1946.7	0	SC	0	2.300	0	34.644	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1947.7	0	SC	0	2.298	0	34.645	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1948.7	0	SC	0	2.297	0	34.645	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1949.7	0	SC	0	2.296	0	34.646	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1950.6	0	SC	0	2.296	0	34.646	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1951.6	0	SC	0	2.295	0	34.646	0	3.16	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1952.6	0	SC	0	2.293	0	34.646	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1953.6	0	SC	0	2.291	0	34.646	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1954.6	0	SC	0	2.289	0	34.646	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1955.6	0	SC	0	2.288	0	34.646	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1956.5	0	SC	0	2.286	0	34.646	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1957.5	0	SC	0	2.284	0	34.646	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1958.5	0	SC	0	2.282	0	34.646	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1959.5	0	SC	0	2.279	0	34.647	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1960.5	0	SC	0	2.277	0	34.647	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1961.5	0	SC	0	2.277	0	34.647	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1962.5	0	SC	0	2.277	0	34.646	0	3.17	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1963.4	0	SC	0	2.276	0	34.647	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1964.4	0	SC	0	2.276	0	34.647	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1965.4	0	SC	0	2.273	0	34.647	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1966.4	0	SC	0	2.272	0	34.647	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1967.4	0	SC	0	2.272	0	34.647	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1968.4	0	SC	0	2.271	0	34.647	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1969.4	0	SC	0	2.271	0	34.647	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1970.3	0	SC	0	2.270	0	34.647	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1971.3	0	SC	0	2.270	0	34.647	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1972.3	0	SC	0	2.269	0	34.647	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1973.3	0	SC	0	2.268	0	34.648	0	3.18	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1974.3	0	SC	0	2.268	0	34.648	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1975.3	0	SC	0	2.268	0	34.648	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1976.2	0	SC	0	2.268	0	34.648	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1977.2	0	SC	0	2.267	0	34.648	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1978.2	0	SC	0	2.266	0	34.648	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1979.2	0	SC	0	2.266	0	34.648	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1980.2	0	SC	0	2.265	0	34.648	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1981.2	0	SC	0	2.265	0	34.648	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1982.2	0	SC	0	2.265	0	34.648	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1983.1	0	SC	0	2.264	0	34.648	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1984.1	0	SC	0	2.264	0	34.649	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1985.1	0	SC	0	2.264	0	34.648	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1986.1	0	SC	0	2.264	0	34.648	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1987.1	0	SC	0	2.264	0	34.648	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1988.1	0	SC	0	2.263	0	34.648	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1989.1	0	SC	0	2.262	0	34.648	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1990.0	0	SC	0	2.262	0	34.648	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1991.0	0	SC	0	2.262	0	34.648	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1992.0	0	SC	0	2.262	0	34.648	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1993.0	0	SC	0	2.262	0	34.648	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1994.0	0	SC	0	2.262	0	34.648	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1995.0	0	SC	0	2.261	0	34.648	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1995.9	0	SC	0	2.261	0	34.648	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1996.9	0	SC	0	2.261	0	34.648	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1997.9	0	SC	0	2.260	0	34.648	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1998.9	0	SC	0	2.260	0	34.648	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	1999.9	0	SC	0	2.260	0	34.648	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2000.9	0	SC	0	2.260	0	34.648	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2001.9	0	SC	0	2.260	0	34.648	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2002.8	0	SC	0	2.259	0	34.648	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2003.8	0	SC	0	2.259	0	34.649	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2004.8	0	SC	0	2.258	0	34.649	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2005.8	0	SC	0	2.258	0	34.648	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2006.8	0	SC	0	2.258	0	34.649	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2007.8	0	SC	0	2.258	0	34.649	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2008.7	0	SC	0	2.258	0	34.649	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2009.7	0	SC	0	2.258	0	34.648	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2010.7	0	SC	0	2.258	0	34.648	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2011.7	0	SC	0	2.257	0	34.649	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2012.7	0	SC	0	2.257	0	34.649	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2013.7	0	SC	0	2.258	0	34.648	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2014.7	0	SC	0	2.256	0	34.649	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2015.6	0	SC	0	2.256	0	34.649	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2016.6	0	SC	0	2.255	0	34.649	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2017.6	0	SC	0	2.255	0	34.649	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2018.6	0	SC	0	2.254	0	34.649	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2019.6	0	SC	0	2.254	0	34.649	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2020.6	0	SC	0	2.254	0	34.649	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2021.6	0	SC	0	2.254	0	34.649	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2022.5	0	SC	0	2.254	0	34.649	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2023.5	0	SC	0	2.254	0	34.649	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2024.5	0	SC	0	2.254	0	34.649	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2025.5	0	SC	0	2.253	0	34.649	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2026.5	0	SC	0	2.253	0	34.649	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2027.5	0	SC	0	2.250	0	34.649	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2028.4	0	SC	0	2.249	0	34.649	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2029.4	0	SC	0	2.249	0	34.649	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2030.4	0	SC	0	2.250	0	34.649	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2031.4	0	SC	0	2.249	0	34.649	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2032.4	0	SC	0	2.249	0	34.650	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2033.4	0	SC	0	2.249	0	34.649	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2034.4	0	SC	0	2.248	0	34.649	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2035.3	0	SC	0	2.248	0	34.649	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2036.3	0	SC	0	2.248	0	34.649	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2037.3	0	SC	0	2.249	0	34.649	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2038.3	0	SC	0	2.249	0	34.649	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2039.3	0	SC	0	2.248	0	34.649	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2040.3	0	SC	0	2.247	0	34.650	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2041.2	0	SC	0	2.246	0	34.650	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2042.2	0	SC	0	2.246	0	34.650	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2043.2	0	SC	0	2.245	0	34.650	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2044.2	0	SC	0	2.245	0	34.650	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2045.2	0	SC	0	2.245	0	34.650	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2046.2	0	SC	0	2.245	0	34.650	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2047.2	0	SC	0	2.244	0	34.650	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2048.1	0	SC	0	2.244	0	34.650	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2049.1	0	SC	0	2.245	0	34.650	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2050.1	0	SC	0	2.245	0	34.650	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2051.1	0	SC	0	2.245	0	34.650	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2052.1	0	SC	0	2.245	0	34.650	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2053.1	0	SC	0	2.245	0	34.650	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2054.0	0	SC	0	2.245	0	34.650	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2055.0	0	SC	0	2.245	0	34.649	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2056.0	0	SC	0	2.245	0	34.650	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2057.0	0	SC	0	2.245	0	34.650	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2058.0	0	SC	0	2.245	0	34.650	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2059.0	0	SC	0	2.245	0	34.650	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2060.0	0	SC	0	2.245	0	34.650	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2060.9	0	SC	0	2.245	0	34.650	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2061.9	0	SC	0	2.245	0	34.650	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2062.9	0	SC	0	2.245	0	34.650	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2063.9	0	SC	0	2.246	0	34.649	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2064.9	0	SC	0	2.245	0	34.650	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2065.9	0	SC	0	2.245	0	34.650	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2066.8	0	SC	0	2.245	0	34.650	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2067.8	0	SC	0	2.245	0	34.650	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2068.8	0	SC	0	2.245	0	34.650	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2069.8	0	SC	0	2.245	0	34.650	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2070.8	0	SC	0	2.244	0	34.650	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2071.8	0	SC	0	2.244	0	34.650	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2072.8	0	SC	0	2.245	0	34.650	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2073.7	0	SC	0	2.245	0	34.650	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2074.7	0	SC	0	2.245	0	34.650	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2075.7	0	SC	0	2.245	0	34.650	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2076.7	0	SC	0	2.245	0	34.650	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2077.7	0	SC	0	2.245	0	34.650	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2078.7	0	SC	0	2.246	0	34.649	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2079.6	0	SC	0	2.246	0	34.649	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2080.6	0	SC	0	2.246	0	34.650	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2081.6	0	SC	0	2.246	0	34.650	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2082.6	0	SC	0	2.245	0	34.650	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2083.6	0	SC	0	2.245	0	34.650	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2084.6	0	SC	0	2.246	0	34.650	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2085.6	0	SC	0	2.246	0	34.650	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2086.5	0	SC	0	2.246	0	34.650	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2087.5	0	SC	0	2.246	0	34.650	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2088.5	0	SC	0	2.246	0	34.650	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2089.5	0	SC	0	2.246	0	34.650	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2090.5	0	SC	0	2.246	0	34.650	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2091.5	0	SC	0	2.246	0	34.650	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2092.4	0	SC	0	2.243	0	34.651	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2093.4	0	SC	0	2.243	0	34.650	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2094.4	0	SC	0	2.243	0	34.650	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2095.4	0	SC	0	2.243	0	34.650	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2096.4	0	SC	0	2.243	0	34.651	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2097.4	0	SC	0	2.243	0	34.651	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2098.3	0	SC	0	2.243	0	34.651	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2099.3	0	SC	0	2.243	0	34.651	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2100.3	0	SC	0	2.243	0	34.650	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2101.3	0	SC	0	2.243	0	34.650	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2102.3	0	SC	0	2.241	0	34.651	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2103.3	0	SC	0	2.240	0	34.651	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2104.3	0	SC	0	2.240	0	34.651	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2105.2	0	SC	0	2.239	0	34.650	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2106.2	0	SC	0	2.239	0	34.650	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2107.2	0	SC	0	2.239	0	34.651	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2108.2	0	SC	0	2.239	0	34.651	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2109.2	0	SC	0	2.239	0	34.651	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2110.2	0	SC	0	2.239	0	34.651	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2111.1	0	SC	0	2.239	0	34.651	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2112.1	0	SC	0	2.239	0	34.651	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2113.1	0	SC	0	2.239	0	34.651	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2114.1	0	SC	0	2.239	0	34.651	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2115.1	0	SC	0	2.239	0	34.650	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2116.1	0	SC	0	2.239	0	34.650	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2117.1	0	SC	0	2.239	0	34.650	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2118.0	0	SC	0	2.238	0	34.650	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2119.0	0	SC	0	2.237	0	34.650	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2120.0	0	SC	0	2.236	0	34.651	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2121.0	0	SC	0	2.235	0	34.651	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2122.0	0	SC	0	2.234	0	34.651	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2123.0	0	SC	0	2.234	0	34.651	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2123.9	0	SC	0	2.234	0	34.651	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2124.9	0	SC	0	2.231	0	34.651	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2125.9	0	SC	0	2.229	0	34.652	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2126.9	0	SC	0	2.229	0	34.652	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2127.9	0	SC	0	2.228	0	34.652	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2128.9	0	SC	0	2.225	0	34.652	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2129.8	0	SC	0	2.223	0	34.652	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2130.8	0	SC	0	2.222	0	34.652	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2131.8	0	SC	0	2.218	0	34.652	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2132.8	0	SC	0	2.217	0	34.652	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2133.8	0	SC	0	2.217	0	34.652	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2134.8	0	SC	0	2.213	0	34.653	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2135.8	0	SC	0	2.210	0	34.653	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2136.7	0	SC	0	2.207	0	34.653	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2137.7	0	SC	0	2.207	0	34.653	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2138.7	0	SC	0	2.206	0	34.653	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2139.7	0	SC	0	2.206	0	34.653	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2140.7	0	SC	0	2.207	0	34.653	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2141.7	0	SC	0	2.207	0	34.653	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2142.6	0	SC	0	2.206	0	34.653	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2143.6	0	SC	0	2.205	0	34.653	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2144.6	0	SC	0	2.203	0	34.654	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2145.6	0	SC	0	2.202	0	34.654	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2146.6	0	SC	0	2.201	0	34.653	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2147.6	0	SC	0	2.200	0	34.653	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2148.5	0	SC	0	2.196	0	34.654	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2149.5	0	SC	0	2.195	0	34.654	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2150.5	0	SC	0	2.194	0	34.654	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2151.5	0	SC	0	2.194	0	34.654	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2152.5	0	SC	0	2.194	0	34.653	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2153.5	0	SC	0	2.193	0	34.654	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2154.5	0	SC	0	2.191	0	34.654	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2155.4	0	SC	0	2.190	0	34.655	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2156.4	0	SC	0	2.190	0	34.654	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2157.4	0	SC	0	2.190	0	34.654	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2158.4	0	SC	0	2.190	0	34.654	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2159.4	0	SC	0	2.189	0	34.654	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2160.4	0	SC	0	2.187	0	34.655	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2161.3	0	SC	0	2.187	0	34.655	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2162.3	0	SC	0	2.185	0	34.655	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2163.3	0	SC	0	2.185	0	34.655	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2164.3	0	SC	0	2.185	0	34.656	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2165.3	0	SC	0	2.185	0	34.656	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2166.3	0	SC	0	2.185	0	34.655	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2167.2	0	SC	0	2.186	0	34.655	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2168.2	0	SC	0	2.186	0	34.656	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2169.2	0	SC	0	2.185	0	34.655	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2170.2	0	SC	0	2.185	0	34.655	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2171.2	0	SC	0	2.185	0	34.655	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2172.2	0	SC	0	2.183	0	34.656	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2173.2	0	SC	0	2.182	0	34.655	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2174.1	0	SC	0	2.182	0	34.656	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2175.1	0	SC	0	2.180	0	34.657	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2176.1	0	SC	0	2.180	0	34.656	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2177.1	0	SC	0	2.180	0	34.656	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2178.1	0	SC	0	2.180	0	34.656	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2179.1	0	SC	0	2.181	0	34.656	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2180.0	0	SC	0	2.180	0	34.656	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2181.0	0	SC	0	2.180	0	34.656	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2182.0	0	SC	0	2.179	0	34.656	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2183.0	0	SC	0	2.177	0	34.656	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2184.0	0	SC	0	2.174	0	34.656	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2185.0	0	SC	0	2.173	0	34.656	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2185.9	0	SC	0	2.172	0	34.656	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2186.9	0	SC	0	2.172	0	34.656	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2187.9	0	SC	0	2.172	0	34.656	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2188.9	0	SC	0	2.172	0	34.656	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2189.9	0	SC	0	2.172	0	34.656	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2190.9	0	SC	0	2.172	0	34.656	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2191.8	0	SC	0	2.171	0	34.656	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2192.8	0	SC	0	2.171	0	34.656	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2193.8	0	SC	0	2.170	0	34.656	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2194.8	0	SC	0	2.168	0	34.657	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2195.8	0	SC	0	2.167	0	34.657	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2196.8	0	SC	0	2.167	0	34.656	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2197.8	0	SC	0	2.166	0	34.657	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2198.7	0	SC	0	2.165	0	34.657	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2199.7	0	SC	0	2.162	0	34.657	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2200.7	0	SC	0	2.162	0	34.657	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2201.7	0	SC	0	2.160	0	34.657	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2202.7	0	SC	0	2.160	0	34.657	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2203.7	0	SC	0	2.160	0	34.657	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2204.6	0	SC	0	2.160	0	34.657	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2205.6	0	SC	0	2.161	0	34.657	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2206.6	0	SC	0	2.161	0	34.657	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2207.6	0	SC	0	2.160	0	34.657	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2208.6	0	SC	0	2.160	0	34.657	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2209.6	0	SC	0	2.160	0	34.657	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2210.5	0	SC	0	2.160	0	34.657	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2211.5	0	SC	0	2.160	0	34.658	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2212.5	0	SC	0	2.160	0	34.658	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2213.5	0	SC	0	2.160	0	34.658	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2214.5	0	SC	0	2.160	0	34.658	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2215.5	0	SC	0	2.160	0	34.658	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2216.4	0	SC	0	2.159	0	34.658	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2217.4	0	SC	0	2.159	0	34.658	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2218.4	0	SC	0	2.159	0	34.657	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2219.4	0	SC	0	2.159	0	34.658	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2220.4	0	SC	0	2.158	0	34.658	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2221.4	0	SC	0	2.158	0	34.658	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2222.3	0	SC	0	2.158	0	34.658	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2223.3	0	SC	0	2.158	0	34.658	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2224.3	0	SC	0	2.158	0	34.658	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2225.3	0	SC	0	2.158	0	34.658	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2226.3	0	SC	0	2.157	0	34.658	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2227.3	0	SC	0	2.157	0	34.658	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2228.3	0	SC	0	2.157	0	34.658	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2229.2	0	SC	0	2.157	0	34.658	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2230.2	0	SC	0	2.157	0	34.657	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2231.2	0	SC	0	2.156	0	34.658	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2232.2	0	SC	0	2.156	0	34.658	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2233.2	0	SC	0	2.156	0	34.658	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2234.2	0	SC	0	2.156	0	34.658	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2235.1	0	SC	0	2.156	0	34.658	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2236.1	0	SC	0	2.156	0	34.658	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2237.1	0	SC	0	2.155	0	34.658	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2238.1	0	SC	0	2.155	0	34.658	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2239.1	0	SC	0	2.154	0	34.658	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2240.1	0	SC	0	2.155	0	34.658	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2241.0	0	SC	0	2.156	0	34.658	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2242.0	0	SC	0	2.156	0	34.658	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2243.0	0	SC	0	2.156	0	34.658	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2244.0	0	SC	0	2.156	0	34.657	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2245.0	0	SC	0	2.156	0	34.659	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2246.0	0	SC	0	2.156	0	34.658	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2246.9	0	SC	0	2.155	0	34.658	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2247.9	0	SC	0	2.155	0	34.658	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2248.9	0	SC	0	2.155	0	34.659	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2249.9	0	SC	0	2.155	0	34.659	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2250.9	0	SC	0	2.155	0	34.658	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2251.9	0	SC	0	2.155	0	34.657	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2252.8	0	SC	0	2.155	0	34.658	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2253.8	0	SC	0	2.155	0	34.658	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2254.8	0	SC	0	2.155	0	34.658	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2255.8	0	SC	0	2.155	0	34.658	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2256.8	0	SC	0	2.155	0	34.658	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2257.8	0	SC	0	2.154	0	34.659	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2258.7	0	SC	0	2.154	0	34.659	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2259.7	0	SC	0	2.154	0	34.658	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2260.7	0	SC	0	2.154	0	34.658	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2261.7	0	SC	0	2.155	0	34.658	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2262.7	0	SC	0	2.154	0	34.658	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2263.7	0	SC	0	2.154	0	34.658	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2264.6	0	SC	0	2.153	0	34.659	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2265.6	0	SC	0	2.151	0	34.659	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2266.6	0	SC	0	2.151	0	34.659	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2267.6	0	SC	0	2.151	0	34.659	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2268.6	0	SC	0	2.151	0	34.659	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2269.6	0	SC	0	2.151	0	34.659	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2270.6	0	SC	0	2.151	0	34.659	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2271.5	0	SC	0	2.151	0	34.659	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2272.5	0	SC	0	2.152	0	34.659	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2273.5	0	SC	0	2.152	0	34.659	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2274.5	0	SC	0	2.152	0	34.659	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2275.5	0	SC	0	2.151	0	34.659	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2276.5	0	SC	0	2.151	0	34.659	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2277.4	0	SC	0	2.151	0	34.659	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2278.4	0	SC	0	2.151	0	34.659	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2279.4	0	SC	0	2.150	0	34.659	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2280.4	0	SC	0	2.150	0	34.659	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2281.4	0	SC	0	2.150	0	34.659	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2282.4	0	SC	0	2.150	0	34.659	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2283.3	0	SC	0	2.151	0	34.658	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2284.3	0	SC	0	2.151	0	34.658	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2285.3	0	SC	0	2.151	0	34.659	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2286.3	0	SC	0	2.151	0	34.658	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2287.3	0	SC	0	2.151	0	34.659	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2288.3	0	SC	0	2.150	0	34.659	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2289.2	0	SC	0	2.150	0	34.659	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2290.2	0	SC	0	2.150	0	34.659	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2291.2	0	SC	0	2.151	0	34.658	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2292.2	0	SC	0	2.151	0	34.658	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2293.2	0	SC	0	2.151	0	34.659	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2294.2	0	SC	0	2.151	0	34.659	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2295.1	0	SC	0	2.151	0	34.659	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2296.1	0	SC	0	2.148	0	34.659	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2297.1	0	SC	0	2.145	0	34.659	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2298.1	0	SC	0	2.146	0	34.659	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2299.1	0	SC	0	2.146	0	34.659	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2300.1	0	SC	0	2.146	0	34.659	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2301.0	0	SC	0	2.145	0	34.659	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2302.0	0	SC	0	2.145	0	34.659	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2303.0	0	SC	0	2.145	0	34.659	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2304.0	0	SC	0	2.143	0	34.659	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2305.0	0	SC	0	2.142	0	34.659	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2306.0	0	SC	0	2.144	0	34.659	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2306.9	0	SC	0	2.143	0	34.659	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2307.9	0	SC	0	2.144	0	34.659	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2308.9	0	SC	0	2.144	0	34.659	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2309.9	0	SC	0	2.144	0	34.659	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2310.9	0	SC	0	2.144	0	34.659	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2311.9	0	SC	0	2.145	0	34.659	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2312.8	0	SC	0	2.144	0	34.659	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2313.8	0	SC	0	2.143	0	34.660	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2314.8	0	SC	0	2.142	0	34.660	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2315.8	0	SC	0	2.141	0	34.659	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2316.8	0	SC	0	2.140	0	34.660	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2317.8	0	SC	0	2.138	0	34.660	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2318.7	0	SC	0	2.139	0	34.659	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2319.7	0	SC	0	2.139	0	34.659	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2320.7	0	SC	0	2.139	0	34.659	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2321.7	0	SC	0	2.138	0	34.659	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2322.7	0	SC	0	2.138	0	34.660	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2323.7	0	SC	0	2.138	0	34.660	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2324.6	0	SC	0	2.137	0	34.660	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2325.6	0	SC	0	2.136	0	34.660	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2326.6	0	SC	0	2.137	0	34.659	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2327.6	0	SC	0	2.137	0	34.659	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2328.6	0	SC	0	2.136	0	34.660	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2329.6	0	SC	0	2.135	0	34.660	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2330.5	0	SC	0	2.135	0	34.660	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2331.5	0	SC	0	2.134	0	34.660	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2332.5	0	SC	0	2.134	0	34.660	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2333.5	0	SC	0	2.134	0	34.660	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2334.5	0	SC	0	2.134	0	34.660	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2335.5	0	SC	0	2.134	0	34.660	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2336.4	0	SC	0	2.134	0	34.659	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2337.4	0	SC	0	2.133	0	34.660	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2338.4	0	SC	0	2.132	0	34.660	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2339.4	0	SC	0	2.132	0	34.660	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2340.4	0	SC	0	2.132	0	34.660	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2341.4	0	SC	0	2.131	0	34.660	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2342.3	0	SC	0	2.131	0	34.659	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2343.3	0	SC	0	2.132	0	34.659	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2344.3	0	SC	0	2.132	0	34.659	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2345.3	0	SC	0	2.131	0	34.659	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2346.3	0	SC	0	2.130	0	34.660	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2347.3	0	SC	0	2.129	0	34.660	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2348.2	0	SC	0	2.128	0	34.660	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2349.2	0	SC	0	2.128	0	34.660	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2350.2	0	SC	0	2.129	0	34.660	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2351.2	0	SC	0	2.129	0	34.660	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2352.2	0	SC	0	2.128	0	34.660	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2353.2	0	SC	0	2.126	0	34.660	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2354.1	0	SC	0	2.123	0	34.661	0	3.19	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2355.1	0	SC	0	2.122	0	34.660	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2356.1	0	SC	0	2.121	0	34.661	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2357.1	0	SC	0	2.120	0	34.661	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2358.1	0	SC	0	2.120	0	34.660	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2359.1	0	SC	0	2.120	0	34.661	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2360.0	0	SC	0	2.119	0	34.661	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2361.0	0	SC	0	2.118	0	34.661	0	3.22	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2362.0	0	SC	0	2.118	0	34.661	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2363.0	0	SC	0	2.117	0	34.661	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2364.0	0	SC	0	2.114	0	34.661	0	3.23	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2365.0	0	SC	0	2.111	0	34.662	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2365.9	0	SC	0	2.111	0	34.662	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2366.9	0	SC	0	2.110	0	34.662	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2367.9	0	SC	0	2.109	0	34.662	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2368.9	0	SC	0	2.108	0	34.662	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2369.9	0	SC	0	2.107	0	34.662	0	3.20	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2370.9	0	SC	0	2.104	0	34.663	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2371.8	0	SC	0	2.100	0	34.664	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2372.8	0	SC	0	2.095	0	34.664	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2373.8	0	SC	0	2.091	0	34.665	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2374.8	0	SC	0	2.089	0	34.665	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2375.8	0	SC	0	2.089	0	34.665	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2376.8	0	SC	0	2.089	0	34.665	0	3.21	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2377.7	0	SC	0	2.089	0	34.665	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2378.7	0	SC	0	2.088	0	34.665	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2379.7	0	SC	0	2.087	0	34.666	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2380.7	0	SC	0	2.086	0	34.666	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2381.7	0	SC	0	2.086	0	34.666	0	3.24	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2382.7	0	SC	0	2.085	0	34.666	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2383.6	0	SC	0	2.084	0	34.666	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2384.6	0	SC	0	2.084	0	34.666	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2385.6	0	SC	0	2.084	0	34.666	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2386.6	0	SC	0	2.084	0	34.666	0	3.25	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2387.6	0	SC	0	2.083	0	34.666	0	3.28	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2388.6	0	SC	0	2.083	0	34.666	0	3.28	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2389.5	0	SC	0	2.083	0	34.666	0	3.28	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2390.5	0	SC	0	2.082	0	34.666	0	3.28	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2391.5	0	SC	0	2.082	0	34.666	0	3.28	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2392.5	0	SC	0	2.081	0	34.666	0	3.28	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2393.5	0	SC	0	2.080	0	34.667	0	3.28	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2394.5	0	SC	0	2.080	0	34.666	0	3.28	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2395.4	0	SC	0	2.079	0	34.666	0	3.28	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2396.4	0	SC	0	2.078	0	34.667	0	3.28	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2397.4	0	SC	0	2.078	0	34.667	0	3.28	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2398.4	0	SC	0	2.078	0	34.667	0	3.28	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2399.4	0	SC	0	2.078	0	34.667	0	3.28	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2400.3	0	SC	0	2.078	0	34.666	0	3.31	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2401.3	0	SC	0	2.079	0	34.666	0	3.31	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2402.3	0	SC	0	2.079	0	34.666	0	3.29	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2403.3	0	SC	0	2.079	0	34.667	0	3.29	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2404.3	0	SC	0	2.079	0	34.666	0	3.32	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2405.3	0	SC	0	2.079	0	34.667	0	3.30	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2406.2	0	SC	0	2.079	0	34.667	0	3.29	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2407.2	0	SC	0	2.077	0	34.667	0	3.29	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2408.2	0	SC	0	2.078	0	34.667	0	3.32	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2409.2	0	SC	0	2.076	0	34.667	0	3.32	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2410.2	0	SC	0	2.076	0	34.667	0	3.29	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2411.2	0	SC	0	2.076	0	34.667	0	3.29	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2412.1	0	SC	0	2.076	0	34.667	0	3.32	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2413.1	0	SC	0	2.076	0	34.667	0	3.29	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2414.1	0	SC	0	2.076	0	34.667	0	3.29	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2415.1	0	SC	0	2.077	0	34.667	0	3.29	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2416.1	0	SC	0	2.077	0	34.667	0	3.32	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2417.1	0	SC	0	2.078	0	34.667	0	3.30	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2418.0	0	SC	0	2.078	0	34.667	0	3.31	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2419.0	0	SC	0	2.077	0	34.667	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2420.0	0	SC	0	2.077	0	34.667	0	3.30	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2421.0	0	SC	0	2.078	0	34.667	0	3.30	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2422.0	0	SC	0	2.077	0	34.667	0	3.30	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2423.0	0	SC	0	2.077	0	34.667	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2423.9	0	SC	0	2.078	0	34.667	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2424.9	0	SC	0	2.078	0	34.667	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2425.9	0	SC	0	2.077	0	34.667	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2426.9	0	SC	0	2.078	0	34.667	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2427.9	0	SC	0	2.078	0	34.667	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2428.9	0	SC	0	2.078	0	34.667	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2429.8	0	SC	0	2.078	0	34.667	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2430.8	0	SC	0	2.078	0	34.667	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2431.8	0	SC	0	2.078	0	34.667	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2432.8	0	SC	0	2.077	0	34.667	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2433.8	0	SC	0	2.077	0	34.668	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2434.8	0	SC	0	2.072	0	34.668	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2435.7	0	SC	0	2.068	0	34.669	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2436.7	0	SC	0	2.063	0	34.670	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2437.7	0	SC	0	2.059	0	34.670	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2438.7	0	SC	0	2.058	0	34.670	0	3.31	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2439.7	0	SC	0	2.058	0	34.670	0	3.31	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2440.6	0	SC	0	2.058	0	34.670	0	3.31	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2441.6	0	SC	0	2.057	0	34.670	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2442.6	0	SC	0	2.057	0	34.670	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2443.6	0	SC	0	2.057	0	34.670	0	3.34	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2444.6	0	SC	0	2.057	0	34.670	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2445.6	0	SC	0	2.057	0	34.670	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2446.5	0	SC	0	2.057	0	34.671	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2447.5	0	SC	0	2.057	0	34.670	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2448.5	0	SC	0	2.056	0	34.671	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2449.5	0	SC	0	2.056	0	34.671	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2450.5	0	SC	0	2.056	0	34.671	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2451.5	0	SC	0	2.056	0	34.670	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2452.4	0	SC	0	2.056	0	34.670	0	3.32	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2453.4	0	SC	0	2.056	0	34.670	0	3.32	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2454.4	0	SC	0	2.052	0	34.671	0	3.33	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2455.4	0	SC	0	2.050	0	34.671	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2456.4	0	SC	0	2.050	0	34.671	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2457.4	0	SC	0	2.050	0	34.671	0	3.35	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2458.3	0	SC	0	2.050	0	34.671	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2459.3	0	SC	0	2.049	0	34.671	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2460.3	0	SC	0	2.049	0	34.671	0	3.37	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2461.3	0	SC	0	2.049	0	34.671	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2462.3	0	SC	0	2.048	0	34.672	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2463.3	0	SC	0	2.048	0	34.672	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2464.2	0	SC	0	2.048	0	34.672	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2465.2	0	SC	0	2.048	0	34.672	0	3.36	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2466.2	0	SC	0	2.048	0	34.672	0	3.37	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2467.2	0	SC	0	2.048	0	34.671	0	3.37	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2468.2	0	SC	0	2.048	0	34.671	0	3.37	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2469.2	0	SC	0	2.047	0	34.672	0	3.37	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2470.1	0	SC	0	2.047	0	34.672	0	3.39	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2471.1	0	SC	0	2.047	0	34.672	0	3.39	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2472.1	0	SC	0	2.047	0	34.673	0	3.39	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2473.1	0	SC	0	2.047	0	34.673	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2474.1	0	SC	0	2.047	0	34.673	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2475.0	0	SC	0	2.047	0	34.672	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2476.0	0	SC	0	2.047	0	34.672	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2477.0	0	SC	0	2.047	0	34.673	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2478.0	0	SC	0	2.047	0	34.673	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2479.0	0	SC	0	2.046	0	34.673	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2480.0	0	SC	0	2.046	0	34.673	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2480.9	0	SC	0	2.046	0	34.673	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2481.9	0	SC	0	2.046	0	34.673	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2482.9	0	SC	0	2.046	0	34.673	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2483.9	0	SC	0	2.046	0	34.673	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2484.9	0	SC	0	2.047	0	34.673	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2485.9	0	SC	0	2.047	0	34.673	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2486.8	0	SC	0	2.047	0	34.673	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2487.8	0	SC	0	2.047	0	34.673	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2488.8	0	SC	0	2.047	0	34.673	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2489.8	0	SC	0	2.047	0	34.673	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2490.8	0	SC	0	2.047	0	34.673	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2491.8	0	SC	0	2.047	0	34.673	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2492.7	0	SC	0	2.046	0	34.673	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2493.7	0	SC	0	2.045	0	34.673	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2494.7	0	SC	0	2.045	0	34.673	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2495.7	0	SC	0	2.045	0	34.673	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2496.7	0	SC	0	2.044	0	34.673	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2497.6	0	SC	0	2.043	0	34.673	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2498.6	0	SC	0	2.043	0	34.673	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2499.6	0	SC	0	2.042	0	34.673	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2500.6	0	SC	0	2.041	0	34.673	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2501.6	0	SC	0	2.039	0	34.673	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2502.6	0	SC	0	2.039	0	34.673	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2503.5	0	SC	0	2.039	0	34.673	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2504.5	0	SC	0	2.037	0	34.673	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2505.5	0	SC	0	2.037	0	34.674	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2506.5	0	SC	0	2.038	0	34.674	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2507.5	0	SC	0	2.038	0	34.674	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2508.5	0	SC	0	2.038	0	34.673	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2509.4	0	SC	0	2.038	0	34.673	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2510.4	0	SC	0	2.038	0	34.674	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2511.4	0	SC	0	2.038	0	34.674	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2512.4	0	SC	0	2.038	0	34.674	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2513.4	0	SC	0	2.038	0	34.674	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2514.4	0	SC	0	2.038	0	34.674	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2515.3	0	SC	0	2.038	0	34.674	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2516.3	0	SC	0	2.038	0	34.674	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2517.3	0	SC	0	2.038	0	34.674	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2518.3	0	SC	0	2.038	0	34.674	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2519.3	0	SC	0	2.038	0	34.674	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2520.2	0	SC	0	2.039	0	34.674	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2521.2	0	SC	0	2.038	0	34.674	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2522.2	0	SC	0	2.039	0	34.673	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2523.2	0	SC	0	2.039	0	34.674	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2524.2	0	SC	0	2.038	0	34.674	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2525.2	0	SC	0	2.038	0	34.674	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2526.1	0	SC	0	2.038	0	34.674	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2527.1	0	SC	0	2.038	0	34.674	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2528.1	0	SC	0	2.037	0	34.674	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2529.1	0	SC	0	2.035	0	34.674	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2530.1	0	SC	0	2.034	0	34.674	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2531.1	0	SC	0	2.032	0	34.674	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2532.0	0	SC	0	2.030	0	34.674	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2533.0	0	SC	0	2.029	0	34.674	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2534.0	0	SC	0	2.028	0	34.674	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2535.0	0	SC	0	2.027	0	34.674	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2536.0	0	SC	0	2.027	0	34.674	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2536.9	0	SC	0	2.027	0	34.674	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2537.9	0	SC	0	2.027	0	34.674	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2538.9	0	SC	0	2.027	0	34.674	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2539.9	0	SC	0	2.027	0	34.674	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2540.9	0	SC	0	2.026	0	34.674	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2541.9	0	SC	0	2.026	0	34.674	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2542.8	0	SC	0	2.025	0	34.674	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2543.8	0	SC	0	2.024	0	34.675	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2544.8	0	SC	0	2.024	0	34.675	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2545.8	0	SC	0	2.024	0	34.674	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2546.8	0	SC	0	2.023	0	34.674	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2547.8	0	SC	0	2.023	0	34.674	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2548.7	0	SC	0	2.023	0	34.674	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2549.7	0	SC	0	2.021	0	34.674	0	3.39	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2550.7	0	SC	0	2.021	0	34.675	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2551.7	0	SC	0	2.021	0	34.674	0	3.39	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2552.7	0	SC	0	2.020	0	34.674	0	3.39	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2553.6	0	SC	0	2.020	0	34.674	0	3.39	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2554.6	0	SC	0	2.020	0	34.675	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2555.6	0	SC	0	2.020	0	34.675	0	3.39	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2556.6	0	SC	0	2.020	0	34.674	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2557.6	0	SC	0	2.021	0	34.674	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2558.6	0	SC	0	2.020	0	34.674	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2559.5	0	SC	0	2.019	0	34.674	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2560.5	0	SC	0	2.018	0	34.674	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2561.5	0	SC	0	2.018	0	34.674	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2562.5	0	SC	0	2.015	0	34.675	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2563.5	0	SC	0	2.012	0	34.675	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2564.5	0	SC	0	2.009	0	34.675	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2565.4	0	SC	0	2.008	0	34.675	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2566.4	0	SC	0	2.008	0	34.675	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2567.4	0	SC	0	2.008	0	34.675	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2568.4	0	SC	0	2.007	0	34.675	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2569.4	0	SC	0	2.007	0	34.675	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2570.3	0	SC	0	2.007	0	34.675	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2571.3	0	SC	0	2.007	0	34.675	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2572.3	0	SC	0	2.007	0	34.675	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2573.3	0	SC	0	2.007	0	34.675	0	3.39	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2574.3	0	SC	0	2.007	0	34.675	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2575.3	0	SC	0	2.007	0	34.675	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2576.2	0	SC	0	2.007	0	34.675	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2577.2	0	SC	0	2.006	0	34.675	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2578.2	0	SC	0	2.003	0	34.676	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2579.2	0	SC	0	1.999	0	34.677	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2580.2	0	SC	0	1.998	0	34.676	0	3.39	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2581.1	0	SC	0	1.998	0	34.676	0	3.39	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2582.1	0	SC	0	1.998	0	34.676	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2583.1	0	SC	0	1.998	0	34.676	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2584.1	0	SC	0	1.998	0	34.676	0	3.39	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2585.1	0	SC	0	1.997	0	34.676	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2586.1	0	SC	0	1.996	0	34.676	0	3.39	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2587.0	0	SC	0	1.995	0	34.677	0	3.39	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2588.0	0	SC	0	1.995	0	34.677	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2589.0	0	SC	0	1.995	0	34.676	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2590.0	0	SC	0	1.995	0	34.676	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2591.0	0	SC	0	1.994	0	34.676	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2592.0	0	SC	0	1.994	0	34.677	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2592.9	0	SC	0	1.994	0	34.677	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2593.9	0	SC	0	1.994	0	34.677	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2594.9	0	SC	0	1.994	0	34.677	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2595.9	0	SC	0	1.993	0	34.677	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2596.9	0	SC	0	1.993	0	34.677	0	3.44	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2597.8	0	SC	0	1.992	0	34.677	0	3.44	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2598.8	0	SC	0	1.991	0	34.678	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2599.8	0	SC	0	1.990	0	34.678	0	3.40	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2600.8	0	SC	0	1.989	0	34.678	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2601.8	0	SC	0	1.989	0	34.678	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2602.8	0	SC	0	1.989	0	34.678	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2603.7	0	SC	0	1.989	0	34.678	0	3.44	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2604.7	0	SC	0	1.989	0	34.678	0	3.44	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2605.7	0	SC	0	1.988	0	34.678	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2606.7	0	SC	0	1.988	0	34.678	0	3.41	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2607.7	0	SC	0	1.988	0	34.678	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2608.6	0	SC	0	1.988	0	34.678	0	3.44	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2609.6	0	SC	0	1.987	0	34.678	0	3.44	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2610.6	0	SC	0	1.987	0	34.677	0	3.44	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2611.6	0	SC	0	1.985	0	34.678	0	3.45	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2612.6	0	SC	0	1.983	0	34.679	0	3.44	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2613.6	0	SC	0	1.981	0	34.679	0	3.44	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2614.5	0	SC	0	1.979	0	34.680	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2615.5	0	SC	0	1.978	0	34.679	0	3.42	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2616.5	0	SC	0	1.978	0	34.680	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2617.5	0	SC	0	1.978	0	34.680	0	3.45	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2618.5	0	SC	0	1.978	0	34.680	0	3.45	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2619.5	0	SC	0	1.978	0	34.679	0	3.45	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2620.4	0	SC	0	1.978	0	34.680	0	3.45	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2621.4	0	SC	0	1.977	0	34.680	0	3.45	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2622.4	0	SC	0	1.977	0	34.680	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2623.4	0	SC	0	1.976	0	34.680	0	3.44	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2624.4	0	SC	0	1.976	0	34.680	0	3.46	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2625.3	0	SC	0	1.976	0	34.680	0	3.46	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2626.3	0	SC	0	1.976	0	34.680	0	3.46	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2627.3	0	SC	0	1.976	0	34.680	0	3.46	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2628.3	0	SC	0	1.976	0	34.680	0	3.45	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2629.3	0	SC	0	1.976	0	34.680	0	3.46	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2630.3	0	SC	0	1.976	0	34.680	0	3.46	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2631.2	0	SC	0	1.976	0	34.680	0	3.46	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2632.2	0	SC	0	1.976	0	34.680	0	3.45	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2633.2	0	SC	0	1.976	0	34.680	0	3.46	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2634.2	0	SC	0	1.976	0	34.680	0	3.46	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2635.2	0	SC	0	1.975	0	34.680	0	3.46	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2636.1	0	SC	0	1.975	0	34.681	0	3.46	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2637.1	0	SC	0	1.976	0	34.680	0	3.46	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2638.1	0	SC	0	1.976	0	34.680	0	3.46	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2639.1	0	SC	0	1.976	0	34.680	0	3.47	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2640.1	0	SC	0	1.975	0	34.681	0	3.47	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2641.1	0	SC	0	1.974	0	34.680	0	3.46	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2642.0	0	SC	0	1.973	0	34.681	0	3.46	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2643.0	0	SC	0	1.972	0	34.681	0	3.47	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2644.0	0	SC	0	1.972	0	34.681	0	3.43	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2645.0	0	SC	0	1.972	0	34.681	0	3.47	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2646.0	0	SC	0	1.972	0	34.681	0	3.47	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2646.9	0	SC	0	1.971	0	34.681	0	3.47	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2647.9	0	SC	0	1.971	0	34.681	0	3.47	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2648.9	0	SC	0	1.970	0	34.681	0	3.47	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2649.9	0	SC	0	1.969	0	34.681	0	3.44	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2650.9	0	SC	0	1.968	0	34.682	0	3.47	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2651.9	0	SC	0	1.967	0	34.682	0	3.47	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2652.8	0	SC	0	1.967	0	34.681	0	3.48	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2653.8	0	SC	0	1.967	0	34.681	0	3.47	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2654.8	0	SC	0	1.967	0	34.681	0	3.47	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2655.8	0	SC	0	1.967	0	34.681	0	3.48	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2656.8	0	SC	0	1.967	0	34.681	0	3.45	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2657.7	0	SC	0	1.966	0	34.681	0	3.48	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2658.7	0	SC	0	1.966	0	34.682	0	3.48	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2659.7	0	SC	0	1.966	0	34.682	0	3.45	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2660.7	0	SC	0	1.965	0	34.682	0	3.48	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2661.7	0	SC	0	1.965	0	34.682	0	3.48	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2662.7	0	SC	0	1.965	0	34.681	0	3.48	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2663.6	0	SC	0	1.964	0	34.682	0	3.49	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2664.6	0	SC	0	1.964	0	34.682	0	3.49	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2665.6	0	SC	0	1.964	0	34.681	0	3.49	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2666.6	0	SC	0	1.964	0	34.681	0	3.49	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2667.6	0	SC	0	1.964	0	34.681	0	3.48	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2668.5	0	SC	0	1.964	0	34.681	0	3.48	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2669.5	0	SC	0	1.962	0	34.682	0	3.49	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2670.5	0	SC	0	1.961	0	34.682	0	3.49	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2671.5	0	SC	0	1.961	0	34.682	0	3.49	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2672.5	0	SC	0	1.961	0	34.682	0	3.49	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2673.5	0	SC	0	1.960	0	34.682	0	3.49	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2674.4	0	SC	0	1.958	0	34.682	0	3.48	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2675.4	0	SC	0	1.956	0	34.683	0	3.49	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2676.4	0	SC	0	1.955	0	34.683	0	3.49	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2677.4	0	SC	0	1.955	0	34.683	0	3.49	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2678.4	0	SC	0	1.954	0	34.683	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2679.3	0	SC	0	1.954	0	34.683	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2680.3	0	SC	0	1.954	0	34.683	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2681.3	0	SC	0	1.950	0	34.683	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2682.3	0	SC	0	1.947	0	34.683	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2683.3	0	SC	0	1.947	0	34.683	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2684.3	0	SC	0	1.947	0	34.684	0	3.46	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2685.2	0	SC	0	1.946	0	34.684	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2686.2	0	SC	0	1.946	0	34.684	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2687.2	0	SC	0	1.946	0	34.685	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2688.2	0	SC	0	1.946	0	34.684	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2689.2	0	SC	0	1.945	0	34.684	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2690.1	0	SC	0	1.945	0	34.684	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2691.1	0	SC	0	1.945	0	34.684	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2692.1	0	SC	0	1.945	0	34.684	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2693.1	0	SC	0	1.944	0	34.685	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2694.1	0	SC	0	1.944	0	34.684	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2695.1	0	SC	0	1.943	0	34.685	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2696.0	0	SC	0	1.943	0	34.685	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2697.0	0	SC	0	1.942	0	34.684	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2698.0	0	SC	0	1.941	0	34.684	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2699.0	0	SC	0	1.940	0	34.684	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2700.0	0	SC	0	1.939	0	34.684	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2700.9	0	SC	0	1.939	0	34.685	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2701.9	0	SC	0	1.938	0	34.685	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2702.9	0	SC	0	1.938	0	34.685	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2703.9	0	SC	0	1.938	0	34.685	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2704.9	0	SC	0	1.938	0	34.684	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2705.9	0	SC	0	1.938	0	34.685	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2706.8	0	SC	0	1.938	0	34.685	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2707.8	0	SC	0	1.938	0	34.685	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2708.8	0	SC	0	1.939	0	34.685	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2709.8	0	SC	0	1.939	0	34.684	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2710.8	0	SC	0	1.939	0	34.685	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2711.7	0	SC	0	1.939	0	34.684	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2712.7	0	SC	0	1.939	0	34.685	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2713.7	0	SC	0	1.939	0	34.685	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2714.7	0	SC	0	1.939	0	34.685	0	3.49	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2715.7	0	SC	0	1.938	0	34.685	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2716.7	0	SC	0	1.938	0	34.685	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2717.6	0	SC	0	1.939	0	34.684	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2718.6	0	SC	0	1.939	0	34.684	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2719.6	0	SC	0	1.939	0	34.684	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2720.6	0	SC	0	1.938	0	34.685	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2721.6	0	SC	0	1.938	0	34.685	0	3.50	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2722.5	0	SC	0	1.937	0	34.686	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2723.5	0	SC	0	1.937	0	34.685	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2724.5	0	SC	0	1.937	0	34.685	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2725.5	0	SC	0	1.937	0	34.685	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2726.5	0	SC	0	1.936	0	34.686	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2727.4	0	SC	0	1.936	0	34.686	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2728.4	0	SC	0	1.935	0	34.686	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2729.4	0	SC	0	1.935	0	34.686	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2730.4	0	SC	0	1.934	0	34.686	0	3.54	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2731.4	0	SC	0	1.934	0	34.686	0	3.54	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2732.4	0	SC	0	1.934	0	34.686	0	3.54	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2733.3	0	SC	0	1.933	0	34.687	0	3.54	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2734.3	0	SC	0	1.931	0	34.687	0	3.54	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2735.3	0	SC	0	1.930	0	34.687	0	3.54	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2736.3	0	SC	0	1.930	0	34.687	0	3.54	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2737.3	0	SC	0	1.929	0	34.688	0	3.54	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2738.2	0	SC	0	1.929	0	34.688	0	3.51	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2739.2	0	SC	0	1.928	0	34.687	0	3.54	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2740.2	0	SC	0	1.927	0	34.688	0	3.54	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2741.2	0	SC	0	1.927	0	34.688	0	3.56	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2742.2	0	SC	0	1.928	0	34.688	0	3.58	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2743.2	0	SC	0	1.928	0	34.687	0	3.58	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2744.1	0	SC	0	1.928	0	34.687	0	3.58	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2745.1	0	SC	0	1.928	0	34.687	0	3.58	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2746.1	0	SC	0	1.928	0	34.687	0	3.55	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2747.1	0	SC	0	1.928	0	34.687	0	3.56	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2748.1	0	SC	0	1.928	0	34.688	0	3.55	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2749.0	0	SC	0	1.928	0	34.688	0	3.55	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2750.0	0	SC	0	1.928	0	34.688	0	3.55	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2751.0	0	SC	0	1.928	0	34.687	0	3.55	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2752.0	0	SC	0	1.928	0	34.688	0	3.55	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2753.0	0	SC	0	1.928	0	34.688	0	3.55	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2753.9	0	SC	0	1.928	0	34.688	0	3.52	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2754.9	0	SC	0	1.928	0	34.688	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2755.9	0	SC	0	1.928	0	34.688	0	3.54	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2756.9	0	SC	0	1.928	0	34.688	0	3.55	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2757.9	0	SC	0	1.928	0	34.688	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2758.9	0	SC	0	1.928	0	34.688	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2759.8	0	SC	0	1.928	0	34.688	0	3.56	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2760.8	0	SC	0	1.927	0	34.688	0	3.56	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2761.8	0	SC	0	1.927	0	34.688	0	3.56	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2762.8	0	SC	0	1.927	0	34.688	0	3.56	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2763.8	0	SC	0	1.926	0	34.688	0	3.57	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2764.7	0	SC	0	1.926	0	34.688	0	3.57	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2765.7	0	SC	0	1.926	0	34.688	0	3.57	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2766.7	0	SC	0	1.926	0	34.688	0	3.57	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2767.7	0	SC	0	1.926	0	34.688	0	3.53	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2768.7	0	SC	0	1.925	0	34.688	0	3.55	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2769.6	0	SC	0	1.925	0	34.688	0	3.56	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2770.6	0	SC	0	1.925	0	34.688	0	3.56	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2771.6	0	SC	0	1.925	0	34.688	0	3.55	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2772.6	0	SC	0	1.924	0	34.688	0	3.54	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2773.6	0	SC	0	1.924	0	34.688	0	3.57	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2774.6	0	SC	0	1.923	0	34.688	0	3.55	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2775.5	0	SC	0	1.923	0	34.688	0	3.54	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2776.5	0	SC	0	1.923	0	34.688	0	3.54	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2777.5	0	SC	0	1.922	0	34.689	0	3.56	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2778.5	0	SC	0	1.921	0	34.689	0	3.57	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2779.5	0	SC	0	1.921	0	34.689	0	3.58	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2780.4	0	SC	0	1.921	0	34.689	0	3.58	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2781.4	0	SC	0	1.921	0	34.689	0	3.58	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2782.4	0	SC	0	1.921	0	34.689	0	3.57	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2783.4	0	SC	0	1.921	0	34.688	0	3.57	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2784.4	0	SC	0	1.920	0	34.689	0	3.57	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2785.4	0	SC	0	1.919	0	34.689	0	3.57	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2786.3	0	SC	0	1.918	0	34.689	0	3.55	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2787.3	0	SC	0	1.916	0	34.689	0	3.55	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2788.3	0	SC	0	1.916	0	34.689	0	3.55	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2789.3	0	SC	0	1.916	0	34.689	0	3.55	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2790.3	0	SC	0	1.915	0	34.690	0	3.56	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2791.2	0	SC	0	1.915	0	34.689	0	3.55	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2792.2	0	SC	0	1.915	0	34.689	0	3.55	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2793.2	0	SC	0	1.913	0	34.690	0	3.55	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2794.2	0	SC	0	1.913	0	34.690	0	3.56	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2795.2	0	SC	0	1.913	0	34.690	0	3.56	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2796.1	0	SC	0	1.913	0	34.690	0	3.56	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2797.1	0	SC	0	1.912	0	34.690	0	3.56	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2798.1	0	SC	0	1.912	0	34.691	0	3.56	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2799.1	0	SC	0	1.912	0	34.691	0	3.57	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2800.1	0	SC	0	1.912	0	34.691	0	3.58	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2801.1	0	SC	0	1.912	0	34.691	0	3.59	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2802.0	0	SC	0	1.913	0	34.691	0	3.59	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2803.0	0	SC	0	1.913	0	34.691	0	3.59	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2804.0	0	SC	0	1.913	0	34.691	0	3.59	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2805.0	0	SC	0	1.913	0	34.690	0	3.59	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2806.0	0	SC	0	1.912	0	34.691	0	3.60	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2806.9	0	SC	0	1.912	0	34.691	0	3.60	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2807.9	0	SC	0	1.912	0	34.692	0	3.56	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2808.9	0	SC	0	1.913	0	34.692	0	3.58	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2809.9	0	SC	0	1.913	0	34.692	0	3.60	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2810.9	0	SC	0	1.913	0	34.692	0	3.64	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2811.8	0	SC	0	1.913	0	34.692	0	3.60	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2812.8	0	SC	0	1.913	0	34.691	0	3.60	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2813.8	0	SC	0	1.913	0	34.692	0	3.60	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2814.8	0	SC	0	1.913	0	34.691	0	3.60	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2815.8	0	SC	0	1.914	0	34.691	0	3.61	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2816.7	0	SC	0	1.914	0	34.691	0	3.64	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2817.7	0	SC	0	1.913	0	34.691	0	3.61	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2818.7	0	SC	0	1.912	0	34.692	0	3.60	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2819.7	0	SC	0	1.912	0	34.692	0	3.61	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2820.7	0	SC	0	1.912	0	34.692	0	3.63	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2821.7	0	SC	0	1.912	0	34.692	0	3.65	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2822.6	0	SC	0	1.912	0	34.692	0	3.64	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2823.6	0	SC	0	1.912	0	34.692	0	3.64	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2824.6	0	SC	0	1.912	0	34.692	0	3.64	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2825.6	0	SC	0	1.912	0	34.692	0	3.65	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2826.6	0	SC	0	1.912	0	34.692	0	3.65	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2827.5	0	SC	0	1.910	0	34.693	0	3.64	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2828.5	0	SC	0	1.910	0	34.693	0	3.64	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2829.5	0	SC	0	1.910	0	34.693	0	3.64	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2830.5	0	SC	0	1.910	0	34.693	0	3.64	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2831.5	0	SC	0	1.910	0	34.693	0	3.65	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2832.4	0	SC	0	1.910	0	34.693	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2833.4	0	SC	0	1.908	0	34.694	0	3.65	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2834.4	0	SC	0	1.908	0	34.694	0	3.65	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2835.4	0	SC	0	1.908	0	34.694	0	3.65	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2836.4	0	SC	0	1.909	0	34.693	0	3.65	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2837.4	0	SC	0	1.909	0	34.693	0	3.69	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2838.3	0	SC	0	1.909	0	34.694	0	3.69	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2839.3	0	SC	0	1.909	0	34.693	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2840.3	0	SC	0	1.908	0	34.694	0	3.65	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2841.3	0	SC	0	1.908	0	34.694	0	3.65	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2842.3	0	SC	0	1.909	0	34.694	0	3.67	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2843.2	0	SC	0	1.909	0	34.694	0	3.69	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2844.2	0	SC	0	1.909	0	34.694	0	3.69	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2845.2	0	SC	0	1.909	0	34.694	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2846.2	0	SC	0	1.909	0	34.694	0	3.69	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2847.2	0	SC	0	1.909	0	34.694	0	3.69	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2848.1	0	SC	0	1.909	0	34.694	0	3.69	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2849.1	0	SC	0	1.909	0	34.694	0	3.69	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2850.1	0	SC	0	1.909	0	34.694	0	3.69	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2851.1	0	SC	0	1.909	0	34.694	0	3.69	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2852.1	0	SC	0	1.909	0	34.694	0	3.70	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2853.0	0	SC	0	1.909	0	34.694	0	3.69	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2854.0	0	SC	0	1.910	0	34.694	0	3.69	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2855.0	0	SC	0	1.910	0	34.694	0	3.70	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2856.0	0	SC	0	1.910	0	34.694	0	3.69	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2857.0	0	SC	0	1.910	0	34.694	0	3.70	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2858.0	0	SC	0	1.910	0	34.694	0	3.70	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2858.9	0	SC	0	1.910	0	34.694	0	3.69	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2859.9	0	SC	0	1.910	0	34.694	0	3.70	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2860.9	0	SC	0	1.910	0	34.694	0	3.70	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2861.9	0	SC	0	1.910	0	34.694	0	3.70	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2862.9	0	SC	0	1.910	0	34.694	0	3.70	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2863.8	0	SC	0	1.910	0	34.694	0	3.70	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2864.8	0	SC	0	1.910	0	34.694	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2865.8	0	SC	0	1.910	0	34.694	0	3.70	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2866.8	0	SC	0	1.910	0	34.694	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2867.8	0	SC	0	1.910	0	34.694	0	3.70	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2868.7	0	SC	0	1.910	0	34.694	0	3.70	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2869.7	0	SC	0	1.911	0	34.694	0	3.70	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2870.7	0	SC	0	1.911	0	34.694	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2871.7	0	SC	0	1.911	0	34.694	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2872.7	0	SC	0	1.911	0	34.693	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2873.6	0	SC	0	1.912	0	34.693	0	3.70	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2874.6	0	SC	0	1.911	0	34.694	0	3.70	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2875.6	0	SC	0	1.911	0	34.694	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2876.6	0	SC	0	1.911	0	34.694	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2877.6	0	SC	0	1.911	0	34.694	0	3.68	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2878.6	0	SC	0	1.911	0	34.694	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2879.5	0	SC	0	1.912	0	34.694	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2880.5	0	SC	0	1.912	0	34.694	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2881.5	0	SC	0	1.912	0	34.694	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2882.5	0	SC	0	1.912	0	34.694	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2883.5	0	SC	0	1.912	0	34.694	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2884.4	0	SC	0	1.912	0	34.694	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2885.4	0	SC	0	1.912	0	34.694	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2886.4	0	SC	0	1.912	0	34.694	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2887.4	0	SC	0	1.912	0	34.694	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2888.4	0	SC	0	1.912	0	34.694	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2889.3	0	SC	0	1.912	0	34.694	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2890.3	0	SC	0	1.912	0	34.694	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2891.3	0	SC	0	1.912	0	34.695	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2892.3	0	SC	0	1.913	0	34.694	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2893.3	0	SC	0	1.913	0	34.694	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2894.2	0	SC	0	1.913	0	34.694	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2895.2	0	SC	0	1.913	0	34.694	0	3.73	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2896.2	0	SC	0	1.913	0	34.695	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2897.2	0	SC	0	1.913	0	34.694	0	3.73	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2898.2	0	SC	0	1.913	0	34.695	0	3.70	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2899.1	0	SC	0	1.913	0	34.694	0	3.69	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2900.1	0	SC	0	1.913	0	34.694	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2901.1	0	SC	0	1.914	0	34.694	0	3.73	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2902.1	0	SC	0	1.914	0	34.694	0	3.73	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2903.1	0	SC	0	1.914	0	34.694	0	3.73	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2904.1	0	SC	0	1.914	0	34.694	0	3.69	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2905.0	0	SC	0	1.913	0	34.694	0	3.70	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2906.0	0	SC	0	1.913	0	34.694	0	3.70	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2907.0	0	SC	0	1.913	0	34.694	0	3.70	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2908.0	0	SC	0	1.913	0	34.694	0	3.70	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2909.0	0	SC	0	1.913	0	34.694	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2909.9	0	SC	0	1.913	0	34.695	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2910.9	0	SC	0	1.914	0	34.694	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2911.9	0	SC	0	1.913	0	34.694	0	3.73	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2912.9	0	SC	0	1.913	0	34.694	0	3.70	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2913.9	0	SC	0	1.913	0	34.694	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2914.8	0	SC	0	1.913	0	34.694	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2915.8	0	SC	0	1.913	0	34.695	0	3.70	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2916.8	0	SC	0	1.913	0	34.694	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2917.8	0	SC	0	1.913	0	34.695	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2918.8	0	SC	0	1.913	0	34.695	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2919.7	0	SC	0	1.913	0	34.695	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2920.7	0	SC	0	1.914	0	34.695	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2921.7	0	SC	0	1.914	0	34.694	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2922.7	0	SC	0	1.914	0	34.695	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2923.7	0	SC	0	1.914	0	34.694	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2924.6	0	SC	0	1.914	0	34.694	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2925.6	0	SC	0	1.914	0	34.695	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2926.6	0	SC	0	1.914	0	34.694	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2927.6	0	SC	0	1.914	0	34.695	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2928.6	0	SC	0	1.914	0	34.695	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2929.6	0	SC	0	1.914	0	34.694	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2930.5	0	SC	0	1.914	0	34.694	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2931.5	0	SC	0	1.914	0	34.694	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2932.5	0	SC	0	1.914	0	34.694	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2933.5	0	SC	0	1.914	0	34.694	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2934.5	0	SC	0	1.914	0	34.695	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2935.4	0	SC	0	1.914	0	34.695	0	3.73	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2936.4	0	SC	0	1.914	0	34.695	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2937.4	0	SC	0	1.914	0	34.695	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2938.4	0	SC	0	1.914	0	34.695	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2939.4	0	SC	0	1.914	0	34.695	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2940.3	0	SC	0	1.914	0	34.695	0	3.73	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2941.3	0	SC	0	1.914	0	34.695	0	3.73	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2942.3	0	SC	0	1.914	0	34.695	0	3.73	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2943.3	0	SC	0	1.914	0	34.695	0	3.72	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2944.3	0	SC	0	1.914	0	34.695	0	3.73	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2945.2	0	SC	0	1.914	0	34.695	0	3.73	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2946.2	0	SC	0	1.914	0	34.695	0	3.73	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2947.2	0	SC	0	1.914	0	34.695	0	3.74	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2948.2	0	SC	0	1.914	0	34.695	0	3.74	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2949.2	0	SC	0	1.914	0	34.695	0	3.73	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2950.1	0	SC	0	1.915	0	34.695	0	3.74	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2951.1	0	SC	0	1.915	0	34.695	0	3.73	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2952.1	0	SC	0	1.915	0	34.695	0	3.74	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2953.1	0	SC	0	1.915	0	34.695	0	3.74	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2954.1	0	SC	0	1.915	0	34.695	0	3.74	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2955.0	0	SC	0	1.915	0	34.695	0	3.74	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2956.0	0	SC	0	1.915	0	34.695	0	3.74	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2957.0	0	SC	0	1.915	0	34.695	0	3.73	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2958.0	0	SC	0	1.915	0	34.695	0	3.74	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2959.0	0	SC	0	1.916	0	34.694	0	3.74	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2959.9	0	SC	0	1.916	0	34.694	0	3.74	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2960.9	0	SC	0	1.915	0	34.695	0	3.75	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2961.9	0	SC	0	1.914	0	34.695	0	3.75	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2962.9	0	SC	0	1.912	0	34.696	0	3.74	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2963.9	0	SC	0	1.912	0	34.696	0	3.75	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2964.8	0	SC	0	1.912	0	34.696	0	3.71	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2965.8	0	SC	0	1.911	0	34.696	0	3.75	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2966.8	0	SC	0	1.911	0	34.696	0	3.75	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2967.8	0	SC	0	1.911	0	34.696	0	3.75	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2968.8	0	SC	0	1.911	0	34.696	0	3.74	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2969.8	0	SC	0	1.910	0	34.697	0	3.75	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2970.7	0	SC	0	1.910	0	34.697	0	3.75	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2971.7	0	SC	0	1.909	0	34.697	0	3.75	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2972.7	0	SC	0	1.908	0	34.697	0	3.75	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2973.7	0	SC	0	1.908	0	34.697	0	3.76	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2974.7	0	SC	0	1.908	0	34.697	0	3.76	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2975.6	0	SC	0	1.908	0	34.697	0	3.75	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2976.6	0	SC	0	1.908	0	34.697	0	3.75	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2977.6	0	SC	0	1.908	0	34.697	0	3.76	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2978.6	0	SC	0	1.908	0	34.697	0	3.75	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2979.6	0	SC	0	1.907	0	34.697	0	3.76	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2980.5	0	SC	0	1.907	0	34.697	0	3.76	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2981.5	0	SC	0	1.907	0	34.697	0	3.75	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2982.5	0	SC	0	1.907	0	34.696	0	3.75	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2983.5	0	SC	0	1.907	0	34.697	0	3.76	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2984.5	0	SC	0	1.907	0	34.697	0	3.80	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2985.4	0	SC	0	1.907	0	34.697	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2986.4	0	SC	0	1.907	0	34.697	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2987.4	0	SC	0	1.907	0	34.697	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2988.4	0	SC	0	1.908	0	34.697	0	3.76	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2989.4	0	SC	0	1.908	0	34.696	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2990.3	0	SC	0	1.908	0	34.697	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2991.3	0	SC	0	1.908	0	34.697	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2992.3	0	SC	0	1.908	0	34.696	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2993.3	0	SC	0	1.908	0	34.697	0	3.76	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2994.3	0	SC	0	1.908	0	34.697	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2995.2	0	SC	0	1.907	0	34.697	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2996.2	0	SC	0	1.908	0	34.697	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2997.2	0	SC	0	1.908	0	34.696	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2998.2	0	SC	0	1.908	0	34.697	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	2999.2	0	SC	0	1.907	0	34.697	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3000.1	0	SC	0	1.907	0	34.697	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3001.1	0	SC	0	1.907	0	34.697	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3002.1	0	SC	0	1.907	0	34.697	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3003.1	0	SC	0	1.908	0	34.697	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3004.1	0	SC	0	1.908	0	34.697	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3005.0	0	SC	0	1.908	0	34.696	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3006.0	0	SC	0	1.908	0	34.696	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3007.0	0	SC	0	1.908	0	34.696	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3008.0	0	SC	0	1.908	0	34.697	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3009.0	0	SC	0	1.908	0	34.697	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3009.9	0	SC	0	1.908	0	34.697	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3010.9	0	SC	0	1.908	0	34.697	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3011.9	0	SC	0	1.908	0	34.697	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3012.9	0	SC	0	1.908	0	34.697	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3013.9	0	SC	0	1.908	0	34.697	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3014.8	0	SC	0	1.909	0	34.696	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3015.8	0	SC	0	1.909	0	34.696	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3016.8	0	SC	0	1.909	0	34.696	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3017.8	0	SC	0	1.909	0	34.697	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3018.8	0	SC	0	1.909	0	34.697	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3019.7	0	SC	0	1.909	0	34.697	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3020.7	0	SC	0	1.909	0	34.697	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3021.7	0	SC	0	1.909	0	34.697	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3022.7	0	SC	0	1.910	0	34.696	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3023.7	0	SC	0	1.910	0	34.696	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3024.6	0	SC	0	1.910	0	34.696	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3025.6	0	SC	0	1.910	0	34.697	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3026.6	0	SC	0	1.910	0	34.697	0	3.80	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3027.6	0	SC	0	1.910	0	34.697	0	3.76	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3028.6	0	SC	0	1.910	0	34.697	0	3.76	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3029.6	0	SC	0	1.910	0	34.697	0	3.80	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3030.5	0	SC	0	1.910	0	34.697	0	3.80	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3031.5	0	SC	0	1.910	0	34.697	0	3.80	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3032.5	0	SC	0	1.910	0	34.696	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3033.5	0	SC	0	1.909	0	34.697	0	3.80	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3034.5	0	SC	0	1.909	0	34.697	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3035.4	0	SC	0	1.910	0	34.696	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3036.4	0	SC	0	1.910	0	34.697	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3037.4	0	SC	0	1.910	0	34.697	0	3.80	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3038.4	0	SC	0	1.910	0	34.697	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3039.4	0	SC	0	1.910	0	34.697	0	3.76	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3040.3	0	SC	0	1.910	0	34.697	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3041.3	0	SC	0	1.910	0	34.697	0	3.81	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3042.3	0	SC	0	1.910	0	34.697	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3043.3	0	SC	0	1.910	0	34.697	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3044.3	0	SC	0	1.910	0	34.697	0	3.81	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3045.2	0	SC	0	1.910	0	34.697	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3046.2	0	SC	0	1.910	0	34.697	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3047.2	0	SC	0	1.910	0	34.697	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3048.2	0	SC	0	1.910	0	34.697	0	3.81	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3049.2	0	SC	0	1.910	0	34.697	0	3.81	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3050.1	0	SC	0	1.910	0	34.697	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3051.1	0	SC	0	1.909	0	34.697	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3052.1	0	SC	0	1.909	0	34.697	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3053.1	0	SC	0	1.910	0	34.697	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3054.1	0	SC	0	1.910	0	34.697	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3055.0	0	SC	0	1.910	0	34.697	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3056.0	0	SC	0	1.910	0	34.697	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3057.0	0	SC	0	1.910	0	34.697	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3058.0	0	SC	0	1.910	0	34.697	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3059.0	0	SC	0	1.910	0	34.697	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3059.9	0	SC	0	1.910	0	34.697	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3060.9	0	SC	0	1.910	0	34.697	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3061.9	0	SC	0	1.910	0	34.698	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3062.9	0	SC	0	1.910	0	34.697	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3063.9	0	SC	0	1.910	0	34.697	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3064.8	0	SC	0	1.910	0	34.697	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3065.8	0	SC	0	1.910	0	34.697	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3066.8	0	SC	0	1.910	0	34.697	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3067.8	0	SC	0	1.909	0	34.698	0	3.80	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3068.8	0	SC	0	1.908	0	34.698	0	3.80	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3069.7	0	SC	0	1.908	0	34.698	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3070.7	0	SC	0	1.907	0	34.698	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3071.7	0	SC	0	1.907	0	34.698	0	3.80	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3072.7	0	SC	0	1.907	0	34.698	0	3.80	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3073.7	0	SC	0	1.907	0	34.698	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3074.6	0	SC	0	1.906	0	34.698	0	3.80	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3075.6	0	SC	0	1.907	0	34.698	0	3.80	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3076.6	0	SC	0	1.907	0	34.698	0	3.80	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3077.6	0	SC	0	1.907	0	34.698	0	3.80	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3078.6	0	SC	0	1.906	0	34.698	0	3.80	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3079.5	0	SC	0	1.906	0	34.699	0	3.77	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3080.5	0	SC	0	1.906	0	34.699	0	3.81	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3081.5	0	SC	0	1.905	0	34.699	0	3.80	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3082.5	0	SC	0	1.905	0	34.699	0	3.80	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3083.5	0	SC	0	1.904	0	34.699	0	3.81	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3084.4	0	SC	0	1.904	0	34.698	0	3.81	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3085.4	0	SC	0	1.904	0	34.699	0	3.80	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3086.4	0	SC	0	1.904	0	34.699	0	3.81	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3087.4	0	SC	0	1.904	0	34.699	0	3.81	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3088.4	0	SC	0	1.901	0	34.699	0	3.81	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3089.3	0	SC	0	1.900	0	34.699	0	3.80	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3090.3	0	SC	0	1.900	0	34.699	0	3.81	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3091.3	0	SC	0	1.900	0	34.699	0	3.82	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3092.3	0	SC	0	1.899	0	34.699	0	3.82	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3093.3	0	SC	0	1.898	0	34.700	0	3.81	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3094.2	0	SC	0	1.898	0	34.699	0	3.82	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3095.2	0	SC	0	1.898	0	34.699	0	3.82	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3096.2	0	SC	0	1.899	0	34.699	0	3.81	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3097.2	0	SC	0	1.898	0	34.700	0	3.81	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3098.2	0	SC	0	1.899	0	34.699	0	3.82	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3099.1	0	SC	0	1.898	0	34.700	0	3.82	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3100.1	0	SC	0	1.898	0	34.700	0	3.82	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3101.1	0	SC	0	1.898	0	34.700	0	3.82	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3102.1	0	SC	0	1.898	0	34.700	0	3.78	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3103.1	0	SC	0	1.898	0	34.700	0	3.82	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3104.0	0	SC	0	1.898	0	34.700	0	3.83	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3105.0	0	SC	0	1.898	0	34.700	0	3.79	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3106.0	0	SC	0	1.898	0	34.700	0	3.82	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3107.0	0	SC	0	1.898	0	34.700	0	3.82	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3107.9	0	SC	0	1.898	0	34.700	0	3.83	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3108.9	0	SC	0	1.898	0	34.700	0	3.83	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3109.9	0	SC	0	1.898	0	34.700	0	3.82	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3110.9	0	SC	0	1.898	0	34.700	0	3.82	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3111.9	0	SC	0	1.898	0	34.700	0	3.83	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3112.8	0	SC	0	1.898	0	34.700	0	3.83	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3113.8	0	SC	0	1.898	0	34.700	0	3.82	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3114.8	0	SC	0	1.898	0	34.700	0	3.83	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3115.8	0	SC	0	1.897	0	34.700	0	3.83	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3116.8	0	SC	0	1.897	0	34.700	0	3.84	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3117.7	0	SC	0	1.897	0	34.700	0	3.84	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3118.7	0	SC	0	1.897	0	34.700	0	3.83	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3119.7	0	SC	0	1.897	0	34.700	0	3.83	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3120.7	0	SC	0	1.897	0	34.700	0	3.84	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3121.7	0	SC	0	1.897	0	34.700	0	3.84	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3122.6	0	SC	0	1.897	0	34.700	0	3.83	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3123.6	0	SC	0	1.896	0	34.700	0	3.83	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3124.6	0	SC	0	1.896	0	34.701	0	3.84	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3125.6	0	SC	0	1.896	0	34.701	0	3.84	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3126.6	0	SC	0	1.896	0	34.700	0	3.83	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3127.5	0	SC	0	1.896	0	34.701	0	3.84	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3128.5	0	SC	0	1.896	0	34.701	0	3.84	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3129.5	0	SC	0	1.896	0	34.700	0	3.85	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3130.5	0	SC	0	1.896	0	34.701	0	3.85	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3131.5	0	SC	0	1.895	0	34.701	0	3.85	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3132.4	0	SC	0	1.895	0	34.701	0	3.84	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3133.4	0	SC	0	1.895	0	34.701	0	3.84	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3134.4	0	SC	0	1.895	0	34.701	0	3.84	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3135.4	0	SC	0	1.895	0	34.701	0	3.84	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3136.4	0	SC	0	1.895	0	34.701	0	3.85	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3137.3	0	SC	0	1.895	0	34.701	0	3.85	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3138.3	0	SC	0	1.895	0	34.701	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3139.3	0	SC	0	1.895	0	34.701	0	3.85	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3140.3	0	SC	0	1.895	0	34.701	0	3.84	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3141.3	0	SC	0	1.895	0	34.701	0	3.85	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3142.2	0	SC	0	1.894	0	34.701	0	3.85	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3143.2	0	SC	0	1.894	0	34.701	0	3.86	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3144.2	0	SC	0	1.894	0	34.701	0	3.87	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3145.2	0	SC	0	1.894	0	34.701	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3146.2	0	SC	0	1.894	0	34.701	0	3.86	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3147.1	0	SC	0	1.894	0	34.701	0	3.86	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3148.1	0	SC	0	1.894	0	34.701	0	3.86	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3149.1	0	SC	0	1.894	0	34.701	0	3.85	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3150.1	0	SC	0	1.894	0	34.701	0	3.85	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3151.1	0	SC	0	1.894	0	34.702	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3152.0	0	SC	0	1.894	0	34.702	0	3.86	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3153.0	0	SC	0	1.893	0	34.702	0	3.86	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3154.0	0	SC	0	1.894	0	34.702	0	3.86	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3155.0	0	SC	0	1.894	0	34.702	0	3.86	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3156.0	0	SC	0	1.894	0	34.701	0	3.87	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3156.9	0	SC	0	1.894	0	34.701	0	3.87	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3157.9	0	SC	0	1.894	0	34.701	0	3.87	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3158.9	0	SC	0	1.894	0	34.701	0	3.87	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3159.9	0	SC	0	1.894	0	34.701	0	3.86	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3160.9	0	SC	0	1.894	0	34.702	0	3.86	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3161.8	0	SC	0	1.893	0	34.702	0	3.87	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3162.8	0	SC	0	1.893	0	34.702	0	3.87	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3163.8	0	SC	0	1.894	0	34.702	0	3.87	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3164.8	0	SC	0	1.894	0	34.702	0	3.87	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3165.8	0	SC	0	1.894	0	34.702	0	3.87	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3166.7	0	SC	0	1.894	0	34.701	0	3.87	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3167.7	0	SC	0	1.894	0	34.702	0	3.88	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3168.7	0	SC	0	1.894	0	34.701	0	3.87	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3169.7	0	SC	0	1.894	0	34.702	0	3.87	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3170.6	0	SC	0	1.894	0	34.702	0	3.88	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3171.6	0	SC	0	1.894	0	34.702	0	3.88	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3172.6	0	SC	0	1.894	0	34.702	0	3.87	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3173.6	0	SC	0	1.894	0	34.702	0	3.88	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3174.6	0	SC	0	1.894	0	34.702	0	3.88	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3175.5	0	SC	0	1.894	0	34.702	0	3.88	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3176.5	0	SC	0	1.894	0	34.702	0	3.88	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3177.5	0	SC	0	1.894	0	34.702	0	3.88	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3178.5	0	SC	0	1.894	0	34.702	0	3.88	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3179.5	0	SC	0	1.894	0	34.702	0	3.88	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3180.4	0	SC	0	1.894	0	34.702	0	3.88	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3181.4	0	SC	0	1.895	0	34.701	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3182.4	0	SC	0	1.895	0	34.702	0	3.88	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3183.4	0	SC	0	1.894	0	34.702	0	3.88	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3184.4	0	SC	0	1.894	0	34.702	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3185.3	0	SC	0	1.894	0	34.702	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3186.3	0	SC	0	1.894	0	34.702	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3187.3	0	SC	0	1.894	0	34.701	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3188.3	0	SC	0	1.894	0	34.702	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3189.3	0	SC	0	1.894	0	34.702	0	3.88	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3190.2	0	SC	0	1.894	0	34.702	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3191.2	0	SC	0	1.894	0	34.702	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3192.2	0	SC	0	1.895	0	34.702	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3193.2	0	SC	0	1.895	0	34.702	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3194.2	0	SC	0	1.894	0	34.702	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3195.1	0	SC	0	1.894	0	34.702	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3196.1	0	SC	0	1.894	0	34.702	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3197.1	0	SC	0	1.894	0	34.702	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3198.1	0	SC	0	1.894	0	34.702	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3199.1	0	SC	0	1.894	0	34.702	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3200.0	0	SC	0	1.894	0	34.702	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3201.0	0	SC	0	1.894	0	34.702	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3202.0	0	SC	0	1.894	0	34.702	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3203.0	0	SC	0	1.894	0	34.702	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3204.0	0	SC	0	1.894	0	34.702	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3204.9	0	SC	0	1.894	0	34.702	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3205.9	0	SC	0	1.894	0	34.702	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3206.9	0	SC	0	1.894	0	34.703	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3207.9	0	SC	0	1.894	0	34.702	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3208.8	0	SC	0	1.894	0	34.702	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3209.8	0	SC	0	1.894	0	34.702	0	3.91	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3210.8	0	SC	0	1.894	0	34.702	0	3.91	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3211.8	0	SC	0	1.894	0	34.702	0	3.91	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3212.8	0	SC	0	1.895	0	34.702	0	3.87	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3213.7	0	SC	0	1.895	0	34.702	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3214.7	0	SC	0	1.895	0	34.702	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3215.7	0	SC	0	1.895	0	34.702	0	3.91	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3216.7	0	SC	0	1.895	0	34.702	0	3.88	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3217.7	0	SC	0	1.895	0	34.702	0	3.88	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3218.6	0	SC	0	1.895	0	34.702	0	3.87	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3219.6	0	SC	0	1.895	0	34.702	0	3.91	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3220.6	0	SC	0	1.895	0	34.703	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3221.6	0	SC	0	1.895	0	34.702	0	3.88	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3222.6	0	SC	0	1.895	0	34.703	0	3.88	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3223.5	0	SC	0	1.895	0	34.703	0	3.88	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3224.5	0	SC	0	1.895	0	34.703	0	3.88	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3225.5	0	SC	0	1.895	0	34.703	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3226.5	0	SC	0	1.895	0	34.702	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3227.5	0	SC	0	1.896	0	34.702	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3228.4	0	SC	0	1.896	0	34.702	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3229.4	0	SC	0	1.896	0	34.702	0	3.88	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3230.4	0	SC	0	1.896	0	34.702	0	3.88	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3231.4	0	SC	0	1.896	0	34.702	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3232.4	0	SC	0	1.895	0	34.703	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3233.3	0	SC	0	1.895	0	34.703	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3234.3	0	SC	0	1.895	0	34.703	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3235.3	0	SC	0	1.895	0	34.703	0	3.88	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3236.3	0	SC	0	1.895	0	34.703	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3237.2	0	SC	0	1.895	0	34.702	0	3.93	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3238.2	0	SC	0	1.895	0	34.702	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3239.2	0	SC	0	1.895	0	34.702	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3240.2	0	SC	0	1.895	0	34.703	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3241.2	0	SC	0	1.895	0	34.703	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3242.1	0	SC	0	1.895	0	34.702	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3243.1	0	SC	0	1.896	0	34.702	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3244.1	0	SC	0	1.896	0	34.702	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3245.1	0	SC	0	1.896	0	34.703	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3246.1	0	SC	0	1.896	0	34.702	0	3.93	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3247.0	0	SC	0	1.896	0	34.702	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3248.0	0	SC	0	1.897	0	34.702	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3249.0	0	SC	0	1.897	0	34.702	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3250.0	0	SC	0	1.896	0	34.703	0	3.91	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3251.0	0	SC	0	1.896	0	34.703	0	3.87	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3251.9	0	SC	0	1.896	0	34.703	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3252.9	0	SC	0	1.896	0	34.703	0	3.91	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3253.9	0	SC	0	1.896	0	34.703	0	3.91	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3254.9	0	SC	0	1.896	0	34.703	0	3.91	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3255.9	0	SC	0	1.896	0	34.702	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3256.8	0	SC	0	1.896	0	34.703	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3257.8	0	SC	0	1.896	0	34.702	0	3.91	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3258.8	0	SC	0	1.896	0	34.702	0	3.95	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3259.8	0	SC	0	1.896	0	34.702	0	3.91	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3260.7	0	SC	0	1.896	0	34.703	0	3.91	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3261.7	0	SC	0	1.896	0	34.703	0	3.91	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3262.7	0	SC	0	1.896	0	34.703	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3263.7	0	SC	0	1.896	0	34.703	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3264.7	0	SC	0	1.896	0	34.703	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3265.6	0	SC	0	1.896	0	34.703	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3266.6	0	SC	0	1.896	0	34.702	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3267.6	0	SC	0	1.896	0	34.703	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3268.6	0	SC	0	1.896	0	34.703	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3269.6	0	SC	0	1.895	0	34.703	0	3.91	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3270.5	0	SC	0	1.895	0	34.703	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3271.5	0	SC	0	1.896	0	34.703	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3272.5	0	SC	0	1.896	0	34.703	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3273.5	0	SC	0	1.896	0	34.703	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3274.5	0	SC	0	1.895	0	34.704	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3275.4	0	SC	0	1.894	0	34.703	0	3.93	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3276.4	0	SC	0	1.893	0	34.704	0	3.91	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3277.4	0	SC	0	1.892	0	34.704	0	3.89	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3278.4	0	SC	0	1.891	0	34.704	0	3.93	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3279.4	0	SC	0	1.891	0	34.704	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3280.3	0	SC	0	1.890	0	34.704	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3281.3	0	SC	0	1.890	0	34.704	0	3.90	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3282.3	0	SC	0	1.890	0	34.704	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3283.3	0	SC	0	1.890	0	34.704	0	3.93	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3284.2	0	SC	0	1.890	0	34.704	0	3.93	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3285.2	0	SC	0	1.890	0	34.704	0	3.93	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3286.2	0	SC	0	1.889	0	34.705	0	3.93	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3287.2	0	SC	0	1.889	0	34.705	0	3.94	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3288.2	0	SC	0	1.889	0	34.704	0	3.94	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3289.1	0	SC	0	1.889	0	34.704	0	3.94	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3290.1	0	SC	0	1.889	0	34.704	0	3.94	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3291.1	0	SC	0	1.889	0	34.704	0	3.94	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3292.1	0	SC	0	1.889	0	34.705	0	3.94	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3293.1	0	SC	0	1.888	0	34.705	0	3.94	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3294.0	0	SC	0	1.888	0	34.705	0	3.91	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3295.0	0	SC	0	1.888	0	34.705	0	3.91	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3296.0	0	SC	0	1.887	0	34.705	0	3.93	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3297.0	0	SC	0	1.887	0	34.705	0	3.94	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3298.0	0	SC	0	1.887	0	34.705	0	3.94	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3298.9	0	SC	0	1.887	0	34.705	0	3.95	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3299.9	0	SC	0	1.886	0	34.705	0	3.94	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3300.9	0	SC	0	1.886	0	34.705	0	3.94	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3301.9	0	SC	0	1.887	0	34.705	0	3.95	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3302.8	0	SC	0	1.887	0	34.705	0	3.95	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3303.8	0	SC	0	1.887	0	34.705	0	3.95	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3304.8	0	SC	0	1.886	0	34.706	0	3.95	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3305.8	0	SC	0	1.887	0	34.705	0	3.93	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3306.8	0	SC	0	1.887	0	34.705	0	3.91	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3307.7	0	SC	0	1.886	0	34.705	0	3.95	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3308.7	0	SC	0	1.886	0	34.705	0	3.95	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3309.7	0	SC	0	1.886	0	34.706	0	3.94	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3310.7	0	SC	0	1.886	0	34.705	0	3.94	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3311.7	0	SC	0	1.886	0	34.705	0	3.95	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3312.6	0	SC	0	1.886	0	34.705	0	3.95	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3313.6	0	SC	0	1.886	0	34.705	0	3.96	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3314.6	0	SC	0	1.886	0	34.705	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3315.6	0	SC	0	1.886	0	34.705	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3316.6	0	SC	0	1.886	0	34.705	0	3.95	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3317.5	0	SC	0	1.885	0	34.705	0	3.94	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3318.5	0	SC	0	1.885	0	34.705	0	3.93	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3319.5	0	SC	0	1.884	0	34.706	0	3.93	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3320.5	0	SC	0	1.884	0	34.706	0	3.93	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3321.4	0	SC	0	1.884	0	34.706	0	3.92	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3322.4	0	SC	0	1.884	0	34.705	0	3.96	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3323.4	0	SC	0	1.884	0	34.706	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3324.4	0	SC	0	1.884	0	34.705	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3325.4	0	SC	0	1.884	0	34.706	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3326.3	0	SC	0	1.884	0	34.706	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3327.3	0	SC	0	1.884	0	34.706	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3328.3	0	SC	0	1.884	0	34.706	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3329.3	0	SC	0	1.885	0	34.706	0	3.94	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3330.3	0	SC	0	1.885	0	34.706	0	3.93	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3331.2	0	SC	0	1.884	0	34.706	0	3.96	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3332.2	0	SC	0	1.884	0	34.705	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3333.2	0	SC	0	1.884	0	34.706	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3334.2	0	SC	0	1.884	0	34.706	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3335.1	0	SC	0	1.884	0	34.706	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3336.1	0	SC	0	1.884	0	34.706	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3337.1	0	SC	0	1.884	0	34.706	0	3.94	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3338.1	0	SC	0	1.884	0	34.706	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3339.1	0	SC	0	1.884	0	34.706	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3340.0	0	SC	0	1.884	0	34.706	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3341.0	0	SC	0	1.884	0	34.707	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3342.0	0	SC	0	1.884	0	34.706	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3343.0	0	SC	0	1.884	0	34.706	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3344.0	0	SC	0	1.883	0	34.706	0	3.95	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3344.9	0	SC	0	1.883	0	34.706	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3345.9	0	SC	0	1.883	0	34.706	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3346.9	0	SC	0	1.883	0	34.707	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3347.9	0	SC	0	1.883	0	34.707	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3348.9	0	SC	0	1.883	0	34.707	0	3.95	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3349.8	0	SC	0	1.883	0	34.707	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3350.8	0	SC	0	1.883	0	34.707	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3351.8	0	SC	0	1.883	0	34.707	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3352.8	0	SC	0	1.884	0	34.707	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3353.7	0	SC	0	1.884	0	34.706	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3354.7	0	SC	0	1.883	0	34.706	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3355.7	0	SC	0	1.884	0	34.707	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3356.7	0	SC	0	1.884	0	34.707	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3357.7	0	SC	0	1.884	0	34.707	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3358.6	0	SC	0	1.884	0	34.707	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3359.6	0	SC	0	1.884	0	34.706	0	3.96	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3360.6	0	SC	0	1.884	0	34.707	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3361.6	0	SC	0	1.884	0	34.707	0	3.96	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3362.6	0	SC	0	1.884	0	34.707	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3363.5	0	SC	0	1.885	0	34.706	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3364.5	0	SC	0	1.885	0	34.707	0	3.95	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3365.5	0	SC	0	1.885	0	34.707	0	3.96	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3366.5	0	SC	0	1.885	0	34.707	0	3.96	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3367.4	0	SC	0	1.885	0	34.707	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3368.4	0	SC	0	1.885	0	34.707	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3369.4	0	SC	0	1.885	0	34.707	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3370.4	0	SC	0	1.885	0	34.707	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3371.4	0	SC	0	1.885	0	34.707	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3372.3	0	SC	0	1.885	0	34.707	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3373.3	0	SC	0	1.885	0	34.706	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3374.3	0	SC	0	1.885	0	34.707	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3375.3	0	SC	0	1.885	0	34.706	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3376.3	0	SC	0	1.885	0	34.707	0	3.97	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3377.2	0	SC	0	1.885	0	34.707	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3378.2	0	SC	0	1.886	0	34.707	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3379.2	0	SC	0	1.886	0	34.706	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3380.2	0	SC	0	1.887	0	34.706	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3381.1	0	SC	0	1.887	0	34.706	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3382.1	0	SC	0	1.887	0	34.706	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3383.1	0	SC	0	1.887	0	34.707	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3384.1	0	SC	0	1.887	0	34.707	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3385.1	0	SC	0	1.887	0	34.707	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3386.0	0	SC	0	1.888	0	34.706	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3387.0	0	SC	0	1.888	0	34.706	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3388.0	0	SC	0	1.888	0	34.706	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3389.0	0	SC	0	1.888	0	34.706	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3390.0	0	SC	0	1.888	0	34.706	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3390.9	0	SC	0	1.887	0	34.707	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3391.9	0	SC	0	1.887	0	34.707	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3392.9	0	SC	0	1.887	0	34.707	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3393.9	0	SC	0	1.887	0	34.707	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3394.8	0	SC	0	1.886	0	34.707	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3395.8	0	SC	0	1.887	0	34.707	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3396.8	0	SC	0	1.887	0	34.707	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3397.8	0	SC	0	1.886	0	34.707	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3398.8	0	SC	0	1.885	0	34.708	0	3.98	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3399.7	0	SC	0	1.885	0	34.707	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3400.7	0	SC	0	1.885	0	34.708	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3401.7	0	SC	0	1.885	0	34.708	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3402.7	0	SC	0	1.885	0	34.708	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3403.7	0	SC	0	1.885	0	34.707	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3404.6	0	SC	0	1.885	0	34.707	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3405.6	0	SC	0	1.885	0	34.707	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3406.6	0	SC	0	1.885	0	34.707	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3407.6	0	SC	0	1.886	0	34.707	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3408.5	0	SC	0	1.886	0	34.707	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3409.5	0	SC	0	1.886	0	34.708	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3410.5	0	SC	0	1.886	0	34.707	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3411.5	0	SC	0	1.886	0	34.708	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3412.5	0	SC	0	1.887	0	34.707	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3413.4	0	SC	0	1.888	0	34.707	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3414.4	0	SC	0	1.888	0	34.707	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3415.4	0	SC	0	1.888	0	34.707	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3416.4	0	SC	0	1.887	0	34.707	0	4.04	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3417.4	0	SC	0	1.887	0	34.707	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3418.3	0	SC	0	1.887	0	34.707	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3419.3	0	SC	0	1.887	0	34.707	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3420.3	0	SC	0	1.888	0	34.707	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3421.3	0	SC	0	1.889	0	34.707	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3422.2	0	SC	0	1.889	0	34.707	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3423.2	0	SC	0	1.888	0	34.707	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3424.2	0	SC	0	1.888	0	34.707	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3425.2	0	SC	0	1.888	0	34.707	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3426.2	0	SC	0	1.888	0	34.707	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3427.1	0	SC	0	1.888	0	34.707	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3428.1	0	SC	0	1.889	0	34.707	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3429.1	0	SC	0	1.890	0	34.707	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3430.1	0	SC	0	1.890	0	34.707	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3431.1	0	SC	0	1.890	0	34.707	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3432.0	0	SC	0	1.891	0	34.707	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3433.0	0	SC	0	1.890	0	34.707	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3434.0	0	SC	0	1.890	0	34.707	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3435.0	0	SC	0	1.890	0	34.707	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3435.9	0	SC	0	1.890	0	34.707	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3436.9	0	SC	0	1.890	0	34.707	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3437.9	0	SC	0	1.890	0	34.707	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3438.9	0	SC	0	1.890	0	34.707	0	3.99	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3439.9	0	SC	0	1.891	0	34.707	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3440.8	0	SC	0	1.891	0	34.707	0	4.03	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3441.8	0	SC	0	1.890	0	34.707	0	4.03	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3442.8	0	SC	0	1.891	0	34.707	0	4.03	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3443.8	0	SC	0	1.891	0	34.707	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3444.7	0	SC	0	1.891	0	34.707	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3445.7	0	SC	0	1.891	0	34.707	0	4.03	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3446.7	0	SC	0	1.891	0	34.707	0	4.03	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3447.7	0	SC	0	1.891	0	34.707	0	4.03	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3448.7	0	SC	0	1.891	0	34.707	0	4.03	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3449.6	0	SC	0	1.891	0	34.707	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3450.6	0	SC	0	1.891	0	34.707	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3451.6	0	SC	0	1.891	0	34.707	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3452.6	0	SC	0	1.891	0	34.707	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3453.6	0	SC	0	1.891	0	34.707	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3454.5	0	SC	0	1.891	0	34.707	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3455.5	0	SC	0	1.891	0	34.707	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3456.5	0	SC	0	1.891	0	34.707	0	4.04	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3457.5	0	SC	0	1.891	0	34.707	0	4.04	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3458.4	0	SC	0	1.891	0	34.707	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3459.4	0	SC	0	1.892	0	34.707	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3460.4	0	SC	0	1.891	0	34.707	0	4.00	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3461.4	0	SC	0	1.891	0	34.707	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3462.4	0	SC	0	1.892	0	34.707	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3463.3	0	SC	0	1.892	0	34.707	0	4.04	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3464.3	0	SC	0	1.892	0	34.707	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3465.3	0	SC	0	1.892	0	34.707	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3466.3	0	SC	0	1.891	0	34.707	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3467.2	0	SC	0	1.891	0	34.707	0	4.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3468.2	0	SC	0	1.892	0	34.707	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3469.2	0	SC	0	1.892	0	34.707	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3470.2	0	SC	0	1.892	0	34.707	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3471.2	0	SC	0	1.892	0	34.707	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3472.1	0	SC	0	1.892	0	34.707	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3473.1	0	SC	0	1.892	0	34.707	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3474.1	0	SC	0	1.891	0	34.708	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3475.1	0	SC	0	1.891	0	34.707	0	4.04	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3476.1	0	SC	0	1.891	0	34.708	0	4.01	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3477.0	0	SC	0	1.891	0	34.707	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3478.0	0	SC	0	1.891	0	34.707	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3479.0	0	SC	0	1.891	0	34.708	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3480.0	0	SC	0	1.891	0	34.708	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3480.9	0	SC	0	1.892	0	34.708	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3481.9	0	SC	0	1.892	0	34.707	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3482.9	0	SC	0	1.892	0	34.708	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3483.9	0	SC	0	1.892	0	34.708	0	4.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3484.9	0	SC	0	1.891	0	34.708	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3485.8	0	SC	0	1.891	0	34.708	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3486.8	0	SC	0	1.891	0	34.708	0	4.02	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3487.8	0	SC	0	1.891	0	34.708	0	4.03	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3488.8	0	SC	0	1.891	0	34.707	0	4.03	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3489.7	0	SC	0	1.892	0	34.707	0	4.03	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3490.7	0	SC	0	1.892	0	34.708	0	4.03	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3491.7	0	SC	0	1.891	0	34.708	0	4.03	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3492.7	0	SC	0	1.891	0	34.708	0	4.03	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3493.7	0	SC	0	1.891	0	34.708	0	4.03	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3494.6	0	SC	0	1.891	0	34.708	0	4.03	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3495.6	0	SC	0	1.891	0	34.708	0	4.03	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3496.6	0	SC	0	1.892	0	34.708	0	4.03	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3497.6	0	SC	0	1.892	0	34.708	0	4.04	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3498.5	0	SC	0	1.892	0	34.708	0	4.04	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3499.5	0	SC	0	1.892	0	34.708	0	4.04	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3500.5	0	SC	0	1.892	0	34.709	0	4.04	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3501.5	0	SC	0	1.891	0	34.709	0	4.04	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3502.5	0	SC	0	1.891	0	34.708	0	4.04	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3503.4	0	SC	0	1.891	0	34.708	0	4.03	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3504.4	0	SC	0	1.891	0	34.708	0	4.04	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3505.4	0	SC	0	1.891	0	34.709	0	4.04	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3506.4	0	SC	0	1.891	0	34.708	0	4.04	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3507.4	0	SC	0	1.889	0	34.709	0	4.04	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3508.3	0	SC	0	1.889	0	34.709	0	4.04	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3509.3	0	SC	0	1.889	0	34.709	0	4.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3510.3	0	SC	0	1.889	0	34.709	0	4.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3511.3	0	SC	0	1.889	0	34.709	0	4.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3512.2	0	SC	0	1.889	0	34.709	0	4.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3513.2	0	SC	0	1.889	0	34.709	0	4.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3514.2	0	SC	0	1.889	0	34.709	0	4.04	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3515.2	0	SC	0	1.889	0	34.709	0	4.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3516.2	0	SC	0	1.889	0	34.708	0	4.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3517.1	0	SC	0	1.889	0	34.709	0	4.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3518.1	0	SC	0	1.890	0	34.708	0	4.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3519.1	0	SC	0	1.889	0	34.709	0	4.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3520.1	0	SC	0	1.889	0	34.709	0	4.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3521.0	0	SC	0	1.890	0	34.709	0	4.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3522.0	0	SC	0	1.890	0	34.709	0	4.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3523.0	0	SC	0	1.890	0	34.708	0	4.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3524.0	0	SC	0	1.890	0	34.708	0	4.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3525.0	0	SC	0	1.890	0	34.709	0	4.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3525.9	0	SC	0	1.890	0	34.709	0	4.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3526.9	0	SC	0	1.890	0	34.709	0	4.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3527.9	0	SC	0	1.890	0	34.709	0	4.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3528.9	0	SC	0	1.890	0	34.709	0	4.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3529.8	0	SC	0	1.890	0	34.709	0	4.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3530.8	0	SC	0	1.890	0	34.709	0	4.05	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3531.8	0	SC	0	1.891	0	34.708	0	4.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3532.8	0	SC	0	1.891	0	34.708	0	4.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3533.8	0	SC	0	1.891	0	34.708	0	4.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3534.7	0	SC	0	1.891	0	34.709	0	4.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3535.7	0	SC	0	1.891	0	34.709	0	4.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3536.7	0	SC	0	1.891	0	34.709	0	4.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3537.7	0	SC	0	1.891	0	34.709	0	4.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3538.6	0	SC	0	1.891	0	34.709	0	4.06	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3539.6	0	SC	0	1.891	0	34.709	0	4.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3540.6	0	SC	0	1.891	0	34.709	0	4.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3541.6	0	SC	0	1.891	0	34.709	0	4.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3542.6	0	SC	0	1.891	0	34.709	0	4.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3543.5	0	SC	0	1.891	0	34.709	0	4.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3544.5	0	SC	0	1.891	0	34.709	0	4.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3545.5	0	SC	0	1.891	0	34.709	0	4.07	0
@1856__198791	008	C	07/16/1987	12:22	156.2067	-10.4817	0	3546.5	0	SC	0	1.891	0	34.709	0	4.08	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	0.0	0	BX	0	26.92	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	69.0	0	BX	0	26.87	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	70.0	0	BX	0	26.83	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	72.0	0	BX	0	25.97	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	78.0	0	BX	0	25.51	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	84.0	0	BX	0	25.26	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	86.0	0	BX	0	25.03	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	93.0	0	BX	0	24.76	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	102.0	0	BX	0	24.22	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	109.0	0	BX	0	23.65	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	111.0	0	BX	0	23.35	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	114.0	0	BX	0	23.19	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	116.0	0	BX	0	22.84	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	118.0	0	BX	0	22.50	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	123.0	0	BX	0	22.37	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	124.0	0	BX	0	22.20	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	129.0	0	BX	0	22.08	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	133.0	0	BX	0	21.85	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	136.0	0	BX	0	21.59	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	138.0	0	BX	0	21.37	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	139.0	0	BX	0	20.88	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	142.0	0	BX	0	20.64	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	143.0	0	BX	0	20.47	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	145.0	0	BX	0	20.05	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	148.0	0	BX	0	19.84	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	150.0	0	BX	0	19.74	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	152.0	0	BX	0	19.79	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	153.0	0	BX	0	20.10	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	155.0	0	BX	0	20.00	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	161.0	0	BX	0	20.03	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	164.0	0	BX	0	20.30	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	166.0	0	BX	0	20.39	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	167.0	0	BX	0	20.03	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	171.0	0	BX	0	19.60	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	173.0	0	BX	0	19.10	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	175.0	0	BX	0	18.80	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	180.0	0	BX	0	18.49	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	183.0	0	BX	0	18.19	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	187.0	0	BX	0	17.69	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	192.0	0	BX	0	17.47	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	195.0	0	BX	0	17.27	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	197.0	0	BX	0	16.85	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	203.0	0	BX	0	16.42	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	205.0	0	BX	0	16.32	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	207.0	0	BX	0	16.00	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	216.0	0	BX	0	15.54	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	221.0	0	BX	0	15.49	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	223.0	0	BX	0	15.22	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	236.0	0	BX	0	14.87	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	239.0	0	BX	0	14.74	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	242.0	0	BX	0	14.54	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	243.0	0	BX	0	14.27	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	247.0	0	BX	0	14.14	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	249.0	0	BX	0	13.92	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	252.0	0	BX	0	13.72	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	269.0	0	BX	0	13.26	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	274.0	0	BX	0	13.13	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	280.0	0	BX	0	13.29	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	286.0	0	BX	0	13.17	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	289.0	0	BX	0	13.07	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	293.0	0	BX	0	12.85	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	294.0	0	BX	0	12.55	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	305.0	0	BX	0	11.89	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	322.0	0	BX	0	11.51	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	323.0	0	BX	0	11.25	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	340.0	0	BX	0	10.90	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	346.0	0	BX	0	10.49	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	359.0	0	BX	0	10.11	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	363.0	0	BX	0	9.87	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	391.0	0	BX	0	9.41	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	409.0	0	BX	0	8.85	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	417.0	0	BX	0	8.76	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	422.0	0	BX	0	8.50	0
@1856__198791	009	B	07/16/1987	14:07	156.2200	-10.4628	0	460.0	0	BX	0	7.96	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	0.0	0	SC	0	26.765	0	34.840	0	4.81	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1.0	0	SC	0	26.765	0	34.840	0	4.81	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2.0	0	SC	0	26.765	0	34.840	0	4.81	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3.0	0	SC	0	26.765	0	34.840	0	4.81	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	4.0	0	SC	0	26.765	0	34.840	0	4.81	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	5.0	0	SC	0	26.765	0	34.840	0	4.81	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	6.0	0	SC	0	26.765	0	34.840	0	4.81	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	7.0	0	SC	0	26.764	0	34.840	0	4.82	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	8.0	0	SC	0	26.768	0	34.840	0	4.84	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	8.9	0	SC	0	26.771	0	34.840	0	4.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	9.9	0	SC	0	26.771	0	34.840	0	4.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	10.9	0	SC	0	26.772	0	34.839	0	4.83	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	11.9	0	SC	0	26.773	0	34.839	0	4.80	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	12.9	0	SC	0	26.774	0	34.839	0	4.81	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	13.9	0	SC	0	26.774	0	34.839	0	4.83	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	14.9	0	SC	0	26.775	0	34.841	0	4.81	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	15.9	0	SC	0	26.777	0	34.843	0	4.78	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	16.9	0	SC	0	26.777	0	34.843	0	4.77	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	17.9	0	SC	0	26.778	0	34.843	0	4.76	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	18.9	0	SC	0	26.778	0	34.843	0	4.77	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	19.9	0	SC	0	26.778	0	34.843	0	4.75	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	20.9	0	SC	0	26.778	0	34.842	0	4.74	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	21.9	0	SC	0	26.777	0	34.842	0	4.74	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	22.9	0	SC	0	26.774	0	34.841	0	4.77	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	23.9	0	SC	0	26.774	0	34.841	0	4.78	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	24.9	0	SC	0	26.776	0	34.841	0	4.80	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	25.9	0	SC	0	26.778	0	34.841	0	4.82	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	26.8	0	SC	0	26.778	0	34.841	0	4.82	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	27.8	0	SC	0	26.776	0	34.840	0	4.83	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	28.8	0	SC	0	26.774	0	34.840	0	4.83	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	29.8	0	SC	0	26.774	0	34.840	0	4.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	30.8	0	SC	0	26.775	0	34.840	0	4.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	31.8	0	SC	0	26.775	0	34.840	0	4.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	32.8	0	SC	0	26.775	0	34.840	0	4.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	33.8	0	SC	0	26.775	0	34.840	0	4.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	34.8	0	SC	0	26.776	0	34.840	0	4.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	35.8	0	SC	0	26.777	0	34.841	0	4.84	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	36.8	0	SC	0	26.777	0	34.841	0	4.84	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	37.8	0	SC	0	26.778	0	34.841	0	4.83	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	38.8	0	SC	0	26.777	0	34.841	0	4.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	39.8	0	SC	0	26.777	0	34.840	0	4.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	40.8	0	SC	0	26.776	0	34.840	0	4.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	41.8	0	SC	0	26.775	0	34.840	0	4.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	42.8	0	SC	0	26.776	0	34.840	0	4.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	43.7	0	SC	0	26.776	0	34.841	0	4.83	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	44.7	0	SC	0	26.776	0	34.842	0	4.81	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	45.7	0	SC	0	26.775	0	34.844	0	4.83	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	46.7	0	SC	0	26.775	0	34.847	0	4.82	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	47.7	0	SC	0	26.775	0	34.849	0	4.80	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	48.7	0	SC	0	26.775	0	34.850	0	4.80	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	49.7	0	SC	0	26.776	0	34.852	0	4.79	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	50.7	0	SC	0	26.769	0	34.858	0	4.80	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	51.7	0	SC	0	26.754	0	34.870	0	4.81	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	52.7	0	SC	0	26.696	0	34.909	0	4.78	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	53.7	0	SC	0	26.638	0	34.947	0	4.75	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	54.7	0	SC	0	26.523	0	35.016	0	4.77	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	55.7	0	SC	0	26.160	0	35.210	0	4.82	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	56.7	0	SC	0	26.053	0	35.246	0	4.81	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	57.7	0	SC	0	25.731	0	35.365	0	4.77	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	58.7	0	SC	0	25.408	0	35.485	0	4.73	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	59.7	0	SC	0	25.318	0	35.500	0	4.72	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	60.6	0	SC	0	25.271	0	35.510	0	4.55	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	61.6	0	SC	0	25.224	0	35.520	0	4.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	62.6	0	SC	0	25.205	0	35.524	0	4.35	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	63.6	0	SC	0	25.196	0	35.526	0	4.35	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	64.6	0	SC	0	25.001	0	35.576	0	4.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	65.6	0	SC	0	24.806	0	35.626	0	4.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	66.6	0	SC	0	24.745	0	35.634	0	4.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	67.6	0	SC	0	24.736	0	35.634	0	4.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	68.6	0	SC	0	24.692	0	35.642	0	3.97	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	69.6	0	SC	0	24.691	0	35.643	0	3.98	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	70.6	0	SC	0	24.590	0	35.660	0	3.95	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	71.6	0	SC	0	24.488	0	35.678	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	72.6	0	SC	0	24.376	0	35.689	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	73.6	0	SC	0	24.200	0	35.699	0	3.95	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	74.6	0	SC	0	24.040	0	35.692	0	3.95	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	75.6	0	SC	0	23.988	0	35.695	0	3.90	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	76.5	0	SC	0	23.936	0	35.698	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	77.5	0	SC	0	23.847	0	35.692	0	3.84	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	78.5	0	SC	0	23.795	0	35.684	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	79.5	0	SC	0	23.708	0	35.687	0	3.67	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	80.5	0	SC	0	23.621	0	35.691	0	3.50	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	81.5	0	SC	0	23.613	0	35.690	0	3.41	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	82.5	0	SC	0	23.605	0	35.690	0	3.33	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	83.5	0	SC	0	23.600	0	35.690	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	84.5	0	SC	0	23.590	0	35.691	0	3.34	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	85.5	0	SC	0	23.580	0	35.692	0	3.35	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	86.5	0	SC	0	23.576	0	35.692	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	87.5	0	SC	0	23.540	0	35.699	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	88.5	0	SC	0	23.504	0	35.705	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	89.5	0	SC	0	23.449	0	35.707	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	90.5	0	SC	0	23.418	0	35.708	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	91.5	0	SC	0	23.344	0	35.713	0	3.35	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	92.5	0	SC	0	23.269	0	35.718	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	93.4	0	SC	0	23.250	0	35.718	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	94.4	0	SC	0	23.236	0	35.719	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	95.4	0	SC	0	23.223	0	35.720	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	96.4	0	SC	0	23.127	0	35.725	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	97.4	0	SC	0	22.981	0	35.730	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	98.4	0	SC	0	22.923	0	35.726	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	99.4	0	SC	0	22.864	0	35.723	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	100.4	0	SC	0	22.826	0	35.724	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	101.4	0	SC	0	22.787	0	35.725	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	102.4	0	SC	0	22.777	0	35.724	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	103.4	0	SC	0	22.737	0	35.726	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	104.4	0	SC	0	22.679	0	35.722	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	105.4	0	SC	0	22.549	0	35.741	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	106.4	0	SC	0	22.419	0	35.760	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	107.4	0	SC	0	22.266	0	35.740	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	108.4	0	SC	0	22.232	0	35.725	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	109.3	0	SC	0	22.227	0	35.737	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	110.3	0	SC	0	22.222	0	35.750	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	111.3	0	SC	0	22.099	0	35.727	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	112.3	0	SC	0	22.073	0	35.718	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	113.3	0	SC	0	21.998	0	35.722	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	114.3	0	SC	0	21.922	0	35.725	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	115.3	0	SC	0	21.846	0	35.729	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	116.3	0	SC	0	21.808	0	35.721	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	117.3	0	SC	0	21.770	0	35.713	0	3.05	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	118.3	0	SC	0	21.639	0	35.696	0	3.04	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	119.3	0	SC	0	21.479	0	35.685	0	2.96	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	120.3	0	SC	0	21.318	0	35.673	0	2.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	121.3	0	SC	0	21.311	0	35.670	0	2.89	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	122.3	0	SC	0	21.224	0	35.662	0	2.91	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	123.3	0	SC	0	21.136	0	35.654	0	2.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	124.3	0	SC	0	21.057	0	35.648	0	2.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	125.2	0	SC	0	20.992	0	35.644	0	2.96	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	126.2	0	SC	0	20.960	0	35.657	0	3.03	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	127.2	0	SC	0	20.929	0	35.669	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	128.2	0	SC	0	20.916	0	35.660	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	129.2	0	SC	0	20.894	0	35.657	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	130.2	0	SC	0	20.886	0	35.674	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	131.2	0	SC	0	20.878	0	35.690	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	132.2	0	SC	0	20.831	0	35.703	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	133.2	0	SC	0	20.741	0	35.724	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	134.2	0	SC	0	20.676	0	35.716	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	135.2	0	SC	0	20.651	0	35.711	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	136.2	0	SC	0	20.614	0	35.726	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	137.2	0	SC	0	20.576	0	35.741	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	138.2	0	SC	0	20.531	0	35.707	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	139.2	0	SC	0	20.526	0	35.698	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	140.2	0	SC	0	20.574	0	35.707	0	3.35	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	141.1	0	SC	0	20.622	0	35.716	0	3.41	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	142.1	0	SC	0	20.501	0	35.709	0	3.43	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	143.1	0	SC	0	20.406	0	35.713	0	3.46	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	144.1	0	SC	0	20.312	0	35.718	0	3.48	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	145.1	0	SC	0	20.214	0	35.663	0	3.47	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	146.1	0	SC	0	20.193	0	35.642	0	3.46	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	147.1	0	SC	0	20.061	0	35.641	0	3.43	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	148.1	0	SC	0	19.928	0	35.639	0	3.41	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	149.1	0	SC	0	19.819	0	35.604	0	3.40	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	150.1	0	SC	0	19.760	0	35.580	0	3.39	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	151.1	0	SC	0	19.739	0	35.573	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	152.1	0	SC	0	19.621	0	35.561	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	153.1	0	SC	0	19.503	0	35.550	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	154.1	0	SC	0	19.409	0	35.538	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	155.1	0	SC	0	19.301	0	35.536	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	156.1	0	SC	0	19.194	0	35.534	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	157.0	0	SC	0	19.179	0	35.532	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	158.0	0	SC	0	19.130	0	35.534	0	3.01	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	159.0	0	SC	0	19.061	0	35.535	0	3.02	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	160.0	0	SC	0	19.018	0	35.535	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	161.0	0	SC	0	18.975	0	35.534	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	162.0	0	SC	0	18.973	0	35.531	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	163.0	0	SC	0	18.967	0	35.530	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	164.0	0	SC	0	18.960	0	35.529	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	165.0	0	SC	0	18.959	0	35.529	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	166.0	0	SC	0	18.952	0	35.528	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	167.0	0	SC	0	18.949	0	35.528	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	168.0	0	SC	0	18.946	0	35.528	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	169.0	0	SC	0	18.941	0	35.527	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	170.0	0	SC	0	18.934	0	35.527	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	171.0	0	SC	0	18.930	0	35.526	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	171.9	0	SC	0	18.915	0	35.525	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	172.9	0	SC	0	18.900	0	35.523	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	173.9	0	SC	0	18.885	0	35.522	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	174.9	0	SC	0	18.871	0	35.521	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	175.9	0	SC	0	18.862	0	35.520	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	176.9	0	SC	0	18.844	0	35.519	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	177.9	0	SC	0	18.820	0	35.515	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	178.9	0	SC	0	18.811	0	35.514	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	179.9	0	SC	0	18.802	0	35.513	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	180.9	0	SC	0	18.794	0	35.512	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	181.9	0	SC	0	18.789	0	35.509	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	182.9	0	SC	0	18.773	0	35.507	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	183.9	0	SC	0	18.756	0	35.506	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	184.9	0	SC	0	18.739	0	35.504	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	185.9	0	SC	0	18.687	0	35.500	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	186.8	0	SC	0	18.670	0	35.495	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	187.8	0	SC	0	18.664	0	35.495	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	188.8	0	SC	0	18.657	0	35.494	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	189.8	0	SC	0	18.626	0	35.488	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	190.8	0	SC	0	18.595	0	35.482	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	191.8	0	SC	0	18.506	0	35.471	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	192.8	0	SC	0	18.417	0	35.460	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	193.8	0	SC	0	18.352	0	35.448	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	194.8	0	SC	0	18.310	0	35.443	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	195.8	0	SC	0	18.268	0	35.438	0	3.05	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	196.8	0	SC	0	18.248	0	35.438	0	3.04	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	197.8	0	SC	0	18.230	0	35.435	0	3.04	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	198.8	0	SC	0	18.229	0	35.431	0	3.04	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	199.8	0	SC	0	18.227	0	35.422	0	3.04	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	200.8	0	SC	0	18.145	0	35.424	0	3.04	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	201.8	0	SC	0	18.064	0	35.427	0	3.05	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	202.7	0	SC	0	17.913	0	35.405	0	3.05	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	203.7	0	SC	0	17.845	0	35.390	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	204.7	0	SC	0	17.701	0	35.388	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	205.7	0	SC	0	17.567	0	35.382	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	206.7	0	SC	0	17.448	0	35.373	0	3.01	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	207.7	0	SC	0	17.345	0	35.358	0	2.99	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	208.7	0	SC	0	17.243	0	35.354	0	3.00	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	209.7	0	SC	0	17.141	0	35.350	0	3.02	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	210.7	0	SC	0	17.039	0	35.347	0	3.03	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	211.7	0	SC	0	17.021	0	35.332	0	3.03	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	212.7	0	SC	0	17.002	0	35.327	0	3.01	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	213.7	0	SC	0	16.940	0	35.321	0	3.02	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	214.7	0	SC	0	16.912	0	35.319	0	3.04	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	215.7	0	SC	0	16.853	0	35.316	0	3.04	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	216.7	0	SC	0	16.794	0	35.312	0	3.05	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	217.6	0	SC	0	16.792	0	35.309	0	3.04	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	218.6	0	SC	0	16.790	0	35.309	0	3.03	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	219.6	0	SC	0	16.779	0	35.309	0	3.01	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	220.6	0	SC	0	16.765	0	35.307	0	3.03	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	221.6	0	SC	0	16.741	0	35.305	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	222.6	0	SC	0	16.619	0	35.298	0	3.05	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	223.6	0	SC	0	16.470	0	35.290	0	3.03	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	224.6	0	SC	0	16.446	0	35.282	0	3.02	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	225.6	0	SC	0	16.420	0	35.280	0	3.02	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	226.6	0	SC	0	16.391	0	35.278	0	3.02	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	227.6	0	SC	0	16.357	0	35.275	0	3.03	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	228.6	0	SC	0	16.326	0	35.271	0	3.04	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	229.6	0	SC	0	16.295	0	35.268	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	230.6	0	SC	0	16.224	0	35.260	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	231.5	0	SC	0	16.142	0	35.255	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	232.5	0	SC	0	15.830	0	35.260	0	3.05	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	233.5	0	SC	0	15.613	0	35.241	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	234.5	0	SC	0	15.554	0	35.219	0	3.04	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	235.5	0	SC	0	15.531	0	35.207	0	3.03	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	236.5	0	SC	0	15.523	0	35.202	0	3.03	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	237.5	0	SC	0	15.522	0	35.200	0	3.03	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	238.5	0	SC	0	15.521	0	35.200	0	3.03	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	239.5	0	SC	0	15.511	0	35.201	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	240.5	0	SC	0	15.500	0	35.201	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	241.5	0	SC	0	15.497	0	35.199	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	242.5	0	SC	0	15.495	0	35.199	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	243.5	0	SC	0	15.486	0	35.199	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	244.5	0	SC	0	15.473	0	35.198	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	245.5	0	SC	0	15.457	0	35.196	0	3.05	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	246.4	0	SC	0	15.417	0	35.190	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	247.4	0	SC	0	15.318	0	35.178	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	248.4	0	SC	0	15.137	0	35.169	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	249.4	0	SC	0	14.985	0	35.156	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	250.4	0	SC	0	14.880	0	35.142	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	251.4	0	SC	0	14.722	0	35.136	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	252.4	0	SC	0	14.639	0	35.127	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	253.4	0	SC	0	14.563	0	35.116	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	254.4	0	SC	0	14.478	0	35.110	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	255.4	0	SC	0	14.411	0	35.103	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	256.4	0	SC	0	14.224	0	35.099	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	257.4	0	SC	0	14.114	0	35.088	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	258.4	0	SC	0	14.089	0	35.077	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	259.4	0	SC	0	14.079	0	35.074	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	260.4	0	SC	0	14.078	0	35.074	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	261.3	0	SC	0	14.069	0	35.074	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	262.3	0	SC	0	14.060	0	35.073	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	263.3	0	SC	0	14.053	0	35.073	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	264.3	0	SC	0	14.049	0	35.073	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	265.3	0	SC	0	14.045	0	35.072	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	266.3	0	SC	0	14.035	0	35.072	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	267.3	0	SC	0	14.030	0	35.071	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	268.3	0	SC	0	14.013	0	35.070	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	269.3	0	SC	0	13.993	0	35.069	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	270.3	0	SC	0	13.974	0	35.066	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	271.3	0	SC	0	13.942	0	35.065	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	272.3	0	SC	0	13.922	0	35.062	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	273.3	0	SC	0	13.910	0	35.061	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	274.3	0	SC	0	13.824	0	35.066	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	275.2	0	SC	0	13.737	0	35.071	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	276.2	0	SC	0	13.672	0	35.062	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	277.2	0	SC	0	13.629	0	35.047	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	278.2	0	SC	0	13.592	0	35.040	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	279.2	0	SC	0	13.497	0	35.041	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	280.2	0	SC	0	13.377	0	35.039	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	281.2	0	SC	0	13.355	0	35.039	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	282.2	0	SC	0	13.333	0	35.040	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	283.2	0	SC	0	13.311	0	35.040	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	284.2	0	SC	0	13.289	0	35.040	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	285.2	0	SC	0	13.174	0	35.022	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	286.2	0	SC	0	13.163	0	35.000	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	287.2	0	SC	0	13.156	0	34.996	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	288.2	0	SC	0	13.112	0	34.997	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	289.1	0	SC	0	13.068	0	34.999	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	290.1	0	SC	0	13.025	0	34.994	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	291.1	0	SC	0	12.970	0	34.989	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	292.1	0	SC	0	12.901	0	34.981	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	293.1	0	SC	0	12.783	0	34.965	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	294.1	0	SC	0	12.693	0	34.962	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	295.1	0	SC	0	12.603	0	34.958	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	296.1	0	SC	0	12.586	0	34.952	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	297.1	0	SC	0	12.565	0	34.947	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	298.1	0	SC	0	12.543	0	34.945	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	299.1	0	SC	0	12.515	0	34.941	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	300.1	0	SC	0	12.488	0	34.941	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	301.1	0	SC	0	12.461	0	34.940	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	302.1	0	SC	0	12.451	0	34.937	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	303.0	0	SC	0	12.433	0	34.935	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	304.0	0	SC	0	12.426	0	34.933	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	305.0	0	SC	0	12.417	0	34.932	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	306.0	0	SC	0	12.406	0	34.932	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	307.0	0	SC	0	12.381	0	34.931	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	308.0	0	SC	0	12.359	0	34.929	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	309.0	0	SC	0	12.355	0	34.928	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	310.0	0	SC	0	12.339	0	34.927	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	311.0	0	SC	0	12.313	0	34.925	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	312.0	0	SC	0	12.297	0	34.923	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	313.0	0	SC	0	12.282	0	34.921	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	314.0	0	SC	0	12.257	0	34.919	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	315.0	0	SC	0	12.139	0	34.913	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	316.0	0	SC	0	12.097	0	34.907	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	316.9	0	SC	0	12.089	0	34.905	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	317.9	0	SC	0	12.082	0	34.904	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	318.9	0	SC	0	12.076	0	34.903	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	319.9	0	SC	0	12.057	0	34.903	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	320.9	0	SC	0	12.014	0	34.904	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	321.9	0	SC	0	11.982	0	34.901	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	322.9	0	SC	0	11.970	0	34.896	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	323.9	0	SC	0	11.945	0	34.894	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	324.9	0	SC	0	11.919	0	34.890	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	325.9	0	SC	0	11.778	0	34.883	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	326.9	0	SC	0	11.637	0	34.875	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	327.9	0	SC	0	11.593	0	34.862	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	328.9	0	SC	0	11.493	0	34.862	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	329.9	0	SC	0	11.483	0	34.853	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	330.8	0	SC	0	11.481	0	34.852	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	331.8	0	SC	0	11.443	0	34.850	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	332.8	0	SC	0	11.396	0	34.848	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	333.8	0	SC	0	11.368	0	34.845	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	334.8	0	SC	0	11.352	0	34.842	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	335.8	0	SC	0	11.348	0	34.841	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	336.8	0	SC	0	11.328	0	34.840	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	337.8	0	SC	0	11.302	0	34.839	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	338.8	0	SC	0	11.289	0	34.829	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	339.8	0	SC	0	11.276	0	34.820	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	340.8	0	SC	0	11.263	0	34.818	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	341.8	0	SC	0	11.252	0	34.816	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	342.8	0	SC	0	11.233	0	34.813	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	343.8	0	SC	0	11.110	0	34.818	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	344.7	0	SC	0	10.988	0	34.822	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	345.7	0	SC	0	10.943	0	34.815	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	346.7	0	SC	0	10.850	0	34.815	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	347.7	0	SC	0	10.768	0	34.807	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	348.7	0	SC	0	10.677	0	34.800	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	349.7	0	SC	0	10.593	0	34.786	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	350.7	0	SC	0	10.570	0	34.776	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	351.7	0	SC	0	10.555	0	34.774	0	3.34	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	352.7	0	SC	0	10.539	0	34.773	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	353.7	0	SC	0	10.522	0	34.772	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	354.7	0	SC	0	10.502	0	34.770	0	3.36	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	355.7	0	SC	0	10.483	0	34.769	0	3.36	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	356.7	0	SC	0	10.476	0	34.767	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	357.6	0	SC	0	10.445	0	34.769	0	3.36	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	358.6	0	SC	0	10.427	0	34.765	0	3.36	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	359.6	0	SC	0	10.426	0	34.763	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	360.6	0	SC	0	10.425	0	34.763	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	361.6	0	SC	0	10.425	0	34.763	0	3.40	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	362.6	0	SC	0	10.425	0	34.763	0	3.42	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	363.6	0	SC	0	10.427	0	34.762	0	3.41	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	364.6	0	SC	0	10.427	0	34.762	0	3.41	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	365.6	0	SC	0	10.412	0	34.764	0	3.36	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	366.6	0	SC	0	10.406	0	34.762	0	3.36	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	367.6	0	SC	0	10.391	0	34.762	0	3.35	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	368.6	0	SC	0	10.385	0	34.760	0	3.35	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	369.6	0	SC	0	10.382	0	34.761	0	3.42	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	370.6	0	SC	0	10.379	0	34.761	0	3.41	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	371.5	0	SC	0	10.377	0	34.759	0	3.41	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	372.5	0	SC	0	10.372	0	34.759	0	3.40	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	373.5	0	SC	0	10.367	0	34.759	0	3.40	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	374.5	0	SC	0	10.362	0	34.759	0	3.42	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	375.5	0	SC	0	10.360	0	34.758	0	3.44	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	376.5	0	SC	0	10.356	0	34.758	0	3.42	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	377.5	0	SC	0	10.352	0	34.757	0	3.42	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	378.5	0	SC	0	10.322	0	34.755	0	3.41	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	379.5	0	SC	0	10.236	0	34.754	0	3.42	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	380.5	0	SC	0	10.186	0	34.749	0	3.42	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	381.5	0	SC	0	10.124	0	34.744	0	3.41	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	382.5	0	SC	0	10.080	0	34.737	0	3.42	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	383.5	0	SC	0	10.063	0	34.734	0	3.42	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	384.4	0	SC	0	10.051	0	34.732	0	3.44	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	385.4	0	SC	0	10.002	0	34.729	0	3.46	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	386.4	0	SC	0	9.919	0	34.724	0	3.47	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	387.4	0	SC	0	9.884	0	34.716	0	3.49	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	388.4	0	SC	0	9.841	0	34.714	0	3.51	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	389.4	0	SC	0	9.797	0	34.713	0	3.53	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	390.4	0	SC	0	9.781	0	34.711	0	3.52	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	391.4	0	SC	0	9.760	0	34.711	0	3.52	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	392.4	0	SC	0	9.751	0	34.708	0	3.50	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	393.4	0	SC	0	9.746	0	34.706	0	3.49	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	394.4	0	SC	0	9.738	0	34.706	0	3.49	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	395.4	0	SC	0	9.713	0	34.707	0	3.49	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	396.4	0	SC	0	9.695	0	34.704	0	3.49	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	397.3	0	SC	0	9.685	0	34.700	0	3.49	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	398.3	0	SC	0	9.673	0	34.703	0	3.53	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	399.3	0	SC	0	9.660	0	34.705	0	3.57	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	400.3	0	SC	0	9.618	0	34.702	0	3.57	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	401.3	0	SC	0	9.564	0	34.691	0	3.56	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	402.3	0	SC	0	9.540	0	34.687	0	3.59	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	403.3	0	SC	0	9.514	0	34.687	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	404.3	0	SC	0	9.492	0	34.687	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	405.3	0	SC	0	9.482	0	34.684	0	3.60	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	406.3	0	SC	0	9.473	0	34.682	0	3.59	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	407.3	0	SC	0	9.443	0	34.678	0	3.60	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	408.3	0	SC	0	9.411	0	34.675	0	3.64	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	409.3	0	SC	0	9.349	0	34.675	0	3.65	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	410.3	0	SC	0	9.301	0	34.670	0	3.64	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	411.2	0	SC	0	9.251	0	34.664	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	412.2	0	SC	0	9.186	0	34.660	0	3.64	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	413.2	0	SC	0	9.119	0	34.656	0	3.65	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	414.2	0	SC	0	9.094	0	34.651	0	3.66	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	415.2	0	SC	0	9.077	0	34.650	0	3.67	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	416.2	0	SC	0	9.073	0	34.649	0	3.71	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	417.2	0	SC	0	9.066	0	34.649	0	3.71	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	418.2	0	SC	0	9.047	0	34.649	0	3.72	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	419.2	0	SC	0	9.012	0	34.649	0	3.70	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	420.2	0	SC	0	8.961	0	34.647	0	3.69	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	421.2	0	SC	0	8.912	0	34.642	0	3.70	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	422.2	0	SC	0	8.885	0	34.636	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	423.2	0	SC	0	8.861	0	34.638	0	3.72	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	424.1	0	SC	0	8.838	0	34.641	0	3.75	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	425.1	0	SC	0	8.823	0	34.635	0	3.76	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	426.1	0	SC	0	8.784	0	34.632	0	3.77	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	427.1	0	SC	0	8.763	0	34.627	0	3.78	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	428.1	0	SC	0	8.757	0	34.624	0	3.77	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	429.1	0	SC	0	8.755	0	34.624	0	3.79	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	430.1	0	SC	0	8.752	0	34.623	0	3.81	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	431.1	0	SC	0	8.749	0	34.623	0	3.83	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	432.1	0	SC	0	8.748	0	34.622	0	3.81	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	433.1	0	SC	0	8.748	0	34.623	0	3.80	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	434.1	0	SC	0	8.748	0	34.623	0	3.80	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	435.1	0	SC	0	8.747	0	34.623	0	3.80	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	436.1	0	SC	0	8.746	0	34.623	0	3.81	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	437.0	0	SC	0	8.745	0	34.623	0	3.83	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	438.0	0	SC	0	8.746	0	34.623	0	3.84	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	439.0	0	SC	0	8.747	0	34.622	0	3.84	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	440.0	0	SC	0	8.737	0	34.623	0	3.84	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	441.0	0	SC	0	8.719	0	34.624	0	3.82	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	442.0	0	SC	0	8.714	0	34.621	0	3.78	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	443.0	0	SC	0	8.706	0	34.619	0	3.79	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	444.0	0	SC	0	8.702	0	34.616	0	3.81	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	445.0	0	SC	0	8.663	0	34.616	0	3.83	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	446.0	0	SC	0	8.623	0	34.615	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	447.0	0	SC	0	8.603	0	34.613	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	448.0	0	SC	0	8.600	0	34.611	0	3.84	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	448.9	0	SC	0	8.597	0	34.610	0	3.84	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	449.9	0	SC	0	8.593	0	34.610	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	450.9	0	SC	0	8.590	0	34.610	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	451.9	0	SC	0	8.589	0	34.610	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	452.9	0	SC	0	8.580	0	34.609	0	3.92	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	453.9	0	SC	0	8.531	0	34.610	0	3.90	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	454.9	0	SC	0	8.477	0	34.609	0	3.89	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	455.9	0	SC	0	8.455	0	34.603	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	456.9	0	SC	0	8.431	0	34.601	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	457.9	0	SC	0	8.415	0	34.598	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	458.9	0	SC	0	8.404	0	34.596	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	459.9	0	SC	0	8.390	0	34.594	0	3.90	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	460.9	0	SC	0	8.375	0	34.593	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	461.8	0	SC	0	8.352	0	34.592	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	462.8	0	SC	0	8.329	0	34.591	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	463.8	0	SC	0	8.315	0	34.590	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	464.8	0	SC	0	8.278	0	34.590	0	3.95	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	465.8	0	SC	0	8.222	0	34.590	0	3.95	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	466.8	0	SC	0	8.180	0	34.585	0	3.95	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	467.8	0	SC	0	8.156	0	34.581	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	468.8	0	SC	0	8.134	0	34.577	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	469.8	0	SC	0	8.113	0	34.573	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	470.8	0	SC	0	8.095	0	34.572	0	3.98	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	471.8	0	SC	0	8.077	0	34.570	0	4.04	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	472.8	0	SC	0	8.057	0	34.567	0	4.03	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	473.8	0	SC	0	7.975	0	34.567	0	4.00	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	474.7	0	SC	0	7.931	0	34.562	0	4.00	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	475.7	0	SC	0	7.911	0	34.559	0	3.99	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	476.7	0	SC	0	7.885	0	34.557	0	4.00	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	477.7	0	SC	0	7.879	0	34.555	0	4.01	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	478.7	0	SC	0	7.870	0	34.554	0	4.03	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	479.7	0	SC	0	7.838	0	34.553	0	4.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	480.7	0	SC	0	7.802	0	34.552	0	4.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	481.7	0	SC	0	7.770	0	34.551	0	4.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	482.7	0	SC	0	7.745	0	34.549	0	4.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	483.7	0	SC	0	7.729	0	34.546	0	4.04	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	484.7	0	SC	0	7.703	0	34.542	0	4.04	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	485.7	0	SC	0	7.623	0	34.543	0	4.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	486.6	0	SC	0	7.542	4	34.544	4	4.09	4
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	487.6	0	SC	0	7.529	4	34.536	4	4.09	4
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	488.6	0	SC	0	7.523	0	34.532	0	4.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	489.6	0	SC	0	7.515	0	34.530	0	4.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	490.6	0	SC	0	7.510	0	34.530	0	4.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	491.6	0	SC	0	7.472	0	34.530	0	4.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	492.6	0	SC	0	7.434	0	34.531	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	493.6	0	SC	0	7.421	0	34.528	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	494.6	0	SC	0	7.408	0	34.524	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	495.6	0	SC	0	7.395	0	34.523	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	496.6	0	SC	0	7.387	0	34.522	0	4.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	497.6	0	SC	0	7.353	0	34.522	0	4.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	498.6	0	SC	0	7.333	0	34.520	0	4.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	499.5	0	SC	0	7.319	0	34.523	0	4.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	500.5	0	SC	0	7.304	4	34.525	4	4.11	4
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	501.5	0	SC	0	7.298	4	34.519	4	4.12	4
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	502.5	0	SC	0	7.295	0	34.516	0	4.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	503.5	0	SC	0	7.293	0	34.515	0	4.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	504.5	0	SC	0	7.292	0	34.514	0	4.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	505.5	0	SC	0	7.245	0	34.510	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	506.5	0	SC	0	7.219	0	34.507	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	507.5	0	SC	0	7.195	0	34.506	0	4.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	508.5	0	SC	0	7.171	0	34.505	0	4.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	509.5	0	SC	0	7.145	0	34.505	0	4.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	510.5	0	SC	0	7.136	0	34.504	0	4.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	511.4	0	SC	0	7.127	0	34.503	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	512.4	0	SC	0	7.122	0	34.503	0	4.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	513.4	0	SC	0	7.121	0	34.502	0	4.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	514.4	0	SC	0	7.119	0	34.502	0	4.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	515.4	0	SC	0	7.116	0	34.502	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	516.4	0	SC	0	7.109	0	34.502	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	517.4	0	SC	0	7.081	0	34.502	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	518.4	0	SC	0	7.062	0	34.501	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	519.4	0	SC	0	7.052	0	34.500	0	4.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	520.4	0	SC	0	7.026	0	34.503	0	4.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	521.4	0	SC	0	7.001	0	34.507	0	4.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	522.4	0	SC	0	6.984	0	34.502	0	4.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	523.3	0	SC	0	6.961	0	34.499	0	4.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	524.3	0	SC	0	6.921	4	34.502	4	4.15	4
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	525.3	0	SC	0	6.911	4	34.496	4	4.15	4
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	526.3	0	SC	0	6.910	0	34.493	0	4.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	527.3	0	SC	0	6.910	0	34.493	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	528.3	0	SC	0	6.912	0	34.495	0	4.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	529.3	0	SC	0	6.914	0	34.496	0	4.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	530.3	0	SC	0	6.913	0	34.497	0	4.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	531.3	0	SC	0	6.912	0	34.497	0	4.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	532.3	0	SC	0	6.910	0	34.497	0	4.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	533.3	0	SC	0	6.909	0	34.498	0	4.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	534.3	0	SC	0	6.908	0	34.499	0	4.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	535.2	0	SC	0	6.901	0	34.499	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	536.2	0	SC	0	6.891	0	34.499	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	537.2	0	SC	0	6.881	0	34.499	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	538.2	0	SC	0	6.860	0	34.499	0	4.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	539.2	0	SC	0	6.845	0	34.496	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	540.2	0	SC	0	6.840	0	34.495	0	4.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	541.2	0	SC	0	6.831	0	34.495	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	542.2	0	SC	0	6.821	0	34.495	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	543.2	0	SC	0	6.813	0	34.494	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	544.2	0	SC	0	6.804	0	34.493	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	545.2	0	SC	0	6.800	0	34.492	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	546.2	0	SC	0	6.790	0	34.492	0	4.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	547.2	0	SC	0	6.780	0	34.492	0	4.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	548.1	0	SC	0	6.773	0	34.492	0	4.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	549.1	0	SC	0	6.764	0	34.491	0	4.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	550.1	0	SC	0	6.760	0	34.490	0	4.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	551.1	0	SC	0	6.758	0	34.489	0	4.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	552.1	0	SC	0	6.754	0	34.490	0	4.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	553.1	0	SC	0	6.751	0	34.489	0	4.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	554.1	0	SC	0	6.748	0	34.490	0	4.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	555.1	0	SC	0	6.745	0	34.490	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	556.1	0	SC	0	6.731	0	34.490	0	4.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	557.1	0	SC	0	6.706	0	34.487	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	558.1	0	SC	0	6.681	0	34.486	0	4.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	559.1	0	SC	0	6.664	0	34.486	0	4.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	560.0	0	SC	0	6.646	0	34.486	0	4.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	561.0	0	SC	0	6.628	0	34.486	0	4.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	562.0	0	SC	0	6.601	0	34.485	0	4.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	563.0	0	SC	0	6.560	0	34.482	0	4.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	564.0	0	SC	0	6.519	0	34.480	0	4.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	565.0	0	SC	0	6.491	0	34.477	0	4.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	566.0	0	SC	0	6.478	0	34.476	0	4.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	567.0	0	SC	0	6.458	0	34.476	0	4.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	568.0	0	SC	0	6.444	0	34.474	0	4.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	569.0	0	SC	0	6.430	0	34.475	0	4.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	570.0	0	SC	0	6.416	0	34.476	0	4.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	570.9	0	SC	0	6.406	0	34.475	0	4.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	571.9	0	SC	0	6.401	0	34.475	0	4.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	572.9	0	SC	0	6.390	0	34.474	0	4.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	573.9	0	SC	0	6.355	0	34.477	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	574.9	0	SC	0	6.326	0	34.473	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	575.9	0	SC	0	6.301	0	34.470	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	576.9	0	SC	0	6.286	0	34.469	0	4.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	577.9	0	SC	0	6.277	0	34.468	0	4.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	578.9	0	SC	0	6.275	0	34.466	0	4.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	579.9	0	SC	0	6.264	0	34.468	0	4.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	580.9	0	SC	0	6.252	0	34.469	0	4.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	581.9	0	SC	0	6.247	0	34.467	0	4.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	582.8	0	SC	0	6.244	0	34.467	0	4.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	583.8	0	SC	0	6.237	0	34.467	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	584.8	0	SC	0	6.229	0	34.466	0	4.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	585.8	0	SC	0	6.227	0	34.466	0	4.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	586.8	0	SC	0	6.221	0	34.466	0	4.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	587.8	0	SC	0	6.210	0	34.465	0	4.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	588.8	0	SC	0	6.181	0	34.467	0	4.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	589.8	0	SC	0	6.155	0	34.466	0	4.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	590.8	0	SC	0	6.133	0	34.466	0	4.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	591.8	0	SC	0	6.118	0	34.464	0	4.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	592.8	0	SC	0	6.108	0	34.463	0	4.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	593.8	0	SC	0	6.103	0	34.462	0	4.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	594.7	0	SC	0	6.096	0	34.463	0	4.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	595.7	0	SC	0	6.089	0	34.463	0	4.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	596.7	0	SC	0	6.088	0	34.464	0	4.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	597.7	0	SC	0	6.087	0	34.464	0	4.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	598.7	0	SC	0	6.081	0	34.464	0	4.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	599.7	0	SC	0	6.076	0	34.464	0	4.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	600.7	0	SC	0	6.078	0	34.464	0	4.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	601.7	0	SC	0	6.071	0	34.465	0	4.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	602.7	0	SC	0	6.056	0	34.465	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	603.7	0	SC	0	6.044	0	34.463	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	604.7	0	SC	0	6.040	0	34.462	0	4.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	605.7	0	SC	0	6.035	0	34.462	0	4.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	606.6	0	SC	0	6.031	0	34.463	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	607.6	0	SC	0	6.026	0	34.464	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	608.6	0	SC	0	6.021	0	34.464	0	4.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	609.6	0	SC	0	6.020	0	34.464	0	4.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	610.6	0	SC	0	6.018	0	34.464	0	4.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	611.6	0	SC	0	6.005	0	34.463	0	4.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	612.6	0	SC	0	5.993	0	34.463	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	613.6	0	SC	0	5.987	0	34.464	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	614.6	0	SC	0	5.985	0	34.463	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	615.6	0	SC	0	5.982	0	34.463	0	4.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	616.6	0	SC	0	5.978	0	34.464	0	4.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	617.5	0	SC	0	5.964	0	34.464	0	4.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	618.5	0	SC	0	5.945	0	34.463	0	4.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	619.5	0	SC	0	5.925	0	34.464	0	4.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	620.5	0	SC	0	5.885	0	34.464	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	621.5	0	SC	0	5.857	0	34.464	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	622.5	0	SC	0	5.853	0	34.464	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	623.5	0	SC	0	5.851	0	34.463	0	4.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	624.5	0	SC	0	5.849	0	34.463	0	4.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	625.5	0	SC	0	5.847	0	34.463	0	4.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	626.5	0	SC	0	5.844	0	34.463	0	4.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	627.5	0	SC	0	5.842	0	34.463	0	4.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	628.5	0	SC	0	5.839	0	34.463	0	4.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	629.4	0	SC	0	5.835	0	34.463	0	4.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	630.4	0	SC	0	5.827	0	34.463	0	4.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	631.4	0	SC	0	5.821	0	34.462	0	4.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	632.4	0	SC	0	5.791	0	34.463	0	4.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	633.4	0	SC	0	5.761	0	34.465	0	4.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	634.4	0	SC	0	5.718	4	34.466	4	4.09	4
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	635.4	0	SC	0	5.697	4	34.458	4	4.09	4
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	636.4	0	SC	0	5.686	0	34.455	0	4.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	637.4	0	SC	0	5.678	0	34.455	0	4.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	638.4	0	SC	0	5.677	0	34.454	0	4.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	639.4	0	SC	0	5.677	0	34.454	0	4.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	640.3	0	SC	0	5.676	0	34.455	0	4.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	641.3	0	SC	0	5.675	0	34.455	0	4.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	642.3	0	SC	0	5.672	0	34.456	0	4.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	643.3	0	SC	0	5.672	0	34.455	0	4.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	644.3	0	SC	0	5.672	0	34.455	0	4.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	645.3	0	SC	0	5.669	0	34.456	0	4.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	646.3	0	SC	0	5.666	0	34.457	0	4.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	647.3	0	SC	0	5.662	0	34.456	0	4.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	648.3	0	SC	0	5.655	0	34.457	0	4.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	649.3	0	SC	0	5.647	0	34.457	0	4.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	650.3	0	SC	0	5.629	0	34.458	0	4.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	651.3	0	SC	0	5.617	0	34.457	0	4.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	652.2	0	SC	0	5.606	0	34.455	0	4.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	653.2	0	SC	0	5.599	0	34.457	0	4.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	654.2	0	SC	0	5.591	0	34.459	0	4.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	655.2	0	SC	0	5.575	0	34.458	0	4.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	656.2	0	SC	0	5.563	0	34.455	0	4.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	657.2	0	SC	0	5.560	0	34.454	0	4.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	658.2	0	SC	0	5.563	0	34.455	0	4.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	659.2	0	SC	0	5.566	0	34.459	0	4.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	660.2	0	SC	0	5.571	0	34.461	0	4.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	661.2	0	SC	0	5.568	0	34.463	0	4.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	662.2	0	SC	0	5.557	0	34.464	0	4.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	663.1	0	SC	0	5.545	0	34.464	0	4.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	664.1	0	SC	0	5.536	0	34.464	0	4.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	665.1	0	SC	0	5.528	0	34.463	0	4.05	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	666.1	0	SC	0	5.526	0	34.464	0	4.03	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	667.1	0	SC	0	5.522	0	34.465	0	4.03	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	668.1	0	SC	0	5.520	0	34.465	0	4.04	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	669.1	0	SC	0	5.518	0	34.465	0	4.03	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	670.1	0	SC	0	5.516	0	34.465	0	4.01	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	671.1	0	SC	0	5.516	0	34.465	0	4.01	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	672.1	0	SC	0	5.514	0	34.466	0	4.00	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	673.1	0	SC	0	5.511	0	34.466	0	3.99	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	674.0	0	SC	0	5.505	0	34.466	0	3.99	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	675.0	0	SC	0	5.498	0	34.466	0	3.99	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	676.0	0	SC	0	5.487	0	34.467	0	3.98	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	677.0	0	SC	0	5.477	0	34.467	0	3.99	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	678.0	0	SC	0	5.470	0	34.466	0	3.99	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	679.0	0	SC	0	5.454	0	34.467	0	3.98	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	680.0	0	SC	0	5.449	0	34.464	0	3.99	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	681.0	0	SC	0	5.446	0	34.465	0	3.99	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	682.0	0	SC	0	5.443	0	34.466	0	4.00	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	683.0	0	SC	0	5.431	0	34.465	0	4.00	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	684.0	0	SC	0	5.431	0	34.462	0	3.99	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	685.0	0	SC	0	5.424	0	34.462	0	3.99	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	685.9	0	SC	0	5.409	0	34.461	0	3.99	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	686.9	0	SC	0	5.385	0	34.462	0	4.01	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	687.9	0	SC	0	5.381	0	34.459	0	4.00	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	688.9	0	SC	0	5.379	0	34.459	0	4.01	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	689.9	0	SC	0	5.369	0	34.460	0	3.99	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	690.9	0	SC	0	5.368	0	34.459	0	3.97	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	691.9	0	SC	0	5.349	0	34.460	0	3.98	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	692.9	0	SC	0	5.329	0	34.461	0	3.99	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	693.9	0	SC	0	5.326	0	34.458	0	3.99	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	694.9	0	SC	0	5.324	0	34.457	0	3.99	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	695.9	0	SC	0	5.315	0	34.458	0	4.00	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	696.8	0	SC	0	5.293	0	34.458	0	4.00	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	697.8	0	SC	0	5.280	0	34.456	0	4.00	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	698.8	0	SC	0	5.277	0	34.456	0	4.00	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	699.8	0	SC	0	5.275	0	34.456	0	4.00	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	700.8	0	SC	0	5.273	0	34.456	0	4.00	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	701.8	0	SC	0	5.270	0	34.456	0	4.00	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	702.8	0	SC	0	5.262	0	34.457	0	4.00	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	703.8	0	SC	0	5.256	0	34.456	0	4.01	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	704.8	0	SC	0	5.254	0	34.456	0	4.01	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	705.8	0	SC	0	5.252	0	34.456	0	3.99	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	706.8	0	SC	0	5.239	0	34.458	0	4.00	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	707.7	0	SC	0	5.226	0	34.459	0	4.02	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	708.7	0	SC	0	5.223	0	34.458	0	4.01	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	709.7	0	SC	0	5.219	0	34.458	0	4.01	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	710.7	0	SC	0	5.217	0	34.457	0	4.01	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	711.7	0	SC	0	5.215	0	34.457	0	4.01	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	712.7	0	SC	0	5.212	0	34.458	0	4.00	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	713.7	0	SC	0	5.209	0	34.458	0	4.00	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	714.7	0	SC	0	5.199	0	34.458	0	4.00	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	715.7	0	SC	0	5.181	0	34.458	0	3.99	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	716.7	0	SC	0	5.169	0	34.459	0	3.99	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	717.7	0	SC	0	5.157	0	34.459	0	3.99	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	718.6	0	SC	0	5.146	0	34.460	0	3.99	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	719.6	0	SC	0	5.137	0	34.459	0	3.99	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	720.6	0	SC	0	5.130	0	34.458	0	3.99	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	721.6	0	SC	0	5.124	0	34.458	0	3.96	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	722.6	0	SC	0	5.111	0	34.459	0	3.96	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	723.6	0	SC	0	5.108	0	34.458	0	3.96	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	724.6	0	SC	0	5.070	0	34.460	0	4.00	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	725.6	0	SC	0	5.069	0	34.458	0	3.98	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	726.6	0	SC	0	5.069	0	34.457	0	3.97	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	727.6	0	SC	0	5.069	0	34.456	0	3.97	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	728.6	0	SC	0	5.069	0	34.456	0	3.97	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	729.5	0	SC	0	5.067	0	34.457	0	3.97	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	730.5	0	SC	0	5.066	0	34.457	0	3.96	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	731.5	0	SC	0	5.066	0	34.457	0	3.96	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	732.5	0	SC	0	5.062	0	34.457	0	3.97	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	733.5	0	SC	0	5.058	0	34.458	0	3.99	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	734.5	0	SC	0	5.054	0	34.457	0	3.99	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	735.5	0	SC	0	5.053	0	34.457	0	3.97	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	736.5	0	SC	0	5.053	0	34.456	0	3.96	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	737.5	0	SC	0	5.049	0	34.457	0	3.96	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	738.5	0	SC	0	5.047	0	34.457	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	739.5	0	SC	0	5.036	0	34.457	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	740.4	0	SC	0	5.023	0	34.458	0	3.96	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	741.4	0	SC	0	5.010	0	34.459	0	3.97	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	742.4	0	SC	0	4.998	0	34.460	0	3.98	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	743.4	0	SC	0	4.991	0	34.460	0	3.96	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	744.4	0	SC	0	4.989	0	34.459	0	3.96	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	745.4	0	SC	0	4.988	0	34.460	0	3.95	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	746.4	0	SC	0	4.985	0	34.460	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	747.4	0	SC	0	4.982	0	34.461	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	748.4	0	SC	0	4.979	0	34.460	0	3.95	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	749.4	0	SC	0	4.973	0	34.460	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	750.3	0	SC	0	4.967	0	34.461	0	3.95	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	751.3	0	SC	0	4.964	0	34.461	0	3.95	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	752.3	0	SC	0	4.962	0	34.461	0	3.95	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	753.3	0	SC	0	4.961	0	34.461	0	3.95	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	754.3	0	SC	0	4.957	0	34.461	0	3.96	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	755.3	0	SC	0	4.948	0	34.462	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	756.3	0	SC	0	4.931	0	34.464	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	757.3	0	SC	0	4.923	0	34.463	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	758.3	0	SC	0	4.920	0	34.463	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	759.3	0	SC	0	4.918	0	34.463	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	760.3	0	SC	0	4.905	0	34.464	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	761.2	0	SC	0	4.872	0	34.466	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	762.2	0	SC	0	4.836	0	34.467	0	3.95	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	763.2	0	SC	0	4.826	0	34.468	0	3.95	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	764.2	0	SC	0	4.815	0	34.469	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	765.2	0	SC	0	4.804	0	34.470	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	766.2	0	SC	0	4.799	0	34.470	0	3.91	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	767.2	0	SC	0	4.797	0	34.470	0	3.91	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	768.2	0	SC	0	4.792	0	34.470	0	3.90	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	769.2	0	SC	0	4.791	0	34.470	0	3.89	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	770.2	0	SC	0	4.790	0	34.470	0	3.89	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	771.2	0	SC	0	4.789	0	34.470	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	772.1	0	SC	0	4.786	0	34.470	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	773.1	0	SC	0	4.780	0	34.471	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	774.1	0	SC	0	4.775	0	34.471	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	775.1	0	SC	0	4.770	0	34.470	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	776.1	0	SC	0	4.758	4	34.471	4	3.88	4
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	777.1	0	SC	0	4.760	4	34.467	4	3.87	4
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	778.1	0	SC	0	4.735	0	34.470	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	779.1	0	SC	0	4.721	0	34.469	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	780.1	0	SC	0	4.715	0	34.467	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	781.1	0	SC	0	4.709	0	34.466	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	782.0	0	SC	0	4.709	0	34.466	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	783.0	0	SC	0	4.706	0	34.467	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	784.0	0	SC	0	4.704	0	34.467	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	785.0	0	SC	0	4.703	0	34.466	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	786.0	0	SC	0	4.701	0	34.466	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	787.0	0	SC	0	4.697	0	34.466	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	788.0	0	SC	0	4.696	0	34.466	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	789.0	0	SC	0	4.692	0	34.467	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	790.0	0	SC	0	4.688	0	34.467	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	791.0	0	SC	0	4.683	0	34.467	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	792.0	0	SC	0	4.678	0	34.467	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	792.9	0	SC	0	4.672	0	34.467	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	793.9	0	SC	0	4.668	0	34.467	0	3.84	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	794.9	0	SC	0	4.667	0	34.467	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	795.9	0	SC	0	4.655	0	34.468	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	796.9	0	SC	0	4.643	0	34.469	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	797.9	0	SC	0	4.619	0	34.473	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	798.9	0	SC	0	4.605	0	34.472	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	799.9	0	SC	0	4.602	0	34.470	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	800.9	0	SC	0	4.598	0	34.471	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	801.9	0	SC	0	4.596	0	34.471	0	3.83	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	802.9	0	SC	0	4.594	0	34.471	0	3.83	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	803.8	0	SC	0	4.590	0	34.471	0	3.83	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	804.8	0	SC	0	4.587	0	34.472	0	3.83	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	805.8	0	SC	0	4.585	0	34.471	0	3.83	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	806.8	0	SC	0	4.582	0	34.472	0	3.81	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	807.8	0	SC	0	4.580	0	34.472	0	3.81	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	808.8	0	SC	0	4.579	0	34.472	0	3.81	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	809.8	0	SC	0	4.579	0	34.473	0	3.81	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	810.8	0	SC	0	4.578	0	34.474	0	3.82	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	811.8	0	SC	0	4.578	0	34.473	0	3.82	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	812.8	0	SC	0	4.580	0	34.474	0	3.82	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	813.7	0	SC	0	4.582	0	34.474	0	3.83	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	814.7	0	SC	0	4.583	0	34.475	0	3.83	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	815.7	0	SC	0	4.585	0	34.475	0	3.83	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	816.7	0	SC	0	4.586	0	34.476	0	3.82	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	817.7	0	SC	0	4.585	0	34.478	0	3.83	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	818.7	0	SC	0	4.569	0	34.481	0	3.83	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	819.7	0	SC	0	4.565	0	34.481	0	3.83	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	820.7	0	SC	0	4.556	0	34.482	0	3.83	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	821.7	0	SC	0	4.548	0	34.483	0	3.82	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	822.7	0	SC	0	4.544	0	34.482	0	3.81	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	823.6	0	SC	0	4.541	0	34.482	0	3.79	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	824.6	0	SC	0	4.538	0	34.483	0	3.77	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	825.6	0	SC	0	4.534	0	34.484	0	3.78	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	826.6	0	SC	0	4.510	0	34.488	0	3.78	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	827.6	0	SC	0	4.483	0	34.488	0	3.77	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	828.6	0	SC	0	4.465	0	34.488	0	3.77	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	829.6	0	SC	0	4.456	0	34.486	0	3.74	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	830.6	0	SC	0	4.446	0	34.486	0	3.74	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	831.6	0	SC	0	4.430	0	34.487	0	3.73	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	832.6	0	SC	0	4.421	0	34.487	0	3.74	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	833.6	0	SC	0	4.412	0	34.488	0	3.74	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	834.5	0	SC	0	4.398	0	34.488	0	3.73	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	835.5	0	SC	0	4.373	0	34.489	0	3.73	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	836.5	0	SC	0	4.364	0	34.487	0	3.73	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	837.5	0	SC	0	4.359	0	34.486	0	3.72	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	838.5	0	SC	0	4.352	0	34.487	0	3.72	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	839.5	0	SC	0	4.351	0	34.487	0	3.72	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	840.5	0	SC	0	4.352	0	34.486	0	3.74	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	841.5	0	SC	0	4.351	0	34.486	0	3.73	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	842.5	0	SC	0	4.352	0	34.486	0	3.73	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	843.5	0	SC	0	4.351	0	34.487	0	3.73	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	844.4	0	SC	0	4.350	0	34.488	0	3.72	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	845.4	0	SC	0	4.347	0	34.489	0	3.72	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	846.4	0	SC	0	4.345	0	34.489	0	3.72	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	847.4	0	SC	0	4.343	0	34.489	0	3.72	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	848.4	0	SC	0	4.340	0	34.489	0	3.74	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	849.4	0	SC	0	4.337	0	34.490	0	3.74	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	850.4	0	SC	0	4.334	0	34.490	0	3.74	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	851.4	0	SC	0	4.329	0	34.490	0	3.74	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	852.4	0	SC	0	4.323	0	34.491	0	3.71	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	853.4	0	SC	0	4.317	0	34.491	0	3.72	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	854.3	0	SC	0	4.310	0	34.492	0	3.71	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	855.3	0	SC	0	4.306	0	34.493	0	3.71	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	856.3	0	SC	0	4.299	0	34.493	0	3.71	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	857.3	0	SC	0	4.292	0	34.494	0	3.72	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	858.3	0	SC	0	4.287	0	34.494	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	859.3	0	SC	0	4.282	0	34.494	0	3.69	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	860.3	0	SC	0	4.278	0	34.494	0	3.67	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	861.3	0	SC	0	4.271	0	34.494	0	3.67	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	862.3	0	SC	0	4.271	0	34.493	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	863.3	0	SC	0	4.268	0	34.493	0	3.66	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	864.3	0	SC	0	4.258	0	34.495	0	3.67	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	865.2	0	SC	0	4.249	0	34.496	0	3.67	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	866.2	0	SC	0	4.239	0	34.495	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	867.2	0	SC	0	4.238	0	34.493	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	868.2	0	SC	0	4.234	0	34.493	0	3.70	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	869.2	0	SC	0	4.229	0	34.494	0	3.70	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	870.2	0	SC	0	4.225	0	34.494	0	3.70	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	871.2	0	SC	0	4.224	0	34.493	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	872.2	0	SC	0	4.224	0	34.493	0	3.69	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	873.2	0	SC	0	4.223	0	34.493	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	874.2	0	SC	0	4.217	0	34.494	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	875.1	0	SC	0	4.211	0	34.494	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	876.1	0	SC	0	4.209	0	34.494	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	877.1	0	SC	0	4.202	0	34.494	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	878.1	0	SC	0	4.188	0	34.495	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	879.1	0	SC	0	4.180	0	34.496	0	3.69	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	880.1	0	SC	0	4.170	0	34.496	0	3.69	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	881.1	0	SC	0	4.142	0	34.500	0	3.69	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	882.1	0	SC	0	4.112	0	34.502	0	3.69	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	883.1	0	SC	0	4.107	0	34.500	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	884.1	0	SC	0	4.100	0	34.501	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	885.0	0	SC	0	4.094	0	34.502	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	886.0	0	SC	0	4.092	0	34.502	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	887.0	0	SC	0	4.083	0	34.503	0	3.66	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	888.0	0	SC	0	4.078	0	34.502	0	3.66	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	889.0	0	SC	0	4.078	0	34.502	0	3.66	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	890.0	0	SC	0	4.078	0	34.502	0	3.66	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	891.0	0	SC	0	4.075	0	34.503	0	3.64	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	892.0	0	SC	0	4.075	0	34.502	0	3.64	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	893.0	0	SC	0	4.074	0	34.502	0	3.65	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	894.0	0	SC	0	4.070	0	34.503	0	3.65	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	894.9	0	SC	0	4.069	0	34.503	0	3.65	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	895.9	0	SC	0	4.066	0	34.504	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	896.9	0	SC	0	4.066	0	34.504	0	3.64	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	897.9	0	SC	0	4.065	0	34.504	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	898.9	0	SC	0	4.061	0	34.504	0	3.64	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	899.9	0	SC	0	4.059	0	34.504	0	3.64	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	900.9	0	SC	0	4.059	0	34.504	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	901.9	0	SC	0	4.058	0	34.504	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	902.9	0	SC	0	4.057	0	34.504	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	903.9	0	SC	0	4.057	0	34.504	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	904.8	0	SC	0	4.058	0	34.504	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	905.8	0	SC	0	4.057	0	34.504	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	906.8	0	SC	0	4.057	0	34.504	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	907.8	0	SC	0	4.054	0	34.505	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	908.8	0	SC	0	4.054	0	34.504	0	3.62	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	909.8	0	SC	0	4.052	0	34.504	0	3.62	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	910.8	0	SC	0	4.051	0	34.504	0	3.62	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	911.8	0	SC	0	4.050	0	34.504	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	912.8	0	SC	0	4.046	0	34.505	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	913.8	0	SC	0	4.046	0	34.504	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	914.7	0	SC	0	4.044	0	34.505	0	3.59	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	915.7	0	SC	0	4.043	0	34.505	0	3.60	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	916.7	0	SC	0	4.043	0	34.505	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	917.7	0	SC	0	4.042	0	34.505	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	918.7	0	SC	0	4.041	0	34.505	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	919.7	0	SC	0	4.041	0	34.504	0	3.60	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	920.7	0	SC	0	4.038	0	34.506	0	3.60	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	921.7	0	SC	0	4.035	0	34.506	0	3.60	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	922.7	0	SC	0	4.036	0	34.505	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	923.7	0	SC	0	4.037	0	34.505	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	924.6	0	SC	0	4.036	0	34.505	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	925.6	0	SC	0	4.035	0	34.505	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	926.6	0	SC	0	4.033	0	34.506	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	927.6	0	SC	0	4.033	0	34.506	0	3.60	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	928.6	0	SC	0	4.030	0	34.506	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	929.6	0	SC	0	4.030	0	34.506	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	930.6	0	SC	0	4.030	0	34.506	0	3.62	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	931.6	0	SC	0	4.030	0	34.506	0	3.62	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	932.6	0	SC	0	4.030	0	34.506	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	933.6	0	SC	0	4.027	0	34.506	0	3.60	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	934.5	0	SC	0	4.011	0	34.508	0	3.60	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	935.5	0	SC	0	4.005	0	34.507	0	3.59	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	936.5	0	SC	0	4.000	0	34.508	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	937.5	0	SC	0	3.997	0	34.508	0	3.62	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	938.5	0	SC	0	3.998	0	34.508	0	3.62	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	939.5	0	SC	0	3.993	0	34.509	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	940.5	0	SC	0	3.975	0	34.510	0	3.60	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	941.5	0	SC	0	3.973	0	34.510	0	3.60	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	942.5	0	SC	0	3.972	0	34.510	0	3.60	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	943.5	0	SC	0	3.964	0	34.511	0	3.60	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	944.4	0	SC	0	3.963	0	34.511	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	945.4	0	SC	0	3.955	0	34.511	0	3.59	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	946.4	0	SC	0	3.945	0	34.512	0	3.60	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	947.4	0	SC	0	3.946	0	34.512	0	3.59	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	948.4	0	SC	0	3.934	0	34.513	0	3.59	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	949.4	0	SC	0	3.930	0	34.513	0	3.58	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	950.4	0	SC	0	3.928	0	34.513	0	3.58	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	951.4	0	SC	0	3.924	0	34.514	0	3.59	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	952.4	0	SC	0	3.920	0	34.514	0	3.57	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	953.3	0	SC	0	3.918	0	34.514	0	3.56	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	954.3	0	SC	0	3.917	0	34.514	0	3.59	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	955.3	0	SC	0	3.915	0	34.514	0	3.57	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	956.3	0	SC	0	3.911	0	34.515	0	3.57	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	957.3	0	SC	0	3.906	0	34.516	0	3.57	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	958.3	0	SC	0	3.896	0	34.517	0	3.56	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	959.3	0	SC	0	3.891	0	34.517	0	3.56	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	960.3	0	SC	0	3.890	0	34.518	0	3.55	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	961.3	0	SC	0	3.888	0	34.518	0	3.54	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	962.3	0	SC	0	3.878	0	34.520	0	3.54	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	963.2	0	SC	0	3.871	0	34.520	0	3.54	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	964.2	0	SC	0	3.869	0	34.519	0	3.55	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	965.2	0	SC	0	3.867	0	34.519	0	3.56	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	966.2	0	SC	0	3.866	0	34.519	0	3.55	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	967.2	0	SC	0	3.864	0	34.520	0	3.56	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	968.2	0	SC	0	3.862	0	34.521	0	3.56	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	969.2	0	SC	0	3.860	0	34.521	0	3.56	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	970.2	0	SC	0	3.859	0	34.521	0	3.54	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	971.2	0	SC	0	3.857	0	34.521	0	3.54	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	972.2	0	SC	0	3.856	0	34.521	0	3.54	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	973.1	0	SC	0	3.855	0	34.521	0	3.54	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	974.1	0	SC	0	3.854	0	34.521	0	3.54	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	975.1	0	SC	0	3.852	0	34.521	0	3.55	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	976.1	0	SC	0	3.851	0	34.521	0	3.55	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	977.1	0	SC	0	3.850	0	34.521	0	3.53	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	978.1	0	SC	0	3.849	0	34.521	0	3.51	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	979.1	0	SC	0	3.848	0	34.521	0	3.51	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	980.1	0	SC	0	3.847	0	34.521	0	3.51	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	981.1	0	SC	0	3.845	0	34.522	0	3.51	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	982.0	0	SC	0	3.842	0	34.522	0	3.51	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	983.0	0	SC	0	3.841	0	34.522	0	3.52	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	984.0	0	SC	0	3.836	0	34.522	0	3.53	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	985.0	0	SC	0	3.824	0	34.524	0	3.52	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	986.0	0	SC	0	3.812	0	34.526	0	3.51	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	987.0	0	SC	0	3.809	0	34.525	0	3.51	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	988.0	0	SC	0	3.806	0	34.525	0	3.51	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	989.0	0	SC	0	3.798	0	34.526	0	3.51	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	990.0	0	SC	0	3.794	0	34.526	0	3.52	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	991.0	0	SC	0	3.792	0	34.527	0	3.52	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	991.9	0	SC	0	3.791	0	34.528	0	3.52	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	992.9	0	SC	0	3.790	0	34.526	0	3.52	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	993.9	0	SC	0	3.789	0	34.524	0	3.52	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	994.9	0	SC	0	3.786	0	34.525	0	3.50	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	995.9	0	SC	0	3.781	0	34.526	0	3.50	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	996.9	0	SC	0	3.777	0	34.526	0	3.51	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	997.9	0	SC	0	3.775	0	34.526	0	3.50	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	998.9	0	SC	0	3.769	0	34.528	0	3.51	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	999.9	0	SC	0	3.763	0	34.530	0	3.52	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1000.9	0	SC	0	3.759	0	34.528	0	3.51	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1001.8	0	SC	0	3.758	0	34.527	0	3.49	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1002.8	0	SC	0	3.753	0	34.527	0	3.50	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1003.8	0	SC	0	3.749	0	34.528	0	3.50	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1004.8	0	SC	0	3.748	0	34.527	0	3.50	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1005.8	0	SC	0	3.748	0	34.528	0	3.50	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1006.8	0	SC	0	3.747	0	34.528	0	3.50	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1007.8	0	SC	0	3.746	0	34.527	0	3.49	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1008.8	0	SC	0	3.745	0	34.528	0	3.49	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1009.8	0	SC	0	3.745	0	34.528	0	3.48	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1010.7	0	SC	0	3.744	0	34.528	0	3.47	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1011.7	0	SC	0	3.743	0	34.528	0	3.47	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1012.7	0	SC	0	3.741	0	34.529	0	3.47	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1013.7	0	SC	0	3.741	0	34.529	0	3.48	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1014.7	0	SC	0	3.740	0	34.530	0	3.48	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1015.7	0	SC	0	3.740	0	34.530	0	3.47	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1016.7	0	SC	0	3.740	0	34.530	0	3.46	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1017.7	0	SC	0	3.740	0	34.530	0	3.46	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1018.7	0	SC	0	3.735	0	34.531	0	3.46	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1019.7	0	SC	0	3.730	0	34.531	0	3.49	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1020.6	0	SC	0	3.723	0	34.532	0	3.49	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1021.6	0	SC	0	3.720	0	34.532	0	3.46	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1022.6	0	SC	0	3.719	0	34.533	0	3.46	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1023.6	0	SC	0	3.717	0	34.533	0	3.46	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1024.6	0	SC	0	3.712	0	34.533	0	3.47	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1025.6	0	SC	0	3.709	0	34.533	0	3.45	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1026.6	0	SC	0	3.708	0	34.532	0	3.46	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1027.6	0	SC	0	3.707	0	34.533	0	3.46	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1028.6	0	SC	0	3.704	0	34.533	0	3.46	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1029.5	0	SC	0	3.702	0	34.534	0	3.46	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1030.5	0	SC	0	3.699	0	34.534	0	3.46	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1031.5	0	SC	0	3.696	0	34.534	0	3.47	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1032.5	0	SC	0	3.689	0	34.535	0	3.47	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1033.5	0	SC	0	3.686	0	34.536	0	3.45	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1034.5	0	SC	0	3.684	0	34.535	0	3.44	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1035.5	0	SC	0	3.680	0	34.536	0	3.44	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1036.5	0	SC	0	3.675	0	34.537	0	3.45	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1037.5	0	SC	0	3.674	0	34.537	0	3.45	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1038.5	0	SC	0	3.671	0	34.537	0	3.46	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1039.4	0	SC	0	3.664	0	34.539	0	3.43	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1040.4	0	SC	0	3.658	0	34.539	0	3.41	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1041.4	0	SC	0	3.653	0	34.540	0	3.42	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1042.4	0	SC	0	3.650	0	34.540	0	3.42	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1043.4	0	SC	0	3.649	0	34.540	0	3.42	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1044.4	0	SC	0	3.646	0	34.540	0	3.42	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1045.4	0	SC	0	3.644	0	34.540	0	3.43	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1046.4	0	SC	0	3.638	0	34.540	0	3.41	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1047.4	0	SC	0	3.632	0	34.541	0	3.39	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1048.3	0	SC	0	3.631	0	34.540	0	3.39	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1049.3	0	SC	0	3.629	0	34.540	0	3.41	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1050.3	0	SC	0	3.628	0	34.541	0	3.39	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1051.3	0	SC	0	3.629	0	34.540	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1052.3	0	SC	0	3.627	0	34.541	0	3.40	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1053.3	0	SC	0	3.618	0	34.542	0	3.41	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1054.3	0	SC	0	3.610	0	34.542	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1055.3	0	SC	0	3.608	0	34.541	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1056.3	0	SC	0	3.608	0	34.541	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1057.2	0	SC	0	3.607	0	34.541	0	3.39	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1058.2	0	SC	0	3.606	0	34.541	0	3.40	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1059.2	0	SC	0	3.606	0	34.541	0	3.39	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1060.2	0	SC	0	3.605	0	34.541	0	3.39	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1061.2	0	SC	0	3.604	0	34.541	0	3.40	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1062.2	0	SC	0	3.603	0	34.541	0	3.40	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1063.2	0	SC	0	3.600	0	34.542	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1064.2	0	SC	0	3.599	0	34.542	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1065.2	0	SC	0	3.599	0	34.542	0	3.40	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1066.2	0	SC	0	3.597	0	34.542	0	3.40	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1067.1	0	SC	0	3.597	0	34.542	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1068.1	0	SC	0	3.596	0	34.542	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1069.1	0	SC	0	3.595	0	34.542	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1070.1	0	SC	0	3.594	0	34.542	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1071.1	0	SC	0	3.594	0	34.542	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1072.1	0	SC	0	3.594	0	34.542	0	3.36	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1073.1	0	SC	0	3.594	0	34.542	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1074.1	0	SC	0	3.593	0	34.542	0	3.39	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1075.1	0	SC	0	3.592	0	34.542	0	3.39	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1076.0	0	SC	0	3.590	0	34.542	0	3.39	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1077.0	0	SC	0	3.587	0	34.543	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1078.0	0	SC	0	3.586	0	34.542	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1079.0	0	SC	0	3.586	0	34.542	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1080.0	0	SC	0	3.586	0	34.542	0	3.39	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1081.0	0	SC	0	3.586	0	34.542	0	3.40	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1082.0	0	SC	0	3.586	0	34.542	0	3.40	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1083.0	0	SC	0	3.586	0	34.542	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1084.0	0	SC	0	3.585	0	34.542	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1084.9	0	SC	0	3.585	0	34.542	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1085.9	0	SC	0	3.585	0	34.543	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1086.9	0	SC	0	3.585	0	34.543	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1087.9	0	SC	0	3.585	0	34.543	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1088.9	0	SC	0	3.585	0	34.542	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1089.9	0	SC	0	3.584	0	34.542	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1090.9	0	SC	0	3.582	0	34.543	0	3.39	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1091.9	0	SC	0	3.581	0	34.543	0	3.39	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1092.9	0	SC	0	3.580	0	34.543	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1093.8	0	SC	0	3.580	0	34.543	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1094.8	0	SC	0	3.580	0	34.543	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1095.8	0	SC	0	3.580	0	34.543	0	3.39	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1096.8	0	SC	0	3.581	0	34.543	0	3.39	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1097.8	0	SC	0	3.581	0	34.543	0	3.39	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1098.8	0	SC	0	3.581	0	34.543	0	3.39	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1099.8	0	SC	0	3.580	0	34.543	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1100.8	0	SC	0	3.578	0	34.543	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1101.8	0	SC	0	3.578	0	34.543	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1102.7	0	SC	0	3.578	0	34.543	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1103.7	0	SC	0	3.577	0	34.544	0	3.36	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1104.7	0	SC	0	3.577	0	34.544	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1105.7	0	SC	0	3.577	0	34.544	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1106.7	0	SC	0	3.576	0	34.544	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1107.7	0	SC	0	3.572	0	34.544	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1108.7	0	SC	0	3.567	0	34.545	0	3.36	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1109.7	0	SC	0	3.557	0	34.546	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1110.7	0	SC	0	3.547	0	34.546	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1111.7	0	SC	0	3.537	0	34.548	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1112.6	0	SC	0	3.534	0	34.547	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1113.6	0	SC	0	3.534	0	34.547	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1114.6	0	SC	0	3.533	0	34.547	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1115.6	0	SC	0	3.533	0	34.546	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1116.6	0	SC	0	3.528	0	34.547	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1117.6	0	SC	0	3.524	0	34.548	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1118.6	0	SC	0	3.521	0	34.548	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1119.6	0	SC	0	3.518	0	34.548	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1120.6	0	SC	0	3.518	0	34.547	0	3.36	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1121.5	0	SC	0	3.515	0	34.548	0	3.36	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1122.5	0	SC	0	3.511	0	34.549	0	3.34	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1123.5	0	SC	0	3.510	0	34.549	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1124.5	0	SC	0	3.508	0	34.549	0	3.34	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1125.5	0	SC	0	3.506	0	34.550	0	3.35	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1126.5	0	SC	0	3.504	0	34.550	0	3.35	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1127.5	0	SC	0	3.502	0	34.549	0	3.35	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1128.5	0	SC	0	3.500	0	34.549	0	3.35	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1129.5	0	SC	0	3.497	0	34.550	0	3.35	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1130.4	0	SC	0	3.492	0	34.551	0	3.35	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1131.4	0	SC	0	3.488	0	34.551	0	3.36	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1132.4	0	SC	0	3.480	0	34.552	0	3.36	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1133.4	0	SC	0	3.473	0	34.553	0	3.36	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1134.4	0	SC	0	3.470	0	34.553	0	3.36	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1135.4	0	SC	0	3.469	0	34.553	0	3.34	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1136.4	0	SC	0	3.467	0	34.553	0	3.35	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1137.4	0	SC	0	3.466	0	34.553	0	3.34	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1138.4	0	SC	0	3.462	0	34.554	0	3.34	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1139.3	0	SC	0	3.457	0	34.555	0	3.34	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1140.3	0	SC	0	3.453	0	34.554	0	3.35	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1141.3	0	SC	0	3.451	0	34.554	0	3.33	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1142.3	0	SC	0	3.451	0	34.554	0	3.33	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1143.3	0	SC	0	3.450	0	34.555	0	3.33	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1144.3	0	SC	0	3.445	0	34.556	0	3.33	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1145.3	0	SC	0	3.440	0	34.556	0	3.33	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1146.3	0	SC	0	3.436	0	34.556	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1147.3	0	SC	0	3.432	0	34.556	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1148.2	0	SC	0	3.428	0	34.556	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1149.2	0	SC	0	3.425	0	34.557	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1150.2	0	SC	0	3.425	0	34.556	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1151.2	0	SC	0	3.424	0	34.556	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1152.2	0	SC	0	3.424	0	34.556	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1153.2	0	SC	0	3.424	0	34.556	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1154.2	0	SC	0	3.424	0	34.556	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1155.2	0	SC	0	3.422	0	34.556	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1156.2	0	SC	0	3.421	0	34.557	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1157.1	0	SC	0	3.418	0	34.557	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1158.1	0	SC	0	3.418	0	34.556	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1159.1	0	SC	0	3.417	0	34.557	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1160.1	0	SC	0	3.417	0	34.557	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1161.1	0	SC	0	3.417	0	34.557	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1162.1	0	SC	0	3.417	0	34.557	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1163.1	0	SC	0	3.415	0	34.557	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1164.1	0	SC	0	3.411	0	34.557	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1165.1	0	SC	0	3.405	0	34.558	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1166.0	0	SC	0	3.401	0	34.558	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1167.0	0	SC	0	3.396	0	34.558	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1168.0	0	SC	0	3.393	0	34.558	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1169.0	0	SC	0	3.392	0	34.558	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1170.0	0	SC	0	3.390	0	34.559	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1171.0	0	SC	0	3.390	0	34.559	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1172.0	0	SC	0	3.387	0	34.559	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1173.0	0	SC	0	3.387	0	34.559	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1173.9	0	SC	0	3.388	0	34.559	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1174.9	0	SC	0	3.387	0	34.559	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1175.9	0	SC	0	3.387	0	34.559	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1176.9	0	SC	0	3.385	0	34.560	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1177.9	0	SC	0	3.385	0	34.559	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1178.9	0	SC	0	3.384	0	34.559	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1179.9	0	SC	0	3.383	0	34.560	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1180.9	0	SC	0	3.384	0	34.559	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1181.9	0	SC	0	3.376	0	34.561	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1182.8	0	SC	0	3.374	0	34.561	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1183.8	0	SC	0	3.373	0	34.561	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1184.8	0	SC	0	3.372	0	34.561	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1185.8	0	SC	0	3.372	0	34.561	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1186.8	0	SC	0	3.371	0	34.561	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1187.8	0	SC	0	3.370	0	34.562	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1188.8	0	SC	0	3.368	0	34.562	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1189.8	0	SC	0	3.368	0	34.562	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1190.8	0	SC	0	3.368	0	34.562	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1191.7	0	SC	0	3.363	0	34.563	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1192.7	0	SC	0	3.361	0	34.562	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1193.7	0	SC	0	3.360	0	34.562	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1194.7	0	SC	0	3.359	0	34.562	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1195.7	0	SC	0	3.359	0	34.562	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1196.7	0	SC	0	3.359	0	34.562	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1197.7	0	SC	0	3.359	0	34.563	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1198.7	0	SC	0	3.359	0	34.562	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1199.7	0	SC	0	3.359	0	34.562	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1200.6	0	SC	0	3.357	0	34.563	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1201.6	0	SC	0	3.353	0	34.563	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1202.6	0	SC	0	3.351	0	34.563	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1203.6	0	SC	0	3.350	0	34.563	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1204.6	0	SC	0	3.349	0	34.563	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1205.6	0	SC	0	3.349	0	34.563	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1206.6	0	SC	0	3.347	0	34.563	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1207.6	0	SC	0	3.344	0	34.564	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1208.6	0	SC	0	3.344	0	34.564	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1209.5	0	SC	0	3.344	0	34.563	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1210.5	0	SC	0	3.345	0	34.563	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1211.5	0	SC	0	3.345	0	34.563	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1212.5	0	SC	0	3.345	0	34.563	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1213.5	0	SC	0	3.343	0	34.563	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1214.5	0	SC	0	3.343	0	34.563	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1215.5	0	SC	0	3.342	0	34.563	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1216.5	0	SC	0	3.341	0	34.563	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1217.4	0	SC	0	3.337	0	34.564	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1218.4	0	SC	0	3.334	0	34.564	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1219.4	0	SC	0	3.331	0	34.564	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1220.4	0	SC	0	3.328	0	34.565	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1221.4	0	SC	0	3.326	0	34.565	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1222.4	0	SC	0	3.319	0	34.566	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1223.4	0	SC	0	3.313	0	34.568	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1224.4	0	SC	0	3.311	0	34.568	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1225.4	0	SC	0	3.303	0	34.569	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1226.3	0	SC	0	3.296	0	34.569	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1227.3	0	SC	0	3.290	0	34.569	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1228.3	0	SC	0	3.285	0	34.569	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1229.3	0	SC	0	3.284	0	34.569	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1230.3	0	SC	0	3.280	0	34.569	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1231.3	0	SC	0	3.275	0	34.570	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1232.3	0	SC	0	3.273	0	34.569	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1233.3	0	SC	0	3.273	0	34.569	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1234.3	0	SC	0	3.273	0	34.569	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1235.2	0	SC	0	3.273	0	34.569	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1236.2	0	SC	0	3.273	0	34.569	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1237.2	0	SC	0	3.272	0	34.569	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1238.2	0	SC	0	3.271	0	34.569	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1239.2	0	SC	0	3.269	0	34.569	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1240.2	0	SC	0	3.268	0	34.570	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1241.2	0	SC	0	3.267	0	34.570	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1242.2	0	SC	0	3.267	0	34.569	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1243.1	0	SC	0	3.267	0	34.569	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1244.1	0	SC	0	3.267	0	34.569	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1245.1	0	SC	0	3.266	0	34.569	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1246.1	0	SC	0	3.266	0	34.569	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1247.1	0	SC	0	3.265	0	34.569	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1248.1	0	SC	0	3.265	0	34.569	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1249.1	0	SC	0	3.264	0	34.570	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1250.1	0	SC	0	3.264	0	34.570	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1251.1	0	SC	0	3.264	0	34.569	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1252.0	0	SC	0	3.264	0	34.569	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1253.0	0	SC	0	3.263	0	34.569	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1254.0	0	SC	0	3.263	0	34.569	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1255.0	0	SC	0	3.262	0	34.569	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1256.0	0	SC	0	3.262	0	34.569	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1257.0	0	SC	0	3.261	0	34.570	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1258.0	0	SC	0	3.261	0	34.570	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1259.0	0	SC	0	3.262	0	34.569	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1260.0	0	SC	0	3.262	0	34.569	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1260.9	0	SC	0	3.261	0	34.570	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1261.9	0	SC	0	3.256	0	34.570	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1262.9	0	SC	0	3.249	0	34.572	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1263.9	0	SC	0	3.245	0	34.571	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1264.9	0	SC	0	3.244	0	34.571	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1265.9	0	SC	0	3.243	0	34.571	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1266.9	0	SC	0	3.242	0	34.571	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1267.9	0	SC	0	3.241	0	34.571	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1268.8	0	SC	0	3.240	0	34.571	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1269.8	0	SC	0	3.239	0	34.571	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1270.8	0	SC	0	3.238	0	34.571	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1271.8	0	SC	0	3.236	0	34.571	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1272.8	0	SC	0	3.236	0	34.571	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1273.8	0	SC	0	3.235	0	34.572	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1274.8	0	SC	0	3.235	0	34.572	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1275.8	0	SC	0	3.235	0	34.572	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1276.8	0	SC	0	3.233	0	34.572	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1277.7	0	SC	0	3.232	0	34.572	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1278.7	0	SC	0	3.229	0	34.572	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1279.7	0	SC	0	3.228	0	34.572	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1280.7	0	SC	0	3.226	0	34.572	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1281.7	0	SC	0	3.222	0	34.573	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1282.7	0	SC	0	3.221	0	34.573	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1283.7	0	SC	0	3.219	0	34.573	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1284.7	0	SC	0	3.216	0	34.573	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1285.6	0	SC	0	3.214	0	34.573	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1286.6	0	SC	0	3.212	0	34.573	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1287.6	0	SC	0	3.211	0	34.574	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1288.6	0	SC	0	3.211	0	34.573	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1289.6	0	SC	0	3.210	0	34.573	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1290.6	0	SC	0	3.201	0	34.574	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1291.6	0	SC	0	3.196	0	34.575	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1292.6	0	SC	0	3.196	0	34.574	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1293.6	0	SC	0	3.192	0	34.575	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1294.5	0	SC	0	3.187	0	34.575	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1295.5	0	SC	0	3.187	0	34.575	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1296.5	0	SC	0	3.186	0	34.575	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1297.5	0	SC	0	3.186	0	34.575	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1298.5	0	SC	0	3.185	0	34.575	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1299.5	0	SC	0	3.184	0	34.575	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1300.5	0	SC	0	3.182	0	34.576	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1301.5	0	SC	0	3.178	0	34.577	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1302.4	0	SC	0	3.174	0	34.578	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1303.4	0	SC	0	3.173	0	34.577	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1304.4	0	SC	0	3.172	0	34.576	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1305.4	0	SC	0	3.169	0	34.576	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1306.4	0	SC	0	3.167	0	34.577	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1307.4	0	SC	0	3.165	0	34.577	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1308.4	0	SC	0	3.164	0	34.577	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1309.4	0	SC	0	3.164	0	34.577	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1310.3	0	SC	0	3.163	0	34.577	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1311.3	0	SC	0	3.161	0	34.577	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1312.3	0	SC	0	3.160	0	34.577	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1313.3	0	SC	0	3.158	0	34.578	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1314.3	0	SC	0	3.155	0	34.578	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1315.3	0	SC	0	3.154	0	34.578	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1316.3	0	SC	0	3.154	0	34.578	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1317.3	0	SC	0	3.154	0	34.578	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1318.3	0	SC	0	3.150	0	34.579	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1319.2	0	SC	0	3.147	0	34.579	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1320.2	0	SC	0	3.143	0	34.580	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1321.2	0	SC	0	3.142	0	34.579	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1322.2	0	SC	0	3.139	0	34.580	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1323.2	0	SC	0	3.136	0	34.580	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1324.2	0	SC	0	3.133	0	34.580	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1325.2	0	SC	0	3.132	0	34.580	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1326.2	0	SC	0	3.131	0	34.580	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1327.1	0	SC	0	3.130	0	34.581	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1328.1	0	SC	0	3.126	0	34.581	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1329.1	0	SC	0	3.123	0	34.581	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1330.1	0	SC	0	3.117	0	34.582	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1331.1	0	SC	0	3.115	0	34.582	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1332.1	0	SC	0	3.115	0	34.582	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1333.1	0	SC	0	3.113	0	34.582	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1334.1	0	SC	0	3.109	0	34.582	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1335.0	0	SC	0	3.106	0	34.582	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1336.0	0	SC	0	3.102	0	34.583	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1337.0	0	SC	0	3.100	0	34.583	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1338.0	0	SC	0	3.096	0	34.583	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1339.0	0	SC	0	3.093	0	34.584	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1340.0	0	SC	0	3.090	0	34.583	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1341.0	0	SC	0	3.084	0	34.584	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1342.0	0	SC	0	3.079	0	34.584	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1343.0	0	SC	0	3.075	0	34.584	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1343.9	0	SC	0	3.071	0	34.585	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1344.9	0	SC	0	3.070	0	34.585	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1345.9	0	SC	0	3.070	0	34.585	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1346.9	0	SC	0	3.069	0	34.585	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1347.9	0	SC	0	3.069	0	34.584	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1348.9	0	SC	0	3.067	0	34.584	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1349.9	0	SC	0	3.066	0	34.585	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1350.9	0	SC	0	3.064	0	34.585	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1351.8	0	SC	0	3.064	0	34.585	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1352.8	0	SC	0	3.057	0	34.586	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1353.8	0	SC	0	3.046	0	34.588	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1354.8	0	SC	0	3.043	0	34.587	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1355.8	0	SC	0	3.042	0	34.587	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1356.8	0	SC	0	3.042	0	34.587	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1357.8	0	SC	0	3.042	0	34.587	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1358.8	0	SC	0	3.041	0	34.587	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1359.7	0	SC	0	3.041	0	34.587	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1360.7	0	SC	0	3.040	0	34.587	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1361.7	0	SC	0	3.039	0	34.588	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1362.7	0	SC	0	3.040	0	34.587	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1363.7	0	SC	0	3.039	0	34.588	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1364.7	0	SC	0	3.038	0	34.588	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1365.7	0	SC	0	3.036	0	34.588	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1366.7	0	SC	0	3.033	0	34.588	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1367.6	0	SC	0	3.027	0	34.589	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1368.6	0	SC	0	3.020	0	34.590	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1369.6	0	SC	0	3.020	0	34.589	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1370.6	0	SC	0	3.019	0	34.588	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1371.6	0	SC	0	3.014	0	34.589	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1372.6	0	SC	0	3.009	0	34.590	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1373.6	0	SC	0	3.007	0	34.590	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1374.6	0	SC	0	3.005	0	34.590	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1375.6	0	SC	0	3.005	0	34.590	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1376.5	0	SC	0	3.003	0	34.590	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1377.5	0	SC	0	3.001	0	34.590	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1378.5	0	SC	0	3.000	0	34.590	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1379.5	0	SC	0	2.997	0	34.590	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1380.5	0	SC	0	2.995	0	34.591	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1381.5	0	SC	0	2.994	0	34.591	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1382.5	0	SC	0	2.993	0	34.591	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1383.5	0	SC	0	2.991	0	34.591	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1384.4	0	SC	0	2.989	0	34.591	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1385.4	0	SC	0	2.987	0	34.591	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1386.4	0	SC	0	2.985	0	34.591	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1387.4	0	SC	0	2.982	0	34.592	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1388.4	0	SC	0	2.978	0	34.592	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1389.4	0	SC	0	2.977	0	34.591	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1390.4	0	SC	0	2.977	0	34.592	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1391.4	0	SC	0	2.976	0	34.592	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1392.3	0	SC	0	2.974	0	34.592	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1393.3	0	SC	0	2.973	0	34.592	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1394.3	0	SC	0	2.973	0	34.592	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1395.3	0	SC	0	2.972	0	34.592	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1396.3	0	SC	0	2.971	0	34.592	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1397.3	0	SC	0	2.970	0	34.592	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1398.3	0	SC	0	2.968	0	34.593	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1399.3	0	SC	0	2.967	0	34.593	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1400.2	0	SC	0	2.967	0	34.593	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1401.2	0	SC	0	2.966	0	34.593	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1402.2	0	SC	0	2.966	0	34.592	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1403.2	0	SC	0	2.963	0	34.594	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1404.2	0	SC	0	2.963	0	34.593	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1405.2	0	SC	0	2.963	0	34.593	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1406.2	0	SC	0	2.962	0	34.593	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1407.2	0	SC	0	2.962	0	34.593	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1408.1	0	SC	0	2.961	0	34.593	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1409.1	0	SC	0	2.961	0	34.594	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1410.1	0	SC	0	2.961	0	34.594	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1411.1	0	SC	0	2.961	0	34.593	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1412.1	0	SC	0	2.959	0	34.594	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1413.1	0	SC	0	2.957	0	34.594	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1414.1	0	SC	0	2.956	0	34.594	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1415.1	0	SC	0	2.955	0	34.594	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1416.0	0	SC	0	2.954	0	34.594	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1417.0	0	SC	0	2.953	0	34.594	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1418.0	0	SC	0	2.948	0	34.595	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1419.0	0	SC	0	2.947	0	34.595	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1420.0	0	SC	0	2.946	0	34.595	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1421.0	0	SC	0	2.945	0	34.595	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1422.0	0	SC	0	2.946	0	34.595	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1423.0	0	SC	0	2.948	0	34.596	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1423.9	0	SC	0	2.948	0	34.596	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1424.9	0	SC	0	2.948	0	34.596	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1425.9	0	SC	0	2.945	0	34.597	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1426.9	0	SC	0	2.942	0	34.597	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1427.9	0	SC	0	2.936	0	34.597	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1428.9	0	SC	0	2.930	0	34.598	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1429.9	0	SC	0	2.929	0	34.597	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1430.9	0	SC	0	2.926	0	34.598	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1431.8	0	SC	0	2.923	0	34.598	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1432.8	0	SC	0	2.922	0	34.598	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1433.8	0	SC	0	2.921	0	34.598	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1434.8	0	SC	0	2.919	0	34.598	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1435.8	0	SC	0	2.918	0	34.598	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1436.8	0	SC	0	2.916	0	34.599	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1437.8	0	SC	0	2.914	0	34.599	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1438.8	0	SC	0	2.911	0	34.599	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1439.7	0	SC	0	2.906	0	34.599	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1440.7	0	SC	0	2.895	0	34.600	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1441.7	0	SC	0	2.890	0	34.599	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1442.7	0	SC	0	2.884	0	34.600	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1443.7	0	SC	0	2.877	0	34.601	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1444.7	0	SC	0	2.875	0	34.601	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1445.7	0	SC	0	2.873	0	34.600	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1446.7	0	SC	0	2.870	0	34.601	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1447.6	0	SC	0	2.868	0	34.601	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1448.6	0	SC	0	2.866	0	34.601	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1449.6	0	SC	0	2.866	0	34.601	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1450.6	0	SC	0	2.865	0	34.601	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1451.6	0	SC	0	2.865	0	34.601	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1452.6	0	SC	0	2.865	0	34.601	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1453.6	0	SC	0	2.864	0	34.601	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1454.6	0	SC	0	2.861	0	34.602	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1455.5	0	SC	0	2.860	0	34.602	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1456.5	0	SC	0	2.857	0	34.602	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1457.5	0	SC	0	2.855	0	34.602	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1458.5	0	SC	0	2.852	0	34.602	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1459.5	0	SC	0	2.851	0	34.602	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1460.5	0	SC	0	2.849	0	34.602	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1461.5	0	SC	0	2.848	0	34.603	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1462.5	0	SC	0	2.847	0	34.603	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1463.4	0	SC	0	2.847	0	34.603	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1464.4	0	SC	0	2.847	0	34.602	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1465.4	0	SC	0	2.847	0	34.602	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1466.4	0	SC	0	2.846	0	34.602	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1467.4	0	SC	0	2.845	0	34.603	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1468.4	0	SC	0	2.844	0	34.603	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1469.4	0	SC	0	2.843	0	34.603	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1470.4	0	SC	0	2.842	0	34.603	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1471.3	0	SC	0	2.842	0	34.603	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1472.3	0	SC	0	2.842	0	34.603	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1473.3	0	SC	0	2.841	0	34.603	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1474.3	0	SC	0	2.840	0	34.603	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1475.3	0	SC	0	2.839	0	34.603	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1476.3	0	SC	0	2.839	0	34.603	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1477.3	0	SC	0	2.838	0	34.603	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1478.3	0	SC	0	2.835	0	34.603	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1479.2	0	SC	0	2.834	0	34.603	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1480.2	0	SC	0	2.833	0	34.603	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1481.2	0	SC	0	2.833	0	34.604	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1482.2	0	SC	0	2.832	0	34.604	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1483.2	0	SC	0	2.831	0	34.604	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1484.2	0	SC	0	2.831	0	34.604	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1485.2	0	SC	0	2.826	0	34.605	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1486.2	0	SC	0	2.823	0	34.604	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1487.1	0	SC	0	2.823	0	34.604	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1488.1	0	SC	0	2.823	0	34.604	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1489.1	0	SC	0	2.823	0	34.604	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1490.1	0	SC	0	2.822	0	34.605	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1491.1	0	SC	0	2.820	0	34.605	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1492.1	0	SC	0	2.820	0	34.605	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1493.1	0	SC	0	2.819	0	34.605	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1494.1	0	SC	0	2.819	0	34.605	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1495.0	0	SC	0	2.819	0	34.605	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1496.0	0	SC	0	2.819	0	34.605	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1497.0	0	SC	0	2.819	0	34.604	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1498.0	0	SC	0	2.818	0	34.604	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1499.0	0	SC	0	2.818	0	34.605	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1500.0	0	SC	0	2.818	0	34.605	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1501.0	0	SC	0	2.818	0	34.604	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1501.9	0	SC	0	2.818	0	34.605	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1502.9	0	SC	0	2.818	0	34.605	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1503.9	0	SC	0	2.818	0	34.605	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1504.9	0	SC	0	2.817	0	34.605	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1505.9	0	SC	0	2.816	0	34.605	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1506.9	0	SC	0	2.816	0	34.605	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1507.9	0	SC	0	2.814	0	34.605	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1508.9	0	SC	0	2.812	0	34.605	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1509.8	0	SC	0	2.810	0	34.606	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1510.8	0	SC	0	2.809	0	34.606	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1511.8	0	SC	0	2.809	0	34.605	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1512.8	0	SC	0	2.809	0	34.606	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1513.8	0	SC	0	2.808	0	34.605	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1514.8	0	SC	0	2.807	0	34.605	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1515.8	0	SC	0	2.806	0	34.606	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1516.8	0	SC	0	2.806	0	34.606	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1517.7	0	SC	0	2.806	0	34.606	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1518.7	0	SC	0	2.806	0	34.606	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1519.7	0	SC	0	2.805	0	34.606	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1520.7	0	SC	0	2.804	0	34.606	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1521.7	0	SC	0	2.804	0	34.606	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1522.7	0	SC	0	2.803	0	34.606	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1523.7	0	SC	0	2.802	0	34.606	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1524.7	0	SC	0	2.801	0	34.606	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1525.6	0	SC	0	2.799	0	34.606	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1526.6	0	SC	0	2.799	0	34.606	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1527.6	0	SC	0	2.798	0	34.607	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1528.6	0	SC	0	2.797	0	34.606	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1529.6	0	SC	0	2.797	0	34.606	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1530.6	0	SC	0	2.796	0	34.606	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1531.6	0	SC	0	2.796	0	34.606	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1532.5	0	SC	0	2.796	0	34.606	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1533.5	0	SC	0	2.796	0	34.607	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1534.5	0	SC	0	2.796	0	34.606	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1535.5	0	SC	0	2.796	0	34.606	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1536.5	0	SC	0	2.796	0	34.606	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1537.5	0	SC	0	2.796	0	34.606	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1538.5	0	SC	0	2.795	0	34.606	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1539.5	0	SC	0	2.795	0	34.606	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1540.4	0	SC	0	2.794	0	34.606	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1541.4	0	SC	0	2.793	0	34.606	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1542.4	0	SC	0	2.793	0	34.607	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1543.4	0	SC	0	2.792	0	34.607	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1544.4	0	SC	0	2.792	0	34.607	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1545.4	0	SC	0	2.791	0	34.607	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1546.4	0	SC	0	2.789	0	34.607	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1547.4	0	SC	0	2.787	0	34.607	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1548.3	0	SC	0	2.785	0	34.608	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1549.3	0	SC	0	2.785	0	34.608	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1550.3	0	SC	0	2.785	0	34.607	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1551.3	0	SC	0	2.785	0	34.607	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1552.3	0	SC	0	2.784	0	34.607	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1553.3	0	SC	0	2.782	0	34.607	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1554.3	0	SC	0	2.772	0	34.609	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1555.2	0	SC	0	2.769	0	34.608	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1556.2	0	SC	0	2.767	0	34.609	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1557.2	0	SC	0	2.765	0	34.609	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1558.2	0	SC	0	2.764	0	34.608	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1559.2	0	SC	0	2.763	0	34.609	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1560.2	0	SC	0	2.754	0	34.610	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1561.2	0	SC	0	2.748	0	34.610	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1562.2	0	SC	0	2.747	0	34.610	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1563.1	0	SC	0	2.740	0	34.611	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1564.1	0	SC	0	2.737	0	34.610	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1565.1	0	SC	0	2.734	0	34.611	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1566.1	0	SC	0	2.732	0	34.611	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1567.1	0	SC	0	2.732	0	34.611	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1568.1	0	SC	0	2.732	0	34.610	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1569.1	0	SC	0	2.731	0	34.611	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1570.1	0	SC	0	2.730	0	34.611	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1571.0	0	SC	0	2.729	0	34.611	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1572.0	0	SC	0	2.728	0	34.612	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1573.0	0	SC	0	2.727	0	34.611	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1574.0	0	SC	0	2.727	0	34.611	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1575.0	0	SC	0	2.725	0	34.612	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1576.0	0	SC	0	2.724	0	34.612	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1577.0	0	SC	0	2.724	0	34.611	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1577.9	0	SC	0	2.724	0	34.611	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1578.9	0	SC	0	2.724	0	34.612	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1579.9	0	SC	0	2.723	0	34.612	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1580.9	0	SC	0	2.721	0	34.612	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1581.9	0	SC	0	2.719	0	34.612	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1582.9	0	SC	0	2.717	0	34.612	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1583.9	0	SC	0	2.712	0	34.612	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1584.9	0	SC	0	2.709	0	34.613	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1585.8	0	SC	0	2.707	0	34.613	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1586.8	0	SC	0	2.706	0	34.613	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1587.8	0	SC	0	2.705	0	34.613	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1588.8	0	SC	0	2.703	0	34.613	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1589.8	0	SC	0	2.701	0	34.613	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1590.8	0	SC	0	2.699	0	34.614	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1591.8	0	SC	0	2.699	0	34.613	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1592.7	0	SC	0	2.699	0	34.613	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1593.7	0	SC	0	2.699	0	34.613	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1594.7	0	SC	0	2.700	0	34.613	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1595.7	0	SC	0	2.700	0	34.613	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1596.7	0	SC	0	2.700	0	34.613	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1597.7	0	SC	0	2.700	0	34.613	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1598.7	0	SC	0	2.700	0	34.613	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1599.7	0	SC	0	2.700	0	34.613	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1600.6	0	SC	0	2.699	0	34.613	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1601.6	0	SC	0	2.699	0	34.613	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1602.6	0	SC	0	2.699	0	34.613	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1603.6	0	SC	0	2.700	0	34.613	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1604.6	0	SC	0	2.700	0	34.613	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1605.6	0	SC	0	2.699	0	34.613	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1606.6	0	SC	0	2.699	0	34.613	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1607.6	0	SC	0	2.700	0	34.613	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1608.5	0	SC	0	2.699	0	34.613	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1609.5	0	SC	0	2.699	0	34.613	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1610.5	0	SC	0	2.699	0	34.613	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1611.5	0	SC	0	2.698	0	34.614	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1612.5	0	SC	0	2.697	0	34.614	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1613.5	0	SC	0	2.697	0	34.613	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1614.5	0	SC	0	2.696	0	34.614	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1615.4	0	SC	0	2.695	0	34.614	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1616.4	0	SC	0	2.695	0	34.614	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1617.4	0	SC	0	2.694	0	34.614	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1618.4	0	SC	0	2.693	0	34.614	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1619.4	0	SC	0	2.692	0	34.614	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1620.4	0	SC	0	2.689	0	34.614	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1621.4	0	SC	0	2.687	0	34.614	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1622.4	0	SC	0	2.685	0	34.615	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1623.3	0	SC	0	2.685	0	34.614	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1624.3	0	SC	0	2.684	0	34.615	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1625.3	0	SC	0	2.682	0	34.615	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1626.3	0	SC	0	2.679	0	34.615	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1627.3	0	SC	0	2.678	0	34.615	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1628.3	0	SC	0	2.676	0	34.616	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1629.3	0	SC	0	2.674	0	34.616	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1630.2	0	SC	0	2.674	0	34.616	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1631.2	0	SC	0	2.673	0	34.616	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1632.2	0	SC	0	2.670	0	34.616	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1633.2	0	SC	0	2.669	0	34.616	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1634.2	0	SC	0	2.668	0	34.616	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1635.2	0	SC	0	2.666	0	34.616	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1636.2	0	SC	0	2.661	0	34.617	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1637.1	0	SC	0	2.656	0	34.617	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1638.1	0	SC	0	2.655	0	34.617	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1639.1	0	SC	0	2.654	0	34.617	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1640.1	0	SC	0	2.652	0	34.617	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1641.1	0	SC	0	2.649	0	34.617	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1642.1	0	SC	0	2.647	0	34.617	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1643.1	0	SC	0	2.646	0	34.617	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1644.1	0	SC	0	2.643	0	34.618	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1645.0	0	SC	0	2.643	0	34.617	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1646.0	0	SC	0	2.641	0	34.617	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1647.0	0	SC	0	2.635	0	34.618	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1648.0	0	SC	0	2.628	0	34.619	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1649.0	0	SC	0	2.628	0	34.618	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1650.0	0	SC	0	2.626	0	34.618	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1651.0	0	SC	0	2.625	0	34.619	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1651.9	0	SC	0	2.624	0	34.619	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1652.9	0	SC	0	2.623	0	34.619	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1653.9	0	SC	0	2.622	0	34.619	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1654.9	0	SC	0	2.620	0	34.619	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1655.9	0	SC	0	2.620	0	34.618	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1656.9	0	SC	0	2.619	0	34.619	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1657.9	0	SC	0	2.616	0	34.619	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1658.9	0	SC	0	2.612	0	34.619	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1659.8	0	SC	0	2.609	0	34.620	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1660.8	0	SC	0	2.602	0	34.620	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1661.8	0	SC	0	2.589	0	34.623	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1662.8	0	SC	0	2.584	0	34.622	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1663.8	0	SC	0	2.577	0	34.622	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1664.8	0	SC	0	2.573	0	34.622	0	3.05	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1665.8	0	SC	0	2.571	0	34.622	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1666.7	0	SC	0	2.567	0	34.623	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1667.7	0	SC	0	2.567	0	34.622	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1668.7	0	SC	0	2.567	0	34.623	0	3.05	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1669.7	0	SC	0	2.566	0	34.623	0	3.05	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1670.7	0	SC	0	2.566	0	34.623	0	3.05	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1671.7	0	SC	0	2.566	0	34.623	0	3.05	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1672.7	0	SC	0	2.565	0	34.623	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1673.6	0	SC	0	2.565	0	34.623	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1674.6	0	SC	0	2.563	0	34.623	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1675.6	0	SC	0	2.552	0	34.624	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1676.6	0	SC	0	2.549	0	34.624	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1677.6	0	SC	0	2.549	0	34.623	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1678.6	0	SC	0	2.547	0	34.624	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1679.6	0	SC	0	2.546	0	34.624	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1680.6	0	SC	0	2.546	0	34.624	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1681.5	0	SC	0	2.545	0	34.624	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1682.5	0	SC	0	2.545	0	34.624	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1683.5	0	SC	0	2.545	0	34.624	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1684.5	0	SC	0	2.545	0	34.624	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1685.5	0	SC	0	2.545	0	34.624	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1686.5	0	SC	0	2.545	0	34.624	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1687.5	0	SC	0	2.544	0	34.624	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1688.4	0	SC	0	2.542	0	34.624	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1689.4	0	SC	0	2.538	0	34.625	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1690.4	0	SC	0	2.532	0	34.625	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1691.4	0	SC	0	2.532	0	34.625	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1692.4	0	SC	0	2.532	0	34.625	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1693.4	0	SC	0	2.532	0	34.625	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1694.4	0	SC	0	2.533	0	34.625	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1695.3	0	SC	0	2.533	0	34.625	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1696.3	0	SC	0	2.533	0	34.625	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1697.3	0	SC	0	2.532	0	34.625	0	3.05	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1698.3	0	SC	0	2.532	0	34.625	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1699.3	0	SC	0	2.531	0	34.625	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1700.3	0	SC	0	2.530	0	34.625	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1701.3	0	SC	0	2.530	0	34.625	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1702.3	0	SC	0	2.530	0	34.625	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1703.2	0	SC	0	2.530	0	34.625	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1704.2	0	SC	0	2.530	0	34.625	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1705.2	0	SC	0	2.529	0	34.626	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1706.2	0	SC	0	2.529	0	34.626	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1707.2	0	SC	0	2.529	0	34.625	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1708.2	0	SC	0	2.529	0	34.625	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1709.2	0	SC	0	2.527	0	34.625	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1710.1	0	SC	0	2.527	0	34.625	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1711.1	0	SC	0	2.526	0	34.625	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1712.1	0	SC	0	2.526	0	34.625	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1713.1	0	SC	0	2.526	0	34.625	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1714.1	0	SC	0	2.526	0	34.625	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1715.1	0	SC	0	2.529	0	34.625	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1716.1	0	SC	0	2.529	0	34.625	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1717.0	0	SC	0	2.530	0	34.625	0	3.04	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1718.0	0	SC	0	2.529	0	34.625	0	3.04	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1719.0	0	SC	0	2.528	0	34.625	0	3.04	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1720.0	0	SC	0	2.527	0	34.626	0	3.05	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1721.0	0	SC	0	2.527	0	34.625	0	3.05	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1722.0	0	SC	0	2.527	0	34.625	0	3.05	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1723.0	0	SC	0	2.527	0	34.625	0	3.05	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1723.9	0	SC	0	2.527	0	34.625	0	3.05	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1724.9	0	SC	0	2.526	0	34.625	0	3.05	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1725.9	0	SC	0	2.526	0	34.625	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1726.9	0	SC	0	2.525	0	34.626	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1727.9	0	SC	0	2.526	0	34.626	0	3.05	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1728.9	0	SC	0	2.526	0	34.625	0	3.05	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1729.9	0	SC	0	2.525	0	34.626	0	3.05	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1730.9	0	SC	0	2.526	0	34.626	0	3.05	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1731.8	0	SC	0	2.527	0	34.625	0	3.05	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1732.8	0	SC	0	2.527	0	34.625	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1733.8	0	SC	0	2.526	0	34.626	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1734.8	0	SC	0	2.525	0	34.626	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1735.8	0	SC	0	2.523	0	34.626	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1736.8	0	SC	0	2.521	0	34.626	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1737.8	0	SC	0	2.522	0	34.626	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1738.7	0	SC	0	2.516	0	34.627	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1739.7	0	SC	0	2.510	0	34.628	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1740.7	0	SC	0	2.506	0	34.627	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1741.7	0	SC	0	2.502	0	34.627	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1742.7	0	SC	0	2.501	0	34.627	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1743.7	0	SC	0	2.500	0	34.627	0	3.05	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1744.7	0	SC	0	2.498	0	34.628	0	3.05	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1745.6	0	SC	0	2.498	0	34.627	0	3.06	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1746.6	0	SC	0	2.498	0	34.627	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1747.6	0	SC	0	2.498	0	34.627	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1748.6	0	SC	0	2.498	0	34.627	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1749.6	0	SC	0	2.496	0	34.628	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1750.6	0	SC	0	2.495	0	34.628	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1751.6	0	SC	0	2.495	0	34.628	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1752.5	0	SC	0	2.495	0	34.628	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1753.5	0	SC	0	2.495	0	34.628	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1754.5	0	SC	0	2.494	0	34.627	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1755.5	0	SC	0	2.491	0	34.628	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1756.5	0	SC	0	2.489	0	34.628	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1757.5	0	SC	0	2.486	0	34.628	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1758.5	0	SC	0	2.484	0	34.629	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1759.4	0	SC	0	2.485	0	34.629	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1760.4	0	SC	0	2.480	0	34.630	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1761.4	0	SC	0	2.476	0	34.631	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1762.4	0	SC	0	2.471	0	34.631	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1763.4	0	SC	0	2.466	0	34.630	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1764.4	0	SC	0	2.464	0	34.630	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1765.4	0	SC	0	2.461	0	34.630	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1766.3	0	SC	0	2.460	0	34.630	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1767.3	0	SC	0	2.458	0	34.630	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1768.3	0	SC	0	2.456	0	34.631	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1769.3	0	SC	0	2.455	0	34.631	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1770.3	0	SC	0	2.454	0	34.631	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1771.3	0	SC	0	2.454	0	34.631	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1772.3	0	SC	0	2.453	0	34.631	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1773.2	0	SC	0	2.453	0	34.631	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1774.2	0	SC	0	2.453	0	34.631	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1775.2	0	SC	0	2.453	0	34.631	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1776.2	0	SC	0	2.453	0	34.631	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1777.2	0	SC	0	2.452	0	34.631	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1778.2	0	SC	0	2.452	0	34.631	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1779.2	0	SC	0	2.452	0	34.631	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1780.2	0	SC	0	2.453	0	34.631	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1781.1	0	SC	0	2.453	0	34.630	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1782.1	0	SC	0	2.452	0	34.630	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1783.1	0	SC	0	2.451	0	34.631	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1784.1	0	SC	0	2.451	0	34.631	0	3.07	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1785.1	0	SC	0	2.450	0	34.631	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1786.1	0	SC	0	2.448	0	34.631	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1787.1	0	SC	0	2.448	0	34.631	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1788.0	0	SC	0	2.446	0	34.632	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1789.0	0	SC	0	2.446	0	34.632	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1790.0	0	SC	0	2.445	0	34.632	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1791.0	0	SC	0	2.444	0	34.632	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1792.0	0	SC	0	2.443	0	34.632	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1793.0	0	SC	0	2.443	0	34.632	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1794.0	0	SC	0	2.443	0	34.632	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1794.9	0	SC	0	2.442	0	34.632	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1795.9	0	SC	0	2.441	0	34.632	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1796.9	0	SC	0	2.441	0	34.632	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1797.9	0	SC	0	2.439	0	34.632	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1798.9	0	SC	0	2.440	0	34.632	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1799.9	0	SC	0	2.440	0	34.632	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1800.9	0	SC	0	2.440	0	34.632	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1801.8	0	SC	0	2.439	0	34.632	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1802.8	0	SC	0	2.439	0	34.632	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1803.8	0	SC	0	2.438	0	34.632	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1804.8	0	SC	0	2.438	0	34.632	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1805.8	0	SC	0	2.438	0	34.632	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1806.8	0	SC	0	2.438	0	34.632	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1807.8	0	SC	0	2.438	0	34.632	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1808.7	0	SC	0	2.438	0	34.632	0	3.09	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1809.7	0	SC	0	2.437	0	34.632	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1810.7	0	SC	0	2.432	0	34.633	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1811.7	0	SC	0	2.429	0	34.633	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1812.7	0	SC	0	2.428	0	34.633	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1813.7	0	SC	0	2.428	0	34.633	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1814.7	0	SC	0	2.428	0	34.633	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1815.6	0	SC	0	2.427	0	34.633	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1816.6	0	SC	0	2.424	0	34.633	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1817.6	0	SC	0	2.421	0	34.634	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1818.6	0	SC	0	2.419	0	34.634	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1819.6	0	SC	0	2.419	0	34.634	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1820.6	0	SC	0	2.419	0	34.634	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1821.6	0	SC	0	2.418	0	34.634	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1822.5	0	SC	0	2.419	0	34.634	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1823.5	0	SC	0	2.418	0	34.634	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1824.5	0	SC	0	2.417	0	34.634	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1825.5	0	SC	0	2.414	0	34.634	0	3.08	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1826.5	0	SC	0	2.414	0	34.634	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1827.5	0	SC	0	2.413	0	34.634	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1828.5	0	SC	0	2.412	0	34.634	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1829.4	0	SC	0	2.412	0	34.635	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1830.4	0	SC	0	2.412	0	34.634	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1831.4	0	SC	0	2.411	0	34.634	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1832.4	0	SC	0	2.410	0	34.635	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1833.4	0	SC	0	2.410	0	34.635	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1834.4	0	SC	0	2.410	0	34.635	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1835.4	0	SC	0	2.410	0	34.635	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1836.3	0	SC	0	2.410	0	34.635	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1837.3	0	SC	0	2.409	0	34.635	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1838.3	0	SC	0	2.409	0	34.635	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1839.3	0	SC	0	2.408	0	34.635	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1840.3	0	SC	0	2.408	0	34.635	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1841.3	0	SC	0	2.408	0	34.635	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1842.3	0	SC	0	2.408	0	34.635	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1843.2	0	SC	0	2.407	0	34.635	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1844.2	0	SC	0	2.407	0	34.635	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1845.2	0	SC	0	2.404	0	34.635	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1846.2	0	SC	0	2.396	0	34.637	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1847.2	0	SC	0	2.393	0	34.636	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1848.2	0	SC	0	2.392	0	34.636	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1849.2	0	SC	0	2.392	0	34.636	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1850.1	0	SC	0	2.390	0	34.637	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1851.1	0	SC	0	2.388	0	34.637	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1852.1	0	SC	0	2.386	0	34.637	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1853.1	0	SC	0	2.386	0	34.637	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1854.1	0	SC	0	2.386	0	34.637	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1855.1	0	SC	0	2.386	0	34.637	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1856.0	0	SC	0	2.386	0	34.636	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1857.0	0	SC	0	2.384	0	34.636	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1858.0	0	SC	0	2.380	0	34.638	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1859.0	0	SC	0	2.381	0	34.637	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1860.0	0	SC	0	2.378	0	34.637	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1861.0	0	SC	0	2.379	0	34.636	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1862.0	0	SC	0	2.378	0	34.637	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1862.9	0	SC	0	2.378	0	34.637	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1863.9	0	SC	0	2.380	0	34.638	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1864.9	0	SC	0	2.379	0	34.637	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1865.9	0	SC	0	2.377	0	34.637	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1866.9	0	SC	0	2.376	0	34.637	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1867.9	0	SC	0	2.376	0	34.637	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1868.9	0	SC	0	2.375	0	34.638	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1869.8	0	SC	0	2.377	0	34.638	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1870.8	0	SC	0	2.377	0	34.638	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1871.8	0	SC	0	2.364	0	34.639	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1872.8	0	SC	0	2.362	0	34.639	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1873.8	0	SC	0	2.362	0	34.638	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1874.8	0	SC	0	2.362	0	34.638	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1875.8	0	SC	0	2.362	0	34.639	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1876.7	0	SC	0	2.362	0	34.638	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1877.7	0	SC	0	2.362	0	34.638	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1878.7	0	SC	0	2.362	0	34.638	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1879.7	0	SC	0	2.362	0	34.638	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1880.7	0	SC	0	2.361	0	34.639	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1881.7	0	SC	0	2.361	0	34.639	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1882.7	0	SC	0	2.361	0	34.639	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1883.6	0	SC	0	2.360	0	34.639	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1884.6	0	SC	0	2.360	0	34.639	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1885.6	0	SC	0	2.360	0	34.638	0	3.10	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1886.6	0	SC	0	2.359	0	34.638	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1887.6	0	SC	0	2.359	0	34.639	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1888.6	0	SC	0	2.359	0	34.639	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1889.6	0	SC	0	2.357	0	34.639	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1890.5	0	SC	0	2.356	0	34.639	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1891.5	0	SC	0	2.355	0	34.639	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1892.5	0	SC	0	2.352	0	34.639	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1893.5	0	SC	0	2.349	0	34.639	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1894.5	0	SC	0	2.346	0	34.640	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1895.5	0	SC	0	2.344	0	34.640	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1896.5	0	SC	0	2.342	0	34.640	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1897.4	0	SC	0	2.341	0	34.640	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1898.4	0	SC	0	2.341	0	34.640	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1899.4	0	SC	0	2.339	0	34.640	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1900.4	0	SC	0	2.339	0	34.640	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1901.4	0	SC	0	2.339	0	34.640	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1902.4	0	SC	0	2.337	0	34.640	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1903.4	0	SC	0	2.336	0	34.641	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1904.3	0	SC	0	2.334	0	34.641	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1905.3	0	SC	0	2.334	0	34.641	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1906.3	0	SC	0	2.333	0	34.641	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1907.3	0	SC	0	2.333	0	34.641	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1908.3	0	SC	0	2.333	0	34.641	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1909.3	0	SC	0	2.332	0	34.641	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1910.2	0	SC	0	2.330	0	34.641	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1911.2	0	SC	0	2.329	0	34.641	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1912.2	0	SC	0	2.327	0	34.641	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1913.2	0	SC	0	2.326	0	34.641	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1914.2	0	SC	0	2.325	0	34.641	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1915.2	0	SC	0	2.325	0	34.641	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1916.2	0	SC	0	2.324	0	34.641	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1917.1	0	SC	0	2.323	0	34.642	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1918.1	0	SC	0	2.323	0	34.641	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1919.1	0	SC	0	2.323	0	34.641	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1920.1	0	SC	0	2.318	0	34.642	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1921.1	0	SC	0	2.316	0	34.642	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1922.1	0	SC	0	2.316	0	34.643	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1923.1	0	SC	0	2.316	0	34.643	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1924.0	0	SC	0	2.316	0	34.642	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1925.0	0	SC	0	2.316	0	34.643	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1926.0	0	SC	0	2.316	0	34.642	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1927.0	0	SC	0	2.316	0	34.642	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1928.0	0	SC	0	2.315	0	34.643	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1929.0	0	SC	0	2.315	0	34.642	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1930.0	0	SC	0	2.315	0	34.642	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1930.9	0	SC	0	2.315	0	34.643	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1931.9	0	SC	0	2.315	0	34.643	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1932.9	0	SC	0	2.316	0	34.642	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1933.9	0	SC	0	2.316	0	34.642	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1934.9	0	SC	0	2.316	0	34.642	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1935.9	0	SC	0	2.316	0	34.642	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1936.8	0	SC	0	2.316	0	34.642	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1937.8	0	SC	0	2.316	0	34.643	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1938.8	0	SC	0	2.316	0	34.642	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1939.8	0	SC	0	2.316	0	34.643	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1940.8	0	SC	0	2.316	0	34.643	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1941.8	0	SC	0	2.317	0	34.642	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1942.8	0	SC	0	2.316	0	34.642	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1943.7	0	SC	0	2.316	0	34.642	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1944.7	0	SC	0	2.316	0	34.643	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1945.7	0	SC	0	2.315	0	34.643	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1946.7	0	SC	0	2.315	0	34.642	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1947.7	0	SC	0	2.316	0	34.642	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1948.7	0	SC	0	2.317	0	34.642	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1949.7	0	SC	0	2.317	0	34.642	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1950.6	0	SC	0	2.316	0	34.642	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1951.6	0	SC	0	2.316	0	34.643	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1952.6	0	SC	0	2.316	0	34.643	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1953.6	0	SC	0	2.316	0	34.643	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1954.6	0	SC	0	2.317	0	34.642	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1955.6	0	SC	0	2.317	0	34.642	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1956.6	0	SC	0	2.317	0	34.643	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1957.5	0	SC	0	2.317	0	34.643	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1958.5	0	SC	0	2.318	0	34.643	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1959.5	0	SC	0	2.317	0	34.643	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1960.5	0	SC	0	2.317	0	34.643	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1961.5	0	SC	0	2.317	0	34.643	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1962.5	0	SC	0	2.317	0	34.643	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1963.4	0	SC	0	2.316	0	34.643	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1964.4	0	SC	0	2.312	0	34.643	0	3.11	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1965.4	0	SC	0	2.308	0	34.644	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1966.4	0	SC	0	2.307	0	34.644	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1967.4	0	SC	0	2.307	0	34.643	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1968.4	0	SC	0	2.307	0	34.643	0	3.14	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1969.4	0	SC	0	2.308	0	34.643	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1970.3	0	SC	0	2.308	0	34.644	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1971.3	0	SC	0	2.308	0	34.643	0	3.12	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1972.3	0	SC	0	2.307	0	34.643	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1973.3	0	SC	0	2.308	0	34.643	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1974.3	0	SC	0	2.307	0	34.643	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1975.3	0	SC	0	2.307	0	34.644	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1976.3	0	SC	0	2.307	0	34.644	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1977.2	0	SC	0	2.307	0	34.644	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1978.2	0	SC	0	2.307	0	34.644	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1979.2	0	SC	0	2.306	0	34.644	0	3.15	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1980.2	0	SC	0	2.307	0	34.644	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1981.2	0	SC	0	2.306	0	34.644	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1982.2	0	SC	0	2.304	0	34.644	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1983.1	0	SC	0	2.300	0	34.645	0	3.13	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1984.1	0	SC	0	2.299	0	34.644	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1985.1	0	SC	0	2.298	0	34.644	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1986.1	0	SC	0	2.298	0	34.644	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1987.1	0	SC	0	2.298	0	34.644	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1988.1	0	SC	0	2.298	0	34.644	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1989.1	0	SC	0	2.297	0	34.645	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1990.0	0	SC	0	2.294	0	34.645	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1991.0	0	SC	0	2.292	0	34.645	0	3.16	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1992.0	0	SC	0	2.291	0	34.645	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1993.0	0	SC	0	2.291	0	34.644	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1994.0	0	SC	0	2.291	0	34.644	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1995.0	0	SC	0	2.291	0	34.644	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1995.9	0	SC	0	2.290	0	34.644	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1996.9	0	SC	0	2.289	0	34.645	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1997.9	0	SC	0	2.289	0	34.645	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1998.9	0	SC	0	2.288	0	34.645	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	1999.9	0	SC	0	2.288	0	34.645	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2000.9	0	SC	0	2.288	0	34.645	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2001.9	0	SC	0	2.288	0	34.645	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2002.8	0	SC	0	2.288	0	34.645	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2003.8	0	SC	0	2.288	0	34.645	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2004.8	0	SC	0	2.287	0	34.646	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2005.8	0	SC	0	2.288	0	34.645	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2006.8	0	SC	0	2.283	0	34.646	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2007.8	0	SC	0	2.278	0	34.647	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2008.8	0	SC	0	2.276	0	34.646	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2009.7	0	SC	0	2.276	0	34.646	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2010.7	0	SC	0	2.276	0	34.646	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2011.7	0	SC	0	2.277	0	34.646	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2012.7	0	SC	0	2.277	0	34.646	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2013.7	0	SC	0	2.277	0	34.646	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2014.7	0	SC	0	2.276	0	34.647	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2015.6	0	SC	0	2.275	0	34.647	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2016.6	0	SC	0	2.273	0	34.648	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2017.6	0	SC	0	2.276	0	34.646	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2018.6	0	SC	0	2.277	0	34.646	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2019.6	0	SC	0	2.276	0	34.646	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2020.6	0	SC	0	2.269	0	34.648	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2021.6	0	SC	0	2.267	0	34.647	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2022.5	0	SC	0	2.268	0	34.647	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2023.5	0	SC	0	2.268	0	34.647	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2024.5	0	SC	0	2.268	0	34.647	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2025.5	0	SC	0	2.267	0	34.647	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2026.5	0	SC	0	2.267	0	34.647	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2027.5	0	SC	0	2.264	0	34.648	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2028.4	0	SC	0	2.263	0	34.647	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2029.4	0	SC	0	2.263	0	34.647	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2030.4	0	SC	0	2.262	0	34.648	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2031.4	0	SC	0	2.261	0	34.648	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2032.4	0	SC	0	2.259	0	34.648	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2033.4	0	SC	0	2.259	0	34.648	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2034.4	0	SC	0	2.257	0	34.648	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2035.3	0	SC	0	2.256	0	34.648	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2036.3	0	SC	0	2.256	0	34.649	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2037.3	0	SC	0	2.255	0	34.648	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2038.3	0	SC	0	2.255	0	34.649	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2039.3	0	SC	0	2.254	0	34.649	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2040.3	0	SC	0	2.254	0	34.648	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2041.2	0	SC	0	2.254	0	34.648	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2042.2	0	SC	0	2.254	0	34.648	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2043.2	0	SC	0	2.254	0	34.648	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2044.2	0	SC	0	2.254	0	34.648	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2045.2	0	SC	0	2.254	0	34.648	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2046.2	0	SC	0	2.254	0	34.648	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2047.2	0	SC	0	2.253	0	34.649	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2048.1	0	SC	0	2.253	0	34.649	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2049.1	0	SC	0	2.253	0	34.648	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2050.1	0	SC	0	2.250	0	34.649	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2051.1	0	SC	0	2.250	0	34.649	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2052.1	0	SC	0	2.249	0	34.649	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2053.1	0	SC	0	2.249	0	34.649	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2054.0	0	SC	0	2.249	0	34.649	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2055.0	0	SC	0	2.249	0	34.649	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2056.0	0	SC	0	2.249	0	34.649	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2057.0	0	SC	0	2.249	0	34.649	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2058.0	0	SC	0	2.249	0	34.648	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2059.0	0	SC	0	2.249	0	34.648	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2060.0	0	SC	0	2.249	0	34.648	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2060.9	0	SC	0	2.249	0	34.649	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2061.9	0	SC	0	2.249	0	34.649	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2062.9	0	SC	0	2.249	0	34.649	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2063.9	0	SC	0	2.249	0	34.649	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2064.9	0	SC	0	2.250	0	34.649	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2065.9	0	SC	0	2.249	0	34.649	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2066.8	0	SC	0	2.249	0	34.649	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2067.8	0	SC	0	2.249	0	34.648	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2068.8	0	SC	0	2.249	0	34.648	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2069.8	0	SC	0	2.248	0	34.648	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2070.8	0	SC	0	2.247	0	34.648	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2071.8	0	SC	0	2.247	0	34.649	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2072.8	0	SC	0	2.247	0	34.649	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2073.7	0	SC	0	2.247	0	34.649	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2074.7	0	SC	0	2.246	0	34.649	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2075.7	0	SC	0	2.246	0	34.649	0	3.17	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2076.7	0	SC	0	2.245	0	34.649	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2077.7	0	SC	0	2.244	0	34.649	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2078.7	0	SC	0	2.244	0	34.649	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2079.6	0	SC	0	2.243	0	34.649	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2080.6	0	SC	0	2.243	0	34.649	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2081.6	0	SC	0	2.243	0	34.649	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2082.6	0	SC	0	2.241	0	34.650	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2083.6	0	SC	0	2.241	0	34.650	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2084.6	0	SC	0	2.241	0	34.649	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2085.6	0	SC	0	2.239	0	34.650	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2086.5	0	SC	0	2.236	0	34.650	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2087.5	0	SC	0	2.236	0	34.650	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2088.5	0	SC	0	2.236	0	34.650	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2089.5	0	SC	0	2.236	0	34.650	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2090.5	0	SC	0	2.236	0	34.650	0	3.18	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2091.5	0	SC	0	2.237	0	34.650	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2092.4	0	SC	0	2.237	0	34.649	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2093.4	0	SC	0	2.237	0	34.649	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2094.4	0	SC	0	2.236	0	34.649	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2095.4	0	SC	0	2.236	0	34.649	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2096.4	0	SC	0	2.236	0	34.650	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2097.4	0	SC	0	2.237	0	34.650	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2098.4	0	SC	0	2.235	0	34.650	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2099.3	0	SC	0	2.234	0	34.650	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2100.3	0	SC	0	2.233	0	34.650	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2101.3	0	SC	0	2.233	0	34.650	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2102.3	0	SC	0	2.232	0	34.650	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2103.3	0	SC	0	2.232	0	34.650	0	3.19	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2104.3	0	SC	0	2.233	0	34.650	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2105.2	0	SC	0	2.233	0	34.650	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2106.2	0	SC	0	2.232	0	34.650	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2107.2	0	SC	0	2.230	0	34.650	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2108.2	0	SC	0	2.230	0	34.650	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2109.2	0	SC	0	2.229	0	34.650	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2110.2	0	SC	0	2.229	0	34.651	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2111.1	0	SC	0	2.228	0	34.651	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2112.1	0	SC	0	2.227	0	34.651	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2113.1	0	SC	0	2.227	0	34.651	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2114.1	0	SC	0	2.225	0	34.651	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2115.1	0	SC	0	2.214	0	34.653	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2116.1	0	SC	0	2.200	0	34.654	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2117.1	0	SC	0	2.196	0	34.654	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2118.0	0	SC	0	2.195	0	34.654	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2119.0	0	SC	0	2.194	0	34.654	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2120.0	0	SC	0	2.194	0	34.654	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2121.0	0	SC	0	2.194	0	34.654	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2122.0	0	SC	0	2.194	0	34.654	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2123.0	0	SC	0	2.194	0	34.654	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2123.9	0	SC	0	2.194	0	34.654	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2124.9	0	SC	0	2.192	0	34.654	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2125.9	0	SC	0	2.191	0	34.654	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2126.9	0	SC	0	2.191	0	34.654	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2127.9	0	SC	0	2.191	0	34.654	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2128.9	0	SC	0	2.191	0	34.654	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2129.9	0	SC	0	2.190	0	34.654	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2130.8	0	SC	0	2.190	0	34.654	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2131.8	0	SC	0	2.190	0	34.654	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2132.8	0	SC	0	2.190	0	34.654	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2133.8	0	SC	0	2.190	0	34.654	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2134.8	0	SC	0	2.189	0	34.654	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2135.8	0	SC	0	2.189	0	34.654	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2136.7	0	SC	0	2.189	0	34.654	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2137.7	0	SC	0	2.189	0	34.654	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2138.7	0	SC	0	2.189	0	34.654	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2139.7	0	SC	0	2.188	0	34.654	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2140.7	0	SC	0	2.187	0	34.654	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2141.7	0	SC	0	2.186	0	34.654	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2142.6	0	SC	0	2.184	0	34.655	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2143.6	0	SC	0	2.177	0	34.656	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2144.6	0	SC	0	2.177	0	34.655	0	3.20	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2145.6	0	SC	0	2.176	0	34.656	0	3.21	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2146.6	0	SC	0	2.175	0	34.656	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2147.6	0	SC	0	2.174	0	34.656	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2148.6	0	SC	0	2.173	0	34.656	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2149.5	0	SC	0	2.173	0	34.656	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2150.5	0	SC	0	2.172	0	34.656	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2151.5	0	SC	0	2.172	0	34.656	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2152.5	0	SC	0	2.171	0	34.656	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2153.5	0	SC	0	2.168	0	34.656	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2154.5	0	SC	0	2.164	0	34.657	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2155.4	0	SC	0	2.164	0	34.657	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2156.4	0	SC	0	2.164	0	34.657	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2157.4	0	SC	0	2.164	0	34.657	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2158.4	0	SC	0	2.165	0	34.657	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2159.4	0	SC	0	2.165	0	34.657	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2160.4	0	SC	0	2.165	0	34.657	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2161.3	0	SC	0	2.165	0	34.657	0	3.22	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2162.3	0	SC	0	2.165	0	34.657	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2163.3	0	SC	0	2.165	0	34.657	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2164.3	0	SC	0	2.165	0	34.657	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2165.3	0	SC	0	2.165	0	34.657	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2166.3	0	SC	0	2.165	0	34.657	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2167.3	0	SC	0	2.163	0	34.657	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2168.2	0	SC	0	2.162	0	34.657	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2169.2	0	SC	0	2.161	0	34.657	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2170.2	0	SC	0	2.160	0	34.658	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2171.2	0	SC	0	2.160	0	34.657	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2172.2	0	SC	0	2.160	0	34.657	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2173.2	0	SC	0	2.160	0	34.657	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2174.1	0	SC	0	2.160	0	34.658	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2175.1	0	SC	0	2.159	0	34.658	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2176.1	0	SC	0	2.159	0	34.658	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2177.1	0	SC	0	2.159	0	34.658	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2178.1	0	SC	0	2.159	0	34.658	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2179.1	0	SC	0	2.158	0	34.658	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2180.0	0	SC	0	2.158	0	34.657	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2181.0	0	SC	0	2.158	0	34.658	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2182.0	0	SC	0	2.159	0	34.658	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2183.0	0	SC	0	2.158	0	34.658	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2184.0	0	SC	0	2.159	0	34.658	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2185.0	0	SC	0	2.159	0	34.658	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2185.9	0	SC	0	2.158	0	34.658	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2186.9	0	SC	0	2.158	0	34.658	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2187.9	0	SC	0	2.158	0	34.658	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2188.9	0	SC	0	2.158	0	34.658	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2189.9	0	SC	0	2.158	0	34.658	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2190.9	0	SC	0	2.158	0	34.658	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2191.9	0	SC	0	2.158	0	34.658	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2192.8	0	SC	0	2.157	0	34.658	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2193.8	0	SC	0	2.156	0	34.658	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2194.8	0	SC	0	2.156	0	34.658	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2195.8	0	SC	0	2.155	0	34.658	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2196.8	0	SC	0	2.155	0	34.658	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2197.8	0	SC	0	2.155	0	34.658	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2198.7	0	SC	0	2.155	0	34.658	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2199.7	0	SC	0	2.155	0	34.658	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2200.7	0	SC	0	2.155	0	34.658	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2201.7	0	SC	0	2.154	0	34.658	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2202.7	0	SC	0	2.152	0	34.658	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2203.7	0	SC	0	2.152	0	34.658	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2204.6	0	SC	0	2.150	0	34.659	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2205.6	0	SC	0	2.150	0	34.659	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2206.6	0	SC	0	2.150	0	34.659	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2207.6	0	SC	0	2.150	0	34.659	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2208.6	0	SC	0	2.150	0	34.659	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2209.6	0	SC	0	2.150	0	34.659	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2210.5	0	SC	0	2.150	0	34.659	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2211.5	0	SC	0	2.150	0	34.658	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2212.5	0	SC	0	2.149	0	34.659	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2213.5	0	SC	0	2.148	0	34.659	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2214.5	0	SC	0	2.148	0	34.659	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2215.5	0	SC	0	2.148	0	34.659	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2216.4	0	SC	0	2.148	0	34.659	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2217.4	0	SC	0	2.148	0	34.659	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2218.4	0	SC	0	2.148	0	34.659	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2219.4	0	SC	0	2.148	0	34.659	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2220.4	0	SC	0	2.148	0	34.659	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2221.4	0	SC	0	2.148	0	34.659	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2222.4	0	SC	0	2.148	0	34.659	0	3.23	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2223.3	0	SC	0	2.147	0	34.659	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2224.3	0	SC	0	2.147	0	34.659	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2225.3	0	SC	0	2.147	0	34.659	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2226.3	0	SC	0	2.147	0	34.659	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2227.3	0	SC	0	2.147	0	34.658	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2228.3	0	SC	0	2.147	0	34.658	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2229.2	0	SC	0	2.146	0	34.659	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2230.2	0	SC	0	2.145	0	34.659	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2231.2	0	SC	0	2.143	0	34.660	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2232.2	0	SC	0	2.141	0	34.660	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2233.2	0	SC	0	2.140	0	34.660	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2234.2	0	SC	0	2.139	0	34.660	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2235.1	0	SC	0	2.138	0	34.660	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2236.1	0	SC	0	2.137	0	34.660	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2237.1	0	SC	0	2.135	0	34.660	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2238.1	0	SC	0	2.135	0	34.660	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2239.1	0	SC	0	2.135	0	34.660	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2240.1	0	SC	0	2.135	0	34.660	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2241.0	0	SC	0	2.135	0	34.660	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2242.0	0	SC	0	2.135	0	34.659	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2243.0	0	SC	0	2.131	0	34.661	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2244.0	0	SC	0	2.128	0	34.661	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2245.0	0	SC	0	2.126	0	34.661	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2246.0	0	SC	0	2.124	0	34.662	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2246.9	0	SC	0	2.125	0	34.660	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2247.9	0	SC	0	2.126	0	34.660	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2248.9	0	SC	0	2.127	0	34.660	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2249.9	0	SC	0	2.127	0	34.661	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2250.9	0	SC	0	2.126	0	34.661	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2251.9	0	SC	0	2.123	0	34.662	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2252.9	0	SC	0	2.119	0	34.663	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2253.8	0	SC	0	2.119	0	34.661	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2254.8	0	SC	0	2.119	0	34.661	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2255.8	0	SC	0	2.118	0	34.661	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2256.8	0	SC	0	2.118	0	34.661	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2257.8	0	SC	0	2.118	0	34.662	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2258.8	0	SC	0	2.118	0	34.662	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2259.7	0	SC	0	2.118	0	34.662	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2260.7	0	SC	0	2.118	0	34.661	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2261.7	0	SC	0	2.119	0	34.661	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2262.7	0	SC	0	2.119	0	34.661	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2263.7	0	SC	0	2.118	0	34.661	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2264.7	0	SC	0	2.117	0	34.662	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2265.6	0	SC	0	2.117	0	34.662	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2266.6	0	SC	0	2.117	0	34.661	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2267.6	0	SC	0	2.117	0	34.661	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2268.6	0	SC	0	2.117	0	34.661	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2269.6	0	SC	0	2.117	0	34.661	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2270.6	0	SC	0	2.117	0	34.662	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2271.5	0	SC	0	2.117	0	34.661	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2272.5	0	SC	0	2.117	0	34.661	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2273.5	0	SC	0	2.117	0	34.661	0	3.24	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2274.5	0	SC	0	2.117	0	34.661	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2275.5	0	SC	0	2.117	0	34.662	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2276.5	0	SC	0	2.117	0	34.662	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2277.4	0	SC	0	2.117	0	34.662	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2278.4	0	SC	0	2.117	0	34.661	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2279.4	0	SC	0	2.117	0	34.662	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2280.4	0	SC	0	2.116	0	34.662	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2281.4	0	SC	0	2.116	0	34.661	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2282.4	0	SC	0	2.116	0	34.662	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2283.3	0	SC	0	2.116	0	34.661	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2284.3	0	SC	0	2.116	0	34.662	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2285.3	0	SC	0	2.116	0	34.662	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2286.3	0	SC	0	2.116	0	34.661	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2287.3	0	SC	0	2.116	0	34.662	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2288.3	0	SC	0	2.116	0	34.662	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2289.2	0	SC	0	2.116	0	34.661	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2290.2	0	SC	0	2.116	0	34.662	0	3.25	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2291.2	0	SC	0	2.116	0	34.662	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2292.2	0	SC	0	2.116	0	34.662	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2293.2	0	SC	0	2.117	0	34.662	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2294.2	0	SC	0	2.117	0	34.662	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2295.1	0	SC	0	2.116	0	34.662	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2296.1	0	SC	0	2.116	0	34.662	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2297.1	0	SC	0	2.117	0	34.662	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2298.1	0	SC	0	2.117	0	34.661	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2299.1	0	SC	0	2.117	0	34.662	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2300.1	0	SC	0	2.118	0	34.662	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2301.0	0	SC	0	2.117	0	34.662	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2302.0	0	SC	0	2.117	0	34.662	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2303.0	0	SC	0	2.117	0	34.663	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2304.0	0	SC	0	2.116	0	34.663	0	3.26	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2305.0	0	SC	0	2.115	0	34.663	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2306.0	0	SC	0	2.116	0	34.663	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2306.9	0	SC	0	2.116	0	34.663	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2307.9	0	SC	0	2.116	0	34.662	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2308.9	0	SC	0	2.115	0	34.663	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2309.9	0	SC	0	2.114	0	34.663	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2310.9	0	SC	0	2.113	0	34.664	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2311.9	0	SC	0	2.114	0	34.663	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2312.8	0	SC	0	2.114	0	34.662	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2313.8	0	SC	0	2.114	0	34.662	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2314.8	0	SC	0	2.113	0	34.662	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2315.8	0	SC	0	2.113	0	34.663	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2316.8	0	SC	0	2.113	0	34.663	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2317.8	0	SC	0	2.113	0	34.663	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2318.7	0	SC	0	2.112	0	34.663	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2319.7	0	SC	0	2.112	0	34.663	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2320.7	0	SC	0	2.112	0	34.662	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2321.7	0	SC	0	2.112	0	34.662	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2322.7	0	SC	0	2.112	0	34.663	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2323.7	0	SC	0	2.111	0	34.663	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2324.6	0	SC	0	2.111	0	34.663	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2325.6	0	SC	0	2.110	0	34.663	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2326.6	0	SC	0	2.109	0	34.663	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2327.6	0	SC	0	2.109	0	34.663	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2328.6	0	SC	0	2.109	0	34.663	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2329.6	0	SC	0	2.109	0	34.663	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2330.5	0	SC	0	2.109	0	34.663	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2331.5	0	SC	0	2.109	0	34.663	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2332.5	0	SC	0	2.109	0	34.662	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2333.5	0	SC	0	2.109	0	34.662	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2334.5	0	SC	0	2.107	0	34.663	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2335.5	0	SC	0	2.105	0	34.663	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2336.4	0	SC	0	2.105	0	34.663	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2337.4	0	SC	0	2.105	0	34.663	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2338.4	0	SC	0	2.106	0	34.663	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2339.4	0	SC	0	2.107	0	34.663	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2340.4	0	SC	0	2.107	0	34.663	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2341.4	0	SC	0	2.106	0	34.663	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2342.3	0	SC	0	2.105	0	34.663	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2343.3	0	SC	0	2.104	0	34.663	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2344.3	0	SC	0	2.104	0	34.663	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2345.3	0	SC	0	2.103	0	34.664	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2346.3	0	SC	0	2.103	0	34.663	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2347.3	0	SC	0	2.102	0	34.663	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2348.2	0	SC	0	2.102	0	34.663	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2349.2	0	SC	0	2.100	0	34.664	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2350.2	0	SC	0	2.100	0	34.663	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2351.2	0	SC	0	2.101	0	34.663	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2352.2	0	SC	0	2.099	0	34.664	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2353.2	0	SC	0	2.099	0	34.663	0	3.27	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2354.1	0	SC	0	2.099	0	34.664	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2355.1	0	SC	0	2.099	0	34.663	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2356.1	0	SC	0	2.099	0	34.663	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2357.1	0	SC	0	2.099	0	34.664	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2358.1	0	SC	0	2.099	0	34.663	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2359.1	0	SC	0	2.099	0	34.663	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2360.0	0	SC	0	2.097	0	34.664	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2361.0	0	SC	0	2.095	0	34.664	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2362.0	0	SC	0	2.092	0	34.664	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2363.0	0	SC	0	2.089	0	34.664	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2364.0	0	SC	0	2.089	0	34.664	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2365.0	0	SC	0	2.087	0	34.665	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2365.9	0	SC	0	2.085	0	34.665	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2366.9	0	SC	0	2.082	0	34.665	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2367.9	0	SC	0	2.082	0	34.664	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2368.9	0	SC	0	2.082	0	34.665	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2369.9	0	SC	0	2.082	0	34.665	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2370.9	0	SC	0	2.081	0	34.666	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2371.8	0	SC	0	2.081	0	34.666	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2372.8	0	SC	0	2.081	0	34.666	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2373.8	0	SC	0	2.081	0	34.665	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2374.8	0	SC	0	2.080	0	34.665	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2375.8	0	SC	0	2.080	0	34.665	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2376.8	0	SC	0	2.079	0	34.666	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2377.7	0	SC	0	2.079	0	34.665	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2378.7	0	SC	0	2.079	0	34.665	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2379.7	0	SC	0	2.078	0	34.665	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2380.7	0	SC	0	2.078	0	34.665	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2381.7	0	SC	0	2.078	0	34.665	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2382.7	0	SC	0	2.078	0	34.665	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2383.6	0	SC	0	2.076	0	34.666	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2384.6	0	SC	0	2.075	0	34.666	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2385.6	0	SC	0	2.075	0	34.666	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2386.6	0	SC	0	2.075	0	34.665	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2387.6	0	SC	0	2.075	0	34.665	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2388.6	0	SC	0	2.075	0	34.666	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2389.5	0	SC	0	2.074	0	34.666	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2390.5	0	SC	0	2.075	0	34.666	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2391.5	0	SC	0	2.075	0	34.666	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2392.5	0	SC	0	2.075	0	34.665	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2393.5	0	SC	0	2.076	0	34.666	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2394.5	0	SC	0	2.076	0	34.666	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2395.4	0	SC	0	2.076	0	34.665	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2396.4	0	SC	0	2.075	0	34.666	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2397.4	0	SC	0	2.075	0	34.666	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2398.4	0	SC	0	2.075	0	34.666	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2399.4	0	SC	0	2.075	0	34.666	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2400.4	0	SC	0	2.075	0	34.666	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2401.3	0	SC	0	2.075	0	34.666	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2402.3	0	SC	0	2.075	0	34.666	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2403.3	0	SC	0	2.075	0	34.666	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2404.3	0	SC	0	2.075	0	34.666	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2405.3	0	SC	0	2.075	0	34.666	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2406.3	0	SC	0	2.075	0	34.666	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2407.2	0	SC	0	2.075	0	34.666	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2408.2	0	SC	0	2.074	0	34.666	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2409.2	0	SC	0	2.073	0	34.666	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2410.2	0	SC	0	2.072	0	34.666	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2411.2	0	SC	0	2.071	0	34.667	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2412.2	0	SC	0	2.071	0	34.666	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2413.1	0	SC	0	2.070	0	34.667	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2414.1	0	SC	0	2.070	0	34.667	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2415.1	0	SC	0	2.069	0	34.667	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2416.1	0	SC	0	2.069	0	34.667	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2417.1	0	SC	0	2.069	0	34.667	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2418.0	0	SC	0	2.069	0	34.667	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2419.0	0	SC	0	2.068	0	34.667	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2420.0	0	SC	0	2.068	0	34.667	0	3.33	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2421.0	0	SC	0	2.068	0	34.667	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2422.0	0	SC	0	2.068	0	34.667	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2423.0	0	SC	0	2.067	0	34.667	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2423.9	0	SC	0	2.067	0	34.667	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2424.9	0	SC	0	2.066	0	34.667	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2425.9	0	SC	0	2.066	0	34.667	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2426.9	0	SC	0	2.066	0	34.667	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2427.9	0	SC	0	2.066	0	34.668	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2428.9	0	SC	0	2.064	0	34.668	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2429.8	0	SC	0	2.062	0	34.668	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2430.8	0	SC	0	2.060	0	34.668	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2431.8	0	SC	0	2.061	0	34.668	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2432.8	0	SC	0	2.061	0	34.668	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2433.8	0	SC	0	2.060	0	34.668	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2434.8	0	SC	0	2.060	0	34.668	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2435.7	0	SC	0	2.059	0	34.668	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2436.7	0	SC	0	2.058	0	34.668	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2437.7	0	SC	0	2.058	0	34.668	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2438.7	0	SC	0	2.058	0	34.668	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2439.7	0	SC	0	2.057	0	34.668	0	3.28	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2440.7	0	SC	0	2.057	0	34.668	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2441.6	0	SC	0	2.056	0	34.669	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2442.6	0	SC	0	2.054	0	34.669	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2443.6	0	SC	0	2.053	0	34.669	0	3.29	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2444.6	0	SC	0	2.053	0	34.669	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2445.6	0	SC	0	2.053	0	34.669	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2446.6	0	SC	0	2.052	0	34.669	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2447.5	0	SC	0	2.050	0	34.670	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2448.5	0	SC	0	2.050	0	34.669	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2449.5	0	SC	0	2.049	0	34.669	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2450.5	0	SC	0	2.049	0	34.669	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2451.5	0	SC	0	2.048	0	34.670	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2452.4	0	SC	0	2.047	0	34.669	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2453.4	0	SC	0	2.046	0	34.670	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2454.4	0	SC	0	2.045	0	34.670	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2455.4	0	SC	0	2.045	0	34.670	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2456.4	0	SC	0	2.045	0	34.670	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2457.4	0	SC	0	2.044	0	34.670	0	3.33	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2458.3	0	SC	0	2.044	0	34.670	0	3.33	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2459.3	0	SC	0	2.044	0	34.670	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2460.3	0	SC	0	2.044	0	34.670	0	3.33	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2461.3	0	SC	0	2.045	0	34.670	0	3.33	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2462.3	0	SC	0	2.044	0	34.670	0	3.30	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2463.3	0	SC	0	2.044	0	34.670	0	3.34	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2464.2	0	SC	0	2.044	0	34.670	0	3.33	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2465.2	0	SC	0	2.044	0	34.670	0	3.33	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2466.2	0	SC	0	2.044	0	34.670	0	3.33	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2467.2	0	SC	0	2.045	0	34.670	0	3.33	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2468.2	0	SC	0	2.045	0	34.670	0	3.33	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2469.2	0	SC	0	2.045	0	34.669	0	3.33	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2470.1	0	SC	0	2.045	0	34.669	0	3.33	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2471.1	0	SC	0	2.045	0	34.669	0	3.33	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2472.1	0	SC	0	2.045	0	34.670	0	3.34	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2473.1	0	SC	0	2.044	0	34.670	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2474.1	0	SC	0	2.044	0	34.670	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2475.1	0	SC	0	2.042	0	34.670	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2476.0	0	SC	0	2.041	0	34.670	0	3.34	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2477.0	0	SC	0	2.041	0	34.670	0	3.34	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2478.0	0	SC	0	2.041	0	34.670	0	3.34	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2479.0	0	SC	0	2.041	0	34.671	0	3.35	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2480.0	0	SC	0	2.041	0	34.670	0	3.35	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2480.9	0	SC	0	2.040	0	34.671	0	3.34	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2481.9	0	SC	0	2.039	0	34.671	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2482.9	0	SC	0	2.039	0	34.671	0	3.31	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2483.9	0	SC	0	2.039	0	34.671	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2484.9	0	SC	0	2.039	0	34.671	0	3.35	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2485.9	0	SC	0	2.037	0	34.671	0	3.35	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2486.8	0	SC	0	2.036	0	34.672	0	3.35	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2487.8	0	SC	0	2.034	0	34.671	0	3.35	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2488.8	0	SC	0	2.033	0	34.672	0	3.35	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2489.8	0	SC	0	2.033	0	34.672	0	3.35	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2490.8	0	SC	0	2.032	0	34.672	0	3.36	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2491.8	0	SC	0	2.031	0	34.672	0	3.33	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2492.7	0	SC	0	2.030	0	34.672	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2493.7	0	SC	0	2.030	0	34.672	0	3.32	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2494.7	0	SC	0	2.030	0	34.672	0	3.33	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2495.7	0	SC	0	2.030	0	34.672	0	3.36	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2496.7	0	SC	0	2.030	0	34.672	0	3.35	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2497.7	0	SC	0	2.029	0	34.672	0	3.35	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2498.6	0	SC	0	2.028	0	34.673	0	3.33	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2499.6	0	SC	0	2.028	0	34.673	0	3.33	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2500.6	0	SC	0	2.029	0	34.672	0	3.34	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2501.6	0	SC	0	2.029	0	34.673	0	3.33	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2502.6	0	SC	0	2.029	0	34.672	0	3.36	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2503.5	0	SC	0	2.029	0	34.673	0	3.36	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2504.5	0	SC	0	2.029	0	34.672	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2505.5	0	SC	0	2.029	0	34.672	0	3.36	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2506.5	0	SC	0	2.029	0	34.672	0	3.36	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2507.5	0	SC	0	2.029	0	34.672	0	3.36	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2508.5	0	SC	0	2.029	0	34.672	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2509.4	0	SC	0	2.029	0	34.672	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2510.4	0	SC	0	2.030	0	34.672	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2511.4	0	SC	0	2.030	0	34.672	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2512.4	0	SC	0	2.030	0	34.672	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2513.4	0	SC	0	2.030	0	34.672	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2514.4	0	SC	0	2.030	0	34.672	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2515.3	0	SC	0	2.029	0	34.673	0	3.34	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2516.3	0	SC	0	2.026	0	34.673	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2517.3	0	SC	0	2.025	0	34.673	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2518.3	0	SC	0	2.024	0	34.673	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2519.3	0	SC	0	2.024	0	34.673	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2520.3	0	SC	0	2.024	0	34.673	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2521.2	0	SC	0	2.022	0	34.673	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2522.2	0	SC	0	2.021	0	34.673	0	3.37	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2523.2	0	SC	0	2.021	0	34.673	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2524.2	0	SC	0	2.019	0	34.674	0	3.35	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2525.2	0	SC	0	2.010	0	34.676	0	3.35	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2526.1	0	SC	0	2.007	0	34.676	0	3.36	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2527.1	0	SC	0	2.004	0	34.676	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2528.1	0	SC	0	2.003	0	34.676	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2529.1	0	SC	0	2.002	0	34.676	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2530.1	0	SC	0	2.002	0	34.676	0	3.36	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2531.1	0	SC	0	2.002	0	34.676	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2532.0	0	SC	0	1.999	0	34.677	0	3.39	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2533.0	0	SC	0	1.998	0	34.677	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2534.0	0	SC	0	1.998	0	34.677	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2535.0	0	SC	0	1.997	0	34.677	0	3.38	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2536.0	0	SC	0	1.997	0	34.677	0	3.39	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2537.0	0	SC	0	1.997	0	34.677	0	3.39	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2537.9	0	SC	0	1.997	0	34.677	0	3.39	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2538.9	0	SC	0	1.997	0	34.678	0	3.42	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2539.9	0	SC	0	1.997	0	34.677	0	3.39	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2540.9	0	SC	0	1.997	0	34.677	0	3.39	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2541.9	0	SC	0	1.997	0	34.677	0	3.43	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2542.8	0	SC	0	1.997	0	34.677	0	3.43	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2543.8	0	SC	0	1.997	0	34.677	0	3.42	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2544.8	0	SC	0	1.997	0	34.677	0	3.42	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2545.8	0	SC	0	1.997	0	34.677	0	3.43	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2546.8	0	SC	0	1.997	0	34.678	0	3.42	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2547.8	0	SC	0	1.997	0	34.678	0	3.43	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2548.7	0	SC	0	1.997	0	34.677	0	3.42	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2549.7	0	SC	0	1.997	0	34.677	0	3.43	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2550.7	0	SC	0	1.998	0	34.677	0	3.45	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2551.7	0	SC	0	1.998	0	34.677	0	3.43	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2552.7	0	SC	0	1.993	0	34.678	0	3.43	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2553.7	0	SC	0	1.990	0	34.679	0	3.43	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2554.6	0	SC	0	1.988	0	34.679	0	3.43	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2555.6	0	SC	0	1.985	0	34.679	0	3.43	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2556.6	0	SC	0	1.985	0	34.679	0	3.43	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2557.6	0	SC	0	1.984	0	34.679	0	3.44	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2558.6	0	SC	0	1.984	0	34.679	0	3.44	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2559.5	0	SC	0	1.984	0	34.679	0	3.43	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2560.5	0	SC	0	1.984	0	34.679	0	3.44	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2561.5	0	SC	0	1.984	0	34.680	0	3.45	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2562.5	0	SC	0	1.984	0	34.680	0	3.46	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2563.5	0	SC	0	1.984	0	34.680	0	3.46	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2564.5	0	SC	0	1.984	0	34.679	0	3.47	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2565.4	0	SC	0	1.984	0	34.679	0	3.47	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2566.4	0	SC	0	1.984	0	34.679	0	3.47	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2567.4	0	SC	0	1.983	0	34.679	0	3.47	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2568.4	0	SC	0	1.984	0	34.680	0	3.47	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2569.4	0	SC	0	1.982	0	34.680	0	3.47	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2570.4	0	SC	0	1.979	0	34.680	0	3.44	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2571.3	0	SC	0	1.977	0	34.681	0	3.44	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2572.3	0	SC	0	1.976	0	34.681	0	3.48	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2573.3	0	SC	0	1.975	0	34.681	0	3.47	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2574.3	0	SC	0	1.976	0	34.680	0	3.48	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2575.3	0	SC	0	1.976	0	34.681	0	3.48	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2576.2	0	SC	0	1.976	0	34.680	0	3.47	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2577.2	0	SC	0	1.976	0	34.681	0	3.48	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2578.2	0	SC	0	1.975	0	34.681	0	3.48	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2579.2	0	SC	0	1.975	0	34.681	0	3.48	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2580.2	0	SC	0	1.975	0	34.681	0	3.48	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2581.2	0	SC	0	1.974	0	34.681	0	3.48	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2582.1	0	SC	0	1.974	0	34.681	0	3.48	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2583.1	0	SC	0	1.973	0	34.681	0	3.48	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2584.1	0	SC	0	1.971	0	34.681	0	3.49	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2585.1	0	SC	0	1.970	0	34.681	0	3.48	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2586.1	0	SC	0	1.968	0	34.681	0	3.48	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2587.0	0	SC	0	1.968	0	34.682	0	3.49	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2588.0	0	SC	0	1.966	0	34.682	0	3.49	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2589.0	0	SC	0	1.965	0	34.682	0	3.48	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2590.0	0	SC	0	1.965	0	34.682	0	3.49	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2591.0	0	SC	0	1.964	0	34.682	0	3.49	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2592.0	0	SC	0	1.964	0	34.682	0	3.49	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2592.9	0	SC	0	1.964	0	34.682	0	3.49	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2593.9	0	SC	0	1.963	0	34.682	0	3.49	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2594.9	0	SC	0	1.963	0	34.682	0	3.49	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2595.9	0	SC	0	1.962	0	34.682	0	3.49	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2596.9	0	SC	0	1.960	0	34.683	0	3.50	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2597.9	0	SC	0	1.957	0	34.683	0	3.50	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2598.8	0	SC	0	1.956	0	34.683	0	3.49	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2599.8	0	SC	0	1.956	0	34.683	0	3.50	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2600.8	0	SC	0	1.953	0	34.684	0	3.51	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2601.8	0	SC	0	1.951	0	34.684	0	3.52	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2602.8	0	SC	0	1.949	0	34.685	0	3.53	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2603.7	0	SC	0	1.949	0	34.684	0	3.53	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2604.7	0	SC	0	1.948	0	34.684	0	3.53	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2605.7	0	SC	0	1.948	0	34.685	0	3.50	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2606.7	0	SC	0	1.948	0	34.685	0	3.50	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2607.7	0	SC	0	1.947	0	34.685	0	3.50	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2608.7	0	SC	0	1.946	0	34.685	0	3.50	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2609.6	0	SC	0	1.946	0	34.685	0	3.54	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2610.6	0	SC	0	1.946	0	34.685	0	3.54	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2611.6	0	SC	0	1.946	0	34.685	0	3.51	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2612.6	0	SC	0	1.946	0	34.685	0	3.50	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2613.6	0	SC	0	1.946	0	34.685	0	3.51	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2614.5	0	SC	0	1.946	0	34.685	0	3.51	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2615.5	0	SC	0	1.946	0	34.685	0	3.51	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2616.5	0	SC	0	1.946	0	34.685	0	3.53	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2617.5	0	SC	0	1.945	0	34.685	0	3.51	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2618.5	0	SC	0	1.945	0	34.685	0	3.53	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2619.5	0	SC	0	1.946	0	34.685	0	3.55	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2620.4	0	SC	0	1.946	0	34.685	0	3.55	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2621.4	0	SC	0	1.945	0	34.685	0	3.55	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2622.4	0	SC	0	1.945	0	34.685	0	3.55	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2623.4	0	SC	0	1.945	0	34.685	0	3.55	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2624.4	0	SC	0	1.945	0	34.685	0	3.55	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2625.4	0	SC	0	1.944	0	34.685	0	3.54	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2626.3	0	SC	0	1.943	0	34.685	0	3.55	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2627.3	0	SC	0	1.943	0	34.685	0	3.55	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2628.3	0	SC	0	1.943	0	34.686	0	3.51	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2629.3	0	SC	0	1.943	0	34.685	0	3.55	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2630.3	0	SC	0	1.944	0	34.685	0	3.55	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2631.2	0	SC	0	1.944	0	34.685	0	3.55	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2632.2	0	SC	0	1.943	0	34.685	0	3.55	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2633.2	0	SC	0	1.944	0	34.686	0	3.55	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2634.2	0	SC	0	1.944	0	34.686	0	3.55	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2635.2	0	SC	0	1.944	0	34.686	0	3.56	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2636.2	0	SC	0	1.944	0	34.685	0	3.56	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2637.1	0	SC	0	1.944	0	34.685	0	3.56	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2638.1	0	SC	0	1.943	0	34.686	0	3.56	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2639.1	0	SC	0	1.943	0	34.686	0	3.53	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2640.1	0	SC	0	1.942	0	34.686	0	3.53	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2641.1	0	SC	0	1.942	0	34.687	0	3.56	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2642.0	0	SC	0	1.943	0	34.686	0	3.56	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2643.0	0	SC	0	1.942	0	34.686	0	3.56	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2644.0	0	SC	0	1.941	0	34.686	0	3.56	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2645.0	0	SC	0	1.941	0	34.686	0	3.56	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2646.0	0	SC	0	1.941	0	34.686	0	3.53	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2647.0	0	SC	0	1.940	0	34.686	0	3.53	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2647.9	0	SC	0	1.940	0	34.686	0	3.55	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2648.9	0	SC	0	1.940	0	34.686	0	3.57	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2649.9	0	SC	0	1.940	0	34.686	0	3.57	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2650.9	0	SC	0	1.940	0	34.687	0	3.57	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2651.9	0	SC	0	1.940	0	34.686	0	3.57	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2652.8	0	SC	0	1.940	0	34.686	0	3.54	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2653.8	0	SC	0	1.940	0	34.686	0	3.56	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2654.8	0	SC	0	1.941	0	34.686	0	3.57	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2655.8	0	SC	0	1.941	0	34.686	0	3.57	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2656.8	0	SC	0	1.941	0	34.686	0	3.57	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2657.8	0	SC	0	1.941	0	34.686	0	3.57	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2658.7	0	SC	0	1.941	0	34.686	0	3.57	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2659.7	0	SC	0	1.940	0	34.686	0	3.57	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2660.7	0	SC	0	1.940	0	34.687	0	3.58	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2661.7	0	SC	0	1.940	0	34.687	0	3.58	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2662.7	0	SC	0	1.941	0	34.687	0	3.58	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2663.6	0	SC	0	1.941	0	34.686	0	3.57	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2664.6	0	SC	0	1.941	0	34.686	0	3.57	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2665.6	0	SC	0	1.941	0	34.686	0	3.58	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2666.6	0	SC	0	1.941	0	34.686	0	3.58	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2667.6	0	SC	0	1.941	0	34.686	0	3.58	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2668.6	0	SC	0	1.941	0	34.686	0	3.58	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2669.5	0	SC	0	1.941	0	34.686	0	3.58	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2670.5	0	SC	0	1.940	0	34.686	0	3.58	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2671.5	0	SC	0	1.940	0	34.686	0	3.58	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2672.5	0	SC	0	1.940	0	34.686	0	3.58	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2673.5	0	SC	0	1.938	0	34.687	0	3.58	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2674.4	0	SC	0	1.938	0	34.687	0	3.58	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2675.4	0	SC	0	1.938	0	34.687	0	3.59	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2676.4	0	SC	0	1.938	0	34.687	0	3.59	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2677.4	0	SC	0	1.938	0	34.687	0	3.59	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2678.4	0	SC	0	1.938	0	34.687	0	3.59	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2679.4	0	SC	0	1.938	0	34.687	0	3.59	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2680.3	0	SC	0	1.938	0	34.687	0	3.59	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2681.3	0	SC	0	1.939	0	34.686	0	3.59	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2682.3	0	SC	0	1.939	0	34.686	0	3.59	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2683.3	0	SC	0	1.939	0	34.687	0	3.59	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2684.3	0	SC	0	1.939	0	34.687	0	3.59	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2685.2	0	SC	0	1.938	0	34.687	0	3.59	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2686.2	0	SC	0	1.938	0	34.687	0	3.59	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2687.2	0	SC	0	1.938	0	34.687	0	3.59	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2688.2	0	SC	0	1.938	0	34.687	0	3.59	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2689.2	0	SC	0	1.938	0	34.687	0	3.60	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2690.2	0	SC	0	1.938	0	34.687	0	3.60	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2691.1	0	SC	0	1.938	0	34.687	0	3.60	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2692.1	0	SC	0	1.936	0	34.688	0	3.60	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2693.1	0	SC	0	1.935	0	34.687	0	3.60	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2694.1	0	SC	0	1.936	0	34.687	0	3.60	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2695.1	0	SC	0	1.935	0	34.688	0	3.60	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2696.0	0	SC	0	1.935	0	34.688	0	3.60	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2697.0	0	SC	0	1.935	0	34.688	0	3.60	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2698.0	0	SC	0	1.934	0	34.688	0	3.60	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2699.0	0	SC	0	1.932	0	34.688	0	3.60	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2700.0	0	SC	0	1.932	0	34.688	0	3.60	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2701.0	0	SC	0	1.930	0	34.689	0	3.60	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2701.9	0	SC	0	1.930	0	34.688	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2702.9	0	SC	0	1.930	0	34.688	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2703.9	0	SC	0	1.930	0	34.689	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2704.9	0	SC	0	1.930	0	34.688	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2705.9	0	SC	0	1.929	0	34.689	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2706.8	0	SC	0	1.929	0	34.689	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2707.8	0	SC	0	1.929	0	34.689	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2708.8	0	SC	0	1.929	0	34.689	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2709.8	0	SC	0	1.929	0	34.689	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2710.8	0	SC	0	1.930	0	34.689	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2711.7	0	SC	0	1.930	0	34.689	0	3.61	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2712.7	0	SC	0	1.930	0	34.689	0	3.62	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2713.7	0	SC	0	1.929	0	34.689	0	3.62	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2714.7	0	SC	0	1.929	0	34.689	0	3.62	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2715.7	0	SC	0	1.929	0	34.689	0	3.62	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2716.7	0	SC	0	1.929	0	34.689	0	3.62	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2717.6	0	SC	0	1.930	0	34.688	0	3.62	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2718.6	0	SC	0	1.931	0	34.688	0	3.62	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2719.6	0	SC	0	1.930	0	34.689	0	3.62	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2720.6	0	SC	0	1.929	0	34.689	0	3.62	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2721.6	0	SC	0	1.930	0	34.689	0	3.62	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2722.5	0	SC	0	1.930	0	34.689	0	3.62	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2723.5	0	SC	0	1.929	0	34.689	0	3.62	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2724.5	0	SC	0	1.929	0	34.689	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2725.5	0	SC	0	1.929	0	34.689	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2726.5	0	SC	0	1.928	0	34.689	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2727.5	0	SC	0	1.927	0	34.690	0	3.62	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2728.4	0	SC	0	1.928	0	34.689	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2729.4	0	SC	0	1.927	0	34.690	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2730.4	0	SC	0	1.925	0	34.690	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2731.4	0	SC	0	1.925	0	34.689	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2732.4	0	SC	0	1.926	0	34.689	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2733.3	0	SC	0	1.927	0	34.689	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2734.3	0	SC	0	1.927	0	34.689	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2735.3	0	SC	0	1.927	0	34.690	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2736.3	0	SC	0	1.927	0	34.690	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2737.3	0	SC	0	1.927	0	34.690	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2738.3	0	SC	0	1.926	0	34.690	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2739.2	0	SC	0	1.927	0	34.689	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2740.2	0	SC	0	1.926	0	34.689	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2741.2	0	SC	0	1.926	0	34.690	0	3.64	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2742.2	0	SC	0	1.925	0	34.690	0	3.64	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2743.2	0	SC	0	1.925	0	34.690	0	3.64	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2744.1	0	SC	0	1.925	0	34.690	0	3.65	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2745.1	0	SC	0	1.925	0	34.690	0	3.64	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2746.1	0	SC	0	1.925	0	34.690	0	3.67	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2747.1	0	SC	0	1.925	0	34.690	0	3.64	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2748.1	0	SC	0	1.925	0	34.690	0	3.64	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2749.0	0	SC	0	1.925	0	34.690	0	3.64	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2750.0	0	SC	0	1.924	0	34.690	0	3.64	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2751.0	0	SC	0	1.925	0	34.690	0	3.64	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2752.0	0	SC	0	1.925	0	34.690	0	3.65	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2753.0	0	SC	0	1.925	0	34.690	0	3.65	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2754.0	0	SC	0	1.924	0	34.691	0	3.64	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2754.9	0	SC	0	1.925	0	34.690	0	3.64	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2755.9	0	SC	0	1.925	0	34.690	0	3.65	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2756.9	0	SC	0	1.925	0	34.690	0	3.62	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2757.9	0	SC	0	1.924	0	34.690	0	3.62	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2758.9	0	SC	0	1.923	0	34.691	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2759.8	0	SC	0	1.922	0	34.691	0	3.65	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2760.8	0	SC	0	1.920	0	34.691	0	3.65	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2761.8	0	SC	0	1.921	0	34.691	0	3.65	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2762.8	0	SC	0	1.920	0	34.692	0	3.65	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2763.8	0	SC	0	1.919	0	34.692	0	3.62	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2764.7	0	SC	0	1.919	0	34.692	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2765.7	0	SC	0	1.919	0	34.691	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2766.7	0	SC	0	1.918	0	34.692	0	3.62	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2767.7	0	SC	0	1.917	0	34.692	0	3.62	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2768.7	0	SC	0	1.918	0	34.692	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2769.7	0	SC	0	1.918	0	34.691	0	3.66	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2770.6	0	SC	0	1.918	0	34.692	0	3.67	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2771.6	0	SC	0	1.921	0	34.691	0	3.66	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2772.6	0	SC	0	1.921	0	34.691	0	3.63	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2773.6	0	SC	0	1.922	0	34.691	0	3.66	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2774.6	0	SC	0	1.921	0	34.691	0	3.66	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2775.5	0	SC	0	1.919	0	34.692	0	3.67	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2776.5	0	SC	0	1.921	0	34.691	0	3.66	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2777.5	0	SC	0	1.922	0	34.691	0	3.66	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2778.5	0	SC	0	1.917	0	34.692	0	3.66	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2779.5	0	SC	0	1.916	0	34.692	0	3.67	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2780.5	0	SC	0	1.915	0	34.693	0	3.67	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2781.4	0	SC	0	1.916	0	34.692	0	3.67	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2782.4	0	SC	0	1.916	0	34.692	0	3.67	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2783.4	0	SC	0	1.915	0	34.693	0	3.67	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2784.4	0	SC	0	1.915	0	34.693	0	3.64	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2785.4	0	SC	0	1.915	0	34.693	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2786.3	0	SC	0	1.914	0	34.693	0	3.64	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2787.3	0	SC	0	1.913	0	34.693	0	3.67	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2788.3	0	SC	0	1.913	0	34.693	0	3.67	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2789.3	0	SC	0	1.913	0	34.693	0	3.67	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2790.3	0	SC	0	1.912	0	34.693	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2791.2	0	SC	0	1.913	0	34.693	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2792.2	0	SC	0	1.914	0	34.693	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2793.2	0	SC	0	1.913	0	34.693	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2794.2	0	SC	0	1.913	0	34.692	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2795.2	0	SC	0	1.908	0	34.694	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2796.2	0	SC	0	1.905	0	34.695	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2797.1	0	SC	0	1.906	0	34.694	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2798.1	0	SC	0	1.907	0	34.694	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2799.1	0	SC	0	1.901	0	34.695	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2800.1	0	SC	0	1.901	0	34.695	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2801.1	0	SC	0	1.907	0	34.693	0	3.68	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2802.0	0	SC	0	1.910	0	34.693	0	3.69	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2803.0	0	SC	0	1.909	0	34.694	0	3.69	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2804.0	0	SC	0	1.910	0	34.694	0	3.69	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2805.0	0	SC	0	1.910	0	34.693	0	3.72	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2806.0	0	SC	0	1.909	0	34.693	0	3.73	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2806.9	0	SC	0	1.910	0	34.693	0	3.73	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2807.9	0	SC	0	1.910	0	34.693	0	3.72	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2808.9	0	SC	0	1.909	0	34.694	0	3.72	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2809.9	0	SC	0	1.908	0	34.694	0	3.72	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2810.9	0	SC	0	1.908	0	34.694	0	3.72	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2811.8	0	SC	0	1.909	0	34.693	0	3.73	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2812.8	0	SC	0	1.909	0	34.693	0	3.73	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2813.8	0	SC	0	1.905	0	34.695	0	3.73	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2814.8	0	SC	0	1.904	0	34.695	0	3.73	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2815.8	0	SC	0	1.897	0	34.696	0	3.69	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2816.8	0	SC	0	1.889	0	34.697	0	3.70	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2817.7	0	SC	0	1.889	0	34.697	0	3.73	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2818.7	0	SC	0	1.887	0	34.698	0	3.70	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2819.7	0	SC	0	1.884	0	34.698	0	3.73	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2820.7	0	SC	0	1.885	0	34.697	0	3.74	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2821.7	0	SC	0	1.885	0	34.698	0	3.74	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2822.6	0	SC	0	1.885	0	34.698	0	3.74	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2823.6	0	SC	0	1.890	0	34.696	0	3.71	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2824.6	0	SC	0	1.886	0	34.698	0	3.74	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2825.6	0	SC	0	1.886	0	34.698	0	3.74	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2826.6	0	SC	0	1.888	0	34.697	0	3.74	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2827.5	0	SC	0	1.893	0	34.697	0	3.75	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2828.5	0	SC	0	1.895	0	34.696	0	3.76	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2829.5	0	SC	0	1.898	0	34.694	0	3.78	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2830.5	0	SC	0	1.895	0	34.696	0	3.77	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2831.5	0	SC	0	1.895	0	34.696	0	3.77	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2832.5	0	SC	0	1.893	0	34.697	0	3.77	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2833.4	0	SC	0	1.889	0	34.698	0	3.78	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2834.4	0	SC	0	1.888	0	34.698	0	3.78	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2835.4	0	SC	0	1.886	0	34.698	0	3.78	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2836.4	0	SC	0	1.887	0	34.698	0	3.78	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2837.4	0	SC	0	1.886	0	34.698	0	3.77	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2838.3	0	SC	0	1.886	0	34.698	0	3.77	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2839.3	0	SC	0	1.886	0	34.698	0	3.78	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2840.3	0	SC	0	1.886	0	34.698	0	3.78	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2841.3	0	SC	0	1.886	0	34.698	0	3.78	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2842.3	0	SC	0	1.886	0	34.698	0	3.78	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2843.2	0	SC	0	1.886	0	34.698	0	3.79	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2844.2	0	SC	0	1.886	0	34.698	0	3.79	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2845.2	0	SC	0	1.886	0	34.698	0	3.78	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2846.2	0	SC	0	1.887	0	34.698	0	3.78	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2847.2	0	SC	0	1.888	0	34.698	0	3.79	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2848.1	0	SC	0	1.887	0	34.698	0	3.78	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2849.1	0	SC	0	1.887	0	34.698	0	3.78	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2850.1	0	SC	0	1.887	0	34.698	0	3.79	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2851.1	0	SC	0	1.887	0	34.698	0	3.78	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2852.1	0	SC	0	1.888	0	34.698	0	3.78	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2853.1	0	SC	0	1.888	0	34.697	0	3.78	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2854.0	0	SC	0	1.888	0	34.697	0	3.79	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2855.0	0	SC	0	1.888	0	34.698	0	3.79	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2856.0	0	SC	0	1.888	0	34.698	0	3.79	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2857.0	0	SC	0	1.888	0	34.698	0	3.79	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2858.0	0	SC	0	1.888	0	34.698	0	3.79	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2858.9	0	SC	0	1.888	0	34.698	0	3.80	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2859.9	0	SC	0	1.888	0	34.698	0	3.79	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2860.9	0	SC	0	1.888	0	34.697	0	3.79	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2861.9	0	SC	0	1.888	0	34.697	0	3.79	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2862.9	0	SC	0	1.888	0	34.698	0	3.80	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2863.8	0	SC	0	1.888	0	34.698	0	3.80	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2864.8	0	SC	0	1.888	0	34.698	0	3.80	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2865.8	0	SC	0	1.888	0	34.697	0	3.79	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2866.8	0	SC	0	1.888	0	34.698	0	3.80	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2867.8	0	SC	0	1.888	0	34.698	0	3.80	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2868.7	0	SC	0	1.888	0	34.698	0	3.80	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2869.7	0	SC	0	1.889	0	34.698	0	3.80	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2870.7	0	SC	0	1.888	0	34.698	0	3.81	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2871.7	0	SC	0	1.889	0	34.698	0	3.80	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2872.7	0	SC	0	1.889	0	34.698	0	3.80	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2873.7	0	SC	0	1.890	0	34.698	0	3.81	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2874.6	0	SC	0	1.889	0	34.698	0	3.81	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2875.6	0	SC	0	1.889	0	34.698	0	3.80	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2876.6	0	SC	0	1.889	0	34.698	0	3.80	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2877.6	0	SC	0	1.889	0	34.698	0	3.81	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2878.6	0	SC	0	1.889	0	34.698	0	3.77	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2879.5	0	SC	0	1.889	0	34.698	0	3.77	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2880.5	0	SC	0	1.889	0	34.698	0	3.77	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2881.5	0	SC	0	1.890	0	34.698	0	3.78	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2882.5	0	SC	0	1.890	0	34.698	0	3.81	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2883.5	0	SC	0	1.890	0	34.698	0	3.81	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2884.4	0	SC	0	1.890	0	34.698	0	3.78	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2885.4	0	SC	0	1.885	0	34.699	0	3.78	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2886.4	0	SC	0	1.883	0	34.700	0	3.78	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2887.4	0	SC	0	1.884	0	34.699	0	3.79	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2888.4	0	SC	0	1.882	0	34.699	0	3.79	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2889.3	0	SC	0	1.875	0	34.701	0	3.78	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2890.3	0	SC	0	1.873	0	34.701	0	3.79	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2891.3	0	SC	0	1.873	0	34.701	0	3.79	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2892.3	0	SC	0	1.873	0	34.701	0	3.79	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2893.3	0	SC	0	1.872	0	34.701	0	3.79	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2894.3	0	SC	0	1.872	0	34.701	0	3.79	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2895.2	0	SC	0	1.872	0	34.701	0	3.79	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2896.2	0	SC	0	1.872	0	34.701	0	3.80	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2897.2	0	SC	0	1.872	0	34.701	0	3.77	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2898.2	0	SC	0	1.872	0	34.701	0	3.80	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2899.2	0	SC	0	1.871	0	34.701	0	3.82	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2900.1	0	SC	0	1.871	0	34.701	0	3.80	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2901.1	0	SC	0	1.871	0	34.701	0	3.81	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2902.1	0	SC	0	1.872	0	34.701	0	3.83	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2903.1	0	SC	0	1.869	0	34.702	0	3.83	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2904.1	0	SC	0	1.866	0	34.702	0	3.84	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2905.0	0	SC	0	1.866	0	34.702	0	3.84	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2906.0	0	SC	0	1.866	0	34.702	0	3.84	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2907.0	0	SC	0	1.866	0	34.702	0	3.84	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2908.0	0	SC	0	1.866	0	34.701	0	3.84	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2909.0	0	SC	0	1.866	0	34.702	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2909.9	0	SC	0	1.866	0	34.702	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2910.9	0	SC	0	1.866	0	34.702	0	3.84	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2911.9	0	SC	0	1.866	0	34.702	0	3.84	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2912.9	0	SC	0	1.866	0	34.702	0	3.84	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2913.9	0	SC	0	1.866	0	34.702	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2914.8	0	SC	0	1.866	0	34.702	0	3.84	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2915.8	0	SC	0	1.866	0	34.702	0	3.84	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2916.8	0	SC	0	1.866	0	34.702	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2917.8	0	SC	0	1.866	0	34.702	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2918.8	0	SC	0	1.866	0	34.702	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2919.7	0	SC	0	1.867	0	34.702	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2920.7	0	SC	0	1.867	0	34.702	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2921.7	0	SC	0	1.867	0	34.702	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2922.7	0	SC	0	1.867	0	34.702	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2923.7	0	SC	0	1.867	0	34.702	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2924.7	0	SC	0	1.867	0	34.702	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2925.6	0	SC	0	1.867	0	34.702	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2926.6	0	SC	0	1.867	0	34.702	0	3.84	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2927.6	0	SC	0	1.867	0	34.702	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2928.6	0	SC	0	1.867	0	34.702	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2929.6	0	SC	0	1.867	0	34.702	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2930.5	0	SC	0	1.867	0	34.702	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2931.5	0	SC	0	1.868	0	34.701	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2932.5	0	SC	0	1.868	0	34.702	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2933.5	0	SC	0	1.868	0	34.702	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2934.5	0	SC	0	1.868	0	34.702	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2935.4	0	SC	0	1.868	0	34.702	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2936.4	0	SC	0	1.868	0	34.702	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2937.4	0	SC	0	1.868	0	34.702	0	3.89	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2938.4	0	SC	0	1.868	0	34.703	0	3.89	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2939.4	0	SC	0	1.868	0	34.702	0	3.89	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2940.3	0	SC	0	1.867	0	34.703	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2941.3	0	SC	0	1.866	0	34.703	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2942.3	0	SC	0	1.866	0	34.703	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2943.3	0	SC	0	1.867	0	34.703	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2944.3	0	SC	0	1.867	0	34.702	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2945.2	0	SC	0	1.867	0	34.703	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2946.2	0	SC	0	1.866	0	34.703	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2947.2	0	SC	0	1.866	0	34.703	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2948.2	0	SC	0	1.867	0	34.703	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2949.2	0	SC	0	1.867	0	34.703	0	3.84	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2950.1	0	SC	0	1.867	0	34.703	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2951.1	0	SC	0	1.866	0	34.703	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2952.1	0	SC	0	1.867	0	34.703	0	3.84	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2953.1	0	SC	0	1.867	0	34.703	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2954.1	0	SC	0	1.867	0	34.703	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2955.1	0	SC	0	1.867	0	34.703	0	3.84	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2956.0	0	SC	0	1.868	0	34.703	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2957.0	0	SC	0	1.868	0	34.703	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2958.0	0	SC	0	1.868	0	34.703	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2959.0	0	SC	0	1.868	0	34.703	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2960.0	0	SC	0	1.868	0	34.703	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2960.9	0	SC	0	1.869	0	34.703	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2961.9	0	SC	0	1.869	0	34.703	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2962.9	0	SC	0	1.869	0	34.702	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2963.9	0	SC	0	1.869	0	34.702	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2964.9	0	SC	0	1.869	0	34.703	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2965.8	0	SC	0	1.868	0	34.703	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2966.8	0	SC	0	1.868	0	34.703	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2967.8	0	SC	0	1.867	0	34.703	0	3.82	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2968.8	0	SC	0	1.868	0	34.703	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2969.8	0	SC	0	1.868	0	34.703	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2970.7	0	SC	0	1.868	0	34.703	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2971.7	0	SC	0	1.868	0	34.703	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2972.7	0	SC	0	1.867	0	34.703	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2973.7	0	SC	0	1.867	0	34.703	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2974.7	0	SC	0	1.867	0	34.703	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2975.6	0	SC	0	1.867	0	34.703	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2976.6	0	SC	0	1.867	0	34.703	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2977.6	0	SC	0	1.868	0	34.703	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2978.6	0	SC	0	1.868	0	34.704	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2979.6	0	SC	0	1.868	0	34.703	0	3.83	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2980.5	0	SC	0	1.867	0	34.703	0	3.83	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2981.5	0	SC	0	1.867	0	34.704	0	3.83	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2982.5	0	SC	0	1.867	0	34.703	0	3.83	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2983.5	0	SC	0	1.867	0	34.703	0	3.84	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2984.5	0	SC	0	1.867	0	34.704	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2985.4	0	SC	0	1.865	0	34.704	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2986.4	0	SC	0	1.865	0	34.704	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2987.4	0	SC	0	1.865	0	34.704	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2988.4	0	SC	0	1.865	0	34.704	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2989.4	0	SC	0	1.865	0	34.704	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2990.3	0	SC	0	1.865	0	34.704	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2991.3	0	SC	0	1.865	0	34.704	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2992.3	0	SC	0	1.865	0	34.704	0	3.84	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2993.3	0	SC	0	1.866	0	34.704	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2994.3	0	SC	0	1.866	0	34.704	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2995.2	0	SC	0	1.866	0	34.704	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2996.2	0	SC	0	1.866	0	34.704	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2997.2	0	SC	0	1.867	0	34.704	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2998.2	0	SC	0	1.867	0	34.703	0	3.84	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	2999.2	0	SC	0	1.867	0	34.703	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3000.1	0	SC	0	1.866	0	34.703	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3001.1	0	SC	0	1.866	0	34.704	0	3.89	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3002.1	0	SC	0	1.867	0	34.703	0	3.89	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3003.1	0	SC	0	1.869	0	34.703	0	3.89	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3004.1	0	SC	0	1.871	0	34.702	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3005.1	0	SC	0	1.871	0	34.702	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3006.0	0	SC	0	1.872	0	34.702	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3007.0	0	SC	0	1.872	0	34.702	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3008.0	0	SC	0	1.872	0	34.703	0	3.89	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3009.0	0	SC	0	1.872	0	34.703	0	3.89	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3010.0	0	SC	0	1.872	0	34.703	0	3.89	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3010.9	0	SC	0	1.873	0	34.704	0	3.89	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3011.9	0	SC	0	1.872	0	34.703	0	3.89	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3012.9	0	SC	0	1.872	0	34.703	0	3.89	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3013.9	0	SC	0	1.872	0	34.703	0	3.89	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3014.9	0	SC	0	1.872	0	34.703	0	3.89	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3015.8	0	SC	0	1.872	0	34.703	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3016.8	0	SC	0	1.871	0	34.703	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3017.8	0	SC	0	1.871	0	34.703	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3018.8	0	SC	0	1.870	0	34.703	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3019.8	0	SC	0	1.869	0	34.704	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3020.7	0	SC	0	1.869	0	34.704	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3021.7	0	SC	0	1.869	0	34.704	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3022.7	0	SC	0	1.870	0	34.704	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3023.7	0	SC	0	1.870	0	34.704	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3024.7	0	SC	0	1.870	0	34.704	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3025.6	0	SC	0	1.870	0	34.704	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3026.6	0	SC	0	1.872	0	34.703	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3027.6	0	SC	0	1.872	0	34.703	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3028.6	0	SC	0	1.874	0	34.703	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3029.6	0	SC	0	1.873	0	34.703	0	3.90	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3030.5	0	SC	0	1.873	0	34.703	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3031.5	0	SC	0	1.873	0	34.703	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3032.5	0	SC	0	1.872	0	34.703	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3033.5	0	SC	0	1.872	0	34.704	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3034.5	0	SC	0	1.869	0	34.704	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3035.4	0	SC	0	1.868	0	34.704	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3036.4	0	SC	0	1.868	0	34.705	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3037.4	0	SC	0	1.867	0	34.704	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3038.4	0	SC	0	1.867	0	34.704	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3039.4	0	SC	0	1.867	0	34.705	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3040.3	0	SC	0	1.867	0	34.705	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3041.3	0	SC	0	1.867	0	34.705	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3042.3	0	SC	0	1.867	0	34.705	0	3.89	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3043.3	0	SC	0	1.866	0	34.705	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3044.3	0	SC	0	1.866	0	34.705	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3045.2	0	SC	0	1.866	0	34.704	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3046.2	0	SC	0	1.866	0	34.704	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3047.2	0	SC	0	1.866	0	34.705	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3048.2	0	SC	0	1.866	0	34.705	0	3.89	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3049.2	0	SC	0	1.866	0	34.705	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3050.1	0	SC	0	1.866	0	34.705	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3051.1	0	SC	0	1.866	0	34.705	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3052.1	0	SC	0	1.865	0	34.705	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3053.1	0	SC	0	1.865	0	34.704	0	3.85	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3054.1	0	SC	0	1.865	0	34.705	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3055.0	0	SC	0	1.865	0	34.705	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3056.0	0	SC	0	1.865	0	34.705	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3057.0	0	SC	0	1.865	0	34.705	0	3.90	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3058.0	0	SC	0	1.865	0	34.705	0	3.90	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3059.0	0	SC	0	1.865	0	34.705	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3059.9	0	SC	0	1.865	0	34.705	0	3.86	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3060.9	0	SC	0	1.865	0	34.705	0	3.90	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3061.9	0	SC	0	1.865	0	34.705	0	3.91	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3062.9	0	SC	0	1.865	0	34.705	0	3.90	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3063.9	0	SC	0	1.865	0	34.706	0	3.90	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3064.8	0	SC	0	1.865	0	34.705	0	3.90	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3065.8	0	SC	0	1.865	0	34.705	0	3.91	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3066.8	0	SC	0	1.866	0	34.705	0	3.91	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3067.8	0	SC	0	1.866	0	34.705	0	3.90	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3068.8	0	SC	0	1.866	0	34.705	0	3.90	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3069.7	0	SC	0	1.866	0	34.705	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3070.7	0	SC	0	1.866	0	34.706	0	3.91	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3071.7	0	SC	0	1.866	0	34.705	0	3.90	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3072.7	0	SC	0	1.866	0	34.705	0	3.90	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3073.7	0	SC	0	1.866	0	34.705	0	3.90	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3074.6	0	SC	0	1.866	0	34.705	0	3.90	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3075.6	0	SC	0	1.866	0	34.705	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3076.6	0	SC	0	1.866	0	34.705	0	3.91	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3077.6	0	SC	0	1.866	0	34.705	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3078.6	0	SC	0	1.866	0	34.705	0	3.87	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3079.5	0	SC	0	1.866	0	34.705	0	3.91	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3080.5	0	SC	0	1.866	0	34.705	0	3.92	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3081.5	0	SC	0	1.866	0	34.705	0	3.92	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3082.5	0	SC	0	1.866	0	34.705	0	3.91	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3083.5	0	SC	0	1.866	0	34.705	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3084.4	0	SC	0	1.866	0	34.705	0	3.88	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3085.4	0	SC	0	1.867	0	34.705	0	3.90	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3086.4	0	SC	0	1.867	0	34.704	0	3.91	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3087.4	0	SC	0	1.867	0	34.705	0	3.91	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3088.4	0	SC	0	1.867	0	34.705	0	3.92	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3089.3	0	SC	0	1.867	0	34.705	0	3.92	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3090.3	0	SC	0	1.867	0	34.705	0	3.92	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3091.3	0	SC	0	1.867	0	34.705	0	3.92	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3092.3	0	SC	0	1.867	0	34.705	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3093.3	0	SC	0	1.867	0	34.705	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3094.2	0	SC	0	1.868	0	34.705	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3095.2	0	SC	0	1.868	0	34.705	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3096.2	0	SC	0	1.868	0	34.705	0	3.92	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3097.2	0	SC	0	1.868	0	34.705	0	3.92	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3098.2	0	SC	0	1.868	0	34.705	0	3.92	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3099.1	0	SC	0	1.868	0	34.705	0	3.92	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3100.1	0	SC	0	1.868	0	34.705	0	3.92	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3101.1	0	SC	0	1.868	0	34.705	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3102.1	0	SC	0	1.868	0	34.706	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3103.1	0	SC	0	1.868	0	34.706	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3104.0	0	SC	0	1.868	0	34.705	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3105.0	0	SC	0	1.869	0	34.705	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3106.0	0	SC	0	1.868	0	34.705	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3107.0	0	SC	0	1.868	0	34.705	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3108.0	0	SC	0	1.867	0	34.706	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3108.9	0	SC	0	1.867	0	34.706	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3109.9	0	SC	0	1.868	0	34.705	0	3.90	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3110.9	0	SC	0	1.868	0	34.705	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3111.9	0	SC	0	1.869	0	34.705	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3112.9	0	SC	0	1.868	0	34.705	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3113.8	0	SC	0	1.867	0	34.706	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3114.8	0	SC	0	1.868	0	34.705	0	3.90	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3115.8	0	SC	0	1.868	0	34.706	0	3.90	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3116.8	0	SC	0	1.868	0	34.706	0	3.92	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3117.8	0	SC	0	1.869	0	34.706	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3118.7	0	SC	0	1.869	0	34.705	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3119.7	0	SC	0	1.869	0	34.705	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3120.7	0	SC	0	1.869	0	34.705	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3121.7	0	SC	0	1.869	0	34.705	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3122.7	0	SC	0	1.869	0	34.706	0	3.92	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3123.6	0	SC	0	1.868	0	34.706	0	3.95	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3124.6	0	SC	0	1.869	0	34.705	0	3.91	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3125.6	0	SC	0	1.868	0	34.705	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3126.6	0	SC	0	1.868	0	34.706	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3127.6	0	SC	0	1.869	0	34.705	0	3.91	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3128.5	0	SC	0	1.870	0	34.705	0	3.92	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3129.5	0	SC	0	1.870	0	34.705	0	3.96	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3130.5	0	SC	0	1.870	0	34.705	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3131.5	0	SC	0	1.870	0	34.705	0	3.92	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3132.5	0	SC	0	1.870	0	34.705	0	3.95	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3133.4	0	SC	0	1.869	0	34.705	0	3.92	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3134.4	0	SC	0	1.869	0	34.705	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3135.4	0	SC	0	1.870	0	34.705	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3136.4	0	SC	0	1.870	0	34.706	0	3.95	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3137.3	0	SC	0	1.870	0	34.706	0	3.95	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3138.3	0	SC	0	1.870	0	34.705	0	3.96	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3139.3	0	SC	0	1.870	0	34.706	0	3.96	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3140.3	0	SC	0	1.871	0	34.705	0	3.97	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3141.3	0	SC	0	1.870	0	34.706	0	3.96	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3142.2	0	SC	0	1.870	0	34.706	0	3.96	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3143.2	0	SC	0	1.869	0	34.706	0	3.92	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3144.2	0	SC	0	1.869	0	34.706	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3145.2	0	SC	0	1.869	0	34.706	0	3.96	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3146.2	0	SC	0	1.870	0	34.706	0	3.97	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3147.1	0	SC	0	1.872	0	34.706	0	3.97	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3148.1	0	SC	0	1.873	0	34.705	0	3.96	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3149.1	0	SC	0	1.874	0	34.706	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3150.1	0	SC	0	1.874	0	34.706	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3151.1	0	SC	0	1.874	0	34.705	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3152.0	0	SC	0	1.873	0	34.705	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3153.0	0	SC	0	1.872	0	34.706	0	3.97	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3154.0	0	SC	0	1.873	0	34.705	0	3.97	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3155.0	0	SC	0	1.873	0	34.705	0	3.97	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3156.0	0	SC	0	1.872	0	34.706	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3156.9	0	SC	0	1.872	0	34.705	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3157.9	0	SC	0	1.872	0	34.706	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3158.9	0	SC	0	1.871	0	34.706	0	3.95	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3159.9	0	SC	0	1.871	0	34.706	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3160.9	0	SC	0	1.872	0	34.705	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3161.8	0	SC	0	1.872	0	34.706	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3162.8	0	SC	0	1.878	0	34.704	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3163.8	0	SC	0	1.879	0	34.705	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3164.8	0	SC	0	1.879	0	34.705	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3165.8	0	SC	0	1.880	0	34.705	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3166.7	0	SC	0	1.879	0	34.705	0	3.95	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3167.7	0	SC	0	1.878	0	34.705	0	3.95	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3168.7	0	SC	0	1.878	0	34.705	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3169.7	0	SC	0	1.878	0	34.705	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3170.7	0	SC	0	1.878	0	34.705	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3171.6	0	SC	0	1.879	0	34.705	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3172.6	0	SC	0	1.879	0	34.705	0	3.92	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3173.6	0	SC	0	1.879	0	34.705	0	3.92	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3174.6	0	SC	0	1.877	0	34.705	0	3.95	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3175.6	0	SC	0	1.875	0	34.706	0	3.95	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3176.5	0	SC	0	1.874	0	34.706	0	3.92	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3177.5	0	SC	0	1.874	0	34.706	0	3.92	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3178.5	0	SC	0	1.874	0	34.706	0	3.92	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3179.5	0	SC	0	1.875	0	34.706	0	3.92	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3180.5	0	SC	0	1.875	0	34.706	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3181.4	0	SC	0	1.875	0	34.706	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3182.4	0	SC	0	1.875	0	34.706	0	3.92	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3183.4	0	SC	0	1.875	0	34.706	0	3.92	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3184.4	0	SC	0	1.875	0	34.706	0	3.92	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3185.3	0	SC	0	1.875	0	34.706	0	3.92	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3186.3	0	SC	0	1.875	0	34.706	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3187.3	0	SC	0	1.875	0	34.706	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3188.3	0	SC	0	1.875	0	34.706	0	3.93	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3189.3	0	SC	0	1.876	0	34.706	0	3.94	0
@1856__198791	010	C	07/16/1987	16:33	156.3300	-10.4167	0	3190.2	0	SC	0	1.876	0	34.705	0	3.94	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	0.0	0	BX	0	26.78	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	46.0	0	BX	0	26.74	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	47.0	0	BX	0	26.66	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	49.0	0	BX	0	26.50	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	50.0	0	BX	0	26.05	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	54.0	0	BX	0	25.23	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	58.0	0	BX	0	25.14	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	69.0	0	BX	0	24.65	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	70.0	0	BX	0	24.55	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	72.0	0	BX	0	24.14	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	75.0	0	BX	0	23.74	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	84.0	0	BX	0	23.17	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	96.0	0	BX	0	22.82	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	102.0	0	BX	0	22.37	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	104.0	0	BX	0	22.18	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	111.0	0	BX	0	22.12	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	118.0	0	BX	0	21.71	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	120.0	0	BX	0	21.42	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	123.0	0	BX	0	21.35	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	124.0	0	BX	0	21.15	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	133.0	0	BX	0	20.74	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	134.0	0	BX	0	20.56	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	141.0	0	BX	0	20.50	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	145.0	0	BX	0	20.16	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	150.0	0	BX	0	19.45	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	152.0	0	BX	0	19.23	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	162.0	0	BX	0	18.75	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	171.0	0	BX	0	18.62	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	173.0	0	BX	0	18.44	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	177.0	0	BX	0	17.80	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	178.0	0	BX	0	17.48	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	182.0	0	BX	0	17.07	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	194.0	0	BX	0	16.42	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	199.0	0	BX	0	16.26	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	207.0	0	BX	0	15.65	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	218.0	0	BX	0	15.49	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	221.0	0	BX	0	15.32	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	223.0	0	BX	0	15.16	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	225.0	0	BX	0	14.78	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	226.0	0	BX	0	14.58	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	233.0	0	BX	0	14.17	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	247.0	0	BX	0	13.96	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	251.0	0	BX	0	13.81	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	255.0	0	BX	0	13.43	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	264.0	0	BX	0	13.13	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	267.0	0	BX	0	12.88	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	286.0	0	BX	0	12.38	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	296.0	0	BX	0	12.01	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	299.0	0	BX	0	11.81	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	301.0	0	BX	0	11.56	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	302.0	0	BX	0	11.39	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	307.0	0	BX	0	11.29	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	309.0	0	BX	0	11.01	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	313.0	0	BX	0	10.93	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	314.0	0	BX	0	10.65	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	328.0	0	BX	0	10.54	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	353.0	0	BX	0	10.08	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	357.0	0	BX	0	9.84	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	364.0	0	BX	0	9.75	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	376.0	0	BX	0	9.43	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	379.0	0	BX	0	9.22	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	404.0	0	BX	0	8.88	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	415.0	0	BX	0	8.55	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	430.0	0	BX	0	8.37	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	446.0	0	BX	0	7.72	0
@1856__198791	011	B	07/16/1987	18:10	156.3378	-10.4100	0	460.0	0	BX	0	7.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	0.0	0	SC	0	26.554	0	34.934	0	4.81	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1.0	0	SC	0	26.554	0	34.934	0	4.81	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2.0	0	SC	0	26.554	0	34.934	0	4.81	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3.0	0	SC	0	26.554	0	34.934	0	4.81	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	4.0	0	SC	0	26.554	0	34.934	0	4.81	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	5.0	0	SC	0	26.553	0	34.935	0	4.81	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	6.0	0	SC	0	26.554	0	34.934	0	4.76	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	7.0	0	SC	0	26.555	0	34.934	0	4.71	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	8.0	0	SC	0	26.555	0	34.934	0	4.70	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	8.9	0	SC	0	26.554	0	34.934	0	4.71	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	9.9	0	SC	0	26.557	0	34.935	0	4.68	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	10.9	0	SC	0	26.560	0	34.937	0	4.65	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	11.9	0	SC	0	26.560	0	34.936	0	4.63	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	12.9	0	SC	0	26.561	0	34.936	0	4.61	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	13.9	0	SC	0	26.561	0	34.936	0	4.63	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	14.9	0	SC	0	26.561	0	34.937	0	4.69	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	15.9	0	SC	0	26.562	0	34.937	0	4.67	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	16.9	0	SC	0	26.562	0	34.938	0	4.66	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	17.9	0	SC	0	26.562	0	34.938	0	4.69	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	18.9	0	SC	0	26.562	0	34.938	0	4.58	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	19.9	0	SC	0	26.562	0	34.938	0	4.59	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	20.9	0	SC	0	26.563	0	34.938	0	4.45	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	21.9	0	SC	0	26.564	0	34.938	0	4.45	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	22.9	0	SC	0	26.564	0	34.938	0	4.47	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	23.9	0	SC	0	26.565	0	34.938	0	4.60	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	24.9	0	SC	0	26.565	0	34.938	0	4.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	25.9	0	SC	0	26.564	0	34.938	0	4.77	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	26.8	0	SC	0	26.564	0	34.938	0	4.77	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	27.8	0	SC	0	26.564	0	34.938	0	4.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	28.8	0	SC	0	26.564	0	34.938	0	4.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	29.8	0	SC	0	26.563	0	34.939	0	4.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	30.8	0	SC	0	26.563	0	34.940	0	4.69	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	31.8	0	SC	0	26.563	0	34.939	0	4.69	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	32.8	0	SC	0	26.561	0	34.940	0	4.67	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	33.8	0	SC	0	26.560	0	34.940	0	4.66	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	34.8	0	SC	0	26.560	0	34.940	0	4.72	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	35.8	0	SC	0	26.561	0	34.940	0	4.76	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	36.8	0	SC	0	26.561	0	34.941	0	4.70	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	37.8	0	SC	0	26.562	0	34.942	0	4.63	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	38.8	0	SC	0	26.562	0	34.943	0	4.66	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	39.8	0	SC	0	26.562	0	34.944	0	4.75	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	40.8	0	SC	0	26.561	0	34.945	0	4.77	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	41.8	0	SC	0	26.559	0	34.949	0	4.81	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	42.8	0	SC	0	26.558	0	34.953	0	4.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	43.7	0	SC	0	26.557	0	34.954	0	4.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	44.7	0	SC	0	26.557	0	34.955	0	4.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	45.7	0	SC	0	26.522	0	34.979	0	4.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	46.7	0	SC	0	26.523	0	34.978	0	4.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	47.7	0	SC	0	26.502	0	34.992	0	4.75	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	48.7	0	SC	0	26.500	0	34.994	0	4.75	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	49.7	0	SC	0	26.497	0	34.995	0	4.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	50.7	0	SC	0	26.459	0	35.019	0	4.71	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	51.7	0	SC	0	26.421	0	35.042	0	4.69	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	52.7	0	SC	0	26.372	0	35.070	0	4.71	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	53.7	0	SC	0	26.108	0	35.210	0	4.76	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	54.7	0	SC	0	25.879	0	35.298	0	4.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	55.7	0	SC	0	25.650	0	35.385	0	4.69	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	56.7	0	SC	0	25.421	0	35.473	0	4.66	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	57.7	0	SC	0	25.391	0	35.486	0	4.59	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	58.7	0	SC	0	25.361	0	35.499	0	4.51	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	59.7	0	SC	0	25.344	0	35.504	0	4.51	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	60.6	0	SC	0	25.333	0	35.508	0	4.49	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	61.6	0	SC	0	25.292	0	35.523	0	4.45	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	62.6	0	SC	0	25.251	0	35.537	0	4.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	63.6	0	SC	0	25.221	0	35.542	0	4.42	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	64.6	0	SC	0	25.103	0	35.566	0	4.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	65.6	0	SC	0	24.986	0	35.589	0	4.35	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	66.6	0	SC	0	24.944	0	35.599	0	4.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	67.6	0	SC	0	24.849	0	35.606	0	4.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	68.6	0	SC	0	24.782	0	35.623	0	4.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	69.6	0	SC	0	24.643	0	35.648	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	70.6	0	SC	0	24.631	0	35.650	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	71.6	0	SC	0	24.608	0	35.652	0	4.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	72.6	0	SC	0	24.573	0	35.660	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	73.6	0	SC	0	24.539	0	35.667	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	74.6	0	SC	0	24.518	0	35.671	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	75.6	0	SC	0	24.484	0	35.675	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	76.5	0	SC	0	24.468	0	35.675	0	4.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	77.5	0	SC	0	24.403	0	35.688	0	3.95	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	78.5	0	SC	0	24.387	0	35.691	0	3.96	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	79.5	0	SC	0	24.098	0	35.751	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	80.5	0	SC	0	23.943	0	35.754	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	81.5	0	SC	0	23.934	0	35.754	0	3.93	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	82.5	0	SC	0	23.857	0	35.748	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	83.5	0	SC	0	23.779	0	35.741	0	3.75	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	84.5	0	SC	0	23.704	0	35.743	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	85.5	0	SC	0	23.591	0	35.740	0	3.72	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	86.5	0	SC	0	23.495	0	35.716	0	3.69	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	87.5	0	SC	0	23.373	0	35.708	0	3.68	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	88.5	0	SC	0	23.280	0	35.704	0	3.59	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	89.5	0	SC	0	23.187	0	35.700	0	3.51	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	90.5	0	SC	0	22.902	0	35.707	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	91.5	0	SC	0	22.796	0	35.683	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	92.5	0	SC	0	22.770	0	35.674	0	3.51	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	93.4	0	SC	0	22.741	0	35.664	0	3.47	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	94.4	0	SC	0	22.682	0	35.662	0	3.42	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	95.4	0	SC	0	22.622	0	35.660	0	3.37	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	96.4	0	SC	0	22.617	0	35.660	0	3.37	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	97.4	0	SC	0	22.611	0	35.661	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	98.4	0	SC	0	22.604	0	35.668	0	3.36	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	99.4	0	SC	0	22.597	0	35.674	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	100.4	0	SC	0	22.504	0	35.690	0	3.36	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	101.4	0	SC	0	22.435	0	35.697	0	3.35	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	102.4	0	SC	0	22.427	0	35.698	0	3.35	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	103.4	0	SC	0	22.382	0	35.698	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	104.4	0	SC	0	22.337	0	35.699	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	105.4	0	SC	0	22.153	0	35.715	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	106.4	0	SC	0	21.980	0	35.713	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	107.4	0	SC	0	21.852	0	35.685	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	108.4	0	SC	0	21.735	0	35.694	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	109.3	0	SC	0	21.618	0	35.704	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	110.3	0	SC	0	21.501	0	35.713	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	111.3	0	SC	0	21.384	0	35.722	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	112.3	0	SC	0	21.267	0	35.731	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	113.3	0	SC	0	21.265	0	35.730	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	114.3	0	SC	0	21.246	0	35.729	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	115.3	0	SC	0	21.214	0	35.729	0	3.39	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	116.3	0	SC	0	21.181	0	35.729	0	3.43	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	117.3	0	SC	0	21.148	0	35.729	0	3.48	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	118.3	0	SC	0	21.136	0	35.728	0	3.49	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	119.3	0	SC	0	21.115	0	35.723	0	3.49	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	120.3	0	SC	0	21.063	0	35.716	0	3.49	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	121.3	0	SC	0	21.011	0	35.713	0	3.50	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	122.3	0	SC	0	20.926	0	35.703	0	3.51	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	123.3	0	SC	0	20.895	0	35.699	0	3.51	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	124.3	0	SC	0	20.867	0	35.704	0	3.47	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	125.2	0	SC	0	20.840	0	35.710	0	3.44	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	126.2	0	SC	0	20.835	0	35.708	0	3.43	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	127.2	0	SC	0	20.802	0	35.703	0	3.46	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	128.2	0	SC	0	20.745	0	35.698	0	3.46	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	129.2	0	SC	0	20.657	0	35.692	0	3.44	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	130.2	0	SC	0	20.569	0	35.686	0	3.42	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	131.2	0	SC	0	20.448	0	35.672	0	3.43	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	132.2	0	SC	0	20.390	0	35.651	0	3.43	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	133.2	0	SC	0	20.387	0	35.643	0	3.43	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	134.2	0	SC	0	20.196	0	35.611	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	135.2	0	SC	0	20.004	0	35.579	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	136.2	0	SC	0	19.935	0	35.563	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	137.2	0	SC	0	19.795	0	35.566	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	138.2	0	SC	0	19.655	0	35.569	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	139.2	0	SC	0	19.627	0	35.561	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	140.2	0	SC	0	19.598	0	35.556	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	141.1	0	SC	0	19.530	0	35.552	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	142.1	0	SC	0	19.474	0	35.547	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	143.1	0	SC	0	19.419	0	35.542	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	144.1	0	SC	0	19.412	0	35.543	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	145.1	0	SC	0	19.393	0	35.543	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	146.1	0	SC	0	19.340	0	35.528	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	147.1	0	SC	0	19.259	0	35.525	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	148.1	0	SC	0	19.217	0	35.528	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	149.1	0	SC	0	19.188	0	35.526	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	150.1	0	SC	0	19.163	0	35.519	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	151.1	0	SC	0	19.138	0	35.512	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	152.1	0	SC	0	19.055	0	35.508	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	153.1	0	SC	0	19.045	0	35.504	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	154.1	0	SC	0	18.927	0	35.501	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	155.1	0	SC	0	18.760	0	35.485	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	156.1	0	SC	0	18.639	0	35.465	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	157.0	0	SC	0	18.553	0	35.462	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	158.0	0	SC	0	18.467	0	35.459	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	159.0	0	SC	0	18.368	0	35.459	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	160.0	0	SC	0	18.323	0	35.442	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	161.0	0	SC	0	18.290	0	35.436	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	162.0	0	SC	0	18.228	0	35.429	0	3.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	163.0	0	SC	0	18.187	0	35.429	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	164.0	0	SC	0	18.162	0	35.427	0	3.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	165.0	0	SC	0	18.137	0	35.425	0	3.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	166.0	0	SC	0	18.120	0	35.426	0	3.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	167.0	0	SC	0	18.071	0	35.427	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	168.0	0	SC	0	17.996	0	35.422	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	169.0	0	SC	0	17.950	0	35.415	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	170.0	0	SC	0	17.878	0	35.411	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	171.0	0	SC	0	17.806	0	35.406	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	171.9	0	SC	0	17.796	0	35.401	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	172.9	0	SC	0	17.758	0	35.398	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	173.9	0	SC	0	17.729	0	35.393	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	174.9	0	SC	0	17.722	0	35.392	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	175.9	0	SC	0	17.696	0	35.390	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	176.9	0	SC	0	17.671	0	35.387	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	177.9	0	SC	0	17.657	0	35.386	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	178.9	0	SC	0	17.652	0	35.385	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	179.9	0	SC	0	17.530	0	35.377	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	180.9	0	SC	0	17.408	0	35.370	0	3.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	181.9	0	SC	0	17.373	0	35.366	0	3.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	182.9	0	SC	0	17.350	0	35.365	0	3.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	183.9	0	SC	0	17.326	0	35.362	0	3.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	184.9	0	SC	0	17.301	0	35.359	0	3.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	185.9	0	SC	0	17.266	0	35.359	0	3.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	186.9	0	SC	0	17.233	0	35.355	0	2.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	187.8	0	SC	0	17.208	0	35.353	0	2.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	188.8	0	SC	0	17.182	0	35.349	0	3.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	189.8	0	SC	0	17.173	0	35.349	0	3.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	190.8	0	SC	0	17.154	0	35.346	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	191.8	0	SC	0	17.136	0	35.343	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	192.8	0	SC	0	17.087	0	35.344	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	193.8	0	SC	0	17.009	0	35.344	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	194.8	0	SC	0	16.904	0	35.332	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	195.8	0	SC	0	16.847	0	35.315	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	196.8	0	SC	0	16.769	0	35.311	0	3.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	197.8	0	SC	0	16.690	0	35.308	0	2.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	198.8	0	SC	0	16.637	0	35.299	0	2.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	199.8	0	SC	0	16.552	0	35.296	0	2.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	200.8	0	SC	0	16.483	0	35.287	0	2.96	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	201.8	0	SC	0	16.461	0	35.278	0	2.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	202.7	0	SC	0	16.397	0	35.275	0	2.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	203.7	0	SC	0	16.333	0	35.271	0	2.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	204.7	0	SC	0	16.240	0	35.266	0	2.95	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	205.7	0	SC	0	16.151	0	35.254	0	2.96	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	206.7	0	SC	0	16.126	0	35.248	0	2.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	207.7	0	SC	0	16.090	0	35.246	0	2.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	208.7	0	SC	0	16.035	0	35.243	0	2.96	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	209.7	0	SC	0	15.930	0	35.238	0	2.96	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	210.7	0	SC	0	15.878	0	35.230	0	2.95	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	211.7	0	SC	0	15.846	0	35.227	0	2.96	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	212.7	0	SC	0	15.797	0	35.224	0	2.95	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	213.7	0	SC	0	15.742	0	35.220	0	2.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	214.7	0	SC	0	15.687	0	35.216	0	3.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	215.7	0	SC	0	15.635	0	35.211	0	2.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	216.7	0	SC	0	15.442	0	35.198	0	3.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	217.6	0	SC	0	15.274	0	35.184	0	3.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	218.6	0	SC	0	15.106	0	35.170	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	219.6	0	SC	0	15.102	0	35.166	0	3.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	220.6	0	SC	0	15.073	0	35.161	0	3.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	221.6	0	SC	0	14.998	0	35.156	0	3.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	222.6	0	SC	0	14.955	0	35.153	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	223.6	0	SC	0	14.940	0	35.152	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	224.6	0	SC	0	14.919	0	35.151	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	225.6	0	SC	0	14.898	0	35.150	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	226.6	0	SC	0	14.886	0	35.147	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	227.6	0	SC	0	14.832	0	35.150	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	228.6	0	SC	0	14.791	0	35.145	0	3.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	229.6	0	SC	0	14.738	0	35.138	0	3.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	230.6	0	SC	0	14.719	0	35.135	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	231.5	0	SC	0	14.701	0	35.133	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	232.5	0	SC	0	14.682	0	35.130	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	233.5	0	SC	0	14.656	0	35.131	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	234.5	0	SC	0	14.612	0	35.127	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	235.5	0	SC	0	14.467	0	35.127	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	236.5	0	SC	0	14.322	0	35.127	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	237.5	0	SC	0	14.258	0	35.119	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	238.5	0	SC	0	14.099	0	35.107	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	239.5	0	SC	0	13.993	0	35.077	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	240.5	0	SC	0	13.885	0	35.069	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	241.5	0	SC	0	13.778	0	35.060	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	242.5	0	SC	0	13.732	0	35.053	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	243.5	0	SC	0	13.678	0	35.045	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	244.5	0	SC	0	13.613	0	35.040	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	245.5	0	SC	0	13.588	0	35.034	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	246.4	0	SC	0	13.580	0	35.032	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	247.4	0	SC	0	13.572	0	35.032	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	248.4	0	SC	0	13.564	0	35.032	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	249.4	0	SC	0	13.556	0	35.032	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	250.4	0	SC	0	13.543	0	35.031	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	251.4	0	SC	0	13.529	0	35.030	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	252.4	0	SC	0	13.527	0	35.030	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	253.4	0	SC	0	13.488	0	35.027	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	254.4	0	SC	0	13.488	0	35.025	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	255.4	0	SC	0	13.483	0	35.025	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	256.4	0	SC	0	13.474	0	35.023	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	257.4	0	SC	0	13.445	0	35.024	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	258.4	0	SC	0	13.445	0	35.021	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	259.4	0	SC	0	13.415	0	35.021	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	260.4	0	SC	0	13.401	0	35.022	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	261.3	0	SC	0	13.368	0	35.019	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	262.3	0	SC	0	13.362	0	35.014	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	263.3	0	SC	0	13.358	0	35.014	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	264.3	0	SC	0	13.356	0	35.014	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	265.3	0	SC	0	13.247	0	35.004	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	266.3	0	SC	0	13.238	0	35.004	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	267.3	0	SC	0	13.217	0	35.003	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	268.3	0	SC	0	13.191	0	35.001	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	269.3	0	SC	0	13.179	0	34.998	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	270.3	0	SC	0	13.159	0	34.996	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	271.3	0	SC	0	13.139	0	34.994	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	272.3	0	SC	0	13.099	0	34.991	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	273.3	0	SC	0	13.078	0	34.988	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	274.3	0	SC	0	12.979	0	34.984	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	275.2	0	SC	0	12.970	0	34.982	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	276.2	0	SC	0	12.958	0	34.978	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	277.2	0	SC	0	12.937	0	34.977	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	278.2	0	SC	0	12.916	0	34.976	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	279.2	0	SC	0	12.897	0	34.974	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	280.2	0	SC	0	12.796	0	34.966	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	281.2	0	SC	0	12.706	0	34.957	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	282.2	0	SC	0	12.617	0	34.948	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	283.2	0	SC	0	12.575	0	34.949	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	284.2	0	SC	0	12.527	0	34.944	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	285.2	0	SC	0	12.492	0	34.940	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	286.2	0	SC	0	12.470	0	34.938	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	287.2	0	SC	0	12.449	0	34.937	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	288.2	0	SC	0	12.435	0	34.934	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	289.1	0	SC	0	12.433	0	34.931	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	290.1	0	SC	0	12.420	0	34.928	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	291.1	0	SC	0	12.404	0	34.930	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	292.1	0	SC	0	12.347	0	34.927	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	293.1	0	SC	0	12.314	0	34.921	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	294.1	0	SC	0	12.289	0	34.919	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	295.1	0	SC	0	12.264	0	34.917	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	296.1	0	SC	0	12.260	0	34.917	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	297.1	0	SC	0	12.257	0	34.916	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	298.1	0	SC	0	12.158	0	34.909	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	299.1	0	SC	0	12.151	0	34.908	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	300.1	0	SC	0	12.134	0	34.907	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	301.1	0	SC	0	12.122	0	34.904	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	302.1	0	SC	0	12.106	0	34.903	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	303.0	0	SC	0	12.090	0	34.902	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	304.0	0	SC	0	12.086	0	34.901	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	305.0	0	SC	0	12.084	0	34.900	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	306.0	0	SC	0	12.084	0	34.900	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	307.0	0	SC	0	12.079	0	34.900	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	308.0	0	SC	0	12.074	0	34.900	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	309.0	0	SC	0	12.061	0	34.901	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	310.0	0	SC	0	12.051	0	34.899	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	311.0	0	SC	0	12.040	0	34.898	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	312.0	0	SC	0	12.028	0	34.897	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	313.0	0	SC	0	12.007	0	34.896	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	314.0	0	SC	0	11.987	0	34.895	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	315.0	0	SC	0	11.966	0	34.895	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	316.0	0	SC	0	11.964	0	34.894	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	316.9	0	SC	0	11.947	0	34.891	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	317.9	0	SC	0	11.931	0	34.888	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	318.9	0	SC	0	11.924	0	34.888	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	319.9	0	SC	0	11.920	0	34.887	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	320.9	0	SC	0	11.889	0	34.888	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	321.9	0	SC	0	11.872	0	34.885	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	322.9	0	SC	0	11.849	0	34.883	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	323.9	0	SC	0	11.827	0	34.881	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	324.9	0	SC	0	11.822	0	34.879	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	325.9	0	SC	0	11.810	0	34.878	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	326.9	0	SC	0	11.781	0	34.876	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	327.9	0	SC	0	11.738	0	34.872	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	328.9	0	SC	0	11.696	0	34.868	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	329.9	0	SC	0	11.670	0	34.868	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	330.8	0	SC	0	11.649	0	34.865	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	331.8	0	SC	0	11.635	0	34.862	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	332.8	0	SC	0	11.616	0	34.859	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	333.8	0	SC	0	11.580	0	34.858	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	334.8	0	SC	0	11.559	0	34.857	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	335.8	0	SC	0	11.552	0	34.856	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	336.8	0	SC	0	11.542	0	34.854	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	337.8	0	SC	0	11.525	0	34.851	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	338.8	0	SC	0	11.509	0	34.851	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	339.8	0	SC	0	11.493	0	34.851	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	340.8	0	SC	0	11.489	0	34.851	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	341.8	0	SC	0	11.480	0	34.850	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	342.8	0	SC	0	11.455	0	34.852	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	343.8	0	SC	0	11.415	0	34.850	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	344.7	0	SC	0	11.359	0	34.852	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	345.7	0	SC	0	11.340	0	34.840	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	346.7	0	SC	0	11.277	0	34.841	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	347.7	0	SC	0	11.215	0	34.842	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	348.7	0	SC	0	11.170	0	34.837	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	349.7	0	SC	0	11.074	0	34.835	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	350.7	0	SC	0	10.981	0	34.830	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	351.7	0	SC	0	10.929	0	34.813	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	352.7	0	SC	0	10.914	0	34.810	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	353.7	0	SC	0	10.900	0	34.808	0	3.35	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	354.7	0	SC	0	10.869	0	34.808	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	355.7	0	SC	0	10.816	0	34.808	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	356.7	0	SC	0	10.750	0	34.799	0	3.36	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	357.6	0	SC	0	10.682	0	34.792	0	3.37	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	358.6	0	SC	0	10.593	0	34.791	0	3.39	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	359.6	0	SC	0	10.504	0	34.789	0	3.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	360.6	0	SC	0	10.455	0	34.771	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	361.6	0	SC	0	10.369	0	34.761	0	3.39	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	362.6	0	SC	0	10.259	0	34.748	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	363.6	0	SC	0	10.235	0	34.731	0	3.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	364.6	0	SC	0	10.153	0	34.728	0	3.47	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	365.6	0	SC	0	10.071	0	34.725	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	366.6	0	SC	0	10.015	0	34.722	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	367.6	0	SC	0	9.965	0	34.715	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	368.6	0	SC	0	9.889	0	34.714	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	369.6	0	SC	0	9.823	0	34.708	0	3.56	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	370.6	0	SC	0	9.805	0	34.696	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	371.5	0	SC	0	9.784	0	34.695	0	3.60	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	372.5	0	SC	0	9.763	0	34.695	0	3.65	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	373.5	0	SC	0	9.708	0	34.700	0	3.66	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	374.5	0	SC	0	9.660	0	34.693	0	3.67	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	375.5	0	SC	0	9.641	0	34.685	0	3.66	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	376.5	0	SC	0	9.629	0	34.681	0	3.65	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	377.5	0	SC	0	9.604	0	34.679	0	3.66	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	378.5	0	SC	0	9.561	0	34.677	0	3.69	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	379.5	0	SC	0	9.517	0	34.675	0	3.72	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	380.5	0	SC	0	9.476	0	34.672	0	3.72	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	381.5	0	SC	0	9.329	0	34.675	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	382.5	0	SC	0	9.290	0	34.660	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	383.5	0	SC	0	9.277	0	34.654	0	3.72	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	384.4	0	SC	0	9.271	0	34.653	0	3.72	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	385.4	0	SC	0	9.269	0	34.654	0	3.72	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	386.4	0	SC	0	9.260	0	34.653	0	3.75	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	387.4	0	SC	0	9.251	0	34.653	0	3.77	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	388.4	0	SC	0	9.245	0	34.653	0	3.76	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	389.4	0	SC	0	9.236	0	34.652	0	3.76	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	390.4	0	SC	0	9.223	0	34.652	0	3.75	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	391.4	0	SC	0	9.219	0	34.651	0	3.75	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	392.4	0	SC	0	9.204	0	34.650	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	393.4	0	SC	0	9.190	0	34.650	0	3.81	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	394.4	0	SC	0	9.169	0	34.648	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	395.4	0	SC	0	9.094	0	34.651	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	396.4	0	SC	0	9.033	0	34.639	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	397.4	0	SC	0	9.009	0	34.635	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	398.3	0	SC	0	8.971	0	34.632	0	3.80	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	399.3	0	SC	0	8.933	0	34.630	0	3.83	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	400.3	0	SC	0	8.919	0	34.628	0	3.83	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	401.3	0	SC	0	8.909	0	34.627	0	3.80	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	402.3	0	SC	0	8.884	0	34.627	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	403.3	0	SC	0	8.861	0	34.626	0	3.80	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	404.3	0	SC	0	8.838	0	34.625	0	3.82	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	405.3	0	SC	0	8.830	0	34.623	0	3.82	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	406.3	0	SC	0	8.814	0	34.623	0	3.82	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	407.3	0	SC	0	8.773	0	34.623	0	3.82	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	408.3	0	SC	0	8.718	0	34.619	0	3.83	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	409.3	0	SC	0	8.702	0	34.614	0	3.83	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	410.3	0	SC	0	8.695	0	34.613	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	411.2	0	SC	0	8.690	0	34.613	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	412.2	0	SC	0	8.649	0	34.614	0	3.87	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	413.2	0	SC	0	8.607	0	34.616	0	3.87	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	414.2	0	SC	0	8.573	0	34.612	0	3.88	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	415.2	0	SC	0	8.538	0	34.608	0	3.88	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	416.2	0	SC	0	8.504	0	34.605	0	3.87	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	417.2	0	SC	0	8.470	0	34.601	0	3.87	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	418.2	0	SC	0	8.435	0	34.598	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	419.2	0	SC	0	8.401	0	34.594	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	420.2	0	SC	0	8.393	0	34.591	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	421.2	0	SC	0	8.370	0	34.591	0	3.89	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	422.2	0	SC	0	8.346	0	34.590	0	3.92	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	423.2	0	SC	0	8.318	0	34.588	0	3.91	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	424.1	0	SC	0	8.269	0	34.589	0	3.91	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	425.1	0	SC	0	8.223	0	34.583	0	3.92	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	426.1	0	SC	0	8.199	0	34.576	0	3.93	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	427.1	0	SC	0	8.194	0	34.575	0	3.96	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	428.1	0	SC	0	8.182	0	34.574	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	429.1	0	SC	0	8.149	0	34.574	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	430.1	0	SC	0	8.119	0	34.572	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	431.1	0	SC	0	8.113	0	34.571	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	432.1	0	SC	0	8.103	0	34.572	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	433.1	0	SC	0	8.096	0	34.572	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	434.1	0	SC	0	8.083	0	34.572	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	435.1	0	SC	0	8.074	0	34.572	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	436.1	0	SC	0	8.071	0	34.572	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	437.0	0	SC	0	8.066	0	34.572	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	438.0	0	SC	0	8.051	0	34.573	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	439.0	0	SC	0	8.041	0	34.572	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	440.0	0	SC	0	8.015	0	34.571	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	441.0	0	SC	0	7.978	0	34.566	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	442.0	0	SC	0	7.912	0	34.565	0	4.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	443.0	0	SC	0	7.871	0	34.563	0	4.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	444.0	0	SC	0	7.847	0	34.561	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	445.0	0	SC	0	7.837	0	34.558	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	446.0	0	SC	0	7.816	0	34.558	0	4.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	447.0	0	SC	0	7.788	0	34.556	0	4.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	448.0	0	SC	0	7.775	0	34.553	0	4.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	448.9	0	SC	0	7.689	0	34.555	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	449.9	0	SC	0	7.668	0	34.552	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	450.9	0	SC	0	7.653	0	34.549	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	451.9	0	SC	0	7.646	0	34.547	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	452.9	0	SC	0	7.642	0	34.546	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	453.9	0	SC	0	7.635	0	34.546	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	454.9	0	SC	0	7.616	0	34.545	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	455.9	0	SC	0	7.594	0	34.543	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	456.9	0	SC	0	7.569	0	34.542	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	457.9	0	SC	0	7.532	0	34.540	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	458.9	0	SC	0	7.495	0	34.540	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	459.9	0	SC	0	7.486	0	34.537	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	460.9	0	SC	0	7.482	0	34.536	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	461.8	0	SC	0	7.477	0	34.536	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	462.8	0	SC	0	7.464	0	34.537	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	463.8	0	SC	0	7.445	0	34.535	0	4.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	464.8	0	SC	0	7.440	0	34.534	0	4.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	465.8	0	SC	0	7.407	0	34.535	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	466.8	0	SC	0	7.403	0	34.534	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	467.8	0	SC	0	7.394	0	34.533	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	468.8	0	SC	0	7.372	0	34.534	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	469.8	0	SC	0	7.348	0	34.534	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	470.8	0	SC	0	7.321	0	34.531	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	471.8	0	SC	0	7.310	0	34.528	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	472.8	0	SC	0	7.303	0	34.528	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	473.8	0	SC	0	7.296	0	34.528	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	474.7	0	SC	0	7.278	0	34.528	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	475.7	0	SC	0	7.245	0	34.532	0	4.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	476.7	0	SC	0	7.227	0	34.529	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	477.7	0	SC	0	7.223	0	34.525	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	478.7	0	SC	0	7.215	0	34.521	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	479.7	0	SC	0	7.204	0	34.521	0	4.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	480.7	0	SC	0	7.192	0	34.520	0	4.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	481.7	0	SC	0	7.185	0	34.521	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	482.7	0	SC	0	7.174	0	34.521	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	483.7	0	SC	0	7.162	0	34.521	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	484.7	0	SC	0	7.129	0	34.520	0	4.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	485.7	0	SC	0	7.105	0	34.517	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	486.6	0	SC	0	7.100	0	34.514	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	487.6	0	SC	0	7.094	0	34.514	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	488.6	0	SC	0	7.088	0	34.514	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	489.6	0	SC	0	7.084	0	34.514	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	490.6	0	SC	0	7.079	0	34.513	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	491.6	0	SC	0	7.073	0	34.513	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	492.6	0	SC	0	7.061	0	34.513	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	493.6	0	SC	0	7.033	0	34.511	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	494.6	0	SC	0	7.005	0	34.510	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	495.6	0	SC	0	6.989	0	34.509	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	496.6	0	SC	0	6.965	0	34.506	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	497.6	0	SC	0	6.962	0	34.505	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	498.6	0	SC	0	6.940	0	34.503	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	499.5	0	SC	0	6.931	0	34.503	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	500.5	0	SC	0	6.911	0	34.503	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	501.5	0	SC	0	6.895	0	34.500	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	502.5	0	SC	0	6.862	0	34.501	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	503.5	0	SC	0	6.830	0	34.501	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	504.5	0	SC	0	6.815	0	34.498	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	505.5	0	SC	0	6.799	0	34.496	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	506.5	0	SC	0	6.793	0	34.494	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	507.5	0	SC	0	6.794	0	34.494	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	508.5	0	SC	0	6.794	0	34.494	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	509.5	0	SC	0	6.798	0	34.494	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	510.5	0	SC	0	6.798	0	34.495	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	511.4	0	SC	0	6.793	0	34.496	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	512.4	0	SC	0	6.788	0	34.496	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	513.4	0	SC	0	6.781	0	34.496	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	514.4	0	SC	0	6.775	0	34.495	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	515.4	0	SC	0	6.744	0	34.494	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	516.4	0	SC	0	6.712	0	34.493	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	517.4	0	SC	0	6.705	0	34.493	0	4.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	518.4	0	SC	0	6.695	0	34.492	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	519.4	0	SC	0	6.685	0	34.489	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	520.4	0	SC	0	6.665	0	34.489	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	521.4	0	SC	0	6.644	0	34.490	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	522.4	0	SC	0	6.639	0	34.489	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	523.3	0	SC	0	6.633	0	34.488	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	524.3	0	SC	0	6.605	0	34.487	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	525.3	0	SC	0	6.576	0	34.486	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	526.3	0	SC	0	6.568	0	34.486	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	527.3	0	SC	0	6.548	0	34.485	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	528.3	0	SC	0	6.544	0	34.484	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	529.3	0	SC	0	6.539	0	34.484	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	530.3	0	SC	0	6.533	0	34.484	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	531.3	0	SC	0	6.531	0	34.483	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	532.3	0	SC	0	6.527	0	34.483	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	533.3	0	SC	0	6.521	0	34.483	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	534.3	0	SC	0	6.519	0	34.483	0	4.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	535.3	0	SC	0	6.506	0	34.483	0	4.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	536.2	0	SC	0	6.493	0	34.484	0	4.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	537.2	0	SC	0	6.491	0	34.482	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	538.2	0	SC	0	6.484	0	34.482	0	4.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	539.2	0	SC	0	6.473	0	34.482	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	540.2	0	SC	0	6.457	0	34.481	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	541.2	0	SC	0	6.441	0	34.481	0	4.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	542.2	0	SC	0	6.440	0	34.480	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	543.2	0	SC	0	6.433	0	34.480	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	544.2	0	SC	0	6.426	0	34.480	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	545.2	0	SC	0	6.416	0	34.481	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	546.2	0	SC	0	6.410	0	34.480	0	4.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	547.2	0	SC	0	6.405	0	34.480	0	4.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	548.1	0	SC	0	6.402	0	34.479	0	4.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	549.1	0	SC	0	6.396	0	34.479	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	550.1	0	SC	0	6.390	0	34.479	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	551.1	0	SC	0	6.389	0	34.479	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	552.1	0	SC	0	6.385	0	34.479	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	553.1	0	SC	0	6.377	0	34.480	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	554.1	0	SC	0	6.370	0	34.479	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	555.1	0	SC	0	6.365	0	34.479	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	556.1	0	SC	0	6.331	0	34.477	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	557.1	0	SC	0	6.329	0	34.477	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	558.1	0	SC	0	6.324	0	34.476	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	559.1	0	SC	0	6.309	0	34.478	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	560.0	0	SC	0	6.301	0	34.478	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	561.0	0	SC	0	6.301	0	34.477	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	562.0	0	SC	0	6.293	0	34.477	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	563.0	0	SC	0	6.285	0	34.478	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	564.0	0	SC	0	6.281	0	34.477	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	565.0	0	SC	0	6.278	0	34.476	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	566.0	0	SC	0	6.275	0	34.476	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	567.0	0	SC	0	6.264	0	34.477	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	568.0	0	SC	0	6.241	0	34.477	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	569.0	0	SC	0	6.217	0	34.477	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	570.0	0	SC	0	6.215	0	34.474	0	4.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	571.0	0	SC	0	6.212	0	34.474	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	571.9	0	SC	0	6.211	0	34.473	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	572.9	0	SC	0	6.209	0	34.473	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	573.9	0	SC	0	6.206	0	34.473	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	574.9	0	SC	0	6.205	0	34.473	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	575.9	0	SC	0	6.203	0	34.473	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	576.9	0	SC	0	6.199	0	34.474	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	577.9	0	SC	0	6.196	0	34.474	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	578.9	0	SC	0	6.194	0	34.474	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	579.9	0	SC	0	6.189	0	34.473	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	580.9	0	SC	0	6.177	0	34.473	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	581.9	0	SC	0	6.153	0	34.472	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	582.8	0	SC	0	6.130	0	34.472	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	583.8	0	SC	0	6.129	0	34.472	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	584.8	0	SC	0	6.127	0	34.471	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	585.8	0	SC	0	6.118	0	34.471	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	586.8	0	SC	0	6.109	0	34.471	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	587.8	0	SC	0	6.088	0	34.471	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	588.8	0	SC	0	6.067	0	34.472	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	589.8	0	SC	0	6.061	0	34.471	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	590.8	0	SC	0	6.041	0	34.471	0	4.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	591.8	0	SC	0	6.036	0	34.469	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	592.8	0	SC	0	6.036	0	34.469	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	593.8	0	SC	0	6.036	0	34.469	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	594.7	0	SC	0	6.036	0	34.470	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	595.7	0	SC	0	6.034	0	34.469	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	596.7	0	SC	0	6.031	0	34.469	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	597.7	0	SC	0	6.031	0	34.469	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	598.7	0	SC	0	6.028	0	34.469	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	599.7	0	SC	0	6.025	0	34.470	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	600.7	0	SC	0	6.023	0	34.470	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	601.7	0	SC	0	6.023	0	34.470	0	4.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	602.7	0	SC	0	6.020	0	34.470	0	4.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	603.7	0	SC	0	6.019	0	34.470	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	604.7	0	SC	0	6.018	0	34.470	0	4.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	605.7	0	SC	0	6.017	0	34.471	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	606.6	0	SC	0	6.015	0	34.472	0	4.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	607.6	0	SC	0	6.015	0	34.472	0	4.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	608.6	0	SC	0	5.999	0	34.474	0	4.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	609.6	0	SC	0	5.984	0	34.475	0	4.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	610.6	0	SC	0	5.960	0	34.475	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	611.6	0	SC	0	5.952	0	34.473	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	612.6	0	SC	0	5.927	0	34.473	0	4.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	613.6	0	SC	0	5.912	0	34.473	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	614.6	0	SC	0	5.885	0	34.472	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	615.6	0	SC	0	5.885	0	34.472	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	616.6	0	SC	0	5.885	0	34.472	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	617.5	0	SC	0	5.882	0	34.472	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	618.5	0	SC	0	5.880	0	34.472	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	619.5	0	SC	0	5.856	0	34.475	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	620.5	0	SC	0	5.844	0	34.474	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	621.5	0	SC	0	5.831	0	34.473	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	622.5	0	SC	0	5.830	0	34.472	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	623.5	0	SC	0	5.830	0	34.472	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	624.5	0	SC	0	5.829	0	34.473	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	625.5	0	SC	0	5.830	0	34.472	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	626.5	0	SC	0	5.829	0	34.473	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	627.5	0	SC	0	5.828	0	34.473	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	628.5	0	SC	0	5.821	0	34.473	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	629.4	0	SC	0	5.817	0	34.473	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	630.4	0	SC	0	5.813	0	34.473	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	631.4	0	SC	0	5.812	0	34.473	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	632.4	0	SC	0	5.811	0	34.473	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	633.4	0	SC	0	5.804	0	34.473	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	634.4	0	SC	0	5.791	0	34.473	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	635.4	0	SC	0	5.779	0	34.473	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	636.4	0	SC	0	5.775	0	34.473	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	637.4	0	SC	0	5.764	0	34.473	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	638.4	0	SC	0	5.755	0	34.473	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	639.4	0	SC	0	5.747	0	34.473	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	640.4	0	SC	0	5.725	0	34.472	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	641.3	0	SC	0	5.688	0	34.472	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	642.3	0	SC	0	5.669	0	34.471	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	643.3	0	SC	0	5.651	0	34.470	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	644.3	0	SC	0	5.650	0	34.470	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	645.3	0	SC	0	5.647	0	34.470	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	646.3	0	SC	0	5.624	0	34.470	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	647.3	0	SC	0	5.607	0	34.470	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	648.3	0	SC	0	5.589	0	34.469	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	649.3	0	SC	0	5.585	0	34.469	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	650.3	0	SC	0	5.578	0	34.469	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	651.3	0	SC	0	5.571	0	34.469	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	652.2	0	SC	0	5.566	0	34.468	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	653.2	0	SC	0	5.565	0	34.468	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	654.2	0	SC	0	5.560	0	34.469	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	655.2	0	SC	0	5.555	0	34.469	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	656.2	0	SC	0	5.549	0	34.470	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	657.2	0	SC	0	5.548	0	34.469	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	658.2	0	SC	0	5.519	0	34.467	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	659.2	0	SC	0	5.489	0	34.475	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	660.2	0	SC	0	5.484	0	34.471	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	661.2	0	SC	0	5.482	0	34.472	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	662.2	0	SC	0	5.476	0	34.472	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	663.1	0	SC	0	5.459	0	34.473	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	664.1	0	SC	0	5.449	0	34.472	0	4.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	665.1	0	SC	0	5.441	0	34.473	0	4.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	666.1	0	SC	0	5.434	0	34.473	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	667.1	0	SC	0	5.419	0	34.473	0	4.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	668.1	0	SC	0	5.409	0	34.473	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	669.1	0	SC	0	5.402	0	34.473	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	670.1	0	SC	0	5.395	0	34.473	0	4.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	671.1	0	SC	0	5.392	0	34.472	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	672.1	0	SC	0	5.390	0	34.472	0	4.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	673.1	0	SC	0	5.387	0	34.471	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	674.1	0	SC	0	5.377	0	34.471	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	675.0	0	SC	0	5.373	0	34.468	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	676.0	0	SC	0	5.361	0	34.468	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	677.0	0	SC	0	5.353	0	34.466	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	678.0	0	SC	0	5.347	0	34.468	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	679.0	0	SC	0	5.341	0	34.471	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	680.0	0	SC	0	5.335	0	34.471	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	681.0	0	SC	0	5.330	0	34.471	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	682.0	0	SC	0	5.302	0	34.472	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	683.0	0	SC	0	5.259	0	34.469	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	684.0	0	SC	0	5.250	0	34.464	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	685.0	0	SC	0	5.248	0	34.464	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	685.9	0	SC	0	5.238	0	34.463	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	686.9	0	SC	0	5.223	0	34.460	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	687.9	0	SC	0	5.216	0	34.460	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	688.9	0	SC	0	5.209	0	34.460	0	3.96	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	689.9	0	SC	0	5.208	0	34.460	0	3.96	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	690.9	0	SC	0	5.207	0	34.460	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	691.9	0	SC	0	5.199	0	34.462	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	692.9	0	SC	0	5.193	0	34.462	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	693.9	0	SC	0	5.185	0	34.461	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	694.9	0	SC	0	5.183	0	34.461	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	695.9	0	SC	0	5.180	0	34.460	0	3.96	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	696.8	0	SC	0	5.178	0	34.460	0	3.96	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	697.8	0	SC	0	5.176	0	34.460	0	3.95	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	698.8	0	SC	0	5.175	0	34.460	0	3.96	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	699.8	0	SC	0	5.175	0	34.460	0	3.95	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	700.8	0	SC	0	5.174	0	34.460	0	3.94	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	701.8	0	SC	0	5.175	0	34.460	0	3.93	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	702.8	0	SC	0	5.175	0	34.461	0	3.93	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	703.8	0	SC	0	5.176	0	34.461	0	3.93	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	704.8	0	SC	0	5.181	0	34.463	0	3.94	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	705.8	0	SC	0	5.187	0	34.465	0	3.94	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	706.8	0	SC	0	5.192	0	34.466	0	3.94	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	707.7	0	SC	0	5.191	0	34.466	0	3.94	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	708.7	0	SC	0	5.193	0	34.466	0	3.94	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	709.7	0	SC	0	5.191	0	34.466	0	3.94	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	710.7	0	SC	0	5.193	0	34.466	0	3.94	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	711.7	0	SC	0	5.195	0	34.466	0	3.94	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	712.7	0	SC	0	5.189	0	34.467	0	3.93	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	713.7	0	SC	0	5.179	0	34.467	0	3.93	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	714.7	0	SC	0	5.172	0	34.466	0	3.93	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	715.7	0	SC	0	5.166	0	34.465	0	3.95	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	716.7	0	SC	0	5.161	0	34.466	0	3.95	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	717.7	0	SC	0	5.156	0	34.468	0	3.94	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	718.6	0	SC	0	5.162	0	34.467	0	3.94	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	719.6	0	SC	0	5.161	0	34.468	0	3.94	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	720.6	0	SC	0	5.160	0	34.469	0	3.93	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	721.6	0	SC	0	5.159	0	34.470	0	3.93	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	722.6	0	SC	0	5.158	0	34.471	0	3.93	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	723.6	0	SC	0	5.157	0	34.473	0	3.92	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	724.6	0	SC	0	5.157	0	34.474	0	3.92	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	725.6	0	SC	0	5.143	0	34.475	0	3.93	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	726.6	0	SC	0	5.108	0	34.476	0	3.92	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	727.6	0	SC	0	5.072	0	34.476	0	3.92	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	728.6	0	SC	0	5.063	0	34.475	0	3.91	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	729.5	0	SC	0	5.058	0	34.473	0	3.91	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	730.5	0	SC	0	5.056	0	34.473	0	3.91	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	731.5	0	SC	0	5.054	0	34.473	0	3.91	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	732.5	0	SC	0	5.049	0	34.473	0	3.90	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	733.5	0	SC	0	5.048	0	34.472	0	3.91	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	734.5	0	SC	0	5.045	0	34.472	0	3.91	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	735.5	0	SC	0	5.041	0	34.472	0	3.91	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	736.5	0	SC	0	5.033	0	34.472	0	3.89	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	737.5	0	SC	0	5.029	0	34.470	0	3.88	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	738.5	0	SC	0	5.025	0	34.470	0	3.90	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	739.5	0	SC	0	5.023	0	34.469	0	3.90	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	740.4	0	SC	0	5.015	0	34.469	0	3.88	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	741.4	0	SC	0	5.008	0	34.468	0	3.87	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	742.4	0	SC	0	5.005	0	34.468	0	3.88	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	743.4	0	SC	0	5.002	0	34.468	0	3.88	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	744.4	0	SC	0	4.996	0	34.469	0	3.88	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	745.4	0	SC	0	4.994	0	34.469	0	3.88	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	746.4	0	SC	0	4.991	0	34.469	0	3.87	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	747.4	0	SC	0	4.990	0	34.469	0	3.87	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	748.4	0	SC	0	4.980	0	34.469	0	3.87	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	749.4	0	SC	0	4.969	0	34.470	0	3.87	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	750.4	0	SC	0	4.962	0	34.469	0	3.87	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	751.3	0	SC	0	4.955	0	34.469	0	3.87	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	752.3	0	SC	0	4.954	0	34.469	0	3.87	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	753.3	0	SC	0	4.953	0	34.469	0	3.87	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	754.3	0	SC	0	4.950	0	34.469	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	755.3	0	SC	0	4.936	0	34.470	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	756.3	0	SC	0	4.923	0	34.471	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	757.3	0	SC	0	4.915	0	34.472	0	3.83	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	758.3	0	SC	0	4.894	0	34.473	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	759.3	0	SC	0	4.885	0	34.473	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	760.3	0	SC	0	4.880	0	34.473	0	3.82	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	761.2	0	SC	0	4.870	0	34.473	0	3.83	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	762.2	0	SC	0	4.862	0	34.473	0	3.83	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	763.2	0	SC	0	4.853	0	34.474	0	3.81	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	764.2	0	SC	0	4.851	0	34.473	0	3.82	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	765.2	0	SC	0	4.850	0	34.473	0	3.82	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	766.2	0	SC	0	4.848	0	34.473	0	3.80	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	767.2	0	SC	0	4.844	0	34.474	0	3.81	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	768.2	0	SC	0	4.841	0	34.473	0	3.81	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	769.2	0	SC	0	4.836	0	34.474	0	3.81	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	770.2	0	SC	0	4.830	0	34.474	0	3.81	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	771.2	0	SC	0	4.828	0	34.474	0	3.81	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	772.1	0	SC	0	4.824	0	34.474	0	3.81	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	773.1	0	SC	0	4.819	0	34.474	0	3.81	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	774.1	0	SC	0	4.816	0	34.474	0	3.81	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	775.1	0	SC	0	4.813	0	34.474	0	3.81	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	776.1	0	SC	0	4.810	0	34.474	0	3.81	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	777.1	0	SC	0	4.805	0	34.474	0	3.81	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	778.1	0	SC	0	4.787	0	34.476	0	3.81	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	779.1	0	SC	0	4.780	0	34.474	0	3.82	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	780.1	0	SC	0	4.764	0	34.476	0	3.82	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	781.1	0	SC	0	4.749	0	34.479	0	3.82	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	782.1	0	SC	0	4.742	0	34.476	0	3.81	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	783.0	0	SC	0	4.736	0	34.475	0	3.81	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	784.0	0	SC	0	4.734	0	34.475	0	3.81	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	785.0	0	SC	0	4.732	0	34.474	0	3.80	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	786.0	0	SC	0	4.730	0	34.474	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	787.0	0	SC	0	4.728	0	34.474	0	3.80	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	788.0	0	SC	0	4.727	0	34.475	0	3.80	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	789.0	0	SC	0	4.726	0	34.474	0	3.82	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	790.0	0	SC	0	4.728	0	34.474	0	3.77	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	791.0	0	SC	0	4.727	0	34.474	0	3.77	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	792.0	0	SC	0	4.726	0	34.474	0	3.77	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	792.9	0	SC	0	4.724	0	34.474	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	793.9	0	SC	0	4.705	0	34.477	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	794.9	0	SC	0	4.700	0	34.476	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	795.9	0	SC	0	4.684	0	34.477	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	796.9	0	SC	0	4.668	0	34.478	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	797.9	0	SC	0	4.654	0	34.478	0	3.80	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	798.9	0	SC	0	4.639	0	34.477	0	3.80	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	799.9	0	SC	0	4.634	0	34.476	0	3.80	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	800.9	0	SC	0	4.621	0	34.478	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	801.9	0	SC	0	4.618	0	34.477	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	802.9	0	SC	0	4.612	0	34.477	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	803.8	0	SC	0	4.605	0	34.478	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	804.8	0	SC	0	4.599	0	34.479	0	3.80	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	805.8	0	SC	0	4.595	0	34.478	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	806.8	0	SC	0	4.591	0	34.478	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	807.8	0	SC	0	4.587	0	34.478	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	808.8	0	SC	0	4.586	0	34.478	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	809.8	0	SC	0	4.585	0	34.478	0	3.77	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	810.8	0	SC	0	4.584	0	34.478	0	3.77	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	811.8	0	SC	0	4.583	0	34.478	0	3.77	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	812.8	0	SC	0	4.582	0	34.479	0	3.77	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	813.7	0	SC	0	4.576	0	34.480	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	814.7	0	SC	0	4.570	0	34.480	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	815.7	0	SC	0	4.567	0	34.480	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	816.7	0	SC	0	4.558	0	34.481	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	817.7	0	SC	0	4.548	0	34.483	0	3.77	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	818.7	0	SC	0	4.538	0	34.484	0	3.77	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	819.7	0	SC	0	4.536	0	34.484	0	3.77	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	820.7	0	SC	0	4.534	0	34.485	0	3.76	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	821.7	0	SC	0	4.532	0	34.485	0	3.76	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	822.7	0	SC	0	4.531	0	34.486	0	3.75	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	823.7	0	SC	0	4.531	0	34.486	0	3.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	824.6	0	SC	0	4.531	0	34.486	0	3.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	825.6	0	SC	0	4.531	0	34.486	0	3.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	826.6	0	SC	0	4.531	0	34.487	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	827.6	0	SC	0	4.531	0	34.486	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	828.6	0	SC	0	4.533	0	34.487	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	829.6	0	SC	0	4.534	0	34.488	0	3.71	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	830.6	0	SC	0	4.533	0	34.488	0	3.71	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	831.6	0	SC	0	4.531	0	34.489	0	3.70	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	832.6	0	SC	0	4.529	0	34.490	0	3.69	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	833.6	0	SC	0	4.525	0	34.491	0	3.68	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	834.5	0	SC	0	4.525	0	34.491	0	3.68	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	835.5	0	SC	0	4.521	0	34.492	0	3.69	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	836.5	0	SC	0	4.522	0	34.492	0	3.69	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	837.5	0	SC	0	4.513	0	34.493	0	3.69	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	838.5	0	SC	0	4.505	0	34.494	0	3.68	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	839.5	0	SC	0	4.499	0	34.494	0	3.66	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	840.5	0	SC	0	4.496	0	34.494	0	3.67	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	841.5	0	SC	0	4.496	0	34.493	0	3.67	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	842.5	0	SC	0	4.485	0	34.494	0	3.65	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	843.5	0	SC	0	4.482	0	34.494	0	3.63	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	844.4	0	SC	0	4.476	0	34.494	0	3.64	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	845.4	0	SC	0	4.472	0	34.494	0	3.65	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	846.4	0	SC	0	4.467	0	34.494	0	3.64	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	847.4	0	SC	0	4.461	0	34.495	0	3.64	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	848.4	0	SC	0	4.459	0	34.495	0	3.65	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	849.4	0	SC	0	4.457	0	34.496	0	3.65	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	850.4	0	SC	0	4.453	0	34.496	0	3.65	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	851.4	0	SC	0	4.451	0	34.496	0	3.63	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	852.4	0	SC	0	4.449	0	34.496	0	3.62	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	853.4	0	SC	0	4.446	0	34.496	0	3.61	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	854.4	0	SC	0	4.446	0	34.496	0	3.61	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	855.3	0	SC	0	4.446	0	34.496	0	3.64	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	856.3	0	SC	0	4.446	0	34.496	0	3.64	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	857.3	0	SC	0	4.445	0	34.497	0	3.62	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	858.3	0	SC	0	4.445	0	34.497	0	3.61	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	859.3	0	SC	0	4.445	0	34.497	0	3.61	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	860.3	0	SC	0	4.446	0	34.497	0	3.61	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	861.3	0	SC	0	4.447	0	34.497	0	3.62	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	862.3	0	SC	0	4.447	0	34.498	0	3.62	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	863.3	0	SC	0	4.446	0	34.498	0	3.62	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	864.3	0	SC	0	4.445	0	34.498	0	3.61	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	865.2	0	SC	0	4.445	0	34.498	0	3.62	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	866.2	0	SC	0	4.444	0	34.499	0	3.60	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	867.2	0	SC	0	4.444	0	34.499	0	3.60	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	868.2	0	SC	0	4.443	0	34.499	0	3.60	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	869.2	0	SC	0	4.443	0	34.499	0	3.61	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	870.2	0	SC	0	4.440	0	34.499	0	3.61	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	871.2	0	SC	0	4.438	0	34.499	0	3.61	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	872.2	0	SC	0	4.438	0	34.499	0	3.59	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	873.2	0	SC	0	4.437	0	34.499	0	3.59	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	874.2	0	SC	0	4.436	0	34.499	0	3.59	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	875.1	0	SC	0	4.435	0	34.499	0	3.59	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	876.1	0	SC	0	4.433	0	34.499	0	3.59	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	877.1	0	SC	0	4.433	0	34.500	0	3.58	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	878.1	0	SC	0	4.432	0	34.500	0	3.57	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	879.1	0	SC	0	4.430	0	34.500	0	3.57	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	880.1	0	SC	0	4.426	0	34.500	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	881.1	0	SC	0	4.422	0	34.500	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	882.1	0	SC	0	4.420	0	34.500	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	883.1	0	SC	0	4.419	0	34.501	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	884.1	0	SC	0	4.419	0	34.501	0	3.56	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	885.0	0	SC	0	4.419	0	34.501	0	3.56	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	886.0	0	SC	0	4.405	0	34.503	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	887.0	0	SC	0	4.391	0	34.504	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	888.0	0	SC	0	4.386	0	34.504	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	889.0	0	SC	0	4.384	0	34.504	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	890.0	0	SC	0	4.384	0	34.503	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	891.0	0	SC	0	4.380	0	34.504	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	892.0	0	SC	0	4.374	0	34.504	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	893.0	0	SC	0	4.370	0	34.505	0	3.56	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	894.0	0	SC	0	4.365	0	34.505	0	3.56	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	894.9	0	SC	0	4.361	0	34.505	0	3.56	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	895.9	0	SC	0	4.355	0	34.505	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	896.9	0	SC	0	4.348	0	34.505	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	897.9	0	SC	0	4.347	0	34.505	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	898.9	0	SC	0	4.346	0	34.504	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	899.9	0	SC	0	4.346	0	34.504	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	900.9	0	SC	0	4.345	0	34.504	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	901.9	0	SC	0	4.345	0	34.505	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	902.9	0	SC	0	4.344	0	34.504	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	903.9	0	SC	0	4.344	0	34.504	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	904.8	0	SC	0	4.344	0	34.504	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	905.8	0	SC	0	4.343	0	34.505	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	906.8	0	SC	0	4.341	0	34.505	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	907.8	0	SC	0	4.339	0	34.505	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	908.8	0	SC	0	4.338	0	34.505	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	909.8	0	SC	0	4.334	0	34.505	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	910.8	0	SC	0	4.327	0	34.505	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	911.8	0	SC	0	4.318	0	34.505	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	912.8	0	SC	0	4.308	0	34.505	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	913.8	0	SC	0	4.298	0	34.505	0	3.51	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	914.7	0	SC	0	4.296	0	34.505	0	3.51	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	915.7	0	SC	0	4.292	0	34.505	0	3.50	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	916.7	0	SC	0	4.289	0	34.505	0	3.51	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	917.7	0	SC	0	4.285	0	34.505	0	3.51	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	918.7	0	SC	0	4.282	0	34.505	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	919.7	0	SC	0	4.280	0	34.505	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	920.7	0	SC	0	4.280	0	34.504	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	921.7	0	SC	0	4.277	0	34.505	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	922.7	0	SC	0	4.277	0	34.504	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	923.7	0	SC	0	4.271	0	34.505	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	924.6	0	SC	0	4.265	0	34.505	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	925.6	0	SC	0	4.262	0	34.505	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	926.6	0	SC	0	4.261	0	34.504	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	927.6	0	SC	0	4.260	0	34.504	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	928.6	0	SC	0	4.258	0	34.504	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	929.6	0	SC	0	4.256	0	34.504	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	930.6	0	SC	0	4.255	0	34.504	0	3.51	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	931.6	0	SC	0	4.255	0	34.504	0	3.51	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	932.6	0	SC	0	4.247	0	34.504	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	933.6	0	SC	0	4.245	0	34.504	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	934.5	0	SC	0	4.234	0	34.505	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	935.5	0	SC	0	4.231	0	34.505	0	3.51	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	936.5	0	SC	0	4.231	0	34.507	0	3.51	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	937.5	0	SC	0	4.225	0	34.508	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	938.5	0	SC	0	4.219	0	34.510	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	939.5	0	SC	0	4.203	0	34.511	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	940.5	0	SC	0	4.177	0	34.512	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	941.5	0	SC	0	4.169	0	34.509	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	942.5	0	SC	0	4.163	0	34.509	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	943.5	0	SC	0	4.158	0	34.508	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	944.4	0	SC	0	4.154	0	34.508	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	945.4	0	SC	0	4.151	0	34.508	0	3.51	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	946.4	0	SC	0	4.149	0	34.509	0	3.51	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	947.4	0	SC	0	4.147	0	34.510	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	948.4	0	SC	0	4.149	0	34.510	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	949.4	0	SC	0	4.141	0	34.511	0	3.51	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	950.4	0	SC	0	4.134	0	34.512	0	3.51	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	951.4	0	SC	0	4.117	0	34.513	0	3.51	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	952.4	0	SC	0	4.106	0	34.512	0	3.51	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	953.4	0	SC	0	4.097	0	34.511	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	954.3	0	SC	0	4.089	0	34.510	0	3.51	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	955.3	0	SC	0	4.084	0	34.509	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	956.3	0	SC	0	4.083	0	34.509	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	957.3	0	SC	0	4.082	0	34.509	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	958.3	0	SC	0	4.080	0	34.508	0	3.57	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	959.3	0	SC	0	4.080	0	34.508	0	3.57	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	960.3	0	SC	0	4.078	0	34.509	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	961.3	0	SC	0	4.076	0	34.508	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	962.3	0	SC	0	4.075	0	34.510	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	963.2	0	SC	0	4.073	0	34.511	0	3.56	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	964.2	0	SC	0	4.062	0	34.512	0	3.56	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	965.2	0	SC	0	4.059	0	34.510	0	3.56	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	966.2	0	SC	0	4.056	0	34.510	0	3.57	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	967.2	0	SC	0	4.054	0	34.510	0	3.57	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	968.2	0	SC	0	4.054	0	34.511	0	3.57	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	969.2	0	SC	0	4.053	0	34.512	0	3.57	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	970.2	0	SC	0	4.048	0	34.510	0	3.58	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	971.2	0	SC	0	4.045	0	34.510	0	3.58	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	972.2	0	SC	0	4.043	0	34.512	0	3.58	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	973.1	0	SC	0	4.042	0	34.513	0	3.58	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	974.1	0	SC	0	4.037	0	34.511	0	3.58	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	975.1	0	SC	0	4.033	0	34.511	0	3.58	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	976.1	0	SC	0	4.026	0	34.511	0	3.56	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	977.1	0	SC	0	4.022	0	34.510	0	3.56	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	978.1	0	SC	0	4.021	0	34.513	0	3.58	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	979.1	0	SC	0	4.019	0	34.512	0	3.56	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	980.1	0	SC	0	4.017	0	34.511	0	3.57	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	981.1	0	SC	0	4.014	0	34.511	0	3.57	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	982.1	0	SC	0	4.014	0	34.511	0	3.57	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	983.0	0	SC	0	4.014	0	34.512	0	3.57	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	984.0	0	SC	0	4.012	0	34.511	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	985.0	0	SC	0	4.002	0	34.511	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	986.0	0	SC	0	3.991	0	34.512	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	987.0	0	SC	0	3.985	0	34.512	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	988.0	0	SC	0	3.980	0	34.512	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	989.0	0	SC	0	3.977	0	34.512	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	990.0	0	SC	0	3.972	0	34.513	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	991.0	0	SC	0	3.965	0	34.513	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	991.9	0	SC	0	3.961	0	34.513	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	992.9	0	SC	0	3.958	0	34.514	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	993.9	0	SC	0	3.956	0	34.514	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	994.9	0	SC	0	3.951	0	34.514	0	3.56	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	995.9	0	SC	0	3.946	0	34.514	0	3.56	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	996.9	0	SC	0	3.942	0	34.514	0	3.56	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	997.9	0	SC	0	3.935	0	34.515	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	998.9	0	SC	0	3.937	0	34.517	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	999.9	0	SC	0	3.938	0	34.518	0	3.56	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1000.9	0	SC	0	3.931	0	34.517	0	3.56	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1001.8	0	SC	0	3.926	0	34.516	0	3.56	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1002.8	0	SC	0	3.924	0	34.515	0	3.57	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1003.8	0	SC	0	3.923	0	34.517	0	3.56	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1004.8	0	SC	0	3.922	0	34.518	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1005.8	0	SC	0	3.920	0	34.516	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1006.8	0	SC	0	3.917	0	34.516	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1007.8	0	SC	0	3.912	0	34.516	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1008.8	0	SC	0	3.911	0	34.517	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1009.8	0	SC	0	3.911	0	34.518	0	3.56	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1010.7	0	SC	0	3.909	0	34.516	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1011.7	0	SC	0	3.903	0	34.517	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1012.7	0	SC	0	3.901	0	34.517	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1013.7	0	SC	0	3.899	0	34.518	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1014.7	0	SC	0	3.898	0	34.517	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1015.7	0	SC	0	3.893	0	34.517	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1016.7	0	SC	0	3.877	0	34.520	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1017.7	0	SC	0	3.871	0	34.520	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1018.7	0	SC	0	3.865	0	34.520	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1019.7	0	SC	0	3.863	0	34.520	0	3.51	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1020.6	0	SC	0	3.860	0	34.520	0	3.51	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1021.6	0	SC	0	3.858	0	34.521	0	3.50	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1022.6	0	SC	0	3.855	0	34.521	0	3.50	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1023.6	0	SC	0	3.852	0	34.521	0	3.50	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1024.6	0	SC	0	3.850	0	34.521	0	3.50	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1025.6	0	SC	0	3.845	0	34.522	0	3.49	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1026.6	0	SC	0	3.835	0	34.524	0	3.49	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1027.6	0	SC	0	3.825	0	34.526	0	3.49	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1028.6	0	SC	0	3.815	0	34.528	0	3.49	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1029.5	0	SC	0	3.807	0	34.526	0	3.49	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1030.5	0	SC	0	3.803	0	34.525	0	3.50	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1031.5	0	SC	0	3.797	0	34.526	0	3.49	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1032.5	0	SC	0	3.792	0	34.526	0	3.48	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1033.5	0	SC	0	3.789	0	34.526	0	3.48	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1034.5	0	SC	0	3.787	0	34.527	0	3.48	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1035.5	0	SC	0	3.781	0	34.528	0	3.48	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1036.5	0	SC	0	3.778	0	34.528	0	3.48	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1037.5	0	SC	0	3.776	0	34.528	0	3.46	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1038.5	0	SC	0	3.774	0	34.529	0	3.44	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1039.4	0	SC	0	3.768	0	34.529	0	3.45	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1040.4	0	SC	0	3.765	0	34.529	0	3.45	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1041.4	0	SC	0	3.761	0	34.530	0	3.45	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1042.4	0	SC	0	3.756	0	34.530	0	3.44	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1043.4	0	SC	0	3.754	0	34.530	0	3.44	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1044.4	0	SC	0	3.753	0	34.530	0	3.44	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1045.4	0	SC	0	3.752	0	34.530	0	3.44	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1046.4	0	SC	0	3.751	0	34.530	0	3.44	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1047.4	0	SC	0	3.749	0	34.531	0	3.44	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1048.3	0	SC	0	3.748	0	34.531	0	3.44	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1049.3	0	SC	0	3.748	0	34.531	0	3.44	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1050.3	0	SC	0	3.747	0	34.532	0	3.45	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1051.3	0	SC	0	3.747	0	34.532	0	3.44	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1052.3	0	SC	0	3.746	0	34.533	0	3.44	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1053.3	0	SC	0	3.742	0	34.534	0	3.44	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1054.3	0	SC	0	3.737	0	34.534	0	3.43	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1055.3	0	SC	0	3.734	0	34.534	0	3.43	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1056.3	0	SC	0	3.732	0	34.535	0	3.41	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1057.3	0	SC	0	3.729	0	34.535	0	3.41	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1058.2	0	SC	0	3.728	0	34.535	0	3.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1059.2	0	SC	0	3.727	0	34.535	0	3.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1060.2	0	SC	0	3.724	0	34.535	0	3.39	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1061.2	0	SC	0	3.719	0	34.536	0	3.39	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1062.2	0	SC	0	3.716	0	34.536	0	3.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1063.2	0	SC	0	3.712	0	34.537	0	3.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1064.2	0	SC	0	3.708	0	34.537	0	3.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1065.2	0	SC	0	3.706	0	34.536	0	3.41	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1066.2	0	SC	0	3.702	0	34.537	0	3.41	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1067.1	0	SC	0	3.701	0	34.536	0	3.39	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1068.1	0	SC	0	3.697	0	34.537	0	3.39	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1069.1	0	SC	0	3.693	0	34.537	0	3.39	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1070.1	0	SC	0	3.691	0	34.537	0	3.39	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1071.1	0	SC	0	3.687	0	34.537	0	3.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1072.1	0	SC	0	3.683	0	34.537	0	3.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1073.1	0	SC	0	3.676	0	34.538	0	3.39	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1074.1	0	SC	0	3.669	0	34.539	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1075.1	0	SC	0	3.668	0	34.539	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1076.0	0	SC	0	3.668	0	34.538	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1077.0	0	SC	0	3.668	0	34.538	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1078.0	0	SC	0	3.668	0	34.537	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1079.0	0	SC	0	3.663	0	34.538	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1080.0	0	SC	0	3.657	0	34.539	0	3.39	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1081.0	0	SC	0	3.653	0	34.539	0	3.37	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1082.0	0	SC	0	3.646	0	34.539	0	3.37	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1083.0	0	SC	0	3.641	0	34.540	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1084.0	0	SC	0	3.636	0	34.541	0	3.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1084.9	0	SC	0	3.636	0	34.540	0	3.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1085.9	0	SC	0	3.636	0	34.540	0	3.37	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1086.9	0	SC	0	3.636	0	34.541	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1087.9	0	SC	0	3.636	0	34.541	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1088.9	0	SC	0	3.637	0	34.541	0	3.36	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1089.9	0	SC	0	3.637	0	34.541	0	3.36	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1090.9	0	SC	0	3.637	0	34.541	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1091.9	0	SC	0	3.636	0	34.541	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1092.9	0	SC	0	3.629	0	34.542	0	3.35	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1093.9	0	SC	0	3.625	0	34.542	0	3.35	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1094.8	0	SC	0	3.622	0	34.543	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1095.8	0	SC	0	3.616	0	34.544	0	3.35	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1096.8	0	SC	0	3.611	0	34.544	0	3.35	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1097.8	0	SC	0	3.610	0	34.544	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1098.8	0	SC	0	3.608	0	34.544	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1099.8	0	SC	0	3.607	0	34.544	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1100.8	0	SC	0	3.604	0	34.545	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1101.8	0	SC	0	3.600	0	34.545	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1102.8	0	SC	0	3.598	0	34.546	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1103.7	0	SC	0	3.584	0	34.548	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1104.7	0	SC	0	3.582	0	34.547	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1105.7	0	SC	0	3.577	0	34.547	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1106.7	0	SC	0	3.574	0	34.547	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1107.7	0	SC	0	3.572	0	34.547	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1108.7	0	SC	0	3.569	0	34.547	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1109.7	0	SC	0	3.566	0	34.548	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1110.7	0	SC	0	3.566	0	34.548	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1111.7	0	SC	0	3.566	0	34.548	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1112.6	0	SC	0	3.566	0	34.549	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1113.6	0	SC	0	3.566	0	34.549	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1114.6	0	SC	0	3.566	0	34.549	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1115.6	0	SC	0	3.565	0	34.549	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1116.6	0	SC	0	3.563	0	34.550	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1117.6	0	SC	0	3.562	0	34.551	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1118.6	0	SC	0	3.560	0	34.550	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1119.6	0	SC	0	3.558	0	34.550	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1120.6	0	SC	0	3.557	0	34.550	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1121.5	0	SC	0	3.557	0	34.551	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1122.5	0	SC	0	3.555	0	34.550	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1123.5	0	SC	0	3.553	0	34.550	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1124.5	0	SC	0	3.553	0	34.550	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1125.5	0	SC	0	3.552	0	34.550	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1126.5	0	SC	0	3.550	0	34.551	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1127.5	0	SC	0	3.547	0	34.551	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1128.5	0	SC	0	3.546	0	34.551	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1129.5	0	SC	0	3.545	0	34.551	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1130.4	0	SC	0	3.543	0	34.551	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1131.4	0	SC	0	3.543	0	34.551	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1132.4	0	SC	0	3.542	0	34.551	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1133.4	0	SC	0	3.542	0	34.551	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1134.4	0	SC	0	3.540	0	34.551	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1135.4	0	SC	0	3.537	0	34.552	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1136.4	0	SC	0	3.535	0	34.552	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1137.4	0	SC	0	3.534	0	34.552	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1138.4	0	SC	0	3.532	0	34.552	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1139.3	0	SC	0	3.532	0	34.551	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1140.3	0	SC	0	3.530	0	34.552	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1141.3	0	SC	0	3.528	0	34.552	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1142.3	0	SC	0	3.527	0	34.552	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1143.3	0	SC	0	3.519	0	34.553	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1144.3	0	SC	0	3.511	0	34.555	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1145.3	0	SC	0	3.504	0	34.555	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1146.3	0	SC	0	3.501	0	34.553	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1147.3	0	SC	0	3.498	0	34.553	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1148.2	0	SC	0	3.494	0	34.553	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1149.2	0	SC	0	3.491	0	34.554	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1150.2	0	SC	0	3.491	0	34.554	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1151.2	0	SC	0	3.491	0	34.554	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1152.2	0	SC	0	3.491	0	34.554	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1153.2	0	SC	0	3.491	0	34.555	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1154.2	0	SC	0	3.490	0	34.555	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1155.2	0	SC	0	3.486	0	34.556	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1156.2	0	SC	0	3.481	0	34.557	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1157.1	0	SC	0	3.474	0	34.557	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1158.1	0	SC	0	3.466	0	34.557	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1159.1	0	SC	0	3.465	0	34.556	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1160.1	0	SC	0	3.462	0	34.556	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1161.1	0	SC	0	3.458	0	34.556	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1162.1	0	SC	0	3.455	0	34.556	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1163.1	0	SC	0	3.454	0	34.556	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1164.1	0	SC	0	3.453	0	34.556	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1165.1	0	SC	0	3.452	0	34.556	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1166.0	0	SC	0	3.448	0	34.557	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1167.0	0	SC	0	3.444	0	34.557	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1168.0	0	SC	0	3.443	0	34.557	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1169.0	0	SC	0	3.440	0	34.557	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1170.0	0	SC	0	3.438	0	34.558	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1171.0	0	SC	0	3.438	0	34.558	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1172.0	0	SC	0	3.438	0	34.558	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1173.0	0	SC	0	3.437	0	34.559	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1174.0	0	SC	0	3.436	0	34.558	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1174.9	0	SC	0	3.431	0	34.558	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1175.9	0	SC	0	3.429	0	34.558	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1176.9	0	SC	0	3.422	0	34.558	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1177.9	0	SC	0	3.415	0	34.558	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1178.9	0	SC	0	3.412	0	34.559	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1179.9	0	SC	0	3.414	0	34.559	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1180.9	0	SC	0	3.415	0	34.559	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1181.9	0	SC	0	3.416	0	34.559	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1182.9	0	SC	0	3.417	0	34.559	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1183.8	0	SC	0	3.417	0	34.559	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1184.8	0	SC	0	3.418	0	34.559	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1185.8	0	SC	0	3.418	0	34.559	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1186.8	0	SC	0	3.417	0	34.560	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1187.8	0	SC	0	3.415	0	34.561	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1188.8	0	SC	0	3.414	0	34.560	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1189.8	0	SC	0	3.413	0	34.561	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1190.8	0	SC	0	3.411	0	34.561	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1191.7	0	SC	0	3.410	0	34.561	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1192.7	0	SC	0	3.409	0	34.561	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1193.7	0	SC	0	3.408	0	34.561	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1194.7	0	SC	0	3.407	0	34.561	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1195.7	0	SC	0	3.406	0	34.561	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1196.7	0	SC	0	3.405	0	34.561	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1197.7	0	SC	0	3.403	0	34.561	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1198.7	0	SC	0	3.401	0	34.561	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1199.7	0	SC	0	3.397	0	34.561	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1200.6	0	SC	0	3.390	0	34.561	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1201.6	0	SC	0	3.388	0	34.560	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1202.6	0	SC	0	3.386	0	34.560	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1203.6	0	SC	0	3.385	0	34.561	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1204.6	0	SC	0	3.384	0	34.560	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1205.6	0	SC	0	3.384	0	34.560	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1206.6	0	SC	0	3.381	0	34.561	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1207.6	0	SC	0	3.377	0	34.561	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1208.6	0	SC	0	3.372	0	34.562	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1209.5	0	SC	0	3.369	0	34.562	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1210.5	0	SC	0	3.369	0	34.562	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1211.5	0	SC	0	3.367	0	34.562	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1212.5	0	SC	0	3.366	0	34.563	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1213.5	0	SC	0	3.365	0	34.563	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1214.5	0	SC	0	3.365	0	34.563	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1215.5	0	SC	0	3.365	0	34.563	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1216.5	0	SC	0	3.363	0	34.563	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1217.5	0	SC	0	3.361	0	34.563	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1218.4	0	SC	0	3.358	0	34.563	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1219.4	0	SC	0	3.354	0	34.564	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1220.4	0	SC	0	3.351	0	34.564	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1221.4	0	SC	0	3.347	0	34.565	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1222.4	0	SC	0	3.343	0	34.565	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1223.4	0	SC	0	3.340	0	34.565	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1224.4	0	SC	0	3.336	0	34.565	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1225.4	0	SC	0	3.332	0	34.565	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1226.3	0	SC	0	3.332	0	34.565	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1227.3	0	SC	0	3.331	0	34.565	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1228.3	0	SC	0	3.331	0	34.565	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1229.3	0	SC	0	3.331	0	34.565	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1230.3	0	SC	0	3.331	0	34.565	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1231.3	0	SC	0	3.329	0	34.565	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1232.3	0	SC	0	3.329	0	34.565	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1233.3	0	SC	0	3.329	0	34.565	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1234.3	0	SC	0	3.329	0	34.564	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1235.2	0	SC	0	3.328	0	34.565	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1236.2	0	SC	0	3.327	0	34.565	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1237.2	0	SC	0	3.325	0	34.565	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1238.2	0	SC	0	3.324	0	34.565	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1239.2	0	SC	0	3.321	0	34.565	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1240.2	0	SC	0	3.319	0	34.565	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1241.2	0	SC	0	3.309	0	34.566	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1242.2	0	SC	0	3.306	0	34.566	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1243.2	0	SC	0	3.302	0	34.566	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1244.1	0	SC	0	3.297	0	34.566	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1245.1	0	SC	0	3.294	0	34.566	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1246.1	0	SC	0	3.290	0	34.567	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1247.1	0	SC	0	3.286	0	34.568	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1248.1	0	SC	0	3.283	0	34.569	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1249.1	0	SC	0	3.282	0	34.569	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1250.1	0	SC	0	3.281	0	34.569	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1251.1	0	SC	0	3.280	0	34.569	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1252.0	0	SC	0	3.280	0	34.569	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1253.0	0	SC	0	3.279	0	34.569	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1254.0	0	SC	0	3.279	0	34.569	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1255.0	0	SC	0	3.276	0	34.570	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1256.0	0	SC	0	3.273	0	34.570	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1257.0	0	SC	0	3.272	0	34.571	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1258.0	0	SC	0	3.271	0	34.571	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1259.0	0	SC	0	3.271	0	34.571	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1260.0	0	SC	0	3.270	0	34.571	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1260.9	0	SC	0	3.269	0	34.571	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1261.9	0	SC	0	3.269	0	34.571	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1262.9	0	SC	0	3.268	0	34.572	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1263.9	0	SC	0	3.267	0	34.572	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1264.9	0	SC	0	3.267	0	34.572	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1265.9	0	SC	0	3.266	0	34.571	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1266.9	0	SC	0	3.265	0	34.572	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1267.9	0	SC	0	3.264	0	34.572	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1268.8	0	SC	0	3.264	0	34.571	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1269.8	0	SC	0	3.263	0	34.571	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1270.8	0	SC	0	3.263	0	34.572	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1271.8	0	SC	0	3.263	0	34.571	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1272.8	0	SC	0	3.262	0	34.572	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1273.8	0	SC	0	3.257	0	34.572	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1274.8	0	SC	0	3.251	0	34.573	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1275.8	0	SC	0	3.243	0	34.574	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1276.8	0	SC	0	3.242	0	34.573	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1277.7	0	SC	0	3.234	0	34.574	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1278.7	0	SC	0	3.225	0	34.575	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1279.7	0	SC	0	3.213	0	34.575	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1280.7	0	SC	0	3.205	0	34.575	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1281.7	0	SC	0	3.203	0	34.574	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1282.7	0	SC	0	3.201	0	34.574	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1283.7	0	SC	0	3.198	0	34.575	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1284.7	0	SC	0	3.197	0	34.575	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1285.6	0	SC	0	3.196	0	34.575	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1286.6	0	SC	0	3.195	0	34.575	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1287.6	0	SC	0	3.194	0	34.575	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1288.6	0	SC	0	3.193	0	34.575	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1289.6	0	SC	0	3.192	0	34.575	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1290.6	0	SC	0	3.192	0	34.575	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1291.6	0	SC	0	3.192	0	34.575	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1292.6	0	SC	0	3.193	0	34.575	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1293.6	0	SC	0	3.192	0	34.575	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1294.5	0	SC	0	3.192	0	34.575	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1295.5	0	SC	0	3.191	0	34.576	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1296.5	0	SC	0	3.191	0	34.576	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1297.5	0	SC	0	3.191	0	34.575	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1298.5	0	SC	0	3.189	0	34.576	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1299.5	0	SC	0	3.188	0	34.576	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1300.5	0	SC	0	3.182	0	34.576	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1301.5	0	SC	0	3.176	0	34.577	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1302.4	0	SC	0	3.173	0	34.577	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1303.4	0	SC	0	3.170	0	34.577	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1304.4	0	SC	0	3.168	0	34.577	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1305.4	0	SC	0	3.166	0	34.578	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1306.4	0	SC	0	3.164	0	34.578	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1307.4	0	SC	0	3.163	0	34.578	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1308.4	0	SC	0	3.161	0	34.578	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1309.4	0	SC	0	3.161	0	34.579	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1310.4	0	SC	0	3.160	0	34.579	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1311.3	0	SC	0	3.159	0	34.579	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1312.3	0	SC	0	3.158	0	34.579	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1313.3	0	SC	0	3.158	0	34.579	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1314.3	0	SC	0	3.157	0	34.579	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1315.3	0	SC	0	3.157	0	34.579	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1316.3	0	SC	0	3.154	0	34.579	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1317.3	0	SC	0	3.152	0	34.579	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1318.3	0	SC	0	3.148	0	34.580	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1319.2	0	SC	0	3.145	0	34.581	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1320.2	0	SC	0	3.143	0	34.581	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1321.2	0	SC	0	3.142	0	34.581	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1322.2	0	SC	0	3.140	0	34.581	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1323.2	0	SC	0	3.139	0	34.581	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1324.2	0	SC	0	3.139	0	34.581	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1325.2	0	SC	0	3.136	0	34.582	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1326.2	0	SC	0	3.135	0	34.582	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1327.1	0	SC	0	3.125	0	34.583	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1328.1	0	SC	0	3.123	0	34.582	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1329.1	0	SC	0	3.120	0	34.582	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1330.1	0	SC	0	3.118	0	34.582	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1331.1	0	SC	0	3.116	0	34.583	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1332.1	0	SC	0	3.114	0	34.583	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1333.1	0	SC	0	3.111	0	34.583	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1334.1	0	SC	0	3.107	0	34.584	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1335.1	0	SC	0	3.104	0	34.584	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1336.0	0	SC	0	3.102	0	34.584	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1337.0	0	SC	0	3.101	0	34.584	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1338.0	0	SC	0	3.099	0	34.584	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1339.0	0	SC	0	3.096	0	34.584	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1340.0	0	SC	0	3.095	0	34.584	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1341.0	0	SC	0	3.093	0	34.584	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1342.0	0	SC	0	3.092	0	34.585	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1343.0	0	SC	0	3.090	0	34.585	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1343.9	0	SC	0	3.086	0	34.585	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1344.9	0	SC	0	3.080	0	34.585	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1345.9	0	SC	0	3.076	0	34.585	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1346.9	0	SC	0	3.075	0	34.585	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1347.9	0	SC	0	3.072	0	34.586	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1348.9	0	SC	0	3.068	0	34.586	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1349.9	0	SC	0	3.067	0	34.586	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1350.9	0	SC	0	3.068	0	34.586	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1351.8	0	SC	0	3.068	0	34.585	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1352.8	0	SC	0	3.067	0	34.586	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1353.8	0	SC	0	3.064	0	34.586	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1354.8	0	SC	0	3.057	0	34.588	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1355.8	0	SC	0	3.050	0	34.588	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1356.8	0	SC	0	3.049	0	34.588	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1357.8	0	SC	0	3.047	0	34.588	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1358.8	0	SC	0	3.046	0	34.588	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1359.7	0	SC	0	3.045	0	34.588	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1360.7	0	SC	0	3.043	0	34.588	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1361.7	0	SC	0	3.042	0	34.588	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1362.7	0	SC	0	3.042	0	34.588	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1363.7	0	SC	0	3.042	0	34.588	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1364.7	0	SC	0	3.041	0	34.589	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1365.7	0	SC	0	3.040	0	34.589	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1366.7	0	SC	0	3.039	0	34.589	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1367.7	0	SC	0	3.037	0	34.588	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1368.6	0	SC	0	3.035	0	34.587	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1369.6	0	SC	0	3.032	0	34.587	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1370.6	0	SC	0	3.030	0	34.586	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1371.6	0	SC	0	3.030	0	34.588	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1372.6	0	SC	0	3.029	0	34.589	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1373.6	0	SC	0	3.029	0	34.589	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1374.6	0	SC	0	3.023	0	34.590	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1375.6	0	SC	0	3.018	0	34.590	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1376.5	0	SC	0	3.018	0	34.590	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1377.5	0	SC	0	3.017	0	34.589	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1378.5	0	SC	0	3.017	0	34.590	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1379.5	0	SC	0	3.017	0	34.590	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1380.5	0	SC	0	3.014	0	34.590	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1381.5	0	SC	0	3.013	0	34.590	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1382.5	0	SC	0	3.011	0	34.590	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1383.5	0	SC	0	3.010	0	34.590	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1384.4	0	SC	0	3.008	0	34.591	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1385.4	0	SC	0	3.005	0	34.590	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1386.4	0	SC	0	3.001	0	34.590	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1387.4	0	SC	0	2.995	0	34.591	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1388.4	0	SC	0	2.989	0	34.591	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1389.4	0	SC	0	2.988	0	34.591	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1390.4	0	SC	0	2.987	0	34.592	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1391.4	0	SC	0	2.986	0	34.592	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1392.3	0	SC	0	2.984	0	34.592	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1393.3	0	SC	0	2.983	0	34.592	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1394.3	0	SC	0	2.982	0	34.593	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1395.3	0	SC	0	2.981	0	34.593	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1396.3	0	SC	0	2.980	0	34.593	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1397.3	0	SC	0	2.978	0	34.593	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1398.3	0	SC	0	2.977	0	34.592	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1399.3	0	SC	0	2.976	0	34.592	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1400.2	0	SC	0	2.976	0	34.592	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1401.2	0	SC	0	2.975	0	34.592	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1402.2	0	SC	0	2.975	0	34.592	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1403.2	0	SC	0	2.973	0	34.593	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1404.2	0	SC	0	2.971	0	34.593	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1405.2	0	SC	0	2.970	0	34.593	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1406.2	0	SC	0	2.968	0	34.593	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1407.2	0	SC	0	2.964	0	34.594	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1408.1	0	SC	0	2.960	0	34.594	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1409.1	0	SC	0	2.957	0	34.594	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1410.1	0	SC	0	2.955	0	34.594	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1411.1	0	SC	0	2.955	0	34.594	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1412.1	0	SC	0	2.953	0	34.594	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1413.1	0	SC	0	2.951	0	34.595	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1414.1	0	SC	0	2.949	0	34.595	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1415.1	0	SC	0	2.946	0	34.595	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1416.0	0	SC	0	2.944	0	34.595	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1417.0	0	SC	0	2.943	0	34.596	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1418.0	0	SC	0	2.942	0	34.595	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1419.0	0	SC	0	2.941	0	34.595	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1420.0	0	SC	0	2.939	0	34.596	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1421.0	0	SC	0	2.937	0	34.596	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1422.0	0	SC	0	2.937	0	34.596	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1423.0	0	SC	0	2.936	0	34.596	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1424.0	0	SC	0	2.936	0	34.596	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1424.9	0	SC	0	2.936	0	34.596	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1425.9	0	SC	0	2.936	0	34.596	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1426.9	0	SC	0	2.936	0	34.595	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1427.9	0	SC	0	2.935	0	34.596	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1428.9	0	SC	0	2.935	0	34.596	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1429.9	0	SC	0	2.932	0	34.596	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1430.9	0	SC	0	2.931	0	34.596	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1431.9	0	SC	0	2.929	0	34.596	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1432.8	0	SC	0	2.927	0	34.597	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1433.8	0	SC	0	2.926	0	34.597	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1434.8	0	SC	0	2.926	0	34.597	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1435.8	0	SC	0	2.924	0	34.597	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1436.8	0	SC	0	2.923	0	34.597	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1437.8	0	SC	0	2.921	0	34.597	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1438.8	0	SC	0	2.921	0	34.597	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1439.8	0	SC	0	2.920	0	34.597	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1440.7	0	SC	0	2.916	0	34.597	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1441.7	0	SC	0	2.913	0	34.598	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1442.7	0	SC	0	2.907	0	34.598	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1443.7	0	SC	0	2.902	0	34.599	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1444.7	0	SC	0	2.899	0	34.599	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1445.7	0	SC	0	2.898	0	34.599	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1446.7	0	SC	0	2.895	0	34.599	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1447.6	0	SC	0	2.892	0	34.599	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1448.6	0	SC	0	2.890	0	34.599	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1449.6	0	SC	0	2.889	0	34.599	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1450.6	0	SC	0	2.887	0	34.600	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1451.6	0	SC	0	2.885	0	34.600	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1452.6	0	SC	0	2.884	0	34.600	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1453.6	0	SC	0	2.882	0	34.600	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1454.6	0	SC	0	2.882	0	34.600	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1455.5	0	SC	0	2.881	0	34.600	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1456.5	0	SC	0	2.881	0	34.600	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1457.5	0	SC	0	2.880	0	34.600	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1458.5	0	SC	0	2.879	0	34.600	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1459.5	0	SC	0	2.879	0	34.600	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1460.5	0	SC	0	2.879	0	34.600	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1461.5	0	SC	0	2.878	0	34.600	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1462.5	0	SC	0	2.873	0	34.601	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1463.4	0	SC	0	2.867	0	34.601	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1464.4	0	SC	0	2.863	0	34.601	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1465.4	0	SC	0	2.863	0	34.601	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1466.4	0	SC	0	2.861	0	34.601	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1467.4	0	SC	0	2.861	0	34.601	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1468.4	0	SC	0	2.861	0	34.601	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1469.4	0	SC	0	2.860	0	34.601	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1470.4	0	SC	0	2.859	0	34.601	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1471.3	0	SC	0	2.858	0	34.602	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1472.3	0	SC	0	2.856	0	34.602	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1473.3	0	SC	0	2.854	0	34.602	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1474.3	0	SC	0	2.853	0	34.602	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1475.3	0	SC	0	2.852	0	34.602	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1476.3	0	SC	0	2.851	0	34.602	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1477.3	0	SC	0	2.849	0	34.602	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1478.3	0	SC	0	2.847	0	34.602	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1479.2	0	SC	0	2.845	0	34.602	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1480.2	0	SC	0	2.841	0	34.603	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1481.2	0	SC	0	2.839	0	34.603	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1482.2	0	SC	0	2.838	0	34.603	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1483.2	0	SC	0	2.834	0	34.604	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1484.2	0	SC	0	2.830	0	34.604	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1485.2	0	SC	0	2.826	0	34.604	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1486.2	0	SC	0	2.822	0	34.605	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1487.1	0	SC	0	2.819	0	34.605	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1488.1	0	SC	0	2.817	0	34.605	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1489.1	0	SC	0	2.816	0	34.606	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1490.1	0	SC	0	2.814	0	34.606	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1491.1	0	SC	0	2.812	0	34.606	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1492.1	0	SC	0	2.811	0	34.605	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1493.1	0	SC	0	2.808	0	34.606	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1494.1	0	SC	0	2.806	0	34.606	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1495.0	0	SC	0	2.805	0	34.607	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1496.0	0	SC	0	2.804	0	34.606	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1497.0	0	SC	0	2.804	0	34.606	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1498.0	0	SC	0	2.803	0	34.606	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1499.0	0	SC	0	2.802	0	34.606	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1500.0	0	SC	0	2.800	0	34.606	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1501.0	0	SC	0	2.800	0	34.606	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1502.0	0	SC	0	2.798	0	34.606	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1502.9	0	SC	0	2.797	0	34.606	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1503.9	0	SC	0	2.797	0	34.606	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1504.9	0	SC	0	2.796	0	34.606	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1505.9	0	SC	0	2.796	0	34.606	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1506.9	0	SC	0	2.796	0	34.606	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1507.9	0	SC	0	2.797	0	34.606	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1508.9	0	SC	0	2.797	0	34.605	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1509.8	0	SC	0	2.797	0	34.606	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1510.8	0	SC	0	2.797	0	34.606	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1511.8	0	SC	0	2.796	0	34.606	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1512.8	0	SC	0	2.796	0	34.606	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1513.8	0	SC	0	2.795	0	34.607	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1514.8	0	SC	0	2.795	0	34.607	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1515.8	0	SC	0	2.795	0	34.606	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1516.8	0	SC	0	2.795	0	34.606	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1517.7	0	SC	0	2.796	0	34.606	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1518.7	0	SC	0	2.796	0	34.607	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1519.7	0	SC	0	2.796	0	34.607	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1520.7	0	SC	0	2.796	0	34.607	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1521.7	0	SC	0	2.796	0	34.607	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1522.7	0	SC	0	2.796	0	34.607	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1523.7	0	SC	0	2.795	0	34.607	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1524.7	0	SC	0	2.795	0	34.607	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1525.6	0	SC	0	2.795	0	34.607	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1526.6	0	SC	0	2.795	0	34.607	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1527.6	0	SC	0	2.795	0	34.607	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1528.6	0	SC	0	2.795	0	34.607	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1529.6	0	SC	0	2.795	0	34.606	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1530.6	0	SC	0	2.791	0	34.606	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1531.6	0	SC	0	2.787	0	34.607	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1532.6	0	SC	0	2.785	0	34.607	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1533.5	0	SC	0	2.783	0	34.608	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1534.5	0	SC	0	2.783	0	34.608	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1535.5	0	SC	0	2.783	0	34.608	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1536.5	0	SC	0	2.782	0	34.608	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1537.5	0	SC	0	2.781	0	34.608	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1538.5	0	SC	0	2.780	0	34.608	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1539.5	0	SC	0	2.780	0	34.608	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1540.4	0	SC	0	2.780	0	34.608	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1541.4	0	SC	0	2.779	0	34.608	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1542.4	0	SC	0	2.777	0	34.608	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1543.4	0	SC	0	2.776	0	34.608	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1544.4	0	SC	0	2.774	0	34.608	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1545.4	0	SC	0	2.773	0	34.608	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1546.4	0	SC	0	2.773	0	34.609	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1547.4	0	SC	0	2.772	0	34.609	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1548.3	0	SC	0	2.772	0	34.609	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1549.3	0	SC	0	2.772	0	34.609	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1550.3	0	SC	0	2.772	0	34.609	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1551.3	0	SC	0	2.771	0	34.609	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1552.3	0	SC	0	2.771	0	34.609	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1553.3	0	SC	0	2.770	0	34.609	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1554.3	0	SC	0	2.770	0	34.608	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1555.3	0	SC	0	2.770	0	34.609	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1556.2	0	SC	0	2.769	0	34.608	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1557.2	0	SC	0	2.768	0	34.609	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1558.2	0	SC	0	2.764	0	34.610	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1559.2	0	SC	0	2.759	0	34.610	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1560.2	0	SC	0	2.757	0	34.610	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1561.2	0	SC	0	2.756	0	34.610	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1562.2	0	SC	0	2.754	0	34.610	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1563.1	0	SC	0	2.751	0	34.610	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1564.1	0	SC	0	2.748	0	34.610	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1565.1	0	SC	0	2.746	0	34.610	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1566.1	0	SC	0	2.740	0	34.611	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1567.1	0	SC	0	2.733	0	34.612	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1568.1	0	SC	0	2.725	0	34.612	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1569.1	0	SC	0	2.725	0	34.612	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1570.1	0	SC	0	2.724	0	34.612	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1571.0	0	SC	0	2.723	0	34.612	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1572.0	0	SC	0	2.722	0	34.612	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1573.0	0	SC	0	2.720	0	34.612	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1574.0	0	SC	0	2.720	0	34.612	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1575.0	0	SC	0	2.718	0	34.612	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1576.0	0	SC	0	2.717	0	34.612	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1577.0	0	SC	0	2.717	0	34.612	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1578.0	0	SC	0	2.717	0	34.612	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1578.9	0	SC	0	2.717	0	34.613	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1579.9	0	SC	0	2.717	0	34.613	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1580.9	0	SC	0	2.717	0	34.612	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1581.9	0	SC	0	2.715	0	34.613	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1582.9	0	SC	0	2.715	0	34.613	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1583.9	0	SC	0	2.714	0	34.612	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1584.9	0	SC	0	2.713	0	34.613	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1585.8	0	SC	0	2.713	0	34.613	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1586.8	0	SC	0	2.713	0	34.613	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1587.8	0	SC	0	2.713	0	34.613	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1588.8	0	SC	0	2.713	0	34.612	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1589.8	0	SC	0	2.713	0	34.612	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1590.8	0	SC	0	2.712	0	34.613	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1591.8	0	SC	0	2.711	0	34.613	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1592.8	0	SC	0	2.711	0	34.613	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1593.7	0	SC	0	2.711	0	34.612	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1594.7	0	SC	0	2.711	0	34.612	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1595.7	0	SC	0	2.711	0	34.612	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1596.7	0	SC	0	2.710	0	34.612	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1597.7	0	SC	0	2.710	0	34.613	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1598.7	0	SC	0	2.710	0	34.613	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1599.7	0	SC	0	2.710	0	34.613	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1600.6	0	SC	0	2.709	0	34.613	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1601.6	0	SC	0	2.708	0	34.613	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1602.6	0	SC	0	2.707	0	34.613	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1603.6	0	SC	0	2.705	0	34.613	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1604.6	0	SC	0	2.703	0	34.614	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1605.6	0	SC	0	2.702	0	34.613	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1606.6	0	SC	0	2.698	0	34.614	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1607.6	0	SC	0	2.694	0	34.615	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1608.5	0	SC	0	2.689	0	34.615	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1609.5	0	SC	0	2.681	0	34.616	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1610.5	0	SC	0	2.679	0	34.615	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1611.5	0	SC	0	2.674	0	34.616	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1612.5	0	SC	0	2.670	0	34.616	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1613.5	0	SC	0	2.665	0	34.617	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1614.5	0	SC	0	2.654	0	34.618	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1615.4	0	SC	0	2.648	0	34.618	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1616.4	0	SC	0	2.647	0	34.618	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1617.4	0	SC	0	2.645	0	34.618	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1618.4	0	SC	0	2.643	0	34.618	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1619.4	0	SC	0	2.640	0	34.618	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1620.4	0	SC	0	2.638	0	34.618	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1621.4	0	SC	0	2.635	0	34.618	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1622.4	0	SC	0	2.634	0	34.618	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1623.3	0	SC	0	2.633	0	34.619	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1624.3	0	SC	0	2.632	0	34.619	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1625.3	0	SC	0	2.631	0	34.618	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1626.3	0	SC	0	2.628	0	34.619	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1627.3	0	SC	0	2.626	0	34.619	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1628.3	0	SC	0	2.625	0	34.619	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1629.3	0	SC	0	2.624	0	34.619	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1630.2	0	SC	0	2.623	0	34.618	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1631.2	0	SC	0	2.621	0	34.619	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1632.2	0	SC	0	2.618	0	34.619	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1633.2	0	SC	0	2.617	0	34.619	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1634.2	0	SC	0	2.617	0	34.619	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1635.2	0	SC	0	2.617	0	34.619	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1636.2	0	SC	0	2.611	0	34.620	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1637.2	0	SC	0	2.606	0	34.620	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1638.1	0	SC	0	2.601	0	34.621	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1639.1	0	SC	0	2.600	0	34.620	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1640.1	0	SC	0	2.599	0	34.620	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1641.1	0	SC	0	2.598	0	34.621	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1642.1	0	SC	0	2.597	0	34.621	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1643.1	0	SC	0	2.597	0	34.621	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1644.1	0	SC	0	2.596	0	34.621	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1645.0	0	SC	0	2.596	0	34.620	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1646.0	0	SC	0	2.594	0	34.621	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1647.0	0	SC	0	2.593	0	34.621	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1648.0	0	SC	0	2.592	0	34.621	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1649.0	0	SC	0	2.591	0	34.621	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1650.0	0	SC	0	2.591	0	34.621	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1651.0	0	SC	0	2.589	0	34.621	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1652.0	0	SC	0	2.588	0	34.621	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1652.9	0	SC	0	2.587	0	34.621	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1653.9	0	SC	0	2.586	0	34.621	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1654.9	0	SC	0	2.586	0	34.622	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1655.9	0	SC	0	2.584	0	34.622	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1656.9	0	SC	0	2.584	0	34.622	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1657.9	0	SC	0	2.583	0	34.621	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1658.9	0	SC	0	2.582	0	34.622	0	3.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1659.8	0	SC	0	2.581	0	34.622	0	3.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1660.8	0	SC	0	2.579	0	34.622	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1661.8	0	SC	0	2.578	0	34.622	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1662.8	0	SC	0	2.577	0	34.623	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1663.8	0	SC	0	2.575	0	34.623	0	3.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1664.8	0	SC	0	2.575	0	34.622	0	3.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1665.8	0	SC	0	2.573	0	34.623	0	3.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1666.7	0	SC	0	2.571	0	34.623	0	3.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1667.7	0	SC	0	2.569	0	34.623	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1668.7	0	SC	0	2.567	0	34.623	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1669.7	0	SC	0	2.565	0	34.624	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1670.7	0	SC	0	2.562	0	34.624	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1671.7	0	SC	0	2.561	0	34.624	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1672.7	0	SC	0	2.561	0	34.623	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1673.7	0	SC	0	2.561	0	34.623	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1674.6	0	SC	0	2.561	0	34.623	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1675.6	0	SC	0	2.560	0	34.623	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1676.6	0	SC	0	2.559	0	34.623	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1677.6	0	SC	0	2.559	0	34.624	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1678.6	0	SC	0	2.559	0	34.623	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1679.6	0	SC	0	2.559	0	34.623	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1680.6	0	SC	0	2.559	0	34.623	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1681.5	0	SC	0	2.559	0	34.623	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1682.5	0	SC	0	2.559	0	34.623	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1683.5	0	SC	0	2.559	0	34.624	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1684.5	0	SC	0	2.559	0	34.623	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1685.5	0	SC	0	2.557	0	34.624	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1686.5	0	SC	0	2.557	0	34.624	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1687.5	0	SC	0	2.556	0	34.624	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1688.4	0	SC	0	2.556	0	34.624	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1689.4	0	SC	0	2.556	0	34.624	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1690.4	0	SC	0	2.556	0	34.624	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1691.4	0	SC	0	2.556	0	34.624	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1692.4	0	SC	0	2.556	0	34.624	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1693.4	0	SC	0	2.556	0	34.624	0	3.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1694.4	0	SC	0	2.556	0	34.624	0	3.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1695.4	0	SC	0	2.555	0	34.624	0	3.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1696.3	0	SC	0	2.551	0	34.625	0	2.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1697.3	0	SC	0	2.549	0	34.624	0	2.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1698.3	0	SC	0	2.548	0	34.625	0	2.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1699.3	0	SC	0	2.546	0	34.625	0	2.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1700.3	0	SC	0	2.546	0	34.625	0	2.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1701.3	0	SC	0	2.546	0	34.625	0	2.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1702.3	0	SC	0	2.545	0	34.625	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1703.2	0	SC	0	2.545	0	34.625	0	3.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1704.2	0	SC	0	2.544	0	34.625	0	3.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1705.2	0	SC	0	2.544	0	34.625	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1706.2	0	SC	0	2.542	0	34.625	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1707.2	0	SC	0	2.540	0	34.625	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1708.2	0	SC	0	2.538	0	34.625	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1709.2	0	SC	0	2.532	0	34.626	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1710.1	0	SC	0	2.526	0	34.626	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1711.1	0	SC	0	2.521	0	34.627	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1712.1	0	SC	0	2.517	0	34.627	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1713.1	0	SC	0	2.514	0	34.627	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1714.1	0	SC	0	2.511	0	34.627	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1715.1	0	SC	0	2.511	0	34.627	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1716.1	0	SC	0	2.509	0	34.627	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1717.0	0	SC	0	2.507	0	34.627	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1718.0	0	SC	0	2.505	0	34.627	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1719.0	0	SC	0	2.502	0	34.628	0	3.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1720.0	0	SC	0	2.498	0	34.628	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1721.0	0	SC	0	2.492	0	34.628	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1722.0	0	SC	0	2.490	0	34.628	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1723.0	0	SC	0	2.487	0	34.628	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1724.0	0	SC	0	2.487	0	34.628	0	3.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1724.9	0	SC	0	2.486	0	34.628	0	3.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1725.9	0	SC	0	2.485	0	34.628	0	3.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1726.9	0	SC	0	2.485	0	34.629	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1727.9	0	SC	0	2.484	0	34.629	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1728.9	0	SC	0	2.481	0	34.629	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1729.9	0	SC	0	2.480	0	34.629	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1730.9	0	SC	0	2.480	0	34.629	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1731.8	0	SC	0	2.480	0	34.629	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1732.8	0	SC	0	2.478	0	34.629	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1733.8	0	SC	0	2.477	0	34.629	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1734.8	0	SC	0	2.475	0	34.629	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1735.8	0	SC	0	2.475	0	34.629	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1736.8	0	SC	0	2.475	0	34.629	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1737.8	0	SC	0	2.475	0	34.629	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1738.7	0	SC	0	2.474	0	34.629	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1739.7	0	SC	0	2.474	0	34.629	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1740.7	0	SC	0	2.474	0	34.630	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1741.7	0	SC	0	2.473	0	34.630	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1742.7	0	SC	0	2.473	0	34.629	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1743.7	0	SC	0	2.473	0	34.629	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1744.7	0	SC	0	2.472	0	34.629	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1745.6	0	SC	0	2.472	0	34.629	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1746.6	0	SC	0	2.471	0	34.630	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1747.6	0	SC	0	2.471	0	34.630	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1748.6	0	SC	0	2.471	0	34.629	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1749.6	0	SC	0	2.469	0	34.630	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1750.6	0	SC	0	2.467	0	34.630	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1751.6	0	SC	0	2.466	0	34.630	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1752.5	0	SC	0	2.465	0	34.631	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1753.5	0	SC	0	2.464	0	34.631	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1754.5	0	SC	0	2.463	0	34.630	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1755.5	0	SC	0	2.461	0	34.631	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1756.5	0	SC	0	2.459	0	34.631	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1757.5	0	SC	0	2.457	0	34.631	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1758.5	0	SC	0	2.456	0	34.631	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1759.4	0	SC	0	2.456	0	34.631	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1760.4	0	SC	0	2.456	0	34.631	0	3.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1761.4	0	SC	0	2.455	0	34.631	0	3.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1762.4	0	SC	0	2.455	0	34.631	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1763.4	0	SC	0	2.454	0	34.631	0	3.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1764.4	0	SC	0	2.454	0	34.630	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1765.4	0	SC	0	2.454	0	34.628	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1766.4	0	SC	0	2.454	0	34.629	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1767.3	0	SC	0	2.453	0	34.630	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1768.3	0	SC	0	2.452	0	34.631	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1769.3	0	SC	0	2.451	0	34.631	0	3.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1770.3	0	SC	0	2.451	0	34.631	0	3.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1771.3	0	SC	0	2.450	0	34.631	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1772.3	0	SC	0	2.449	0	34.631	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1773.3	0	SC	0	2.447	0	34.631	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1774.2	0	SC	0	2.446	0	34.632	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1775.2	0	SC	0	2.445	0	34.632	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1776.2	0	SC	0	2.443	0	34.633	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1777.2	0	SC	0	2.442	0	34.632	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1778.2	0	SC	0	2.440	0	34.632	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1779.2	0	SC	0	2.434	0	34.633	0	3.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1780.2	0	SC	0	2.431	0	34.633	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1781.1	0	SC	0	2.431	0	34.633	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1782.1	0	SC	0	2.430	0	34.633	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1783.1	0	SC	0	2.428	0	34.633	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1784.1	0	SC	0	2.428	0	34.633	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1785.1	0	SC	0	2.428	0	34.633	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1786.1	0	SC	0	2.428	0	34.633	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1787.1	0	SC	0	2.428	0	34.633	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1788.0	0	SC	0	2.428	0	34.633	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1789.0	0	SC	0	2.427	0	34.633	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1790.0	0	SC	0	2.426	0	34.634	0	3.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1791.0	0	SC	0	2.426	0	34.633	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1792.0	0	SC	0	2.425	0	34.633	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1793.0	0	SC	0	2.425	0	34.633	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1794.0	0	SC	0	2.424	0	34.633	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1794.9	0	SC	0	2.424	0	34.633	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1795.9	0	SC	0	2.423	0	34.634	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1796.9	0	SC	0	2.422	0	34.634	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1797.9	0	SC	0	2.421	0	34.634	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1798.9	0	SC	0	2.421	0	34.634	0	3.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1799.9	0	SC	0	2.420	0	34.634	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1800.9	0	SC	0	2.420	0	34.634	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1801.8	0	SC	0	2.421	0	34.634	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1802.8	0	SC	0	2.421	0	34.634	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1803.8	0	SC	0	2.419	0	34.634	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1804.8	0	SC	0	2.414	0	34.635	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1805.8	0	SC	0	2.412	0	34.635	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1806.8	0	SC	0	2.411	0	34.635	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1807.8	0	SC	0	2.411	0	34.635	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1808.7	0	SC	0	2.409	0	34.635	0	3.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1809.7	0	SC	0	2.409	0	34.635	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1810.7	0	SC	0	2.409	0	34.635	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1811.7	0	SC	0	2.409	0	34.635	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1812.7	0	SC	0	2.408	0	34.635	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1813.7	0	SC	0	2.408	0	34.635	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1814.7	0	SC	0	2.408	0	34.635	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1815.6	0	SC	0	2.407	0	34.635	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1816.6	0	SC	0	2.406	0	34.635	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1817.6	0	SC	0	2.405	0	34.635	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1818.6	0	SC	0	2.404	0	34.635	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1819.6	0	SC	0	2.404	0	34.635	0	3.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1820.6	0	SC	0	2.396	0	34.637	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1821.6	0	SC	0	2.394	0	34.636	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1822.5	0	SC	0	2.393	0	34.636	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1823.5	0	SC	0	2.392	0	34.636	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1824.5	0	SC	0	2.390	0	34.636	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1825.5	0	SC	0	2.388	0	34.636	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1826.5	0	SC	0	2.387	0	34.636	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1827.5	0	SC	0	2.386	0	34.636	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1828.5	0	SC	0	2.385	0	34.637	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1829.4	0	SC	0	2.383	0	34.637	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1830.4	0	SC	0	2.381	0	34.637	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1831.4	0	SC	0	2.380	0	34.637	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1832.4	0	SC	0	2.379	0	34.637	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1833.4	0	SC	0	2.377	0	34.638	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1834.4	0	SC	0	2.377	0	34.638	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1835.4	0	SC	0	2.378	0	34.637	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1836.3	0	SC	0	2.377	0	34.637	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1837.3	0	SC	0	2.377	0	34.637	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1838.3	0	SC	0	2.377	0	34.637	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1839.3	0	SC	0	2.377	0	34.637	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1840.3	0	SC	0	2.377	0	34.637	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1841.3	0	SC	0	2.377	0	34.637	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1842.3	0	SC	0	2.376	0	34.637	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1843.2	0	SC	0	2.375	0	34.637	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1844.2	0	SC	0	2.374	0	34.637	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1845.2	0	SC	0	2.374	0	34.637	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1846.2	0	SC	0	2.375	0	34.637	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1847.2	0	SC	0	2.375	0	34.637	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1848.2	0	SC	0	2.375	0	34.637	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1849.2	0	SC	0	2.375	0	34.638	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1850.1	0	SC	0	2.375	0	34.637	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1851.1	0	SC	0	2.375	0	34.637	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1852.1	0	SC	0	2.375	0	34.637	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1853.1	0	SC	0	2.375	0	34.637	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1854.1	0	SC	0	2.375	0	34.637	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1855.1	0	SC	0	2.374	0	34.637	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1856.1	0	SC	0	2.374	0	34.637	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1857.0	0	SC	0	2.374	0	34.638	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1858.0	0	SC	0	2.375	0	34.637	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1859.0	0	SC	0	2.374	0	34.637	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1860.0	0	SC	0	2.374	0	34.638	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1861.0	0	SC	0	2.373	0	34.638	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1862.0	0	SC	0	2.372	0	34.638	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1863.0	0	SC	0	2.371	0	34.638	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1863.9	0	SC	0	2.370	0	34.638	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1864.9	0	SC	0	2.369	0	34.638	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1865.9	0	SC	0	2.368	0	34.638	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1866.9	0	SC	0	2.368	0	34.638	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1867.9	0	SC	0	2.368	0	34.638	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1868.9	0	SC	0	2.367	0	34.638	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1869.9	0	SC	0	2.366	0	34.638	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1870.8	0	SC	0	2.365	0	34.638	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1871.8	0	SC	0	2.361	0	34.639	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1872.8	0	SC	0	2.357	0	34.639	0	3.10	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1873.8	0	SC	0	2.355	0	34.639	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1874.8	0	SC	0	2.352	0	34.639	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1875.8	0	SC	0	2.350	0	34.639	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1876.7	0	SC	0	2.349	0	34.639	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1877.7	0	SC	0	2.347	0	34.640	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1878.7	0	SC	0	2.345	0	34.640	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1879.7	0	SC	0	2.344	0	34.641	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1880.7	0	SC	0	2.344	0	34.641	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1881.7	0	SC	0	2.342	0	34.640	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1882.7	0	SC	0	2.340	0	34.640	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1883.6	0	SC	0	2.340	0	34.640	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1884.6	0	SC	0	2.339	0	34.640	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1885.6	0	SC	0	2.338	0	34.640	0	3.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1886.6	0	SC	0	2.336	0	34.641	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1887.6	0	SC	0	2.335	0	34.641	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1888.6	0	SC	0	2.334	0	34.641	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1889.6	0	SC	0	2.333	0	34.641	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1890.5	0	SC	0	2.333	0	34.641	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1891.5	0	SC	0	2.333	0	34.641	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1892.5	0	SC	0	2.333	0	34.641	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1893.5	0	SC	0	2.332	0	34.641	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1894.5	0	SC	0	2.332	0	34.641	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1895.5	0	SC	0	2.332	0	34.641	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1896.5	0	SC	0	2.331	0	34.641	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1897.4	0	SC	0	2.331	0	34.641	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1898.4	0	SC	0	2.331	0	34.641	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1899.4	0	SC	0	2.331	0	34.641	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1900.4	0	SC	0	2.331	0	34.641	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1901.4	0	SC	0	2.330	0	34.641	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1902.4	0	SC	0	2.330	0	34.641	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1903.4	0	SC	0	2.330	0	34.641	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1904.3	0	SC	0	2.330	0	34.641	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1905.3	0	SC	0	2.330	0	34.641	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1906.3	0	SC	0	2.330	0	34.641	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1907.3	0	SC	0	2.330	0	34.641	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1908.3	0	SC	0	2.330	0	34.641	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1909.3	0	SC	0	2.329	0	34.641	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1910.3	0	SC	0	2.328	0	34.641	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1911.2	0	SC	0	2.327	0	34.642	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1912.2	0	SC	0	2.326	0	34.642	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1913.2	0	SC	0	2.325	0	34.642	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1914.2	0	SC	0	2.324	0	34.642	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1915.2	0	SC	0	2.323	0	34.642	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1916.2	0	SC	0	2.322	0	34.642	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1917.1	0	SC	0	2.322	0	34.642	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1918.1	0	SC	0	2.322	0	34.642	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1919.1	0	SC	0	2.322	0	34.642	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1920.1	0	SC	0	2.321	0	34.642	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1921.1	0	SC	0	2.320	0	34.642	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1922.1	0	SC	0	2.319	0	34.642	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1923.1	0	SC	0	2.319	0	34.642	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1924.0	0	SC	0	2.317	0	34.643	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1925.0	0	SC	0	2.318	0	34.642	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1926.0	0	SC	0	2.318	0	34.642	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1927.0	0	SC	0	2.317	0	34.642	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1928.0	0	SC	0	2.317	0	34.642	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1929.0	0	SC	0	2.317	0	34.643	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1930.0	0	SC	0	2.317	0	34.642	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1930.9	0	SC	0	2.317	0	34.642	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1931.9	0	SC	0	2.316	0	34.642	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1932.9	0	SC	0	2.315	0	34.642	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1933.9	0	SC	0	2.314	0	34.642	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1934.9	0	SC	0	2.314	0	34.642	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1935.9	0	SC	0	2.313	0	34.642	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1936.9	0	SC	0	2.313	0	34.643	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1937.8	0	SC	0	2.313	0	34.642	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1938.8	0	SC	0	2.313	0	34.643	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1939.8	0	SC	0	2.313	0	34.643	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1940.8	0	SC	0	2.312	0	34.643	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1941.8	0	SC	0	2.312	0	34.643	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1942.8	0	SC	0	2.311	0	34.643	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1943.7	0	SC	0	2.310	0	34.643	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1944.7	0	SC	0	2.310	0	34.643	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1945.7	0	SC	0	2.309	0	34.643	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1946.7	0	SC	0	2.308	0	34.643	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1947.7	0	SC	0	2.307	0	34.643	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1948.7	0	SC	0	2.305	0	34.643	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1949.7	0	SC	0	2.303	0	34.644	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1950.6	0	SC	0	2.302	0	34.643	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1951.6	0	SC	0	2.300	0	34.644	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1952.6	0	SC	0	2.299	0	34.644	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1953.6	0	SC	0	2.299	0	34.645	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1954.6	0	SC	0	2.298	0	34.644	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1955.6	0	SC	0	2.298	0	34.644	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1956.6	0	SC	0	2.297	0	34.644	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1957.5	0	SC	0	2.296	0	34.644	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1958.5	0	SC	0	2.296	0	34.644	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1959.5	0	SC	0	2.294	0	34.645	0	3.14	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1960.5	0	SC	0	2.293	0	34.645	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1961.5	0	SC	0	2.292	0	34.645	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1962.5	0	SC	0	2.290	0	34.645	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1963.5	0	SC	0	2.290	0	34.645	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1964.4	0	SC	0	2.290	0	34.645	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1965.4	0	SC	0	2.289	0	34.645	0	3.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1966.4	0	SC	0	2.289	0	34.645	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1967.4	0	SC	0	2.288	0	34.645	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1968.4	0	SC	0	2.287	0	34.645	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1969.4	0	SC	0	2.281	0	34.646	0	3.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1970.3	0	SC	0	2.275	0	34.647	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1971.3	0	SC	0	2.273	0	34.647	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1972.3	0	SC	0	2.272	0	34.646	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1973.3	0	SC	0	2.272	0	34.646	0	3.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1974.3	0	SC	0	2.269	0	34.646	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1975.3	0	SC	0	2.268	0	34.646	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1976.3	0	SC	0	2.267	0	34.647	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1977.2	0	SC	0	2.266	0	34.647	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1978.2	0	SC	0	2.266	0	34.646	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1979.2	0	SC	0	2.265	0	34.647	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1980.2	0	SC	0	2.264	0	34.647	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1981.2	0	SC	0	2.264	0	34.647	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1982.2	0	SC	0	2.263	0	34.647	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1983.2	0	SC	0	2.263	0	34.647	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1984.1	0	SC	0	2.263	0	34.647	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1985.1	0	SC	0	2.263	0	34.646	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1986.1	0	SC	0	2.262	0	34.647	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1987.1	0	SC	0	2.262	0	34.647	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1988.1	0	SC	0	2.261	0	34.647	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1989.1	0	SC	0	2.261	0	34.647	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1990.0	0	SC	0	2.261	0	34.647	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1991.0	0	SC	0	2.261	0	34.648	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1992.0	0	SC	0	2.261	0	34.647	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1993.0	0	SC	0	2.261	0	34.647	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1994.0	0	SC	0	2.260	0	34.647	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1995.0	0	SC	0	2.260	0	34.647	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1996.0	0	SC	0	2.260	0	34.647	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1996.9	0	SC	0	2.260	0	34.647	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1997.9	0	SC	0	2.259	0	34.647	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1998.9	0	SC	0	2.259	0	34.647	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	1999.9	0	SC	0	2.259	0	34.647	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2000.9	0	SC	0	2.259	0	34.647	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2001.9	0	SC	0	2.259	0	34.647	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2002.8	0	SC	0	2.259	0	34.647	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2003.8	0	SC	0	2.258	0	34.647	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2004.8	0	SC	0	2.258	0	34.647	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2005.8	0	SC	0	2.257	0	34.647	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2006.8	0	SC	0	2.257	0	34.648	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2007.8	0	SC	0	2.256	0	34.647	0	3.16	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2008.8	0	SC	0	2.253	0	34.648	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2009.7	0	SC	0	2.251	0	34.648	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2010.7	0	SC	0	2.251	0	34.648	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2011.7	0	SC	0	2.251	0	34.648	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2012.7	0	SC	0	2.250	0	34.648	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2013.7	0	SC	0	2.248	0	34.648	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2014.7	0	SC	0	2.247	0	34.648	0	3.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2015.7	0	SC	0	2.247	0	34.648	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2016.6	0	SC	0	2.248	0	34.648	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2017.6	0	SC	0	2.247	0	34.648	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2018.6	0	SC	0	2.244	0	34.649	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2019.6	0	SC	0	2.243	0	34.649	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2020.6	0	SC	0	2.241	0	34.649	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2021.6	0	SC	0	2.239	0	34.649	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2022.5	0	SC	0	2.238	0	34.649	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2023.5	0	SC	0	2.237	0	34.649	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2024.5	0	SC	0	2.236	0	34.650	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2025.5	0	SC	0	2.236	0	34.650	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2026.5	0	SC	0	2.235	0	34.650	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2027.5	0	SC	0	2.233	0	34.650	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2028.5	0	SC	0	2.230	0	34.650	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2029.4	0	SC	0	2.229	0	34.650	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2030.4	0	SC	0	2.229	0	34.650	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2031.4	0	SC	0	2.229	0	34.650	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2032.4	0	SC	0	2.229	0	34.650	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2033.4	0	SC	0	2.228	0	34.651	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2034.4	0	SC	0	2.228	0	34.651	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2035.3	0	SC	0	2.227	0	34.650	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2036.3	0	SC	0	2.227	0	34.650	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2037.3	0	SC	0	2.225	0	34.651	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2038.3	0	SC	0	2.224	0	34.651	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2039.3	0	SC	0	2.223	0	34.651	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2040.3	0	SC	0	2.222	0	34.651	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2041.3	0	SC	0	2.221	0	34.651	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2042.2	0	SC	0	2.221	0	34.652	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2043.2	0	SC	0	2.221	0	34.651	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2044.2	0	SC	0	2.220	0	34.651	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2045.2	0	SC	0	2.220	0	34.651	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2046.2	0	SC	0	2.219	0	34.651	0	3.18	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2047.2	0	SC	0	2.217	0	34.651	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2048.1	0	SC	0	2.216	0	34.652	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2049.1	0	SC	0	2.216	0	34.652	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2050.1	0	SC	0	2.216	0	34.652	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2051.1	0	SC	0	2.215	0	34.652	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2052.1	0	SC	0	2.215	0	34.652	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2053.1	0	SC	0	2.215	0	34.652	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2054.1	0	SC	0	2.216	0	34.652	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2055.0	0	SC	0	2.216	0	34.652	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2056.0	0	SC	0	2.216	0	34.651	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2057.0	0	SC	0	2.216	0	34.651	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2058.0	0	SC	0	2.216	0	34.651	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2059.0	0	SC	0	2.215	0	34.652	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2060.0	0	SC	0	2.215	0	34.652	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2060.9	0	SC	0	2.214	0	34.652	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2061.9	0	SC	0	2.214	0	34.652	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2062.9	0	SC	0	2.213	0	34.652	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2063.9	0	SC	0	2.211	0	34.652	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2064.9	0	SC	0	2.211	0	34.652	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2065.9	0	SC	0	2.210	0	34.653	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2066.9	0	SC	0	2.210	0	34.653	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2067.8	0	SC	0	2.210	0	34.653	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2068.8	0	SC	0	2.210	0	34.652	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2069.8	0	SC	0	2.210	0	34.652	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2070.8	0	SC	0	2.210	0	34.652	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2071.8	0	SC	0	2.210	0	34.652	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2072.8	0	SC	0	2.209	0	34.653	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2073.7	0	SC	0	2.208	0	34.653	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2074.7	0	SC	0	2.208	0	34.653	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2075.7	0	SC	0	2.207	0	34.652	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2076.7	0	SC	0	2.207	0	34.652	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2077.7	0	SC	0	2.205	0	34.653	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2078.7	0	SC	0	2.204	0	34.653	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2079.7	0	SC	0	2.203	0	34.653	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2080.6	0	SC	0	2.203	0	34.653	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2081.6	0	SC	0	2.201	0	34.653	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2082.6	0	SC	0	2.201	0	34.653	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2083.6	0	SC	0	2.200	0	34.653	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2084.6	0	SC	0	2.200	0	34.653	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2085.6	0	SC	0	2.200	0	34.653	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2086.5	0	SC	0	2.200	0	34.653	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2087.5	0	SC	0	2.200	0	34.653	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2088.5	0	SC	0	2.199	0	34.654	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2089.5	0	SC	0	2.196	0	34.654	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2090.5	0	SC	0	2.194	0	34.654	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2091.5	0	SC	0	2.193	0	34.655	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2092.5	0	SC	0	2.193	0	34.654	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2093.4	0	SC	0	2.191	0	34.654	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2094.4	0	SC	0	2.189	0	34.654	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2095.4	0	SC	0	2.189	0	34.654	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2096.4	0	SC	0	2.189	0	34.654	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2097.4	0	SC	0	2.189	0	34.655	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2098.4	0	SC	0	2.189	0	34.654	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2099.3	0	SC	0	2.188	0	34.654	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2100.3	0	SC	0	2.188	0	34.654	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2101.3	0	SC	0	2.188	0	34.654	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2102.3	0	SC	0	2.188	0	34.654	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2103.3	0	SC	0	2.188	0	34.654	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2104.3	0	SC	0	2.188	0	34.654	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2105.2	0	SC	0	2.188	0	34.654	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2106.2	0	SC	0	2.188	0	34.654	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2107.2	0	SC	0	2.188	0	34.654	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2108.2	0	SC	0	2.188	0	34.654	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2109.2	0	SC	0	2.187	0	34.654	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2110.2	0	SC	0	2.187	0	34.654	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2111.2	0	SC	0	2.187	0	34.654	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2112.1	0	SC	0	2.187	0	34.654	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2113.1	0	SC	0	2.187	0	34.654	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2114.1	0	SC	0	2.187	0	34.654	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2115.1	0	SC	0	2.187	0	34.655	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2116.1	0	SC	0	2.188	0	34.655	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2117.1	0	SC	0	2.187	0	34.655	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2118.0	0	SC	0	2.188	0	34.655	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2119.0	0	SC	0	2.187	0	34.655	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2120.0	0	SC	0	2.186	0	34.655	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2121.0	0	SC	0	2.185	0	34.655	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2122.0	0	SC	0	2.180	0	34.656	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2123.0	0	SC	0	2.175	0	34.656	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2124.0	0	SC	0	2.173	0	34.656	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2124.9	0	SC	0	2.173	0	34.656	0	3.19	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2125.9	0	SC	0	2.172	0	34.656	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2126.9	0	SC	0	2.172	0	34.656	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2127.9	0	SC	0	2.173	0	34.655	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2128.9	0	SC	0	2.174	0	34.655	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2129.9	0	SC	0	2.173	0	34.656	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2130.8	0	SC	0	2.173	0	34.656	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2131.8	0	SC	0	2.173	0	34.655	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2132.8	0	SC	0	2.173	0	34.655	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2133.8	0	SC	0	2.173	0	34.656	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2134.8	0	SC	0	2.173	0	34.656	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2135.8	0	SC	0	2.173	0	34.656	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2136.7	0	SC	0	2.173	0	34.656	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2137.7	0	SC	0	2.173	0	34.656	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2138.7	0	SC	0	2.173	0	34.657	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2139.7	0	SC	0	2.174	0	34.656	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2140.7	0	SC	0	2.174	0	34.655	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2141.7	0	SC	0	2.174	0	34.656	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2142.7	0	SC	0	2.174	0	34.656	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2143.6	0	SC	0	2.174	0	34.656	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2144.6	0	SC	0	2.174	0	34.656	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2145.6	0	SC	0	2.175	0	34.655	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2146.6	0	SC	0	2.174	0	34.655	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2147.6	0	SC	0	2.174	0	34.655	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2148.6	0	SC	0	2.174	0	34.656	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2149.5	0	SC	0	2.174	0	34.655	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2150.5	0	SC	0	2.175	0	34.655	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2151.5	0	SC	0	2.175	0	34.655	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2152.5	0	SC	0	2.175	0	34.656	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2153.5	0	SC	0	2.175	0	34.656	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2154.5	0	SC	0	2.175	0	34.655	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2155.4	0	SC	0	2.173	0	34.656	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2156.4	0	SC	0	2.172	0	34.656	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2157.4	0	SC	0	2.172	0	34.656	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2158.4	0	SC	0	2.170	0	34.657	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2159.4	0	SC	0	2.168	0	34.657	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2160.4	0	SC	0	2.166	0	34.657	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2161.4	0	SC	0	2.163	0	34.657	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2162.3	0	SC	0	2.163	0	34.657	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2163.3	0	SC	0	2.162	0	34.657	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2164.3	0	SC	0	2.162	0	34.657	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2165.3	0	SC	0	2.162	0	34.657	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2166.3	0	SC	0	2.161	0	34.658	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2167.3	0	SC	0	2.161	0	34.658	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2168.2	0	SC	0	2.161	0	34.657	0	3.22	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2169.2	0	SC	0	2.162	0	34.657	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2170.2	0	SC	0	2.161	0	34.658	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2171.2	0	SC	0	2.160	0	34.658	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2172.2	0	SC	0	2.159	0	34.658	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2173.2	0	SC	0	2.159	0	34.658	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2174.1	0	SC	0	2.159	0	34.657	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2175.1	0	SC	0	2.158	0	34.657	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2176.1	0	SC	0	2.158	0	34.658	0	3.20	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2177.1	0	SC	0	2.158	0	34.658	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2178.1	0	SC	0	2.157	0	34.658	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2179.1	0	SC	0	2.157	0	34.658	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2180.0	0	SC	0	2.156	0	34.658	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2181.0	0	SC	0	2.155	0	34.658	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2182.0	0	SC	0	2.155	0	34.658	0	3.21	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2183.0	0	SC	0	2.156	0	34.658	0	3.23	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2184.0	0	SC	0	2.157	0	34.657	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2185.0	0	SC	0	2.157	0	34.657	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2186.0	0	SC	0	2.157	0	34.658	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2186.9	0	SC	0	2.154	0	34.658	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2187.9	0	SC	0	2.151	0	34.659	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2188.9	0	SC	0	2.149	0	34.659	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2189.9	0	SC	0	2.149	0	34.658	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2190.9	0	SC	0	2.148	0	34.658	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2191.9	0	SC	0	2.147	0	34.659	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2192.8	0	SC	0	2.147	0	34.658	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2193.8	0	SC	0	2.147	0	34.660	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2194.8	0	SC	0	2.147	0	34.659	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2195.8	0	SC	0	2.146	0	34.659	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2196.8	0	SC	0	2.146	0	34.659	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2197.8	0	SC	0	2.145	0	34.659	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2198.7	0	SC	0	2.145	0	34.659	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2199.7	0	SC	0	2.144	0	34.659	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2200.7	0	SC	0	2.144	0	34.659	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2201.7	0	SC	0	2.143	0	34.659	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2202.7	0	SC	0	2.143	0	34.660	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2203.7	0	SC	0	2.143	0	34.659	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2204.6	0	SC	0	2.143	0	34.659	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2205.6	0	SC	0	2.143	0	34.659	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2206.6	0	SC	0	2.143	0	34.659	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2207.6	0	SC	0	2.143	0	34.659	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2208.6	0	SC	0	2.143	0	34.659	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2209.6	0	SC	0	2.143	0	34.659	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2210.6	0	SC	0	2.143	0	34.659	0	3.25	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2211.5	0	SC	0	2.143	0	34.659	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2212.5	0	SC	0	2.143	0	34.659	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2213.5	0	SC	0	2.142	0	34.659	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2214.5	0	SC	0	2.142	0	34.659	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2215.5	0	SC	0	2.141	0	34.659	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2216.5	0	SC	0	2.141	0	34.659	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2217.4	0	SC	0	2.140	0	34.660	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2218.4	0	SC	0	2.140	0	34.660	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2219.4	0	SC	0	2.139	0	34.660	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2220.4	0	SC	0	2.139	0	34.660	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2221.4	0	SC	0	2.139	0	34.660	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2222.4	0	SC	0	2.139	0	34.660	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2223.3	0	SC	0	2.139	0	34.659	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2224.3	0	SC	0	2.139	0	34.660	0	3.24	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2225.3	0	SC	0	2.139	0	34.660	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2226.3	0	SC	0	2.138	0	34.660	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2227.3	0	SC	0	2.138	0	34.660	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2228.3	0	SC	0	2.138	0	34.660	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2229.2	0	SC	0	2.138	0	34.660	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2230.2	0	SC	0	2.138	0	34.660	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2231.2	0	SC	0	2.135	0	34.661	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2232.2	0	SC	0	2.134	0	34.660	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2233.2	0	SC	0	2.133	0	34.660	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2234.2	0	SC	0	2.132	0	34.660	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2235.1	0	SC	0	2.131	0	34.660	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2236.1	0	SC	0	2.131	0	34.660	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2237.1	0	SC	0	2.130	0	34.661	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2238.1	0	SC	0	2.129	0	34.661	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2239.1	0	SC	0	2.125	0	34.662	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2240.1	0	SC	0	2.124	0	34.662	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2241.1	0	SC	0	2.124	0	34.662	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2242.0	0	SC	0	2.123	0	34.662	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2243.0	0	SC	0	2.123	0	34.661	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2244.0	0	SC	0	2.123	0	34.661	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2245.0	0	SC	0	2.123	0	34.661	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2246.0	0	SC	0	2.123	0	34.662	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2247.0	0	SC	0	2.123	0	34.661	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2247.9	0	SC	0	2.123	0	34.661	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2248.9	0	SC	0	2.124	0	34.660	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2249.9	0	SC	0	2.124	0	34.661	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2250.9	0	SC	0	2.123	0	34.661	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2251.9	0	SC	0	2.123	0	34.661	0	3.26	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2252.9	0	SC	0	2.122	0	34.662	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2253.8	0	SC	0	2.121	0	34.662	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2254.8	0	SC	0	2.120	0	34.662	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2255.8	0	SC	0	2.119	0	34.662	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2256.8	0	SC	0	2.119	0	34.662	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2257.8	0	SC	0	2.117	0	34.662	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2258.8	0	SC	0	2.117	0	34.662	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2259.7	0	SC	0	2.116	0	34.662	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2260.7	0	SC	0	2.116	0	34.662	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2261.7	0	SC	0	2.116	0	34.662	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2262.7	0	SC	0	2.116	0	34.662	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2263.7	0	SC	0	2.116	0	34.662	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2264.7	0	SC	0	2.115	0	34.662	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2265.6	0	SC	0	2.115	0	34.662	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2266.6	0	SC	0	2.115	0	34.662	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2267.6	0	SC	0	2.115	0	34.662	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2268.6	0	SC	0	2.115	0	34.662	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2269.6	0	SC	0	2.114	0	34.662	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2270.6	0	SC	0	2.114	0	34.662	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2271.5	0	SC	0	2.113	0	34.663	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2272.5	0	SC	0	2.113	0	34.663	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2273.5	0	SC	0	2.113	0	34.662	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2274.5	0	SC	0	2.113	0	34.662	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2275.5	0	SC	0	2.112	0	34.663	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2276.5	0	SC	0	2.112	0	34.663	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2277.4	0	SC	0	2.112	0	34.663	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2278.4	0	SC	0	2.112	0	34.663	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2279.4	0	SC	0	2.111	0	34.663	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2280.4	0	SC	0	2.111	0	34.663	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2281.4	0	SC	0	2.111	0	34.663	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2282.4	0	SC	0	2.111	0	34.663	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2283.3	0	SC	0	2.111	0	34.663	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2284.3	0	SC	0	2.110	0	34.663	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2285.3	0	SC	0	2.110	0	34.663	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2286.3	0	SC	0	2.109	0	34.663	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2287.3	0	SC	0	2.109	0	34.663	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2288.3	0	SC	0	2.109	0	34.663	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2289.2	0	SC	0	2.109	0	34.663	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2290.2	0	SC	0	2.109	0	34.662	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2291.2	0	SC	0	2.108	0	34.663	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2292.2	0	SC	0	2.108	0	34.663	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2293.2	0	SC	0	2.107	0	34.663	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2294.2	0	SC	0	2.106	0	34.663	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2295.1	0	SC	0	2.106	0	34.663	0	3.29	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2296.1	0	SC	0	2.103	0	34.663	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2297.1	0	SC	0	2.100	0	34.664	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2298.1	0	SC	0	2.099	0	34.664	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2299.1	0	SC	0	2.098	0	34.665	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2300.1	0	SC	0	2.098	0	34.664	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2301.1	0	SC	0	2.097	0	34.665	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2302.0	0	SC	0	2.097	0	34.665	0	3.27	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2303.0	0	SC	0	2.097	0	34.665	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2304.0	0	SC	0	2.097	0	34.664	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2305.0	0	SC	0	2.097	0	34.664	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2306.0	0	SC	0	2.097	0	34.665	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2307.0	0	SC	0	2.097	0	34.665	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2307.9	0	SC	0	2.097	0	34.664	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2308.9	0	SC	0	2.097	0	34.664	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2309.9	0	SC	0	2.097	0	34.664	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2310.9	0	SC	0	2.096	0	34.665	0	3.28	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2311.9	0	SC	0	2.095	0	34.665	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2312.9	0	SC	0	2.094	0	34.665	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2313.8	0	SC	0	2.094	0	34.665	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2314.8	0	SC	0	2.094	0	34.665	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2315.8	0	SC	0	2.094	0	34.665	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2316.8	0	SC	0	2.093	0	34.665	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2317.8	0	SC	0	2.090	0	34.666	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2318.8	0	SC	0	2.089	0	34.666	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2319.7	0	SC	0	2.088	0	34.666	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2320.7	0	SC	0	2.087	0	34.666	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2321.7	0	SC	0	2.086	0	34.666	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2322.7	0	SC	0	2.086	0	34.666	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2323.7	0	SC	0	2.085	0	34.666	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2324.7	0	SC	0	2.085	0	34.666	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2325.6	0	SC	0	2.085	0	34.666	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2326.6	0	SC	0	2.083	0	34.667	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2327.6	0	SC	0	2.083	0	34.667	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2328.6	0	SC	0	2.083	0	34.667	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2329.6	0	SC	0	2.083	0	34.667	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2330.6	0	SC	0	2.083	0	34.667	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2331.5	0	SC	0	2.083	0	34.666	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2332.5	0	SC	0	2.083	0	34.666	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2333.5	0	SC	0	2.082	0	34.667	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2334.5	0	SC	0	2.082	0	34.667	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2335.5	0	SC	0	2.082	0	34.667	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2336.5	0	SC	0	2.081	0	34.666	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2337.4	0	SC	0	2.080	0	34.667	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2338.4	0	SC	0	2.079	0	34.667	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2339.4	0	SC	0	2.078	0	34.667	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2340.4	0	SC	0	2.078	0	34.667	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2341.4	0	SC	0	2.077	0	34.667	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2342.4	0	SC	0	2.077	0	34.667	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2343.3	0	SC	0	2.077	0	34.667	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2344.3	0	SC	0	2.077	0	34.667	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2345.3	0	SC	0	2.075	0	34.667	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2346.3	0	SC	0	2.074	0	34.667	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2347.3	0	SC	0	2.073	0	34.668	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2348.3	0	SC	0	2.073	0	34.667	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2349.2	0	SC	0	2.071	0	34.667	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2350.2	0	SC	0	2.070	0	34.668	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2351.2	0	SC	0	2.069	0	34.668	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2352.2	0	SC	0	2.069	0	34.667	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2353.2	0	SC	0	2.067	0	34.668	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2354.2	0	SC	0	2.065	0	34.668	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2355.1	0	SC	0	2.064	0	34.668	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2356.1	0	SC	0	2.064	0	34.668	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2357.1	0	SC	0	2.063	0	34.668	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2358.1	0	SC	0	2.062	0	34.668	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2359.1	0	SC	0	2.060	0	34.668	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2360.1	0	SC	0	2.058	0	34.669	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2361.0	0	SC	0	2.057	0	34.668	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2362.0	0	SC	0	2.056	0	34.668	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2363.0	0	SC	0	2.055	0	34.668	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2364.0	0	SC	0	2.055	0	34.668	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2365.0	0	SC	0	2.055	0	34.668	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2366.0	0	SC	0	2.054	0	34.669	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2366.9	0	SC	0	2.054	0	34.669	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2367.9	0	SC	0	2.054	0	34.669	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2368.9	0	SC	0	2.053	0	34.669	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2369.9	0	SC	0	2.053	0	34.669	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2370.9	0	SC	0	2.052	0	34.669	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2371.9	0	SC	0	2.052	0	34.669	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2372.8	0	SC	0	2.045	0	34.670	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2373.8	0	SC	0	2.045	0	34.669	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2374.8	0	SC	0	2.044	0	34.669	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2375.8	0	SC	0	2.043	0	34.669	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2376.8	0	SC	0	2.043	0	34.670	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2377.7	0	SC	0	2.043	0	34.670	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2378.7	0	SC	0	2.043	0	34.670	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2379.7	0	SC	0	2.043	0	34.669	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2380.7	0	SC	0	2.043	0	34.670	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2381.7	0	SC	0	2.042	0	34.670	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2382.7	0	SC	0	2.042	0	34.669	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2383.6	0	SC	0	2.042	0	34.670	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2384.6	0	SC	0	2.042	0	34.670	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2385.6	0	SC	0	2.042	0	34.670	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2386.6	0	SC	0	2.042	0	34.669	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2387.6	0	SC	0	2.042	0	34.669	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2388.6	0	SC	0	2.042	0	34.669	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2389.5	0	SC	0	2.042	0	34.669	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2390.5	0	SC	0	2.042	0	34.670	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2391.5	0	SC	0	2.042	0	34.670	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2392.5	0	SC	0	2.042	0	34.670	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2393.5	0	SC	0	2.042	0	34.670	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2394.5	0	SC	0	2.042	0	34.669	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2395.4	0	SC	0	2.042	0	34.670	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2396.4	0	SC	0	2.042	0	34.670	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2397.4	0	SC	0	2.042	0	34.670	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2398.4	0	SC	0	2.042	0	34.670	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2399.4	0	SC	0	2.042	0	34.670	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2400.4	0	SC	0	2.042	0	34.670	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2401.3	0	SC	0	2.042	0	34.670	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2402.3	0	SC	0	2.042	0	34.671	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2403.3	0	SC	0	2.042	0	34.670	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2404.3	0	SC	0	2.042	0	34.670	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2405.3	0	SC	0	2.042	0	34.669	0	3.35	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2406.3	0	SC	0	2.042	0	34.670	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2407.2	0	SC	0	2.042	0	34.669	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2408.2	0	SC	0	2.042	0	34.669	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2409.2	0	SC	0	2.043	0	34.669	0	3.36	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2410.2	0	SC	0	2.043	0	34.669	0	3.36	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2411.2	0	SC	0	2.042	0	34.670	0	3.35	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2412.2	0	SC	0	2.042	0	34.670	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2413.1	0	SC	0	2.041	0	34.670	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2414.1	0	SC	0	2.041	0	34.670	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2415.1	0	SC	0	2.041	0	34.670	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2416.1	0	SC	0	2.042	0	34.670	0	3.36	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2417.1	0	SC	0	2.042	0	34.670	0	3.36	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2418.1	0	SC	0	2.042	0	34.670	0	3.36	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2419.0	0	SC	0	2.041	0	34.670	0	3.36	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2420.0	0	SC	0	2.041	0	34.670	0	3.37	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2421.0	0	SC	0	2.041	0	34.670	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2422.0	0	SC	0	2.041	0	34.669	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2423.0	0	SC	0	2.041	0	34.670	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2424.0	0	SC	0	2.041	0	34.671	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2424.9	0	SC	0	2.041	0	34.671	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2425.9	0	SC	0	2.041	0	34.670	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2426.9	0	SC	0	2.041	0	34.669	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2427.9	0	SC	0	2.041	0	34.670	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2428.9	0	SC	0	2.041	0	34.670	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2429.8	0	SC	0	2.041	0	34.670	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2430.8	0	SC	0	2.040	0	34.670	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2431.8	0	SC	0	2.039	0	34.670	0	3.35	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2432.8	0	SC	0	2.039	0	34.670	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2433.8	0	SC	0	2.039	0	34.670	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2434.8	0	SC	0	2.038	0	34.670	0	3.35	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2435.7	0	SC	0	2.037	0	34.670	0	3.35	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2436.7	0	SC	0	2.038	0	34.670	0	3.35	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2437.7	0	SC	0	2.038	0	34.670	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2438.7	0	SC	0	2.038	0	34.670	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2439.7	0	SC	0	2.038	0	34.670	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2440.7	0	SC	0	2.038	0	34.671	0	3.35	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2441.6	0	SC	0	2.038	0	34.670	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2442.6	0	SC	0	2.036	0	34.671	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2443.6	0	SC	0	2.034	0	34.671	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2444.6	0	SC	0	2.034	0	34.671	0	3.35	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2445.6	0	SC	0	2.034	0	34.671	0	3.35	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2446.6	0	SC	0	2.034	0	34.671	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2447.5	0	SC	0	2.035	0	34.671	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2448.5	0	SC	0	2.035	0	34.670	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2449.5	0	SC	0	2.035	0	34.670	0	3.35	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2450.5	0	SC	0	2.035	0	34.670	0	3.32	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2451.5	0	SC	0	2.033	0	34.671	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2452.5	0	SC	0	2.033	0	34.671	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2453.4	0	SC	0	2.032	0	34.671	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2454.4	0	SC	0	2.032	0	34.671	0	3.35	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2455.4	0	SC	0	2.030	0	34.672	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2456.4	0	SC	0	2.030	0	34.672	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2457.4	0	SC	0	2.030	0	34.672	0	3.35	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2458.4	0	SC	0	2.029	0	34.672	0	3.36	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2459.3	0	SC	0	2.029	0	34.671	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2460.3	0	SC	0	2.029	0	34.671	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2461.3	0	SC	0	2.029	0	34.672	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2462.3	0	SC	0	2.029	0	34.671	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2463.3	0	SC	0	2.029	0	34.671	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2464.2	0	SC	0	2.029	0	34.671	0	3.30	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2465.2	0	SC	0	2.029	0	34.671	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2466.2	0	SC	0	2.028	0	34.672	0	3.34	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2467.2	0	SC	0	2.028	0	34.672	0	3.31	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2468.2	0	SC	0	2.028	0	34.672	0	3.33	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2469.2	0	SC	0	2.028	0	34.672	0	3.35	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2470.1	0	SC	0	2.028	0	34.671	0	3.35	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2471.1	0	SC	0	2.026	0	34.672	0	3.35	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2472.1	0	SC	0	2.025	0	34.672	0	3.35	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2473.1	0	SC	0	2.025	0	34.672	0	3.35	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2474.1	0	SC	0	2.026	0	34.672	0	3.35	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2475.1	0	SC	0	2.026	0	34.671	0	3.35	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2476.0	0	SC	0	2.026	0	34.672	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2477.0	0	SC	0	2.025	0	34.672	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2478.0	0	SC	0	2.025	0	34.672	0	3.35	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2479.0	0	SC	0	2.025	0	34.672	0	3.36	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2480.0	0	SC	0	2.025	0	34.672	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2481.0	0	SC	0	2.025	0	34.672	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2481.9	0	SC	0	2.025	0	34.672	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2482.9	0	SC	0	2.025	0	34.672	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2483.9	0	SC	0	2.025	0	34.673	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2484.9	0	SC	0	2.025	0	34.673	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2485.9	0	SC	0	2.025	0	34.673	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2486.8	0	SC	0	2.025	0	34.673	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2487.8	0	SC	0	2.024	0	34.673	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2488.8	0	SC	0	2.024	0	34.673	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2489.8	0	SC	0	2.024	0	34.673	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2490.8	0	SC	0	2.024	0	34.673	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2491.8	0	SC	0	2.024	0	34.673	0	3.36	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2492.7	0	SC	0	2.024	0	34.673	0	3.36	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2493.7	0	SC	0	2.024	0	34.673	0	3.36	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2494.7	0	SC	0	2.025	0	34.673	0	3.36	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2495.7	0	SC	0	2.025	0	34.673	0	3.36	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2496.7	0	SC	0	2.025	0	34.673	0	3.36	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2497.7	0	SC	0	2.024	0	34.673	0	3.36	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2498.6	0	SC	0	2.024	0	34.673	0	3.36	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2499.6	0	SC	0	2.024	0	34.673	0	3.36	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2500.6	0	SC	0	2.024	0	34.673	0	3.37	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2501.6	0	SC	0	2.024	0	34.674	0	3.37	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2502.6	0	SC	0	2.024	0	34.673	0	3.36	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2503.6	0	SC	0	2.025	0	34.673	0	3.36	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2504.5	0	SC	0	2.025	0	34.673	0	3.36	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2505.5	0	SC	0	2.025	0	34.673	0	3.36	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2506.5	0	SC	0	2.025	0	34.673	0	3.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2507.5	0	SC	0	2.025	0	34.673	0	3.37	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2508.5	0	SC	0	2.025	0	34.673	0	3.37	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2509.4	0	SC	0	2.025	0	34.673	0	3.37	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2510.4	0	SC	0	2.024	0	34.673	0	3.37	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2511.4	0	SC	0	2.023	0	34.674	0	3.37	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2512.4	0	SC	0	2.023	0	34.674	0	3.37	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2513.4	0	SC	0	2.022	0	34.673	0	3.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2514.4	0	SC	0	2.021	0	34.674	0	3.39	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2515.3	0	SC	0	2.020	0	34.674	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2516.3	0	SC	0	2.020	0	34.674	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2517.3	0	SC	0	2.020	0	34.673	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2518.3	0	SC	0	2.020	0	34.673	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2519.3	0	SC	0	2.020	0	34.674	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2520.3	0	SC	0	2.020	0	34.674	0	3.37	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2521.2	0	SC	0	2.020	0	34.674	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2522.2	0	SC	0	2.020	0	34.674	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2523.2	0	SC	0	2.019	0	34.674	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2524.2	0	SC	0	2.019	0	34.674	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2525.2	0	SC	0	2.019	0	34.674	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2526.2	0	SC	0	2.019	0	34.675	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2527.1	0	SC	0	2.018	0	34.674	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2528.1	0	SC	0	2.018	0	34.675	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2529.1	0	SC	0	2.017	0	34.675	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2530.1	0	SC	0	2.017	0	34.675	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2531.1	0	SC	0	2.017	0	34.674	0	3.39	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2532.0	0	SC	0	2.017	0	34.674	0	3.39	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2533.0	0	SC	0	2.017	0	34.675	0	3.39	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2534.0	0	SC	0	2.017	0	34.674	0	3.39	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2535.0	0	SC	0	2.017	0	34.674	0	3.39	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2536.0	0	SC	0	2.016	0	34.674	0	3.39	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2537.0	0	SC	0	2.015	0	34.675	0	3.39	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2537.9	0	SC	0	2.013	0	34.675	0	3.39	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2538.9	0	SC	0	2.013	0	34.675	0	3.39	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2539.9	0	SC	0	2.013	0	34.675	0	3.39	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2540.9	0	SC	0	2.013	0	34.675	0	3.39	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2541.9	0	SC	0	2.013	0	34.675	0	3.39	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2542.9	0	SC	0	2.013	0	34.675	0	3.39	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2543.8	0	SC	0	2.012	0	34.675	0	3.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2544.8	0	SC	0	2.012	0	34.675	0	3.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2545.8	0	SC	0	2.012	0	34.675	0	3.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2546.8	0	SC	0	2.012	0	34.675	0	3.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2547.8	0	SC	0	2.012	0	34.675	0	3.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2548.7	0	SC	0	2.012	0	34.675	0	3.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2549.7	0	SC	0	2.012	0	34.675	0	3.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2550.7	0	SC	0	2.011	0	34.676	0	3.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2551.7	0	SC	0	2.011	0	34.676	0	3.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2552.7	0	SC	0	2.011	0	34.676	0	3.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2553.7	0	SC	0	2.010	0	34.676	0	3.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2554.6	0	SC	0	2.009	0	34.676	0	3.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2555.6	0	SC	0	2.008	0	34.676	0	3.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2556.6	0	SC	0	2.007	0	34.675	0	3.41	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2557.6	0	SC	0	2.000	0	34.677	0	3.38	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2558.6	0	SC	0	1.998	0	34.677	0	3.39	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2559.6	0	SC	0	1.996	0	34.677	0	3.40	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2560.5	0	SC	0	1.994	0	34.677	0	3.41	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2561.5	0	SC	0	1.994	0	34.677	0	3.41	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2562.5	0	SC	0	1.994	0	34.677	0	3.41	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2563.5	0	SC	0	1.992	0	34.677	0	3.41	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2564.5	0	SC	0	1.992	0	34.677	0	3.41	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2565.4	0	SC	0	1.991	0	34.677	0	3.42	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2566.4	0	SC	0	1.990	0	34.677	0	3.42	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2567.4	0	SC	0	1.990	0	34.677	0	3.42	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2568.4	0	SC	0	1.990	0	34.678	0	3.42	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2569.4	0	SC	0	1.990	0	34.677	0	3.42	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2570.4	0	SC	0	1.987	0	34.679	0	3.42	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2571.3	0	SC	0	1.984	0	34.680	0	3.42	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2572.3	0	SC	0	1.981	0	34.681	0	3.44	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2573.3	0	SC	0	1.978	0	34.682	0	3.45	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2574.3	0	SC	0	1.974	0	34.681	0	3.45	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2575.3	0	SC	0	1.973	0	34.681	0	3.46	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2576.3	0	SC	0	1.972	0	34.681	0	3.43	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2577.2	0	SC	0	1.970	0	34.682	0	3.43	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2578.2	0	SC	0	1.970	0	34.682	0	3.46	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2579.2	0	SC	0	1.969	0	34.683	0	3.49	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2580.2	0	SC	0	1.968	0	34.682	0	3.46	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2581.2	0	SC	0	1.967	0	34.682	0	3.46	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2582.1	0	SC	0	1.966	0	34.682	0	3.46	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2583.1	0	SC	0	1.966	0	34.682	0	3.49	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2584.1	0	SC	0	1.966	0	34.683	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2585.1	0	SC	0	1.965	0	34.683	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2586.1	0	SC	0	1.965	0	34.683	0	3.50	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2587.1	0	SC	0	1.965	0	34.682	0	3.49	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2588.0	0	SC	0	1.964	0	34.683	0	3.51	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2589.0	0	SC	0	1.962	0	34.684	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2590.0	0	SC	0	1.962	0	34.683	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2591.0	0	SC	0	1.960	0	34.683	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2592.0	0	SC	0	1.959	0	34.683	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2592.9	0	SC	0	1.959	0	34.684	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2593.9	0	SC	0	1.959	0	34.684	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2594.9	0	SC	0	1.959	0	34.683	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2595.9	0	SC	0	1.959	0	34.683	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2596.9	0	SC	0	1.959	0	34.684	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2597.9	0	SC	0	1.959	0	34.684	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2598.8	0	SC	0	1.959	0	34.684	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2599.8	0	SC	0	1.959	0	34.683	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2600.8	0	SC	0	1.959	0	34.683	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2601.8	0	SC	0	1.960	0	34.683	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2602.8	0	SC	0	1.960	0	34.683	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2603.8	0	SC	0	1.960	0	34.683	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2604.7	0	SC	0	1.961	0	34.683	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2605.7	0	SC	0	1.960	0	34.683	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2606.7	0	SC	0	1.960	0	34.683	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2607.7	0	SC	0	1.961	0	34.683	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2608.7	0	SC	0	1.961	0	34.683	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2609.6	0	SC	0	1.960	0	34.683	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2610.6	0	SC	0	1.960	0	34.683	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2611.6	0	SC	0	1.959	0	34.683	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2612.6	0	SC	0	1.959	0	34.684	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2613.6	0	SC	0	1.959	0	34.684	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2614.6	0	SC	0	1.959	0	34.684	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2615.5	0	SC	0	1.959	0	34.684	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2616.5	0	SC	0	1.959	0	34.684	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2617.5	0	SC	0	1.960	0	34.684	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2618.5	0	SC	0	1.960	0	34.684	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2619.5	0	SC	0	1.960	0	34.683	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2620.4	0	SC	0	1.959	0	34.683	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2621.4	0	SC	0	1.959	0	34.683	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2622.4	0	SC	0	1.959	0	34.683	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2623.4	0	SC	0	1.958	0	34.684	0	3.51	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2624.4	0	SC	0	1.957	0	34.684	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2625.4	0	SC	0	1.956	0	34.684	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2626.3	0	SC	0	1.955	0	34.684	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2627.3	0	SC	0	1.954	0	34.684	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2628.3	0	SC	0	1.953	0	34.684	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2629.3	0	SC	0	1.952	0	34.685	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2630.3	0	SC	0	1.952	0	34.684	0	3.52	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2631.2	0	SC	0	1.951	0	34.685	0	3.54	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2632.2	0	SC	0	1.951	0	34.685	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2633.2	0	SC	0	1.949	0	34.686	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2634.2	0	SC	0	1.949	0	34.686	0	3.56	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2635.2	0	SC	0	1.949	0	34.685	0	3.56	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2636.2	0	SC	0	1.948	0	34.685	0	3.57	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2637.1	0	SC	0	1.947	0	34.686	0	3.57	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2638.1	0	SC	0	1.947	0	34.686	0	3.57	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2639.1	0	SC	0	1.946	0	34.686	0	3.56	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2640.1	0	SC	0	1.945	0	34.687	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2641.1	0	SC	0	1.945	0	34.687	0	3.55	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2642.0	0	SC	0	1.945	0	34.686	0	3.56	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2643.0	0	SC	0	1.945	0	34.686	0	3.56	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2644.0	0	SC	0	1.945	0	34.687	0	3.53	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2645.0	0	SC	0	1.945	0	34.686	0	3.56	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2646.0	0	SC	0	1.943	0	34.687	0	3.59	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2647.0	0	SC	0	1.943	0	34.687	0	3.56	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2647.9	0	SC	0	1.943	0	34.687	0	3.57	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2648.9	0	SC	0	1.943	0	34.687	0	3.57	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2649.9	0	SC	0	1.943	0	34.687	0	3.57	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2650.9	0	SC	0	1.942	0	34.687	0	3.57	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2651.9	0	SC	0	1.941	0	34.687	0	3.57	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2652.9	0	SC	0	1.939	0	34.688	0	3.57	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2653.8	0	SC	0	1.939	0	34.688	0	3.57	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2654.8	0	SC	0	1.939	0	34.687	0	3.58	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2655.8	0	SC	0	1.934	0	34.689	0	3.58	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2656.8	0	SC	0	1.931	0	34.689	0	3.58	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2657.8	0	SC	0	1.927	0	34.690	0	3.58	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2658.7	0	SC	0	1.923	0	34.690	0	3.58	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2659.7	0	SC	0	1.922	0	34.690	0	3.58	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2660.7	0	SC	0	1.919	0	34.690	0	3.59	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2661.7	0	SC	0	1.919	0	34.690	0	3.60	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2662.7	0	SC	0	1.918	0	34.691	0	3.61	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2663.7	0	SC	0	1.918	0	34.690	0	3.61	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2664.6	0	SC	0	1.918	0	34.690	0	3.61	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2665.6	0	SC	0	1.917	0	34.690	0	3.62	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2666.6	0	SC	0	1.916	0	34.690	0	3.62	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2667.6	0	SC	0	1.916	0	34.691	0	3.62	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2668.6	0	SC	0	1.916	0	34.691	0	3.62	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2669.5	0	SC	0	1.916	0	34.691	0	3.62	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2670.5	0	SC	0	1.916	0	34.690	0	3.62	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2671.5	0	SC	0	1.916	0	34.690	0	3.63	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2672.5	0	SC	0	1.916	0	34.690	0	3.62	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2673.5	0	SC	0	1.916	0	34.690	0	3.64	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2674.5	0	SC	0	1.916	0	34.690	0	3.65	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2675.4	0	SC	0	1.915	0	34.691	0	3.65	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2676.4	0	SC	0	1.915	0	34.691	0	3.66	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2677.4	0	SC	0	1.915	0	34.691	0	3.63	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2678.4	0	SC	0	1.915	0	34.691	0	3.64	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2679.4	0	SC	0	1.916	0	34.690	0	3.66	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2680.3	0	SC	0	1.916	0	34.691	0	3.65	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2681.3	0	SC	0	1.916	0	34.691	0	3.65	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2682.3	0	SC	0	1.916	0	34.690	0	3.65	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2683.3	0	SC	0	1.915	0	34.691	0	3.66	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2684.3	0	SC	0	1.915	0	34.691	0	3.66	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2685.2	0	SC	0	1.915	0	34.691	0	3.66	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2686.2	0	SC	0	1.916	0	34.691	0	3.66	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2687.2	0	SC	0	1.916	0	34.691	0	3.67	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2688.2	0	SC	0	1.916	0	34.692	0	3.67	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2689.2	0	SC	0	1.915	0	34.691	0	3.66	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2690.2	0	SC	0	1.915	0	34.691	0	3.66	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2691.1	0	SC	0	1.913	0	34.692	0	3.67	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2692.1	0	SC	0	1.912	0	34.691	0	3.66	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2693.1	0	SC	0	1.912	0	34.692	0	3.66	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2694.1	0	SC	0	1.911	0	34.692	0	3.66	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2695.1	0	SC	0	1.912	0	34.692	0	3.64	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2696.0	0	SC	0	1.912	0	34.692	0	3.63	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2697.0	0	SC	0	1.912	0	34.692	0	3.63	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2698.0	0	SC	0	1.912	0	34.692	0	3.64	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2699.0	0	SC	0	1.912	0	34.692	0	3.64	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2700.0	0	SC	0	1.912	0	34.692	0	3.64	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2701.0	0	SC	0	1.912	0	34.692	0	3.65	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2701.9	0	SC	0	1.912	0	34.692	0	3.67	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2702.9	0	SC	0	1.912	0	34.692	0	3.64	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2703.9	0	SC	0	1.911	0	34.692	0	3.64	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2704.9	0	SC	0	1.911	0	34.692	0	3.65	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2705.9	0	SC	0	1.912	0	34.693	0	3.66	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2706.8	0	SC	0	1.912	0	34.693	0	3.68	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2707.8	0	SC	0	1.912	0	34.692	0	3.68	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2708.8	0	SC	0	1.912	0	34.692	0	3.68	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2709.8	0	SC	0	1.912	0	34.692	0	3.65	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2710.8	0	SC	0	1.911	0	34.693	0	3.65	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2711.8	0	SC	0	1.911	0	34.692	0	3.65	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2712.7	0	SC	0	1.911	0	34.692	0	3.64	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2713.7	0	SC	0	1.911	0	34.692	0	3.65	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2714.7	0	SC	0	1.910	0	34.692	0	3.65	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2715.7	0	SC	0	1.909	0	34.692	0	3.65	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2716.7	0	SC	0	1.909	0	34.693	0	3.65	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2717.6	0	SC	0	1.909	0	34.692	0	3.66	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2718.6	0	SC	0	1.909	0	34.692	0	3.65	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2719.6	0	SC	0	1.909	0	34.692	0	3.65	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2720.6	0	SC	0	1.909	0	34.693	0	3.65	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2721.6	0	SC	0	1.909	0	34.693	0	3.66	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2722.6	0	SC	0	1.909	0	34.693	0	3.66	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2723.5	0	SC	0	1.908	0	34.694	0	3.66	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2724.5	0	SC	0	1.908	0	34.693	0	3.66	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2725.5	0	SC	0	1.908	0	34.693	0	3.70	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2726.5	0	SC	0	1.908	0	34.693	0	3.69	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2727.5	0	SC	0	1.908	0	34.693	0	3.69	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2728.4	0	SC	0	1.907	0	34.693	0	3.69	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2729.4	0	SC	0	1.903	0	34.694	0	3.70	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2730.4	0	SC	0	1.900	0	34.694	0	3.67	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2731.4	0	SC	0	1.900	0	34.694	0	3.66	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2732.4	0	SC	0	1.900	0	34.694	0	3.68	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2733.3	0	SC	0	1.900	0	34.694	0	3.70	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2734.3	0	SC	0	1.899	0	34.694	0	3.70	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2735.3	0	SC	0	1.898	0	34.694	0	3.70	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2736.3	0	SC	0	1.898	0	34.694	0	3.70	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2737.3	0	SC	0	1.898	0	34.695	0	3.70	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2738.3	0	SC	0	1.898	0	34.695	0	3.70	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2739.2	0	SC	0	1.899	0	34.695	0	3.70	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2740.2	0	SC	0	1.898	0	34.694	0	3.71	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2741.2	0	SC	0	1.899	0	34.695	0	3.71	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2742.2	0	SC	0	1.899	0	34.695	0	3.70	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2743.2	0	SC	0	1.899	0	34.694	0	3.70	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2744.1	0	SC	0	1.899	0	34.694	0	3.71	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2745.1	0	SC	0	1.899	0	34.695	0	3.71	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2746.1	0	SC	0	1.899	0	34.695	0	3.70	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2747.1	0	SC	0	1.899	0	34.695	0	3.71	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2748.1	0	SC	0	1.899	0	34.694	0	3.71	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2749.1	0	SC	0	1.899	0	34.695	0	3.71	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2750.0	0	SC	0	1.899	0	34.695	0	3.71	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2751.0	0	SC	0	1.899	0	34.695	0	3.71	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2752.0	0	SC	0	1.899	0	34.695	0	3.71	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2753.0	0	SC	0	1.899	0	34.695	0	3.71	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2754.0	0	SC	0	1.900	0	34.695	0	3.72	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2754.9	0	SC	0	1.899	0	34.695	0	3.72	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2755.9	0	SC	0	1.897	0	34.695	0	3.72	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2756.9	0	SC	0	1.897	0	34.695	0	3.71	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2757.9	0	SC	0	1.897	0	34.695	0	3.72	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2758.9	0	SC	0	1.897	0	34.695	0	3.72	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2759.8	0	SC	0	1.897	0	34.695	0	3.72	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2760.8	0	SC	0	1.897	0	34.695	0	3.72	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2761.8	0	SC	0	1.897	0	34.695	0	3.72	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2762.8	0	SC	0	1.897	0	34.695	0	3.72	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2763.8	0	SC	0	1.897	0	34.695	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2764.8	0	SC	0	1.897	0	34.696	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2765.7	0	SC	0	1.897	0	34.695	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2766.7	0	SC	0	1.897	0	34.695	0	3.72	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2767.7	0	SC	0	1.898	0	34.695	0	3.76	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2768.7	0	SC	0	1.897	0	34.695	0	3.76	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2769.7	0	SC	0	1.897	0	34.696	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2770.6	0	SC	0	1.897	0	34.695	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2771.6	0	SC	0	1.897	0	34.696	0	3.75	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2772.6	0	SC	0	1.897	0	34.696	0	3.76	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2773.6	0	SC	0	1.897	0	34.695	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2774.6	0	SC	0	1.897	0	34.695	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2775.6	0	SC	0	1.897	0	34.695	0	3.72	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2776.5	0	SC	0	1.897	0	34.696	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2777.5	0	SC	0	1.897	0	34.695	0	3.76	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2778.5	0	SC	0	1.897	0	34.695	0	3.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2779.5	0	SC	0	1.897	0	34.695	0	3.75	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2780.5	0	SC	0	1.897	0	34.695	0	3.77	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2781.4	0	SC	0	1.897	0	34.695	0	3.77	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2782.4	0	SC	0	1.897	0	34.695	0	3.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2783.4	0	SC	0	1.897	0	34.696	0	3.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2784.4	0	SC	0	1.897	0	34.696	0	3.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2785.4	0	SC	0	1.897	0	34.695	0	3.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2786.3	0	SC	0	1.897	0	34.696	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2787.3	0	SC	0	1.897	0	34.696	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2788.3	0	SC	0	1.897	0	34.695	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2789.3	0	SC	0	1.897	0	34.695	0	3.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2790.3	0	SC	0	1.896	0	34.696	0	3.77	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2791.3	0	SC	0	1.896	0	34.696	0	3.75	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2792.2	0	SC	0	1.896	0	34.696	0	3.75	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2793.2	0	SC	0	1.897	0	34.696	0	3.75	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2794.2	0	SC	0	1.897	0	34.696	0	3.75	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2795.2	0	SC	0	1.897	0	34.696	0	3.75	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2796.2	0	SC	0	1.897	0	34.696	0	3.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2797.1	0	SC	0	1.897	0	34.696	0	3.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2798.1	0	SC	0	1.897	0	34.696	0	3.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2799.1	0	SC	0	1.897	0	34.695	0	3.75	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2800.1	0	SC	0	1.897	0	34.696	0	3.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2801.1	0	SC	0	1.897	0	34.695	0	3.75	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2802.0	0	SC	0	1.897	0	34.695	0	3.75	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2803.0	0	SC	0	1.896	0	34.696	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2804.0	0	SC	0	1.896	0	34.696	0	3.72	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2805.0	0	SC	0	1.896	0	34.696	0	3.72	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2806.0	0	SC	0	1.896	0	34.696	0	3.72	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2806.9	0	SC	0	1.896	0	34.696	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2807.9	0	SC	0	1.896	0	34.696	0	3.76	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2808.9	0	SC	0	1.896	0	34.695	0	3.76	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2809.9	0	SC	0	1.893	0	34.697	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2810.9	0	SC	0	1.891	0	34.697	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2811.9	0	SC	0	1.891	0	34.697	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2812.8	0	SC	0	1.890	0	34.697	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2813.8	0	SC	0	1.889	0	34.697	0	3.72	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2814.8	0	SC	0	1.889	0	34.697	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2815.8	0	SC	0	1.889	0	34.698	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2816.8	0	SC	0	1.889	0	34.698	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2817.7	0	SC	0	1.889	0	34.697	0	3.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2818.7	0	SC	0	1.889	0	34.698	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2819.7	0	SC	0	1.890	0	34.698	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2820.7	0	SC	0	1.890	0	34.697	0	3.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2821.7	0	SC	0	1.890	0	34.697	0	3.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2822.6	0	SC	0	1.890	0	34.698	0	3.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2823.6	0	SC	0	1.890	0	34.698	0	3.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2824.6	0	SC	0	1.890	0	34.698	0	3.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2825.6	0	SC	0	1.890	0	34.697	0	3.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2826.6	0	SC	0	1.890	0	34.698	0	3.73	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2827.6	0	SC	0	1.890	0	34.698	0	3.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2828.5	0	SC	0	1.891	0	34.698	0	3.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2829.5	0	SC	0	1.891	0	34.697	0	3.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2830.5	0	SC	0	1.891	0	34.697	0	3.75	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2831.5	0	SC	0	1.891	0	34.697	0	3.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2832.5	0	SC	0	1.891	0	34.697	0	3.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2833.4	0	SC	0	1.891	0	34.697	0	3.75	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2834.4	0	SC	0	1.891	0	34.697	0	3.75	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2835.4	0	SC	0	1.892	0	34.698	0	3.75	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2836.4	0	SC	0	1.892	0	34.697	0	3.75	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2837.4	0	SC	0	1.892	0	34.697	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2838.3	0	SC	0	1.891	0	34.697	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2839.3	0	SC	0	1.891	0	34.697	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2840.3	0	SC	0	1.891	0	34.698	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2841.3	0	SC	0	1.891	0	34.698	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2842.3	0	SC	0	1.891	0	34.698	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2843.3	0	SC	0	1.892	0	34.697	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2844.2	0	SC	0	1.892	0	34.698	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2845.2	0	SC	0	1.891	0	34.698	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2846.2	0	SC	0	1.892	0	34.698	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2847.2	0	SC	0	1.892	0	34.697	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2848.2	0	SC	0	1.892	0	34.697	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2849.1	0	SC	0	1.892	0	34.697	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2850.1	0	SC	0	1.892	0	34.697	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2851.1	0	SC	0	1.892	0	34.697	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2852.1	0	SC	0	1.893	0	34.697	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2853.1	0	SC	0	1.893	0	34.697	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2854.0	0	SC	0	1.893	0	34.697	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2855.0	0	SC	0	1.892	0	34.698	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2856.0	0	SC	0	1.893	0	34.698	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2857.0	0	SC	0	1.893	0	34.697	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2858.0	0	SC	0	1.893	0	34.697	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2858.9	0	SC	0	1.892	0	34.698	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2859.9	0	SC	0	1.892	0	34.698	0	3.80	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2860.9	0	SC	0	1.892	0	34.698	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2861.9	0	SC	0	1.893	0	34.698	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2862.9	0	SC	0	1.893	0	34.698	0	3.76	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2863.9	0	SC	0	1.893	0	34.698	0	3.77	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2864.8	0	SC	0	1.892	0	34.698	0	3.77	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2865.8	0	SC	0	1.892	0	34.697	0	3.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2866.8	0	SC	0	1.892	0	34.698	0	3.77	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2867.8	0	SC	0	1.892	0	34.698	0	3.77	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2868.8	0	SC	0	1.892	0	34.697	0	3.77	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2869.7	0	SC	0	1.893	0	34.697	0	3.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2870.7	0	SC	0	1.893	0	34.697	0	3.74	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2871.7	0	SC	0	1.893	0	34.698	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2872.7	0	SC	0	1.892	0	34.698	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2873.7	0	SC	0	1.894	0	34.698	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2874.6	0	SC	0	1.893	0	34.698	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2875.6	0	SC	0	1.893	0	34.698	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2876.6	0	SC	0	1.893	0	34.698	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2877.6	0	SC	0	1.892	0	34.698	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2878.6	0	SC	0	1.893	0	34.697	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2879.5	0	SC	0	1.893	0	34.697	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2880.5	0	SC	0	1.893	0	34.697	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2881.5	0	SC	0	1.893	0	34.697	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2882.5	0	SC	0	1.893	0	34.697	0	3.78	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2883.5	0	SC	0	1.893	0	34.698	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2884.4	0	SC	0	1.893	0	34.698	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2885.4	0	SC	0	1.893	0	34.698	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2886.4	0	SC	0	1.893	0	34.698	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2887.4	0	SC	0	1.892	0	34.698	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2888.4	0	SC	0	1.891	0	34.698	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2889.4	0	SC	0	1.891	0	34.698	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2890.3	0	SC	0	1.890	0	34.698	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2891.3	0	SC	0	1.891	0	34.698	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2892.3	0	SC	0	1.891	0	34.698	0	3.82	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2893.3	0	SC	0	1.887	0	34.699	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2894.3	0	SC	0	1.888	0	34.698	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2895.2	0	SC	0	1.888	0	34.698	0	3.79	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2896.2	0	SC	0	1.888	0	34.698	0	3.80	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2897.2	0	SC	0	1.888	0	34.698	0	3.80	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2898.2	0	SC	0	1.875	0	34.702	0	3.80	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2899.2	0	SC	0	1.873	0	34.701	0	3.80	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2900.1	0	SC	0	1.873	0	34.702	0	3.83	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2901.1	0	SC	0	1.873	0	34.701	0	3.80	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2902.1	0	SC	0	1.873	0	34.701	0	3.80	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2903.1	0	SC	0	1.873	0	34.701	0	3.80	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2904.1	0	SC	0	1.873	0	34.701	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2905.0	0	SC	0	1.873	0	34.701	0	3.81	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2906.0	0	SC	0	1.873	0	34.701	0	3.81	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2907.0	0	SC	0	1.874	0	34.701	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2908.0	0	SC	0	1.874	0	34.701	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2909.0	0	SC	0	1.874	0	34.701	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2909.9	0	SC	0	1.874	0	34.701	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2910.9	0	SC	0	1.874	0	34.701	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2911.9	0	SC	0	1.874	0	34.701	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2912.9	0	SC	0	1.875	0	34.700	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2913.9	0	SC	0	1.875	0	34.700	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2914.9	0	SC	0	1.875	0	34.700	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2915.8	0	SC	0	1.875	0	34.700	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2916.8	0	SC	0	1.875	0	34.701	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2917.8	0	SC	0	1.875	0	34.701	0	3.87	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2918.8	0	SC	0	1.875	0	34.701	0	3.88	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2919.8	0	SC	0	1.875	0	34.701	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2920.7	0	SC	0	1.875	0	34.701	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2921.7	0	SC	0	1.875	0	34.701	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2922.7	0	SC	0	1.875	0	34.701	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2923.7	0	SC	0	1.875	0	34.701	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2924.7	0	SC	0	1.875	0	34.701	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2925.6	0	SC	0	1.875	0	34.701	0	3.87	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2926.6	0	SC	0	1.875	0	34.702	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2927.6	0	SC	0	1.875	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2928.6	0	SC	0	1.876	0	34.701	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2929.6	0	SC	0	1.876	0	34.701	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2930.5	0	SC	0	1.876	0	34.701	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2931.5	0	SC	0	1.875	0	34.701	0	3.89	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2932.5	0	SC	0	1.875	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2933.5	0	SC	0	1.876	0	34.702	0	3.87	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2934.5	0	SC	0	1.876	0	34.701	0	3.89	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2935.4	0	SC	0	1.876	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2936.4	0	SC	0	1.876	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2937.4	0	SC	0	1.876	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2938.4	0	SC	0	1.876	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2939.4	0	SC	0	1.876	0	34.701	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2940.3	0	SC	0	1.876	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2941.3	0	SC	0	1.876	0	34.701	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2942.3	0	SC	0	1.876	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2943.3	0	SC	0	1.876	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2944.3	0	SC	0	1.876	0	34.702	0	3.83	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2945.3	0	SC	0	1.876	0	34.702	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2946.2	0	SC	0	1.876	0	34.702	0	3.83	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2947.2	0	SC	0	1.875	0	34.702	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2948.2	0	SC	0	1.876	0	34.702	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2949.2	0	SC	0	1.876	0	34.702	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2950.2	0	SC	0	1.876	0	34.701	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2951.1	0	SC	0	1.876	0	34.702	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2952.1	0	SC	0	1.876	0	34.702	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2953.1	0	SC	0	1.876	0	34.702	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2954.1	0	SC	0	1.876	0	34.702	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2955.1	0	SC	0	1.875	0	34.702	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2956.0	0	SC	0	1.875	0	34.702	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2957.0	0	SC	0	1.875	0	34.702	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2958.0	0	SC	0	1.875	0	34.702	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2959.0	0	SC	0	1.875	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2960.0	0	SC	0	1.875	0	34.702	0	3.88	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2960.9	0	SC	0	1.875	0	34.702	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2961.9	0	SC	0	1.876	0	34.702	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2962.9	0	SC	0	1.875	0	34.702	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2963.9	0	SC	0	1.876	0	34.702	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2964.9	0	SC	0	1.876	0	34.702	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2965.8	0	SC	0	1.876	0	34.702	0	3.82	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2966.8	0	SC	0	1.877	0	34.702	0	3.82	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2967.8	0	SC	0	1.876	0	34.702	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2968.8	0	SC	0	1.876	0	34.702	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2969.8	0	SC	0	1.877	0	34.701	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2970.7	0	SC	0	1.877	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2971.7	0	SC	0	1.877	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2972.7	0	SC	0	1.876	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2973.7	0	SC	0	1.877	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2974.7	0	SC	0	1.877	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2975.6	0	SC	0	1.877	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2976.6	0	SC	0	1.877	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2977.6	0	SC	0	1.877	0	34.702	0	3.88	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2978.6	0	SC	0	1.877	0	34.702	0	3.89	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2979.6	0	SC	0	1.877	0	34.702	0	3.89	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2980.5	0	SC	0	1.877	0	34.702	0	3.88	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2981.5	0	SC	0	1.877	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2982.5	0	SC	0	1.877	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2983.5	0	SC	0	1.877	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2984.5	0	SC	0	1.877	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2985.5	0	SC	0	1.877	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2986.4	0	SC	0	1.877	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2987.4	0	SC	0	1.877	0	34.703	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2988.4	0	SC	0	1.877	0	34.703	0	3.87	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2989.4	0	SC	0	1.877	0	34.703	0	3.87	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2990.4	0	SC	0	1.877	0	34.702	0	3.87	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2991.3	0	SC	0	1.878	0	34.702	0	3.87	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2992.3	0	SC	0	1.877	0	34.702	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2993.3	0	SC	0	1.878	0	34.702	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2994.3	0	SC	0	1.878	0	34.702	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2995.3	0	SC	0	1.878	0	34.702	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2996.2	0	SC	0	1.878	0	34.703	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2997.2	0	SC	0	1.878	0	34.702	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2998.2	0	SC	0	1.878	0	34.702	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	2999.2	0	SC	0	1.878	0	34.702	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3000.2	0	SC	0	1.878	0	34.702	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3001.1	0	SC	0	1.878	0	34.702	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3002.1	0	SC	0	1.878	0	34.702	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3003.1	0	SC	0	1.878	0	34.702	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3004.1	0	SC	0	1.878	0	34.703	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3005.1	0	SC	0	1.878	0	34.703	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3006.0	0	SC	0	1.878	0	34.703	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3007.0	0	SC	0	1.878	0	34.702	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3008.0	0	SC	0	1.878	0	34.702	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3009.0	0	SC	0	1.878	0	34.703	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3010.0	0	SC	0	1.878	0	34.703	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3010.9	0	SC	0	1.878	0	34.703	0	3.89	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3011.9	0	SC	0	1.878	0	34.702	0	3.89	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3012.9	0	SC	0	1.878	0	34.702	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3013.9	0	SC	0	1.879	0	34.702	0	3.85	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3014.9	0	SC	0	1.878	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3015.8	0	SC	0	1.878	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3016.8	0	SC	0	1.878	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3017.8	0	SC	0	1.878	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3018.8	0	SC	0	1.878	0	34.703	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3019.8	0	SC	0	1.878	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3020.7	0	SC	0	1.878	0	34.702	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3021.7	0	SC	0	1.879	0	34.703	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3022.7	0	SC	0	1.879	0	34.703	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3023.7	0	SC	0	1.879	0	34.703	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3024.7	0	SC	0	1.878	0	34.703	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3025.6	0	SC	0	1.878	0	34.703	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3026.6	0	SC	0	1.878	0	34.703	0	3.83	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3027.6	0	SC	0	1.878	0	34.703	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3028.6	0	SC	0	1.878	0	34.703	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3029.6	0	SC	0	1.878	0	34.702	0	3.87	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3030.5	0	SC	0	1.879	0	34.702	0	3.87	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3031.5	0	SC	0	1.878	0	34.702	0	3.87	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3032.5	0	SC	0	1.878	0	34.702	0	3.87	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3033.5	0	SC	0	1.878	0	34.703	0	3.87	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3034.5	0	SC	0	1.878	0	34.703	0	3.84	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3035.4	0	SC	0	1.878	0	34.703	0	3.86	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3036.4	0	SC	0	1.877	0	34.703	0	3.87	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3037.4	0	SC	0	1.877	0	34.704	0	3.87	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3038.4	0	SC	0	1.877	0	34.703	0	3.87	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3039.4	0	SC	0	1.878	0	34.703	0	3.88	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3040.3	0	SC	0	1.878	0	34.703	0	3.88	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3041.3	0	SC	0	1.878	0	34.703	0	3.88	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3042.3	0	SC	0	1.878	0	34.703	0	3.88	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3043.3	0	SC	0	1.878	0	34.703	0	3.88	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3044.3	0	SC	0	1.878	0	34.703	0	3.88	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3045.2	0	SC	0	1.877	0	34.703	0	3.88	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3046.2	0	SC	0	1.877	0	34.703	0	3.88	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3047.2	0	SC	0	1.878	0	34.703	0	3.89	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3048.2	0	SC	0	1.878	0	34.703	0	3.88	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3049.2	0	SC	0	1.878	0	34.703	0	3.88	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3050.1	0	SC	0	1.877	0	34.703	0	3.88	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3051.1	0	SC	0	1.877	0	34.703	0	3.88	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3052.1	0	SC	0	1.876	0	34.703	0	3.89	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3053.1	0	SC	0	1.876	0	34.703	0	3.89	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3054.1	0	SC	0	1.876	0	34.703	0	3.89	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3055.0	0	SC	0	1.875	0	34.704	0	3.89	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3056.0	0	SC	0	1.875	0	34.704	0	3.89	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3057.0	0	SC	0	1.875	0	34.704	0	3.89	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3058.0	0	SC	0	1.875	0	34.704	0	3.89	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3059.0	0	SC	0	1.875	0	34.704	0	3.89	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3059.9	0	SC	0	1.875	0	34.704	0	3.89	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3060.9	0	SC	0	1.875	0	34.704	0	3.89	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3061.9	0	SC	0	1.875	0	34.703	0	3.89	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3062.9	0	SC	0	1.875	0	34.704	0	3.89	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3063.9	0	SC	0	1.875	0	34.704	0	3.89	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3064.8	0	SC	0	1.875	0	34.704	0	3.91	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3065.8	0	SC	0	1.875	0	34.704	0	3.93	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3066.8	0	SC	0	1.875	0	34.704	0	3.90	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3067.8	0	SC	0	1.874	0	34.704	0	3.90	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3068.8	0	SC	0	1.874	0	34.704	0	3.90	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3069.7	0	SC	0	1.874	0	34.704	0	3.90	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3070.7	0	SC	0	1.875	0	34.704	0	3.91	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3071.7	0	SC	0	1.874	0	34.704	0	3.90	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3072.7	0	SC	0	1.873	0	34.704	0	3.90	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3073.7	0	SC	0	1.874	0	34.704	0	3.90	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3074.6	0	SC	0	1.873	0	34.704	0	3.90	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3075.6	0	SC	0	1.874	0	34.704	0	3.91	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3076.6	0	SC	0	1.874	0	34.704	0	3.91	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3077.6	0	SC	0	1.874	0	34.704	0	3.91	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3078.6	0	SC	0	1.874	0	34.704	0	3.91	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3079.5	0	SC	0	1.874	0	34.704	0	3.91	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3080.5	0	SC	0	1.873	0	34.704	0	3.91	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3081.5	0	SC	0	1.873	0	34.705	0	3.91	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3082.5	0	SC	0	1.874	0	34.705	0	3.91	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3083.5	0	SC	0	1.874	0	34.704	0	3.91	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3084.4	0	SC	0	1.874	0	34.704	0	3.91	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3085.4	0	SC	0	1.873	0	34.705	0	3.91	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3086.4	0	SC	0	1.873	0	34.705	0	3.91	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3087.4	0	SC	0	1.872	0	34.705	0	3.91	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3088.4	0	SC	0	1.872	0	34.706	0	3.91	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3089.3	0	SC	0	1.871	0	34.705	0	3.92	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3090.3	0	SC	0	1.871	0	34.705	0	3.92	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3091.3	0	SC	0	1.871	0	34.706	0	3.92	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3092.3	0	SC	0	1.871	0	34.705	0	3.92	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3093.3	0	SC	0	1.871	0	34.705	0	3.92	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3094.2	0	SC	0	1.870	0	34.705	0	3.92	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3095.2	0	SC	0	1.870	0	34.705	0	3.92	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3096.2	0	SC	0	1.870	0	34.706	0	3.92	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3097.2	0	SC	0	1.870	0	34.706	0	3.93	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3098.2	0	SC	0	1.870	0	34.706	0	3.92	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3099.1	0	SC	0	1.870	0	34.706	0	3.92	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3100.1	0	SC	0	1.870	0	34.706	0	3.92	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3101.1	0	SC	0	1.870	0	34.706	0	3.92	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3102.1	0	SC	0	1.870	0	34.706	0	3.93	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3103.1	0	SC	0	1.868	0	34.706	0	3.93	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3104.0	0	SC	0	1.866	0	34.707	0	3.90	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3105.0	0	SC	0	1.866	0	34.707	0	3.91	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3106.0	0	SC	0	1.867	0	34.707	0	3.93	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3107.0	0	SC	0	1.867	0	34.707	0	3.94	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3108.0	0	SC	0	1.866	0	34.707	0	3.94	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3108.9	0	SC	0	1.866	0	34.707	0	3.94	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3109.9	0	SC	0	1.866	0	34.706	0	3.94	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3110.9	0	SC	0	1.867	0	34.706	0	3.94	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3111.9	0	SC	0	1.867	0	34.707	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3112.9	0	SC	0	1.866	0	34.707	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3113.8	0	SC	0	1.867	0	34.707	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3114.8	0	SC	0	1.867	0	34.707	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3115.8	0	SC	0	1.867	0	34.706	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3116.8	0	SC	0	1.867	0	34.707	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3117.8	0	SC	0	1.868	0	34.707	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3118.7	0	SC	0	1.867	0	34.707	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3119.7	0	SC	0	1.867	0	34.706	0	3.94	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3120.7	0	SC	0	1.868	0	34.706	0	3.96	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3121.7	0	SC	0	1.868	0	34.706	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3122.7	0	SC	0	1.868	0	34.707	0	3.94	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3123.6	0	SC	0	1.868	0	34.707	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3124.6	0	SC	0	1.868	0	34.707	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3125.6	0	SC	0	1.868	0	34.707	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3126.6	0	SC	0	1.868	0	34.707	0	3.95	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3127.6	0	SC	0	1.868	0	34.707	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3128.5	0	SC	0	1.868	0	34.707	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3129.5	0	SC	0	1.868	0	34.707	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3130.5	0	SC	0	1.869	0	34.707	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3131.5	0	SC	0	1.869	0	34.707	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3132.5	0	SC	0	1.869	0	34.707	0	3.95	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3133.4	0	SC	0	1.869	0	34.707	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3134.4	0	SC	0	1.866	0	34.707	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3135.4	0	SC	0	1.864	0	34.708	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3136.4	0	SC	0	1.864	0	34.707	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3137.4	0	SC	0	1.864	0	34.707	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3138.3	0	SC	0	1.864	0	34.707	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3139.3	0	SC	0	1.864	0	34.708	0	3.95	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3140.3	0	SC	0	1.864	0	34.707	0	3.95	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3141.3	0	SC	0	1.864	0	34.707	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3142.3	0	SC	0	1.864	0	34.708	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3143.2	0	SC	0	1.864	0	34.708	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3144.2	0	SC	0	1.865	0	34.708	0	3.96	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3145.2	0	SC	0	1.865	0	34.707	0	3.96	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3146.2	0	SC	0	1.865	0	34.707	0	3.96	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3147.2	0	SC	0	1.865	0	34.707	0	3.96	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3148.1	0	SC	0	1.865	0	34.707	0	3.96	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3149.1	0	SC	0	1.865	0	34.707	0	3.96	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3150.1	0	SC	0	1.865	0	34.707	0	3.96	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3151.1	0	SC	0	1.865	0	34.707	0	3.96	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3152.1	0	SC	0	1.865	0	34.707	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3153.0	0	SC	0	1.865	0	34.708	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3154.0	0	SC	0	1.865	0	34.708	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3155.0	0	SC	0	1.865	0	34.708	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3156.0	0	SC	0	1.865	0	34.708	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3156.9	0	SC	0	1.865	0	34.708	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3157.9	0	SC	0	1.865	0	34.708	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3158.9	0	SC	0	1.865	0	34.708	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3159.9	0	SC	0	1.865	0	34.708	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3160.9	0	SC	0	1.865	0	34.707	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3161.8	0	SC	0	1.865	0	34.708	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3162.8	0	SC	0	1.865	0	34.708	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3163.8	0	SC	0	1.865	0	34.708	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3164.8	0	SC	0	1.865	0	34.708	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3165.8	0	SC	0	1.865	0	34.708	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3166.7	0	SC	0	1.865	0	34.708	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3167.7	0	SC	0	1.865	0	34.708	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3168.7	0	SC	0	1.865	0	34.708	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3169.7	0	SC	0	1.865	0	34.708	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3170.7	0	SC	0	1.865	0	34.708	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3171.6	0	SC	0	1.865	0	34.707	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3172.6	0	SC	0	1.865	0	34.707	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3173.6	0	SC	0	1.865	0	34.708	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3174.6	0	SC	0	1.865	0	34.708	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3175.6	0	SC	0	1.865	0	34.708	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3176.5	0	SC	0	1.865	0	34.707	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3177.5	0	SC	0	1.865	0	34.707	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3178.5	0	SC	0	1.865	0	34.708	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3179.5	0	SC	0	1.865	0	34.708	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3180.5	0	SC	0	1.865	0	34.708	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3181.4	0	SC	0	1.865	0	34.708	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3182.4	0	SC	0	1.865	0	34.708	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3183.4	0	SC	0	1.865	0	34.708	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3184.4	0	SC	0	1.865	0	34.708	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3185.4	0	SC	0	1.865	0	34.708	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3186.3	0	SC	0	1.865	0	34.708	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3187.3	0	SC	0	1.865	0	34.708	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3188.3	0	SC	0	1.865	0	34.708	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3189.3	0	SC	0	1.865	0	34.708	0	4.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3190.3	0	SC	0	1.865	0	34.708	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3191.2	0	SC	0	1.865	0	34.708	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3192.2	0	SC	0	1.865	0	34.708	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3193.2	0	SC	0	1.865	0	34.708	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3194.2	0	SC	0	1.864	0	34.709	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3195.1	0	SC	0	1.864	0	34.709	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3196.1	0	SC	0	1.865	0	34.709	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3197.1	0	SC	0	1.864	0	34.709	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3198.1	0	SC	0	1.864	0	34.709	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3199.1	0	SC	0	1.864	0	34.708	0	4.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3200.0	0	SC	0	1.864	0	34.709	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3201.0	0	SC	0	1.864	0	34.709	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3202.0	0	SC	0	1.865	0	34.708	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3203.0	0	SC	0	1.865	0	34.708	0	3.97	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3204.0	0	SC	0	1.865	0	34.708	0	4.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3204.9	0	SC	0	1.865	0	34.709	0	4.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3205.9	0	SC	0	1.865	0	34.708	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3206.9	0	SC	0	1.865	0	34.709	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3207.9	0	SC	0	1.865	0	34.709	0	4.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3208.9	0	SC	0	1.865	0	34.709	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3209.8	0	SC	0	1.865	0	34.709	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3210.8	0	SC	0	1.865	0	34.708	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3211.8	0	SC	0	1.865	0	34.708	0	4.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3212.8	0	SC	0	1.865	0	34.709	0	4.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3213.8	0	SC	0	1.865	0	34.708	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3214.7	0	SC	0	1.865	0	34.709	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3215.7	0	SC	0	1.866	0	34.709	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3216.7	0	SC	0	1.866	0	34.708	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3217.7	0	SC	0	1.867	0	34.708	0	3.98	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3218.7	0	SC	0	1.867	0	34.708	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3219.6	0	SC	0	1.867	0	34.708	0	4.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3220.6	0	SC	0	1.867	0	34.708	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3221.6	0	SC	0	1.867	0	34.709	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3222.6	0	SC	0	1.867	0	34.709	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3223.6	0	SC	0	1.867	0	34.709	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3224.5	0	SC	0	1.867	0	34.709	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3225.5	0	SC	0	1.867	0	34.708	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3226.5	0	SC	0	1.867	0	34.708	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3227.5	0	SC	0	1.865	0	34.709	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3228.4	0	SC	0	1.864	0	34.710	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3229.4	0	SC	0	1.863	0	34.709	0	3.99	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3230.4	0	SC	0	1.863	0	34.709	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3231.4	0	SC	0	1.864	0	34.709	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3232.4	0	SC	0	1.864	0	34.709	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3233.3	0	SC	0	1.864	0	34.709	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3234.3	0	SC	0	1.863	0	34.709	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3235.3	0	SC	0	1.863	0	34.709	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3236.3	0	SC	0	1.863	0	34.709	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3237.3	0	SC	0	1.863	0	34.710	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3238.2	0	SC	0	1.862	0	34.710	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3239.2	0	SC	0	1.862	0	34.709	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3240.2	0	SC	0	1.862	0	34.710	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3241.2	0	SC	0	1.862	0	34.710	0	4.00	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3242.2	0	SC	0	1.862	0	34.710	0	4.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3243.1	0	SC	0	1.862	0	34.709	0	4.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3244.1	0	SC	0	1.863	0	34.709	0	4.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3245.1	0	SC	0	1.863	0	34.709	0	4.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3246.1	0	SC	0	1.863	0	34.710	0	4.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3247.1	0	SC	0	1.863	0	34.710	0	4.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3248.0	0	SC	0	1.863	0	34.709	0	4.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3249.0	0	SC	0	1.863	0	34.709	0	4.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3250.0	0	SC	0	1.863	0	34.709	0	4.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3251.0	0	SC	0	1.863	0	34.710	0	4.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3251.9	0	SC	0	1.863	0	34.710	0	4.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3252.9	0	SC	0	1.863	0	34.709	0	4.01	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3253.9	0	SC	0	1.864	0	34.709	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3254.9	0	SC	0	1.864	0	34.709	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3255.9	0	SC	0	1.864	0	34.710	0	4.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3256.8	0	SC	0	1.864	0	34.709	0	4.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3257.8	0	SC	0	1.864	0	34.710	0	4.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3258.8	0	SC	0	1.864	0	34.710	0	4.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3259.8	0	SC	0	1.864	0	34.710	0	4.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3260.8	0	SC	0	1.864	0	34.710	0	4.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3261.7	0	SC	0	1.863	0	34.710	0	4.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3262.7	0	SC	0	1.863	0	34.710	0	4.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3263.7	0	SC	0	1.863	0	34.709	0	4.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3264.7	0	SC	0	1.863	0	34.710	0	4.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3265.7	0	SC	0	1.863	0	34.710	0	4.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3266.6	0	SC	0	1.863	0	34.710	0	4.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3267.6	0	SC	0	1.863	0	34.710	0	4.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3268.6	0	SC	0	1.863	0	34.710	0	4.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3269.6	0	SC	0	1.863	0	34.710	0	4.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3270.6	0	SC	0	1.863	0	34.710	0	4.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3271.5	0	SC	0	1.863	0	34.710	0	4.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3272.5	0	SC	0	1.863	0	34.710	0	4.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3273.5	0	SC	0	1.863	0	34.710	0	4.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3274.5	0	SC	0	1.863	0	34.710	0	4.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3275.4	0	SC	0	1.863	0	34.710	0	4.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3276.4	0	SC	0	1.863	0	34.710	0	4.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3277.4	0	SC	0	1.863	0	34.710	0	4.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3278.4	0	SC	0	1.864	0	34.710	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3279.4	0	SC	0	1.864	0	34.710	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3280.3	0	SC	0	1.864	0	34.709	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3281.3	0	SC	0	1.865	0	34.709	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3282.3	0	SC	0	1.865	0	34.709	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3283.3	0	SC	0	1.865	0	34.710	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3284.3	0	SC	0	1.865	0	34.710	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3285.2	0	SC	0	1.865	0	34.709	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3286.2	0	SC	0	1.865	0	34.710	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3287.2	0	SC	0	1.865	0	34.709	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3288.2	0	SC	0	1.865	0	34.710	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3289.2	0	SC	0	1.865	0	34.710	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3290.1	0	SC	0	1.865	0	34.710	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3291.1	0	SC	0	1.865	0	34.710	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3292.1	0	SC	0	1.865	0	34.710	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3293.1	0	SC	0	1.865	0	34.710	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3294.1	0	SC	0	1.865	0	34.710	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3295.0	0	SC	0	1.865	0	34.710	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3296.0	0	SC	0	1.865	0	34.710	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3297.0	0	SC	0	1.866	0	34.710	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3298.0	0	SC	0	1.866	0	34.710	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3298.9	0	SC	0	1.866	0	34.710	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3299.9	0	SC	0	1.866	0	34.710	0	4.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3300.9	0	SC	0	1.866	0	34.710	0	4.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3301.9	0	SC	0	1.866	0	34.710	0	4.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3302.9	0	SC	0	1.866	0	34.710	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3303.8	0	SC	0	1.866	0	34.710	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3304.8	0	SC	0	1.867	0	34.709	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3305.8	0	SC	0	1.867	0	34.710	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3306.8	0	SC	0	1.867	0	34.710	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3307.8	0	SC	0	1.867	0	34.710	0	4.02	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3308.7	0	SC	0	1.866	0	34.710	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3309.7	0	SC	0	1.866	0	34.710	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3310.7	0	SC	0	1.866	0	34.710	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3311.7	0	SC	0	1.866	0	34.709	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3312.7	0	SC	0	1.866	0	34.710	0	4.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3313.6	0	SC	0	1.866	0	34.710	0	4.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3314.6	0	SC	0	1.867	0	34.710	0	4.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3315.6	0	SC	0	1.866	0	34.710	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3316.6	0	SC	0	1.867	0	34.710	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3317.5	0	SC	0	1.867	0	34.710	0	4.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3318.5	0	SC	0	1.867	0	34.710	0	4.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3319.5	0	SC	0	1.867	0	34.710	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3320.5	0	SC	0	1.867	0	34.710	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3321.5	0	SC	0	1.867	0	34.710	0	4.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3322.4	0	SC	0	1.867	0	34.710	0	4.03	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3323.4	0	SC	0	1.867	0	34.710	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3324.4	0	SC	0	1.867	0	34.710	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3325.4	0	SC	0	1.867	0	34.710	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3326.4	0	SC	0	1.867	0	34.710	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3327.3	0	SC	0	1.867	0	34.710	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3328.3	0	SC	0	1.867	0	34.710	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3329.3	0	SC	0	1.867	0	34.710	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3330.3	0	SC	0	1.867	0	34.710	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3331.2	0	SC	0	1.867	0	34.710	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3332.2	0	SC	0	1.867	0	34.710	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3333.2	0	SC	0	1.867	0	34.710	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3334.2	0	SC	0	1.867	0	34.710	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3335.2	0	SC	0	1.867	0	34.710	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3336.1	0	SC	0	1.866	0	34.710	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3337.1	0	SC	0	1.866	0	34.710	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3338.1	0	SC	0	1.865	0	34.711	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3339.1	0	SC	0	1.866	0	34.711	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3340.1	0	SC	0	1.866	0	34.710	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3341.0	0	SC	0	1.866	0	34.710	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3342.0	0	SC	0	1.866	0	34.711	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3343.0	0	SC	0	1.865	0	34.711	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3344.0	0	SC	0	1.865	0	34.711	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3345.0	0	SC	0	1.865	0	34.710	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3345.9	0	SC	0	1.865	0	34.710	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3346.9	0	SC	0	1.865	0	34.710	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3347.9	0	SC	0	1.865	0	34.710	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3348.9	0	SC	0	1.865	0	34.710	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3349.8	0	SC	0	1.865	0	34.710	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3350.8	0	SC	0	1.865	0	34.710	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3351.8	0	SC	0	1.865	0	34.710	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3352.8	0	SC	0	1.865	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3353.8	0	SC	0	1.865	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3354.7	0	SC	0	1.865	0	34.710	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3355.7	0	SC	0	1.866	0	34.711	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3356.7	0	SC	0	1.866	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3357.7	0	SC	0	1.866	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3358.7	0	SC	0	1.866	0	34.711	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3359.6	0	SC	0	1.866	0	34.711	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3360.6	0	SC	0	1.866	0	34.711	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3361.6	0	SC	0	1.867	0	34.711	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3362.6	0	SC	0	1.867	0	34.711	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3363.5	0	SC	0	1.867	0	34.711	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3364.5	0	SC	0	1.867	0	34.711	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3365.5	0	SC	0	1.867	0	34.711	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3366.5	0	SC	0	1.867	0	34.711	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3367.5	0	SC	0	1.867	0	34.711	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3368.4	0	SC	0	1.867	0	34.711	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3369.4	0	SC	0	1.867	0	34.711	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3370.4	0	SC	0	1.867	0	34.711	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3371.4	0	SC	0	1.867	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3372.4	0	SC	0	1.867	0	34.711	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3373.3	0	SC	0	1.867	0	34.711	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3374.3	0	SC	0	1.867	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3375.3	0	SC	0	1.867	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3376.3	0	SC	0	1.867	0	34.710	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3377.2	0	SC	0	1.867	0	34.711	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3378.2	0	SC	0	1.867	0	34.711	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3379.2	0	SC	0	1.867	0	34.711	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3380.2	0	SC	0	1.867	0	34.711	0	4.04	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3381.2	0	SC	0	1.868	0	34.711	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3382.1	0	SC	0	1.868	0	34.710	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3383.1	0	SC	0	1.868	0	34.710	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3384.1	0	SC	0	1.868	0	34.710	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3385.1	0	SC	0	1.868	0	34.711	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3386.1	0	SC	0	1.868	0	34.710	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3387.0	0	SC	0	1.868	0	34.710	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3388.0	0	SC	0	1.868	0	34.711	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3389.0	0	SC	0	1.868	0	34.711	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3390.0	0	SC	0	1.869	0	34.711	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3390.9	0	SC	0	1.869	0	34.710	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3391.9	0	SC	0	1.869	0	34.711	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3392.9	0	SC	0	1.869	0	34.711	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3393.9	0	SC	0	1.869	0	34.711	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3394.9	0	SC	0	1.869	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3395.8	0	SC	0	1.869	0	34.711	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3396.8	0	SC	0	1.869	0	34.710	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3397.8	0	SC	0	1.868	0	34.711	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3398.8	0	SC	0	1.868	0	34.711	0	4.06	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3399.8	0	SC	0	1.868	0	34.711	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3400.7	0	SC	0	1.869	0	34.711	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3401.7	0	SC	0	1.868	0	34.711	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3402.7	0	SC	0	1.867	0	34.711	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3403.7	0	SC	0	1.867	0	34.711	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3404.6	0	SC	0	1.867	0	34.711	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3405.6	0	SC	0	1.867	0	34.711	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3406.6	0	SC	0	1.867	0	34.711	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3407.6	0	SC	0	1.866	0	34.711	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3408.6	0	SC	0	1.867	0	34.711	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3409.5	0	SC	0	1.867	0	34.711	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3410.5	0	SC	0	1.867	0	34.711	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3411.5	0	SC	0	1.867	0	34.711	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3412.5	0	SC	0	1.867	0	34.711	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3413.5	0	SC	0	1.867	0	34.711	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3414.4	0	SC	0	1.867	0	34.711	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3415.4	0	SC	0	1.867	0	34.711	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3416.4	0	SC	0	1.867	0	34.711	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3417.4	0	SC	0	1.867	0	34.711	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3418.3	0	SC	0	1.867	0	34.711	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3419.3	0	SC	0	1.867	0	34.711	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3420.3	0	SC	0	1.867	0	34.711	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3421.3	0	SC	0	1.867	0	34.711	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3422.3	0	SC	0	1.867	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3423.2	0	SC	0	1.867	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3424.2	0	SC	0	1.867	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3425.2	0	SC	0	1.867	0	34.711	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3426.2	0	SC	0	1.867	0	34.711	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3427.2	0	SC	0	1.867	0	34.711	0	4.05	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3428.1	0	SC	0	1.867	0	34.711	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3429.1	0	SC	0	1.867	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3430.1	0	SC	0	1.867	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3431.1	0	SC	0	1.867	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3432.0	0	SC	0	1.867	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3433.0	0	SC	0	1.867	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3434.0	0	SC	0	1.867	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3435.0	0	SC	0	1.867	0	34.712	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3436.0	0	SC	0	1.867	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3436.9	0	SC	0	1.867	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3437.9	0	SC	0	1.867	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3438.9	0	SC	0	1.867	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3439.9	0	SC	0	1.868	0	34.711	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3440.8	0	SC	0	1.868	0	34.711	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3441.8	0	SC	0	1.868	0	34.711	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3442.8	0	SC	0	1.868	0	34.712	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3443.8	0	SC	0	1.868	0	34.712	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3444.8	0	SC	0	1.868	0	34.712	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3445.7	0	SC	0	1.868	0	34.711	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3446.7	0	SC	0	1.869	0	34.711	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3447.7	0	SC	0	1.869	0	34.712	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3448.7	0	SC	0	1.869	0	34.712	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3449.7	0	SC	0	1.869	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3450.6	0	SC	0	1.869	0	34.712	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3451.6	0	SC	0	1.869	0	34.712	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3452.6	0	SC	0	1.869	0	34.711	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3453.6	0	SC	0	1.869	0	34.712	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3454.5	0	SC	0	1.869	0	34.711	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3455.5	0	SC	0	1.868	0	34.712	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3456.5	0	SC	0	1.868	0	34.712	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3457.5	0	SC	0	1.868	0	34.711	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3458.5	0	SC	0	1.868	0	34.711	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3459.4	0	SC	0	1.868	0	34.712	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3460.4	0	SC	0	1.868	0	34.712	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3461.4	0	SC	0	1.868	0	34.712	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3462.4	0	SC	0	1.868	0	34.712	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3463.3	0	SC	0	1.868	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3464.3	0	SC	0	1.869	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3465.3	0	SC	0	1.868	0	34.712	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3466.3	0	SC	0	1.869	0	34.712	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3467.3	0	SC	0	1.869	0	34.711	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3468.2	0	SC	0	1.869	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3469.2	0	SC	0	1.869	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3470.2	0	SC	0	1.869	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3471.2	0	SC	0	1.869	0	34.711	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3472.2	0	SC	0	1.869	0	34.711	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3473.1	0	SC	0	1.869	0	34.711	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3474.1	0	SC	0	1.869	0	34.712	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3475.1	0	SC	0	1.869	0	34.712	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3476.1	0	SC	0	1.869	0	34.711	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3477.0	0	SC	0	1.869	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3478.0	0	SC	0	1.869	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3479.0	0	SC	0	1.869	0	34.712	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3480.0	0	SC	0	1.869	0	34.712	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3481.0	0	SC	0	1.869	0	34.712	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3481.9	0	SC	0	1.869	0	34.712	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3482.9	0	SC	0	1.869	0	34.712	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3483.9	0	SC	0	1.870	0	34.712	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3484.9	0	SC	0	1.870	0	34.712	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3485.8	0	SC	0	1.870	0	34.712	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3486.8	0	SC	0	1.870	0	34.712	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3487.8	0	SC	0	1.870	0	34.712	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3488.8	0	SC	0	1.870	0	34.712	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3489.8	0	SC	0	1.871	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3490.7	0	SC	0	1.871	0	34.712	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3491.7	0	SC	0	1.871	0	34.712	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3492.7	0	SC	0	1.871	0	34.712	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3493.7	0	SC	0	1.871	0	34.712	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3494.7	0	SC	0	1.871	0	34.712	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3495.6	0	SC	0	1.871	0	34.712	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3496.6	0	SC	0	1.871	0	34.711	0	4.07	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3497.6	0	SC	0	1.871	0	34.712	0	4.08	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3498.6	0	SC	0	1.871	0	34.712	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3499.5	0	SC	0	1.872	0	34.711	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3500.5	0	SC	0	1.872	0	34.712	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3501.5	0	SC	0	1.872	0	34.712	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3502.5	0	SC	0	1.872	0	34.712	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3503.5	0	SC	0	1.872	0	34.712	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3504.4	0	SC	0	1.872	0	34.712	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3505.4	0	SC	0	1.872	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3506.4	0	SC	0	1.872	0	34.712	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3507.4	0	SC	0	1.872	0	34.712	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3508.3	0	SC	0	1.873	0	34.712	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3509.3	0	SC	0	1.872	0	34.711	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3510.3	0	SC	0	1.873	0	34.711	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3511.3	0	SC	0	1.873	0	34.712	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3512.3	0	SC	0	1.872	0	34.712	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3513.2	0	SC	0	1.873	0	34.712	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3514.2	0	SC	0	1.873	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3515.2	0	SC	0	1.873	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3516.2	0	SC	0	1.873	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3517.1	0	SC	0	1.873	0	34.711	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3518.1	0	SC	0	1.873	0	34.711	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3519.1	0	SC	0	1.873	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3520.1	0	SC	0	1.873	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3521.1	0	SC	0	1.873	0	34.712	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3522.0	0	SC	0	1.873	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3523.0	0	SC	0	1.874	0	34.712	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3524.0	0	SC	0	1.874	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3525.0	0	SC	0	1.874	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3525.9	0	SC	0	1.874	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3526.9	0	SC	0	1.874	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3527.9	0	SC	0	1.874	0	34.713	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3528.9	0	SC	0	1.874	0	34.713	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3529.9	0	SC	0	1.874	0	34.712	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3530.8	0	SC	0	1.874	0	34.712	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3531.8	0	SC	0	1.874	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3532.8	0	SC	0	1.874	0	34.712	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3533.8	0	SC	0	1.875	0	34.712	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3534.7	0	SC	0	1.875	0	34.712	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3535.7	0	SC	0	1.875	0	34.712	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3536.7	0	SC	0	1.875	0	34.713	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3537.7	0	SC	0	1.875	0	34.713	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3538.7	0	SC	0	1.875	0	34.713	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3539.6	0	SC	0	1.875	0	34.712	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3540.6	0	SC	0	1.876	0	34.712	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3541.6	0	SC	0	1.876	0	34.712	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3542.6	0	SC	0	1.876	0	34.712	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3543.6	0	SC	0	1.876	0	34.712	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3544.5	0	SC	0	1.876	0	34.712	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3545.5	0	SC	0	1.876	0	34.712	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3546.5	0	SC	0	1.876	0	34.713	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3547.5	0	SC	0	1.876	0	34.712	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3548.4	0	SC	0	1.876	0	34.712	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3549.4	0	SC	0	1.876	0	34.711	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3550.4	0	SC	0	1.876	0	34.711	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3551.4	0	SC	0	1.876	0	34.711	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3552.4	0	SC	0	1.876	0	34.711	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3553.3	0	SC	0	1.875	0	34.712	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3554.3	0	SC	0	1.875	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3555.3	0	SC	0	1.875	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3556.3	0	SC	0	1.875	0	34.712	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3557.2	0	SC	0	1.875	0	34.712	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3558.2	0	SC	0	1.875	0	34.712	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3559.2	0	SC	0	1.875	0	34.712	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3560.2	0	SC	0	1.875	0	34.713	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3561.2	0	SC	0	1.875	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3562.1	0	SC	0	1.875	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3563.1	0	SC	0	1.875	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3564.1	0	SC	0	1.875	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3565.1	0	SC	0	1.875	0	34.713	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3566.0	0	SC	0	1.875	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3567.0	0	SC	0	1.875	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3568.0	0	SC	0	1.875	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3569.0	0	SC	0	1.875	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3570.0	0	SC	0	1.875	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3570.9	0	SC	0	1.875	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3571.9	0	SC	0	1.874	0	34.713	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3572.9	0	SC	0	1.874	0	34.713	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3573.9	0	SC	0	1.874	0	34.712	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3574.8	0	SC	0	1.874	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3575.8	0	SC	0	1.874	0	34.713	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3576.8	0	SC	0	1.874	0	34.713	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3577.8	0	SC	0	1.874	0	34.713	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3578.8	0	SC	0	1.874	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3579.7	0	SC	0	1.874	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3580.7	0	SC	0	1.875	0	34.712	0	4.09	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3581.7	0	SC	0	1.875	0	34.712	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3582.7	0	SC	0	1.875	0	34.713	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3583.6	0	SC	0	1.875	0	34.712	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3584.6	0	SC	0	1.875	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3585.6	0	SC	0	1.875	0	34.712	0	4.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3586.6	0	SC	0	1.875	0	34.712	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3587.5	0	SC	0	1.875	0	34.713	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3588.5	0	SC	0	1.875	0	34.713	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3589.5	0	SC	0	1.875	0	34.712	0	4.11	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3590.5	0	SC	0	1.874	0	34.712	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3591.5	0	SC	0	1.874	0	34.713	0	4.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3592.4	0	SC	0	1.874	0	34.713	0	4.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3593.4	0	SC	0	1.874	0	34.712	0	4.15	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3594.4	0	SC	0	1.874	0	34.713	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3595.4	0	SC	0	1.874	0	34.713	0	4.12	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3596.3	0	SC	0	1.874	0	34.712	0	4.17	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3597.3	0	SC	0	1.874	0	34.713	0	4.13	0
@1856__198791	012	C	07/16/1987	20:55	156.4400	-10.3467	0	3598.3	0	SC	0	1.874	0	34.713	0	4.12	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	0.0	0	BX	0	26.54	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	36.0	0	BX	0	26.53	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	39.0	0	BX	0	25.98	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	40.0	0	BX	0	25.77	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	50.0	0	BX	0	25.20	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	52.0	0	BX	0	24.94	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	59.0	0	BX	0	24.63	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	63.0	0	BX	0	24.33	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	67.0	0	BX	0	24.18	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	71.0	0	BX	0	23.63	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	83.0	0	BX	0	23.00	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	91.0	0	BX	0	22.70	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	93.0	0	BX	0	22.65	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	97.0	0	BX	0	22.20	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	105.0	0	BX	0	21.86	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	110.0	0	BX	0	21.82	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	113.0	0	BX	0	21.61	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	116.0	0	BX	0	21.26	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	118.0	0	BX	0	20.80	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	119.0	0	BX	0	20.53	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	127.0	0	BX	0	20.27	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	134.0	0	BX	0	19.76	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	137.0	0	BX	0	19.45	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	145.0	0	BX	0	19.16	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	148.0	0	BX	0	18.91	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	150.0	0	BX	0	18.67	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	151.0	0	BX	0	18.34	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	152.0	0	BX	0	18.20	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	166.0	0	BX	0	17.99	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	170.0	0	BX	0	17.86	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	176.0	0	BX	0	17.40	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	180.0	0	BX	0	17.29	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	181.0	0	BX	0	17.07	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	186.0	0	BX	0	16.93	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	188.0	0	BX	0	16.83	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	191.0	0	BX	0	16.43	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	194.0	0	BX	0	16.05	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	208.0	0	BX	0	15.34	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	216.0	0	BX	0	15.10	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	218.0	0	BX	0	14.88	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	226.0	0	BX	0	14.60	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	237.0	0	BX	0	13.87	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	239.0	0	BX	0	13.60	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	242.0	0	BX	0	13.28	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	247.0	0	BX	0	13.13	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	250.0	0	BX	0	13.08	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	251.0	0	BX	0	12.81	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	252.0	0	BX	0	12.56	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	263.0	0	BX	0	12.24	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	271.0	0	BX	0	11.78	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	274.0	0	BX	0	11.59	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	289.0	0	BX	0	11.49	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	300.0	0	BX	0	11.21	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	302.0	0	BX	0	11.03	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	321.0	0	BX	0	10.63	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	326.0	0	BX	0	10.31	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	345.0	0	BX	0	9.75	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	353.0	0	BX	0	9.33	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	371.0	0	BX	0	8.71	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	392.0	0	BX	0	8.39	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	401.0	0	BX	0	8.02	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	433.0	0	BX	0	7.19	0
@1856__198791	013	B	07/16/1987	23:31	156.5528	-10.2519	0	460.0	0	BX	0	6.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	0.0	0	SC	0	26.545	0	34.952	0	4.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1.0	0	SC	0	26.545	0	34.952	0	4.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2.0	0	SC	0	26.545	0	34.952	0	4.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3.0	0	SC	0	26.545	0	34.952	0	4.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	4.0	0	SC	0	26.545	0	34.952	0	4.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	5.0	0	SC	0	26.545	0	34.952	0	4.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	6.0	0	SC	0	26.545	0	34.952	0	4.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	7.0	0	SC	0	26.545	0	34.952	0	4.88	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	8.0	0	SC	0	26.546	0	34.952	0	4.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	8.9	0	SC	0	26.546	0	34.952	0	4.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	9.9	0	SC	0	26.546	0	34.952	0	4.86	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	10.9	0	SC	0	26.547	0	34.951	0	4.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	11.9	0	SC	0	26.548	0	34.951	0	4.84	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	12.9	0	SC	0	26.546	0	34.952	0	4.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	13.9	0	SC	0	26.547	0	34.952	0	4.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	14.9	0	SC	0	26.548	0	34.952	0	4.82	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	15.9	0	SC	0	26.549	0	34.952	0	4.80	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	16.9	0	SC	0	26.549	0	34.952	0	4.80	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	17.9	0	SC	0	26.548	0	34.952	0	4.72	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	18.9	0	SC	0	26.548	0	34.952	0	4.63	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	19.9	0	SC	0	26.548	0	34.952	0	4.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	20.9	0	SC	0	26.548	0	34.952	0	4.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	21.9	0	SC	0	26.548	0	34.952	0	4.66	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	22.9	0	SC	0	26.548	0	34.953	0	4.62	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	23.9	0	SC	0	26.549	0	34.952	0	4.66	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	24.9	0	SC	0	26.549	0	34.952	0	4.65	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	25.9	0	SC	0	26.550	0	34.951	0	4.63	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	26.8	0	SC	0	26.550	0	34.952	0	4.66	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	27.8	0	SC	0	26.550	0	34.952	0	4.61	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	28.8	0	SC	0	26.551	0	34.952	0	4.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	29.8	0	SC	0	26.551	0	34.952	0	4.58	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	30.8	0	SC	0	26.551	0	34.951	0	4.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	31.8	0	SC	0	26.551	0	34.952	0	4.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	32.8	0	SC	0	26.550	0	34.952	0	4.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	33.8	0	SC	0	26.550	0	34.952	0	4.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	34.8	0	SC	0	26.551	0	34.952	0	4.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	35.8	0	SC	0	26.551	0	34.952	0	4.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	36.8	0	SC	0	26.551	0	34.952	0	4.73	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	37.8	0	SC	0	26.551	0	34.951	0	4.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	38.8	0	SC	0	26.552	0	34.951	0	4.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	39.8	0	SC	0	26.552	0	34.952	0	4.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	40.8	0	SC	0	26.551	0	34.952	0	4.73	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	41.8	0	SC	0	26.551	0	34.954	0	4.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	42.8	0	SC	0	26.552	0	34.956	0	4.66	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	43.7	0	SC	0	26.552	0	34.956	0	4.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	44.7	0	SC	0	26.551	0	34.957	0	4.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	45.7	0	SC	0	26.551	0	34.958	0	4.75	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	46.7	0	SC	0	26.548	0	34.961	0	4.76	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	47.7	0	SC	0	26.541	0	34.972	0	4.76	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	48.7	0	SC	0	26.526	0	34.987	0	4.76	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	49.7	0	SC	0	26.511	0	35.003	0	4.76	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	50.7	0	SC	0	26.488	0	35.026	0	4.75	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	51.7	0	SC	0	26.461	0	35.051	0	4.74	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	52.7	0	SC	0	26.253	0	35.182	0	4.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	53.7	0	SC	0	26.045	0	35.312	0	4.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	54.7	0	SC	0	25.891	0	35.376	0	4.54	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	55.7	0	SC	0	25.737	0	35.440	0	4.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	56.7	0	SC	0	25.706	0	35.444	0	4.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	57.7	0	SC	0	25.423	0	35.497	0	4.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	58.7	0	SC	0	25.141	0	35.549	0	4.02	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	59.7	0	SC	0	25.025	0	35.567	0	4.01	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	60.6	0	SC	0	24.810	0	35.606	0	4.00	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	61.6	0	SC	0	24.701	0	35.617	0	3.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	62.6	0	SC	0	24.592	0	35.628	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	63.6	0	SC	0	24.527	0	35.630	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	64.6	0	SC	0	24.499	0	35.631	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	65.6	0	SC	0	24.268	0	35.662	0	3.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	66.6	0	SC	0	24.202	0	35.663	0	3.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	67.6	0	SC	0	24.136	0	35.674	0	3.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	68.6	0	SC	0	24.122	0	35.677	0	3.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	69.6	0	SC	0	24.118	0	35.679	0	3.53	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	70.6	0	SC	0	24.115	0	35.682	0	3.39	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	71.6	0	SC	0	24.113	0	35.684	0	3.39	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	72.6	0	SC	0	24.112	0	35.684	0	3.41	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	73.6	0	SC	0	24.106	0	35.685	0	3.42	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	74.6	0	SC	0	24.100	0	35.685	0	3.42	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	75.6	0	SC	0	24.080	0	35.687	0	3.43	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	76.6	0	SC	0	24.036	0	35.694	0	3.46	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	77.5	0	SC	0	23.993	0	35.701	0	3.50	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	78.5	0	SC	0	23.985	0	35.707	0	3.50	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	79.5	0	SC	0	23.805	0	35.727	0	3.52	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	80.5	0	SC	0	23.622	0	35.737	0	3.53	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	81.5	0	SC	0	23.597	0	35.738	0	3.54	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	82.5	0	SC	0	23.571	0	35.740	0	3.55	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	83.5	0	SC	0	23.543	0	35.740	0	3.52	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	84.5	0	SC	0	23.516	0	35.740	0	3.49	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	85.5	0	SC	0	23.298	0	35.759	0	3.50	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	86.5	0	SC	0	23.126	0	35.752	0	3.47	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	87.5	0	SC	0	22.955	0	35.745	0	3.43	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	88.5	0	SC	0	22.917	0	35.732	0	3.43	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	89.5	0	SC	0	22.742	0	35.761	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	90.5	0	SC	0	22.567	0	35.791	0	3.30	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	91.5	0	SC	0	22.416	0	35.782	0	3.30	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	92.5	0	SC	0	22.296	0	35.783	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	93.4	0	SC	0	22.176	0	35.783	0	3.39	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	94.4	0	SC	0	22.087	0	35.748	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	95.4	0	SC	0	22.040	0	35.745	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	96.4	0	SC	0	21.993	0	35.742	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	97.4	0	SC	0	21.973	0	35.719	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	98.4	0	SC	0	21.823	0	35.715	0	3.30	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	99.4	0	SC	0	21.815	0	35.708	0	3.30	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	100.4	0	SC	0	21.787	0	35.705	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	101.4	0	SC	0	21.758	0	35.702	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	102.4	0	SC	0	21.753	0	35.700	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	103.4	0	SC	0	21.738	0	35.698	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	104.4	0	SC	0	21.724	0	35.696	0	3.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	105.4	0	SC	0	21.702	0	35.693	0	3.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	106.4	0	SC	0	21.681	0	35.689	0	3.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	107.4	0	SC	0	21.660	0	35.685	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	108.4	0	SC	0	21.603	0	35.678	0	3.03	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	109.3	0	SC	0	21.547	0	35.672	0	3.00	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	110.3	0	SC	0	21.542	0	35.669	0	3.01	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	111.3	0	SC	0	21.284	0	35.654	0	3.02	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	112.3	0	SC	0	21.025	0	35.638	0	3.02	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	113.3	0	SC	0	20.991	0	35.632	0	2.99	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	114.3	0	SC	0	20.956	0	35.626	0	2.96	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	115.3	0	SC	0	20.921	0	35.620	0	2.93	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	116.3	0	SC	0	20.868	0	35.618	0	2.94	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	117.3	0	SC	0	20.815	0	35.616	0	2.95	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	118.3	0	SC	0	20.809	0	35.613	0	2.94	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	119.3	0	SC	0	20.808	0	35.612	0	2.95	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	120.3	0	SC	0	20.736	0	35.612	0	2.96	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	121.3	0	SC	0	20.663	0	35.611	0	2.96	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	122.3	0	SC	0	20.525	0	35.603	0	2.98	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	123.3	0	SC	0	20.263	0	35.597	0	2.98	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	124.3	0	SC	0	20.001	0	35.592	0	2.98	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	125.2	0	SC	0	19.759	0	35.569	0	2.99	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	126.2	0	SC	0	19.574	0	35.539	0	3.01	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	127.2	0	SC	0	19.501	0	35.527	0	3.02	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	128.2	0	SC	0	19.448	0	35.525	0	3.03	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	129.2	0	SC	0	19.406	0	35.522	0	3.00	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	130.2	0	SC	0	19.364	0	35.519	0	2.98	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	131.2	0	SC	0	19.193	0	35.505	0	2.96	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	132.2	0	SC	0	18.986	0	35.489	0	2.99	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	133.2	0	SC	0	18.932	0	35.484	0	3.00	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	134.2	0	SC	0	18.877	0	35.479	0	3.01	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	135.2	0	SC	0	18.672	0	35.466	0	2.98	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	136.2	0	SC	0	18.570	0	35.456	0	3.00	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	137.2	0	SC	0	18.535	0	35.454	0	2.99	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	138.2	0	SC	0	18.422	0	35.448	0	2.99	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	139.2	0	SC	0	18.335	0	35.444	0	3.00	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	140.2	0	SC	0	18.168	0	35.433	0	3.02	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	141.1	0	SC	0	18.145	0	35.430	0	2.99	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	142.1	0	SC	0	18.077	0	35.424	0	2.97	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	143.1	0	SC	0	17.922	0	35.423	0	2.99	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	144.1	0	SC	0	17.852	0	35.405	0	3.01	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	145.1	0	SC	0	17.755	0	35.398	0	3.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	146.1	0	SC	0	17.689	0	35.394	0	3.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	147.1	0	SC	0	17.628	0	35.394	0	3.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	148.1	0	SC	0	17.567	0	35.395	0	3.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	149.1	0	SC	0	17.536	0	35.390	0	3.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	150.1	0	SC	0	17.514	0	35.383	0	3.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	151.1	0	SC	0	17.491	0	35.380	0	3.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	152.1	0	SC	0	17.442	0	35.367	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	153.1	0	SC	0	17.379	0	35.355	0	3.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	154.1	0	SC	0	17.315	0	35.363	0	3.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	155.1	0	SC	0	17.252	0	35.370	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	156.1	0	SC	0	17.214	0	35.359	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	157.0	0	SC	0	17.198	0	35.357	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	158.0	0	SC	0	17.182	0	35.356	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	159.0	0	SC	0	17.177	0	35.355	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	160.0	0	SC	0	17.164	0	35.348	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	161.0	0	SC	0	17.158	0	35.353	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	162.0	0	SC	0	17.143	0	35.353	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	163.0	0	SC	0	17.126	0	35.353	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	164.0	0	SC	0	17.110	0	35.350	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	165.0	0	SC	0	17.073	0	35.349	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	166.0	0	SC	0	17.036	0	35.349	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	167.0	0	SC	0	17.006	0	35.350	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	168.0	0	SC	0	16.973	0	35.345	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	169.0	0	SC	0	16.822	0	35.339	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	170.0	0	SC	0	16.682	0	35.322	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	171.0	0	SC	0	16.596	0	35.313	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	171.9	0	SC	0	16.510	0	35.305	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	172.9	0	SC	0	16.475	0	35.295	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	173.9	0	SC	0	16.379	0	35.288	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	174.9	0	SC	0	16.283	0	35.280	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	175.9	0	SC	0	16.274	0	35.277	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	176.9	0	SC	0	16.256	0	35.275	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	177.9	0	SC	0	16.177	0	35.269	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	178.9	0	SC	0	16.020	0	35.260	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	179.9	0	SC	0	15.855	0	35.245	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	180.9	0	SC	0	15.689	0	35.229	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	181.9	0	SC	0	15.622	0	35.223	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	182.9	0	SC	0	15.477	0	35.221	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	183.9	0	SC	0	15.413	0	35.205	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	184.9	0	SC	0	15.391	0	35.197	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	185.9	0	SC	0	15.335	0	35.197	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	186.9	0	SC	0	15.278	0	35.198	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	187.8	0	SC	0	15.213	0	35.197	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	188.8	0	SC	0	15.166	0	35.188	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	189.8	0	SC	0	15.138	0	35.176	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	190.8	0	SC	0	15.107	0	35.170	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	191.8	0	SC	0	15.020	0	35.165	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	192.8	0	SC	0	14.933	0	35.159	0	3.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	193.8	0	SC	0	14.893	0	35.151	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	194.8	0	SC	0	14.874	0	35.147	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	195.8	0	SC	0	14.811	0	35.143	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	196.8	0	SC	0	14.748	0	35.139	0	3.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	197.8	0	SC	0	14.717	0	35.135	0	3.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	198.8	0	SC	0	14.626	0	35.128	0	3.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	199.8	0	SC	0	14.518	0	35.120	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	200.8	0	SC	0	14.482	0	35.116	0	3.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	201.8	0	SC	0	14.447	0	35.111	0	3.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	202.7	0	SC	0	14.419	0	35.111	0	3.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	203.7	0	SC	0	14.387	0	35.109	0	3.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	204.7	0	SC	0	14.367	0	35.106	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	205.7	0	SC	0	14.349	0	35.103	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	206.7	0	SC	0	14.341	0	35.101	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	207.7	0	SC	0	14.335	0	35.101	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	208.7	0	SC	0	14.330	0	35.100	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	209.7	0	SC	0	14.327	0	35.100	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	210.7	0	SC	0	14.325	0	35.100	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	211.7	0	SC	0	14.323	0	35.100	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	212.7	0	SC	0	14.321	0	35.100	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	213.7	0	SC	0	14.318	0	35.100	0	3.05	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	214.7	0	SC	0	14.315	0	35.099	0	3.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	215.7	0	SC	0	14.312	0	35.099	0	3.05	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	216.7	0	SC	0	14.308	0	35.099	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	217.6	0	SC	0	14.304	0	35.098	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	218.6	0	SC	0	14.298	0	35.098	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	219.6	0	SC	0	14.292	0	35.097	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	220.6	0	SC	0	14.282	0	35.097	0	3.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	221.6	0	SC	0	14.275	0	35.096	0	3.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	222.6	0	SC	0	14.258	0	35.097	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	223.6	0	SC	0	14.242	0	35.098	0	3.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	224.6	0	SC	0	14.191	0	35.094	0	3.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	225.6	0	SC	0	14.081	0	35.093	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	226.6	0	SC	0	13.972	0	35.092	0	3.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	227.6	0	SC	0	13.942	0	35.076	0	3.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	228.6	0	SC	0	13.921	0	35.066	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	229.6	0	SC	0	13.852	0	35.068	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	230.6	0	SC	0	13.783	0	35.070	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	231.6	0	SC	0	13.659	0	35.069	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	232.5	0	SC	0	13.581	0	35.048	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	233.5	0	SC	0	13.445	0	35.040	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	234.5	0	SC	0	13.375	0	35.017	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	235.5	0	SC	0	13.315	0	34.998	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	236.5	0	SC	0	13.221	0	34.995	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	237.5	0	SC	0	13.127	0	34.993	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	238.5	0	SC	0	13.095	0	34.992	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	239.5	0	SC	0	13.053	0	34.985	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	240.5	0	SC	0	13.013	0	34.981	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	241.5	0	SC	0	12.870	0	34.973	0	3.30	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	242.5	0	SC	0	12.631	0	34.966	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	243.5	0	SC	0	12.593	0	34.945	0	3.31	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	244.5	0	SC	0	12.588	0	34.942	0	3.30	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	245.5	0	SC	0	12.565	0	34.940	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	246.4	0	SC	0	12.484	0	34.937	0	3.31	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	247.4	0	SC	0	12.420	0	34.935	0	3.31	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	248.4	0	SC	0	12.379	0	34.931	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	249.4	0	SC	0	12.308	0	34.930	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	250.4	0	SC	0	12.271	0	34.923	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	251.4	0	SC	0	12.238	0	34.916	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	252.4	0	SC	0	12.038	0	34.904	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	253.4	0	SC	0	11.962	0	34.889	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	254.4	0	SC	0	11.935	0	34.888	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	255.4	0	SC	0	11.908	0	34.888	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	256.4	0	SC	0	11.902	0	34.887	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	257.4	0	SC	0	11.890	0	34.887	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	258.4	0	SC	0	11.876	0	34.886	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	259.4	0	SC	0	11.832	0	34.885	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	260.4	0	SC	0	11.786	0	34.882	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	261.3	0	SC	0	11.723	0	34.879	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	262.3	0	SC	0	11.690	0	34.871	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	263.3	0	SC	0	11.668	0	34.868	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	264.3	0	SC	0	11.641	0	34.867	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	265.3	0	SC	0	11.620	0	34.866	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	266.3	0	SC	0	11.615	0	34.864	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	267.3	0	SC	0	11.614	0	34.865	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	268.3	0	SC	0	11.608	0	34.863	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	269.3	0	SC	0	11.539	0	34.862	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	270.3	0	SC	0	11.507	0	34.856	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	271.3	0	SC	0	11.491	0	34.854	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	272.3	0	SC	0	11.472	0	34.853	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	273.3	0	SC	0	11.460	0	34.852	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	274.3	0	SC	0	11.441	0	34.852	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	275.2	0	SC	0	11.418	0	34.851	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	276.2	0	SC	0	11.409	0	34.848	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	277.2	0	SC	0	11.387	0	34.848	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	278.2	0	SC	0	11.350	0	34.845	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	279.2	0	SC	0	11.301	0	34.845	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	280.2	0	SC	0	11.251	0	34.846	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	281.2	0	SC	0	11.202	0	34.846	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	282.2	0	SC	0	11.176	0	34.835	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	283.2	0	SC	0	11.162	0	34.829	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	284.2	0	SC	0	11.157	0	34.827	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	285.2	0	SC	0	11.154	0	34.827	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	286.2	0	SC	0	11.149	0	34.826	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	287.2	0	SC	0	11.134	0	34.826	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	288.2	0	SC	0	11.110	0	34.825	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	289.1	0	SC	0	11.097	0	34.822	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	290.1	0	SC	0	11.076	0	34.821	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	291.1	0	SC	0	11.055	0	34.820	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	292.1	0	SC	0	11.042	0	34.819	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	293.1	0	SC	0	11.031	0	34.817	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	294.1	0	SC	0	11.006	0	34.815	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	295.1	0	SC	0	10.986	0	34.812	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	296.1	0	SC	0	10.980	0	34.811	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	297.1	0	SC	0	10.972	0	34.811	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	298.1	0	SC	0	10.903	0	34.807	0	3.40	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	299.1	0	SC	0	10.788	0	34.797	0	3.39	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	300.1	0	SC	0	10.722	0	34.795	0	3.41	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	301.1	0	SC	0	10.655	0	34.794	0	3.42	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	302.1	0	SC	0	10.620	0	34.788	0	3.42	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	303.1	0	SC	0	10.606	0	34.781	0	3.42	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	304.0	0	SC	0	10.567	0	34.782	0	3.39	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	305.0	0	SC	0	10.520	0	34.780	0	3.39	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	306.0	0	SC	0	10.476	0	34.777	0	3.39	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	307.0	0	SC	0	10.458	0	34.768	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	308.0	0	SC	0	10.440	0	34.768	0	3.40	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	309.0	0	SC	0	10.421	0	34.768	0	3.41	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	310.0	0	SC	0	10.402	0	34.768	0	3.43	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	311.0	0	SC	0	10.291	0	34.773	0	3.43	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	312.0	0	SC	0	10.258	0	34.765	0	3.44	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	313.0	0	SC	0	10.226	0	34.756	0	3.44	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	314.0	0	SC	0	10.217	0	34.753	0	3.46	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	315.0	0	SC	0	10.209	0	34.752	0	3.49	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	316.0	0	SC	0	10.192	0	34.751	0	3.50	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	317.0	0	SC	0	10.175	0	34.751	0	3.50	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	317.9	0	SC	0	10.168	0	34.750	0	3.49	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	318.9	0	SC	0	10.161	0	34.750	0	3.47	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	319.9	0	SC	0	10.152	0	34.750	0	3.45	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	320.9	0	SC	0	10.146	0	34.749	0	3.44	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	321.9	0	SC	0	10.143	0	34.749	0	3.44	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	322.9	0	SC	0	10.141	0	34.748	0	3.43	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	323.9	0	SC	0	10.117	0	34.749	0	3.46	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	324.9	0	SC	0	10.093	0	34.751	0	3.50	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	325.9	0	SC	0	10.061	0	34.747	0	3.51	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	326.9	0	SC	0	9.995	0	34.748	0	3.50	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	327.9	0	SC	0	9.948	0	34.742	0	3.51	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	328.9	0	SC	0	9.932	0	34.735	0	3.50	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	329.9	0	SC	0	9.910	0	34.731	0	3.51	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	330.8	0	SC	0	9.884	0	34.728	0	3.54	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	331.8	0	SC	0	9.860	0	34.727	0	3.61	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	332.8	0	SC	0	9.841	0	34.725	0	3.63	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	333.8	0	SC	0	9.792	0	34.721	0	3.63	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	334.8	0	SC	0	9.732	0	34.718	0	3.65	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	335.8	0	SC	0	9.713	0	34.715	0	3.66	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	336.8	0	SC	0	9.693	0	34.713	0	3.63	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	337.8	0	SC	0	9.634	0	34.713	0	3.62	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	338.8	0	SC	0	9.600	0	34.708	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	339.8	0	SC	0	9.568	0	34.707	0	3.61	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	340.8	0	SC	0	9.549	0	34.703	0	3.61	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	341.8	0	SC	0	9.528	0	34.702	0	3.61	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	342.8	0	SC	0	9.509	0	34.699	0	3.63	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	343.8	0	SC	0	9.472	0	34.698	0	3.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	344.7	0	SC	0	9.452	0	34.696	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	345.7	0	SC	0	9.430	0	34.694	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	346.7	0	SC	0	9.405	0	34.693	0	3.72	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	347.7	0	SC	0	9.380	0	34.692	0	3.73	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	348.7	0	SC	0	9.366	0	34.690	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	349.7	0	SC	0	9.353	0	34.689	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	350.7	0	SC	0	9.282	0	34.692	0	3.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	351.7	0	SC	0	9.234	0	34.686	0	3.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	352.7	0	SC	0	9.174	0	34.679	0	3.66	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	353.7	0	SC	0	9.056	0	34.674	0	3.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	354.7	0	SC	0	9.037	0	34.670	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	355.7	0	SC	0	9.018	0	34.666	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	356.7	0	SC	0	8.998	0	34.665	0	3.72	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	357.7	0	SC	0	8.972	0	34.664	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	358.6	0	SC	0	8.959	0	34.661	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	359.6	0	SC	0	8.953	0	34.658	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	360.6	0	SC	0	8.943	0	34.657	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	361.6	0	SC	0	8.933	0	34.656	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	362.6	0	SC	0	8.891	0	34.655	0	3.73	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	363.6	0	SC	0	8.849	0	34.654	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	364.6	0	SC	0	8.817	0	34.651	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	365.6	0	SC	0	8.797	0	34.646	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	366.6	0	SC	0	8.772	0	34.643	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	367.6	0	SC	0	8.754	0	34.641	0	3.78	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	368.6	0	SC	0	8.732	0	34.640	0	3.82	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	369.6	0	SC	0	8.718	0	34.639	0	3.82	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	370.6	0	SC	0	8.711	0	34.638	0	3.82	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	371.5	0	SC	0	8.698	0	34.637	0	3.80	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	372.5	0	SC	0	8.665	0	34.638	0	3.80	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	373.5	0	SC	0	8.634	0	34.634	0	3.82	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	374.5	0	SC	0	8.623	0	34.631	0	3.82	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	375.5	0	SC	0	8.612	0	34.630	0	3.84	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	376.5	0	SC	0	8.601	0	34.630	0	3.86	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	377.5	0	SC	0	8.597	0	34.629	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	378.5	0	SC	0	8.584	0	34.629	0	3.84	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	379.5	0	SC	0	8.562	0	34.629	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	380.5	0	SC	0	8.530	0	34.627	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	381.5	0	SC	0	8.491	0	34.620	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	382.5	0	SC	0	8.476	0	34.619	0	3.86	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	383.5	0	SC	0	8.462	0	34.618	0	3.90	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	384.5	0	SC	0	8.461	0	34.618	0	3.89	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	385.4	0	SC	0	8.460	0	34.618	0	3.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	386.4	0	SC	0	8.452	0	34.618	0	3.84	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	387.4	0	SC	0	8.415	0	34.618	0	3.81	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	388.4	0	SC	0	8.389	0	34.613	0	3.84	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	389.4	0	SC	0	8.376	0	34.611	0	3.89	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	390.4	0	SC	0	8.324	0	34.611	0	3.91	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	391.4	0	SC	0	8.280	0	34.608	0	3.91	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	392.4	0	SC	0	8.235	0	34.603	0	3.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	393.4	0	SC	0	8.210	0	34.597	0	3.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	394.4	0	SC	0	8.191	0	34.595	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	395.4	0	SC	0	8.144	0	34.592	0	3.90	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	396.4	0	SC	0	8.096	0	34.589	0	3.96	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	397.4	0	SC	0	8.074	0	34.588	0	3.92	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	398.3	0	SC	0	8.015	0	34.587	0	3.93	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	399.3	0	SC	0	7.918	4	34.582	4	3.88	4
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	400.3	0	SC	0	7.886	4	34.570	4	3.89	4
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	401.3	0	SC	0	7.878	0	34.568	0	3.91	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	402.3	0	SC	0	7.819	0	34.566	0	4.01	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	403.3	0	SC	0	7.815	0	34.565	0	4.01	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	404.3	0	SC	0	7.805	0	34.565	0	4.00	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	405.3	0	SC	0	7.780	0	34.567	0	3.92	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	406.3	0	SC	0	7.777	0	34.563	0	3.92	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	407.3	0	SC	0	7.774	0	34.562	0	3.90	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	408.3	0	SC	0	7.771	0	34.562	0	3.88	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	409.3	0	SC	0	7.769	0	34.563	0	3.91	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	410.3	0	SC	0	7.762	0	34.563	0	3.93	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	411.2	0	SC	0	7.755	0	34.563	0	3.94	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	412.2	0	SC	0	7.731	0	34.563	0	3.96	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	413.2	0	SC	0	7.660	0	34.566	0	3.96	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	414.2	0	SC	0	7.643	0	34.559	0	3.96	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	415.2	0	SC	0	7.620	0	34.557	0	3.97	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	416.2	0	SC	0	7.589	0	34.556	0	4.01	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	417.2	0	SC	0	7.580	0	34.554	0	3.99	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	418.2	0	SC	0	7.577	0	34.554	0	3.96	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	419.2	0	SC	0	7.573	0	34.554	0	3.96	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	420.2	0	SC	0	7.566	0	34.553	0	3.95	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	421.2	0	SC	0	7.560	0	34.553	0	3.94	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	422.2	0	SC	0	7.559	0	34.553	0	3.93	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	423.2	0	SC	0	7.558	0	34.552	0	3.92	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	424.1	0	SC	0	7.530	0	34.553	0	3.91	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	425.1	0	SC	0	7.502	0	34.551	0	3.91	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	426.1	0	SC	0	7.479	0	34.546	0	3.90	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	427.1	0	SC	0	7.452	0	34.545	0	3.90	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	428.1	0	SC	0	7.439	0	34.546	0	3.92	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	429.1	0	SC	0	7.426	0	34.546	0	3.93	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	430.1	0	SC	0	7.422	0	34.543	0	3.93	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	431.1	0	SC	0	7.409	0	34.542	0	3.94	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	432.1	0	SC	0	7.373	0	34.545	0	3.94	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	433.1	0	SC	0	7.345	0	34.539	0	3.95	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	434.1	0	SC	0	7.335	0	34.535	0	3.94	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	435.1	0	SC	0	7.325	0	34.540	0	3.95	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	436.1	0	SC	0	7.315	0	34.544	0	3.96	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	437.0	0	SC	0	7.292	0	34.537	0	3.97	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	438.0	0	SC	0	7.281	0	34.532	0	3.96	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	439.0	0	SC	0	7.271	0	34.532	0	3.97	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	440.0	0	SC	0	7.253	0	34.534	0	3.96	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	441.0	0	SC	0	7.248	0	34.533	0	3.96	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	442.0	0	SC	0	7.235	0	34.533	0	3.99	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	443.0	0	SC	0	7.222	0	34.533	0	4.02	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	444.0	0	SC	0	7.213	0	34.532	0	4.03	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	445.0	0	SC	0	7.210	0	34.530	0	4.02	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	446.0	0	SC	0	7.195	0	34.530	0	3.99	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	447.0	0	SC	0	7.171	0	34.529	0	4.00	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	448.0	0	SC	0	7.160	0	34.526	0	4.01	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	449.0	0	SC	0	7.134	0	34.526	0	4.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	449.9	0	SC	0	7.108	0	34.526	0	4.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	450.9	0	SC	0	7.103	0	34.525	0	4.05	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	451.9	0	SC	0	7.096	0	34.524	0	4.02	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	452.9	0	SC	0	7.077	0	34.524	0	4.02	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	453.9	0	SC	0	7.048	0	34.521	0	3.98	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	454.9	0	SC	0	7.003	0	34.519	0	3.98	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	455.9	0	SC	0	6.982	0	34.518	0	4.00	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	456.9	0	SC	0	6.961	0	34.517	0	4.02	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	457.9	0	SC	0	6.956	0	34.514	0	4.03	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	458.9	0	SC	0	6.951	0	34.513	0	4.03	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	459.9	0	SC	0	6.945	0	34.513	0	4.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	460.9	0	SC	0	6.940	0	34.513	0	4.01	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	461.8	0	SC	0	6.930	0	34.512	0	4.02	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	462.8	0	SC	0	6.927	0	34.512	0	4.03	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	463.8	0	SC	0	6.924	0	34.513	0	4.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	464.8	0	SC	0	6.921	0	34.514	0	4.05	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	465.8	0	SC	0	6.901	0	34.513	0	4.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	466.8	0	SC	0	6.886	0	34.512	0	4.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	467.8	0	SC	0	6.881	0	34.509	0	4.03	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	468.8	0	SC	0	6.878	0	34.508	0	4.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	469.8	0	SC	0	6.874	0	34.507	0	4.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	470.8	0	SC	0	6.868	0	34.508	0	4.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	471.8	0	SC	0	6.862	0	34.509	0	4.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	472.8	0	SC	0	6.857	0	34.508	0	4.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	473.8	0	SC	0	6.846	0	34.507	0	4.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	474.7	0	SC	0	6.833	0	34.506	0	4.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	475.7	0	SC	0	6.822	0	34.505	0	4.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	476.7	0	SC	0	6.793	0	34.506	0	4.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	477.7	0	SC	0	6.777	0	34.504	0	4.05	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	478.7	0	SC	0	6.764	0	34.502	0	4.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	479.7	0	SC	0	6.760	0	34.501	0	4.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	480.7	0	SC	0	6.758	0	34.501	0	4.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	481.7	0	SC	0	6.755	0	34.501	0	4.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	482.7	0	SC	0	6.744	0	34.502	0	4.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	483.7	0	SC	0	6.734	0	34.501	0	4.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	484.7	0	SC	0	6.717	0	34.500	0	4.05	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	485.7	0	SC	0	6.705	0	34.499	0	4.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	486.7	0	SC	0	6.698	0	34.498	0	4.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	487.6	0	SC	0	6.693	0	34.497	0	4.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	488.6	0	SC	0	6.686	0	34.497	0	4.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	489.6	0	SC	0	6.679	0	34.496	0	4.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	490.6	0	SC	0	6.669	0	34.496	0	4.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	491.6	0	SC	0	6.663	0	34.495	0	4.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	492.6	0	SC	0	6.648	0	34.495	0	4.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	493.6	0	SC	0	6.630	0	34.495	0	4.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	494.6	0	SC	0	6.603	0	34.496	0	4.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	495.6	0	SC	0	6.577	0	34.495	0	4.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	496.6	0	SC	0	6.566	0	34.492	0	4.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	497.6	0	SC	0	6.559	0	34.491	0	4.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	498.6	0	SC	0	6.550	0	34.491	0	4.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	499.5	0	SC	0	6.542	0	34.492	0	4.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	500.5	0	SC	0	6.532	0	34.490	0	4.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	501.5	0	SC	0	6.520	0	34.490	0	4.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	502.5	0	SC	0	6.505	0	34.488	0	4.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	503.5	0	SC	0	6.476	0	34.487	0	4.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	504.5	0	SC	0	6.475	0	34.485	0	4.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	505.5	0	SC	0	6.457	0	34.484	0	4.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	506.5	0	SC	0	6.450	0	34.483	0	4.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	507.5	0	SC	0	6.446	0	34.482	0	4.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	508.5	0	SC	0	6.446	0	34.482	0	4.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	509.5	0	SC	0	6.445	0	34.482	0	4.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	510.5	0	SC	0	6.445	0	34.482	0	4.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	511.4	0	SC	0	6.444	0	34.482	0	4.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	512.4	0	SC	0	6.442	0	34.482	0	4.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	513.4	0	SC	0	6.439	0	34.482	0	4.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	514.4	0	SC	0	6.439	0	34.482	0	4.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	515.4	0	SC	0	6.439	0	34.483	0	4.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	516.4	0	SC	0	6.439	0	34.483	0	4.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	517.4	0	SC	0	6.431	0	34.484	0	4.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	518.4	0	SC	0	6.420	0	34.484	0	4.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	519.4	0	SC	0	6.411	0	34.484	0	4.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	520.4	0	SC	0	6.408	0	34.482	0	4.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	521.4	0	SC	0	6.405	0	34.482	0	4.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	522.4	0	SC	0	6.404	0	34.482	0	4.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	523.4	0	SC	0	6.399	0	34.483	0	4.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	524.3	0	SC	0	6.393	0	34.485	0	4.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	525.3	0	SC	0	6.375	4	34.487	4	4.12	4
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	526.3	0	SC	0	6.371	4	34.482	4	4.11	4
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	527.3	0	SC	0	6.369	0	34.481	0	4.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	528.3	0	SC	0	6.366	0	34.481	0	4.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	529.3	0	SC	0	6.365	0	34.481	0	4.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	530.3	0	SC	0	6.374	0	34.482	0	4.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	531.3	0	SC	0	6.358	0	34.485	0	4.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	532.3	0	SC	0	6.352	0	34.482	0	4.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	533.3	0	SC	0	6.347	0	34.480	0	4.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	534.3	0	SC	0	6.345	0	34.480	0	4.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	535.3	0	SC	0	6.343	0	34.480	0	4.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	536.2	0	SC	0	6.339	0	34.480	0	4.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	537.2	0	SC	0	6.336	0	34.480	0	4.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	538.2	0	SC	0	6.325	0	34.480	0	4.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	539.2	0	SC	0	6.319	0	34.479	0	4.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	540.2	0	SC	0	6.317	0	34.478	0	4.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	541.2	0	SC	0	6.314	0	34.479	0	4.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	542.2	0	SC	0	6.314	0	34.478	0	4.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	543.2	0	SC	0	6.312	0	34.478	0	4.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	544.2	0	SC	0	6.310	0	34.478	0	4.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	545.2	0	SC	0	6.306	0	34.478	0	4.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	546.2	0	SC	0	6.299	0	34.478	0	4.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	547.2	0	SC	0	6.285	0	34.479	0	4.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	548.1	0	SC	0	6.280	0	34.477	0	4.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	549.1	0	SC	0	6.278	0	34.479	0	4.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	550.1	0	SC	0	6.276	0	34.481	0	4.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	551.1	0	SC	0	6.273	0	34.479	0	4.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	552.1	0	SC	0	6.273	0	34.478	0	4.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	553.1	0	SC	0	6.280	0	34.480	0	4.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	554.1	0	SC	0	6.284	0	34.482	0	4.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	555.1	0	SC	0	6.278	0	34.483	0	4.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	556.1	0	SC	0	6.272	0	34.484	0	4.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	557.1	0	SC	0	6.261	0	34.485	0	4.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	558.1	0	SC	0	6.248	0	34.485	0	4.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	559.1	0	SC	0	6.238	0	34.485	0	4.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	560.0	0	SC	0	6.231	0	34.485	0	4.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	561.0	0	SC	0	6.230	0	34.485	0	4.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	562.0	0	SC	0	6.230	0	34.485	0	4.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	563.0	0	SC	0	6.229	0	34.485	0	4.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	564.0	0	SC	0	6.226	0	34.485	0	4.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	565.0	0	SC	0	6.223	0	34.485	0	4.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	566.0	0	SC	0	6.219	0	34.485	0	4.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	567.0	0	SC	0	6.209	0	34.485	0	4.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	568.0	0	SC	0	6.196	0	34.485	0	4.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	569.0	0	SC	0	6.182	0	34.484	0	4.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	570.0	0	SC	0	6.152	0	34.482	0	4.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	571.0	0	SC	0	6.130	0	34.483	0	4.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	571.9	0	SC	0	6.121	0	34.483	0	4.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	572.9	0	SC	0	6.112	0	34.483	0	4.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	573.9	0	SC	0	6.096	0	34.482	0	4.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	574.9	0	SC	0	6.072	0	34.483	0	4.05	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	575.9	0	SC	0	6.069	0	34.481	0	4.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	576.9	0	SC	0	6.068	0	34.481	0	4.05	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	577.9	0	SC	0	6.063	0	34.481	0	4.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	578.9	0	SC	0	6.056	0	34.481	0	4.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	579.9	0	SC	0	6.048	0	34.481	0	4.05	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	580.9	0	SC	0	6.040	0	34.481	0	4.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	581.9	0	SC	0	6.033	0	34.480	0	4.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	582.9	0	SC	0	6.015	0	34.481	0	4.05	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	583.8	0	SC	0	5.993	0	34.483	0	4.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	584.8	0	SC	0	5.980	0	34.482	0	4.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	585.8	0	SC	0	5.959	0	34.482	0	4.03	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	586.8	0	SC	0	5.928	0	34.481	0	4.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	587.8	0	SC	0	5.911	0	34.478	0	4.03	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	588.8	0	SC	0	5.916	0	34.480	0	4.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	589.8	0	SC	0	5.922	0	34.482	0	4.05	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	590.8	0	SC	0	5.883	0	34.488	0	4.05	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	591.8	0	SC	0	5.865	0	34.481	0	4.05	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	592.8	0	SC	0	5.858	0	34.477	0	4.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	593.8	0	SC	0	5.854	0	34.476	0	4.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	594.8	0	SC	0	5.853	0	34.476	0	4.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	595.7	0	SC	0	5.852	0	34.476	0	4.05	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	596.7	0	SC	0	5.850	0	34.476	0	4.05	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	597.7	0	SC	0	5.846	0	34.477	0	4.05	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	598.7	0	SC	0	5.843	0	34.477	0	4.05	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	599.7	0	SC	0	5.838	0	34.477	0	4.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	600.7	0	SC	0	5.836	0	34.477	0	4.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	601.7	0	SC	0	5.820	0	34.478	0	4.03	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	602.7	0	SC	0	5.815	0	34.478	0	4.02	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	603.7	0	SC	0	5.807	0	34.478	0	4.01	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	604.7	0	SC	0	5.799	0	34.478	0	4.01	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	605.7	0	SC	0	5.794	0	34.477	0	4.00	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	606.6	0	SC	0	5.785	0	34.478	0	4.01	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	607.6	0	SC	0	5.782	0	34.478	0	3.99	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	608.6	0	SC	0	5.780	0	34.478	0	3.97	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	609.6	0	SC	0	5.774	0	34.478	0	3.97	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	610.6	0	SC	0	5.768	0	34.479	0	3.97	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	611.6	0	SC	0	5.753	0	34.479	0	3.97	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	612.6	0	SC	0	5.740	0	34.478	0	3.98	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	613.6	0	SC	0	5.733	0	34.477	0	3.97	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	614.6	0	SC	0	5.719	0	34.477	0	3.97	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	615.6	0	SC	0	5.706	0	34.478	0	3.97	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	616.6	0	SC	0	5.702	0	34.478	0	3.95	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	617.6	0	SC	0	5.693	0	34.478	0	3.93	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	618.5	0	SC	0	5.678	0	34.478	0	3.92	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	619.5	0	SC	0	5.668	0	34.481	0	3.92	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	620.5	0	SC	0	5.657	0	34.483	0	3.93	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	621.5	0	SC	0	5.652	0	34.479	0	3.93	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	622.5	0	SC	0	5.650	0	34.477	0	3.93	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	623.5	0	SC	0	5.650	0	34.478	0	3.93	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	624.5	0	SC	0	5.649	0	34.479	0	3.94	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	625.5	0	SC	0	5.643	0	34.478	0	3.94	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	626.5	0	SC	0	5.634	0	34.477	0	3.93	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	627.5	0	SC	0	5.626	0	34.477	0	3.93	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	628.5	0	SC	0	5.623	0	34.476	0	3.93	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	629.4	0	SC	0	5.615	0	34.476	0	3.92	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	630.4	0	SC	0	5.606	0	34.476	0	3.92	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	631.4	0	SC	0	5.603	0	34.475	0	3.91	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	632.4	0	SC	0	5.599	0	34.476	0	3.92	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	633.4	0	SC	0	5.594	0	34.476	0	3.92	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	634.4	0	SC	0	5.591	0	34.474	0	3.92	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	635.4	0	SC	0	5.569	0	34.479	0	3.95	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	636.4	0	SC	0	5.560	0	34.477	0	3.93	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	637.4	0	SC	0	5.550	0	34.476	0	3.90	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	638.4	0	SC	0	5.545	0	34.476	0	3.89	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	639.4	0	SC	0	5.543	0	34.475	0	3.88	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	640.4	0	SC	0	5.537	0	34.476	0	3.88	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	641.3	0	SC	0	5.531	0	34.477	0	3.88	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	642.3	0	SC	0	5.530	0	34.477	0	3.88	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	643.3	0	SC	0	5.529	0	34.477	0	3.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	644.3	0	SC	0	5.529	0	34.477	0	3.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	645.3	0	SC	0	5.528	0	34.477	0	3.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	646.3	0	SC	0	5.528	0	34.478	0	3.86	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	647.3	0	SC	0	5.527	0	34.478	0	3.89	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	648.3	0	SC	0	5.524	0	34.478	0	3.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	649.3	0	SC	0	5.522	0	34.478	0	3.86	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	650.3	0	SC	0	5.517	0	34.478	0	3.86	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	651.3	0	SC	0	5.513	0	34.478	0	3.86	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	652.2	0	SC	0	5.502	0	34.479	0	3.89	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	653.2	0	SC	0	5.502	0	34.478	0	3.89	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	654.2	0	SC	0	5.482	0	34.480	0	3.89	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	655.2	0	SC	0	5.479	0	34.479	0	3.89	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	656.2	0	SC	0	5.471	0	34.479	0	3.88	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	657.2	0	SC	0	5.464	0	34.478	0	3.86	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	658.2	0	SC	0	5.461	0	34.478	0	3.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	659.2	0	SC	0	5.455	0	34.478	0	3.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	660.2	0	SC	0	5.452	0	34.477	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	661.2	0	SC	0	5.435	0	34.478	0	3.81	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	662.2	0	SC	0	5.432	0	34.478	0	3.81	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	663.2	0	SC	0	5.428	0	34.478	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	664.1	0	SC	0	5.424	0	34.478	0	3.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	665.1	0	SC	0	5.421	0	34.478	0	3.84	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	666.1	0	SC	0	5.409	0	34.479	0	3.84	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	667.1	0	SC	0	5.405	0	34.478	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	668.1	0	SC	0	5.396	0	34.478	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	669.1	0	SC	0	5.380	0	34.479	0	3.84	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	670.1	0	SC	0	5.376	0	34.478	0	3.84	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	671.1	0	SC	0	5.375	0	34.478	0	3.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	672.1	0	SC	0	5.374	0	34.478	0	3.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	673.1	0	SC	0	5.374	0	34.477	0	3.86	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	674.1	0	SC	0	5.374	0	34.477	0	3.86	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	675.0	0	SC	0	5.372	0	34.477	0	3.86	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	676.0	0	SC	0	5.368	0	34.478	0	3.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	677.0	0	SC	0	5.364	0	34.478	0	3.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	678.0	0	SC	0	5.356	0	34.478	0	3.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	679.0	0	SC	0	5.351	0	34.478	0	3.89	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	680.0	0	SC	0	5.344	0	34.478	0	3.90	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	681.0	0	SC	0	5.336	0	34.479	0	3.88	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	682.0	0	SC	0	5.330	0	34.479	0	3.86	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	683.0	0	SC	0	5.324	0	34.479	0	3.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	684.0	0	SC	0	5.320	0	34.478	0	3.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	685.0	0	SC	0	5.314	0	34.479	0	3.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	685.9	0	SC	0	5.309	0	34.479	0	3.86	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	686.9	0	SC	0	5.305	0	34.479	0	3.86	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	687.9	0	SC	0	5.302	0	34.479	0	3.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	688.9	0	SC	0	5.300	0	34.479	0	3.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	689.9	0	SC	0	5.299	0	34.479	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	690.9	0	SC	0	5.297	0	34.479	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	691.9	0	SC	0	5.294	0	34.479	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	692.9	0	SC	0	5.293	0	34.479	0	3.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	693.9	0	SC	0	5.292	0	34.479	0	3.86	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	694.9	0	SC	0	5.292	0	34.479	0	3.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	695.9	0	SC	0	5.292	0	34.479	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	696.8	0	SC	0	5.291	0	34.479	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	697.8	0	SC	0	5.288	0	34.479	0	3.80	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	698.8	0	SC	0	5.278	0	34.480	0	3.80	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	699.8	0	SC	0	5.266	0	34.481	0	3.78	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	700.8	0	SC	0	5.265	0	34.481	0	3.79	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	701.8	0	SC	0	5.264	0	34.481	0	3.80	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	702.8	0	SC	0	5.263	0	34.481	0	3.81	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	703.8	0	SC	0	5.261	0	34.480	0	3.81	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	704.8	0	SC	0	5.259	0	34.480	0	3.81	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	705.8	0	SC	0	5.255	0	34.481	0	3.81	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	706.8	0	SC	0	5.251	0	34.480	0	3.81	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	707.7	0	SC	0	5.243	0	34.482	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	708.7	0	SC	0	5.235	0	34.483	0	3.84	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	709.7	0	SC	0	5.223	0	34.482	0	3.84	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	710.7	0	SC	0	5.211	0	34.482	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	711.7	0	SC	0	5.202	0	34.482	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	712.7	0	SC	0	5.194	0	34.482	0	3.82	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	713.7	0	SC	0	5.192	0	34.482	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	714.7	0	SC	0	5.187	0	34.482	0	3.82	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	715.7	0	SC	0	5.182	0	34.483	0	3.82	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	716.7	0	SC	0	5.176	0	34.482	0	3.82	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	717.7	0	SC	0	5.173	0	34.482	0	3.82	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	718.6	0	SC	0	5.171	0	34.482	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	719.6	0	SC	0	5.170	0	34.481	0	3.81	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	720.6	0	SC	0	5.167	0	34.481	0	3.81	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	721.6	0	SC	0	5.161	0	34.482	0	3.81	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	722.6	0	SC	0	5.154	0	34.482	0	3.80	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	723.6	0	SC	0	5.147	0	34.483	0	3.79	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	724.6	0	SC	0	5.140	0	34.484	0	3.78	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	725.6	0	SC	0	5.134	0	34.486	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	726.6	0	SC	0	5.129	0	34.484	0	3.78	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	727.6	0	SC	0	5.127	0	34.482	0	3.78	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	728.6	0	SC	0	5.126	0	34.482	0	3.78	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	729.5	0	SC	0	5.125	0	34.482	0	3.79	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	730.5	0	SC	0	5.125	0	34.482	0	3.78	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	731.5	0	SC	0	5.125	0	34.482	0	3.79	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	732.5	0	SC	0	5.124	0	34.482	0	3.81	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	733.5	0	SC	0	5.124	0	34.482	0	3.78	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	734.5	0	SC	0	5.124	0	34.482	0	3.78	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	735.5	0	SC	0	5.124	0	34.482	0	3.74	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	736.5	0	SC	0	5.123	0	34.482	0	3.74	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	737.5	0	SC	0	5.121	0	34.483	0	3.73	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	738.5	0	SC	0	5.116	0	34.483	0	3.73	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	739.5	0	SC	0	5.111	0	34.484	0	3.73	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	740.4	0	SC	0	5.100	0	34.485	0	3.73	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	741.4	0	SC	0	5.097	0	34.483	0	3.74	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	742.4	0	SC	0	5.095	0	34.483	0	3.76	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	743.4	0	SC	0	5.093	0	34.483	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	744.4	0	SC	0	5.087	0	34.484	0	3.76	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	745.4	0	SC	0	5.080	0	34.486	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	746.4	0	SC	0	5.074	0	34.488	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	747.4	0	SC	0	5.061	0	34.488	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	748.4	0	SC	0	5.056	0	34.485	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	749.4	0	SC	0	5.051	0	34.485	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	750.4	0	SC	0	5.046	0	34.485	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	751.3	0	SC	0	5.041	0	34.486	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	752.3	0	SC	0	5.035	0	34.488	0	3.76	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	753.3	0	SC	0	5.036	0	34.486	0	3.76	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	754.3	0	SC	0	5.028	0	34.486	0	3.75	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	755.3	0	SC	0	5.014	0	34.488	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	756.3	0	SC	0	4.999	0	34.489	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	757.3	0	SC	0	4.997	0	34.488	0	3.75	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	758.3	0	SC	0	4.995	0	34.488	0	3.75	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	759.3	0	SC	0	4.992	0	34.488	0	3.75	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	760.3	0	SC	0	4.988	0	34.488	0	3.75	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	761.3	0	SC	0	4.984	0	34.488	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	762.2	0	SC	0	4.983	0	34.488	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	763.2	0	SC	0	4.982	0	34.488	0	3.72	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	764.2	0	SC	0	4.982	0	34.488	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	765.2	0	SC	0	4.974	0	34.489	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	766.2	0	SC	0	4.969	0	34.488	0	3.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	767.2	0	SC	0	4.965	0	34.488	0	3.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	768.2	0	SC	0	4.957	0	34.487	0	3.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	769.2	0	SC	0	4.951	0	34.488	0	3.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	770.2	0	SC	0	4.945	0	34.488	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	771.2	0	SC	0	4.942	0	34.488	0	3.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	772.1	0	SC	0	4.932	0	34.489	0	3.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	773.1	0	SC	0	4.925	0	34.488	0	3.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	774.1	0	SC	0	4.917	0	34.488	0	3.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	775.1	0	SC	0	4.910	0	34.488	0	3.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	776.1	0	SC	0	4.903	0	34.488	0	3.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	777.1	0	SC	0	4.891	0	34.489	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	778.1	0	SC	0	4.879	0	34.490	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	779.1	0	SC	0	4.877	0	34.489	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	780.1	0	SC	0	4.871	0	34.489	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	781.1	0	SC	0	4.864	0	34.489	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	782.1	0	SC	0	4.849	0	34.489	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	783.0	0	SC	0	4.824	0	34.490	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	784.0	0	SC	0	4.819	0	34.491	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	785.0	0	SC	0	4.818	0	34.490	0	3.72	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	786.0	0	SC	0	4.816	0	34.490	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	787.0	0	SC	0	4.815	0	34.490	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	788.0	0	SC	0	4.815	0	34.490	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	789.0	0	SC	0	4.815	0	34.491	0	3.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	790.0	0	SC	0	4.815	0	34.490	0	3.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	791.0	0	SC	0	4.815	0	34.490	0	3.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	792.0	0	SC	0	4.815	0	34.490	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	793.0	0	SC	0	4.815	0	34.490	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	793.9	0	SC	0	4.814	0	34.490	0	3.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	794.9	0	SC	0	4.813	0	34.490	0	3.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	795.9	0	SC	0	4.813	0	34.490	0	3.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	796.9	0	SC	0	4.813	0	34.490	0	3.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	797.9	0	SC	0	4.813	0	34.490	0	3.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	798.9	0	SC	0	4.814	0	34.490	0	3.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	799.9	0	SC	0	4.814	0	34.490	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	800.9	0	SC	0	4.814	0	34.490	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	801.9	0	SC	0	4.813	0	34.490	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	802.9	0	SC	0	4.811	0	34.490	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	803.8	0	SC	0	4.805	0	34.491	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	804.8	0	SC	0	4.802	0	34.491	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	805.8	0	SC	0	4.798	0	34.492	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	806.8	0	SC	0	4.785	0	34.494	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	807.8	0	SC	0	4.781	0	34.491	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	808.8	0	SC	0	4.780	0	34.490	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	809.8	0	SC	0	4.777	0	34.490	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	810.8	0	SC	0	4.772	0	34.491	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	811.8	0	SC	0	4.769	0	34.491	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	812.8	0	SC	0	4.768	0	34.491	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	813.8	0	SC	0	4.768	0	34.491	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	814.7	0	SC	0	4.767	0	34.491	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	815.7	0	SC	0	4.741	0	34.496	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	816.7	0	SC	0	4.730	0	34.494	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	817.7	0	SC	0	4.722	0	34.493	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	818.7	0	SC	0	4.716	0	34.492	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	819.7	0	SC	0	4.713	0	34.493	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	820.7	0	SC	0	4.709	0	34.495	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	821.7	0	SC	0	4.706	0	34.494	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	822.7	0	SC	0	4.701	0	34.494	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	823.7	0	SC	0	4.697	0	34.495	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	824.6	0	SC	0	4.694	0	34.496	0	3.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	825.6	0	SC	0	4.693	0	34.495	0	3.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	826.6	0	SC	0	4.689	0	34.496	0	3.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	827.6	0	SC	0	4.685	0	34.496	0	3.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	828.6	0	SC	0	4.682	0	34.496	0	3.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	829.6	0	SC	0	4.676	0	34.497	0	3.65	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	830.6	0	SC	0	4.674	0	34.497	0	3.65	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	831.6	0	SC	0	4.674	0	34.496	0	3.63	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	832.6	0	SC	0	4.674	0	34.496	0	3.62	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	833.6	0	SC	0	4.672	0	34.496	0	3.62	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	834.5	0	SC	0	4.668	0	34.496	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	835.5	0	SC	0	4.664	0	34.497	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	836.5	0	SC	0	4.657	0	34.498	0	3.61	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	837.5	0	SC	0	4.653	0	34.498	0	3.61	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	838.5	0	SC	0	4.650	0	34.498	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	839.5	0	SC	0	4.646	0	34.498	0	3.61	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	840.5	0	SC	0	4.643	0	34.499	0	3.62	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	841.5	0	SC	0	4.642	0	34.499	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	842.5	0	SC	0	4.641	0	34.498	0	3.58	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	843.5	0	SC	0	4.640	0	34.499	0	3.58	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	844.5	0	SC	0	4.639	0	34.499	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	845.4	0	SC	0	4.637	0	34.499	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	846.4	0	SC	0	4.637	0	34.499	0	3.58	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	847.4	0	SC	0	4.634	0	34.499	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	848.4	0	SC	0	4.629	0	34.499	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	849.4	0	SC	0	4.625	0	34.500	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	850.4	0	SC	0	4.624	0	34.499	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	851.4	0	SC	0	4.624	0	34.499	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	852.4	0	SC	0	4.623	0	34.499	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	853.4	0	SC	0	4.622	0	34.499	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	854.4	0	SC	0	4.617	0	34.499	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	855.3	0	SC	0	4.612	0	34.500	0	3.58	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	856.3	0	SC	0	4.609	0	34.500	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	857.3	0	SC	0	4.606	0	34.499	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	858.3	0	SC	0	4.604	0	34.499	0	3.55	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	859.3	0	SC	0	4.600	0	34.499	0	3.55	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	860.3	0	SC	0	4.597	0	34.499	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	861.3	0	SC	0	4.587	0	34.500	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	862.3	0	SC	0	4.580	0	34.500	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	863.3	0	SC	0	4.576	0	34.500	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	864.3	0	SC	0	4.572	0	34.500	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	865.2	0	SC	0	4.565	0	34.500	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	866.2	0	SC	0	4.558	0	34.500	0	3.55	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	867.2	0	SC	0	4.549	0	34.500	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	868.2	0	SC	0	4.548	0	34.500	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	869.2	0	SC	0	4.548	0	34.499	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	870.2	0	SC	0	4.544	0	34.500	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	871.2	0	SC	0	4.542	0	34.500	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	872.2	0	SC	0	4.536	0	34.500	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	873.2	0	SC	0	4.520	0	34.501	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	874.2	0	SC	0	4.515	0	34.501	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	875.1	0	SC	0	4.506	0	34.501	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	876.1	0	SC	0	4.498	0	34.501	0	3.58	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	877.1	0	SC	0	4.492	0	34.501	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	878.1	0	SC	0	4.490	0	34.500	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	879.1	0	SC	0	4.488	0	34.500	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	880.1	0	SC	0	4.480	0	34.500	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	881.1	0	SC	0	4.474	0	34.500	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	882.1	0	SC	0	4.469	0	34.500	0	3.58	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	883.1	0	SC	0	4.465	0	34.501	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	884.1	0	SC	0	4.461	0	34.501	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	885.1	0	SC	0	4.457	0	34.501	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	886.0	0	SC	0	4.455	0	34.501	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	887.0	0	SC	0	4.447	0	34.501	0	3.61	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	888.0	0	SC	0	4.440	0	34.502	0	3.62	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	889.0	0	SC	0	4.431	0	34.502	0	3.64	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	890.0	0	SC	0	4.427	0	34.502	0	3.62	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	891.0	0	SC	0	4.424	0	34.502	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	892.0	0	SC	0	4.423	0	34.502	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	893.0	0	SC	0	4.420	0	34.503	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	894.0	0	SC	0	4.417	0	34.503	0	3.61	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	895.0	0	SC	0	4.414	0	34.503	0	3.62	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	895.9	0	SC	0	4.413	0	34.503	0	3.62	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	896.9	0	SC	0	4.412	0	34.503	0	3.63	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	897.9	0	SC	0	4.411	0	34.503	0	3.62	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	898.9	0	SC	0	4.408	0	34.503	0	3.61	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	899.9	0	SC	0	4.407	0	34.503	0	3.63	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	900.9	0	SC	0	4.407	0	34.503	0	3.62	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	901.9	0	SC	0	4.406	0	34.503	0	3.61	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	902.9	0	SC	0	4.405	0	34.503	0	3.62	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	903.9	0	SC	0	4.402	0	34.504	0	3.61	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	904.9	0	SC	0	4.399	0	34.504	0	3.61	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	905.8	0	SC	0	4.396	0	34.503	0	3.62	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	906.8	0	SC	0	4.396	0	34.503	0	3.62	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	907.8	0	SC	0	4.397	0	34.504	0	3.62	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	908.8	0	SC	0	4.397	0	34.504	0	3.62	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	909.8	0	SC	0	4.397	0	34.504	0	3.62	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	910.8	0	SC	0	4.397	0	34.504	0	3.63	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	911.8	0	SC	0	4.396	0	34.504	0	3.61	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	912.8	0	SC	0	4.395	0	34.504	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	913.8	0	SC	0	4.394	0	34.504	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	914.8	0	SC	0	4.392	0	34.504	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	915.7	0	SC	0	4.392	0	34.504	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	916.7	0	SC	0	4.391	0	34.504	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	917.7	0	SC	0	4.389	0	34.504	0	3.58	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	918.7	0	SC	0	4.384	0	34.505	0	3.58	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	919.7	0	SC	0	4.380	0	34.506	0	3.58	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	920.7	0	SC	0	4.375	0	34.507	0	3.58	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	921.7	0	SC	0	4.374	0	34.506	0	3.58	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	922.7	0	SC	0	4.373	0	34.505	0	3.58	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	923.7	0	SC	0	4.372	0	34.506	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	924.7	0	SC	0	4.372	0	34.506	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	925.6	0	SC	0	4.372	0	34.506	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	926.6	0	SC	0	4.372	0	34.506	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	927.6	0	SC	0	4.373	0	34.506	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	928.6	0	SC	0	4.373	0	34.506	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	929.6	0	SC	0	4.374	0	34.506	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	930.6	0	SC	0	4.374	0	34.506	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	931.6	0	SC	0	4.374	0	34.506	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	932.6	0	SC	0	4.374	0	34.506	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	933.6	0	SC	0	4.374	0	34.506	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	934.5	0	SC	0	4.375	0	34.506	0	3.58	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	935.5	0	SC	0	4.372	0	34.506	0	3.58	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	936.5	0	SC	0	4.367	0	34.507	0	3.58	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	937.5	0	SC	0	4.366	0	34.506	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	938.5	0	SC	0	4.365	0	34.507	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	939.5	0	SC	0	4.363	0	34.507	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	940.5	0	SC	0	4.361	0	34.508	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	941.5	0	SC	0	4.360	0	34.507	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	942.5	0	SC	0	4.359	0	34.507	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	943.5	0	SC	0	4.356	0	34.507	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	944.4	0	SC	0	4.355	0	34.507	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	945.4	0	SC	0	4.354	0	34.506	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	946.4	0	SC	0	4.349	0	34.507	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	947.4	0	SC	0	4.341	0	34.507	0	3.58	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	948.4	0	SC	0	4.335	0	34.507	0	3.58	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	949.4	0	SC	0	4.334	0	34.506	0	3.58	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	950.4	0	SC	0	4.334	0	34.506	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	951.4	0	SC	0	4.334	0	34.506	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	952.4	0	SC	0	4.335	0	34.506	0	3.54	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	953.4	0	SC	0	4.335	0	34.506	0	3.54	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	954.3	0	SC	0	4.335	0	34.506	0	3.55	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	955.3	0	SC	0	4.335	0	34.506	0	3.55	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	956.3	0	SC	0	4.335	0	34.506	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	957.3	0	SC	0	4.336	0	34.506	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	958.3	0	SC	0	4.335	0	34.506	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	959.3	0	SC	0	4.335	0	34.506	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	960.3	0	SC	0	4.333	0	34.507	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	961.3	0	SC	0	4.331	0	34.507	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	962.3	0	SC	0	4.330	0	34.507	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	963.3	0	SC	0	4.330	0	34.507	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	964.2	0	SC	0	4.329	0	34.507	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	965.2	0	SC	0	4.329	0	34.507	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	966.2	0	SC	0	4.328	0	34.507	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	967.2	0	SC	0	4.328	0	34.508	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	968.2	0	SC	0	4.328	0	34.508	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	969.2	0	SC	0	4.328	0	34.508	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	970.2	0	SC	0	4.328	0	34.508	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	971.2	0	SC	0	4.326	0	34.508	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	972.2	0	SC	0	4.321	0	34.509	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	973.2	0	SC	0	4.319	0	34.509	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	974.1	0	SC	0	4.317	0	34.509	0	3.58	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	975.1	0	SC	0	4.315	0	34.509	0	3.55	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	976.1	0	SC	0	4.313	0	34.509	0	3.55	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	977.1	0	SC	0	4.312	0	34.510	0	3.54	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	978.1	0	SC	0	4.312	0	34.510	0	3.53	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	979.1	0	SC	0	4.312	0	34.510	0	3.54	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	980.1	0	SC	0	4.311	0	34.510	0	3.54	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	981.1	0	SC	0	4.309	0	34.511	0	3.55	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	982.1	0	SC	0	4.306	0	34.511	0	3.55	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	983.0	0	SC	0	4.300	0	34.511	0	3.53	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	984.0	0	SC	0	4.297	0	34.511	0	3.53	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	985.0	0	SC	0	4.286	0	34.513	0	3.54	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	986.0	0	SC	0	4.274	0	34.516	0	3.54	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	987.0	0	SC	0	4.251	0	34.514	0	3.54	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	988.0	0	SC	0	4.237	0	34.511	0	3.54	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	989.0	0	SC	0	4.228	0	34.508	0	3.53	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	990.0	0	SC	0	4.224	0	34.507	0	3.53	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	991.0	0	SC	0	4.213	0	34.508	0	3.55	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	992.0	0	SC	0	4.202	0	34.510	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	992.9	0	SC	0	4.195	0	34.511	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	993.9	0	SC	0	4.189	0	34.512	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	994.9	0	SC	0	4.178	0	34.514	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	995.9	0	SC	0	4.164	0	34.515	0	3.54	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	996.9	0	SC	0	4.145	0	34.516	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	997.9	0	SC	0	4.139	0	34.516	0	3.55	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	998.9	0	SC	0	4.137	0	34.516	0	3.54	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	999.9	0	SC	0	4.134	0	34.516	0	3.55	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1000.9	0	SC	0	4.133	0	34.516	0	3.55	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1001.8	0	SC	0	4.133	0	34.516	0	3.54	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1002.8	0	SC	0	4.130	0	34.517	0	3.51	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1003.8	0	SC	0	4.129	0	34.517	0	3.52	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1004.8	0	SC	0	4.127	0	34.517	0	3.52	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1005.8	0	SC	0	4.125	0	34.517	0	3.52	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1006.8	0	SC	0	4.124	0	34.516	0	3.52	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1007.8	0	SC	0	4.113	0	34.519	0	3.52	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1008.8	0	SC	0	4.105	0	34.520	0	3.52	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1009.8	0	SC	0	4.102	0	34.519	0	3.50	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1010.8	0	SC	0	4.101	0	34.518	0	3.51	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1011.7	0	SC	0	4.100	0	34.520	0	3.51	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1012.7	0	SC	0	4.098	0	34.519	0	3.51	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1013.7	0	SC	0	4.094	0	34.520	0	3.53	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1014.7	0	SC	0	4.094	0	34.520	0	3.51	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1015.7	0	SC	0	4.094	0	34.519	0	3.51	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1016.7	0	SC	0	4.088	0	34.521	0	3.52	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1017.7	0	SC	0	4.083	0	34.521	0	3.52	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1018.7	0	SC	0	4.082	0	34.521	0	3.52	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1019.7	0	SC	0	4.081	0	34.521	0	3.50	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1020.6	0	SC	0	4.080	0	34.521	0	3.50	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1021.6	0	SC	0	4.076	0	34.521	0	3.49	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1022.6	0	SC	0	4.072	0	34.522	0	3.49	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1023.6	0	SC	0	4.066	0	34.522	0	3.49	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1024.6	0	SC	0	4.062	0	34.522	0	3.49	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1025.6	0	SC	0	4.057	0	34.522	0	3.51	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1026.6	0	SC	0	4.052	0	34.523	0	3.51	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1027.6	0	SC	0	4.049	0	34.523	0	3.49	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1028.6	0	SC	0	4.046	0	34.523	0	3.50	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1029.6	0	SC	0	4.044	0	34.524	0	3.50	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1030.5	0	SC	0	4.042	0	34.524	0	3.49	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1031.5	0	SC	0	4.038	0	34.524	0	3.47	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1032.5	0	SC	0	4.032	0	34.524	0	3.46	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1033.5	0	SC	0	4.026	0	34.525	0	3.46	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1034.5	0	SC	0	4.027	0	34.525	0	3.44	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1035.5	0	SC	0	4.025	0	34.525	0	3.45	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1036.5	0	SC	0	4.025	0	34.526	0	3.43	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1037.5	0	SC	0	4.029	0	34.527	0	3.40	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1038.5	0	SC	0	4.030	0	34.528	0	3.41	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1039.4	0	SC	0	4.033	0	34.528	0	3.41	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1040.4	0	SC	0	4.035	0	34.529	0	3.41	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1041.4	0	SC	0	4.036	0	34.529	0	3.39	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1042.4	0	SC	0	4.036	0	34.529	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1043.4	0	SC	0	4.035	0	34.530	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1044.4	0	SC	0	4.030	0	34.530	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1045.4	0	SC	0	4.026	0	34.530	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1046.4	0	SC	0	4.025	0	34.530	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1047.4	0	SC	0	4.019	0	34.530	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1048.4	0	SC	0	4.009	0	34.530	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1049.3	0	SC	0	4.006	0	34.529	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1050.3	0	SC	0	4.006	0	34.530	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1051.3	0	SC	0	4.004	0	34.529	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1052.3	0	SC	0	3.997	0	34.530	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1053.3	0	SC	0	3.993	0	34.530	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1054.3	0	SC	0	3.993	0	34.529	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1055.3	0	SC	0	3.993	0	34.529	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1056.3	0	SC	0	3.994	0	34.529	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1057.3	0	SC	0	3.994	0	34.529	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1058.2	0	SC	0	3.995	0	34.529	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1059.2	0	SC	0	3.996	0	34.530	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1060.2	0	SC	0	3.995	0	34.530	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1061.2	0	SC	0	3.993	0	34.530	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1062.2	0	SC	0	3.987	0	34.531	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1063.2	0	SC	0	3.985	0	34.531	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1064.2	0	SC	0	3.985	0	34.531	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1065.2	0	SC	0	3.986	0	34.531	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1066.2	0	SC	0	3.987	0	34.531	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1067.1	0	SC	0	3.986	0	34.531	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1068.1	0	SC	0	3.979	0	34.532	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1069.1	0	SC	0	3.970	0	34.532	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1070.1	0	SC	0	3.951	0	34.532	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1071.1	0	SC	0	3.940	0	34.531	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1072.1	0	SC	0	3.932	0	34.531	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1073.1	0	SC	0	3.923	0	34.531	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1074.1	0	SC	0	3.913	0	34.531	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1075.1	0	SC	0	3.898	0	34.531	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1076.1	0	SC	0	3.888	0	34.529	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1077.0	0	SC	0	3.887	0	34.528	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1078.0	0	SC	0	3.882	0	34.529	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1079.0	0	SC	0	3.879	0	34.528	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1080.0	0	SC	0	3.875	0	34.529	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1081.0	0	SC	0	3.871	0	34.529	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1082.0	0	SC	0	3.868	0	34.529	0	3.39	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1083.0	0	SC	0	3.866	0	34.530	0	3.40	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1084.0	0	SC	0	3.864	0	34.530	0	3.41	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1085.0	0	SC	0	3.863	0	34.530	0	3.41	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1085.9	0	SC	0	3.861	0	34.531	0	3.41	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1086.9	0	SC	0	3.860	0	34.532	0	3.41	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1087.9	0	SC	0	3.859	0	34.532	0	3.41	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1088.9	0	SC	0	3.859	0	34.533	0	3.42	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1089.9	0	SC	0	3.859	0	34.534	0	3.42	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1090.9	0	SC	0	3.860	0	34.534	0	3.43	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1091.9	0	SC	0	3.861	0	34.535	0	3.43	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1092.9	0	SC	0	3.858	0	34.536	0	3.43	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1093.9	0	SC	0	3.856	0	34.537	0	3.42	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1094.8	0	SC	0	3.854	0	34.537	0	3.41	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1095.8	0	SC	0	3.853	0	34.537	0	3.39	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1096.8	0	SC	0	3.851	0	34.537	0	3.39	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1097.8	0	SC	0	3.848	0	34.537	0	3.39	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1098.8	0	SC	0	3.847	0	34.538	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1099.8	0	SC	0	3.847	0	34.539	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1100.8	0	SC	0	3.847	0	34.538	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1101.8	0	SC	0	3.846	0	34.538	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1102.8	0	SC	0	3.845	0	34.538	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1103.7	0	SC	0	3.845	0	34.539	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1104.7	0	SC	0	3.844	0	34.539	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1105.7	0	SC	0	3.844	0	34.539	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1106.7	0	SC	0	3.843	0	34.539	0	3.30	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1107.7	0	SC	0	3.841	0	34.539	0	3.30	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1108.7	0	SC	0	3.840	0	34.539	0	3.31	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1109.7	0	SC	0	3.837	0	34.539	0	3.30	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1110.7	0	SC	0	3.835	0	34.539	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1111.7	0	SC	0	3.833	0	34.539	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1112.6	0	SC	0	3.827	0	34.540	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1113.6	0	SC	0	3.821	0	34.541	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1114.6	0	SC	0	3.815	0	34.541	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1115.6	0	SC	0	3.815	0	34.541	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1116.6	0	SC	0	3.815	0	34.541	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1117.6	0	SC	0	3.815	0	34.541	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1118.6	0	SC	0	3.812	0	34.542	0	3.30	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1119.6	0	SC	0	3.811	0	34.542	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1120.6	0	SC	0	3.810	0	34.542	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1121.5	0	SC	0	3.809	0	34.542	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1122.5	0	SC	0	3.808	0	34.542	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1123.5	0	SC	0	3.807	0	34.542	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1124.5	0	SC	0	3.806	0	34.542	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1125.5	0	SC	0	3.805	0	34.542	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1126.5	0	SC	0	3.804	0	34.542	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1127.5	0	SC	0	3.803	0	34.542	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1128.5	0	SC	0	3.802	0	34.542	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1129.5	0	SC	0	3.802	0	34.542	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1130.4	0	SC	0	3.801	0	34.542	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1131.4	0	SC	0	3.796	0	34.542	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1132.4	0	SC	0	3.789	0	34.543	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1133.4	0	SC	0	3.788	0	34.543	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1134.4	0	SC	0	3.785	0	34.543	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1135.4	0	SC	0	3.782	0	34.543	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1136.4	0	SC	0	3.780	0	34.543	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1137.4	0	SC	0	3.778	0	34.543	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1138.4	0	SC	0	3.777	0	34.542	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1139.3	0	SC	0	3.777	0	34.542	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1140.3	0	SC	0	3.776	0	34.543	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1141.3	0	SC	0	3.776	0	34.543	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1142.3	0	SC	0	3.775	0	34.543	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1143.3	0	SC	0	3.773	0	34.543	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1144.3	0	SC	0	3.773	0	34.543	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1145.3	0	SC	0	3.771	0	34.543	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1146.3	0	SC	0	3.770	0	34.543	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1147.3	0	SC	0	3.769	0	34.543	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1148.2	0	SC	0	3.768	0	34.543	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1149.2	0	SC	0	3.768	0	34.543	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1150.2	0	SC	0	3.768	0	34.543	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1151.2	0	SC	0	3.767	0	34.543	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1152.2	0	SC	0	3.765	0	34.543	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1153.2	0	SC	0	3.762	0	34.544	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1154.2	0	SC	0	3.759	0	34.544	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1155.2	0	SC	0	3.756	0	34.545	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1156.2	0	SC	0	3.755	0	34.545	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1157.1	0	SC	0	3.753	0	34.545	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1158.1	0	SC	0	3.751	0	34.546	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1159.1	0	SC	0	3.750	0	34.546	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1160.1	0	SC	0	3.750	0	34.546	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1161.1	0	SC	0	3.750	0	34.546	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1162.1	0	SC	0	3.749	0	34.546	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1163.1	0	SC	0	3.749	0	34.546	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1164.1	0	SC	0	3.748	0	34.546	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1165.1	0	SC	0	3.748	0	34.546	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1166.0	0	SC	0	3.748	0	34.546	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1167.0	0	SC	0	3.747	0	34.546	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1168.0	0	SC	0	3.747	0	34.546	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1169.0	0	SC	0	3.746	0	34.546	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1170.0	0	SC	0	3.744	0	34.547	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1171.0	0	SC	0	3.743	0	34.546	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1172.0	0	SC	0	3.743	0	34.546	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1173.0	0	SC	0	3.742	0	34.547	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1174.0	0	SC	0	3.741	0	34.546	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1174.9	0	SC	0	3.735	0	34.548	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1175.9	0	SC	0	3.729	0	34.549	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1176.9	0	SC	0	3.720	0	34.549	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1177.9	0	SC	0	3.704	0	34.552	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1178.9	0	SC	0	3.699	0	34.551	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1179.9	0	SC	0	3.696	0	34.552	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1180.9	0	SC	0	3.693	0	34.552	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1181.9	0	SC	0	3.691	0	34.552	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1182.9	0	SC	0	3.687	0	34.552	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1183.8	0	SC	0	3.684	0	34.552	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1184.8	0	SC	0	3.684	0	34.551	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1185.8	0	SC	0	3.684	0	34.551	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1186.8	0	SC	0	3.684	0	34.551	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1187.8	0	SC	0	3.683	0	34.551	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1188.8	0	SC	0	3.682	0	34.551	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1189.8	0	SC	0	3.680	0	34.551	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1190.8	0	SC	0	3.679	0	34.551	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1191.8	0	SC	0	3.679	0	34.551	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1192.7	0	SC	0	3.679	0	34.552	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1193.7	0	SC	0	3.678	0	34.551	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1194.7	0	SC	0	3.678	0	34.551	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1195.7	0	SC	0	3.677	0	34.551	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1196.7	0	SC	0	3.676	0	34.551	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1197.7	0	SC	0	3.675	0	34.551	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1198.7	0	SC	0	3.674	0	34.551	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1199.7	0	SC	0	3.674	0	34.551	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1200.7	0	SC	0	3.671	0	34.551	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1201.6	0	SC	0	3.669	0	34.551	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1202.6	0	SC	0	3.666	0	34.551	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1203.6	0	SC	0	3.664	0	34.550	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1204.6	0	SC	0	3.663	0	34.550	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1205.6	0	SC	0	3.661	0	34.550	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1206.6	0	SC	0	3.659	0	34.550	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1207.6	0	SC	0	3.658	0	34.550	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1208.6	0	SC	0	3.645	0	34.550	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1209.5	0	SC	0	3.632	0	34.550	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1210.5	0	SC	0	3.624	0	34.549	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1211.5	0	SC	0	3.615	0	34.550	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1212.5	0	SC	0	3.607	0	34.552	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1213.5	0	SC	0	3.597	0	34.549	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1214.5	0	SC	0	3.589	0	34.549	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1215.5	0	SC	0	3.580	0	34.550	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1216.5	0	SC	0	3.571	0	34.551	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1217.5	0	SC	0	3.567	0	34.547	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1218.4	0	SC	0	3.566	0	34.547	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1219.4	0	SC	0	3.565	0	34.548	0	3.30	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1220.4	0	SC	0	3.562	0	34.546	0	3.30	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1221.4	0	SC	0	3.558	0	34.546	0	3.30	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1222.4	0	SC	0	3.554	0	34.547	0	3.31	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1223.4	0	SC	0	3.549	0	34.547	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1224.4	0	SC	0	3.543	0	34.548	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1225.4	0	SC	0	3.534	0	34.548	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1226.4	0	SC	0	3.531	0	34.549	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1227.3	0	SC	0	3.528	0	34.550	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1228.3	0	SC	0	3.526	0	34.549	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1229.3	0	SC	0	3.524	0	34.548	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1230.3	0	SC	0	3.523	0	34.549	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1231.3	0	SC	0	3.517	0	34.550	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1232.3	0	SC	0	3.514	0	34.550	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1233.3	0	SC	0	3.511	0	34.551	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1234.3	0	SC	0	3.507	0	34.551	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1235.3	0	SC	0	3.507	0	34.551	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1236.2	0	SC	0	3.505	0	34.551	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1237.2	0	SC	0	3.503	0	34.551	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1238.2	0	SC	0	3.493	0	34.554	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1239.2	0	SC	0	3.487	0	34.554	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1240.2	0	SC	0	3.483	0	34.554	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1241.2	0	SC	0	3.483	0	34.555	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1242.2	0	SC	0	3.483	0	34.556	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1243.2	0	SC	0	3.478	0	34.556	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1244.1	0	SC	0	3.469	0	34.557	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1245.1	0	SC	0	3.465	0	34.556	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1246.1	0	SC	0	3.463	0	34.555	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1247.1	0	SC	0	3.460	0	34.556	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1248.1	0	SC	0	3.458	0	34.556	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1249.1	0	SC	0	3.458	0	34.556	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1250.1	0	SC	0	3.457	0	34.557	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1251.1	0	SC	0	3.442	0	34.559	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1252.1	0	SC	0	3.439	0	34.556	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1253.0	0	SC	0	3.438	0	34.555	0	3.31	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1254.0	0	SC	0	3.437	0	34.556	0	3.31	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1255.0	0	SC	0	3.437	0	34.556	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1256.0	0	SC	0	3.438	0	34.556	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1257.0	0	SC	0	3.439	0	34.556	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1258.0	0	SC	0	3.439	0	34.556	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1259.0	0	SC	0	3.440	0	34.557	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1260.0	0	SC	0	3.441	0	34.557	0	3.31	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1260.9	0	SC	0	3.444	0	34.558	0	3.31	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1261.9	0	SC	0	3.447	0	34.558	0	3.31	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1262.9	0	SC	0	3.444	0	34.560	0	3.31	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1263.9	0	SC	0	3.439	0	34.562	0	3.31	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1264.9	0	SC	0	3.436	0	34.563	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1265.9	0	SC	0	3.435	0	34.563	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1266.9	0	SC	0	3.435	0	34.563	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1267.9	0	SC	0	3.435	0	34.563	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1268.9	0	SC	0	3.434	0	34.563	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1269.8	0	SC	0	3.434	0	34.563	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1270.8	0	SC	0	3.433	0	34.563	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1271.8	0	SC	0	3.432	0	34.563	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1272.8	0	SC	0	3.431	0	34.563	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1273.8	0	SC	0	3.430	0	34.563	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1274.8	0	SC	0	3.430	0	34.564	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1275.8	0	SC	0	3.427	0	34.564	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1276.8	0	SC	0	3.424	0	34.564	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1277.7	0	SC	0	3.423	0	34.564	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1278.7	0	SC	0	3.418	0	34.564	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1279.7	0	SC	0	3.409	0	34.565	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1280.7	0	SC	0	3.405	0	34.565	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1281.7	0	SC	0	3.403	0	34.565	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1282.7	0	SC	0	3.402	0	34.565	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1283.7	0	SC	0	3.401	0	34.565	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1284.7	0	SC	0	3.400	0	34.565	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1285.7	0	SC	0	3.398	0	34.565	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1286.6	0	SC	0	3.397	0	34.565	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1287.6	0	SC	0	3.396	0	34.565	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1288.6	0	SC	0	3.396	0	34.565	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1289.6	0	SC	0	3.395	0	34.565	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1290.6	0	SC	0	3.394	0	34.565	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1291.6	0	SC	0	3.393	0	34.565	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1292.6	0	SC	0	3.393	0	34.565	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1293.6	0	SC	0	3.392	0	34.564	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1294.5	0	SC	0	3.391	0	34.564	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1295.5	0	SC	0	3.388	0	34.565	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1296.5	0	SC	0	3.386	0	34.564	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1297.5	0	SC	0	3.383	0	34.564	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1298.5	0	SC	0	3.378	0	34.564	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1299.5	0	SC	0	3.375	0	34.565	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1300.5	0	SC	0	3.372	0	34.565	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1301.5	0	SC	0	3.371	0	34.564	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1302.5	0	SC	0	3.369	0	34.564	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1303.4	0	SC	0	3.367	0	34.564	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1304.4	0	SC	0	3.363	0	34.564	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1305.4	0	SC	0	3.359	0	34.564	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1306.4	0	SC	0	3.358	0	34.564	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1307.4	0	SC	0	3.356	0	34.564	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1308.4	0	SC	0	3.355	0	34.564	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1309.4	0	SC	0	3.353	0	34.565	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1310.4	0	SC	0	3.351	0	34.565	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1311.3	0	SC	0	3.350	0	34.565	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1312.3	0	SC	0	3.352	0	34.566	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1313.3	0	SC	0	3.356	0	34.568	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1314.3	0	SC	0	3.355	0	34.568	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1315.3	0	SC	0	3.353	0	34.568	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1316.3	0	SC	0	3.351	0	34.568	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1317.3	0	SC	0	3.349	0	34.568	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1318.3	0	SC	0	3.349	0	34.568	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1319.3	0	SC	0	3.348	0	34.568	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1320.2	0	SC	0	3.347	0	34.568	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1321.2	0	SC	0	3.345	0	34.569	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1322.2	0	SC	0	3.341	0	34.570	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1323.2	0	SC	0	3.338	0	34.571	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1324.2	0	SC	0	3.330	0	34.571	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1325.2	0	SC	0	3.326	0	34.571	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1326.2	0	SC	0	3.320	0	34.571	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1327.2	0	SC	0	3.313	0	34.571	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1328.1	0	SC	0	3.311	0	34.571	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1329.1	0	SC	0	3.307	0	34.572	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1330.1	0	SC	0	3.303	0	34.573	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1331.1	0	SC	0	3.302	0	34.572	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1332.1	0	SC	0	3.300	0	34.572	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1333.1	0	SC	0	3.297	0	34.572	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1334.1	0	SC	0	3.293	0	34.572	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1335.1	0	SC	0	3.285	0	34.571	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1336.0	0	SC	0	3.279	0	34.571	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1337.0	0	SC	0	3.272	0	34.571	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1338.0	0	SC	0	3.269	0	34.571	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1339.0	0	SC	0	3.265	0	34.571	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1340.0	0	SC	0	3.263	0	34.571	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1341.0	0	SC	0	3.261	0	34.571	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1342.0	0	SC	0	3.259	0	34.571	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1343.0	0	SC	0	3.254	0	34.572	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1344.0	0	SC	0	3.252	0	34.572	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1344.9	0	SC	0	3.250	0	34.572	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1345.9	0	SC	0	3.247	0	34.573	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1346.9	0	SC	0	3.247	0	34.572	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1347.9	0	SC	0	3.246	0	34.572	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1348.9	0	SC	0	3.245	0	34.572	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1349.9	0	SC	0	3.242	0	34.572	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1350.9	0	SC	0	3.240	0	34.572	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1351.9	0	SC	0	3.234	0	34.572	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1352.8	0	SC	0	3.226	0	34.573	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1353.8	0	SC	0	3.218	0	34.574	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1354.8	0	SC	0	3.215	0	34.574	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1355.8	0	SC	0	3.212	0	34.574	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1356.8	0	SC	0	3.208	0	34.575	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1357.8	0	SC	0	3.204	0	34.575	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1358.8	0	SC	0	3.201	0	34.575	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1359.8	0	SC	0	3.198	0	34.576	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1360.7	0	SC	0	3.197	0	34.576	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1361.7	0	SC	0	3.196	0	34.576	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1362.7	0	SC	0	3.192	0	34.576	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1363.7	0	SC	0	3.190	0	34.577	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1364.7	0	SC	0	3.189	0	34.577	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1365.7	0	SC	0	3.189	0	34.577	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1366.7	0	SC	0	3.189	0	34.577	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1367.7	0	SC	0	3.189	0	34.577	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1368.6	0	SC	0	3.188	0	34.577	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1369.6	0	SC	0	3.184	0	34.578	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1370.6	0	SC	0	3.183	0	34.578	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1371.6	0	SC	0	3.182	0	34.578	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1372.6	0	SC	0	3.182	0	34.578	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1373.6	0	SC	0	3.181	0	34.579	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1374.6	0	SC	0	3.178	0	34.579	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1375.6	0	SC	0	3.176	0	34.579	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1376.5	0	SC	0	3.175	0	34.578	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1377.5	0	SC	0	3.173	0	34.579	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1378.5	0	SC	0	3.172	0	34.579	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1379.5	0	SC	0	3.171	0	34.579	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1380.5	0	SC	0	3.170	0	34.580	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1381.5	0	SC	0	3.169	0	34.579	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1382.5	0	SC	0	3.167	0	34.579	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1383.5	0	SC	0	3.165	0	34.580	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1384.5	0	SC	0	3.164	0	34.580	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1385.4	0	SC	0	3.164	0	34.580	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1386.4	0	SC	0	3.164	0	34.580	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1387.4	0	SC	0	3.162	0	34.581	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1388.4	0	SC	0	3.160	0	34.580	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1389.4	0	SC	0	3.160	0	34.580	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1390.4	0	SC	0	3.159	0	34.580	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1391.4	0	SC	0	3.158	0	34.580	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1392.4	0	SC	0	3.158	0	34.580	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1393.3	0	SC	0	3.158	0	34.581	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1394.3	0	SC	0	3.158	0	34.580	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1395.3	0	SC	0	3.158	0	34.581	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1396.3	0	SC	0	3.158	0	34.580	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1397.3	0	SC	0	3.158	0	34.581	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1398.3	0	SC	0	3.150	0	34.582	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1399.3	0	SC	0	3.142	0	34.583	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1400.3	0	SC	0	3.138	0	34.582	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1401.2	0	SC	0	3.133	0	34.582	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1402.2	0	SC	0	3.123	0	34.583	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1403.2	0	SC	0	3.120	0	34.583	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1404.2	0	SC	0	3.119	0	34.583	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1405.2	0	SC	0	3.119	0	34.583	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1406.2	0	SC	0	3.118	0	34.583	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1407.2	0	SC	0	3.117	0	34.583	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1408.2	0	SC	0	3.117	0	34.583	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1409.1	0	SC	0	3.116	0	34.583	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1410.1	0	SC	0	3.115	0	34.583	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1411.1	0	SC	0	3.115	0	34.583	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1412.1	0	SC	0	3.114	0	34.583	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1413.1	0	SC	0	3.110	0	34.584	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1414.1	0	SC	0	3.107	0	34.584	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1415.1	0	SC	0	3.106	0	34.584	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1416.1	0	SC	0	3.105	0	34.584	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1417.0	0	SC	0	3.105	0	34.584	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1418.0	0	SC	0	3.104	0	34.585	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1419.0	0	SC	0	3.103	0	34.585	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1420.0	0	SC	0	3.102	0	34.585	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1421.0	0	SC	0	3.102	0	34.585	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1422.0	0	SC	0	3.101	0	34.585	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1423.0	0	SC	0	3.101	0	34.585	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1424.0	0	SC	0	3.100	0	34.585	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1424.9	0	SC	0	3.099	0	34.585	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1425.9	0	SC	0	3.098	0	34.586	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1426.9	0	SC	0	3.095	0	34.586	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1427.9	0	SC	0	3.089	0	34.587	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1428.9	0	SC	0	3.088	0	34.586	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1429.9	0	SC	0	3.087	0	34.586	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1430.9	0	SC	0	3.086	0	34.586	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1431.9	0	SC	0	3.086	0	34.586	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1432.8	0	SC	0	3.085	0	34.586	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1433.8	0	SC	0	3.083	0	34.586	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1434.8	0	SC	0	3.082	0	34.586	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1435.8	0	SC	0	3.076	0	34.587	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1436.8	0	SC	0	3.065	0	34.588	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1437.8	0	SC	0	3.057	0	34.588	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1438.8	0	SC	0	3.053	0	34.588	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1439.8	0	SC	0	3.049	0	34.589	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1440.7	0	SC	0	3.046	0	34.589	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1441.7	0	SC	0	3.044	0	34.589	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1442.7	0	SC	0	3.043	0	34.589	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1443.7	0	SC	0	3.042	0	34.590	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1444.7	0	SC	0	3.040	0	34.589	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1445.7	0	SC	0	3.035	0	34.590	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1446.7	0	SC	0	3.032	0	34.590	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1447.7	0	SC	0	3.030	0	34.590	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1448.6	0	SC	0	3.030	0	34.590	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1449.6	0	SC	0	3.028	0	34.590	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1450.6	0	SC	0	3.024	0	34.590	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1451.6	0	SC	0	3.022	0	34.590	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1452.6	0	SC	0	3.021	0	34.590	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1453.6	0	SC	0	3.017	0	34.590	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1454.6	0	SC	0	3.013	0	34.591	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1455.6	0	SC	0	3.012	0	34.591	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1456.5	0	SC	0	3.010	0	34.591	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1457.5	0	SC	0	3.007	0	34.591	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1458.5	0	SC	0	3.005	0	34.591	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1459.5	0	SC	0	3.004	0	34.591	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1460.5	0	SC	0	3.003	0	34.591	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1461.5	0	SC	0	3.002	0	34.591	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1462.5	0	SC	0	3.001	0	34.592	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1463.5	0	SC	0	3.000	0	34.592	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1464.4	0	SC	0	2.997	0	34.592	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1465.4	0	SC	0	2.988	0	34.593	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1466.4	0	SC	0	2.985	0	34.593	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1467.4	0	SC	0	2.983	0	34.593	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1468.4	0	SC	0	2.979	0	34.593	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1469.4	0	SC	0	2.967	0	34.596	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1470.4	0	SC	0	2.955	0	34.599	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1471.4	0	SC	0	2.950	0	34.597	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1472.3	0	SC	0	2.946	0	34.595	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1473.3	0	SC	0	2.944	0	34.595	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1474.3	0	SC	0	2.942	0	34.595	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1475.3	0	SC	0	2.941	0	34.595	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1476.3	0	SC	0	2.940	0	34.596	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1477.3	0	SC	0	2.940	0	34.596	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1478.3	0	SC	0	2.939	0	34.596	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1479.3	0	SC	0	2.939	0	34.595	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1480.2	0	SC	0	2.938	0	34.596	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1481.2	0	SC	0	2.938	0	34.596	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1482.2	0	SC	0	2.937	0	34.596	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1483.2	0	SC	0	2.937	0	34.595	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1484.2	0	SC	0	2.935	0	34.596	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1485.2	0	SC	0	2.934	0	34.596	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1486.2	0	SC	0	2.933	0	34.596	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1487.2	0	SC	0	2.933	0	34.596	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1488.1	0	SC	0	2.932	0	34.596	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1489.1	0	SC	0	2.929	0	34.596	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1490.1	0	SC	0	2.925	0	34.597	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1491.1	0	SC	0	2.922	0	34.597	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1492.1	0	SC	0	2.917	0	34.597	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1493.1	0	SC	0	2.911	0	34.598	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1494.1	0	SC	0	2.906	0	34.599	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1495.0	0	SC	0	2.903	0	34.598	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1496.0	0	SC	0	2.900	0	34.599	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1497.0	0	SC	0	2.896	0	34.599	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1498.0	0	SC	0	2.893	0	34.598	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1499.0	0	SC	0	2.889	0	34.599	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1500.0	0	SC	0	2.886	0	34.599	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1501.0	0	SC	0	2.879	0	34.600	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1502.0	0	SC	0	2.873	0	34.600	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1502.9	0	SC	0	2.871	0	34.600	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1503.9	0	SC	0	2.870	0	34.600	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1504.9	0	SC	0	2.870	0	34.599	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1505.9	0	SC	0	2.867	0	34.600	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1506.9	0	SC	0	2.865	0	34.600	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1507.9	0	SC	0	2.864	0	34.600	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1508.9	0	SC	0	2.861	0	34.601	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1509.9	0	SC	0	2.857	0	34.601	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1510.8	0	SC	0	2.856	0	34.601	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1511.8	0	SC	0	2.856	0	34.601	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1512.8	0	SC	0	2.855	0	34.601	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1513.8	0	SC	0	2.854	0	34.601	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1514.8	0	SC	0	2.850	0	34.601	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1515.8	0	SC	0	2.846	0	34.602	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1516.8	0	SC	0	2.843	0	34.602	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1517.8	0	SC	0	2.840	0	34.602	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1518.7	0	SC	0	2.840	0	34.603	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1519.7	0	SC	0	2.840	0	34.603	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1520.7	0	SC	0	2.836	0	34.603	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1521.7	0	SC	0	2.835	0	34.602	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1522.7	0	SC	0	2.834	0	34.603	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1523.7	0	SC	0	2.833	0	34.603	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1524.7	0	SC	0	2.832	0	34.603	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1525.7	0	SC	0	2.830	0	34.603	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1526.6	0	SC	0	2.830	0	34.603	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1527.6	0	SC	0	2.829	0	34.603	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1528.6	0	SC	0	2.828	0	34.603	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1529.6	0	SC	0	2.828	0	34.603	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1530.6	0	SC	0	2.828	0	34.603	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1531.6	0	SC	0	2.828	0	34.603	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1532.6	0	SC	0	2.828	0	34.603	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1533.5	0	SC	0	2.828	0	34.603	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1534.5	0	SC	0	2.829	0	34.603	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1535.5	0	SC	0	2.828	0	34.604	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1536.5	0	SC	0	2.828	0	34.604	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1537.5	0	SC	0	2.828	0	34.604	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1538.5	0	SC	0	2.828	0	34.604	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1539.5	0	SC	0	2.828	0	34.604	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1540.5	0	SC	0	2.828	0	34.604	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1541.4	0	SC	0	2.828	0	34.604	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1542.4	0	SC	0	2.828	0	34.604	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1543.4	0	SC	0	2.827	0	34.604	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1544.4	0	SC	0	2.826	0	34.604	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1545.4	0	SC	0	2.825	0	34.604	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1546.4	0	SC	0	2.824	0	34.604	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1547.4	0	SC	0	2.823	0	34.604	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1548.4	0	SC	0	2.822	0	34.604	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1549.3	0	SC	0	2.822	0	34.604	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1550.3	0	SC	0	2.821	0	34.604	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1551.3	0	SC	0	2.820	0	34.604	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1552.3	0	SC	0	2.819	0	34.605	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1553.3	0	SC	0	2.817	0	34.605	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1554.3	0	SC	0	2.816	0	34.605	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1555.3	0	SC	0	2.815	0	34.605	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1556.2	0	SC	0	2.814	0	34.605	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1557.2	0	SC	0	2.813	0	34.605	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1558.2	0	SC	0	2.813	0	34.605	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1559.2	0	SC	0	2.812	0	34.605	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1560.2	0	SC	0	2.811	0	34.605	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1561.2	0	SC	0	2.808	0	34.606	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1562.2	0	SC	0	2.805	0	34.606	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1563.2	0	SC	0	2.803	0	34.606	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1564.1	0	SC	0	2.803	0	34.606	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1565.1	0	SC	0	2.802	0	34.606	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1566.1	0	SC	0	2.801	0	34.606	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1567.1	0	SC	0	2.800	0	34.606	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1568.1	0	SC	0	2.799	0	34.606	0	3.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1569.1	0	SC	0	2.798	0	34.606	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1570.1	0	SC	0	2.797	0	34.606	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1571.1	0	SC	0	2.797	0	34.606	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1572.0	0	SC	0	2.797	0	34.606	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1573.0	0	SC	0	2.796	0	34.606	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1574.0	0	SC	0	2.795	0	34.606	0	3.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1575.0	0	SC	0	2.792	0	34.606	0	3.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1576.0	0	SC	0	2.789	0	34.607	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1577.0	0	SC	0	2.789	0	34.607	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1578.0	0	SC	0	2.789	0	34.607	0	3.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1578.9	0	SC	0	2.789	0	34.607	0	3.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1579.9	0	SC	0	2.789	0	34.607	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1580.9	0	SC	0	2.789	0	34.607	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1581.9	0	SC	0	2.788	0	34.607	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1582.9	0	SC	0	2.786	0	34.607	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1583.9	0	SC	0	2.785	0	34.607	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1584.9	0	SC	0	2.783	0	34.607	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1585.9	0	SC	0	2.781	0	34.607	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1586.8	0	SC	0	2.780	0	34.607	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1587.8	0	SC	0	2.777	0	34.608	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1588.8	0	SC	0	2.773	0	34.608	0	3.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1589.8	0	SC	0	2.770	0	34.608	0	3.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1590.8	0	SC	0	2.768	0	34.609	0	3.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1591.8	0	SC	0	2.767	0	34.608	0	3.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1592.8	0	SC	0	2.761	0	34.609	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1593.7	0	SC	0	2.756	0	34.609	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1594.7	0	SC	0	2.755	0	34.609	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1595.7	0	SC	0	2.754	0	34.609	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1596.7	0	SC	0	2.753	0	34.609	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1597.7	0	SC	0	2.750	0	34.610	0	3.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1598.7	0	SC	0	2.747	0	34.610	0	3.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1599.7	0	SC	0	2.745	0	34.611	0	3.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1600.7	0	SC	0	2.743	0	34.610	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1601.6	0	SC	0	2.740	0	34.611	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1602.6	0	SC	0	2.736	0	34.611	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1603.6	0	SC	0	2.734	0	34.611	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1604.6	0	SC	0	2.731	0	34.611	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1605.6	0	SC	0	2.730	0	34.611	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1606.6	0	SC	0	2.726	0	34.612	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1607.6	0	SC	0	2.722	0	34.612	0	3.09	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1608.5	0	SC	0	2.721	0	34.612	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1609.5	0	SC	0	2.710	0	34.613	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1610.5	0	SC	0	2.698	0	34.614	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1611.5	0	SC	0	2.695	0	34.614	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1612.5	0	SC	0	2.694	0	34.613	0	3.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1613.5	0	SC	0	2.693	0	34.614	0	3.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1614.5	0	SC	0	2.692	0	34.614	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1615.5	0	SC	0	2.691	0	34.614	0	3.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1616.4	0	SC	0	2.691	0	34.614	0	3.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1617.4	0	SC	0	2.691	0	34.614	0	3.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1618.4	0	SC	0	2.691	0	34.614	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1619.4	0	SC	0	2.689	0	34.614	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1620.4	0	SC	0	2.687	0	34.614	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1621.4	0	SC	0	2.684	0	34.615	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1622.4	0	SC	0	2.679	0	34.616	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1623.3	0	SC	0	2.672	0	34.616	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1624.3	0	SC	0	2.669	0	34.616	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1625.3	0	SC	0	2.667	0	34.616	0	3.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1626.3	0	SC	0	2.665	0	34.616	0	3.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1627.3	0	SC	0	2.665	0	34.616	0	3.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1628.3	0	SC	0	2.664	0	34.616	0	3.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1629.3	0	SC	0	2.663	0	34.616	0	3.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1630.3	0	SC	0	2.659	0	34.617	0	3.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1631.2	0	SC	0	2.655	0	34.617	0	3.05	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1632.2	0	SC	0	2.654	0	34.617	0	3.05	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1633.2	0	SC	0	2.652	0	34.617	0	3.05	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1634.2	0	SC	0	2.649	0	34.617	0	3.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1635.2	0	SC	0	2.648	0	34.617	0	3.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1636.2	0	SC	0	2.648	0	34.617	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1637.2	0	SC	0	2.647	0	34.617	0	3.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1638.1	0	SC	0	2.646	0	34.617	0	3.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1639.1	0	SC	0	2.646	0	34.618	0	3.05	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1640.1	0	SC	0	2.645	0	34.618	0	3.05	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1641.1	0	SC	0	2.644	0	34.618	0	3.05	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1642.1	0	SC	0	2.644	0	34.618	0	3.05	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1643.1	0	SC	0	2.643	0	34.618	0	3.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1644.1	0	SC	0	2.638	0	34.619	0	3.02	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1645.1	0	SC	0	2.636	0	34.619	0	3.03	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1646.0	0	SC	0	2.635	0	34.619	0	3.03	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1647.0	0	SC	0	2.634	0	34.618	0	3.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1648.0	0	SC	0	2.633	0	34.618	0	3.03	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1649.0	0	SC	0	2.632	0	34.618	0	3.03	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1650.0	0	SC	0	2.631	0	34.618	0	3.03	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1651.0	0	SC	0	2.629	0	34.619	0	3.02	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1652.0	0	SC	0	2.622	0	34.619	0	3.01	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1652.9	0	SC	0	2.621	0	34.619	0	3.01	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1653.9	0	SC	0	2.617	0	34.620	0	3.03	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1654.9	0	SC	0	2.615	0	34.620	0	3.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1655.9	0	SC	0	2.614	0	34.620	0	3.01	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1656.9	0	SC	0	2.612	0	34.620	0	3.01	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1657.9	0	SC	0	2.607	0	34.621	0	3.01	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1658.9	0	SC	0	2.605	0	34.621	0	3.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1659.9	0	SC	0	2.604	0	34.621	0	3.02	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1660.8	0	SC	0	2.603	0	34.621	0	3.02	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1661.8	0	SC	0	2.603	0	34.620	0	3.02	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1662.8	0	SC	0	2.603	0	34.620	0	3.02	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1663.8	0	SC	0	2.603	0	34.620	0	3.02	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1664.8	0	SC	0	2.601	0	34.620	0	3.02	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1665.8	0	SC	0	2.598	0	34.621	0	3.00	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1666.8	0	SC	0	2.590	0	34.622	0	3.02	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1667.7	0	SC	0	2.590	0	34.622	0	3.02	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1668.7	0	SC	0	2.590	0	34.621	0	3.02	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1669.7	0	SC	0	2.590	0	34.621	0	3.02	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1670.7	0	SC	0	2.590	0	34.621	0	3.03	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1671.7	0	SC	0	2.590	0	34.621	0	3.03	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1672.7	0	SC	0	2.589	0	34.621	0	3.03	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1673.7	0	SC	0	2.589	0	34.621	0	3.03	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1674.6	0	SC	0	2.588	0	34.621	0	3.03	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1675.6	0	SC	0	2.588	0	34.621	0	3.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1676.6	0	SC	0	2.587	0	34.621	0	3.05	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1677.6	0	SC	0	2.587	0	34.621	0	3.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1678.6	0	SC	0	2.586	0	34.621	0	3.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1679.6	0	SC	0	2.585	0	34.622	0	3.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1680.6	0	SC	0	2.585	0	34.621	0	3.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1681.6	0	SC	0	2.585	0	34.622	0	3.03	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1682.5	0	SC	0	2.585	0	34.622	0	3.03	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1683.5	0	SC	0	2.585	0	34.622	0	3.05	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1684.5	0	SC	0	2.585	0	34.622	0	3.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1685.5	0	SC	0	2.585	0	34.621	0	3.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1686.5	0	SC	0	2.584	0	34.621	0	3.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1687.5	0	SC	0	2.583	0	34.621	0	3.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1688.5	0	SC	0	2.580	0	34.622	0	3.06	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1689.4	0	SC	0	2.579	0	34.622	0	3.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1690.4	0	SC	0	2.576	0	34.623	0	3.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1691.4	0	SC	0	2.573	0	34.623	0	3.04	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1692.4	0	SC	0	2.573	0	34.623	0	3.05	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1693.4	0	SC	0	2.572	0	34.623	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1694.4	0	SC	0	2.570	0	34.623	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1695.4	0	SC	0	2.569	0	34.622	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1696.3	0	SC	0	2.569	0	34.622	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1697.3	0	SC	0	2.566	0	34.623	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1698.3	0	SC	0	2.563	0	34.624	0	3.07	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1699.3	0	SC	0	2.562	0	34.623	0	3.08	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1700.3	0	SC	0	2.562	0	34.624	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1701.3	0	SC	0	2.561	0	34.624	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1702.3	0	SC	0	2.558	0	34.624	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1703.3	0	SC	0	2.557	0	34.623	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1704.2	0	SC	0	2.557	0	34.623	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1705.2	0	SC	0	2.557	0	34.624	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1706.2	0	SC	0	2.556	0	34.624	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1707.2	0	SC	0	2.556	0	34.624	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1708.2	0	SC	0	2.555	0	34.624	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1709.2	0	SC	0	2.552	0	34.624	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1710.2	0	SC	0	2.548	0	34.625	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1711.1	0	SC	0	2.546	0	34.625	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1712.1	0	SC	0	2.543	0	34.625	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1713.1	0	SC	0	2.541	0	34.626	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1714.1	0	SC	0	2.539	0	34.626	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1715.1	0	SC	0	2.537	0	34.626	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1716.1	0	SC	0	2.536	0	34.625	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1717.1	0	SC	0	2.534	0	34.626	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1718.0	0	SC	0	2.533	0	34.625	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1719.0	0	SC	0	2.532	0	34.627	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1720.0	0	SC	0	2.530	0	34.626	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1721.0	0	SC	0	2.530	0	34.626	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1722.0	0	SC	0	2.529	0	34.626	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1723.0	0	SC	0	2.529	0	34.626	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1724.0	0	SC	0	2.527	0	34.626	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1724.9	0	SC	0	2.526	0	34.626	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1725.9	0	SC	0	2.526	0	34.627	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1726.9	0	SC	0	2.526	0	34.626	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1727.9	0	SC	0	2.520	0	34.627	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1728.9	0	SC	0	2.514	0	34.627	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1729.9	0	SC	0	2.514	0	34.626	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1730.9	0	SC	0	2.508	0	34.627	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1731.8	0	SC	0	2.503	0	34.628	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1732.8	0	SC	0	2.501	0	34.628	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1733.8	0	SC	0	2.501	0	34.627	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1734.8	0	SC	0	2.501	0	34.628	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1735.8	0	SC	0	2.501	0	34.628	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1736.8	0	SC	0	2.501	0	34.627	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1737.8	0	SC	0	2.500	0	34.627	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1738.8	0	SC	0	2.499	0	34.628	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1739.7	0	SC	0	2.499	0	34.628	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1740.7	0	SC	0	2.498	0	34.628	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1741.7	0	SC	0	2.496	0	34.628	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1742.7	0	SC	0	2.495	0	34.628	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1743.7	0	SC	0	2.495	0	34.628	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1744.7	0	SC	0	2.493	0	34.628	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1745.7	0	SC	0	2.492	0	34.629	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1746.6	0	SC	0	2.491	0	34.628	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1747.6	0	SC	0	2.491	0	34.628	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1748.6	0	SC	0	2.490	0	34.628	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1749.6	0	SC	0	2.489	0	34.628	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1750.6	0	SC	0	2.487	0	34.629	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1751.6	0	SC	0	2.484	0	34.629	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1752.6	0	SC	0	2.483	0	34.629	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1753.5	0	SC	0	2.483	0	34.629	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1754.5	0	SC	0	2.483	0	34.629	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1755.5	0	SC	0	2.483	0	34.628	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1756.5	0	SC	0	2.483	0	34.628	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1757.5	0	SC	0	2.483	0	34.628	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1758.5	0	SC	0	2.483	0	34.628	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1759.5	0	SC	0	2.482	0	34.628	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1760.4	0	SC	0	2.482	0	34.629	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1761.4	0	SC	0	2.481	0	34.629	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1762.4	0	SC	0	2.478	0	34.630	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1763.4	0	SC	0	2.477	0	34.629	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1764.4	0	SC	0	2.476	0	34.628	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1765.4	0	SC	0	2.475	0	34.629	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1766.4	0	SC	0	2.474	0	34.629	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1767.3	0	SC	0	2.474	0	34.630	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1768.3	0	SC	0	2.474	0	34.630	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1769.3	0	SC	0	2.468	0	34.631	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1770.3	0	SC	0	2.463	0	34.631	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1771.3	0	SC	0	2.461	0	34.631	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1772.3	0	SC	0	2.458	0	34.631	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1773.3	0	SC	0	2.456	0	34.631	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1774.2	0	SC	0	2.454	0	34.631	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1775.2	0	SC	0	2.454	0	34.631	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1776.2	0	SC	0	2.453	0	34.631	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1777.2	0	SC	0	2.453	0	34.631	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1778.2	0	SC	0	2.452	0	34.631	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1779.2	0	SC	0	2.452	0	34.631	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1780.2	0	SC	0	2.452	0	34.631	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1781.1	0	SC	0	2.451	0	34.631	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1782.1	0	SC	0	2.451	0	34.631	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1783.1	0	SC	0	2.450	0	34.631	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1784.1	0	SC	0	2.449	0	34.631	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1785.1	0	SC	0	2.447	0	34.631	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1786.1	0	SC	0	2.447	0	34.632	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1787.1	0	SC	0	2.446	0	34.632	0	3.10	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1788.1	0	SC	0	2.445	0	34.632	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1789.0	0	SC	0	2.445	0	34.632	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1790.0	0	SC	0	2.445	0	34.632	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1791.0	0	SC	0	2.445	0	34.631	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1792.0	0	SC	0	2.445	0	34.631	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1793.0	0	SC	0	2.445	0	34.632	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1794.0	0	SC	0	2.444	0	34.631	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1795.0	0	SC	0	2.444	0	34.632	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1795.9	0	SC	0	2.443	0	34.631	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1796.9	0	SC	0	2.443	0	34.631	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1797.9	0	SC	0	2.442	0	34.632	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1798.9	0	SC	0	2.441	0	34.632	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1799.9	0	SC	0	2.438	0	34.633	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1800.9	0	SC	0	2.433	0	34.633	0	3.11	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1801.9	0	SC	0	2.431	0	34.633	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1802.8	0	SC	0	2.428	0	34.634	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1803.8	0	SC	0	2.427	0	34.633	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1804.8	0	SC	0	2.427	0	34.633	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1805.8	0	SC	0	2.426	0	34.633	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1806.8	0	SC	0	2.426	0	34.633	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1807.8	0	SC	0	2.426	0	34.634	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1808.8	0	SC	0	2.425	0	34.634	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1809.7	0	SC	0	2.424	0	34.634	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1810.7	0	SC	0	2.424	0	34.634	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1811.7	0	SC	0	2.424	0	34.634	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1812.7	0	SC	0	2.423	0	34.634	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1813.7	0	SC	0	2.422	0	34.634	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1814.7	0	SC	0	2.421	0	34.634	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1815.7	0	SC	0	2.420	0	34.634	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1816.6	0	SC	0	2.418	0	34.634	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1817.6	0	SC	0	2.417	0	34.634	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1818.6	0	SC	0	2.416	0	34.634	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1819.6	0	SC	0	2.415	0	34.635	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1820.6	0	SC	0	2.414	0	34.635	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1821.6	0	SC	0	2.413	0	34.635	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1822.6	0	SC	0	2.412	0	34.635	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1823.5	0	SC	0	2.411	0	34.635	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1824.5	0	SC	0	2.407	0	34.635	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1825.5	0	SC	0	2.406	0	34.635	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1826.5	0	SC	0	2.405	0	34.635	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1827.5	0	SC	0	2.405	0	34.635	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1828.5	0	SC	0	2.404	0	34.636	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1829.5	0	SC	0	2.403	0	34.636	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1830.4	0	SC	0	2.402	0	34.636	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1831.4	0	SC	0	2.402	0	34.635	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1832.4	0	SC	0	2.401	0	34.635	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1833.4	0	SC	0	2.400	0	34.636	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1834.4	0	SC	0	2.399	0	34.636	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1835.4	0	SC	0	2.398	0	34.636	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1836.4	0	SC	0	2.398	0	34.635	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1837.3	0	SC	0	2.397	0	34.636	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1838.3	0	SC	0	2.397	0	34.636	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1839.3	0	SC	0	2.396	0	34.636	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1840.3	0	SC	0	2.396	0	34.636	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1841.3	0	SC	0	2.394	0	34.636	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1842.3	0	SC	0	2.392	0	34.636	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1843.3	0	SC	0	2.387	0	34.637	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1844.2	0	SC	0	2.385	0	34.637	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1845.2	0	SC	0	2.384	0	34.637	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1846.2	0	SC	0	2.384	0	34.637	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1847.2	0	SC	0	2.383	0	34.636	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1848.2	0	SC	0	2.383	0	34.637	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1849.2	0	SC	0	2.383	0	34.636	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1850.2	0	SC	0	2.381	0	34.637	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1851.1	0	SC	0	2.380	0	34.637	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1852.1	0	SC	0	2.379	0	34.637	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1853.1	0	SC	0	2.378	0	34.638	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1854.1	0	SC	0	2.378	0	34.638	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1855.1	0	SC	0	2.377	0	34.637	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1856.1	0	SC	0	2.375	0	34.638	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1857.0	0	SC	0	2.373	0	34.638	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1858.0	0	SC	0	2.370	0	34.638	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1859.0	0	SC	0	2.367	0	34.638	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1860.0	0	SC	0	2.365	0	34.638	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1861.0	0	SC	0	2.365	0	34.638	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1862.0	0	SC	0	2.364	0	34.638	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1863.0	0	SC	0	2.362	0	34.639	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1863.9	0	SC	0	2.360	0	34.639	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1864.9	0	SC	0	2.359	0	34.639	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1865.9	0	SC	0	2.359	0	34.639	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1866.9	0	SC	0	2.358	0	34.639	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1867.9	0	SC	0	2.358	0	34.639	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1868.9	0	SC	0	2.358	0	34.639	0	3.12	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1869.9	0	SC	0	2.357	0	34.639	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1870.8	0	SC	0	2.357	0	34.639	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1871.8	0	SC	0	2.356	0	34.639	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1872.8	0	SC	0	2.356	0	34.639	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1873.8	0	SC	0	2.356	0	34.639	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1874.8	0	SC	0	2.356	0	34.639	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1875.8	0	SC	0	2.355	0	34.639	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1876.8	0	SC	0	2.355	0	34.639	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1877.7	0	SC	0	2.355	0	34.639	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1878.7	0	SC	0	2.355	0	34.639	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1879.7	0	SC	0	2.354	0	34.638	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1880.7	0	SC	0	2.354	0	34.639	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1881.7	0	SC	0	2.354	0	34.639	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1882.7	0	SC	0	2.354	0	34.639	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1883.7	0	SC	0	2.353	0	34.639	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1884.6	0	SC	0	2.353	0	34.639	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1885.6	0	SC	0	2.352	0	34.639	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1886.6	0	SC	0	2.351	0	34.639	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1887.6	0	SC	0	2.351	0	34.639	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1888.6	0	SC	0	2.351	0	34.639	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1889.6	0	SC	0	2.351	0	34.639	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1890.6	0	SC	0	2.351	0	34.639	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1891.5	0	SC	0	2.351	0	34.639	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1892.5	0	SC	0	2.351	0	34.639	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1893.5	0	SC	0	2.351	0	34.639	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1894.5	0	SC	0	2.351	0	34.639	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1895.5	0	SC	0	2.352	0	34.639	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1896.5	0	SC	0	2.352	0	34.639	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1897.5	0	SC	0	2.351	0	34.639	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1898.4	0	SC	0	2.349	0	34.639	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1899.4	0	SC	0	2.348	0	34.640	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1900.4	0	SC	0	2.348	0	34.639	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1901.4	0	SC	0	2.348	0	34.639	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1902.4	0	SC	0	2.348	0	34.639	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1903.4	0	SC	0	2.347	0	34.639	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1904.3	0	SC	0	2.346	0	34.640	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1905.3	0	SC	0	2.345	0	34.640	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1906.3	0	SC	0	2.340	0	34.640	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1907.3	0	SC	0	2.340	0	34.640	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1908.3	0	SC	0	2.339	0	34.640	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1909.3	0	SC	0	2.338	0	34.640	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1910.3	0	SC	0	2.336	0	34.641	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1911.2	0	SC	0	2.335	0	34.640	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1912.2	0	SC	0	2.333	0	34.640	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1913.2	0	SC	0	2.331	0	34.641	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1914.2	0	SC	0	2.330	0	34.641	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1915.2	0	SC	0	2.329	0	34.641	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1916.2	0	SC	0	2.327	0	34.641	0	3.13	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1917.2	0	SC	0	2.326	0	34.642	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1918.1	0	SC	0	2.325	0	34.642	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1919.1	0	SC	0	2.325	0	34.641	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1920.1	0	SC	0	2.325	0	34.641	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1921.1	0	SC	0	2.325	0	34.641	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1922.1	0	SC	0	2.325	0	34.641	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1923.1	0	SC	0	2.325	0	34.641	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1924.1	0	SC	0	2.325	0	34.641	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1925.0	0	SC	0	2.325	0	34.641	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1926.0	0	SC	0	2.325	0	34.641	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1927.0	0	SC	0	2.325	0	34.641	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1928.0	0	SC	0	2.326	0	34.641	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1929.0	0	SC	0	2.325	0	34.641	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1930.0	0	SC	0	2.324	0	34.642	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1931.0	0	SC	0	2.323	0	34.641	0	3.14	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1931.9	0	SC	0	2.322	0	34.642	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1932.9	0	SC	0	2.320	0	34.642	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1933.9	0	SC	0	2.317	0	34.642	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1934.9	0	SC	0	2.309	0	34.643	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1935.9	0	SC	0	2.307	0	34.643	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1936.9	0	SC	0	2.306	0	34.643	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1937.8	0	SC	0	2.305	0	34.643	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1938.8	0	SC	0	2.303	0	34.643	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1939.8	0	SC	0	2.302	0	34.643	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1940.8	0	SC	0	2.301	0	34.643	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1941.8	0	SC	0	2.300	0	34.644	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1942.8	0	SC	0	2.300	0	34.644	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1943.8	0	SC	0	2.300	0	34.644	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1944.7	0	SC	0	2.300	0	34.644	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1945.7	0	SC	0	2.299	0	34.644	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1946.7	0	SC	0	2.299	0	34.644	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1947.7	0	SC	0	2.299	0	34.644	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1948.7	0	SC	0	2.299	0	34.644	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1949.7	0	SC	0	2.298	0	34.644	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1950.7	0	SC	0	2.298	0	34.644	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1951.6	0	SC	0	2.298	0	34.644	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1952.6	0	SC	0	2.298	0	34.644	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1953.6	0	SC	0	2.298	0	34.643	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1954.6	0	SC	0	2.297	0	34.644	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1955.6	0	SC	0	2.297	0	34.643	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1956.6	0	SC	0	2.296	0	34.644	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1957.6	0	SC	0	2.295	0	34.644	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1958.5	0	SC	0	2.292	0	34.644	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1959.5	0	SC	0	2.286	0	34.645	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1960.5	0	SC	0	2.284	0	34.645	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1961.5	0	SC	0	2.283	0	34.646	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1962.5	0	SC	0	2.282	0	34.645	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1963.5	0	SC	0	2.282	0	34.645	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1964.4	0	SC	0	2.282	0	34.645	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1965.4	0	SC	0	2.281	0	34.645	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1966.4	0	SC	0	2.281	0	34.645	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1967.4	0	SC	0	2.279	0	34.646	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1968.4	0	SC	0	2.279	0	34.645	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1969.4	0	SC	0	2.278	0	34.645	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1970.4	0	SC	0	2.278	0	34.645	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1971.3	0	SC	0	2.278	0	34.645	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1972.3	0	SC	0	2.278	0	34.645	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1973.3	0	SC	0	2.278	0	34.646	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1974.3	0	SC	0	2.277	0	34.646	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1975.3	0	SC	0	2.276	0	34.646	0	3.15	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1976.3	0	SC	0	2.274	0	34.646	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1977.3	0	SC	0	2.273	0	34.646	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1978.2	0	SC	0	2.272	0	34.646	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1979.2	0	SC	0	2.268	0	34.646	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1980.2	0	SC	0	2.267	0	34.646	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1981.2	0	SC	0	2.266	0	34.647	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1982.2	0	SC	0	2.266	0	34.646	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1983.2	0	SC	0	2.265	0	34.646	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1984.1	0	SC	0	2.264	0	34.646	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1985.1	0	SC	0	2.263	0	34.647	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1986.1	0	SC	0	2.262	0	34.647	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1987.1	0	SC	0	2.261	0	34.647	0	3.16	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1988.1	0	SC	0	2.261	0	34.647	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1989.1	0	SC	0	2.261	0	34.648	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1990.1	0	SC	0	2.260	0	34.647	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1991.0	0	SC	0	2.259	0	34.647	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1992.0	0	SC	0	2.258	0	34.647	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1993.0	0	SC	0	2.256	0	34.647	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1994.0	0	SC	0	2.253	0	34.648	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1995.0	0	SC	0	2.250	0	34.648	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1996.0	0	SC	0	2.248	0	34.649	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1996.9	0	SC	0	2.247	0	34.649	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1997.9	0	SC	0	2.246	0	34.648	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1998.9	0	SC	0	2.245	0	34.649	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	1999.9	0	SC	0	2.245	0	34.649	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2000.9	0	SC	0	2.244	0	34.649	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2001.9	0	SC	0	2.244	0	34.649	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2002.9	0	SC	0	2.244	0	34.649	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2003.8	0	SC	0	2.244	0	34.649	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2004.8	0	SC	0	2.244	0	34.648	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2005.8	0	SC	0	2.244	0	34.649	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2006.8	0	SC	0	2.244	0	34.649	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2007.8	0	SC	0	2.244	0	34.649	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2008.8	0	SC	0	2.244	0	34.648	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2009.8	0	SC	0	2.244	0	34.649	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2010.7	0	SC	0	2.243	0	34.649	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2011.7	0	SC	0	2.243	0	34.649	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2012.7	0	SC	0	2.243	0	34.649	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2013.7	0	SC	0	2.243	0	34.649	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2014.7	0	SC	0	2.243	0	34.649	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2015.7	0	SC	0	2.243	0	34.649	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2016.6	0	SC	0	2.242	0	34.649	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2017.6	0	SC	0	2.241	0	34.649	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2018.6	0	SC	0	2.241	0	34.649	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2019.6	0	SC	0	2.241	0	34.649	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2020.6	0	SC	0	2.241	0	34.649	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2021.6	0	SC	0	2.241	0	34.649	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2022.6	0	SC	0	2.241	0	34.649	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2023.5	0	SC	0	2.240	0	34.649	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2024.5	0	SC	0	2.240	0	34.649	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2025.5	0	SC	0	2.241	0	34.649	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2026.5	0	SC	0	2.241	0	34.649	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2027.5	0	SC	0	2.240	0	34.649	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2028.5	0	SC	0	2.238	0	34.649	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2029.4	0	SC	0	2.236	0	34.650	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2030.4	0	SC	0	2.235	0	34.650	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2031.4	0	SC	0	2.235	0	34.650	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2032.4	0	SC	0	2.234	0	34.650	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2033.4	0	SC	0	2.233	0	34.650	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2034.4	0	SC	0	2.232	0	34.650	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2035.4	0	SC	0	2.232	0	34.649	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2036.3	0	SC	0	2.232	0	34.650	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2037.3	0	SC	0	2.232	0	34.649	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2038.3	0	SC	0	2.232	0	34.649	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2039.3	0	SC	0	2.232	0	34.650	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2040.3	0	SC	0	2.232	0	34.649	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2041.3	0	SC	0	2.232	0	34.649	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2042.2	0	SC	0	2.232	0	34.649	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2043.2	0	SC	0	2.232	0	34.649	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2044.2	0	SC	0	2.231	0	34.650	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2045.2	0	SC	0	2.230	0	34.650	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2046.2	0	SC	0	2.229	0	34.650	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2047.2	0	SC	0	2.229	0	34.650	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2048.2	0	SC	0	2.228	0	34.650	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2049.1	0	SC	0	2.227	0	34.650	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2050.1	0	SC	0	2.226	0	34.650	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2051.1	0	SC	0	2.223	0	34.651	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2052.1	0	SC	0	2.220	0	34.651	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2053.1	0	SC	0	2.219	0	34.651	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2054.1	0	SC	0	2.219	0	34.651	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2055.1	0	SC	0	2.218	0	34.651	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2056.0	0	SC	0	2.218	0	34.651	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2057.0	0	SC	0	2.217	0	34.651	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2058.0	0	SC	0	2.216	0	34.651	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2059.0	0	SC	0	2.216	0	34.651	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2060.0	0	SC	0	2.216	0	34.651	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2061.0	0	SC	0	2.216	0	34.651	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2061.9	0	SC	0	2.216	0	34.651	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2062.9	0	SC	0	2.216	0	34.651	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2063.9	0	SC	0	2.216	0	34.651	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2064.9	0	SC	0	2.215	0	34.651	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2065.9	0	SC	0	2.215	0	34.651	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2066.9	0	SC	0	2.215	0	34.651	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2067.8	0	SC	0	2.215	0	34.651	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2068.8	0	SC	0	2.215	0	34.651	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2069.8	0	SC	0	2.215	0	34.651	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2070.8	0	SC	0	2.215	0	34.651	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2071.8	0	SC	0	2.215	0	34.651	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2072.8	0	SC	0	2.215	0	34.651	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2073.8	0	SC	0	2.214	0	34.651	0	3.17	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2074.7	0	SC	0	2.213	0	34.652	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2075.7	0	SC	0	2.213	0	34.652	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2076.7	0	SC	0	2.212	0	34.652	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2077.7	0	SC	0	2.211	0	34.652	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2078.7	0	SC	0	2.209	0	34.652	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2079.7	0	SC	0	2.209	0	34.652	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2080.6	0	SC	0	2.209	0	34.652	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2081.6	0	SC	0	2.209	0	34.652	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2082.6	0	SC	0	2.208	0	34.653	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2083.6	0	SC	0	2.208	0	34.652	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2084.6	0	SC	0	2.207	0	34.652	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2085.6	0	SC	0	2.206	0	34.652	0	3.18	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2086.6	0	SC	0	2.205	0	34.652	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2087.5	0	SC	0	2.204	0	34.652	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2088.5	0	SC	0	2.201	0	34.653	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2089.5	0	SC	0	2.199	0	34.653	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2090.5	0	SC	0	2.197	0	34.653	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2091.5	0	SC	0	2.195	0	34.653	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2092.5	0	SC	0	2.193	0	34.654	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2093.4	0	SC	0	2.191	0	34.654	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2094.4	0	SC	0	2.190	0	34.654	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2095.4	0	SC	0	2.187	0	34.654	0	3.19	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2096.4	0	SC	0	2.184	0	34.655	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2097.4	0	SC	0	2.184	0	34.655	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2098.4	0	SC	0	2.184	0	34.655	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2099.4	0	SC	0	2.183	0	34.654	0	3.20	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2100.3	0	SC	0	2.183	0	34.654	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2101.3	0	SC	0	2.182	0	34.655	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2102.3	0	SC	0	2.181	0	34.655	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2103.3	0	SC	0	2.181	0	34.655	0	3.21	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2104.3	0	SC	0	2.180	0	34.655	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2105.3	0	SC	0	2.179	0	34.656	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2106.2	0	SC	0	2.178	0	34.655	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2107.2	0	SC	0	2.176	0	34.655	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2108.2	0	SC	0	2.175	0	34.655	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2109.2	0	SC	0	2.175	0	34.655	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2110.2	0	SC	0	2.175	0	34.655	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2111.2	0	SC	0	2.175	0	34.656	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2112.2	0	SC	0	2.174	0	34.656	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2113.1	0	SC	0	2.172	0	34.656	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2114.1	0	SC	0	2.169	0	34.656	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2115.1	0	SC	0	2.169	0	34.655	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2116.1	0	SC	0	2.168	0	34.656	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2117.1	0	SC	0	2.167	0	34.656	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2118.1	0	SC	0	2.167	0	34.656	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2119.0	0	SC	0	2.167	0	34.656	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2120.0	0	SC	0	2.167	0	34.656	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2121.0	0	SC	0	2.166	0	34.656	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2122.0	0	SC	0	2.166	0	34.656	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2123.0	0	SC	0	2.163	0	34.657	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2124.0	0	SC	0	2.160	0	34.657	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2124.9	0	SC	0	2.159	0	34.657	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2125.9	0	SC	0	2.156	0	34.658	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2126.9	0	SC	0	2.156	0	34.658	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2127.9	0	SC	0	2.154	0	34.658	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2128.9	0	SC	0	2.152	0	34.657	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2129.9	0	SC	0	2.147	0	34.658	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2130.9	0	SC	0	2.143	0	34.659	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2131.8	0	SC	0	2.142	0	34.659	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2132.8	0	SC	0	2.140	0	34.659	0	3.22	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2133.8	0	SC	0	2.136	0	34.660	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2134.8	0	SC	0	2.133	0	34.660	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2135.8	0	SC	0	2.132	0	34.660	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2136.8	0	SC	0	2.132	0	34.659	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2137.7	0	SC	0	2.132	0	34.659	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2138.7	0	SC	0	2.132	0	34.659	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2139.7	0	SC	0	2.132	0	34.659	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2140.7	0	SC	0	2.132	0	34.659	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2141.7	0	SC	0	2.130	0	34.660	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2142.7	0	SC	0	2.130	0	34.660	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2143.6	0	SC	0	2.131	0	34.660	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2144.6	0	SC	0	2.130	0	34.659	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2145.6	0	SC	0	2.130	0	34.659	0	3.23	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2146.6	0	SC	0	2.128	0	34.659	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2147.6	0	SC	0	2.127	0	34.659	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2148.6	0	SC	0	2.127	0	34.660	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2149.6	0	SC	0	2.126	0	34.660	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2150.5	0	SC	0	2.127	0	34.660	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2151.5	0	SC	0	2.127	0	34.660	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2152.5	0	SC	0	2.126	0	34.660	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2153.5	0	SC	0	2.125	0	34.660	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2154.5	0	SC	0	2.125	0	34.660	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2155.5	0	SC	0	2.125	0	34.660	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2156.4	0	SC	0	2.124	0	34.660	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2157.4	0	SC	0	2.123	0	34.661	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2158.4	0	SC	0	2.124	0	34.660	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2159.4	0	SC	0	2.123	0	34.661	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2160.4	0	SC	0	2.122	0	34.660	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2161.4	0	SC	0	2.122	0	34.660	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2162.3	0	SC	0	2.122	0	34.661	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2163.3	0	SC	0	2.122	0	34.661	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2164.3	0	SC	0	2.122	0	34.660	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2165.3	0	SC	0	2.122	0	34.660	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2166.3	0	SC	0	2.122	0	34.660	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2167.3	0	SC	0	2.122	0	34.660	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2168.3	0	SC	0	2.122	0	34.660	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2169.2	0	SC	0	2.122	0	34.660	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2170.2	0	SC	0	2.122	0	34.660	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2171.2	0	SC	0	2.121	0	34.660	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2172.2	0	SC	0	2.121	0	34.660	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2173.2	0	SC	0	2.120	0	34.661	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2174.2	0	SC	0	2.120	0	34.661	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2175.1	0	SC	0	2.120	0	34.661	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2176.1	0	SC	0	2.120	0	34.661	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2177.1	0	SC	0	2.120	0	34.661	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2178.1	0	SC	0	2.119	0	34.661	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2179.1	0	SC	0	2.119	0	34.661	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2180.1	0	SC	0	2.119	0	34.661	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2181.0	0	SC	0	2.118	0	34.661	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2182.0	0	SC	0	2.118	0	34.661	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2183.0	0	SC	0	2.117	0	34.661	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2184.0	0	SC	0	2.118	0	34.662	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2185.0	0	SC	0	2.118	0	34.661	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2186.0	0	SC	0	2.118	0	34.661	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2186.9	0	SC	0	2.118	0	34.661	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2187.9	0	SC	0	2.118	0	34.661	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2188.9	0	SC	0	2.118	0	34.661	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2189.9	0	SC	0	2.118	0	34.661	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2190.9	0	SC	0	2.118	0	34.661	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2191.9	0	SC	0	2.118	0	34.661	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2192.9	0	SC	0	2.117	0	34.662	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2193.8	0	SC	0	2.116	0	34.662	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2194.8	0	SC	0	2.116	0	34.662	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2195.8	0	SC	0	2.116	0	34.662	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2196.8	0	SC	0	2.116	0	34.661	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2197.8	0	SC	0	2.115	0	34.661	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2198.8	0	SC	0	2.115	0	34.661	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2199.7	0	SC	0	2.115	0	34.662	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2200.7	0	SC	0	2.115	0	34.661	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2201.7	0	SC	0	2.115	0	34.662	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2202.7	0	SC	0	2.115	0	34.662	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2203.7	0	SC	0	2.114	0	34.662	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2204.7	0	SC	0	2.114	0	34.662	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2205.6	0	SC	0	2.114	0	34.662	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2206.6	0	SC	0	2.113	0	34.662	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2207.6	0	SC	0	2.113	0	34.662	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2208.6	0	SC	0	2.113	0	34.662	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2209.6	0	SC	0	2.113	0	34.662	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2210.6	0	SC	0	2.113	0	34.662	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2211.5	0	SC	0	2.113	0	34.662	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2212.5	0	SC	0	2.112	0	34.662	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2213.5	0	SC	0	2.112	0	34.662	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2214.5	0	SC	0	2.112	0	34.662	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2215.5	0	SC	0	2.112	0	34.662	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2216.5	0	SC	0	2.111	0	34.662	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2217.5	0	SC	0	2.111	0	34.662	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2218.4	0	SC	0	2.111	0	34.661	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2219.4	0	SC	0	2.112	0	34.661	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2220.4	0	SC	0	2.112	0	34.661	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2221.4	0	SC	0	2.112	0	34.662	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2222.4	0	SC	0	2.111	0	34.662	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2223.4	0	SC	0	2.111	0	34.662	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2224.3	0	SC	0	2.111	0	34.661	0	3.30	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2225.3	0	SC	0	2.111	0	34.662	0	3.30	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2226.3	0	SC	0	2.111	0	34.662	0	3.30	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2227.3	0	SC	0	2.111	0	34.662	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2228.3	0	SC	0	2.111	0	34.662	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2229.3	0	SC	0	2.111	0	34.662	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2230.2	0	SC	0	2.111	0	34.663	0	3.30	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2231.2	0	SC	0	2.111	0	34.663	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2232.2	0	SC	0	2.111	0	34.662	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2233.2	0	SC	0	2.111	0	34.663	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2234.2	0	SC	0	2.111	0	34.663	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2235.2	0	SC	0	2.111	0	34.663	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2236.1	0	SC	0	2.111	0	34.663	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2237.1	0	SC	0	2.111	0	34.662	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2238.1	0	SC	0	2.111	0	34.662	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2239.1	0	SC	0	2.111	0	34.662	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2240.1	0	SC	0	2.111	0	34.663	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2241.1	0	SC	0	2.111	0	34.663	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2242.0	0	SC	0	2.111	0	34.662	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2243.0	0	SC	0	2.111	0	34.662	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2244.0	0	SC	0	2.110	0	34.662	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2245.0	0	SC	0	2.110	0	34.662	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2246.0	0	SC	0	2.110	0	34.662	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2247.0	0	SC	0	2.110	0	34.662	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2247.9	0	SC	0	2.110	0	34.662	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2248.9	0	SC	0	2.110	0	34.663	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2249.9	0	SC	0	2.110	0	34.662	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2250.9	0	SC	0	2.110	0	34.663	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2251.9	0	SC	0	2.110	0	34.663	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2252.9	0	SC	0	2.110	0	34.662	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2253.9	0	SC	0	2.109	0	34.663	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2254.8	0	SC	0	2.109	0	34.663	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2255.8	0	SC	0	2.109	0	34.663	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2256.8	0	SC	0	2.109	0	34.663	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2257.8	0	SC	0	2.109	0	34.664	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2258.8	0	SC	0	2.108	0	34.663	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2259.8	0	SC	0	2.108	0	34.663	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2260.7	0	SC	0	2.107	0	34.663	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2261.7	0	SC	0	2.108	0	34.664	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2262.7	0	SC	0	2.108	0	34.663	0	3.24	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2263.7	0	SC	0	2.108	0	34.663	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2264.7	0	SC	0	2.107	0	34.663	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2265.7	0	SC	0	2.107	0	34.662	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2266.6	0	SC	0	2.107	0	34.663	0	3.25	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2267.6	0	SC	0	2.107	0	34.663	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2268.6	0	SC	0	2.106	0	34.663	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2269.6	0	SC	0	2.106	0	34.663	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2270.6	0	SC	0	2.106	0	34.663	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2271.6	0	SC	0	2.106	0	34.663	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2272.5	0	SC	0	2.105	0	34.663	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2273.5	0	SC	0	2.105	0	34.663	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2274.5	0	SC	0	2.105	0	34.663	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2275.5	0	SC	0	2.105	0	34.663	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2276.5	0	SC	0	2.104	0	34.663	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2277.5	0	SC	0	2.105	0	34.663	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2278.4	0	SC	0	2.105	0	34.663	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2279.4	0	SC	0	2.101	0	34.664	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2280.4	0	SC	0	2.099	0	34.664	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2281.4	0	SC	0	2.099	0	34.664	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2282.4	0	SC	0	2.099	0	34.665	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2283.4	0	SC	0	2.099	0	34.664	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2284.3	0	SC	0	2.099	0	34.664	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2285.3	0	SC	0	2.100	0	34.664	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2286.3	0	SC	0	2.099	0	34.664	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2287.3	0	SC	0	2.099	0	34.664	0	3.30	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2288.3	0	SC	0	2.100	0	34.664	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2289.3	0	SC	0	2.099	0	34.664	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2290.2	0	SC	0	2.099	0	34.664	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2291.2	0	SC	0	2.098	0	34.664	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2292.2	0	SC	0	2.097	0	34.664	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2293.2	0	SC	0	2.097	0	34.664	0	3.26	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2294.2	0	SC	0	2.096	0	34.664	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2295.2	0	SC	0	2.096	0	34.664	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2296.1	0	SC	0	2.095	0	34.664	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2297.1	0	SC	0	2.093	0	34.664	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2298.1	0	SC	0	2.092	0	34.664	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2299.1	0	SC	0	2.092	0	34.665	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2300.1	0	SC	0	2.092	0	34.665	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2301.1	0	SC	0	2.091	0	34.665	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2302.0	0	SC	0	2.091	0	34.665	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2303.0	0	SC	0	2.090	0	34.665	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2304.0	0	SC	0	2.089	0	34.665	0	3.27	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2305.0	0	SC	0	2.087	0	34.665	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2306.0	0	SC	0	2.085	0	34.666	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2307.0	0	SC	0	2.083	0	34.666	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2307.9	0	SC	0	2.081	0	34.666	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2308.9	0	SC	0	2.079	0	34.666	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2309.9	0	SC	0	2.077	0	34.667	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2310.9	0	SC	0	2.074	0	34.667	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2311.9	0	SC	0	2.073	0	34.667	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2312.9	0	SC	0	2.071	0	34.668	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2313.8	0	SC	0	2.071	0	34.667	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2314.8	0	SC	0	2.071	0	34.667	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2315.8	0	SC	0	2.070	0	34.667	0	3.28	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2316.8	0	SC	0	2.070	0	34.668	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2317.8	0	SC	0	2.069	0	34.669	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2318.8	0	SC	0	2.064	0	34.669	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2319.7	0	SC	0	2.059	0	34.668	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2320.7	0	SC	0	2.057	0	34.668	0	3.30	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2321.7	0	SC	0	2.055	0	34.668	0	3.30	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2322.7	0	SC	0	2.054	0	34.667	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2323.7	0	SC	0	2.053	0	34.667	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2324.7	0	SC	0	2.053	0	34.668	0	3.29	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2325.6	0	SC	0	2.053	0	34.668	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2326.6	0	SC	0	2.053	0	34.668	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2327.6	0	SC	0	2.053	0	34.669	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2328.6	0	SC	0	2.054	0	34.668	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2329.6	0	SC	0	2.055	0	34.668	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2330.6	0	SC	0	2.054	0	34.669	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2331.5	0	SC	0	2.053	0	34.669	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2332.5	0	SC	0	2.051	0	34.670	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2333.5	0	SC	0	2.046	0	34.670	0	3.30	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2334.5	0	SC	0	2.046	0	34.670	0	3.31	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2335.5	0	SC	0	2.046	0	34.670	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2336.5	0	SC	0	2.045	0	34.669	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2337.4	0	SC	0	2.044	0	34.669	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2338.4	0	SC	0	2.044	0	34.669	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2339.4	0	SC	0	2.044	0	34.669	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2340.4	0	SC	0	2.044	0	34.669	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2341.4	0	SC	0	2.044	0	34.669	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2342.4	0	SC	0	2.044	0	34.669	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2343.3	0	SC	0	2.044	0	34.669	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2344.3	0	SC	0	2.045	0	34.669	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2345.3	0	SC	0	2.045	0	34.669	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2346.3	0	SC	0	2.045	0	34.669	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2347.3	0	SC	0	2.044	0	34.670	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2348.3	0	SC	0	2.042	0	34.670	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2349.2	0	SC	0	2.042	0	34.669	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2350.2	0	SC	0	2.041	0	34.670	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2351.2	0	SC	0	2.040	0	34.670	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2352.2	0	SC	0	2.039	0	34.669	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2353.2	0	SC	0	2.038	0	34.669	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2354.2	0	SC	0	2.038	0	34.669	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2355.1	0	SC	0	2.038	0	34.670	0	3.31	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2356.1	0	SC	0	2.038	0	34.670	0	3.31	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2357.1	0	SC	0	2.038	0	34.670	0	3.31	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2358.1	0	SC	0	2.038	0	34.670	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2359.1	0	SC	0	2.038	0	34.671	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2360.1	0	SC	0	2.038	0	34.670	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2361.0	0	SC	0	2.038	0	34.670	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2362.0	0	SC	0	2.038	0	34.670	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2363.0	0	SC	0	2.039	0	34.670	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2364.0	0	SC	0	2.039	0	34.670	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2365.0	0	SC	0	2.039	0	34.671	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2366.0	0	SC	0	2.039	0	34.670	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2366.9	0	SC	0	2.039	0	34.670	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2367.9	0	SC	0	2.039	0	34.670	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2368.9	0	SC	0	2.039	0	34.670	0	3.32	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2369.9	0	SC	0	2.039	0	34.671	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2370.9	0	SC	0	2.039	0	34.671	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2371.9	0	SC	0	2.039	0	34.672	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2372.8	0	SC	0	2.039	0	34.672	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2373.8	0	SC	0	2.037	0	34.672	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2374.8	0	SC	0	2.037	0	34.672	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2375.8	0	SC	0	2.037	0	34.672	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2376.8	0	SC	0	2.037	0	34.672	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2377.8	0	SC	0	2.036	0	34.672	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2378.7	0	SC	0	2.036	0	34.672	0	3.33	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2379.7	0	SC	0	2.036	0	34.672	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2380.7	0	SC	0	2.035	0	34.672	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2381.7	0	SC	0	2.035	0	34.672	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2382.7	0	SC	0	2.035	0	34.672	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2383.7	0	SC	0	2.035	0	34.672	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2384.6	0	SC	0	2.035	0	34.672	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2385.6	0	SC	0	2.035	0	34.672	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2386.6	0	SC	0	2.034	0	34.672	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2387.6	0	SC	0	2.033	0	34.672	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2388.6	0	SC	0	2.031	0	34.672	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2389.6	0	SC	0	2.030	0	34.672	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2390.5	0	SC	0	2.029	0	34.672	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2391.5	0	SC	0	2.029	0	34.672	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2392.5	0	SC	0	2.029	0	34.672	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2393.5	0	SC	0	2.029	0	34.672	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2394.5	0	SC	0	2.030	0	34.672	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2395.5	0	SC	0	2.030	0	34.672	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2396.4	0	SC	0	2.028	0	34.672	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2397.4	0	SC	0	2.022	0	34.673	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2398.4	0	SC	0	2.018	0	34.673	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2399.4	0	SC	0	2.018	0	34.672	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2400.4	0	SC	0	2.017	0	34.672	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2401.4	0	SC	0	2.017	0	34.672	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2402.3	0	SC	0	2.017	0	34.672	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2403.3	0	SC	0	2.017	0	34.671	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2404.3	0	SC	0	2.017	0	34.671	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2405.3	0	SC	0	2.017	0	34.672	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2406.3	0	SC	0	2.017	0	34.671	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2407.3	0	SC	0	2.017	0	34.672	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2408.2	0	SC	0	2.017	0	34.672	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2409.2	0	SC	0	2.017	0	34.672	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2410.2	0	SC	0	2.016	0	34.671	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2411.2	0	SC	0	2.015	0	34.671	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2412.2	0	SC	0	2.015	0	34.671	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2413.2	0	SC	0	2.014	0	34.671	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2414.1	0	SC	0	2.014	0	34.672	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2415.1	0	SC	0	2.013	0	34.672	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2416.1	0	SC	0	2.013	0	34.672	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2417.1	0	SC	0	2.013	0	34.672	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2418.1	0	SC	0	2.013	0	34.672	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2419.0	0	SC	0	2.013	0	34.672	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2420.0	0	SC	0	2.013	0	34.672	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2421.0	0	SC	0	2.013	0	34.672	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2422.0	0	SC	0	2.012	0	34.672	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2423.0	0	SC	0	2.011	0	34.672	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2424.0	0	SC	0	2.012	0	34.672	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2424.9	0	SC	0	2.011	0	34.672	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2425.9	0	SC	0	2.011	0	34.672	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2426.9	0	SC	0	2.011	0	34.672	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2427.9	0	SC	0	2.011	0	34.672	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2428.9	0	SC	0	2.010	0	34.672	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2429.9	0	SC	0	2.009	0	34.672	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2430.8	0	SC	0	2.009	0	34.672	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2431.8	0	SC	0	2.009	0	34.672	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2432.8	0	SC	0	2.008	0	34.672	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2433.8	0	SC	0	2.006	0	34.672	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2434.8	0	SC	0	2.006	0	34.673	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2435.8	0	SC	0	2.006	0	34.673	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2436.7	0	SC	0	2.006	0	34.673	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2437.7	0	SC	0	2.005	0	34.672	0	3.34	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2438.7	0	SC	0	2.005	0	34.673	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2439.7	0	SC	0	2.004	0	34.673	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2440.7	0	SC	0	2.004	0	34.673	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2441.7	0	SC	0	2.004	0	34.674	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2442.6	0	SC	0	2.003	0	34.673	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2443.6	0	SC	0	2.003	0	34.673	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2444.6	0	SC	0	2.003	0	34.673	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2445.6	0	SC	0	2.002	0	34.674	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2446.6	0	SC	0	2.002	0	34.674	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2447.6	0	SC	0	2.003	0	34.674	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2448.5	0	SC	0	2.002	0	34.674	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2449.5	0	SC	0	2.002	0	34.674	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2450.5	0	SC	0	2.002	0	34.674	0	3.35	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2451.5	0	SC	0	2.002	0	34.674	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2452.5	0	SC	0	2.002	0	34.674	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2453.4	0	SC	0	2.002	0	34.673	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2454.4	0	SC	0	2.002	0	34.674	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2455.4	0	SC	0	2.002	0	34.674	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2456.4	0	SC	0	2.002	0	34.674	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2457.4	0	SC	0	2.002	0	34.674	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2458.4	0	SC	0	2.002	0	34.674	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2459.3	0	SC	0	2.002	0	34.674	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2460.3	0	SC	0	2.002	0	34.674	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2461.3	0	SC	0	2.002	0	34.674	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2462.3	0	SC	0	2.002	0	34.674	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2463.3	0	SC	0	2.003	0	34.673	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2464.3	0	SC	0	2.003	0	34.673	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2465.2	0	SC	0	2.003	0	34.673	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2466.2	0	SC	0	2.002	0	34.674	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2467.2	0	SC	0	2.002	0	34.674	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2468.2	0	SC	0	2.001	0	34.674	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2469.2	0	SC	0	2.001	0	34.674	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2470.2	0	SC	0	2.000	0	34.675	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2471.1	0	SC	0	2.000	0	34.674	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2472.1	0	SC	0	2.000	0	34.674	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2473.1	0	SC	0	2.000	0	34.674	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2474.1	0	SC	0	1.999	0	34.674	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2475.1	0	SC	0	1.998	0	34.674	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2476.1	0	SC	0	1.997	0	34.675	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2477.0	0	SC	0	1.997	0	34.675	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2478.0	0	SC	0	1.996	0	34.675	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2479.0	0	SC	0	1.997	0	34.674	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2480.0	0	SC	0	1.995	0	34.675	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2481.0	0	SC	0	1.994	0	34.675	0	3.41	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2481.9	0	SC	0	1.994	0	34.675	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2482.9	0	SC	0	1.992	0	34.675	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2483.9	0	SC	0	1.989	0	34.676	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2484.9	0	SC	0	1.989	0	34.675	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2485.9	0	SC	0	1.987	0	34.675	0	3.39	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2486.9	0	SC	0	1.985	0	34.675	0	3.39	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2487.8	0	SC	0	1.984	0	34.676	0	3.39	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2488.8	0	SC	0	1.983	0	34.677	0	3.39	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2489.8	0	SC	0	1.982	0	34.676	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2490.8	0	SC	0	1.982	0	34.677	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2491.8	0	SC	0	1.982	0	34.676	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2492.8	0	SC	0	1.981	0	34.676	0	3.39	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2493.7	0	SC	0	1.981	0	34.676	0	3.39	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2494.7	0	SC	0	1.981	0	34.676	0	3.39	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2495.7	0	SC	0	1.981	0	34.677	0	3.39	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2496.7	0	SC	0	1.981	0	34.676	0	3.40	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2497.7	0	SC	0	1.980	0	34.676	0	3.40	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2498.7	0	SC	0	1.980	0	34.676	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2499.6	0	SC	0	1.979	0	34.677	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2500.6	0	SC	0	1.977	0	34.677	0	3.39	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2501.6	0	SC	0	1.976	0	34.677	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2502.6	0	SC	0	1.974	0	34.678	0	3.36	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2503.6	0	SC	0	1.973	0	34.677	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2504.5	0	SC	0	1.972	0	34.678	0	3.40	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2505.5	0	SC	0	1.972	0	34.678	0	3.40	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2506.5	0	SC	0	1.971	0	34.678	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2507.5	0	SC	0	1.971	0	34.678	0	3.37	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2508.5	0	SC	0	1.971	0	34.677	0	3.40	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2509.5	0	SC	0	1.970	0	34.678	0	3.40	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2510.4	0	SC	0	1.969	0	34.678	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2511.4	0	SC	0	1.969	0	34.678	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2512.4	0	SC	0	1.969	0	34.678	0	3.40	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2513.4	0	SC	0	1.969	0	34.678	0	3.41	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2514.4	0	SC	0	1.969	0	34.678	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2515.4	0	SC	0	1.968	0	34.678	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2516.3	0	SC	0	1.967	0	34.678	0	3.38	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2517.3	0	SC	0	1.966	0	34.678	0	3.41	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2518.3	0	SC	0	1.966	0	34.678	0	3.41	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2519.3	0	SC	0	1.966	0	34.678	0	3.41	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2520.3	0	SC	0	1.966	0	34.678	0	3.41	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2521.3	0	SC	0	1.966	0	34.678	0	3.41	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2522.2	0	SC	0	1.966	0	34.678	0	3.42	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2523.2	0	SC	0	1.966	0	34.678	0	3.42	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2524.2	0	SC	0	1.964	0	34.679	0	3.42	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2525.2	0	SC	0	1.963	0	34.679	0	3.42	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2526.2	0	SC	0	1.962	0	34.679	0	3.39	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2527.1	0	SC	0	1.962	0	34.679	0	3.39	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2528.1	0	SC	0	1.961	0	34.679	0	3.42	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2529.1	0	SC	0	1.960	0	34.679	0	3.42	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2530.1	0	SC	0	1.960	0	34.679	0	3.42	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2531.1	0	SC	0	1.960	0	34.680	0	3.42	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2532.1	0	SC	0	1.960	0	34.679	0	3.42	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2533.0	0	SC	0	1.960	0	34.680	0	3.42	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2534.0	0	SC	0	1.959	0	34.680	0	3.40	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2535.0	0	SC	0	1.960	0	34.680	0	3.41	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2536.0	0	SC	0	1.960	0	34.679	0	3.43	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2537.0	0	SC	0	1.960	0	34.679	0	3.43	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2538.0	0	SC	0	1.960	0	34.679	0	3.43	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2538.9	0	SC	0	1.960	0	34.679	0	3.43	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2539.9	0	SC	0	1.960	0	34.680	0	3.43	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2540.9	0	SC	0	1.960	0	34.680	0	3.43	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2541.9	0	SC	0	1.960	0	34.680	0	3.43	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2542.9	0	SC	0	1.960	0	34.680	0	3.43	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2543.8	0	SC	0	1.960	0	34.680	0	3.43	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2544.8	0	SC	0	1.960	0	34.680	0	3.43	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2545.8	0	SC	0	1.960	0	34.680	0	3.43	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2546.8	0	SC	0	1.960	0	34.681	0	3.43	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2547.8	0	SC	0	1.960	0	34.681	0	3.43	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2548.8	0	SC	0	1.960	0	34.681	0	3.44	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2549.7	0	SC	0	1.960	0	34.681	0	3.44	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2550.7	0	SC	0	1.960	0	34.680	0	3.44	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2551.7	0	SC	0	1.960	0	34.680	0	3.44	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2552.7	0	SC	0	1.960	0	34.680	0	3.44	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2553.7	0	SC	0	1.959	0	34.680	0	3.47	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2554.7	0	SC	0	1.959	0	34.680	0	3.44	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2555.6	0	SC	0	1.959	0	34.681	0	3.44	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2556.6	0	SC	0	1.959	0	34.681	0	3.44	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2557.6	0	SC	0	1.959	0	34.681	0	3.44	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2558.6	0	SC	0	1.959	0	34.681	0	3.44	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2559.6	0	SC	0	1.959	0	34.681	0	3.44	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2560.5	0	SC	0	1.959	0	34.681	0	3.44	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2561.5	0	SC	0	1.959	0	34.681	0	3.44	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2562.5	0	SC	0	1.959	0	34.681	0	3.45	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2563.5	0	SC	0	1.959	0	34.681	0	3.45	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2564.5	0	SC	0	1.959	0	34.681	0	3.45	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2565.5	0	SC	0	1.958	0	34.681	0	3.48	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2566.4	0	SC	0	1.956	0	34.682	0	3.48	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2567.4	0	SC	0	1.956	0	34.682	0	3.45	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2568.4	0	SC	0	1.956	0	34.682	0	3.45	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2569.4	0	SC	0	1.957	0	34.682	0	3.46	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2570.4	0	SC	0	1.957	0	34.682	0	3.48	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2571.4	0	SC	0	1.957	0	34.682	0	3.48	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2572.3	0	SC	0	1.957	0	34.682	0	3.48	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2573.3	0	SC	0	1.957	0	34.682	0	3.45	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2574.3	0	SC	0	1.957	0	34.682	0	3.45	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2575.3	0	SC	0	1.956	0	34.683	0	3.45	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2576.3	0	SC	0	1.956	0	34.683	0	3.48	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2577.2	0	SC	0	1.957	0	34.682	0	3.48	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2578.2	0	SC	0	1.957	0	34.682	0	3.49	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2579.2	0	SC	0	1.957	0	34.683	0	3.49	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2580.2	0	SC	0	1.957	0	34.683	0	3.49	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2581.2	0	SC	0	1.957	0	34.683	0	3.49	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2582.2	0	SC	0	1.957	0	34.683	0	3.49	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2583.1	0	SC	0	1.957	0	34.682	0	3.49	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2584.1	0	SC	0	1.957	0	34.682	0	3.49	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2585.1	0	SC	0	1.957	0	34.682	0	3.48	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2586.1	0	SC	0	1.957	0	34.682	0	3.48	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2587.1	0	SC	0	1.957	0	34.682	0	3.49	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2588.1	0	SC	0	1.957	0	34.683	0	3.49	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2589.0	0	SC	0	1.957	0	34.683	0	3.49	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2590.0	0	SC	0	1.957	0	34.683	0	3.49	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2591.0	0	SC	0	1.956	0	34.683	0	3.50	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2592.0	0	SC	0	1.956	0	34.683	0	3.53	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2593.0	0	SC	0	1.955	0	34.683	0	3.50	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2593.9	0	SC	0	1.955	0	34.683	0	3.50	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2594.9	0	SC	0	1.955	0	34.683	0	3.50	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2595.9	0	SC	0	1.955	0	34.683	0	3.51	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2596.9	0	SC	0	1.955	0	34.683	0	3.53	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2597.9	0	SC	0	1.955	0	34.683	0	3.53	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2598.9	0	SC	0	1.955	0	34.683	0	3.53	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2599.8	0	SC	0	1.954	0	34.683	0	3.53	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2600.8	0	SC	0	1.954	0	34.684	0	3.50	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2601.8	0	SC	0	1.953	0	34.684	0	3.50	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2602.8	0	SC	0	1.953	0	34.684	0	3.50	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2603.8	0	SC	0	1.953	0	34.683	0	3.50	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2604.7	0	SC	0	1.953	0	34.683	0	3.50	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2605.7	0	SC	0	1.953	0	34.684	0	3.50	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2606.7	0	SC	0	1.952	0	34.684	0	3.50	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2607.7	0	SC	0	1.951	0	34.684	0	3.51	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2608.7	0	SC	0	1.951	0	34.683	0	3.51	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2609.7	0	SC	0	1.950	0	34.684	0	3.51	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2610.6	0	SC	0	1.949	0	34.684	0	3.51	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2611.6	0	SC	0	1.949	0	34.684	0	3.51	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2612.6	0	SC	0	1.949	0	34.684	0	3.51	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2613.6	0	SC	0	1.948	0	34.684	0	3.51	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2614.6	0	SC	0	1.947	0	34.684	0	3.51	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2615.5	0	SC	0	1.947	0	34.684	0	3.51	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2616.5	0	SC	0	1.947	0	34.684	0	3.51	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2617.5	0	SC	0	1.947	0	34.684	0	3.51	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2618.5	0	SC	0	1.947	0	34.684	0	3.51	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2619.5	0	SC	0	1.947	0	34.685	0	3.51	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2620.5	0	SC	0	1.947	0	34.684	0	3.52	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2621.4	0	SC	0	1.947	0	34.684	0	3.52	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2622.4	0	SC	0	1.946	0	34.685	0	3.53	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2623.4	0	SC	0	1.946	0	34.684	0	3.52	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2624.4	0	SC	0	1.946	0	34.684	0	3.52	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2625.4	0	SC	0	1.946	0	34.685	0	3.52	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2626.4	0	SC	0	1.946	0	34.685	0	3.52	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2627.3	0	SC	0	1.946	0	34.684	0	3.52	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2628.3	0	SC	0	1.946	0	34.684	0	3.52	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2629.3	0	SC	0	1.946	0	34.685	0	3.52	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2630.3	0	SC	0	1.946	0	34.685	0	3.52	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2631.3	0	SC	0	1.946	0	34.685	0	3.52	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2632.2	0	SC	0	1.946	0	34.685	0	3.52	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2633.2	0	SC	0	1.946	0	34.685	0	3.52	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2634.2	0	SC	0	1.946	0	34.685	0	3.53	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2635.2	0	SC	0	1.946	0	34.685	0	3.53	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2636.2	0	SC	0	1.946	0	34.685	0	3.53	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2637.2	0	SC	0	1.946	0	34.685	0	3.53	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2638.1	0	SC	0	1.947	0	34.685	0	3.53	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2639.1	0	SC	0	1.947	0	34.685	0	3.54	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2640.1	0	SC	0	1.947	0	34.685	0	3.54	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2641.1	0	SC	0	1.946	0	34.685	0	3.53	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2642.1	0	SC	0	1.946	0	34.685	0	3.53	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2643.0	0	SC	0	1.945	0	34.685	0	3.53	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2644.0	0	SC	0	1.945	0	34.685	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2645.0	0	SC	0	1.944	0	34.685	0	3.53	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2646.0	0	SC	0	1.943	0	34.685	0	3.54	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2647.0	0	SC	0	1.941	0	34.685	0	3.54	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2648.0	0	SC	0	1.939	0	34.686	0	3.54	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2648.9	0	SC	0	1.937	0	34.686	0	3.54	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2649.9	0	SC	0	1.936	0	34.686	0	3.54	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2650.9	0	SC	0	1.936	0	34.686	0	3.54	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2651.9	0	SC	0	1.935	0	34.685	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2652.9	0	SC	0	1.935	0	34.686	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2653.8	0	SC	0	1.934	0	34.686	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2654.8	0	SC	0	1.934	0	34.686	0	3.54	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2655.8	0	SC	0	1.934	0	34.686	0	3.54	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2656.8	0	SC	0	1.934	0	34.686	0	3.54	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2657.8	0	SC	0	1.933	0	34.687	0	3.54	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2658.8	0	SC	0	1.933	0	34.686	0	3.54	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2659.7	0	SC	0	1.934	0	34.687	0	3.55	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2660.7	0	SC	0	1.934	0	34.687	0	3.55	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2661.7	0	SC	0	1.934	0	34.686	0	3.55	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2662.7	0	SC	0	1.934	0	34.686	0	3.55	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2663.7	0	SC	0	1.934	0	34.686	0	3.55	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2664.6	0	SC	0	1.934	0	34.686	0	3.55	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2665.6	0	SC	0	1.934	0	34.686	0	3.55	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2666.6	0	SC	0	1.934	0	34.686	0	3.55	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2667.6	0	SC	0	1.934	0	34.686	0	3.55	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2668.6	0	SC	0	1.933	0	34.687	0	3.55	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2669.6	0	SC	0	1.932	0	34.687	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2670.5	0	SC	0	1.932	0	34.687	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2671.5	0	SC	0	1.931	0	34.688	0	3.55	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2672.5	0	SC	0	1.930	0	34.687	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2673.5	0	SC	0	1.930	0	34.687	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2674.5	0	SC	0	1.930	0	34.687	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2675.4	0	SC	0	1.930	0	34.687	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2676.4	0	SC	0	1.929	0	34.688	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2677.4	0	SC	0	1.929	0	34.687	0	3.56	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2678.4	0	SC	0	1.929	0	34.687	0	3.58	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2679.4	0	SC	0	1.930	0	34.687	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2680.4	0	SC	0	1.930	0	34.687	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2681.3	0	SC	0	1.929	0	34.687	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2682.3	0	SC	0	1.929	0	34.688	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2683.3	0	SC	0	1.929	0	34.688	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2684.3	0	SC	0	1.929	0	34.688	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2685.3	0	SC	0	1.929	0	34.688	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2686.2	0	SC	0	1.929	0	34.688	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2687.2	0	SC	0	1.928	0	34.688	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2688.2	0	SC	0	1.927	0	34.688	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2689.2	0	SC	0	1.928	0	34.688	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2690.2	0	SC	0	1.928	0	34.688	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2691.2	0	SC	0	1.928	0	34.688	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2692.1	0	SC	0	1.928	0	34.688	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2693.1	0	SC	0	1.928	0	34.688	0	3.61	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2694.1	0	SC	0	1.928	0	34.688	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2695.1	0	SC	0	1.927	0	34.688	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2696.1	0	SC	0	1.927	0	34.688	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2697.0	0	SC	0	1.926	0	34.688	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2698.0	0	SC	0	1.926	0	34.689	0	3.57	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2699.0	0	SC	0	1.926	0	34.689	0	3.58	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2700.0	0	SC	0	1.925	0	34.689	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2701.0	0	SC	0	1.925	0	34.689	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2702.0	0	SC	0	1.925	0	34.688	0	3.58	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2702.9	0	SC	0	1.925	0	34.689	0	3.58	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2703.9	0	SC	0	1.925	0	34.689	0	3.58	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2704.9	0	SC	0	1.925	0	34.689	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2705.9	0	SC	0	1.925	0	34.689	0	3.58	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2706.9	0	SC	0	1.925	0	34.689	0	3.61	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2707.8	0	SC	0	1.925	0	34.689	0	3.62	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2708.8	0	SC	0	1.925	0	34.689	0	3.62	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2709.8	0	SC	0	1.924	0	34.689	0	3.61	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2710.8	0	SC	0	1.923	0	34.689	0	3.61	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2711.8	0	SC	0	1.923	0	34.689	0	3.61	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2712.8	0	SC	0	1.923	0	34.690	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2713.7	0	SC	0	1.923	0	34.690	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2714.7	0	SC	0	1.922	0	34.690	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2715.7	0	SC	0	1.921	0	34.690	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2716.7	0	SC	0	1.921	0	34.690	0	3.59	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2717.7	0	SC	0	1.921	0	34.691	0	3.63	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2718.6	0	SC	0	1.920	0	34.691	0	3.62	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2719.6	0	SC	0	1.920	0	34.690	0	3.62	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2720.6	0	SC	0	1.920	0	34.690	0	3.62	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2721.6	0	SC	0	1.919	0	34.690	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2722.6	0	SC	0	1.919	0	34.690	0	3.63	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2723.5	0	SC	0	1.919	0	34.690	0	3.62	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2724.5	0	SC	0	1.917	0	34.691	0	3.62	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2725.5	0	SC	0	1.916	0	34.691	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2726.5	0	SC	0	1.916	0	34.691	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2727.5	0	SC	0	1.916	0	34.691	0	3.63	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2728.5	0	SC	0	1.916	0	34.691	0	3.63	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2729.4	0	SC	0	1.916	0	34.691	0	3.60	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2730.4	0	SC	0	1.916	0	34.691	0	3.63	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2731.4	0	SC	0	1.915	0	34.691	0	3.63	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2732.4	0	SC	0	1.915	0	34.691	0	3.63	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2733.4	0	SC	0	1.915	0	34.692	0	3.63	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2734.3	0	SC	0	1.915	0	34.691	0	3.64	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2735.3	0	SC	0	1.915	0	34.691	0	3.64	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2736.3	0	SC	0	1.915	0	34.691	0	3.63	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2737.3	0	SC	0	1.915	0	34.691	0	3.63	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2738.3	0	SC	0	1.915	0	34.692	0	3.63	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2739.3	0	SC	0	1.915	0	34.692	0	3.64	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2740.2	0	SC	0	1.915	0	34.692	0	3.64	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2741.2	0	SC	0	1.915	0	34.692	0	3.65	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2742.2	0	SC	0	1.915	0	34.692	0	3.65	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2743.2	0	SC	0	1.915	0	34.691	0	3.64	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2744.2	0	SC	0	1.914	0	34.692	0	3.64	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2745.1	0	SC	0	1.912	0	34.692	0	3.64	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2746.1	0	SC	0	1.912	0	34.692	0	3.64	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2747.1	0	SC	0	1.912	0	34.692	0	3.65	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2748.1	0	SC	0	1.912	0	34.692	0	3.64	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2749.1	0	SC	0	1.912	0	34.692	0	3.64	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2750.0	0	SC	0	1.912	0	34.692	0	3.65	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2751.0	0	SC	0	1.912	0	34.692	0	3.65	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2752.0	0	SC	0	1.912	0	34.692	0	3.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2753.0	0	SC	0	1.913	0	34.692	0	3.66	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2754.0	0	SC	0	1.913	0	34.692	0	3.65	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2755.0	0	SC	0	1.913	0	34.692	0	3.65	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2755.9	0	SC	0	1.913	0	34.691	0	3.65	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2756.9	0	SC	0	1.913	0	34.692	0	3.65	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2757.9	0	SC	0	1.913	0	34.692	0	3.66	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2758.9	0	SC	0	1.913	0	34.692	0	3.66	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2759.9	0	SC	0	1.914	0	34.692	0	3.66	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2760.8	0	SC	0	1.914	0	34.692	0	3.65	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2761.8	0	SC	0	1.914	0	34.692	0	3.65	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2762.8	0	SC	0	1.913	0	34.692	0	3.65	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2763.8	0	SC	0	1.913	0	34.692	0	3.66	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2764.8	0	SC	0	1.913	0	34.692	0	3.66	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2765.8	0	SC	0	1.912	0	34.692	0	3.66	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2766.7	0	SC	0	1.912	0	34.692	0	3.66	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2767.7	0	SC	0	1.912	0	34.693	0	3.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2768.7	0	SC	0	1.911	0	34.693	0	3.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2769.7	0	SC	0	1.911	0	34.693	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2770.7	0	SC	0	1.911	0	34.693	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2771.6	0	SC	0	1.910	0	34.693	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2772.6	0	SC	0	1.910	0	34.693	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2773.6	0	SC	0	1.910	0	34.693	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2774.6	0	SC	0	1.910	0	34.693	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2775.6	0	SC	0	1.910	0	34.693	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2776.5	0	SC	0	1.910	0	34.693	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2777.5	0	SC	0	1.910	0	34.693	0	3.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2778.5	0	SC	0	1.910	0	34.693	0	3.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2779.5	0	SC	0	1.910	0	34.693	0	3.66	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2780.5	0	SC	0	1.910	0	34.693	0	3.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2781.5	0	SC	0	1.910	0	34.693	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2782.4	0	SC	0	1.910	0	34.694	0	3.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2783.4	0	SC	0	1.910	0	34.693	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2784.4	0	SC	0	1.911	0	34.693	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2785.4	0	SC	0	1.910	0	34.693	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2786.4	0	SC	0	1.910	0	34.694	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2787.3	0	SC	0	1.910	0	34.694	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2788.3	0	SC	0	1.910	0	34.694	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2789.3	0	SC	0	1.909	0	34.694	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2790.3	0	SC	0	1.909	0	34.694	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2791.3	0	SC	0	1.909	0	34.694	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2792.2	0	SC	0	1.909	0	34.693	0	3.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2793.2	0	SC	0	1.909	0	34.693	0	3.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2794.2	0	SC	0	1.909	0	34.694	0	3.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2795.2	0	SC	0	1.909	0	34.694	0	3.65	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2796.2	0	SC	0	1.909	0	34.694	0	3.65	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2797.2	0	SC	0	1.909	0	34.694	0	3.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2798.1	0	SC	0	1.909	0	34.694	0	3.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2799.1	0	SC	0	1.908	0	34.694	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2800.1	0	SC	0	1.908	0	34.694	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2801.1	0	SC	0	1.908	0	34.694	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2802.1	0	SC	0	1.908	0	34.694	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2803.0	0	SC	0	1.908	0	34.694	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2804.0	0	SC	0	1.908	0	34.694	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2805.0	0	SC	0	1.908	0	34.694	0	3.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2806.0	0	SC	0	1.908	0	34.694	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2807.0	0	SC	0	1.908	0	34.694	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2807.9	0	SC	0	1.908	0	34.694	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2808.9	0	SC	0	1.908	0	34.694	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2809.9	0	SC	0	1.907	0	34.694	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2810.9	0	SC	0	1.907	0	34.694	0	3.66	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2811.9	0	SC	0	1.907	0	34.694	0	3.66	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2812.9	0	SC	0	1.907	0	34.694	0	3.66	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2813.8	0	SC	0	1.907	0	34.694	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2814.8	0	SC	0	1.907	0	34.694	0	3.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2815.8	0	SC	0	1.908	0	34.694	0	3.66	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2816.8	0	SC	0	1.908	0	34.694	0	3.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2817.8	0	SC	0	1.908	0	34.694	0	3.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2818.7	0	SC	0	1.908	0	34.694	0	3.66	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2819.7	0	SC	0	1.908	0	34.694	0	3.67	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2820.7	0	SC	0	1.908	0	34.694	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2821.7	0	SC	0	1.908	0	34.694	0	3.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2822.7	0	SC	0	1.908	0	34.694	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2823.6	0	SC	0	1.908	0	34.694	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2824.6	0	SC	0	1.909	0	34.694	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2825.6	0	SC	0	1.909	0	34.693	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2826.6	0	SC	0	1.909	0	34.694	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2827.6	0	SC	0	1.909	0	34.694	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2828.6	0	SC	0	1.909	0	34.693	0	3.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2829.5	0	SC	0	1.909	0	34.694	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2830.5	0	SC	0	1.909	0	34.694	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2831.5	0	SC	0	1.909	0	34.693	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2832.5	0	SC	0	1.909	0	34.693	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2833.5	0	SC	0	1.909	0	34.694	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2834.4	0	SC	0	1.909	0	34.694	0	3.72	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2835.4	0	SC	0	1.910	0	34.693	0	3.72	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2836.4	0	SC	0	1.910	0	34.694	0	3.72	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2837.4	0	SC	0	1.910	0	34.694	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2838.4	0	SC	0	1.910	0	34.694	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2839.3	0	SC	0	1.910	0	34.694	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2840.3	0	SC	0	1.910	0	34.694	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2841.3	0	SC	0	1.910	0	34.694	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2842.3	0	SC	0	1.910	0	34.694	0	3.72	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2843.3	0	SC	0	1.910	0	34.694	0	3.72	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2844.2	0	SC	0	1.910	0	34.694	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2845.2	0	SC	0	1.910	0	34.694	0	3.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2846.2	0	SC	0	1.910	0	34.694	0	3.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2847.2	0	SC	0	1.911	0	34.694	0	3.68	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2848.2	0	SC	0	1.911	0	34.694	0	3.72	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2849.2	0	SC	0	1.911	0	34.694	0	3.72	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2850.1	0	SC	0	1.910	0	34.694	0	3.73	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2851.1	0	SC	0	1.910	0	34.694	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2852.1	0	SC	0	1.909	0	34.694	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2853.1	0	SC	0	1.908	0	34.694	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2854.1	0	SC	0	1.907	0	34.695	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2855.0	0	SC	0	1.907	0	34.695	0	3.69	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2856.0	0	SC	0	1.907	0	34.695	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2857.0	0	SC	0	1.906	0	34.695	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2858.0	0	SC	0	1.906	0	34.695	0	3.73	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2859.0	0	SC	0	1.906	0	34.695	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2859.9	0	SC	0	1.906	0	34.695	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2860.9	0	SC	0	1.906	0	34.695	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2861.9	0	SC	0	1.906	0	34.695	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2862.9	0	SC	0	1.906	0	34.695	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2863.9	0	SC	0	1.906	0	34.695	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2864.8	0	SC	0	1.905	0	34.695	0	3.74	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2865.8	0	SC	0	1.905	0	34.695	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2866.8	0	SC	0	1.905	0	34.695	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2867.8	0	SC	0	1.905	0	34.695	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2868.8	0	SC	0	1.905	0	34.696	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2869.8	0	SC	0	1.906	0	34.695	0	3.70	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2870.7	0	SC	0	1.906	0	34.695	0	3.73	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2871.7	0	SC	0	1.906	0	34.695	0	3.74	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2872.7	0	SC	0	1.906	0	34.695	0	3.74	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2873.7	0	SC	0	1.905	0	34.695	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2874.7	0	SC	0	1.905	0	34.695	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2875.6	0	SC	0	1.906	0	34.695	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2876.6	0	SC	0	1.906	0	34.695	0	3.75	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2877.6	0	SC	0	1.906	0	34.695	0	3.72	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2878.6	0	SC	0	1.906	0	34.695	0	3.74	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2879.6	0	SC	0	1.906	0	34.695	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2880.5	0	SC	0	1.906	0	34.696	0	3.72	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2881.5	0	SC	0	1.906	0	34.695	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2882.5	0	SC	0	1.906	0	34.695	0	3.74	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2883.5	0	SC	0	1.906	0	34.695	0	3.72	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2884.5	0	SC	0	1.906	0	34.695	0	3.72	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2885.4	0	SC	0	1.906	0	34.695	0	3.72	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2886.4	0	SC	0	1.906	0	34.695	0	3.72	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2887.4	0	SC	0	1.906	0	34.695	0	3.72	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2888.4	0	SC	0	1.905	0	34.696	0	3.71	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2889.4	0	SC	0	1.905	0	34.696	0	3.72	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2890.3	0	SC	0	1.905	0	34.696	0	3.73	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2891.3	0	SC	0	1.904	0	34.696	0	3.73	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2892.3	0	SC	0	1.904	0	34.696	0	3.72	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2893.3	0	SC	0	1.904	0	34.696	0	3.73	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2894.3	0	SC	0	1.904	0	34.696	0	3.73	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2895.3	0	SC	0	1.904	0	34.696	0	3.72	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2896.2	0	SC	0	1.904	0	34.696	0	3.75	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2897.2	0	SC	0	1.904	0	34.696	0	3.76	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2898.2	0	SC	0	1.904	0	34.696	0	3.73	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2899.2	0	SC	0	1.904	0	34.697	0	3.76	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2900.2	0	SC	0	1.904	0	34.696	0	3.73	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2901.1	0	SC	0	1.904	0	34.696	0	3.73	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2902.1	0	SC	0	1.903	0	34.696	0	3.73	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2903.1	0	SC	0	1.903	0	34.696	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2904.1	0	SC	0	1.903	0	34.696	0	3.73	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2905.1	0	SC	0	1.902	0	34.697	0	3.73	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2906.0	0	SC	0	1.902	0	34.697	0	3.75	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2907.0	0	SC	0	1.902	0	34.697	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2908.0	0	SC	0	1.903	0	34.696	0	3.73	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2909.0	0	SC	0	1.903	0	34.696	0	3.73	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2910.0	0	SC	0	1.903	0	34.696	0	3.74	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2910.9	0	SC	0	1.902	0	34.696	0	3.74	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2911.9	0	SC	0	1.902	0	34.696	0	3.74	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2912.9	0	SC	0	1.902	0	34.697	0	3.74	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2913.9	0	SC	0	1.902	0	34.697	0	3.74	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2914.9	0	SC	0	1.902	0	34.697	0	3.74	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2915.8	0	SC	0	1.902	0	34.697	0	3.74	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2916.8	0	SC	0	1.902	0	34.696	0	3.74	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2917.8	0	SC	0	1.902	0	34.697	0	3.74	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2918.8	0	SC	0	1.902	0	34.697	0	3.75	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2919.8	0	SC	0	1.902	0	34.697	0	3.75	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2920.8	0	SC	0	1.902	0	34.697	0	3.75	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2921.7	0	SC	0	1.901	0	34.697	0	3.74	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2922.7	0	SC	0	1.901	0	34.697	0	3.75	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2923.7	0	SC	0	1.902	0	34.696	0	3.75	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2924.7	0	SC	0	1.902	0	34.697	0	3.75	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2925.7	0	SC	0	1.902	0	34.697	0	3.74	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2926.6	0	SC	0	1.902	0	34.697	0	3.75	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2927.6	0	SC	0	1.902	0	34.697	0	3.75	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2928.6	0	SC	0	1.901	0	34.697	0	3.76	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2929.6	0	SC	0	1.901	0	34.697	0	3.75	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2930.6	0	SC	0	1.901	0	34.697	0	3.75	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2931.5	0	SC	0	1.900	0	34.697	0	3.76	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2932.5	0	SC	0	1.900	0	34.697	0	3.76	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2933.5	0	SC	0	1.900	0	34.697	0	3.76	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2934.5	0	SC	0	1.901	0	34.697	0	3.75	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2935.5	0	SC	0	1.901	0	34.697	0	3.76	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2936.4	0	SC	0	1.901	0	34.697	0	3.76	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2937.4	0	SC	0	1.901	0	34.697	0	3.76	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2938.4	0	SC	0	1.901	0	34.697	0	3.76	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2939.4	0	SC	0	1.901	0	34.697	0	3.75	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2940.4	0	SC	0	1.900	0	34.697	0	3.76	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2941.3	0	SC	0	1.901	0	34.697	0	3.76	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2942.3	0	SC	0	1.901	0	34.697	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2943.3	0	SC	0	1.901	0	34.697	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2944.3	0	SC	0	1.900	0	34.698	0	3.76	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2945.3	0	SC	0	1.900	0	34.698	0	3.76	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2946.2	0	SC	0	1.900	0	34.698	0	3.76	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2947.2	0	SC	0	1.900	0	34.697	0	3.76	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2948.2	0	SC	0	1.900	0	34.697	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2949.2	0	SC	0	1.900	0	34.697	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2950.2	0	SC	0	1.900	0	34.697	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2951.2	0	SC	0	1.900	0	34.697	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2952.1	0	SC	0	1.900	0	34.697	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2953.1	0	SC	0	1.900	0	34.698	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2954.1	0	SC	0	1.900	0	34.697	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2955.1	0	SC	0	1.901	0	34.697	0	3.78	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2956.1	0	SC	0	1.901	0	34.697	0	3.78	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2957.0	0	SC	0	1.901	0	34.697	0	3.78	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2958.0	0	SC	0	1.901	0	34.698	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2959.0	0	SC	0	1.901	0	34.698	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2960.0	0	SC	0	1.901	0	34.698	0	3.78	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2961.0	0	SC	0	1.901	0	34.698	0	3.78	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2961.9	0	SC	0	1.901	0	34.698	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2962.9	0	SC	0	1.901	0	34.698	0	3.78	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2963.9	0	SC	0	1.901	0	34.698	0	3.78	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2964.9	0	SC	0	1.901	0	34.698	0	3.78	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2965.9	0	SC	0	1.899	0	34.699	0	3.78	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2966.8	0	SC	0	1.899	0	34.699	0	3.78	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2967.8	0	SC	0	1.899	0	34.699	0	3.78	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2968.8	0	SC	0	1.899	0	34.698	0	3.79	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2969.8	0	SC	0	1.899	0	34.698	0	3.79	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2970.8	0	SC	0	1.899	0	34.698	0	3.79	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2971.7	0	SC	0	1.899	0	34.699	0	3.79	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2972.7	0	SC	0	1.899	0	34.699	0	3.78	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2973.7	0	SC	0	1.899	0	34.699	0	3.79	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2974.7	0	SC	0	1.899	0	34.699	0	3.79	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2975.7	0	SC	0	1.899	0	34.698	0	3.79	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2976.6	0	SC	0	1.899	0	34.699	0	3.78	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2977.6	0	SC	0	1.899	0	34.698	0	3.79	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2978.6	0	SC	0	1.899	0	34.698	0	3.79	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2979.6	0	SC	0	1.899	0	34.699	0	3.79	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2980.6	0	SC	0	1.899	0	34.698	0	3.79	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2981.5	0	SC	0	1.899	0	34.699	0	3.80	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2982.5	0	SC	0	1.899	0	34.699	0	3.79	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2983.5	0	SC	0	1.898	0	34.699	0	3.79	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2984.5	0	SC	0	1.899	0	34.699	0	3.80	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2985.5	0	SC	0	1.899	0	34.699	0	3.80	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2986.4	0	SC	0	1.899	0	34.699	0	3.80	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2987.4	0	SC	0	1.899	0	34.699	0	3.79	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2988.4	0	SC	0	1.898	0	34.699	0	3.80	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2989.4	0	SC	0	1.898	0	34.699	0	3.80	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2990.4	0	SC	0	1.898	0	34.699	0	3.80	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2991.3	0	SC	0	1.898	0	34.699	0	3.76	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2992.3	0	SC	0	1.898	0	34.699	0	3.77	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2993.3	0	SC	0	1.897	0	34.699	0	3.81	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2994.3	0	SC	0	1.897	0	34.699	0	3.81	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2995.3	0	SC	0	1.896	0	34.699	0	3.81	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2996.3	0	SC	0	1.895	0	34.700	0	3.81	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2997.2	0	SC	0	1.895	0	34.700	0	3.81	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2998.2	0	SC	0	1.895	0	34.700	0	3.80	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	2999.2	0	SC	0	1.895	0	34.700	0	3.80	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3000.2	0	SC	0	1.895	0	34.700	0	3.81	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3001.2	0	SC	0	1.895	0	34.700	0	3.81	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3002.1	0	SC	0	1.894	0	34.700	0	3.81	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3003.1	0	SC	0	1.894	0	34.699	0	3.81	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3004.1	0	SC	0	1.895	0	34.699	0	3.81	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3005.1	0	SC	0	1.895	0	34.699	0	3.81	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3006.1	0	SC	0	1.895	0	34.699	0	3.81	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3007.0	0	SC	0	1.895	0	34.699	0	3.82	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3008.0	0	SC	0	1.895	0	34.699	0	3.82	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3009.0	0	SC	0	1.894	0	34.699	0	3.81	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3010.0	0	SC	0	1.894	0	34.700	0	3.81	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3011.0	0	SC	0	1.894	0	34.699	0	3.81	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3011.9	0	SC	0	1.894	0	34.699	0	3.82	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3012.9	0	SC	0	1.894	0	34.699	0	3.82	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3013.9	0	SC	0	1.893	0	34.700	0	3.82	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3014.9	0	SC	0	1.893	0	34.700	0	3.81	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3015.9	0	SC	0	1.893	0	34.700	0	3.82	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3016.8	0	SC	0	1.892	0	34.700	0	3.82	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3017.8	0	SC	0	1.890	0	34.700	0	3.82	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3018.8	0	SC	0	1.890	0	34.700	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3019.8	0	SC	0	1.890	0	34.700	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3020.8	0	SC	0	1.890	0	34.700	0	3.82	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3021.7	0	SC	0	1.890	0	34.700	0	3.82	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3022.7	0	SC	0	1.890	0	34.701	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3023.7	0	SC	0	1.890	0	34.701	0	3.82	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3024.7	0	SC	0	1.890	0	34.701	0	3.82	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3025.7	0	SC	0	1.890	0	34.701	0	3.82	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3026.6	0	SC	0	1.890	0	34.700	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3027.6	0	SC	0	1.890	0	34.700	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3028.6	0	SC	0	1.890	0	34.700	0	3.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3029.6	0	SC	0	1.890	0	34.701	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3030.6	0	SC	0	1.890	0	34.701	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3031.5	0	SC	0	1.890	0	34.701	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3032.5	0	SC	0	1.890	0	34.701	0	3.84	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3033.5	0	SC	0	1.890	0	34.700	0	3.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3034.5	0	SC	0	1.889	0	34.701	0	3.84	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3035.5	0	SC	0	1.889	0	34.701	0	3.84	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3036.4	0	SC	0	1.889	0	34.701	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3037.4	0	SC	0	1.889	0	34.701	0	3.83	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3038.4	0	SC	0	1.890	0	34.700	0	3.84	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3039.4	0	SC	0	1.890	0	34.701	0	3.84	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3040.4	0	SC	0	1.890	0	34.701	0	3.84	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3041.3	0	SC	0	1.890	0	34.701	0	3.84	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3042.3	0	SC	0	1.890	0	34.701	0	3.84	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3043.3	0	SC	0	1.889	0	34.701	0	3.84	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3044.3	0	SC	0	1.889	0	34.701	0	3.84	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3045.3	0	SC	0	1.888	0	34.702	0	3.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3046.2	0	SC	0	1.887	0	34.702	0	3.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3047.2	0	SC	0	1.887	0	34.701	0	3.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3048.2	0	SC	0	1.887	0	34.701	0	3.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3049.2	0	SC	0	1.887	0	34.701	0	3.84	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3050.2	0	SC	0	1.887	0	34.701	0	3.84	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3051.1	0	SC	0	1.886	0	34.702	0	3.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3052.1	0	SC	0	1.886	0	34.702	0	3.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3053.1	0	SC	0	1.886	0	34.702	0	3.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3054.1	0	SC	0	1.885	0	34.701	0	3.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3055.1	0	SC	0	1.885	0	34.702	0	3.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3056.0	0	SC	0	1.885	0	34.702	0	3.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3057.0	0	SC	0	1.885	0	34.701	0	3.86	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3058.0	0	SC	0	1.885	0	34.702	0	3.86	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3059.0	0	SC	0	1.885	0	34.702	0	3.86	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3060.0	0	SC	0	1.885	0	34.702	0	3.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3060.9	0	SC	0	1.885	0	34.702	0	3.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3061.9	0	SC	0	1.885	0	34.701	0	3.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3062.9	0	SC	0	1.885	0	34.701	0	3.86	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3063.9	0	SC	0	1.885	0	34.702	0	3.86	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3064.9	0	SC	0	1.884	0	34.702	0	3.86	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3065.8	0	SC	0	1.884	0	34.702	0	3.86	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3066.8	0	SC	0	1.884	0	34.702	0	3.86	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3067.8	0	SC	0	1.884	0	34.702	0	3.85	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3068.8	0	SC	0	1.884	0	34.702	0	3.86	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3069.8	0	SC	0	1.884	0	34.702	0	3.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3070.7	0	SC	0	1.883	0	34.702	0	3.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3071.7	0	SC	0	1.883	0	34.702	0	3.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3072.7	0	SC	0	1.882	0	34.702	0	3.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3073.7	0	SC	0	1.882	0	34.702	0	3.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3074.7	0	SC	0	1.882	0	34.703	0	3.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3075.6	0	SC	0	1.882	0	34.703	0	3.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3076.6	0	SC	0	1.883	0	34.702	0	3.90	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3077.6	0	SC	0	1.883	0	34.702	0	3.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3078.6	0	SC	0	1.883	0	34.703	0	3.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3079.6	0	SC	0	1.883	0	34.702	0	3.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3080.5	0	SC	0	1.883	0	34.703	0	3.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3081.5	0	SC	0	1.883	0	34.703	0	3.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3082.5	0	SC	0	1.883	0	34.702	0	3.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3083.5	0	SC	0	1.883	0	34.702	0	3.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3084.5	0	SC	0	1.883	0	34.702	0	3.88	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3085.4	0	SC	0	1.883	0	34.703	0	3.88	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3086.4	0	SC	0	1.883	0	34.703	0	3.88	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3087.4	0	SC	0	1.883	0	34.702	0	3.88	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3088.4	0	SC	0	1.883	0	34.703	0	3.87	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3089.4	0	SC	0	1.882	0	34.703	0	3.88	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3090.3	0	SC	0	1.882	0	34.703	0	3.88	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3091.3	0	SC	0	1.883	0	34.702	0	3.88	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3092.3	0	SC	0	1.883	0	34.702	0	3.92	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3093.3	0	SC	0	1.883	0	34.702	0	3.88	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3094.3	0	SC	0	1.882	0	34.702	0	3.88	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3095.2	0	SC	0	1.882	0	34.703	0	3.88	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3096.2	0	SC	0	1.882	0	34.703	0	3.89	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3097.2	0	SC	0	1.882	0	34.703	0	3.91	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3098.2	0	SC	0	1.882	0	34.703	0	3.92	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3099.2	0	SC	0	1.882	0	34.703	0	3.89	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3100.1	0	SC	0	1.882	0	34.703	0	3.89	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3101.1	0	SC	0	1.882	0	34.703	0	3.89	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3102.1	0	SC	0	1.881	0	34.703	0	3.89	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3103.1	0	SC	0	1.881	0	34.704	0	3.88	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3104.1	0	SC	0	1.881	0	34.704	0	3.88	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3105.0	0	SC	0	1.881	0	34.703	0	3.89	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3106.0	0	SC	0	1.882	0	34.703	0	3.89	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3107.0	0	SC	0	1.881	0	34.704	0	3.90	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3108.0	0	SC	0	1.881	0	34.704	0	3.93	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3109.0	0	SC	0	1.880	0	34.704	0	3.89	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3109.9	0	SC	0	1.880	0	34.704	0	3.89	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3110.9	0	SC	0	1.880	0	34.704	0	3.89	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3111.9	0	SC	0	1.880	0	34.704	0	3.90	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3112.9	0	SC	0	1.880	0	34.704	0	3.90	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3113.9	0	SC	0	1.880	0	34.704	0	3.90	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3114.8	0	SC	0	1.880	0	34.703	0	3.90	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3115.8	0	SC	0	1.881	0	34.704	0	3.90	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3116.8	0	SC	0	1.881	0	34.703	0	3.90	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3117.8	0	SC	0	1.880	0	34.703	0	3.89	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3118.8	0	SC	0	1.880	0	34.704	0	3.90	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3119.7	0	SC	0	1.880	0	34.704	0	3.91	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3120.7	0	SC	0	1.880	0	34.704	0	3.91	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3121.7	0	SC	0	1.880	0	34.704	0	3.91	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3122.7	0	SC	0	1.881	0	34.703	0	3.91	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3123.7	0	SC	0	1.881	0	34.703	0	3.91	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3124.6	0	SC	0	1.881	0	34.703	0	3.90	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3125.6	0	SC	0	1.880	0	34.704	0	3.93	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3126.6	0	SC	0	1.880	0	34.704	0	3.91	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3127.6	0	SC	0	1.879	0	34.704	0	3.91	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3128.6	0	SC	0	1.878	0	34.704	0	3.91	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3129.5	0	SC	0	1.877	0	34.705	0	3.91	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3130.5	0	SC	0	1.877	0	34.704	0	3.91	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3131.5	0	SC	0	1.877	0	34.704	0	3.91	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3132.5	0	SC	0	1.877	0	34.705	0	3.91	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3133.5	0	SC	0	1.877	0	34.705	0	3.91	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3134.4	0	SC	0	1.877	0	34.705	0	3.92	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3135.4	0	SC	0	1.877	0	34.705	0	3.92	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3136.4	0	SC	0	1.877	0	34.705	0	3.92	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3137.4	0	SC	0	1.877	0	34.705	0	3.92	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3138.4	0	SC	0	1.877	0	34.705	0	3.92	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3139.3	0	SC	0	1.877	0	34.705	0	3.92	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3140.3	0	SC	0	1.876	0	34.705	0	3.91	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3141.3	0	SC	0	1.877	0	34.705	0	3.92	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3142.3	0	SC	0	1.877	0	34.705	0	3.92	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3143.3	0	SC	0	1.877	0	34.705	0	3.92	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3144.2	0	SC	0	1.877	0	34.705	0	3.93	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3145.2	0	SC	0	1.877	0	34.705	0	3.93	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3146.2	0	SC	0	1.877	0	34.705	0	3.93	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3147.2	0	SC	0	1.877	0	34.706	0	3.93	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3148.1	0	SC	0	1.877	0	34.705	0	3.93	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3149.1	0	SC	0	1.877	0	34.705	0	3.92	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3150.1	0	SC	0	1.877	0	34.705	0	3.94	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3151.1	0	SC	0	1.877	0	34.706	0	3.96	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3152.1	0	SC	0	1.878	0	34.705	0	3.97	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3153.0	0	SC	0	1.878	0	34.705	0	3.97	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3154.0	0	SC	0	1.878	0	34.704	0	3.93	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3155.0	0	SC	0	1.877	0	34.705	0	3.93	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3156.0	0	SC	0	1.876	0	34.706	0	3.93	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3157.0	0	SC	0	1.873	0	34.706	0	3.97	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3157.9	0	SC	0	1.874	0	34.706	0	3.97	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3158.9	0	SC	0	1.874	0	34.706	0	3.97	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3159.9	0	SC	0	1.874	0	34.706	0	3.97	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3160.9	0	SC	0	1.874	0	34.705	0	3.97	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3161.9	0	SC	0	1.874	0	34.705	0	3.94	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3162.8	0	SC	0	1.874	0	34.706	0	3.94	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3163.8	0	SC	0	1.873	0	34.706	0	3.94	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3164.8	0	SC	0	1.873	0	34.706	0	3.96	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3165.8	0	SC	0	1.873	0	34.706	0	3.97	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3166.8	0	SC	0	1.873	0	34.706	0	3.97	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3167.7	0	SC	0	1.874	0	34.706	0	3.98	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3168.7	0	SC	0	1.874	0	34.706	0	3.98	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3169.7	0	SC	0	1.873	0	34.706	0	3.98	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3170.7	0	SC	0	1.873	0	34.706	0	3.95	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3171.7	0	SC	0	1.872	0	34.707	0	3.95	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3172.6	0	SC	0	1.872	0	34.707	0	3.95	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3173.6	0	SC	0	1.872	0	34.706	0	3.94	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3174.6	0	SC	0	1.872	0	34.706	0	3.94	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3175.6	0	SC	0	1.872	0	34.706	0	3.98	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3176.6	0	SC	0	1.873	0	34.707	0	3.99	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3177.5	0	SC	0	1.872	0	34.707	0	3.99	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3178.5	0	SC	0	1.872	0	34.707	0	3.99	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3179.5	0	SC	0	1.872	0	34.707	0	3.96	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3180.5	0	SC	0	1.872	0	34.707	0	3.97	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3181.5	0	SC	0	1.873	0	34.707	0	3.99	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3182.4	0	SC	0	1.873	0	34.706	0	3.99	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3183.4	0	SC	0	1.872	0	34.707	0	3.99	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3184.4	0	SC	0	1.872	0	34.707	0	3.99	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3185.4	0	SC	0	1.872	0	34.707	0	3.98	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3186.4	0	SC	0	1.872	0	34.707	0	3.99	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3187.3	0	SC	0	1.872	0	34.707	0	3.99	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3188.3	0	SC	0	1.872	0	34.707	0	3.99	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3189.3	0	SC	0	1.872	0	34.706	0	3.99	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3190.3	0	SC	0	1.872	0	34.707	0	3.96	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3191.2	0	SC	0	1.872	0	34.707	0	3.96	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3192.2	0	SC	0	1.872	0	34.707	0	3.96	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3193.2	0	SC	0	1.872	0	34.707	0	3.96	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3194.2	0	SC	0	1.873	0	34.707	0	3.96	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3195.2	0	SC	0	1.873	0	34.707	0	3.99	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3196.1	0	SC	0	1.873	0	34.707	0	3.96	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3197.1	0	SC	0	1.874	0	34.707	0	3.97	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3198.1	0	SC	0	1.874	0	34.707	0	3.97	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3199.1	0	SC	0	1.874	0	34.707	0	3.97	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3200.1	0	SC	0	1.874	0	34.707	0	3.99	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3201.0	0	SC	0	1.874	0	34.707	0	4.00	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3202.0	0	SC	0	1.874	0	34.707	0	3.96	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3203.0	0	SC	0	1.874	0	34.707	0	3.96	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3204.0	0	SC	0	1.874	0	34.707	0	3.97	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3205.0	0	SC	0	1.874	0	34.707	0	3.97	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3205.9	0	SC	0	1.874	0	34.707	0	3.97	0
@1856__198791	014	C	07/17/1987	01:16	156.6617	-10.1850	0	3206.9	0	SC	0	1.874	0	34.707	0	4.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	0.0	0	SC	0	26.618	0	34.944	0	4.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1.0	0	SC	0	26.618	0	34.944	0	4.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2.0	0	SC	0	26.618	0	34.944	0	4.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3.0	0	SC	0	26.618	0	34.944	0	4.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	4.0	0	SC	0	26.618	0	34.944	0	4.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	5.0	0	SC	0	26.618	0	34.944	0	4.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	6.0	0	SC	0	26.618	0	34.944	0	4.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	7.0	0	SC	0	26.617	0	34.944	0	4.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	8.0	0	SC	0	26.617	0	34.944	0	4.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	8.9	0	SC	0	26.618	0	34.944	0	4.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	9.9	0	SC	0	26.618	0	34.944	0	4.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	10.9	0	SC	0	26.619	0	34.944	0	4.83	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	11.9	0	SC	0	26.619	0	34.944	0	4.85	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	12.9	0	SC	0	26.619	0	34.944	0	4.85	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	13.9	0	SC	0	26.613	0	34.944	0	4.85	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	14.9	0	SC	0	26.607	0	34.944	0	4.84	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	15.9	0	SC	0	26.600	0	34.943	0	4.84	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	16.9	0	SC	0	26.600	0	34.943	0	4.84	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	17.9	0	SC	0	26.606	0	34.943	0	4.84	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	18.9	0	SC	0	26.612	0	34.943	0	4.83	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	19.9	0	SC	0	26.602	0	34.944	0	4.85	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	20.9	0	SC	0	26.601	0	34.944	0	4.85	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	21.9	0	SC	0	26.599	0	34.943	0	4.86	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	22.9	0	SC	0	26.599	0	34.943	0	4.87	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	23.9	0	SC	0	26.598	0	34.944	0	4.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	24.9	0	SC	0	26.598	0	34.944	0	4.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	25.9	0	SC	0	26.597	0	34.943	0	4.80	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	26.8	0	SC	0	26.596	0	34.943	0	4.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	27.8	0	SC	0	26.596	0	34.943	0	4.84	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	28.8	0	SC	0	26.596	0	34.943	0	4.86	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	29.8	0	SC	0	26.596	0	34.944	0	4.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	30.8	0	SC	0	26.597	0	34.944	0	4.75	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	31.8	0	SC	0	26.597	0	34.944	0	4.75	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	32.8	0	SC	0	26.596	0	34.945	0	4.80	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	33.8	0	SC	0	26.596	0	34.945	0	4.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	34.8	0	SC	0	26.595	0	34.945	0	4.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	35.8	0	SC	0	26.595	0	34.945	0	4.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	36.8	0	SC	0	26.596	0	34.945	0	4.84	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	37.8	0	SC	0	26.595	0	34.947	0	4.86	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	38.8	0	SC	0	26.594	0	34.947	0	4.88	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	39.8	0	SC	0	26.595	0	34.949	0	4.87	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	40.8	0	SC	0	26.595	0	34.949	0	4.87	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	41.8	0	SC	0	26.596	0	34.949	0	4.88	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	42.8	0	SC	0	26.594	0	34.951	0	4.87	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	43.7	0	SC	0	26.593	0	34.954	0	4.85	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	44.7	0	SC	0	26.593	0	34.955	0	4.85	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	45.7	0	SC	0	26.595	0	34.957	0	4.85	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	46.7	0	SC	0	26.589	0	34.963	0	4.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	47.7	0	SC	0	26.583	0	34.969	0	4.73	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	48.7	0	SC	0	26.572	0	34.981	0	4.73	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	49.7	0	SC	0	26.548	0	35.006	0	4.73	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	50.7	0	SC	0	26.403	0	35.106	0	4.72	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	51.7	0	SC	0	26.258	0	35.205	0	4.71	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	52.7	0	SC	0	26.163	0	35.254	0	4.68	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	53.7	0	SC	0	26.128	0	35.269	0	4.67	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	54.7	0	SC	0	25.919	0	35.385	0	4.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	55.7	0	SC	0	25.923	0	35.382	0	4.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	56.7	0	SC	0	25.806	0	35.437	0	4.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	57.7	0	SC	0	25.796	0	35.444	0	4.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	58.7	0	SC	0	25.790	0	35.447	0	4.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	59.7	0	SC	0	25.635	0	35.493	0	4.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	60.6	0	SC	0	25.479	0	35.538	0	4.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	61.6	0	SC	0	25.416	0	35.548	0	4.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	62.6	0	SC	0	25.378	0	35.554	0	4.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	63.6	0	SC	0	24.968	0	35.639	0	4.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	64.6	0	SC	0	24.933	0	35.644	0	4.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	65.6	0	SC	0	24.811	0	35.661	0	4.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	66.6	0	SC	0	24.598	0	35.690	0	4.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	67.6	0	SC	0	24.433	0	35.707	0	4.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	68.6	0	SC	0	24.268	0	35.724	0	3.86	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	69.6	0	SC	0	24.234	0	35.724	0	3.85	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	70.6	0	SC	0	24.028	0	35.744	0	3.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	71.6	0	SC	0	23.821	0	35.765	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	72.6	0	SC	0	23.615	0	35.785	0	3.73	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	73.6	0	SC	0	23.532	0	35.781	0	3.73	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	74.6	0	SC	0	23.423	0	35.773	0	3.69	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	75.6	0	SC	0	23.315	0	35.766	0	3.66	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	76.6	0	SC	0	23.288	0	35.758	0	3.65	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	77.5	0	SC	0	23.263	0	35.753	0	3.61	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	78.5	0	SC	0	23.197	0	35.752	0	3.54	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	79.5	0	SC	0	23.131	0	35.750	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	80.5	0	SC	0	23.021	0	35.744	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	81.5	0	SC	0	23.021	0	35.738	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	82.5	0	SC	0	22.755	0	35.728	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	83.5	0	SC	0	22.757	0	35.728	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	84.5	0	SC	0	22.704	0	35.724	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	85.5	0	SC	0	22.692	0	35.723	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	86.5	0	SC	0	22.670	0	35.722	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	87.5	0	SC	0	22.653	0	35.719	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	88.5	0	SC	0	22.614	0	35.718	0	3.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	89.5	0	SC	0	22.576	0	35.716	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	90.5	0	SC	0	22.544	0	35.712	0	3.15	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	91.5	0	SC	0	22.512	0	35.707	0	3.16	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	92.5	0	SC	0	22.486	0	35.704	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	93.4	0	SC	0	22.474	0	35.701	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	94.4	0	SC	0	22.461	0	35.698	0	3.16	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	95.4	0	SC	0	22.449	0	35.695	0	3.15	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	96.4	0	SC	0	22.429	0	35.692	0	3.15	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	97.4	0	SC	0	22.420	0	35.690	0	3.15	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	98.4	0	SC	0	22.359	0	35.687	0	3.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	99.4	0	SC	0	22.299	0	35.684	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	100.4	0	SC	0	22.202	0	35.682	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	101.4	0	SC	0	22.117	0	35.676	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	102.4	0	SC	0	22.005	0	35.681	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	103.4	0	SC	0	21.892	0	35.686	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	104.4	0	SC	0	21.762	0	35.676	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	105.4	0	SC	0	21.678	0	35.669	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	106.4	0	SC	0	21.543	0	35.662	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	107.4	0	SC	0	21.545	0	35.662	0	2.98	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	108.4	0	SC	0	21.551	0	35.661	0	2.98	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	109.3	0	SC	0	21.558	0	35.661	0	2.98	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	110.3	0	SC	0	21.565	0	35.661	0	2.98	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	111.3	0	SC	0	21.562	0	35.662	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	112.3	0	SC	0	21.562	0	35.658	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	113.3	0	SC	0	21.531	0	35.659	0	2.95	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	114.3	0	SC	0	21.501	0	35.660	0	2.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	115.3	0	SC	0	21.381	0	35.655	0	2.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	116.3	0	SC	0	21.261	0	35.651	0	2.88	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	117.3	0	SC	0	21.138	0	35.647	0	2.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	118.3	0	SC	0	21.014	0	35.644	0	2.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	119.3	0	SC	0	20.940	0	35.638	0	2.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	120.3	0	SC	0	20.788	0	35.628	0	2.95	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	121.3	0	SC	0	20.655	0	35.638	0	2.98	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	122.3	0	SC	0	20.522	0	35.647	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	123.3	0	SC	0	20.447	0	35.614	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	124.3	0	SC	0	20.428	0	35.599	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	125.2	0	SC	0	20.358	0	35.606	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	126.2	0	SC	0	20.289	0	35.613	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	127.2	0	SC	0	20.170	0	35.603	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	128.2	0	SC	0	20.102	0	35.579	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	129.2	0	SC	0	20.037	0	35.597	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	130.2	0	SC	0	19.971	0	35.616	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	131.2	0	SC	0	19.854	0	35.570	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	132.2	0	SC	0	19.821	0	35.574	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	133.2	0	SC	0	19.788	0	35.577	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	134.2	0	SC	0	19.787	0	35.580	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	135.2	0	SC	0	19.787	0	35.584	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	136.2	0	SC	0	19.749	0	35.588	0	3.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	137.2	0	SC	0	19.710	0	35.592	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	138.2	0	SC	0	19.634	0	35.595	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	139.2	0	SC	0	19.558	0	35.599	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	140.2	0	SC	0	19.513	0	35.597	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	141.1	0	SC	0	19.420	0	35.593	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	142.1	0	SC	0	19.327	0	35.589	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	143.1	0	SC	0	19.280	0	35.583	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	144.1	0	SC	0	19.261	0	35.576	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	145.1	0	SC	0	19.248	0	35.575	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	146.1	0	SC	0	19.234	0	35.574	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	147.1	0	SC	0	19.228	0	35.572	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	148.1	0	SC	0	19.218	0	35.570	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	149.1	0	SC	0	19.177	0	35.567	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	150.1	0	SC	0	19.158	0	35.564	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	151.1	0	SC	0	19.112	0	35.560	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	152.1	0	SC	0	19.064	0	35.555	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	153.1	0	SC	0	19.015	0	35.549	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	154.1	0	SC	0	18.994	0	35.549	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	155.1	0	SC	0	18.948	0	35.545	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	156.1	0	SC	0	18.885	0	35.539	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	157.0	0	SC	0	18.869	0	35.535	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	158.0	0	SC	0	18.803	0	35.532	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	159.0	0	SC	0	18.737	0	35.530	0	3.41	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	160.0	0	SC	0	18.666	0	35.519	0	3.41	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	161.0	0	SC	0	18.623	0	35.506	0	3.41	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	162.0	0	SC	0	18.587	0	35.510	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	163.0	0	SC	0	18.551	0	35.514	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	164.0	0	SC	0	18.518	0	35.501	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	165.0	0	SC	0	18.430	0	35.493	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	166.0	0	SC	0	18.343	0	35.485	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	167.0	0	SC	0	18.256	0	35.477	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	168.0	0	SC	0	18.149	0	35.460	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	169.0	0	SC	0	18.073	0	35.453	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	170.0	0	SC	0	17.942	0	35.439	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	171.0	0	SC	0	17.811	0	35.426	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	171.9	0	SC	0	17.776	0	35.417	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	172.9	0	SC	0	17.761	0	35.414	0	3.19	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	173.9	0	SC	0	17.684	0	35.394	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	174.9	0	SC	0	17.607	0	35.374	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	175.9	0	SC	0	17.417	0	35.369	0	3.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	176.9	0	SC	0	17.228	0	35.363	0	3.10	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	177.9	0	SC	0	17.170	0	35.359	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	178.9	0	SC	0	17.138	0	35.355	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	179.9	0	SC	0	17.116	0	35.353	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	180.9	0	SC	0	17.094	0	35.352	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	181.9	0	SC	0	17.066	0	35.344	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	182.9	0	SC	0	16.915	0	35.334	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	183.9	0	SC	0	16.764	0	35.325	0	3.10	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	184.9	0	SC	0	16.743	0	35.317	0	3.10	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	185.9	0	SC	0	16.683	0	35.314	0	3.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	186.9	0	SC	0	16.623	0	35.312	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	187.8	0	SC	0	16.600	0	35.309	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	188.8	0	SC	0	16.578	0	35.306	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	189.8	0	SC	0	16.549	0	35.301	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	190.8	0	SC	0	16.502	0	35.301	0	3.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	191.8	0	SC	0	16.456	0	35.300	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	192.8	0	SC	0	16.355	0	35.289	0	3.14	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	193.8	0	SC	0	16.297	0	35.277	0	3.15	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	194.8	0	SC	0	16.173	0	35.274	0	3.14	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	195.8	0	SC	0	16.048	0	35.271	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	196.8	0	SC	0	15.979	0	35.251	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	197.8	0	SC	0	15.933	0	35.242	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	198.8	0	SC	0	15.891	0	35.238	0	3.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	199.8	0	SC	0	15.849	0	35.234	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	200.8	0	SC	0	15.793	0	35.231	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	201.8	0	SC	0	15.737	0	35.227	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	202.7	0	SC	0	15.671	0	35.223	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	203.7	0	SC	0	15.574	0	35.217	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	204.7	0	SC	0	15.478	0	35.212	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	205.7	0	SC	0	15.441	0	35.208	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	206.7	0	SC	0	15.425	0	35.201	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	207.7	0	SC	0	15.419	0	35.197	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	208.7	0	SC	0	15.396	0	35.196	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	209.7	0	SC	0	15.373	0	35.195	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	210.7	0	SC	0	15.366	0	35.194	0	3.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	211.7	0	SC	0	15.344	0	35.193	0	3.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	212.7	0	SC	0	15.197	0	35.192	0	3.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	213.7	0	SC	0	14.944	0	35.181	0	3.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	214.7	0	SC	0	14.709	0	35.164	0	3.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	215.7	0	SC	0	14.664	0	35.134	0	3.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	216.7	0	SC	0	14.630	0	35.129	0	3.15	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	217.6	0	SC	0	14.597	0	35.125	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	218.6	0	SC	0	14.555	0	35.121	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	219.6	0	SC	0	14.379	0	35.130	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	220.6	0	SC	0	14.338	0	35.109	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	221.6	0	SC	0	14.268	0	35.100	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	222.6	0	SC	0	14.179	0	35.092	0	3.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	223.6	0	SC	0	14.155	0	35.081	0	3.14	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	224.6	0	SC	0	14.117	0	35.080	0	3.14	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	225.6	0	SC	0	14.078	0	35.079	0	3.15	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	226.6	0	SC	0	14.059	0	35.076	0	3.14	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	227.6	0	SC	0	14.022	0	35.074	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	228.6	0	SC	0	13.932	0	35.075	0	3.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	229.6	0	SC	0	13.849	0	35.065	0	3.10	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	230.6	0	SC	0	13.821	0	35.057	0	3.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	231.6	0	SC	0	13.793	0	35.051	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	232.5	0	SC	0	13.743	0	35.047	0	3.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	233.5	0	SC	0	13.697	0	35.041	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	234.5	0	SC	0	13.631	0	35.038	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	235.5	0	SC	0	13.604	0	35.035	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	236.5	0	SC	0	13.567	0	35.029	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	237.5	0	SC	0	13.474	0	35.022	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	238.5	0	SC	0	13.346	0	35.020	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	239.5	0	SC	0	13.291	0	35.012	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	240.5	0	SC	0	13.246	0	35.005	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	241.5	0	SC	0	13.149	0	35.008	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	242.5	0	SC	0	12.999	0	34.995	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	243.5	0	SC	0	12.827	0	34.981	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	244.5	0	SC	0	12.783	0	34.960	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	245.5	0	SC	0	12.767	0	34.957	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	246.4	0	SC	0	12.753	0	34.956	0	3.31	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	247.4	0	SC	0	12.740	0	34.956	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	248.4	0	SC	0	12.731	0	34.956	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	249.4	0	SC	0	12.714	0	34.954	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	250.4	0	SC	0	12.638	0	34.952	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	251.4	0	SC	0	12.560	0	34.943	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	252.4	0	SC	0	12.547	0	34.939	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	253.4	0	SC	0	12.540	0	34.939	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	254.4	0	SC	0	12.526	0	34.939	0	3.32	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	255.4	0	SC	0	12.505	0	34.938	0	3.32	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	256.4	0	SC	0	12.427	0	34.936	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	257.4	0	SC	0	12.262	0	34.916	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	258.4	0	SC	0	12.177	0	34.904	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	259.4	0	SC	0	11.952	0	34.909	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	260.4	0	SC	0	11.921	0	34.905	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	261.3	0	SC	0	11.854	0	34.891	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	262.3	0	SC	0	11.778	0	34.882	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	263.3	0	SC	0	11.606	0	34.882	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	264.3	0	SC	0	11.448	0	34.865	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	265.3	0	SC	0	11.417	0	34.850	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	266.3	0	SC	0	11.365	0	34.842	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	267.3	0	SC	0	11.344	0	34.840	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	268.3	0	SC	0	11.331	0	34.840	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	269.3	0	SC	0	11.318	0	34.839	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	270.3	0	SC	0	11.310	0	34.838	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	271.3	0	SC	0	11.286	0	34.836	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	272.3	0	SC	0	11.257	0	34.835	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	273.3	0	SC	0	11.228	0	34.833	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	274.3	0	SC	0	11.190	0	34.831	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	275.2	0	SC	0	11.141	0	34.828	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	276.2	0	SC	0	11.119	0	34.822	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	277.2	0	SC	0	11.099	0	34.818	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	278.2	0	SC	0	11.064	0	34.817	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	279.2	0	SC	0	11.050	0	34.815	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	280.2	0	SC	0	11.033	0	34.814	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	281.2	0	SC	0	10.994	0	34.811	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	282.2	0	SC	0	10.850	0	34.814	0	3.40	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	283.2	0	SC	0	10.754	0	34.803	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	284.2	0	SC	0	10.738	0	34.791	0	3.40	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	285.2	0	SC	0	10.726	0	34.787	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	286.2	0	SC	0	10.722	0	34.786	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	287.2	0	SC	0	10.718	0	34.786	0	3.50	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	288.2	0	SC	0	10.713	0	34.785	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	289.2	0	SC	0	10.682	0	34.785	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	290.1	0	SC	0	10.664	0	34.782	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	291.1	0	SC	0	10.660	0	34.780	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	292.1	0	SC	0	10.650	0	34.780	0	3.49	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	293.1	0	SC	0	10.644	0	34.779	0	3.49	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	294.1	0	SC	0	10.633	0	34.778	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	295.1	0	SC	0	10.580	0	34.775	0	3.48	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	296.1	0	SC	0	10.542	0	34.770	0	3.51	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	297.1	0	SC	0	10.517	0	34.769	0	3.54	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	298.1	0	SC	0	10.492	0	34.767	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	299.1	0	SC	0	10.486	0	34.766	0	3.53	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	300.1	0	SC	0	10.471	0	34.766	0	3.53	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	301.1	0	SC	0	10.446	0	34.766	0	3.51	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	302.1	0	SC	0	10.413	0	34.766	0	3.50	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	303.1	0	SC	0	10.381	0	34.763	0	3.49	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	304.0	0	SC	0	10.327	0	34.760	0	3.49	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	305.0	0	SC	0	10.267	0	34.751	0	3.52	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	306.0	0	SC	0	10.253	0	34.748	0	3.54	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	307.0	0	SC	0	10.228	0	34.752	0	3.57	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	308.0	0	SC	0	10.218	0	34.750	0	3.56	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	309.0	0	SC	0	10.201	0	34.748	0	3.55	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	310.0	0	SC	0	10.184	0	34.746	0	3.54	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	311.0	0	SC	0	10.168	0	34.744	0	3.54	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	312.0	0	SC	0	10.151	0	34.742	0	3.53	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	313.0	0	SC	0	10.122	0	34.736	0	3.53	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	314.0	0	SC	0	10.103	0	34.731	0	3.57	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	315.0	0	SC	0	9.951	0	34.726	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	316.0	0	SC	0	9.926	0	34.725	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	317.0	0	SC	0	9.868	0	34.720	0	3.57	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	317.9	0	SC	0	9.845	0	34.716	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	318.9	0	SC	0	9.825	0	34.715	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	319.9	0	SC	0	9.809	0	34.713	0	3.59	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	320.9	0	SC	0	9.798	0	34.711	0	3.59	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	321.9	0	SC	0	9.781	0	34.710	0	3.60	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	322.9	0	SC	0	9.766	0	34.708	0	3.61	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	323.9	0	SC	0	9.750	0	34.707	0	3.65	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	324.9	0	SC	0	9.734	0	34.706	0	3.68	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	325.9	0	SC	0	9.729	0	34.705	0	3.67	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	326.9	0	SC	0	9.720	0	34.705	0	3.67	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	327.9	0	SC	0	9.708	0	34.705	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	328.9	0	SC	0	9.702	0	34.704	0	3.61	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	329.9	0	SC	0	9.689	0	34.702	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	330.9	0	SC	0	9.667	0	34.703	0	3.65	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	331.8	0	SC	0	9.646	0	34.704	0	3.69	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	332.8	0	SC	0	9.622	0	34.701	0	3.68	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	333.8	0	SC	0	9.593	0	34.697	0	3.69	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	334.8	0	SC	0	9.572	0	34.694	0	3.68	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	335.8	0	SC	0	9.547	0	34.691	0	3.68	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	336.8	0	SC	0	9.528	0	34.688	0	3.69	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	337.8	0	SC	0	9.499	0	34.686	0	3.70	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	338.8	0	SC	0	9.454	0	34.682	0	3.72	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	339.8	0	SC	0	9.432	0	34.680	0	3.71	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	340.8	0	SC	0	9.412	0	34.677	0	3.72	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	341.8	0	SC	0	9.392	0	34.675	0	3.74	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	342.8	0	SC	0	9.316	0	34.676	0	3.73	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	343.8	0	SC	0	9.252	0	34.670	0	3.72	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	344.7	0	SC	0	9.226	0	34.663	0	3.71	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	345.7	0	SC	0	9.196	0	34.658	0	3.73	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	346.7	0	SC	0	9.160	0	34.657	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	347.7	0	SC	0	9.128	0	34.655	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	348.7	0	SC	0	9.072	0	34.655	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	349.7	0	SC	0	9.033	0	34.651	0	3.73	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	350.7	0	SC	0	9.016	0	34.647	0	3.72	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	351.7	0	SC	0	9.006	0	34.643	0	3.72	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	352.7	0	SC	0	8.992	0	34.643	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	353.7	0	SC	0	8.979	0	34.643	0	3.84	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	354.7	0	SC	0	8.972	0	34.642	0	3.83	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	355.7	0	SC	0	8.963	0	34.640	0	3.83	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	356.7	0	SC	0	8.953	0	34.639	0	3.83	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	357.7	0	SC	0	8.939	0	34.638	0	3.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	358.6	0	SC	0	8.925	0	34.637	0	3.84	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	359.6	0	SC	0	8.910	0	34.635	0	3.86	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	360.6	0	SC	0	8.895	0	34.634	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	361.6	0	SC	0	8.881	0	34.633	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	362.6	0	SC	0	8.868	0	34.632	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	363.6	0	SC	0	8.860	0	34.632	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	364.6	0	SC	0	8.849	0	34.631	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	365.6	0	SC	0	8.821	0	34.629	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	366.6	0	SC	0	8.804	0	34.626	0	3.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	367.6	0	SC	0	8.783	0	34.625	0	3.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	368.6	0	SC	0	8.772	0	34.623	0	3.95	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	369.6	0	SC	0	8.763	0	34.623	0	3.96	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	370.6	0	SC	0	8.756	0	34.622	0	3.95	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	371.5	0	SC	0	8.741	0	34.622	0	3.93	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	372.5	0	SC	0	8.721	0	34.620	0	3.93	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	373.5	0	SC	0	8.697	0	34.618	0	3.93	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	374.5	0	SC	0	8.683	0	34.617	0	3.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	375.5	0	SC	0	8.674	0	34.617	0	3.95	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	376.5	0	SC	0	8.668	0	34.615	0	3.95	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	377.5	0	SC	0	8.643	0	34.615	0	3.93	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	378.5	0	SC	0	8.633	0	34.613	0	3.96	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	379.5	0	SC	0	8.623	0	34.611	0	3.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	380.5	0	SC	0	8.592	0	34.610	0	4.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	381.5	0	SC	0	8.562	0	34.609	0	3.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	382.5	0	SC	0	8.535	0	34.605	0	3.97	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	383.5	0	SC	0	8.483	0	34.602	0	3.97	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	384.5	0	SC	0	8.457	0	34.597	0	3.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	385.4	0	SC	0	8.429	0	34.596	0	4.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	386.4	0	SC	0	8.412	0	34.595	0	4.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	387.4	0	SC	0	8.402	0	34.593	0	4.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	388.4	0	SC	0	8.354	0	34.593	0	4.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	389.4	0	SC	0	8.327	0	34.589	0	4.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	390.4	0	SC	0	8.322	0	34.587	0	4.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	391.4	0	SC	0	8.316	0	34.586	0	4.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	392.4	0	SC	0	8.290	0	34.587	0	4.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	393.4	0	SC	0	8.291	0	34.591	0	4.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	394.4	0	SC	0	8.291	0	34.592	0	4.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	395.4	0	SC	0	8.290	0	34.592	0	4.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	396.4	0	SC	0	8.287	0	34.592	0	4.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	397.4	0	SC	0	8.284	0	34.592	0	3.98	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	398.3	0	SC	0	8.280	0	34.592	0	3.97	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	399.3	0	SC	0	8.255	0	34.590	0	3.94	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	400.3	0	SC	0	8.167	0	34.590	0	3.95	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	401.3	0	SC	0	8.136	0	34.581	0	3.94	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	402.3	0	SC	0	8.127	0	34.578	0	3.96	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	403.3	0	SC	0	8.118	0	34.576	0	3.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	404.3	0	SC	0	8.116	0	34.576	0	3.98	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	405.3	0	SC	0	8.109	0	34.575	0	3.93	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	406.3	0	SC	0	8.096	0	34.575	0	3.93	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	407.3	0	SC	0	8.088	0	34.573	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	408.3	0	SC	0	8.077	0	34.571	0	3.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	409.3	0	SC	0	8.064	0	34.569	0	3.96	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	410.3	0	SC	0	8.056	0	34.569	0	3.97	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	411.2	0	SC	0	8.040	0	34.568	0	3.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	412.2	0	SC	0	8.009	0	34.567	0	3.95	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	413.2	0	SC	0	7.990	0	34.564	0	3.98	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	414.2	0	SC	0	7.972	0	34.561	0	4.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	415.2	0	SC	0	7.967	0	34.560	0	4.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	416.2	0	SC	0	7.952	0	34.560	0	3.98	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	417.2	0	SC	0	7.930	0	34.560	0	3.95	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	418.2	0	SC	0	7.907	0	34.559	0	3.95	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	419.2	0	SC	0	7.894	0	34.555	0	3.93	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	420.2	0	SC	0	7.886	0	34.553	0	3.93	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	421.2	0	SC	0	7.850	0	34.556	0	3.96	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	422.2	0	SC	0	7.814	0	34.558	0	3.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	423.2	0	SC	0	7.755	0	34.557	0	3.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	424.1	0	SC	0	7.733	0	34.549	0	3.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	425.1	0	SC	0	7.723	0	34.544	0	3.98	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	426.1	0	SC	0	7.716	0	34.542	0	3.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	427.1	0	SC	0	7.707	0	34.541	0	3.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	428.1	0	SC	0	7.700	0	34.540	0	3.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	429.1	0	SC	0	7.693	0	34.542	0	4.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	430.1	0	SC	0	7.691	0	34.541	0	4.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	431.1	0	SC	0	7.689	0	34.540	0	4.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	432.1	0	SC	0	7.682	0	34.540	0	4.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	433.1	0	SC	0	7.675	0	34.540	0	4.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	434.1	0	SC	0	7.672	0	34.539	0	4.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	435.1	0	SC	0	7.666	0	34.539	0	4.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	436.1	0	SC	0	7.661	0	34.538	0	4.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	437.0	0	SC	0	7.652	0	34.537	0	4.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	438.0	0	SC	0	7.640	0	34.538	0	4.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	439.0	0	SC	0	7.628	0	34.537	0	4.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	440.0	0	SC	0	7.627	0	34.536	0	4.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	441.0	0	SC	0	7.608	0	34.536	0	4.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	442.0	0	SC	0	7.603	0	34.535	0	4.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	443.0	0	SC	0	7.568	0	34.536	0	4.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	444.0	0	SC	0	7.518	0	34.535	0	4.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	445.0	0	SC	0	7.486	0	34.529	0	4.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	446.0	0	SC	0	7.478	0	34.525	0	4.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	447.0	0	SC	0	7.477	0	34.525	0	4.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	448.0	0	SC	0	7.419	0	34.522	0	4.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	449.0	0	SC	0	7.361	0	34.519	0	4.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	449.9	0	SC	0	7.341	0	34.517	0	4.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	450.9	0	SC	0	7.332	0	34.515	0	4.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	451.9	0	SC	0	7.323	0	34.514	0	4.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	452.9	0	SC	0	7.313	0	34.513	0	4.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	453.9	0	SC	0	7.291	0	34.513	0	4.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	454.9	0	SC	0	7.269	0	34.513	0	4.15	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	455.9	0	SC	0	7.243	0	34.513	0	4.15	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	456.9	0	SC	0	7.226	0	34.511	0	4.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	457.9	0	SC	0	7.224	0	34.509	0	4.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	458.9	0	SC	0	7.222	0	34.509	0	4.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	459.9	0	SC	0	7.208	0	34.508	0	4.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	460.9	0	SC	0	7.194	0	34.508	0	4.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	461.9	0	SC	0	7.187	0	34.507	0	4.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	462.8	0	SC	0	7.127	0	34.508	0	4.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	463.8	0	SC	0	7.100	0	34.501	0	4.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	464.8	0	SC	0	7.089	0	34.500	0	4.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	465.8	0	SC	0	7.070	0	34.498	0	4.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	466.8	0	SC	0	7.054	0	34.496	0	4.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	467.8	0	SC	0	7.043	0	34.494	0	4.15	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	468.8	0	SC	0	7.012	0	34.492	0	4.16	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	469.8	0	SC	0	6.991	0	34.492	0	4.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	470.8	0	SC	0	6.984	0	34.491	0	4.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	471.8	0	SC	0	6.975	0	34.491	0	4.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	472.8	0	SC	0	6.970	0	34.490	0	4.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	473.8	0	SC	0	6.965	0	34.490	0	4.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	474.7	0	SC	0	6.961	0	34.489	0	4.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	475.7	0	SC	0	6.952	0	34.488	0	4.16	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	476.7	0	SC	0	6.920	0	34.489	0	4.16	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	477.7	0	SC	0	6.910	0	34.488	0	4.15	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	478.7	0	SC	0	6.908	0	34.487	0	4.15	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	479.7	0	SC	0	6.907	0	34.487	0	4.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	480.7	0	SC	0	6.907	0	34.487	0	4.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	481.7	0	SC	0	6.903	0	34.488	0	4.15	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	482.7	0	SC	0	6.898	0	34.489	0	4.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	483.7	0	SC	0	6.892	0	34.489	0	4.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	484.7	0	SC	0	6.880	0	34.489	0	4.16	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	485.7	0	SC	0	6.865	0	34.487	0	4.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	486.7	0	SC	0	6.838	0	34.485	0	4.15	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	487.6	0	SC	0	6.806	0	34.484	0	4.16	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	488.6	0	SC	0	6.797	0	34.483	0	4.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	489.6	0	SC	0	6.791	0	34.482	0	4.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	490.6	0	SC	0	6.782	0	34.482	0	4.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	491.6	0	SC	0	6.764	0	34.483	0	4.16	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	492.6	0	SC	0	6.729	0	34.482	0	4.15	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	493.6	0	SC	0	6.710	0	34.480	0	4.16	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	494.6	0	SC	0	6.691	0	34.480	0	4.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	495.6	0	SC	0	6.672	0	34.479	0	4.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	496.6	0	SC	0	6.657	0	34.481	0	4.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	497.6	0	SC	0	6.658	0	34.480	0	4.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	498.6	0	SC	0	6.659	0	34.480	0	4.16	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	499.5	0	SC	0	6.660	0	34.481	0	4.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	500.5	0	SC	0	6.663	0	34.483	0	4.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	501.5	0	SC	0	6.662	0	34.486	0	4.15	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	502.5	0	SC	0	6.661	0	34.488	0	4.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	503.5	0	SC	0	6.662	0	34.487	0	4.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	504.5	0	SC	0	6.659	0	34.487	0	4.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	505.5	0	SC	0	6.666	0	34.488	0	4.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	506.5	0	SC	0	6.677	0	34.493	0	4.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	507.5	0	SC	0	6.691	0	34.498	0	4.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	508.5	0	SC	0	6.691	0	34.499	0	4.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	509.5	0	SC	0	6.682	0	34.499	0	4.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	510.5	0	SC	0	6.673	0	34.500	0	4.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	511.5	0	SC	0	6.664	0	34.500	0	4.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	512.4	0	SC	0	6.656	0	34.500	0	4.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	513.4	0	SC	0	6.635	0	34.498	0	4.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	514.4	0	SC	0	6.609	0	34.495	0	4.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	515.4	0	SC	0	6.596	0	34.491	0	4.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	516.4	0	SC	0	6.589	0	34.488	0	4.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	517.4	0	SC	0	6.567	0	34.487	0	4.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	518.4	0	SC	0	6.545	0	34.485	0	4.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	519.4	0	SC	0	6.542	0	34.484	0	4.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	520.4	0	SC	0	6.555	0	34.485	0	4.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	521.4	0	SC	0	6.571	0	34.491	0	4.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	522.4	0	SC	0	6.577	0	34.493	0	4.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	523.4	0	SC	0	6.574	0	34.495	0	4.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	524.3	0	SC	0	6.570	0	34.496	0	4.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	525.3	0	SC	0	6.569	0	34.496	0	4.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	526.3	0	SC	0	6.558	0	34.495	0	4.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	527.3	0	SC	0	6.533	0	34.492	0	4.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	528.3	0	SC	0	6.516	0	34.490	0	4.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	529.3	0	SC	0	6.508	0	34.489	0	4.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	530.3	0	SC	0	6.500	0	34.489	0	4.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	531.3	0	SC	0	6.483	0	34.488	0	4.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	532.3	0	SC	0	6.449	0	34.485	0	4.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	533.3	0	SC	0	6.425	0	34.481	0	4.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	534.3	0	SC	0	6.408	0	34.480	0	4.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	535.3	0	SC	0	6.391	0	34.480	0	4.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	536.2	0	SC	0	6.367	0	34.481	0	4.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	537.2	0	SC	0	6.331	0	34.477	0	4.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	538.2	0	SC	0	6.297	0	34.472	0	4.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	539.2	0	SC	0	6.286	0	34.468	0	4.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	540.2	0	SC	0	6.283	0	34.468	0	4.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	541.2	0	SC	0	6.280	0	34.470	0	4.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	542.2	0	SC	0	6.282	0	34.472	0	4.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	543.2	0	SC	0	6.282	0	34.474	0	4.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	544.2	0	SC	0	6.279	0	34.474	0	4.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	545.2	0	SC	0	6.275	0	34.473	0	4.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	546.2	0	SC	0	6.271	0	34.473	0	4.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	547.2	0	SC	0	6.264	0	34.473	0	4.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	548.1	0	SC	0	6.257	0	34.473	0	4.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	549.1	0	SC	0	6.252	0	34.473	0	4.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	550.1	0	SC	0	6.246	0	34.473	0	4.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	551.1	0	SC	0	6.242	0	34.472	0	4.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	552.1	0	SC	0	6.242	0	34.471	0	4.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	553.1	0	SC	0	6.240	0	34.472	0	4.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	554.1	0	SC	0	6.239	0	34.472	0	4.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	555.1	0	SC	0	6.239	0	34.472	0	4.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	556.1	0	SC	0	6.237	0	34.472	0	4.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	557.1	0	SC	0	6.237	0	34.472	0	4.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	558.1	0	SC	0	6.226	0	34.472	0	4.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	559.1	0	SC	0	6.214	0	34.472	0	4.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	560.0	0	SC	0	6.210	0	34.471	0	4.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	561.0	0	SC	0	6.192	0	34.472	0	4.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	562.0	0	SC	0	6.163	0	34.472	0	4.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	563.0	0	SC	0	6.155	0	34.468	0	4.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	564.0	0	SC	0	6.152	0	34.465	0	4.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	565.0	0	SC	0	6.129	0	34.465	0	4.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	566.0	0	SC	0	6.106	0	34.466	0	4.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	567.0	0	SC	0	6.102	0	34.465	0	4.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	568.0	0	SC	0	6.103	0	34.464	0	4.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	569.0	0	SC	0	6.105	0	34.465	0	4.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	570.0	0	SC	0	6.109	0	34.466	0	4.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	571.0	0	SC	0	6.111	0	34.466	0	4.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	571.9	0	SC	0	6.114	0	34.467	0	4.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	572.9	0	SC	0	6.116	0	34.468	0	4.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	573.9	0	SC	0	6.123	0	34.469	0	4.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	574.9	0	SC	0	6.121	0	34.472	0	4.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	575.9	0	SC	0	6.102	0	34.475	0	4.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	576.9	0	SC	0	6.084	0	34.475	0	4.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	577.9	0	SC	0	6.070	0	34.474	0	4.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	578.9	0	SC	0	6.055	0	34.475	0	4.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	579.9	0	SC	0	6.043	0	34.474	0	4.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	580.9	0	SC	0	6.035	0	34.474	0	4.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	581.9	0	SC	0	6.027	0	34.474	0	4.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	582.9	0	SC	0	6.025	0	34.474	0	4.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	583.8	0	SC	0	6.022	0	34.475	0	4.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	584.8	0	SC	0	6.019	0	34.475	0	4.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	585.8	0	SC	0	6.019	0	34.475	0	4.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	586.8	0	SC	0	6.012	0	34.476	0	4.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	587.8	0	SC	0	6.006	0	34.476	0	4.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	588.8	0	SC	0	5.995	0	34.476	0	4.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	589.8	0	SC	0	5.976	0	34.478	0	4.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	590.8	0	SC	0	5.968	0	34.476	0	4.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	591.8	0	SC	0	5.957	0	34.476	0	4.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	592.8	0	SC	0	5.934	0	34.477	0	4.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	593.8	0	SC	0	5.921	0	34.474	0	4.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	594.8	0	SC	0	5.918	0	34.470	0	4.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	595.7	0	SC	0	5.874	0	34.480	0	4.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	596.7	0	SC	0	5.847	4	34.479	4	4.03	4
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	597.7	0	SC	0	5.836	4	34.472	4	4.02	4
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	598.7	0	SC	0	5.825	0	34.469	0	4.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	599.7	0	SC	0	5.818	0	34.467	0	4.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	600.7	0	SC	0	5.814	0	34.466	0	4.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	601.7	0	SC	0	5.812	0	34.467	0	4.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	602.7	0	SC	0	5.809	0	34.468	0	4.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	603.7	0	SC	0	5.804	0	34.466	0	4.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	604.7	0	SC	0	5.775	0	34.468	0	4.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	605.7	0	SC	0	5.743	0	34.467	0	4.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	606.7	0	SC	0	5.725	0	34.465	0	4.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	607.6	0	SC	0	5.723	0	34.464	0	4.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	608.6	0	SC	0	5.721	0	34.463	0	4.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	609.6	0	SC	0	5.718	0	34.463	0	4.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	610.6	0	SC	0	5.716	0	34.463	0	4.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	611.6	0	SC	0	5.715	0	34.464	0	4.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	612.6	0	SC	0	5.715	0	34.464	0	4.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	613.6	0	SC	0	5.709	0	34.465	0	4.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	614.6	0	SC	0	5.703	0	34.466	0	4.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	615.6	0	SC	0	5.701	0	34.468	0	4.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	616.6	0	SC	0	5.699	0	34.469	0	4.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	617.6	0	SC	0	5.681	0	34.473	0	4.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	618.5	0	SC	0	5.654	0	34.474	0	4.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	619.5	0	SC	0	5.618	0	34.471	0	4.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	620.5	0	SC	0	5.584	0	34.471	0	4.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	621.5	0	SC	0	5.576	0	34.471	0	4.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	622.5	0	SC	0	5.567	0	34.472	0	4.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	623.5	0	SC	0	5.566	0	34.469	0	4.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	624.5	0	SC	0	5.562	0	34.468	0	4.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	625.5	0	SC	0	5.556	0	34.468	0	4.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	626.5	0	SC	0	5.547	0	34.468	0	4.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	627.5	0	SC	0	5.544	0	34.468	0	4.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	628.5	0	SC	0	5.540	0	34.468	0	4.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	629.5	0	SC	0	5.540	0	34.467	0	4.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	630.4	0	SC	0	5.534	0	34.468	0	3.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	631.4	0	SC	0	5.522	0	34.469	0	4.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	632.4	0	SC	0	5.517	0	34.468	0	3.98	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	633.4	0	SC	0	5.516	0	34.467	0	3.98	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	634.4	0	SC	0	5.515	0	34.467	0	3.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	635.4	0	SC	0	5.514	0	34.467	0	3.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	636.4	0	SC	0	5.511	0	34.467	0	3.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	637.4	0	SC	0	5.507	0	34.467	0	3.98	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	638.4	0	SC	0	5.507	0	34.467	0	3.98	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	639.4	0	SC	0	5.505	0	34.466	0	3.97	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	640.4	0	SC	0	5.504	0	34.466	0	3.95	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	641.3	0	SC	0	5.504	0	34.466	0	3.96	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	642.3	0	SC	0	5.503	0	34.467	0	3.95	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	643.3	0	SC	0	5.502	0	34.467	0	3.95	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	644.3	0	SC	0	5.504	0	34.470	0	3.93	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	645.3	0	SC	0	5.506	0	34.471	0	3.94	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	646.3	0	SC	0	5.506	0	34.472	0	3.95	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	647.3	0	SC	0	5.507	0	34.473	0	3.95	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	648.3	0	SC	0	5.508	0	34.473	0	3.96	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	649.3	0	SC	0	5.505	0	34.473	0	3.95	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	650.3	0	SC	0	5.503	0	34.473	0	3.94	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	651.3	0	SC	0	5.490	0	34.473	0	3.93	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	652.3	0	SC	0	5.470	0	34.472	0	3.93	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	653.2	0	SC	0	5.460	0	34.471	0	3.94	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	654.2	0	SC	0	5.450	0	34.470	0	3.95	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	655.2	0	SC	0	5.440	0	34.470	0	3.95	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	656.2	0	SC	0	5.411	0	34.471	0	3.95	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	657.2	0	SC	0	5.393	0	34.470	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	658.2	0	SC	0	5.391	0	34.470	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	659.2	0	SC	0	5.391	0	34.469	0	3.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	660.2	0	SC	0	5.391	0	34.470	0	3.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	661.2	0	SC	0	5.390	0	34.470	0	3.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	662.2	0	SC	0	5.390	0	34.470	0	3.93	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	663.2	0	SC	0	5.390	0	34.470	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	664.1	0	SC	0	5.389	0	34.470	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	665.1	0	SC	0	5.388	0	34.470	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	666.1	0	SC	0	5.386	0	34.470	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	667.1	0	SC	0	5.385	0	34.470	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	668.1	0	SC	0	5.385	0	34.471	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	669.1	0	SC	0	5.384	0	34.471	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	670.1	0	SC	0	5.384	0	34.470	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	671.1	0	SC	0	5.383	0	34.471	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	672.1	0	SC	0	5.382	0	34.471	0	3.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	673.1	0	SC	0	5.381	0	34.471	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	674.1	0	SC	0	5.379	0	34.471	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	675.0	0	SC	0	5.377	0	34.471	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	676.0	0	SC	0	5.376	0	34.471	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	677.0	0	SC	0	5.375	0	34.471	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	678.0	0	SC	0	5.374	0	34.471	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	679.0	0	SC	0	5.371	0	34.470	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	680.0	0	SC	0	5.370	0	34.470	0	3.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	681.0	0	SC	0	5.369	0	34.471	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	682.0	0	SC	0	5.367	0	34.471	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	683.0	0	SC	0	5.361	0	34.471	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	684.0	0	SC	0	5.359	0	34.471	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	685.0	0	SC	0	5.358	0	34.471	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	685.9	0	SC	0	5.354	0	34.471	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	686.9	0	SC	0	5.346	0	34.471	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	687.9	0	SC	0	5.339	0	34.471	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	688.9	0	SC	0	5.333	0	34.473	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	689.9	0	SC	0	5.332	0	34.473	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	690.9	0	SC	0	5.331	0	34.473	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	691.9	0	SC	0	5.327	0	34.473	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	692.9	0	SC	0	5.321	0	34.473	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	693.9	0	SC	0	5.316	0	34.473	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	694.9	0	SC	0	5.311	0	34.472	0	3.88	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	695.9	0	SC	0	5.303	0	34.472	0	3.88	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	696.9	0	SC	0	5.300	0	34.472	0	3.87	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	697.8	0	SC	0	5.283	0	34.471	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	698.8	0	SC	0	5.266	0	34.471	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	699.8	0	SC	0	5.265	0	34.471	0	3.87	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	700.8	0	SC	0	5.263	0	34.471	0	3.87	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	701.8	0	SC	0	5.264	0	34.472	0	3.86	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	702.8	0	SC	0	5.264	0	34.475	0	3.84	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	703.8	0	SC	0	5.264	0	34.477	0	3.85	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	704.8	0	SC	0	5.263	0	34.478	0	3.85	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	705.8	0	SC	0	5.245	0	34.476	0	3.86	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	706.8	0	SC	0	5.228	0	34.475	0	3.88	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	707.8	0	SC	0	5.220	0	34.473	0	3.85	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	708.7	0	SC	0	5.213	0	34.472	0	3.85	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	709.7	0	SC	0	5.208	0	34.472	0	3.85	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	710.7	0	SC	0	5.203	0	34.472	0	3.85	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	711.7	0	SC	0	5.199	0	34.472	0	3.86	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	712.7	0	SC	0	5.195	0	34.472	0	3.87	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	713.7	0	SC	0	5.192	0	34.472	0	3.88	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	714.7	0	SC	0	5.189	0	34.472	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	715.7	0	SC	0	5.188	0	34.471	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	716.7	0	SC	0	5.187	0	34.473	0	3.87	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	717.7	0	SC	0	5.189	0	34.476	0	3.87	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	718.7	0	SC	0	5.180	0	34.477	0	3.87	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	719.6	0	SC	0	5.164	0	34.477	0	3.88	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	720.6	0	SC	0	5.154	0	34.477	0	3.88	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	721.6	0	SC	0	5.151	0	34.476	0	3.86	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	722.6	0	SC	0	5.154	0	34.477	0	3.86	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	723.6	0	SC	0	5.156	0	34.477	0	3.86	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	724.6	0	SC	0	5.153	0	34.478	0	3.86	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	725.6	0	SC	0	5.150	0	34.479	0	3.86	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	726.6	0	SC	0	5.142	0	34.479	0	3.86	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	727.6	0	SC	0	5.138	0	34.478	0	3.86	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	728.6	0	SC	0	5.133	0	34.478	0	3.86	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	729.6	0	SC	0	5.131	0	34.478	0	3.85	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	730.5	0	SC	0	5.129	0	34.477	0	3.84	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	731.5	0	SC	0	5.120	0	34.478	0	3.83	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	732.5	0	SC	0	5.118	0	34.477	0	3.85	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	733.5	0	SC	0	5.106	0	34.479	0	3.86	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	734.5	0	SC	0	5.101	0	34.479	0	3.86	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	735.5	0	SC	0	5.091	0	34.478	0	3.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	736.5	0	SC	0	5.087	0	34.477	0	3.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	737.5	0	SC	0	5.082	0	34.477	0	3.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	738.5	0	SC	0	5.080	0	34.477	0	3.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	739.5	0	SC	0	5.077	0	34.477	0	3.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	740.4	0	SC	0	5.070	0	34.478	0	3.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	741.4	0	SC	0	5.068	0	34.477	0	3.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	742.4	0	SC	0	5.047	0	34.479	0	3.83	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	743.4	0	SC	0	5.043	0	34.478	0	3.83	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	744.4	0	SC	0	5.039	0	34.477	0	3.83	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	745.4	0	SC	0	5.036	0	34.478	0	3.80	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	746.4	0	SC	0	5.033	0	34.478	0	3.80	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	747.4	0	SC	0	5.030	0	34.478	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	748.4	0	SC	0	5.025	0	34.478	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	749.4	0	SC	0	5.024	0	34.478	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	750.4	0	SC	0	5.020	0	34.478	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	751.3	0	SC	0	5.017	0	34.479	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	752.3	0	SC	0	5.015	0	34.479	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	753.3	0	SC	0	5.014	0	34.479	0	3.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	754.3	0	SC	0	5.014	0	34.479	0	3.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	755.3	0	SC	0	5.013	0	34.480	0	3.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	756.3	0	SC	0	5.011	0	34.480	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	757.3	0	SC	0	5.010	0	34.479	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	758.3	0	SC	0	5.009	0	34.479	0	3.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	759.3	0	SC	0	5.006	0	34.479	0	3.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	760.3	0	SC	0	5.006	0	34.479	0	3.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	761.3	0	SC	0	5.006	0	34.479	0	3.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	762.2	0	SC	0	5.006	0	34.479	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	763.2	0	SC	0	5.005	0	34.479	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	764.2	0	SC	0	5.004	0	34.478	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	765.2	0	SC	0	5.005	0	34.479	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	766.2	0	SC	0	5.005	0	34.479	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	767.2	0	SC	0	5.003	0	34.480	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	768.2	0	SC	0	4.999	0	34.480	0	3.80	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	769.2	0	SC	0	4.994	0	34.481	0	3.80	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	770.2	0	SC	0	4.985	0	34.482	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	771.2	0	SC	0	4.980	0	34.481	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	772.2	0	SC	0	4.977	0	34.481	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	773.1	0	SC	0	4.966	0	34.481	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	774.1	0	SC	0	4.955	0	34.481	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	775.1	0	SC	0	4.945	0	34.481	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	776.1	0	SC	0	4.937	0	34.483	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	777.1	0	SC	0	4.928	0	34.482	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	778.1	0	SC	0	4.918	0	34.480	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	779.1	0	SC	0	4.918	0	34.480	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	780.1	0	SC	0	4.912	0	34.480	0	3.75	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	781.1	0	SC	0	4.906	0	34.482	0	3.75	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	782.1	0	SC	0	4.904	0	34.481	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	783.0	0	SC	0	4.903	0	34.481	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	784.0	0	SC	0	4.900	0	34.481	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	785.0	0	SC	0	4.898	0	34.481	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	786.0	0	SC	0	4.895	0	34.481	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	787.0	0	SC	0	4.895	0	34.481	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	788.0	0	SC	0	4.895	0	34.480	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	789.0	0	SC	0	4.894	0	34.480	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	790.0	0	SC	0	4.884	0	34.481	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	791.0	0	SC	0	4.868	0	34.482	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	792.0	0	SC	0	4.864	0	34.482	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	793.0	0	SC	0	4.854	0	34.482	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	793.9	0	SC	0	4.845	0	34.482	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	794.9	0	SC	0	4.844	0	34.481	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	795.9	0	SC	0	4.844	0	34.481	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	796.9	0	SC	0	4.838	0	34.482	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	797.9	0	SC	0	4.831	0	34.482	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	798.9	0	SC	0	4.824	0	34.483	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	799.9	0	SC	0	4.813	0	34.484	0	3.75	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	800.9	0	SC	0	4.803	0	34.484	0	3.75	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	801.9	0	SC	0	4.798	0	34.484	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	802.9	0	SC	0	4.794	0	34.483	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	803.9	0	SC	0	4.792	0	34.483	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	804.8	0	SC	0	4.789	0	34.483	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	805.8	0	SC	0	4.787	0	34.483	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	806.8	0	SC	0	4.784	0	34.483	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	807.8	0	SC	0	4.778	0	34.484	0	3.75	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	808.8	0	SC	0	4.767	0	34.485	0	3.73	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	809.8	0	SC	0	4.762	0	34.485	0	3.73	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	810.8	0	SC	0	4.761	0	34.484	0	3.73	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	811.8	0	SC	0	4.759	0	34.484	0	3.73	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	812.8	0	SC	0	4.757	0	34.484	0	3.73	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	813.8	0	SC	0	4.755	0	34.485	0	3.73	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	814.7	0	SC	0	4.753	0	34.485	0	3.73	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	815.7	0	SC	0	4.751	0	34.487	0	3.74	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	816.7	0	SC	0	4.749	0	34.486	0	3.74	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	817.7	0	SC	0	4.745	0	34.486	0	3.74	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	818.7	0	SC	0	4.741	0	34.486	0	3.73	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	819.7	0	SC	0	4.726	0	34.488	0	3.73	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	820.7	0	SC	0	4.713	0	34.487	0	3.74	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	821.7	0	SC	0	4.710	0	34.487	0	3.74	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	822.7	0	SC	0	4.707	0	34.487	0	3.75	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	823.7	0	SC	0	4.706	0	34.487	0	3.75	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	824.6	0	SC	0	4.703	0	34.487	0	3.73	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	825.6	0	SC	0	4.698	0	34.488	0	3.73	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	826.6	0	SC	0	4.695	0	34.489	0	3.71	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	827.6	0	SC	0	4.695	0	34.490	0	3.71	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	828.6	0	SC	0	4.693	0	34.490	0	3.71	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	829.6	0	SC	0	4.691	0	34.491	0	3.72	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	830.6	0	SC	0	4.690	0	34.491	0	3.72	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	831.6	0	SC	0	4.686	0	34.492	0	3.70	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	832.6	0	SC	0	4.685	0	34.492	0	3.68	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	833.6	0	SC	0	4.683	0	34.493	0	3.69	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	834.6	0	SC	0	4.680	0	34.493	0	3.68	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	835.5	0	SC	0	4.673	0	34.494	0	3.67	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	836.5	0	SC	0	4.666	0	34.495	0	3.65	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	837.5	0	SC	0	4.662	0	34.493	0	3.66	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	838.5	0	SC	0	4.661	0	34.492	0	3.66	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	839.5	0	SC	0	4.657	0	34.492	0	3.67	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	840.5	0	SC	0	4.652	0	34.492	0	3.67	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	841.5	0	SC	0	4.649	0	34.491	0	3.66	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	842.5	0	SC	0	4.649	0	34.491	0	3.66	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	843.5	0	SC	0	4.653	0	34.492	0	3.66	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	844.5	0	SC	0	4.657	0	34.492	0	3.66	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	845.4	0	SC	0	4.662	0	34.492	0	3.67	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	846.4	0	SC	0	4.658	0	34.493	0	3.67	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	847.4	0	SC	0	4.655	0	34.494	0	3.66	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	848.4	0	SC	0	4.652	0	34.495	0	3.66	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	849.4	0	SC	0	4.651	0	34.495	0	3.64	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	850.4	0	SC	0	4.649	0	34.496	0	3.65	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	851.4	0	SC	0	4.648	0	34.495	0	3.65	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	852.4	0	SC	0	4.641	0	34.497	0	3.66	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	853.4	0	SC	0	4.639	0	34.496	0	3.64	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	854.4	0	SC	0	4.636	0	34.497	0	3.64	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	855.3	0	SC	0	4.633	0	34.497	0	3.65	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	856.3	0	SC	0	4.632	0	34.497	0	3.63	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	857.3	0	SC	0	4.631	0	34.497	0	3.63	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	858.3	0	SC	0	4.630	0	34.497	0	3.63	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	859.3	0	SC	0	4.629	0	34.497	0	3.61	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	860.3	0	SC	0	4.626	0	34.497	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	861.3	0	SC	0	4.622	0	34.497	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	862.3	0	SC	0	4.620	0	34.497	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	863.3	0	SC	0	4.611	0	34.497	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	864.3	0	SC	0	4.602	0	34.497	0	3.61	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	865.3	0	SC	0	4.599	0	34.497	0	3.61	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	866.2	0	SC	0	4.597	0	34.496	0	3.61	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	867.2	0	SC	0	4.586	0	34.496	0	3.61	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	868.2	0	SC	0	4.578	0	34.496	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	869.2	0	SC	0	4.567	0	34.496	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	870.2	0	SC	0	4.555	0	34.497	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	871.2	0	SC	0	4.555	0	34.497	0	3.61	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	872.2	0	SC	0	4.554	0	34.497	0	3.61	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	873.2	0	SC	0	4.549	0	34.498	0	3.59	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	874.2	0	SC	0	4.546	0	34.498	0	3.59	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	875.2	0	SC	0	4.545	0	34.499	0	3.59	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	876.1	0	SC	0	4.545	0	34.499	0	3.57	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	877.1	0	SC	0	4.545	0	34.499	0	3.59	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	878.1	0	SC	0	4.545	0	34.499	0	3.60	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	879.1	0	SC	0	4.544	0	34.499	0	3.60	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	880.1	0	SC	0	4.542	0	34.500	0	3.60	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	881.1	0	SC	0	4.538	0	34.500	0	3.59	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	882.1	0	SC	0	4.533	0	34.499	0	3.59	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	883.1	0	SC	0	4.528	0	34.499	0	3.59	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	884.1	0	SC	0	4.522	0	34.499	0	3.59	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	885.1	0	SC	0	4.519	0	34.499	0	3.59	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	886.0	0	SC	0	4.518	0	34.499	0	3.59	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	887.0	0	SC	0	4.516	0	34.499	0	3.59	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	888.0	0	SC	0	4.515	0	34.499	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	889.0	0	SC	0	4.513	0	34.499	0	3.60	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	890.0	0	SC	0	4.510	0	34.499	0	3.59	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	891.0	0	SC	0	4.507	0	34.499	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	892.0	0	SC	0	4.506	0	34.499	0	3.57	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	893.0	0	SC	0	4.505	0	34.499	0	3.57	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	894.0	0	SC	0	4.505	0	34.499	0	3.57	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	895.0	0	SC	0	4.501	0	34.499	0	3.57	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	895.9	0	SC	0	4.495	0	34.499	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	896.9	0	SC	0	4.487	0	34.499	0	3.56	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	897.9	0	SC	0	4.476	0	34.498	0	3.56	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	898.9	0	SC	0	4.467	0	34.498	0	3.56	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	899.9	0	SC	0	4.466	0	34.497	0	3.56	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	900.9	0	SC	0	4.463	0	34.497	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	901.9	0	SC	0	4.459	0	34.497	0	3.59	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	902.9	0	SC	0	4.457	0	34.497	0	3.59	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	903.9	0	SC	0	4.457	0	34.498	0	3.60	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	904.9	0	SC	0	4.450	0	34.499	0	3.59	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	905.8	0	SC	0	4.452	0	34.500	0	3.57	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	906.8	0	SC	0	4.453	0	34.500	0	3.57	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	907.8	0	SC	0	4.453	0	34.501	0	3.57	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	908.8	0	SC	0	4.454	0	34.501	0	3.59	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	909.8	0	SC	0	4.455	0	34.502	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	910.8	0	SC	0	4.456	0	34.502	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	911.8	0	SC	0	4.452	0	34.503	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	912.8	0	SC	0	4.442	0	34.504	0	3.60	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	913.8	0	SC	0	4.436	0	34.503	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	914.8	0	SC	0	4.432	0	34.504	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	915.7	0	SC	0	4.427	0	34.505	0	3.57	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	916.7	0	SC	0	4.423	0	34.505	0	3.55	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	917.7	0	SC	0	4.421	0	34.505	0	3.56	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	918.7	0	SC	0	4.418	0	34.504	0	3.56	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	919.7	0	SC	0	4.415	0	34.504	0	3.56	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	920.7	0	SC	0	4.411	0	34.504	0	3.56	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	921.7	0	SC	0	4.409	0	34.503	0	3.56	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	922.7	0	SC	0	4.408	0	34.503	0	3.54	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	923.7	0	SC	0	4.405	0	34.504	0	3.55	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	924.7	0	SC	0	4.391	0	34.504	0	3.56	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	925.6	0	SC	0	4.376	0	34.504	0	3.55	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	926.6	0	SC	0	4.370	0	34.504	0	3.56	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	927.6	0	SC	0	4.364	0	34.504	0	3.57	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	928.6	0	SC	0	4.364	0	34.504	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	929.6	0	SC	0	4.364	0	34.505	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	930.6	0	SC	0	4.365	0	34.505	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	931.6	0	SC	0	4.365	0	34.506	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	932.6	0	SC	0	4.365	0	34.506	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	933.6	0	SC	0	4.366	0	34.507	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	934.6	0	SC	0	4.366	0	34.507	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	935.5	0	SC	0	4.366	0	34.507	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	936.5	0	SC	0	4.366	0	34.507	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	937.5	0	SC	0	4.367	0	34.507	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	938.5	0	SC	0	4.366	0	34.508	0	3.57	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	939.5	0	SC	0	4.350	0	34.508	0	3.57	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	940.5	0	SC	0	4.339	0	34.507	0	3.55	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	941.5	0	SC	0	4.334	0	34.506	0	3.56	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	942.5	0	SC	0	4.331	0	34.506	0	3.54	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	943.5	0	SC	0	4.329	0	34.506	0	3.55	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	944.5	0	SC	0	4.330	0	34.506	0	3.55	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	945.4	0	SC	0	4.333	0	34.506	0	3.54	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	946.4	0	SC	0	4.339	0	34.507	0	3.54	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	947.4	0	SC	0	4.338	0	34.508	0	3.54	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	948.4	0	SC	0	4.321	0	34.509	0	3.55	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	949.4	0	SC	0	4.306	0	34.508	0	3.56	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	950.4	0	SC	0	4.304	0	34.506	0	3.55	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	951.4	0	SC	0	4.301	0	34.507	0	3.56	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	952.4	0	SC	0	4.299	0	34.507	0	3.57	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	953.4	0	SC	0	4.298	0	34.507	0	3.56	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	954.3	0	SC	0	4.300	0	34.508	0	3.56	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	955.3	0	SC	0	4.309	0	34.510	0	3.56	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	956.3	0	SC	0	4.318	0	34.512	0	3.54	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	957.3	0	SC	0	4.323	0	34.513	0	3.53	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	958.3	0	SC	0	4.321	0	34.513	0	3.53	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	959.3	0	SC	0	4.311	0	34.515	0	3.54	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	960.3	0	SC	0	4.300	0	34.515	0	3.54	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	961.3	0	SC	0	4.294	0	34.515	0	3.54	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	962.3	0	SC	0	4.288	0	34.516	0	3.53	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	963.3	0	SC	0	4.286	0	34.516	0	3.53	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	964.2	0	SC	0	4.284	0	34.515	0	3.50	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	965.2	0	SC	0	4.282	0	34.516	0	3.48	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	966.2	0	SC	0	4.281	0	34.515	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	967.2	0	SC	0	4.275	0	34.517	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	968.2	0	SC	0	4.274	0	34.516	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	969.2	0	SC	0	4.271	0	34.517	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	970.2	0	SC	0	4.268	0	34.517	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	971.2	0	SC	0	4.264	0	34.517	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	972.2	0	SC	0	4.261	0	34.517	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	973.2	0	SC	0	4.257	0	34.517	0	3.41	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	974.1	0	SC	0	4.253	0	34.518	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	975.1	0	SC	0	4.248	0	34.518	0	3.40	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	976.1	0	SC	0	4.246	0	34.518	0	3.41	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	977.1	0	SC	0	4.245	0	34.518	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	978.1	0	SC	0	4.245	0	34.518	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	979.1	0	SC	0	4.244	0	34.517	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	980.1	0	SC	0	4.243	0	34.517	0	3.41	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	981.1	0	SC	0	4.242	0	34.517	0	3.41	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	982.1	0	SC	0	4.237	0	34.518	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	983.1	0	SC	0	4.228	0	34.519	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	984.0	0	SC	0	4.223	0	34.519	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	985.0	0	SC	0	4.222	0	34.519	0	3.40	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	986.0	0	SC	0	4.220	0	34.519	0	3.40	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	987.0	0	SC	0	4.218	0	34.519	0	3.40	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	988.0	0	SC	0	4.211	0	34.520	0	3.40	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	989.0	0	SC	0	4.196	0	34.522	0	3.41	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	990.0	0	SC	0	4.188	0	34.522	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	991.0	0	SC	0	4.183	0	34.522	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	992.0	0	SC	0	4.178	0	34.522	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	992.9	0	SC	0	4.175	0	34.522	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	993.9	0	SC	0	4.173	0	34.523	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	994.9	0	SC	0	4.171	0	34.523	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	995.9	0	SC	0	4.165	0	34.523	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	996.9	0	SC	0	4.160	0	34.523	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	997.9	0	SC	0	4.158	0	34.522	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	998.9	0	SC	0	4.156	0	34.522	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	999.9	0	SC	0	4.155	0	34.522	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1000.9	0	SC	0	4.154	0	34.523	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1001.9	0	SC	0	4.153	0	34.523	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1002.8	0	SC	0	4.152	0	34.522	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1003.8	0	SC	0	4.149	0	34.522	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1004.8	0	SC	0	4.148	0	34.522	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1005.8	0	SC	0	4.147	0	34.522	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1006.8	0	SC	0	4.144	0	34.522	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1007.8	0	SC	0	4.143	0	34.522	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1008.8	0	SC	0	4.143	0	34.523	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1009.8	0	SC	0	4.142	0	34.523	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1010.8	0	SC	0	4.141	0	34.522	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1011.7	0	SC	0	4.139	0	34.523	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1012.7	0	SC	0	4.138	0	34.523	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1013.7	0	SC	0	4.137	0	34.523	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1014.7	0	SC	0	4.131	0	34.524	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1015.7	0	SC	0	4.127	0	34.524	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1016.7	0	SC	0	4.122	0	34.524	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1017.7	0	SC	0	4.117	0	34.525	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1018.7	0	SC	0	4.111	0	34.525	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1019.7	0	SC	0	4.106	0	34.525	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1020.7	0	SC	0	4.104	0	34.524	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1021.6	0	SC	0	4.103	0	34.524	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1022.6	0	SC	0	4.100	0	34.525	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1023.6	0	SC	0	4.097	0	34.525	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1024.6	0	SC	0	4.096	0	34.524	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1025.6	0	SC	0	4.091	0	34.525	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1026.6	0	SC	0	4.085	0	34.526	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1027.6	0	SC	0	4.080	0	34.526	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1028.6	0	SC	0	4.078	0	34.526	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1029.6	0	SC	0	4.077	0	34.526	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1030.5	0	SC	0	4.075	0	34.526	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1031.5	0	SC	0	4.075	0	34.526	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1032.5	0	SC	0	4.074	0	34.526	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1033.5	0	SC	0	4.073	0	34.526	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1034.5	0	SC	0	4.070	0	34.526	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1035.5	0	SC	0	4.069	0	34.526	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1036.5	0	SC	0	4.066	0	34.527	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1037.5	0	SC	0	4.060	0	34.527	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1038.5	0	SC	0	4.056	0	34.527	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1039.5	0	SC	0	4.054	0	34.527	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1040.4	0	SC	0	4.050	0	34.527	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1041.4	0	SC	0	4.045	0	34.528	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1042.4	0	SC	0	4.044	0	34.527	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1043.4	0	SC	0	4.042	0	34.528	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1044.4	0	SC	0	4.040	0	34.528	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1045.4	0	SC	0	4.038	0	34.528	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1046.4	0	SC	0	4.036	0	34.528	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1047.4	0	SC	0	4.035	0	34.528	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1048.4	0	SC	0	4.035	0	34.528	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1049.3	0	SC	0	4.034	0	34.528	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1050.3	0	SC	0	4.034	0	34.527	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1051.3	0	SC	0	4.034	0	34.528	0	3.32	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1052.3	0	SC	0	4.034	0	34.528	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1053.3	0	SC	0	4.033	0	34.528	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1054.3	0	SC	0	4.029	0	34.528	0	3.32	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1055.3	0	SC	0	4.025	0	34.529	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1056.3	0	SC	0	4.021	0	34.529	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1057.3	0	SC	0	4.019	0	34.529	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1058.2	0	SC	0	4.014	0	34.530	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1059.2	0	SC	0	4.014	0	34.529	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1060.2	0	SC	0	4.011	0	34.529	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1061.2	0	SC	0	4.009	0	34.529	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1062.2	0	SC	0	4.008	0	34.529	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1063.2	0	SC	0	4.005	0	34.529	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1064.2	0	SC	0	4.003	0	34.529	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1065.2	0	SC	0	4.000	0	34.529	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1066.2	0	SC	0	3.997	0	34.529	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1067.2	0	SC	0	3.992	0	34.529	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1068.1	0	SC	0	3.986	0	34.528	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1069.1	0	SC	0	3.980	0	34.528	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1070.1	0	SC	0	3.975	0	34.528	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1071.1	0	SC	0	3.966	0	34.527	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1072.1	0	SC	0	3.955	0	34.527	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1073.1	0	SC	0	3.946	0	34.526	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1074.1	0	SC	0	3.943	0	34.526	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1075.1	0	SC	0	3.941	0	34.526	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1076.1	0	SC	0	3.939	0	34.526	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1077.0	0	SC	0	3.937	0	34.527	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1078.0	0	SC	0	3.930	0	34.527	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1079.0	0	SC	0	3.923	0	34.528	0	3.40	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1080.0	0	SC	0	3.918	0	34.528	0	3.41	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1081.0	0	SC	0	3.914	0	34.527	0	3.41	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1082.0	0	SC	0	3.911	0	34.527	0	3.41	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1083.0	0	SC	0	3.909	0	34.528	0	3.41	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1084.0	0	SC	0	3.907	0	34.528	0	3.41	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1085.0	0	SC	0	3.906	0	34.528	0	3.41	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1085.9	0	SC	0	3.905	0	34.528	0	3.41	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1086.9	0	SC	0	3.904	0	34.528	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1087.9	0	SC	0	3.903	0	34.528	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1088.9	0	SC	0	3.901	0	34.528	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1089.9	0	SC	0	3.898	0	34.529	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1090.9	0	SC	0	3.894	0	34.529	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1091.9	0	SC	0	3.888	0	34.530	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1092.9	0	SC	0	3.886	0	34.531	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1093.9	0	SC	0	3.886	0	34.531	0	3.41	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1094.8	0	SC	0	3.886	0	34.531	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1095.8	0	SC	0	3.886	0	34.530	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1096.8	0	SC	0	3.886	0	34.530	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1097.8	0	SC	0	3.885	0	34.531	0	3.40	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1098.8	0	SC	0	3.885	0	34.531	0	3.40	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1099.8	0	SC	0	3.886	0	34.532	0	3.40	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1100.8	0	SC	0	3.885	0	34.533	0	3.40	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1101.8	0	SC	0	3.884	0	34.533	0	3.40	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1102.8	0	SC	0	3.884	0	34.533	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1103.8	0	SC	0	3.884	0	34.532	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1104.7	0	SC	0	3.884	0	34.533	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1105.7	0	SC	0	3.884	0	34.532	0	3.41	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1106.7	0	SC	0	3.883	0	34.532	0	3.40	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1107.7	0	SC	0	3.882	0	34.533	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1108.7	0	SC	0	3.880	0	34.533	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1109.7	0	SC	0	3.870	0	34.534	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1110.7	0	SC	0	3.862	0	34.534	0	3.40	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1111.7	0	SC	0	3.858	0	34.534	0	3.40	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1112.7	0	SC	0	3.855	0	34.535	0	3.40	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1113.6	0	SC	0	3.855	0	34.535	0	3.40	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1114.6	0	SC	0	3.853	0	34.535	0	3.40	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1115.6	0	SC	0	3.852	0	34.536	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1116.6	0	SC	0	3.850	0	34.536	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1117.6	0	SC	0	3.849	0	34.536	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1118.6	0	SC	0	3.848	0	34.537	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1119.6	0	SC	0	3.846	0	34.537	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1120.6	0	SC	0	3.844	0	34.537	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1121.6	0	SC	0	3.834	0	34.539	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1122.5	0	SC	0	3.823	0	34.541	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1123.5	0	SC	0	3.822	0	34.539	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1124.5	0	SC	0	3.823	0	34.539	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1125.5	0	SC	0	3.822	0	34.539	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1126.5	0	SC	0	3.820	0	34.539	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1127.5	0	SC	0	3.818	0	34.539	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1128.5	0	SC	0	3.816	0	34.539	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1129.5	0	SC	0	3.816	0	34.539	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1130.5	0	SC	0	3.815	0	34.540	0	3.32	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1131.4	0	SC	0	3.813	0	34.541	0	3.32	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1132.4	0	SC	0	3.812	0	34.541	0	3.32	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1133.4	0	SC	0	3.811	0	34.540	0	3.32	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1134.4	0	SC	0	3.810	0	34.541	0	3.31	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1135.4	0	SC	0	3.809	0	34.541	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1136.4	0	SC	0	3.809	0	34.540	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1137.4	0	SC	0	3.809	0	34.540	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1138.4	0	SC	0	3.809	0	34.539	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1139.4	0	SC	0	3.809	0	34.540	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1140.3	0	SC	0	3.809	0	34.540	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1141.3	0	SC	0	3.808	0	34.540	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1142.3	0	SC	0	3.808	0	34.540	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1143.3	0	SC	0	3.807	0	34.540	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1144.3	0	SC	0	3.807	0	34.540	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1145.3	0	SC	0	3.807	0	34.540	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1146.3	0	SC	0	3.806	0	34.541	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1147.3	0	SC	0	3.800	0	34.541	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1148.3	0	SC	0	3.793	0	34.541	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1149.2	0	SC	0	3.790	0	34.540	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1150.2	0	SC	0	3.788	0	34.540	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1151.2	0	SC	0	3.785	0	34.540	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1152.2	0	SC	0	3.785	0	34.540	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1153.2	0	SC	0	3.784	0	34.540	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1154.2	0	SC	0	3.784	0	34.540	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1155.2	0	SC	0	3.784	0	34.540	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1156.2	0	SC	0	3.784	0	34.539	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1157.2	0	SC	0	3.783	0	34.540	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1158.1	0	SC	0	3.783	0	34.540	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1159.1	0	SC	0	3.783	0	34.540	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1160.1	0	SC	0	3.784	0	34.541	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1161.1	0	SC	0	3.785	0	34.541	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1162.1	0	SC	0	3.785	0	34.541	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1163.1	0	SC	0	3.785	0	34.542	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1164.1	0	SC	0	3.784	0	34.543	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1165.1	0	SC	0	3.782	0	34.544	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1166.1	0	SC	0	3.780	0	34.545	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1167.0	0	SC	0	3.779	0	34.545	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1168.0	0	SC	0	3.779	0	34.545	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1169.0	0	SC	0	3.778	0	34.545	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1170.0	0	SC	0	3.777	0	34.545	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1171.0	0	SC	0	3.775	0	34.546	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1172.0	0	SC	0	3.774	0	34.546	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1173.0	0	SC	0	3.768	0	34.547	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1174.0	0	SC	0	3.761	0	34.548	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1175.0	0	SC	0	3.756	0	34.546	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1175.9	0	SC	0	3.751	0	34.546	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1176.9	0	SC	0	3.747	0	34.545	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1177.9	0	SC	0	3.739	0	34.546	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1178.9	0	SC	0	3.734	0	34.546	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1179.9	0	SC	0	3.731	0	34.545	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1180.9	0	SC	0	3.730	0	34.545	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1181.9	0	SC	0	3.729	0	34.545	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1182.9	0	SC	0	3.727	0	34.545	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1183.9	0	SC	0	3.724	0	34.545	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1184.8	0	SC	0	3.722	0	34.546	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1185.8	0	SC	0	3.716	0	34.546	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1186.8	0	SC	0	3.701	0	34.545	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1187.8	0	SC	0	3.690	0	34.544	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1188.8	0	SC	0	3.679	0	34.543	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1189.8	0	SC	0	3.672	0	34.543	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1190.8	0	SC	0	3.665	0	34.543	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1191.8	0	SC	0	3.658	0	34.543	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1192.7	0	SC	0	3.650	0	34.543	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1193.7	0	SC	0	3.645	0	34.543	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1194.7	0	SC	0	3.633	0	34.543	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1195.7	0	SC	0	3.621	0	34.544	0	3.31	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1196.7	0	SC	0	3.618	0	34.543	0	3.31	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1197.7	0	SC	0	3.616	0	34.543	0	3.32	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1198.7	0	SC	0	3.613	0	34.543	0	3.32	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1199.7	0	SC	0	3.610	0	34.544	0	3.31	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1200.7	0	SC	0	3.607	0	34.544	0	3.31	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1201.6	0	SC	0	3.604	0	34.544	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1202.6	0	SC	0	3.601	0	34.544	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1203.6	0	SC	0	3.597	0	34.544	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1204.6	0	SC	0	3.596	0	34.544	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1205.6	0	SC	0	3.596	0	34.545	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1206.6	0	SC	0	3.596	0	34.546	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1207.6	0	SC	0	3.595	0	34.546	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1208.6	0	SC	0	3.593	0	34.546	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1209.6	0	SC	0	3.592	0	34.546	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1210.5	0	SC	0	3.590	0	34.546	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1211.5	0	SC	0	3.589	0	34.547	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1212.5	0	SC	0	3.584	0	34.547	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1213.5	0	SC	0	3.581	0	34.547	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1214.5	0	SC	0	3.564	0	34.550	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1215.5	0	SC	0	3.562	0	34.549	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1216.5	0	SC	0	3.559	0	34.548	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1217.5	0	SC	0	3.555	0	34.549	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1218.5	0	SC	0	3.551	0	34.549	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1219.4	0	SC	0	3.548	0	34.549	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1220.4	0	SC	0	3.545	0	34.549	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1221.4	0	SC	0	3.542	0	34.549	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1222.4	0	SC	0	3.542	0	34.549	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1223.4	0	SC	0	3.541	0	34.549	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1224.4	0	SC	0	3.541	0	34.550	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1225.4	0	SC	0	3.539	0	34.549	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1226.4	0	SC	0	3.538	0	34.549	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1227.3	0	SC	0	3.537	0	34.550	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1228.3	0	SC	0	3.534	0	34.550	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1229.3	0	SC	0	3.533	0	34.550	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1230.3	0	SC	0	3.532	0	34.550	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1231.3	0	SC	0	3.530	0	34.550	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1232.3	0	SC	0	3.520	0	34.553	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1233.3	0	SC	0	3.514	0	34.554	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1234.3	0	SC	0	3.514	0	34.553	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1235.3	0	SC	0	3.514	0	34.554	0	3.32	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1236.2	0	SC	0	3.513	0	34.554	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1237.2	0	SC	0	3.513	0	34.554	0	3.32	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1238.2	0	SC	0	3.513	0	34.555	0	3.31	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1239.2	0	SC	0	3.513	0	34.555	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1240.2	0	SC	0	3.512	0	34.555	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1241.2	0	SC	0	3.512	0	34.555	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1242.2	0	SC	0	3.511	0	34.555	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1243.2	0	SC	0	3.511	0	34.555	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1244.2	0	SC	0	3.511	0	34.555	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1245.1	0	SC	0	3.511	0	34.554	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1246.1	0	SC	0	3.508	0	34.555	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1247.1	0	SC	0	3.506	0	34.556	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1248.1	0	SC	0	3.499	0	34.557	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1249.1	0	SC	0	3.494	0	34.557	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1250.1	0	SC	0	3.480	0	34.557	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1251.1	0	SC	0	3.466	0	34.558	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1252.1	0	SC	0	3.460	0	34.558	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1253.0	0	SC	0	3.457	0	34.557	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1254.0	0	SC	0	3.455	0	34.557	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1255.0	0	SC	0	3.455	0	34.557	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1256.0	0	SC	0	3.452	0	34.558	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1257.0	0	SC	0	3.450	0	34.558	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1258.0	0	SC	0	3.447	0	34.558	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1259.0	0	SC	0	3.439	0	34.558	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1260.0	0	SC	0	3.435	0	34.558	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1261.0	0	SC	0	3.434	0	34.558	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1261.9	0	SC	0	3.432	0	34.559	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1262.9	0	SC	0	3.431	0	34.559	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1263.9	0	SC	0	3.419	0	34.562	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1264.9	0	SC	0	3.407	0	34.564	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1265.9	0	SC	0	3.403	0	34.563	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1266.9	0	SC	0	3.400	0	34.563	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1267.9	0	SC	0	3.397	0	34.563	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1268.9	0	SC	0	3.395	0	34.563	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1269.8	0	SC	0	3.394	0	34.563	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1270.8	0	SC	0	3.394	0	34.564	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1271.8	0	SC	0	3.393	0	34.564	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1272.8	0	SC	0	3.393	0	34.564	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1273.8	0	SC	0	3.385	0	34.566	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1274.8	0	SC	0	3.385	0	34.566	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1275.8	0	SC	0	3.382	0	34.565	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1276.8	0	SC	0	3.379	0	34.565	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1277.8	0	SC	0	3.378	0	34.565	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1278.7	0	SC	0	3.375	0	34.566	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1279.7	0	SC	0	3.373	0	34.566	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1280.7	0	SC	0	3.371	0	34.566	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1281.7	0	SC	0	3.369	0	34.566	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1282.7	0	SC	0	3.366	0	34.566	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1283.7	0	SC	0	3.364	0	34.566	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1284.7	0	SC	0	3.363	0	34.566	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1285.7	0	SC	0	3.361	0	34.566	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1286.6	0	SC	0	3.359	0	34.567	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1287.6	0	SC	0	3.353	0	34.567	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1288.6	0	SC	0	3.346	0	34.568	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1289.6	0	SC	0	3.343	0	34.568	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1290.6	0	SC	0	3.340	0	34.568	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1291.6	0	SC	0	3.333	0	34.568	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1292.6	0	SC	0	3.326	0	34.569	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1293.6	0	SC	0	3.313	0	34.570	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1294.6	0	SC	0	3.307	0	34.570	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1295.5	0	SC	0	3.304	0	34.570	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1296.5	0	SC	0	3.292	0	34.569	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1297.5	0	SC	0	3.272	0	34.570	0	3.19	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1298.5	0	SC	0	3.262	0	34.570	0	3.19	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1299.5	0	SC	0	3.251	0	34.570	0	3.19	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1300.5	0	SC	0	3.250	0	34.570	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1301.5	0	SC	0	3.248	0	34.570	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1302.5	0	SC	0	3.246	0	34.570	0	3.19	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1303.4	0	SC	0	3.245	0	34.571	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1304.4	0	SC	0	3.242	0	34.571	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1305.4	0	SC	0	3.241	0	34.571	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1306.4	0	SC	0	3.240	0	34.571	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1307.4	0	SC	0	3.240	0	34.570	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1308.4	0	SC	0	3.239	0	34.571	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1309.4	0	SC	0	3.239	0	34.571	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1310.4	0	SC	0	3.237	0	34.571	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1311.4	0	SC	0	3.233	0	34.572	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1312.3	0	SC	0	3.229	0	34.573	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1313.3	0	SC	0	3.225	0	34.574	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1314.3	0	SC	0	3.220	0	34.574	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1315.3	0	SC	0	3.219	0	34.573	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1316.3	0	SC	0	3.219	0	34.573	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1317.3	0	SC	0	3.220	0	34.572	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1318.3	0	SC	0	3.217	0	34.573	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1319.3	0	SC	0	3.206	0	34.574	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1320.2	0	SC	0	3.201	0	34.575	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1321.2	0	SC	0	3.198	0	34.576	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1322.2	0	SC	0	3.194	0	34.577	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1323.2	0	SC	0	3.188	0	34.577	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1324.2	0	SC	0	3.178	0	34.578	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1325.2	0	SC	0	3.169	0	34.579	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1326.2	0	SC	0	3.167	0	34.578	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1327.2	0	SC	0	3.166	0	34.578	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1328.1	0	SC	0	3.165	0	34.578	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1329.1	0	SC	0	3.165	0	34.578	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1330.1	0	SC	0	3.165	0	34.578	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1331.1	0	SC	0	3.164	0	34.578	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1332.1	0	SC	0	3.161	0	34.579	0	3.19	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1333.1	0	SC	0	3.161	0	34.578	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1334.1	0	SC	0	3.159	0	34.578	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1335.1	0	SC	0	3.157	0	34.578	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1336.1	0	SC	0	3.156	0	34.577	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1337.0	0	SC	0	3.154	0	34.578	0	3.19	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1338.0	0	SC	0	3.152	0	34.578	0	3.19	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1339.0	0	SC	0	3.151	0	34.578	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1340.0	0	SC	0	3.143	0	34.580	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1341.0	0	SC	0	3.135	0	34.582	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1342.0	0	SC	0	3.131	0	34.581	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1343.0	0	SC	0	3.129	0	34.580	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1344.0	0	SC	0	3.127	0	34.580	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1344.9	0	SC	0	3.121	0	34.581	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1345.9	0	SC	0	3.117	0	34.581	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1346.9	0	SC	0	3.113	0	34.582	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1347.9	0	SC	0	3.108	0	34.582	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1348.9	0	SC	0	3.103	0	34.582	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1349.9	0	SC	0	3.101	0	34.582	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1350.9	0	SC	0	3.098	0	34.583	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1351.9	0	SC	0	3.095	0	34.583	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1352.8	0	SC	0	3.089	0	34.584	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1353.8	0	SC	0	3.083	0	34.584	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1354.8	0	SC	0	3.083	0	34.584	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1355.8	0	SC	0	3.081	0	34.584	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1356.8	0	SC	0	3.078	0	34.584	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1357.8	0	SC	0	3.075	0	34.585	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1358.8	0	SC	0	3.075	0	34.584	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1359.8	0	SC	0	3.074	0	34.584	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1360.8	0	SC	0	3.073	0	34.585	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1361.7	0	SC	0	3.073	0	34.584	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1362.7	0	SC	0	3.072	0	34.585	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1363.7	0	SC	0	3.071	0	34.585	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1364.7	0	SC	0	3.069	0	34.585	0	3.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1365.7	0	SC	0	3.067	0	34.585	0	3.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1366.7	0	SC	0	3.063	0	34.586	0	3.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1367.7	0	SC	0	3.058	0	34.586	0	3.19	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1368.7	0	SC	0	3.055	0	34.586	0	3.19	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1369.6	0	SC	0	3.050	0	34.587	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1370.6	0	SC	0	3.049	0	34.587	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1371.6	0	SC	0	3.048	0	34.587	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1372.6	0	SC	0	3.045	0	34.588	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1373.6	0	SC	0	3.041	0	34.588	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1374.6	0	SC	0	3.037	0	34.589	0	3.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1375.6	0	SC	0	3.035	0	34.588	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1376.6	0	SC	0	3.024	0	34.590	0	3.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1377.5	0	SC	0	3.018	0	34.590	0	3.16	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1378.5	0	SC	0	3.018	0	34.590	0	3.16	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1379.5	0	SC	0	3.017	0	34.589	0	3.16	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1380.5	0	SC	0	3.016	0	34.590	0	3.16	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1381.5	0	SC	0	3.014	0	34.590	0	3.16	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1382.5	0	SC	0	3.011	0	34.590	0	3.16	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1383.5	0	SC	0	3.010	0	34.591	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1384.5	0	SC	0	3.009	0	34.591	0	3.16	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1385.4	0	SC	0	3.004	0	34.591	0	3.14	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1386.4	0	SC	0	3.001	0	34.592	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1387.4	0	SC	0	2.999	0	34.593	0	3.15	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1388.4	0	SC	0	2.999	0	34.592	0	3.15	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1389.4	0	SC	0	2.996	0	34.593	0	3.14	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1390.4	0	SC	0	2.995	0	34.592	0	3.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1391.4	0	SC	0	2.993	0	34.593	0	3.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1392.4	0	SC	0	2.992	0	34.593	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1393.3	0	SC	0	2.990	0	34.594	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1394.3	0	SC	0	2.989	0	34.594	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1395.3	0	SC	0	2.988	0	34.594	0	3.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1396.3	0	SC	0	2.987	0	34.594	0	3.10	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1397.3	0	SC	0	2.988	0	34.594	0	3.10	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1398.3	0	SC	0	2.988	0	34.593	0	3.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1399.3	0	SC	0	2.987	0	34.593	0	3.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1400.3	0	SC	0	2.987	0	34.594	0	3.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1401.2	0	SC	0	2.985	0	34.594	0	3.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1402.2	0	SC	0	2.984	0	34.594	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1403.2	0	SC	0	2.982	0	34.594	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1404.2	0	SC	0	2.983	0	34.594	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1405.2	0	SC	0	2.982	0	34.594	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1406.2	0	SC	0	2.982	0	34.595	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1407.2	0	SC	0	2.982	0	34.595	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1408.2	0	SC	0	2.981	0	34.595	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1409.1	0	SC	0	2.981	0	34.595	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1410.1	0	SC	0	2.980	0	34.595	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1411.1	0	SC	0	2.979	0	34.595	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1412.1	0	SC	0	2.976	0	34.596	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1413.1	0	SC	0	2.973	0	34.596	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1414.1	0	SC	0	2.970	0	34.596	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1415.1	0	SC	0	2.968	0	34.596	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1416.1	0	SC	0	2.965	0	34.596	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1417.1	0	SC	0	2.963	0	34.597	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1418.0	0	SC	0	2.961	0	34.597	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1419.0	0	SC	0	2.961	0	34.596	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1420.0	0	SC	0	2.959	0	34.596	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1421.0	0	SC	0	2.957	0	34.597	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1422.0	0	SC	0	2.956	0	34.597	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1423.0	0	SC	0	2.955	0	34.597	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1424.0	0	SC	0	2.954	0	34.597	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1425.0	0	SC	0	2.952	0	34.597	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1425.9	0	SC	0	2.950	0	34.598	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1426.9	0	SC	0	2.947	0	34.598	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1427.9	0	SC	0	2.942	0	34.598	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1428.9	0	SC	0	2.940	0	34.598	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1429.9	0	SC	0	2.938	0	34.598	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1430.9	0	SC	0	2.935	0	34.598	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1431.9	0	SC	0	2.934	0	34.599	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1432.9	0	SC	0	2.932	0	34.599	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1433.8	0	SC	0	2.930	0	34.599	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1434.8	0	SC	0	2.928	0	34.599	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1435.8	0	SC	0	2.928	0	34.599	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1436.8	0	SC	0	2.927	0	34.599	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1437.8	0	SC	0	2.927	0	34.599	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1438.8	0	SC	0	2.927	0	34.599	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1439.8	0	SC	0	2.927	0	34.599	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1440.8	0	SC	0	2.927	0	34.599	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1441.7	0	SC	0	2.925	0	34.599	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1442.7	0	SC	0	2.924	0	34.599	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1443.7	0	SC	0	2.924	0	34.599	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1444.7	0	SC	0	2.924	0	34.599	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1445.7	0	SC	0	2.925	0	34.599	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1446.7	0	SC	0	2.925	0	34.599	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1447.7	0	SC	0	2.924	0	34.598	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1448.7	0	SC	0	2.924	0	34.598	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1449.6	0	SC	0	2.923	0	34.599	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1450.6	0	SC	0	2.923	0	34.599	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1451.6	0	SC	0	2.921	0	34.599	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1452.6	0	SC	0	2.920	0	34.599	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1453.6	0	SC	0	2.918	0	34.599	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1454.6	0	SC	0	2.917	0	34.599	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1455.6	0	SC	0	2.915	0	34.599	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1456.6	0	SC	0	2.901	0	34.602	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1457.5	0	SC	0	2.898	0	34.601	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1458.5	0	SC	0	2.895	0	34.600	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1459.5	0	SC	0	2.893	0	34.599	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1460.5	0	SC	0	2.892	0	34.599	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1461.5	0	SC	0	2.892	0	34.599	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1462.5	0	SC	0	2.891	0	34.599	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1463.5	0	SC	0	2.890	0	34.600	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1464.4	0	SC	0	2.890	0	34.600	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1465.4	0	SC	0	2.888	0	34.601	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1466.4	0	SC	0	2.885	0	34.601	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1467.4	0	SC	0	2.882	0	34.602	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1468.4	0	SC	0	2.879	0	34.602	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1469.4	0	SC	0	2.877	0	34.602	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1470.4	0	SC	0	2.877	0	34.602	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1471.4	0	SC	0	2.874	0	34.602	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1472.3	0	SC	0	2.872	0	34.602	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1473.3	0	SC	0	2.870	0	34.602	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1474.3	0	SC	0	2.868	0	34.601	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1475.3	0	SC	0	2.867	0	34.601	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1476.3	0	SC	0	2.866	0	34.602	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1477.3	0	SC	0	2.862	0	34.602	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1478.3	0	SC	0	2.855	0	34.603	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1479.3	0	SC	0	2.849	0	34.603	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1480.2	0	SC	0	2.843	0	34.603	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1481.2	0	SC	0	2.839	0	34.603	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1482.2	0	SC	0	2.835	0	34.604	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1483.2	0	SC	0	2.832	0	34.604	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1484.2	0	SC	0	2.830	0	34.604	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1485.2	0	SC	0	2.828	0	34.604	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1486.2	0	SC	0	2.825	0	34.604	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1487.2	0	SC	0	2.822	0	34.604	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1488.1	0	SC	0	2.818	0	34.605	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1489.1	0	SC	0	2.815	0	34.605	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1490.1	0	SC	0	2.811	0	34.605	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1491.1	0	SC	0	2.809	0	34.605	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1492.1	0	SC	0	2.800	0	34.607	0	3.10	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1493.1	0	SC	0	2.796	0	34.606	0	3.10	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1494.1	0	SC	0	2.795	0	34.606	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1495.1	0	SC	0	2.794	0	34.606	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1496.0	0	SC	0	2.794	0	34.606	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1497.0	0	SC	0	2.794	0	34.606	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1498.0	0	SC	0	2.794	0	34.606	0	3.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1499.0	0	SC	0	2.794	0	34.606	0	3.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1500.0	0	SC	0	2.793	0	34.606	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1501.0	0	SC	0	2.793	0	34.606	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1502.0	0	SC	0	2.792	0	34.607	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1503.0	0	SC	0	2.791	0	34.606	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1503.9	0	SC	0	2.791	0	34.607	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1504.9	0	SC	0	2.790	0	34.607	0	3.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1505.9	0	SC	0	2.790	0	34.606	0	3.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1506.9	0	SC	0	2.790	0	34.606	0	3.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1507.9	0	SC	0	2.790	0	34.607	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1508.9	0	SC	0	2.790	0	34.606	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1509.9	0	SC	0	2.790	0	34.607	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1510.9	0	SC	0	2.790	0	34.607	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1511.8	0	SC	0	2.789	0	34.607	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1512.8	0	SC	0	2.789	0	34.607	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1513.8	0	SC	0	2.787	0	34.607	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1514.8	0	SC	0	2.787	0	34.607	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1515.8	0	SC	0	2.788	0	34.607	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1516.8	0	SC	0	2.788	0	34.607	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1517.8	0	SC	0	2.788	0	34.607	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1518.7	0	SC	0	2.788	0	34.607	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1519.7	0	SC	0	2.787	0	34.607	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1520.7	0	SC	0	2.785	0	34.608	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1521.7	0	SC	0	2.784	0	34.608	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1522.7	0	SC	0	2.782	0	34.608	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1523.7	0	SC	0	2.781	0	34.608	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1524.7	0	SC	0	2.780	0	34.608	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1525.7	0	SC	0	2.779	0	34.608	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1526.6	0	SC	0	2.779	0	34.608	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1527.6	0	SC	0	2.779	0	34.608	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1528.6	0	SC	0	2.779	0	34.608	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1529.6	0	SC	0	2.779	0	34.608	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1530.6	0	SC	0	2.779	0	34.608	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1531.6	0	SC	0	2.778	0	34.608	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1532.6	0	SC	0	2.774	0	34.609	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1533.6	0	SC	0	2.771	0	34.609	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1534.5	0	SC	0	2.770	0	34.609	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1535.5	0	SC	0	2.767	0	34.609	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1536.5	0	SC	0	2.765	0	34.609	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1537.5	0	SC	0	2.763	0	34.609	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1538.5	0	SC	0	2.762	0	34.608	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1539.5	0	SC	0	2.760	0	34.608	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1540.5	0	SC	0	2.760	0	34.608	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1541.4	0	SC	0	2.760	0	34.608	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1542.4	0	SC	0	2.759	0	34.609	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1543.4	0	SC	0	2.758	0	34.610	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1544.4	0	SC	0	2.757	0	34.610	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1545.4	0	SC	0	2.756	0	34.610	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1546.4	0	SC	0	2.755	0	34.609	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1547.4	0	SC	0	2.755	0	34.609	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1548.4	0	SC	0	2.755	0	34.610	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1549.3	0	SC	0	2.755	0	34.609	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1550.3	0	SC	0	2.755	0	34.609	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1551.3	0	SC	0	2.755	0	34.609	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1552.3	0	SC	0	2.753	0	34.610	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1553.3	0	SC	0	2.747	0	34.610	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1554.3	0	SC	0	2.743	0	34.610	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1555.3	0	SC	0	2.738	0	34.611	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1556.3	0	SC	0	2.737	0	34.610	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1557.2	0	SC	0	2.737	0	34.610	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1558.2	0	SC	0	2.737	0	34.611	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1559.2	0	SC	0	2.734	0	34.611	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1560.2	0	SC	0	2.730	0	34.611	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1561.2	0	SC	0	2.729	0	34.611	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1562.2	0	SC	0	2.729	0	34.611	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1563.2	0	SC	0	2.729	0	34.611	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1564.1	0	SC	0	2.729	0	34.611	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1565.1	0	SC	0	2.728	0	34.610	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1566.1	0	SC	0	2.728	0	34.611	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1567.1	0	SC	0	2.728	0	34.611	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1568.1	0	SC	0	2.728	0	34.611	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1569.1	0	SC	0	2.728	0	34.611	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1570.1	0	SC	0	2.728	0	34.611	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1571.1	0	SC	0	2.728	0	34.610	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1572.0	0	SC	0	2.729	0	34.611	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1573.0	0	SC	0	2.728	0	34.611	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1574.0	0	SC	0	2.727	0	34.611	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1575.0	0	SC	0	2.726	0	34.611	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1576.0	0	SC	0	2.723	0	34.612	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1577.0	0	SC	0	2.720	0	34.613	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1578.0	0	SC	0	2.719	0	34.612	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1579.0	0	SC	0	2.714	0	34.613	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1579.9	0	SC	0	2.710	0	34.613	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1580.9	0	SC	0	2.709	0	34.613	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1581.9	0	SC	0	2.708	0	34.613	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1582.9	0	SC	0	2.708	0	34.614	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1583.9	0	SC	0	2.707	0	34.614	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1584.9	0	SC	0	2.707	0	34.613	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1585.9	0	SC	0	2.707	0	34.613	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1586.8	0	SC	0	2.707	0	34.613	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1587.8	0	SC	0	2.707	0	34.613	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1588.8	0	SC	0	2.706	0	34.613	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1589.8	0	SC	0	2.705	0	34.613	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1590.8	0	SC	0	2.706	0	34.614	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1591.8	0	SC	0	2.706	0	34.614	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1592.8	0	SC	0	2.705	0	34.613	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1593.8	0	SC	0	2.705	0	34.613	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1594.7	0	SC	0	2.704	0	34.613	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1595.7	0	SC	0	2.702	0	34.614	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1596.7	0	SC	0	2.701	0	34.613	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1597.7	0	SC	0	2.700	0	34.614	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1598.7	0	SC	0	2.699	0	34.614	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1599.7	0	SC	0	2.695	0	34.614	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1600.7	0	SC	0	2.694	0	34.614	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1601.6	0	SC	0	2.692	0	34.614	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1602.6	0	SC	0	2.690	0	34.615	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1603.6	0	SC	0	2.688	0	34.615	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1604.6	0	SC	0	2.688	0	34.615	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1605.6	0	SC	0	2.685	0	34.615	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1606.6	0	SC	0	2.683	0	34.615	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1607.6	0	SC	0	2.682	0	34.615	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1608.6	0	SC	0	2.681	0	34.615	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1609.5	0	SC	0	2.681	0	34.615	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1610.5	0	SC	0	2.680	0	34.615	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1611.5	0	SC	0	2.680	0	34.615	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1612.5	0	SC	0	2.679	0	34.615	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1613.5	0	SC	0	2.677	0	34.615	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1614.5	0	SC	0	2.676	0	34.615	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1615.5	0	SC	0	2.674	0	34.615	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1616.4	0	SC	0	2.670	0	34.616	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1617.4	0	SC	0	2.669	0	34.617	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1618.4	0	SC	0	2.667	0	34.617	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1619.4	0	SC	0	2.667	0	34.616	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1620.4	0	SC	0	2.667	0	34.616	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1621.4	0	SC	0	2.665	0	34.616	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1622.4	0	SC	0	2.663	0	34.616	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1623.4	0	SC	0	2.661	0	34.617	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1624.3	0	SC	0	2.661	0	34.616	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1625.3	0	SC	0	2.658	0	34.617	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1626.3	0	SC	0	2.656	0	34.617	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1627.3	0	SC	0	2.654	0	34.617	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1628.3	0	SC	0	2.653	0	34.617	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1629.3	0	SC	0	2.653	0	34.617	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1630.3	0	SC	0	2.651	0	34.617	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1631.2	0	SC	0	2.648	0	34.618	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1632.2	0	SC	0	2.645	0	34.618	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1633.2	0	SC	0	2.644	0	34.618	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1634.2	0	SC	0	2.642	0	34.618	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1635.2	0	SC	0	2.642	0	34.618	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1636.2	0	SC	0	2.643	0	34.618	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1637.2	0	SC	0	2.643	0	34.618	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1638.2	0	SC	0	2.642	0	34.618	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1639.1	0	SC	0	2.641	0	34.618	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1640.1	0	SC	0	2.639	0	34.618	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1641.1	0	SC	0	2.637	0	34.618	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1642.1	0	SC	0	2.637	0	34.618	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1643.1	0	SC	0	2.637	0	34.618	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1644.1	0	SC	0	2.636	0	34.618	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1645.1	0	SC	0	2.636	0	34.618	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1646.0	0	SC	0	2.636	0	34.618	0	2.98	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1647.0	0	SC	0	2.634	0	34.618	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1648.0	0	SC	0	2.631	0	34.619	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1649.0	0	SC	0	2.629	0	34.619	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1650.0	0	SC	0	2.629	0	34.619	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1651.0	0	SC	0	2.628	0	34.619	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1652.0	0	SC	0	2.629	0	34.618	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1653.0	0	SC	0	2.628	0	34.619	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1653.9	0	SC	0	2.628	0	34.618	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1654.9	0	SC	0	2.628	0	34.619	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1655.9	0	SC	0	2.628	0	34.619	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1656.9	0	SC	0	2.629	0	34.618	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1657.9	0	SC	0	2.628	0	34.618	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1658.9	0	SC	0	2.628	0	34.619	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1659.9	0	SC	0	2.628	0	34.619	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1660.8	0	SC	0	2.627	0	34.619	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1661.8	0	SC	0	2.627	0	34.619	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1662.8	0	SC	0	2.624	0	34.619	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1663.8	0	SC	0	2.622	0	34.619	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1664.8	0	SC	0	2.619	0	34.620	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1665.8	0	SC	0	2.618	0	34.620	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1666.8	0	SC	0	2.618	0	34.619	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1667.7	0	SC	0	2.618	0	34.619	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1668.7	0	SC	0	2.618	0	34.619	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1669.7	0	SC	0	2.616	0	34.619	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1670.7	0	SC	0	2.615	0	34.620	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1671.7	0	SC	0	2.614	0	34.620	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1672.7	0	SC	0	2.613	0	34.620	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1673.7	0	SC	0	2.613	0	34.620	0	2.98	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1674.7	0	SC	0	2.612	0	34.619	0	2.98	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1675.6	0	SC	0	2.611	0	34.619	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1676.6	0	SC	0	2.610	0	34.619	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1677.6	0	SC	0	2.608	0	34.620	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1678.6	0	SC	0	2.605	0	34.620	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1679.6	0	SC	0	2.604	0	34.620	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1680.6	0	SC	0	2.606	0	34.621	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1681.6	0	SC	0	2.605	0	34.620	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1682.5	0	SC	0	2.603	0	34.620	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1683.5	0	SC	0	2.601	0	34.621	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1684.5	0	SC	0	2.598	0	34.622	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1685.5	0	SC	0	2.598	0	34.621	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1686.5	0	SC	0	2.597	0	34.621	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1687.5	0	SC	0	2.597	0	34.621	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1688.5	0	SC	0	2.596	0	34.621	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1689.4	0	SC	0	2.595	0	34.621	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1690.4	0	SC	0	2.595	0	34.621	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1691.4	0	SC	0	2.593	0	34.621	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1692.4	0	SC	0	2.589	0	34.622	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1693.4	0	SC	0	2.585	0	34.622	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1694.4	0	SC	0	2.584	0	34.622	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1695.4	0	SC	0	2.583	0	34.621	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1696.4	0	SC	0	2.583	0	34.621	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1697.3	0	SC	0	2.581	0	34.622	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1698.3	0	SC	0	2.581	0	34.621	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1699.3	0	SC	0	2.579	0	34.622	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1700.3	0	SC	0	2.576	0	34.623	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1701.3	0	SC	0	2.575	0	34.622	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1702.3	0	SC	0	2.574	0	34.622	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1703.3	0	SC	0	2.573	0	34.623	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1704.2	0	SC	0	2.573	0	34.623	0	2.98	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1705.2	0	SC	0	2.572	0	34.623	0	2.98	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1706.2	0	SC	0	2.572	0	34.623	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1707.2	0	SC	0	2.572	0	34.623	0	2.98	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1708.2	0	SC	0	2.571	0	34.622	0	2.98	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1709.2	0	SC	0	2.571	0	34.622	0	2.98	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1710.2	0	SC	0	2.570	0	34.623	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1711.1	0	SC	0	2.569	0	34.623	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1712.1	0	SC	0	2.569	0	34.622	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1713.1	0	SC	0	2.568	0	34.622	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1714.1	0	SC	0	2.568	0	34.622	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1715.1	0	SC	0	2.567	0	34.623	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1716.1	0	SC	0	2.567	0	34.623	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1717.1	0	SC	0	2.567	0	34.623	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1718.1	0	SC	0	2.567	0	34.623	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1719.0	0	SC	0	2.566	0	34.623	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1720.0	0	SC	0	2.563	0	34.623	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1721.0	0	SC	0	2.559	0	34.624	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1722.0	0	SC	0	2.555	0	34.624	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1723.0	0	SC	0	2.554	0	34.624	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1724.0	0	SC	0	2.553	0	34.624	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1725.0	0	SC	0	2.553	0	34.624	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1725.9	0	SC	0	2.550	0	34.624	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1726.9	0	SC	0	2.547	0	34.624	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1727.9	0	SC	0	2.544	0	34.625	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1728.9	0	SC	0	2.541	0	34.625	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1729.9	0	SC	0	2.540	0	34.625	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1730.9	0	SC	0	2.539	0	34.625	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1731.9	0	SC	0	2.539	0	34.625	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1732.8	0	SC	0	2.537	0	34.625	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1733.8	0	SC	0	2.536	0	34.625	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1734.8	0	SC	0	2.533	0	34.626	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1735.8	0	SC	0	2.530	0	34.626	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1736.8	0	SC	0	2.529	0	34.625	0	2.98	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1737.8	0	SC	0	2.526	0	34.625	0	2.98	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1738.8	0	SC	0	2.525	0	34.625	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1739.7	0	SC	0	2.525	0	34.625	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1740.7	0	SC	0	2.524	0	34.626	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1741.7	0	SC	0	2.523	0	34.626	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1742.7	0	SC	0	2.523	0	34.626	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1743.7	0	SC	0	2.522	0	34.626	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1744.7	0	SC	0	2.522	0	34.626	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1745.7	0	SC	0	2.521	0	34.626	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1746.6	0	SC	0	2.521	0	34.626	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1747.6	0	SC	0	2.519	0	34.626	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1748.6	0	SC	0	2.519	0	34.626	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1749.6	0	SC	0	2.519	0	34.626	0	2.99	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1750.6	0	SC	0	2.519	0	34.626	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1751.6	0	SC	0	2.518	0	34.627	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1752.6	0	SC	0	2.518	0	34.626	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1753.6	0	SC	0	2.519	0	34.626	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1754.5	0	SC	0	2.518	0	34.627	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1755.5	0	SC	0	2.517	0	34.627	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1756.5	0	SC	0	2.517	0	34.627	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1757.5	0	SC	0	2.517	0	34.627	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1758.5	0	SC	0	2.517	0	34.626	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1759.5	0	SC	0	2.517	0	34.626	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1760.5	0	SC	0	2.517	0	34.627	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1761.4	0	SC	0	2.517	0	34.626	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1762.4	0	SC	0	2.517	0	34.627	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1763.4	0	SC	0	2.516	0	34.627	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1764.4	0	SC	0	2.515	0	34.626	0	3.00	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1765.4	0	SC	0	2.514	0	34.626	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1766.4	0	SC	0	2.512	0	34.627	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1767.4	0	SC	0	2.508	0	34.627	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1768.3	0	SC	0	2.508	0	34.627	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1769.3	0	SC	0	2.507	0	34.627	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1770.3	0	SC	0	2.507	0	34.627	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1771.3	0	SC	0	2.505	0	34.627	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1772.3	0	SC	0	2.505	0	34.627	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1773.3	0	SC	0	2.503	0	34.627	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1774.3	0	SC	0	2.502	0	34.628	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1775.2	0	SC	0	2.502	0	34.627	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1776.2	0	SC	0	2.499	0	34.628	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1777.2	0	SC	0	2.496	0	34.628	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1778.2	0	SC	0	2.495	0	34.628	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1779.2	0	SC	0	2.495	0	34.628	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1780.2	0	SC	0	2.494	0	34.628	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1781.2	0	SC	0	2.494	0	34.628	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1782.1	0	SC	0	2.493	0	34.628	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1783.1	0	SC	0	2.493	0	34.628	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1784.1	0	SC	0	2.493	0	34.628	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1785.1	0	SC	0	2.493	0	34.628	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1786.1	0	SC	0	2.492	0	34.628	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1787.1	0	SC	0	2.491	0	34.628	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1788.1	0	SC	0	2.490	0	34.628	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1789.0	0	SC	0	2.489	0	34.628	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1790.0	0	SC	0	2.488	0	34.629	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1791.0	0	SC	0	2.488	0	34.629	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1792.0	0	SC	0	2.484	0	34.629	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1793.0	0	SC	0	2.482	0	34.629	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1794.0	0	SC	0	2.482	0	34.629	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1795.0	0	SC	0	2.481	0	34.629	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1795.9	0	SC	0	2.480	0	34.629	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1796.9	0	SC	0	2.480	0	34.629	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1797.9	0	SC	0	2.478	0	34.629	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1798.9	0	SC	0	2.477	0	34.629	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1799.9	0	SC	0	2.477	0	34.629	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1800.9	0	SC	0	2.477	0	34.629	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1801.9	0	SC	0	2.475	0	34.630	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1802.8	0	SC	0	2.474	0	34.630	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1803.8	0	SC	0	2.472	0	34.630	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1804.8	0	SC	0	2.469	0	34.630	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1805.8	0	SC	0	2.468	0	34.630	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1806.8	0	SC	0	2.466	0	34.630	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1807.8	0	SC	0	2.466	0	34.630	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1808.8	0	SC	0	2.466	0	34.630	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1809.7	0	SC	0	2.465	0	34.631	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1810.7	0	SC	0	2.465	0	34.631	0	3.01	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1811.7	0	SC	0	2.464	0	34.631	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1812.7	0	SC	0	2.463	0	34.631	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1813.7	0	SC	0	2.462	0	34.630	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1814.7	0	SC	0	2.461	0	34.630	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1815.7	0	SC	0	2.461	0	34.631	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1816.6	0	SC	0	2.461	0	34.631	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1817.6	0	SC	0	2.459	0	34.631	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1818.6	0	SC	0	2.458	0	34.631	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1819.6	0	SC	0	2.458	0	34.630	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1820.6	0	SC	0	2.457	0	34.630	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1821.6	0	SC	0	2.457	0	34.631	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1822.6	0	SC	0	2.452	0	34.631	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1823.5	0	SC	0	2.452	0	34.631	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1824.5	0	SC	0	2.448	0	34.632	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1825.5	0	SC	0	2.447	0	34.632	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1826.5	0	SC	0	2.447	0	34.632	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1827.5	0	SC	0	2.446	0	34.632	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1828.5	0	SC	0	2.445	0	34.632	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1829.5	0	SC	0	2.444	0	34.632	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1830.4	0	SC	0	2.444	0	34.631	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1831.4	0	SC	0	2.444	0	34.631	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1832.4	0	SC	0	2.443	0	34.631	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1833.4	0	SC	0	2.442	0	34.632	0	3.02	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1834.4	0	SC	0	2.441	0	34.632	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1835.4	0	SC	0	2.441	0	34.632	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1836.4	0	SC	0	2.440	0	34.632	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1837.3	0	SC	0	2.440	0	34.632	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1838.3	0	SC	0	2.438	0	34.632	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1839.3	0	SC	0	2.435	0	34.632	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1840.3	0	SC	0	2.431	0	34.633	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1841.3	0	SC	0	2.429	0	34.633	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1842.3	0	SC	0	2.428	0	34.633	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1843.3	0	SC	0	2.428	0	34.633	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1844.2	0	SC	0	2.427	0	34.633	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1845.2	0	SC	0	2.426	0	34.632	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1846.2	0	SC	0	2.425	0	34.632	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1847.2	0	SC	0	2.425	0	34.632	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1848.2	0	SC	0	2.424	0	34.633	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1849.2	0	SC	0	2.424	0	34.633	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1850.2	0	SC	0	2.424	0	34.633	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1851.1	0	SC	0	2.423	0	34.633	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1852.1	0	SC	0	2.422	0	34.633	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1853.1	0	SC	0	2.421	0	34.633	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1854.1	0	SC	0	2.421	0	34.633	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1855.1	0	SC	0	2.420	0	34.633	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1856.1	0	SC	0	2.415	0	34.634	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1857.1	0	SC	0	2.414	0	34.634	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1858.0	0	SC	0	2.413	0	34.634	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1859.0	0	SC	0	2.410	0	34.634	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1860.0	0	SC	0	2.408	0	34.634	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1861.0	0	SC	0	2.408	0	34.634	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1862.0	0	SC	0	2.408	0	34.634	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1863.0	0	SC	0	2.407	0	34.634	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1864.0	0	SC	0	2.407	0	34.634	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1864.9	0	SC	0	2.407	0	34.634	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1865.9	0	SC	0	2.407	0	34.634	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1866.9	0	SC	0	2.407	0	34.634	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1867.9	0	SC	0	2.406	0	34.634	0	3.03	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1868.9	0	SC	0	2.407	0	34.634	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1869.9	0	SC	0	2.407	0	34.634	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1870.9	0	SC	0	2.406	0	34.634	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1871.8	0	SC	0	2.405	0	34.634	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1872.8	0	SC	0	2.405	0	34.634	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1873.8	0	SC	0	2.401	0	34.635	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1874.8	0	SC	0	2.398	0	34.636	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1875.8	0	SC	0	2.395	0	34.636	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1876.8	0	SC	0	2.393	0	34.636	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1877.8	0	SC	0	2.392	0	34.636	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1878.7	0	SC	0	2.391	0	34.636	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1879.7	0	SC	0	2.390	0	34.637	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1880.7	0	SC	0	2.389	0	34.637	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1881.7	0	SC	0	2.388	0	34.637	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1882.7	0	SC	0	2.387	0	34.637	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1883.7	0	SC	0	2.385	0	34.637	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1884.7	0	SC	0	2.385	0	34.636	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1885.6	0	SC	0	2.385	0	34.636	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1886.6	0	SC	0	2.385	0	34.636	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1887.6	0	SC	0	2.385	0	34.636	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1888.6	0	SC	0	2.385	0	34.636	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1889.6	0	SC	0	2.385	0	34.637	0	3.05	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1890.6	0	SC	0	2.385	0	34.637	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1891.5	0	SC	0	2.385	0	34.636	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1892.5	0	SC	0	2.384	0	34.637	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1893.5	0	SC	0	2.384	0	34.637	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1894.5	0	SC	0	2.383	0	34.637	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1895.5	0	SC	0	2.382	0	34.637	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1896.5	0	SC	0	2.381	0	34.637	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1897.5	0	SC	0	2.380	0	34.637	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1898.4	0	SC	0	2.380	0	34.637	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1899.4	0	SC	0	2.379	0	34.638	0	3.04	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1900.4	0	SC	0	2.379	0	34.638	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1901.4	0	SC	0	2.379	0	34.637	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1902.4	0	SC	0	2.378	0	34.637	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1903.4	0	SC	0	2.378	0	34.638	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1904.4	0	SC	0	2.378	0	34.637	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1905.3	0	SC	0	2.378	0	34.637	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1906.3	0	SC	0	2.378	0	34.638	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1907.3	0	SC	0	2.377	0	34.637	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1908.3	0	SC	0	2.377	0	34.637	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1909.3	0	SC	0	2.377	0	34.637	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1910.3	0	SC	0	2.376	0	34.637	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1911.3	0	SC	0	2.376	0	34.637	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1912.2	0	SC	0	2.376	0	34.637	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1913.2	0	SC	0	2.375	0	34.638	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1914.2	0	SC	0	2.375	0	34.638	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1915.2	0	SC	0	2.375	0	34.637	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1916.2	0	SC	0	2.375	0	34.637	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1917.2	0	SC	0	2.374	0	34.637	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1918.2	0	SC	0	2.371	0	34.638	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1919.1	0	SC	0	2.371	0	34.638	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1920.1	0	SC	0	2.371	0	34.638	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1921.1	0	SC	0	2.370	0	34.638	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1922.1	0	SC	0	2.369	0	34.638	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1923.1	0	SC	0	2.368	0	34.638	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1924.1	0	SC	0	2.367	0	34.639	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1925.0	0	SC	0	2.366	0	34.638	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1926.0	0	SC	0	2.364	0	34.638	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1927.0	0	SC	0	2.362	0	34.639	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1928.0	0	SC	0	2.361	0	34.639	0	3.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1929.0	0	SC	0	2.361	0	34.639	0	3.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1930.0	0	SC	0	2.361	0	34.639	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1931.0	0	SC	0	2.360	0	34.639	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1931.9	0	SC	0	2.360	0	34.639	0	3.06	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1932.9	0	SC	0	2.359	0	34.639	0	3.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1933.9	0	SC	0	2.359	0	34.639	0	3.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1934.9	0	SC	0	2.359	0	34.639	0	3.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1935.9	0	SC	0	2.359	0	34.639	0	3.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1936.9	0	SC	0	2.359	0	34.639	0	3.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1937.9	0	SC	0	2.358	0	34.639	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1938.8	0	SC	0	2.358	0	34.639	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1939.8	0	SC	0	2.359	0	34.639	0	3.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1940.8	0	SC	0	2.359	0	34.638	0	3.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1941.8	0	SC	0	2.358	0	34.638	0	3.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1942.8	0	SC	0	2.356	0	34.639	0	3.10	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1943.8	0	SC	0	2.354	0	34.639	0	3.10	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1944.8	0	SC	0	2.353	0	34.639	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1945.7	0	SC	0	2.352	0	34.639	0	3.07	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1946.7	0	SC	0	2.351	0	34.639	0	3.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1947.7	0	SC	0	2.351	0	34.639	0	3.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1948.7	0	SC	0	2.351	0	34.639	0	3.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1949.7	0	SC	0	2.349	0	34.640	0	3.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1950.7	0	SC	0	2.346	0	34.640	0	3.10	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1951.6	0	SC	0	2.345	0	34.640	0	3.10	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1952.6	0	SC	0	2.345	0	34.640	0	3.10	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1953.6	0	SC	0	2.345	0	34.640	0	3.10	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1954.6	0	SC	0	2.344	0	34.640	0	3.10	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1955.6	0	SC	0	2.343	0	34.640	0	3.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1956.6	0	SC	0	2.342	0	34.641	0	3.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1957.6	0	SC	0	2.341	0	34.641	0	3.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1958.5	0	SC	0	2.341	0	34.641	0	3.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1959.5	0	SC	0	2.340	0	34.640	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1960.5	0	SC	0	2.339	0	34.641	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1961.5	0	SC	0	2.339	0	34.641	0	3.08	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1962.5	0	SC	0	2.338	0	34.641	0	3.10	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1963.5	0	SC	0	2.337	0	34.641	0	3.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1964.5	0	SC	0	2.337	0	34.641	0	3.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1965.4	0	SC	0	2.336	0	34.641	0	3.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1966.4	0	SC	0	2.336	0	34.641	0	3.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1967.4	0	SC	0	2.335	0	34.641	0	3.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1968.4	0	SC	0	2.333	0	34.642	0	3.09	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1969.4	0	SC	0	2.332	0	34.642	0	3.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1970.4	0	SC	0	2.330	0	34.642	0	3.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1971.3	0	SC	0	2.329	0	34.642	0	3.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1972.3	0	SC	0	2.326	0	34.643	0	3.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1973.3	0	SC	0	2.325	0	34.642	0	3.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1974.3	0	SC	0	2.323	0	34.643	0	3.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1975.3	0	SC	0	2.323	0	34.643	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1976.3	0	SC	0	2.321	0	34.642	0	3.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1977.3	0	SC	0	2.320	0	34.643	0	3.10	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1978.2	0	SC	0	2.318	0	34.643	0	3.10	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1979.2	0	SC	0	2.316	0	34.643	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1980.2	0	SC	0	2.311	0	34.643	0	3.10	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1981.2	0	SC	0	2.308	0	34.643	0	3.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1982.2	0	SC	0	2.304	0	34.643	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1983.2	0	SC	0	2.304	0	34.643	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1984.2	0	SC	0	2.304	0	34.643	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1985.1	0	SC	0	2.304	0	34.643	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1986.1	0	SC	0	2.304	0	34.643	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1987.1	0	SC	0	2.304	0	34.644	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1988.1	0	SC	0	2.304	0	34.644	0	3.10	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1989.1	0	SC	0	2.304	0	34.644	0	3.10	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1990.1	0	SC	0	2.303	0	34.644	0	3.10	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1991.0	0	SC	0	2.303	0	34.643	0	3.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1992.0	0	SC	0	2.302	0	34.643	0	3.14	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1993.0	0	SC	0	2.302	0	34.643	0	3.14	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1994.0	0	SC	0	2.301	0	34.643	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1995.0	0	SC	0	2.299	0	34.643	0	3.14	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1996.0	0	SC	0	2.298	0	34.643	0	3.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1997.0	0	SC	0	2.296	0	34.643	0	3.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1997.9	0	SC	0	2.293	0	34.644	0	3.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1998.9	0	SC	0	2.285	0	34.645	0	3.11	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	1999.9	0	SC	0	2.287	0	34.646	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2000.9	0	SC	0	2.288	0	34.646	0	3.14	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2001.9	0	SC	0	2.285	0	34.646	0	3.14	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2002.9	0	SC	0	2.281	0	34.646	0	3.15	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2003.9	0	SC	0	2.280	0	34.646	0	3.15	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2004.8	0	SC	0	2.279	0	34.646	0	3.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2005.8	0	SC	0	2.279	0	34.646	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2006.8	0	SC	0	2.279	0	34.646	0	3.14	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2007.8	0	SC	0	2.278	0	34.646	0	3.15	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2008.8	0	SC	0	2.277	0	34.646	0	3.15	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2009.8	0	SC	0	2.274	0	34.646	0	3.15	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2010.7	0	SC	0	2.272	0	34.646	0	3.15	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2011.7	0	SC	0	2.270	0	34.646	0	3.12	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2012.7	0	SC	0	2.269	0	34.647	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2013.7	0	SC	0	2.268	0	34.647	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2014.7	0	SC	0	2.268	0	34.646	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2015.7	0	SC	0	2.267	0	34.646	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2016.7	0	SC	0	2.267	0	34.646	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2017.6	0	SC	0	2.266	0	34.647	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2018.6	0	SC	0	2.265	0	34.647	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2019.6	0	SC	0	2.265	0	34.647	0	3.14	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2020.6	0	SC	0	2.263	0	34.647	0	3.15	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2021.6	0	SC	0	2.260	0	34.647	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2022.6	0	SC	0	2.260	0	34.647	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2023.5	0	SC	0	2.259	0	34.648	0	3.15	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2024.5	0	SC	0	2.258	0	34.648	0	3.13	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2025.5	0	SC	0	2.257	0	34.648	0	3.15	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2026.5	0	SC	0	2.255	0	34.648	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2027.5	0	SC	0	2.255	0	34.647	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2028.5	0	SC	0	2.254	0	34.647	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2029.5	0	SC	0	2.255	0	34.647	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2030.4	0	SC	0	2.255	0	34.647	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2031.4	0	SC	0	2.254	0	34.648	0	3.16	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2032.4	0	SC	0	2.254	0	34.648	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2033.4	0	SC	0	2.254	0	34.648	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2034.4	0	SC	0	2.254	0	34.648	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2035.4	0	SC	0	2.255	0	34.648	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2036.3	0	SC	0	2.255	0	34.648	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2037.3	0	SC	0	2.255	0	34.648	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2038.3	0	SC	0	2.255	0	34.648	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2039.3	0	SC	0	2.255	0	34.648	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2040.3	0	SC	0	2.255	0	34.648	0	3.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2041.3	0	SC	0	2.255	0	34.648	0	3.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2042.3	0	SC	0	2.255	0	34.648	0	3.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2043.2	0	SC	0	2.255	0	34.648	0	3.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2044.2	0	SC	0	2.255	0	34.648	0	3.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2045.2	0	SC	0	2.255	0	34.648	0	3.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2046.2	0	SC	0	2.254	0	34.649	0	3.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2047.2	0	SC	0	2.252	0	34.648	0	3.15	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2048.2	0	SC	0	2.250	0	34.649	0	3.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2049.2	0	SC	0	2.249	0	34.649	0	3.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2050.1	0	SC	0	2.249	0	34.649	0	3.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2051.1	0	SC	0	2.249	0	34.648	0	3.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2052.1	0	SC	0	2.249	0	34.648	0	3.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2053.1	0	SC	0	2.249	0	34.648	0	3.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2054.1	0	SC	0	2.249	0	34.648	0	3.19	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2055.1	0	SC	0	2.249	0	34.648	0	3.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2056.0	0	SC	0	2.249	0	34.649	0	3.16	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2057.0	0	SC	0	2.249	0	34.649	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2058.0	0	SC	0	2.249	0	34.648	0	3.19	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2059.0	0	SC	0	2.249	0	34.648	0	3.19	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2060.0	0	SC	0	2.249	0	34.648	0	3.19	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2061.0	0	SC	0	2.248	0	34.648	0	3.19	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2062.0	0	SC	0	2.248	0	34.648	0	3.16	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2062.9	0	SC	0	2.248	0	34.648	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2063.9	0	SC	0	2.247	0	34.648	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2064.9	0	SC	0	2.247	0	34.648	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2065.9	0	SC	0	2.246	0	34.648	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2066.9	0	SC	0	2.246	0	34.648	0	3.19	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2067.9	0	SC	0	2.245	0	34.648	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2068.8	0	SC	0	2.243	0	34.649	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2069.8	0	SC	0	2.241	0	34.650	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2070.8	0	SC	0	2.240	0	34.649	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2071.8	0	SC	0	2.240	0	34.649	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2072.8	0	SC	0	2.240	0	34.650	0	3.17	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2073.8	0	SC	0	2.240	0	34.650	0	3.19	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2074.7	0	SC	0	2.240	0	34.650	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2075.7	0	SC	0	2.240	0	34.649	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2076.7	0	SC	0	2.240	0	34.649	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2077.7	0	SC	0	2.240	0	34.649	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2078.7	0	SC	0	2.240	0	34.649	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2079.7	0	SC	0	2.240	0	34.649	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2080.7	0	SC	0	2.239	0	34.649	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2081.6	0	SC	0	2.239	0	34.650	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2082.6	0	SC	0	2.239	0	34.650	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2083.6	0	SC	0	2.239	0	34.649	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2084.6	0	SC	0	2.238	0	34.649	0	3.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2085.6	0	SC	0	2.238	0	34.650	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2086.6	0	SC	0	2.238	0	34.650	0	3.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2087.5	0	SC	0	2.238	0	34.650	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2088.5	0	SC	0	2.238	0	34.650	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2089.5	0	SC	0	2.239	0	34.649	0	3.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2090.5	0	SC	0	2.239	0	34.649	0	3.18	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2091.5	0	SC	0	2.238	0	34.649	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2092.5	0	SC	0	2.237	0	34.649	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2093.5	0	SC	0	2.236	0	34.650	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2094.4	0	SC	0	2.233	0	34.650	0	3.19	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2095.4	0	SC	0	2.231	0	34.650	0	3.19	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2096.4	0	SC	0	2.229	0	34.650	0	3.19	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2097.4	0	SC	0	2.229	0	34.650	0	3.19	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2098.4	0	SC	0	2.228	0	34.651	0	3.19	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2099.4	0	SC	0	2.227	0	34.651	0	3.19	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2100.3	0	SC	0	2.226	0	34.651	0	3.19	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2101.3	0	SC	0	2.224	0	34.651	0	3.19	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2102.3	0	SC	0	2.223	0	34.651	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2103.3	0	SC	0	2.221	0	34.651	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2104.3	0	SC	0	2.219	0	34.651	0	3.19	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2105.3	0	SC	0	2.218	0	34.651	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2106.3	0	SC	0	2.217	0	34.651	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2107.2	0	SC	0	2.217	0	34.651	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2108.2	0	SC	0	2.217	0	34.651	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2109.2	0	SC	0	2.215	0	34.652	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2110.2	0	SC	0	2.215	0	34.652	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2111.2	0	SC	0	2.215	0	34.652	0	3.20	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2112.2	0	SC	0	2.215	0	34.652	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2113.1	0	SC	0	2.214	0	34.652	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2114.1	0	SC	0	2.212	0	34.652	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2115.1	0	SC	0	2.212	0	34.652	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2116.1	0	SC	0	2.212	0	34.652	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2117.1	0	SC	0	2.211	0	34.652	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2118.1	0	SC	0	2.211	0	34.652	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2119.0	0	SC	0	2.211	0	34.652	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2120.0	0	SC	0	2.211	0	34.652	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2121.0	0	SC	0	2.211	0	34.652	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2122.0	0	SC	0	2.211	0	34.652	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2123.0	0	SC	0	2.211	0	34.652	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2124.0	0	SC	0	2.210	0	34.652	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2125.0	0	SC	0	2.210	0	34.652	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2125.9	0	SC	0	2.211	0	34.652	0	3.21	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2126.9	0	SC	0	2.211	0	34.652	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2127.9	0	SC	0	2.211	0	34.652	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2128.9	0	SC	0	2.212	0	34.652	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2129.9	0	SC	0	2.212	0	34.652	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2130.9	0	SC	0	2.211	0	34.652	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2131.8	0	SC	0	2.210	0	34.653	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2132.8	0	SC	0	2.207	0	34.653	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2133.8	0	SC	0	2.204	0	34.654	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2134.8	0	SC	0	2.203	0	34.654	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2135.8	0	SC	0	2.202	0	34.654	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2136.8	0	SC	0	2.198	0	34.654	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2137.8	0	SC	0	2.196	0	34.654	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2138.7	0	SC	0	2.196	0	34.654	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2139.7	0	SC	0	2.195	0	34.654	0	3.22	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2140.7	0	SC	0	2.194	0	34.654	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2141.7	0	SC	0	2.193	0	34.654	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2142.7	0	SC	0	2.193	0	34.654	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2143.7	0	SC	0	2.193	0	34.654	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2144.6	0	SC	0	2.193	0	34.654	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2145.6	0	SC	0	2.192	0	34.654	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2146.6	0	SC	0	2.191	0	34.655	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2147.6	0	SC	0	2.190	0	34.655	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2148.6	0	SC	0	2.190	0	34.655	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2149.6	0	SC	0	2.190	0	34.655	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2150.5	0	SC	0	2.190	0	34.655	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2151.5	0	SC	0	2.191	0	34.654	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2152.5	0	SC	0	2.191	0	34.655	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2153.5	0	SC	0	2.191	0	34.655	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2154.5	0	SC	0	2.191	0	34.655	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2155.5	0	SC	0	2.190	0	34.655	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2156.5	0	SC	0	2.188	0	34.655	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2157.4	0	SC	0	2.188	0	34.655	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2158.4	0	SC	0	2.188	0	34.655	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2159.4	0	SC	0	2.188	0	34.655	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2160.4	0	SC	0	2.187	0	34.655	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2161.4	0	SC	0	2.187	0	34.655	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2162.4	0	SC	0	2.186	0	34.655	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2163.3	0	SC	0	2.182	0	34.656	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2164.3	0	SC	0	2.182	0	34.656	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2165.3	0	SC	0	2.181	0	34.656	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2166.3	0	SC	0	2.181	0	34.656	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2167.3	0	SC	0	2.181	0	34.656	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2168.3	0	SC	0	2.182	0	34.656	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2169.2	0	SC	0	2.182	0	34.656	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2170.2	0	SC	0	2.181	0	34.656	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2171.2	0	SC	0	2.181	0	34.656	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2172.2	0	SC	0	2.181	0	34.656	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2173.2	0	SC	0	2.177	0	34.656	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2174.2	0	SC	0	2.177	0	34.656	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2175.1	0	SC	0	2.177	0	34.656	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2176.1	0	SC	0	2.176	0	34.656	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2177.1	0	SC	0	2.176	0	34.656	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2178.1	0	SC	0	2.176	0	34.656	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2179.1	0	SC	0	2.176	0	34.656	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2180.1	0	SC	0	2.176	0	34.656	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2181.1	0	SC	0	2.176	0	34.656	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2182.0	0	SC	0	2.176	0	34.656	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2183.0	0	SC	0	2.176	0	34.657	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2184.0	0	SC	0	2.175	0	34.657	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2185.0	0	SC	0	2.175	0	34.657	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2186.0	0	SC	0	2.175	0	34.657	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2187.0	0	SC	0	2.175	0	34.656	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2187.9	0	SC	0	2.174	0	34.656	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2188.9	0	SC	0	2.174	0	34.656	0	3.23	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2189.9	0	SC	0	2.174	0	34.657	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2190.9	0	SC	0	2.174	0	34.656	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2191.9	0	SC	0	2.174	0	34.657	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2192.9	0	SC	0	2.174	0	34.657	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2193.8	0	SC	0	2.173	0	34.657	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2194.8	0	SC	0	2.173	0	34.657	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2195.8	0	SC	0	2.172	0	34.657	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2196.8	0	SC	0	2.171	0	34.657	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2197.8	0	SC	0	2.170	0	34.656	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2198.8	0	SC	0	2.169	0	34.657	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2199.7	0	SC	0	2.168	0	34.657	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2200.7	0	SC	0	2.167	0	34.657	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2201.7	0	SC	0	2.167	0	34.658	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2202.7	0	SC	0	2.166	0	34.658	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2203.7	0	SC	0	2.166	0	34.658	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2204.7	0	SC	0	2.166	0	34.658	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2205.7	0	SC	0	2.166	0	34.658	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2206.6	0	SC	0	2.165	0	34.658	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2207.6	0	SC	0	2.165	0	34.658	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2208.6	0	SC	0	2.165	0	34.658	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2209.6	0	SC	0	2.166	0	34.657	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2210.6	0	SC	0	2.165	0	34.658	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2211.6	0	SC	0	2.165	0	34.658	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2212.5	0	SC	0	2.163	0	34.658	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2213.5	0	SC	0	2.161	0	34.658	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2214.5	0	SC	0	2.161	0	34.658	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2215.5	0	SC	0	2.160	0	34.658	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2216.5	0	SC	0	2.159	0	34.658	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2217.5	0	SC	0	2.159	0	34.658	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2218.4	0	SC	0	2.158	0	34.659	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2219.4	0	SC	0	2.157	0	34.658	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2220.4	0	SC	0	2.156	0	34.659	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2221.4	0	SC	0	2.155	0	34.659	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2222.4	0	SC	0	2.152	0	34.659	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2223.4	0	SC	0	2.150	0	34.659	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2224.3	0	SC	0	2.149	0	34.659	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2225.3	0	SC	0	2.148	0	34.659	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2226.3	0	SC	0	2.147	0	34.659	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2227.3	0	SC	0	2.146	0	34.660	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2228.3	0	SC	0	2.144	0	34.660	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2229.3	0	SC	0	2.143	0	34.659	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2230.2	0	SC	0	2.143	0	34.659	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2231.2	0	SC	0	2.143	0	34.659	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2232.2	0	SC	0	2.142	0	34.659	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2233.2	0	SC	0	2.142	0	34.659	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2234.2	0	SC	0	2.142	0	34.660	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2235.2	0	SC	0	2.141	0	34.660	0	3.24	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2236.2	0	SC	0	2.142	0	34.659	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2237.1	0	SC	0	2.142	0	34.659	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2238.1	0	SC	0	2.142	0	34.659	0	3.27	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2239.1	0	SC	0	2.142	0	34.659	0	3.25	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2240.1	0	SC	0	2.142	0	34.659	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2241.1	0	SC	0	2.142	0	34.659	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2242.1	0	SC	0	2.141	0	34.660	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2243.0	0	SC	0	2.141	0	34.660	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2244.0	0	SC	0	2.141	0	34.660	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2245.0	0	SC	0	2.141	0	34.660	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2246.0	0	SC	0	2.140	0	34.660	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2247.0	0	SC	0	2.138	0	34.660	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2248.0	0	SC	0	2.135	0	34.661	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2248.9	0	SC	0	2.135	0	34.661	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2249.9	0	SC	0	2.134	0	34.661	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2250.9	0	SC	0	2.132	0	34.661	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2251.9	0	SC	0	2.132	0	34.660	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2252.9	0	SC	0	2.131	0	34.660	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2253.9	0	SC	0	2.131	0	34.660	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2254.8	0	SC	0	2.131	0	34.660	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2255.8	0	SC	0	2.131	0	34.661	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2256.8	0	SC	0	2.131	0	34.661	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2257.8	0	SC	0	2.130	0	34.661	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2258.8	0	SC	0	2.131	0	34.661	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2259.8	0	SC	0	2.131	0	34.660	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2260.7	0	SC	0	2.131	0	34.660	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2261.7	0	SC	0	2.131	0	34.660	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2262.7	0	SC	0	2.130	0	34.661	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2263.7	0	SC	0	2.130	0	34.661	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2264.7	0	SC	0	2.130	0	34.661	0	3.26	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2265.7	0	SC	0	2.130	0	34.661	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2266.6	0	SC	0	2.130	0	34.661	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2267.6	0	SC	0	2.130	0	34.661	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2268.6	0	SC	0	2.130	0	34.661	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2269.6	0	SC	0	2.130	0	34.661	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2270.6	0	SC	0	2.129	0	34.661	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2271.6	0	SC	0	2.128	0	34.661	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2272.5	0	SC	0	2.127	0	34.661	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2273.5	0	SC	0	2.125	0	34.661	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2274.5	0	SC	0	2.124	0	34.662	0	3.31	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2275.5	0	SC	0	2.123	0	34.661	0	3.31	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2276.5	0	SC	0	2.123	0	34.661	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2277.5	0	SC	0	2.123	0	34.662	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2278.5	0	SC	0	2.124	0	34.661	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2279.4	0	SC	0	2.123	0	34.662	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2280.4	0	SC	0	2.123	0	34.662	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2281.4	0	SC	0	2.122	0	34.661	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2282.4	0	SC	0	2.122	0	34.661	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2283.4	0	SC	0	2.121	0	34.662	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2284.4	0	SC	0	2.120	0	34.662	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2285.3	0	SC	0	2.120	0	34.662	0	3.31	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2286.3	0	SC	0	2.119	0	34.663	0	3.31	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2287.3	0	SC	0	2.119	0	34.663	0	3.31	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2288.3	0	SC	0	2.118	0	34.663	0	3.31	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2289.3	0	SC	0	2.118	0	34.662	0	3.31	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2290.3	0	SC	0	2.118	0	34.662	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2291.2	0	SC	0	2.118	0	34.663	0	3.32	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2292.2	0	SC	0	2.118	0	34.662	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2293.2	0	SC	0	2.118	0	34.662	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2294.2	0	SC	0	2.117	0	34.663	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2295.2	0	SC	0	2.115	0	34.663	0	3.28	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2296.2	0	SC	0	2.114	0	34.663	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2297.1	0	SC	0	2.113	0	34.663	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2298.1	0	SC	0	2.112	0	34.663	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2299.1	0	SC	0	2.111	0	34.663	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2300.1	0	SC	0	2.110	0	34.664	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2301.1	0	SC	0	2.108	0	34.664	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2302.1	0	SC	0	2.108	0	34.664	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2303.0	0	SC	0	2.108	0	34.664	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2304.0	0	SC	0	2.108	0	34.664	0	3.29	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2305.0	0	SC	0	2.108	0	34.664	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2306.0	0	SC	0	2.108	0	34.664	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2307.0	0	SC	0	2.107	0	34.664	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2308.0	0	SC	0	2.106	0	34.665	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2308.9	0	SC	0	2.105	0	34.664	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2309.9	0	SC	0	2.105	0	34.664	0	3.32	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2310.9	0	SC	0	2.105	0	34.665	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2311.9	0	SC	0	2.103	0	34.665	0	3.31	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2312.9	0	SC	0	2.101	0	34.665	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2313.9	0	SC	0	2.100	0	34.665	0	3.30	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2314.8	0	SC	0	2.096	0	34.666	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2315.8	0	SC	0	2.095	0	34.666	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2316.8	0	SC	0	2.094	0	34.666	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2317.8	0	SC	0	2.093	0	34.666	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2318.8	0	SC	0	2.091	0	34.666	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2319.8	0	SC	0	2.088	0	34.667	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2320.7	0	SC	0	2.086	0	34.667	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2321.7	0	SC	0	2.085	0	34.667	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2322.7	0	SC	0	2.085	0	34.667	0	3.31	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2323.7	0	SC	0	2.085	0	34.667	0	3.31	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2324.7	0	SC	0	2.084	0	34.667	0	3.31	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2325.7	0	SC	0	2.083	0	34.667	0	3.31	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2326.6	0	SC	0	2.084	0	34.666	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2327.6	0	SC	0	2.083	0	34.667	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2328.6	0	SC	0	2.082	0	34.667	0	3.32	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2329.6	0	SC	0	2.082	0	34.667	0	3.32	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2330.6	0	SC	0	2.082	0	34.667	0	3.32	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2331.6	0	SC	0	2.081	0	34.668	0	3.32	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2332.5	0	SC	0	2.081	0	34.667	0	3.31	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2333.5	0	SC	0	2.081	0	34.667	0	3.31	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2334.5	0	SC	0	2.082	0	34.667	0	3.32	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2335.5	0	SC	0	2.082	0	34.667	0	3.32	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2336.5	0	SC	0	2.081	0	34.667	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2337.5	0	SC	0	2.081	0	34.667	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2338.4	0	SC	0	2.081	0	34.667	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2339.4	0	SC	0	2.081	0	34.667	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2340.4	0	SC	0	2.081	0	34.667	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2341.4	0	SC	0	2.081	0	34.667	0	3.32	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2342.4	0	SC	0	2.081	0	34.667	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2343.4	0	SC	0	2.080	0	34.667	0	3.32	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2344.3	0	SC	0	2.080	0	34.667	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2345.3	0	SC	0	2.080	0	34.667	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2346.3	0	SC	0	2.080	0	34.667	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2347.3	0	SC	0	2.079	0	34.667	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2348.3	0	SC	0	2.079	0	34.667	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2349.3	0	SC	0	2.079	0	34.667	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2350.2	0	SC	0	2.079	0	34.667	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2351.2	0	SC	0	2.078	0	34.667	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2352.2	0	SC	0	2.077	0	34.667	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2353.2	0	SC	0	2.077	0	34.667	0	3.33	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2354.2	0	SC	0	2.077	0	34.667	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2355.2	0	SC	0	2.076	0	34.668	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2356.1	0	SC	0	2.076	0	34.668	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2357.1	0	SC	0	2.076	0	34.668	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2358.1	0	SC	0	2.076	0	34.667	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2359.1	0	SC	0	2.075	0	34.667	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2360.1	0	SC	0	2.074	0	34.668	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2361.1	0	SC	0	2.073	0	34.667	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2362.0	0	SC	0	2.072	0	34.668	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2363.0	0	SC	0	2.071	0	34.668	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2364.0	0	SC	0	2.071	0	34.668	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2365.0	0	SC	0	2.071	0	34.668	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2366.0	0	SC	0	2.070	0	34.668	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2367.0	0	SC	0	2.070	0	34.667	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2367.9	0	SC	0	2.069	0	34.667	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2368.9	0	SC	0	2.068	0	34.668	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2369.9	0	SC	0	2.068	0	34.668	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2370.9	0	SC	0	2.067	0	34.668	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2371.9	0	SC	0	2.065	0	34.669	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2372.9	0	SC	0	2.064	0	34.669	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2373.8	0	SC	0	2.063	0	34.669	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2374.8	0	SC	0	2.061	0	34.669	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2375.8	0	SC	0	2.059	0	34.669	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2376.8	0	SC	0	2.059	0	34.669	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2377.8	0	SC	0	2.058	0	34.669	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2378.8	0	SC	0	2.057	0	34.669	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2379.7	0	SC	0	2.057	0	34.670	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2380.7	0	SC	0	2.057	0	34.670	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2381.7	0	SC	0	2.057	0	34.669	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2382.7	0	SC	0	2.057	0	34.669	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2383.7	0	SC	0	2.057	0	34.669	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2384.7	0	SC	0	2.057	0	34.669	0	3.35	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2385.6	0	SC	0	2.056	0	34.669	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2386.6	0	SC	0	2.056	0	34.669	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2387.6	0	SC	0	2.056	0	34.669	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2388.6	0	SC	0	2.055	0	34.669	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2389.6	0	SC	0	2.054	0	34.670	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2390.6	0	SC	0	2.053	0	34.670	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2391.5	0	SC	0	2.052	0	34.670	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2392.5	0	SC	0	2.052	0	34.670	0	3.36	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2393.5	0	SC	0	2.052	0	34.671	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2394.5	0	SC	0	2.052	0	34.670	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2395.5	0	SC	0	2.051	0	34.671	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2396.4	0	SC	0	2.050	0	34.671	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2397.4	0	SC	0	2.049	0	34.671	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2398.4	0	SC	0	2.048	0	34.671	0	3.34	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2399.4	0	SC	0	2.048	0	34.671	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2400.4	0	SC	0	2.047	0	34.671	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2401.4	0	SC	0	2.046	0	34.672	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2402.3	0	SC	0	2.046	0	34.671	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2403.3	0	SC	0	2.045	0	34.671	0	3.37	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2404.3	0	SC	0	2.045	0	34.671	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2405.3	0	SC	0	2.044	0	34.672	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2406.3	0	SC	0	2.043	0	34.672	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2407.3	0	SC	0	2.043	0	34.672	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2408.2	0	SC	0	2.041	0	34.672	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2409.2	0	SC	0	2.039	0	34.673	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2410.2	0	SC	0	2.038	0	34.672	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2411.2	0	SC	0	2.038	0	34.672	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2412.2	0	SC	0	2.038	0	34.673	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2413.2	0	SC	0	2.038	0	34.672	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2414.1	0	SC	0	2.038	0	34.673	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2415.1	0	SC	0	2.038	0	34.673	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2416.1	0	SC	0	2.037	0	34.673	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2417.1	0	SC	0	2.036	0	34.673	0	3.38	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2418.1	0	SC	0	2.035	0	34.673	0	3.41	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2419.1	0	SC	0	2.035	0	34.673	0	3.40	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2420.0	0	SC	0	2.035	0	34.673	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2421.0	0	SC	0	2.034	0	34.674	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2422.0	0	SC	0	2.033	0	34.673	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2423.0	0	SC	0	2.033	0	34.673	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2424.0	0	SC	0	2.034	0	34.673	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2425.0	0	SC	0	2.033	0	34.674	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2425.9	0	SC	0	2.032	0	34.674	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2426.9	0	SC	0	2.031	0	34.674	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2427.9	0	SC	0	2.031	0	34.674	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2428.9	0	SC	0	2.031	0	34.673	0	3.39	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2429.9	0	SC	0	2.032	0	34.673	0	3.40	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2430.9	0	SC	0	2.031	0	34.673	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2431.8	0	SC	0	2.029	0	34.674	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2432.8	0	SC	0	2.028	0	34.674	0	3.40	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2433.8	0	SC	0	2.028	0	34.674	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2434.8	0	SC	0	2.028	0	34.674	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2435.8	0	SC	0	2.028	0	34.674	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2436.8	0	SC	0	2.028	0	34.674	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2437.7	0	SC	0	2.027	0	34.674	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2438.7	0	SC	0	2.027	0	34.674	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2439.7	0	SC	0	2.027	0	34.674	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2440.7	0	SC	0	2.027	0	34.674	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2441.7	0	SC	0	2.027	0	34.674	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2442.6	0	SC	0	2.026	0	34.674	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2443.6	0	SC	0	2.025	0	34.674	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2444.6	0	SC	0	2.025	0	34.674	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2445.6	0	SC	0	2.025	0	34.675	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2446.6	0	SC	0	2.025	0	34.674	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2447.6	0	SC	0	2.024	0	34.674	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2448.5	0	SC	0	2.023	0	34.674	0	3.41	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2449.5	0	SC	0	2.023	0	34.674	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2450.5	0	SC	0	2.023	0	34.674	0	3.41	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2451.5	0	SC	0	2.023	0	34.674	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2452.5	0	SC	0	2.023	0	34.674	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2453.5	0	SC	0	2.023	0	34.674	0	3.41	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2454.4	0	SC	0	2.023	0	34.674	0	3.41	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2455.4	0	SC	0	2.023	0	34.674	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2456.4	0	SC	0	2.023	0	34.675	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2457.4	0	SC	0	2.021	0	34.675	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2458.4	0	SC	0	2.019	0	34.675	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2459.4	0	SC	0	2.018	0	34.675	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2460.3	0	SC	0	2.018	0	34.675	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2461.3	0	SC	0	2.017	0	34.675	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2462.3	0	SC	0	2.017	0	34.675	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2463.3	0	SC	0	2.017	0	34.675	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2464.3	0	SC	0	2.017	0	34.675	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2465.3	0	SC	0	2.017	0	34.676	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2466.2	0	SC	0	2.017	0	34.675	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2467.2	0	SC	0	2.016	0	34.675	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2468.2	0	SC	0	2.016	0	34.675	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2469.2	0	SC	0	2.014	0	34.675	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2470.2	0	SC	0	2.012	0	34.676	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2471.1	0	SC	0	2.013	0	34.675	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2472.1	0	SC	0	2.011	0	34.676	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2473.1	0	SC	0	2.011	0	34.676	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2474.1	0	SC	0	2.011	0	34.675	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2475.1	0	SC	0	2.011	0	34.675	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2476.1	0	SC	0	2.011	0	34.675	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2477.0	0	SC	0	2.011	0	34.675	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2478.0	0	SC	0	2.011	0	34.676	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2479.0	0	SC	0	2.011	0	34.675	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2480.0	0	SC	0	2.010	0	34.676	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2481.0	0	SC	0	2.010	0	34.676	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2482.0	0	SC	0	2.010	0	34.676	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2482.9	0	SC	0	2.010	0	34.676	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2483.9	0	SC	0	2.010	0	34.675	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2484.9	0	SC	0	2.010	0	34.675	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2485.9	0	SC	0	2.010	0	34.676	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2486.9	0	SC	0	2.010	0	34.676	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2487.9	0	SC	0	2.010	0	34.676	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2488.8	0	SC	0	2.010	0	34.676	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2489.8	0	SC	0	2.010	0	34.675	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2490.8	0	SC	0	2.010	0	34.675	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2491.8	0	SC	0	2.010	0	34.676	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2492.8	0	SC	0	2.008	0	34.676	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2493.8	0	SC	0	2.007	0	34.676	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2494.7	0	SC	0	2.006	0	34.676	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2495.7	0	SC	0	2.006	0	34.676	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2496.7	0	SC	0	2.006	0	34.676	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2497.7	0	SC	0	2.006	0	34.676	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2498.7	0	SC	0	2.006	0	34.676	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2499.6	0	SC	0	2.006	0	34.676	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2500.6	0	SC	0	2.006	0	34.677	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2501.6	0	SC	0	2.005	0	34.676	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2502.6	0	SC	0	2.005	0	34.676	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2503.6	0	SC	0	2.005	0	34.676	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2504.6	0	SC	0	2.005	0	34.676	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2505.5	0	SC	0	2.005	0	34.676	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2506.5	0	SC	0	2.005	0	34.676	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2507.5	0	SC	0	2.005	0	34.676	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2508.5	0	SC	0	2.005	0	34.676	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2509.5	0	SC	0	2.005	0	34.677	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2510.5	0	SC	0	2.005	0	34.676	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2511.4	0	SC	0	2.005	0	34.676	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2512.4	0	SC	0	2.004	0	34.677	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2513.4	0	SC	0	2.003	0	34.677	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2514.4	0	SC	0	2.003	0	34.677	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2515.4	0	SC	0	2.002	0	34.677	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2516.3	0	SC	0	2.002	0	34.677	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2517.3	0	SC	0	2.001	0	34.677	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2518.3	0	SC	0	2.000	0	34.676	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2519.3	0	SC	0	2.000	0	34.677	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2520.3	0	SC	0	1.998	0	34.677	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2521.3	0	SC	0	1.997	0	34.677	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2522.2	0	SC	0	1.997	0	34.677	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2523.2	0	SC	0	1.997	0	34.677	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2524.2	0	SC	0	1.996	0	34.677	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2525.2	0	SC	0	1.995	0	34.677	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2526.2	0	SC	0	1.995	0	34.677	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2527.2	0	SC	0	1.995	0	34.677	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2528.1	0	SC	0	1.995	0	34.677	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2529.1	0	SC	0	1.995	0	34.677	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2530.1	0	SC	0	1.995	0	34.677	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2531.1	0	SC	0	1.995	0	34.677	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2532.1	0	SC	0	1.994	0	34.676	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2533.1	0	SC	0	1.994	0	34.677	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2534.0	0	SC	0	1.994	0	34.677	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2535.0	0	SC	0	1.994	0	34.677	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2536.0	0	SC	0	1.994	0	34.677	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2537.0	0	SC	0	1.993	0	34.677	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2538.0	0	SC	0	1.993	0	34.677	0	3.41	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2538.9	0	SC	0	1.993	0	34.677	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2539.9	0	SC	0	1.992	0	34.677	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2540.9	0	SC	0	1.991	0	34.677	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2541.9	0	SC	0	1.990	0	34.677	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2542.9	0	SC	0	1.990	0	34.677	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2543.9	0	SC	0	1.990	0	34.677	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2544.8	0	SC	0	1.990	0	34.677	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2545.8	0	SC	0	1.990	0	34.677	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2546.8	0	SC	0	1.989	0	34.677	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2547.8	0	SC	0	1.989	0	34.676	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2548.8	0	SC	0	1.989	0	34.677	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2549.8	0	SC	0	1.989	0	34.677	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2550.7	0	SC	0	1.989	0	34.677	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2551.7	0	SC	0	1.990	0	34.677	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2552.7	0	SC	0	1.990	0	34.677	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2553.7	0	SC	0	1.990	0	34.678	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2554.7	0	SC	0	1.989	0	34.678	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2555.6	0	SC	0	1.988	0	34.678	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2556.6	0	SC	0	1.987	0	34.677	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2557.6	0	SC	0	1.986	0	34.677	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2558.6	0	SC	0	1.985	0	34.678	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2559.6	0	SC	0	1.985	0	34.678	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2560.6	0	SC	0	1.985	0	34.678	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2561.5	0	SC	0	1.985	0	34.678	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2562.5	0	SC	0	1.984	0	34.678	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2563.5	0	SC	0	1.983	0	34.678	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2564.5	0	SC	0	1.983	0	34.678	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2565.5	0	SC	0	1.983	0	34.678	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2566.5	0	SC	0	1.983	0	34.679	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2567.4	0	SC	0	1.984	0	34.679	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2568.4	0	SC	0	1.984	0	34.679	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2569.4	0	SC	0	1.984	0	34.679	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2570.4	0	SC	0	1.984	0	34.679	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2571.4	0	SC	0	1.984	0	34.679	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2572.3	0	SC	0	1.984	0	34.679	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2573.3	0	SC	0	1.983	0	34.679	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2574.3	0	SC	0	1.983	0	34.679	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2575.3	0	SC	0	1.982	0	34.679	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2576.3	0	SC	0	1.981	0	34.679	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2577.3	0	SC	0	1.980	0	34.679	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2578.2	0	SC	0	1.979	0	34.679	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2579.2	0	SC	0	1.978	0	34.679	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2580.2	0	SC	0	1.978	0	34.679	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2581.2	0	SC	0	1.978	0	34.679	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2582.2	0	SC	0	1.977	0	34.679	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2583.1	0	SC	0	1.977	0	34.680	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2584.1	0	SC	0	1.977	0	34.680	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2585.1	0	SC	0	1.975	0	34.680	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2586.1	0	SC	0	1.974	0	34.680	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2587.1	0	SC	0	1.972	0	34.680	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2588.1	0	SC	0	1.971	0	34.680	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2589.0	0	SC	0	1.970	0	34.680	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2590.0	0	SC	0	1.967	0	34.680	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2591.0	0	SC	0	1.965	0	34.680	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2592.0	0	SC	0	1.964	0	34.679	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2593.0	0	SC	0	1.964	0	34.679	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2594.0	0	SC	0	1.964	0	34.680	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2594.9	0	SC	0	1.964	0	34.679	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2595.9	0	SC	0	1.964	0	34.679	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2596.9	0	SC	0	1.964	0	34.679	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2597.9	0	SC	0	1.964	0	34.679	0	3.50	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2598.9	0	SC	0	1.964	0	34.680	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2599.8	0	SC	0	1.964	0	34.680	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2600.8	0	SC	0	1.964	0	34.680	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2601.8	0	SC	0	1.964	0	34.680	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2602.8	0	SC	0	1.963	0	34.679	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2603.8	0	SC	0	1.963	0	34.679	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2604.8	0	SC	0	1.963	0	34.680	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2605.7	0	SC	0	1.962	0	34.679	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2606.7	0	SC	0	1.961	0	34.679	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2607.7	0	SC	0	1.961	0	34.679	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2608.7	0	SC	0	1.961	0	34.679	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2609.7	0	SC	0	1.961	0	34.679	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2610.6	0	SC	0	1.961	0	34.679	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2611.6	0	SC	0	1.960	0	34.679	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2612.6	0	SC	0	1.959	0	34.680	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2613.6	0	SC	0	1.959	0	34.680	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2614.6	0	SC	0	1.958	0	34.680	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2615.6	0	SC	0	1.958	0	34.680	0	3.41	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2616.5	0	SC	0	1.958	0	34.680	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2617.5	0	SC	0	1.958	0	34.680	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2618.5	0	SC	0	1.958	0	34.680	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2619.5	0	SC	0	1.959	0	34.680	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2620.5	0	SC	0	1.959	0	34.680	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2621.5	0	SC	0	1.959	0	34.680	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2622.4	0	SC	0	1.959	0	34.680	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2623.4	0	SC	0	1.959	0	34.680	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2624.4	0	SC	0	1.959	0	34.680	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2625.4	0	SC	0	1.959	0	34.680	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2626.4	0	SC	0	1.959	0	34.680	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2627.3	0	SC	0	1.959	0	34.680	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2628.3	0	SC	0	1.959	0	34.680	0	3.42	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2629.3	0	SC	0	1.959	0	34.680	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2630.3	0	SC	0	1.959	0	34.680	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2631.3	0	SC	0	1.959	0	34.680	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2632.3	0	SC	0	1.959	0	34.680	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2633.2	0	SC	0	1.959	0	34.680	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2634.2	0	SC	0	1.958	0	34.680	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2635.2	0	SC	0	1.958	0	34.680	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2636.2	0	SC	0	1.958	0	34.680	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2637.2	0	SC	0	1.958	0	34.680	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2638.1	0	SC	0	1.957	0	34.681	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2639.1	0	SC	0	1.956	0	34.681	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2640.1	0	SC	0	1.956	0	34.681	0	3.41	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2641.1	0	SC	0	1.955	0	34.681	0	3.43	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2642.1	0	SC	0	1.955	0	34.681	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2643.1	0	SC	0	1.953	0	34.681	0	3.41	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2644.0	0	SC	0	1.953	0	34.681	0	3.41	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2645.0	0	SC	0	1.953	0	34.681	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2646.0	0	SC	0	1.952	0	34.681	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2647.0	0	SC	0	1.952	0	34.681	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2648.0	0	SC	0	1.951	0	34.682	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2648.9	0	SC	0	1.951	0	34.681	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2649.9	0	SC	0	1.951	0	34.681	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2650.9	0	SC	0	1.951	0	34.682	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2651.9	0	SC	0	1.951	0	34.682	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2652.9	0	SC	0	1.951	0	34.682	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2653.9	0	SC	0	1.950	0	34.682	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2654.8	0	SC	0	1.950	0	34.681	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2655.8	0	SC	0	1.950	0	34.682	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2656.8	0	SC	0	1.949	0	34.681	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2657.8	0	SC	0	1.947	0	34.682	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2658.8	0	SC	0	1.946	0	34.682	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2659.7	0	SC	0	1.946	0	34.681	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2660.7	0	SC	0	1.946	0	34.681	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2661.7	0	SC	0	1.946	0	34.681	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2662.7	0	SC	0	1.945	0	34.681	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2663.7	0	SC	0	1.945	0	34.681	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2664.7	0	SC	0	1.944	0	34.682	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2665.6	0	SC	0	1.943	0	34.682	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2666.6	0	SC	0	1.943	0	34.682	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2667.6	0	SC	0	1.942	0	34.682	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2668.6	0	SC	0	1.941	0	34.682	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2669.6	0	SC	0	1.941	0	34.682	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2670.5	0	SC	0	1.941	0	34.682	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2671.5	0	SC	0	1.941	0	34.682	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2672.5	0	SC	0	1.941	0	34.682	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2673.5	0	SC	0	1.941	0	34.682	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2674.5	0	SC	0	1.941	0	34.682	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2675.5	0	SC	0	1.941	0	34.682	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2676.4	0	SC	0	1.941	0	34.682	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2677.4	0	SC	0	1.941	0	34.683	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2678.4	0	SC	0	1.941	0	34.682	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2679.4	0	SC	0	1.941	0	34.683	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2680.4	0	SC	0	1.941	0	34.683	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2681.3	0	SC	0	1.941	0	34.682	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2682.3	0	SC	0	1.941	0	34.683	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2683.3	0	SC	0	1.941	0	34.683	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2684.3	0	SC	0	1.941	0	34.682	0	3.44	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2685.3	0	SC	0	1.941	0	34.682	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2686.3	0	SC	0	1.941	0	34.683	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2687.2	0	SC	0	1.942	0	34.683	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2688.2	0	SC	0	1.941	0	34.683	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2689.2	0	SC	0	1.941	0	34.682	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2690.2	0	SC	0	1.941	0	34.683	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2691.2	0	SC	0	1.942	0	34.683	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2692.1	0	SC	0	1.941	0	34.683	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2693.1	0	SC	0	1.940	0	34.683	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2694.1	0	SC	0	1.940	0	34.683	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2695.1	0	SC	0	1.939	0	34.683	0	3.48	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2696.1	0	SC	0	1.939	0	34.683	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2697.1	0	SC	0	1.938	0	34.683	0	3.48	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2698.0	0	SC	0	1.938	0	34.683	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2699.0	0	SC	0	1.938	0	34.683	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2700.0	0	SC	0	1.938	0	34.683	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2701.0	0	SC	0	1.938	0	34.683	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2702.0	0	SC	0	1.939	0	34.683	0	3.45	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2702.9	0	SC	0	1.939	0	34.683	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2703.9	0	SC	0	1.939	0	34.683	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2704.9	0	SC	0	1.939	0	34.683	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2705.9	0	SC	0	1.939	0	34.683	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2706.9	0	SC	0	1.939	0	34.683	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2707.9	0	SC	0	1.939	0	34.683	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2708.8	0	SC	0	1.939	0	34.683	0	3.49	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2709.8	0	SC	0	1.939	0	34.683	0	3.49	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2710.8	0	SC	0	1.939	0	34.683	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2711.8	0	SC	0	1.939	0	34.683	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2712.8	0	SC	0	1.939	0	34.683	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2713.7	0	SC	0	1.939	0	34.683	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2714.7	0	SC	0	1.939	0	34.683	0	3.46	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2715.7	0	SC	0	1.939	0	34.683	0	3.49	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2716.7	0	SC	0	1.938	0	34.683	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2717.7	0	SC	0	1.937	0	34.683	0	3.48	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2718.7	0	SC	0	1.937	0	34.684	0	3.49	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2719.6	0	SC	0	1.936	0	34.684	0	3.50	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2720.6	0	SC	0	1.936	0	34.684	0	3.50	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2721.6	0	SC	0	1.936	0	34.684	0	3.50	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2722.6	0	SC	0	1.935	0	34.684	0	3.50	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2723.6	0	SC	0	1.935	0	34.684	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2724.5	0	SC	0	1.935	0	34.685	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2725.5	0	SC	0	1.935	0	34.684	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2726.5	0	SC	0	1.935	0	34.683	0	3.48	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2727.5	0	SC	0	1.935	0	34.684	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2728.5	0	SC	0	1.935	0	34.684	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2729.4	0	SC	0	1.935	0	34.684	0	3.47	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2730.4	0	SC	0	1.935	0	34.683	0	3.48	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2731.4	0	SC	0	1.935	0	34.684	0	3.48	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2732.4	0	SC	0	1.935	0	34.684	0	3.48	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2733.4	0	SC	0	1.935	0	34.684	0	3.48	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2734.4	0	SC	0	1.935	0	34.684	0	3.48	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2735.3	0	SC	0	1.934	0	34.684	0	3.52	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2736.3	0	SC	0	1.934	0	34.685	0	3.49	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2737.3	0	SC	0	1.934	0	34.685	0	3.51	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2738.3	0	SC	0	1.934	0	34.685	0	3.51	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2739.3	0	SC	0	1.933	0	34.685	0	3.51	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2740.2	0	SC	0	1.933	0	34.685	0	3.51	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2741.2	0	SC	0	1.931	0	34.686	0	3.51	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2742.2	0	SC	0	1.931	0	34.686	0	3.52	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2743.2	0	SC	0	1.930	0	34.686	0	3.52	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2744.2	0	SC	0	1.929	0	34.686	0	3.52	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2745.2	0	SC	0	1.929	0	34.686	0	3.52	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2746.1	0	SC	0	1.929	0	34.686	0	3.52	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2747.1	0	SC	0	1.929	0	34.686	0	3.52	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2748.1	0	SC	0	1.929	0	34.686	0	3.50	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2749.1	0	SC	0	1.929	0	34.686	0	3.52	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2750.1	0	SC	0	1.929	0	34.686	0	3.52	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2751.0	0	SC	0	1.929	0	34.686	0	3.52	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2752.0	0	SC	0	1.929	0	34.687	0	3.52	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2753.0	0	SC	0	1.929	0	34.686	0	3.52	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2754.0	0	SC	0	1.929	0	34.687	0	3.53	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2755.0	0	SC	0	1.929	0	34.687	0	3.53	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2755.9	0	SC	0	1.929	0	34.686	0	3.49	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2756.9	0	SC	0	1.929	0	34.687	0	3.49	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2757.9	0	SC	0	1.929	0	34.686	0	3.53	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2758.9	0	SC	0	1.928	0	34.687	0	3.53	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2759.9	0	SC	0	1.927	0	34.687	0	3.53	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2760.9	0	SC	0	1.926	0	34.687	0	3.53	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2761.8	0	SC	0	1.926	0	34.687	0	3.53	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2762.8	0	SC	0	1.926	0	34.687	0	3.53	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2763.8	0	SC	0	1.925	0	34.687	0	3.53	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2764.8	0	SC	0	1.925	0	34.687	0	3.53	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2765.8	0	SC	0	1.925	0	34.687	0	3.53	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2766.7	0	SC	0	1.926	0	34.687	0	3.53	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2767.7	0	SC	0	1.926	0	34.687	0	3.53	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2768.7	0	SC	0	1.926	0	34.687	0	3.53	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2769.7	0	SC	0	1.925	0	34.688	0	3.54	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2770.7	0	SC	0	1.925	0	34.688	0	3.54	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2771.7	0	SC	0	1.926	0	34.688	0	3.54	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2772.6	0	SC	0	1.926	0	34.688	0	3.54	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2773.6	0	SC	0	1.926	0	34.688	0	3.54	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2774.6	0	SC	0	1.924	0	34.688	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2775.6	0	SC	0	1.923	0	34.688	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2776.6	0	SC	0	1.923	0	34.688	0	3.54	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2777.5	0	SC	0	1.923	0	34.689	0	3.54	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2778.5	0	SC	0	1.923	0	34.689	0	3.56	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2779.5	0	SC	0	1.922	0	34.689	0	3.57	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2780.5	0	SC	0	1.922	0	34.689	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2781.5	0	SC	0	1.923	0	34.689	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2782.4	0	SC	0	1.923	0	34.689	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2783.4	0	SC	0	1.923	0	34.690	0	3.56	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2784.4	0	SC	0	1.923	0	34.690	0	3.59	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2785.4	0	SC	0	1.922	0	34.690	0	3.59	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2786.4	0	SC	0	1.921	0	34.689	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2787.4	0	SC	0	1.920	0	34.689	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2788.3	0	SC	0	1.919	0	34.689	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2789.3	0	SC	0	1.919	0	34.690	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2790.3	0	SC	0	1.919	0	34.690	0	3.61	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2791.3	0	SC	0	1.919	0	34.690	0	3.58	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2792.3	0	SC	0	1.919	0	34.690	0	3.60	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2793.2	0	SC	0	1.919	0	34.690	0	3.61	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2794.2	0	SC	0	1.919	0	34.690	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2795.2	0	SC	0	1.918	0	34.690	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2796.2	0	SC	0	1.918	0	34.690	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2797.2	0	SC	0	1.918	0	34.690	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2798.1	0	SC	0	1.918	0	34.690	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2799.1	0	SC	0	1.918	0	34.690	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2800.1	0	SC	0	1.918	0	34.690	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2801.1	0	SC	0	1.918	0	34.690	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2802.1	0	SC	0	1.918	0	34.690	0	3.63	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2803.1	0	SC	0	1.918	0	34.690	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2804.0	0	SC	0	1.918	0	34.690	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2805.0	0	SC	0	1.918	0	34.690	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2806.0	0	SC	0	1.919	0	34.690	0	3.60	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2807.0	0	SC	0	1.919	0	34.689	0	3.59	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2808.0	0	SC	0	1.919	0	34.689	0	3.59	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2808.9	0	SC	0	1.919	0	34.689	0	3.60	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2809.9	0	SC	0	1.918	0	34.689	0	3.63	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2810.9	0	SC	0	1.918	0	34.689	0	3.60	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2811.9	0	SC	0	1.918	0	34.690	0	3.59	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2812.9	0	SC	0	1.918	0	34.690	0	3.60	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2813.8	0	SC	0	1.918	0	34.690	0	3.61	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2814.8	0	SC	0	1.918	0	34.690	0	3.61	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2815.8	0	SC	0	1.918	0	34.690	0	3.60	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2816.8	0	SC	0	1.918	0	34.690	0	3.60	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2817.8	0	SC	0	1.918	0	34.691	0	3.60	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2818.8	0	SC	0	1.918	0	34.691	0	3.61	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2819.7	0	SC	0	1.918	0	34.691	0	3.60	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2820.7	0	SC	0	1.918	0	34.691	0	3.61	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2821.7	0	SC	0	1.918	0	34.691	0	3.61	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2822.7	0	SC	0	1.918	0	34.691	0	3.60	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2823.7	0	SC	0	1.918	0	34.690	0	3.60	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2824.6	0	SC	0	1.918	0	34.691	0	3.61	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2825.6	0	SC	0	1.918	0	34.691	0	3.61	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2826.6	0	SC	0	1.918	0	34.691	0	3.61	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2827.6	0	SC	0	1.919	0	34.691	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2828.6	0	SC	0	1.919	0	34.691	0	3.65	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2829.5	0	SC	0	1.920	0	34.691	0	3.64	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2830.5	0	SC	0	1.920	0	34.691	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2831.5	0	SC	0	1.920	0	34.691	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2832.5	0	SC	0	1.920	0	34.691	0	3.61	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2833.5	0	SC	0	1.919	0	34.691	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2834.4	0	SC	0	1.920	0	34.691	0	3.61	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2835.4	0	SC	0	1.920	0	34.691	0	3.65	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2836.4	0	SC	0	1.920	0	34.691	0	3.65	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2837.4	0	SC	0	1.920	0	34.691	0	3.65	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2838.4	0	SC	0	1.920	0	34.691	0	3.65	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2839.4	0	SC	0	1.920	0	34.691	0	3.66	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2840.3	0	SC	0	1.920	0	34.691	0	3.65	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2841.3	0	SC	0	1.921	0	34.691	0	3.65	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2842.3	0	SC	0	1.921	0	34.690	0	3.65	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2843.3	0	SC	0	1.921	0	34.691	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2844.3	0	SC	0	1.921	0	34.691	0	3.62	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2845.2	0	SC	0	1.921	0	34.692	0	3.66	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2846.2	0	SC	0	1.922	0	34.692	0	3.66	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2847.2	0	SC	0	1.923	0	34.692	0	3.65	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2848.2	0	SC	0	1.923	0	34.692	0	3.66	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2849.2	0	SC	0	1.923	0	34.693	0	3.66	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2850.1	0	SC	0	1.923	0	34.693	0	3.66	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2851.1	0	SC	0	1.923	0	34.693	0	3.66	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2852.1	0	SC	0	1.923	0	34.693	0	3.66	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2853.1	0	SC	0	1.922	0	34.693	0	3.66	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2854.1	0	SC	0	1.922	0	34.693	0	3.66	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2855.0	0	SC	0	1.922	0	34.693	0	3.66	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2856.0	0	SC	0	1.921	0	34.693	0	3.67	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2857.0	0	SC	0	1.921	0	34.694	0	3.67	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2858.0	0	SC	0	1.920	0	34.693	0	3.66	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2859.0	0	SC	0	1.920	0	34.693	0	3.67	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2860.0	0	SC	0	1.920	0	34.693	0	3.69	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2860.9	0	SC	0	1.920	0	34.694	0	3.70	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2861.9	0	SC	0	1.920	0	34.694	0	3.70	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2862.9	0	SC	0	1.920	0	34.694	0	3.70	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2863.9	0	SC	0	1.920	0	34.695	0	3.71	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2864.9	0	SC	0	1.920	0	34.695	0	3.70	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2865.8	0	SC	0	1.921	0	34.695	0	3.70	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2866.8	0	SC	0	1.921	0	34.695	0	3.71	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2867.8	0	SC	0	1.921	0	34.695	0	3.70	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2868.8	0	SC	0	1.921	0	34.696	0	3.71	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2869.8	0	SC	0	1.921	0	34.696	0	3.71	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2870.7	0	SC	0	1.921	0	34.696	0	3.71	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2871.7	0	SC	0	1.921	0	34.695	0	3.70	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2872.7	0	SC	0	1.921	0	34.695	0	3.74	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2873.7	0	SC	0	1.921	0	34.695	0	3.74	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2874.7	0	SC	0	1.921	0	34.695	0	3.74	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2875.6	0	SC	0	1.921	0	34.696	0	3.74	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2876.6	0	SC	0	1.921	0	34.696	0	3.71	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2877.6	0	SC	0	1.921	0	34.696	0	3.71	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2878.6	0	SC	0	1.921	0	34.696	0	3.71	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2879.6	0	SC	0	1.921	0	34.696	0	3.74	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2880.6	0	SC	0	1.921	0	34.696	0	3.75	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2881.5	0	SC	0	1.921	0	34.696	0	3.74	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2882.5	0	SC	0	1.921	0	34.696	0	3.75	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2883.5	0	SC	0	1.921	0	34.696	0	3.75	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2884.5	0	SC	0	1.921	0	34.696	0	3.75	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2885.5	0	SC	0	1.920	0	34.696	0	3.74	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2886.4	0	SC	0	1.920	0	34.696	0	3.75	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2887.4	0	SC	0	1.919	0	34.696	0	3.74	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2888.4	0	SC	0	1.919	0	34.696	0	3.75	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2889.4	0	SC	0	1.919	0	34.696	0	3.75	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2890.4	0	SC	0	1.919	0	34.696	0	3.75	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2891.3	0	SC	0	1.919	0	34.696	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2892.3	0	SC	0	1.919	0	34.696	0	3.75	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2893.3	0	SC	0	1.919	0	34.696	0	3.75	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2894.3	0	SC	0	1.918	0	34.696	0	3.75	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2895.3	0	SC	0	1.917	0	34.696	0	3.75	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2896.2	0	SC	0	1.917	0	34.696	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2897.2	0	SC	0	1.916	0	34.696	0	3.75	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2898.2	0	SC	0	1.916	0	34.696	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2899.2	0	SC	0	1.915	0	34.696	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2900.2	0	SC	0	1.915	0	34.696	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2901.1	0	SC	0	1.915	0	34.696	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2902.1	0	SC	0	1.916	0	34.696	0	3.73	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2903.1	0	SC	0	1.916	0	34.696	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2904.1	0	SC	0	1.916	0	34.695	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2905.1	0	SC	0	1.916	0	34.695	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2906.1	0	SC	0	1.916	0	34.695	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2907.0	0	SC	0	1.916	0	34.695	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2908.0	0	SC	0	1.916	0	34.695	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2909.0	0	SC	0	1.916	0	34.696	0	3.73	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2910.0	0	SC	0	1.916	0	34.696	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2911.0	0	SC	0	1.916	0	34.696	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2911.9	0	SC	0	1.916	0	34.696	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2912.9	0	SC	0	1.916	0	34.695	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2913.9	0	SC	0	1.916	0	34.696	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2914.9	0	SC	0	1.916	0	34.696	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2915.9	0	SC	0	1.916	0	34.696	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2916.8	0	SC	0	1.915	0	34.696	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2917.8	0	SC	0	1.915	0	34.697	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2918.8	0	SC	0	1.915	0	34.696	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2919.8	0	SC	0	1.915	0	34.696	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2920.8	0	SC	0	1.915	0	34.697	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2921.7	0	SC	0	1.915	0	34.697	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2922.7	0	SC	0	1.915	0	34.697	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2923.7	0	SC	0	1.915	0	34.697	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2924.7	0	SC	0	1.915	0	34.696	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2925.7	0	SC	0	1.915	0	34.696	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2926.6	0	SC	0	1.915	0	34.697	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2927.6	0	SC	0	1.915	0	34.697	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2928.6	0	SC	0	1.915	0	34.697	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2929.6	0	SC	0	1.915	0	34.697	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2930.6	0	SC	0	1.915	0	34.697	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2931.6	0	SC	0	1.915	0	34.697	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2932.5	0	SC	0	1.915	0	34.697	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2933.5	0	SC	0	1.915	0	34.697	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2934.5	0	SC	0	1.915	0	34.697	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2935.5	0	SC	0	1.915	0	34.697	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2936.5	0	SC	0	1.915	0	34.697	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2937.4	0	SC	0	1.915	0	34.698	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2938.4	0	SC	0	1.915	0	34.697	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2939.4	0	SC	0	1.915	0	34.697	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2940.4	0	SC	0	1.915	0	34.697	0	3.75	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2941.4	0	SC	0	1.915	0	34.697	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2942.3	0	SC	0	1.915	0	34.697	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2943.3	0	SC	0	1.915	0	34.697	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2944.3	0	SC	0	1.915	0	34.697	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2945.3	0	SC	0	1.915	0	34.697	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2946.3	0	SC	0	1.915	0	34.697	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2947.2	0	SC	0	1.915	0	34.697	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2948.2	0	SC	0	1.915	0	34.697	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2949.2	0	SC	0	1.915	0	34.697	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2950.2	0	SC	0	1.915	0	34.697	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2951.2	0	SC	0	1.915	0	34.697	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2952.1	0	SC	0	1.915	0	34.697	0	3.76	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2953.1	0	SC	0	1.915	0	34.697	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2954.1	0	SC	0	1.914	0	34.697	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2955.1	0	SC	0	1.913	0	34.697	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2956.1	0	SC	0	1.913	0	34.697	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2957.0	0	SC	0	1.913	0	34.697	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2958.0	0	SC	0	1.913	0	34.697	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2959.0	0	SC	0	1.913	0	34.697	0	3.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2960.0	0	SC	0	1.914	0	34.696	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2961.0	0	SC	0	1.914	0	34.697	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2961.9	0	SC	0	1.914	0	34.698	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2962.9	0	SC	0	1.914	0	34.697	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2963.9	0	SC	0	1.914	0	34.697	0	3.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2964.9	0	SC	0	1.914	0	34.697	0	3.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2965.9	0	SC	0	1.913	0	34.697	0	3.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2966.9	0	SC	0	1.912	0	34.697	0	3.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2967.8	0	SC	0	1.912	0	34.697	0	3.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2968.8	0	SC	0	1.912	0	34.697	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2969.8	0	SC	0	1.912	0	34.697	0	3.80	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2970.8	0	SC	0	1.913	0	34.697	0	3.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2971.8	0	SC	0	1.913	0	34.697	0	3.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2972.7	0	SC	0	1.912	0	34.697	0	3.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2973.7	0	SC	0	1.912	0	34.698	0	3.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2974.7	0	SC	0	1.912	0	34.698	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2975.7	0	SC	0	1.911	0	34.698	0	3.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2976.7	0	SC	0	1.910	0	34.698	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2977.6	0	SC	0	1.910	0	34.698	0	3.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2978.6	0	SC	0	1.910	0	34.697	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2979.6	0	SC	0	1.910	0	34.698	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2980.6	0	SC	0	1.910	0	34.698	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2981.6	0	SC	0	1.910	0	34.698	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2982.5	0	SC	0	1.910	0	34.698	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2983.5	0	SC	0	1.910	0	34.698	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2984.5	0	SC	0	1.910	0	34.698	0	3.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2985.5	0	SC	0	1.910	0	34.698	0	3.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2986.5	0	SC	0	1.910	0	34.698	0	3.80	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2987.4	0	SC	0	1.910	0	34.698	0	3.80	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2988.4	0	SC	0	1.909	0	34.698	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2989.4	0	SC	0	1.909	0	34.698	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2990.4	0	SC	0	1.909	0	34.698	0	3.80	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2991.4	0	SC	0	1.909	0	34.698	0	3.80	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2992.3	0	SC	0	1.909	0	34.698	0	3.80	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2993.3	0	SC	0	1.909	0	34.698	0	3.80	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2994.3	0	SC	0	1.909	0	34.698	0	3.80	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2995.3	0	SC	0	1.909	0	34.698	0	3.80	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2996.3	0	SC	0	1.909	0	34.699	0	3.77	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2997.2	0	SC	0	1.909	0	34.699	0	3.80	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2998.2	0	SC	0	1.909	0	34.698	0	3.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	2999.2	0	SC	0	1.908	0	34.698	0	3.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3000.2	0	SC	0	1.908	0	34.699	0	3.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3001.2	0	SC	0	1.908	0	34.698	0	3.80	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3002.1	0	SC	0	1.907	0	34.699	0	3.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3003.1	0	SC	0	1.906	0	34.699	0	3.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3004.1	0	SC	0	1.906	0	34.699	0	3.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3005.1	0	SC	0	1.905	0	34.699	0	3.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3006.1	0	SC	0	1.904	0	34.699	0	3.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3007.0	0	SC	0	1.904	0	34.699	0	3.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3008.0	0	SC	0	1.904	0	34.699	0	3.80	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3009.0	0	SC	0	1.904	0	34.699	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3010.0	0	SC	0	1.903	0	34.699	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3011.0	0	SC	0	1.903	0	34.699	0	3.80	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3011.9	0	SC	0	1.903	0	34.700	0	3.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3012.9	0	SC	0	1.903	0	34.699	0	3.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3013.9	0	SC	0	1.903	0	34.699	0	3.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3014.9	0	SC	0	1.901	0	34.700	0	3.81	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3015.9	0	SC	0	1.902	0	34.700	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3016.8	0	SC	0	1.902	0	34.700	0	3.79	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3017.8	0	SC	0	1.901	0	34.700	0	3.78	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3018.8	0	SC	0	1.902	0	34.700	0	3.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3019.8	0	SC	0	1.902	0	34.700	0	3.83	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3020.8	0	SC	0	1.902	0	34.700	0	3.83	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3021.8	0	SC	0	1.902	0	34.700	0	3.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3022.7	0	SC	0	1.902	0	34.700	0	3.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3023.7	0	SC	0	1.902	0	34.699	0	3.83	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3024.7	0	SC	0	1.902	0	34.700	0	3.83	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3025.7	0	SC	0	1.902	0	34.700	0	3.83	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3026.7	0	SC	0	1.902	0	34.700	0	3.83	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3027.6	0	SC	0	1.903	0	34.699	0	3.83	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3028.6	0	SC	0	1.903	0	34.700	0	3.83	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3029.6	0	SC	0	1.903	0	34.700	0	3.82	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3030.6	0	SC	0	1.903	0	34.700	0	3.83	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3031.6	0	SC	0	1.903	0	34.700	0	3.83	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3032.5	0	SC	0	1.903	0	34.700	0	3.83	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3033.5	0	SC	0	1.903	0	34.700	0	3.84	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3034.5	0	SC	0	1.903	0	34.700	0	3.84	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3035.5	0	SC	0	1.903	0	34.700	0	3.84	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3036.5	0	SC	0	1.903	0	34.700	0	3.83	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3037.4	0	SC	0	1.903	0	34.700	0	3.83	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3038.4	0	SC	0	1.903	0	34.700	0	3.84	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3039.4	0	SC	0	1.903	0	34.700	0	3.84	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3040.4	0	SC	0	1.904	0	34.699	0	3.84	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3041.4	0	SC	0	1.904	0	34.699	0	3.87	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3042.3	0	SC	0	1.904	0	34.700	0	3.87	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3043.3	0	SC	0	1.903	0	34.700	0	3.84	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3044.3	0	SC	0	1.901	0	34.701	0	3.84	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3045.3	0	SC	0	1.899	0	34.701	0	3.84	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3046.3	0	SC	0	1.898	0	34.701	0	3.84	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3047.2	0	SC	0	1.897	0	34.701	0	3.84	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3048.2	0	SC	0	1.897	0	34.701	0	3.84	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3049.2	0	SC	0	1.896	0	34.701	0	3.88	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3050.2	0	SC	0	1.895	0	34.702	0	3.85	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3051.2	0	SC	0	1.895	0	34.702	0	3.84	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3052.1	0	SC	0	1.896	0	34.702	0	3.85	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3053.1	0	SC	0	1.896	0	34.702	0	3.88	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3054.1	0	SC	0	1.896	0	34.702	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3055.1	0	SC	0	1.895	0	34.702	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3056.1	0	SC	0	1.895	0	34.701	0	3.85	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3057.0	0	SC	0	1.895	0	34.702	0	3.85	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3058.0	0	SC	0	1.894	0	34.702	0	3.87	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3059.0	0	SC	0	1.894	0	34.702	0	3.88	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3060.0	0	SC	0	1.895	0	34.701	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3061.0	0	SC	0	1.895	0	34.702	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3061.9	0	SC	0	1.895	0	34.701	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3062.9	0	SC	0	1.893	0	34.702	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3063.9	0	SC	0	1.893	0	34.702	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3064.9	0	SC	0	1.892	0	34.702	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3065.9	0	SC	0	1.891	0	34.702	0	3.88	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3066.8	0	SC	0	1.890	0	34.703	0	3.86	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3067.8	0	SC	0	1.890	0	34.703	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3068.8	0	SC	0	1.890	0	34.703	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3069.8	0	SC	0	1.890	0	34.703	0	3.86	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3070.8	0	SC	0	1.890	0	34.703	0	3.87	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3071.7	0	SC	0	1.890	0	34.703	0	3.87	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3072.7	0	SC	0	1.890	0	34.703	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3073.7	0	SC	0	1.891	0	34.703	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3074.7	0	SC	0	1.891	0	34.702	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3075.7	0	SC	0	1.891	0	34.702	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3076.6	0	SC	0	1.891	0	34.702	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3077.6	0	SC	0	1.891	0	34.702	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3078.6	0	SC	0	1.891	0	34.703	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3079.6	0	SC	0	1.891	0	34.703	0	3.88	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3080.6	0	SC	0	1.891	0	34.703	0	3.86	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3081.5	0	SC	0	1.892	0	34.703	0	3.86	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3082.5	0	SC	0	1.892	0	34.702	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3083.5	0	SC	0	1.892	0	34.702	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3084.5	0	SC	0	1.892	0	34.702	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3085.5	0	SC	0	1.892	0	34.702	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3086.4	0	SC	0	1.891	0	34.703	0	3.88	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3087.4	0	SC	0	1.891	0	34.703	0	3.87	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3088.4	0	SC	0	1.891	0	34.703	0	3.88	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3089.4	0	SC	0	1.891	0	34.703	0	3.88	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3090.4	0	SC	0	1.890	0	34.702	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3091.3	0	SC	0	1.890	0	34.702	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3092.3	0	SC	0	1.890	0	34.702	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3093.3	0	SC	0	1.890	0	34.703	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3094.3	0	SC	0	1.889	0	34.703	0	3.88	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3095.3	0	SC	0	1.889	0	34.703	0	3.88	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3096.2	0	SC	0	1.888	0	34.703	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3097.2	0	SC	0	1.886	0	34.703	0	3.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3098.2	0	SC	0	1.886	0	34.703	0	3.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3099.2	0	SC	0	1.885	0	34.703	0	3.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3100.2	0	SC	0	1.885	0	34.703	0	3.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3101.1	0	SC	0	1.885	0	34.703	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3102.1	0	SC	0	1.885	0	34.703	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3103.1	0	SC	0	1.885	0	34.703	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3104.1	0	SC	0	1.885	0	34.704	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3105.1	0	SC	0	1.885	0	34.703	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3106.0	0	SC	0	1.885	0	34.704	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3107.0	0	SC	0	1.885	0	34.704	0	3.88	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3108.0	0	SC	0	1.885	0	34.703	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3109.0	0	SC	0	1.885	0	34.703	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3110.0	0	SC	0	1.885	0	34.703	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3110.9	0	SC	0	1.885	0	34.703	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3111.9	0	SC	0	1.885	0	34.703	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3112.9	0	SC	0	1.884	0	34.704	0	3.89	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3113.9	0	SC	0	1.883	0	34.704	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3114.9	0	SC	0	1.883	0	34.704	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3115.8	0	SC	0	1.883	0	34.704	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3116.8	0	SC	0	1.883	0	34.704	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3117.8	0	SC	0	1.883	0	34.704	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3118.8	0	SC	0	1.883	0	34.704	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3119.7	0	SC	0	1.883	0	34.704	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3120.7	0	SC	0	1.883	0	34.704	0	3.94	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3121.7	0	SC	0	1.882	0	34.704	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3122.7	0	SC	0	1.882	0	34.704	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3123.7	0	SC	0	1.882	0	34.704	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3124.6	0	SC	0	1.881	0	34.704	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3125.6	0	SC	0	1.876	0	34.706	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3126.6	0	SC	0	1.875	0	34.706	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3127.6	0	SC	0	1.875	0	34.706	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3128.6	0	SC	0	1.875	0	34.706	0	3.90	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3129.5	0	SC	0	1.875	0	34.706	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3130.5	0	SC	0	1.875	0	34.706	0	3.91	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3131.5	0	SC	0	1.875	0	34.706	0	3.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3132.5	0	SC	0	1.875	0	34.706	0	3.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3133.5	0	SC	0	1.875	0	34.706	0	3.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3134.4	0	SC	0	1.876	0	34.706	0	3.93	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3135.4	0	SC	0	1.876	0	34.705	0	3.95	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3136.4	0	SC	0	1.876	0	34.705	0	3.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3137.4	0	SC	0	1.876	0	34.706	0	3.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3138.4	0	SC	0	1.876	0	34.706	0	3.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3139.3	0	SC	0	1.876	0	34.705	0	3.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3140.3	0	SC	0	1.876	0	34.706	0	3.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3141.3	0	SC	0	1.876	0	34.706	0	3.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3142.3	0	SC	0	1.876	0	34.706	0	3.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3143.3	0	SC	0	1.876	0	34.706	0	3.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3144.2	0	SC	0	1.876	0	34.705	0	3.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3145.2	0	SC	0	1.876	0	34.706	0	3.95	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3146.2	0	SC	0	1.876	0	34.706	0	3.96	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3147.2	0	SC	0	1.877	0	34.706	0	3.94	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3148.2	0	SC	0	1.877	0	34.706	0	3.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3149.1	0	SC	0	1.877	0	34.705	0	3.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3150.1	0	SC	0	1.877	0	34.706	0	3.92	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3151.1	0	SC	0	1.876	0	34.706	0	3.96	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3152.1	0	SC	0	1.875	0	34.706	0	3.96	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3153.1	0	SC	0	1.876	0	34.706	0	3.96	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3154.0	0	SC	0	1.876	0	34.706	0	3.96	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3155.0	0	SC	0	1.876	0	34.706	0	3.96	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3156.0	0	SC	0	1.876	0	34.706	0	3.93	0
@1856__198791	015	C	07/17/1987	05:40	156.8767	-10.0600	0	3157.0	0	SC	0	1.876	0	34.706	0	3.97	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	0.0	0	BX	0	26.69	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	28.0	0	BX	0	26.65	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	36.0	0	BX	0	26.61	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	38.0	0	BX	0	26.38	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	40.0	0	BX	0	25.96	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	47.0	0	BX	0	25.66	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	52.0	0	BX	0	25.34	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	53.0	0	BX	0	25.26	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	54.0	0	BX	0	25.01	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	56.0	0	BX	0	24.82	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	59.0	0	BX	0	24.76	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	63.0	0	BX	0	24.44	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	65.0	0	BX	0	23.81	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	66.0	0	BX	0	23.58	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	68.0	0	BX	0	23.38	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	76.0	0	BX	0	23.20	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	79.0	0	BX	0	22.95	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	86.0	0	BX	0	22.54	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	99.0	0	BX	0	22.24	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	100.0	0	BX	0	22.15	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	102.0	0	BX	0	21.79	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	109.0	0	BX	0	21.34	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	113.0	0	BX	0	21.03	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	115.0	0	BX	0	20.70	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	117.0	0	BX	0	20.62	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	124.0	0	BX	0	20.02	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	136.0	0	BX	0	19.52	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	139.0	0	BX	0	19.17	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	143.0	0	BX	0	19.00	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	145.0	0	BX	0	18.91	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	148.0	0	BX	0	18.44	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	150.0	0	BX	0	18.21	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	154.0	0	BX	0	17.60	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	159.0	0	BX	0	17.24	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	160.0	0	BX	0	17.04	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	161.0	0	BX	0	16.87	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	171.0	0	BX	0	16.60	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	181.0	0	BX	0	15.91	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	185.0	0	BX	0	15.80	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	190.0	0	BX	0	15.39	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	196.0	0	BX	0	15.30	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	198.0	0	BX	0	15.14	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	199.0	0	BX	0	15.00	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	200.0	0	BX	0	14.76	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	201.0	0	BX	0	14.53	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	211.0	0	BX	0	14.05	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	215.0	0	BX	0	13.70	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	224.0	0	BX	0	13.39	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	230.0	0	BX	0	12.94	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	233.0	0	BX	0	12.69	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	243.0	0	BX	0	12.34	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	259.0	0	BX	0	11.50	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	269.0	0	BX	0	11.25	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	275.0	0	BX	0	10.91	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	301.0	0	BX	0	10.50	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	329.0	0	BX	0	9.46	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	343.0	0	BX	0	9.02	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	358.0	0	BX	0	8.81	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	371.0	0	BX	0	8.54	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	373.0	0	BX	0	8.30	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	402.0	0	BX	0	7.81	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	418.0	0	BX	0	7.43	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	421.0	0	BX	0	7.25	0
@1856__198791	016	B	07/17/1987	07:30	156.9128	-10.0369	0	460.0	0	BX	0	6.79	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	0.0	0	BX	0	27.47	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	10.0	0	BX	0	27.40	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	40.0	0	BX	0	27.45	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	77.0	0	BX	0	26.72	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	80.0	0	BX	0	26.36	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	86.0	0	BX	0	26.13	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	91.0	0	BX	0	25.64	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	100.0	0	BX	0	25.19	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	110.0	0	BX	0	24.52	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	120.0	0	BX	0	23.96	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	123.0	0	BX	0	23.67	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	135.0	0	BX	0	23.15	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	144.0	0	BX	0	22.62	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	168.0	0	BX	0	22.28	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	172.0	0	BX	0	21.99	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	177.0	0	BX	0	21.82	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	190.0	0	BX	0	21.70	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	196.0	0	BX	0	21.53	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	206.0	0	BX	0	20.99	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	212.0	0	BX	0	20.75	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	215.0	0	BX	0	20.42	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	225.0	0	BX	0	20.00	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	231.0	0	BX	0	19.35	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	241.0	0	BX	0	18.84	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	246.0	0	BX	0	18.15	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	254.0	0	BX	0	17.52	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	265.0	0	BX	0	17.24	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	268.0	0	BX	0	17.18	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	275.0	0	BX	0	16.33	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	293.0	0	BX	0	15.25	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	311.0	0	BX	0	14.58	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	315.0	0	BX	0	14.33	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	322.0	0	BX	0	13.73	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	333.0	0	BX	0	13.24	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	359.0	0	BX	0	12.52	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	376.0	0	BX	0	11.96	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	395.0	0	BX	0	10.88	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	419.0	0	BX	0	10.26	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	425.0	0	BX	0	10.17	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	443.0	0	BX	0	9.36	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	449.0	0	BX	0	9.19	0
@1936__197492	001	B	06/08/1974	13:15	155.1700	-12.8300	0	457.0	0	BX	0	9.11	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	0.0	0	BX	0	27.01	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	39.0	0	BX	0	27.02	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	42.0	0	BX	0	26.95	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	49.0	0	BX	0	26.33	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	63.0	0	BX	0	25.74	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	72.0	0	BX	0	25.45	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	98.0	0	BX	0	25.13	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	138.0	0	BX	0	23.86	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	154.0	0	BX	0	23.84	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	163.0	0	BX	0	23.66	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	180.0	0	BX	0	22.84	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	216.0	0	BX	0	21.53	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	234.0	0	BX	0	20.57	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	243.0	0	BX	0	20.46	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	248.0	0	BX	0	20.33	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	259.0	0	BX	0	19.74	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	269.0	0	BX	0	18.94	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	278.0	0	BX	0	18.46	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	292.0	0	BX	0	18.12	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	300.0	0	BX	0	17.24	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	315.0	0	BX	0	16.61	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	323.0	0	BX	0	16.23	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	335.0	0	BX	0	15.33	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	352.0	0	BX	0	14.55	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	374.0	0	BX	0	13.85	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	381.0	0	BX	0	13.56	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	393.0	0	BX	0	12.85	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	408.0	0	BX	0	12.07	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	431.0	0	BX	0	11.44	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	459.0	0	BX	0	10.14	0
@1951__197993	001	B	10/16/1979	18:00	159.2169	-14.7500	0	486.0	0	BX	0	9.21	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	0.0	0	BT	0	29.3	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	5.0	0	BT	0	29.4	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	10.0	0	BT	0	29.5	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	15.0	0	BT	0	29.6	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	20.0	0	BT	0	29.6	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	25.0	0	BT	0	29.6	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	30.0	0	BT	0	29.5	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	35.0	0	BT	0	29.5	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	40.0	0	BT	0	29.4	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	45.0	0	BT	0	29.4	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	50.0	0	BT	0	29.3	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	55.0	0	BT	0	29.3	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	60.0	0	BT	0	29.1	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	65.0	0	BT	0	28.9	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	70.0	0	BT	0	28.7	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	75.0	0	BT	0	28.6	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	80.0	0	BT	0	28.3	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	85.0	0	BT	0	28.2	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	90.0	0	BT	0	28.2	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	95.0	0	BT	0	28.1	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	100.0	0	BT	0	27.8	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	105.0	0	BT	0	27.4	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	110.0	0	BT	0	27.1	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	115.0	0	BT	0	26.8	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	120.0	0	BT	0	26.5	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	125.0	0	BT	0	26.1	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	130.0	0	BT	0	25.8	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	135.0	0	BT	0	25.3	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	140.0	0	BT	0	24.8	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	145.0	0	BT	0	24.4	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	150.0	0	BT	0	23.9	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	155.0	0	BT	0	23.6	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	160.0	0	BT	0	23.4	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	165.0	0	BT	0	23.3	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	170.0	0	BT	0	22.9	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	175.0	0	BT	0	22.6	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	180.0	0	BT	0	22.4	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	185.0	0	BT	0	22.3	0
@2000__196294	001	B	05/23/1962	00:01	157.8700	-10.1000	0	190.0	0	BT	0	22.0	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	0.0	0	BT	0	29.7	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	5.0	0	BT	0	29.7	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	10.0	0	BT	0	29.7	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	15.0	0	BT	0	29.7	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	20.0	0	BT	0	29.7	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	25.0	0	BT	0	29.7	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	30.0	0	BT	0	29.7	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	35.0	0	BT	0	29.7	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	40.0	0	BT	0	29.6	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	45.0	0	BT	0	29.5	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	50.0	0	BT	0	29.5	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	55.0	0	BT	0	29.5	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	60.0	0	BT	0	29.4	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	65.0	0	BT	0	29.3	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	70.0	0	BT	0	29.2	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	75.0	0	BT	0	29.1	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	80.0	0	BT	0	29.0	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	85.0	0	BT	0	28.7	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	90.0	0	BT	0	28.6	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	95.0	0	BT	0	28.5	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	100.0	0	BT	0	28.4	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	105.0	0	BT	0	28.3	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	110.0	0	BT	0	27.9	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	115.0	0	BT	0	27.3	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	120.0	0	BT	0	26.9	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	125.0	0	BT	0	26.6	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	130.0	0	BT	0	25.9	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	135.0	0	BT	0	25.6	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	140.0	0	BT	0	25.4	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	145.0	0	BT	0	25.3	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	150.0	0	BT	0	25.1	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	155.0	0	BT	0	24.7	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	160.0	0	BT	0	24.4	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	165.0	0	BT	0	23.7	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	170.0	0	BT	0	22.7	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	175.0	0	BT	0	22.4	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	180.0	0	BT	0	21.9	0
@2000__196294	002	B	05/23/1962	02:00	158.1700	-10.1700	0	185.0	0	BT	0	21.6	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	0.0	0	BT	0	29.2	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	5.0	0	BT	0	29.2	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	10.0	0	BT	0	29.2	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	15.0	0	BT	0	29.2	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	20.0	0	BT	0	29.2	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	25.0	0	BT	0	29.2	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	30.0	0	BT	0	29.2	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	35.0	0	BT	0	29.2	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	40.0	0	BT	0	29.3	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	45.0	0	BT	0	29.3	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	50.0	0	BT	0	29.3	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	55.0	0	BT	0	29.3	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	60.0	0	BT	0	29.3	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	65.0	0	BT	0	29.2	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	70.0	0	BT	0	29.2	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	75.0	0	BT	0	29.2	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	80.0	0	BT	0	29.1	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	85.0	0	BT	0	29.0	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	90.0	0	BT	0	28.9	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	95.0	0	BT	0	28.6	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	100.0	0	BT	0	28.5	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	105.0	0	BT	0	28.3	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	110.0	0	BT	0	28.1	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	115.0	0	BT	0	27.5	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	120.0	0	BT	0	27.3	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	125.0	0	BT	0	27.1	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	130.0	0	BT	0	26.8	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	135.0	0	BT	0	26.6	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	140.0	0	BT	0	26.3	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	145.0	0	BT	0	25.9	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	150.0	0	BT	0	25.5	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	155.0	0	BT	0	25.3	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	160.0	0	BT	0	24.9	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	165.0	0	BT	0	24.4	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	170.0	0	BT	0	23.8	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	175.0	0	BT	0	23.4	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	180.0	0	BT	0	23.1	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	185.0	0	BT	0	22.7	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	190.0	0	BT	0	22.6	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	195.0	0	BT	0	22.4	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	200.0	0	BT	0	21.6	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	205.0	0	BT	0	21.4	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	210.0	0	BT	0	21.0	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	215.0	0	BT	0	20.6	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	220.0	0	BT	0	19.8	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	225.0	0	BT	0	19.6	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	230.0	0	BT	0	19.3	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	235.0	0	BT	0	18.9	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	240.0	0	BT	0	18.5	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	245.0	0	BT	0	18.2	0
@2000__196294	003	B	05/23/1962	04:00	158.4700	-10.0000	0	250.0	0	BT	0	17.8	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	0.0	0	BT	0	29.0	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	5.0	0	BT	0	29.0	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	10.0	0	BT	0	29.0	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	15.0	0	BT	0	29.0	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	20.0	0	BT	0	29.0	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	25.0	0	BT	0	29.0	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	30.0	0	BT	0	29.0	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	35.0	0	BT	0	29.0	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	40.0	0	BT	0	29.0	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	45.0	0	BT	0	29.0	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	50.0	0	BT	0	29.0	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	55.0	0	BT	0	28.9	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	60.0	0	BT	0	28.9	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	65.0	0	BT	0	28.9	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	70.0	0	BT	0	28.9	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	75.0	0	BT	0	28.9	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	80.0	0	BT	0	29.0	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	85.0	0	BT	0	29.0	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	90.0	0	BT	0	29.0	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	95.0	0	BT	0	29.0	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	100.0	0	BT	0	29.1	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	105.0	0	BT	0	28.8	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	110.0	0	BT	0	28.4	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	115.0	0	BT	0	28.0	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	120.0	0	BT	0	27.6	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	125.0	0	BT	0	27.0	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	130.0	0	BT	0	26.7	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	135.0	0	BT	0	26.4	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	140.0	0	BT	0	26.0	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	145.0	0	BT	0	25.0	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	150.0	0	BT	0	24.8	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	155.0	0	BT	0	24.8	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	160.0	0	BT	0	24.6	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	165.0	0	BT	0	24.3	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	170.0	0	BT	0	23.9	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	175.0	0	BT	0	23.6	0
@2000__196294	004	B	05/23/1962	12:00	159.3200	-10.1000	0	180.0	0	BT	0	23.5	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	0.0	0	BT	0	28.7	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	5.0	0	BT	0	28.7	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	10.0	0	BT	0	28.8	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	15.0	0	BT	0	28.8	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	20.0	0	BT	0	28.8	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	25.0	0	BT	0	28.8	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	30.0	0	BT	0	28.8	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	35.0	0	BT	0	28.8	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	40.0	0	BT	0	28.8	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	45.0	0	BT	0	28.8	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	50.0	0	BT	0	28.8	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	55.0	0	BT	0	28.9	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	60.0	0	BT	0	28.9	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	65.0	0	BT	0	28.9	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	70.0	0	BT	0	28.9	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	75.0	0	BT	0	28.9	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	80.0	0	BT	0	28.9	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	85.0	0	BT	0	28.8	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	90.0	0	BT	0	28.7	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	95.0	0	BT	0	28.6	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	100.0	0	BT	0	28.4	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	105.0	0	BT	0	28.3	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	110.0	0	BT	0	28.1	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	115.0	0	BT	0	27.9	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	120.0	0	BT	0	27.7	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	125.0	0	BT	0	27.3	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	130.0	0	BT	0	27.1	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	135.0	0	BT	0	26.7	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	140.0	0	BT	0	26.2	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	145.0	0	BT	0	26.2	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	150.0	0	BT	0	26.1	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	155.0	0	BT	0	26.0	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	160.0	0	BT	0	25.4	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	165.0	0	BT	0	24.9	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	170.0	0	BT	0	24.5	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	175.0	0	BT	0	23.9	0
@2000__196294	005	B	05/23/1962	15:00	159.6200	-10.6500	0	180.0	0	BT	0	23.6	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	0.0	0	BX	0	29.62	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	4.0	0	BX	0	29.62	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	7.0	0	BX	0	29.60	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	10.0	0	BX	0	29.56	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	13.0	0	BX	0	29.53	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	17.0	0	BX	0	29.49	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	20.0	0	BX	0	29.47	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	23.0	0	BX	0	29.45	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	26.0	0	BX	0	29.42	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	30.0	0	BX	0	29.37	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	33.0	0	BX	0	29.30	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	36.0	0	BX	0	29.22	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	39.0	0	BX	0	29.18	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	42.0	0	BX	0	29.15	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	46.0	0	BX	0	29.12	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	49.0	0	BX	0	29.09	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	52.0	0	BX	0	29.04	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	55.0	0	BX	0	28.95	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	59.0	0	BX	0	28.85	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	62.0	0	BX	0	28.72	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	65.0	0	BX	0	27.87	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	68.0	0	BX	0	27.70	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	71.0	0	BX	0	27.64	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	75.0	0	BX	0	27.55	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	78.0	0	BX	0	27.46	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	81.0	0	BX	0	27.21	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	84.0	0	BX	0	26.96	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	87.0	0	BX	0	26.85	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	91.0	0	BX	0	26.67	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	94.0	0	BX	0	26.57	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	97.0	0	BX	0	26.34	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	100.0	0	BX	0	26.10	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	103.0	0	BX	0	25.34	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	107.0	0	BX	0	25.22	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	110.0	0	BX	0	25.11	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	113.0	0	BX	0	25.01	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	116.0	0	BX	0	24.80	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	119.0	0	BX	0	24.44	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	123.0	0	BX	0	24.08	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	126.0	0	BX	0	23.83	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	129.0	0	BX	0	23.79	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	132.0	0	BX	0	23.66	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	135.0	0	BX	0	23.57	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	139.0	0	BX	0	23.30	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	142.0	0	BX	0	23.08	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	145.0	0	BX	0	23.04	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	148.0	0	BX	0	22.34	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	151.0	0	BX	0	22.07	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	155.0	0	BX	0	21.70	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	158.0	0	BX	0	21.48	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	161.0	0	BX	0	20.63	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	164.0	0	BX	0	20.39	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	167.0	0	BX	0	20.07	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	170.0	0	BX	0	19.93	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	174.0	0	BX	0	19.12	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	177.0	0	BX	0	18.89	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	180.0	0	BX	0	18.66	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	183.0	0	BX	0	17.54	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	186.0	0	BX	0	17.46	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	190.0	0	BX	0	17.45	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	193.0	0	BX	0	17.43	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	196.0	0	BX	0	17.39	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	199.0	0	BX	0	17.29	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	202.0	0	BX	0	17.18	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	205.0	0	BX	0	17.03	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	209.0	0	BX	0	16.91	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	212.0	0	BX	0	16.62	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	215.0	0	BX	0	16.37	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	218.0	0	BX	0	16.23	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	221.0	0	BX	0	16.05	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	224.0	0	BX	0	15.88	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	228.0	0	BX	0	15.74	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	231.0	0	BX	0	15.59	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	234.0	0	BX	0	15.41	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	237.0	0	BX	0	15.23	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	240.0	0	BX	0	15.13	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	243.0	0	BX	0	15.06	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	246.0	0	BX	0	15.00	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	250.0	0	BX	0	14.91	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	253.0	0	BX	0	14.77	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	256.0	0	BX	0	14.59	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	259.0	0	BX	0	14.37	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	262.0	0	BX	0	14.21	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	265.0	0	BX	0	14.06	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	268.0	0	BX	0	13.90	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	272.0	0	BX	0	13.78	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	275.0	0	BX	0	13.67	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	278.0	0	BX	0	13.54	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	281.0	0	BX	0	13.33	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	284.0	0	BX	0	13.19	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	287.0	0	BX	0	13.06	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	290.0	0	BX	0	12.97	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	294.0	0	BX	0	12.90	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	297.0	0	BX	0	12.83	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	300.0	0	BX	0	12.74	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	303.0	0	BX	0	12.64	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	306.0	0	BX	0	12.56	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	309.0	0	BX	0	12.47	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	312.0	0	BX	0	12.40	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	316.0	0	BX	0	12.13	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	319.0	0	BX	0	11.83	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	322.0	0	BX	0	11.77	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	325.0	0	BX	0	11.71	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	328.0	0	BX	0	11.67	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	331.0	0	BX	0	11.59	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	334.0	0	BX	0	11.47	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	337.0	0	BX	0	11.29	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	341.0	0	BX	0	11.18	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	344.0	0	BX	0	11.05	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	347.0	0	BX	0	10.95	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	350.0	0	BX	0	10.71	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	353.0	0	BX	0	10.43	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	356.0	0	BX	0	10.16	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	359.0	0	BX	0	10.08	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	362.0	0	BX	0	10.01	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	365.0	0	BX	0	9.93	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	369.0	0	BX	0	9.85	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	372.0	0	BX	0	9.77	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	375.0	0	BX	0	9.71	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	378.0	0	BX	0	9.64	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	381.0	0	BX	0	9.58	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	384.0	0	BX	0	9.49	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	387.0	0	BX	0	9.41	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	390.0	0	BX	0	9.33	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	393.0	0	BX	0	9.25	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	397.0	0	BX	0	9.14	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	400.0	0	BX	0	9.06	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	403.0	0	BX	0	9.00	0
@201___198595	001	B	02/02/1985	02:00	155.3878	-11.0778	0	406.0	0	BX	0	8.95	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	0.0	0	BX	0	29.41	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	4.0	0	BX	0	29.41	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	7.0	0	BX	0	29.37	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	10.0	0	BX	0	29.36	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	13.0	0	BX	0	29.36	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	17.0	0	BX	0	29.35	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	20.0	0	BX	0	29.34	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	23.0	0	BX	0	29.33	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	26.0	0	BX	0	29.31	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	30.0	0	BX	0	29.25	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	33.0	0	BX	0	29.17	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	36.0	0	BX	0	29.12	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	39.0	0	BX	0	29.04	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	42.0	0	BX	0	28.96	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	46.0	0	BX	0	28.85	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	49.0	0	BX	0	28.74	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	52.0	0	BX	0	28.64	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	55.0	0	BX	0	28.49	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	59.0	0	BX	0	28.34	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	62.0	0	BX	0	28.16	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	65.0	0	BX	0	27.97	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	68.0	0	BX	0	27.77	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	71.0	0	BX	0	27.58	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	75.0	0	BX	0	27.41	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	78.0	0	BX	0	27.32	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	81.0	0	BX	0	27.23	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	84.0	0	BX	0	27.12	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	87.0	0	BX	0	27.01	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	91.0	0	BX	0	26.89	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	94.0	0	BX	0	26.76	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	97.0	0	BX	0	26.61	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	100.0	0	BX	0	26.45	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	103.0	0	BX	0	26.28	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	107.0	0	BX	0	26.16	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	110.0	0	BX	0	26.06	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	113.0	0	BX	0	25.98	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	116.0	0	BX	0	25.13	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	119.0	0	BX	0	24.96	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	123.0	0	BX	0	24.84	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	126.0	0	BX	0	24.74	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	129.0	0	BX	0	24.48	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	132.0	0	BX	0	24.11	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	135.0	0	BX	0	23.72	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	139.0	0	BX	0	23.49	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	142.0	0	BX	0	23.30	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	145.0	0	BX	0	22.96	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	148.0	0	BX	0	22.74	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	151.0	0	BX	0	22.65	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	155.0	0	BX	0	22.34	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	158.0	0	BX	0	22.08	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	161.0	0	BX	0	21.90	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	164.0	0	BX	0	21.77	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	167.0	0	BX	0	21.64	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	170.0	0	BX	0	21.60	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	174.0	0	BX	0	21.43	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	177.0	0	BX	0	21.06	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	180.0	0	BX	0	20.73	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	183.0	0	BX	0	20.53	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	186.0	0	BX	0	20.40	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	190.0	0	BX	0	20.23	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	193.0	0	BX	0	20.04	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	196.0	0	BX	0	19.91	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	199.0	0	BX	0	19.79	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	202.0	0	BX	0	18.91	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	205.0	0	BX	0	18.70	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	209.0	0	BX	0	18.58	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	212.0	0	BX	0	18.35	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	215.0	0	BX	0	18.10	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	218.0	0	BX	0	17.70	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	221.0	0	BX	0	17.51	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	224.0	0	BX	0	17.43	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	228.0	0	BX	0	17.29	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	231.0	0	BX	0	17.15	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	234.0	0	BX	0	16.87	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	237.0	0	BX	0	16.55	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	240.0	0	BX	0	16.39	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	243.0	0	BX	0	16.17	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	246.0	0	BX	0	16.05	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	250.0	0	BX	0	16.00	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	253.0	0	BX	0	15.96	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	256.0	0	BX	0	15.91	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	259.0	0	BX	0	15.83	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	262.0	0	BX	0	15.73	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	265.0	0	BX	0	15.65	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	268.0	0	BX	0	15.60	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	272.0	0	BX	0	15.52	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	275.0	0	BX	0	15.41	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	278.0	0	BX	0	15.32	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	281.0	0	BX	0	15.22	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	284.0	0	BX	0	15.09	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	287.0	0	BX	0	14.85	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	290.0	0	BX	0	14.49	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	294.0	0	BX	0	14.22	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	297.0	0	BX	0	14.10	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	300.0	0	BX	0	13.90	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	303.0	0	BX	0	13.75	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	306.0	0	BX	0	13.61	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	309.0	0	BX	0	13.44	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	312.0	0	BX	0	13.31	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	316.0	0	BX	0	13.20	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	319.0	0	BX	0	13.12	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	322.0	0	BX	0	13.01	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	325.0	0	BX	0	12.93	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	328.0	0	BX	0	12.86	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	331.0	0	BX	0	12.80	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	334.0	0	BX	0	12.75	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	337.0	0	BX	0	12.69	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	341.0	0	BX	0	12.63	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	344.0	0	BX	0	12.57	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	347.0	0	BX	0	12.51	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	350.0	0	BX	0	12.27	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	353.0	0	BX	0	12.09	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	356.0	0	BX	0	11.91	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	359.0	0	BX	0	11.75	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	362.0	0	BX	0	11.60	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	365.0	0	BX	0	11.47	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	369.0	0	BX	0	11.35	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	372.0	0	BX	0	11.19	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	375.0	0	BX	0	11.03	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	378.0	0	BX	0	10.86	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	381.0	0	BX	0	10.69	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	384.0	0	BX	0	10.56	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	387.0	0	BX	0	10.43	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	390.0	0	BX	0	10.33	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	393.0	0	BX	0	10.24	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	397.0	0	BX	0	10.14	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	400.0	0	BX	0	10.06	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	403.0	0	BX	0	9.97	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	406.0	0	BX	0	9.88	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	409.0	0	BX	0	9.79	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	412.0	0	BX	0	9.70	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	415.0	0	BX	0	9.60	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	418.0	0	BX	0	9.50	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	421.0	0	BX	0	9.41	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	424.0	0	BX	0	9.32	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	427.0	0	BX	0	9.26	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	431.0	0	BX	0	9.21	0
@201___198595	002	B	02/02/1985	06:00	156.1478	-11.8400	0	434.0	0	BX	0	9.16	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	0.0	0	BX	0	29.06	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	4.0	0	BX	0	29.06	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	7.0	0	BX	0	29.06	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	10.0	0	BX	0	29.05	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	13.0	0	BX	0	29.06	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	17.0	0	BX	0	29.03	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	20.0	0	BX	0	29.05	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	23.0	0	BX	0	29.06	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	26.0	0	BX	0	29.06	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	30.0	0	BX	0	29.06	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	33.0	0	BX	0	28.88	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	36.0	0	BX	0	28.84	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	39.0	0	BX	0	28.80	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	42.0	0	BX	0	28.79	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	46.0	0	BX	0	28.61	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	49.0	0	BX	0	28.19	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	52.0	0	BX	0	28.11	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	55.0	0	BX	0	28.00	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	59.0	0	BX	0	27.91	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	62.0	0	BX	0	27.68	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	65.0	0	BX	0	27.63	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	68.0	0	BX	0	27.45	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	71.0	0	BX	0	27.38	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	75.0	0	BX	0	27.33	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	78.0	0	BX	0	27.20	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	81.0	0	BX	0	27.11	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	84.0	0	BX	0	26.91	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	87.0	0	BX	0	26.76	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	91.0	0	BX	0	26.09	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	94.0	0	BX	0	25.87	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	97.0	0	BX	0	25.70	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	100.0	0	BX	0	25.21	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	103.0	0	BX	0	25.06	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	107.0	0	BX	0	25.04	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	110.0	0	BX	0	24.80	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	113.0	0	BX	0	24.52	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	116.0	0	BX	0	24.24	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	119.0	0	BX	0	23.92	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	123.0	0	BX	0	23.58	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	126.0	0	BX	0	23.26	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	129.0	0	BX	0	22.97	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	132.0	0	BX	0	22.79	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	135.0	0	BX	0	22.65	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	139.0	0	BX	0	22.57	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	142.0	0	BX	0	22.35	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	145.0	0	BX	0	22.33	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	148.0	0	BX	0	22.31	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	151.0	0	BX	0	22.21	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	155.0	0	BX	0	22.07	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	158.0	0	BX	0	21.94	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	161.0	0	BX	0	21.70	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	164.0	0	BX	0	21.49	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	167.0	0	BX	0	21.25	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	170.0	0	BX	0	21.04	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	174.0	0	BX	0	20.83	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	177.0	0	BX	0	20.69	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	180.0	0	BX	0	20.56	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	183.0	0	BX	0	20.37	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	186.0	0	BX	0	20.20	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	190.0	0	BX	0	20.11	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	193.0	0	BX	0	20.02	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	196.0	0	BX	0	19.75	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	199.0	0	BX	0	19.59	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	202.0	0	BX	0	19.45	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	205.0	0	BX	0	19.34	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	209.0	0	BX	0	18.95	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	212.0	0	BX	0	18.84	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	215.0	0	BX	0	18.73	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	218.0	0	BX	0	18.70	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	221.0	0	BX	0	18.50	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	224.0	0	BX	0	17.93	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	228.0	0	BX	0	17.84	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	231.0	0	BX	0	17.62	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	234.0	0	BX	0	17.57	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	237.0	0	BX	0	17.37	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	240.0	0	BX	0	16.84	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	243.0	0	BX	0	16.57	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	246.0	0	BX	0	16.45	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	250.0	0	BX	0	16.36	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	253.0	0	BX	0	16.28	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	256.0	0	BX	0	16.03	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	259.0	0	BX	0	15.95	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	262.0	0	BX	0	15.94	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	265.0	0	BX	0	15.85	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	268.0	0	BX	0	15.68	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	272.0	0	BX	0	15.52	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	275.0	0	BX	0	15.47	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	278.0	0	BX	0	15.39	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	281.0	0	BX	0	15.25	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	284.0	0	BX	0	15.00	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	287.0	0	BX	0	14.83	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	290.0	0	BX	0	14.75	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	294.0	0	BX	0	14.71	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	297.0	0	BX	0	14.68	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	300.0	0	BX	0	14.50	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	303.0	0	BX	0	14.40	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	306.0	0	BX	0	14.27	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	309.0	0	BX	0	14.00	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	312.0	0	BX	0	13.81	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	316.0	0	BX	0	13.31	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	319.0	0	BX	0	13.02	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	322.0	0	BX	0	12.86	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	325.0	0	BX	0	12.72	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	328.0	0	BX	0	12.70	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	331.0	0	BX	0	12.67	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	334.0	0	BX	0	12.48	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	337.0	0	BX	0	12.04	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	341.0	0	BX	0	11.97	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	344.0	0	BX	0	11.89	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	347.0	0	BX	0	11.83	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	350.0	0	BX	0	11.75	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	353.0	0	BX	0	11.55	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	356.0	0	BX	0	11.35	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	359.0	0	BX	0	11.22	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	362.0	0	BX	0	11.09	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	365.0	0	BX	0	11.06	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	369.0	0	BX	0	11.04	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	372.0	0	BX	0	10.98	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	375.0	0	BX	0	10.93	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	378.0	0	BX	0	10.77	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	381.0	0	BX	0	10.61	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	384.0	0	BX	0	10.56	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	387.0	0	BX	0	10.51	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	390.0	0	BX	0	10.29	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	393.0	0	BX	0	10.07	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	397.0	0	BX	0	10.05	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	400.0	0	BX	0	10.02	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	403.0	0	BX	0	9.91	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	406.0	0	BX	0	9.79	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	409.0	0	BX	0	9.68	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	412.0	0	BX	0	9.58	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	415.0	0	BX	0	9.51	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	418.0	0	BX	0	9.43	0
@201___198595	003	B	02/02/1985	10:00	156.7778	-12.6578	0	421.0	0	BX	0	9.37	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	0.0	0	BX	0	29.30	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	4.0	0	BX	0	29.30	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	7.0	0	BX	0	29.27	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	10.0	0	BX	0	29.28	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	13.0	0	BX	0	29.28	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	17.0	0	BX	0	29.28	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	20.0	0	BX	0	29.28	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	23.0	0	BX	0	29.28	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	26.0	0	BX	0	29.28	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	30.0	0	BX	0	29.12	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	33.0	0	BX	0	28.96	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	36.0	0	BX	0	28.88	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	39.0	0	BX	0	28.76	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	42.0	0	BX	0	28.61	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	46.0	0	BX	0	28.49	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	49.0	0	BX	0	28.34	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	52.0	0	BX	0	28.15	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	55.0	0	BX	0	28.13	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	59.0	0	BX	0	28.12	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	62.0	0	BX	0	28.04	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	65.0	0	BX	0	27.87	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	68.0	0	BX	0	27.84	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	71.0	0	BX	0	27.77	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	75.0	0	BX	0	27.78	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	78.0	0	BX	0	27.73	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	81.0	0	BX	0	27.64	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	84.0	0	BX	0	27.51	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	87.0	0	BX	0	27.30	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	91.0	0	BX	0	27.19	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	94.0	0	BX	0	26.99	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	97.0	0	BX	0	26.74	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	100.0	0	BX	0	26.51	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	103.0	0	BX	0	26.32	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	107.0	0	BX	0	26.10	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	110.0	0	BX	0	26.01	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	113.0	0	BX	0	25.54	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	116.0	0	BX	0	25.33	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	119.0	0	BX	0	24.75	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	123.0	0	BX	0	24.64	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	126.0	0	BX	0	24.58	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	129.0	0	BX	0	24.47	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	132.0	0	BX	0	24.42	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	135.0	0	BX	0	24.26	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	139.0	0	BX	0	24.16	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	142.0	0	BX	0	23.97	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	145.0	0	BX	0	23.44	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	148.0	0	BX	0	23.31	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	151.0	0	BX	0	23.26	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	155.0	0	BX	0	23.13	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	158.0	0	BX	0	22.90	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	161.0	0	BX	0	22.68	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	164.0	0	BX	0	22.41	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	167.0	0	BX	0	22.30	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	170.0	0	BX	0	22.25	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	174.0	0	BX	0	22.18	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	177.0	0	BX	0	22.11	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	180.0	0	BX	0	22.03	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	183.0	0	BX	0	21.96	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	186.0	0	BX	0	21.84	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	190.0	0	BX	0	21.74	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	193.0	0	BX	0	21.51	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	196.0	0	BX	0	21.13	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	199.0	0	BX	0	20.97	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	202.0	0	BX	0	20.61	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	205.0	0	BX	0	20.03	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	209.0	0	BX	0	19.82	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	212.0	0	BX	0	19.55	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	215.0	0	BX	0	19.12	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	218.0	0	BX	0	19.03	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	221.0	0	BX	0	18.80	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	224.0	0	BX	0	18.32	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	228.0	0	BX	0	18.25	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	231.0	0	BX	0	18.07	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	234.0	0	BX	0	17.87	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	237.0	0	BX	0	17.75	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	240.0	0	BX	0	17.45	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	243.0	0	BX	0	17.36	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	246.0	0	BX	0	17.25	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	250.0	0	BX	0	16.96	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	253.0	0	BX	0	16.84	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	256.0	0	BX	0	16.39	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	259.0	0	BX	0	16.18	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	262.0	0	BX	0	16.12	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	265.0	0	BX	0	16.09	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	268.0	0	BX	0	16.00	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	272.0	0	BX	0	15.83	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	275.0	0	BX	0	15.68	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	278.0	0	BX	0	15.60	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	281.0	0	BX	0	15.41	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	284.0	0	BX	0	15.09	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	287.0	0	BX	0	14.84	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	290.0	0	BX	0	14.48	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	294.0	0	BX	0	14.30	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	297.0	0	BX	0	14.10	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	300.0	0	BX	0	13.94	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	303.0	0	BX	0	13.72	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	306.0	0	BX	0	13.62	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	309.0	0	BX	0	13.52	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	312.0	0	BX	0	13.43	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	316.0	0	BX	0	13.37	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	319.0	0	BX	0	13.32	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	322.0	0	BX	0	13.27	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	325.0	0	BX	0	13.16	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	328.0	0	BX	0	12.89	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	331.0	0	BX	0	12.75	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	334.0	0	BX	0	12.62	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	337.0	0	BX	0	12.32	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	341.0	0	BX	0	12.09	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	344.0	0	BX	0	11.86	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	347.0	0	BX	0	11.76	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	350.0	0	BX	0	11.69	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	353.0	0	BX	0	11.58	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	356.0	0	BX	0	11.47	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	359.0	0	BX	0	11.35	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	362.0	0	BX	0	11.24	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	365.0	0	BX	0	11.18	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	369.0	0	BX	0	11.13	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	372.0	0	BX	0	11.04	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	375.0	0	BX	0	10.95	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	378.0	0	BX	0	10.88	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	381.0	0	BX	0	10.81	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	384.0	0	BX	0	10.72	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	387.0	0	BX	0	10.63	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	390.0	0	BX	0	10.57	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	393.0	0	BX	0	10.51	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	397.0	0	BX	0	10.48	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	400.0	0	BX	0	10.46	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	403.0	0	BX	0	10.42	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	406.0	0	BX	0	10.39	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	409.0	0	BX	0	10.28	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	412.0	0	BX	0	10.18	0
@201___198595	004	B	02/02/1985	13:00	157.2778	-13.1800	0	415.0	0	BX	0	10.08	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	0.0	0	BX	0	28.86	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	4.0	0	BX	0	28.86	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	7.0	0	BX	0	28.84	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	10.0	0	BX	0	28.83	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	13.0	0	BX	0	28.81	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	17.0	0	BX	0	28.81	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	20.0	0	BX	0	28.81	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	23.0	0	BX	0	28.81	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	26.0	0	BX	0	28.81	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	30.0	0	BX	0	28.79	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	33.0	0	BX	0	28.81	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	36.0	0	BX	0	28.79	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	39.0	0	BX	0	28.78	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	42.0	0	BX	0	28.62	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	46.0	0	BX	0	28.51	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	49.0	0	BX	0	28.38	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	52.0	0	BX	0	28.24	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	55.0	0	BX	0	27.98	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	59.0	0	BX	0	27.82	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	62.0	0	BX	0	27.75	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	65.0	0	BX	0	27.70	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	68.0	0	BX	0	27.69	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	71.0	0	BX	0	27.69	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	75.0	0	BX	0	27.66	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	78.0	0	BX	0	27.46	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	81.0	0	BX	0	27.22	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	84.0	0	BX	0	27.18	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	87.0	0	BX	0	26.78	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	91.0	0	BX	0	26.63	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	94.0	0	BX	0	26.62	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	97.0	0	BX	0	26.55	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	100.0	0	BX	0	26.49	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	103.0	0	BX	0	26.48	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	107.0	0	BX	0	26.31	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	110.0	0	BX	0	26.38	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	113.0	0	BX	0	26.25	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	116.0	0	BX	0	26.11	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	119.0	0	BX	0	25.46	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	123.0	0	BX	0	25.35	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	126.0	0	BX	0	25.32	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	129.0	0	BX	0	25.27	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	132.0	0	BX	0	24.89	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	135.0	0	BX	0	24.85	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	139.0	0	BX	0	24.68	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	142.0	0	BX	0	24.22	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	145.0	0	BX	0	23.87	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	148.0	0	BX	0	23.87	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	151.0	0	BX	0	23.80	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	155.0	0	BX	0	23.69	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	158.0	0	BX	0	23.41	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	161.0	0	BX	0	23.10	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	164.0	0	BX	0	23.05	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	167.0	0	BX	0	22.95	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	170.0	0	BX	0	22.82	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	174.0	0	BX	0	22.58	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	177.0	0	BX	0	22.31	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	180.0	0	BX	0	22.21	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	183.0	0	BX	0	21.96	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	186.0	0	BX	0	21.76	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	190.0	0	BX	0	21.58	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	193.0	0	BX	0	21.45	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	196.0	0	BX	0	21.29	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	199.0	0	BX	0	21.14	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	202.0	0	BX	0	20.82	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	205.0	0	BX	0	20.66	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	209.0	0	BX	0	20.61	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	212.0	0	BX	0	20.49	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	215.0	0	BX	0	20.29	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	218.0	0	BX	0	20.12	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	221.0	0	BX	0	20.04	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	224.0	0	BX	0	19.93	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	228.0	0	BX	0	19.70	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	231.0	0	BX	0	19.68	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	234.0	0	BX	0	19.62	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	237.0	0	BX	0	19.57	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	240.0	0	BX	0	19.48	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	243.0	0	BX	0	19.23	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	246.0	0	BX	0	19.16	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	250.0	0	BX	0	18.64	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	253.0	0	BX	0	18.59	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	256.0	0	BX	0	18.53	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	259.0	0	BX	0	18.18	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	262.0	0	BX	0	17.95	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	265.0	0	BX	0	17.66	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	268.0	0	BX	0	17.43	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	272.0	0	BX	0	17.29	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	275.0	0	BX	0	17.27	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	278.0	0	BX	0	17.14	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	281.0	0	BX	0	16.93	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	284.0	0	BX	0	16.66	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	287.0	0	BX	0	16.59	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	290.0	0	BX	0	16.50	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	294.0	0	BX	0	16.34	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	297.0	0	BX	0	16.29	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	300.0	0	BX	0	16.18	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	303.0	0	BX	0	15.85	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	306.0	0	BX	0	15.56	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	309.0	0	BX	0	15.13	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	312.0	0	BX	0	14.95	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	316.0	0	BX	0	14.88	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	319.0	0	BX	0	14.83	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	322.0	0	BX	0	14.56	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	325.0	0	BX	0	14.20	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	328.0	0	BX	0	14.12	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	331.0	0	BX	0	14.00	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	334.0	0	BX	0	13.82	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	337.0	0	BX	0	13.49	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	341.0	0	BX	0	13.25	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	344.0	0	BX	0	13.23	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	347.0	0	BX	0	13.21	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	350.0	0	BX	0	13.16	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	353.0	0	BX	0	13.07	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	356.0	0	BX	0	12.98	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	359.0	0	BX	0	12.83	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	362.0	0	BX	0	12.69	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	365.0	0	BX	0	12.53	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	369.0	0	BX	0	12.38	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	372.0	0	BX	0	12.35	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	375.0	0	BX	0	12.33	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	378.0	0	BX	0	12.26	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	381.0	0	BX	0	12.19	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	384.0	0	BX	0	12.16	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	387.0	0	BX	0	12.14	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	390.0	0	BX	0	12.11	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	393.0	0	BX	0	12.08	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	397.0	0	BX	0	12.05	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	400.0	0	BX	0	12.02	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	403.0	0	BX	0	11.98	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	406.0	0	BX	0	11.95	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	409.0	0	BX	0	11.92	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	412.0	0	BX	0	11.90	0
@201___198595	005	B	02/02/1985	17:00	157.8878	-13.9600	0	415.0	0	BX	0	11.88	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	0.0	0	BX	0	28.38	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	4.0	0	BX	0	28.38	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	7.0	0	BX	0	28.35	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	10.0	0	BX	0	28.33	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	13.0	0	BX	0	28.32	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	17.0	0	BX	0	28.33	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	20.0	0	BX	0	28.32	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	23.0	0	BX	0	28.32	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	26.0	0	BX	0	28.32	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	30.0	0	BX	0	28.32	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	33.0	0	BX	0	28.33	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	36.0	0	BX	0	28.27	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	39.0	0	BX	0	28.19	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	42.0	0	BX	0	28.16	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	46.0	0	BX	0	28.13	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	49.0	0	BX	0	28.13	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	52.0	0	BX	0	28.01	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	55.0	0	BX	0	27.69	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	59.0	0	BX	0	27.64	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	62.0	0	BX	0	27.61	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	65.0	0	BX	0	27.56	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	68.0	0	BX	0	27.49	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	71.0	0	BX	0	27.32	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	75.0	0	BX	0	27.19	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	78.0	0	BX	0	26.82	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	81.0	0	BX	0	26.65	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	84.0	0	BX	0	26.51	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	87.0	0	BX	0	26.35	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	91.0	0	BX	0	25.97	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	94.0	0	BX	0	25.83	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	97.0	0	BX	0	25.69	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	100.0	0	BX	0	25.54	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	103.0	0	BX	0	25.54	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	107.0	0	BX	0	25.40	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	110.0	0	BX	0	25.31	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	113.0	0	BX	0	25.08	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	116.0	0	BX	0	24.99	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	119.0	0	BX	0	24.91	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	123.0	0	BX	0	24.85	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	126.0	0	BX	0	24.70	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	129.0	0	BX	0	24.58	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	132.0	0	BX	0	24.54	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	135.0	0	BX	0	24.46	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	139.0	0	BX	0	24.42	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	142.0	0	BX	0	24.35	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	145.0	0	BX	0	23.95	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	148.0	0	BX	0	23.65	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	151.0	0	BX	0	23.51	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	155.0	0	BX	0	23.45	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	158.0	0	BX	0	23.37	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	161.0	0	BX	0	23.35	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	164.0	0	BX	0	23.12	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	167.0	0	BX	0	22.83	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	170.0	0	BX	0	22.80	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	174.0	0	BX	0	22.74	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	177.0	0	BX	0	22.62	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	180.0	0	BX	0	22.42	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	183.0	0	BX	0	22.19	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	186.0	0	BX	0	21.89	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	190.0	0	BX	0	21.72	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	193.0	0	BX	0	21.59	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	196.0	0	BX	0	21.57	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	199.0	0	BX	0	21.49	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	202.0	0	BX	0	21.45	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	205.0	0	BX	0	21.29	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	209.0	0	BX	0	21.15	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	212.0	0	BX	0	20.87	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	215.0	0	BX	0	20.70	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	218.0	0	BX	0	20.51	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	221.0	0	BX	0	20.43	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	224.0	0	BX	0	20.40	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	228.0	0	BX	0	20.29	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	231.0	0	BX	0	19.70	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	234.0	0	BX	0	19.35	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	237.0	0	BX	0	19.07	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	240.0	0	BX	0	18.87	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	243.0	0	BX	0	18.76	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	246.0	0	BX	0	18.57	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	250.0	0	BX	0	18.50	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	253.0	0	BX	0	18.30	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	256.0	0	BX	0	17.92	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	259.0	0	BX	0	17.78	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	262.0	0	BX	0	17.55	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	265.0	0	BX	0	17.12	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	268.0	0	BX	0	16.93	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	272.0	0	BX	0	16.87	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	275.0	0	BX	0	16.86	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	278.0	0	BX	0	16.83	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	281.0	0	BX	0	16.79	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	284.0	0	BX	0	16.73	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	287.0	0	BX	0	16.53	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	290.0	0	BX	0	16.44	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	294.0	0	BX	0	16.41	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	297.0	0	BX	0	16.14	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	300.0	0	BX	0	16.05	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	303.0	0	BX	0	15.85	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	306.0	0	BX	0	15.80	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	309.0	0	BX	0	15.75	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	312.0	0	BX	0	15.52	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	316.0	0	BX	0	15.47	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	319.0	0	BX	0	15.42	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	322.0	0	BX	0	15.27	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	325.0	0	BX	0	15.01	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	328.0	0	BX	0	14.84	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	331.0	0	BX	0	14.65	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	334.0	0	BX	0	14.59	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	337.0	0	BX	0	14.43	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	341.0	0	BX	0	14.25	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	344.0	0	BX	0	14.11	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	347.0	0	BX	0	13.67	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	350.0	0	BX	0	13.48	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	353.0	0	BX	0	13.31	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	356.0	0	BX	0	13.14	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	359.0	0	BX	0	13.06	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	362.0	0	BX	0	12.99	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	365.0	0	BX	0	12.81	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	369.0	0	BX	0	12.64	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	372.0	0	BX	0	12.57	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	375.0	0	BX	0	12.50	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	378.0	0	BX	0	12.43	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	381.0	0	BX	0	12.37	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	384.0	0	BX	0	12.28	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	387.0	0	BX	0	12.20	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	390.0	0	BX	0	12.12	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	393.0	0	BX	0	12.04	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	397.0	0	BX	0	11.95	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	400.0	0	BX	0	11.86	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	403.0	0	BX	0	11.77	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	406.0	0	BX	0	11.68	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	409.0	0	BX	0	11.62	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	412.0	0	BX	0	11.56	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	415.0	0	BX	0	11.42	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	418.0	0	BX	0	11.28	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	421.0	0	BX	0	11.19	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	424.0	0	BX	0	11.10	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	427.0	0	BX	0	10.90	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	431.0	0	BX	0	10.70	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	434.0	0	BX	0	10.62	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	437.0	0	BX	0	10.54	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	440.0	0	BX	0	10.29	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	443.0	0	BX	0	10.05	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	446.0	0	BX	0	9.93	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	449.0	0	BX	0	9.84	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	452.0	0	BX	0	9.67	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	455.0	0	BX	0	9.51	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	458.0	0	BX	0	9.43	0
@201___198595	006	B	02/02/1985	21:00	158.5800	-14.6800	0	461.0	0	BX	0	9.37	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	0.0	0	BX	0	28.63	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	4.0	0	BX	0	28.63	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	7.0	0	BX	0	28.56	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	10.0	0	BX	0	28.55	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	13.0	0	BX	0	28.56	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	17.0	0	BX	0	28.60	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	20.0	0	BX	0	28.50	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	23.0	0	BX	0	28.06	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	26.0	0	BX	0	27.92	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	30.0	0	BX	0	27.82	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	33.0	0	BX	0	27.54	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	36.0	0	BX	0	27.32	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	39.0	0	BX	0	27.30	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	42.0	0	BX	0	27.14	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	46.0	0	BX	0	26.86	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	49.0	0	BX	0	26.76	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	52.0	0	BX	0	26.54	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	55.0	0	BX	0	26.37	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	59.0	0	BX	0	26.17	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	62.0	0	BX	0	25.96	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	65.0	0	BX	0	25.88	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	68.0	0	BX	0	25.67	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	71.0	0	BX	0	25.51	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	75.0	0	BX	0	25.39	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	78.0	0	BX	0	25.21	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	81.0	0	BX	0	24.69	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	84.0	0	BX	0	24.59	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	87.0	0	BX	0	24.51	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	91.0	0	BX	0	24.42	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	94.0	0	BX	0	24.32	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	97.0	0	BX	0	24.24	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	100.0	0	BX	0	24.15	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	103.0	0	BX	0	24.09	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	107.0	0	BX	0	23.96	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	110.0	0	BX	0	23.82	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	113.0	0	BX	0	23.71	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	116.0	0	BX	0	23.35	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	119.0	0	BX	0	22.87	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	123.0	0	BX	0	22.77	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	126.0	0	BX	0	22.18	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	129.0	0	BX	0	22.05	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	132.0	0	BX	0	21.61	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	135.0	0	BX	0	21.40	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	139.0	0	BX	0	21.25	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	142.0	0	BX	0	21.13	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	145.0	0	BX	0	20.96	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	148.0	0	BX	0	20.37	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	151.0	0	BX	0	20.30	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	155.0	0	BX	0	20.18	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	158.0	0	BX	0	20.05	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	161.0	0	BX	0	20.03	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	164.0	0	BX	0	19.90	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	167.0	0	BX	0	19.70	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	170.0	0	BX	0	19.54	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	174.0	0	BX	0	19.48	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	177.0	0	BX	0	19.42	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	180.0	0	BX	0	19.41	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	183.0	0	BX	0	19.37	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	186.0	0	BX	0	19.33	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	190.0	0	BX	0	19.27	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	193.0	0	BX	0	19.14	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	196.0	0	BX	0	19.04	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	199.0	0	BX	0	18.94	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	202.0	0	BX	0	18.76	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	205.0	0	BX	0	18.71	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	209.0	0	BX	0	18.55	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	212.0	0	BX	0	18.37	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	215.0	0	BX	0	18.21	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	218.0	0	BX	0	17.89	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	221.0	0	BX	0	17.11	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	224.0	0	BX	0	17.07	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	228.0	0	BX	0	16.94	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	231.0	0	BX	0	16.44	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	234.0	0	BX	0	15.90	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	237.0	0	BX	0	15.52	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	240.0	0	BX	0	15.49	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	243.0	0	BX	0	15.47	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	246.0	0	BX	0	15.42	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	250.0	0	BX	0	15.30	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	253.0	0	BX	0	15.05	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	256.0	0	BX	0	14.85	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	259.0	0	BX	0	14.82	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	262.0	0	BX	0	14.74	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	265.0	0	BX	0	14.19	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	268.0	0	BX	0	13.75	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	272.0	0	BX	0	13.45	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	275.0	0	BX	0	12.99	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	278.0	0	BX	0	12.97	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	281.0	0	BX	0	12.94	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	284.0	0	BX	0	12.85	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	287.0	0	BX	0	12.56	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	290.0	0	BX	0	12.54	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	294.0	0	BX	0	12.50	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	297.0	0	BX	0	12.45	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	300.0	0	BX	0	12.24	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	303.0	0	BX	0	12.00	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	306.0	0	BX	0	11.85	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	309.0	0	BX	0	11.74	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	312.0	0	BX	0	11.65	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	316.0	0	BX	0	11.58	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	319.0	0	BX	0	11.43	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	322.0	0	BX	0	11.28	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	325.0	0	BX	0	11.09	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	328.0	0	BX	0	11.05	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	331.0	0	BX	0	11.02	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	334.0	0	BX	0	10.97	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	337.0	0	BX	0	10.74	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	341.0	0	BX	0	10.60	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	344.0	0	BX	0	10.51	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	347.0	0	BX	0	10.46	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	350.0	0	BX	0	10.38	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	353.0	0	BX	0	10.25	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	356.0	0	BX	0	10.12	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	359.0	0	BX	0	10.01	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	362.0	0	BX	0	9.89	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	365.0	0	BX	0	9.75	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	369.0	0	BX	0	9.60	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	372.0	0	BX	0	9.50	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	375.0	0	BX	0	9.39	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	378.0	0	BX	0	9.29	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	381.0	0	BX	0	9.18	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	384.0	0	BX	0	9.08	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	387.0	0	BX	0	8.99	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	390.0	0	BX	0	8.93	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	393.0	0	BX	0	8.89	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	397.0	0	BX	0	8.85	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	400.0	0	BX	0	8.82	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	403.0	0	BX	0	8.75	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	406.0	0	BX	0	8.68	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	409.0	0	BX	0	8.57	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	412.0	0	BX	0	8.46	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	415.0	0	BX	0	8.39	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	418.0	0	BX	0	8.33	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	421.0	0	BX	0	8.25	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	424.0	0	BX	0	8.18	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	427.0	0	BX	0	8.18	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	431.0	0	BX	0	8.18	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	434.0	0	BX	0	8.06	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	437.0	0	BX	0	7.95	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	440.0	0	BX	0	7.91	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	443.0	0	BX	0	7.87	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	446.0	0	BX	0	7.85	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	449.0	0	BX	0	7.84	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	452.0	0	BX	0	7.86	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	455.0	0	BX	0	7.89	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	458.0	0	BX	0	7.85	0
@201___198596	001	B	04/14/1985	02:00	155.3600	-11.0100	0	461.0	0	BX	0	7.82	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	0.0	0	BX	0	26.86	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	4.0	0	BX	0	26.86	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	7.0	0	BX	0	26.71	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	10.0	0	BX	0	26.54	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	13.0	0	BX	0	26.50	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	17.0	0	BX	0	26.50	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	20.0	0	BX	0	26.48	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	23.0	0	BX	0	26.48	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	26.0	0	BX	0	26.47	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	30.0	0	BX	0	26.44	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	33.0	0	BX	0	26.42	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	36.0	0	BX	0	26.42	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	39.0	0	BX	0	26.40	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	42.0	0	BX	0	26.35	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	46.0	0	BX	0	25.83	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	49.0	0	BX	0	25.78	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	52.0	0	BX	0	25.72	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	55.0	0	BX	0	25.61	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	59.0	0	BX	0	25.48	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	62.0	0	BX	0	25.12	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	65.0	0	BX	0	25.04	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	68.0	0	BX	0	24.92	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	71.0	0	BX	0	24.63	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	75.0	0	BX	0	24.52	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	78.0	0	BX	0	24.25	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	81.0	0	BX	0	23.99	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	84.0	0	BX	0	23.70	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	87.0	0	BX	0	23.55	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	91.0	0	BX	0	23.47	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	94.0	0	BX	0	23.28	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	97.0	0	BX	0	23.16	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	100.0	0	BX	0	22.99	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	103.0	0	BX	0	22.85	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	107.0	0	BX	0	22.79	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	110.0	0	BX	0	22.56	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	113.0	0	BX	0	22.53	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	116.0	0	BX	0	22.46	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	119.0	0	BX	0	22.26	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	123.0	0	BX	0	22.03	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	126.0	0	BX	0	21.87	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	129.0	0	BX	0	21.72	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	132.0	0	BX	0	21.53	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	135.0	0	BX	0	21.13	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	139.0	0	BX	0	20.90	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	142.0	0	BX	0	20.62	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	145.0	0	BX	0	20.44	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	148.0	0	BX	0	20.14	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	151.0	0	BX	0	19.95	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	155.0	0	BX	0	19.82	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	158.0	0	BX	0	19.45	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	161.0	0	BX	0	19.27	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	164.0	0	BX	0	19.01	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	167.0	0	BX	0	18.92	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	170.0	0	BX	0	18.50	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	174.0	0	BX	0	18.37	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	177.0	0	BX	0	18.04	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	180.0	0	BX	0	17.95	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	183.0	0	BX	0	17.79	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	186.0	0	BX	0	17.59	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	190.0	0	BX	0	17.40	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	193.0	0	BX	0	17.32	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	196.0	0	BX	0	17.08	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	199.0	0	BX	0	16.71	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	202.0	0	BX	0	16.54	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	205.0	0	BX	0	16.26	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	209.0	0	BX	0	16.17	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	212.0	0	BX	0	16.14	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	215.0	0	BX	0	16.12	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	218.0	0	BX	0	16.00	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	221.0	0	BX	0	15.73	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	224.0	0	BX	0	15.41	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	228.0	0	BX	0	15.33	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	231.0	0	BX	0	15.18	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	234.0	0	BX	0	15.12	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	237.0	0	BX	0	15.02	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	240.0	0	BX	0	15.00	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	243.0	0	BX	0	14.90	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	246.0	0	BX	0	14.70	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	250.0	0	BX	0	14.31	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	253.0	0	BX	0	14.10	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	256.0	0	BX	0	13.84	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	259.0	0	BX	0	13.69	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	262.0	0	BX	0	13.57	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	265.0	0	BX	0	13.46	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	268.0	0	BX	0	13.27	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	272.0	0	BX	0	13.19	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	275.0	0	BX	0	13.16	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	278.0	0	BX	0	12.80	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	281.0	0	BX	0	12.64	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	284.0	0	BX	0	12.59	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	287.0	0	BX	0	12.49	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	290.0	0	BX	0	12.47	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	294.0	0	BX	0	12.39	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	297.0	0	BX	0	12.26	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	300.0	0	BX	0	12.01	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	303.0	0	BX	0	11.83	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	306.0	0	BX	0	11.78	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	309.0	0	BX	0	11.70	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	312.0	0	BX	0	11.57	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	316.0	0	BX	0	11.51	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	319.0	0	BX	0	11.39	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	322.0	0	BX	0	11.36	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	325.0	0	BX	0	11.21	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	328.0	0	BX	0	10.97	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	331.0	0	BX	0	10.86	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	334.0	0	BX	0	10.75	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	337.0	0	BX	0	10.62	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	341.0	0	BX	0	10.51	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	344.0	0	BX	0	10.46	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	347.0	0	BX	0	10.35	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	350.0	0	BX	0	10.31	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	353.0	0	BX	0	10.21	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	356.0	0	BX	0	10.12	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	359.0	0	BX	0	10.02	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	362.0	0	BX	0	9.93	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	365.0	0	BX	0	9.85	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	369.0	0	BX	0	9.77	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	372.0	0	BX	0	9.72	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	375.0	0	BX	0	9.67	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	378.0	0	BX	0	9.62	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	381.0	0	BX	0	9.58	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	384.0	0	BX	0	9.49	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	387.0	0	BX	0	9.41	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	390.0	0	BX	0	9.33	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	393.0	0	BX	0	9.25	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	397.0	0	BX	0	9.22	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	400.0	0	BX	0	9.22	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	403.0	0	BX	0	9.10	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	406.0	0	BX	0	8.99	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	409.0	0	BX	0	8.87	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	412.0	0	BX	0	8.76	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	415.0	0	BX	0	8.74	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	418.0	0	BX	0	8.72	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	421.0	0	BX	0	8.66	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	424.0	0	BX	0	8.59	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	427.0	0	BX	0	8.44	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	431.0	0	BX	0	8.31	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	434.0	0	BX	0	8.18	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	437.0	0	BX	0	8.07	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	440.0	0	BX	0	7.98	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	443.0	0	BX	0	7.90	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	446.0	0	BX	0	7.81	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	449.0	0	BX	0	7.72	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	452.0	0	BX	0	7.67	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	455.0	0	BX	0	7.62	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	458.0	0	BX	0	7.57	0
@201___198597	001	B	08/20/1985	02:00	155.2400	-12.0278	0	461.0	0	BX	0	7.53	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	0.0	0	BX	0	26.30	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	4.0	0	BX	0	26.30	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	7.0	0	BX	0	26.28	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	10.0	0	BX	0	26.27	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	13.0	0	BX	0	26.25	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	17.0	0	BX	0	26.25	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	20.0	0	BX	0	26.21	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	23.0	0	BX	0	26.14	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	26.0	0	BX	0	26.08	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	30.0	0	BX	0	26.00	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	33.0	0	BX	0	25.96	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	36.0	0	BX	0	25.94	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	39.0	0	BX	0	25.97	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	42.0	0	BX	0	25.96	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	46.0	0	BX	0	26.00	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	49.0	0	BX	0	26.03	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	52.0	0	BX	0	26.03	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	55.0	0	BX	0	26.03	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	59.0	0	BX	0	25.92	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	62.0	0	BX	0	25.85	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	65.0	0	BX	0	25.64	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	68.0	0	BX	0	25.45	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	71.0	0	BX	0	25.29	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	75.0	0	BX	0	25.18	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	78.0	0	BX	0	24.91	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	81.0	0	BX	0	24.63	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	84.0	0	BX	0	24.11	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	87.0	0	BX	0	24.08	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	91.0	0	BX	0	23.99	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	94.0	0	BX	0	23.75	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	97.0	0	BX	0	23.45	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	100.0	0	BX	0	23.36	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	103.0	0	BX	0	23.11	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	107.0	0	BX	0	22.99	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	110.0	0	BX	0	22.74	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	113.0	0	BX	0	22.36	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	116.0	0	BX	0	22.19	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	119.0	0	BX	0	22.05	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	123.0	0	BX	0	21.86	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	126.0	0	BX	0	21.52	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	129.0	0	BX	0	21.21	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	132.0	0	BX	0	20.84	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	135.0	0	BX	0	20.61	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	139.0	0	BX	0	20.11	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	142.0	0	BX	0	19.98	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	145.0	0	BX	0	19.86	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	148.0	0	BX	0	19.45	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	151.0	0	BX	0	19.29	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	155.0	0	BX	0	19.26	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	158.0	0	BX	0	19.24	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	161.0	0	BX	0	19.00	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	164.0	0	BX	0	18.52	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	167.0	0	BX	0	18.20	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	170.0	0	BX	0	17.95	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	174.0	0	BX	0	17.86	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	177.0	0	BX	0	17.74	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	180.0	0	BX	0	17.65	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	183.0	0	BX	0	17.55	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	186.0	0	BX	0	17.37	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	190.0	0	BX	0	17.10	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	193.0	0	BX	0	17.01	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	196.0	0	BX	0	16.84	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	199.0	0	BX	0	16.51	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	202.0	0	BX	0	16.39	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	205.0	0	BX	0	16.32	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	209.0	0	BX	0	16.21	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	212.0	0	BX	0	16.12	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	215.0	0	BX	0	16.11	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	218.0	0	BX	0	15.92	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	221.0	0	BX	0	15.82	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	224.0	0	BX	0	15.75	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	228.0	0	BX	0	15.46	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	231.0	0	BX	0	15.25	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	234.0	0	BX	0	15.19	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	237.0	0	BX	0	15.08	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	240.0	0	BX	0	15.03	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	243.0	0	BX	0	14.88	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	246.0	0	BX	0	14.81	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	250.0	0	BX	0	14.77	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	253.0	0	BX	0	14.72	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	256.0	0	BX	0	14.65	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	259.0	0	BX	0	14.45	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	262.0	0	BX	0	14.32	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	265.0	0	BX	0	14.20	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	268.0	0	BX	0	14.06	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	272.0	0	BX	0	13.89	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	275.0	0	BX	0	13.69	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	278.0	0	BX	0	13.56	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	281.0	0	BX	0	13.49	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	284.0	0	BX	0	13.41	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	287.0	0	BX	0	13.19	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	290.0	0	BX	0	13.02	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	294.0	0	BX	0	12.91	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	297.0	0	BX	0	12.85	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	300.0	0	BX	0	12.73	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	303.0	0	BX	0	12.67	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	306.0	0	BX	0	12.59	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	309.0	0	BX	0	12.48	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	312.0	0	BX	0	12.41	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	316.0	0	BX	0	12.25	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	319.0	0	BX	0	11.96	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	322.0	0	BX	0	11.73	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	325.0	0	BX	0	11.63	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	328.0	0	BX	0	11.54	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	331.0	0	BX	0	11.42	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	334.0	0	BX	0	11.27	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	337.0	0	BX	0	11.21	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	341.0	0	BX	0	11.12	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	344.0	0	BX	0	11.03	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	347.0	0	BX	0	11.00	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	350.0	0	BX	0	10.95	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	353.0	0	BX	0	10.92	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	356.0	0	BX	0	10.89	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	359.0	0	BX	0	10.87	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	362.0	0	BX	0	10.85	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	365.0	0	BX	0	10.76	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	369.0	0	BX	0	10.68	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	372.0	0	BX	0	10.51	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	375.0	0	BX	0	10.35	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	378.0	0	BX	0	10.22	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	381.0	0	BX	0	10.10	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	384.0	0	BX	0	9.93	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	387.0	0	BX	0	9.77	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	390.0	0	BX	0	9.71	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	393.0	0	BX	0	9.66	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	397.0	0	BX	0	9.59	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	400.0	0	BX	0	9.52	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	403.0	0	BX	0	9.47	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	406.0	0	BX	0	9.43	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	409.0	0	BX	0	9.39	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	412.0	0	BX	0	9.35	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	415.0	0	BX	0	9.30	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	418.0	0	BX	0	9.25	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	421.0	0	BX	0	9.17	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	424.0	0	BX	0	9.09	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	427.0	0	BX	0	9.01	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	431.0	0	BX	0	8.93	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	434.0	0	BX	0	8.89	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	437.0	0	BX	0	8.85	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	440.0	0	BX	0	8.82	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	443.0	0	BX	0	8.79	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	446.0	0	BX	0	8.55	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	449.0	0	BX	0	8.32	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	452.0	0	BX	0	8.27	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	455.0	0	BX	0	8.22	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	458.0	0	BX	0	8.18	0
@201___198597	002	B	08/20/1985	08:00	156.1300	-12.9378	0	461.0	0	BX	0	8.17	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	0.0	0	BX	0	26.32	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	4.0	0	BX	0	26.32	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	7.0	0	BX	0	26.33	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	10.0	0	BX	0	26.31	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	13.0	0	BX	0	26.31	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	17.0	0	BX	0	26.29	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	20.0	0	BX	0	26.29	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	23.0	0	BX	0	26.29	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	26.0	0	BX	0	26.28	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	30.0	0	BX	0	26.28	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	33.0	0	BX	0	26.25	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	36.0	0	BX	0	26.19	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	39.0	0	BX	0	26.05	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	42.0	0	BX	0	25.98	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	46.0	0	BX	0	25.93	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	49.0	0	BX	0	25.88	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	52.0	0	BX	0	25.88	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	55.0	0	BX	0	25.86	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	59.0	0	BX	0	25.84	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	62.0	0	BX	0	25.79	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	65.0	0	BX	0	25.79	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	68.0	0	BX	0	25.76	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	71.0	0	BX	0	25.73	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	75.0	0	BX	0	25.46	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	78.0	0	BX	0	25.16	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	81.0	0	BX	0	24.97	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	84.0	0	BX	0	24.64	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	87.0	0	BX	0	24.28	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	91.0	0	BX	0	24.01	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	94.0	0	BX	0	23.95	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	97.0	0	BX	0	23.69	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	100.0	0	BX	0	23.64	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	103.0	0	BX	0	23.53	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	107.0	0	BX	0	23.39	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	110.0	0	BX	0	23.18	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	113.0	0	BX	0	22.89	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	116.0	0	BX	0	22.67	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	119.0	0	BX	0	22.48	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	123.0	0	BX	0	22.16	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	126.0	0	BX	0	21.98	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	129.0	0	BX	0	21.80	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	132.0	0	BX	0	21.66	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	135.0	0	BX	0	21.59	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	139.0	0	BX	0	21.28	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	142.0	0	BX	0	21.07	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	145.0	0	BX	0	20.95	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	148.0	0	BX	0	20.89	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	151.0	0	BX	0	20.76	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	155.0	0	BX	0	20.63	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	158.0	0	BX	0	20.59	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	161.0	0	BX	0	20.55	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	164.0	0	BX	0	20.40	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	167.0	0	BX	0	20.33	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	170.0	0	BX	0	20.28	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	174.0	0	BX	0	20.24	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	177.0	0	BX	0	19.99	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	180.0	0	BX	0	19.92	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	183.0	0	BX	0	19.83	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	186.0	0	BX	0	19.62	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	190.0	0	BX	0	19.51	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	193.0	0	BX	0	19.14	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	196.0	0	BX	0	18.95	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	199.0	0	BX	0	18.82	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	202.0	0	BX	0	18.65	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	205.0	0	BX	0	17.92	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	209.0	0	BX	0	17.71	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	212.0	0	BX	0	17.65	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	215.0	0	BX	0	17.57	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	218.0	0	BX	0	17.18	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	221.0	0	BX	0	17.02	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	224.0	0	BX	0	16.79	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	228.0	0	BX	0	16.60	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	231.0	0	BX	0	16.45	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	234.0	0	BX	0	16.39	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	237.0	0	BX	0	16.32	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	240.0	0	BX	0	16.28	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	243.0	0	BX	0	16.24	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	246.0	0	BX	0	16.20	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	250.0	0	BX	0	15.99	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	253.0	0	BX	0	15.65	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	256.0	0	BX	0	15.50	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	259.0	0	BX	0	15.39	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	262.0	0	BX	0	15.30	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	265.0	0	BX	0	15.18	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	268.0	0	BX	0	14.91	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	272.0	0	BX	0	14.81	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	275.0	0	BX	0	14.47	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	278.0	0	BX	0	14.28	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	281.0	0	BX	0	14.25	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	284.0	0	BX	0	14.24	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	287.0	0	BX	0	14.22	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	290.0	0	BX	0	14.19	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	294.0	0	BX	0	14.12	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	297.0	0	BX	0	14.01	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	300.0	0	BX	0	13.64	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	303.0	0	BX	0	13.47	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	306.0	0	BX	0	13.39	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	309.0	0	BX	0	13.33	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	312.0	0	BX	0	13.30	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	316.0	0	BX	0	13.17	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	319.0	0	BX	0	13.06	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	322.0	0	BX	0	13.03	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	325.0	0	BX	0	12.87	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	328.0	0	BX	0	12.46	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	331.0	0	BX	0	12.31	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	334.0	0	BX	0	12.23	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	337.0	0	BX	0	12.14	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	341.0	0	BX	0	11.99	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	344.0	0	BX	0	11.82	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	347.0	0	BX	0	11.68	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	350.0	0	BX	0	11.42	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	353.0	0	BX	0	11.34	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	356.0	0	BX	0	11.27	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	359.0	0	BX	0	11.20	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	362.0	0	BX	0	11.14	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	365.0	0	BX	0	11.04	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	369.0	0	BX	0	10.95	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	372.0	0	BX	0	10.81	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	375.0	0	BX	0	10.68	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	378.0	0	BX	0	10.65	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	381.0	0	BX	0	10.62	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	384.0	0	BX	0	10.57	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	387.0	0	BX	0	10.53	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	390.0	0	BX	0	10.38	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	393.0	0	BX	0	10.22	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	397.0	0	BX	0	10.14	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	400.0	0	BX	0	10.06	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	403.0	0	BX	0	9.96	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	406.0	0	BX	0	9.87	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	409.0	0	BX	0	9.82	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	412.0	0	BX	0	9.77	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	415.0	0	BX	0	9.68	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	418.0	0	BX	0	9.58	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	421.0	0	BX	0	9.47	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	424.0	0	BX	0	9.39	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	427.0	0	BX	0	9.33	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	431.0	0	BX	0	9.27	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	434.0	0	BX	0	9.22	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	437.0	0	BX	0	9.18	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	440.0	0	BX	0	9.09	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	443.0	0	BX	0	9.01	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	446.0	0	BX	0	8.93	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	449.0	0	BX	0	8.85	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	452.0	0	BX	0	8.81	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	455.0	0	BX	0	8.77	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	458.0	0	BX	0	8.72	0
@201___198597	003	B	08/20/1985	14:00	157.0278	-13.8578	0	461.0	0	BX	0	8.66	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	0.0	0	BX	0	26.80	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	4.0	0	BX	0	26.80	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	7.0	0	BX	0	26.77	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	10.0	0	BX	0	26.76	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	13.0	0	BX	0	26.75	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	17.0	0	BX	0	26.73	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	20.0	0	BX	0	26.73	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	23.0	0	BX	0	26.72	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	26.0	0	BX	0	26.73	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	30.0	0	BX	0	26.72	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	33.0	0	BX	0	26.72	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	36.0	0	BX	0	26.72	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	39.0	0	BX	0	26.70	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	42.0	0	BX	0	26.72	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	46.0	0	BX	0	26.70	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	49.0	0	BX	0	26.70	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	52.0	0	BX	0	26.69	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	55.0	0	BX	0	26.57	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	59.0	0	BX	0	26.39	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	62.0	0	BX	0	26.15	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	65.0	0	BX	0	26.05	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	68.0	0	BX	0	25.82	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	71.0	0	BX	0	25.77	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	75.0	0	BX	0	25.75	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	78.0	0	BX	0	25.60	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	81.0	0	BX	0	25.47	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	84.0	0	BX	0	25.29	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	87.0	0	BX	0	25.10	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	91.0	0	BX	0	25.06	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	94.0	0	BX	0	25.05	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	97.0	0	BX	0	25.02	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	100.0	0	BX	0	25.01	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	103.0	0	BX	0	24.90	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	107.0	0	BX	0	24.39	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	110.0	0	BX	0	24.21	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	113.0	0	BX	0	24.02	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	116.0	0	BX	0	23.77	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	119.0	0	BX	0	23.71	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	123.0	0	BX	0	23.60	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	126.0	0	BX	0	23.49	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	129.0	0	BX	0	23.33	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	132.0	0	BX	0	23.22	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	135.0	0	BX	0	23.06	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	139.0	0	BX	0	22.93	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	142.0	0	BX	0	22.83	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	145.0	0	BX	0	22.69	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	148.0	0	BX	0	22.46	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	151.0	0	BX	0	22.42	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	155.0	0	BX	0	22.23	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	158.0	0	BX	0	22.18	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	161.0	0	BX	0	22.16	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	164.0	0	BX	0	22.02	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	167.0	0	BX	0	21.98	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	170.0	0	BX	0	21.78	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	174.0	0	BX	0	21.47	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	177.0	0	BX	0	21.09	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	180.0	0	BX	0	20.83	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	183.0	0	BX	0	20.45	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	186.0	0	BX	0	20.41	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	190.0	0	BX	0	20.32	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	193.0	0	BX	0	20.17	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	196.0	0	BX	0	20.00	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	199.0	0	BX	0	19.70	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	202.0	0	BX	0	19.50	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	205.0	0	BX	0	19.27	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	209.0	0	BX	0	19.07	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	212.0	0	BX	0	18.94	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	215.0	0	BX	0	18.79	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	218.0	0	BX	0	18.70	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	221.0	0	BX	0	18.55	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	224.0	0	BX	0	18.35	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	228.0	0	BX	0	18.18	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	231.0	0	BX	0	17.92	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	234.0	0	BX	0	17.79	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	237.0	0	BX	0	17.73	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	240.0	0	BX	0	17.64	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	243.0	0	BX	0	17.54	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	246.0	0	BX	0	17.18	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	250.0	0	BX	0	16.98	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	253.0	0	BX	0	16.82	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	256.0	0	BX	0	16.76	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	259.0	0	BX	0	16.68	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	262.0	0	BX	0	16.60	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	265.0	0	BX	0	16.53	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	268.0	0	BX	0	16.25	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	272.0	0	BX	0	15.98	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	275.0	0	BX	0	15.85	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	278.0	0	BX	0	15.80	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	281.0	0	BX	0	15.75	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	284.0	0	BX	0	15.70	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	287.0	0	BX	0	15.63	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	290.0	0	BX	0	15.60	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	294.0	0	BX	0	15.47	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	297.0	0	BX	0	15.18	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	300.0	0	BX	0	15.10	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	303.0	0	BX	0	14.87	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	306.0	0	BX	0	14.69	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	309.0	0	BX	0	14.44	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	312.0	0	BX	0	14.33	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	316.0	0	BX	0	14.20	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	319.0	0	BX	0	14.12	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	322.0	0	BX	0	13.97	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	325.0	0	BX	0	13.90	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	328.0	0	BX	0	13.74	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	331.0	0	BX	0	13.62	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	334.0	0	BX	0	13.53	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	337.0	0	BX	0	13.42	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	341.0	0	BX	0	13.12	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	344.0	0	BX	0	12.90	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	347.0	0	BX	0	12.79	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	350.0	0	BX	0	12.69	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	353.0	0	BX	0	12.52	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	356.0	0	BX	0	12.35	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	359.0	0	BX	0	12.15	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	362.0	0	BX	0	11.96	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	365.0	0	BX	0	11.79	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	369.0	0	BX	0	11.63	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	372.0	0	BX	0	11.46	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	375.0	0	BX	0	11.30	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	378.0	0	BX	0	11.27	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	381.0	0	BX	0	11.24	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	384.0	0	BX	0	11.07	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	387.0	0	BX	0	10.91	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	390.0	0	BX	0	10.85	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	393.0	0	BX	0	10.80	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	397.0	0	BX	0	10.67	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	400.0	0	BX	0	10.55	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	403.0	0	BX	0	10.53	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	406.0	0	BX	0	10.51	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	409.0	0	BX	0	10.45	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	412.0	0	BX	0	10.40	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	415.0	0	BX	0	10.30	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	418.0	0	BX	0	10.21	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	421.0	0	BX	0	10.13	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	424.0	0	BX	0	10.05	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	427.0	0	BX	0	9.87	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	431.0	0	BX	0	9.70	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	434.0	0	BX	0	9.64	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	437.0	0	BX	0	9.58	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	440.0	0	BX	0	9.50	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	443.0	0	BX	0	9.43	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	446.0	0	BX	0	9.27	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	449.0	0	BX	0	9.14	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	452.0	0	BX	0	9.04	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	455.0	0	BX	0	8.93	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	458.0	0	BX	0	8.85	0
@201___198597	004	B	08/20/1985	20:00	157.8078	-14.8800	0	461.0	0	BX	0	8.76	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	0.0	0	BX	0	28.69	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	4.0	0	BX	0	28.69	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	7.0	0	BX	0	28.56	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	10.0	0	BX	0	28.49	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	13.0	0	BX	0	28.42	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	17.0	0	BX	0	28.36	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	20.0	0	BX	0	28.33	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	23.0	0	BX	0	28.27	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	26.0	0	BX	0	28.17	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	30.0	0	BX	0	28.11	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	33.0	0	BX	0	28.08	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	36.0	0	BX	0	28.05	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	39.0	0	BX	0	28.05	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	42.0	0	BX	0	28.03	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	46.0	0	BX	0	28.03	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	49.0	0	BX	0	28.02	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	52.0	0	BX	0	28.02	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	55.0	0	BX	0	28.00	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	59.0	0	BX	0	28.00	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	62.0	0	BX	0	27.99	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	65.0	0	BX	0	27.96	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	68.0	0	BX	0	27.94	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	71.0	0	BX	0	27.91	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	75.0	0	BX	0	27.77	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	78.0	0	BX	0	27.38	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	81.0	0	BX	0	27.04	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	84.0	0	BX	0	26.91	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	87.0	0	BX	0	26.69	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	91.0	0	BX	0	26.59	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	94.0	0	BX	0	26.41	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	97.0	0	BX	0	26.03	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	100.0	0	BX	0	25.82	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	103.0	0	BX	0	25.56	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	107.0	0	BX	0	25.22	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	110.0	0	BX	0	25.06	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	113.0	0	BX	0	24.67	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	116.0	0	BX	0	24.35	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	119.0	0	BX	0	24.12	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	123.0	0	BX	0	23.72	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	126.0	0	BX	0	23.31	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	129.0	0	BX	0	22.76	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	132.0	0	BX	0	22.53	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	135.0	0	BX	0	22.45	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	139.0	0	BX	0	22.35	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	142.0	0	BX	0	22.14	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	145.0	0	BX	0	21.89	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	148.0	0	BX	0	21.60	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	151.0	0	BX	0	21.35	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	155.0	0	BX	0	21.31	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	158.0	0	BX	0	21.25	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	161.0	0	BX	0	21.17	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	164.0	0	BX	0	21.11	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	167.0	0	BX	0	21.01	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	170.0	0	BX	0	20.78	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	174.0	0	BX	0	20.60	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	177.0	0	BX	0	20.45	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	180.0	0	BX	0	20.35	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	183.0	0	BX	0	20.12	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	186.0	0	BX	0	20.03	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	190.0	0	BX	0	19.94	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	193.0	0	BX	0	19.80	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	196.0	0	BX	0	19.57	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	199.0	0	BX	0	19.42	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	202.0	0	BX	0	19.28	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	205.0	0	BX	0	19.00	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	209.0	0	BX	0	18.87	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	212.0	0	BX	0	18.75	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	215.0	0	BX	0	18.71	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	218.0	0	BX	0	18.43	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	221.0	0	BX	0	18.23	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	224.0	0	BX	0	18.07	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	228.0	0	BX	0	17.91	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	231.0	0	BX	0	17.74	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	234.0	0	BX	0	17.26	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	237.0	0	BX	0	17.01	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	240.0	0	BX	0	16.69	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	243.0	0	BX	0	16.42	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	246.0	0	BX	0	16.14	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	250.0	0	BX	0	16.05	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	253.0	0	BX	0	15.95	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	256.0	0	BX	0	15.78	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	259.0	0	BX	0	15.66	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	262.0	0	BX	0	15.60	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	265.0	0	BX	0	15.57	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	268.0	0	BX	0	15.47	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	272.0	0	BX	0	15.35	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	275.0	0	BX	0	15.09	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	278.0	0	BX	0	14.99	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	281.0	0	BX	0	14.93	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	284.0	0	BX	0	14.85	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	287.0	0	BX	0	14.69	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	290.0	0	BX	0	14.48	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	294.0	0	BX	0	14.29	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	297.0	0	BX	0	14.15	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	300.0	0	BX	0	13.85	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	303.0	0	BX	0	13.64	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	306.0	0	BX	0	13.61	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	309.0	0	BX	0	13.43	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	312.0	0	BX	0	13.37	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	316.0	0	BX	0	13.33	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	319.0	0	BX	0	13.25	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	322.0	0	BX	0	13.20	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	325.0	0	BX	0	13.16	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	328.0	0	BX	0	12.88	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	331.0	0	BX	0	12.77	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	334.0	0	BX	0	12.67	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	337.0	0	BX	0	12.40	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	341.0	0	BX	0	12.22	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	344.0	0	BX	0	12.06	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	347.0	0	BX	0	11.89	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	350.0	0	BX	0	11.71	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	353.0	0	BX	0	11.55	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	356.0	0	BX	0	11.39	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	359.0	0	BX	0	11.28	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	362.0	0	BX	0	11.18	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	365.0	0	BX	0	11.06	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	369.0	0	BX	0	10.94	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	372.0	0	BX	0	10.86	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	375.0	0	BX	0	10.78	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	378.0	0	BX	0	10.71	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	381.0	0	BX	0	10.64	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	384.0	0	BX	0	10.53	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	387.0	0	BX	0	10.43	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	390.0	0	BX	0	10.21	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	393.0	0	BX	0	9.99	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	397.0	0	BX	0	9.85	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	400.0	0	BX	0	9.72	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	403.0	0	BX	0	9.66	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	406.0	0	BX	0	9.59	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	409.0	0	BX	0	9.47	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	412.0	0	BX	0	9.35	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	415.0	0	BX	0	9.20	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	418.0	0	BX	0	9.05	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	421.0	0	BX	0	8.99	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	424.0	0	BX	0	8.93	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	427.0	0	BX	0	8.89	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	431.0	0	BX	0	8.87	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	434.0	0	BX	0	8.81	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	437.0	0	BX	0	8.76	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	440.0	0	BX	0	8.70	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	443.0	0	BX	0	8.64	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	446.0	0	BX	0	8.60	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	449.0	0	BX	0	8.55	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	452.0	0	BX	0	8.52	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	455.0	0	BX	0	8.51	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	458.0	0	BX	0	8.47	0
@201___198598	001	B	10/20/1985	02:00	155.2400	-12.0278	0	461.0	0	BX	0	8.43	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	0.0	0	BX	0	28.48	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	4.0	0	BX	0	28.48	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	7.0	0	BX	0	28.38	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	10.0	0	BX	0	28.34	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	13.0	0	BX	0	28.30	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	17.0	0	BX	0	28.27	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	20.0	0	BX	0	28.22	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	23.0	0	BX	0	28.15	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	26.0	0	BX	0	28.08	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	30.0	0	BX	0	28.04	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	33.0	0	BX	0	27.97	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	36.0	0	BX	0	27.90	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	39.0	0	BX	0	27.85	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	42.0	0	BX	0	27.80	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	46.0	0	BX	0	27.77	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	49.0	0	BX	0	27.71	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	52.0	0	BX	0	27.63	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	55.0	0	BX	0	27.57	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	59.0	0	BX	0	27.53	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	62.0	0	BX	0	27.49	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	65.0	0	BX	0	27.45	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	68.0	0	BX	0	27.44	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	71.0	0	BX	0	27.44	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	75.0	0	BX	0	27.44	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	78.0	0	BX	0	27.44	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	81.0	0	BX	0	27.34	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	84.0	0	BX	0	27.21	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	87.0	0	BX	0	26.99	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	91.0	0	BX	0	26.89	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	94.0	0	BX	0	26.71	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	97.0	0	BX	0	26.01	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	100.0	0	BX	0	25.10	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	103.0	0	BX	0	24.94	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	107.0	0	BX	0	24.91	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	110.0	0	BX	0	24.85	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	113.0	0	BX	0	24.77	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	116.0	0	BX	0	24.69	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	119.0	0	BX	0	24.57	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	123.0	0	BX	0	24.44	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	126.0	0	BX	0	24.29	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	129.0	0	BX	0	24.20	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	132.0	0	BX	0	24.10	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	135.0	0	BX	0	23.39	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	139.0	0	BX	0	23.28	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	142.0	0	BX	0	23.17	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	145.0	0	BX	0	23.08	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	148.0	0	BX	0	22.98	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	151.0	0	BX	0	22.99	0
@201___198598	002	B	10/20/1985	14:00	157.4278	-14.2278	0	155.0	0	BX	0	23.04	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	0.0	0	BX	0	29.51	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	4.0	0	BX	0	29.51	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	7.0	0	BX	0	29.50	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	10.0	0	BX	0	29.48	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	13.0	0	BX	0	29.48	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	17.0	0	BX	0	29.48	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	20.0	0	BX	0	29.48	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	23.0	0	BX	0	29.46	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	26.0	0	BX	0	29.48	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	30.0	0	BX	0	29.46	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	33.0	0	BX	0	29.40	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	36.0	0	BX	0	29.26	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	39.0	0	BX	0	29.12	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	42.0	0	BX	0	28.86	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	46.0	0	BX	0	28.70	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	49.0	0	BX	0	28.46	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	52.0	0	BX	0	28.13	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	55.0	0	BX	0	27.92	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	59.0	0	BX	0	27.75	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	62.0	0	BX	0	27.56	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	65.0	0	BX	0	27.43	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	68.0	0	BX	0	27.24	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	71.0	0	BX	0	27.12	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	75.0	0	BX	0	27.01	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	78.0	0	BX	0	26.97	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	81.0	0	BX	0	26.74	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	84.0	0	BX	0	26.59	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	87.0	0	BX	0	26.55	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	91.0	0	BX	0	26.43	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	94.0	0	BX	0	26.32	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	97.0	0	BX	0	26.19	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	100.0	0	BX	0	25.88	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	103.0	0	BX	0	25.81	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	107.0	0	BX	0	25.76	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	110.0	0	BX	0	25.64	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	113.0	0	BX	0	25.53	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	116.0	0	BX	0	25.32	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	119.0	0	BX	0	25.21	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	123.0	0	BX	0	25.09	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	126.0	0	BX	0	24.85	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	129.0	0	BX	0	24.63	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	132.0	0	BX	0	24.49	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	135.0	0	BX	0	24.41	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	139.0	0	BX	0	24.37	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	142.0	0	BX	0	24.35	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	145.0	0	BX	0	24.24	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	148.0	0	BX	0	24.04	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	151.0	0	BX	0	23.35	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	155.0	0	BX	0	22.98	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	158.0	0	BX	0	22.83	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	161.0	0	BX	0	22.69	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	164.0	0	BX	0	22.60	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	167.0	0	BX	0	22.48	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	170.0	0	BX	0	22.31	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	174.0	0	BX	0	22.18	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	177.0	0	BX	0	22.11	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	180.0	0	BX	0	21.81	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	183.0	0	BX	0	21.64	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	186.0	0	BX	0	21.43	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	190.0	0	BX	0	21.28	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	193.0	0	BX	0	20.99	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	196.0	0	BX	0	20.77	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	199.0	0	BX	0	20.51	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	202.0	0	BX	0	20.20	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	205.0	0	BX	0	19.93	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	209.0	0	BX	0	19.68	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	212.0	0	BX	0	19.57	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	215.0	0	BX	0	19.34	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	218.0	0	BX	0	19.02	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	221.0	0	BX	0	18.41	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	224.0	0	BX	0	18.04	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	228.0	0	BX	0	17.68	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	231.0	0	BX	0	17.54	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	234.0	0	BX	0	17.46	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	237.0	0	BX	0	17.34	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	240.0	0	BX	0	17.09	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	243.0	0	BX	0	16.98	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	246.0	0	BX	0	16.80	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	250.0	0	BX	0	16.57	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	253.0	0	BX	0	16.50	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	256.0	0	BX	0	16.23	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	259.0	0	BX	0	16.04	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	262.0	0	BX	0	15.80	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	265.0	0	BX	0	15.70	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	268.0	0	BX	0	15.46	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	272.0	0	BX	0	15.17	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	275.0	0	BX	0	14.95	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	278.0	0	BX	0	14.81	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	281.0	0	BX	0	14.70	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	284.0	0	BX	0	14.58	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	287.0	0	BX	0	14.49	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	290.0	0	BX	0	14.45	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	294.0	0	BX	0	14.38	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	297.0	0	BX	0	14.26	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	300.0	0	BX	0	14.17	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	303.0	0	BX	0	14.03	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	306.0	0	BX	0	13.81	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	309.0	0	BX	0	13.74	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	312.0	0	BX	0	13.55	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	316.0	0	BX	0	13.44	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	319.0	0	BX	0	13.32	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	322.0	0	BX	0	13.25	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	325.0	0	BX	0	13.19	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	328.0	0	BX	0	13.14	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	331.0	0	BX	0	13.01	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	334.0	0	BX	0	12.79	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	337.0	0	BX	0	12.73	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	341.0	0	BX	0	12.57	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	344.0	0	BX	0	12.48	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	347.0	0	BX	0	12.31	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	350.0	0	BX	0	12.18	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	353.0	0	BX	0	12.02	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	356.0	0	BX	0	11.87	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	359.0	0	BX	0	11.69	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	362.0	0	BX	0	11.52	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	365.0	0	BX	0	11.44	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	369.0	0	BX	0	11.37	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	372.0	0	BX	0	11.26	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	375.0	0	BX	0	11.16	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	378.0	0	BX	0	11.06	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	381.0	0	BX	0	10.96	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	384.0	0	BX	0	10.90	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	387.0	0	BX	0	10.84	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	390.0	0	BX	0	10.60	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	393.0	0	BX	0	10.37	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	397.0	0	BX	0	10.20	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	400.0	0	BX	0	10.04	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	403.0	0	BX	0	9.95	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	406.0	0	BX	0	9.85	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	409.0	0	BX	0	9.80	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	412.0	0	BX	0	9.75	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	415.0	0	BX	0	9.67	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	418.0	0	BX	0	9.60	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	421.0	0	BX	0	9.43	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	424.0	0	BX	0	9.27	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	427.0	0	BX	0	9.21	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	431.0	0	BX	0	9.14	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	434.0	0	BX	0	9.10	0
@201___198599	001	B	12/19/1985	20:00	155.1900	-12.0278	0	437.0	0	BX	0	9.08	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	0.0	0	BX	0	29.48	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	4.0	0	BX	0	29.48	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	7.0	0	BX	0	29.45	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	10.0	0	BX	0	29.41	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	13.0	0	BX	0	29.36	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	17.0	0	BX	0	29.36	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	20.0	0	BX	0	29.36	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	23.0	0	BX	0	29.36	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	26.0	0	BX	0	29.36	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	30.0	0	BX	0	29.35	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	33.0	0	BX	0	29.35	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	36.0	0	BX	0	29.30	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	39.0	0	BX	0	29.18	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	42.0	0	BX	0	28.96	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	46.0	0	BX	0	28.48	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	49.0	0	BX	0	28.18	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	52.0	0	BX	0	28.01	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	55.0	0	BX	0	27.98	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	59.0	0	BX	0	27.95	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	62.0	0	BX	0	27.90	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	65.0	0	BX	0	27.56	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	68.0	0	BX	0	27.40	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	71.0	0	BX	0	27.27	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	75.0	0	BX	0	27.13	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	78.0	0	BX	0	26.93	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	81.0	0	BX	0	26.90	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	84.0	0	BX	0	26.71	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	87.0	0	BX	0	26.56	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	91.0	0	BX	0	26.41	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	94.0	0	BX	0	26.46	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	97.0	0	BX	0	26.26	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	100.0	0	BX	0	25.97	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	103.0	0	BX	0	25.76	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	107.0	0	BX	0	25.64	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	110.0	0	BX	0	25.47	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	113.0	0	BX	0	25.16	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	116.0	0	BX	0	24.75	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	119.0	0	BX	0	24.51	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	123.0	0	BX	0	24.38	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	126.0	0	BX	0	24.19	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	129.0	0	BX	0	23.81	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	132.0	0	BX	0	23.66	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	135.0	0	BX	0	23.51	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	139.0	0	BX	0	23.30	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	142.0	0	BX	0	23.04	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	145.0	0	BX	0	22.71	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	148.0	0	BX	0	22.51	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	151.0	0	BX	0	22.45	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	155.0	0	BX	0	22.36	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	158.0	0	BX	0	22.31	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	161.0	0	BX	0	22.28	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	164.0	0	BX	0	22.14	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	167.0	0	BX	0	21.97	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	170.0	0	BX	0	21.88	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	174.0	0	BX	0	21.80	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	177.0	0	BX	0	21.58	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	180.0	0	BX	0	21.34	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	183.0	0	BX	0	21.16	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	186.0	0	BX	0	20.93	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	190.0	0	BX	0	20.75	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	193.0	0	BX	0	20.46	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	196.0	0	BX	0	20.29	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	199.0	0	BX	0	20.23	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	202.0	0	BX	0	19.87	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	205.0	0	BX	0	19.80	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	209.0	0	BX	0	19.71	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	212.0	0	BX	0	19.52	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	215.0	0	BX	0	19.27	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	218.0	0	BX	0	18.71	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	221.0	0	BX	0	18.54	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	224.0	0	BX	0	18.04	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	228.0	0	BX	0	17.66	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	231.0	0	BX	0	17.39	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	234.0	0	BX	0	17.29	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	237.0	0	BX	0	16.98	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	240.0	0	BX	0	16.75	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	243.0	0	BX	0	16.62	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	246.0	0	BX	0	16.36	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	250.0	0	BX	0	16.32	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	253.0	0	BX	0	16.30	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	256.0	0	BX	0	16.25	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	259.0	0	BX	0	15.88	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	262.0	0	BX	0	15.79	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	265.0	0	BX	0	15.53	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	268.0	0	BX	0	15.33	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	272.0	0	BX	0	14.89	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	275.0	0	BX	0	14.78	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	278.0	0	BX	0	14.71	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	281.0	0	BX	0	14.59	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	284.0	0	BX	0	14.49	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	287.0	0	BX	0	14.42	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	290.0	0	BX	0	14.37	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	294.0	0	BX	0	14.13	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	297.0	0	BX	0	14.03	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	300.0	0	BX	0	13.96	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	303.0	0	BX	0	13.92	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	306.0	0	BX	0	13.89	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	309.0	0	BX	0	13.86	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	312.0	0	BX	0	13.72	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	316.0	0	BX	0	13.58	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	319.0	0	BX	0	13.49	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	322.0	0	BX	0	13.43	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	325.0	0	BX	0	13.37	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	328.0	0	BX	0	13.25	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	331.0	0	BX	0	13.11	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	334.0	0	BX	0	13.17	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	337.0	0	BX	0	13.08	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	341.0	0	BX	0	12.94	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	344.0	0	BX	0	12.91	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	347.0	0	BX	0	12.91	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	350.0	0	BX	0	12.89	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	353.0	0	BX	0	12.68	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	356.0	0	BX	0	12.47	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	359.0	0	BX	0	12.27	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	362.0	0	BX	0	12.08	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	365.0	0	BX	0	12.01	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	369.0	0	BX	0	11.94	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	372.0	0	BX	0	11.87	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	375.0	0	BX	0	11.80	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	378.0	0	BX	0	11.72	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	381.0	0	BX	0	11.65	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	384.0	0	BX	0	11.58	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	387.0	0	BX	0	11.52	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	390.0	0	BX	0	11.45	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	393.0	0	BX	0	11.38	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	397.0	0	BX	0	11.31	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	400.0	0	BX	0	11.24	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	403.0	0	BX	0	11.16	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	406.0	0	BX	0	11.09	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	409.0	0	BX	0	11.02	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	412.0	0	BX	0	10.96	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	415.0	0	BX	0	10.94	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	418.0	0	BX	0	10.93	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	421.0	0	BX	0	10.80	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	424.0	0	BX	0	10.67	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	427.0	0	BX	0	10.56	0
@201___198599	002	B	12/20/1985	02:00	156.2400	-13.0600	0	431.0	0	BX	0	10.45	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	0.0	0	BX	0	29.51	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	4.0	0	BX	0	29.51	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	7.0	0	BX	0	29.47	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	10.0	0	BX	0	29.46	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	13.0	0	BX	0	29.44	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	17.0	0	BX	0	29.42	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	20.0	0	BX	0	29.40	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	23.0	0	BX	0	29.38	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	26.0	0	BX	0	29.36	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	30.0	0	BX	0	29.32	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	33.0	0	BX	0	29.26	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	36.0	0	BX	0	29.07	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	39.0	0	BX	0	28.74	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	42.0	0	BX	0	28.57	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	46.0	0	BX	0	28.49	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	49.0	0	BX	0	28.38	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	52.0	0	BX	0	28.25	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	55.0	0	BX	0	28.16	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	59.0	0	BX	0	27.49	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	62.0	0	BX	0	27.43	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	65.0	0	BX	0	27.36	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	68.0	0	BX	0	27.27	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	71.0	0	BX	0	27.14	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	75.0	0	BX	0	26.99	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	78.0	0	BX	0	26.92	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	81.0	0	BX	0	26.92	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	84.0	0	BX	0	26.90	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	87.0	0	BX	0	26.81	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	91.0	0	BX	0	26.71	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	94.0	0	BX	0	26.59	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	97.0	0	BX	0	26.48	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	100.0	0	BX	0	26.38	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	103.0	0	BX	0	25.49	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	107.0	0	BX	0	25.37	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	110.0	0	BX	0	25.22	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	113.0	0	BX	0	25.10	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	116.0	0	BX	0	25.05	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	119.0	0	BX	0	25.01	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	123.0	0	BX	0	24.92	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	126.0	0	BX	0	24.79	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	129.0	0	BX	0	24.65	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	132.0	0	BX	0	24.48	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	135.0	0	BX	0	24.36	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	139.0	0	BX	0	24.23	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	142.0	0	BX	0	24.09	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	145.0	0	BX	0	23.98	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	148.0	0	BX	0	23.83	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	151.0	0	BX	0	23.66	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	155.0	0	BX	0	23.48	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	158.0	0	BX	0	23.29	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	161.0	0	BX	0	22.85	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	164.0	0	BX	0	22.56	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	167.0	0	BX	0	22.43	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	170.0	0	BX	0	22.24	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	174.0	0	BX	0	22.09	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	177.0	0	BX	0	21.93	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	180.0	0	BX	0	21.83	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	183.0	0	BX	0	21.62	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	186.0	0	BX	0	21.28	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	190.0	0	BX	0	21.08	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	193.0	0	BX	0	20.98	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	196.0	0	BX	0	20.87	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	199.0	0	BX	0	20.71	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	202.0	0	BX	0	20.59	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	205.0	0	BX	0	20.44	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	209.0	0	BX	0	20.29	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	212.0	0	BX	0	20.15	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	215.0	0	BX	0	20.04	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	218.0	0	BX	0	19.96	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	221.0	0	BX	0	19.87	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	224.0	0	BX	0	19.75	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	228.0	0	BX	0	19.58	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	231.0	0	BX	0	19.44	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	234.0	0	BX	0	19.23	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	237.0	0	BX	0	19.08	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	240.0	0	BX	0	18.84	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	243.0	0	BX	0	18.53	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	246.0	0	BX	0	18.18	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	250.0	0	BX	0	17.93	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	253.0	0	BX	0	17.77	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	256.0	0	BX	0	17.54	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	259.0	0	BX	0	17.41	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	262.0	0	BX	0	17.29	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	265.0	0	BX	0	17.20	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	268.0	0	BX	0	17.14	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	272.0	0	BX	0	17.04	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	275.0	0	BX	0	16.94	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	278.0	0	BX	0	16.84	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	281.0	0	BX	0	16.70	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	284.0	0	BX	0	16.55	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	287.0	0	BX	0	16.41	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	290.0	0	BX	0	16.34	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	294.0	0	BX	0	16.25	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	297.0	0	BX	0	16.16	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	300.0	0	BX	0	16.07	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	303.0	0	BX	0	15.87	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	306.0	0	BX	0	15.55	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	309.0	0	BX	0	15.29	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	312.0	0	BX	0	14.96	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	316.0	0	BX	0	14.77	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	319.0	0	BX	0	14.68	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	322.0	0	BX	0	14.58	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	325.0	0	BX	0	14.50	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	328.0	0	BX	0	14.40	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	331.0	0	BX	0	14.29	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	334.0	0	BX	0	14.13	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	337.0	0	BX	0	13.94	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	341.0	0	BX	0	13.75	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	344.0	0	BX	0	13.62	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	347.0	0	BX	0	13.37	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	350.0	0	BX	0	13.02	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	353.0	0	BX	0	12.84	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	356.0	0	BX	0	12.67	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	359.0	0	BX	0	12.58	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	362.0	0	BX	0	12.49	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	365.0	0	BX	0	12.33	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	369.0	0	BX	0	12.18	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	372.0	0	BX	0	12.07	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	375.0	0	BX	0	11.96	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	378.0	0	BX	0	11.80	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	381.0	0	BX	0	11.64	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	384.0	0	BX	0	11.42	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	387.0	0	BX	0	11.21	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	390.0	0	BX	0	11.03	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	393.0	0	BX	0	10.86	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	397.0	0	BX	0	10.71	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	400.0	0	BX	0	10.56	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	403.0	0	BX	0	10.50	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	406.0	0	BX	0	10.44	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	409.0	0	BX	0	10.41	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	412.0	0	BX	0	10.39	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	415.0	0	BX	0	10.34	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	418.0	0	BX	0	10.30	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	421.0	0	BX	0	10.21	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	424.0	0	BX	0	10.13	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	427.0	0	BX	0	10.00	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	431.0	0	BX	0	9.88	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	434.0	0	BX	0	9.77	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	437.0	0	BX	0	9.66	0
@201___198599	003	B	12/20/1985	08:00	157.2278	-14.0500	0	440.0	0	BX	0	9.55	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	0.0	0	BX	0	29.24	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	4.0	0	BX	0	29.24	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	7.0	0	BX	0	29.24	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	10.0	0	BX	0	29.24	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	13.0	0	BX	0	29.22	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	17.0	0	BX	0	29.24	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	20.0	0	BX	0	29.22	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	23.0	0	BX	0	29.22	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	26.0	0	BX	0	29.21	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	30.0	0	BX	0	29.21	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	33.0	0	BX	0	29.21	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	36.0	0	BX	0	29.22	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	39.0	0	BX	0	29.21	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	42.0	0	BX	0	29.24	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	46.0	0	BX	0	29.22	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	49.0	0	BX	0	29.19	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	52.0	0	BX	0	28.88	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	55.0	0	BX	0	28.41	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	59.0	0	BX	0	28.04	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	62.0	0	BX	0	27.82	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	65.0	0	BX	0	27.61	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	68.0	0	BX	0	27.25	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	71.0	0	BX	0	27.00	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	75.0	0	BX	0	26.81	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	78.0	0	BX	0	26.73	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	81.0	0	BX	0	26.55	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	84.0	0	BX	0	26.39	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	87.0	0	BX	0	26.01	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	91.0	0	BX	0	25.77	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	94.0	0	BX	0	25.74	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	97.0	0	BX	0	25.25	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	100.0	0	BX	0	25.17	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	103.0	0	BX	0	25.11	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	107.0	0	BX	0	24.97	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	110.0	0	BX	0	24.75	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	113.0	0	BX	0	24.58	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	116.0	0	BX	0	24.41	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	119.0	0	BX	0	24.31	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	123.0	0	BX	0	24.36	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	126.0	0	BX	0	24.11	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	129.0	0	BX	0	24.06	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	132.0	0	BX	0	24.04	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	135.0	0	BX	0	23.51	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	139.0	0	BX	0	23.24	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	142.0	0	BX	0	23.23	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	145.0	0	BX	0	22.86	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	148.0	0	BX	0	22.66	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	151.0	0	BX	0	22.45	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	155.0	0	BX	0	22.36	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	158.0	0	BX	0	22.22	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	161.0	0	BX	0	21.95	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	164.0	0	BX	0	21.85	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	167.0	0	BX	0	21.80	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	170.0	0	BX	0	21.69	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	174.0	0	BX	0	21.35	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	177.0	0	BX	0	21.25	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	180.0	0	BX	0	20.99	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	183.0	0	BX	0	20.92	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	186.0	0	BX	0	20.75	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	190.0	0	BX	0	20.64	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	193.0	0	BX	0	20.50	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	196.0	0	BX	0	20.45	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	199.0	0	BX	0	20.21	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	202.0	0	BX	0	20.00	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	205.0	0	BX	0	19.75	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	209.0	0	BX	0	19.20	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	212.0	0	BX	0	18.98	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	215.0	0	BX	0	18.93	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	218.0	0	BX	0	18.75	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	221.0	0	BX	0	18.63	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	224.0	0	BX	0	18.35	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	228.0	0	BX	0	18.23	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	231.0	0	BX	0	17.99	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	234.0	0	BX	0	17.66	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	237.0	0	BX	0	17.42	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	240.0	0	BX	0	17.15	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	243.0	0	BX	0	16.91	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	246.0	0	BX	0	16.68	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	250.0	0	BX	0	16.33	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	253.0	0	BX	0	16.14	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	256.0	0	BX	0	15.97	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	259.0	0	BX	0	15.84	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	262.0	0	BX	0	15.61	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	265.0	0	BX	0	15.47	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	268.0	0	BX	0	15.25	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	272.0	0	BX	0	15.16	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	275.0	0	BX	0	15.04	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	278.0	0	BX	0	14.91	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	281.0	0	BX	0	14.71	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	284.0	0	BX	0	14.37	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	287.0	0	BX	0	14.01	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	290.0	0	BX	0	13.91	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	294.0	0	BX	0	13.84	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	297.0	0	BX	0	13.74	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	300.0	0	BX	0	13.64	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	303.0	0	BX	0	13.50	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	306.0	0	BX	0	13.38	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	309.0	0	BX	0	13.16	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	312.0	0	BX	0	12.91	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	316.0	0	BX	0	12.75	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	319.0	0	BX	0	12.62	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	322.0	0	BX	0	12.52	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	325.0	0	BX	0	12.44	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	328.0	0	BX	0	12.19	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	331.0	0	BX	0	12.05	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	334.0	0	BX	0	11.86	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	337.0	0	BX	0	11.64	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	341.0	0	BX	0	11.59	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	344.0	0	BX	0	11.39	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	347.0	0	BX	0	11.27	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	350.0	0	BX	0	11.20	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	353.0	0	BX	0	11.15	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	356.0	0	BX	0	11.12	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	359.0	0	BX	0	10.99	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	362.0	0	BX	0	10.85	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	365.0	0	BX	0	10.77	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	369.0	0	BX	0	10.71	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	372.0	0	BX	0	10.61	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	375.0	0	BX	0	10.50	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	378.0	0	BX	0	10.39	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	381.0	0	BX	0	10.28	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	384.0	0	BX	0	10.23	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	387.0	0	BX	0	10.17	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	390.0	0	BX	0	10.10	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	393.0	0	BX	0	10.01	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	397.0	0	BX	0	9.92	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	400.0	0	BX	0	9.85	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	403.0	0	BX	0	9.82	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	406.0	0	BX	0	9.79	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	409.0	0	BX	0	9.74	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	412.0	0	BX	0	9.67	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	415.0	0	BX	0	9.57	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	418.0	0	BX	0	9.46	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	421.0	0	BX	0	9.37	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	424.0	0	BX	0	9.29	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	427.0	0	BX	0	9.12	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	431.0	0	BX	0	8.96	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	434.0	0	BX	0	8.87	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	437.0	0	BX	0	8.77	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	440.0	0	BX	0	8.63	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	443.0	0	BX	0	8.50	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	446.0	0	BX	0	8.49	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	449.0	0	BX	0	8.47	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	452.0	0	BX	0	8.44	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	455.0	0	BX	0	8.42	0
@201___1986100	001	B	02/22/1986	20:00	155.3100	-11.9800	0	458.0	0	BX	0	8.38	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	0.0	0	BX	0	29.41	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	4.0	0	BX	0	29.41	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	7.0	0	BX	0	29.40	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	10.0	0	BX	0	29.41	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	13.0	0	BX	0	29.40	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	17.0	0	BX	0	29.35	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	20.0	0	BX	0	29.32	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	23.0	0	BX	0	29.30	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	26.0	0	BX	0	29.29	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	30.0	0	BX	0	29.27	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	33.0	0	BX	0	29.25	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	36.0	0	BX	0	29.25	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	39.0	0	BX	0	29.01	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	42.0	0	BX	0	28.61	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	46.0	0	BX	0	28.36	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	49.0	0	BX	0	28.19	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	52.0	0	BX	0	28.07	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	55.0	0	BX	0	28.00	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	59.0	0	BX	0	27.77	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	62.0	0	BX	0	27.60	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	65.0	0	BX	0	27.33	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	68.0	0	BX	0	27.03	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	71.0	0	BX	0	26.88	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	75.0	0	BX	0	26.71	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	78.0	0	BX	0	26.31	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	81.0	0	BX	0	26.10	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	84.0	0	BX	0	25.86	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	87.0	0	BX	0	25.69	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	91.0	0	BX	0	25.72	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	94.0	0	BX	0	25.47	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	97.0	0	BX	0	25.43	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	100.0	0	BX	0	25.39	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	103.0	0	BX	0	25.40	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	107.0	0	BX	0	25.17	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	110.0	0	BX	0	25.07	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	113.0	0	BX	0	24.95	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	116.0	0	BX	0	24.89	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	119.0	0	BX	0	24.83	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	123.0	0	BX	0	24.59	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	126.0	0	BX	0	24.47	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	129.0	0	BX	0	24.26	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	132.0	0	BX	0	24.20	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	135.0	0	BX	0	24.14	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	139.0	0	BX	0	24.11	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	142.0	0	BX	0	23.99	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	145.0	0	BX	0	23.76	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	148.0	0	BX	0	23.66	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	151.0	0	BX	0	23.27	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	155.0	0	BX	0	23.03	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	158.0	0	BX	0	22.86	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	161.0	0	BX	0	22.81	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	164.0	0	BX	0	22.73	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	167.0	0	BX	0	22.59	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	170.0	0	BX	0	22.53	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	174.0	0	BX	0	22.49	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	177.0	0	BX	0	22.48	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	180.0	0	BX	0	22.43	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	183.0	0	BX	0	22.35	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	186.0	0	BX	0	22.19	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	190.0	0	BX	0	21.88	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	193.0	0	BX	0	21.75	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	196.0	0	BX	0	21.60	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	199.0	0	BX	0	21.42	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	202.0	0	BX	0	21.25	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	205.0	0	BX	0	21.20	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	209.0	0	BX	0	21.02	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	212.0	0	BX	0	20.77	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	215.0	0	BX	0	20.70	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	218.0	0	BX	0	20.65	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	221.0	0	BX	0	20.43	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	224.0	0	BX	0	20.25	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	228.0	0	BX	0	19.94	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	231.0	0	BX	0	19.80	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	234.0	0	BX	0	19.52	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	237.0	0	BX	0	19.27	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	240.0	0	BX	0	19.09	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	243.0	0	BX	0	18.93	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	246.0	0	BX	0	18.80	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	250.0	0	BX	0	18.45	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	253.0	0	BX	0	18.10	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	256.0	0	BX	0	17.83	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	259.0	0	BX	0	17.72	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	262.0	0	BX	0	17.49	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	265.0	0	BX	0	17.30	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	268.0	0	BX	0	17.09	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	272.0	0	BX	0	16.88	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	275.0	0	BX	0	16.76	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	278.0	0	BX	0	16.61	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	281.0	0	BX	0	16.50	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	284.0	0	BX	0	16.27	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	287.0	0	BX	0	16.10	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	290.0	0	BX	0	15.95	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	294.0	0	BX	0	15.80	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	297.0	0	BX	0	15.79	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	300.0	0	BX	0	15.64	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	303.0	0	BX	0	15.25	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	306.0	0	BX	0	14.94	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	309.0	0	BX	0	14.91	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	312.0	0	BX	0	14.90	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	316.0	0	BX	0	14.87	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	319.0	0	BX	0	14.74	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	322.0	0	BX	0	14.34	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	325.0	0	BX	0	13.90	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	328.0	0	BX	0	13.73	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	331.0	0	BX	0	13.59	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	334.0	0	BX	0	13.48	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	337.0	0	BX	0	13.32	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	341.0	0	BX	0	13.16	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	344.0	0	BX	0	12.98	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	347.0	0	BX	0	12.86	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	350.0	0	BX	0	12.75	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	353.0	0	BX	0	12.67	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	356.0	0	BX	0	12.61	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	359.0	0	BX	0	12.50	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	362.0	0	BX	0	12.40	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	365.0	0	BX	0	12.27	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	369.0	0	BX	0	12.14	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	372.0	0	BX	0	12.05	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	375.0	0	BX	0	11.97	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	378.0	0	BX	0	11.85	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	381.0	0	BX	0	11.74	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	384.0	0	BX	0	11.61	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	387.0	0	BX	0	11.49	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	390.0	0	BX	0	11.33	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	393.0	0	BX	0	11.17	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	397.0	0	BX	0	11.02	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	400.0	0	BX	0	10.88	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	403.0	0	BX	0	10.77	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	406.0	0	BX	0	10.66	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	409.0	0	BX	0	10.57	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	412.0	0	BX	0	10.47	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	415.0	0	BX	0	10.30	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	418.0	0	BX	0	10.15	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	421.0	0	BX	0	10.08	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	424.0	0	BX	0	10.00	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	427.0	0	BX	0	9.89	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	431.0	0	BX	0	9.79	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	434.0	0	BX	0	9.76	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	437.0	0	BX	0	9.74	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	440.0	0	BX	0	9.67	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	443.0	0	BX	0	9.62	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	446.0	0	BX	0	9.55	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	449.0	0	BX	0	9.50	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	452.0	0	BX	0	9.45	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	455.0	0	BX	0	9.38	0
@201___1986100	002	B	02/23/1986	07:00	157.2600	-14.0100	0	458.0	0	BX	0	9.25	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	0.0	0	BX	0	29.18	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	4.0	0	BX	0	29.18	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	7.0	0	BX	0	29.18	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	10.0	0	BX	0	29.17	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	13.0	0	BX	0	29.17	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	17.0	0	BX	0	29.17	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	20.0	0	BX	0	29.17	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	23.0	0	BX	0	29.18	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	26.0	0	BX	0	29.20	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	30.0	0	BX	0	29.20	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	33.0	0	BX	0	29.20	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	36.0	0	BX	0	29.11	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	39.0	0	BX	0	28.89	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	42.0	0	BX	0	28.82	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	46.0	0	BX	0	28.63	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	49.0	0	BX	0	28.55	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	52.0	0	BX	0	28.53	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	55.0	0	BX	0	28.32	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	59.0	0	BX	0	28.04	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	62.0	0	BX	0	27.69	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	65.0	0	BX	0	27.40	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	68.0	0	BX	0	27.13	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	71.0	0	BX	0	26.88	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	75.0	0	BX	0	26.61	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	78.0	0	BX	0	26.49	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	81.0	0	BX	0	26.21	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	84.0	0	BX	0	26.07	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	87.0	0	BX	0	25.93	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	91.0	0	BX	0	25.72	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	94.0	0	BX	0	25.50	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	97.0	0	BX	0	25.23	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	100.0	0	BX	0	25.08	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	103.0	0	BX	0	24.93	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	107.0	0	BX	0	24.84	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	110.0	0	BX	0	24.64	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	113.0	0	BX	0	24.56	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	116.0	0	BX	0	24.42	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	119.0	0	BX	0	24.30	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	123.0	0	BX	0	24.15	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	126.0	0	BX	0	24.05	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	129.0	0	BX	0	23.86	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	132.0	0	BX	0	23.78	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	135.0	0	BX	0	23.75	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	139.0	0	BX	0	23.72	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	142.0	0	BX	0	23.59	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	145.0	0	BX	0	23.10	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	148.0	0	BX	0	22.95	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	151.0	0	BX	0	22.86	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	155.0	0	BX	0	22.53	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	158.0	0	BX	0	22.25	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	161.0	0	BX	0	22.06	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	164.0	0	BX	0	21.84	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	167.0	0	BX	0	21.77	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	170.0	0	BX	0	21.61	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	174.0	0	BX	0	21.53	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	177.0	0	BX	0	21.36	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	180.0	0	BX	0	21.16	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	183.0	0	BX	0	21.00	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	186.0	0	BX	0	20.86	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	190.0	0	BX	0	20.77	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	193.0	0	BX	0	20.70	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	196.0	0	BX	0	20.50	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	199.0	0	BX	0	20.19	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	202.0	0	BX	0	20.05	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	205.0	0	BX	0	19.97	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	209.0	0	BX	0	19.48	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	212.0	0	BX	0	19.43	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	215.0	0	BX	0	19.35	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	218.0	0	BX	0	19.27	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	221.0	0	BX	0	19.17	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	224.0	0	BX	0	19.00	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	228.0	0	BX	0	18.83	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	231.0	0	BX	0	18.63	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	234.0	0	BX	0	18.43	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	237.0	0	BX	0	18.35	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	240.0	0	BX	0	18.25	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	243.0	0	BX	0	17.94	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	246.0	0	BX	0	17.74	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	250.0	0	BX	0	17.58	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	253.0	0	BX	0	17.50	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	256.0	0	BX	0	17.38	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	259.0	0	BX	0	17.27	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	262.0	0	BX	0	17.18	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	265.0	0	BX	0	17.11	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	268.0	0	BX	0	16.94	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	272.0	0	BX	0	16.83	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	275.0	0	BX	0	16.64	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	278.0	0	BX	0	16.51	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	281.0	0	BX	0	16.35	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	284.0	0	BX	0	16.05	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	287.0	0	BX	0	15.87	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	290.0	0	BX	0	15.78	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	294.0	0	BX	0	15.62	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	297.0	0	BX	0	15.58	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	300.0	0	BX	0	15.46	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	303.0	0	BX	0	15.37	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	306.0	0	BX	0	15.30	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	309.0	0	BX	0	15.23	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	312.0	0	BX	0	15.00	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	316.0	0	BX	0	14.84	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	319.0	0	BX	0	14.77	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	322.0	0	BX	0	14.72	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	325.0	0	BX	0	14.62	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	328.0	0	BX	0	14.28	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	331.0	0	BX	0	14.12	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	334.0	0	BX	0	13.84	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	337.0	0	BX	0	13.74	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	341.0	0	BX	0	13.65	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	344.0	0	BX	0	13.37	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	347.0	0	BX	0	13.37	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	350.0	0	BX	0	13.25	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	353.0	0	BX	0	13.16	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	356.0	0	BX	0	13.09	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	359.0	0	BX	0	12.97	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	362.0	0	BX	0	12.85	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	365.0	0	BX	0	12.80	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	369.0	0	BX	0	12.76	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	372.0	0	BX	0	12.62	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	375.0	0	BX	0	12.50	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	378.0	0	BX	0	12.38	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	381.0	0	BX	0	12.27	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	384.0	0	BX	0	12.25	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	387.0	0	BX	0	12.22	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	390.0	0	BX	0	12.12	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	393.0	0	BX	0	12.02	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	397.0	0	BX	0	11.86	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	400.0	0	BX	0	11.69	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	403.0	0	BX	0	11.65	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	406.0	0	BX	0	11.62	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	409.0	0	BX	0	11.46	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	412.0	0	BX	0	11.28	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	415.0	0	BX	0	11.16	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	418.0	0	BX	0	11.05	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	421.0	0	BX	0	11.00	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	424.0	0	BX	0	10.97	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	427.0	0	BX	0	10.89	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	431.0	0	BX	0	10.83	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	434.0	0	BX	0	10.55	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	437.0	0	BX	0	10.29	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	440.0	0	BX	0	10.22	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	443.0	0	BX	0	10.13	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	446.0	0	BX	0	10.10	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	449.0	0	BX	0	10.07	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	452.0	0	BX	0	10.00	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	455.0	0	BX	0	9.95	0
@201___1986100	003	B	02/23/1986	14:00	158.2600	-14.9800	0	458.0	0	BX	0	9.89	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	0.0	0	BX	0	28.38	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	4.0	0	BX	0	28.38	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	7.0	0	BX	0	28.38	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	10.0	0	BX	0	28.39	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	13.0	0	BX	0	28.39	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	17.0	0	BX	0	28.39	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	20.0	0	BX	0	28.38	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	23.0	0	BX	0	28.39	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	26.0	0	BX	0	28.40	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	30.0	0	BX	0	28.39	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	33.0	0	BX	0	28.36	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	36.0	0	BX	0	28.29	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	39.0	0	BX	0	28.20	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	42.0	0	BX	0	27.91	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	46.0	0	BX	0	27.52	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	49.0	0	BX	0	27.22	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	52.0	0	BX	0	26.89	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	55.0	0	BX	0	26.67	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	59.0	0	BX	0	26.56	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	62.0	0	BX	0	26.25	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	65.0	0	BX	0	25.80	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	68.0	0	BX	0	25.56	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	71.0	0	BX	0	25.45	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	75.0	0	BX	0	25.35	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	78.0	0	BX	0	25.25	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	81.0	0	BX	0	25.10	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	84.0	0	BX	0	24.98	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	87.0	0	BX	0	24.85	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	91.0	0	BX	0	24.74	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	94.0	0	BX	0	24.52	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	97.0	0	BX	0	24.42	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	100.0	0	BX	0	24.30	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	103.0	0	BX	0	24.23	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	107.0	0	BX	0	24.11	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	110.0	0	BX	0	24.00	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	113.0	0	BX	0	23.83	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	116.0	0	BX	0	23.79	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	119.0	0	BX	0	23.76	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	123.0	0	BX	0	23.72	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	126.0	0	BX	0	23.63	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	129.0	0	BX	0	23.50	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	132.0	0	BX	0	23.44	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	135.0	0	BX	0	23.15	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	139.0	0	BX	0	22.86	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	142.0	0	BX	0	22.75	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	145.0	0	BX	0	22.66	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	148.0	0	BX	0	22.55	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	151.0	0	BX	0	22.43	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	155.0	0	BX	0	22.25	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	158.0	0	BX	0	22.09	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	161.0	0	BX	0	21.96	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	164.0	0	BX	0	21.76	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	167.0	0	BX	0	21.56	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	170.0	0	BX	0	21.47	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	174.0	0	BX	0	21.40	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	177.0	0	BX	0	21.34	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	180.0	0	BX	0	21.29	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	183.0	0	BX	0	21.19	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	186.0	0	BX	0	21.08	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	190.0	0	BX	0	20.92	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	193.0	0	BX	0	20.79	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	196.0	0	BX	0	20.69	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	199.0	0	BX	0	20.52	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	202.0	0	BX	0	20.36	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	205.0	0	BX	0	20.27	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	209.0	0	BX	0	20.19	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	212.0	0	BX	0	20.09	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	215.0	0	BX	0	19.96	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	218.0	0	BX	0	19.82	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	221.0	0	BX	0	19.66	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	224.0	0	BX	0	19.51	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	228.0	0	BX	0	19.35	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	231.0	0	BX	0	19.21	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	234.0	0	BX	0	19.04	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	237.0	0	BX	0	18.88	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	240.0	0	BX	0	18.76	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	243.0	0	BX	0	18.72	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	246.0	0	BX	0	18.66	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	250.0	0	BX	0	18.58	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	253.0	0	BX	0	18.46	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	256.0	0	BX	0	18.35	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	259.0	0	BX	0	18.24	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	262.0	0	BX	0	18.09	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	265.0	0	BX	0	17.97	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	268.0	0	BX	0	17.90	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	272.0	0	BX	0	17.80	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	275.0	0	BX	0	17.14	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	278.0	0	BX	0	16.89	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	281.0	0	BX	0	16.67	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	284.0	0	BX	0	16.58	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	287.0	0	BX	0	16.50	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	290.0	0	BX	0	16.38	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	294.0	0	BX	0	16.25	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	297.0	0	BX	0	16.08	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	300.0	0	BX	0	15.88	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	303.0	0	BX	0	15.75	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	306.0	0	BX	0	15.70	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	309.0	0	BX	0	15.62	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	312.0	0	BX	0	15.50	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	316.0	0	BX	0	15.32	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	319.0	0	BX	0	15.30	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	322.0	0	BX	0	15.29	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	325.0	0	BX	0	15.32	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	328.0	0	BX	0	15.23	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	331.0	0	BX	0	15.12	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	334.0	0	BX	0	14.83	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	337.0	0	BX	0	14.57	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	341.0	0	BX	0	14.42	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	344.0	0	BX	0	14.27	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	347.0	0	BX	0	14.13	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	350.0	0	BX	0	13.99	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	353.0	0	BX	0	13.90	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	356.0	0	BX	0	13.83	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	359.0	0	BX	0	13.75	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	362.0	0	BX	0	13.69	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	365.0	0	BX	0	13.57	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	369.0	0	BX	0	13.45	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	372.0	0	BX	0	13.11	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	375.0	0	BX	0	12.77	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	378.0	0	BX	0	12.67	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	381.0	0	BX	0	12.58	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	384.0	0	BX	0	12.51	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	387.0	0	BX	0	12.47	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	390.0	0	BX	0	12.40	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	393.0	0	BX	0	12.36	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	397.0	0	BX	0	12.30	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	400.0	0	BX	0	12.25	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	403.0	0	BX	0	12.21	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	406.0	0	BX	0	12.16	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	409.0	0	BX	0	12.12	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	412.0	0	BX	0	12.09	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	415.0	0	BX	0	12.00	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	418.0	0	BX	0	11.91	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	421.0	0	BX	0	11.77	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	424.0	0	BX	0	11.63	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	427.0	0	BX	0	11.52	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	431.0	0	BX	0	11.41	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	434.0	0	BX	0	11.26	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	437.0	0	BX	0	11.12	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	440.0	0	BX	0	10.96	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	443.0	0	BX	0	10.79	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	446.0	0	BX	0	10.69	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	449.0	0	BX	0	10.59	0
@201___1986101	001	B	04/22/1986	02:00	157.8100	-14.6300	0	452.0	0	BX	0	10.48	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	0.0	0	BX	0	28.41	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	4.0	0	BX	0	28.41	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	7.0	0	BX	0	28.38	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	10.0	0	BX	0	28.34	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	13.0	0	BX	0	28.34	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	17.0	0	BX	0	28.34	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	20.0	0	BX	0	28.32	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	23.0	0	BX	0	28.32	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	26.0	0	BX	0	28.32	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	30.0	0	BX	0	28.32	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	33.0	0	BX	0	28.32	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	36.0	0	BX	0	28.34	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	39.0	0	BX	0	28.32	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	42.0	0	BX	0	28.32	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	46.0	0	BX	0	28.32	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	49.0	0	BX	0	28.32	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	52.0	0	BX	0	28.32	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	55.0	0	BX	0	28.32	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	59.0	0	BX	0	28.32	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	62.0	0	BX	0	28.36	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	65.0	0	BX	0	28.38	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	68.0	0	BX	0	28.41	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	71.0	0	BX	0	28.40	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	75.0	0	BX	0	28.32	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	78.0	0	BX	0	28.00	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	81.0	0	BX	0	27.64	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	84.0	0	BX	0	27.25	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	87.0	0	BX	0	27.09	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	91.0	0	BX	0	26.98	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	94.0	0	BX	0	26.86	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	97.0	0	BX	0	26.76	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	100.0	0	BX	0	26.49	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	103.0	0	BX	0	26.38	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	107.0	0	BX	0	26.34	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	110.0	0	BX	0	26.15	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	113.0	0	BX	0	25.91	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	116.0	0	BX	0	25.83	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	119.0	0	BX	0	25.54	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	123.0	0	BX	0	25.25	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	126.0	0	BX	0	25.17	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	129.0	0	BX	0	25.07	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	132.0	0	BX	0	24.79	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	135.0	0	BX	0	24.52	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	139.0	0	BX	0	24.00	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	142.0	0	BX	0	23.76	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	145.0	0	BX	0	23.64	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	148.0	0	BX	0	23.15	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	151.0	0	BX	0	22.80	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	155.0	0	BX	0	22.71	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	158.0	0	BX	0	22.54	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	161.0	0	BX	0	22.26	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	164.0	0	BX	0	21.75	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	167.0	0	BX	0	21.25	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	170.0	0	BX	0	20.16	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	174.0	0	BX	0	20.02	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	177.0	0	BX	0	19.68	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	180.0	0	BX	0	19.55	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	183.0	0	BX	0	19.43	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	186.0	0	BX	0	19.25	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	190.0	0	BX	0	19.01	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	193.0	0	BX	0	18.89	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	196.0	0	BX	0	18.78	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	199.0	0	BX	0	18.58	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	202.0	0	BX	0	18.43	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	205.0	0	BX	0	18.05	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	209.0	0	BX	0	17.58	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	212.0	0	BX	0	17.27	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	215.0	0	BX	0	17.10	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	218.0	0	BX	0	16.91	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	221.0	0	BX	0	16.50	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	224.0	0	BX	0	16.23	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	228.0	0	BX	0	15.83	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	231.0	0	BX	0	15.70	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	234.0	0	BX	0	15.57	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	237.0	0	BX	0	15.51	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	240.0	0	BX	0	15.48	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	243.0	0	BX	0	15.38	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	246.0	0	BX	0	15.26	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	250.0	0	BX	0	15.21	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	253.0	0	BX	0	15.12	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	256.0	0	BX	0	15.02	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	259.0	0	BX	0	14.97	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	262.0	0	BX	0	14.55	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	265.0	0	BX	0	14.48	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	268.0	0	BX	0	14.42	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	272.0	0	BX	0	14.37	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	275.0	0	BX	0	14.14	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	278.0	0	BX	0	14.00	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	281.0	0	BX	0	13.66	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	284.0	0	BX	0	13.17	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	287.0	0	BX	0	13.05	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	290.0	0	BX	0	12.94	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	294.0	0	BX	0	12.73	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	297.0	0	BX	0	12.58	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	300.0	0	BX	0	12.32	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	303.0	0	BX	0	12.21	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	306.0	0	BX	0	12.09	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	309.0	0	BX	0	11.63	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	312.0	0	BX	0	11.26	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	316.0	0	BX	0	10.87	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	319.0	0	BX	0	10.80	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	322.0	0	BX	0	10.69	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	325.0	0	BX	0	10.61	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	328.0	0	BX	0	10.57	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	331.0	0	BX	0	10.47	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	334.0	0	BX	0	10.41	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	337.0	0	BX	0	10.33	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	341.0	0	BX	0	10.28	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	344.0	0	BX	0	10.25	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	347.0	0	BX	0	10.24	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	350.0	0	BX	0	10.16	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	353.0	0	BX	0	10.14	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	356.0	0	BX	0	10.13	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	359.0	0	BX	0	9.96	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	362.0	0	BX	0	9.77	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	365.0	0	BX	0	9.69	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	369.0	0	BX	0	9.61	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	372.0	0	BX	0	9.49	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	375.0	0	BX	0	9.37	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	378.0	0	BX	0	9.27	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	381.0	0	BX	0	9.19	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	384.0	0	BX	0	9.09	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	387.0	0	BX	0	9.00	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	390.0	0	BX	0	8.88	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	393.0	0	BX	0	8.77	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	397.0	0	BX	0	8.72	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	400.0	0	BX	0	8.65	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	403.0	0	BX	0	8.66	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	406.0	0	BX	0	8.69	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	409.0	0	BX	0	8.65	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	412.0	0	BX	0	8.63	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	415.0	0	BX	0	8.60	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	418.0	0	BX	0	8.57	0
@201___1986102	001	B	07/03/1986	19:00	157.7500	-10.5400	0	421.0	0	BX	0	8.50	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	0.0	0	BX	0	27.75	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	4.0	0	BX	0	27.75	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	7.0	0	BX	0	27.74	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	10.0	0	BX	0	27.73	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	13.0	0	BX	0	27.73	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	17.0	0	BX	0	27.75	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	20.0	0	BX	0	27.74	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	23.0	0	BX	0	27.74	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	26.0	0	BX	0	27.73	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	30.0	0	BX	0	27.73	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	33.0	0	BX	0	27.74	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	36.0	0	BX	0	27.73	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	39.0	0	BX	0	27.73	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	42.0	0	BX	0	27.73	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	46.0	0	BX	0	27.73	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	49.0	0	BX	0	27.73	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	52.0	0	BX	0	27.73	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	55.0	0	BX	0	27.73	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	59.0	0	BX	0	27.71	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	62.0	0	BX	0	27.68	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	65.0	0	BX	0	27.66	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	68.0	0	BX	0	27.59	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	71.0	0	BX	0	27.58	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	75.0	0	BX	0	27.55	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	78.0	0	BX	0	26.82	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	81.0	0	BX	0	26.35	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	84.0	0	BX	0	26.05	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	87.0	0	BX	0	25.92	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	91.0	0	BX	0	25.83	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	94.0	0	BX	0	25.75	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	97.0	0	BX	0	25.41	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	100.0	0	BX	0	24.88	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	103.0	0	BX	0	24.73	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	107.0	0	BX	0	24.53	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	110.0	0	BX	0	24.39	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	113.0	0	BX	0	24.00	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	116.0	0	BX	0	23.79	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	119.0	0	BX	0	23.50	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	123.0	0	BX	0	23.25	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	126.0	0	BX	0	22.78	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	129.0	0	BX	0	22.66	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	132.0	0	BX	0	22.29	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	135.0	0	BX	0	22.11	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	139.0	0	BX	0	21.99	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	142.0	0	BX	0	21.81	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	145.0	0	BX	0	21.75	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	148.0	0	BX	0	21.57	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	151.0	0	BX	0	21.25	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	155.0	0	BX	0	21.14	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	158.0	0	BX	0	20.90	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	161.0	0	BX	0	20.77	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	164.0	0	BX	0	20.74	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	167.0	0	BX	0	20.56	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	170.0	0	BX	0	20.35	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	174.0	0	BX	0	20.25	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	177.0	0	BX	0	20.05	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	180.0	0	BX	0	19.78	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	183.0	0	BX	0	19.55	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	186.0	0	BX	0	19.51	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	190.0	0	BX	0	19.36	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	193.0	0	BX	0	19.02	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	196.0	0	BX	0	18.52	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	199.0	0	BX	0	18.39	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	202.0	0	BX	0	18.25	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	205.0	0	BX	0	17.91	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	209.0	0	BX	0	17.76	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	212.0	0	BX	0	17.64	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	215.0	0	BX	0	17.45	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	218.0	0	BX	0	17.28	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	221.0	0	BX	0	17.08	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	224.0	0	BX	0	17.00	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	228.0	0	BX	0	16.93	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	231.0	0	BX	0	16.88	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	234.0	0	BX	0	16.79	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	237.0	0	BX	0	16.39	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	240.0	0	BX	0	16.25	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	243.0	0	BX	0	16.23	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	246.0	0	BX	0	16.25	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	250.0	0	BX	0	16.25	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	253.0	0	BX	0	16.04	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	256.0	0	BX	0	15.91	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	259.0	0	BX	0	15.85	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	262.0	0	BX	0	15.79	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	265.0	0	BX	0	15.66	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	268.0	0	BX	0	15.55	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	272.0	0	BX	0	15.25	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	275.0	0	BX	0	14.77	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	278.0	0	BX	0	14.44	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	281.0	0	BX	0	14.32	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	284.0	0	BX	0	14.05	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	287.0	0	BX	0	13.79	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	290.0	0	BX	0	13.70	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	294.0	0	BX	0	13.58	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	297.0	0	BX	0	13.49	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	300.0	0	BX	0	13.38	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	303.0	0	BX	0	13.24	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	306.0	0	BX	0	13.11	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	309.0	0	BX	0	12.82	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	312.0	0	BX	0	12.72	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	316.0	0	BX	0	12.66	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	319.0	0	BX	0	12.60	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	322.0	0	BX	0	12.53	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	325.0	0	BX	0	12.45	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	328.0	0	BX	0	12.24	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	331.0	0	BX	0	12.00	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	334.0	0	BX	0	11.79	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	337.0	0	BX	0	11.69	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	341.0	0	BX	0	11.61	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	344.0	0	BX	0	11.51	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	347.0	0	BX	0	11.29	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	350.0	0	BX	0	11.07	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	353.0	0	BX	0	10.88	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	356.0	0	BX	0	10.72	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	359.0	0	BX	0	10.64	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	362.0	0	BX	0	10.59	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	365.0	0	BX	0	10.49	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	369.0	0	BX	0	10.38	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	372.0	0	BX	0	10.28	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	375.0	0	BX	0	10.20	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	378.0	0	BX	0	10.14	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	381.0	0	BX	0	10.10	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	384.0	0	BX	0	10.02	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	387.0	0	BX	0	9.96	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	390.0	0	BX	0	9.91	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	393.0	0	BX	0	9.88	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	397.0	0	BX	0	9.82	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	400.0	0	BX	0	9.75	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	403.0	0	BX	0	9.71	0
@201___1986102	002	B	07/04/1986	01:00	158.4300	-11.7800	0	406.0	0	BX	0	9.67	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	0.0	0	BX	0	27.31	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	4.0	0	BX	0	27.31	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	7.0	0	BX	0	27.30	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	10.0	0	BX	0	27.30	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	13.0	0	BX	0	27.28	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	17.0	0	BX	0	27.28	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	20.0	0	BX	0	27.27	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	23.0	0	BX	0	27.26	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	26.0	0	BX	0	27.26	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	30.0	0	BX	0	27.25	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	33.0	0	BX	0	27.24	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	36.0	0	BX	0	27.22	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	39.0	0	BX	0	27.22	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	42.0	0	BX	0	27.22	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	46.0	0	BX	0	27.22	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	49.0	0	BX	0	27.22	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	52.0	0	BX	0	27.22	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	55.0	0	BX	0	27.22	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	59.0	0	BX	0	27.22	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	62.0	0	BX	0	27.22	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	65.0	0	BX	0	27.21	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	68.0	0	BX	0	27.21	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	71.0	0	BX	0	27.21	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	75.0	0	BX	0	27.19	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	78.0	0	BX	0	27.13	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	81.0	0	BX	0	26.90	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	84.0	0	BX	0	26.65	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	87.0	0	BX	0	26.43	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	91.0	0	BX	0	26.21	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	94.0	0	BX	0	25.85	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	97.0	0	BX	0	25.82	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	100.0	0	BX	0	25.61	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	103.0	0	BX	0	25.23	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	107.0	0	BX	0	25.21	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	110.0	0	BX	0	24.93	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	113.0	0	BX	0	24.86	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	116.0	0	BX	0	24.38	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	119.0	0	BX	0	24.31	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	123.0	0	BX	0	24.18	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	126.0	0	BX	0	23.94	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	129.0	0	BX	0	23.59	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	132.0	0	BX	0	23.49	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	135.0	0	BX	0	23.44	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	139.0	0	BX	0	23.41	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	142.0	0	BX	0	23.36	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	145.0	0	BX	0	23.18	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	148.0	0	BX	0	22.96	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	151.0	0	BX	0	22.88	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	155.0	0	BX	0	22.76	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	158.0	0	BX	0	22.43	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	161.0	0	BX	0	22.34	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	164.0	0	BX	0	22.16	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	167.0	0	BX	0	21.72	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	170.0	0	BX	0	21.39	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	174.0	0	BX	0	21.05	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	177.0	0	BX	0	20.95	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	180.0	0	BX	0	20.57	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	183.0	0	BX	0	20.27	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	186.0	0	BX	0	19.98	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	190.0	0	BX	0	19.83	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	193.0	0	BX	0	19.75	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	196.0	0	BX	0	19.58	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	199.0	0	BX	0	19.55	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	202.0	0	BX	0	19.48	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	205.0	0	BX	0	19.14	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	209.0	0	BX	0	18.77	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	212.0	0	BX	0	18.66	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	215.0	0	BX	0	18.55	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	218.0	0	BX	0	18.48	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	221.0	0	BX	0	18.36	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	224.0	0	BX	0	18.03	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	228.0	0	BX	0	17.97	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	231.0	0	BX	0	17.89	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	234.0	0	BX	0	17.73	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	237.0	0	BX	0	17.66	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	240.0	0	BX	0	17.48	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	243.0	0	BX	0	17.20	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	246.0	0	BX	0	17.04	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	250.0	0	BX	0	16.75	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	253.0	0	BX	0	16.66	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	256.0	0	BX	0	16.63	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	259.0	0	BX	0	16.30	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	262.0	0	BX	0	16.14	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	265.0	0	BX	0	16.05	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	268.0	0	BX	0	15.97	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	272.0	0	BX	0	15.73	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	275.0	0	BX	0	15.63	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	278.0	0	BX	0	15.59	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	281.0	0	BX	0	15.53	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	284.0	0	BX	0	15.46	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	287.0	0	BX	0	15.29	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	290.0	0	BX	0	15.08	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	294.0	0	BX	0	14.98	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	297.0	0	BX	0	14.90	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	300.0	0	BX	0	14.78	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	303.0	0	BX	0	14.65	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	306.0	0	BX	0	14.51	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	309.0	0	BX	0	14.27	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	312.0	0	BX	0	14.10	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	316.0	0	BX	0	13.87	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	319.0	0	BX	0	13.70	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	322.0	0	BX	0	13.54	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	325.0	0	BX	0	13.39	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	328.0	0	BX	0	13.29	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	331.0	0	BX	0	13.21	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	334.0	0	BX	0	13.13	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	337.0	0	BX	0	13.05	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	341.0	0	BX	0	12.95	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	344.0	0	BX	0	12.80	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	347.0	0	BX	0	12.66	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	350.0	0	BX	0	12.50	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	353.0	0	BX	0	12.33	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	356.0	0	BX	0	12.16	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	359.0	0	BX	0	12.10	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	362.0	0	BX	0	12.02	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	365.0	0	BX	0	11.87	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	369.0	0	BX	0	11.74	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	372.0	0	BX	0	11.67	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	375.0	0	BX	0	11.62	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	378.0	0	BX	0	11.55	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	381.0	0	BX	0	11.50	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	384.0	0	BX	0	11.34	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	387.0	0	BX	0	11.17	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	390.0	0	BX	0	11.07	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	393.0	0	BX	0	10.97	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	397.0	0	BX	0	10.88	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	400.0	0	BX	0	10.82	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	403.0	0	BX	0	10.54	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	406.0	0	BX	0	10.28	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	409.0	0	BX	0	10.20	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	412.0	0	BX	0	10.11	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	415.0	0	BX	0	10.04	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	418.0	0	BX	0	10.00	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	421.0	0	BX	0	9.84	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	424.0	0	BX	0	9.67	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	427.0	0	BX	0	9.63	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	431.0	0	BX	0	9.61	0
@201___1986102	003	B	07/04/1986	07:00	159.1500	-13.0600	0	434.0	0	BX	0	9.52	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	0.0	0	BX	0	26.64	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	4.0	0	BX	0	26.64	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	7.0	0	BX	0	26.61	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	10.0	0	BX	0	26.61	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	13.0	0	BX	0	26.59	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	17.0	0	BX	0	26.59	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	20.0	0	BX	0	26.59	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	23.0	0	BX	0	26.58	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	26.0	0	BX	0	26.58	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	30.0	0	BX	0	26.55	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	33.0	0	BX	0	26.53	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	36.0	0	BX	0	26.50	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	39.0	0	BX	0	26.47	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	42.0	0	BX	0	26.39	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	46.0	0	BX	0	26.25	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	49.0	0	BX	0	26.24	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	52.0	0	BX	0	26.15	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	55.0	0	BX	0	26.16	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	59.0	0	BX	0	26.11	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	62.0	0	BX	0	26.01	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	65.0	0	BX	0	25.98	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	68.0	0	BX	0	25.94	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	71.0	0	BX	0	25.96	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	75.0	0	BX	0	25.92	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	78.0	0	BX	0	25.88	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	81.0	0	BX	0	25.77	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	84.0	0	BX	0	25.70	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	87.0	0	BX	0	25.61	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	91.0	0	BX	0	25.49	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	94.0	0	BX	0	25.36	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	97.0	0	BX	0	25.39	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	100.0	0	BX	0	25.25	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	103.0	0	BX	0	24.98	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	107.0	0	BX	0	24.90	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	110.0	0	BX	0	24.81	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	113.0	0	BX	0	24.75	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	116.0	0	BX	0	24.38	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	119.0	0	BX	0	24.11	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	123.0	0	BX	0	24.04	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	126.0	0	BX	0	23.63	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	129.0	0	BX	0	23.42	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	132.0	0	BX	0	23.25	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	135.0	0	BX	0	23.05	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	139.0	0	BX	0	23.00	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	142.0	0	BX	0	22.82	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	145.0	0	BX	0	22.48	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	148.0	0	BX	0	22.32	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	151.0	0	BX	0	22.28	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	155.0	0	BX	0	22.16	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	158.0	0	BX	0	22.09	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	161.0	0	BX	0	21.91	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	164.0	0	BX	0	21.75	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	167.0	0	BX	0	21.43	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	170.0	0	BX	0	21.33	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	174.0	0	BX	0	21.20	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	177.0	0	BX	0	21.08	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	180.0	0	BX	0	21.01	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	183.0	0	BX	0	20.92	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	186.0	0	BX	0	20.79	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	190.0	0	BX	0	20.76	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	193.0	0	BX	0	20.55	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	196.0	0	BX	0	20.30	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	199.0	0	BX	0	20.04	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	202.0	0	BX	0	19.88	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	205.0	0	BX	0	19.79	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	209.0	0	BX	0	19.72	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	212.0	0	BX	0	19.41	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	215.0	0	BX	0	19.16	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	218.0	0	BX	0	19.00	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	221.0	0	BX	0	18.95	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	224.0	0	BX	0	18.89	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	228.0	0	BX	0	18.88	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	231.0	0	BX	0	18.73	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	234.0	0	BX	0	18.47	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	237.0	0	BX	0	18.39	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	240.0	0	BX	0	18.20	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	243.0	0	BX	0	18.02	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	246.0	0	BX	0	17.95	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	250.0	0	BX	0	17.80	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	253.0	0	BX	0	17.66	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	256.0	0	BX	0	17.53	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	259.0	0	BX	0	17.35	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	262.0	0	BX	0	17.26	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	265.0	0	BX	0	17.01	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	268.0	0	BX	0	16.89	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	272.0	0	BX	0	16.48	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	275.0	0	BX	0	16.39	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	278.0	0	BX	0	16.33	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	281.0	0	BX	0	16.25	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	284.0	0	BX	0	16.16	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	287.0	0	BX	0	16.05	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	290.0	0	BX	0	15.98	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	294.0	0	BX	0	15.74	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	297.0	0	BX	0	15.62	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	300.0	0	BX	0	15.46	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	303.0	0	BX	0	15.29	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	306.0	0	BX	0	15.04	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	309.0	0	BX	0	14.86	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	312.0	0	BX	0	14.75	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	316.0	0	BX	0	14.50	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	319.0	0	BX	0	14.36	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	322.0	0	BX	0	14.08	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	325.0	0	BX	0	13.63	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	328.0	0	BX	0	13.50	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	331.0	0	BX	0	13.47	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	334.0	0	BX	0	13.41	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	337.0	0	BX	0	13.37	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	341.0	0	BX	0	13.33	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	344.0	0	BX	0	13.16	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	347.0	0	BX	0	12.84	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	350.0	0	BX	0	12.54	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	353.0	0	BX	0	12.52	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	356.0	0	BX	0	12.50	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	359.0	0	BX	0	12.47	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	362.0	0	BX	0	12.42	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	365.0	0	BX	0	12.37	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	369.0	0	BX	0	12.32	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	372.0	0	BX	0	12.16	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	375.0	0	BX	0	12.02	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	378.0	0	BX	0	11.88	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	381.0	0	BX	0	11.75	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	384.0	0	BX	0	11.74	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	387.0	0	BX	0	11.73	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	390.0	0	BX	0	11.54	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	393.0	0	BX	0	11.37	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	397.0	0	BX	0	11.24	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	400.0	0	BX	0	11.10	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	403.0	0	BX	0	10.95	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	406.0	0	BX	0	10.80	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	409.0	0	BX	0	10.66	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	412.0	0	BX	0	10.53	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	415.0	0	BX	0	10.25	0
@201___1986102	004	B	07/04/1986	13:00	159.8300	-14.2800	0	418.0	0	BX	0	9.99	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	0.0	0	BX	0	27.97	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	4.0	0	BX	0	27.97	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	7.0	0	BX	0	27.82	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	10.0	0	BX	0	27.76	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	13.0	0	BX	0	27.74	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	17.0	0	BX	0	27.71	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	20.0	0	BX	0	27.68	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	23.0	0	BX	0	27.63	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	26.0	0	BX	0	27.56	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	30.0	0	BX	0	27.52	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	33.0	0	BX	0	27.48	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	36.0	0	BX	0	27.42	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	39.0	0	BX	0	27.31	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	42.0	0	BX	0	27.25	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	46.0	0	BX	0	27.21	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	49.0	0	BX	0	27.17	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	52.0	0	BX	0	27.17	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	55.0	0	BX	0	27.14	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	59.0	0	BX	0	27.14	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	62.0	0	BX	0	27.14	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	65.0	0	BX	0	27.09	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	68.0	0	BX	0	26.85	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	71.0	0	BX	0	26.73	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	75.0	0	BX	0	26.73	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	78.0	0	BX	0	26.72	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	81.0	0	BX	0	26.66	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	84.0	0	BX	0	26.59	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	87.0	0	BX	0	26.55	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	91.0	0	BX	0	26.50	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	94.0	0	BX	0	26.43	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	97.0	0	BX	0	26.41	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	100.0	0	BX	0	26.43	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	103.0	0	BX	0	26.41	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	107.0	0	BX	0	26.41	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	110.0	0	BX	0	26.46	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	113.0	0	BX	0	26.36	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	116.0	0	BX	0	26.28	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	119.0	0	BX	0	26.25	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	123.0	0	BX	0	26.11	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	126.0	0	BX	0	25.71	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	129.0	0	BX	0	25.17	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	132.0	0	BX	0	24.89	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	135.0	0	BX	0	24.56	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	139.0	0	BX	0	24.33	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	142.0	0	BX	0	24.23	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	145.0	0	BX	0	23.98	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	148.0	0	BX	0	23.63	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	151.0	0	BX	0	23.41	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	155.0	0	BX	0	23.30	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	158.0	0	BX	0	22.99	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	161.0	0	BX	0	22.84	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	164.0	0	BX	0	22.86	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	167.0	0	BX	0	22.73	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	170.0	0	BX	0	22.54	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	174.0	0	BX	0	22.36	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	177.0	0	BX	0	22.22	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	180.0	0	BX	0	21.20	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	183.0	0	BX	0	20.86	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	186.0	0	BX	0	20.41	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	190.0	0	BX	0	19.85	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	193.0	0	BX	0	19.33	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	196.0	0	BX	0	18.50	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	199.0	0	BX	0	17.83	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	202.0	0	BX	0	17.58	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	205.0	0	BX	0	17.11	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	209.0	0	BX	0	16.50	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	212.0	0	BX	0	16.29	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	215.0	0	BX	0	16.25	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	218.0	0	BX	0	16.03	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	221.0	0	BX	0	15.70	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	224.0	0	BX	0	15.55	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	228.0	0	BX	0	15.42	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	231.0	0	BX	0	14.98	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	234.0	0	BX	0	14.73	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	237.0	0	BX	0	14.63	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	240.0	0	BX	0	14.55	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	243.0	0	BX	0	14.50	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	246.0	0	BX	0	14.46	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	250.0	0	BX	0	14.25	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	253.0	0	BX	0	14.13	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	256.0	0	BX	0	13.87	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	259.0	0	BX	0	13.78	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	262.0	0	BX	0	13.70	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	265.0	0	BX	0	13.63	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	268.0	0	BX	0	13.54	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	272.0	0	BX	0	13.51	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	275.0	0	BX	0	13.48	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	278.0	0	BX	0	13.44	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	281.0	0	BX	0	13.37	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	284.0	0	BX	0	13.27	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	287.0	0	BX	0	13.03	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	290.0	0	BX	0	12.86	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	294.0	0	BX	0	12.83	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	297.0	0	BX	0	12.74	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	300.0	0	BX	0	12.54	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	303.0	0	BX	0	12.03	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	306.0	0	BX	0	11.67	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	309.0	0	BX	0	11.60	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	312.0	0	BX	0	11.50	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	316.0	0	BX	0	11.19	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	319.0	0	BX	0	11.05	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	322.0	0	BX	0	10.94	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	325.0	0	BX	0	10.76	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	328.0	0	BX	0	10.65	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	331.0	0	BX	0	10.30	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	334.0	0	BX	0	10.21	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	337.0	0	BX	0	10.17	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	341.0	0	BX	0	10.12	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	344.0	0	BX	0	10.00	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	347.0	0	BX	0	9.85	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	350.0	0	BX	0	9.77	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	353.0	0	BX	0	9.74	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	356.0	0	BX	0	9.69	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	359.0	0	BX	0	9.59	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	362.0	0	BX	0	9.49	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	365.0	0	BX	0	9.34	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	369.0	0	BX	0	9.19	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	372.0	0	BX	0	9.17	0
@201___1986103	001	B	09/19/1986	01:00	157.7300	-10.6300	0	375.0	0	BX	0	9.16	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	0.0	0	BX	0	28.04	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	4.0	0	BX	0	28.04	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	7.0	0	BX	0	27.78	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	10.0	0	BX	0	27.70	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	13.0	0	BX	0	27.66	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	17.0	0	BX	0	27.63	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	20.0	0	BX	0	27.61	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	23.0	0	BX	0	27.44	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	26.0	0	BX	0	27.35	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	30.0	0	BX	0	27.35	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	33.0	0	BX	0	27.34	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	36.0	0	BX	0	27.32	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	39.0	0	BX	0	27.28	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	42.0	0	BX	0	27.28	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	46.0	0	BX	0	27.26	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	49.0	0	BX	0	27.19	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	52.0	0	BX	0	27.09	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	55.0	0	BX	0	27.06	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	59.0	0	BX	0	26.98	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	62.0	0	BX	0	26.92	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	65.0	0	BX	0	26.85	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	68.0	0	BX	0	26.84	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	71.0	0	BX	0	26.79	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	75.0	0	BX	0	26.79	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	78.0	0	BX	0	26.79	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	81.0	0	BX	0	26.76	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	84.0	0	BX	0	26.55	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	87.0	0	BX	0	26.44	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	91.0	0	BX	0	26.29	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	94.0	0	BX	0	26.13	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	97.0	0	BX	0	25.89	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	100.0	0	BX	0	25.83	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	103.0	0	BX	0	25.80	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	107.0	0	BX	0	25.74	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	110.0	0	BX	0	25.57	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	113.0	0	BX	0	25.36	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	116.0	0	BX	0	25.14	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	119.0	0	BX	0	25.14	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	123.0	0	BX	0	25.13	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	126.0	0	BX	0	24.73	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	129.0	0	BX	0	24.50	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	132.0	0	BX	0	24.39	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	135.0	0	BX	0	24.19	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	139.0	0	BX	0	24.03	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	142.0	0	BX	0	23.70	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	145.0	0	BX	0	23.27	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	148.0	0	BX	0	23.06	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	151.0	0	BX	0	22.80	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	155.0	0	BX	0	22.50	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	158.0	0	BX	0	21.83	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	161.0	0	BX	0	21.46	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	164.0	0	BX	0	21.23	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	167.0	0	BX	0	20.91	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	170.0	0	BX	0	20.38	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	174.0	0	BX	0	20.29	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	177.0	0	BX	0	19.78	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	180.0	0	BX	0	19.55	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	183.0	0	BX	0	19.14	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	186.0	0	BX	0	18.95	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	190.0	0	BX	0	17.95	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	193.0	0	BX	0	17.55	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	196.0	0	BX	0	17.38	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	199.0	0	BX	0	17.14	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	202.0	0	BX	0	16.71	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	205.0	0	BX	0	16.48	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	209.0	0	BX	0	16.45	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	212.0	0	BX	0	16.39	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	215.0	0	BX	0	16.23	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	218.0	0	BX	0	16.16	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	221.0	0	BX	0	16.16	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	224.0	0	BX	0	16.16	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	228.0	0	BX	0	15.95	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	231.0	0	BX	0	15.71	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	234.0	0	BX	0	15.50	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	237.0	0	BX	0	15.45	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	240.0	0	BX	0	15.41	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	243.0	0	BX	0	15.27	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	246.0	0	BX	0	14.99	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	250.0	0	BX	0	14.72	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	253.0	0	BX	0	14.58	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	256.0	0	BX	0	14.40	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	259.0	0	BX	0	14.30	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	262.0	0	BX	0	14.09	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	265.0	0	BX	0	13.84	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	268.0	0	BX	0	13.67	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	272.0	0	BX	0	13.55	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	275.0	0	BX	0	13.48	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	278.0	0	BX	0	13.41	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	281.0	0	BX	0	13.35	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	284.0	0	BX	0	13.30	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	287.0	0	BX	0	13.13	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	290.0	0	BX	0	12.91	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	294.0	0	BX	0	12.78	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	297.0	0	BX	0	12.74	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	300.0	0	BX	0	12.66	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	303.0	0	BX	0	12.50	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	306.0	0	BX	0	12.37	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	309.0	0	BX	0	12.33	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	312.0	0	BX	0	12.34	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	316.0	0	BX	0	12.33	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	319.0	0	BX	0	12.27	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	322.0	0	BX	0	12.12	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	325.0	0	BX	0	12.12	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	328.0	0	BX	0	11.99	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	331.0	0	BX	0	11.66	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	334.0	0	BX	0	11.59	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	337.0	0	BX	0	11.47	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	341.0	0	BX	0	11.29	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	344.0	0	BX	0	11.20	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	347.0	0	BX	0	11.09	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	350.0	0	BX	0	11.00	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	353.0	0	BX	0	10.82	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	356.0	0	BX	0	10.62	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	359.0	0	BX	0	10.37	0
@201___1986103	002	B	09/19/1986	07:00	158.3600	-11.7900	0	362.0	0	BX	0	10.12	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	0.0	0	BX	0	27.73	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	4.0	0	BX	0	27.73	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	7.0	0	BX	0	27.65	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	10.0	0	BX	0	27.56	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	13.0	0	BX	0	27.55	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	17.0	0	BX	0	27.53	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	20.0	0	BX	0	27.52	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	23.0	0	BX	0	27.50	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	26.0	0	BX	0	27.50	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	30.0	0	BX	0	27.48	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	33.0	0	BX	0	27.47	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	36.0	0	BX	0	27.44	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	39.0	0	BX	0	27.42	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	42.0	0	BX	0	27.34	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	46.0	0	BX	0	27.29	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	49.0	0	BX	0	27.25	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	52.0	0	BX	0	27.19	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	55.0	0	BX	0	27.10	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	59.0	0	BX	0	27.09	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	62.0	0	BX	0	27.06	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	65.0	0	BX	0	27.07	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	68.0	0	BX	0	27.04	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	71.0	0	BX	0	27.03	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	75.0	0	BX	0	27.01	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	78.0	0	BX	0	26.92	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	81.0	0	BX	0	26.89	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	84.0	0	BX	0	26.85	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	87.0	0	BX	0	26.81	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	91.0	0	BX	0	26.81	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	94.0	0	BX	0	26.76	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	97.0	0	BX	0	26.75	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	100.0	0	BX	0	26.69	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	103.0	0	BX	0	26.61	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	107.0	0	BX	0	26.58	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	110.0	0	BX	0	26.53	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	113.0	0	BX	0	26.47	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	116.0	0	BX	0	26.28	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	119.0	0	BX	0	26.07	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	123.0	0	BX	0	25.76	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	126.0	0	BX	0	25.64	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	129.0	0	BX	0	25.53	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	132.0	0	BX	0	25.17	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	135.0	0	BX	0	24.81	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	139.0	0	BX	0	24.51	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	142.0	0	BX	0	24.19	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	145.0	0	BX	0	23.82	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	148.0	0	BX	0	23.65	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	151.0	0	BX	0	23.49	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	155.0	0	BX	0	23.11	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	158.0	0	BX	0	23.01	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	161.0	0	BX	0	22.77	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	164.0	0	BX	0	22.44	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	167.0	0	BX	0	22.25	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	170.0	0	BX	0	22.08	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	174.0	0	BX	0	21.86	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	177.0	0	BX	0	21.47	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	180.0	0	BX	0	21.10	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	183.0	0	BX	0	21.00	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	186.0	0	BX	0	20.77	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	190.0	0	BX	0	20.21	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	193.0	0	BX	0	19.79	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	196.0	0	BX	0	19.68	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	199.0	0	BX	0	19.26	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	202.0	0	BX	0	18.86	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	205.0	0	BX	0	18.80	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	209.0	0	BX	0	18.64	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	212.0	0	BX	0	18.54	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	215.0	0	BX	0	18.28	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	218.0	0	BX	0	18.22	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	221.0	0	BX	0	18.11	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	224.0	0	BX	0	17.97	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	228.0	0	BX	0	17.79	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	231.0	0	BX	0	17.51	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	234.0	0	BX	0	17.33	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	237.0	0	BX	0	17.18	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	240.0	0	BX	0	16.89	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	243.0	0	BX	0	16.83	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	246.0	0	BX	0	16.64	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	250.0	0	BX	0	16.41	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	253.0	0	BX	0	16.30	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	256.0	0	BX	0	16.25	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	259.0	0	BX	0	16.11	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	262.0	0	BX	0	16.05	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	265.0	0	BX	0	16.00	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	268.0	0	BX	0	15.96	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	272.0	0	BX	0	15.87	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	275.0	0	BX	0	15.70	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	278.0	0	BX	0	15.28	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	281.0	0	BX	0	15.21	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	284.0	0	BX	0	15.11	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	287.0	0	BX	0	14.89	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	290.0	0	BX	0	14.85	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	294.0	0	BX	0	14.64	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	297.0	0	BX	0	14.46	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	300.0	0	BX	0	14.22	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	303.0	0	BX	0	14.19	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	306.0	0	BX	0	14.19	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	309.0	0	BX	0	14.17	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	312.0	0	BX	0	14.10	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	316.0	0	BX	0	13.90	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	319.0	0	BX	0	13.77	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	322.0	0	BX	0	13.50	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	325.0	0	BX	0	13.47	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	328.0	0	BX	0	13.17	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	331.0	0	BX	0	13.02	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	334.0	0	BX	0	12.99	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	337.0	0	BX	0	12.94	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	341.0	0	BX	0	12.82	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	344.0	0	BX	0	12.59	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	347.0	0	BX	0	12.36	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	350.0	0	BX	0	12.20	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	353.0	0	BX	0	12.04	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	356.0	0	BX	0	11.90	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	359.0	0	BX	0	11.64	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	362.0	0	BX	0	11.39	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	365.0	0	BX	0	11.19	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	369.0	0	BX	0	10.98	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	372.0	0	BX	0	10.82	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	375.0	0	BX	0	10.65	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	378.0	0	BX	0	10.55	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	381.0	0	BX	0	10.46	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	384.0	0	BX	0	10.40	0
@201___1986103	003	B	09/19/1986	13:00	159.1900	-13.2300	0	387.0	0	BX	0	10.37	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	0.0	0	BX	0	26.19	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	4.0	0	BX	0	26.19	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	7.0	0	BX	0	26.16	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	10.0	0	BX	0	26.15	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	13.0	0	BX	0	26.13	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	17.0	0	BX	0	26.08	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	20.0	0	BX	0	26.05	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	23.0	0	BX	0	26.02	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	26.0	0	BX	0	26.01	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	30.0	0	BX	0	25.98	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	33.0	0	BX	0	25.96	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	36.0	0	BX	0	25.96	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	39.0	0	BX	0	25.95	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	42.0	0	BX	0	25.95	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	46.0	0	BX	0	25.95	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	49.0	0	BX	0	25.94	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	52.0	0	BX	0	25.94	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	55.0	0	BX	0	25.92	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	59.0	0	BX	0	25.88	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	62.0	0	BX	0	25.81	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	65.0	0	BX	0	25.80	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	68.0	0	BX	0	25.81	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	71.0	0	BX	0	25.74	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	75.0	0	BX	0	25.67	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	78.0	0	BX	0	25.64	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	81.0	0	BX	0	25.63	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	84.0	0	BX	0	25.58	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	87.0	0	BX	0	25.51	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	91.0	0	BX	0	25.41	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	94.0	0	BX	0	25.32	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	97.0	0	BX	0	25.28	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	100.0	0	BX	0	25.27	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	103.0	0	BX	0	25.24	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	107.0	0	BX	0	25.21	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	110.0	0	BX	0	25.17	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	113.0	0	BX	0	25.09	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	116.0	0	BX	0	25.09	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	119.0	0	BX	0	25.13	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	123.0	0	BX	0	25.11	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	126.0	0	BX	0	25.05	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	129.0	0	BX	0	24.97	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	132.0	0	BX	0	24.60	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	135.0	0	BX	0	24.28	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	139.0	0	BX	0	24.21	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	142.0	0	BX	0	24.11	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	145.0	0	BX	0	23.54	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	148.0	0	BX	0	23.40	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	151.0	0	BX	0	23.29	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	155.0	0	BX	0	23.11	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	158.0	0	BX	0	22.91	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	161.0	0	BX	0	22.59	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	164.0	0	BX	0	22.45	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	167.0	0	BX	0	22.36	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	170.0	0	BX	0	22.31	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	174.0	0	BX	0	22.29	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	177.0	0	BX	0	22.26	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	180.0	0	BX	0	22.23	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	183.0	0	BX	0	21.95	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	186.0	0	BX	0	21.67	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	190.0	0	BX	0	21.58	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	193.0	0	BX	0	21.53	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	196.0	0	BX	0	21.47	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	199.0	0	BX	0	21.32	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	202.0	0	BX	0	21.30	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	205.0	0	BX	0	20.89	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	209.0	0	BX	0	20.81	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	212.0	0	BX	0	20.67	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	215.0	0	BX	0	20.55	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	218.0	0	BX	0	20.48	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	221.0	0	BX	0	20.05	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	224.0	0	BX	0	19.78	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	228.0	0	BX	0	19.39	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	231.0	0	BX	0	19.03	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	234.0	0	BX	0	18.89	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	237.0	0	BX	0	18.80	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	240.0	0	BX	0	18.68	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	243.0	0	BX	0	18.33	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	246.0	0	BX	0	18.05	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	250.0	0	BX	0	17.91	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	253.0	0	BX	0	17.83	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	256.0	0	BX	0	17.61	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	259.0	0	BX	0	17.35	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	262.0	0	BX	0	17.30	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	265.0	0	BX	0	17.26	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	268.0	0	BX	0	16.93	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	272.0	0	BX	0	16.78	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	275.0	0	BX	0	16.75	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	278.0	0	BX	0	16.71	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	281.0	0	BX	0	16.48	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	284.0	0	BX	0	16.16	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	287.0	0	BX	0	16.08	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	290.0	0	BX	0	16.00	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	294.0	0	BX	0	15.85	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	297.0	0	BX	0	15.85	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	300.0	0	BX	0	15.71	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	303.0	0	BX	0	15.51	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	306.0	0	BX	0	15.42	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	309.0	0	BX	0	15.29	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	312.0	0	BX	0	15.14	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	316.0	0	BX	0	15.09	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	319.0	0	BX	0	14.99	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	322.0	0	BX	0	14.92	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	325.0	0	BX	0	14.86	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	328.0	0	BX	0	14.82	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	331.0	0	BX	0	14.72	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	334.0	0	BX	0	14.62	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	337.0	0	BX	0	14.60	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	341.0	0	BX	0	14.55	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	344.0	0	BX	0	14.47	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	347.0	0	BX	0	14.09	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	350.0	0	BX	0	13.87	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	353.0	0	BX	0	13.62	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	356.0	0	BX	0	13.38	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	359.0	0	BX	0	13.25	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	362.0	0	BX	0	13.12	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	365.0	0	BX	0	12.99	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	369.0	0	BX	0	12.85	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	372.0	0	BX	0	12.69	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	375.0	0	BX	0	12.53	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	378.0	0	BX	0	12.32	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	381.0	0	BX	0	12.10	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	384.0	0	BX	0	11.86	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	387.0	0	BX	0	11.62	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	390.0	0	BX	0	11.58	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	393.0	0	BX	0	11.52	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	397.0	0	BX	0	11.51	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	400.0	0	BX	0	11.50	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	403.0	0	BX	0	11.42	0
@201___1986103	004	B	09/19/1986	19:00	159.8600	-14.3100	0	406.0	0	BX	0	11.35	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	0.0	0	BX	0	28.81	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	4.0	0	BX	0	28.81	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	7.0	0	BX	0	28.79	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	10.0	0	BX	0	28.78	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	13.0	0	BX	0	28.75	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	17.0	0	BX	0	28.71	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	20.0	0	BX	0	28.63	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	23.0	0	BX	0	28.63	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	26.0	0	BX	0	28.63	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	30.0	0	BX	0	28.60	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	33.0	0	BX	0	28.59	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	36.0	0	BX	0	28.55	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	39.0	0	BX	0	28.55	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	42.0	0	BX	0	28.35	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	46.0	0	BX	0	27.99	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	49.0	0	BX	0	27.91	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	52.0	0	BX	0	27.88	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	55.0	0	BX	0	27.81	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	59.0	0	BX	0	27.75	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	62.0	0	BX	0	27.59	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	65.0	0	BX	0	27.38	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	68.0	0	BX	0	27.34	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	71.0	0	BX	0	27.31	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	75.0	0	BX	0	27.24	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	78.0	0	BX	0	27.10	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	81.0	0	BX	0	26.93	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	84.0	0	BX	0	26.88	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	87.0	0	BX	0	26.75	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	91.0	0	BX	0	26.61	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	94.0	0	BX	0	26.44	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	97.0	0	BX	0	26.39	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	100.0	0	BX	0	26.19	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	103.0	0	BX	0	26.07	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	107.0	0	BX	0	25.94	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	110.0	0	BX	0	25.61	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	113.0	0	BX	0	25.25	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	116.0	0	BX	0	24.69	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	119.0	0	BX	0	24.50	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	123.0	0	BX	0	24.23	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	126.0	0	BX	0	23.93	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	129.0	0	BX	0	23.79	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	132.0	0	BX	0	23.67	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	135.0	0	BX	0	23.35	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	139.0	0	BX	0	23.28	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	142.0	0	BX	0	23.11	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	145.0	0	BX	0	22.86	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	148.0	0	BX	0	22.24	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	151.0	0	BX	0	21.92	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	155.0	0	BX	0	21.58	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	158.0	0	BX	0	21.36	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	161.0	0	BX	0	21.28	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	164.0	0	BX	0	21.11	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	167.0	0	BX	0	20.94	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	170.0	0	BX	0	20.81	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	174.0	0	BX	0	20.68	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	177.0	0	BX	0	20.23	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	180.0	0	BX	0	19.88	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	183.0	0	BX	0	19.38	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	186.0	0	BX	0	19.13	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	190.0	0	BX	0	18.90	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	193.0	0	BX	0	18.60	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	196.0	0	BX	0	18.15	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	199.0	0	BX	0	18.00	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	202.0	0	BX	0	17.91	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	205.0	0	BX	0	17.75	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	209.0	0	BX	0	17.58	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	212.0	0	BX	0	17.09	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	215.0	0	BX	0	16.77	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	218.0	0	BX	0	16.66	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	221.0	0	BX	0	16.48	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	224.0	0	BX	0	16.00	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	228.0	0	BX	0	15.75	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	231.0	0	BX	0	15.45	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	234.0	0	BX	0	15.27	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	237.0	0	BX	0	14.89	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	240.0	0	BX	0	14.85	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	243.0	0	BX	0	14.53	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	246.0	0	BX	0	14.27	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	250.0	0	BX	0	14.08	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	253.0	0	BX	0	13.97	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	256.0	0	BX	0	13.85	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	259.0	0	BX	0	13.54	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	262.0	0	BX	0	13.36	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	265.0	0	BX	0	13.22	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	268.0	0	BX	0	13.12	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	272.0	0	BX	0	13.10	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	275.0	0	BX	0	12.87	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	278.0	0	BX	0	12.65	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	281.0	0	BX	0	12.50	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	284.0	0	BX	0	12.32	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	287.0	0	BX	0	12.13	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	290.0	0	BX	0	11.87	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	294.0	0	BX	0	11.77	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	297.0	0	BX	0	11.63	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	300.0	0	BX	0	11.50	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	303.0	0	BX	0	11.45	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	306.0	0	BX	0	11.41	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	309.0	0	BX	0	11.36	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	312.0	0	BX	0	11.12	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	316.0	0	BX	0	11.02	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	319.0	0	BX	0	10.79	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	322.0	0	BX	0	10.73	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	325.0	0	BX	0	10.71	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	328.0	0	BX	0	10.64	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	331.0	0	BX	0	10.54	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	334.0	0	BX	0	10.51	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	337.0	0	BX	0	10.47	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	341.0	0	BX	0	10.44	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	344.0	0	BX	0	10.37	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	347.0	0	BX	0	10.17	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	350.0	0	BX	0	10.04	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	353.0	0	BX	0	10.00	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	356.0	0	BX	0	9.95	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	359.0	0	BX	0	9.92	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	362.0	0	BX	0	9.90	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	365.0	0	BX	0	9.88	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	369.0	0	BX	0	9.87	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	372.0	0	BX	0	9.86	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	375.0	0	BX	0	9.84	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	378.0	0	BX	0	9.74	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	381.0	0	BX	0	9.63	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	384.0	0	BX	0	9.55	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	387.0	0	BX	0	9.49	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	390.0	0	BX	0	9.45	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	393.0	0	BX	0	9.41	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	397.0	0	BX	0	9.39	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	400.0	0	BX	0	9.38	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	403.0	0	BX	0	9.22	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	406.0	0	BX	0	9.05	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	409.0	0	BX	0	9.02	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	412.0	0	BX	0	9.02	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	415.0	0	BX	0	8.98	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	418.0	0	BX	0	8.94	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	421.0	0	BX	0	8.85	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	424.0	0	BX	0	8.75	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	427.0	0	BX	0	8.70	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	431.0	0	BX	0	8.63	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	434.0	0	BX	0	8.57	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	437.0	0	BX	0	8.50	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	440.0	0	BX	0	8.47	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	443.0	0	BX	0	8.44	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	446.0	0	BX	0	8.38	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	449.0	0	BX	0	8.33	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	452.0	0	BX	0	8.14	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	455.0	0	BX	0	7.98	0
@201___1986104	001	B	11/19/1986	09:00	157.8800	-10.3100	0	458.0	0	BX	0	7.95	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	0.0	0	BX	0	29.04	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	4.0	0	BX	0	29.04	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	7.0	0	BX	0	29.00	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	10.0	0	BX	0	29.00	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	13.0	0	BX	0	29.00	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	17.0	0	BX	0	29.00	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	20.0	0	BX	0	29.00	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	23.0	0	BX	0	29.00	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	26.0	0	BX	0	28.98	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	30.0	0	BX	0	28.96	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	33.0	0	BX	0	28.95	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	36.0	0	BX	0	28.95	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	39.0	0	BX	0	28.95	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	42.0	0	BX	0	28.95	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	46.0	0	BX	0	28.88	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	49.0	0	BX	0	28.63	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	52.0	0	BX	0	28.42	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	55.0	0	BX	0	28.30	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	59.0	0	BX	0	28.10	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	62.0	0	BX	0	28.04	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	65.0	0	BX	0	27.97	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	68.0	0	BX	0	27.89	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	71.0	0	BX	0	27.74	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	75.0	0	BX	0	27.58	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	78.0	0	BX	0	27.45	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	81.0	0	BX	0	27.28	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	84.0	0	BX	0	26.89	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	87.0	0	BX	0	26.75	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	91.0	0	BX	0	26.70	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	94.0	0	BX	0	26.64	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	97.0	0	BX	0	26.59	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	100.0	0	BX	0	26.55	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	103.0	0	BX	0	26.47	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	107.0	0	BX	0	26.30	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	110.0	0	BX	0	26.08	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	113.0	0	BX	0	25.84	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	116.0	0	BX	0	25.80	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	119.0	0	BX	0	25.75	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	123.0	0	BX	0	25.71	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	126.0	0	BX	0	25.39	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	129.0	0	BX	0	25.29	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	132.0	0	BX	0	25.05	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	135.0	0	BX	0	24.94	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	139.0	0	BX	0	24.55	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	142.0	0	BX	0	24.28	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	145.0	0	BX	0	23.84	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	148.0	0	BX	0	23.70	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	151.0	0	BX	0	23.44	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	155.0	0	BX	0	23.27	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	158.0	0	BX	0	22.99	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	161.0	0	BX	0	22.81	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	164.0	0	BX	0	22.54	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	167.0	0	BX	0	22.21	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	170.0	0	BX	0	22.00	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	174.0	0	BX	0	21.69	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	177.0	0	BX	0	21.63	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	180.0	0	BX	0	21.52	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	183.0	0	BX	0	21.44	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	186.0	0	BX	0	21.11	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	190.0	0	BX	0	20.75	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	193.0	0	BX	0	19.93	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	196.0	0	BX	0	19.53	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	199.0	0	BX	0	18.85	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	202.0	0	BX	0	18.75	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	205.0	0	BX	0	18.33	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	209.0	0	BX	0	18.14	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	212.0	0	BX	0	17.98	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	215.0	0	BX	0	17.53	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	218.0	0	BX	0	16.80	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	221.0	0	BX	0	16.46	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	224.0	0	BX	0	16.05	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	228.0	0	BX	0	15.63	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	231.0	0	BX	0	15.46	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	234.0	0	BX	0	15.38	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	237.0	0	BX	0	15.15	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	240.0	0	BX	0	14.50	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	243.0	0	BX	0	14.42	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	246.0	0	BX	0	14.42	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	250.0	0	BX	0	14.40	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	253.0	0	BX	0	14.38	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	256.0	0	BX	0	14.29	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	259.0	0	BX	0	14.02	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	262.0	0	BX	0	13.75	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	265.0	0	BX	0	13.64	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	268.0	0	BX	0	13.57	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	272.0	0	BX	0	13.46	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	275.0	0	BX	0	13.22	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	278.0	0	BX	0	12.89	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	281.0	0	BX	0	12.71	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	284.0	0	BX	0	12.57	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	287.0	0	BX	0	12.40	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	290.0	0	BX	0	12.19	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	294.0	0	BX	0	12.00	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	297.0	0	BX	0	11.78	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	300.0	0	BX	0	11.75	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	303.0	0	BX	0	11.73	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	306.0	0	BX	0	11.60	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	309.0	0	BX	0	11.48	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	312.0	0	BX	0	11.38	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	316.0	0	BX	0	11.25	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	319.0	0	BX	0	11.00	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	322.0	0	BX	0	10.87	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	325.0	0	BX	0	10.73	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	328.0	0	BX	0	10.57	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	331.0	0	BX	0	10.32	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	334.0	0	BX	0	10.05	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	337.0	0	BX	0	9.96	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	341.0	0	BX	0	9.94	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	344.0	0	BX	0	9.87	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	347.0	0	BX	0	9.86	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	350.0	0	BX	0	9.75	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	353.0	0	BX	0	9.67	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	356.0	0	BX	0	9.61	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	359.0	0	BX	0	9.59	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	362.0	0	BX	0	9.58	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	365.0	0	BX	0	9.51	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	369.0	0	BX	0	9.46	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	372.0	0	BX	0	9.29	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	375.0	0	BX	0	9.13	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	378.0	0	BX	0	9.05	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	381.0	0	BX	0	8.98	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	384.0	0	BX	0	8.87	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	387.0	0	BX	0	8.77	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	390.0	0	BX	0	8.73	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	393.0	0	BX	0	8.66	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	397.0	0	BX	0	8.63	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	400.0	0	BX	0	8.61	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	403.0	0	BX	0	8.58	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	406.0	0	BX	0	8.54	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	409.0	0	BX	0	8.51	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	412.0	0	BX	0	8.49	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	415.0	0	BX	0	8.47	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	418.0	0	BX	0	8.44	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	421.0	0	BX	0	8.37	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	424.0	0	BX	0	8.30	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	427.0	0	BX	0	8.25	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	431.0	0	BX	0	8.21	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	434.0	0	BX	0	8.10	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	437.0	0	BX	0	7.99	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	440.0	0	BX	0	7.97	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	443.0	0	BX	0	7.94	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	446.0	0	BX	0	7.92	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	449.0	0	BX	0	7.88	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	452.0	0	BX	0	7.92	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	455.0	0	BX	0	7.94	0
@201___1986104	002	B	11/19/1986	13:00	158.3900	-11.2400	0	458.0	0	BX	0	7.92	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	0.0	0	BX	0	28.77	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	4.0	0	BX	0	28.77	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	7.0	0	BX	0	28.77	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	10.0	0	BX	0	28.77	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	13.0	0	BX	0	28.75	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	17.0	0	BX	0	28.75	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	20.0	0	BX	0	28.75	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	23.0	0	BX	0	28.75	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	26.0	0	BX	0	28.75	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	30.0	0	BX	0	28.70	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	33.0	0	BX	0	28.68	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	36.0	0	BX	0	28.61	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	39.0	0	BX	0	28.49	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	42.0	0	BX	0	28.36	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	46.0	0	BX	0	28.32	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	49.0	0	BX	0	28.26	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	52.0	0	BX	0	28.13	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	55.0	0	BX	0	28.07	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	59.0	0	BX	0	27.92	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	62.0	0	BX	0	27.77	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	65.0	0	BX	0	27.54	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	68.0	0	BX	0	27.50	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	71.0	0	BX	0	27.34	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	75.0	0	BX	0	27.22	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	78.0	0	BX	0	27.13	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	81.0	0	BX	0	26.97	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	84.0	0	BX	0	26.91	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	87.0	0	BX	0	26.77	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	91.0	0	BX	0	26.43	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	94.0	0	BX	0	26.39	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	97.0	0	BX	0	26.19	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	100.0	0	BX	0	26.04	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	103.0	0	BX	0	25.85	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	107.0	0	BX	0	25.76	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	110.0	0	BX	0	25.68	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	113.0	0	BX	0	25.60	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	116.0	0	BX	0	25.35	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	119.0	0	BX	0	25.13	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	123.0	0	BX	0	24.68	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	126.0	0	BX	0	24.34	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	129.0	0	BX	0	24.20	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	132.0	0	BX	0	24.07	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	135.0	0	BX	0	23.94	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	139.0	0	BX	0	23.72	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	142.0	0	BX	0	23.60	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	145.0	0	BX	0	23.43	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	148.0	0	BX	0	23.27	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	151.0	0	BX	0	22.79	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	155.0	0	BX	0	22.61	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	158.0	0	BX	0	22.44	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	161.0	0	BX	0	21.99	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	164.0	0	BX	0	21.70	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	167.0	0	BX	0	21.39	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	170.0	0	BX	0	21.23	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	174.0	0	BX	0	21.11	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	177.0	0	BX	0	21.00	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	180.0	0	BX	0	20.89	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	183.0	0	BX	0	20.81	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	186.0	0	BX	0	20.74	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	190.0	0	BX	0	20.32	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	193.0	0	BX	0	19.98	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	196.0	0	BX	0	19.80	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	199.0	0	BX	0	19.40	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	202.0	0	BX	0	19.21	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	205.0	0	BX	0	19.16	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	209.0	0	BX	0	19.14	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	212.0	0	BX	0	18.83	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	215.0	0	BX	0	18.61	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	218.0	0	BX	0	18.36	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	221.0	0	BX	0	18.10	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	224.0	0	BX	0	17.86	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	228.0	0	BX	0	17.78	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	231.0	0	BX	0	17.65	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	234.0	0	BX	0	17.46	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	237.0	0	BX	0	17.09	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	240.0	0	BX	0	16.63	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	243.0	0	BX	0	15.89	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	246.0	0	BX	0	15.75	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	250.0	0	BX	0	15.71	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	253.0	0	BX	0	15.64	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	256.0	0	BX	0	15.51	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	259.0	0	BX	0	15.47	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	262.0	0	BX	0	15.45	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	265.0	0	BX	0	15.40	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	268.0	0	BX	0	15.25	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	272.0	0	BX	0	15.02	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	275.0	0	BX	0	14.89	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	278.0	0	BX	0	14.77	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	281.0	0	BX	0	14.74	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	284.0	0	BX	0	14.67	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	287.0	0	BX	0	14.64	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	290.0	0	BX	0	14.61	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	294.0	0	BX	0	14.37	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	297.0	0	BX	0	14.29	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	300.0	0	BX	0	14.16	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	303.0	0	BX	0	14.03	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	306.0	0	BX	0	13.90	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	309.0	0	BX	0	13.72	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	312.0	0	BX	0	13.59	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	316.0	0	BX	0	13.52	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	319.0	0	BX	0	13.42	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	322.0	0	BX	0	13.11	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	325.0	0	BX	0	12.96	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	328.0	0	BX	0	12.87	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	331.0	0	BX	0	12.76	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	334.0	0	BX	0	12.65	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	337.0	0	BX	0	12.46	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	341.0	0	BX	0	12.27	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	344.0	0	BX	0	12.11	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	347.0	0	BX	0	12.02	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	350.0	0	BX	0	11.82	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	353.0	0	BX	0	11.70	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	356.0	0	BX	0	11.58	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	359.0	0	BX	0	11.47	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	362.0	0	BX	0	11.37	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	365.0	0	BX	0	11.09	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	369.0	0	BX	0	10.82	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	372.0	0	BX	0	10.78	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	375.0	0	BX	0	10.75	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	378.0	0	BX	0	10.70	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	381.0	0	BX	0	10.63	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	384.0	0	BX	0	10.54	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	387.0	0	BX	0	10.47	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	390.0	0	BX	0	10.41	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	393.0	0	BX	0	10.37	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	397.0	0	BX	0	10.26	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	400.0	0	BX	0	10.16	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	403.0	0	BX	0	10.12	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	406.0	0	BX	0	10.10	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	409.0	0	BX	0	9.95	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	412.0	0	BX	0	9.79	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	415.0	0	BX	0	9.76	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	418.0	0	BX	0	9.75	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	421.0	0	BX	0	9.70	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	424.0	0	BX	0	9.65	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	427.0	0	BX	0	9.62	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	431.0	0	BX	0	9.60	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	434.0	0	BX	0	9.52	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	437.0	0	BX	0	9.47	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	440.0	0	BX	0	9.32	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	443.0	0	BX	0	9.16	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	446.0	0	BX	0	9.05	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	449.0	0	BX	0	8.96	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	452.0	0	BX	0	8.87	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	455.0	0	BX	0	8.77	0
@201___1986104	003	B	11/19/1986	17:00	158.9100	-12.2100	0	458.0	0	BX	0	8.64	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	0.0	0	BX	0	28.03	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	4.0	0	BX	0	28.03	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	7.0	0	BX	0	28.01	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	10.0	0	BX	0	28.00	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	13.0	0	BX	0	27.99	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	17.0	0	BX	0	27.99	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	20.0	0	BX	0	27.98	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	23.0	0	BX	0	27.95	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	26.0	0	BX	0	27.88	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	30.0	0	BX	0	27.84	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	33.0	0	BX	0	27.84	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	36.0	0	BX	0	27.83	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	39.0	0	BX	0	27.80	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	42.0	0	BX	0	27.72	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	46.0	0	BX	0	27.67	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	49.0	0	BX	0	27.57	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	52.0	0	BX	0	27.44	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	55.0	0	BX	0	27.38	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	59.0	0	BX	0	27.33	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	62.0	0	BX	0	27.28	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	65.0	0	BX	0	27.18	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	68.0	0	BX	0	27.09	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	71.0	0	BX	0	27.06	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	75.0	0	BX	0	26.84	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	78.0	0	BX	0	26.72	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	81.0	0	BX	0	26.58	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	84.0	0	BX	0	26.50	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	87.0	0	BX	0	26.45	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	91.0	0	BX	0	26.23	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	94.0	0	BX	0	26.21	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	97.0	0	BX	0	26.03	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	100.0	0	BX	0	25.82	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	103.0	0	BX	0	25.44	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	107.0	0	BX	0	25.24	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	110.0	0	BX	0	25.00	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	113.0	0	BX	0	24.97	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	116.0	0	BX	0	24.97	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	119.0	0	BX	0	24.91	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	123.0	0	BX	0	24.78	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	126.0	0	BX	0	24.72	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	129.0	0	BX	0	24.61	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	132.0	0	BX	0	24.53	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	135.0	0	BX	0	24.26	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	139.0	0	BX	0	23.94	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	142.0	0	BX	0	23.76	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	145.0	0	BX	0	23.49	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	148.0	0	BX	0	23.31	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	151.0	0	BX	0	23.28	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	155.0	0	BX	0	23.08	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	158.0	0	BX	0	22.83	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	161.0	0	BX	0	22.60	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	164.0	0	BX	0	22.41	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	167.0	0	BX	0	22.36	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	170.0	0	BX	0	22.14	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	174.0	0	BX	0	21.84	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	177.0	0	BX	0	21.73	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	180.0	0	BX	0	21.60	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	183.0	0	BX	0	21.42	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	186.0	0	BX	0	21.28	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	190.0	0	BX	0	20.93	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	193.0	0	BX	0	20.41	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	196.0	0	BX	0	20.21	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	199.0	0	BX	0	19.93	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	202.0	0	BX	0	19.80	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	205.0	0	BX	0	19.45	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	209.0	0	BX	0	19.18	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	212.0	0	BX	0	19.00	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	215.0	0	BX	0	18.86	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	218.0	0	BX	0	18.76	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	221.0	0	BX	0	18.64	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	224.0	0	BX	0	18.39	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	228.0	0	BX	0	18.30	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	231.0	0	BX	0	18.26	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	234.0	0	BX	0	17.89	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	237.0	0	BX	0	17.41	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	240.0	0	BX	0	17.23	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	243.0	0	BX	0	17.18	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	246.0	0	BX	0	17.11	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	250.0	0	BX	0	17.08	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	253.0	0	BX	0	16.98	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	256.0	0	BX	0	16.93	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	259.0	0	BX	0	16.72	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	262.0	0	BX	0	16.51	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	265.0	0	BX	0	16.46	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	268.0	0	BX	0	16.33	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	272.0	0	BX	0	16.22	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	275.0	0	BX	0	16.13	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	278.0	0	BX	0	15.84	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	281.0	0	BX	0	15.73	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	284.0	0	BX	0	15.53	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	287.0	0	BX	0	15.37	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	290.0	0	BX	0	15.15	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	294.0	0	BX	0	14.85	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	297.0	0	BX	0	14.74	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	300.0	0	BX	0	14.51	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	303.0	0	BX	0	14.41	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	306.0	0	BX	0	14.37	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	309.0	0	BX	0	14.26	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	312.0	0	BX	0	14.16	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	316.0	0	BX	0	13.92	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	319.0	0	BX	0	13.88	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	322.0	0	BX	0	13.76	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	325.0	0	BX	0	13.69	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	328.0	0	BX	0	13.58	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	331.0	0	BX	0	13.24	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	334.0	0	BX	0	13.01	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	337.0	0	BX	0	12.99	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	341.0	0	BX	0	12.96	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	344.0	0	BX	0	12.62	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	347.0	0	BX	0	12.35	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	350.0	0	BX	0	12.28	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	353.0	0	BX	0	12.13	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	356.0	0	BX	0	11.99	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	359.0	0	BX	0	11.97	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	362.0	0	BX	0	11.96	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	365.0	0	BX	0	11.86	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	369.0	0	BX	0	11.75	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	372.0	0	BX	0	11.58	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	375.0	0	BX	0	11.39	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	378.0	0	BX	0	11.30	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	381.0	0	BX	0	11.23	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	384.0	0	BX	0	11.17	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	387.0	0	BX	0	11.12	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	390.0	0	BX	0	10.99	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	393.0	0	BX	0	10.85	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	397.0	0	BX	0	10.78	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	400.0	0	BX	0	10.73	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	403.0	0	BX	0	10.71	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	406.0	0	BX	0	10.69	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	409.0	0	BX	0	10.62	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	412.0	0	BX	0	10.58	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	415.0	0	BX	0	10.51	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	418.0	0	BX	0	10.47	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	421.0	0	BX	0	10.40	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	424.0	0	BX	0	10.35	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	427.0	0	BX	0	10.27	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	431.0	0	BX	0	10.21	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	434.0	0	BX	0	10.17	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	437.0	0	BX	0	10.15	0
@201___1986104	004	B	11/19/1986	21:00	159.4400	-13.2100	0	440.0	0	BX	0	10.12	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	0.0	0	BX	0	27.83	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	4.0	0	BX	0	27.83	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	7.0	0	BX	0	27.80	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	10.0	0	BX	0	27.77	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	13.0	0	BX	0	27.75	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	17.0	0	BX	0	27.75	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	20.0	0	BX	0	27.73	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	23.0	0	BX	0	27.70	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	26.0	0	BX	0	27.67	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	30.0	0	BX	0	27.64	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	33.0	0	BX	0	27.52	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	36.0	0	BX	0	27.40	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	39.0	0	BX	0	27.38	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	42.0	0	BX	0	27.38	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	46.0	0	BX	0	27.36	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	49.0	0	BX	0	27.33	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	52.0	0	BX	0	27.28	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	55.0	0	BX	0	27.25	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	59.0	0	BX	0	27.18	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	62.0	0	BX	0	27.02	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	65.0	0	BX	0	27.00	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	68.0	0	BX	0	26.97	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	71.0	0	BX	0	26.86	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	75.0	0	BX	0	26.43	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	78.0	0	BX	0	26.16	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	81.0	0	BX	0	26.11	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	84.0	0	BX	0	26.04	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	87.0	0	BX	0	25.86	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	91.0	0	BX	0	25.75	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	94.0	0	BX	0	25.54	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	97.0	0	BX	0	25.43	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	100.0	0	BX	0	25.20	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	103.0	0	BX	0	25.07	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	107.0	0	BX	0	24.93	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	110.0	0	BX	0	24.82	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	113.0	0	BX	0	24.64	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	116.0	0	BX	0	24.58	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	119.0	0	BX	0	24.52	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	123.0	0	BX	0	24.45	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	126.0	0	BX	0	24.46	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	129.0	0	BX	0	24.34	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	132.0	0	BX	0	24.24	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	135.0	0	BX	0	24.18	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	139.0	0	BX	0	24.15	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	142.0	0	BX	0	24.08	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	145.0	0	BX	0	24.05	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	148.0	0	BX	0	23.98	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	151.0	0	BX	0	23.86	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	155.0	0	BX	0	23.81	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	158.0	0	BX	0	23.64	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	161.0	0	BX	0	23.54	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	164.0	0	BX	0	23.38	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	167.0	0	BX	0	23.25	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	170.0	0	BX	0	23.17	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	174.0	0	BX	0	23.04	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	177.0	0	BX	0	22.89	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	180.0	0	BX	0	22.71	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	183.0	0	BX	0	22.57	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	186.0	0	BX	0	22.50	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	190.0	0	BX	0	22.41	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	193.0	0	BX	0	22.38	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	196.0	0	BX	0	22.35	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	199.0	0	BX	0	22.13	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	202.0	0	BX	0	21.96	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	205.0	0	BX	0	21.71	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	209.0	0	BX	0	21.44	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	212.0	0	BX	0	21.41	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	215.0	0	BX	0	21.35	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	218.0	0	BX	0	21.31	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	221.0	0	BX	0	21.24	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	224.0	0	BX	0	20.95	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	228.0	0	BX	0	20.77	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	231.0	0	BX	0	20.72	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	234.0	0	BX	0	20.54	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	237.0	0	BX	0	20.39	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	240.0	0	BX	0	20.30	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	243.0	0	BX	0	20.04	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	246.0	0	BX	0	19.74	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	250.0	0	BX	0	19.55	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	253.0	0	BX	0	19.26	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	256.0	0	BX	0	18.90	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	259.0	0	BX	0	18.57	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	262.0	0	BX	0	18.36	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	265.0	0	BX	0	18.30	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	268.0	0	BX	0	18.26	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	272.0	0	BX	0	18.20	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	275.0	0	BX	0	18.05	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	278.0	0	BX	0	17.88	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	281.0	0	BX	0	17.72	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	284.0	0	BX	0	17.60	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	287.0	0	BX	0	17.46	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	290.0	0	BX	0	17.09	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	294.0	0	BX	0	17.00	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	297.0	0	BX	0	16.89	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	300.0	0	BX	0	16.70	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	303.0	0	BX	0	16.58	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	306.0	0	BX	0	16.43	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	309.0	0	BX	0	16.13	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	312.0	0	BX	0	16.09	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	316.0	0	BX	0	15.83	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	319.0	0	BX	0	15.70	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	322.0	0	BX	0	15.62	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	325.0	0	BX	0	15.42	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	328.0	0	BX	0	15.04	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	331.0	0	BX	0	14.61	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	334.0	0	BX	0	14.35	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	337.0	0	BX	0	14.25	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	341.0	0	BX	0	14.04	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	344.0	0	BX	0	13.96	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	347.0	0	BX	0	13.88	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	350.0	0	BX	0	13.75	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	353.0	0	BX	0	13.59	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	356.0	0	BX	0	13.44	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	359.0	0	BX	0	13.25	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	362.0	0	BX	0	13.07	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	365.0	0	BX	0	12.82	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	369.0	0	BX	0	12.58	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	372.0	0	BX	0	12.41	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	375.0	0	BX	0	12.25	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	378.0	0	BX	0	12.12	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	381.0	0	BX	0	12.00	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	384.0	0	BX	0	11.87	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	387.0	0	BX	0	11.76	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	390.0	0	BX	0	11.58	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	393.0	0	BX	0	11.39	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	397.0	0	BX	0	11.13	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	400.0	0	BX	0	10.87	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	403.0	0	BX	0	10.73	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	406.0	0	BX	0	10.58	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	409.0	0	BX	0	10.55	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	412.0	0	BX	0	10.53	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	415.0	0	BX	0	10.45	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	418.0	0	BX	0	10.36	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	421.0	0	BX	0	10.33	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	424.0	0	BX	0	10.29	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	427.0	0	BX	0	10.21	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	431.0	0	BX	0	10.12	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	434.0	0	BX	0	10.00	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	437.0	0	BX	0	9.90	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	440.0	0	BX	0	9.80	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	443.0	0	BX	0	9.71	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	446.0	0	BX	0	9.64	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	449.0	0	BX	0	9.59	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	452.0	0	BX	0	9.46	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	455.0	0	BX	0	9.34	0
@201___1986104	005	B	11/20/1986	01:00	159.9100	-14.2100	0	458.0	0	BX	0	9.30	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	0.0	0	BX	0	30.21	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	4.0	0	BX	0	30.21	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	7.0	0	BX	0	29.99	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	10.0	0	BX	0	29.91	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	13.0	0	BX	0	29.87	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	17.0	0	BX	0	29.82	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	20.0	0	BX	0	29.75	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	23.0	0	BX	0	29.70	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	26.0	0	BX	0	29.67	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	30.0	0	BX	0	29.60	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	33.0	0	BX	0	29.37	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	36.0	0	BX	0	29.16	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	39.0	0	BX	0	29.01	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	42.0	0	BX	0	28.93	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	46.0	0	BX	0	28.77	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	49.0	0	BX	0	28.64	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	52.0	0	BX	0	28.31	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	55.0	0	BX	0	28.04	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	59.0	0	BX	0	27.39	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	62.0	0	BX	0	27.27	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	65.0	0	BX	0	27.14	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	68.0	0	BX	0	27.06	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	71.0	0	BX	0	26.95	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	75.0	0	BX	0	26.80	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	78.0	0	BX	0	26.38	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	81.0	0	BX	0	26.13	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	84.0	0	BX	0	25.83	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	87.0	0	BX	0	25.64	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	91.0	0	BX	0	25.53	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	94.0	0	BX	0	25.45	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	97.0	0	BX	0	25.15	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	100.0	0	BX	0	24.82	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	103.0	0	BX	0	24.66	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	107.0	0	BX	0	24.44	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	110.0	0	BX	0	24.14	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	113.0	0	BX	0	23.92	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	116.0	0	BX	0	23.74	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	119.0	0	BX	0	23.49	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	123.0	0	BX	0	23.41	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	126.0	0	BX	0	23.21	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	129.0	0	BX	0	22.81	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	132.0	0	BX	0	22.57	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	135.0	0	BX	0	22.47	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	139.0	0	BX	0	22.35	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	142.0	0	BX	0	22.29	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	145.0	0	BX	0	22.24	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	148.0	0	BX	0	21.60	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	151.0	0	BX	0	21.18	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	155.0	0	BX	0	20.57	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	158.0	0	BX	0	20.36	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	161.0	0	BX	0	19.91	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	164.0	0	BX	0	19.75	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	167.0	0	BX	0	19.43	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	170.0	0	BX	0	19.28	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	174.0	0	BX	0	18.98	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	177.0	0	BX	0	18.66	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	180.0	0	BX	0	18.29	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	183.0	0	BX	0	17.89	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	186.0	0	BX	0	17.48	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	190.0	0	BX	0	17.18	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	193.0	0	BX	0	17.04	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	196.0	0	BX	0	16.55	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	199.0	0	BX	0	16.14	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	202.0	0	BX	0	15.98	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	205.0	0	BX	0	15.92	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	209.0	0	BX	0	15.85	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	212.0	0	BX	0	15.62	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	215.0	0	BX	0	15.50	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	218.0	0	BX	0	15.32	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	221.0	0	BX	0	15.04	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	224.0	0	BX	0	14.78	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	228.0	0	BX	0	14.76	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	231.0	0	BX	0	14.74	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	234.0	0	BX	0	14.48	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	237.0	0	BX	0	14.08	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	240.0	0	BX	0	13.93	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	243.0	0	BX	0	13.87	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	246.0	0	BX	0	13.69	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	250.0	0	BX	0	13.60	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	253.0	0	BX	0	13.47	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	256.0	0	BX	0	13.42	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	259.0	0	BX	0	13.34	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	262.0	0	BX	0	13.11	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	265.0	0	BX	0	12.78	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	268.0	0	BX	0	12.70	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	272.0	0	BX	0	12.45	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	275.0	0	BX	0	12.22	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	278.0	0	BX	0	12.02	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	281.0	0	BX	0	11.94	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	284.0	0	BX	0	11.76	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	287.0	0	BX	0	11.54	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	290.0	0	BX	0	11.36	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	294.0	0	BX	0	11.28	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	297.0	0	BX	0	11.09	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	300.0	0	BX	0	11.03	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	303.0	0	BX	0	10.97	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	306.0	0	BX	0	10.94	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	309.0	0	BX	0	10.90	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	312.0	0	BX	0	10.81	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	316.0	0	BX	0	10.65	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	319.0	0	BX	0	10.48	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	322.0	0	BX	0	10.37	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	325.0	0	BX	0	10.35	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	328.0	0	BX	0	10.32	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	331.0	0	BX	0	10.25	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	334.0	0	BX	0	10.19	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	337.0	0	BX	0	10.14	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	341.0	0	BX	0	10.10	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	344.0	0	BX	0	10.00	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	347.0	0	BX	0	9.95	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	350.0	0	BX	0	9.86	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	356.0	0	BX	0	9.73	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	362.0	0	BX	0	9.64	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	369.0	0	BX	0	9.52	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	375.0	0	BX	0	9.39	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	381.0	0	BX	0	9.26	0
@201___1987105	001	B	01/22/1987	14:00	157.4778	-10.2278	0	387.0	0	BX	0	9.02	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	0.0	0	BX	0	29.71	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	4.0	0	BX	0	29.71	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	7.0	0	BX	0	29.65	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	10.0	0	BX	0	29.67	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	13.0	0	BX	0	29.52	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	17.0	0	BX	0	29.42	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	20.0	0	BX	0	29.36	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	23.0	0	BX	0	29.31	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	26.0	0	BX	0	29.27	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	30.0	0	BX	0	29.26	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	33.0	0	BX	0	29.22	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	36.0	0	BX	0	29.21	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	39.0	0	BX	0	29.18	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	42.0	0	BX	0	29.09	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	46.0	0	BX	0	29.06	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	49.0	0	BX	0	29.00	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	52.0	0	BX	0	28.87	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	55.0	0	BX	0	28.92	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	59.0	0	BX	0	28.90	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	62.0	0	BX	0	28.74	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	65.0	0	BX	0	28.36	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	68.0	0	BX	0	28.11	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	71.0	0	BX	0	28.02	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	75.0	0	BX	0	27.94	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	78.0	0	BX	0	27.56	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	81.0	0	BX	0	27.17	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	84.0	0	BX	0	27.01	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	87.0	0	BX	0	26.63	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	91.0	0	BX	0	26.44	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	94.0	0	BX	0	26.17	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	97.0	0	BX	0	25.82	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	100.0	0	BX	0	25.70	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	103.0	0	BX	0	25.55	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	107.0	0	BX	0	25.37	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	110.0	0	BX	0	25.20	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	113.0	0	BX	0	24.94	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	116.0	0	BX	0	24.71	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	119.0	0	BX	0	24.48	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	123.0	0	BX	0	24.29	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	126.0	0	BX	0	24.05	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	129.0	0	BX	0	23.61	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	132.0	0	BX	0	23.51	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	135.0	0	BX	0	23.40	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	139.0	0	BX	0	22.65	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	142.0	0	BX	0	22.48	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	145.0	0	BX	0	22.33	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	148.0	0	BX	0	22.30	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	151.0	0	BX	0	22.25	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	155.0	0	BX	0	22.22	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	158.0	0	BX	0	21.90	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	161.0	0	BX	0	21.66	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	164.0	0	BX	0	21.58	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	167.0	0	BX	0	21.43	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	170.0	0	BX	0	21.37	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	174.0	0	BX	0	21.20	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	177.0	0	BX	0	21.06	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	180.0	0	BX	0	20.87	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	183.0	0	BX	0	20.56	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	186.0	0	BX	0	20.35	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	190.0	0	BX	0	20.12	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	193.0	0	BX	0	20.05	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	196.0	0	BX	0	19.93	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	199.0	0	BX	0	19.38	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	202.0	0	BX	0	19.32	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	205.0	0	BX	0	19.16	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	209.0	0	BX	0	19.04	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	212.0	0	BX	0	18.86	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	215.0	0	BX	0	18.72	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	218.0	0	BX	0	18.55	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	221.0	0	BX	0	18.27	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	224.0	0	BX	0	18.07	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	228.0	0	BX	0	17.91	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	231.0	0	BX	0	17.66	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	234.0	0	BX	0	17.58	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	237.0	0	BX	0	16.89	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	240.0	0	BX	0	16.50	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	243.0	0	BX	0	16.08	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	246.0	0	BX	0	15.73	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	250.0	0	BX	0	15.34	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	253.0	0	BX	0	15.09	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	256.0	0	BX	0	15.05	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	259.0	0	BX	0	15.05	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	262.0	0	BX	0	14.97	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	265.0	0	BX	0	14.65	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	268.0	0	BX	0	14.36	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	272.0	0	BX	0	14.28	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	275.0	0	BX	0	14.13	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	278.0	0	BX	0	13.97	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	281.0	0	BX	0	13.86	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	284.0	0	BX	0	13.80	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	287.0	0	BX	0	13.71	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	290.0	0	BX	0	13.69	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	294.0	0	BX	0	13.61	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	297.0	0	BX	0	13.42	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	300.0	0	BX	0	13.33	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	303.0	0	BX	0	13.20	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	306.0	0	BX	0	13.12	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	309.0	0	BX	0	13.03	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	312.0	0	BX	0	12.82	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	316.0	0	BX	0	12.61	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	319.0	0	BX	0	12.58	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	322.0	0	BX	0	12.52	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	325.0	0	BX	0	12.46	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	328.0	0	BX	0	12.42	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	331.0	0	BX	0	12.30	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	334.0	0	BX	0	12.11	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	337.0	0	BX	0	11.97	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	341.0	0	BX	0	11.83	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	344.0	0	BX	0	11.77	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	347.0	0	BX	0	11.71	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	350.0	0	BX	0	11.63	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	356.0	0	BX	0	11.21	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	362.0	0	BX	0	11.07	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	369.0	0	BX	0	10.87	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	375.0	0	BX	0	10.69	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	381.0	0	BX	0	10.28	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	387.0	0	BX	0	10.11	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	393.0	0	BX	0	9.91	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	400.0	0	BX	0	9.83	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	406.0	0	BX	0	9.67	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	412.0	0	BX	0	9.52	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	418.0	0	BX	0	9.30	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	424.0	0	BX	0	8.96	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	431.0	0	BX	0	8.84	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	437.0	0	BX	0	8.63	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	443.0	0	BX	0	8.46	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	449.0	0	BX	0	8.39	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	455.0	0	BX	0	8.30	0
@201___1987105	002	B	01/22/1987	18:00	157.8300	-10.8578	0	461.0	0	BX	0	8.15	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	0.0	0	BX	0	29.79	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	4.0	0	BX	0	29.79	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	7.0	0	BX	0	29.57	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	10.0	0	BX	0	29.42	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	13.0	0	BX	0	29.34	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	17.0	0	BX	0	29.29	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	20.0	0	BX	0	29.22	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	23.0	0	BX	0	29.18	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	26.0	0	BX	0	29.08	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	30.0	0	BX	0	28.79	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	33.0	0	BX	0	28.74	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	36.0	0	BX	0	28.72	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	39.0	0	BX	0	28.64	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	42.0	0	BX	0	28.38	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	46.0	0	BX	0	28.30	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	49.0	0	BX	0	27.97	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	52.0	0	BX	0	27.71	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	55.0	0	BX	0	27.68	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	59.0	0	BX	0	27.57	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	62.0	0	BX	0	27.36	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	65.0	0	BX	0	27.08	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	68.0	0	BX	0	26.85	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	71.0	0	BX	0	26.69	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	75.0	0	BX	0	26.50	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	78.0	0	BX	0	26.39	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	81.0	0	BX	0	26.23	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	84.0	0	BX	0	26.15	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	87.0	0	BX	0	25.99	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	91.0	0	BX	0	25.85	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	94.0	0	BX	0	25.81	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	97.0	0	BX	0	25.63	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	100.0	0	BX	0	25.51	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	103.0	0	BX	0	25.33	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	107.0	0	BX	0	25.05	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	110.0	0	BX	0	24.92	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	113.0	0	BX	0	24.54	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	116.0	0	BX	0	24.30	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	119.0	0	BX	0	24.18	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	123.0	0	BX	0	24.11	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	126.0	0	BX	0	24.06	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	129.0	0	BX	0	23.73	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	132.0	0	BX	0	23.67	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	135.0	0	BX	0	23.40	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	139.0	0	BX	0	23.12	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	142.0	0	BX	0	23.00	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	145.0	0	BX	0	22.94	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	148.0	0	BX	0	22.43	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	151.0	0	BX	0	22.24	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	155.0	0	BX	0	22.21	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	158.0	0	BX	0	22.07	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	161.0	0	BX	0	21.77	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	164.0	0	BX	0	21.74	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	167.0	0	BX	0	21.66	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	170.0	0	BX	0	21.24	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	174.0	0	BX	0	21.05	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	177.0	0	BX	0	20.81	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	180.0	0	BX	0	20.69	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	183.0	0	BX	0	20.23	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	186.0	0	BX	0	19.73	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	190.0	0	BX	0	19.62	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	193.0	0	BX	0	19.55	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	196.0	0	BX	0	19.49	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	199.0	0	BX	0	19.26	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	202.0	0	BX	0	19.13	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	205.0	0	BX	0	19.05	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	209.0	0	BX	0	18.89	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	212.0	0	BX	0	18.74	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	215.0	0	BX	0	18.45	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	218.0	0	BX	0	18.36	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	221.0	0	BX	0	18.07	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	224.0	0	BX	0	18.00	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	228.0	0	BX	0	17.87	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	231.0	0	BX	0	17.76	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	234.0	0	BX	0	17.48	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	237.0	0	BX	0	17.36	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	240.0	0	BX	0	17.18	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	243.0	0	BX	0	17.08	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	246.0	0	BX	0	16.72	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	250.0	0	BX	0	16.42	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	253.0	0	BX	0	16.11	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	256.0	0	BX	0	15.90	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	259.0	0	BX	0	15.64	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	262.0	0	BX	0	15.34	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	265.0	0	BX	0	15.01	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	268.0	0	BX	0	14.85	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	272.0	0	BX	0	14.75	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	275.0	0	BX	0	14.61	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	278.0	0	BX	0	14.41	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	281.0	0	BX	0	14.27	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	284.0	0	BX	0	14.09	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	287.0	0	BX	0	14.02	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	290.0	0	BX	0	13.92	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	294.0	0	BX	0	13.79	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	297.0	0	BX	0	13.70	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	300.0	0	BX	0	13.60	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	303.0	0	BX	0	13.55	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	306.0	0	BX	0	13.38	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	309.0	0	BX	0	13.29	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	312.0	0	BX	0	13.15	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	316.0	0	BX	0	13.10	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	319.0	0	BX	0	12.94	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	322.0	0	BX	0	12.71	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	325.0	0	BX	0	12.63	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	328.0	0	BX	0	12.60	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	331.0	0	BX	0	12.59	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	334.0	0	BX	0	12.60	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	337.0	0	BX	0	12.59	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	341.0	0	BX	0	12.57	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	344.0	0	BX	0	12.36	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	347.0	0	BX	0	12.21	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	350.0	0	BX	0	12.10	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	356.0	0	BX	0	11.88	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	362.0	0	BX	0	11.70	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	369.0	0	BX	0	11.55	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	375.0	0	BX	0	11.09	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	381.0	0	BX	0	10.59	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	387.0	0	BX	0	10.51	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	393.0	0	BX	0	10.46	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	400.0	0	BX	0	10.35	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	406.0	0	BX	0	10.12	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	412.0	0	BX	0	10.02	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	418.0	0	BX	0	9.77	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	424.0	0	BX	0	9.54	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	431.0	0	BX	0	9.52	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	437.0	0	BX	0	9.49	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	443.0	0	BX	0	9.50	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	449.0	0	BX	0	9.27	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	455.0	0	BX	0	9.04	0
@201___1987105	003	B	01/22/1987	21:00	158.2900	-11.6900	0	461.0	0	BX	0	8.84	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	0.0	0	BX	0	29.52	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	4.0	0	BX	0	29.52	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	7.0	0	BX	0	29.44	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	10.0	0	BX	0	29.39	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	13.0	0	BX	0	29.37	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	17.0	0	BX	0	29.36	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	20.0	0	BX	0	29.36	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	23.0	0	BX	0	29.34	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	26.0	0	BX	0	29.34	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	30.0	0	BX	0	29.34	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	33.0	0	BX	0	29.31	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	36.0	0	BX	0	29.31	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	39.0	0	BX	0	29.32	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	42.0	0	BX	0	29.31	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	46.0	0	BX	0	29.31	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	49.0	0	BX	0	29.16	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	52.0	0	BX	0	28.76	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	55.0	0	BX	0	28.52	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	59.0	0	BX	0	28.22	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	62.0	0	BX	0	28.05	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	65.0	0	BX	0	27.92	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	68.0	0	BX	0	27.79	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	71.0	0	BX	0	27.45	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	75.0	0	BX	0	27.07	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	78.0	0	BX	0	26.76	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	81.0	0	BX	0	26.66	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	84.0	0	BX	0	26.31	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	87.0	0	BX	0	26.27	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	91.0	0	BX	0	25.84	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	94.0	0	BX	0	25.60	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	97.0	0	BX	0	25.51	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	100.0	0	BX	0	25.36	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	103.0	0	BX	0	25.12	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	107.0	0	BX	0	24.94	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	110.0	0	BX	0	24.78	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	113.0	0	BX	0	24.64	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	116.0	0	BX	0	24.54	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	119.0	0	BX	0	24.41	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	123.0	0	BX	0	24.23	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	126.0	0	BX	0	24.02	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	129.0	0	BX	0	23.73	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	132.0	0	BX	0	23.50	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	135.0	0	BX	0	23.28	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	139.0	0	BX	0	23.18	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	142.0	0	BX	0	23.05	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	145.0	0	BX	0	22.79	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	148.0	0	BX	0	22.66	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	151.0	0	BX	0	22.44	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	155.0	0	BX	0	22.32	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	158.0	0	BX	0	22.29	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	161.0	0	BX	0	22.03	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	164.0	0	BX	0	21.91	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	167.0	0	BX	0	21.85	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	170.0	0	BX	0	21.82	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	174.0	0	BX	0	21.80	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	177.0	0	BX	0	21.60	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	180.0	0	BX	0	21.40	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	183.0	0	BX	0	21.04	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	186.0	0	BX	0	20.75	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	190.0	0	BX	0	20.38	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	193.0	0	BX	0	20.14	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	196.0	0	BX	0	20.00	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	199.0	0	BX	0	19.97	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	202.0	0	BX	0	19.73	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	205.0	0	BX	0	19.53	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	209.0	0	BX	0	19.34	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	212.0	0	BX	0	19.07	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	215.0	0	BX	0	19.00	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	218.0	0	BX	0	18.86	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	221.0	0	BX	0	18.61	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	224.0	0	BX	0	18.34	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	228.0	0	BX	0	18.25	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	231.0	0	BX	0	18.07	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	234.0	0	BX	0	17.93	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	237.0	0	BX	0	17.88	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	240.0	0	BX	0	17.82	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	243.0	0	BX	0	17.52	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	246.0	0	BX	0	17.41	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	250.0	0	BX	0	17.11	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	253.0	0	BX	0	16.87	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	256.0	0	BX	0	16.79	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	259.0	0	BX	0	16.63	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	262.0	0	BX	0	16.21	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	265.0	0	BX	0	16.09	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	268.0	0	BX	0	16.00	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	272.0	0	BX	0	15.77	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	275.0	0	BX	0	15.59	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	278.0	0	BX	0	15.46	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	281.0	0	BX	0	15.29	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	284.0	0	BX	0	15.07	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	287.0	0	BX	0	14.98	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	290.0	0	BX	0	14.89	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	294.0	0	BX	0	14.74	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	297.0	0	BX	0	14.54	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	300.0	0	BX	0	14.45	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	303.0	0	BX	0	14.32	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	306.0	0	BX	0	14.21	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	309.0	0	BX	0	14.13	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	312.0	0	BX	0	14.05	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	316.0	0	BX	0	13.85	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	319.0	0	BX	0	13.64	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	322.0	0	BX	0	13.53	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	325.0	0	BX	0	13.39	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	328.0	0	BX	0	13.24	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	331.0	0	BX	0	13.14	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	334.0	0	BX	0	13.03	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	337.0	0	BX	0	12.91	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	341.0	0	BX	0	12.82	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	344.0	0	BX	0	12.61	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	347.0	0	BX	0	12.51	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	350.0	0	BX	0	12.27	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	356.0	0	BX	0	11.90	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	362.0	0	BX	0	11.75	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	369.0	0	BX	0	11.60	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	375.0	0	BX	0	11.53	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	381.0	0	BX	0	11.53	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	387.0	0	BX	0	11.17	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	393.0	0	BX	0	11.18	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	400.0	0	BX	0	11.03	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	406.0	0	BX	0	10.91	0
@201___1987105	004	B	01/23/1987	01:00	158.7800	-12.4900	0	412.0	0	BX	0	10.73	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	0.0	0	BX	0	29.46	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	4.0	0	BX	0	29.46	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	7.0	0	BX	0	29.30	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	10.0	0	BX	0	29.26	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	13.0	0	BX	0	29.25	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	17.0	0	BX	0	29.22	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	20.0	0	BX	0	29.20	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	23.0	0	BX	0	29.17	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	26.0	0	BX	0	29.15	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	30.0	0	BX	0	29.10	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	33.0	0	BX	0	28.67	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	36.0	0	BX	0	28.49	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	39.0	0	BX	0	28.33	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	42.0	0	BX	0	28.10	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	46.0	0	BX	0	27.90	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	49.0	0	BX	0	27.76	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	52.0	0	BX	0	27.73	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	55.0	0	BX	0	27.53	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	59.0	0	BX	0	27.46	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	62.0	0	BX	0	27.19	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	65.0	0	BX	0	26.82	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	68.0	0	BX	0	26.71	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	71.0	0	BX	0	26.58	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	75.0	0	BX	0	26.52	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	78.0	0	BX	0	26.22	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	81.0	0	BX	0	26.04	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	84.0	0	BX	0	25.83	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	87.0	0	BX	0	25.75	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	91.0	0	BX	0	25.70	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	94.0	0	BX	0	25.36	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	97.0	0	BX	0	25.35	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	100.0	0	BX	0	25.35	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	103.0	0	BX	0	25.30	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	107.0	0	BX	0	25.11	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	110.0	0	BX	0	24.99	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	113.0	0	BX	0	24.79	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	116.0	0	BX	0	24.62	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	119.0	0	BX	0	24.50	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	123.0	0	BX	0	24.36	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	126.0	0	BX	0	24.31	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	129.0	0	BX	0	24.10	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	132.0	0	BX	0	23.91	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	135.0	0	BX	0	23.77	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	139.0	0	BX	0	23.72	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	142.0	0	BX	0	23.69	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	145.0	0	BX	0	23.59	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	148.0	0	BX	0	23.43	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	151.0	0	BX	0	23.32	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	155.0	0	BX	0	23.11	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	158.0	0	BX	0	23.02	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	161.0	0	BX	0	22.77	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	164.0	0	BX	0	22.58	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	167.0	0	BX	0	22.48	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	170.0	0	BX	0	22.08	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	174.0	0	BX	0	21.96	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	177.0	0	BX	0	21.90	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	180.0	0	BX	0	21.80	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	183.0	0	BX	0	21.62	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	186.0	0	BX	0	21.44	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	190.0	0	BX	0	21.14	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	193.0	0	BX	0	20.87	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	196.0	0	BX	0	20.74	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	199.0	0	BX	0	20.67	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	202.0	0	BX	0	20.56	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	205.0	0	BX	0	20.45	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	209.0	0	BX	0	20.03	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	212.0	0	BX	0	19.77	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	215.0	0	BX	0	19.48	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	218.0	0	BX	0	18.96	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	221.0	0	BX	0	18.52	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	224.0	0	BX	0	18.18	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	228.0	0	BX	0	17.68	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	231.0	0	BX	0	17.55	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	234.0	0	BX	0	17.39	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	237.0	0	BX	0	17.27	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	240.0	0	BX	0	17.20	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	243.0	0	BX	0	17.13	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	246.0	0	BX	0	17.07	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	250.0	0	BX	0	17.02	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	253.0	0	BX	0	17.00	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	256.0	0	BX	0	16.73	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	259.0	0	BX	0	16.57	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	262.0	0	BX	0	16.05	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	265.0	0	BX	0	15.95	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	268.0	0	BX	0	15.85	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	272.0	0	BX	0	15.38	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	275.0	0	BX	0	15.24	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	278.0	0	BX	0	15.04	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	281.0	0	BX	0	14.89	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	284.0	0	BX	0	14.67	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	287.0	0	BX	0	14.41	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	290.0	0	BX	0	14.36	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	294.0	0	BX	0	14.29	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	297.0	0	BX	0	14.23	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	300.0	0	BX	0	14.12	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	303.0	0	BX	0	13.96	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	306.0	0	BX	0	13.87	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	309.0	0	BX	0	13.81	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	312.0	0	BX	0	13.74	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	316.0	0	BX	0	13.57	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	319.0	0	BX	0	13.40	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	322.0	0	BX	0	13.31	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	325.0	0	BX	0	13.22	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	328.0	0	BX	0	13.05	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	331.0	0	BX	0	12.92	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	334.0	0	BX	0	12.72	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	337.0	0	BX	0	12.65	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	341.0	0	BX	0	12.37	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	344.0	0	BX	0	12.03	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	347.0	0	BX	0	11.80	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	350.0	0	BX	0	11.68	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	356.0	0	BX	0	11.55	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	362.0	0	BX	0	11.08	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	369.0	0	BX	0	10.81	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	375.0	0	BX	0	10.67	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	381.0	0	BX	0	10.51	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	387.0	0	BX	0	10.31	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	393.0	0	BX	0	10.07	0
@201___1987105	005	B	01/23/1987	05:00	159.2278	-13.3400	0	400.0	0	BX	0	9.94	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	0.0	0	BX	0	29.42	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	4.0	0	BX	0	29.42	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	7.0	0	BX	0	29.37	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	10.0	0	BX	0	29.32	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	13.0	0	BX	0	29.21	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	17.0	0	BX	0	29.14	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	20.0	0	BX	0	29.12	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	23.0	0	BX	0	29.09	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	26.0	0	BX	0	29.08	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	30.0	0	BX	0	29.06	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	33.0	0	BX	0	29.04	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	36.0	0	BX	0	29.03	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	39.0	0	BX	0	29.01	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	42.0	0	BX	0	28.98	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	46.0	0	BX	0	28.93	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	49.0	0	BX	0	28.95	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	52.0	0	BX	0	28.83	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	55.0	0	BX	0	28.63	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	59.0	0	BX	0	28.29	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	62.0	0	BX	0	28.09	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	65.0	0	BX	0	27.86	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	68.0	0	BX	0	27.48	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	71.0	0	BX	0	27.17	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	75.0	0	BX	0	26.83	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	78.0	0	BX	0	26.73	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	81.0	0	BX	0	26.61	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	84.0	0	BX	0	26.47	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	87.0	0	BX	0	26.27	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	91.0	0	BX	0	26.18	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	94.0	0	BX	0	26.10	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	97.0	0	BX	0	26.00	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	100.0	0	BX	0	25.96	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	103.0	0	BX	0	25.94	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	107.0	0	BX	0	25.92	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	110.0	0	BX	0	25.81	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	113.0	0	BX	0	25.63	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	116.0	0	BX	0	25.44	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	119.0	0	BX	0	25.38	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	123.0	0	BX	0	25.23	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	126.0	0	BX	0	24.90	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	129.0	0	BX	0	24.69	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	132.0	0	BX	0	24.47	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	135.0	0	BX	0	24.35	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	139.0	0	BX	0	24.23	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	142.0	0	BX	0	23.95	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	145.0	0	BX	0	23.83	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	148.0	0	BX	0	23.73	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	151.0	0	BX	0	23.70	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	155.0	0	BX	0	23.67	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	158.0	0	BX	0	23.53	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	161.0	0	BX	0	23.43	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	164.0	0	BX	0	23.34	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	167.0	0	BX	0	23.27	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	170.0	0	BX	0	23.17	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	174.0	0	BX	0	22.86	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	177.0	0	BX	0	22.35	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	180.0	0	BX	0	22.05	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	183.0	0	BX	0	21.90	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	186.0	0	BX	0	21.70	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	190.0	0	BX	0	21.57	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	193.0	0	BX	0	21.47	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	196.0	0	BX	0	21.34	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	199.0	0	BX	0	20.88	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	202.0	0	BX	0	20.73	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	205.0	0	BX	0	20.64	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	209.0	0	BX	0	20.58	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	212.0	0	BX	0	20.37	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	215.0	0	BX	0	20.03	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	218.0	0	BX	0	19.80	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	221.0	0	BX	0	19.64	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	224.0	0	BX	0	19.57	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	228.0	0	BX	0	19.54	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	231.0	0	BX	0	19.34	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	234.0	0	BX	0	19.14	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	237.0	0	BX	0	18.98	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	240.0	0	BX	0	18.95	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	243.0	0	BX	0	18.95	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	246.0	0	BX	0	18.95	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	250.0	0	BX	0	18.80	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	253.0	0	BX	0	18.61	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	256.0	0	BX	0	18.55	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	259.0	0	BX	0	18.44	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	262.0	0	BX	0	18.20	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	265.0	0	BX	0	18.13	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	268.0	0	BX	0	18.05	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	272.0	0	BX	0	17.88	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	275.0	0	BX	0	17.74	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	278.0	0	BX	0	17.55	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	281.0	0	BX	0	17.46	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	284.0	0	BX	0	17.42	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	287.0	0	BX	0	17.40	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	290.0	0	BX	0	17.10	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	294.0	0	BX	0	17.00	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	297.0	0	BX	0	16.96	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	300.0	0	BX	0	16.92	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	303.0	0	BX	0	16.70	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	306.0	0	BX	0	16.59	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	309.0	0	BX	0	16.34	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	312.0	0	BX	0	16.07	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	316.0	0	BX	0	15.93	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	319.0	0	BX	0	15.50	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	322.0	0	BX	0	15.24	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	325.0	0	BX	0	15.06	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	328.0	0	BX	0	14.97	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	331.0	0	BX	0	14.88	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	334.0	0	BX	0	14.49	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	337.0	0	BX	0	14.31	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	341.0	0	BX	0	13.99	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	344.0	0	BX	0	13.88	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	347.0	0	BX	0	13.58	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	350.0	0	BX	0	13.49	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	356.0	0	BX	0	13.41	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	362.0	0	BX	0	12.81	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	369.0	0	BX	0	12.67	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	375.0	0	BX	0	12.49	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	381.0	0	BX	0	12.38	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	387.0	0	BX	0	12.28	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	393.0	0	BX	0	11.82	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	400.0	0	BX	0	11.37	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	406.0	0	BX	0	11.10	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	412.0	0	BX	0	11.05	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	418.0	0	BX	0	10.60	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	424.0	0	BX	0	10.26	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	431.0	0	BX	0	10.23	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	437.0	0	BX	0	10.17	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	443.0	0	BX	0	9.77	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	449.0	0	BX	0	9.70	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	455.0	0	BX	0	9.40	0
@201___1987105	006	B	01/23/1987	09:00	159.7078	-14.1378	0	461.0	0	BX	0	9.23	0
@2023__1943106	001	B	07/06/1943	20:10	157.2800	-13.5000	0	0.0	0	BT	0	27.5	0
@2023__1943106	001	B	07/06/1943	20:10	157.2800	-13.5000	0	5.0	0	BT	0	27.4	0
@2023__1943106	001	B	07/06/1943	20:10	157.2800	-13.5000	0	10.0	0	BT	0	27.5	0
@2023__1943106	001	B	07/06/1943	20:10	157.2800	-13.5000	0	15.0	0	BT	0	27.5	0
@2023__1943106	001	B	07/06/1943	20:10	157.2800	-13.5000	0	20.0	0	BT	0	27.4	0
@2023__1943106	001	B	07/06/1943	20:10	157.2800	-13.5000	0	25.0	0	BT	0	27.4	0
@2023__1943106	001	B	07/06/1943	20:10	157.2800	-13.5000	0	30.0	0	BT	0	27.4	0
@2023__1943106	001	B	07/06/1943	20:10	157.2800	-13.5000	0	35.0	0	BT	0	27.4	0
@2023__1943106	001	B	07/06/1943	20:10	157.2800	-13.5000	0	40.0	0	BT	0	27.4	0
@2023__1943106	001	B	07/06/1943	20:10	157.2800	-13.5000	0	45.0	0	BT	0	27.4	0
@2023__1943106	001	B	07/06/1943	20:10	157.2800	-13.5000	0	50.0	0	BT	0	27.4	0
@2023__1943106	002	B	07/06/1943	22:10	157.1000	-13.2200	0	0.0	0	BT	0	27.7	0
@2023__1943106	002	B	07/06/1943	22:10	157.1000	-13.2200	0	5.0	0	BT	0	27.6	0
@2023__1943106	002	B	07/06/1943	22:10	157.1000	-13.2200	0	10.0	0	BT	0	27.6	0
@2023__1943106	002	B	07/06/1943	22:10	157.1000	-13.2200	0	15.0	0	BT	0	27.6	0
@2023__1943106	002	B	07/06/1943	22:10	157.1000	-13.2200	0	20.0	0	BT	0	27.7	0
@2023__1943106	002	B	07/06/1943	22:10	157.1000	-13.2200	0	25.0	0	BT	0	27.8	0
@2023__1943106	002	B	07/06/1943	22:10	157.1000	-13.2200	0	30.0	0	BT	0	27.8	0
@2023__1943106	002	B	07/06/1943	22:10	157.1000	-13.2200	0	35.0	0	BT	0	27.8	0
@2023__1943106	002	B	07/06/1943	22:10	157.1000	-13.2200	0	40.0	0	BT	0	27.8	0
@2023__1943106	002	B	07/06/1943	22:10	157.1000	-13.2200	0	45.0	0	BT	0	27.8	0
@2023__1943106	002	B	07/06/1943	22:10	157.1000	-13.2200	0	50.0	0	BT	0	27.8	0
@2023__1943106	003	B	07/07/1943	00:15	157.2000	-13.1000	0	0.0	0	BT	0	27.7	0
@2023__1943106	003	B	07/07/1943	00:15	157.2000	-13.1000	0	5.0	0	BT	0	27.6	0
@2023__1943106	003	B	07/07/1943	00:15	157.2000	-13.1000	0	10.0	0	BT	0	27.6	0
@2023__1943106	003	B	07/07/1943	00:15	157.2000	-13.1000	0	15.0	0	BT	0	27.8	0
@2023__1943106	003	B	07/07/1943	00:15	157.2000	-13.1000	0	20.0	0	BT	0	27.6	0
@2023__1943106	003	B	07/07/1943	00:15	157.2000	-13.1000	0	25.0	0	BT	0	27.7	0
@2023__1943106	003	B	07/07/1943	00:15	157.2000	-13.1000	0	30.0	0	BT	0	27.7	0
@2023__1943106	003	B	07/07/1943	00:15	157.2000	-13.1000	0	35.0	0	BT	0	27.6	0
@2023__1943106	003	B	07/07/1943	00:15	157.2000	-13.1000	0	40.0	0	BT	0	27.6	0
@2023__1943106	003	B	07/07/1943	00:15	157.2000	-13.1000	0	45.0	0	BT	0	27.6	0
@2023__1943106	003	B	07/07/1943	00:15	157.2000	-13.1000	0	50.0	0	BT	0	27.6	0
@2023__1943106	004	B	07/07/1943	02:10	156.9800	-12.9300	0	0.0	0	BT	0	27.7	0
@2023__1943106	004	B	07/07/1943	02:10	156.9800	-12.9300	0	5.0	0	BT	0	27.6	0
@2023__1943106	004	B	07/07/1943	02:10	156.9800	-12.9300	0	10.0	0	BT	0	27.6	0
@2023__1943106	004	B	07/07/1943	02:10	156.9800	-12.9300	0	15.0	0	BT	0	27.6	0
@2023__1943106	004	B	07/07/1943	02:10	156.9800	-12.9300	0	20.0	0	BT	0	27.7	0
@2023__1943106	004	B	07/07/1943	02:10	156.9800	-12.9300	0	25.0	0	BT	0	27.8	0
@2023__1943106	004	B	07/07/1943	02:10	156.9800	-12.9300	0	30.0	0	BT	0	27.7	0
@2023__1943106	004	B	07/07/1943	02:10	156.9800	-12.9300	0	35.0	0	BT	0	27.7	0
@2023__1943106	004	B	07/07/1943	02:10	156.9800	-12.9300	0	40.0	0	BT	0	27.7	0
@2023__1943106	004	B	07/07/1943	02:10	156.9800	-12.9300	0	45.0	0	BT	0	27.6	0
@2023__1943106	004	B	07/07/1943	02:10	156.9800	-12.9300	0	50.0	0	BT	0	27.6	0
@2023__1943106	005	B	07/07/1943	05:19	156.8800	-13.1000	0	0.0	0	BT	0	27.8	0
@2023__1943106	005	B	07/07/1943	05:19	156.8800	-13.1000	0	5.0	0	BT	0	27.8	0
@2023__1943106	005	B	07/07/1943	05:19	156.8800	-13.1000	0	10.0	0	BT	0	27.8	0
@2023__1943106	005	B	07/07/1943	05:19	156.8800	-13.1000	0	15.0	0	BT	0	27.8	0
@2023__1943106	005	B	07/07/1943	05:19	156.8800	-13.1000	0	20.0	0	BT	0	27.8	0
@2023__1943106	005	B	07/07/1943	05:19	156.8800	-13.1000	0	25.0	0	BT	0	27.8	0
@2023__1943106	005	B	07/07/1943	05:19	156.8800	-13.1000	0	30.0	0	BT	0	27.8	0
@2023__1943106	005	B	07/07/1943	05:19	156.8800	-13.1000	0	35.0	0	BT	0	27.8	0
@2023__1943106	005	B	07/07/1943	05:19	156.8800	-13.1000	0	40.0	0	BT	0	27.7	0
@2023__1943106	005	B	07/07/1943	05:19	156.8800	-13.1000	0	45.0	0	BT	0	27.7	0
@2023__1943106	006	B	07/07/1943	20:10	156.5800	-13.7500	0	0.0	0	BT	0	27.4	0
@2023__1943106	006	B	07/07/1943	20:10	156.5800	-13.7500	0	5.0	0	BT	0	27.4	0
@2023__1943106	006	B	07/07/1943	20:10	156.5800	-13.7500	0	10.0	0	BT	0	27.4	0
@2023__1943106	006	B	07/07/1943	20:10	156.5800	-13.7500	0	15.0	0	BT	0	27.4	0
@2023__1943106	006	B	07/07/1943	20:10	156.5800	-13.7500	0	20.0	0	BT	0	27.5	0
@2023__1943106	006	B	07/07/1943	20:10	156.5800	-13.7500	0	25.0	0	BT	0	27.5	0
@2023__1943106	006	B	07/07/1943	20:10	156.5800	-13.7500	0	30.0	0	BT	0	27.5	0
@2023__1943106	006	B	07/07/1943	20:10	156.5800	-13.7500	0	35.0	0	BT	0	27.5	0
@2023__1943106	006	B	07/07/1943	20:10	156.5800	-13.7500	0	40.0	0	BT	0	27.5	0
@2023__1943106	006	B	07/07/1943	20:10	156.5800	-13.7500	0	45.0	0	BT	0	27.5	0
@2023__1943106	006	B	07/07/1943	20:10	156.5800	-13.7500	0	50.0	0	BT	0	27.4	0
@2023__1943106	007	B	07/08/1943	00:15	156.4200	-13.0000	0	0.0	0	BT	0	27.7	0
@2023__1943106	007	B	07/08/1943	00:15	156.4200	-13.0000	0	5.0	0	BT	0	27.7	0
@2023__1943106	007	B	07/08/1943	00:15	156.4200	-13.0000	0	10.0	0	BT	0	27.7	0
@2023__1943106	007	B	07/08/1943	00:15	156.4200	-13.0000	0	15.0	0	BT	0	27.7	0
@2023__1943106	007	B	07/08/1943	00:15	156.4200	-13.0000	0	20.0	0	BT	0	27.7	0
@2023__1943106	007	B	07/08/1943	00:15	156.4200	-13.0000	0	25.0	0	BT	0	27.7	0
@2023__1943106	007	B	07/08/1943	00:15	156.4200	-13.0000	0	30.0	0	BT	0	27.7	0
@2023__1943106	007	B	07/08/1943	00:15	156.4200	-13.0000	0	35.0	0	BT	0	27.7	0
@2023__1943106	007	B	07/08/1943	00:15	156.4200	-13.0000	0	40.0	0	BT	0	27.7	0
@2023__1943106	007	B	07/08/1943	00:15	156.4200	-13.0000	0	45.0	0	BT	0	27.7	0
@2023__1943106	007	B	07/08/1943	00:15	156.4200	-13.0000	0	50.0	0	BT	0	27.6	0
@2023__1943106	008	B	07/08/1943	02:10	156.4200	-13.2000	0	0.0	0	BT	0	27.9	0
@2023__1943106	008	B	07/08/1943	02:10	156.4200	-13.2000	0	5.0	0	BT	0	27.9	0
@2023__1943106	008	B	07/08/1943	02:10	156.4200	-13.2000	0	10.0	0	BT	0	27.9	0
@2023__1943106	008	B	07/08/1943	02:10	156.4200	-13.2000	0	15.0	0	BT	0	28.0	0
@2023__1943106	008	B	07/08/1943	02:10	156.4200	-13.2000	0	20.0	0	BT	0	27.9	0
@2023__1943106	008	B	07/08/1943	02:10	156.4200	-13.2000	0	25.0	0	BT	0	27.9	0
@2023__1943106	008	B	07/08/1943	02:10	156.4200	-13.2000	0	30.0	0	BT	0	27.8	0
@2023__1943106	008	B	07/08/1943	02:10	156.4200	-13.2000	0	35.0	0	BT	0	27.8	0
@2023__1943106	008	B	07/08/1943	02:10	156.4200	-13.2000	0	40.0	0	BT	0	27.8	0
@2023__1943106	008	B	07/08/1943	02:10	156.4200	-13.2000	0	45.0	0	BT	0	27.7	0
@2023__1943106	009	B	07/08/1943	05:34	156.7200	-12.8800	0	0.0	0	BT	0	27.6	0
@2023__1943106	009	B	07/08/1943	05:34	156.7200	-12.8800	0	5.0	0	BT	0	27.6	0
@2023__1943106	009	B	07/08/1943	05:34	156.7200	-12.8800	0	10.0	0	BT	0	27.6	0
@2023__1943106	009	B	07/08/1943	05:34	156.7200	-12.8800	0	15.0	0	BT	0	27.6	0
@2023__1943106	009	B	07/08/1943	05:34	156.7200	-12.8800	0	20.0	0	BT	0	27.6	0
@2023__1943106	009	B	07/08/1943	05:34	156.7200	-12.8800	0	25.0	0	BT	0	27.6	0
@2023__1943106	009	B	07/08/1943	05:34	156.7200	-12.8800	0	30.0	0	BT	0	27.6	0
@2023__1943106	009	B	07/08/1943	05:34	156.7200	-12.8800	0	35.0	0	BT	0	27.6	0
@2023__1943106	009	B	07/08/1943	05:34	156.7200	-12.8800	0	40.0	0	BT	0	27.6	0
@2023__1943106	009	B	07/08/1943	05:34	156.7200	-12.8800	0	45.0	0	BT	0	27.6	0
@2023__1943106	010	B	07/09/1943	22:15	157.9000	-12.7800	0	0.0	0	BT	0	27.0	0
@2023__1943106	010	B	07/09/1943	22:15	157.9000	-12.7800	0	5.0	0	BT	0	27.0	0
@2023__1943106	010	B	07/09/1943	22:15	157.9000	-12.7800	0	10.0	0	BT	0	27.0	0
@2023__1943106	010	B	07/09/1943	22:15	157.9000	-12.7800	0	15.0	0	BT	0	27.0	0
@2023__1943106	010	B	07/09/1943	22:15	157.9000	-12.7800	0	20.0	0	BT	0	26.9	0
@2023__1943106	010	B	07/09/1943	22:15	157.9000	-12.7800	0	25.0	0	BT	0	26.9	0
@2023__1943106	010	B	07/09/1943	22:15	157.9000	-12.7800	0	30.0	0	BT	0	26.9	0
@2023__1943106	010	B	07/09/1943	22:15	157.9000	-12.7800	0	35.0	0	BT	0	26.9	0
@2023__1943106	011	B	07/10/1943	00:15	157.7300	-12.6000	0	0.0	0	BT	0	27.0	0
@2023__1943106	011	B	07/10/1943	00:15	157.7300	-12.6000	0	5.0	0	BT	0	26.9	0
@2023__1943106	011	B	07/10/1943	00:15	157.7300	-12.6000	0	10.0	0	BT	0	26.9	0
@2023__1943106	011	B	07/10/1943	00:15	157.7300	-12.6000	0	15.0	0	BT	0	27.0	0
@2023__1943106	011	B	07/10/1943	00:15	157.7300	-12.6000	0	20.0	0	BT	0	27.0	0
@2023__1943106	011	B	07/10/1943	00:15	157.7300	-12.6000	0	25.0	0	BT	0	27.0	0
@2023__1943106	011	B	07/10/1943	00:15	157.7300	-12.6000	0	30.0	0	BT	0	26.9	0
@2023__1943106	011	B	07/10/1943	00:15	157.7300	-12.6000	0	35.0	0	BT	0	26.9	0
@2023__1943106	011	B	07/10/1943	00:15	157.7300	-12.6000	0	40.0	0	BT	0	26.9	0
@2023__1943106	011	B	07/10/1943	00:15	157.7300	-12.6000	0	45.0	0	BT	0	26.8	0
@2023__1943106	011	B	07/10/1943	00:15	157.7300	-12.6000	0	50.0	0	BT	0	26.8	0
@2023__1943106	012	B	07/10/1943	02:06	157.4500	-12.7300	0	0.0	0	BT	0	27.4	0
@2023__1943106	012	B	07/10/1943	02:06	157.4500	-12.7300	0	5.0	0	BT	0	27.2	0
@2023__1943106	012	B	07/10/1943	02:06	157.4500	-12.7300	0	10.0	0	BT	0	27.2	0
@2023__1943106	012	B	07/10/1943	02:06	157.4500	-12.7300	0	15.0	0	BT	0	27.2	0
@2023__1943106	012	B	07/10/1943	02:06	157.4500	-12.7300	0	20.0	0	BT	0	27.2	0
@2023__1943106	012	B	07/10/1943	02:06	157.4500	-12.7300	0	25.0	0	BT	0	27.2	0
@2023__1943106	012	B	07/10/1943	02:06	157.4500	-12.7300	0	30.0	0	BT	0	27.2	0
@2023__1943106	012	B	07/10/1943	02:06	157.4500	-12.7300	0	35.0	0	BT	0	27.2	0
@2023__1943106	012	B	07/10/1943	02:06	157.4500	-12.7300	0	40.0	0	BT	0	27.2	0
@2023__1943106	012	B	07/10/1943	02:06	157.4500	-12.7300	0	45.0	0	BT	0	27.2	0
@2023__1943106	012	B	07/10/1943	02:06	157.4500	-12.7300	0	50.0	0	BT	0	27.2	0
@2023__1943106	013	B	07/10/1943	04:00	157.4700	-12.9000	0	0.0	0	BT	0	27.4	0
@2023__1943106	013	B	07/10/1943	04:00	157.4700	-12.9000	0	5.0	0	BT	0	27.4	0
@2023__1943106	013	B	07/10/1943	04:00	157.4700	-12.9000	0	10.0	0	BT	0	27.4	0
@2023__1943106	013	B	07/10/1943	04:00	157.4700	-12.9000	0	15.0	0	BT	0	27.5	0
@2023__1943106	013	B	07/10/1943	04:00	157.4700	-12.9000	0	20.0	0	BT	0	27.3	0
@2023__1943106	013	B	07/10/1943	04:00	157.4700	-12.9000	0	25.0	0	BT	0	27.3	0
@2023__1943106	013	B	07/10/1943	04:00	157.4700	-12.9000	0	30.0	0	BT	0	27.2	0
@2023__1943106	013	B	07/10/1943	04:00	157.4700	-12.9000	0	35.0	0	BT	0	27.2	0
@2023__1943106	013	B	07/10/1943	04:00	157.4700	-12.9000	0	40.0	0	BT	0	27.2	0
@2023__1943106	013	B	07/10/1943	04:00	157.4700	-12.9000	0	45.0	0	BT	0	27.2	0
@2023__1943106	013	B	07/10/1943	04:00	157.4700	-12.9000	0	50.0	0	BT	0	27.2	0
@2023__1943106	014	B	07/10/1943	06:06	157.6200	-12.3800	0	0.0	0	BT	0	27.0	0
@2023__1943106	014	B	07/10/1943	06:06	157.6200	-12.3800	0	5.0	0	BT	0	27.1	0
@2023__1943106	014	B	07/10/1943	06:06	157.6200	-12.3800	0	10.0	0	BT	0	27.1	0
@2023__1943106	014	B	07/10/1943	06:06	157.6200	-12.3800	0	15.0	0	BT	0	27.2	0
@2023__1943106	014	B	07/10/1943	06:06	157.6200	-12.3800	0	20.0	0	BT	0	27.1	0
@2023__1943106	014	B	07/10/1943	06:06	157.6200	-12.3800	0	25.0	0	BT	0	27.0	0
@2023__1943106	014	B	07/10/1943	06:06	157.6200	-12.3800	0	30.0	0	BT	0	26.9	0
@2023__1943106	014	B	07/10/1943	06:06	157.6200	-12.3800	0	35.0	0	BT	0	26.8	0
@2023__1943106	014	B	07/10/1943	06:06	157.6200	-12.3800	0	40.0	0	BT	0	26.8	0
@2023__1943106	014	B	07/10/1943	06:06	157.6200	-12.3800	0	45.0	0	BT	0	26.8	0
@2023__1943106	014	B	07/10/1943	06:06	157.6200	-12.3800	0	50.0	0	BT	0	26.8	0
@2023__1943106	015	B	07/14/1943	20:10	159.7200	-13.9200	0	0.0	0	BT	0	26.9	0
@2023__1943106	015	B	07/14/1943	20:10	159.7200	-13.9200	0	5.0	0	BT	0	26.9	0
@2023__1943106	015	B	07/14/1943	20:10	159.7200	-13.9200	0	10.0	0	BT	0	26.9	0
@2023__1943106	015	B	07/14/1943	20:10	159.7200	-13.9200	0	15.0	0	BT	0	27.2	0
@2023__1943106	015	B	07/14/1943	20:10	159.7200	-13.9200	0	20.0	0	BT	0	27.1	0
@2023__1943106	015	B	07/14/1943	20:10	159.7200	-13.9200	0	25.0	0	BT	0	27.1	0
@2023__1943106	015	B	07/14/1943	20:10	159.7200	-13.9200	0	30.0	0	BT	0	27.0	0
@2023__1943106	015	B	07/14/1943	20:10	159.7200	-13.9200	0	35.0	0	BT	0	27.0	0
@2023__1943106	015	B	07/14/1943	20:10	159.7200	-13.9200	0	40.0	0	BT	0	26.9	0
@2023__1943106	015	B	07/14/1943	20:10	159.7200	-13.9200	0	45.0	0	BT	0	26.9	0
@2023__1943106	016	B	07/14/1943	22:00	159.3700	-13.6300	0	0.0	0	BT	0	27.2	0
@2023__1943106	016	B	07/14/1943	22:00	159.3700	-13.6300	0	5.0	0	BT	0	27.2	0
@2023__1943106	016	B	07/14/1943	22:00	159.3700	-13.6300	0	10.0	0	BT	0	27.2	0
@2023__1943106	016	B	07/14/1943	22:00	159.3700	-13.6300	0	15.0	0	BT	0	27.2	0
@2023__1943106	016	B	07/14/1943	22:00	159.3700	-13.6300	0	20.0	0	BT	0	27.2	0
@2023__1943106	016	B	07/14/1943	22:00	159.3700	-13.6300	0	25.0	0	BT	0	27.3	0
@2023__1943106	016	B	07/14/1943	22:00	159.3700	-13.6300	0	30.0	0	BT	0	27.3	0
@2023__1943106	016	B	07/14/1943	22:00	159.3700	-13.6300	0	35.0	0	BT	0	27.2	0
@2023__1943106	016	B	07/14/1943	22:00	159.3700	-13.6300	0	40.0	0	BT	0	27.2	0
@2023__1943106	016	B	07/14/1943	22:00	159.3700	-13.6300	0	45.0	0	BT	0	27.2	0
@2023__1943106	016	B	07/14/1943	22:00	159.3700	-13.6300	0	50.0	0	BT	0	27.0	0
@2023__1943106	017	B	07/15/1943	00:30	159.3300	-13.2500	0	0.0	0	BT	0	27.5	0
@2023__1943106	017	B	07/15/1943	00:30	159.3300	-13.2500	0	5.0	0	BT	0	27.5	0
@2023__1943106	017	B	07/15/1943	00:30	159.3300	-13.2500	0	10.0	0	BT	0	27.5	0
@2023__1943106	017	B	07/15/1943	00:30	159.3300	-13.2500	0	15.0	0	BT	0	27.6	0
@2023__1943106	017	B	07/15/1943	00:30	159.3300	-13.2500	0	20.0	0	BT	0	27.6	0
@2023__1943106	017	B	07/15/1943	00:30	159.3300	-13.2500	0	25.0	0	BT	0	27.6	0
@2023__1943106	017	B	07/15/1943	00:30	159.3300	-13.2500	0	30.0	0	BT	0	27.5	0
@2023__1943106	017	B	07/15/1943	00:30	159.3300	-13.2500	0	35.0	0	BT	0	27.5	0
@2023__1943106	017	B	07/15/1943	00:30	159.3300	-13.2500	0	40.0	0	BT	0	27.5	0
@2023__1943106	017	B	07/15/1943	00:30	159.3300	-13.2500	0	45.0	0	BT	0	27.5	0
@2023__1943106	017	B	07/15/1943	00:30	159.3300	-13.2500	0	50.0	0	BT	0	27.5	0
@2023__1943106	018	B	07/15/1943	05:30	159.1000	-12.7300	0	0.0	0	BT	0	27.4	0
@2023__1943106	018	B	07/15/1943	05:30	159.1000	-12.7300	0	5.0	0	BT	0	27.4	0
@2023__1943106	018	B	07/15/1943	05:30	159.1000	-12.7300	0	10.0	0	BT	0	27.4	0
@2023__1943106	018	B	07/15/1943	05:30	159.1000	-12.7300	0	15.0	0	BT	0	27.4	0
@2023__1943106	018	B	07/15/1943	05:30	159.1000	-12.7300	0	20.0	0	BT	0	27.4	0
@2023__1943106	018	B	07/15/1943	05:30	159.1000	-12.7300	0	25.0	0	BT	0	27.4	0
@2023__1943106	018	B	07/15/1943	05:30	159.1000	-12.7300	0	30.0	0	BT	0	27.4	0
@2023__1943106	018	B	07/15/1943	05:30	159.1000	-12.7300	0	35.0	0	BT	0	27.4	0
@2023__1943106	018	B	07/15/1943	05:30	159.1000	-12.7300	0	40.0	0	BT	0	27.3	0
@2023__1943106	018	B	07/15/1943	05:30	159.1000	-12.7300	0	45.0	0	BT	0	27.3	0
@2023__1943106	018	B	07/15/1943	05:30	159.1000	-12.7300	0	50.0	0	BT	0	27.2	0
@2023__1943106	019	B	07/16/1943	20:00	157.7200	-13.6700	0	0.0	0	BT	0	26.9	0
@2023__1943106	019	B	07/16/1943	20:00	157.7200	-13.6700	0	5.0	0	BT	0	26.9	0
@2023__1943106	019	B	07/16/1943	20:00	157.7200	-13.6700	0	10.0	0	BT	0	26.9	0
@2023__1943106	019	B	07/16/1943	20:00	157.7200	-13.6700	0	15.0	0	BT	0	27.0	0
@2023__1943106	019	B	07/16/1943	20:00	157.7200	-13.6700	0	20.0	0	BT	0	26.9	0
@2023__1943106	019	B	07/16/1943	20:00	157.7200	-13.6700	0	25.0	0	BT	0	26.9	0
@2023__1943106	019	B	07/16/1943	20:00	157.7200	-13.6700	0	30.0	0	BT	0	27.0	0
@2023__1943106	019	B	07/16/1943	20:00	157.7200	-13.6700	0	35.0	0	BT	0	26.9	0
@2023__1943106	019	B	07/16/1943	20:00	157.7200	-13.6700	0	40.0	0	BT	0	26.9	0
@2023__1943106	019	B	07/16/1943	20:00	157.7200	-13.6700	0	45.0	0	BT	0	26.9	0
@2023__1943106	019	B	07/16/1943	20:00	157.7200	-13.6700	0	50.0	0	BT	0	26.9	0
@2023__1943106	020	B	07/16/1943	22:00	157.6700	-13.4000	0	0.0	0	BT	0	26.9	0
@2023__1943106	020	B	07/16/1943	22:00	157.6700	-13.4000	0	5.0	0	BT	0	26.9	0
@2023__1943106	020	B	07/16/1943	22:00	157.6700	-13.4000	0	10.0	0	BT	0	27.0	0
@2023__1943106	020	B	07/16/1943	22:00	157.6700	-13.4000	0	15.0	0	BT	0	27.1	0
@2023__1943106	020	B	07/16/1943	22:00	157.6700	-13.4000	0	20.0	0	BT	0	27.0	0
@2023__1943106	020	B	07/16/1943	22:00	157.6700	-13.4000	0	25.0	0	BT	0	27.0	0
@2023__1943106	020	B	07/16/1943	22:00	157.6700	-13.4000	0	30.0	0	BT	0	26.9	0
@2023__1943106	020	B	07/16/1943	22:00	157.6700	-13.4000	0	35.0	0	BT	0	26.9	0
@2023__1943106	021	B	07/17/1943	00:01	157.6000	-13.2800	0	0.0	0	BT	0	27.2	0
@2023__1943106	021	B	07/17/1943	00:01	157.6000	-13.2800	0	5.0	0	BT	0	27.1	0
@2023__1943106	021	B	07/17/1943	00:01	157.6000	-13.2800	0	10.0	0	BT	0	27.1	0
@2023__1943106	021	B	07/17/1943	00:01	157.6000	-13.2800	0	15.0	0	BT	0	27.2	0
@2023__1943106	021	B	07/17/1943	00:01	157.6000	-13.2800	0	20.0	0	BT	0	27.0	0
@2023__1943106	021	B	07/17/1943	00:01	157.6000	-13.2800	0	25.0	0	BT	0	26.9	0
@2023__1943106	021	B	07/17/1943	00:01	157.6000	-13.2800	0	30.0	0	BT	0	26.8	0
@2023__1943106	021	B	07/17/1943	00:01	157.6000	-13.2800	0	35.0	0	BT	0	26.8	0
@2023__1943106	021	B	07/17/1943	00:01	157.6000	-13.2800	0	40.0	0	BT	0	26.7	0
@2023__1943106	021	B	07/17/1943	00:01	157.6000	-13.2800	0	45.0	0	BT	0	26.7	0
@2023__1943106	022	B	07/17/1943	02:00	157.5700	-13.1000	0	0.0	0	BT	0	26.9	0
@2023__1943106	022	B	07/17/1943	02:00	157.5700	-13.1000	0	5.0	0	BT	0	26.9	0
@2023__1943106	022	B	07/17/1943	02:00	157.5700	-13.1000	0	10.0	0	BT	0	26.9	0
@2023__1943106	022	B	07/17/1943	02:00	157.5700	-13.1000	0	15.0	0	BT	0	26.9	0
@2023__1943106	022	B	07/17/1943	02:00	157.5700	-13.1000	0	20.0	0	BT	0	26.9	0
@2023__1943106	022	B	07/17/1943	02:00	157.5700	-13.1000	0	25.0	0	BT	0	26.9	0
@2023__1943106	022	B	07/17/1943	02:00	157.5700	-13.1000	0	30.0	0	BT	0	26.8	0
@2023__1943106	022	B	07/17/1943	02:00	157.5700	-13.1000	0	35.0	0	BT	0	26.8	0
@2023__1943106	022	B	07/17/1943	02:00	157.5700	-13.1000	0	40.0	0	BT	0	26.7	0
@2023__1943106	022	B	07/17/1943	02:00	157.5700	-13.1000	0	45.0	0	BT	0	26.7	0
@2023__1943106	022	B	07/17/1943	02:00	157.5700	-13.1000	0	50.0	0	BT	0	26.7	0
@2023__1943106	023	B	07/17/1943	04:00	157.4700	-13.1000	0	0.0	0	BT	0	27.4	0
@2023__1943106	023	B	07/17/1943	04:00	157.4700	-13.1000	0	5.0	0	BT	0	27.4	0
@2023__1943106	023	B	07/17/1943	04:00	157.4700	-13.1000	0	10.0	0	BT	0	27.2	0
@2023__1943106	023	B	07/17/1943	04:00	157.4700	-13.1000	0	15.0	0	BT	0	27.0	0
@2023__1943106	023	B	07/17/1943	04:00	157.4700	-13.1000	0	20.0	0	BT	0	26.9	0
@2023__1943106	023	B	07/17/1943	04:00	157.4700	-13.1000	0	25.0	0	BT	0	26.8	0
@2023__1943106	023	B	07/17/1943	04:00	157.4700	-13.1000	0	30.0	0	BT	0	26.8	0
@2023__1943106	023	B	07/17/1943	04:00	157.4700	-13.1000	0	35.0	0	BT	0	26.8	0
@2023__1943106	024	B	07/17/1943	06:00	157.6500	-12.9500	0	0.0	0	BT	0	27.5	0
@2023__1943106	024	B	07/17/1943	06:00	157.6500	-12.9500	0	5.0	0	BT	0	27.5	0
@2023__1943106	024	B	07/17/1943	06:00	157.6500	-12.9500	0	10.0	0	BT	0	27.5	0
@2023__1943106	024	B	07/17/1943	06:00	157.6500	-12.9500	0	15.0	0	BT	0	27.3	0
@2023__1943106	024	B	07/17/1943	06:00	157.6500	-12.9500	0	20.0	0	BT	0	27.5	0
@2023__1943106	024	B	07/17/1943	06:00	157.6500	-12.9500	0	25.0	0	BT	0	27.4	0
@2023__1943106	024	B	07/17/1943	06:00	157.6500	-12.9500	0	30.0	0	BT	0	27.3	0
@2023__1943106	024	B	07/17/1943	06:00	157.6500	-12.9500	0	35.0	0	BT	0	27.3	0
@2023__1943106	024	B	07/17/1943	06:00	157.6500	-12.9500	0	40.0	0	BT	0	27.3	0
@2023__1943106	024	B	07/17/1943	06:00	157.6500	-12.9500	0	45.0	0	BT	0	27.2	0
@2023__1943106	024	B	07/17/1943	06:00	157.6500	-12.9500	0	50.0	0	BT	0	27.2	0
@2023__1943106	025	B	07/20/1943	22:13	159.7500	-14.1000	0	0.0	0	BT	4	26.7	0
@2023__1943106	025	B	07/20/1943	22:13	159.7500	-14.1000	0	5.0	0	BT	4	26.7	0
@2023__1943106	025	B	07/20/1943	22:13	159.7500	-14.1000	0	10.0	0	BT	4	26.7	0
@2023__1943106	025	B	07/20/1943	22:13	159.7500	-14.1000	0	15.0	0	BT	4	26.7	0
@2023__1943106	025	B	07/20/1943	22:13	159.7500	-14.1000	0	20.0	0	BT	4	26.7	0
@2023__1943106	025	B	07/20/1943	22:13	159.7500	-14.1000	0	25.0	0	BT	4	26.6	0
@2023__1943106	025	B	07/20/1943	22:13	159.7500	-14.1000	0	30.0	0	BT	4	26.6	0
@2023__1943106	025	B	07/20/1943	22:13	159.7500	-14.1000	0	35.0	0	BT	4	26.6	0
@2023__1943106	025	B	07/20/1943	22:13	159.7500	-14.1000	0	40.0	0	BT	4	26.6	0
@2023__1943106	025	B	07/20/1943	22:13	159.7500	-14.1000	0	45.0	0	BT	4	26.6	0
@2023__1943106	025	B	07/20/1943	22:13	159.7500	-14.1000	0	50.0	0	BT	4	26.6	0
@2023__1943106	026	B	07/21/1943	00:15	159.6500	-13.9300	0	0.0	0	BT	0	26.4	0
@2023__1943106	026	B	07/21/1943	00:15	159.6500	-13.9300	0	5.0	0	BT	0	26.4	0
@2023__1943106	026	B	07/21/1943	00:15	159.6500	-13.9300	0	10.0	0	BT	0	26.4	0
@2023__1943106	026	B	07/21/1943	00:15	159.6500	-13.9300	0	15.0	0	BT	0	26.4	0
@2023__1943106	026	B	07/21/1943	00:15	159.6500	-13.9300	0	20.0	0	BT	0	26.4	0
@2023__1943106	026	B	07/21/1943	00:15	159.6500	-13.9300	0	25.0	0	BT	0	26.4	0
@2023__1943106	026	B	07/21/1943	00:15	159.6500	-13.9300	0	30.0	0	BT	0	26.4	0
@2023__1943106	026	B	07/21/1943	00:15	159.6500	-13.9300	0	35.0	0	BT	0	26.4	0
@2023__1943106	026	B	07/21/1943	00:15	159.6500	-13.9300	0	40.0	0	BT	0	26.4	0
@2023__1943106	026	B	07/21/1943	00:15	159.6500	-13.9300	0	45.0	0	BT	0	26.3	0
@2023__1943106	026	B	07/21/1943	00:15	159.6500	-13.9300	0	50.0	0	BT	0	26.3	0
@2023__1943106	027	B	07/21/1943	02:15	159.2800	-14.1000	0	0.0	0	BT	0	27.8	0
@2023__1943106	027	B	07/21/1943	02:15	159.2800	-14.1000	0	5.0	0	BT	0	27.3	0
@2023__1943106	027	B	07/21/1943	02:15	159.2800	-14.1000	0	10.0	0	BT	0	27.0	0
@2023__1943106	027	B	07/21/1943	02:15	159.2800	-14.1000	0	15.0	0	BT	0	27.2	0
@2023__1943106	027	B	07/21/1943	02:15	159.2800	-14.1000	0	20.0	0	BT	0	27.2	0
@2023__1943106	027	B	07/21/1943	02:15	159.2800	-14.1000	0	25.0	0	BT	0	27.2	0
@2023__1943106	027	B	07/21/1943	02:15	159.2800	-14.1000	0	30.0	0	BT	0	27.2	0
@2023__1943106	027	B	07/21/1943	02:15	159.2800	-14.1000	0	35.0	0	BT	0	27.1	0
@2023__1943106	027	B	07/21/1943	02:15	159.2800	-14.1000	0	40.0	0	BT	0	27.0	0
@2023__1943106	027	B	07/21/1943	02:15	159.2800	-14.1000	0	45.0	0	BT	0	27.0	0
@2023__1943106	027	B	07/21/1943	02:15	159.2800	-14.1000	0	50.0	0	BT	0	27.0	0
@2023__1943106	028	B	07/21/1943	06:45	158.5800	-14.5800	0	0.0	0	BT	0	27.0	0
@2023__1943106	028	B	07/21/1943	06:45	158.5800	-14.5800	0	5.0	0	BT	0	26.9	0
@2023__1943106	028	B	07/21/1943	06:45	158.5800	-14.5800	0	10.0	0	BT	0	26.8	0
@2023__1943106	028	B	07/21/1943	06:45	158.5800	-14.5800	0	15.0	0	BT	0	26.9	0
@2023__1943106	028	B	07/21/1943	06:45	158.5800	-14.5800	0	20.0	0	BT	0	26.8	0
@2023__1943106	028	B	07/21/1943	06:45	158.5800	-14.5800	0	25.0	0	BT	0	26.8	0
@2023__1943106	028	B	07/21/1943	06:45	158.5800	-14.5800	0	30.0	0	BT	0	26.8	0
@2023__1943106	028	B	07/21/1943	06:45	158.5800	-14.5800	0	35.0	0	BT	0	26.8	0
@2023__1943106	029	B	07/21/1943	22:45	156.1800	-12.3300	0	0.0	0	BT	0	27.2	0
@2023__1943106	029	B	07/21/1943	22:45	156.1800	-12.3300	0	5.0	0	BT	0	27.2	0
@2023__1943106	029	B	07/21/1943	22:45	156.1800	-12.3300	0	10.0	0	BT	0	27.2	0
@2023__1943106	029	B	07/21/1943	22:45	156.1800	-12.3300	0	15.0	0	BT	0	27.4	0
@2023__1943106	029	B	07/21/1943	22:45	156.1800	-12.3300	0	20.0	0	BT	0	27.3	0
@2023__1943106	029	B	07/21/1943	22:45	156.1800	-12.3300	0	25.0	0	BT	0	27.3	0
@2023__1943106	029	B	07/21/1943	22:45	156.1800	-12.3300	0	30.0	0	BT	0	27.2	0
@2023__1943106	029	B	07/21/1943	22:45	156.1800	-12.3300	0	35.0	0	BT	0	27.2	0
@2023__1943106	029	B	07/21/1943	22:45	156.1800	-12.3300	0	40.0	0	BT	0	27.2	0
@2023__1943106	029	B	07/21/1943	22:45	156.1800	-12.3300	0	45.0	0	BT	0	27.2	0
@2023__1943106	030	B	07/22/1943	00:12	156.3500	-12.5000	0	0.0	0	BT	0	27.1	0
@2023__1943106	030	B	07/22/1943	00:12	156.3500	-12.5000	0	5.0	0	BT	0	27.1	0
@2023__1943106	030	B	07/22/1943	00:12	156.3500	-12.5000	0	10.0	0	BT	0	27.0	0
@2023__1943106	030	B	07/22/1943	00:12	156.3500	-12.5000	0	15.0	0	BT	0	27.2	0
@2023__1943106	030	B	07/22/1943	00:12	156.3500	-12.5000	0	20.0	0	BT	0	27.1	0
@2023__1943106	030	B	07/22/1943	00:12	156.3500	-12.5000	0	25.0	0	BT	0	27.0	0
@2023__1943106	030	B	07/22/1943	00:12	156.3500	-12.5000	0	30.0	0	BT	0	27.0	0
@2023__1943106	030	B	07/22/1943	00:12	156.3500	-12.5000	0	35.0	0	BT	0	27.0	0
@2023__1943106	030	B	07/22/1943	00:12	156.3500	-12.5000	0	40.0	0	BT	0	26.9	0
@2023__1943106	030	B	07/22/1943	00:12	156.3500	-12.5000	0	45.0	0	BT	0	26.9	0
@2023__1943106	030	B	07/22/1943	00:12	156.3500	-12.5000	0	50.0	0	BT	0	26.8	0
@2023__1943106	031	B	07/22/1943	02:00	156.3200	-12.2300	0	0.0	0	BT	0	26.7	0
@2023__1943106	031	B	07/22/1943	02:00	156.3200	-12.2300	0	5.0	0	BT	0	26.7	0
@2023__1943106	031	B	07/22/1943	02:00	156.3200	-12.2300	0	10.0	0	BT	0	26.8	0
@2023__1943106	031	B	07/22/1943	02:00	156.3200	-12.2300	0	15.0	0	BT	0	26.9	0
@2023__1943106	031	B	07/22/1943	02:00	156.3200	-12.2300	0	20.0	0	BT	0	26.9	0
@2023__1943106	031	B	07/22/1943	02:00	156.3200	-12.2300	0	25.0	0	BT	0	26.9	0
@2023__1943106	031	B	07/22/1943	02:00	156.3200	-12.2300	0	30.0	0	BT	0	26.9	0
@2023__1943106	031	B	07/22/1943	02:00	156.3200	-12.2300	0	35.0	0	BT	0	26.9	0
@2023__1943106	031	B	07/22/1943	02:00	156.3200	-12.2300	0	40.0	0	BT	0	26.8	0
@2023__1943106	031	B	07/22/1943	02:00	156.3200	-12.2300	0	45.0	0	BT	0	26.8	0
@2023__1943106	031	B	07/22/1943	02:00	156.3200	-12.2300	0	50.0	0	BT	0	26.8	0
@2023__1943106	032	B	07/22/1943	05:00	156.4300	-12.1000	0	0.0	0	BT	0	27.2	0
@2023__1943106	032	B	07/22/1943	05:00	156.4300	-12.1000	0	5.0	0	BT	0	27.2	0
@2023__1943106	032	B	07/22/1943	05:00	156.4300	-12.1000	0	10.0	0	BT	0	27.1	0
@2023__1943106	032	B	07/22/1943	05:00	156.4300	-12.1000	0	15.0	0	BT	0	27.2	0
@2023__1943106	032	B	07/22/1943	05:00	156.4300	-12.1000	0	20.0	0	BT	0	27.1	0
@2023__1943106	032	B	07/22/1943	05:00	156.4300	-12.1000	0	25.0	0	BT	0	27.1	0
@2023__1943106	032	B	07/22/1943	05:00	156.4300	-12.1000	0	30.0	0	BT	0	27.1	0
@2023__1943106	032	B	07/22/1943	05:00	156.4300	-12.1000	0	35.0	0	BT	0	27.0	0
@2023__1943106	032	B	07/22/1943	05:00	156.4300	-12.1000	0	40.0	0	BT	0	27.0	0
@2023__1943106	032	B	07/22/1943	05:00	156.4300	-12.1000	0	45.0	0	BT	0	27.0	0
@2023__1943106	032	B	07/22/1943	05:00	156.4300	-12.1000	0	50.0	0	BT	0	27.0	0
@2023__1943106	033	B	07/22/1943	07:15	156.9000	-12.7200	0	0.0	0	BT	4	27.2	0
@2023__1943106	033	B	07/22/1943	07:15	156.9000	-12.7200	0	5.0	0	BT	4	27.2	0
@2023__1943106	033	B	07/22/1943	07:15	156.9000	-12.7200	0	10.0	0	BT	4	27.2	0
@2023__1943106	033	B	07/22/1943	07:15	156.9000	-12.7200	0	15.0	0	BT	4	27.2	0
@2023__1943106	033	B	07/22/1943	07:15	156.9000	-12.7200	0	20.0	0	BT	4	27.1	0
@2023__1943106	033	B	07/22/1943	07:15	156.9000	-12.7200	0	25.0	0	BT	4	26.8	0
@2028__1942107	001	B	10/12/1942	02:00	157.5000	-12.9500	0	0.0	0	BT	0	28.0	0
@2028__1942107	001	B	10/12/1942	02:00	157.5000	-12.9500	0	5.0	0	BT	0	27.7	0
@2028__1942107	001	B	10/12/1942	02:00	157.5000	-12.9500	0	10.0	0	BT	0	27.6	0
@2028__1942107	001	B	10/12/1942	02:00	157.5000	-12.9500	0	15.0	0	BT	0	27.6	0
@2028__1942107	001	B	10/12/1942	02:00	157.5000	-12.9500	0	20.0	0	BT	0	27.5	0
@2028__1942107	001	B	10/12/1942	02:00	157.5000	-12.9500	0	25.0	0	BT	0	27.5	0
@2028__1942107	001	B	10/12/1942	02:00	157.5000	-12.9500	0	30.0	0	BT	0	27.5	0
@2028__1942107	001	B	10/12/1942	02:00	157.5000	-12.9500	0	35.0	0	BT	0	27.4	0
@2028__1942107	001	B	10/12/1942	02:00	157.5000	-12.9500	0	40.0	0	BT	0	27.4	0
@2028__1942107	001	B	10/12/1942	02:00	157.5000	-12.9500	0	45.0	0	BT	0	27.1	0
@2028__1942107	001	B	10/12/1942	02:00	157.5000	-12.9500	0	50.0	0	BT	0	26.9	0
@2062__1962108	001	B	05/19/1962	06:00	155.7000	-14.7000	0	0.0	0	BT	0	27.3	0
@2062__1962108	001	B	05/19/1962	06:00	155.7000	-14.7000	0	5.0	0	BT	0	27.3	0
@2062__1962108	001	B	05/19/1962	06:00	155.7000	-14.7000	0	10.0	0	BT	0	27.3	0
@2062__1962108	001	B	05/19/1962	06:00	155.7000	-14.7000	0	15.0	0	BT	0	27.3	0
@2062__1962108	001	B	05/19/1962	06:00	155.7000	-14.7000	0	20.0	0	BT	0	27.3	0
@2062__1962108	001	B	05/19/1962	06:00	155.7000	-14.7000	0	25.0	0	BT	0	27.3	0
@2062__1962108	001	B	05/19/1962	06:00	155.7000	-14.7000	0	30.0	0	BT	0	27.3	0
@2062__1962108	001	B	05/19/1962	06:00	155.7000	-14.7000	0	35.0	0	BT	0	27.3	0
@2062__1962108	001	B	05/19/1962	06:00	155.7000	-14.7000	0	40.0	0	BT	0	27.3	0
@2062__1962108	001	B	05/19/1962	06:00	155.7000	-14.7000	0	45.0	0	BT	0	27.2	0
@2062__1962108	001	B	05/19/1962	06:00	155.7000	-14.7000	0	50.0	0	BT	0	27.1	0
@2062__1962108	001	B	05/19/1962	06:00	155.7000	-14.7000	0	55.0	0	BT	0	26.7	0
@2062__1962108	001	B	05/19/1962	06:00	155.7000	-14.7000	0	60.0	0	BT	0	26.2	0
@2062__1962108	001	B	05/19/1962	06:00	155.7000	-14.7000	0	65.0	0	BT	0	25.8	0
@2062__1962108	001	B	05/19/1962	06:00	155.7000	-14.7000	0	70.0	0	BT	0	25.6	0
@2062__1962108	001	B	05/19/1962	06:00	155.7000	-14.7000	0	75.0	0	BT	0	25.4	0
@2062__1962108	001	B	05/19/1962	06:00	155.7000	-14.7000	0	80.0	0	BT	0	25.2	0
@2062__1962108	001	B	05/19/1962	06:00	155.7000	-14.7000	0	85.0	0	BT	0	24.9	0
@2062__1962108	001	B	05/19/1962	06:00	155.7000	-14.7000	0	90.0	0	BT	0	24.6	0
@2062__1962108	001	B	05/19/1962	06:00	155.7000	-14.7000	0	95.0	0	BT	0	24.4	0
@2062__1962108	001	B	05/19/1962	06:00	155.7000	-14.7000	0	100.0	0	BT	0	24.2	0
@2062__1962108	001	B	05/19/1962	06:00	155.7000	-14.7000	0	105.0	0	BT	0	23.9	0
@2062__1962108	001	B	05/19/1962	06:00	155.7000	-14.7000	0	110.0	0	BT	0	23.7	0
@2062__1962108	001	B	05/19/1962	06:00	155.7000	-14.7000	0	115.0	0	BT	0	23.5	0
@2062__1962108	001	B	05/19/1962	06:00	155.7000	-14.7000	0	120.0	0	BT	0	23.3	0
@2062__1962108	001	B	05/19/1962	06:00	155.7000	-14.7000	0	125.0	0	BT	0	23.2	0
@2062__1962108	001	B	05/19/1962	06:00	155.7000	-14.7000	0	130.0	0	BT	0	22.9	0
@2062__1962108	001	B	05/19/1962	06:00	155.7000	-14.7000	0	135.0	0	BT	0	22.7	0
@2062__1962108	002	B	05/19/1962	13:00	155.6000	-12.6000	0	0.0	0	BT	0	28.2	0
@2062__1962108	002	B	05/19/1962	13:00	155.6000	-12.6000	0	5.0	0	BT	0	28.2	0
@2062__1962108	002	B	05/19/1962	13:00	155.6000	-12.6000	0	10.0	0	BT	0	28.2	0
@2062__1962108	002	B	05/19/1962	13:00	155.6000	-12.6000	0	15.0	0	BT	0	28.2	0
@2062__1962108	002	B	05/19/1962	13:00	155.6000	-12.6000	0	20.0	0	BT	0	28.2	0
@2062__1962108	002	B	05/19/1962	13:00	155.6000	-12.6000	0	25.0	0	BT	0	28.2	0
@2062__1962108	002	B	05/19/1962	13:00	155.6000	-12.6000	0	30.0	0	BT	0	28.1	0
@2062__1962108	002	B	05/19/1962	13:00	155.6000	-12.6000	0	35.0	0	BT	0	27.8	0
@2062__1962108	002	B	05/19/1962	13:00	155.6000	-12.6000	0	40.0	0	BT	0	27.6	0
@2062__1962108	002	B	05/19/1962	13:00	155.6000	-12.6000	0	45.0	0	BT	0	27.3	0
@2062__1962108	002	B	05/19/1962	13:00	155.6000	-12.6000	0	50.0	0	BT	0	26.7	0
@2062__1962108	002	B	05/19/1962	13:00	155.6000	-12.6000	0	55.0	0	BT	0	26.2	0
@2062__1962108	002	B	05/19/1962	13:00	155.6000	-12.6000	0	60.0	0	BT	0	25.9	0
@2062__1962108	002	B	05/19/1962	13:00	155.6000	-12.6000	0	65.0	0	BT	0	25.8	0
@2062__1962108	002	B	05/19/1962	13:00	155.6000	-12.6000	0	70.0	0	BT	0	25.7	0
@2062__1962108	002	B	05/19/1962	13:00	155.6000	-12.6000	0	75.0	0	BT	0	25.6	0
@2062__1962108	002	B	05/19/1962	13:00	155.6000	-12.6000	0	80.0	0	BT	0	25.5	0
@2062__1962108	002	B	05/19/1962	13:00	155.6000	-12.6000	0	85.0	0	BT	0	25.3	0
@2062__1962108	002	B	05/19/1962	13:00	155.6000	-12.6000	0	90.0	0	BT	0	25.1	0
@2062__1962108	002	B	05/19/1962	13:00	155.6000	-12.6000	0	95.0	0	BT	0	24.7	0
@2062__1962108	002	B	05/19/1962	13:00	155.6000	-12.6000	0	100.0	0	BT	0	24.4	0
@2062__1962108	002	B	05/19/1962	13:00	155.6000	-12.6000	0	105.0	0	BT	0	24.1	0
@2062__1962108	002	B	05/19/1962	13:00	155.6000	-12.6000	0	110.0	0	BT	0	23.8	0
@2062__1962108	002	B	05/19/1962	13:00	155.6000	-12.6000	0	115.0	0	BT	0	23.6	0
@2062__1962108	002	B	05/19/1962	13:00	155.6000	-12.6000	0	120.0	0	BT	0	23.5	0
@2062__1962108	002	B	05/19/1962	13:00	155.6000	-12.6000	0	125.0	0	BT	0	23.2	0
@2062__1962108	002	B	05/19/1962	13:00	155.6000	-12.6000	0	130.0	0	BT	0	23.1	0
@2062__1962108	002	B	05/19/1962	13:00	155.6000	-12.6000	0	135.0	0	BT	0	22.9	0
@2062__1962108	003	B	05/19/1962	18:00	155.6000	-11.5000	0	0.0	0	BT	0	29.0	0
@2062__1962108	003	B	05/19/1962	18:00	155.6000	-11.5000	0	5.0	0	BT	0	29.0	0
@2062__1962108	003	B	05/19/1962	18:00	155.6000	-11.5000	0	10.0	0	BT	0	29.0	0
@2062__1962108	003	B	05/19/1962	18:00	155.6000	-11.5000	0	15.0	0	BT	0	29.0	0
@2062__1962108	003	B	05/19/1962	18:00	155.6000	-11.5000	0	20.0	0	BT	0	29.0	0
@2062__1962108	003	B	05/19/1962	18:00	155.6000	-11.5000	0	25.0	0	BT	0	29.0	0
@2062__1962108	003	B	05/19/1962	18:00	155.6000	-11.5000	0	30.0	0	BT	0	29.0	0
@2062__1962108	003	B	05/19/1962	18:00	155.6000	-11.5000	0	35.0	0	BT	0	29.0	0
@2062__1962108	003	B	05/19/1962	18:00	155.6000	-11.5000	0	40.0	0	BT	0	29.0	0
@2062__1962108	003	B	05/19/1962	18:00	155.6000	-11.5000	0	45.0	0	BT	0	29.0	0
@2062__1962108	003	B	05/19/1962	18:00	155.6000	-11.5000	0	50.0	0	BT	0	29.0	0
@2062__1962108	003	B	05/19/1962	18:00	155.6000	-11.5000	0	55.0	0	BT	0	29.0	0
@2062__1962108	003	B	05/19/1962	18:00	155.6000	-11.5000	0	60.0	0	BT	0	29.0	0
@2062__1962108	003	B	05/19/1962	18:00	155.6000	-11.5000	0	65.0	0	BT	0	29.1	0
@2062__1962108	003	B	05/19/1962	18:00	155.6000	-11.5000	0	70.0	0	BT	0	29.0	0
@2062__1962108	003	B	05/19/1962	18:00	155.6000	-11.5000	0	75.0	0	BT	0	28.9	0
@2062__1962108	003	B	05/19/1962	18:00	155.6000	-11.5000	0	80.0	0	BT	0	28.8	0
@2062__1962108	003	B	05/19/1962	18:00	155.6000	-11.5000	0	85.0	0	BT	0	28.6	0
@2062__1962108	003	B	05/19/1962	18:00	155.6000	-11.5000	0	90.0	0	BT	0	28.4	0
@2062__1962108	003	B	05/19/1962	18:00	155.6000	-11.5000	0	95.0	0	BT	0	28.1	0
@2062__1962108	003	B	05/19/1962	18:00	155.6000	-11.5000	0	100.0	0	BT	0	27.8	0
@2062__1962108	003	B	05/19/1962	18:00	155.6000	-11.5000	0	105.0	0	BT	0	27.4	0
@2062__1962108	003	B	05/19/1962	18:00	155.6000	-11.5000	0	110.0	0	BT	0	26.9	0
@2062__1962108	003	B	05/19/1962	18:00	155.6000	-11.5000	0	115.0	0	BT	0	26.2	0
@2062__1962108	004	B	05/20/1962	00:01	155.8000	-10.8000	0	0.0	0	BT	0	29.0	0
@2062__1962108	004	B	05/20/1962	00:01	155.8000	-10.8000	0	5.0	0	BT	0	29.0	0
@2062__1962108	004	B	05/20/1962	00:01	155.8000	-10.8000	0	10.0	0	BT	0	29.0	0
@2062__1962108	004	B	05/20/1962	00:01	155.8000	-10.8000	0	15.0	0	BT	0	29.0	0
@2062__1962108	004	B	05/20/1962	00:01	155.8000	-10.8000	0	20.0	0	BT	0	29.0	0
@2062__1962108	004	B	05/20/1962	00:01	155.8000	-10.8000	0	25.0	0	BT	0	29.0	0
@2062__1962108	004	B	05/20/1962	00:01	155.8000	-10.8000	0	30.0	0	BT	0	29.1	0
@2062__1962108	004	B	05/20/1962	00:01	155.8000	-10.8000	0	35.0	0	BT	0	29.1	0
@2062__1962108	004	B	05/20/1962	00:01	155.8000	-10.8000	0	40.0	0	BT	0	29.1	0
@2062__1962108	004	B	05/20/1962	00:01	155.8000	-10.8000	0	45.0	0	BT	0	29.0	0
@2062__1962108	004	B	05/20/1962	00:01	155.8000	-10.8000	0	50.0	0	BT	0	28.9	0
@2062__1962108	004	B	05/20/1962	00:01	155.8000	-10.8000	0	55.0	0	BT	0	28.9	0
@2062__1962108	004	B	05/20/1962	00:01	155.8000	-10.8000	0	60.0	0	BT	0	28.9	0
@2062__1962108	004	B	05/20/1962	00:01	155.8000	-10.8000	0	65.0	0	BT	0	28.7	0
@2062__1962108	004	B	05/20/1962	00:01	155.8000	-10.8000	0	70.0	0	BT	0	28.4	0
@2062__1962108	004	B	05/20/1962	00:01	155.8000	-10.8000	0	75.0	0	BT	0	28.2	0
@2062__1962108	004	B	05/20/1962	00:01	155.8000	-10.8000	0	80.0	0	BT	0	27.9	0
@2062__1962108	004	B	05/20/1962	00:01	155.8000	-10.8000	0	85.0	0	BT	0	27.4	0
@2062__1962108	004	B	05/20/1962	00:01	155.8000	-10.8000	0	90.0	0	BT	0	27.2	0
@2062__1962108	004	B	05/20/1962	00:01	155.8000	-10.8000	0	95.0	0	BT	0	27.0	0
@2062__1962108	004	B	05/20/1962	00:01	155.8000	-10.8000	0	100.0	0	BT	0	26.7	0
@2062__1962108	004	B	05/20/1962	00:01	155.8000	-10.8000	0	105.0	0	BT	0	26.3	0
@2062__1962108	004	B	05/20/1962	00:01	155.8000	-10.8000	0	110.0	0	BT	0	25.8	0
@2062__1962108	004	B	05/20/1962	00:01	155.8000	-10.8000	0	115.0	0	BT	0	25.6	0
@2062__1962108	004	B	05/20/1962	00:01	155.8000	-10.8000	0	120.0	0	BT	0	25.4	0
@2074__1957109	001	B	11/05/1957	14:00	157.0000	-12.7800	0	0.0	0	BT	0	30.0	0
@2074__1957109	001	B	11/05/1957	14:00	157.0000	-12.7800	0	5.0	0	BT	0	30.0	0
@2074__1957109	001	B	11/05/1957	14:00	157.0000	-12.7800	0	10.0	0	BT	0	30.0	0
@2074__1957109	001	B	11/05/1957	14:00	157.0000	-12.7800	0	15.0	0	BT	0	30.0	0
@2074__1957109	001	B	11/05/1957	14:00	157.0000	-12.7800	0	20.0	0	BT	0	30.0	0
@2074__1957109	001	B	11/05/1957	14:00	157.0000	-12.7800	0	25.0	0	BT	0	30.0	0
@2074__1957109	001	B	11/05/1957	14:00	157.0000	-12.7800	0	30.0	0	BT	0	30.0	0
@2074__1957109	001	B	11/05/1957	14:00	157.0000	-12.7800	0	35.0	0	BT	0	29.9	0
@2074__1957109	001	B	11/05/1957	14:00	157.0000	-12.7800	0	40.0	0	BT	0	29.8	0
@2074__1957109	001	B	11/05/1957	14:00	157.0000	-12.7800	0	45.0	0	BT	0	29.7	0
@2074__1957109	001	B	11/05/1957	14:00	157.0000	-12.7800	0	50.0	0	BT	0	29.7	0
@2074__1957109	001	B	11/05/1957	14:00	157.0000	-12.7800	0	55.0	0	BT	0	29.7	0
@2074__1957109	001	B	11/05/1957	14:00	157.0000	-12.7800	0	60.0	0	BT	0	29.5	0
@2074__1957109	001	B	11/05/1957	14:00	157.0000	-12.7800	0	65.0	0	BT	0	29.2	0
@2074__1957109	001	B	11/05/1957	14:00	157.0000	-12.7800	0	70.0	0	BT	0	29.2	0
@2074__1957109	001	B	11/05/1957	14:00	157.0000	-12.7800	0	75.0	0	BT	0	28.9	0
@2074__1957109	001	B	11/05/1957	14:00	157.0000	-12.7800	0	80.0	0	BT	0	28.9	0
@2074__1957109	002	B	11/05/1957	18:00	156.9000	-11.7200	0	0.0	0	BT	0	30.3	0
@2074__1957109	002	B	11/05/1957	18:00	156.9000	-11.7200	0	5.0	0	BT	0	30.3	0
@2074__1957109	002	B	11/05/1957	18:00	156.9000	-11.7200	0	10.0	0	BT	0	30.3	0
@2074__1957109	002	B	11/05/1957	18:00	156.9000	-11.7200	0	15.0	0	BT	0	30.3	0
@2074__1957109	002	B	11/05/1957	18:00	156.9000	-11.7200	0	20.0	0	BT	0	30.3	0
@2074__1957109	002	B	11/05/1957	18:00	156.9000	-11.7200	0	25.0	0	BT	0	30.4	0
@2074__1957109	002	B	11/05/1957	18:00	156.9000	-11.7200	0	30.0	0	BT	0	30.3	0
@2074__1957109	002	B	11/05/1957	18:00	156.9000	-11.7200	0	35.0	0	BT	0	30.3	0
@2074__1957109	002	B	11/05/1957	18:00	156.9000	-11.7200	0	40.0	0	BT	0	30.3	0
@2074__1957109	002	B	11/05/1957	18:00	156.9000	-11.7200	0	45.0	0	BT	0	30.3	0
@2074__1957109	002	B	11/05/1957	18:00	156.9000	-11.7200	0	50.0	0	BT	0	30.3	0
@2074__1957109	002	B	11/05/1957	18:00	156.9000	-11.7200	0	55.0	0	BT	0	30.4	0
@2074__1957109	002	B	11/05/1957	18:00	156.9000	-11.7200	0	60.0	0	BT	0	30.4	0
@2074__1957109	002	B	11/05/1957	18:00	156.9000	-11.7200	0	65.0	0	BT	0	30.2	0
@2074__1957109	002	B	11/05/1957	18:00	156.9000	-11.7200	0	70.0	0	BT	0	30.1	0
@2074__1957109	002	B	11/05/1957	18:00	156.9000	-11.7200	0	75.0	0	BT	0	30.0	0
@2074__1957109	002	B	11/05/1957	18:00	156.9000	-11.7200	0	80.0	0	BT	0	29.7	0
@2074__1957109	002	B	11/05/1957	18:00	156.9000	-11.7200	0	85.0	0	BT	0	29.4	0
@2074__1957109	002	B	11/05/1957	18:00	156.9000	-11.7200	0	90.0	0	BT	0	29.2	0
@2074__1957109	002	B	11/05/1957	18:00	156.9000	-11.7200	0	95.0	0	BT	0	28.9	0
@2074__1957109	002	B	11/05/1957	18:00	156.9000	-11.7200	0	100.0	0	BT	0	28.7	0
@2074__1957109	003	B	11/05/1957	22:00	156.7800	-10.6800	0	0.0	0	BT	0	29.9	0
@2074__1957109	003	B	11/05/1957	22:00	156.7800	-10.6800	0	5.0	0	BT	0	29.9	0
@2074__1957109	003	B	11/05/1957	22:00	156.7800	-10.6800	0	10.0	0	BT	0	30.0	0
@2074__1957109	003	B	11/05/1957	22:00	156.7800	-10.6800	0	15.0	0	BT	0	30.0	0
@2074__1957109	003	B	11/05/1957	22:00	156.7800	-10.6800	0	20.0	0	BT	0	30.0	0
@2074__1957109	003	B	11/05/1957	22:00	156.7800	-10.6800	0	25.0	0	BT	0	30.0	0
@2074__1957109	003	B	11/05/1957	22:00	156.7800	-10.6800	0	30.0	0	BT	0	29.8	0
@2074__1957109	003	B	11/05/1957	22:00	156.7800	-10.6800	0	35.0	0	BT	0	29.7	0
@2074__1957109	003	B	11/05/1957	22:00	156.7800	-10.6800	0	40.0	0	BT	0	29.6	0
@2074__1957109	003	B	11/05/1957	22:00	156.7800	-10.6800	0	45.0	0	BT	0	29.2	0
@2074__1957109	003	B	11/05/1957	22:00	156.7800	-10.6800	0	50.0	0	BT	0	29.2	0
@2074__1957109	003	B	11/05/1957	22:00	156.7800	-10.6800	0	55.0	0	BT	0	29.1	0
@2074__1957109	003	B	11/05/1957	22:00	156.7800	-10.6800	0	60.0	0	BT	0	28.9	0
@2074__1957109	003	B	11/05/1957	22:00	156.7800	-10.6800	0	65.0	0	BT	0	28.9	0
@2074__1957109	003	B	11/05/1957	22:00	156.7800	-10.6800	0	70.0	0	BT	0	28.9	0
@2074__1957109	003	B	11/05/1957	22:00	156.7800	-10.6800	0	75.0	0	BT	0	28.8	0
@2074__1957109	003	B	11/05/1957	22:00	156.7800	-10.6800	0	80.0	0	BT	0	28.6	0
@2074__1957109	003	B	11/05/1957	22:00	156.7800	-10.6800	0	85.0	0	BT	0	28.3	0
@2077__1957110	001	B	03/07/1957	21:30	159.3800	-14.3700	0	0.0	0	BT	0	28.6	0
@2077__1957110	001	B	03/07/1957	21:30	159.3800	-14.3700	0	5.0	0	BT	0	28.5	0
@2077__1957110	001	B	03/07/1957	21:30	159.3800	-14.3700	0	10.0	0	BT	0	28.3	0
@2077__1957110	001	B	03/07/1957	21:30	159.3800	-14.3700	0	15.0	0	BT	0	28.3	0
@2077__1957110	001	B	03/07/1957	21:30	159.3800	-14.3700	0	20.0	0	BT	0	28.2	0
@2077__1957110	001	B	03/07/1957	21:30	159.3800	-14.3700	0	25.0	0	BT	0	28.1	0
@2077__1957110	001	B	03/07/1957	21:30	159.3800	-14.3700	0	30.0	0	BT	0	27.9	0
@2077__1957110	001	B	03/07/1957	21:30	159.3800	-14.3700	0	35.0	0	BT	0	27.7	0
@2077__1957110	001	B	03/07/1957	21:30	159.3800	-14.3700	0	40.0	0	BT	0	27.6	0
@2077__1957110	001	B	03/07/1957	21:30	159.3800	-14.3700	0	45.0	0	BT	0	27.5	0
@2077__1957110	001	B	03/07/1957	21:30	159.3800	-14.3700	0	50.0	0	BT	0	27.5	0
@2077__1957110	001	B	03/07/1957	21:30	159.3800	-14.3700	0	55.0	0	BT	0	27.5	0
@2077__1957110	001	B	03/07/1957	21:30	159.3800	-14.3700	0	60.0	0	BT	0	27.3	0
@2077__1957110	001	B	03/07/1957	21:30	159.3800	-14.3700	0	65.0	0	BT	0	26.9	0
@2077__1957110	001	B	03/07/1957	21:30	159.3800	-14.3700	0	70.0	0	BT	0	26.9	0
@2077__1957110	001	B	03/07/1957	21:30	159.3800	-14.3700	0	75.0	0	BT	0	26.9	0
@2077__1957110	001	B	03/07/1957	21:30	159.3800	-14.3700	0	80.0	0	BT	0	26.8	0
@2077__1957110	001	B	03/07/1957	21:30	159.3800	-14.3700	0	85.0	0	BT	0	26.7	0
@2077__1957110	001	B	03/07/1957	21:30	159.3800	-14.3700	0	90.0	0	BT	0	26.4	0
@2077__1957110	002	B	03/08/1957	09:00	157.7500	-11.7800	0	0.0	0	BT	0	28.6	0
@2077__1957110	002	B	03/08/1957	09:00	157.7500	-11.7800	0	5.0	0	BT	0	28.6	0
@2077__1957110	002	B	03/08/1957	09:00	157.7500	-11.7800	0	10.0	0	BT	0	28.6	0
@2077__1957110	002	B	03/08/1957	09:00	157.7500	-11.7800	0	15.0	0	BT	0	28.6	0
@2077__1957110	002	B	03/08/1957	09:00	157.7500	-11.7800	0	20.0	0	BT	0	28.6	0
@2077__1957110	002	B	03/08/1957	09:00	157.7500	-11.7800	0	25.0	0	BT	0	28.6	0
@2077__1957110	002	B	03/08/1957	09:00	157.7500	-11.7800	0	30.0	0	BT	0	28.6	0
@2077__1957110	002	B	03/08/1957	09:00	157.7500	-11.7800	0	35.0	0	BT	0	28.6	0
@2077__1957110	002	B	03/08/1957	09:00	157.7500	-11.7800	0	40.0	0	BT	0	28.6	0
@2077__1957110	002	B	03/08/1957	09:00	157.7500	-11.7800	0	45.0	0	BT	0	28.6	0
@2077__1957110	002	B	03/08/1957	09:00	157.7500	-11.7800	0	50.0	0	BT	0	28.4	0
@2077__1957110	002	B	03/08/1957	09:00	157.7500	-11.7800	0	55.0	0	BT	0	28.2	0
@2077__1957110	002	B	03/08/1957	09:00	157.7500	-11.7800	0	60.0	0	BT	0	28.0	0
@2077__1957110	002	B	03/08/1957	09:00	157.7500	-11.7800	0	65.0	0	BT	0	27.7	0
@2077__1957110	002	B	03/08/1957	09:00	157.7500	-11.7800	0	70.0	0	BT	0	27.4	0
@2077__1957110	002	B	03/08/1957	09:00	157.7500	-11.7800	0	75.0	0	BT	0	27.2	0
@2077__1957110	002	B	03/08/1957	09:00	157.7500	-11.7800	0	80.0	0	BT	0	26.7	0
@2077__1957110	002	B	03/08/1957	09:00	157.7500	-11.7800	0	85.0	0	BT	0	26.6	0
@2077__1957110	002	B	03/08/1957	09:00	157.7500	-11.7800	0	90.0	0	BT	0	26.2	0
@2084__1945111	001	B	01/12/1945	01:00	160.0000	-13.9700	0	0.0	0	BT	0	29.6	0
@2084__1945111	001	B	01/12/1945	01:00	160.0000	-13.9700	0	5.0	0	BT	0	29.5	0
@2084__1945111	001	B	01/12/1945	01:00	160.0000	-13.9700	0	10.0	0	BT	0	29.4	0
@2084__1945111	001	B	01/12/1945	01:00	160.0000	-13.9700	0	15.0	0	BT	0	29.4	0
@2084__1945111	001	B	01/12/1945	01:00	160.0000	-13.9700	0	20.0	0	BT	0	29.3	0
@2084__1945111	001	B	01/12/1945	01:00	160.0000	-13.9700	0	25.0	0	BT	0	29.2	0
@2084__1945111	001	B	01/12/1945	01:00	160.0000	-13.9700	0	30.0	0	BT	0	29.1	0
@2084__1945111	001	B	01/12/1945	01:00	160.0000	-13.9700	0	35.0	0	BT	0	29.0	0
@2084__1945111	001	B	01/12/1945	01:00	160.0000	-13.9700	0	40.0	0	BT	0	28.8	0
@2084__1945111	001	B	01/12/1945	01:00	160.0000	-13.9700	0	45.0	0	BT	0	28.4	0
@2084__1945111	001	B	01/12/1945	01:00	160.0000	-13.9700	0	50.0	0	BT	0	28.2	0
@2084__1945111	001	B	01/12/1945	01:00	160.0000	-13.9700	0	55.0	0	BT	0	28.1	0
@2084__1945111	001	B	01/12/1945	01:00	160.0000	-13.9700	0	60.0	0	BT	0	28.0	0
@2084__1945111	001	B	01/12/1945	01:00	160.0000	-13.9700	0	65.0	0	BT	0	27.9	0
@2084__1945111	002	B	01/12/1945	07:00	159.4300	-13.4300	0	0.0	0	BT	0	30.2	0
@2084__1945111	002	B	01/12/1945	07:00	159.4300	-13.4300	0	5.0	0	BT	0	30.1	0
@2084__1945111	002	B	01/12/1945	07:00	159.4300	-13.4300	0	10.0	0	BT	0	30.0	0
@2084__1945111	002	B	01/12/1945	07:00	159.4300	-13.4300	0	15.0	0	BT	0	29.7	0
@2084__1945111	002	B	01/12/1945	07:00	159.4300	-13.4300	0	20.0	0	BT	0	29.7	0
@2084__1945111	002	B	01/12/1945	07:00	159.4300	-13.4300	0	25.0	0	BT	0	29.6	0
@2084__1945111	002	B	01/12/1945	07:00	159.4300	-13.4300	0	30.0	0	BT	0	29.1	0
@2084__1945111	002	B	01/12/1945	07:00	159.4300	-13.4300	0	35.0	0	BT	0	28.8	0
@2084__1945111	002	B	01/12/1945	07:00	159.4300	-13.4300	0	40.0	0	BT	0	28.8	0
@2084__1945111	002	B	01/12/1945	07:00	159.4300	-13.4300	0	45.0	0	BT	0	28.6	0
@2084__1945111	002	B	01/12/1945	07:00	159.4300	-13.4300	0	50.0	0	BT	0	28.5	0
@2084__1945111	002	B	01/12/1945	07:00	159.4300	-13.4300	0	55.0	0	BT	0	28.4	0
@2084__1945111	002	B	01/12/1945	07:00	159.4300	-13.4300	0	60.0	0	BT	0	28.3	0
@2084__1945111	002	B	01/12/1945	07:00	159.4300	-13.4300	0	65.0	0	BT	0	28.1	0
@2084__1945111	002	B	01/12/1945	07:00	159.4300	-13.4300	0	70.0	0	BT	0	27.9	0
@2084__1945111	003	B	01/12/1945	21:30	156.1800	-10.5300	0	0.0	0	BT	0	30.3	0
@2084__1945111	003	B	01/12/1945	21:30	156.1800	-10.5300	0	5.0	0	BT	0	30.2	0
@2084__1945111	003	B	01/12/1945	21:30	156.1800	-10.5300	0	10.0	0	BT	0	30.1	0
@2084__1945111	003	B	01/12/1945	21:30	156.1800	-10.5300	0	15.0	0	BT	0	29.9	0
@2084__1945111	003	B	01/12/1945	21:30	156.1800	-10.5300	0	20.0	0	BT	0	29.8	0
@2084__1945111	003	B	01/12/1945	21:30	156.1800	-10.5300	0	25.0	0	BT	0	29.7	0
@2084__1945111	003	B	01/12/1945	21:30	156.1800	-10.5300	0	30.0	0	BT	0	29.4	0
@2084__1945111	003	B	01/12/1945	21:30	156.1800	-10.5300	0	35.0	0	BT	0	29.4	0
@2084__1945111	003	B	01/12/1945	21:30	156.1800	-10.5300	0	40.0	0	BT	0	29.2	0
@2084__1945111	003	B	01/12/1945	21:30	156.1800	-10.5300	0	45.0	0	BT	0	28.9	0
@2084__1945111	003	B	01/12/1945	21:30	156.1800	-10.5300	0	50.0	0	BT	0	28.6	0
@2084__1945111	003	B	01/12/1945	21:30	156.1800	-10.5300	0	55.0	0	BT	0	27.9	0
@2084__1945111	003	B	01/12/1945	21:30	156.1800	-10.5300	0	60.0	0	BT	0	27.7	0
@2084__1945111	003	B	01/12/1945	21:30	156.1800	-10.5300	0	65.0	0	BT	0	27.6	0
@2084__1945111	003	B	01/12/1945	21:30	156.1800	-10.5300	0	70.0	0	BT	0	27.5	0
@2097__1957112	001	B	08/26/1957	09:00	159.8000	-14.5700	0	0.0	0	BT	0	25.8	0
@2097__1957112	001	B	08/26/1957	09:00	159.8000	-14.5700	0	5.0	0	BT	0	25.8	0
@2097__1957112	001	B	08/26/1957	09:00	159.8000	-14.5700	0	10.0	0	BT	0	25.7	0
@2097__1957112	001	B	08/26/1957	09:00	159.8000	-14.5700	0	15.0	0	BT	0	25.7	0
@2097__1957112	001	B	08/26/1957	09:00	159.8000	-14.5700	0	20.0	0	BT	0	25.7	0
@2097__1957112	001	B	08/26/1957	09:00	159.8000	-14.5700	0	25.0	0	BT	0	25.7	0
@2097__1957112	001	B	08/26/1957	09:00	159.8000	-14.5700	0	30.0	0	BT	0	25.7	0
@2097__1957112	001	B	08/26/1957	09:00	159.8000	-14.5700	0	35.0	0	BT	0	25.7	0
@2097__1957112	001	B	08/26/1957	09:00	159.8000	-14.5700	0	40.0	0	BT	0	25.7	0
@2097__1957112	001	B	08/26/1957	09:00	159.8000	-14.5700	0	45.0	0	BT	0	25.7	0
@2097__1957112	001	B	08/26/1957	09:00	159.8000	-14.5700	0	50.0	0	BT	0	25.7	0
@2097__1957112	001	B	08/26/1957	09:00	159.8000	-14.5700	0	55.0	0	BT	0	25.7	0
@2097__1957112	001	B	08/26/1957	09:00	159.8000	-14.5700	0	60.0	0	BT	0	25.6	0
@2097__1957112	001	B	08/26/1957	09:00	159.8000	-14.5700	0	65.0	0	BT	0	25.6	0
@2097__1957112	001	B	08/26/1957	09:00	159.8000	-14.5700	0	70.0	0	BT	0	25.6	0
@2097__1957112	001	B	08/26/1957	09:00	159.8000	-14.5700	0	75.0	0	BT	0	25.6	0
@2097__1957112	001	B	08/26/1957	09:00	159.8000	-14.5700	0	80.0	0	BT	0	25.6	0
@2097__1957112	001	B	08/26/1957	09:00	159.8000	-14.5700	0	85.0	0	BT	0	25.5	0
@2097__1957112	001	B	08/26/1957	09:00	159.8000	-14.5700	0	90.0	0	BT	0	25.4	0
@2097__1957112	001	B	08/26/1957	09:00	159.8000	-14.5700	0	95.0	0	BT	0	25.3	0
@2097__1957112	001	B	08/26/1957	09:00	159.8000	-14.5700	0	100.0	0	BT	0	25.2	0
@2097__1957112	002	B	08/27/1957	13:00	159.3200	-13.7200	0	0.0	0	BT	0	26.4	0
@2097__1957112	002	B	08/27/1957	13:00	159.3200	-13.7200	0	5.0	0	BT	0	26.4	0
@2097__1957112	002	B	08/27/1957	13:00	159.3200	-13.7200	0	10.0	0	BT	0	26.4	0
@2097__1957112	002	B	08/27/1957	13:00	159.3200	-13.7200	0	15.0	0	BT	0	26.4	0
@2097__1957112	002	B	08/27/1957	13:00	159.3200	-13.7200	0	20.0	0	BT	0	26.3	0
@2097__1957112	002	B	08/27/1957	13:00	159.3200	-13.7200	0	25.0	0	BT	0	26.3	0
@2097__1957112	002	B	08/27/1957	13:00	159.3200	-13.7200	0	30.0	0	BT	0	26.3	0
@2097__1957112	002	B	08/27/1957	13:00	159.3200	-13.7200	0	35.0	0	BT	0	26.3	0
@2097__1957112	002	B	08/27/1957	13:00	159.3200	-13.7200	0	40.0	0	BT	0	25.9	0
@2097__1957112	002	B	08/27/1957	13:00	159.3200	-13.7200	0	45.0	0	BT	0	25.6	0
@2097__1957112	002	B	08/27/1957	13:00	159.3200	-13.7200	0	50.0	0	BT	0	25.6	0
@2097__1957112	002	B	08/27/1957	13:00	159.3200	-13.7200	0	55.0	0	BT	0	25.6	0
@2097__1957112	002	B	08/27/1957	13:00	159.3200	-13.7200	0	60.0	0	BT	0	25.6	0
@2097__1957112	002	B	08/27/1957	13:00	159.3200	-13.7200	0	65.0	0	BT	0	25.5	0
@2097__1957112	002	B	08/27/1957	13:00	159.3200	-13.7200	0	70.0	0	BT	0	25.5	0
@2097__1957112	002	B	08/27/1957	13:00	159.3200	-13.7200	0	75.0	0	BT	0	25.4	0
@2097__1957112	002	B	08/27/1957	13:00	159.3200	-13.7200	0	80.0	0	BT	0	25.4	0
@2097__1957112	002	B	08/27/1957	13:00	159.3200	-13.7200	0	85.0	0	BT	0	25.3	0
@2097__1957112	002	B	08/27/1957	13:00	159.3200	-13.7200	0	90.0	0	BT	0	25.3	0
@2097__1957112	002	B	08/27/1957	13:00	159.3200	-13.7200	0	95.0	0	BT	0	25.3	0
@2097__1957112	002	B	08/27/1957	13:00	159.3200	-13.7200	0	100.0	0	BT	0	25.3	0
@2097__1957112	003	B	08/27/1957	17:00	158.3800	-12.8300	0	0.0	0	BT	0	26.1	0
@2097__1957112	003	B	08/27/1957	17:00	158.3800	-12.8300	0	5.0	0	BT	0	26.1	0
@2097__1957112	003	B	08/27/1957	17:00	158.3800	-12.8300	0	10.0	0	BT	0	26.1	0
@2097__1957112	003	B	08/27/1957	17:00	158.3800	-12.8300	0	15.0	0	BT	0	26.1	0
@2097__1957112	003	B	08/27/1957	17:00	158.3800	-12.8300	0	20.0	0	BT	0	26.1	0
@2097__1957112	003	B	08/27/1957	17:00	158.3800	-12.8300	0	25.0	0	BT	0	26.1	0
@2097__1957112	003	B	08/27/1957	17:00	158.3800	-12.8300	0	30.0	0	BT	0	26.0	0
@2097__1957112	003	B	08/27/1957	17:00	158.3800	-12.8300	0	35.0	0	BT	0	26.0	0
@2097__1957112	003	B	08/27/1957	17:00	158.3800	-12.8300	0	40.0	0	BT	0	26.0	0
@2097__1957112	003	B	08/27/1957	17:00	158.3800	-12.8300	0	45.0	0	BT	0	25.9	0
@2097__1957112	003	B	08/27/1957	17:00	158.3800	-12.8300	0	50.0	0	BT	0	25.9	0
@2097__1957112	003	B	08/27/1957	17:00	158.3800	-12.8300	0	55.0	0	BT	0	25.8	0
@2097__1957112	003	B	08/27/1957	17:00	158.3800	-12.8300	0	60.0	0	BT	0	25.8	0
@2097__1957112	003	B	08/27/1957	17:00	158.3800	-12.8300	0	65.0	0	BT	0	25.7	0
@2097__1957112	003	B	08/27/1957	17:00	158.3800	-12.8300	0	70.0	0	BT	0	25.7	0
@2097__1957112	003	B	08/27/1957	17:00	158.3800	-12.8300	0	75.0	0	BT	0	25.7	0
@2097__1957112	003	B	08/27/1957	17:00	158.3800	-12.8300	0	80.0	0	BT	0	25.7	0
@2097__1957112	003	B	08/27/1957	17:00	158.3800	-12.8300	0	85.0	0	BT	0	25.5	0
@2097__1957112	003	B	08/27/1957	17:00	158.3800	-12.8300	0	90.0	0	BT	0	25.5	0
@2140__1969113	001	B	10/19/1969	00:01	158.6200	-10.7700	0	0.0	0	BT	4	28.4	0
@2140__1969113	001	B	10/19/1969	00:01	158.6200	-10.7700	0	5.0	0	BT	4	28.4	0
@2140__1969113	001	B	10/19/1969	00:01	158.6200	-10.7700	0	10.0	0	BT	4	28.4	0
@2140__1969113	001	B	10/19/1969	00:01	158.6200	-10.7700	0	15.0	0	BT	4	28.3	0
@2140__1969113	001	B	10/19/1969	00:01	158.6200	-10.7700	0	20.0	0	BT	4	28.3	0
@2140__1969113	001	B	10/19/1969	00:01	158.6200	-10.7700	0	25.0	0	BT	4	28.3	0
@2140__1969113	001	B	10/19/1969	00:01	158.6200	-10.7700	0	30.0	0	BT	4	28.3	0
@2140__1969113	001	B	10/19/1969	00:01	158.6200	-10.7700	0	35.0	0	BT	4	28.3	0
@2140__1969113	001	B	10/19/1969	00:01	158.6200	-10.7700	0	40.0	0	BT	4	28.2	0
@2140__1969113	001	B	10/19/1969	00:01	158.6200	-10.7700	0	45.0	0	BT	4	27.7	0
@2140__1969113	001	B	10/19/1969	00:01	158.6200	-10.7700	0	50.0	0	BT	4	27.6	0
@2140__1969113	001	B	10/19/1969	00:01	158.6200	-10.7700	0	55.0	0	BT	4	27.5	0
@2140__1969113	001	B	10/19/1969	00:01	158.6200	-10.7700	0	60.0	0	BT	4	27.3	0
@2140__1969113	001	B	10/19/1969	00:01	158.6200	-10.7700	0	65.0	0	BT	4	27.1	0
@2140__1969113	001	B	10/19/1969	00:01	158.6200	-10.7700	0	70.0	0	BT	4	26.9	0
@2140__1969113	001	B	10/19/1969	00:01	158.6200	-10.7700	0	75.0	0	BT	4	26.8	0
@2140__1969113	001	B	10/19/1969	00:01	158.6200	-10.7700	0	80.0	0	BT	4	26.7	0
@2140__1969113	001	B	10/19/1969	00:01	158.6200	-10.7700	0	85.0	0	BT	4	26.6	0
@2140__1969113	001	B	10/19/1969	00:01	158.6200	-10.7700	0	90.0	0	BT	4	26.4	0
@2140__1969113	001	B	10/19/1969	00:01	158.6200	-10.7700	0	95.0	0	BT	4	26.3	0
@2140__1969113	001	B	10/19/1969	00:01	158.6200	-10.7700	0	100.0	0	BT	4	26.2	0
@2140__1969113	001	B	10/19/1969	00:01	158.6200	-10.7700	0	105.0	0	BT	4	26.1	0
@2140__1969113	001	B	10/19/1969	00:01	158.6200	-10.7700	0	110.0	0	BT	4	25.9	0
@2140__1969113	001	B	10/19/1969	00:01	158.6200	-10.7700	0	115.0	0	BT	4	25.7	0
@2140__1969113	001	B	10/19/1969	00:01	158.6200	-10.7700	0	120.0	0	BT	4	25.6	0
@2140__1969113	001	B	10/19/1969	00:01	158.6200	-10.7700	0	125.0	0	BT	4	25.3	0
@2140__1969113	001	B	10/19/1969	00:01	158.6200	-10.7700	0	130.0	0	BT	4	25.2	0
@2140__1976114	001	B	10/15/1976	18:00	159.0200	-11.4800	0	0.0	0	BX	0	28.64	0
@2140__1976114	001	B	10/15/1976	18:00	159.0200	-11.4800	0	29.0	0	BX	0	28.48	0
@2140__1976114	001	B	10/15/1976	18:00	159.0200	-11.4800	0	38.0	0	BX	0	28.16	0
@2140__1976114	001	B	10/15/1976	18:00	159.0200	-11.4800	0	59.0	0	BX	0	28.05	0
@2140__1976114	001	B	10/15/1976	18:00	159.0200	-11.4800	0	69.0	0	BX	0	27.68	0
@2140__1976114	001	B	10/15/1976	18:00	159.0200	-11.4800	0	71.0	0	BX	0	27.36	0
@2140__1976114	001	B	10/15/1976	18:00	159.0200	-11.4800	0	83.0	0	BX	0	27.41	0
@2140__1976114	001	B	10/15/1976	18:00	159.0200	-11.4800	0	111.0	0	BX	0	26.10	0
@2140__1976114	001	B	10/15/1976	18:00	159.0200	-11.4800	0	129.0	0	BX	0	25.89	0
@2140__1976114	001	B	10/15/1976	18:00	159.0200	-11.4800	0	170.0	0	BX	0	23.56	0
@2140__1976114	001	B	10/15/1976	18:00	159.0200	-11.4800	0	178.0	0	BX	0	22.59	0
@2140__1976114	001	B	10/15/1976	18:00	159.0200	-11.4800	0	195.0	0	BX	0	21.78	0
@2140__1976114	001	B	10/15/1976	18:00	159.0200	-11.4800	0	214.0	0	BX	0	19.02	0
@2140__1976114	001	B	10/15/1976	18:00	159.0200	-11.4800	0	221.0	0	BX	0	18.72	0
@2140__1976114	001	B	10/15/1976	18:00	159.0200	-11.4800	0	229.0	0	BX	0	17.12	0
@2140__1976114	001	B	10/15/1976	18:00	159.0200	-11.4800	0	250.0	0	BX	0	14.82	0
@2140__1976114	001	B	10/15/1976	18:00	159.0200	-11.4800	0	279.0	0	BX	0	13.12	0
@2140__1976114	001	B	10/15/1976	18:00	159.0200	-11.4800	0	301.0	0	BX	0	12.72	0
@2140__1976114	001	B	10/15/1976	18:00	159.0200	-11.4800	0	309.0	0	BX	0	12.27	0
@2140__1976114	001	B	10/15/1976	18:00	159.0200	-11.4800	0	326.0	0	BX	0	11.91	0
@2140__1976114	001	B	10/15/1976	18:00	159.0200	-11.4800	0	363.0	0	BX	0	10.24	0
@2140__1976114	001	B	10/15/1976	18:00	159.0200	-11.4800	0	391.0	0	BX	0	9.67	0
@2140__1976114	001	B	10/15/1976	18:00	159.0200	-11.4800	0	401.0	0	BX	0	9.00	0
@2140__1976114	001	B	10/15/1976	18:00	159.0200	-11.4800	0	471.0	0	BX	0	7.71	0
@2140__1976114	002	B	10/16/1976	00:01	158.6500	-12.0000	0	0.0	0	BX	0	28.10	0
@2140__1976114	002	B	10/16/1976	00:01	158.6500	-12.0000	0	45.0	0	BX	0	27.57	0
@2140__1976114	002	B	10/16/1976	00:01	158.6500	-12.0000	0	57.0	0	BX	0	26.94	0
@2140__1976114	002	B	10/16/1976	00:01	158.6500	-12.0000	0	79.0	0	BX	0	26.31	0
@2140__1976114	002	B	10/16/1976	00:01	158.6500	-12.0000	0	86.0	0	BX	0	26.84	0
@2140__1976114	002	B	10/16/1976	00:01	158.6500	-12.0000	0	98.0	0	BX	0	26.73	0
@2140__1976114	002	B	10/16/1976	00:01	158.6500	-12.0000	0	108.0	0	BX	0	26.00	0
@2140__1976114	002	B	10/16/1976	00:01	158.6500	-12.0000	0	122.0	0	BX	0	25.89	0
@2140__1976114	002	B	10/16/1976	00:01	158.6500	-12.0000	0	162.0	0	BX	0	24.23	0
@2140__1976114	002	B	10/16/1976	00:01	158.6500	-12.0000	0	200.0	0	BX	0	21.32	0
@2140__1976114	002	B	10/16/1976	00:01	158.6500	-12.0000	0	229.0	0	BX	0	20.07	0
@2140__1976114	002	B	10/16/1976	00:01	158.6500	-12.0000	0	251.0	0	BX	0	18.42	0
@2140__1976114	002	B	10/16/1976	00:01	158.6500	-12.0000	0	259.0	0	BX	0	17.42	0
@2140__1976114	002	B	10/16/1976	00:01	158.6500	-12.0000	0	293.0	0	BX	0	15.52	0
@2140__1976114	002	B	10/16/1976	00:01	158.6500	-12.0000	0	308.0	0	BX	0	15.07	0
@2140__1976114	002	B	10/16/1976	00:01	158.6500	-12.0000	0	341.0	0	BX	0	13.32	0
@2140__1976114	002	B	10/16/1976	00:01	158.6500	-12.0000	0	354.0	0	BX	0	12.12	0
@2140__1976114	002	B	10/16/1976	00:01	158.6500	-12.0000	0	377.0	0	BX	0	11.05	0
@2140__1976114	002	B	10/16/1976	00:01	158.6500	-12.0000	0	449.0	0	BX	0	8.84	0
@2140__1976114	002	B	10/16/1976	00:01	158.6500	-12.0000	0	482.0	0	BX	0	8.12	0
@2140__1976114	003	B	10/16/1976	06:00	157.6300	-12.7300	0	0.0	0	BX	0	27.78	0
@2140__1976114	003	B	10/16/1976	06:00	157.6300	-12.7300	0	15.0	0	BX	0	27.20	0
@2140__1976114	003	B	10/16/1976	06:00	157.6300	-12.7300	0	72.0	0	BX	0	26.16	0
@2140__1976114	003	B	10/16/1976	06:00	157.6300	-12.7300	0	83.0	0	BX	0	26.26	0
@2140__1976114	003	B	10/16/1976	06:00	157.6300	-12.7300	0	89.0	0	BX	0	25.58	0
@2140__1976114	003	B	10/16/1976	06:00	157.6300	-12.7300	0	93.0	0	BX	0	25.53	0
@2140__1976114	003	B	10/16/1976	06:00	157.6300	-12.7300	0	95.0	0	BX	0	25.27	0
@2140__1976114	003	B	10/16/1976	06:00	157.6300	-12.7300	0	100.0	0	BX	0	25.53	0
@2140__1976114	003	B	10/16/1976	06:00	157.6300	-12.7300	0	108.0	0	BX	0	24.64	0
@2140__1976114	003	B	10/16/1976	06:00	157.6300	-12.7300	0	127.0	0	BX	0	24.38	0
@2140__1976114	003	B	10/16/1976	06:00	157.6300	-12.7300	0	150.0	0	BX	0	23.51	0
@2140__1976114	003	B	10/16/1976	06:00	157.6300	-12.7300	0	167.0	0	BX	0	22.59	0
@2140__1976114	003	B	10/16/1976	06:00	157.6300	-12.7300	0	182.0	0	BX	0	22.24	0
@2140__1976114	003	B	10/16/1976	06:00	157.6300	-12.7300	0	225.0	0	BX	0	20.02	0
@2140__1976114	003	B	10/16/1976	06:00	157.6300	-12.7300	0	254.0	0	BX	0	17.37	0
@2140__1976114	003	B	10/16/1976	06:00	157.6300	-12.7300	0	280.0	0	BX	0	15.82	0
@2140__1976114	003	B	10/16/1976	06:00	157.6300	-12.7300	0	290.0	0	BX	0	14.92	0
@2140__1976114	003	B	10/16/1976	06:00	157.6300	-12.7300	0	311.0	0	BX	0	13.52	0
@2140__1976114	003	B	10/16/1976	06:00	157.6300	-12.7300	0	324.0	0	BX	0	13.22	0
@2140__1976114	003	B	10/16/1976	06:00	157.6300	-12.7300	0	344.0	0	BX	0	12.02	0
@2140__1976114	003	B	10/16/1976	06:00	157.6300	-12.7300	0	375.0	0	BX	0	10.85	0
@2140__1976114	003	B	10/16/1976	06:00	157.6300	-12.7300	0	407.0	0	BX	0	9.82	0
@2140__1976114	003	B	10/16/1976	06:00	157.6300	-12.7300	0	422.0	0	BX	0	9.57	0
@2140__1976114	003	B	10/16/1976	06:00	157.6300	-12.7300	0	430.0	0	BX	0	9.20	0
@2140__1976114	003	B	10/16/1976	06:00	157.6300	-12.7300	0	466.0	0	BX	0	8.48	0
@2140__1976114	004	B	10/16/1976	12:00	156.7500	-13.0300	0	0.0	0	BX	0	27.78	0
@2140__1976114	004	B	10/16/1976	12:00	156.7500	-13.0300	0	36.0	0	BX	0	27.36	0
@2140__1976114	004	B	10/16/1976	12:00	156.7500	-13.0300	0	80.0	0	BX	0	27.41	0
@2140__1976114	004	B	10/16/1976	12:00	156.7500	-13.0300	0	105.0	0	BX	0	27.10	0
@2140__1976114	004	B	10/16/1976	12:00	156.7500	-13.0300	0	125.0	0	BX	0	26.58	0
@2140__1976114	004	B	10/16/1976	12:00	156.7500	-13.0300	0	141.0	0	BX	0	25.74	0
@2140__1976114	004	B	10/16/1976	12:00	156.7500	-13.0300	0	154.0	0	BX	0	24.74	0
@2140__1976114	004	B	10/16/1976	12:00	156.7500	-13.0300	0	189.0	0	BX	0	23.35	0
@2140__1976114	004	B	10/16/1976	12:00	156.7500	-13.0300	0	228.0	0	BX	0	21.17	0
@2140__1976114	004	B	10/16/1976	12:00	156.7500	-13.0300	0	279.0	0	BX	0	17.67	0
@2140__1976114	004	B	10/16/1976	12:00	156.7500	-13.0300	0	312.0	0	BX	0	15.87	0
@2140__1976114	004	B	10/16/1976	12:00	156.7500	-13.0300	0	328.0	0	BX	0	15.42	0
@2140__1976114	004	B	10/16/1976	12:00	156.7500	-13.0300	0	348.0	0	BX	0	14.32	0
@2140__1976114	004	B	10/16/1976	12:00	156.7500	-13.0300	0	371.0	0	BX	0	13.37	0
@2140__1976114	004	B	10/16/1976	12:00	156.7500	-13.0300	0	398.0	0	BX	0	11.76	0
@2140__1976114	004	B	10/16/1976	12:00	156.7500	-13.0300	0	416.0	0	BX	0	11.31	0
@2140__1976114	004	B	10/16/1976	12:00	156.7500	-13.0300	0	430.0	0	BX	0	10.65	0
@2140__1976114	004	B	10/16/1976	12:00	156.7500	-13.0300	0	471.0	0	BX	0	9.26	0
@2140__1976114	005	B	10/16/1976	18:00	156.8700	-14.4200	0	0.0	0	BX	0	27.31	0
@2140__1976114	005	B	10/16/1976	18:00	156.8700	-14.4200	0	15.0	0	BX	0	27.31	0
@2140__1976114	005	B	10/16/1976	18:00	156.8700	-14.4200	0	34.0	0	BX	0	26.73	0
@2140__1976114	005	B	10/16/1976	18:00	156.8700	-14.4200	0	57.0	0	BX	0	26.47	0
@2140__1976114	005	B	10/16/1976	18:00	156.8700	-14.4200	0	78.0	0	BX	0	26.52	0
@2140__1976114	005	B	10/16/1976	18:00	156.8700	-14.4200	0	116.0	0	BX	0	25.21	0
@2140__1976114	005	B	10/16/1976	18:00	156.8700	-14.4200	0	132.0	0	BX	0	25.21	0
@2140__1976114	005	B	10/16/1976	18:00	156.8700	-14.4200	0	137.0	0	BX	0	25.42	0
@2140__1976114	005	B	10/16/1976	18:00	156.8700	-14.4200	0	147.0	0	BX	0	25.47	0
@2140__1976114	005	B	10/16/1976	18:00	156.8700	-14.4200	0	158.0	0	BX	0	25.05	0
@2140__1976114	005	B	10/16/1976	18:00	156.8700	-14.4200	0	170.0	0	BX	0	23.87	0
@2140__1976114	005	B	10/16/1976	18:00	156.8700	-14.4200	0	213.0	0	BX	0	21.68	0
@2140__1976114	005	B	10/16/1976	18:00	156.8700	-14.4200	0	244.0	0	BX	0	19.82	0
@2140__1976114	005	B	10/16/1976	18:00	156.8700	-14.4200	0	252.0	0	BX	0	19.12	0
@2140__1976114	005	B	10/16/1976	18:00	156.8700	-14.4200	0	269.0	0	BX	0	18.17	0
@2140__1976114	005	B	10/16/1976	18:00	156.8700	-14.4200	0	282.0	0	BX	0	16.87	0
@2140__1976114	005	B	10/16/1976	18:00	156.8700	-14.4200	0	317.0	0	BX	0	15.27	0
@2140__1976114	005	B	10/16/1976	18:00	156.8700	-14.4200	0	349.0	0	BX	0	14.37	0
@2140__1976114	005	B	10/16/1976	18:00	156.8700	-14.4200	0	364.0	0	BX	0	13.52	0
@2140__1976114	005	B	10/16/1976	18:00	156.8700	-14.4200	0	384.0	0	BX	0	13.02	0
@2140__1976114	005	B	10/16/1976	18:00	156.8700	-14.4200	0	425.0	0	BX	0	11.41	0
@2140__1976114	005	B	10/16/1976	18:00	156.8700	-14.4200	0	466.0	0	BX	0	10.24	0
@2165__1958115	001	B	04/06/1958	04:45	157.1000	-13.1000	0	0.0	0	BT	0	28.7	0
@2165__1958115	001	B	04/06/1958	04:45	157.1000	-13.1000	0	5.0	0	BT	0	28.7	0
@2165__1958115	001	B	04/06/1958	04:45	157.1000	-13.1000	0	10.0	0	BT	0	28.7	0
@2165__1958115	001	B	04/06/1958	04:45	157.1000	-13.1000	0	15.0	0	BT	0	28.7	0
@2165__1958115	001	B	04/06/1958	04:45	157.1000	-13.1000	0	20.0	0	BT	0	28.7	0
@2165__1958115	001	B	04/06/1958	04:45	157.1000	-13.1000	0	25.0	0	BT	0	28.7	0
@2165__1958115	001	B	04/06/1958	04:45	157.1000	-13.1000	0	30.0	0	BT	0	28.6	0
@2165__1958115	001	B	04/06/1958	04:45	157.1000	-13.1000	0	35.0	0	BT	0	28.1	0
@2165__1958115	001	B	04/06/1958	04:45	157.1000	-13.1000	0	40.0	0	BT	0	27.7	0
@2165__1958115	001	B	04/06/1958	04:45	157.1000	-13.1000	0	45.0	0	BT	0	27.4	0
@2165__1958115	001	B	04/06/1958	04:45	157.1000	-13.1000	0	50.0	0	BT	0	27.1	0
@2165__1958115	001	B	04/06/1958	04:45	157.1000	-13.1000	0	55.0	0	BT	0	26.9	0
@2165__1958115	001	B	04/06/1958	04:45	157.1000	-13.1000	0	60.0	0	BT	0	26.6	0
@2165__1958115	001	B	04/06/1958	04:45	157.1000	-13.1000	0	65.0	0	BT	0	26.0	0
@2165__1958115	001	B	04/06/1958	04:45	157.1000	-13.1000	0	70.0	0	BT	0	25.8	0
@2165__1958115	001	B	04/06/1958	04:45	157.1000	-13.1000	0	75.0	0	BT	0	25.5	0
@2165__1958115	001	B	04/06/1958	04:45	157.1000	-13.1000	0	80.0	0	BT	0	25.2	0
@2165__1958115	001	B	04/06/1958	04:45	157.1000	-13.1000	0	85.0	0	BT	0	24.9	0
@2165__1958115	001	B	04/06/1958	04:45	157.1000	-13.1000	0	90.0	0	BT	0	24.5	0
@2165__1958115	001	B	04/06/1958	04:45	157.1000	-13.1000	0	95.0	0	BT	0	24.3	0
@2165__1958115	001	B	04/06/1958	04:45	157.1000	-13.1000	0	100.0	0	BT	0	24.0	0
@2165__1958115	002	B	04/06/1958	10:06	156.5700	-12.7500	0	0.0	0	BT	0	28.8	0
@2165__1958115	002	B	04/06/1958	10:06	156.5700	-12.7500	0	5.0	0	BT	0	28.8	0
@2165__1958115	002	B	04/06/1958	10:06	156.5700	-12.7500	0	10.0	0	BT	0	28.8	0
@2165__1958115	002	B	04/06/1958	10:06	156.5700	-12.7500	0	15.0	0	BT	0	28.8	0
@2165__1958115	002	B	04/06/1958	10:06	156.5700	-12.7500	0	20.0	0	BT	0	28.8	0
@2165__1958115	002	B	04/06/1958	10:06	156.5700	-12.7500	0	25.0	0	BT	0	28.8	0
@2165__1958115	002	B	04/06/1958	10:06	156.5700	-12.7500	0	30.0	0	BT	0	28.4	0
@2165__1958115	002	B	04/06/1958	10:06	156.5700	-12.7500	0	35.0	0	BT	0	27.7	0
@2165__1958115	002	B	04/06/1958	10:06	156.5700	-12.7500	0	40.0	0	BT	0	27.4	0
@2165__1958115	002	B	04/06/1958	10:06	156.5700	-12.7500	0	45.0	0	BT	0	27.3	0
@2165__1958115	002	B	04/06/1958	10:06	156.5700	-12.7500	0	50.0	0	BT	0	27.1	0
@2165__1958115	002	B	04/06/1958	10:06	156.5700	-12.7500	0	55.0	0	BT	0	26.8	0
@2165__1958115	002	B	04/06/1958	10:06	156.5700	-12.7500	0	60.0	0	BT	0	26.6	0
@2165__1958115	002	B	04/06/1958	10:06	156.5700	-12.7500	0	65.0	0	BT	0	26.2	0
@2165__1958115	002	B	04/06/1958	10:06	156.5700	-12.7500	0	70.0	0	BT	0	25.8	0
@2165__1958115	002	B	04/06/1958	10:06	156.5700	-12.7500	0	75.0	0	BT	0	25.6	0
@2165__1958115	002	B	04/06/1958	10:06	156.5700	-12.7500	0	80.0	0	BT	0	25.4	0
@2165__1958115	002	B	04/06/1958	10:06	156.5700	-12.7500	0	85.0	0	BT	0	25.3	0
@2165__1958115	002	B	04/06/1958	10:06	156.5700	-12.7500	0	90.0	0	BT	0	25.2	0
@2165__1958115	002	B	04/06/1958	10:06	156.5700	-12.7500	0	95.0	0	BT	0	24.9	0
@2165__1958115	002	B	04/06/1958	10:06	156.5700	-12.7500	0	100.0	0	BT	0	24.3	0
@2165__1958115	003	B	04/06/1958	13:45	156.6000	-11.2700	0	0.0	0	BT	0	28.7	0
@2165__1958115	003	B	04/06/1958	13:45	156.6000	-11.2700	0	5.0	0	BT	0	28.7	0
@2165__1958115	003	B	04/06/1958	13:45	156.6000	-11.2700	0	10.0	0	BT	0	28.7	0
@2165__1958115	003	B	04/06/1958	13:45	156.6000	-11.2700	0	15.0	0	BT	0	28.7	0
@2165__1958115	003	B	04/06/1958	13:45	156.6000	-11.2700	0	20.0	0	BT	0	28.7	0
@2165__1958115	003	B	04/06/1958	13:45	156.6000	-11.2700	0	25.0	0	BT	0	28.7	0
@2165__1958115	003	B	04/06/1958	13:45	156.6000	-11.2700	0	30.0	0	BT	0	28.7	0
@2165__1958115	003	B	04/06/1958	13:45	156.6000	-11.2700	0	35.0	0	BT	0	28.4	0
@2165__1958115	003	B	04/06/1958	13:45	156.6000	-11.2700	0	40.0	0	BT	0	28.0	0
@2165__1958115	003	B	04/06/1958	13:45	156.6000	-11.2700	0	45.0	0	BT	0	27.6	0
@2165__1958115	003	B	04/06/1958	13:45	156.6000	-11.2700	0	50.0	0	BT	0	27.4	0
@2165__1958115	003	B	04/06/1958	13:45	156.6000	-11.2700	0	55.0	0	BT	0	27.3	0
@2165__1958115	003	B	04/06/1958	13:45	156.6000	-11.2700	0	60.0	0	BT	0	27.1	0
@2165__1958115	003	B	04/06/1958	13:45	156.6000	-11.2700	0	65.0	0	BT	0	26.8	0
@2165__1958115	003	B	04/06/1958	13:45	156.6000	-11.2700	0	70.0	0	BT	0	26.7	0
@2165__1958115	003	B	04/06/1958	13:45	156.6000	-11.2700	0	75.0	0	BT	0	26.5	0
@2165__1958115	003	B	04/06/1958	13:45	156.6000	-11.2700	0	80.0	0	BT	0	26.3	0
@2165__1958115	003	B	04/06/1958	13:45	156.6000	-11.2700	0	85.0	0	BT	0	26.1	0
@2165__1958115	003	B	04/06/1958	13:45	156.6000	-11.2700	0	90.0	0	BT	0	25.9	0
@2165__1958115	003	B	04/06/1958	13:45	156.6000	-11.2700	0	95.0	0	BT	0	25.6	0
@2165__1958115	003	B	04/06/1958	13:45	156.6000	-11.2700	0	100.0	0	BT	0	25.3	0
@2165__1958115	003	B	04/06/1958	13:45	156.6000	-11.2700	0	105.0	0	BT	0	25.0	0
@2165__1958115	003	B	04/06/1958	13:45	156.6000	-11.2700	0	110.0	0	BT	0	24.7	0
@2165__1958115	004	B	04/06/1958	17:45	156.5300	-10.4300	0	0.0	0	BT	0	28.8	0
@2165__1958115	004	B	04/06/1958	17:45	156.5300	-10.4300	0	5.0	0	BT	0	28.8	0
@2165__1958115	004	B	04/06/1958	17:45	156.5300	-10.4300	0	10.0	0	BT	0	28.8	0
@2165__1958115	004	B	04/06/1958	17:45	156.5300	-10.4300	0	15.0	0	BT	0	28.8	0
@2165__1958115	004	B	04/06/1958	17:45	156.5300	-10.4300	0	20.0	0	BT	0	28.8	0
@2165__1958115	004	B	04/06/1958	17:45	156.5300	-10.4300	0	25.0	0	BT	0	28.7	0
@2165__1958115	004	B	04/06/1958	17:45	156.5300	-10.4300	0	30.0	0	BT	0	28.1	0
@2165__1958115	004	B	04/06/1958	17:45	156.5300	-10.4300	0	35.0	0	BT	0	27.7	0
@2165__1958115	004	B	04/06/1958	17:45	156.5300	-10.4300	0	40.0	0	BT	0	27.7	0
@2165__1958115	004	B	04/06/1958	17:45	156.5300	-10.4300	0	45.0	0	BT	0	27.6	0
@2165__1958115	004	B	04/06/1958	17:45	156.5300	-10.4300	0	50.0	0	BT	0	27.3	0
@2165__1958115	004	B	04/06/1958	17:45	156.5300	-10.4300	0	55.0	0	BT	0	27.1	0
@2165__1958115	004	B	04/06/1958	17:45	156.5300	-10.4300	0	60.0	0	BT	0	26.8	0
@2165__1958115	004	B	04/06/1958	17:45	156.5300	-10.4300	0	65.0	0	BT	0	26.6	0
@2165__1958115	004	B	04/06/1958	17:45	156.5300	-10.4300	0	70.0	0	BT	0	26.0	0
@2165__1958115	004	B	04/06/1958	17:45	156.5300	-10.4300	0	75.0	0	BT	0	25.8	0
@2165__1958115	004	B	04/06/1958	17:45	156.5300	-10.4300	0	80.0	0	BT	0	25.8	0
@2165__1958115	004	B	04/06/1958	17:45	156.5300	-10.4300	0	85.0	0	BT	0	25.7	0
@2165__1958115	004	B	04/06/1958	17:45	156.5300	-10.4300	0	90.0	0	BT	0	25.4	0
@2165__1958115	004	B	04/06/1958	17:45	156.5300	-10.4300	0	95.0	0	BT	0	24.7	0
@2165__1958115	004	B	04/06/1958	17:45	156.5300	-10.4300	0	100.0	0	BT	0	24.6	0
@2165__1958115	004	B	04/06/1958	17:45	156.5300	-10.4300	0	105.0	0	BT	0	24.2	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	0.0	0	BX	0	26.87	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	60.0	0	BX	0	26.90	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	69.0	0	BX	0	26.87	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	78.0	0	BX	0	26.47	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	102.0	0	BX	0	25.16	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	109.0	0	BX	0	24.92	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	116.0	0	BX	0	24.29	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	133.0	0	BX	0	23.18	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	145.0	0	BX	0	22.50	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	150.0	0	BX	0	22.42	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	155.0	0	BX	0	22.16	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	161.0	0	BX	0	22.05	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	171.0	0	BX	0	21.66	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	174.0	0	BX	0	21.45	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	186.0	0	BX	0	21.21	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	196.0	0	BX	0	20.93	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	205.0	0	BX	0	20.56	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	208.0	0	BX	0	20.25	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	212.0	0	BX	0	20.05	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	218.0	0	BX	0	19.97	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	228.0	0	BX	0	19.59	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	240.0	0	BX	0	18.78	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	245.0	0	BX	0	18.60	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	250.0	0	BX	0	18.28	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	255.0	0	BX	0	18.12	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	278.0	0	BX	0	16.72	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	283.0	0	BX	0	16.20	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	292.0	0	BX	0	15.65	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	299.0	0	BX	0	15.43	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	323.0	0	BX	0	14.16	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	339.0	0	BX	0	13.52	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	354.0	0	BX	0	13.26	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	359.0	0	BX	0	13.08	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	365.0	0	BX	0	12.62	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	374.0	0	BX	0	12.43	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	386.0	0	BX	0	11.66	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	392.0	0	BX	0	11.37	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	400.0	0	BX	0	11.20	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	433.0	0	BX	0	9.63	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	440.0	0	BX	0	9.37	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	462.0	0	BX	0	9.27	0
@2189__1974116	001	B	06/30/1974	18:00	155.7200	-14.0700	0	479.0	0	BX	0	8.76	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	0.0	0	BX	0	27.25	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	34.0	0	BX	0	27.34	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	40.0	0	BX	0	27.47	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	52.0	0	BX	0	27.45	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	59.0	0	BX	0	27.30	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	66.0	0	BX	0	26.86	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	69.0	0	BX	0	26.86	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	74.0	0	BX	0	27.12	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	78.0	0	BX	0	27.13	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	84.0	0	BX	0	26.28	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	87.0	0	BX	0	26.22	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	91.0	0	BX	0	26.68	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	100.0	0	BX	0	26.71	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	112.0	0	BX	0	26.43	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	129.0	0	BX	0	25.57	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	139.0	0	BX	0	25.32	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	149.0	0	BX	0	24.83	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	157.0	0	BX	0	24.49	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	165.0	0	BX	0	24.37	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	180.0	0	BX	0	23.59	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	188.0	0	BX	0	23.04	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	200.0	0	BX	0	22.59	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	213.0	0	BX	0	21.94	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	219.0	0	BX	0	21.39	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	231.0	0	BX	0	20.94	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	240.0	0	BX	0	20.44	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	248.0	0	BX	0	19.68	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	256.0	0	BX	0	19.40	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	259.0	0	BX	0	19.03	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	285.0	0	BX	0	17.75	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	301.0	0	BX	0	16.67	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	310.0	0	BX	0	15.85	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	320.0	0	BX	0	15.41	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	327.0	0	BX	0	15.20	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	335.0	0	BX	0	14.83	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	341.0	0	BX	0	14.69	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	360.0	0	BX	0	13.70	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	373.0	0	BX	0	13.22	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	381.0	0	BX	0	12.89	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	386.0	0	BX	0	12.48	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	425.0	0	BX	0	11.23	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	432.0	0	BX	0	10.85	0
@2189__1976117	001	B	10/16/1976	17:00	156.6328	-14.3669	0	469.0	0	BX	0	9.56	0
@2209__1947118	001	B	05/31/1947	20:30	159.1000	-10.5300	0	0.0	0	BT	0	29.1	0
@2209__1947118	001	B	05/31/1947	20:30	159.1000	-10.5300	0	5.0	0	BT	0	29.1	0
@2209__1947118	001	B	05/31/1947	20:30	159.1000	-10.5300	0	10.0	0	BT	0	29.1	0
@2209__1947118	001	B	05/31/1947	20:30	159.1000	-10.5300	0	15.0	0	BT	0	29.1	0
@2209__1947118	001	B	05/31/1947	20:30	159.1000	-10.5300	0	20.0	0	BT	0	29.1	0
@2209__1947118	001	B	05/31/1947	20:30	159.1000	-10.5300	0	25.0	0	BT	0	29.1	0
@2209__1947118	001	B	05/31/1947	20:30	159.1000	-10.5300	0	30.0	0	BT	0	29.1	0
@2209__1947118	001	B	05/31/1947	20:30	159.1000	-10.5300	0	35.0	0	BT	0	29.1	0
@2209__1947118	001	B	05/31/1947	20:30	159.1000	-10.5300	0	40.0	0	BT	0	29.1	0
@2209__1947118	001	B	05/31/1947	20:30	159.1000	-10.5300	0	45.0	0	BT	0	29.2	0
@2209__1947118	001	B	05/31/1947	20:30	159.1000	-10.5300	0	50.0	0	BT	0	29.2	0
@2209__1947118	001	B	05/31/1947	20:30	159.1000	-10.5300	0	55.0	0	BT	0	29.2	0
@2209__1947118	001	B	05/31/1947	20:30	159.1000	-10.5300	0	60.0	0	BT	0	29.3	0
@2209__1947118	001	B	05/31/1947	20:30	159.1000	-10.5300	0	65.0	0	BT	0	29.4	0
@2209__1947118	001	B	05/31/1947	20:30	159.1000	-10.5300	0	70.0	0	BT	0	28.4	0
@2209__1947118	001	B	05/31/1947	20:30	159.1000	-10.5300	0	75.0	0	BT	0	28.0	0
@2209__1947118	001	B	05/31/1947	20:30	159.1000	-10.5300	0	80.0	0	BT	0	27.8	0
@2259__1947119	001	B	05/31/1947	07:00	158.5000	-14.8300	0	0.0	0	BT	0	28.1	0
@2259__1947119	001	B	05/31/1947	07:00	158.5000	-14.8300	0	5.0	0	BT	0	28.1	0
@2259__1947119	001	B	05/31/1947	07:00	158.5000	-14.8300	0	10.0	0	BT	0	28.1	0
@2259__1947119	001	B	05/31/1947	07:00	158.5000	-14.8300	0	15.0	0	BT	0	28.0	0
@2259__1947119	001	B	05/31/1947	07:00	158.5000	-14.8300	0	20.0	0	BT	0	28.0	0
@2259__1947119	001	B	05/31/1947	07:00	158.5000	-14.8300	0	25.0	0	BT	0	28.0	0
@2259__1947119	001	B	05/31/1947	07:00	158.5000	-14.8300	0	30.0	0	BT	0	28.2	0
@2259__1947119	001	B	05/31/1947	07:00	158.5000	-14.8300	0	35.0	0	BT	0	28.2	0
@2259__1947119	001	B	05/31/1947	07:00	158.5000	-14.8300	0	40.0	0	BT	0	28.2	0
@2259__1947119	001	B	05/31/1947	07:00	158.5000	-14.8300	0	45.0	0	BT	0	28.2	0
@2259__1947119	001	B	05/31/1947	07:00	158.5000	-14.8300	0	50.0	0	BT	0	28.1	0
@2259__1947119	001	B	05/31/1947	07:00	158.5000	-14.8300	0	55.0	0	BT	0	28.0	0
@2259__1947119	001	B	05/31/1947	07:00	158.5000	-14.8300	0	60.0	0	BT	0	27.7	0
@2259__1947119	001	B	05/31/1947	07:00	158.5000	-14.8300	0	65.0	0	BT	0	27.1	0
@2259__1947119	001	B	05/31/1947	07:00	158.5000	-14.8300	0	70.0	0	BT	0	26.7	0
@2259__1947119	001	B	05/31/1947	07:00	158.5000	-14.8300	0	75.0	0	BT	0	26.2	0
@2259__1947119	001	B	05/31/1947	07:00	158.5000	-14.8300	0	80.0	0	BT	0	26.0	0
@2259__1947119	001	B	05/31/1947	07:00	158.5000	-14.8300	0	85.0	0	BT	0	25.6	0
@2266__1987120	001	B	05/27/1987	16:00	156.9333	-13.6667	0	0.0	0	BX	0	27.61	0
@2266__1987120	001	B	05/27/1987	16:00	156.9333	-13.6667	0	60.0	0	BX	0	27.39	0
@2266__1987120	001	B	05/27/1987	16:00	156.9333	-13.6667	0	71.0	0	BX	0	25.50	0
@2266__1987120	001	B	05/27/1987	16:00	156.9333	-13.6667	0	110.0	0	BX	0	23.61	0
@2266__1987120	001	B	05/27/1987	16:00	156.9333	-13.6667	0	117.0	0	BX	0	23.61	0
@2266__1987120	001	B	05/27/1987	16:00	156.9333	-13.6667	0	140.0	0	BX	0	21.78	0
@2266__1987120	001	B	05/27/1987	16:00	156.9333	-13.6667	0	175.0	0	BX	0	20.00	0
@2266__1987120	001	B	05/27/1987	16:00	156.9333	-13.6667	0	220.0	0	BX	0	18.39	0
@2266__1987120	001	B	05/27/1987	16:00	156.9333	-13.6667	0	262.0	0	BX	0	16.50	0
@2266__1987120	001	B	05/27/1987	16:00	156.9333	-13.6667	0	280.0	0	BX	0	15.50	0
@2266__1987120	001	B	05/27/1987	16:00	156.9333	-13.6667	0	301.0	0	BX	0	14.11	0
@2266__1987120	001	B	05/27/1987	16:00	156.9333	-13.6667	0	328.0	0	BX	0	13.28	0
@2266__1987120	001	B	05/27/1987	16:00	156.9333	-13.6667	0	348.0	0	BX	0	12.39	0
@2266__1987120	001	B	05/27/1987	16:00	156.9333	-13.6667	0	360.0	0	BX	0	11.39	0
@2266__1987120	001	B	05/27/1987	16:00	156.9333	-13.6667	0	400.0	0	BX	0	10.50	0
@2266__1987120	001	B	05/27/1987	16:00	156.9333	-13.6667	0	420.0	0	BX	0	9.00	0
@2266__1987120	001	B	05/27/1987	16:00	156.9333	-13.6667	0	460.0	0	BX	0	8.22	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	0.0	0	BT	0	29.2	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	5.0	0	BT	0	29.2	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	10.0	0	BT	0	29.2	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	15.0	0	BT	0	29.2	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	20.0	0	BT	0	29.2	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	25.0	0	BT	0	29.2	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	30.0	0	BT	0	29.2	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	35.0	0	BT	0	29.2	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	40.0	0	BT	0	29.2	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	45.0	0	BT	0	29.2	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	50.0	0	BT	0	29.1	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	55.0	0	BT	0	28.4	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	60.0	0	BT	0	27.6	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	65.0	0	BT	0	27.3	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	70.0	0	BT	0	26.9	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	75.0	0	BT	0	26.1	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	80.0	0	BT	0	25.3	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	85.0	0	BT	0	24.9	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	90.0	0	BT	0	24.6	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	95.0	0	BT	0	24.3	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	100.0	0	BT	0	24.1	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	105.0	0	BT	0	23.8	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	110.0	0	BT	0	23.6	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	115.0	0	BT	0	23.2	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	120.0	0	BT	0	22.9	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	125.0	0	BT	0	22.8	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	130.0	0	BT	0	22.7	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	135.0	0	BT	0	22.4	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	140.0	0	BT	0	22.2	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	145.0	0	BT	0	22.0	0
@2273__1963121	001	B	05/16/1963	12:00	155.6000	-13.6000	0	150.0	0	BT	0	21.9	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	0.0	0	BT	0	28.4	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	5.0	0	BT	0	28.4	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	10.0	0	BT	0	28.4	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	15.0	0	BT	0	28.4	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	20.0	0	BT	0	28.4	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	25.0	0	BT	0	28.4	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	30.0	0	BT	0	28.4	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	35.0	0	BT	0	28.4	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	40.0	0	BT	0	28.4	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	45.0	0	BT	0	28.4	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	50.0	0	BT	0	28.2	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	55.0	0	BT	0	27.9	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	60.0	0	BT	0	27.6	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	65.0	0	BT	0	27.1	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	70.0	0	BT	0	26.7	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	75.0	0	BT	0	26.3	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	80.0	0	BT	0	26.1	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	85.0	0	BT	0	25.8	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	90.0	0	BT	0	25.6	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	95.0	0	BT	0	25.3	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	100.0	0	BT	0	25.1	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	105.0	0	BT	0	24.8	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	110.0	0	BT	0	24.6	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	115.0	0	BT	0	24.4	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	120.0	0	BT	0	24.3	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	125.0	0	BT	0	24.0	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	130.0	0	BT	0	23.8	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	135.0	0	BT	0	23.6	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	140.0	0	BT	0	23.4	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	145.0	0	BT	0	23.1	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	150.0	0	BT	0	22.8	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	155.0	0	BT	0	22.6	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	160.0	0	BT	0	22.3	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	165.0	0	BT	0	22.1	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	170.0	0	BT	0	21.8	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	175.0	0	BT	0	21.7	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	180.0	0	BT	0	21.2	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	185.0	0	BT	0	20.8	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	190.0	0	BT	0	20.6	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	195.0	0	BT	0	20.4	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	200.0	0	BT	0	20.1	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	205.0	0	BT	0	19.7	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	210.0	0	BT	0	19.4	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	215.0	0	BT	0	19.2	0
@2273__1963121	002	B	05/16/1963	18:00	156.1000	-11.6000	0	220.0	0	BT	0	18.8	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	0.0	0	BT	0	29.8	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	5.0	0	BT	0	29.8	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	10.0	0	BT	0	29.8	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	15.0	0	BT	0	29.8	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	20.0	0	BT	0	29.7	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	25.0	0	BT	0	29.7	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	30.0	0	BT	0	29.7	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	35.0	0	BT	0	29.7	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	40.0	0	BT	0	29.6	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	45.0	0	BT	0	29.6	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	50.0	0	BT	0	29.6	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	55.0	0	BT	0	29.6	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	60.0	0	BT	0	29.6	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	65.0	0	BT	0	29.5	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	70.0	0	BT	0	29.5	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	75.0	0	BT	0	29.4	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	80.0	0	BT	0	29.4	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	85.0	0	BT	0	29.3	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	90.0	0	BT	0	29.2	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	95.0	0	BT	0	28.9	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	100.0	0	BT	0	28.5	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	105.0	0	BT	0	28.3	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	110.0	0	BT	0	27.7	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	115.0	0	BT	0	27.1	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	120.0	0	BT	0	26.9	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	125.0	0	BT	0	26.6	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	130.0	0	BT	0	26.3	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	135.0	0	BT	0	26.1	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	140.0	0	BT	0	25.9	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	145.0	0	BT	0	25.7	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	150.0	0	BT	0	25.6	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	155.0	0	BT	0	24.9	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	160.0	0	BT	0	23.7	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	165.0	0	BT	0	23.4	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	170.0	0	BT	0	23.3	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	175.0	0	BT	0	23.1	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	180.0	0	BT	0	22.8	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	185.0	0	BT	0	22.5	0
@2273__1963121	003	B	05/17/1963	00:01	155.9000	-10.1000	0	190.0	0	BT	0	22.3	0
@2338__1987122	001	B	05/27/1987	05:00	157.1167	-10.8833	0	0.0	0	BX	4	28.22	0
@2338__1987122	001	B	05/27/1987	05:00	157.1167	-10.8833	0	30.0	0	BX	4	28.22	0
@2338__1987122	001	B	05/27/1987	05:00	157.1167	-10.8833	0	37.0	0	BX	4	27.78	0
@2338__1987122	001	B	05/27/1987	05:00	157.1167	-10.8833	0	49.0	0	BX	4	26.11	0
@2338__1987122	001	B	05/27/1987	05:00	157.1167	-10.8833	0	73.0	0	BX	4	24.44	0
@2338__1987122	001	B	05/27/1987	05:00	157.1167	-10.8833	0	116.0	0	BX	4	22.78	0
@2338__1987122	001	B	05/27/1987	05:00	157.1167	-10.8833	0	128.0	0	BX	4	21.11	0
@2338__1987122	001	B	05/27/1987	05:00	157.1167	-10.8833	0	158.0	0	BX	4	19.44	0
@2338__1987122	001	B	05/27/1987	05:00	157.1167	-10.8833	0	183.0	0	BX	4	17.78	0
@2338__1987122	001	B	05/27/1987	05:00	157.1167	-10.8833	0	201.0	0	BX	4	16.11	0
@2338__1987122	001	B	05/27/1987	05:00	157.1167	-10.8833	0	238.0	0	BX	4	14.44	0
@2338__1987122	001	B	05/27/1987	05:00	157.1167	-10.8833	0	287.0	0	BX	4	12.78	0
@2338__1987122	001	B	05/27/1987	05:00	157.1167	-10.8833	0	335.0	0	BX	4	11.11	0
@2338__1987122	001	B	05/27/1987	05:00	157.1167	-10.8833	0	384.0	0	BX	4	9.44	0
@2338__1987122	001	B	05/27/1987	05:00	157.1167	-10.8833	0	457.0	0	BX	4	7.78	0
@2338__1987122	002	B	05/27/1987	17:00	155.8833	-12.2500	0	0.0	0	BX	0	27.22	0
@2338__1987122	002	B	05/27/1987	17:00	155.8833	-12.2500	0	49.0	0	BX	0	27.22	0
@2338__1987122	002	B	05/27/1987	17:00	155.8833	-12.2500	0	55.0	0	BX	0	26.11	0
@2338__1987122	002	B	05/27/1987	17:00	155.8833	-12.2500	0	73.0	0	BX	0	25.00	0
@2338__1987122	002	B	05/27/1987	17:00	155.8833	-12.2500	0	104.0	0	BX	0	23.89	0
@2338__1987122	002	B	05/27/1987	17:00	155.8833	-12.2500	0	122.0	0	BX	0	22.78	0
@2338__1987122	002	B	05/27/1987	17:00	155.8833	-12.2500	0	140.0	0	BX	0	21.67	0
@2338__1987122	002	B	05/27/1987	17:00	155.8833	-12.2500	0	152.0	0	BX	0	20.56	0
@2338__1987122	002	B	05/27/1987	17:00	155.8833	-12.2500	0	171.0	0	BX	0	19.44	0
@2338__1987122	002	B	05/27/1987	17:00	155.8833	-12.2500	0	189.0	0	BX	0	18.33	0
@2338__1987122	002	B	05/27/1987	17:00	155.8833	-12.2500	0	207.0	0	BX	0	17.22	0
@2338__1987122	002	B	05/27/1987	17:00	155.8833	-12.2500	0	226.0	0	BX	0	16.11	0
@2338__1987122	002	B	05/27/1987	17:00	155.8833	-12.2500	0	238.0	0	BX	0	15.00	0
@2338__1987122	002	B	05/27/1987	17:00	155.8833	-12.2500	0	250.0	0	BX	0	13.89	0
@2338__1987122	002	B	05/27/1987	17:00	155.8833	-12.2500	0	277.0	0	BX	0	12.78	0
@2338__1987122	003	B	05/27/1987	23:00	155.9333	-13.0000	0	0.0	0	BX	0	27.50	0
@2338__1987122	003	B	05/27/1987	23:00	155.9333	-13.0000	0	30.0	0	BX	0	27.50	0
@2338__1987122	003	B	05/27/1987	23:00	155.9333	-13.0000	0	55.0	0	BX	0	27.22	0
@2338__1987122	003	B	05/27/1987	23:00	155.9333	-13.0000	0	73.0	0	BX	0	25.56	0
@2338__1987122	003	B	05/27/1987	23:00	155.9333	-13.0000	0	82.0	0	BX	0	25.06	0
@2338__1987122	003	B	05/27/1987	23:00	155.9333	-13.0000	0	104.0	0	BX	0	24.67	0
@2338__1987122	003	B	05/27/1987	23:00	155.9333	-13.0000	0	122.0	0	BX	0	22.78	0
@2338__1987122	003	B	05/27/1987	23:00	155.9333	-13.0000	0	146.0	0	BX	0	21.67	0
@2338__1987122	003	B	05/27/1987	23:00	155.9333	-13.0000	0	152.0	0	BX	0	21.83	0
@2338__1987122	003	B	05/27/1987	23:00	155.9333	-13.0000	0	177.0	0	BX	0	20.00	0
@2338__1987122	003	B	05/27/1987	23:00	155.9333	-13.0000	0	195.0	0	BX	0	18.33	0
@2338__1987122	003	B	05/27/1987	23:00	155.9333	-13.0000	0	226.0	0	BX	0	16.67	0
@2338__1987122	003	B	05/27/1987	23:00	155.9333	-13.0000	0	238.0	0	BX	0	16.67	0
@2338__1987122	003	B	05/27/1987	23:00	155.9333	-13.0000	0	244.0	0	BX	0	15.89	0
@2338__1987122	003	B	05/27/1987	23:00	155.9333	-13.0000	0	253.0	0	BX	0	15.89	0
@2338__1987122	003	B	05/27/1987	23:00	155.9333	-13.0000	0	268.0	0	BX	0	14.44	0
@2338__1987122	003	B	05/27/1987	23:00	155.9333	-13.0000	0	305.0	0	BX	0	12.78	0
@2338__1987122	003	B	05/27/1987	23:00	155.9333	-13.0000	0	335.0	0	BX	0	11.83	0
@2338__1987122	003	B	05/27/1987	23:00	155.9333	-13.0000	0	366.0	0	BX	0	10.67	0
@2338__1987122	003	B	05/27/1987	23:00	155.9333	-13.0000	0	390.0	0	BX	0	9.67	0
@2338__1987122	003	B	05/27/1987	23:00	155.9333	-13.0000	0	402.0	0	BX	0	9.67	0
@2338__1987122	003	B	05/27/1987	23:00	155.9333	-13.0000	0	433.0	0	BX	0	8.61	0
@2338__1987122	003	B	05/27/1987	23:00	155.9333	-13.0000	0	457.0	0	BX	0	8.22	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	0.0	0	BX	0	28.85	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	4.0	0	BX	0	28.85	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	7.0	0	BX	0	28.83	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	10.0	0	BX	0	28.83	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	13.0	0	BX	0	28.83	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	17.0	0	BX	0	28.83	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	20.0	0	BX	0	28.81	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	23.0	0	BX	0	28.81	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	26.0	0	BX	0	28.83	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	30.0	0	BX	0	28.83	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	33.0	0	BX	0	28.78	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	36.0	0	BX	0	28.34	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	39.0	0	BX	0	27.99	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	42.0	0	BX	0	27.75	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	46.0	0	BX	0	27.63	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	49.0	0	BX	0	27.36	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	52.0	0	BX	0	27.14	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	55.0	0	BX	0	27.01	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	59.0	0	BX	0	26.79	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	62.0	0	BX	0	26.70	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	65.0	0	BX	0	26.56	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	68.0	0	BX	0	26.33	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	71.0	0	BX	0	26.20	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	75.0	0	BX	0	26.01	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	78.0	0	BX	0	25.83	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	81.0	0	BX	0	25.76	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	84.0	0	BX	0	25.64	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	87.0	0	BX	0	25.45	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	91.0	0	BX	0	25.32	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	94.0	0	BX	0	25.27	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	97.0	0	BX	0	25.03	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	100.0	0	BX	0	24.97	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	103.0	0	BX	0	24.86	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	107.0	0	BX	0	24.79	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	110.0	0	BX	0	24.75	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	113.0	0	BX	0	24.59	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	116.0	0	BX	0	24.41	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	119.0	0	BX	0	24.29	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	123.0	0	BX	0	24.22	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	126.0	0	BX	0	24.14	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	129.0	0	BX	0	24.04	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	132.0	0	BX	0	23.97	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	135.0	0	BX	0	23.75	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	139.0	0	BX	0	23.73	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	142.0	0	BX	0	23.70	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	145.0	0	BX	0	23.69	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	148.0	0	BX	0	23.63	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	151.0	0	BX	0	23.49	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	155.0	0	BX	0	23.31	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	158.0	0	BX	0	23.14	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	161.0	0	BX	0	23.02	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	164.0	0	BX	0	22.89	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	167.0	0	BX	0	22.78	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	170.0	0	BX	0	22.72	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	174.0	0	BX	0	22.51	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	177.0	0	BX	0	22.25	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	180.0	0	BX	0	22.15	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	183.0	0	BX	0	22.08	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	186.0	0	BX	0	21.97	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	190.0	0	BX	0	21.88	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	193.0	0	BX	0	21.71	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	196.0	0	BX	0	21.51	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	199.0	0	BX	0	21.31	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	202.0	0	BX	0	21.20	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	205.0	0	BX	0	21.14	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	209.0	0	BX	0	21.13	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	212.0	0	BX	0	21.00	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	215.0	0	BX	0	20.89	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	218.0	0	BX	0	20.76	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	221.0	0	BX	0	20.72	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	224.0	0	BX	0	20.59	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	228.0	0	BX	0	20.36	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	231.0	0	BX	0	20.18	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	234.0	0	BX	0	20.00	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	237.0	0	BX	0	19.68	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	240.0	0	BX	0	19.47	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	243.0	0	BX	0	19.05	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	246.0	0	BX	0	18.76	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	250.0	0	BX	0	18.48	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	253.0	0	BX	0	18.36	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	256.0	0	BX	0	18.22	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	259.0	0	BX	0	17.91	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	262.0	0	BX	0	17.66	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	265.0	0	BX	0	17.41	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	268.0	0	BX	0	17.30	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	272.0	0	BX	0	17.25	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	275.0	0	BX	0	17.05	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	278.0	0	BX	0	16.76	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	281.0	0	BX	0	16.55	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	284.0	0	BX	0	16.39	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	287.0	0	BX	0	16.30	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	290.0	0	BX	0	16.04	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	294.0	0	BX	0	15.89	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	297.0	0	BX	0	15.71	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	300.0	0	BX	0	15.62	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	303.0	0	BX	0	15.45	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	306.0	0	BX	0	15.32	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	309.0	0	BX	0	15.01	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	312.0	0	BX	0	14.85	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	316.0	0	BX	0	14.76	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	319.0	0	BX	0	14.70	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	322.0	0	BX	0	14.42	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	325.0	0	BX	0	13.98	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	328.0	0	BX	0	13.91	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	331.0	0	BX	0	13.77	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	334.0	0	BX	0	13.73	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	337.0	0	BX	0	13.58	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	341.0	0	BX	0	13.39	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	344.0	0	BX	0	13.28	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	347.0	0	BX	0	13.24	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	350.0	0	BX	0	12.94	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	353.0	0	BX	0	12.79	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	356.0	0	BX	0	12.66	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	359.0	0	BX	0	12.58	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	362.0	0	BX	0	12.50	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	365.0	0	BX	0	12.42	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	369.0	0	BX	0	12.37	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	372.0	0	BX	0	12.32	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	375.0	0	BX	0	12.27	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	378.0	0	BX	0	12.23	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	381.0	0	BX	0	12.17	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	384.0	0	BX	0	12.07	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	387.0	0	BX	0	11.96	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	390.0	0	BX	0	11.86	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	393.0	0	BX	0	11.76	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	397.0	0	BX	0	11.62	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	400.0	0	BX	0	11.50	0
@235___1984123	001	B	01/31/1984	19:00	155.7300	-13.8400	0	403.0	0	BX	0	11.29	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	0.0	0	BX	0	29.28	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	4.0	0	BX	0	29.28	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	7.0	0	BX	0	29.25	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	10.0	0	BX	0	29.25	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	13.0	0	BX	0	29.27	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	17.0	0	BX	0	29.25	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	20.0	0	BX	0	29.24	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	23.0	0	BX	0	29.25	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	26.0	0	BX	0	29.24	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	30.0	0	BX	0	29.25	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	33.0	0	BX	0	29.27	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	36.0	0	BX	0	29.02	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	39.0	0	BX	0	28.57	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	42.0	0	BX	0	27.99	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	46.0	0	BX	0	27.78	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	49.0	0	BX	0	27.54	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	52.0	0	BX	0	27.33	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	55.0	0	BX	0	26.77	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	59.0	0	BX	0	26.56	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	62.0	0	BX	0	26.17	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	65.0	0	BX	0	25.71	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	68.0	0	BX	0	25.47	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	71.0	0	BX	0	25.36	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	75.0	0	BX	0	25.05	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	78.0	0	BX	0	24.89	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	81.0	0	BX	0	24.76	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	84.0	0	BX	0	24.63	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	87.0	0	BX	0	24.54	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	91.0	0	BX	0	24.50	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	94.0	0	BX	0	24.21	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	97.0	0	BX	0	23.97	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	100.0	0	BX	0	23.94	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	103.0	0	BX	0	23.58	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	107.0	0	BX	0	23.47	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	110.0	0	BX	0	23.30	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	113.0	0	BX	0	23.20	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	116.0	0	BX	0	23.07	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	119.0	0	BX	0	23.09	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	123.0	0	BX	0	23.20	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	126.0	0	BX	0	23.15	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	129.0	0	BX	0	22.77	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	132.0	0	BX	0	22.70	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	135.0	0	BX	0	22.49	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	139.0	0	BX	0	22.28	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	142.0	0	BX	0	22.07	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	145.0	0	BX	0	21.97	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	148.0	0	BX	0	21.76	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	151.0	0	BX	0	21.60	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	155.0	0	BX	0	21.38	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	158.0	0	BX	0	21.24	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	161.0	0	BX	0	21.17	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	164.0	0	BX	0	21.06	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	167.0	0	BX	0	20.84	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	170.0	0	BX	0	20.75	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	174.0	0	BX	0	20.70	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	177.0	0	BX	0	20.60	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	180.0	0	BX	0	20.53	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	183.0	0	BX	0	20.39	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	186.0	0	BX	0	20.00	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	190.0	0	BX	0	19.79	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	193.0	0	BX	0	19.61	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	196.0	0	BX	0	19.53	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	199.0	0	BX	0	19.51	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	202.0	0	BX	0	19.43	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	205.0	0	BX	0	19.33	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	209.0	0	BX	0	19.10	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	212.0	0	BX	0	18.93	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	215.0	0	BX	0	18.83	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	218.0	0	BX	0	18.80	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	221.0	0	BX	0	18.71	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	224.0	0	BX	0	18.58	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	228.0	0	BX	0	18.33	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	231.0	0	BX	0	18.23	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	234.0	0	BX	0	18.00	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	237.0	0	BX	0	17.86	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	240.0	0	BX	0	17.64	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	243.0	0	BX	0	17.28	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	246.0	0	BX	0	17.08	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	250.0	0	BX	0	16.88	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	253.0	0	BX	0	16.54	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	256.0	0	BX	0	16.39	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	259.0	0	BX	0	16.23	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	262.0	0	BX	0	15.87	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	265.0	0	BX	0	15.63	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	268.0	0	BX	0	15.49	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	272.0	0	BX	0	15.33	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	275.0	0	BX	0	15.11	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	278.0	0	BX	0	14.99	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	281.0	0	BX	0	14.80	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	284.0	0	BX	0	14.74	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	287.0	0	BX	0	14.62	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	290.0	0	BX	0	14.35	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	294.0	0	BX	0	14.12	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	297.0	0	BX	0	13.99	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	300.0	0	BX	0	13.79	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	303.0	0	BX	0	13.53	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	306.0	0	BX	0	13.40	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	309.0	0	BX	0	13.37	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	312.0	0	BX	0	13.25	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	316.0	0	BX	0	13.12	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	319.0	0	BX	0	12.99	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	322.0	0	BX	0	12.78	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	325.0	0	BX	0	12.66	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	328.0	0	BX	0	12.39	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	331.0	0	BX	0	12.34	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	334.0	0	BX	0	12.14	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	337.0	0	BX	0	12.10	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	341.0	0	BX	0	11.99	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	344.0	0	BX	0	11.91	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	347.0	0	BX	0	11.76	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	350.0	0	BX	0	11.75	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	353.0	0	BX	0	11.61	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	356.0	0	BX	0	11.48	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	359.0	0	BX	0	11.35	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	362.0	0	BX	0	11.23	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	365.0	0	BX	0	11.17	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	369.0	0	BX	0	11.12	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	372.0	0	BX	0	10.98	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	375.0	0	BX	0	10.84	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	378.0	0	BX	0	10.65	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	381.0	0	BX	0	10.49	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	384.0	0	BX	0	10.40	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	387.0	0	BX	0	10.33	0
@235___1984124	001	B	02/01/1984	01:00	155.3300	-12.4100	0	390.0	0	BX	0	10.26	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	0.0	0	BX	0	26.66	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	4.0	0	BX	0	26.66	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	7.0	0	BX	0	26.66	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	10.0	0	BX	0	26.65	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	13.0	0	BX	0	26.65	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	17.0	0	BX	0	26.65	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	20.0	0	BX	0	26.65	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	23.0	0	BX	0	26.65	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	26.0	0	BX	0	26.65	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	30.0	0	BX	0	26.65	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	33.0	0	BX	0	26.65	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	36.0	0	BX	0	26.65	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	39.0	0	BX	0	26.65	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	42.0	0	BX	0	26.66	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	46.0	0	BX	0	26.66	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	49.0	0	BX	0	26.66	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	52.0	0	BX	0	26.65	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	55.0	0	BX	0	26.61	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	59.0	0	BX	0	26.58	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	62.0	0	BX	0	26.49	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	65.0	0	BX	0	25.89	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	68.0	0	BX	0	25.23	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	71.0	0	BX	0	24.97	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	75.0	0	BX	0	24.80	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	78.0	0	BX	0	24.65	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	81.0	0	BX	0	24.48	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	84.0	0	BX	0	24.33	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	87.0	0	BX	0	24.21	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	91.0	0	BX	0	24.04	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	94.0	0	BX	0	23.90	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	97.0	0	BX	0	23.74	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	100.0	0	BX	0	23.63	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	103.0	0	BX	0	23.46	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	107.0	0	BX	0	23.30	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	110.0	0	BX	0	23.16	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	113.0	0	BX	0	23.00	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	116.0	0	BX	0	22.81	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	119.0	0	BX	0	22.60	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	123.0	0	BX	0	22.39	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	126.0	0	BX	0	22.19	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	129.0	0	BX	0	22.02	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	132.0	0	BX	0	21.86	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	135.0	0	BX	0	21.74	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	139.0	0	BX	0	21.65	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	142.0	0	BX	0	21.58	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	145.0	0	BX	0	21.52	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	148.0	0	BX	0	21.47	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	151.0	0	BX	0	21.42	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	155.0	0	BX	0	21.39	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	158.0	0	BX	0	21.38	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	161.0	0	BX	0	21.35	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	164.0	0	BX	0	21.33	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	167.0	0	BX	0	21.25	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	170.0	0	BX	0	21.16	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	174.0	0	BX	0	21.02	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	177.0	0	BX	0	20.90	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	180.0	0	BX	0	20.77	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	183.0	0	BX	0	20.69	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	186.0	0	BX	0	20.60	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	190.0	0	BX	0	20.52	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	193.0	0	BX	0	20.41	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	196.0	0	BX	0	20.25	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	199.0	0	BX	0	20.14	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	202.0	0	BX	0	20.02	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	205.0	0	BX	0	19.94	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	209.0	0	BX	0	19.88	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	212.0	0	BX	0	19.80	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	215.0	0	BX	0	19.72	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	218.0	0	BX	0	19.55	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	221.0	0	BX	0	19.44	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	224.0	0	BX	0	19.28	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	228.0	0	BX	0	19.17	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	231.0	0	BX	0	19.05	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	234.0	0	BX	0	18.92	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	237.0	0	BX	0	18.83	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	240.0	0	BX	0	18.75	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	243.0	0	BX	0	18.65	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	246.0	0	BX	0	18.48	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	250.0	0	BX	0	18.30	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	253.0	0	BX	0	18.18	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	256.0	0	BX	0	18.04	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	259.0	0	BX	0	17.86	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	262.0	0	BX	0	17.74	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	265.0	0	BX	0	17.55	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	268.0	0	BX	0	17.38	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	272.0	0	BX	0	17.16	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	275.0	0	BX	0	16.79	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	278.0	0	BX	0	16.59	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	281.0	0	BX	0	16.49	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	284.0	0	BX	0	16.36	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	287.0	0	BX	0	16.09	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	290.0	0	BX	0	15.92	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	294.0	0	BX	0	15.79	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	297.0	0	BX	0	15.72	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	300.0	0	BX	0	15.52	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	303.0	0	BX	0	15.19	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	306.0	0	BX	0	14.80	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	309.0	0	BX	0	14.47	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	312.0	0	BX	0	14.29	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	316.0	0	BX	0	14.22	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	319.0	0	BX	0	14.12	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	322.0	0	BX	0	14.05	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	325.0	0	BX	0	14.00	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	328.0	0	BX	0	13.96	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	331.0	0	BX	0	13.26	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	334.0	0	BX	0	13.21	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	337.0	0	BX	0	13.16	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	341.0	0	BX	0	13.13	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	344.0	0	BX	0	13.10	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	347.0	0	BX	0	13.07	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	350.0	0	BX	0	12.91	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	353.0	0	BX	0	12.51	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	356.0	0	BX	0	12.12	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	359.0	0	BX	0	11.90	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	362.0	0	BX	0	11.71	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	365.0	0	BX	0	11.57	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	369.0	0	BX	0	11.44	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	372.0	0	BX	0	11.24	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	375.0	0	BX	0	11.03	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	378.0	0	BX	0	10.85	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	381.0	0	BX	0	10.66	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	384.0	0	BX	0	10.58	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	387.0	0	BX	0	10.50	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	390.0	0	BX	0	10.46	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	393.0	0	BX	0	10.42	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	397.0	0	BX	0	10.40	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	400.0	0	BX	0	10.39	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	403.0	0	BX	0	10.37	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	406.0	0	BX	0	10.37	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	409.0	0	BX	0	10.32	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	412.0	0	BX	0	10.27	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	415.0	0	BX	0	10.21	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	418.0	0	BX	0	10.14	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	421.0	0	BX	0	10.04	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	424.0	0	BX	0	9.95	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	427.0	0	BX	0	9.64	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	431.0	0	BX	0	9.36	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	434.0	0	BX	0	9.25	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	437.0	0	BX	0	9.15	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	440.0	0	BX	0	9.10	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	443.0	0	BX	0	9.02	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	446.0	0	BX	0	8.99	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	449.0	0	BX	0	8.94	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	452.0	0	BX	0	8.87	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	455.0	0	BX	0	8.80	0
@235___1984125	001	B	06/12/1984	01:00	159.5300	-14.7600	0	458.0	0	BX	0	8.73	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	0.0	0	BX	0	26.65	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	4.0	0	BX	0	26.65	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	7.0	0	BX	0	26.65	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	10.0	0	BX	0	26.67	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	13.0	0	BX	0	26.65	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	17.0	0	BX	0	26.65	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	20.0	0	BX	0	26.65	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	23.0	0	BX	0	26.67	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	26.0	0	BX	0	26.65	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	30.0	0	BX	0	26.65	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	33.0	0	BX	0	26.67	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	36.0	0	BX	0	26.64	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	39.0	0	BX	0	26.65	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	42.0	0	BX	0	26.60	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	46.0	0	BX	0	26.60	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	49.0	0	BX	0	26.57	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	52.0	0	BX	0	26.50	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	55.0	0	BX	0	26.36	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	59.0	0	BX	0	26.04	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	62.0	0	BX	0	25.81	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	65.0	0	BX	0	25.32	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	68.0	0	BX	0	25.08	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	71.0	0	BX	0	24.41	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	75.0	0	BX	0	24.07	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	78.0	0	BX	0	23.70	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	81.0	0	BX	0	23.53	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	84.0	0	BX	0	23.48	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	87.0	0	BX	0	23.19	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	91.0	0	BX	0	22.97	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	94.0	0	BX	0	22.81	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	97.0	0	BX	0	22.72	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	100.0	0	BX	0	22.52	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	103.0	0	BX	0	22.49	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	107.0	0	BX	0	22.31	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	110.0	0	BX	0	22.08	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	113.0	0	BX	0	22.03	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	116.0	0	BX	0	21.97	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	119.0	0	BX	0	21.88	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	123.0	0	BX	0	21.33	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	126.0	0	BX	0	20.98	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	129.0	0	BX	0	20.82	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	132.0	0	BX	0	20.70	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	135.0	0	BX	0	20.28	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	139.0	0	BX	0	20.09	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	142.0	0	BX	0	19.97	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	145.0	0	BX	0	19.92	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	148.0	0	BX	0	19.72	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	151.0	0	BX	0	19.60	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	155.0	0	BX	0	19.44	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	158.0	0	BX	0	19.32	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	161.0	0	BX	0	19.30	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	164.0	0	BX	0	19.29	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	167.0	0	BX	0	19.23	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	170.0	0	BX	0	18.99	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	174.0	0	BX	0	18.83	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	177.0	0	BX	0	18.75	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	180.0	0	BX	0	18.51	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	183.0	0	BX	0	18.17	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	186.0	0	BX	0	18.04	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	190.0	0	BX	0	17.94	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	193.0	0	BX	0	17.92	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	196.0	0	BX	0	17.86	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	199.0	0	BX	0	17.79	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	202.0	0	BX	0	17.57	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	205.0	0	BX	0	17.14	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	209.0	0	BX	0	17.05	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	212.0	0	BX	0	16.95	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	215.0	0	BX	0	16.53	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	218.0	0	BX	0	16.43	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	221.0	0	BX	0	16.36	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	224.0	0	BX	0	16.34	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	228.0	0	BX	0	16.28	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	231.0	0	BX	0	16.18	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	234.0	0	BX	0	16.05	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	237.0	0	BX	0	16.01	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	240.0	0	BX	0	15.96	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	243.0	0	BX	0	15.85	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	246.0	0	BX	0	15.84	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	250.0	0	BX	0	15.82	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	253.0	0	BX	0	15.44	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	256.0	0	BX	0	15.15	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	259.0	0	BX	0	15.01	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	262.0	0	BX	0	14.50	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	265.0	0	BX	0	14.32	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	268.0	0	BX	0	14.21	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	272.0	0	BX	0	13.94	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	275.0	0	BX	0	13.80	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	278.0	0	BX	0	13.66	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	281.0	0	BX	0	13.44	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	284.0	0	BX	0	13.32	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	287.0	0	BX	0	13.24	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	290.0	0	BX	0	12.91	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	294.0	0	BX	0	12.60	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	297.0	0	BX	0	12.51	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	300.0	0	BX	0	12.37	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	303.0	0	BX	0	12.16	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	306.0	0	BX	0	12.13	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	309.0	0	BX	0	12.10	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	312.0	0	BX	0	11.87	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	316.0	0	BX	0	11.62	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	319.0	0	BX	0	11.50	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	322.0	0	BX	0	11.39	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	325.0	0	BX	0	11.36	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	328.0	0	BX	0	11.33	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	331.0	0	BX	0	11.26	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	334.0	0	BX	0	11.14	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	337.0	0	BX	0	10.94	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	341.0	0	BX	0	10.84	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	344.0	0	BX	0	10.69	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	347.0	0	BX	0	10.54	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	350.0	0	BX	0	10.44	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	353.0	0	BX	0	10.33	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	356.0	0	BX	0	10.23	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	359.0	0	BX	0	10.22	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	362.0	0	BX	0	10.21	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	365.0	0	BX	0	10.19	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	369.0	0	BX	0	10.16	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	372.0	0	BX	0	10.08	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	375.0	0	BX	0	9.99	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	378.0	0	BX	0	9.94	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	381.0	0	BX	0	9.89	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	384.0	0	BX	0	9.74	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	387.0	0	BX	0	9.59	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	390.0	0	BX	0	9.52	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	393.0	0	BX	0	9.47	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	397.0	0	BX	0	9.38	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	400.0	0	BX	0	9.32	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	403.0	0	BX	0	9.19	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	406.0	0	BX	0	9.05	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	409.0	0	BX	0	8.88	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	412.0	0	BX	0	8.72	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	415.0	0	BX	0	8.69	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	418.0	0	BX	0	8.66	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	421.0	0	BX	0	8.63	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	424.0	0	BX	0	8.61	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	427.0	0	BX	0	8.50	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	431.0	0	BX	0	8.39	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	434.0	0	BX	0	8.26	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	437.0	0	BX	0	8.13	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	440.0	0	BX	0	8.08	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	443.0	0	BX	0	8.02	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	446.0	0	BX	0	7.94	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	449.0	0	BX	0	7.87	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	452.0	0	BX	0	7.81	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	455.0	0	BX	0	7.75	0
@235___1984125	002	B	06/12/1984	07:00	158.6500	-13.4100	0	458.0	0	BX	0	7.73	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	0.0	0	BX	0	27.40	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	4.0	0	BX	0	27.40	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	7.0	0	BX	0	27.40	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	10.0	0	BX	0	27.40	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	13.0	0	BX	0	27.39	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	17.0	0	BX	0	27.39	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	20.0	0	BX	0	27.40	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	23.0	0	BX	0	27.40	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	26.0	0	BX	0	27.40	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	30.0	0	BX	0	27.40	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	33.0	0	BX	0	27.40	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	36.0	0	BX	0	27.40	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	39.0	0	BX	0	27.39	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	42.0	0	BX	0	27.42	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	46.0	0	BX	0	27.39	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	49.0	0	BX	0	27.32	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	52.0	0	BX	0	27.02	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	55.0	0	BX	0	26.99	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	59.0	0	BX	0	26.85	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	62.0	0	BX	0	26.70	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	65.0	0	BX	0	26.20	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	68.0	0	BX	0	25.73	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	71.0	0	BX	0	25.44	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	75.0	0	BX	0	25.27	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	78.0	0	BX	0	24.83	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	81.0	0	BX	0	24.79	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	84.0	0	BX	0	24.46	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	87.0	0	BX	0	24.08	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	91.0	0	BX	0	23.95	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	94.0	0	BX	0	23.68	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	97.0	0	BX	0	23.53	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	100.0	0	BX	0	23.48	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	103.0	0	BX	0	23.38	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	107.0	0	BX	0	23.00	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	110.0	0	BX	0	22.84	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	113.0	0	BX	0	22.50	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	116.0	0	BX	0	22.22	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	119.0	0	BX	0	22.04	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	123.0	0	BX	0	21.90	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	126.0	0	BX	0	21.36	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	129.0	0	BX	0	21.24	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	132.0	0	BX	0	21.03	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	135.0	0	BX	0	20.91	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	139.0	0	BX	0	20.86	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	142.0	0	BX	0	20.79	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	145.0	0	BX	0	20.66	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	148.0	0	BX	0	20.55	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	151.0	0	BX	0	20.40	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	155.0	0	BX	0	20.35	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	158.0	0	BX	0	20.17	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	161.0	0	BX	0	20.04	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	164.0	0	BX	0	19.83	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	167.0	0	BX	0	19.61	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	170.0	0	BX	0	19.41	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	174.0	0	BX	0	19.27	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	177.0	0	BX	0	19.19	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	180.0	0	BX	0	18.95	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	183.0	0	BX	0	18.82	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	186.0	0	BX	0	18.45	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	190.0	0	BX	0	18.30	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	193.0	0	BX	0	18.18	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	196.0	0	BX	0	18.00	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	199.0	0	BX	0	17.92	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	202.0	0	BX	0	17.88	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	205.0	0	BX	0	17.71	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	209.0	0	BX	0	17.43	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	212.0	0	BX	0	17.26	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	215.0	0	BX	0	16.94	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	218.0	0	BX	0	16.78	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	221.0	0	BX	0	16.64	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	224.0	0	BX	0	16.46	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	228.0	0	BX	0	16.30	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	231.0	0	BX	0	16.14	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	234.0	0	BX	0	15.96	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	237.0	0	BX	0	15.83	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	240.0	0	BX	0	15.50	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	243.0	0	BX	0	15.29	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	246.0	0	BX	0	15.23	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	250.0	0	BX	0	14.96	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	253.0	0	BX	0	14.62	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	256.0	0	BX	0	14.55	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	259.0	0	BX	0	14.40	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	262.0	0	BX	0	14.29	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	265.0	0	BX	0	13.89	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	268.0	0	BX	0	13.78	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	272.0	0	BX	0	13.67	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	275.0	0	BX	0	13.60	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	278.0	0	BX	0	13.58	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	281.0	0	BX	0	13.53	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	284.0	0	BX	0	13.37	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	287.0	0	BX	0	13.14	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	290.0	0	BX	0	13.05	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	294.0	0	BX	0	12.92	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	297.0	0	BX	0	12.62	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	300.0	0	BX	0	12.41	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	303.0	0	BX	0	12.36	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	306.0	0	BX	0	12.01	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	309.0	0	BX	0	11.91	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	312.0	0	BX	0	11.78	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	316.0	0	BX	0	11.76	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	319.0	0	BX	0	11.54	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	322.0	0	BX	0	11.42	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	325.0	0	BX	0	11.33	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	328.0	0	BX	0	11.12	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	331.0	0	BX	0	10.94	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	334.0	0	BX	0	10.83	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	337.0	0	BX	0	10.69	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	341.0	0	BX	0	10.57	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	344.0	0	BX	0	10.53	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	347.0	0	BX	0	10.37	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	350.0	0	BX	0	10.17	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	353.0	0	BX	0	10.11	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	356.0	0	BX	0	10.02	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	359.0	0	BX	0	9.98	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	362.0	0	BX	0	9.92	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	365.0	0	BX	0	9.83	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	369.0	0	BX	0	9.74	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	372.0	0	BX	0	9.64	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	375.0	0	BX	0	9.57	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	378.0	0	BX	0	9.41	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	381.0	0	BX	0	9.27	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	384.0	0	BX	0	9.16	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	387.0	0	BX	0	9.05	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	390.0	0	BX	0	8.99	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	393.0	0	BX	0	8.92	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	397.0	0	BX	0	8.82	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	400.0	0	BX	0	8.72	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	403.0	0	BX	0	8.58	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	406.0	0	BX	0	8.44	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	409.0	0	BX	0	8.39	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	412.0	0	BX	0	8.37	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	415.0	0	BX	0	8.25	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	418.0	0	BX	0	8.13	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	421.0	0	BX	0	8.08	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	424.0	0	BX	0	8.01	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	427.0	0	BX	0	7.94	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	431.0	0	BX	0	7.87	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	434.0	0	BX	0	7.82	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	437.0	0	BX	0	7.77	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	440.0	0	BX	0	7.68	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	443.0	0	BX	0	7.60	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	446.0	0	BX	0	7.56	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	449.0	0	BX	0	7.51	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	452.0	0	BX	0	7.47	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	455.0	0	BX	0	7.43	0
@235___1984125	003	B	06/12/1984	13:00	157.8800	-12.1300	0	458.0	0	BX	0	7.37	0
@2400__1951126	001	B	06/25/1951	05:00	156.5500	-10.3700	0	0.0	0	BT	0	28.0	0
@2400__1951126	001	B	06/25/1951	05:00	156.5500	-10.3700	0	5.0	0	BT	0	27.9	0
@2400__1951126	001	B	06/25/1951	05:00	156.5500	-10.3700	0	10.0	0	BT	0	27.9	0
@2400__1951126	001	B	06/25/1951	05:00	156.5500	-10.3700	0	15.0	0	BT	0	27.9	0
@2400__1951126	001	B	06/25/1951	05:00	156.5500	-10.3700	0	20.0	0	BT	0	27.9	0
@2400__1951126	001	B	06/25/1951	05:00	156.5500	-10.3700	0	25.0	0	BT	0	27.9	0
@2400__1951126	001	B	06/25/1951	05:00	156.5500	-10.3700	0	30.0	0	BT	0	27.9	0
@2400__1951126	001	B	06/25/1951	05:00	156.5500	-10.3700	0	35.0	0	BT	0	27.9	0
@2400__1951126	001	B	06/25/1951	05:00	156.5500	-10.3700	0	40.0	0	BT	0	27.9	0
@2400__1951126	001	B	06/25/1951	05:00	156.5500	-10.3700	0	45.0	0	BT	0	27.9	0
@2400__1951126	001	B	06/25/1951	05:00	156.5500	-10.3700	0	50.0	0	BT	0	27.9	0
@2400__1951126	001	B	06/25/1951	05:00	156.5500	-10.3700	0	55.0	0	BT	0	27.9	0
@2400__1951126	001	B	06/25/1951	05:00	156.5500	-10.3700	0	60.0	0	BT	0	27.9	0
@2400__1951126	001	B	06/25/1951	05:00	156.5500	-10.3700	0	65.0	0	BT	0	27.9	0
@2400__1951126	001	B	06/25/1951	05:00	156.5500	-10.3700	0	70.0	0	BT	0	27.9	0
@2400__1951126	001	B	06/25/1951	05:00	156.5500	-10.3700	0	75.0	0	BT	0	27.8	0
@2400__1951126	001	B	06/25/1951	05:00	156.5500	-10.3700	0	80.0	0	BT	0	27.6	0
@2400__1951126	001	B	06/25/1951	05:00	156.5500	-10.3700	0	85.0	0	BT	0	27.3	0
@2400__1951126	001	B	06/25/1951	05:00	156.5500	-10.3700	0	90.0	0	BT	0	27.1	0
@2400__1951126	001	B	06/25/1951	05:00	156.5500	-10.3700	0	95.0	0	BT	0	26.8	0
@2400__1951126	001	B	06/25/1951	05:00	156.5500	-10.3700	0	100.0	0	BT	0	26.7	0
@2400__1951126	001	B	06/25/1951	05:00	156.5500	-10.3700	0	105.0	0	BT	0	26.7	0
@2400__1951126	001	B	06/25/1951	05:00	156.5500	-10.3700	0	110.0	0	BT	0	26.4	0
@2400__1951126	001	B	06/25/1951	05:00	156.5500	-10.3700	0	115.0	0	BT	0	26.1	0
@2400__1951126	001	B	06/25/1951	05:00	156.5500	-10.3700	0	120.0	0	BT	0	25.8	0
@2400__1951126	001	B	06/25/1951	05:00	156.5500	-10.3700	0	125.0	0	BT	0	25.6	0
@2400__1951126	001	B	06/25/1951	05:00	156.5500	-10.3700	0	130.0	0	BT	0	25.4	0
@2400__1951126	002	B	06/25/1951	13:00	156.9200	-11.1700	0	0.0	0	BT	0	27.5	0
@2400__1951126	002	B	06/25/1951	13:00	156.9200	-11.1700	0	5.0	0	BT	0	27.5	0
@2400__1951126	002	B	06/25/1951	13:00	156.9200	-11.1700	0	10.0	0	BT	0	27.5	0
@2400__1951126	002	B	06/25/1951	13:00	156.9200	-11.1700	0	15.0	0	BT	0	27.5	0
@2400__1951126	002	B	06/25/1951	13:00	156.9200	-11.1700	0	20.0	0	BT	0	27.6	0
@2400__1951126	002	B	06/25/1951	13:00	156.9200	-11.1700	0	25.0	0	BT	0	27.6	0
@2400__1951126	002	B	06/25/1951	13:00	156.9200	-11.1700	0	30.0	0	BT	0	27.6	0
@2400__1951126	002	B	06/25/1951	13:00	156.9200	-11.1700	0	35.0	0	BT	0	27.6	0
@2400__1951126	002	B	06/25/1951	13:00	156.9200	-11.1700	0	40.0	0	BT	0	27.6	0
@2400__1951126	002	B	06/25/1951	13:00	156.9200	-11.1700	0	45.0	0	BT	0	27.5	0
@2400__1951126	002	B	06/25/1951	13:00	156.9200	-11.1700	0	50.0	0	BT	0	27.7	0
@2400__1951126	002	B	06/25/1951	13:00	156.9200	-11.1700	0	55.0	0	BT	0	27.7	0
@2400__1951126	002	B	06/25/1951	13:00	156.9200	-11.1700	0	60.0	0	BT	0	27.7	0
@2400__1951126	002	B	06/25/1951	13:00	156.9200	-11.1700	0	65.0	0	BT	0	27.7	0
@2400__1951126	002	B	06/25/1951	13:00	156.9200	-11.1700	0	70.0	0	BT	0	27.7	0
@2400__1951126	002	B	06/25/1951	13:00	156.9200	-11.1700	0	75.0	0	BT	0	27.7	0
@2400__1951126	002	B	06/25/1951	13:00	156.9200	-11.1700	0	80.0	0	BT	0	27.7	0
@2400__1951126	002	B	06/25/1951	13:00	156.9200	-11.1700	0	85.0	0	BT	0	27.7	0
@2400__1951126	002	B	06/25/1951	13:00	156.9200	-11.1700	0	90.0	0	BT	0	27.6	0
@2400__1951126	002	B	06/25/1951	13:00	156.9200	-11.1700	0	95.0	0	BT	0	27.4	0
@2400__1951126	002	B	06/25/1951	13:00	156.9200	-11.1700	0	100.0	0	BT	0	27.2	0
@2400__1951126	002	B	06/25/1951	13:00	156.9200	-11.1700	0	105.0	0	BT	0	27.1	0
@2400__1951126	002	B	06/25/1951	13:00	156.9200	-11.1700	0	110.0	0	BT	0	26.7	0
@2400__1951126	002	B	06/25/1951	13:00	156.9200	-11.1700	0	115.0	0	BT	0	26.6	0
@2400__1951126	002	B	06/25/1951	13:00	156.9200	-11.1700	0	120.0	0	BT	0	26.3	0
@2400__1951126	002	B	06/25/1951	13:00	156.9200	-11.1700	0	125.0	0	BT	0	26.2	0
@2400__1951126	002	B	06/25/1951	13:00	156.9200	-11.1700	0	130.0	0	BT	0	25.8	0
@2400__1951126	003	B	06/25/1951	21:00	157.5700	-12.1800	0	0.0	0	BT	0	27.6	0
@2400__1951126	003	B	06/25/1951	21:00	157.5700	-12.1800	0	5.0	0	BT	0	27.6	0
@2400__1951126	003	B	06/25/1951	21:00	157.5700	-12.1800	0	10.0	0	BT	0	27.6	0
@2400__1951126	003	B	06/25/1951	21:00	157.5700	-12.1800	0	15.0	0	BT	0	27.6	0
@2400__1951126	003	B	06/25/1951	21:00	157.5700	-12.1800	0	20.0	0	BT	0	27.6	0
@2400__1951126	003	B	06/25/1951	21:00	157.5700	-12.1800	0	25.0	0	BT	0	27.6	0
@2400__1951126	003	B	06/25/1951	21:00	157.5700	-12.1800	0	30.0	0	BT	0	27.6	0
@2400__1951126	003	B	06/25/1951	21:00	157.5700	-12.1800	0	35.0	0	BT	0	27.6	0
@2400__1951126	003	B	06/25/1951	21:00	157.5700	-12.1800	0	40.0	0	BT	0	27.6	0
@2400__1951126	003	B	06/25/1951	21:00	157.5700	-12.1800	0	45.0	0	BT	0	27.6	0
@2400__1951126	003	B	06/25/1951	21:00	157.5700	-12.1800	0	50.0	0	BT	0	27.7	0
@2400__1951126	003	B	06/25/1951	21:00	157.5700	-12.1800	0	55.0	0	BT	0	27.7	0
@2400__1951126	003	B	06/25/1951	21:00	157.5700	-12.1800	0	60.0	0	BT	0	27.7	0
@2400__1951126	003	B	06/25/1951	21:00	157.5700	-12.1800	0	65.0	0	BT	0	27.7	0
@2400__1951126	003	B	06/25/1951	21:00	157.5700	-12.1800	0	70.0	0	BT	0	27.7	0
@2400__1951126	003	B	06/25/1951	21:00	157.5700	-12.1800	0	75.0	0	BT	0	27.7	0
@2400__1951126	003	B	06/25/1951	21:00	157.5700	-12.1800	0	80.0	0	BT	0	27.7	0
@2400__1951126	003	B	06/25/1951	21:00	157.5700	-12.1800	0	85.0	0	BT	0	27.7	0
@2400__1951126	003	B	06/25/1951	21:00	157.5700	-12.1800	0	90.0	0	BT	0	27.7	0
@2400__1951126	003	B	06/25/1951	21:00	157.5700	-12.1800	0	95.0	0	BT	0	27.6	0
@2400__1951126	003	B	06/25/1951	21:00	157.5700	-12.1800	0	100.0	0	BT	0	27.3	0
@2400__1951126	003	B	06/25/1951	21:00	157.5700	-12.1800	0	105.0	0	BT	0	27.2	0
@2400__1951126	003	B	06/25/1951	21:00	157.5700	-12.1800	0	110.0	0	BT	0	27.2	0
@2400__1951126	003	B	06/25/1951	21:00	157.5700	-12.1800	0	115.0	0	BT	0	27.0	0
@2400__1951126	003	B	06/25/1951	21:00	157.5700	-12.1800	0	120.0	0	BT	0	26.8	0
@2400__1951126	004	B	06/26/1951	05:00	157.9300	-13.0000	0	0.0	0	BT	0	27.2	0
@2400__1951126	004	B	06/26/1951	05:00	157.9300	-13.0000	0	5.0	0	BT	0	27.2	0
@2400__1951126	004	B	06/26/1951	05:00	157.9300	-13.0000	0	10.0	0	BT	0	27.2	0
@2400__1951126	004	B	06/26/1951	05:00	157.9300	-13.0000	0	15.0	0	BT	0	27.2	0
@2400__1951126	004	B	06/26/1951	05:00	157.9300	-13.0000	0	20.0	0	BT	0	27.2	0
@2400__1951126	004	B	06/26/1951	05:00	157.9300	-13.0000	0	25.0	0	BT	0	27.2	0
@2400__1951126	004	B	06/26/1951	05:00	157.9300	-13.0000	0	30.0	0	BT	0	27.2	0
@2400__1951126	004	B	06/26/1951	05:00	157.9300	-13.0000	0	35.0	0	BT	0	27.2	0
@2400__1951126	004	B	06/26/1951	05:00	157.9300	-13.0000	0	40.0	0	BT	0	27.2	0
@2400__1951126	004	B	06/26/1951	05:00	157.9300	-13.0000	0	45.0	0	BT	0	27.2	0
@2400__1951126	004	B	06/26/1951	05:00	157.9300	-13.0000	0	50.0	0	BT	0	27.2	0
@2400__1951126	004	B	06/26/1951	05:00	157.9300	-13.0000	0	55.0	0	BT	0	27.2	0
@2400__1951126	004	B	06/26/1951	05:00	157.9300	-13.0000	0	60.0	0	BT	0	27.2	0
@2400__1951126	004	B	06/26/1951	05:00	157.9300	-13.0000	0	65.0	0	BT	0	27.2	0
@2400__1951126	004	B	06/26/1951	05:00	157.9300	-13.0000	0	70.0	0	BT	0	27.2	0
@2400__1951126	004	B	06/26/1951	05:00	157.9300	-13.0000	0	75.0	0	BT	0	27.2	0
@2400__1951126	004	B	06/26/1951	05:00	157.9300	-13.0000	0	80.0	0	BT	0	27.2	0
@2400__1951126	004	B	06/26/1951	05:00	157.9300	-13.0000	0	85.0	0	BT	0	26.7	0
@2400__1951126	004	B	06/26/1951	05:00	157.9300	-13.0000	0	90.0	0	BT	0	26.3	0
@2400__1951126	004	B	06/26/1951	05:00	157.9300	-13.0000	0	95.0	0	BT	0	26.0	0
@2400__1951126	004	B	06/26/1951	05:00	157.9300	-13.0000	0	100.0	0	BT	0	25.8	0
@2400__1951126	004	B	06/26/1951	05:00	157.9300	-13.0000	0	105.0	0	BT	0	25.5	0
@2400__1951126	004	B	06/26/1951	05:00	157.9300	-13.0000	0	110.0	0	BT	0	25.1	0
@2400__1951126	004	B	06/26/1951	05:00	157.9300	-13.0000	0	115.0	0	BT	0	25.0	0
@2400__1951126	004	B	06/26/1951	05:00	157.9300	-13.0000	0	120.0	0	BT	0	24.8	0
@2400__1951126	004	B	06/26/1951	05:00	157.9300	-13.0000	0	125.0	0	BT	0	24.4	0
@2400__1951126	004	B	06/26/1951	05:00	157.9300	-13.0000	0	130.0	0	BT	0	24.0	0
@2400__1951126	005	B	06/26/1951	10:00	158.5700	-14.0000	0	0.0	0	BT	0	27.1	0
@2400__1951126	005	B	06/26/1951	10:00	158.5700	-14.0000	0	5.0	0	BT	0	27.1	0
@2400__1951126	005	B	06/26/1951	10:00	158.5700	-14.0000	0	10.0	0	BT	0	27.1	0
@2400__1951126	005	B	06/26/1951	10:00	158.5700	-14.0000	0	15.0	0	BT	0	27.1	0
@2400__1951126	005	B	06/26/1951	10:00	158.5700	-14.0000	0	20.0	0	BT	0	27.1	0
@2400__1951126	005	B	06/26/1951	10:00	158.5700	-14.0000	0	25.0	0	BT	0	27.1	0
@2400__1951126	005	B	06/26/1951	10:00	158.5700	-14.0000	0	30.0	0	BT	0	27.1	0
@2400__1951126	005	B	06/26/1951	10:00	158.5700	-14.0000	0	35.0	0	BT	0	27.1	0
@2400__1951126	005	B	06/26/1951	10:00	158.5700	-14.0000	0	40.0	0	BT	0	27.1	0
@2400__1951126	005	B	06/26/1951	10:00	158.5700	-14.0000	0	45.0	0	BT	0	27.1	0
@2400__1951126	005	B	06/26/1951	10:00	158.5700	-14.0000	0	50.0	0	BT	0	27.1	0
@2400__1951126	005	B	06/26/1951	10:00	158.5700	-14.0000	0	55.0	0	BT	0	27.1	0
@2400__1951126	005	B	06/26/1951	10:00	158.5700	-14.0000	0	60.0	0	BT	0	27.1	0
@2400__1951126	005	B	06/26/1951	10:00	158.5700	-14.0000	0	65.0	0	BT	0	27.1	0
@2400__1951126	005	B	06/26/1951	10:00	158.5700	-14.0000	0	70.0	0	BT	0	26.9	0
@2400__1951126	005	B	06/26/1951	10:00	158.5700	-14.0000	0	75.0	0	BT	0	26.4	0
@2400__1951126	005	B	06/26/1951	10:00	158.5700	-14.0000	0	80.0	0	BT	0	26.2	0
@2400__1951126	005	B	06/26/1951	10:00	158.5700	-14.0000	0	85.0	0	BT	0	25.8	0
@2400__1951126	005	B	06/26/1951	10:00	158.5700	-14.0000	0	90.0	0	BT	0	25.6	0
@2400__1951126	005	B	06/26/1951	10:00	158.5700	-14.0000	0	95.0	0	BT	0	25.6	0
@2400__1951126	005	B	06/26/1951	10:00	158.5700	-14.0000	0	100.0	0	BT	0	25.5	0
@2400__1951126	005	B	06/26/1951	10:00	158.5700	-14.0000	0	105.0	0	BT	0	25.3	0
@2400__1951126	005	B	06/26/1951	10:00	158.5700	-14.0000	0	110.0	0	BT	0	25.0	0
@2400__1951126	005	B	06/26/1951	10:00	158.5700	-14.0000	0	115.0	0	BT	0	25.0	0
@2400__1951126	005	B	06/26/1951	10:00	158.5700	-14.0000	0	120.0	0	BT	0	24.7	0
@2400__1951126	005	B	06/26/1951	10:00	158.5700	-14.0000	0	125.0	0	BT	0	24.4	0
@2400__1951126	005	B	06/26/1951	10:00	158.5700	-14.0000	0	130.0	0	BT	0	24.1	0
@2400__1951126	005	B	06/26/1951	10:00	158.5700	-14.0000	0	135.0	0	BT	0	24.0	0
@2400__1951126	006	B	06/26/1951	22:00	159.1800	-14.9500	0	0.0	0	BT	0	26.0	0
@2400__1951126	006	B	06/26/1951	22:00	159.1800	-14.9500	0	5.0	0	BT	0	26.0	0
@2400__1951126	006	B	06/26/1951	22:00	159.1800	-14.9500	0	10.0	0	BT	0	26.0	0
@2400__1951126	006	B	06/26/1951	22:00	159.1800	-14.9500	0	15.0	0	BT	0	26.0	0
@2400__1951126	006	B	06/26/1951	22:00	159.1800	-14.9500	0	20.0	0	BT	0	26.0	0
@2400__1951126	006	B	06/26/1951	22:00	159.1800	-14.9500	0	25.0	0	BT	0	26.0	0
@2400__1951126	006	B	06/26/1951	22:00	159.1800	-14.9500	0	30.0	0	BT	0	25.9	0
@2400__1951126	006	B	06/26/1951	22:00	159.1800	-14.9500	0	35.0	0	BT	0	25.8	0
@2400__1951126	006	B	06/26/1951	22:00	159.1800	-14.9500	0	40.0	0	BT	0	25.7	0
@2400__1951126	006	B	06/26/1951	22:00	159.1800	-14.9500	0	45.0	0	BT	0	25.6	0
@2400__1951126	006	B	06/26/1951	22:00	159.1800	-14.9500	0	50.0	0	BT	0	25.6	0
@2400__1951126	006	B	06/26/1951	22:00	159.1800	-14.9500	0	55.0	0	BT	0	25.6	0
@2400__1951126	006	B	06/26/1951	22:00	159.1800	-14.9500	0	60.0	0	BT	0	25.6	0
@2400__1951126	006	B	06/26/1951	22:00	159.1800	-14.9500	0	65.0	0	BT	0	25.6	0
@2400__1951126	006	B	06/26/1951	22:00	159.1800	-14.9500	0	70.0	0	BT	0	25.6	0
@2400__1951126	006	B	06/26/1951	22:00	159.1800	-14.9500	0	75.0	0	BT	0	25.6	0
@2400__1951126	006	B	06/26/1951	22:00	159.1800	-14.9500	0	80.0	0	BT	0	25.6	0
@2400__1951126	006	B	06/26/1951	22:00	159.1800	-14.9500	0	85.0	0	BT	0	25.5	0
@2400__1951126	006	B	06/26/1951	22:00	159.1800	-14.9500	0	90.0	0	BT	0	25.5	0
@2400__1951126	006	B	06/26/1951	22:00	159.1800	-14.9500	0	95.0	0	BT	0	25.4	0
@2400__1951126	006	B	06/26/1951	22:00	159.1800	-14.9500	0	100.0	0	BT	0	25.2	0
@2400__1951126	006	B	06/26/1951	22:00	159.1800	-14.9500	0	105.0	0	BT	0	24.7	0
@2400__1951126	006	B	06/26/1951	22:00	159.1800	-14.9500	0	110.0	0	BT	0	24.3	0
@2400__1951126	006	B	06/26/1951	22:00	159.1800	-14.9500	0	115.0	0	BT	0	24.0	0
@2400__1951126	006	B	06/26/1951	22:00	159.1800	-14.9500	0	120.0	0	BT	0	23.9	0
@2400__1951126	006	B	06/26/1951	22:00	159.1800	-14.9500	0	125.0	0	BT	0	23.4	0
@2400__1951126	006	B	06/26/1951	22:00	159.1800	-14.9500	0	130.0	0	BT	0	23.2	0
@2400__1951126	006	B	06/26/1951	22:00	159.1800	-14.9500	0	135.0	0	BT	0	23.0	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	0.0	0	BX	0	29.24	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	2.0	0	BX	0	29.24	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	59.0	0	BX	0	29.06	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	70.0	0	BX	0	29.08	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	95.0	0	BX	0	28.80	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	116.0	0	BX	0	27.18	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	120.0	0	BX	0	26.46	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	124.0	0	BX	0	26.18	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	125.0	0	BX	0	25.95	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	144.0	0	BX	0	25.10	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	149.0	0	BX	0	24.55	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	160.0	0	BX	0	24.06	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	163.0	0	BX	0	23.61	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	175.0	0	BX	0	22.91	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	176.0	0	BX	0	22.70	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	178.0	0	BX	0	22.60	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	181.0	0	BX	0	22.00	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	183.0	0	BX	0	21.81	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	184.0	0	BX	0	21.61	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	192.0	0	BX	0	21.35	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	201.0	0	BX	0	20.67	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	204.0	0	BX	0	20.48	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	208.0	0	BX	0	20.33	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	213.0	0	BX	0	20.01	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	220.0	0	BX	0	19.70	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	227.0	0	BX	0	19.10	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	235.0	0	BX	0	18.55	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	258.0	0	BX	0	17.18	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	262.0	0	BX	0	16.77	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	266.0	0	BX	0	16.30	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	273.0	0	BX	0	15.81	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	279.0	0	BX	0	15.64	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	280.0	0	BX	0	15.57	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	285.0	0	BX	0	15.03	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	293.0	0	BX	0	14.69	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	303.0	0	BX	0	13.96	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	312.0	0	BX	0	13.30	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	316.0	0	BX	0	12.99	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	317.0	0	BX	0	12.65	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	338.0	0	BX	0	11.95	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	351.0	0	BX	0	11.50	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	358.0	0	BX	0	10.90	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	362.0	0	BX	0	10.69	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	367.0	0	BX	0	10.28	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	368.0	0	BX	0	9.77	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	372.0	0	BX	0	9.83	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	375.0	0	BX	0	9.60	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	383.0	0	BX	0	8.87	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	393.0	0	BX	0	8.17	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	406.0	0	BX	0	7.80	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	416.0	0	BX	0	7.38	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	442.0	0	BX	0	7.18	0
@2431__1971127	001	B	07/22/1971	18:00	155.0800	-10.4500	0	454.0	0	BX	0	7.01	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	0.0	0	BX	0	28.57	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	1.0	0	BX	0	28.57	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	68.0	0	BX	0	28.34	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	78.0	0	BX	0	27.73	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	82.0	0	BX	0	26.86	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	87.0	0	BX	0	26.52	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	92.0	0	BX	0	26.12	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	98.0	0	BX	0	25.76	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	103.0	0	BX	0	25.49	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	106.0	0	BX	0	24.94	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	124.0	0	BX	0	24.39	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	138.0	0	BX	0	23.83	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	147.0	0	BX	0	23.28	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	156.0	0	BX	0	23.22	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	162.0	0	BX	0	22.80	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	172.0	0	BX	0	22.57	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	182.0	0	BX	0	21.94	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	191.0	0	BX	0	21.05	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	204.0	0	BX	0	20.21	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	213.0	0	BX	0	19.66	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	229.0	0	BX	0	18.58	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	235.0	0	BX	0	18.40	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	244.0	0	BX	0	17.83	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	264.0	0	BX	0	16.76	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	271.0	0	BX	0	16.55	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	274.0	0	BX	0	16.35	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	279.0	0	BX	0	15.74	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	287.0	0	BX	0	15.03	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	297.0	0	BX	0	14.56	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	304.0	0	BX	0	14.11	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	311.0	0	BX	0	13.25	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	326.0	0	BX	0	12.72	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	351.0	0	BX	0	11.04	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	366.0	0	BX	0	10.39	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	388.0	0	BX	0	9.83	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	402.0	0	BX	0	9.46	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	417.0	0	BX	0	9.02	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	436.0	0	BX	0	8.73	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	459.0	0	BX	0	8.33	0
@2431__1971127	002	B	07/23/1971	00:01	156.3300	-10.0000	0	460.0	0	BX	0	8.31	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	0.0	0	BX	0	28.31	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	7.0	0	BX	0	28.31	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	11.0	0	BX	0	28.08	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	18.0	0	BX	0	27.97	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	77.0	0	BX	0	27.94	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	82.0	0	BX	0	28.08	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	88.0	0	BX	0	28.06	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	91.0	0	BX	0	27.83	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	97.0	0	BX	0	27.78	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	102.0	0	BX	0	27.54	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	104.0	0	BX	0	27.06	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	111.0	0	BX	0	26.80	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	129.0	0	BX	0	24.97	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	141.0	0	BX	0	23.36	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	144.0	0	BX	0	23.02	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	151.0	0	BX	0	22.83	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	154.0	0	BX	0	22.49	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	167.0	0	BX	0	22.20	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	174.0	0	BX	0	21.74	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	179.0	0	BX	0	21.69	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	185.0	0	BX	0	20.81	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	196.0	0	BX	0	20.56	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	200.0	0	BX	0	20.15	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	204.0	0	BX	0	19.97	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	206.0	0	BX	0	19.44	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	209.0	0	BX	0	19.14	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	220.0	0	BX	0	18.94	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	222.0	0	BX	0	18.79	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	230.0	0	BX	0	18.69	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	236.0	0	BX	0	18.54	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	244.0	0	BX	0	18.03	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	249.0	0	BX	0	17.93	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	260.0	0	BX	0	17.32	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	267.0	0	BX	0	16.64	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	272.0	0	BX	0	16.46	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	281.0	0	BX	0	15.38	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	286.0	0	BX	0	15.20	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	289.0	0	BX	0	14.75	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	291.0	0	BX	0	14.75	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	297.0	0	BX	0	14.14	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	302.0	0	BX	0	14.04	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	308.0	0	BX	0	13.66	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	319.0	0	BX	0	13.38	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	323.0	0	BX	0	13.13	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	328.0	0	BX	0	13.06	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	334.0	0	BX	0	12.75	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	335.0	0	BX	0	12.42	0
@2449__1971128	001	B	08/15/1971	06:00	155.1700	-10.2700	0	340.0	0	BX	0	11.94	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	0.0	0	BX	0	26.55	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	56.0	0	BX	0	26.56	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	61.0	0	BX	0	26.45	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	73.0	0	BX	0	25.68	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	81.0	0	BX	0	25.38	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	86.0	0	BX	0	24.99	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	99.0	0	BX	0	24.82	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	107.0	0	BX	0	24.44	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	110.0	0	BX	0	24.15	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	117.0	0	BX	0	24.01	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	128.0	0	BX	0	23.36	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	137.0	0	BX	0	23.19	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	151.0	0	BX	0	22.68	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	161.0	0	BX	0	22.62	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	179.0	0	BX	0	21.74	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	184.0	0	BX	0	21.50	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	214.0	0	BX	0	20.78	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	217.0	0	BX	0	20.69	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	224.0	0	BX	0	19.89	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	247.0	0	BX	0	18.20	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	255.0	0	BX	0	17.93	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	265.0	0	BX	0	17.08	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	272.0	0	BX	0	16.85	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	282.0	0	BX	0	16.07	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	288.0	0	BX	0	15.87	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	295.0	0	BX	0	15.36	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	320.0	0	BX	0	14.29	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	335.0	0	BX	0	13.84	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	340.0	0	BX	0	13.67	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	345.0	0	BX	0	13.27	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	355.0	0	BX	0	12.79	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	365.0	0	BX	0	11.99	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	382.0	0	BX	0	11.36	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	396.0	0	BX	0	11.01	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	407.0	0	BX	0	10.97	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	412.0	0	BX	0	10.87	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	421.0	0	BX	0	10.18	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	443.0	0	BX	0	9.86	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	446.0	0	BX	0	9.63	0
@246___1982129	001	B	06/26/1982	06:01	156.6200	-13.9700	0	455.0	0	BX	0	9.46	0
@2500__1974130	001	B	07/01/1974	00:01	156.0200	-12.6700	0	0.0	0	BX	0	27.14	0
@2500__1974130	001	B	07/01/1974	00:01	156.0200	-12.6700	0	49.0	0	BX	0	27.09	0
@2500__1974130	001	B	07/01/1974	00:01	156.0200	-12.6700	0	55.0	0	BX	0	26.86	0
@2500__1974130	001	B	07/01/1974	00:01	156.0200	-12.6700	0	68.0	0	BX	0	25.90	0
@2500__1974130	001	B	07/01/1974	00:01	156.0200	-12.6700	0	75.0	0	BX	0	25.09	0
@2500__1974130	001	B	07/01/1974	00:01	156.0200	-12.6700	0	115.0	0	BX	0	23.89	0
@2500__1974130	001	B	07/01/1974	00:01	156.0200	-12.6700	0	124.0	0	BX	0	23.23	0
@2500__1974130	001	B	07/01/1974	00:01	156.0200	-12.6700	0	138.0	0	BX	0	22.60	0
@2500__1974130	001	B	07/01/1974	00:01	156.0200	-12.6700	0	157.0	0	BX	0	22.26	0
@2500__1974130	001	B	07/01/1974	00:01	156.0200	-12.6700	0	192.0	0	BX	0	20.38	0
@2500__1974130	001	B	07/01/1974	00:01	156.0200	-12.6700	0	208.0	0	BX	0	19.03	0
@2500__1974130	001	B	07/01/1974	00:01	156.0200	-12.6700	0	236.0	0	BX	0	17.57	0
@2500__1974130	001	B	07/01/1974	00:01	156.0200	-12.6700	0	250.0	0	BX	0	16.67	0
@2500__1974130	001	B	07/01/1974	00:01	156.0200	-12.6700	0	272.0	0	BX	0	15.76	0
@2500__1974130	001	B	07/01/1974	00:01	156.0200	-12.6700	0	291.0	0	BX	0	14.66	0
@2500__1974130	001	B	07/01/1974	00:01	156.0200	-12.6700	0	303.0	0	BX	0	13.89	0
@2500__1974130	001	B	07/01/1974	00:01	156.0200	-12.6700	0	327.0	0	BX	0	13.49	0
@2500__1974130	001	B	07/01/1974	00:01	156.0200	-12.6700	0	349.0	0	BX	0	12.86	0
@2500__1974130	001	B	07/01/1974	00:01	156.0200	-12.6700	0	367.0	0	BX	0	11.74	0
@2500__1974130	001	B	07/01/1974	00:01	156.0200	-12.6700	0	393.0	0	BX	0	10.55	0
@2500__1974130	001	B	07/01/1974	00:01	156.0200	-12.6700	0	404.0	0	BX	0	10.02	0
@2500__1974130	001	B	07/01/1974	00:01	156.0200	-12.6700	0	436.0	0	BX	0	9.12	0
@2500__1974130	001	B	07/01/1974	00:01	156.0200	-12.6700	0	456.0	0	BX	0	8.52	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	0.0	0	BX	0	28.16	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	40.0	0	BX	0	27.61	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	53.0	0	BX	0	27.00	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	66.0	0	BX	0	26.48	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	83.0	0	BX	0	25.04	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	88.0	0	BX	0	24.70	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	95.0	0	BX	0	24.49	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	115.0	0	BX	0	24.20	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	133.0	0	BX	0	23.08	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	150.0	0	BX	0	22.24	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	160.0	0	BX	0	21.65	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	172.0	0	BX	0	21.33	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	184.0	0	BX	0	21.07	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	192.0	0	BX	0	20.47	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	205.0	0	BX	0	20.16	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	210.0	0	BX	0	19.80	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	222.0	0	BX	0	19.46	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	226.0	0	BX	0	19.20	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	239.0	0	BX	0	17.92	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	243.0	0	BX	0	17.60	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	259.0	0	BX	0	16.89	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	289.0	0	BX	0	14.80	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	304.0	0	BX	0	13.97	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	321.0	0	BX	0	13.40	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	325.0	0	BX	0	13.08	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	337.0	0	BX	0	12.75	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	368.0	0	BX	0	11.11	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	404.0	0	BX	0	9.94	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	430.0	0	BX	0	9.26	0
@2500__1974130	002	B	07/01/1974	06:00	156.2300	-11.2300	0	457.0	0	BX	0	8.76	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	0.0	0	BX	0	28.36	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	54.0	0	BX	0	28.44	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	62.0	0	BX	0	27.62	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	73.0	0	BX	0	27.38	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	89.0	0	BX	0	27.41	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	102.0	0	BX	0	27.11	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	107.0	0	BX	0	26.71	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	115.0	0	BX	0	26.27	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	125.0	0	BX	0	26.11	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	134.0	0	BX	0	25.65	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	141.0	0	BX	0	24.97	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	149.0	0	BX	0	24.34	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	166.0	0	BX	0	23.76	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	178.0	0	BX	0	23.08	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	187.0	0	BX	0	22.39	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	192.0	0	BX	0	21.72	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	207.0	0	BX	0	21.04	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	212.0	0	BX	0	20.52	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	218.0	0	BX	0	20.18	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	234.0	0	BX	0	18.17	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	240.0	0	BX	0	17.89	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	242.0	0	BX	0	17.58	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	250.0	0	BX	0	17.33	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	260.0	0	BX	0	16.80	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	263.0	0	BX	0	16.11	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	265.0	0	BX	0	15.98	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	284.0	0	BX	0	15.77	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	295.0	0	BX	0	15.39	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	298.0	0	BX	0	15.01	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	305.0	0	BX	0	14.64	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	309.0	0	BX	0	14.08	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	313.0	0	BX	0	13.94	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	320.0	0	BX	0	13.18	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	323.0	0	BX	0	12.96	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	338.0	0	BX	0	12.26	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	361.0	0	BX	0	11.75	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	369.0	0	BX	0	11.29	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	388.0	0	BX	0	10.92	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	396.0	0	BX	0	10.62	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	403.0	0	BX	0	10.21	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	429.0	0	BX	0	9.87	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	445.0	0	BX	0	9.48	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	457.0	0	BX	0	9.45	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	470.0	0	BX	0	9.27	0
@2516__1971131	001	B	10/02/1971	18:00	156.6300	-11.0500	0	486.0	0	BX	0	8.91	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	0.0	0	BX	0	27.14	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	17.0	0	BX	0	27.33	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	69.0	0	BX	0	27.49	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	85.0	0	BX	0	27.23	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	89.0	0	BX	0	27.03	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	108.0	0	BX	0	26.80	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	120.0	0	BX	0	26.03	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	123.0	0	BX	0	25.55	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	126.0	0	BX	0	25.39	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	134.0	0	BX	0	25.34	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	146.0	0	BX	0	25.00	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	154.0	0	BX	0	24.64	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	159.0	0	BX	0	23.98	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	166.0	0	BX	0	23.31	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	173.0	0	BX	0	23.25	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	179.0	0	BX	0	22.88	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	186.0	0	BX	0	22.74	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	189.0	0	BX	0	22.32	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	192.0	0	BX	0	22.23	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	196.0	0	BX	0	21.76	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	207.0	0	BX	0	21.30	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	216.0	0	BX	0	21.11	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	222.0	0	BX	0	20.42	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	228.0	0	BX	0	20.25	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	237.0	0	BX	0	19.55	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	242.0	0	BX	0	19.39	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	246.0	0	BX	0	19.04	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	256.0	0	BX	0	17.80	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	263.0	0	BX	0	17.34	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	268.0	0	BX	0	16.82	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	276.0	0	BX	0	16.22	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	285.0	0	BX	0	15.96	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	308.0	0	BX	0	14.49	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	331.0	0	BX	0	13.59	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	352.0	0	BX	0	12.95	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	363.0	0	BX	0	12.72	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	381.0	0	BX	0	12.13	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	403.0	0	BX	0	11.68	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	411.0	0	BX	0	11.39	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	430.0	0	BX	0	11.18	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	436.0	0	BX	0	10.87	0
@2516__1971131	002	B	10/03/1971	00:00	156.1300	-13.0300	0	474.0	0	BX	0	9.87	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	0.0	0	BX	0	27.65	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	93.0	0	BX	0	27.60	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	102.0	0	BX	0	27.11	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	112.0	0	BX	0	26.84	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	127.0	0	BX	0	26.08	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	130.0	0	BX	0	25.71	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	135.0	0	BX	0	25.33	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	143.0	0	BX	0	24.95	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	149.0	0	BX	0	24.51	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	153.0	0	BX	0	24.07	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	162.0	0	BX	0	23.81	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	166.0	0	BX	0	23.52	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	206.0	0	BX	0	22.03	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	211.0	0	BX	0	21.79	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	216.0	0	BX	0	21.24	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	232.0	0	BX	0	20.49	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	238.0	0	BX	0	20.48	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	251.0	0	BX	0	19.79	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	258.0	0	BX	0	19.26	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	276.0	0	BX	0	18.40	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	281.0	0	BX	0	18.00	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	291.0	0	BX	0	17.72	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	293.0	0	BX	0	17.42	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	300.0	0	BX	0	17.33	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	308.0	0	BX	0	16.98	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	314.0	0	BX	0	16.46	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	325.0	0	BX	0	15.77	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	353.0	0	BX	0	14.71	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	361.0	0	BX	0	14.53	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	383.0	0	BX	0	13.65	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	389.0	0	BX	0	13.27	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	393.0	0	BX	0	13.13	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	402.0	0	BX	0	13.05	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	407.0	0	BX	0	12.91	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	421.0	0	BX	0	12.12	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	439.0	0	BX	0	11.53	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	464.0	0	BX	0	10.99	0
@2516__1971131	003	B	10/03/1971	06:00	155.7200	-14.9700	0	474.0	0	BX	0	10.66	0
@2542__1978132	001	B	07/10/1978	12:00	157.5000	-10.5000	0	0.0	0	BX	0	27.62	0
@2542__1978132	001	B	07/10/1978	12:00	157.5000	-10.5000	0	21.0	0	BX	0	27.62	0
@2542__1978132	001	B	07/10/1978	12:00	157.5000	-10.5000	0	33.0	0	BX	0	27.15	0
@2542__1978132	001	B	07/10/1978	12:00	157.5000	-10.5000	0	71.0	0	BX	0	26.94	0
@2542__1978132	001	B	07/10/1978	12:00	157.5000	-10.5000	0	77.0	0	BX	0	26.10	0
@2542__1978132	001	B	07/10/1978	12:00	157.5000	-10.5000	0	93.0	0	BX	0	25.00	0
@2542__1978132	001	B	07/10/1978	12:00	157.5000	-10.5000	0	99.0	0	BX	0	24.28	0
@2542__1978132	001	B	07/10/1978	12:00	157.5000	-10.5000	0	111.0	0	BX	0	23.51	0
@2542__1978132	001	B	07/10/1978	12:00	157.5000	-10.5000	0	140.0	0	BX	0	22.54	0
@2542__1978132	001	B	07/10/1978	12:00	157.5000	-10.5000	0	177.0	0	BX	0	20.52	0
@2542__1978132	001	B	07/10/1978	12:00	157.5000	-10.5000	0	200.0	0	BX	0	18.82	0
@2542__1978132	001	B	07/10/1978	12:00	157.5000	-10.5000	0	208.0	0	BX	0	18.42	0
@2542__1978132	001	B	07/10/1978	12:00	157.5000	-10.5000	0	230.0	0	BX	0	18.12	0
@2542__1978132	001	B	07/10/1978	12:00	157.5000	-10.5000	0	247.0	0	BX	0	17.72	0
@2542__1978132	001	B	07/10/1978	12:00	157.5000	-10.5000	0	264.0	0	BX	0	16.37	0
@2542__1978132	001	B	07/10/1978	12:00	157.5000	-10.5000	0	279.0	0	BX	0	16.07	0
@2542__1978132	001	B	07/10/1978	12:00	157.5000	-10.5000	0	322.0	0	BX	0	13.32	0
@2542__1978132	001	B	07/10/1978	12:00	157.5000	-10.5000	0	347.0	0	BX	0	12.12	0
@2542__1978132	001	B	07/10/1978	12:00	157.5000	-10.5000	0	392.0	0	BX	0	10.60	0
@2542__1978132	001	B	07/10/1978	12:00	157.5000	-10.5000	0	406.0	0	BX	0	9.72	0
@2542__1978132	001	B	07/10/1978	12:00	157.5000	-10.5000	0	432.0	0	BX	0	9.00	0
@2542__1978132	001	B	07/10/1978	12:00	157.5000	-10.5000	0	451.0	0	BX	0	8.17	0
@2542__1978132	001	B	07/10/1978	12:00	157.5000	-10.5000	0	476.0	0	BX	0	7.65	0
@2542__1978132	002	B	07/10/1978	18:00	156.3800	-11.1700	0	0.0	0	BX	0	27.52	0
@2542__1978132	002	B	07/10/1978	18:00	156.3800	-11.1700	0	20.0	0	BX	0	27.57	0
@2542__1978132	002	B	07/10/1978	18:00	156.3800	-11.1700	0	55.0	0	BX	0	27.05	0
@2542__1978132	002	B	07/10/1978	18:00	156.3800	-11.1700	0	66.0	0	BX	0	26.58	0
@2542__1978132	002	B	07/10/1978	18:00	156.3800	-11.1700	0	76.0	0	BX	0	25.53	0
@2542__1978132	002	B	07/10/1978	18:00	156.3800	-11.1700	0	106.0	0	BX	0	23.92	0
@2542__1978132	002	B	07/10/1978	18:00	156.3800	-11.1700	0	132.0	0	BX	0	23.25	0
@2542__1978132	002	B	07/10/1978	18:00	156.3800	-11.1700	0	147.0	0	BX	0	22.29	0
@2542__1978132	002	B	07/10/1978	18:00	156.3800	-11.1700	0	167.0	0	BX	0	21.78	0
@2542__1978132	002	B	07/10/1978	18:00	156.3800	-11.1700	0	189.0	0	BX	0	20.67	0
@2542__1978132	002	B	07/10/1978	18:00	156.3800	-11.1700	0	199.0	0	BX	0	19.57	0
@2542__1978132	002	B	07/10/1978	18:00	156.3800	-11.1700	0	266.0	0	BX	0	15.27	0
@2542__1978132	002	B	07/10/1978	18:00	156.3800	-11.1700	0	287.0	0	BX	0	14.12	0
@2542__1978132	002	B	07/10/1978	18:00	156.3800	-11.1700	0	297.0	0	BX	0	13.32	0
@2542__1978132	002	B	07/10/1978	18:00	156.3800	-11.1700	0	310.0	0	BX	0	12.57	0
@2542__1978132	002	B	07/10/1978	18:00	156.3800	-11.1700	0	335.0	0	BX	0	11.56	0
@2542__1978132	002	B	07/10/1978	18:00	156.3800	-11.1700	0	348.0	0	BX	0	11.36	0
@2542__1978132	002	B	07/10/1978	18:00	156.3800	-11.1700	0	363.0	0	BX	0	10.65	0
@2542__1978132	002	B	07/10/1978	18:00	156.3800	-11.1700	0	420.0	0	BX	0	9.05	0
@2542__1978132	002	B	07/10/1978	18:00	156.3800	-11.1700	0	477.0	0	BX	0	7.92	0
@2542__1978132	003	B	07/11/1978	00:01	155.0500	-12.0300	0	0.0	0	BX	0	27.10	0
@2542__1978132	003	B	07/11/1978	00:01	155.0500	-12.0300	0	44.0	0	BX	0	27.26	0
@2542__1978132	003	B	07/11/1978	00:01	155.0500	-12.0300	0	70.0	0	BX	0	27.10	0
@2542__1978132	003	B	07/11/1978	00:01	155.0500	-12.0300	0	83.0	0	BX	0	26.00	0
@2542__1978132	003	B	07/11/1978	00:01	155.0500	-12.0300	0	109.0	0	BX	0	24.74	0
@2542__1978132	003	B	07/11/1978	00:01	155.0500	-12.0300	0	122.0	0	BX	0	23.92	0
@2542__1978132	003	B	07/11/1978	00:01	155.0500	-12.0300	0	136.0	0	BX	0	23.66	0
@2542__1978132	003	B	07/11/1978	00:01	155.0500	-12.0300	0	179.0	0	BX	0	21.32	0
@2542__1978132	003	B	07/11/1978	00:01	155.0500	-12.0300	0	211.0	0	BX	0	19.07	0
@2542__1978132	003	B	07/11/1978	00:01	155.0500	-12.0300	0	216.0	0	BX	0	18.77	0
@2542__1978132	003	B	07/11/1978	00:01	155.0500	-12.0300	0	230.0	0	BX	0	18.57	0
@2542__1978132	003	B	07/11/1978	00:01	155.0500	-12.0300	0	262.0	0	BX	0	16.67	0
@2542__1978132	003	B	07/11/1978	00:01	155.0500	-12.0300	0	288.0	0	BX	0	15.82	0
@2542__1978132	003	B	07/11/1978	00:01	155.0500	-12.0300	0	296.0	0	BX	0	15.42	0
@2542__1978132	003	B	07/11/1978	00:01	155.0500	-12.0300	0	304.0	0	BX	0	14.62	0
@2542__1978132	003	B	07/11/1978	00:01	155.0500	-12.0300	0	326.0	0	BX	0	13.87	0
@2542__1978132	003	B	07/11/1978	00:01	155.0500	-12.0300	0	351.0	0	BX	0	12.27	0
@2542__1978132	003	B	07/11/1978	00:01	155.0500	-12.0300	0	407.0	0	BX	0	10.13	0
@2542__1978132	003	B	07/11/1978	00:01	155.0500	-12.0300	0	432.0	0	BX	0	9.46	0
@2542__1978132	003	B	07/11/1978	00:01	155.0500	-12.0300	0	446.0	0	BX	0	8.79	0
@2542__1978132	003	B	07/11/1978	00:01	155.0500	-12.0300	0	471.0	0	BX	0	8.17	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	0.0	0	BX	0	27.36	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	74.0	0	BX	0	27.46	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	79.0	0	BX	0	26.56	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	85.0	0	BX	0	26.20	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	91.0	0	BX	0	25.51	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	97.0	0	BX	0	25.30	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	100.0	0	BX	0	25.01	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	108.0	0	BX	0	24.83	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	122.0	0	BX	0	24.24	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	134.0	0	BX	0	24.00	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	141.0	0	BX	0	23.21	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	153.0	0	BX	0	22.55	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	159.0	0	BX	0	22.10	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	176.0	0	BX	0	21.45	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	188.0	0	BX	0	21.33	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	198.0	0	BX	0	20.69	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	206.0	0	BX	0	19.84	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	219.0	0	BX	0	19.53	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	224.0	0	BX	0	19.07	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	229.0	0	BX	0	18.90	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	235.0	0	BX	0	18.57	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	242.0	0	BX	0	18.36	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	258.0	0	BX	0	17.61	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	262.0	0	BX	0	17.43	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	281.0	0	BX	0	17.18	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	288.0	0	BX	0	16.28	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	291.0	0	BX	0	16.05	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	298.0	0	BX	0	15.92	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	307.0	0	BX	0	15.33	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	312.0	0	BX	0	15.18	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	321.0	0	BX	0	15.15	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	328.0	0	BX	0	14.96	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	333.0	0	BX	0	14.54	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	339.0	0	BX	0	14.40	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	350.0	0	BX	0	13.68	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	358.0	0	BX	0	13.54	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	373.0	0	BX	0	12.66	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	378.0	0	BX	0	12.53	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	381.0	0	BX	0	12.23	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	394.0	0	BX	0	11.94	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	399.0	0	BX	0	11.58	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	414.0	0	BX	0	11.29	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	446.0	0	BX	0	10.18	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	454.0	0	BX	0	9.79	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	467.0	0	BX	0	9.45	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	473.0	0	BX	0	9.09	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	482.0	0	BX	0	8.95	0
@2569__1973133	001	B	05/13/1973	18:30	156.7300	-14.8800	0	493.0	0	BX	0	8.64	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	0.0	0	BX	0	27.90	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	40.0	0	BX	0	27.98	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	46.0	0	BX	0	27.73	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	55.0	0	BX	0	26.72	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	69.0	0	BX	0	26.12	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	73.0	0	BX	0	25.82	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	79.0	0	BX	0	25.67	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	88.0	0	BX	0	25.20	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	93.0	0	BX	0	24.67	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	103.0	0	BX	0	24.57	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	122.0	0	BX	0	24.00	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	135.0	0	BX	0	23.31	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	140.0	0	BX	0	23.18	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	150.0	0	BX	0	21.94	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	153.0	0	BX	0	21.76	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	157.0	0	BX	0	21.72	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	161.0	0	BX	0	21.48	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	165.0	0	BX	0	20.88	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	174.0	0	BX	0	20.41	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	184.0	0	BX	0	20.19	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	195.0	0	BX	0	19.36	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	199.0	0	BX	0	19.17	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	209.0	0	BX	0	18.97	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	214.0	0	BX	0	18.78	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	227.0	0	BX	0	17.80	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	236.0	0	BX	0	17.57	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	254.0	0	BX	0	16.34	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	257.0	0	BX	0	16.03	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	276.0	0	BX	0	14.66	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	284.0	0	BX	0	14.44	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	287.0	0	BX	0	14.20	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	295.0	0	BX	0	13.98	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	301.0	0	BX	0	13.65	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	313.0	0	BX	0	12.58	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	320.0	0	BX	0	12.35	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	324.0	0	BX	0	12.04	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	338.0	0	BX	0	11.58	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	345.0	0	BX	0	11.11	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	350.0	0	BX	0	10.96	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	359.0	0	BX	0	10.40	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	372.0	0	BX	0	10.05	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	378.0	0	BX	0	9.75	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	420.0	0	BX	0	8.73	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	433.0	0	BX	0	8.59	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	445.0	0	BX	0	8.26	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	458.0	0	BX	0	8.12	0
@2569__1973133	002	B	05/18/1973	05:33	156.1200	-12.1700	0	491.0	0	BX	0	7.53	0
@2569__1973133	003	B	05/18/1973	18:04	157.6500	-10.8800	0	0.0	0	BX	0	28.71	0
@2569__1973133	003	B	05/18/1973	18:04	157.6500	-10.8800	0	28.0	0	BX	0	28.74	0
@2569__1973133	003	B	05/18/1973	18:04	157.6500	-10.8800	0	40.0	0	BX	0	28.48	0
@2569__1973133	003	B	05/18/1973	18:04	157.6500	-10.8800	0	44.0	0	BX	0	28.26	0
@2569__1973133	003	B	05/18/1973	18:04	157.6500	-10.8800	0	51.0	0	BX	0	27.18	0
@2569__1973133	003	B	05/18/1973	18:04	157.6500	-10.8800	0	59.0	0	BX	0	27.05	0
@2569__1973133	003	B	05/18/1973	18:04	157.6500	-10.8800	0	63.0	0	BX	0	26.90	0
@2569__1973133	003	B	05/18/1973	18:04	157.6500	-10.8800	0	67.0	0	BX	0	26.34	0
@2569__1973133	003	B	05/18/1973	18:04	157.6500	-10.8800	0	73.0	0	BX	0	26.03	0
@2569__1973133	003	B	05/18/1973	18:04	157.6500	-10.8800	0	90.0	0	BX	0	25.43	0
@2569__1973133	003	B	05/18/1973	18:04	157.6500	-10.8800	0	104.0	0	BX	0	24.78	0
@2569__1973133	003	B	05/18/1973	18:04	157.6500	-10.8800	0	121.0	0	BX	0	24.20	0
@2569__1973133	003	B	05/18/1973	18:04	157.6500	-10.8800	0	127.0	0	BX	0	23.87	0
@2569__1973133	003	B	05/18/1973	18:04	157.6500	-10.8800	0	142.0	0	BX	0	22.90	0
@2569__1973133	003	B	05/18/1973	18:04	157.6500	-10.8800	0	166.0	0	BX	0	21.58	0
@2569__1973133	003	B	05/18/1973	18:04	157.6500	-10.8800	0	172.0	0	BX	0	21.13	0
@2569__1973133	004	B	05/18/1973	18:30	157.7200	-10.8300	0	0.0	0	BX	0	28.66	0
@2569__1973133	004	B	05/18/1973	18:30	157.7200	-10.8300	0	8.0	0	BX	0	28.79	0
@2569__1973133	004	B	05/18/1973	18:30	157.7200	-10.8300	0	34.0	0	BX	0	28.82	0
@2569__1973133	004	B	05/18/1973	18:30	157.7200	-10.8300	0	41.0	0	BX	0	28.58	0
@2569__1973133	004	B	05/18/1973	18:30	157.7200	-10.8300	0	45.0	0	BX	0	28.32	0
@2569__1973133	004	B	05/18/1973	18:30	157.7200	-10.8300	0	48.0	0	BX	0	27.69	0
@2569__1973133	004	B	05/18/1973	18:30	157.7200	-10.8300	0	66.0	0	BX	0	27.01	0
@2569__1973133	004	B	05/18/1973	18:30	157.7200	-10.8300	0	76.0	0	BX	0	26.04	0
@2569__1973133	004	B	05/18/1973	18:30	157.7200	-10.8300	0	84.0	0	BX	0	25.98	0
@2569__1973133	004	B	05/18/1973	18:30	157.7200	-10.8300	0	88.0	0	BX	0	25.74	0
@2569__1973133	004	B	05/18/1973	18:30	157.7200	-10.8300	0	97.0	0	BX	0	25.57	0
@2569__1973133	004	B	05/18/1973	18:30	157.7200	-10.8300	0	102.0	0	BX	0	25.06	0
@2569__1973133	004	B	05/18/1973	18:30	157.7200	-10.8300	0	105.0	0	BX	0	24.92	0
@2569__1973133	004	B	05/18/1973	18:30	157.7200	-10.8300	0	110.0	0	BX	0	24.89	0
@2569__1973133	004	B	05/18/1973	18:30	157.7200	-10.8300	0	114.0	0	BX	0	24.72	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	0.0	0	BX	0	28.71	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	46.0	0	BX	0	28.79	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	49.0	0	BX	0	28.18	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	55.0	0	BX	0	27.60	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	69.0	0	BX	0	27.13	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	91.0	0	BX	0	26.20	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	99.0	0	BX	0	25.74	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	124.0	0	BX	0	25.06	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	137.0	0	BX	0	24.95	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	142.0	0	BX	0	24.80	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	149.0	0	BX	0	24.30	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	166.0	0	BX	0	22.30	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	177.0	0	BX	0	21.71	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	181.0	0	BX	0	21.13	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	185.0	0	BX	0	20.84	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	191.0	0	BX	0	20.70	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	199.0	0	BX	0	20.10	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	212.0	0	BX	0	19.63	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	229.0	0	BX	0	19.30	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	242.0	0	BX	0	18.72	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	256.0	0	BX	0	17.42	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	259.0	0	BX	0	16.85	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	261.0	0	BX	0	16.66	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	275.0	0	BX	0	16.47	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	292.0	0	BX	0	15.96	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	302.0	0	BX	0	15.02	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	310.0	0	BX	0	14.54	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	316.0	0	BX	0	14.49	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	323.0	0	BX	0	13.98	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	329.0	0	BX	0	13.24	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	340.0	0	BX	0	12.35	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	343.0	0	BX	0	12.22	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	367.0	0	BX	0	11.90	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	376.0	0	BX	0	11.66	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	381.0	0	BX	0	11.29	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	392.0	0	BX	0	11.17	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	410.0	0	BX	0	10.49	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	423.0	0	BX	0	9.69	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	443.0	0	BX	0	9.45	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	448.0	0	BX	0	9.06	0
@2569__1973133	005	B	05/18/1973	20:12	157.9000	-10.6300	0	467.0	0	BX	0	8.77	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	0.0	0	BX	0	27.30	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	44.0	0	BX	0	27.31	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	50.0	0	BX	0	27.19	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	57.0	0	BX	0	26.80	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	63.0	0	BX	0	26.59	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	87.0	0	BX	0	26.32	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	95.0	0	BX	0	26.03	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	104.0	0	BX	0	25.65	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	116.0	0	BX	0	24.59	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	124.0	0	BX	0	24.39	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	129.0	0	BX	0	23.77	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	143.0	0	BX	0	23.05	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	146.0	0	BX	0	22.79	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	155.0	0	BX	0	22.54	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	157.0	0	BX	0	22.19	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	167.0	0	BX	0	21.43	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	175.0	0	BX	0	20.99	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	183.0	0	BX	0	20.20	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	189.0	0	BX	0	19.65	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	201.0	0	BX	0	19.30	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	204.0	0	BX	0	19.03	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	209.0	0	BX	0	18.91	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	212.0	0	BX	0	18.67	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	222.0	0	BX	0	18.24	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	232.0	0	BX	0	17.73	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	244.0	0	BX	0	16.73	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	248.0	0	BX	0	16.66	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	252.0	0	BX	0	16.34	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	257.0	0	BX	0	16.20	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	262.0	0	BX	0	15.83	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	267.0	0	BX	0	15.72	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	272.0	0	BX	0	15.46	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	284.0	0	BX	0	15.08	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	290.0	0	BX	0	14.87	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	297.0	0	BX	0	14.37	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	302.0	0	BX	0	13.84	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	307.0	0	BX	0	13.57	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	316.0	0	BX	0	13.38	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	325.0	0	BX	0	12.96	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	328.0	0	BX	0	12.67	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	344.0	0	BX	0	11.85	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	354.0	0	BX	0	11.75	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	359.0	0	BX	0	11.36	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	369.0	0	BX	0	11.27	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	380.0	0	BX	0	10.87	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	383.0	0	BX	0	10.66	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	391.0	0	BX	0	10.62	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	402.0	0	BX	0	10.00	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	406.0	0	BX	0	9.87	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	410.0	0	BX	0	9.61	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	426.0	0	BX	0	9.17	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	435.0	0	BX	0	8.77	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	438.0	0	BX	0	8.44	0
@2575__1979134	001	B	08/04/1979	06:00	156.7500	-10.7200	0	456.0	0	BX	0	7.97	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	0.0	0	BX	0	29.32	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	35.0	0	BX	0	29.15	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	73.0	0	BX	0	29.18	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	76.0	0	BX	0	29.11	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	80.0	0	BX	0	28.56	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	86.0	0	BX	0	28.03	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	123.0	0	BX	0	26.50	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	130.0	0	BX	0	26.14	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	141.0	0	BX	0	24.95	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	149.0	0	BX	0	24.62	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	161.0	0	BX	0	23.85	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	172.0	0	BX	0	23.43	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	176.0	0	BX	0	23.18	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	187.0	0	BX	0	22.70	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	205.0	0	BX	0	22.26	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	209.0	0	BX	0	22.02	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	212.0	0	BX	0	21.70	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	220.0	0	BX	0	21.21	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	223.0	0	BX	0	21.15	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	231.0	0	BX	0	20.52	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	247.0	0	BX	0	18.55	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	253.0	0	BX	0	18.12	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	260.0	0	BX	0	17.82	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	263.0	0	BX	0	17.22	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	273.0	0	BX	0	16.62	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	276.0	0	BX	0	16.55	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	283.0	0	BX	0	15.87	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	290.0	0	BX	0	15.46	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	292.0	0	BX	0	15.15	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	300.0	0	BX	0	14.88	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	309.0	0	BX	0	14.85	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	321.0	0	BX	0	14.35	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	325.0	0	BX	0	14.29	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	331.0	0	BX	0	13.78	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	336.0	0	BX	0	13.72	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	345.0	0	BX	0	13.38	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	349.0	0	BX	0	12.85	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	352.0	0	BX	0	12.66	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	359.0	0	BX	0	12.52	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	363.0	0	BX	0	12.37	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	369.0	0	BX	0	11.68	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	384.0	0	BX	0	11.20	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	391.0	0	BX	0	10.78	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	407.0	0	BX	0	10.38	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	410.0	0	BX	0	10.12	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	419.0	0	BX	0	10.06	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	427.0	0	BX	0	9.91	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	432.0	0	BX	0	9.58	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	442.0	0	BX	0	9.15	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	459.0	0	BX	0	8.86	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	467.0	0	BX	0	8.61	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	482.0	0	BX	0	8.39	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	488.0	0	BX	0	8.02	0
@2589__1974135	001	B	10/26/1974	06:00	156.0700	-10.0200	0	492.0	0	BX	0	7.93	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	0.0	0	BX	0	28.93	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	5.0	0	BX	0	28.90	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	8.0	0	BX	0	28.71	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	24.0	0	BX	0	28.51	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	38.0	0	BX	0	28.00	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	54.0	0	BX	0	27.80	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	62.0	0	BX	0	27.46	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	73.0	0	BX	0	27.34	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	86.0	0	BX	0	26.79	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	103.0	0	BX	0	26.45	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	114.0	0	BX	0	26.40	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	118.0	0	BX	0	26.19	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	122.0	0	BX	0	25.64	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	127.0	0	BX	0	25.26	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	143.0	0	BX	0	24.41	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	147.0	0	BX	0	24.03	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	152.0	0	BX	0	23.86	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	158.0	0	BX	0	23.39	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	166.0	0	BX	0	22.32	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	170.0	0	BX	0	21.92	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	176.0	0	BX	0	21.95	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	181.0	0	BX	0	21.80	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	186.0	0	BX	0	21.28	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	189.0	0	BX	0	21.28	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	194.0	0	BX	0	20.70	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	200.0	0	BX	0	20.66	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	204.0	0	BX	0	20.46	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	207.0	0	BX	0	20.09	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	219.0	0	BX	0	19.69	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	223.0	0	BX	0	19.34	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	229.0	0	BX	0	19.07	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	236.0	0	BX	0	18.22	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	246.0	0	BX	0	18.00	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	252.0	0	BX	0	17.79	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	262.0	0	BX	0	16.88	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	265.0	0	BX	0	16.75	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	271.0	0	BX	0	16.75	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	286.0	0	BX	0	16.41	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	294.0	0	BX	0	15.71	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	299.0	0	BX	0	15.60	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	304.0	0	BX	0	15.21	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	313.0	0	BX	0	14.92	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	317.0	0	BX	0	14.63	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	332.0	0	BX	0	14.15	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	337.0	0	BX	0	13.78	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	340.0	0	BX	0	13.65	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	353.0	0	BX	0	12.63	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	358.0	0	BX	0	12.31	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	363.0	0	BX	0	12.61	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	368.0	0	BX	0	12.48	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	374.0	0	BX	0	12.06	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	378.0	0	BX	0	11.97	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	383.0	0	BX	0	11.61	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	394.0	0	BX	0	11.50	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	397.0	0	BX	0	11.34	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	418.0	0	BX	0	11.22	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	426.0	0	BX	0	10.91	0
@2589__1974135	002	B	10/26/1974	12:00	157.0000	-11.7500	0	433.0	0	BX	0	10.86	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	0.0	0	BX	0	28.44	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	48.0	0	BX	0	28.41	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	63.0	0	BX	0	28.33	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	72.0	0	BX	0	27.70	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	84.0	0	BX	0	27.33	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	113.0	0	BX	0	26.84	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	117.0	0	BX	0	26.57	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	121.0	0	BX	0	26.52	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	127.0	0	BX	0	26.18	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	134.0	0	BX	0	25.41	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	140.0	0	BX	0	25.46	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	146.0	0	BX	0	25.26	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	152.0	0	BX	0	24.56	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	156.0	0	BX	0	24.45	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	163.0	0	BX	0	23.80	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	181.0	0	BX	0	22.85	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	190.0	0	BX	0	21.92	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	194.0	0	BX	0	21.77	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	198.0	0	BX	0	21.42	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	205.0	0	BX	0	21.13	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	221.0	0	BX	0	19.82	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	227.0	0	BX	0	19.02	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	230.0	0	BX	0	18.32	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	232.0	0	BX	0	18.08	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	248.0	0	BX	0	17.29	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	253.0	0	BX	0	17.17	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	257.0	0	BX	0	16.71	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	272.0	0	BX	0	16.49	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	280.0	0	BX	0	16.26	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	283.0	0	BX	0	15.77	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	287.0	0	BX	0	15.64	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	290.0	0	BX	0	15.36	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	294.0	0	BX	0	15.28	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	297.0	0	BX	0	14.77	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	306.0	0	BX	0	14.36	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	313.0	0	BX	0	14.26	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	320.0	0	BX	0	13.93	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	325.0	0	BX	0	13.86	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	336.0	0	BX	0	13.09	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	358.0	0	BX	0	12.17	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	364.0	0	BX	0	12.04	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	380.0	0	BX	0	11.23	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	392.0	0	BX	0	10.83	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	398.0	0	BX	0	10.78	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	408.0	0	BX	0	10.34	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	430.0	0	BX	0	9.99	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	436.0	0	BX	0	9.81	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	442.0	0	BX	0	9.76	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	446.0	0	BX	0	9.58	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	454.0	0	BX	0	9.56	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	463.0	0	BX	0	9.23	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	475.0	0	BX	0	9.19	0
@2589__1974135	003	B	10/26/1974	18:00	158.0500	-12.8300	0	493.0	0	BX	0	8.74	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	0.0	0	BX	0	27.57	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	34.0	0	BX	0	27.56	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	43.0	0	BX	0	27.02	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	102.0	0	BX	0	26.75	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	118.0	0	BX	0	26.40	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	126.0	0	BX	0	26.03	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	130.0	0	BX	0	25.62	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	137.0	0	BX	0	25.32	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	145.0	0	BX	0	25.17	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	150.0	0	BX	0	24.87	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	156.0	0	BX	0	24.68	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	161.0	0	BX	0	24.23	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	167.0	0	BX	0	24.00	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	172.0	0	BX	0	23.63	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	179.0	0	BX	0	23.43	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	189.0	0	BX	0	22.76	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	196.0	0	BX	0	22.43	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	200.0	0	BX	0	22.35	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	205.0	0	BX	0	21.81	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	212.0	0	BX	0	21.44	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	216.0	0	BX	0	21.07	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	221.0	0	BX	0	20.95	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	232.0	0	BX	0	20.35	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	241.0	0	BX	0	19.73	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	250.0	0	BX	0	19.21	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	261.0	0	BX	0	18.94	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	264.0	0	BX	0	18.51	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	274.0	0	BX	0	18.02	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	282.0	0	BX	0	17.79	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	289.0	0	BX	0	17.32	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	294.0	0	BX	0	16.74	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	299.0	0	BX	0	16.61	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	317.0	0	BX	0	16.46	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	321.0	0	BX	0	16.30	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	329.0	0	BX	0	15.68	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	333.0	0	BX	0	15.54	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	340.0	0	BX	0	14.83	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	353.0	0	BX	0	14.39	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	358.0	0	BX	0	14.07	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	366.0	0	BX	0	13.73	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	376.0	0	BX	0	13.64	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	389.0	0	BX	0	12.88	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	397.0	0	BX	0	12.50	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	405.0	0	BX	0	12.30	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	409.0	0	BX	0	12.30	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	423.0	0	BX	0	11.61	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	442.0	0	BX	0	11.11	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	462.0	0	BX	0	10.38	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	474.0	0	BX	0	10.16	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	484.0	0	BX	0	9.47	0
@2589__1974135	004	B	10/27/1974	00:00	158.9500	-14.2800	0	490.0	0	BX	0	9.35	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	0.0	0	BX	0	27.70	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	4.0	0	BX	0	27.70	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	7.0	0	BX	0	27.70	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	10.0	0	BX	0	27.70	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	13.0	0	BX	0	27.70	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	17.0	0	BX	0	27.70	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	20.0	0	BX	0	27.70	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	23.0	0	BX	0	27.70	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	26.0	0	BX	0	27.59	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	30.0	0	BX	0	27.70	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	33.0	0	BX	0	27.59	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	36.0	0	BX	0	27.59	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	39.0	0	BX	0	27.59	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	42.0	0	BX	0	27.59	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	46.0	0	BX	0	27.59	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	49.0	0	BX	0	27.59	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	52.0	0	BX	0	27.59	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	55.0	0	BX	0	27.59	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	59.0	0	BX	0	27.59	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	62.0	0	BX	0	27.70	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	65.0	0	BX	0	27.59	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	68.0	0	BX	0	27.59	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	71.0	0	BX	0	27.59	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	75.0	0	BX	0	27.09	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	78.0	0	BX	0	26.79	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	81.0	0	BX	0	25.70	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	84.0	0	BX	0	25.40	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	87.0	0	BX	0	25.29	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	91.0	0	BX	0	25.00	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	94.0	0	BX	0	25.00	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	97.0	0	BX	0	24.79	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	100.0	0	BX	0	24.59	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	103.0	0	BX	0	24.40	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	107.0	0	BX	0	24.29	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	110.0	0	BX	0	24.29	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	113.0	0	BX	0	24.20	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	116.0	0	BX	0	24.09	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	119.0	0	BX	0	24.00	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	123.0	0	BX	0	23.90	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	126.0	0	BX	0	23.70	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	129.0	0	BX	0	23.50	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	132.0	0	BX	0	23.29	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	135.0	0	BX	0	23.29	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	139.0	0	BX	0	23.20	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	142.0	0	BX	0	23.09	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	145.0	0	BX	0	23.09	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	148.0	0	BX	0	22.90	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	151.0	0	BX	0	22.90	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	155.0	0	BX	0	22.79	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	158.0	0	BX	0	22.79	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	161.0	0	BX	0	22.70	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	164.0	0	BX	0	22.50	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	167.0	0	BX	0	22.29	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	170.0	0	BX	0	22.00	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	174.0	0	BX	0	21.79	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	177.0	0	BX	0	21.70	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	180.0	0	BX	0	21.50	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	183.0	0	BX	0	21.29	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	186.0	0	BX	0	21.20	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	190.0	0	BX	0	21.00	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	193.0	0	BX	0	20.79	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	196.0	0	BX	0	20.79	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	199.0	0	BX	0	20.50	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	202.0	0	BX	0	20.40	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	205.0	0	BX	0	20.40	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	209.0	0	BX	0	20.40	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	212.0	0	BX	0	20.40	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	215.0	0	BX	0	20.40	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	218.0	0	BX	0	20.29	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	221.0	0	BX	0	20.20	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	224.0	0	BX	0	20.00	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	228.0	0	BX	0	19.79	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	231.0	0	BX	0	19.70	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	234.0	0	BX	0	19.40	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	237.0	0	BX	0	19.29	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	240.0	0	BX	0	19.29	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	243.0	0	BX	0	19.20	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	246.0	0	BX	0	18.90	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	250.0	0	BX	0	18.70	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	253.0	0	BX	0	18.50	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	256.0	0	BX	0	18.29	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	259.0	0	BX	0	18.29	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	262.0	0	BX	0	18.00	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	265.0	0	BX	0	17.90	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	268.0	0	BX	0	17.70	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	272.0	0	BX	0	17.58	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	275.0	0	BX	0	17.58	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	278.0	0	BX	0	17.58	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	281.0	0	BX	0	17.50	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	284.0	0	BX	0	17.40	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	287.0	0	BX	0	17.29	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	290.0	0	BX	0	17.08	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	294.0	0	BX	0	17.00	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	297.0	0	BX	0	16.89	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	300.0	0	BX	0	16.79	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	303.0	0	BX	0	16.70	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	306.0	0	BX	0	16.50	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	309.0	0	BX	0	16.08	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	312.0	0	BX	0	15.89	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	316.0	0	BX	0	15.70	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	319.0	0	BX	0	15.60	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	322.0	0	BX	0	15.50	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	325.0	0	BX	0	15.50	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	328.0	0	BX	0	15.39	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	331.0	0	BX	0	15.29	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	334.0	0	BX	0	14.89	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	337.0	0	BX	0	14.70	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	341.0	0	BX	0	14.50	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	344.0	0	BX	0	14.20	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	347.0	0	BX	0	14.10	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	350.0	0	BX	0	14.00	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	353.0	0	BX	0	14.00	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	356.0	0	BX	0	14.00	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	359.0	0	BX	0	14.00	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	362.0	0	BX	0	14.00	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	365.0	0	BX	0	13.70	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	369.0	0	BX	0	13.39	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	372.0	0	BX	0	13.25	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	375.0	0	BX	0	13.10	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	378.0	0	BX	0	13.00	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	381.0	0	BX	0	12.89	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	384.0	0	BX	0	12.85	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	387.0	0	BX	0	12.79	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	390.0	0	BX	0	12.54	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	393.0	0	BX	0	12.29	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	397.0	0	BX	0	12.20	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	400.0	0	BX	0	12.10	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	403.0	0	BX	0	11.79	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	406.0	0	BX	0	11.50	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	409.0	0	BX	0	11.39	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	412.0	0	BX	0	11.29	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	415.0	0	BX	0	11.04	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	418.0	0	BX	0	10.79	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	421.0	0	BX	0	10.64	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	424.0	0	BX	0	10.50	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	427.0	0	BX	0	10.25	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	431.0	0	BX	0	10.00	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	434.0	0	BX	0	9.88	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	437.0	0	BX	0	9.77	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	440.0	0	BX	0	9.52	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	443.0	0	BX	0	9.27	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	446.0	0	BX	0	9.19	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	449.0	0	BX	0	9.10	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	452.0	0	BX	0	8.89	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	455.0	0	BX	0	8.70	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	458.0	0	BX	0	8.70	0
@262___1983136	001	B	05/30/1983	06:00	159.3200	-14.4500	0	461.0	0	BX	0	8.70	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	0.0	0	BX	0	27.40	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	4.0	0	BX	0	27.40	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	7.0	0	BX	0	27.40	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	10.0	0	BX	0	27.40	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	13.0	0	BX	0	27.40	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	17.0	0	BX	0	27.50	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	20.0	0	BX	0	27.50	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	23.0	0	BX	0	27.40	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	26.0	0	BX	0	27.50	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	30.0	0	BX	0	27.50	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	33.0	0	BX	0	27.50	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	36.0	0	BX	0	27.50	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	39.0	0	BX	0	27.50	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	42.0	0	BX	0	27.50	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	46.0	0	BX	0	27.50	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	49.0	0	BX	0	27.50	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	52.0	0	BX	0	27.40	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	55.0	0	BX	0	26.90	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	59.0	0	BX	0	26.59	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	62.0	0	BX	0	26.20	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	65.0	0	BX	0	26.00	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	68.0	0	BX	0	25.40	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	71.0	0	BX	0	25.20	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	75.0	0	BX	0	24.79	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	78.0	0	BX	0	24.59	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	81.0	0	BX	0	24.29	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	84.0	0	BX	0	23.90	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	87.0	0	BX	0	23.90	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	91.0	0	BX	0	23.79	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	94.0	0	BX	0	23.70	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	97.0	0	BX	0	23.59	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	100.0	0	BX	0	23.59	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	103.0	0	BX	0	23.59	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	107.0	0	BX	0	23.29	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	110.0	0	BX	0	23.09	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	113.0	0	BX	0	23.00	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	116.0	0	BX	0	23.00	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	119.0	0	BX	0	22.79	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	123.0	0	BX	0	22.59	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	126.0	0	BX	0	22.59	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	129.0	0	BX	0	22.50	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	132.0	0	BX	0	22.40	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	135.0	0	BX	0	22.09	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	139.0	0	BX	0	21.90	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	142.0	0	BX	0	21.79	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	145.0	0	BX	0	21.59	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	148.0	0	BX	0	21.50	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	151.0	0	BX	0	21.40	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	155.0	0	BX	0	21.00	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	158.0	0	BX	0	20.90	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	161.0	0	BX	0	20.70	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	164.0	0	BX	0	20.29	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	167.0	0	BX	0	20.08	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	170.0	0	BX	0	20.00	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	174.0	0	BX	0	19.70	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	177.0	0	BX	0	19.50	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	180.0	0	BX	0	19.20	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	183.0	0	BX	0	19.00	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	186.0	0	BX	0	18.90	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	190.0	0	BX	0	18.79	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	193.0	0	BX	0	18.70	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	196.0	0	BX	0	18.40	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	199.0	0	BX	0	17.90	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	202.0	0	BX	0	17.50	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	205.0	0	BX	0	17.40	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	209.0	0	BX	0	17.08	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	212.0	0	BX	0	16.89	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	215.0	0	BX	0	16.50	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	218.0	0	BX	0	16.39	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	221.0	0	BX	0	16.29	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	224.0	0	BX	0	16.08	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	228.0	0	BX	0	16.08	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	231.0	0	BX	0	16.00	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	234.0	0	BX	0	15.89	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	237.0	0	BX	0	15.60	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	240.0	0	BX	0	15.29	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	243.0	0	BX	0	15.10	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	246.0	0	BX	0	14.89	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	250.0	0	BX	0	14.79	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	253.0	0	BX	0	14.39	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	256.0	0	BX	0	14.29	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	259.0	0	BX	0	14.29	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	262.0	0	BX	0	14.20	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	265.0	0	BX	0	14.10	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	268.0	0	BX	0	13.79	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	272.0	0	BX	0	13.70	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	275.0	0	BX	0	13.50	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	278.0	0	BX	0	13.39	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	281.0	0	BX	0	13.29	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	284.0	0	BX	0	13.20	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	287.0	0	BX	0	13.20	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	290.0	0	BX	0	13.00	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	294.0	0	BX	0	12.60	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	297.0	0	BX	0	12.60	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	300.0	0	BX	0	12.50	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	303.0	0	BX	0	12.50	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	306.0	0	BX	0	12.39	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	309.0	0	BX	0	12.10	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	312.0	0	BX	0	12.00	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	316.0	0	BX	0	11.89	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	319.0	0	BX	0	11.89	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	322.0	0	BX	0	11.79	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	325.0	0	BX	0	11.79	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	328.0	0	BX	0	11.60	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	331.0	0	BX	0	11.60	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	334.0	0	BX	0	11.50	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	337.0	0	BX	0	11.39	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	341.0	0	BX	0	11.39	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	344.0	0	BX	0	11.39	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	347.0	0	BX	0	11.29	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	350.0	0	BX	0	11.29	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	353.0	0	BX	0	11.14	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	356.0	0	BX	0	11.00	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	359.0	0	BX	0	10.79	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	362.0	0	BX	0	10.60	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	365.0	0	BX	0	10.50	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	369.0	0	BX	0	10.39	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	372.0	0	BX	0	10.35	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	375.0	0	BX	0	10.29	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	378.0	0	BX	0	10.14	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	381.0	0	BX	0	10.00	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	384.0	0	BX	0	9.95	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	387.0	0	BX	0	9.89	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	390.0	0	BX	0	9.59	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	393.0	0	BX	0	9.27	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	397.0	0	BX	0	9.19	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	400.0	0	BX	0	9.10	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	403.0	0	BX	0	9.04	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	406.0	0	BX	0	9.00	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	409.0	0	BX	0	9.00	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	412.0	0	BX	0	9.00	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	415.0	0	BX	0	8.88	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	418.0	0	BX	0	8.77	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	421.0	0	BX	0	8.74	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	424.0	0	BX	0	8.70	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	427.0	0	BX	0	8.64	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	431.0	0	BX	0	8.60	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	434.0	0	BX	0	8.50	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	437.0	0	BX	0	8.39	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	440.0	0	BX	0	8.34	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	443.0	0	BX	0	8.27	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	446.0	0	BX	0	8.24	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	449.0	0	BX	0	8.19	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	452.0	0	BX	0	8.19	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	455.0	0	BX	0	8.19	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	458.0	0	BX	0	8.19	0
@262___1983136	002	B	05/30/1983	18:00	157.4800	-11.9200	0	461.0	0	BX	0	8.19	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	0.0	0	BX	0	28.59	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	4.0	0	BX	0	28.59	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	7.0	0	BX	0	28.59	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	10.0	0	BX	0	28.59	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	13.0	0	BX	0	28.59	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	17.0	0	BX	0	28.50	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	20.0	0	BX	0	28.50	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	23.0	0	BX	0	28.40	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	26.0	0	BX	0	28.29	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	30.0	0	BX	0	28.29	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	33.0	0	BX	0	28.29	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	36.0	0	BX	0	28.20	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	39.0	0	BX	0	28.20	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	42.0	0	BX	0	28.09	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	46.0	0	BX	0	27.79	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	49.0	0	BX	0	27.50	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	52.0	0	BX	0	27.29	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	55.0	0	BX	0	26.90	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	59.0	0	BX	0	26.70	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	62.0	0	BX	0	26.29	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	65.0	0	BX	0	26.20	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	68.0	0	BX	0	26.20	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	71.0	0	BX	0	25.79	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	75.0	0	BX	0	25.70	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	78.0	0	BX	0	25.50	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	81.0	0	BX	0	25.09	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	84.0	0	BX	0	24.90	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	87.0	0	BX	0	24.50	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	91.0	0	BX	0	24.40	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	94.0	0	BX	0	24.40	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	97.0	0	BX	0	24.20	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	100.0	0	BX	0	24.09	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	103.0	0	BX	0	23.90	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	107.0	0	BX	0	23.59	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	110.0	0	BX	0	23.59	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	113.0	0	BX	0	23.50	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	116.0	0	BX	0	23.29	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	119.0	0	BX	0	23.09	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	123.0	0	BX	0	23.00	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	126.0	0	BX	0	22.70	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	129.0	0	BX	0	22.59	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	132.0	0	BX	0	22.50	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	135.0	0	BX	0	22.29	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	139.0	0	BX	0	21.90	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	142.0	0	BX	0	21.70	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	145.0	0	BX	0	21.59	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	148.0	0	BX	0	21.20	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	151.0	0	BX	0	20.79	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	155.0	0	BX	0	20.59	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	158.0	0	BX	0	20.50	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	161.0	0	BX	0	20.29	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	164.0	0	BX	0	20.00	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	167.0	0	BX	0	19.70	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	170.0	0	BX	0	19.58	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	174.0	0	BX	0	19.50	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	177.0	0	BX	0	19.40	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	180.0	0	BX	0	18.70	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	183.0	0	BX	0	18.50	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	186.0	0	BX	0	18.40	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	190.0	0	BX	0	18.20	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	193.0	0	BX	0	18.08	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	196.0	0	BX	0	17.90	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	199.0	0	BX	0	17.70	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	202.0	0	BX	0	17.40	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	205.0	0	BX	0	16.89	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	209.0	0	BX	0	16.70	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	212.0	0	BX	0	16.50	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	215.0	0	BX	0	16.50	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	218.0	0	BX	0	16.08	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	221.0	0	BX	0	16.00	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	224.0	0	BX	0	15.89	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	228.0	0	BX	0	15.79	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	231.0	0	BX	0	15.70	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	234.0	0	BX	0	15.39	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	237.0	0	BX	0	15.29	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	240.0	0	BX	0	15.00	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	243.0	0	BX	0	14.89	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	246.0	0	BX	0	14.79	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	250.0	0	BX	0	14.60	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	253.0	0	BX	0	14.39	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	256.0	0	BX	0	14.39	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	259.0	0	BX	0	14.29	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	262.0	0	BX	0	14.10	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	265.0	0	BX	0	13.89	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	268.0	0	BX	0	13.79	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	272.0	0	BX	0	13.50	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	275.0	0	BX	0	13.39	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	278.0	0	BX	0	13.39	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	281.0	0	BX	0	13.39	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	284.0	0	BX	0	13.29	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	287.0	0	BX	0	13.10	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	290.0	0	BX	0	12.89	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	294.0	0	BX	0	12.79	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	297.0	0	BX	0	12.70	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	300.0	0	BX	0	12.29	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	303.0	0	BX	0	12.20	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	306.0	0	BX	0	12.00	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	309.0	0	BX	0	11.79	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	312.0	0	BX	0	11.79	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	316.0	0	BX	0	11.70	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	319.0	0	BX	0	11.60	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	322.0	0	BX	0	11.60	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	325.0	0	BX	0	11.60	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	328.0	0	BX	0	11.50	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	331.0	0	BX	0	11.39	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	334.0	0	BX	0	11.29	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	337.0	0	BX	0	11.29	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	341.0	0	BX	0	11.20	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	344.0	0	BX	0	11.00	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	347.0	0	BX	0	10.89	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	350.0	0	BX	0	10.79	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	353.0	0	BX	0	10.79	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	356.0	0	BX	0	10.79	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	359.0	0	BX	0	10.75	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	362.0	0	BX	0	10.70	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	365.0	0	BX	0	10.64	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	369.0	0	BX	0	10.60	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	372.0	0	BX	0	10.45	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	375.0	0	BX	0	10.29	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	378.0	0	BX	0	10.20	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	381.0	0	BX	0	10.10	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	384.0	0	BX	0	9.94	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	387.0	0	BX	0	9.77	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	390.0	0	BX	0	9.69	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	393.0	0	BX	0	9.60	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	397.0	0	BX	0	9.60	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	400.0	0	BX	0	9.60	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	403.0	0	BX	0	9.50	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	406.0	0	BX	0	9.39	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	409.0	0	BX	0	9.34	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	412.0	0	BX	0	9.27	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	415.0	0	BX	0	9.19	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	418.0	0	BX	0	9.10	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	421.0	0	BX	0	9.04	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	424.0	0	BX	0	9.00	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	427.0	0	BX	0	8.95	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	431.0	0	BX	0	8.89	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	434.0	0	BX	0	8.79	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	437.0	0	BX	0	8.70	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	440.0	0	BX	0	8.64	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	443.0	0	BX	0	8.60	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	446.0	0	BX	0	8.60	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	449.0	0	BX	0	8.60	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	452.0	0	BX	0	8.54	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	455.0	0	BX	0	8.50	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	458.0	0	BX	0	8.44	0
@262___1983136	003	B	05/31/1983	00:00	156.6000	-10.5200	0	461.0	0	BX	0	8.39	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	0.0	0	BX	0	29.28	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	4.0	0	BX	0	29.28	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	7.0	0	BX	0	29.25	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	10.0	0	BX	0	29.26	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	13.0	0	BX	0	29.27	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	17.0	0	BX	0	29.27	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	20.0	0	BX	0	29.26	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	23.0	0	BX	0	29.25	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	26.0	0	BX	0	29.25	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	30.0	0	BX	0	29.26	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	33.0	0	BX	0	29.26	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	36.0	0	BX	0	29.26	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	39.0	0	BX	0	29.26	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	42.0	0	BX	0	29.26	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	46.0	0	BX	0	29.26	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	49.0	0	BX	0	29.26	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	52.0	0	BX	0	29.26	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	55.0	0	BX	0	29.26	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	59.0	0	BX	0	29.25	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	62.0	0	BX	0	29.25	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	65.0	0	BX	0	29.25	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	68.0	0	BX	0	29.25	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	71.0	0	BX	0	29.25	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	75.0	0	BX	0	29.25	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	78.0	0	BX	0	29.25	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	81.0	0	BX	0	29.25	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	84.0	0	BX	0	29.25	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	87.0	0	BX	0	29.23	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	91.0	0	BX	0	29.20	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	94.0	0	BX	0	29.00	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	97.0	0	BX	0	28.75	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	100.0	0	BX	0	28.42	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	103.0	0	BX	0	28.16	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	107.0	0	BX	0	27.85	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	110.0	0	BX	0	27.58	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	113.0	0	BX	0	27.18	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	116.0	0	BX	0	26.90	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	119.0	0	BX	0	26.77	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	123.0	0	BX	0	26.67	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	126.0	0	BX	0	25.86	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	129.0	0	BX	0	25.75	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	132.0	0	BX	0	25.57	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	135.0	0	BX	0	25.21	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	139.0	0	BX	0	25.00	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	142.0	0	BX	0	24.86	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	145.0	0	BX	0	24.70	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	148.0	0	BX	0	24.53	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	151.0	0	BX	0	24.33	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	155.0	0	BX	0	23.97	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	158.0	0	BX	0	23.59	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	161.0	0	BX	0	23.34	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	164.0	0	BX	0	23.22	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	167.0	0	BX	0	22.98	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	170.0	0	BX	0	22.59	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	174.0	0	BX	0	22.20	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	177.0	0	BX	0	22.00	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	180.0	0	BX	0	21.75	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	183.0	0	BX	0	21.45	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	186.0	0	BX	0	21.31	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	190.0	0	BX	0	21.06	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	193.0	0	BX	0	20.75	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	196.0	0	BX	0	20.43	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	199.0	0	BX	0	20.22	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	202.0	0	BX	0	20.10	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	205.0	0	BX	0	19.94	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	209.0	0	BX	0	19.78	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	212.0	0	BX	0	19.68	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	215.0	0	BX	0	18.93	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	218.0	0	BX	0	18.83	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	221.0	0	BX	0	18.80	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	224.0	0	BX	0	18.75	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	228.0	0	BX	0	18.69	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	231.0	0	BX	0	18.46	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	234.0	0	BX	0	18.08	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	237.0	0	BX	0	17.82	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	240.0	0	BX	0	17.68	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	243.0	0	BX	0	17.57	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	246.0	0	BX	0	17.47	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	250.0	0	BX	0	17.36	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	253.0	0	BX	0	17.24	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	256.0	0	BX	0	17.09	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	259.0	0	BX	0	16.89	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	262.0	0	BX	0	16.75	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	265.0	0	BX	0	16.46	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	268.0	0	BX	0	16.16	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	272.0	0	BX	0	16.05	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	275.0	0	BX	0	15.96	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	278.0	0	BX	0	15.85	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	281.0	0	BX	0	15.74	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	284.0	0	BX	0	15.51	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	287.0	0	BX	0	15.11	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	290.0	0	BX	0	14.73	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	294.0	0	BX	0	14.42	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	297.0	0	BX	0	13.95	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	300.0	0	BX	0	13.62	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	303.0	0	BX	0	13.54	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	306.0	0	BX	0	13.45	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	309.0	0	BX	0	13.35	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	312.0	0	BX	0	13.20	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	316.0	0	BX	0	13.01	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	319.0	0	BX	0	12.84	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	322.0	0	BX	0	12.73	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	325.0	0	BX	0	12.46	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	328.0	0	BX	0	12.24	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	331.0	0	BX	0	12.19	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	334.0	0	BX	0	12.11	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	337.0	0	BX	0	12.00	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	341.0	0	BX	0	11.88	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	344.0	0	BX	0	11.71	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	347.0	0	BX	0	11.53	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	350.0	0	BX	0	11.47	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	353.0	0	BX	0	11.42	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	356.0	0	BX	0	11.39	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	359.0	0	BX	0	11.29	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	362.0	0	BX	0	11.21	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	365.0	0	BX	0	11.08	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	369.0	0	BX	0	10.96	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	372.0	0	BX	0	10.84	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	375.0	0	BX	0	10.73	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	378.0	0	BX	0	10.55	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	381.0	0	BX	0	10.39	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	384.0	0	BX	0	10.33	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	387.0	0	BX	0	10.25	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	390.0	0	BX	0	10.09	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	393.0	0	BX	0	9.91	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	397.0	0	BX	0	9.76	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	400.0	0	BX	0	9.62	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	403.0	0	BX	0	9.33	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	406.0	0	BX	0	9.02	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	409.0	0	BX	0	8.87	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	412.0	0	BX	0	8.73	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	415.0	0	BX	0	8.67	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	418.0	0	BX	0	8.63	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	421.0	0	BX	0	8.55	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	424.0	0	BX	0	8.49	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	427.0	0	BX	0	8.46	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	431.0	0	BX	0	8.42	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	434.0	0	BX	0	8.37	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	437.0	0	BX	0	8.30	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	440.0	0	BX	0	8.22	0
@262___1983137	001	B	08/02/1983	12:00	159.1300	-14.0000	0	443.0	0	BX	0	8.12	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	0.0	0	BX	0	26.68	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	4.0	0	BX	0	26.68	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	7.0	0	BX	0	26.67	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	10.0	0	BX	0	26.66	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	13.0	0	BX	0	26.65	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	17.0	0	BX	0	26.64	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	20.0	0	BX	0	26.64	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	23.0	0	BX	0	26.63	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	26.0	0	BX	0	26.63	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	30.0	0	BX	0	26.63	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	33.0	0	BX	0	26.63	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	36.0	0	BX	0	26.63	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	39.0	0	BX	0	26.63	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	42.0	0	BX	0	26.63	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	46.0	0	BX	0	26.63	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	49.0	0	BX	0	26.64	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	52.0	0	BX	0	26.64	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	55.0	0	BX	0	26.64	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	59.0	0	BX	0	26.64	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	62.0	0	BX	0	26.64	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	65.0	0	BX	0	26.64	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	68.0	0	BX	0	26.66	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	71.0	0	BX	0	26.71	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	75.0	0	BX	0	26.70	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	78.0	0	BX	0	26.61	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	81.0	0	BX	0	26.48	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	84.0	0	BX	0	26.36	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	87.0	0	BX	0	26.25	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	91.0	0	BX	0	26.10	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	94.0	0	BX	0	25.95	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	97.0	0	BX	0	25.76	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	100.0	0	BX	0	25.56	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	103.0	0	BX	0	25.38	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	107.0	0	BX	0	25.25	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	110.0	0	BX	0	25.17	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	113.0	0	BX	0	24.98	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	116.0	0	BX	0	24.58	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	119.0	0	BX	0	24.19	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	123.0	0	BX	0	23.79	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	126.0	0	BX	0	23.58	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	129.0	0	BX	0	23.46	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	132.0	0	BX	0	23.26	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	135.0	0	BX	0	23.16	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	139.0	0	BX	0	23.07	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	142.0	0	BX	0	23.00	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	145.0	0	BX	0	22.79	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	148.0	0	BX	0	22.43	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	151.0	0	BX	0	22.24	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	155.0	0	BX	0	22.15	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	158.0	0	BX	0	21.98	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	161.0	0	BX	0	21.80	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	164.0	0	BX	0	21.63	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	167.0	0	BX	0	21.46	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	170.0	0	BX	0	21.30	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	174.0	0	BX	0	21.08	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	177.0	0	BX	0	20.75	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	180.0	0	BX	0	20.51	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	183.0	0	BX	0	20.43	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	186.0	0	BX	0	20.20	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	190.0	0	BX	0	19.83	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	193.0	0	BX	0	19.48	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	196.0	0	BX	0	19.19	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	199.0	0	BX	0	19.07	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	202.0	0	BX	0	18.84	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	205.0	0	BX	0	18.50	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	209.0	0	BX	0	18.27	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	212.0	0	BX	0	18.16	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	215.0	0	BX	0	17.99	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	218.0	0	BX	0	17.74	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	221.0	0	BX	0	17.46	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	224.0	0	BX	0	17.32	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	228.0	0	BX	0	17.11	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	231.0	0	BX	0	16.95	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	234.0	0	BX	0	16.80	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	237.0	0	BX	0	16.69	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	240.0	0	BX	0	16.63	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	243.0	0	BX	0	16.55	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	246.0	0	BX	0	16.48	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	250.0	0	BX	0	16.33	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	253.0	0	BX	0	16.18	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	256.0	0	BX	0	16.05	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	259.0	0	BX	0	15.87	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	262.0	0	BX	0	15.51	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	265.0	0	BX	0	15.33	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	268.0	0	BX	0	15.12	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	272.0	0	BX	0	14.72	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	275.0	0	BX	0	14.38	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	278.0	0	BX	0	14.09	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	281.0	0	BX	0	13.85	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	284.0	0	BX	0	13.75	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	287.0	0	BX	0	13.62	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	290.0	0	BX	0	13.48	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	294.0	0	BX	0	13.34	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	297.0	0	BX	0	13.20	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	300.0	0	BX	0	13.01	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	303.0	0	BX	0	12.84	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	306.0	0	BX	0	12.65	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	309.0	0	BX	0	12.57	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	312.0	0	BX	0	12.38	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	316.0	0	BX	0	11.98	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	319.0	0	BX	0	11.71	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	322.0	0	BX	0	11.59	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	325.0	0	BX	0	11.40	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	328.0	0	BX	0	11.22	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	331.0	0	BX	0	11.03	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	334.0	0	BX	0	10.79	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	337.0	0	BX	0	10.67	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	341.0	0	BX	0	10.61	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	344.0	0	BX	0	10.54	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	347.0	0	BX	0	10.48	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	350.0	0	BX	0	10.36	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	353.0	0	BX	0	10.22	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	356.0	0	BX	0	10.08	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	359.0	0	BX	0	10.00	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	362.0	0	BX	0	9.92	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	365.0	0	BX	0	9.87	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	369.0	0	BX	0	9.84	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	372.0	0	BX	0	9.72	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	375.0	0	BX	0	9.61	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	378.0	0	BX	0	9.50	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	381.0	0	BX	0	9.41	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	384.0	0	BX	0	9.35	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	387.0	0	BX	0	9.27	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	390.0	0	BX	0	9.22	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	393.0	0	BX	0	9.16	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	397.0	0	BX	0	9.12	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	400.0	0	BX	0	9.07	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	403.0	0	BX	0	9.02	0
@262___1983137	002	B	08/02/1983	18:00	158.3300	-12.6300	0	406.0	0	BX	0	9.01	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	0.0	0	BX	0	26.53	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	4.0	0	BX	0	26.53	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	7.0	0	BX	0	26.52	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	10.0	0	BX	0	26.50	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	13.0	0	BX	0	26.50	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	17.0	0	BX	0	26.48	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	20.0	0	BX	0	26.48	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	23.0	0	BX	0	26.48	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	26.0	0	BX	0	26.45	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	30.0	0	BX	0	26.47	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	33.0	0	BX	0	26.47	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	36.0	0	BX	0	26.47	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	39.0	0	BX	0	26.47	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	42.0	0	BX	0	26.47	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	46.0	0	BX	0	26.47	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	49.0	0	BX	0	26.47	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	52.0	0	BX	0	26.50	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	55.0	0	BX	0	26.48	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	59.0	0	BX	0	26.50	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	62.0	0	BX	0	26.50	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	65.0	0	BX	0	26.50	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	68.0	0	BX	0	26.50	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	71.0	0	BX	0	26.47	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	75.0	0	BX	0	26.45	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	78.0	0	BX	0	26.40	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	81.0	0	BX	0	26.09	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	84.0	0	BX	0	26.00	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	87.0	0	BX	0	25.82	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	91.0	0	BX	0	25.18	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	94.0	0	BX	0	24.00	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	97.0	0	BX	0	23.47	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	100.0	0	BX	0	22.96	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	103.0	0	BX	0	22.59	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	107.0	0	BX	0	22.28	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	110.0	0	BX	0	21.99	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	113.0	0	BX	0	21.81	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	116.0	0	BX	0	21.65	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	119.0	0	BX	0	21.46	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	123.0	0	BX	0	21.09	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	126.0	0	BX	0	20.88	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	129.0	0	BX	0	20.57	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	132.0	0	BX	0	20.11	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	135.0	0	BX	0	19.46	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	139.0	0	BX	0	19.16	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	142.0	0	BX	0	18.98	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	145.0	0	BX	0	18.83	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	148.0	0	BX	0	18.72	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	151.0	0	BX	0	18.58	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	155.0	0	BX	0	18.55	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	158.0	0	BX	0	18.47	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	161.0	0	BX	0	18.39	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	164.0	0	BX	0	18.29	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	167.0	0	BX	0	17.89	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	170.0	0	BX	0	17.68	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	174.0	0	BX	0	17.55	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	177.0	0	BX	0	17.52	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	180.0	0	BX	0	17.43	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	183.0	0	BX	0	17.43	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	186.0	0	BX	0	17.39	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	190.0	0	BX	0	17.25	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	193.0	0	BX	0	17.05	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	196.0	0	BX	0	16.75	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	199.0	0	BX	0	16.60	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	202.0	0	BX	0	16.43	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	205.0	0	BX	0	16.25	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	209.0	0	BX	0	16.18	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	212.0	0	BX	0	16.05	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	215.0	0	BX	0	15.94	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	218.0	0	BX	0	15.84	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	221.0	0	BX	0	15.83	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	224.0	0	BX	0	15.65	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	228.0	0	BX	0	15.48	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	231.0	0	BX	0	15.09	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	234.0	0	BX	0	14.85	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	237.0	0	BX	0	14.78	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	240.0	0	BX	0	14.64	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	243.0	0	BX	0	14.40	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	246.0	0	BX	0	14.19	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	250.0	0	BX	0	13.87	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	253.0	0	BX	0	13.71	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	256.0	0	BX	0	13.64	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	259.0	0	BX	0	13.62	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	262.0	0	BX	0	13.61	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	265.0	0	BX	0	13.59	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	268.0	0	BX	0	13.42	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	272.0	0	BX	0	13.22	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	275.0	0	BX	0	13.07	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	278.0	0	BX	0	12.97	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	281.0	0	BX	0	12.69	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	284.0	0	BX	0	12.50	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	287.0	0	BX	0	12.33	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	290.0	0	BX	0	12.14	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	294.0	0	BX	0	11.87	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	297.0	0	BX	0	11.83	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	300.0	0	BX	0	11.72	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	303.0	0	BX	0	11.62	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	306.0	0	BX	0	11.50	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	309.0	0	BX	0	11.34	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	312.0	0	BX	0	11.20	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	316.0	0	BX	0	11.12	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	319.0	0	BX	0	11.11	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	322.0	0	BX	0	11.08	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	325.0	0	BX	0	10.96	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	328.0	0	BX	0	10.86	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	331.0	0	BX	0	10.75	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	334.0	0	BX	0	10.58	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	337.0	0	BX	0	10.50	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	341.0	0	BX	0	10.28	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	344.0	0	BX	0	10.21	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	347.0	0	BX	0	10.12	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	350.0	0	BX	0	9.94	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	353.0	0	BX	0	9.82	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	356.0	0	BX	0	9.70	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	359.0	0	BX	0	9.64	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	362.0	0	BX	0	9.61	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	365.0	0	BX	0	9.55	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	369.0	0	BX	0	9.50	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	372.0	0	BX	0	9.47	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	375.0	0	BX	0	9.42	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	378.0	0	BX	0	9.34	0
@262___1983137	003	B	08/03/1983	00:00	157.4800	-11.4600	0	381.0	0	BX	0	9.25	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	0.0	0	BX	0	27.20	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	4.0	0	BX	0	27.20	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	7.0	0	BX	0	26.98	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	10.0	0	BX	0	26.89	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	13.0	0	BX	0	26.88	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	17.0	0	BX	0	26.82	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	20.0	0	BX	0	26.82	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	23.0	0	BX	0	26.81	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	26.0	0	BX	0	26.82	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	30.0	0	BX	0	26.79	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	33.0	0	BX	0	26.81	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	36.0	0	BX	0	26.81	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	39.0	0	BX	0	26.79	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	42.0	0	BX	0	26.79	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	46.0	0	BX	0	26.73	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	49.0	0	BX	0	26.61	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	52.0	0	BX	0	26.59	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	55.0	0	BX	0	26.54	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	59.0	0	BX	0	26.51	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	62.0	0	BX	0	26.50	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	65.0	0	BX	0	26.47	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	68.0	0	BX	0	26.39	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	71.0	0	BX	0	26.32	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	75.0	0	BX	0	26.07	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	78.0	0	BX	0	25.94	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	81.0	0	BX	0	25.89	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	84.0	0	BX	0	25.82	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	87.0	0	BX	0	25.79	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	91.0	0	BX	0	25.78	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	94.0	0	BX	0	25.78	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	97.0	0	BX	0	25.86	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	100.0	0	BX	0	25.89	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	103.0	0	BX	0	25.85	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	107.0	0	BX	0	25.81	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	110.0	0	BX	0	25.75	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	113.0	0	BX	0	25.74	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	116.0	0	BX	0	25.69	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	119.0	0	BX	0	25.69	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	123.0	0	BX	0	25.67	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	126.0	0	BX	0	25.52	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	129.0	0	BX	0	25.45	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	132.0	0	BX	0	25.42	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	135.0	0	BX	0	25.40	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	139.0	0	BX	0	25.25	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	142.0	0	BX	0	25.08	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	145.0	0	BX	0	24.75	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	148.0	0	BX	0	24.61	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	151.0	0	BX	0	24.58	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	155.0	0	BX	0	24.25	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	158.0	0	BX	0	23.97	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	161.0	0	BX	0	23.77	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	164.0	0	BX	0	23.32	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	167.0	0	BX	0	23.16	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	170.0	0	BX	0	22.99	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	174.0	0	BX	0	22.59	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	177.0	0	BX	0	22.47	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	180.0	0	BX	0	22.25	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	183.0	0	BX	0	22.21	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	186.0	0	BX	0	21.99	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	190.0	0	BX	0	21.75	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	193.0	0	BX	0	21.51	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	196.0	0	BX	0	21.40	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	199.0	0	BX	0	21.32	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	202.0	0	BX	0	21.32	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	205.0	0	BX	0	21.08	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	209.0	0	BX	0	20.98	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	212.0	0	BX	0	20.73	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	215.0	0	BX	0	20.58	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	218.0	0	BX	0	20.54	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	221.0	0	BX	0	20.39	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	224.0	0	BX	0	20.17	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	228.0	0	BX	0	19.78	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	231.0	0	BX	0	19.72	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	234.0	0	BX	0	19.43	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	237.0	0	BX	0	19.33	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	240.0	0	BX	0	19.21	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	243.0	0	BX	0	18.90	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	246.0	0	BX	0	18.78	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	250.0	0	BX	0	18.73	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	253.0	0	BX	0	18.69	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	256.0	0	BX	0	18.64	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	259.0	0	BX	0	18.58	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	262.0	0	BX	0	18.35	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	265.0	0	BX	0	18.29	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	268.0	0	BX	0	18.25	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	272.0	0	BX	0	18.18	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	275.0	0	BX	0	18.08	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	278.0	0	BX	0	17.93	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	281.0	0	BX	0	17.90	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	284.0	0	BX	0	17.82	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	287.0	0	BX	0	17.75	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	290.0	0	BX	0	17.59	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	294.0	0	BX	0	17.52	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	297.0	0	BX	0	17.48	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	300.0	0	BX	0	17.33	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	303.0	0	BX	0	16.86	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	306.0	0	BX	0	16.77	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	309.0	0	BX	0	16.74	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	312.0	0	BX	0	16.71	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	316.0	0	BX	0	16.66	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	319.0	0	BX	0	16.47	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	322.0	0	BX	0	16.11	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	325.0	0	BX	0	15.94	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	328.0	0	BX	0	15.85	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	331.0	0	BX	0	15.80	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	334.0	0	BX	0	15.75	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	337.0	0	BX	0	15.69	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	341.0	0	BX	0	15.54	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	344.0	0	BX	0	15.38	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	347.0	0	BX	0	15.35	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	350.0	0	BX	0	15.23	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	353.0	0	BX	0	14.97	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	356.0	0	BX	0	14.72	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	359.0	0	BX	0	14.48	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	362.0	0	BX	0	14.25	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	365.0	0	BX	0	14.17	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	369.0	0	BX	0	14.12	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	372.0	0	BX	0	14.04	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	375.0	0	BX	0	13.99	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	378.0	0	BX	0	13.83	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	381.0	0	BX	0	13.67	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	384.0	0	BX	0	13.50	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	387.0	0	BX	0	13.33	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	390.0	0	BX	0	12.99	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	393.0	0	BX	0	12.65	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	397.0	0	BX	0	12.52	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	400.0	0	BX	0	12.40	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	403.0	0	BX	0	12.36	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	406.0	0	BX	0	12.32	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	409.0	0	BX	0	12.27	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	412.0	0	BX	0	12.24	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	415.0	0	BX	0	12.03	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	418.0	0	BX	0	11.84	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	421.0	0	BX	0	11.64	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	424.0	0	BX	0	11.46	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	427.0	0	BX	0	11.29	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	431.0	0	BX	0	11.14	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	434.0	0	BX	0	10.99	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	437.0	0	BX	0	10.83	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	440.0	0	BX	0	10.71	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	443.0	0	BX	0	10.60	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	446.0	0	BX	0	10.46	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	449.0	0	BX	0	10.32	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	452.0	0	BX	0	10.25	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	455.0	0	BX	0	10.20	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	458.0	0	BX	0	10.01	0
@262___1983138	001	B	10/14/1983	06:00	159.8900	-14.9800	0	461.0	0	BX	0	9.85	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	0.0	0	BX	0	26.59	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	4.0	0	BX	0	26.59	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	7.0	0	BX	0	26.57	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	10.0	0	BX	0	26.52	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	13.0	0	BX	0	26.43	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	17.0	0	BX	0	26.36	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	20.0	0	BX	0	26.29	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	23.0	0	BX	0	26.19	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	26.0	0	BX	0	26.13	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	30.0	0	BX	0	26.08	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	33.0	0	BX	0	26.04	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	36.0	0	BX	0	25.80	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	39.0	0	BX	0	25.73	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	42.0	0	BX	0	25.69	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	46.0	0	BX	0	25.65	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	49.0	0	BX	0	25.53	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	52.0	0	BX	0	25.53	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	55.0	0	BX	0	25.52	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	59.0	0	BX	0	25.49	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	62.0	0	BX	0	25.46	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	65.0	0	BX	0	25.47	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	68.0	0	BX	0	25.45	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	71.0	0	BX	0	25.43	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	75.0	0	BX	0	25.41	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	78.0	0	BX	0	25.38	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	81.0	0	BX	0	25.36	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	84.0	0	BX	0	25.34	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	87.0	0	BX	0	25.33	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	91.0	0	BX	0	25.32	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	94.0	0	BX	0	25.25	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	97.0	0	BX	0	25.19	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	100.0	0	BX	0	25.15	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	103.0	0	BX	0	25.13	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	107.0	0	BX	0	25.08	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	110.0	0	BX	0	25.06	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	113.0	0	BX	0	25.05	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	116.0	0	BX	0	25.05	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	119.0	0	BX	0	25.00	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	123.0	0	BX	0	24.81	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	126.0	0	BX	0	24.57	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	129.0	0	BX	0	24.50	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	132.0	0	BX	0	24.42	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	135.0	0	BX	0	24.25	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	139.0	0	BX	0	23.90	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	142.0	0	BX	0	23.52	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	145.0	0	BX	0	23.25	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	148.0	0	BX	0	23.07	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	151.0	0	BX	0	22.89	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	155.0	0	BX	0	22.45	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	158.0	0	BX	0	22.32	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	161.0	0	BX	0	22.25	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	164.0	0	BX	0	22.07	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	167.0	0	BX	0	21.99	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	170.0	0	BX	0	21.89	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	174.0	0	BX	0	21.79	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	177.0	0	BX	0	21.70	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	180.0	0	BX	0	21.50	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	183.0	0	BX	0	21.15	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	186.0	0	BX	0	20.95	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	190.0	0	BX	0	20.86	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	193.0	0	BX	0	20.79	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	196.0	0	BX	0	20.71	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	199.0	0	BX	0	20.22	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	202.0	0	BX	0	20.05	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	205.0	0	BX	0	19.88	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	209.0	0	BX	0	19.54	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	212.0	0	BX	0	19.40	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	215.0	0	BX	0	19.19	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	218.0	0	BX	0	19.09	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	221.0	0	BX	0	18.94	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	224.0	0	BX	0	18.78	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	228.0	0	BX	0	18.33	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	231.0	0	BX	0	18.19	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	234.0	0	BX	0	17.85	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	237.0	0	BX	0	17.63	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	240.0	0	BX	0	17.42	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	243.0	0	BX	0	17.22	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	246.0	0	BX	0	17.00	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	250.0	0	BX	0	16.89	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	253.0	0	BX	0	16.76	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	256.0	0	BX	0	16.64	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	259.0	0	BX	0	16.54	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	262.0	0	BX	0	16.50	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	265.0	0	BX	0	16.48	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	268.0	0	BX	0	16.47	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	272.0	0	BX	0	16.30	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	275.0	0	BX	0	16.08	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	278.0	0	BX	0	16.03	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	281.0	0	BX	0	15.94	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	284.0	0	BX	0	15.84	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	287.0	0	BX	0	15.75	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	290.0	0	BX	0	15.72	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	294.0	0	BX	0	15.57	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	297.0	0	BX	0	15.36	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	300.0	0	BX	0	15.25	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	303.0	0	BX	0	15.23	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	306.0	0	BX	0	15.21	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	309.0	0	BX	0	15.13	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	312.0	0	BX	0	15.00	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	316.0	0	BX	0	14.96	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	319.0	0	BX	0	14.90	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	322.0	0	BX	0	14.82	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	325.0	0	BX	0	14.62	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	328.0	0	BX	0	14.32	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	331.0	0	BX	0	14.15	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	334.0	0	BX	0	14.10	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	337.0	0	BX	0	13.97	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	341.0	0	BX	0	13.82	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	344.0	0	BX	0	13.48	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	347.0	0	BX	0	13.32	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	350.0	0	BX	0	13.22	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	353.0	0	BX	0	13.12	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	356.0	0	BX	0	13.01	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	359.0	0	BX	0	12.84	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	362.0	0	BX	0	12.66	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	365.0	0	BX	0	12.52	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	369.0	0	BX	0	12.38	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	372.0	0	BX	0	12.33	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	375.0	0	BX	0	12.27	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	378.0	0	BX	0	12.14	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	381.0	0	BX	0	12.02	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	384.0	0	BX	0	11.71	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	387.0	0	BX	0	11.38	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	390.0	0	BX	0	11.34	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	393.0	0	BX	0	11.28	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	397.0	0	BX	0	11.07	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	400.0	0	BX	0	10.86	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	403.0	0	BX	0	10.78	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	406.0	0	BX	0	10.73	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	409.0	0	BX	0	10.70	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	412.0	0	BX	0	10.67	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	415.0	0	BX	0	10.60	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	418.0	0	BX	0	10.52	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	421.0	0	BX	0	10.38	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	424.0	0	BX	0	10.25	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	427.0	0	BX	0	10.21	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	431.0	0	BX	0	10.15	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	434.0	0	BX	0	10.01	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	437.0	0	BX	0	9.88	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	440.0	0	BX	0	9.76	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	443.0	0	BX	0	9.64	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	446.0	0	BX	0	9.61	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	449.0	0	BX	0	9.58	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	452.0	0	BX	0	9.42	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	455.0	0	BX	0	9.27	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	458.0	0	BX	0	9.22	0
@262___1983138	002	B	10/14/1983	12:00	159.1500	-14.0300	0	461.0	0	BX	0	9.15	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	0.0	0	BX	0	27.00	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	4.0	0	BX	0	27.00	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	7.0	0	BX	0	27.00	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	10.0	0	BX	0	27.00	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	13.0	0	BX	0	27.00	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	17.0	0	BX	0	27.00	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	20.0	0	BX	0	27.00	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	23.0	0	BX	0	27.00	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	26.0	0	BX	0	26.99	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	30.0	0	BX	0	26.97	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	33.0	0	BX	0	26.99	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	36.0	0	BX	0	26.97	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	39.0	0	BX	0	26.96	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	42.0	0	BX	0	26.97	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	46.0	0	BX	0	26.93	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	49.0	0	BX	0	26.90	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	52.0	0	BX	0	26.88	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	55.0	0	BX	0	26.67	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	59.0	0	BX	0	26.44	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	62.0	0	BX	0	26.43	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	65.0	0	BX	0	26.30	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	68.0	0	BX	0	26.32	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	71.0	0	BX	0	26.41	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	75.0	0	BX	0	26.32	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	78.0	0	BX	0	26.15	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	81.0	0	BX	0	26.01	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	84.0	0	BX	0	25.97	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	87.0	0	BX	0	25.92	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	91.0	0	BX	0	25.88	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	94.0	0	BX	0	25.79	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	97.0	0	BX	0	25.66	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	100.0	0	BX	0	25.66	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	103.0	0	BX	0	25.64	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	107.0	0	BX	0	25.54	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	110.0	0	BX	0	25.52	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	113.0	0	BX	0	25.45	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	116.0	0	BX	0	25.38	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	119.0	0	BX	0	25.19	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	123.0	0	BX	0	25.08	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	126.0	0	BX	0	25.00	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	129.0	0	BX	0	24.88	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	132.0	0	BX	0	24.36	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	135.0	0	BX	0	23.99	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	139.0	0	BX	0	23.86	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	142.0	0	BX	0	23.69	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	145.0	0	BX	0	23.11	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	148.0	0	BX	0	22.93	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	151.0	0	BX	0	22.79	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	155.0	0	BX	0	22.68	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	158.0	0	BX	0	22.42	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	161.0	0	BX	0	22.25	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	164.0	0	BX	0	22.06	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	167.0	0	BX	0	21.86	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	170.0	0	BX	0	21.75	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	174.0	0	BX	0	21.58	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	177.0	0	BX	0	21.45	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	180.0	0	BX	0	21.44	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	183.0	0	BX	0	21.29	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	186.0	0	BX	0	21.19	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	190.0	0	BX	0	20.92	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	193.0	0	BX	0	20.75	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	196.0	0	BX	0	20.55	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	199.0	0	BX	0	20.29	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	202.0	0	BX	0	20.00	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	205.0	0	BX	0	19.74	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	209.0	0	BX	0	19.72	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	212.0	0	BX	0	19.70	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	215.0	0	BX	0	19.63	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	218.0	0	BX	0	19.36	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	221.0	0	BX	0	19.03	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	224.0	0	BX	0	19.00	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	228.0	0	BX	0	18.68	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	231.0	0	BX	0	18.40	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	234.0	0	BX	0	18.07	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	237.0	0	BX	0	17.98	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	240.0	0	BX	0	17.84	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	243.0	0	BX	0	17.80	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	246.0	0	BX	0	17.61	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	250.0	0	BX	0	17.40	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	253.0	0	BX	0	17.33	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	256.0	0	BX	0	17.21	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	259.0	0	BX	0	17.07	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	262.0	0	BX	0	16.92	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	265.0	0	BX	0	16.63	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	268.0	0	BX	0	16.50	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	272.0	0	BX	0	16.47	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	275.0	0	BX	0	16.32	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	278.0	0	BX	0	16.14	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	281.0	0	BX	0	15.99	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	284.0	0	BX	0	15.88	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	287.0	0	BX	0	15.67	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	290.0	0	BX	0	15.42	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	294.0	0	BX	0	15.16	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	297.0	0	BX	0	15.08	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	300.0	0	BX	0	15.09	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	303.0	0	BX	0	15.08	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	306.0	0	BX	0	15.07	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	309.0	0	BX	0	14.83	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	312.0	0	BX	0	14.75	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	316.0	0	BX	0	14.70	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	319.0	0	BX	0	14.63	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	322.0	0	BX	0	14.55	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	325.0	0	BX	0	14.29	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	328.0	0	BX	0	14.15	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	331.0	0	BX	0	13.96	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	334.0	0	BX	0	13.86	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	337.0	0	BX	0	13.78	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	341.0	0	BX	0	13.66	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	344.0	0	BX	0	13.46	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	347.0	0	BX	0	13.25	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	350.0	0	BX	0	13.13	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	353.0	0	BX	0	12.95	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	356.0	0	BX	0	12.75	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	359.0	0	BX	0	12.46	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	362.0	0	BX	0	12.16	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	365.0	0	BX	0	11.94	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	369.0	0	BX	0	11.72	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	372.0	0	BX	0	11.44	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	375.0	0	BX	0	11.16	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	378.0	0	BX	0	11.02	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	381.0	0	BX	0	10.89	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	384.0	0	BX	0	10.82	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	387.0	0	BX	0	10.74	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	390.0	0	BX	0	10.39	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	393.0	0	BX	0	10.07	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	397.0	0	BX	0	10.00	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	400.0	0	BX	0	9.92	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	403.0	0	BX	0	9.85	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	406.0	0	BX	0	9.76	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	409.0	0	BX	0	9.66	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	412.0	0	BX	0	9.58	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	415.0	0	BX	0	9.30	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	418.0	0	BX	0	9.04	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	421.0	0	BX	0	8.95	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	424.0	0	BX	0	8.85	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	427.0	0	BX	0	8.74	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	431.0	0	BX	0	8.62	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	434.0	0	BX	0	8.41	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	437.0	0	BX	0	8.22	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	440.0	0	BX	0	8.12	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	443.0	0	BX	0	8.01	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	446.0	0	BX	0	7.91	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	449.0	0	BX	0	7.81	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	452.0	0	BX	0	7.79	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	455.0	0	BX	0	7.76	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	458.0	0	BX	0	7.74	0
@262___1983138	003	B	10/14/1983	18:00	158.4600	-12.8100	0	461.0	0	BX	0	7.72	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	0.0	0	BX	0	27.80	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	4.0	0	BX	0	27.80	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	7.0	0	BX	0	27.77	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	10.0	0	BX	0	27.77	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	13.0	0	BX	0	27.77	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	17.0	0	BX	0	27.77	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	20.0	0	BX	0	27.82	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	23.0	0	BX	0	27.79	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	26.0	0	BX	0	27.74	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	30.0	0	BX	0	27.65	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	33.0	0	BX	0	27.58	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	36.0	0	BX	0	27.55	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	39.0	0	BX	0	27.55	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	42.0	0	BX	0	27.50	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	46.0	0	BX	0	27.39	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	49.0	0	BX	0	27.25	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	52.0	0	BX	0	27.13	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	55.0	0	BX	0	27.00	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	59.0	0	BX	0	26.85	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	62.0	0	BX	0	26.83	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	65.0	0	BX	0	26.72	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	68.0	0	BX	0	26.55	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	71.0	0	BX	0	26.48	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	75.0	0	BX	0	26.17	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	78.0	0	BX	0	26.03	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	81.0	0	BX	0	25.47	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	84.0	0	BX	0	25.05	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	87.0	0	BX	0	24.47	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	91.0	0	BX	0	24.23	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	94.0	0	BX	0	24.04	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	97.0	0	BX	0	23.97	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	100.0	0	BX	0	23.92	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	103.0	0	BX	0	23.88	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	107.0	0	BX	0	23.78	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	110.0	0	BX	0	23.73	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	113.0	0	BX	0	23.65	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	116.0	0	BX	0	22.91	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	119.0	0	BX	0	22.48	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	123.0	0	BX	0	22.71	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	126.0	0	BX	0	22.73	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	129.0	0	BX	0	22.33	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	132.0	0	BX	0	22.35	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	135.0	0	BX	0	22.27	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	139.0	0	BX	0	22.13	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	142.0	0	BX	0	21.91	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	145.0	0	BX	0	21.28	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	148.0	0	BX	0	20.90	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	151.0	0	BX	0	20.65	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	155.0	0	BX	0	20.22	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	158.0	0	BX	0	20.14	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	161.0	0	BX	0	20.05	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	164.0	0	BX	0	19.94	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	167.0	0	BX	0	19.80	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	170.0	0	BX	0	19.42	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	174.0	0	BX	0	19.26	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	177.0	0	BX	0	19.08	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	180.0	0	BX	0	19.00	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	183.0	0	BX	0	18.85	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	186.0	0	BX	0	18.77	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	190.0	0	BX	0	18.63	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	193.0	0	BX	0	18.46	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	196.0	0	BX	0	18.38	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	199.0	0	BX	0	18.35	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	202.0	0	BX	0	18.27	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	205.0	0	BX	0	18.20	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	209.0	0	BX	0	18.10	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	212.0	0	BX	0	18.02	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	215.0	0	BX	0	17.75	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	218.0	0	BX	0	17.50	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	221.0	0	BX	0	17.43	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	224.0	0	BX	0	17.38	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	228.0	0	BX	0	17.34	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	231.0	0	BX	0	17.21	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	234.0	0	BX	0	17.14	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	237.0	0	BX	0	17.14	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	240.0	0	BX	0	17.04	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	243.0	0	BX	0	16.70	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	246.0	0	BX	0	16.25	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	250.0	0	BX	0	15.83	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	253.0	0	BX	0	15.62	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	256.0	0	BX	0	15.52	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	259.0	0	BX	0	15.32	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	262.0	0	BX	0	15.13	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	265.0	0	BX	0	14.94	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	268.0	0	BX	0	14.84	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	272.0	0	BX	0	14.57	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	275.0	0	BX	0	14.42	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	278.0	0	BX	0	13.94	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	281.0	0	BX	0	13.82	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	284.0	0	BX	0	13.58	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	287.0	0	BX	0	13.45	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	290.0	0	BX	0	13.24	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	294.0	0	BX	0	13.12	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	297.0	0	BX	0	12.87	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	300.0	0	BX	0	12.73	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	303.0	0	BX	0	12.49	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	306.0	0	BX	0	12.49	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	309.0	0	BX	0	12.49	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	312.0	0	BX	0	12.34	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	316.0	0	BX	0	12.17	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	319.0	0	BX	0	12.08	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	322.0	0	BX	0	11.95	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	325.0	0	BX	0	11.76	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	328.0	0	BX	0	11.62	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	331.0	0	BX	0	11.51	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	334.0	0	BX	0	11.32	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	337.0	0	BX	0	11.22	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	341.0	0	BX	0	10.97	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	344.0	0	BX	0	10.92	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	347.0	0	BX	0	10.75	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	350.0	0	BX	0	10.48	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	353.0	0	BX	0	10.22	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	356.0	0	BX	0	9.97	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	359.0	0	BX	0	9.77	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	362.0	0	BX	0	9.59	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	365.0	0	BX	0	9.47	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	369.0	0	BX	0	9.36	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	372.0	0	BX	0	9.29	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	375.0	0	BX	0	9.25	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	378.0	0	BX	0	9.12	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	381.0	0	BX	0	9.00	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	384.0	0	BX	0	8.91	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	387.0	0	BX	0	8.84	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	390.0	0	BX	0	8.77	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	393.0	0	BX	0	8.75	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	397.0	0	BX	0	8.67	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	400.0	0	BX	0	8.61	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	403.0	0	BX	0	8.50	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	406.0	0	BX	0	8.38	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	409.0	0	BX	0	8.34	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	412.0	0	BX	0	8.27	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	415.0	0	BX	0	8.26	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	418.0	0	BX	0	8.25	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	421.0	0	BX	0	8.17	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	424.0	0	BX	0	8.11	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	427.0	0	BX	0	8.04	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	431.0	0	BX	0	8.00	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	434.0	0	BX	0	7.93	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	437.0	0	BX	0	7.88	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	440.0	0	BX	0	7.81	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	443.0	0	BX	0	7.74	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	446.0	0	BX	0	7.64	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	449.0	0	BX	0	7.56	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	452.0	0	BX	0	7.49	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	455.0	0	BX	0	7.43	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	458.0	0	BX	0	7.37	0
@262___1983138	004	B	10/15/1983	00:00	157.6900	-11.7300	0	461.0	0	BX	0	7.31	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	0.0	0	BX	0	27.76	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	4.0	0	BX	0	27.76	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	7.0	0	BX	0	27.74	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	10.0	0	BX	0	27.73	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	13.0	0	BX	0	27.68	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	17.0	0	BX	0	27.61	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	20.0	0	BX	0	27.57	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	23.0	0	BX	0	27.54	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	26.0	0	BX	0	27.31	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	30.0	0	BX	0	27.08	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	33.0	0	BX	0	26.93	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	36.0	0	BX	0	26.53	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	39.0	0	BX	0	26.07	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	42.0	0	BX	0	25.97	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	46.0	0	BX	0	25.66	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	49.0	0	BX	0	24.57	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	52.0	0	BX	0	24.41	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	55.0	0	BX	0	24.26	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	59.0	0	BX	0	24.00	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	62.0	0	BX	0	23.77	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	65.0	0	BX	0	23.42	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	68.0	0	BX	0	23.35	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	71.0	0	BX	0	23.28	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	75.0	0	BX	0	23.23	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	78.0	0	BX	0	22.88	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	81.0	0	BX	0	22.65	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	84.0	0	BX	0	22.42	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	87.0	0	BX	0	22.30	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	91.0	0	BX	0	22.08	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	94.0	0	BX	0	22.05	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	97.0	0	BX	0	21.52	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	100.0	0	BX	0	21.03	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	103.0	0	BX	0	20.98	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	107.0	0	BX	0	20.94	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	110.0	0	BX	0	20.77	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	113.0	0	BX	0	20.51	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	116.0	0	BX	0	20.33	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	119.0	0	BX	0	20.15	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	123.0	0	BX	0	19.98	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	126.0	0	BX	0	19.75	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	129.0	0	BX	0	19.58	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	132.0	0	BX	0	19.48	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	135.0	0	BX	0	19.43	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	139.0	0	BX	0	19.30	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	142.0	0	BX	0	19.28	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	145.0	0	BX	0	19.22	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	148.0	0	BX	0	19.13	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	151.0	0	BX	0	18.99	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	155.0	0	BX	0	18.85	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	158.0	0	BX	0	18.66	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	161.0	0	BX	0	18.54	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	164.0	0	BX	0	18.49	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	167.0	0	BX	0	18.29	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	170.0	0	BX	0	18.09	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	174.0	0	BX	0	18.01	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	177.0	0	BX	0	17.75	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	180.0	0	BX	0	17.19	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	183.0	0	BX	0	16.96	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	186.0	0	BX	0	16.92	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	190.0	0	BX	0	16.75	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	193.0	0	BX	0	16.60	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	196.0	0	BX	0	16.45	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	199.0	0	BX	0	16.07	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	202.0	0	BX	0	15.95	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	205.0	0	BX	0	15.79	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	209.0	0	BX	0	15.72	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	212.0	0	BX	0	15.64	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	215.0	0	BX	0	15.44	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	218.0	0	BX	0	15.21	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	221.0	0	BX	0	15.00	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	224.0	0	BX	0	14.58	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	228.0	0	BX	0	14.08	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	231.0	0	BX	0	13.84	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	234.0	0	BX	0	13.33	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	237.0	0	BX	0	13.16	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	240.0	0	BX	0	13.11	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	243.0	0	BX	0	12.96	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	246.0	0	BX	0	12.61	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	250.0	0	BX	0	12.49	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	253.0	0	BX	0	12.37	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	256.0	0	BX	0	12.12	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	259.0	0	BX	0	12.01	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	262.0	0	BX	0	11.87	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	265.0	0	BX	0	11.84	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	268.0	0	BX	0	11.84	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	272.0	0	BX	0	11.79	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	275.0	0	BX	0	11.67	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	278.0	0	BX	0	11.59	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	281.0	0	BX	0	11.52	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	284.0	0	BX	0	11.42	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	287.0	0	BX	0	11.24	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	290.0	0	BX	0	10.88	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	294.0	0	BX	0	10.70	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	297.0	0	BX	0	10.58	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	300.0	0	BX	0	10.49	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	303.0	0	BX	0	10.22	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	306.0	0	BX	0	9.99	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	309.0	0	BX	0	9.95	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	312.0	0	BX	0	9.87	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	316.0	0	BX	0	9.77	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	319.0	0	BX	0	9.51	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	322.0	0	BX	0	9.17	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	325.0	0	BX	0	9.02	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	328.0	0	BX	0	8.91	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	331.0	0	BX	0	8.85	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	334.0	0	BX	0	8.80	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	337.0	0	BX	0	8.72	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	341.0	0	BX	0	8.63	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	344.0	0	BX	0	8.59	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	347.0	0	BX	0	8.58	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	350.0	0	BX	0	8.55	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	353.0	0	BX	0	8.54	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	356.0	0	BX	0	8.54	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	359.0	0	BX	0	8.44	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	362.0	0	BX	0	8.33	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	365.0	0	BX	0	8.22	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	369.0	0	BX	0	8.11	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	372.0	0	BX	0	8.02	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	375.0	0	BX	0	7.97	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	378.0	0	BX	0	7.97	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	381.0	0	BX	0	7.98	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	384.0	0	BX	0	7.94	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	387.0	0	BX	0	7.93	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	390.0	0	BX	0	7.87	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	393.0	0	BX	0	7.83	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	397.0	0	BX	0	7.68	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	400.0	0	BX	0	7.52	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	403.0	0	BX	0	7.58	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	406.0	0	BX	0	7.66	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	409.0	0	BX	0	7.66	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	412.0	0	BX	0	7.66	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	415.0	0	BX	0	7.66	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	418.0	0	BX	0	7.66	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	421.0	0	BX	0	7.64	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	424.0	0	BX	0	7.63	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	427.0	0	BX	0	7.51	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	431.0	0	BX	0	7.39	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	434.0	0	BX	0	7.31	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	437.0	0	BX	0	7.25	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	440.0	0	BX	0	7.17	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	443.0	0	BX	0	7.08	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	446.0	0	BX	0	6.98	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	449.0	0	BX	0	6.87	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	452.0	0	BX	0	6.85	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	455.0	0	BX	0	6.81	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	458.0	0	BX	0	6.77	0
@262___1983138	005	B	10/15/1983	06:00	157.1100	-10.7400	0	461.0	0	BX	0	6.74	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	0.0	0	BX	0	29.32	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	4.0	0	BX	0	29.32	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	7.0	0	BX	0	29.33	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	10.0	0	BX	0	29.33	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	13.0	0	BX	0	29.30	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	17.0	0	BX	0	29.27	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	20.0	0	BX	0	29.25	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	23.0	0	BX	0	29.23	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	26.0	0	BX	0	29.16	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	30.0	0	BX	0	29.10	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	33.0	0	BX	0	29.07	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	36.0	0	BX	0	29.01	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	39.0	0	BX	0	28.98	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	42.0	0	BX	0	28.90	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	46.0	0	BX	0	28.89	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	49.0	0	BX	0	28.83	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	52.0	0	BX	0	28.63	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	55.0	0	BX	0	27.67	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	59.0	0	BX	0	27.25	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	62.0	0	BX	0	27.22	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	65.0	0	BX	0	27.16	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	68.0	0	BX	0	26.72	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	71.0	0	BX	0	26.46	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	75.0	0	BX	0	25.79	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	78.0	0	BX	0	25.52	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	81.0	0	BX	0	25.35	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	84.0	0	BX	0	25.31	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	87.0	0	BX	0	25.27	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	91.0	0	BX	0	25.25	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	94.0	0	BX	0	25.00	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	97.0	0	BX	0	24.83	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	100.0	0	BX	0	24.66	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	103.0	0	BX	0	24.31	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	107.0	0	BX	0	23.84	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	110.0	0	BX	0	23.58	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	113.0	0	BX	0	23.38	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	116.0	0	BX	0	23.22	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	119.0	0	BX	0	23.07	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	123.0	0	BX	0	22.93	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	126.0	0	BX	0	22.79	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	129.0	0	BX	0	22.75	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	132.0	0	BX	0	22.67	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	135.0	0	BX	0	22.61	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	139.0	0	BX	0	22.41	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	142.0	0	BX	0	22.11	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	145.0	0	BX	0	21.96	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	148.0	0	BX	0	21.78	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	151.0	0	BX	0	21.49	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	155.0	0	BX	0	21.30	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	158.0	0	BX	0	20.94	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	161.0	0	BX	0	20.78	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	164.0	0	BX	0	20.74	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	167.0	0	BX	0	20.71	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	170.0	0	BX	0	20.59	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	174.0	0	BX	0	20.50	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	177.0	0	BX	0	20.41	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	180.0	0	BX	0	20.28	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	183.0	0	BX	0	20.05	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	186.0	0	BX	0	19.83	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	190.0	0	BX	0	19.61	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	193.0	0	BX	0	19.48	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	196.0	0	BX	0	19.11	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	199.0	0	BX	0	18.83	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	202.0	0	BX	0	18.70	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	205.0	0	BX	0	18.64	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	209.0	0	BX	0	18.50	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	212.0	0	BX	0	18.38	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	215.0	0	BX	0	18.30	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	218.0	0	BX	0	18.05	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	221.0	0	BX	0	17.88	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	224.0	0	BX	0	17.77	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	228.0	0	BX	0	17.58	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	231.0	0	BX	0	17.43	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	234.0	0	BX	0	17.33	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	237.0	0	BX	0	17.08	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	240.0	0	BX	0	16.88	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	243.0	0	BX	0	16.73	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	246.0	0	BX	0	16.38	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	250.0	0	BX	0	16.30	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	253.0	0	BX	0	16.22	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	256.0	0	BX	0	16.11	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	259.0	0	BX	0	15.94	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	262.0	0	BX	0	15.83	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	265.0	0	BX	0	15.65	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	268.0	0	BX	0	15.40	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	272.0	0	BX	0	15.26	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	275.0	0	BX	0	15.15	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	278.0	0	BX	0	15.04	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	281.0	0	BX	0	14.86	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	284.0	0	BX	0	14.62	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	287.0	0	BX	0	14.33	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	290.0	0	BX	0	14.19	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	294.0	0	BX	0	14.10	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	297.0	0	BX	0	13.85	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	300.0	0	BX	0	13.67	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	303.0	0	BX	0	13.42	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	306.0	0	BX	0	13.32	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	309.0	0	BX	0	13.25	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	312.0	0	BX	0	13.13	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	316.0	0	BX	0	12.99	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	319.0	0	BX	0	12.92	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	322.0	0	BX	0	12.74	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	325.0	0	BX	0	12.55	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	328.0	0	BX	0	12.45	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	331.0	0	BX	0	12.21	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	334.0	0	BX	0	11.99	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	337.0	0	BX	0	11.86	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	341.0	0	BX	0	11.75	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	344.0	0	BX	0	11.55	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	347.0	0	BX	0	11.40	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	350.0	0	BX	0	11.23	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	353.0	0	BX	0	11.09	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	356.0	0	BX	0	10.95	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	359.0	0	BX	0	10.92	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	362.0	0	BX	0	10.91	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	365.0	0	BX	0	10.90	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	369.0	0	BX	0	10.89	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	372.0	0	BX	0	10.72	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	375.0	0	BX	0	10.54	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	378.0	0	BX	0	10.53	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	381.0	0	BX	0	10.53	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	384.0	0	BX	0	10.44	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	387.0	0	BX	0	10.34	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	390.0	0	BX	0	10.23	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	393.0	0	BX	0	10.12	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	397.0	0	BX	0	10.01	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	400.0	0	BX	0	9.91	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	403.0	0	BX	0	9.80	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	406.0	0	BX	0	9.71	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	409.0	0	BX	0	9.61	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	412.0	0	BX	0	9.50	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	415.0	0	BX	0	9.40	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	418.0	0	BX	0	9.32	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	421.0	0	BX	0	9.25	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	424.0	0	BX	0	9.19	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	427.0	0	BX	0	9.12	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	431.0	0	BX	0	9.07	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	434.0	0	BX	0	8.99	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	437.0	0	BX	0	8.90	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	440.0	0	BX	0	8.79	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	443.0	0	BX	0	8.69	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	446.0	0	BX	0	8.60	0
@262___1986139	001	B	04/06/1986	06:00	155.2400	-11.6600	0	449.0	0	BX	0	8.50	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	0.0	0	BX	0	29.33	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	4.0	0	BX	0	29.33	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	7.0	0	BX	0	29.33	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	10.0	0	BX	0	29.33	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	13.0	0	BX	0	29.35	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	17.0	0	BX	0	29.32	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	20.0	0	BX	0	29.33	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	23.0	0	BX	0	29.32	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	26.0	0	BX	0	29.32	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	30.0	0	BX	0	29.32	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	33.0	0	BX	0	29.33	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	36.0	0	BX	0	29.33	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	39.0	0	BX	0	29.32	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	42.0	0	BX	0	29.32	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	46.0	0	BX	0	29.28	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	49.0	0	BX	0	28.93	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	52.0	0	BX	0	28.74	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	55.0	0	BX	0	28.46	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	59.0	0	BX	0	28.16	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	62.0	0	BX	0	27.96	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	65.0	0	BX	0	27.81	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	68.0	0	BX	0	27.51	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	71.0	0	BX	0	27.30	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	75.0	0	BX	0	27.09	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	78.0	0	BX	0	26.89	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	81.0	0	BX	0	26.63	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	84.0	0	BX	0	26.45	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	87.0	0	BX	0	26.35	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	91.0	0	BX	0	26.19	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	94.0	0	BX	0	26.03	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	97.0	0	BX	0	25.91	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	100.0	0	BX	0	25.82	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	103.0	0	BX	0	25.72	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	107.0	0	BX	0	25.58	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	110.0	0	BX	0	25.50	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	113.0	0	BX	0	25.42	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	116.0	0	BX	0	25.23	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	119.0	0	BX	0	24.86	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	123.0	0	BX	0	24.57	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	126.0	0	BX	0	24.42	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	129.0	0	BX	0	24.40	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	132.0	0	BX	0	24.27	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	135.0	0	BX	0	24.04	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	139.0	0	BX	0	23.85	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	142.0	0	BX	0	23.63	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	145.0	0	BX	0	23.44	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	148.0	0	BX	0	23.31	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	151.0	0	BX	0	23.21	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	155.0	0	BX	0	22.96	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	158.0	0	BX	0	22.92	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	161.0	0	BX	0	22.79	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	164.0	0	BX	0	22.71	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	167.0	0	BX	0	22.65	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	170.0	0	BX	0	22.50	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	174.0	0	BX	0	22.39	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	177.0	0	BX	0	22.11	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	180.0	0	BX	0	21.81	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	183.0	0	BX	0	21.72	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	186.0	0	BX	0	21.50	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	190.0	0	BX	0	21.33	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	193.0	0	BX	0	21.17	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	196.0	0	BX	0	20.93	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	199.0	0	BX	0	20.78	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	202.0	0	BX	0	20.54	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	205.0	0	BX	0	20.29	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	209.0	0	BX	0	20.13	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	212.0	0	BX	0	20.01	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	215.0	0	BX	0	19.96	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	218.0	0	BX	0	19.91	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	221.0	0	BX	0	19.63	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	224.0	0	BX	0	19.20	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	228.0	0	BX	0	18.96	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	231.0	0	BX	0	18.64	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	234.0	0	BX	0	18.50	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	237.0	0	BX	0	18.10	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	240.0	0	BX	0	17.77	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	243.0	0	BX	0	17.52	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	246.0	0	BX	0	17.39	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	250.0	0	BX	0	17.33	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	253.0	0	BX	0	17.26	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	256.0	0	BX	0	17.05	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	259.0	0	BX	0	16.95	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	262.0	0	BX	0	16.93	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	265.0	0	BX	0	16.83	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	268.0	0	BX	0	16.68	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	272.0	0	BX	0	16.45	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	275.0	0	BX	0	15.98	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	278.0	0	BX	0	15.90	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	281.0	0	BX	0	15.82	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	284.0	0	BX	0	15.75	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	287.0	0	BX	0	15.38	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	290.0	0	BX	0	15.04	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	294.0	0	BX	0	14.89	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	297.0	0	BX	0	14.62	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	300.0	0	BX	0	14.55	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	303.0	0	BX	0	14.48	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	306.0	0	BX	0	14.39	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	309.0	0	BX	0	14.36	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	312.0	0	BX	0	13.95	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	316.0	0	BX	0	13.67	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	319.0	0	BX	0	13.52	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	322.0	0	BX	0	13.39	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	325.0	0	BX	0	13.26	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	328.0	0	BX	0	13.21	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	331.0	0	BX	0	13.00	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	334.0	0	BX	0	12.74	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	337.0	0	BX	0	12.66	0
@262___1986139	002	B	04/06/1986	12:00	156.0800	-12.5400	0	341.0	0	BX	0	12.61	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	0.0	0	BX	0	28.84	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	4.0	0	BX	0	28.84	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	7.0	0	BX	0	28.83	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	10.0	0	BX	0	28.83	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	13.0	0	BX	0	28.82	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	17.0	0	BX	0	28.82	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	20.0	0	BX	0	28.82	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	23.0	0	BX	0	28.82	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	26.0	0	BX	0	28.82	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	30.0	0	BX	0	28.81	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	33.0	0	BX	0	28.81	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	36.0	0	BX	0	28.80	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	39.0	0	BX	0	28.77	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	42.0	0	BX	0	28.68	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	46.0	0	BX	0	28.47	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	49.0	0	BX	0	28.29	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	52.0	0	BX	0	28.15	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	55.0	0	BX	0	27.83	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	59.0	0	BX	0	27.54	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	62.0	0	BX	0	27.44	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	65.0	0	BX	0	27.27	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	68.0	0	BX	0	27.07	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	71.0	0	BX	0	26.89	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	75.0	0	BX	0	26.77	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	78.0	0	BX	0	26.69	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	81.0	0	BX	0	26.60	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	84.0	0	BX	0	26.39	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	87.0	0	BX	0	25.98	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	91.0	0	BX	0	25.73	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	94.0	0	BX	0	25.56	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	97.0	0	BX	0	25.41	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	100.0	0	BX	0	25.30	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	103.0	0	BX	0	25.17	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	107.0	0	BX	0	25.04	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	110.0	0	BX	0	24.86	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	113.0	0	BX	0	24.74	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	116.0	0	BX	0	24.61	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	119.0	0	BX	0	24.42	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	123.0	0	BX	0	23.99	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	126.0	0	BX	0	23.73	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	129.0	0	BX	0	23.59	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	132.0	0	BX	0	23.39	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	135.0	0	BX	0	23.23	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	139.0	0	BX	0	23.09	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	142.0	0	BX	0	22.95	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	145.0	0	BX	0	22.81	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	148.0	0	BX	0	22.72	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	151.0	0	BX	0	22.49	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	155.0	0	BX	0	22.15	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	158.0	0	BX	0	21.91	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	161.0	0	BX	0	21.78	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	164.0	0	BX	0	21.63	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	167.0	0	BX	0	21.48	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	170.0	0	BX	0	21.18	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	174.0	0	BX	0	20.88	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	177.0	0	BX	0	20.79	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	180.0	0	BX	0	20.65	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	183.0	0	BX	0	20.52	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	186.0	0	BX	0	20.35	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	190.0	0	BX	0	20.25	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	193.0	0	BX	0	20.01	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	196.0	0	BX	0	19.65	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	199.0	0	BX	0	19.34	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	202.0	0	BX	0	19.17	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	205.0	0	BX	0	18.45	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	209.0	0	BX	0	18.30	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	212.0	0	BX	0	18.20	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	215.0	0	BX	0	18.07	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	218.0	0	BX	0	17.97	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	221.0	0	BX	0	17.68	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	224.0	0	BX	0	17.45	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	228.0	0	BX	0	17.30	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	231.0	0	BX	0	17.18	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	234.0	0	BX	0	16.98	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	237.0	0	BX	0	16.80	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	240.0	0	BX	0	16.73	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	243.0	0	BX	0	16.48	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	246.0	0	BX	0	16.19	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	250.0	0	BX	0	16.04	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	253.0	0	BX	0	15.86	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	256.0	0	BX	0	15.67	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	259.0	0	BX	0	15.53	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	262.0	0	BX	0	15.25	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	265.0	0	BX	0	14.82	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	268.0	0	BX	0	14.57	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	272.0	0	BX	0	14.40	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	275.0	0	BX	0	14.25	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	278.0	0	BX	0	14.08	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	281.0	0	BX	0	13.86	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	284.0	0	BX	0	13.65	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	287.0	0	BX	0	13.48	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	290.0	0	BX	0	13.26	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	294.0	0	BX	0	13.12	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	297.0	0	BX	0	13.00	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	300.0	0	BX	0	12.88	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	303.0	0	BX	0	12.83	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	306.0	0	BX	0	12.76	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	309.0	0	BX	0	12.69	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	312.0	0	BX	0	12.58	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	316.0	0	BX	0	12.49	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	319.0	0	BX	0	12.39	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	322.0	0	BX	0	12.34	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	325.0	0	BX	0	12.30	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	328.0	0	BX	0	12.34	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	331.0	0	BX	0	12.23	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	334.0	0	BX	0	12.12	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	337.0	0	BX	0	12.00	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	341.0	0	BX	0	11.87	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	344.0	0	BX	0	11.76	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	347.0	0	BX	0	11.67	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	350.0	0	BX	0	11.61	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	353.0	0	BX	0	11.50	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	356.0	0	BX	0	11.40	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	359.0	0	BX	0	11.28	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	362.0	0	BX	0	11.16	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	365.0	0	BX	0	11.02	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	369.0	0	BX	0	10.89	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	372.0	0	BX	0	10.72	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	375.0	0	BX	0	10.53	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	378.0	0	BX	0	10.39	0
@262___1986139	003	B	04/06/1986	18:00	157.1600	-13.1600	0	381.0	0	BX	0	10.26	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	0.0	0	BX	0	27.70	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	4.0	0	BX	0	27.70	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	7.0	0	BX	0	27.67	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	10.0	0	BX	0	27.66	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	13.0	0	BX	0	27.66	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	17.0	0	BX	0	27.64	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	20.0	0	BX	0	27.64	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	23.0	0	BX	0	27.64	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	26.0	0	BX	0	27.64	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	30.0	0	BX	0	27.64	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	33.0	0	BX	0	27.63	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	36.0	0	BX	0	27.64	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	39.0	0	BX	0	27.64	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	42.0	0	BX	0	27.69	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	46.0	0	BX	0	27.69	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	49.0	0	BX	0	27.64	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	52.0	0	BX	0	27.39	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	55.0	0	BX	0	27.15	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	59.0	0	BX	0	27.00	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	62.0	0	BX	0	26.99	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	65.0	0	BX	0	26.85	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	68.0	0	BX	0	26.51	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	71.0	0	BX	0	26.42	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	75.0	0	BX	0	26.29	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	78.0	0	BX	0	25.86	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	81.0	0	BX	0	25.56	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	84.0	0	BX	0	25.45	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	87.0	0	BX	0	25.34	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	91.0	0	BX	0	25.21	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	94.0	0	BX	0	25.09	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	97.0	0	BX	0	25.06	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	100.0	0	BX	0	24.80	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	103.0	0	BX	0	24.28	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	107.0	0	BX	0	24.06	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	110.0	0	BX	0	24.01	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	113.0	0	BX	0	23.92	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	116.0	0	BX	0	23.67	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	119.0	0	BX	0	23.36	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	123.0	0	BX	0	23.08	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	126.0	0	BX	0	22.66	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	129.0	0	BX	0	22.58	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	132.0	0	BX	0	22.17	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	135.0	0	BX	0	21.71	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	139.0	0	BX	0	21.57	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	142.0	0	BX	0	21.43	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	145.0	0	BX	0	21.03	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	148.0	0	BX	0	20.93	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	151.0	0	BX	0	20.70	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	155.0	0	BX	0	20.60	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	158.0	0	BX	0	20.18	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	161.0	0	BX	0	19.86	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	164.0	0	BX	0	19.63	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	167.0	0	BX	0	19.04	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	170.0	0	BX	0	18.83	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	174.0	0	BX	0	18.58	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	177.0	0	BX	0	18.48	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	180.0	0	BX	0	18.35	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	183.0	0	BX	0	18.10	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	186.0	0	BX	0	17.89	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	190.0	0	BX	0	17.79	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	193.0	0	BX	0	17.66	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	196.0	0	BX	0	17.29	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	199.0	0	BX	0	17.08	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	202.0	0	BX	0	17.01	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	205.0	0	BX	0	16.60	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	209.0	0	BX	0	16.45	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	212.0	0	BX	0	16.39	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	215.0	0	BX	0	16.33	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	218.0	0	BX	0	16.27	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	221.0	0	BX	0	16.25	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	224.0	0	BX	0	16.20	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	228.0	0	BX	0	16.05	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	231.0	0	BX	0	15.75	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	234.0	0	BX	0	15.26	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	237.0	0	BX	0	15.11	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	240.0	0	BX	0	15.04	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	243.0	0	BX	0	15.00	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	246.0	0	BX	0	15.00	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	250.0	0	BX	0	14.97	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	253.0	0	BX	0	14.91	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	256.0	0	BX	0	14.82	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	259.0	0	BX	0	14.62	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	262.0	0	BX	0	14.42	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	265.0	0	BX	0	14.22	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	268.0	0	BX	0	13.95	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	272.0	0	BX	0	13.51	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	275.0	0	BX	0	13.37	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	278.0	0	BX	0	13.21	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	281.0	0	BX	0	13.11	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	284.0	0	BX	0	12.91	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	287.0	0	BX	0	12.78	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	290.0	0	BX	0	12.73	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	294.0	0	BX	0	12.71	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	297.0	0	BX	0	12.65	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	300.0	0	BX	0	12.41	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	303.0	0	BX	0	12.35	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	306.0	0	BX	0	12.32	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	309.0	0	BX	0	12.25	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	312.0	0	BX	0	12.11	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	316.0	0	BX	0	12.04	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	319.0	0	BX	0	11.86	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	322.0	0	BX	0	11.80	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	325.0	0	BX	0	11.66	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	328.0	0	BX	0	11.59	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	331.0	0	BX	0	11.52	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	334.0	0	BX	0	11.44	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	337.0	0	BX	0	11.34	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	341.0	0	BX	0	11.26	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	344.0	0	BX	0	11.25	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	347.0	0	BX	0	11.22	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	350.0	0	BX	0	11.14	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	353.0	0	BX	0	11.00	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	356.0	0	BX	0	10.87	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	359.0	0	BX	0	10.74	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	362.0	0	BX	0	10.61	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	365.0	0	BX	0	10.53	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	369.0	0	BX	0	10.47	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	372.0	0	BX	0	10.39	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	375.0	0	BX	0	10.33	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	378.0	0	BX	0	10.25	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	381.0	0	BX	0	10.19	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	384.0	0	BX	0	10.12	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	387.0	0	BX	0	10.05	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	390.0	0	BX	0	9.99	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	393.0	0	BX	0	9.91	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	397.0	0	BX	0	9.87	0
@262___1986140	001	B	06/08/1986	18:00	157.2400	-10.8300	0	400.0	0	BX	0	9.82	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	0.0	0	BX	0	27.91	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	4.0	0	BX	0	27.91	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	7.0	0	BX	0	27.90	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	10.0	0	BX	0	27.89	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	13.0	0	BX	0	27.88	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	17.0	0	BX	0	27.89	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	20.0	0	BX	0	27.88	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	23.0	0	BX	0	27.86	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	26.0	0	BX	0	27.85	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	30.0	0	BX	0	27.84	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	33.0	0	BX	0	27.83	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	36.0	0	BX	0	27.77	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	39.0	0	BX	0	27.61	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	42.0	0	BX	0	27.41	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	46.0	0	BX	0	27.21	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	49.0	0	BX	0	27.04	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	52.0	0	BX	0	26.76	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	55.0	0	BX	0	26.50	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	59.0	0	BX	0	26.39	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	62.0	0	BX	0	26.23	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	65.0	0	BX	0	26.01	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	68.0	0	BX	0	25.89	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	71.0	0	BX	0	25.79	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	75.0	0	BX	0	25.68	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	78.0	0	BX	0	25.51	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	81.0	0	BX	0	25.34	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	84.0	0	BX	0	25.15	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	87.0	0	BX	0	24.97	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	91.0	0	BX	0	24.80	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	94.0	0	BX	0	24.61	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	97.0	0	BX	0	24.45	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	100.0	0	BX	0	24.25	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	103.0	0	BX	0	24.06	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	107.0	0	BX	0	23.85	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	110.0	0	BX	0	23.67	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	113.0	0	BX	0	23.49	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	116.0	0	BX	0	23.38	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	119.0	0	BX	0	23.16	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	123.0	0	BX	0	22.75	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	126.0	0	BX	0	22.58	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	129.0	0	BX	0	22.50	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	132.0	0	BX	0	21.65	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	135.0	0	BX	0	21.64	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	139.0	0	BX	0	21.63	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	142.0	0	BX	0	21.59	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	145.0	0	BX	0	21.53	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	148.0	0	BX	0	21.47	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	151.0	0	BX	0	21.29	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	155.0	0	BX	0	20.94	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	158.0	0	BX	0	20.69	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	161.0	0	BX	0	20.50	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	164.0	0	BX	0	20.35	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	167.0	0	BX	0	20.23	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	170.0	0	BX	0	20.05	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	174.0	0	BX	0	19.93	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	177.0	0	BX	0	19.69	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	180.0	0	BX	0	19.26	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	183.0	0	BX	0	19.01	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	186.0	0	BX	0	18.88	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	190.0	0	BX	0	18.76	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	193.0	0	BX	0	18.67	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	196.0	0	BX	0	18.58	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	199.0	0	BX	0	18.49	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	202.0	0	BX	0	18.33	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	205.0	0	BX	0	18.15	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	209.0	0	BX	0	17.99	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	212.0	0	BX	0	17.91	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	215.0	0	BX	0	17.82	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	218.0	0	BX	0	17.75	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	221.0	0	BX	0	17.69	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	224.0	0	BX	0	17.64	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	228.0	0	BX	0	17.58	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	231.0	0	BX	0	16.92	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	234.0	0	BX	0	16.64	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	237.0	0	BX	0	16.22	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	240.0	0	BX	0	15.80	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	243.0	0	BX	0	15.48	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	246.0	0	BX	0	15.12	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	250.0	0	BX	0	14.95	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	253.0	0	BX	0	14.73	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	256.0	0	BX	0	14.34	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	259.0	0	BX	0	14.12	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	262.0	0	BX	0	14.00	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	265.0	0	BX	0	13.87	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	268.0	0	BX	0	13.75	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	272.0	0	BX	0	13.66	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	275.0	0	BX	0	13.60	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	278.0	0	BX	0	13.50	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	281.0	0	BX	0	13.39	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	284.0	0	BX	0	13.25	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	287.0	0	BX	0	13.13	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	290.0	0	BX	0	12.98	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	294.0	0	BX	0	12.85	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	297.0	0	BX	0	12.66	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	300.0	0	BX	0	12.58	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	303.0	0	BX	0	12.47	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	306.0	0	BX	0	12.35	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	309.0	0	BX	0	12.22	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	312.0	0	BX	0	12.05	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	316.0	0	BX	0	11.92	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	319.0	0	BX	0	11.80	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	322.0	0	BX	0	11.74	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	325.0	0	BX	0	11.71	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	328.0	0	BX	0	11.67	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	331.0	0	BX	0	11.62	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	334.0	0	BX	0	11.55	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	337.0	0	BX	0	11.50	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	341.0	0	BX	0	11.46	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	344.0	0	BX	0	11.41	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	347.0	0	BX	0	11.37	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	350.0	0	BX	0	11.28	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	353.0	0	BX	0	11.19	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	356.0	0	BX	0	11.09	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	359.0	0	BX	0	11.02	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	362.0	0	BX	0	10.97	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	365.0	0	BX	0	10.87	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	369.0	0	BX	0	10.77	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	372.0	0	BX	0	10.66	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	375.0	0	BX	0	10.55	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	378.0	0	BX	0	10.50	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	381.0	0	BX	0	10.45	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	384.0	0	BX	0	10.48	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	387.0	0	BX	0	10.51	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	390.0	0	BX	0	10.48	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	393.0	0	BX	0	10.45	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	397.0	0	BX	0	10.42	0
@262___1986140	002	B	06/09/1986	00:00	157.9300	-11.8300	0	400.0	0	BX	0	10.40	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	0.0	0	BX	0	28.09	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	4.0	0	BX	0	28.09	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	7.0	0	BX	0	28.07	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	10.0	0	BX	0	28.06	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	13.0	0	BX	0	28.13	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	17.0	0	BX	0	28.09	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	20.0	0	BX	0	28.06	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	23.0	0	BX	0	28.03	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	26.0	0	BX	0	28.00	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	30.0	0	BX	0	27.97	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	33.0	0	BX	0	27.96	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	36.0	0	BX	0	27.91	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	39.0	0	BX	0	27.83	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	42.0	0	BX	0	27.75	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	46.0	0	BX	0	27.65	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	49.0	0	BX	0	27.49	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	52.0	0	BX	0	27.46	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	55.0	0	BX	0	27.41	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	59.0	0	BX	0	27.38	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	62.0	0	BX	0	27.34	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	65.0	0	BX	0	27.31	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	68.0	0	BX	0	27.25	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	71.0	0	BX	0	27.13	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	75.0	0	BX	0	27.00	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	78.0	0	BX	0	26.95	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	81.0	0	BX	0	26.81	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	84.0	0	BX	0	26.52	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	87.0	0	BX	0	26.32	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	91.0	0	BX	0	26.10	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	94.0	0	BX	0	26.00	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	97.0	0	BX	0	25.79	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	100.0	0	BX	0	25.46	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	103.0	0	BX	0	25.34	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	107.0	0	BX	0	25.11	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	110.0	0	BX	0	24.85	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	113.0	0	BX	0	24.63	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	116.0	0	BX	0	24.40	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	119.0	0	BX	0	23.94	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	123.0	0	BX	0	23.17	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	126.0	0	BX	0	23.10	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	129.0	0	BX	0	22.94	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	132.0	0	BX	0	22.88	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	135.0	0	BX	0	22.74	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	139.0	0	BX	0	22.66	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	142.0	0	BX	0	22.51	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	145.0	0	BX	0	22.42	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	148.0	0	BX	0	22.10	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	151.0	0	BX	0	22.00	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	155.0	0	BX	0	21.93	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	158.0	0	BX	0	21.81	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	161.0	0	BX	0	21.78	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	164.0	0	BX	0	21.66	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	167.0	0	BX	0	21.29	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	170.0	0	BX	0	20.99	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	174.0	0	BX	0	20.76	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	177.0	0	BX	0	20.68	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	180.0	0	BX	0	20.58	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	183.0	0	BX	0	20.52	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	186.0	0	BX	0	20.36	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	190.0	0	BX	0	20.18	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	193.0	0	BX	0	19.91	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	196.0	0	BX	0	19.68	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	199.0	0	BX	0	19.55	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	202.0	0	BX	0	19.48	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	205.0	0	BX	0	19.28	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	209.0	0	BX	0	18.91	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	212.0	0	BX	0	18.64	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	215.0	0	BX	0	18.51	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	218.0	0	BX	0	18.43	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	221.0	0	BX	0	18.33	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	224.0	0	BX	0	18.23	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	228.0	0	BX	0	17.98	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	231.0	0	BX	0	17.78	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	234.0	0	BX	0	17.48	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	237.0	0	BX	0	17.18	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	240.0	0	BX	0	16.89	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	243.0	0	BX	0	16.58	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	246.0	0	BX	0	16.50	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	250.0	0	BX	0	16.43	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	253.0	0	BX	0	16.39	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	256.0	0	BX	0	16.36	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	259.0	0	BX	0	16.14	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	262.0	0	BX	0	15.90	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	265.0	0	BX	0	15.67	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	268.0	0	BX	0	15.46	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	272.0	0	BX	0	15.21	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	275.0	0	BX	0	14.92	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	278.0	0	BX	0	14.60	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	281.0	0	BX	0	14.52	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	284.0	0	BX	0	14.46	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	287.0	0	BX	0	14.37	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	290.0	0	BX	0	14.34	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	294.0	0	BX	0	14.25	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	297.0	0	BX	0	14.22	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	300.0	0	BX	0	14.00	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	303.0	0	BX	0	13.95	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	306.0	0	BX	0	13.76	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	309.0	0	BX	0	13.67	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	312.0	0	BX	0	13.64	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	316.0	0	BX	0	13.61	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	319.0	0	BX	0	13.55	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	322.0	0	BX	0	13.50	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	325.0	0	BX	0	13.23	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	328.0	0	BX	0	13.07	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	331.0	0	BX	0	12.89	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	334.0	0	BX	0	12.61	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	337.0	0	BX	0	12.51	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	341.0	0	BX	0	12.49	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	344.0	0	BX	0	12.26	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	347.0	0	BX	0	12.19	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	350.0	0	BX	0	12.03	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	353.0	0	BX	0	11.59	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	356.0	0	BX	0	11.13	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	359.0	0	BX	0	10.94	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	362.0	0	BX	0	10.74	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	365.0	0	BX	0	10.70	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	369.0	0	BX	0	10.66	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	372.0	0	BX	0	10.46	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	375.0	0	BX	0	10.25	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	378.0	0	BX	0	10.21	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	381.0	0	BX	0	10.15	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	384.0	0	BX	0	10.14	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	387.0	0	BX	0	10.14	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	390.0	0	BX	0	10.07	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	393.0	0	BX	0	10.00	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	397.0	0	BX	0	9.96	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	400.0	0	BX	0	9.92	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	403.0	0	BX	0	9.83	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	406.0	0	BX	0	9.74	0
@262___1986140	003	B	06/09/1986	06:00	158.7100	-13.0000	0	409.0	0	BX	0	9.67	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	0.0	0	BX	0	27.50	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	4.0	0	BX	0	27.50	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	7.0	0	BX	0	27.48	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	10.0	0	BX	0	27.47	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	13.0	0	BX	0	27.47	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	17.0	0	BX	0	27.47	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	20.0	0	BX	0	27.47	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	23.0	0	BX	0	27.47	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	26.0	0	BX	0	27.46	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	30.0	0	BX	0	27.46	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	33.0	0	BX	0	27.46	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	36.0	0	BX	0	27.46	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	39.0	0	BX	0	27.48	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	42.0	0	BX	0	27.50	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	46.0	0	BX	0	27.55	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	49.0	0	BX	0	27.56	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	52.0	0	BX	0	27.52	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	55.0	0	BX	0	27.50	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	59.0	0	BX	0	27.46	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	62.0	0	BX	0	27.40	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	65.0	0	BX	0	27.29	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	68.0	0	BX	0	27.19	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	71.0	0	BX	0	26.89	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	75.0	0	BX	0	26.60	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	78.0	0	BX	0	26.53	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	81.0	0	BX	0	26.45	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	84.0	0	BX	0	26.40	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	87.0	0	BX	0	26.33	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	91.0	0	BX	0	26.27	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	94.0	0	BX	0	26.21	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	97.0	0	BX	0	26.07	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	100.0	0	BX	0	25.89	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	103.0	0	BX	0	25.66	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	107.0	0	BX	0	25.50	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	110.0	0	BX	0	25.27	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	113.0	0	BX	0	24.90	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	116.0	0	BX	0	24.46	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	119.0	0	BX	0	24.07	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	123.0	0	BX	0	23.92	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	126.0	0	BX	0	23.82	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	129.0	0	BX	0	23.69	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	132.0	0	BX	0	23.50	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	135.0	0	BX	0	23.38	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	139.0	0	BX	0	23.20	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	142.0	0	BX	0	22.99	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	145.0	0	BX	0	22.84	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	148.0	0	BX	0	22.75	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	151.0	0	BX	0	22.67	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	155.0	0	BX	0	22.57	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	158.0	0	BX	0	22.31	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	161.0	0	BX	0	22.17	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	164.0	0	BX	0	22.04	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	167.0	0	BX	0	21.93	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	170.0	0	BX	0	21.76	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	174.0	0	BX	0	21.58	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	177.0	0	BX	0	21.43	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	180.0	0	BX	0	21.23	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	183.0	0	BX	0	21.10	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	186.0	0	BX	0	20.99	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	190.0	0	BX	0	20.86	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	193.0	0	BX	0	20.71	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	196.0	0	BX	0	20.53	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	199.0	0	BX	0	20.32	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	202.0	0	BX	0	20.20	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	205.0	0	BX	0	20.07	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	209.0	0	BX	0	19.78	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	212.0	0	BX	0	19.54	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	215.0	0	BX	0	19.34	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	218.0	0	BX	0	18.92	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	221.0	0	BX	0	18.65	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	224.0	0	BX	0	18.58	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	228.0	0	BX	0	18.51	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	231.0	0	BX	0	18.47	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	234.0	0	BX	0	18.42	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	237.0	0	BX	0	18.30	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	240.0	0	BX	0	18.19	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	243.0	0	BX	0	17.84	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	246.0	0	BX	0	17.48	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	250.0	0	BX	0	17.30	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	253.0	0	BX	0	17.07	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	256.0	0	BX	0	16.97	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	259.0	0	BX	0	16.89	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	262.0	0	BX	0	16.82	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	265.0	0	BX	0	16.76	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	268.0	0	BX	0	16.66	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	272.0	0	BX	0	16.53	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	275.0	0	BX	0	16.42	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	278.0	0	BX	0	16.30	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	281.0	0	BX	0	16.19	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	284.0	0	BX	0	16.04	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	287.0	0	BX	0	15.88	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	290.0	0	BX	0	15.77	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	294.0	0	BX	0	15.69	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	297.0	0	BX	0	15.54	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	300.0	0	BX	0	15.37	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	303.0	0	BX	0	15.21	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	306.0	0	BX	0	15.07	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	309.0	0	BX	0	14.86	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	312.0	0	BX	0	14.66	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	316.0	0	BX	0	14.49	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	319.0	0	BX	0	14.37	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	322.0	0	BX	0	14.24	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	325.0	0	BX	0	13.54	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	328.0	0	BX	0	13.37	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	331.0	0	BX	0	13.07	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	334.0	0	BX	0	12.99	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	337.0	0	BX	0	12.92	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	341.0	0	BX	0	12.85	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	344.0	0	BX	0	12.75	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	347.0	0	BX	0	12.48	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	350.0	0	BX	0	12.27	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	353.0	0	BX	0	12.10	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	356.0	0	BX	0	11.92	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	359.0	0	BX	0	11.80	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	362.0	0	BX	0	11.70	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	365.0	0	BX	0	11.60	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	369.0	0	BX	0	11.50	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	372.0	0	BX	0	11.46	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	375.0	0	BX	0	11.40	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	378.0	0	BX	0	11.35	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	381.0	0	BX	0	11.28	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	384.0	0	BX	0	11.21	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	387.0	0	BX	0	11.13	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	390.0	0	BX	0	11.02	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	393.0	0	BX	0	10.91	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	397.0	0	BX	0	10.80	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	400.0	0	BX	0	10.71	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	403.0	0	BX	0	10.63	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	406.0	0	BX	0	10.58	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	409.0	0	BX	0	10.44	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	412.0	0	BX	0	10.29	0
@262___1986140	004	B	06/09/1986	11:00	159.3100	-14.0000	0	415.0	0	BX	0	10.24	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	0.0	0	BX	0	27.52	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	4.0	0	BX	0	27.52	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	7.0	0	BX	0	27.50	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	10.0	0	BX	0	27.49	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	13.0	0	BX	0	27.48	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	17.0	0	BX	0	27.47	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	20.0	0	BX	0	27.45	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	23.0	0	BX	0	27.39	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	26.0	0	BX	0	27.26	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	30.0	0	BX	0	27.20	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	33.0	0	BX	0	27.11	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	36.0	0	BX	0	27.01	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	39.0	0	BX	0	26.92	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	42.0	0	BX	0	26.83	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	46.0	0	BX	0	26.78	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	49.0	0	BX	0	26.74	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	52.0	0	BX	0	26.69	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	55.0	0	BX	0	26.65	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	59.0	0	BX	0	26.60	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	62.0	0	BX	0	26.56	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	65.0	0	BX	0	26.51	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	68.0	0	BX	0	26.50	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	71.0	0	BX	0	26.47	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	75.0	0	BX	0	26.45	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	78.0	0	BX	0	26.41	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	81.0	0	BX	0	26.36	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	84.0	0	BX	0	26.33	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	87.0	0	BX	0	26.29	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	91.0	0	BX	0	26.25	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	94.0	0	BX	0	26.19	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	97.0	0	BX	0	26.11	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	100.0	0	BX	0	26.03	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	103.0	0	BX	0	25.93	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	107.0	0	BX	0	25.77	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	110.0	0	BX	0	25.67	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	113.0	0	BX	0	25.60	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	116.0	0	BX	0	24.90	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	119.0	0	BX	0	24.75	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	123.0	0	BX	0	24.63	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	126.0	0	BX	0	24.42	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	129.0	0	BX	0	24.28	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	132.0	0	BX	0	24.21	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	135.0	0	BX	0	24.13	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	139.0	0	BX	0	23.93	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	142.0	0	BX	0	23.77	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	145.0	0	BX	0	23.56	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	148.0	0	BX	0	23.24	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	151.0	0	BX	0	22.98	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	155.0	0	BX	0	22.54	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	158.0	0	BX	0	22.26	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	161.0	0	BX	0	22.13	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	164.0	0	BX	0	21.97	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	167.0	0	BX	0	21.80	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	170.0	0	BX	0	21.65	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	174.0	0	BX	0	21.54	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	177.0	0	BX	0	20.76	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	180.0	0	BX	0	20.00	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	183.0	0	BX	0	19.79	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	186.0	0	BX	0	19.69	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	190.0	0	BX	0	18.86	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	193.0	0	BX	0	18.71	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	196.0	0	BX	0	17.96	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	199.0	0	BX	0	17.72	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	202.0	0	BX	0	17.41	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	205.0	0	BX	0	17.00	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	209.0	0	BX	0	16.76	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	212.0	0	BX	0	16.64	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	215.0	0	BX	0	16.50	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	218.0	0	BX	0	16.42	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	221.0	0	BX	0	16.19	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	224.0	0	BX	0	15.88	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	228.0	0	BX	0	15.78	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	231.0	0	BX	0	15.69	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	234.0	0	BX	0	15.47	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	237.0	0	BX	0	15.14	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	240.0	0	BX	0	14.77	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	243.0	0	BX	0	14.59	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	246.0	0	BX	0	14.48	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	250.0	0	BX	0	14.35	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	253.0	0	BX	0	14.23	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	256.0	0	BX	0	14.14	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	259.0	0	BX	0	14.05	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	262.0	0	BX	0	13.99	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	265.0	0	BX	0	13.90	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	268.0	0	BX	0	13.86	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	272.0	0	BX	0	13.78	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	275.0	0	BX	0	13.67	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	278.0	0	BX	0	13.47	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	281.0	0	BX	0	13.04	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	284.0	0	BX	0	12.76	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	287.0	0	BX	0	12.61	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	290.0	0	BX	0	12.41	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	294.0	0	BX	0	12.21	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	297.0	0	BX	0	12.05	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	300.0	0	BX	0	11.94	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	303.0	0	BX	0	11.67	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	306.0	0	BX	0	11.38	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	309.0	0	BX	0	11.27	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	312.0	0	BX	0	11.13	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	316.0	0	BX	0	10.99	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	319.0	0	BX	0	10.76	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	322.0	0	BX	0	10.62	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	325.0	0	BX	0	10.50	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	328.0	0	BX	0	10.39	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	331.0	0	BX	0	10.35	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	334.0	0	BX	0	10.30	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	337.0	0	BX	0	10.25	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	341.0	0	BX	0	10.22	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	344.0	0	BX	0	10.17	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	347.0	0	BX	0	10.12	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	350.0	0	BX	0	10.09	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	353.0	0	BX	0	10.05	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	356.0	0	BX	0	10.02	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	359.0	0	BX	0	10.01	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	362.0	0	BX	0	10.00	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	365.0	0	BX	0	9.98	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	369.0	0	BX	0	9.95	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	372.0	0	BX	0	9.94	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	375.0	0	BX	0	9.94	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	378.0	0	BX	0	9.87	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	381.0	0	BX	0	9.79	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	384.0	0	BX	0	9.72	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	387.0	0	BX	0	9.64	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	390.0	0	BX	0	9.60	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	393.0	0	BX	0	9.55	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	397.0	0	BX	0	9.50	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	400.0	0	BX	0	9.47	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	403.0	0	BX	0	9.34	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	406.0	0	BX	0	9.21	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	409.0	0	BX	0	9.12	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	412.0	0	BX	0	9.04	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	415.0	0	BX	0	9.00	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	418.0	0	BX	0	8.97	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	421.0	0	BX	0	8.92	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	424.0	0	BX	0	8.89	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	427.0	0	BX	0	8.83	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	431.0	0	BX	0	8.76	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	434.0	0	BX	0	8.73	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	437.0	0	BX	0	8.70	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	440.0	0	BX	0	8.70	0
@262___1986141	001	B	08/21/1986	12:00	157.3400	-11.1300	0	443.0	0	BX	0	8.70	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	0.0	0	BX	0	26.25	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	4.0	0	BX	0	26.25	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	7.0	0	BX	0	26.23	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	10.0	0	BX	0	26.22	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	13.0	0	BX	0	26.22	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	17.0	0	BX	0	26.22	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	20.0	0	BX	0	26.21	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	23.0	0	BX	0	26.21	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	26.0	0	BX	0	26.19	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	30.0	0	BX	0	26.21	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	33.0	0	BX	0	26.21	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	36.0	0	BX	0	26.19	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	39.0	0	BX	0	26.15	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	42.0	0	BX	0	26.04	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	46.0	0	BX	0	25.93	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	49.0	0	BX	0	25.88	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	52.0	0	BX	0	25.88	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	55.0	0	BX	0	25.90	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	59.0	0	BX	0	25.86	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	62.0	0	BX	0	25.85	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	65.0	0	BX	0	25.82	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	68.0	0	BX	0	25.80	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	71.0	0	BX	0	25.79	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	75.0	0	BX	0	25.69	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	78.0	0	BX	0	25.57	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	81.0	0	BX	0	25.54	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	84.0	0	BX	0	25.52	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	87.0	0	BX	0	25.58	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	91.0	0	BX	0	25.49	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	94.0	0	BX	0	25.21	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	97.0	0	BX	0	25.07	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	100.0	0	BX	0	24.74	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	103.0	0	BX	0	24.44	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	107.0	0	BX	0	24.23	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	110.0	0	BX	0	23.89	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	113.0	0	BX	0	23.79	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	116.0	0	BX	0	23.75	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	119.0	0	BX	0	23.49	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	123.0	0	BX	0	23.26	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	126.0	0	BX	0	23.17	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	129.0	0	BX	0	22.96	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	132.0	0	BX	0	22.33	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	135.0	0	BX	0	22.19	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	139.0	0	BX	0	22.07	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	142.0	0	BX	0	22.03	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	145.0	0	BX	0	21.75	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	148.0	0	BX	0	21.67	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	151.0	0	BX	0	21.49	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	155.0	0	BX	0	21.39	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	158.0	0	BX	0	21.34	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	161.0	0	BX	0	21.33	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	164.0	0	BX	0	21.27	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	167.0	0	BX	0	21.21	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	170.0	0	BX	0	21.18	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	174.0	0	BX	0	21.16	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	177.0	0	BX	0	21.08	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	180.0	0	BX	0	20.95	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	183.0	0	BX	0	20.50	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	186.0	0	BX	0	20.28	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	190.0	0	BX	0	19.99	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	193.0	0	BX	0	19.79	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	196.0	0	BX	0	19.76	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	199.0	0	BX	0	19.65	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	202.0	0	BX	0	19.44	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	205.0	0	BX	0	19.34	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	209.0	0	BX	0	19.26	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	212.0	0	BX	0	19.25	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	215.0	0	BX	0	19.10	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	218.0	0	BX	0	18.70	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	221.0	0	BX	0	18.44	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	224.0	0	BX	0	18.24	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	228.0	0	BX	0	18.16	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	231.0	0	BX	0	18.00	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	234.0	0	BX	0	17.88	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	237.0	0	BX	0	17.74	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	240.0	0	BX	0	17.64	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	243.0	0	BX	0	17.55	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	246.0	0	BX	0	17.30	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	250.0	0	BX	0	16.96	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	253.0	0	BX	0	16.79	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	256.0	0	BX	0	16.41	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	259.0	0	BX	0	16.26	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	262.0	0	BX	0	16.17	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	265.0	0	BX	0	15.97	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	268.0	0	BX	0	15.84	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	272.0	0	BX	0	15.42	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	275.0	0	BX	0	15.22	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	278.0	0	BX	0	14.97	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	281.0	0	BX	0	14.61	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	284.0	0	BX	0	14.45	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	287.0	0	BX	0	14.11	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	290.0	0	BX	0	13.92	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	294.0	0	BX	0	13.78	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	297.0	0	BX	0	13.58	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	300.0	0	BX	0	13.52	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	303.0	0	BX	0	13.51	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	306.0	0	BX	0	13.48	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	309.0	0	BX	0	13.36	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	312.0	0	BX	0	13.16	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	316.0	0	BX	0	13.10	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	319.0	0	BX	0	13.05	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	322.0	0	BX	0	13.04	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	325.0	0	BX	0	12.84	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	328.0	0	BX	0	12.70	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	331.0	0	BX	0	12.67	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	334.0	0	BX	0	12.66	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	337.0	0	BX	0	12.51	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	341.0	0	BX	0	12.24	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	344.0	0	BX	0	12.09	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	347.0	0	BX	0	11.84	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	350.0	0	BX	0	11.74	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	353.0	0	BX	0	11.67	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	356.0	0	BX	0	11.62	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	359.0	0	BX	0	11.48	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	362.0	0	BX	0	11.35	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	365.0	0	BX	0	11.24	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	369.0	0	BX	0	11.12	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	372.0	0	BX	0	11.02	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	375.0	0	BX	0	10.94	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	378.0	0	BX	0	10.86	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	381.0	0	BX	0	10.78	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	384.0	0	BX	0	10.70	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	387.0	0	BX	0	10.62	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	390.0	0	BX	0	10.52	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	393.0	0	BX	0	10.45	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	397.0	0	BX	0	10.38	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	400.0	0	BX	0	10.34	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	403.0	0	BX	0	10.24	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	406.0	0	BX	0	10.14	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	409.0	0	BX	0	10.09	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	412.0	0	BX	0	10.02	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	415.0	0	BX	0	9.97	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	418.0	0	BX	0	9.90	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	421.0	0	BX	0	9.85	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	424.0	0	BX	0	9.79	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	427.0	0	BX	0	9.66	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	431.0	0	BX	0	9.52	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	434.0	0	BX	0	9.46	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	437.0	0	BX	0	9.37	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	440.0	0	BX	0	9.26	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	443.0	0	BX	0	9.16	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	446.0	0	BX	0	9.15	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	449.0	0	BX	0	9.15	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	452.0	0	BX	0	9.05	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	455.0	0	BX	0	8.96	0
@262___1986141	002	B	08/21/1986	18:00	158.1100	-12.1600	0	458.0	0	BX	0	8.89	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	0.0	0	BX	0	26.75	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	4.0	0	BX	0	26.75	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	7.0	0	BX	0	26.70	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	10.0	0	BX	0	26.69	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	13.0	0	BX	0	26.67	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	17.0	0	BX	0	26.67	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	20.0	0	BX	0	26.66	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	23.0	0	BX	0	26.64	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	26.0	0	BX	0	26.64	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	30.0	0	BX	0	26.64	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	33.0	0	BX	0	26.63	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	36.0	0	BX	0	26.59	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	39.0	0	BX	0	26.59	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	42.0	0	BX	0	26.56	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	46.0	0	BX	0	26.53	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	49.0	0	BX	0	26.53	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	52.0	0	BX	0	26.52	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	55.0	0	BX	0	26.52	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	59.0	0	BX	0	26.50	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	62.0	0	BX	0	26.50	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	65.0	0	BX	0	26.50	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	68.0	0	BX	0	26.49	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	71.0	0	BX	0	26.47	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	75.0	0	BX	0	26.24	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	78.0	0	BX	0	26.05	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	81.0	0	BX	0	25.98	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	84.0	0	BX	0	25.92	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	87.0	0	BX	0	25.91	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	91.0	0	BX	0	25.91	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	94.0	0	BX	0	25.89	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	97.0	0	BX	0	25.86	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	100.0	0	BX	0	25.86	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	103.0	0	BX	0	25.84	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	107.0	0	BX	0	25.86	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	110.0	0	BX	0	25.84	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	113.0	0	BX	0	25.79	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	116.0	0	BX	0	25.75	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	119.0	0	BX	0	25.71	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	123.0	0	BX	0	25.61	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	126.0	0	BX	0	25.53	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	129.0	0	BX	0	25.40	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	132.0	0	BX	0	25.25	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	135.0	0	BX	0	25.00	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	139.0	0	BX	0	24.98	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	142.0	0	BX	0	24.85	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	145.0	0	BX	0	24.71	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	148.0	0	BX	0	24.54	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	151.0	0	BX	0	24.18	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	155.0	0	BX	0	24.19	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	158.0	0	BX	0	24.06	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	161.0	0	BX	0	23.77	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	164.0	0	BX	0	23.73	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	167.0	0	BX	0	23.63	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	170.0	0	BX	0	23.50	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	174.0	0	BX	0	23.24	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	177.0	0	BX	0	23.00	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	180.0	0	BX	0	22.64	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	183.0	0	BX	0	22.43	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	186.0	0	BX	0	22.22	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	190.0	0	BX	0	21.91	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	193.0	0	BX	0	21.86	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	196.0	0	BX	0	21.76	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	199.0	0	BX	0	21.52	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	202.0	0	BX	0	21.30	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	205.0	0	BX	0	21.19	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	209.0	0	BX	0	20.95	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	212.0	0	BX	0	20.89	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	215.0	0	BX	0	20.66	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	218.0	0	BX	0	20.38	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	221.0	0	BX	0	19.97	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	224.0	0	BX	0	19.88	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	228.0	0	BX	0	19.80	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	231.0	0	BX	0	19.66	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	234.0	0	BX	0	19.58	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	237.0	0	BX	0	19.43	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	240.0	0	BX	0	18.98	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	243.0	0	BX	0	18.53	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	246.0	0	BX	0	18.20	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	250.0	0	BX	0	18.13	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	253.0	0	BX	0	17.89	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	256.0	0	BX	0	17.53	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	259.0	0	BX	0	17.22	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	262.0	0	BX	0	17.02	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	265.0	0	BX	0	16.80	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	268.0	0	BX	0	16.68	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	272.0	0	BX	0	16.54	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	275.0	0	BX	0	16.48	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	278.0	0	BX	0	16.41	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	281.0	0	BX	0	16.23	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	284.0	0	BX	0	16.16	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	287.0	0	BX	0	15.71	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	290.0	0	BX	0	15.60	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	294.0	0	BX	0	15.51	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	297.0	0	BX	0	15.44	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	300.0	0	BX	0	15.38	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	303.0	0	BX	0	15.32	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	306.0	0	BX	0	15.26	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	309.0	0	BX	0	15.10	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	312.0	0	BX	0	14.99	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	316.0	0	BX	0	14.82	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	319.0	0	BX	0	14.25	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	322.0	0	BX	0	14.05	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	325.0	0	BX	0	13.97	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	328.0	0	BX	0	13.87	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	331.0	0	BX	0	13.85	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	334.0	0	BX	0	13.52	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	337.0	0	BX	0	13.45	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	341.0	0	BX	0	13.36	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	344.0	0	BX	0	13.24	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	347.0	0	BX	0	13.12	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	350.0	0	BX	0	12.97	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	353.0	0	BX	0	12.89	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	356.0	0	BX	0	12.83	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	359.0	0	BX	0	12.61	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	362.0	0	BX	0	12.38	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	365.0	0	BX	0	12.26	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	369.0	0	BX	0	12.14	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	372.0	0	BX	0	11.95	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	375.0	0	BX	0	11.75	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	378.0	0	BX	0	11.51	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	381.0	0	BX	0	11.28	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	384.0	0	BX	0	11.13	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	387.0	0	BX	0	10.99	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	390.0	0	BX	0	10.83	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	393.0	0	BX	0	10.67	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	397.0	0	BX	0	10.40	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	400.0	0	BX	0	10.13	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	403.0	0	BX	0	10.10	0
@262___1986141	003	B	08/22/1986	00:00	158.7500	-13.3600	0	406.0	0	BX	0	10.05	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	0.0	0	BX	0	26.86	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	4.0	0	BX	0	26.86	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	7.0	0	BX	0	26.80	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	10.0	0	BX	0	26.77	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	13.0	0	BX	0	26.75	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	17.0	0	BX	0	26.70	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	20.0	0	BX	0	26.54	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	23.0	0	BX	0	26.44	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	26.0	0	BX	0	26.40	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	30.0	0	BX	0	26.25	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	33.0	0	BX	0	26.09	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	36.0	0	BX	0	26.03	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	39.0	0	BX	0	26.02	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	42.0	0	BX	0	25.97	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	46.0	0	BX	0	25.86	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	49.0	0	BX	0	25.81	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	52.0	0	BX	0	25.78	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	55.0	0	BX	0	25.68	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	59.0	0	BX	0	25.58	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	62.0	0	BX	0	25.58	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	65.0	0	BX	0	25.56	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	68.0	0	BX	0	25.53	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	71.0	0	BX	0	25.52	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	75.0	0	BX	0	25.51	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	78.0	0	BX	0	25.48	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	81.0	0	BX	0	25.45	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	84.0	0	BX	0	25.42	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	87.0	0	BX	0	25.39	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	91.0	0	BX	0	25.34	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	94.0	0	BX	0	25.31	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	97.0	0	BX	0	25.28	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	100.0	0	BX	0	25.25	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	103.0	0	BX	0	25.22	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	107.0	0	BX	0	25.19	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	110.0	0	BX	0	25.16	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	113.0	0	BX	0	25.11	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	116.0	0	BX	0	25.08	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	119.0	0	BX	0	25.05	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	123.0	0	BX	0	25.02	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	126.0	0	BX	0	25.00	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	129.0	0	BX	0	24.96	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	132.0	0	BX	0	24.93	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	135.0	0	BX	0	24.64	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	139.0	0	BX	0	24.86	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	142.0	0	BX	0	24.78	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	145.0	0	BX	0	24.38	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	148.0	0	BX	0	24.11	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	151.0	0	BX	0	23.93	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	155.0	0	BX	0	23.77	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	158.0	0	BX	0	23.43	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	161.0	0	BX	0	23.31	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	164.0	0	BX	0	23.22	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	167.0	0	BX	0	23.11	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	170.0	0	BX	0	23.00	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	174.0	0	BX	0	22.85	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	177.0	0	BX	0	22.44	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	180.0	0	BX	0	22.15	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	183.0	0	BX	0	22.00	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	186.0	0	BX	0	21.92	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	190.0	0	BX	0	21.76	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	193.0	0	BX	0	21.51	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	196.0	0	BX	0	21.38	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	199.0	0	BX	0	21.29	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	202.0	0	BX	0	21.13	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	205.0	0	BX	0	21.00	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	209.0	0	BX	0	20.95	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	212.0	0	BX	0	20.67	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	215.0	0	BX	0	20.33	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	218.0	0	BX	0	20.05	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	221.0	0	BX	0	19.79	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	224.0	0	BX	0	19.43	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	228.0	0	BX	0	19.23	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	231.0	0	BX	0	19.05	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	234.0	0	BX	0	18.77	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	237.0	0	BX	0	18.39	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	240.0	0	BX	0	18.02	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	243.0	0	BX	0	17.64	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	246.0	0	BX	0	17.29	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	250.0	0	BX	0	17.14	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	253.0	0	BX	0	17.02	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	256.0	0	BX	0	17.01	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	259.0	0	BX	0	16.97	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	262.0	0	BX	0	16.93	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	265.0	0	BX	0	16.78	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	268.0	0	BX	0	16.68	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	272.0	0	BX	0	16.55	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	275.0	0	BX	0	16.48	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	278.0	0	BX	0	16.29	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	281.0	0	BX	0	15.99	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	284.0	0	BX	0	15.78	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	287.0	0	BX	0	15.60	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	290.0	0	BX	0	15.09	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	294.0	0	BX	0	15.02	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	297.0	0	BX	0	14.77	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	300.0	0	BX	0	14.57	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	303.0	0	BX	0	14.50	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	306.0	0	BX	0	14.50	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	309.0	0	BX	0	14.37	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	312.0	0	BX	0	14.30	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	316.0	0	BX	0	14.12	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	319.0	0	BX	0	14.07	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	322.0	0	BX	0	13.83	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	325.0	0	BX	0	13.71	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	328.0	0	BX	0	13.51	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	331.0	0	BX	0	13.27	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	334.0	0	BX	0	13.25	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	337.0	0	BX	0	13.12	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	341.0	0	BX	0	12.96	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	344.0	0	BX	0	12.89	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	347.0	0	BX	0	12.76	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	350.0	0	BX	0	12.60	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	353.0	0	BX	0	12.51	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	356.0	0	BX	0	12.44	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	359.0	0	BX	0	12.28	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	362.0	0	BX	0	12.13	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	365.0	0	BX	0	11.99	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	369.0	0	BX	0	11.85	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	372.0	0	BX	0	11.85	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	375.0	0	BX	0	11.85	0
@262___1986141	004	B	08/22/1986	06:00	159.5600	-14.4900	0	378.0	0	BX	0	11.72	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	0.0	0	BX	0	27.77	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	4.0	0	BX	0	27.77	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	7.0	0	BX	0	27.75	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	10.0	0	BX	0	27.72	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	13.0	0	BX	0	27.59	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	17.0	0	BX	0	27.58	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	20.0	0	BX	0	27.58	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	23.0	0	BX	0	27.58	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	26.0	0	BX	0	27.58	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	30.0	0	BX	0	27.56	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	33.0	0	BX	0	27.55	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	36.0	0	BX	0	27.53	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	39.0	0	BX	0	27.53	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	42.0	0	BX	0	27.52	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	46.0	0	BX	0	27.52	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	49.0	0	BX	0	27.50	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	52.0	0	BX	0	27.50	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	55.0	0	BX	0	27.24	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	59.0	0	BX	0	26.95	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	62.0	0	BX	0	26.73	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	65.0	0	BX	0	26.48	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	68.0	0	BX	0	26.18	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	71.0	0	BX	0	25.64	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	75.0	0	BX	0	25.39	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	78.0	0	BX	0	25.19	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	81.0	0	BX	0	25.13	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	84.0	0	BX	0	25.01	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	87.0	0	BX	0	24.96	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	91.0	0	BX	0	24.80	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	94.0	0	BX	0	24.70	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	97.0	0	BX	0	24.54	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	100.0	0	BX	0	24.16	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	103.0	0	BX	0	23.96	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	107.0	0	BX	0	23.79	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	110.0	0	BX	0	23.64	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	113.0	0	BX	0	23.51	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	116.0	0	BX	0	23.48	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	119.0	0	BX	0	23.24	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	123.0	0	BX	0	23.04	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	126.0	0	BX	0	22.97	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	129.0	0	BX	0	22.86	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	132.0	0	BX	0	22.64	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	135.0	0	BX	0	22.56	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	139.0	0	BX	0	22.39	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	142.0	0	BX	0	22.21	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	145.0	0	BX	0	21.89	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	148.0	0	BX	0	21.72	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	151.0	0	BX	0	21.43	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	155.0	0	BX	0	21.17	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	158.0	0	BX	0	21.06	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	161.0	0	BX	0	20.41	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	164.0	0	BX	0	20.30	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	167.0	0	BX	0	20.29	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	170.0	0	BX	0	20.27	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	174.0	0	BX	0	20.25	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	177.0	0	BX	0	20.18	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	180.0	0	BX	0	20.05	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	183.0	0	BX	0	19.91	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	186.0	0	BX	0	19.83	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	190.0	0	BX	0	19.79	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	193.0	0	BX	0	19.66	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	196.0	0	BX	0	19.29	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	199.0	0	BX	0	19.22	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	202.0	0	BX	0	19.16	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	205.0	0	BX	0	19.10	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	209.0	0	BX	0	19.08	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	212.0	0	BX	0	19.02	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	215.0	0	BX	0	18.91	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	218.0	0	BX	0	18.76	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	221.0	0	BX	0	18.55	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	224.0	0	BX	0	18.20	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	228.0	0	BX	0	17.89	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	231.0	0	BX	0	17.83	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	234.0	0	BX	0	17.75	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	237.0	0	BX	0	17.64	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	240.0	0	BX	0	17.60	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	243.0	0	BX	0	17.53	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	246.0	0	BX	0	17.48	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	250.0	0	BX	0	17.35	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	253.0	0	BX	0	17.00	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	256.0	0	BX	0	16.98	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	259.0	0	BX	0	16.93	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	262.0	0	BX	0	16.86	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	265.0	0	BX	0	16.80	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	268.0	0	BX	0	16.78	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	272.0	0	BX	0	16.75	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	275.0	0	BX	0	16.47	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	278.0	0	BX	0	16.25	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	281.0	0	BX	0	16.18	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	284.0	0	BX	0	16.11	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	287.0	0	BX	0	15.90	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	290.0	0	BX	0	15.85	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	294.0	0	BX	0	15.82	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	297.0	0	BX	0	15.75	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	300.0	0	BX	0	15.65	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	303.0	0	BX	0	15.34	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	306.0	0	BX	0	15.21	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	309.0	0	BX	0	15.13	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	312.0	0	BX	0	15.12	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	316.0	0	BX	0	15.05	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	319.0	0	BX	0	14.88	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	322.0	0	BX	0	14.78	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	325.0	0	BX	0	14.72	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	328.0	0	BX	0	14.65	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	331.0	0	BX	0	14.57	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	334.0	0	BX	0	14.50	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	337.0	0	BX	0	14.44	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	341.0	0	BX	0	14.38	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	344.0	0	BX	0	14.12	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	347.0	0	BX	0	13.94	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	350.0	0	BX	0	13.84	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	353.0	0	BX	0	13.76	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	356.0	0	BX	0	13.71	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	359.0	0	BX	0	13.44	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	362.0	0	BX	0	13.17	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	365.0	0	BX	0	13.01	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	369.0	0	BX	0	12.86	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	372.0	0	BX	0	12.73	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	375.0	0	BX	0	12.60	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	378.0	0	BX	0	12.50	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	381.0	0	BX	0	12.39	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	384.0	0	BX	0	12.36	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	387.0	0	BX	0	12.33	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	390.0	0	BX	0	12.13	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	393.0	0	BX	0	11.95	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	397.0	0	BX	0	11.76	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	400.0	0	BX	0	11.59	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	403.0	0	BX	0	11.49	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	406.0	0	BX	0	11.39	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	409.0	0	BX	0	11.36	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	412.0	0	BX	0	11.33	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	415.0	0	BX	0	11.16	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	418.0	0	BX	0	11.01	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	421.0	0	BX	0	10.76	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	424.0	0	BX	0	10.51	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	427.0	0	BX	0	10.46	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	431.0	0	BX	0	10.39	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	434.0	0	BX	0	10.27	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	437.0	0	BX	0	10.16	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	440.0	0	BX	0	10.04	0
@263___1984142	001	B	05/12/1984	06:00	159.5300	-14.8800	0	443.0	0	BX	0	9.94	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	0.0	0	BX	0	28.43	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	4.0	0	BX	0	28.43	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	7.0	0	BX	0	28.39	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	10.0	0	BX	0	28.39	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	13.0	0	BX	0	28.38	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	17.0	0	BX	0	28.31	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	20.0	0	BX	0	28.32	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	23.0	0	BX	0	28.31	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	26.0	0	BX	0	28.31	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	30.0	0	BX	0	28.29	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	33.0	0	BX	0	28.29	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	36.0	0	BX	0	28.19	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	39.0	0	BX	0	28.19	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	42.0	0	BX	0	27.76	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	46.0	0	BX	0	27.71	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	49.0	0	BX	0	27.48	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	52.0	0	BX	0	27.26	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	55.0	0	BX	0	26.99	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	59.0	0	BX	0	26.85	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	62.0	0	BX	0	26.72	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	65.0	0	BX	0	26.44	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	68.0	0	BX	0	26.24	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	71.0	0	BX	0	25.76	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	75.0	0	BX	0	25.46	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	78.0	0	BX	0	25.16	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	81.0	0	BX	0	25.08	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	84.0	0	BX	0	24.99	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	87.0	0	BX	0	24.82	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	91.0	0	BX	0	24.60	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	94.0	0	BX	0	24.36	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	97.0	0	BX	0	24.23	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	100.0	0	BX	0	24.09	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	103.0	0	BX	0	24.04	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	107.0	0	BX	0	24.08	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	110.0	0	BX	0	24.09	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	113.0	0	BX	0	24.00	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	116.0	0	BX	0	23.82	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	119.0	0	BX	0	23.75	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	123.0	0	BX	0	23.63	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	126.0	0	BX	0	23.57	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	129.0	0	BX	0	23.31	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	132.0	0	BX	0	23.07	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	135.0	0	BX	0	22.89	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	139.0	0	BX	0	22.68	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	142.0	0	BX	0	22.59	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	145.0	0	BX	0	22.32	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	148.0	0	BX	0	22.15	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	151.0	0	BX	0	22.03	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	155.0	0	BX	0	21.79	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	158.0	0	BX	0	21.49	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	161.0	0	BX	0	21.45	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	164.0	0	BX	0	21.35	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	167.0	0	BX	0	21.19	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	170.0	0	BX	0	21.09	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	174.0	0	BX	0	20.95	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	177.0	0	BX	0	20.77	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	180.0	0	BX	0	20.56	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	183.0	0	BX	0	20.30	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	186.0	0	BX	0	20.23	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	190.0	0	BX	0	20.05	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	193.0	0	BX	0	19.96	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	196.0	0	BX	0	19.78	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	199.0	0	BX	0	19.71	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	202.0	0	BX	0	19.64	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	205.0	0	BX	0	19.54	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	209.0	0	BX	0	19.33	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	212.0	0	BX	0	19.20	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	215.0	0	BX	0	19.13	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	218.0	0	BX	0	18.83	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	221.0	0	BX	0	18.64	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	224.0	0	BX	0	18.36	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	228.0	0	BX	0	17.89	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	231.0	0	BX	0	17.78	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	234.0	0	BX	0	17.64	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	237.0	0	BX	0	17.55	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	240.0	0	BX	0	17.30	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	243.0	0	BX	0	17.20	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	246.0	0	BX	0	17.10	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	250.0	0	BX	0	16.98	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	253.0	0	BX	0	16.83	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	256.0	0	BX	0	16.71	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	259.0	0	BX	0	16.52	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	262.0	0	BX	0	16.25	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	265.0	0	BX	0	15.92	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	268.0	0	BX	0	15.62	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	272.0	0	BX	0	15.28	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	275.0	0	BX	0	15.03	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	278.0	0	BX	0	14.98	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	281.0	0	BX	0	14.94	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	284.0	0	BX	0	14.88	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	287.0	0	BX	0	14.75	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	290.0	0	BX	0	14.69	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	294.0	0	BX	0	14.47	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	297.0	0	BX	0	14.12	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	300.0	0	BX	0	14.02	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	303.0	0	BX	0	13.94	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	306.0	0	BX	0	13.78	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	309.0	0	BX	0	13.73	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	312.0	0	BX	0	13.57	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	316.0	0	BX	0	13.35	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	319.0	0	BX	0	13.30	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	322.0	0	BX	0	13.27	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	325.0	0	BX	0	13.25	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	328.0	0	BX	0	13.20	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	331.0	0	BX	0	13.00	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	334.0	0	BX	0	12.90	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	337.0	0	BX	0	12.75	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	341.0	0	BX	0	12.66	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	344.0	0	BX	0	12.60	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	347.0	0	BX	0	12.50	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	350.0	0	BX	0	12.17	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	353.0	0	BX	0	11.90	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	356.0	0	BX	0	11.64	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	359.0	0	BX	0	11.62	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	362.0	0	BX	0	11.59	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	365.0	0	BX	0	11.63	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	369.0	0	BX	0	11.69	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	372.0	0	BX	0	11.46	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	375.0	0	BX	0	11.23	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	378.0	0	BX	0	11.13	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	381.0	0	BX	0	11.05	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	384.0	0	BX	0	10.96	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	387.0	0	BX	0	10.86	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	390.0	0	BX	0	10.77	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	393.0	0	BX	0	10.71	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	397.0	0	BX	0	10.62	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	400.0	0	BX	0	10.53	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	403.0	0	BX	0	10.50	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	406.0	0	BX	0	10.47	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	409.0	0	BX	0	10.45	0
@263___1984142	002	B	05/12/1984	12:00	158.6600	-13.5400	0	412.0	0	BX	0	10.42	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	0.0	0	BX	0	28.19	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	4.0	0	BX	0	28.19	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	7.0	0	BX	0	28.21	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	10.0	0	BX	0	28.18	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	13.0	0	BX	0	28.18	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	17.0	0	BX	0	28.19	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	20.0	0	BX	0	28.13	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	23.0	0	BX	0	28.13	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	26.0	0	BX	0	28.13	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	30.0	0	BX	0	28.13	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	33.0	0	BX	0	28.21	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	36.0	0	BX	0	28.19	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	39.0	0	BX	0	28.11	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	42.0	0	BX	0	28.00	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	46.0	0	BX	0	27.39	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	49.0	0	BX	0	27.03	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	52.0	0	BX	0	26.66	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	55.0	0	BX	0	26.60	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	59.0	0	BX	0	26.49	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	62.0	0	BX	0	26.41	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	65.0	0	BX	0	26.05	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	68.0	0	BX	0	26.01	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	71.0	0	BX	0	25.76	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	75.0	0	BX	0	25.66	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	78.0	0	BX	0	25.55	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	81.0	0	BX	0	25.36	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	84.0	0	BX	0	25.01	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	87.0	0	BX	0	24.71	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	91.0	0	BX	0	24.31	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	94.0	0	BX	0	23.74	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	97.0	0	BX	0	23.36	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	100.0	0	BX	0	23.18	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	103.0	0	BX	0	23.00	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	107.0	0	BX	0	22.83	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	110.0	0	BX	0	22.76	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	113.0	0	BX	0	22.59	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	116.0	0	BX	0	22.26	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	119.0	0	BX	0	22.07	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	123.0	0	BX	0	21.92	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	126.0	0	BX	0	21.82	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	129.0	0	BX	0	21.69	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	132.0	0	BX	0	21.61	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	135.0	0	BX	0	21.35	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	139.0	0	BX	0	21.15	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	142.0	0	BX	0	21.04	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	145.0	0	BX	0	20.73	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	148.0	0	BX	0	20.56	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	151.0	0	BX	0	20.49	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	155.0	0	BX	0	20.33	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	158.0	0	BX	0	20.22	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	161.0	0	BX	0	20.05	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	164.0	0	BX	0	19.83	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	167.0	0	BX	0	19.72	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	170.0	0	BX	0	19.43	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	174.0	0	BX	0	19.13	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	177.0	0	BX	0	18.97	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	180.0	0	BX	0	18.95	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	183.0	0	BX	0	18.90	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	186.0	0	BX	0	18.84	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	190.0	0	BX	0	18.82	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	193.0	0	BX	0	18.75	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	196.0	0	BX	0	18.55	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	199.0	0	BX	0	18.05	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	202.0	0	BX	0	17.84	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	205.0	0	BX	0	17.74	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	209.0	0	BX	0	17.59	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	212.0	0	BX	0	17.22	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	215.0	0	BX	0	17.02	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	218.0	0	BX	0	16.71	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	221.0	0	BX	0	16.55	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	224.0	0	BX	0	16.39	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	228.0	0	BX	0	16.17	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	231.0	0	BX	0	16.05	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	234.0	0	BX	0	15.96	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	237.0	0	BX	0	15.85	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	240.0	0	BX	0	15.77	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	243.0	0	BX	0	15.69	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	246.0	0	BX	0	15.25	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	250.0	0	BX	0	15.12	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	253.0	0	BX	0	15.00	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	256.0	0	BX	0	14.90	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	259.0	0	BX	0	14.61	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	262.0	0	BX	0	14.49	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	265.0	0	BX	0	14.48	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	268.0	0	BX	0	14.44	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	272.0	0	BX	0	14.20	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	275.0	0	BX	0	14.10	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	278.0	0	BX	0	13.96	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	281.0	0	BX	0	13.79	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	284.0	0	BX	0	13.71	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	287.0	0	BX	0	13.57	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	290.0	0	BX	0	13.53	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	294.0	0	BX	0	13.49	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	297.0	0	BX	0	13.49	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	300.0	0	BX	0	13.36	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	303.0	0	BX	0	13.14	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	306.0	0	BX	0	13.00	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	309.0	0	BX	0	12.87	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	312.0	0	BX	0	12.78	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	316.0	0	BX	0	12.69	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	319.0	0	BX	0	12.59	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	322.0	0	BX	0	12.49	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	325.0	0	BX	0	12.37	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	328.0	0	BX	0	12.30	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	331.0	0	BX	0	12.29	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	334.0	0	BX	0	12.08	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	337.0	0	BX	0	11.95	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	341.0	0	BX	0	11.85	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	344.0	0	BX	0	11.62	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	347.0	0	BX	0	11.50	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	350.0	0	BX	0	11.46	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	353.0	0	BX	0	11.45	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	356.0	0	BX	0	11.45	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	359.0	0	BX	0	11.33	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	362.0	0	BX	0	11.22	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	365.0	0	BX	0	11.11	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	369.0	0	BX	0	11.00	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	372.0	0	BX	0	10.86	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	375.0	0	BX	0	10.72	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	378.0	0	BX	0	10.49	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	381.0	0	BX	0	10.26	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	384.0	0	BX	0	10.08	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	387.0	0	BX	0	9.88	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	390.0	0	BX	0	9.75	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	393.0	0	BX	0	9.62	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	397.0	0	BX	0	9.50	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	400.0	0	BX	0	9.39	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	403.0	0	BX	0	9.25	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	406.0	0	BX	0	9.12	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	409.0	0	BX	0	9.02	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	412.0	0	BX	0	8.94	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	415.0	0	BX	0	8.82	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	418.0	0	BX	0	8.71	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	421.0	0	BX	0	8.62	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	424.0	0	BX	0	8.52	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	427.0	0	BX	0	8.44	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	431.0	0	BX	0	8.36	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	434.0	0	BX	0	8.21	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	437.0	0	BX	0	8.07	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	440.0	0	BX	0	8.05	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	443.0	0	BX	0	8.05	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	446.0	0	BX	0	7.97	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	449.0	0	BX	0	7.87	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	452.0	0	BX	0	7.85	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	455.0	0	BX	0	7.81	0
@263___1984142	003	B	05/12/1984	18:00	157.8400	-12.1400	0	458.0	0	BX	0	7.80	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	0.0	0	BX	0	29.16	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	4.0	0	BX	0	29.16	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	7.0	0	BX	0	29.09	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	10.0	0	BX	0	29.09	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	13.0	0	BX	0	29.04	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	17.0	0	BX	0	29.02	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	20.0	0	BX	0	29.04	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	23.0	0	BX	0	29.04	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	26.0	0	BX	0	29.06	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	30.0	0	BX	0	29.02	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	33.0	0	BX	0	28.99	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	36.0	0	BX	0	28.97	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	39.0	0	BX	0	28.91	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	42.0	0	BX	0	28.94	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	46.0	0	BX	0	28.89	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	49.0	0	BX	0	28.82	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	52.0	0	BX	0	28.75	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	55.0	0	BX	0	28.64	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	59.0	0	BX	0	28.61	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	62.0	0	BX	0	28.64	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	65.0	0	BX	0	27.89	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	68.0	0	BX	0	27.65	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	71.0	0	BX	0	27.50	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	75.0	0	BX	0	27.31	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	78.0	0	BX	0	27.25	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	81.0	0	BX	0	27.21	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	84.0	0	BX	0	27.11	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	87.0	0	BX	0	26.96	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	91.0	0	BX	0	26.91	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	94.0	0	BX	0	26.74	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	97.0	0	BX	0	26.48	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	100.0	0	BX	0	26.30	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	103.0	0	BX	0	26.11	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	107.0	0	BX	0	25.86	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	110.0	0	BX	0	25.65	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	113.0	0	BX	0	25.45	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	116.0	0	BX	0	25.17	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	119.0	0	BX	0	24.97	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	123.0	0	BX	0	24.81	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	126.0	0	BX	0	24.71	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	129.0	0	BX	0	24.51	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	132.0	0	BX	0	24.36	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	135.0	0	BX	0	24.28	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	139.0	0	BX	0	24.07	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	142.0	0	BX	0	23.70	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	145.0	0	BX	0	23.28	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	148.0	0	BX	0	23.10	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	151.0	0	BX	0	23.04	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	155.0	0	BX	0	22.85	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	158.0	0	BX	0	22.79	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	161.0	0	BX	0	22.70	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	164.0	0	BX	0	22.63	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	167.0	0	BX	0	22.35	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	170.0	0	BX	0	22.15	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	174.0	0	BX	0	21.81	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	177.0	0	BX	0	21.69	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	180.0	0	BX	0	21.64	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	183.0	0	BX	0	21.35	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	186.0	0	BX	0	21.11	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	190.0	0	BX	0	20.93	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	193.0	0	BX	0	20.71	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	196.0	0	BX	0	20.55	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	199.0	0	BX	0	20.44	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	202.0	0	BX	0	20.09	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	205.0	0	BX	0	19.96	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	209.0	0	BX	0	19.36	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	212.0	0	BX	0	19.20	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	215.0	0	BX	0	19.02	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	218.0	0	BX	0	18.95	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	221.0	0	BX	0	18.85	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	224.0	0	BX	0	18.80	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	228.0	0	BX	0	18.68	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	231.0	0	BX	0	18.45	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	234.0	0	BX	0	18.36	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	237.0	0	BX	0	18.29	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	240.0	0	BX	0	18.19	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	243.0	0	BX	0	17.73	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	246.0	0	BX	0	17.50	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	250.0	0	BX	0	17.25	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	253.0	0	BX	0	17.14	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	256.0	0	BX	0	17.05	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	259.0	0	BX	0	16.99	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	262.0	0	BX	0	16.93	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	265.0	0	BX	0	16.79	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	268.0	0	BX	0	16.53	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	272.0	0	BX	0	16.23	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	275.0	0	BX	0	16.09	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	278.0	0	BX	0	15.88	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	281.0	0	BX	0	15.85	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	284.0	0	BX	0	15.78	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	287.0	0	BX	0	15.75	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	290.0	0	BX	0	15.69	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	294.0	0	BX	0	15.52	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	297.0	0	BX	0	15.25	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	300.0	0	BX	0	15.11	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	303.0	0	BX	0	14.46	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	306.0	0	BX	0	14.33	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	309.0	0	BX	0	14.25	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	312.0	0	BX	0	13.90	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	316.0	0	BX	0	13.62	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	319.0	0	BX	0	13.37	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	322.0	0	BX	0	13.30	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	325.0	0	BX	0	13.22	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	328.0	0	BX	0	13.05	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	331.0	0	BX	0	12.91	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	334.0	0	BX	0	12.74	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	337.0	0	BX	0	12.59	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	341.0	0	BX	0	12.58	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	344.0	0	BX	0	12.48	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	347.0	0	BX	0	12.37	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	350.0	0	BX	0	12.28	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	353.0	0	BX	0	12.24	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	356.0	0	BX	0	12.20	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	359.0	0	BX	0	12.14	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	362.0	0	BX	0	12.11	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	365.0	0	BX	0	12.00	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	369.0	0	BX	0	11.89	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	372.0	0	BX	0	11.65	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	375.0	0	BX	0	11.41	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	378.0	0	BX	0	11.32	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	381.0	0	BX	0	11.23	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	384.0	0	BX	0	11.03	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	387.0	0	BX	0	10.86	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	390.0	0	BX	0	10.78	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	393.0	0	BX	0	10.72	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	397.0	0	BX	0	10.55	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	400.0	0	BX	0	10.39	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	403.0	0	BX	0	10.22	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	406.0	0	BX	0	10.02	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	409.0	0	BX	0	9.97	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	412.0	0	BX	0	9.90	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	415.0	0	BX	0	9.80	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	418.0	0	BX	0	9.72	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	421.0	0	BX	0	9.52	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	424.0	0	BX	0	9.35	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	427.0	0	BX	0	9.24	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	431.0	0	BX	0	9.13	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	434.0	0	BX	0	8.94	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	437.0	0	BX	0	8.75	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	440.0	0	BX	0	8.70	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	443.0	0	BX	0	8.64	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	446.0	0	BX	0	8.62	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	449.0	0	BX	0	8.60	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	452.0	0	BX	0	8.49	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	455.0	0	BX	0	8.37	0
@263___1984142	004	B	05/13/1984	00:00	157.1500	-10.8400	0	458.0	0	BX	0	8.25	0
@2638__1989143	001	B	07/11/1989	08:13	156.2500	-11.2000	0	0.0	0	BX	0	28.22	0
@2638__1989143	001	B	07/11/1989	08:13	156.2500	-11.2000	0	40.0	0	BX	0	28.72	0
@2638__1989143	001	B	07/11/1989	08:13	156.2500	-11.2000	0	50.0	0	BX	0	27.00	0
@2638__1989143	001	B	07/11/1989	08:13	156.2500	-11.2000	0	65.0	0	BX	0	25.50	0
@2638__1989143	001	B	07/11/1989	08:13	156.2500	-11.2000	0	90.0	0	BX	0	24.00	0
@2638__1989143	001	B	07/11/1989	08:13	156.2500	-11.2000	0	98.0	0	BX	0	23.39	0
@2638__1989143	001	B	07/11/1989	08:13	156.2500	-11.2000	0	130.0	0	BX	0	22.00	0
@2638__1989143	001	B	07/11/1989	08:13	156.2500	-11.2000	0	150.0	0	BX	0	20.50	0
@2638__1989143	001	B	07/11/1989	08:13	156.2500	-11.2000	0	170.0	0	BX	0	19.00	0
@2638__1989143	001	B	07/11/1989	08:13	156.2500	-11.2000	0	200.0	0	BX	0	17.50	0
@2638__1989143	001	B	07/11/1989	08:13	156.2500	-11.2000	0	240.0	0	BX	0	16.00	0
@2638__1989143	001	B	07/11/1989	08:13	156.2500	-11.2000	0	270.0	0	BX	0	14.50	0
@2638__1989143	001	B	07/11/1989	08:13	156.2500	-11.2000	0	300.0	0	BX	0	13.00	0
@2638__1989143	001	B	07/11/1989	08:13	156.2500	-11.2000	0	320.0	0	BX	0	11.50	0
@2638__1989143	001	B	07/11/1989	08:13	156.2500	-11.2000	0	355.0	0	BX	0	10.00	0
@2638__1989143	001	B	07/11/1989	08:13	156.2500	-11.2000	0	390.0	0	BX	0	9.00	0
@2638__1989143	001	B	07/11/1989	08:13	156.2500	-11.2000	0	415.0	0	BX	0	9.00	0
@2658__1944144	001	B	07/14/1944	05:00	155.9700	-12.2500	0	0.0	0	BT	0	27.6	0
@2658__1944144	001	B	07/14/1944	05:00	155.9700	-12.2500	0	5.0	0	BT	0	27.5	0
@2658__1944144	001	B	07/14/1944	05:00	155.9700	-12.2500	0	10.0	0	BT	0	27.5	0
@2658__1944144	001	B	07/14/1944	05:00	155.9700	-12.2500	0	15.0	0	BT	0	27.4	0
@2658__1944144	001	B	07/14/1944	05:00	155.9700	-12.2500	0	20.0	0	BT	0	27.4	0
@2658__1944144	001	B	07/14/1944	05:00	155.9700	-12.2500	0	25.0	0	BT	0	27.4	0
@2658__1944144	001	B	07/14/1944	05:00	155.9700	-12.2500	0	30.0	0	BT	0	27.4	0
@2658__1944144	001	B	07/14/1944	05:00	155.9700	-12.2500	0	35.0	0	BT	0	27.4	0
@2658__1944144	001	B	07/14/1944	05:00	155.9700	-12.2500	0	40.0	0	BT	0	27.4	0
@2658__1944144	001	B	07/14/1944	05:00	155.9700	-12.2500	0	45.0	0	BT	0	27.5	0
@2658__1944144	001	B	07/14/1944	05:00	155.9700	-12.2500	0	50.0	0	BT	0	27.4	0
@2658__1944144	001	B	07/14/1944	05:00	155.9700	-12.2500	0	55.0	0	BT	0	27.3	0
@2658__1944144	001	B	07/14/1944	05:00	155.9700	-12.2500	0	60.0	0	BT	0	26.8	0
@2658__1944144	001	B	07/14/1944	05:00	155.9700	-12.2500	0	65.0	0	BT	0	26.6	0
@2658__1944144	001	B	07/14/1944	05:00	155.9700	-12.2500	0	70.0	0	BT	0	26.3	0
@2658__1944144	001	B	07/14/1944	05:00	155.9700	-12.2500	0	75.0	0	BT	0	26.0	0
@2658__1944145	001	B	07/29/1944	21:00	157.1700	-13.9200	0	0.0	0	BT	0	26.9	0
@2658__1944145	001	B	07/29/1944	21:00	157.1700	-13.9200	0	5.0	0	BT	0	26.8	0
@2658__1944145	001	B	07/29/1944	21:00	157.1700	-13.9200	0	10.0	0	BT	0	26.8	0
@2658__1944145	001	B	07/29/1944	21:00	157.1700	-13.9200	0	15.0	0	BT	0	26.8	0
@2658__1944145	001	B	07/29/1944	21:00	157.1700	-13.9200	0	20.0	0	BT	0	26.8	0
@2658__1944145	001	B	07/29/1944	21:00	157.1700	-13.9200	0	25.0	0	BT	0	26.8	0
@2658__1944145	001	B	07/29/1944	21:00	157.1700	-13.9200	0	30.0	0	BT	0	26.8	0
@2658__1944145	001	B	07/29/1944	21:00	157.1700	-13.9200	0	35.0	0	BT	0	26.8	0
@2658__1944145	001	B	07/29/1944	21:00	157.1700	-13.9200	0	40.0	0	BT	0	26.8	0
@2658__1944145	001	B	07/29/1944	21:00	157.1700	-13.9200	0	45.0	0	BT	0	26.8	0
@2658__1944145	001	B	07/29/1944	21:00	157.1700	-13.9200	0	50.0	0	BT	0	26.8	0
@2658__1944145	001	B	07/29/1944	21:00	157.1700	-13.9200	0	55.0	0	BT	0	26.8	0
@2658__1944145	001	B	07/29/1944	21:00	157.1700	-13.9200	0	60.0	0	BT	0	26.8	0
@2658__1944145	001	B	07/29/1944	21:00	157.1700	-13.9200	0	65.0	0	BT	0	26.7	0
@2658__1944145	001	B	07/29/1944	21:00	157.1700	-13.9200	0	70.0	0	BT	0	26.3	0
@2658__1944145	001	B	07/29/1944	21:00	157.1700	-13.9200	0	75.0	0	BT	0	26.4	0
@2658__1944145	002	B	07/30/1944	00:01	156.6000	-13.3000	0	0.0	0	BT	0	27.8	0
@2658__1944145	002	B	07/30/1944	00:01	156.6000	-13.3000	0	5.0	0	BT	0	27.8	0
@2658__1944145	002	B	07/30/1944	00:01	156.6000	-13.3000	0	10.0	0	BT	0	27.8	0
@2658__1944145	002	B	07/30/1944	00:01	156.6000	-13.3000	0	15.0	0	BT	0	27.8	0
@2658__1944145	002	B	07/30/1944	00:01	156.6000	-13.3000	0	20.0	0	BT	0	27.8	0
@2658__1944145	002	B	07/30/1944	00:01	156.6000	-13.3000	0	25.0	0	BT	0	27.9	0
@2658__1944145	002	B	07/30/1944	00:01	156.6000	-13.3000	0	30.0	0	BT	0	27.9	0
@2658__1944145	002	B	07/30/1944	00:01	156.6000	-13.3000	0	35.0	0	BT	0	27.9	0
@2658__1944145	002	B	07/30/1944	00:01	156.6000	-13.3000	0	40.0	0	BT	0	27.8	0
@2658__1944145	002	B	07/30/1944	00:01	156.6000	-13.3000	0	45.0	0	BT	0	27.8	0
@2658__1944145	002	B	07/30/1944	00:01	156.6000	-13.3000	0	50.0	0	BT	0	27.8	0
@2658__1944145	002	B	07/30/1944	00:01	156.6000	-13.3000	0	55.0	0	BT	0	27.8	0
@2658__1944145	002	B	07/30/1944	00:01	156.6000	-13.3000	0	60.0	0	BT	0	27.8	0
@2658__1944145	002	B	07/30/1944	00:01	156.6000	-13.3000	0	65.0	0	BT	0	27.8	0
@2658__1944145	002	B	07/30/1944	00:01	156.6000	-13.3000	0	70.0	0	BT	0	27.7	0
@2658__1944145	002	B	07/30/1944	00:01	156.6000	-13.3000	0	75.0	0	BT	0	27.1	0
@2658__1944145	003	B	07/30/1944	04:00	156.2000	-12.4500	0	0.0	0	BT	0	27.2	0
@2658__1944145	003	B	07/30/1944	04:00	156.2000	-12.4500	0	5.0	0	BT	0	27.2	0
@2658__1944145	003	B	07/30/1944	04:00	156.2000	-12.4500	0	10.0	0	BT	0	27.2	0
@2658__1944145	003	B	07/30/1944	04:00	156.2000	-12.4500	0	15.0	0	BT	0	27.2	0
@2658__1944145	003	B	07/30/1944	04:00	156.2000	-12.4500	0	20.0	0	BT	0	27.2	0
@2658__1944145	003	B	07/30/1944	04:00	156.2000	-12.4500	0	25.0	0	BT	0	27.2	0
@2658__1944145	003	B	07/30/1944	04:00	156.2000	-12.4500	0	30.0	0	BT	0	27.2	0
@2658__1944145	003	B	07/30/1944	04:00	156.2000	-12.4500	0	35.0	0	BT	0	27.2	0
@2658__1944145	003	B	07/30/1944	04:00	156.2000	-12.4500	0	40.0	0	BT	0	27.2	0
@2658__1944145	003	B	07/30/1944	04:00	156.2000	-12.4500	0	45.0	0	BT	0	27.2	0
@2658__1944145	003	B	07/30/1944	04:00	156.2000	-12.4500	0	50.0	0	BT	0	27.2	0
@2658__1944145	003	B	07/30/1944	04:00	156.2000	-12.4500	0	55.0	0	BT	0	27.2	0
@2658__1944145	003	B	07/30/1944	04:00	156.2000	-12.4500	0	60.0	0	BT	0	27.2	0
@2658__1944145	003	B	07/30/1944	04:00	156.2000	-12.4500	0	65.0	0	BT	0	27.2	0
@2658__1944145	003	B	07/30/1944	04:00	156.2000	-12.4500	0	70.0	0	BT	0	27.2	0
@2658__1944145	003	B	07/30/1944	04:00	156.2000	-12.4500	0	75.0	0	BT	0	27.1	0
@2658__1944146	001	B	09/22/1944	21:00	158.9500	-10.1000	0	0.0	0	BT	0	28.4	0
@2658__1944146	001	B	09/22/1944	21:00	158.9500	-10.1000	0	5.0	0	BT	0	28.4	0
@2658__1944146	001	B	09/22/1944	21:00	158.9500	-10.1000	0	10.0	0	BT	0	28.4	0
@2658__1944146	001	B	09/22/1944	21:00	158.9500	-10.1000	0	15.0	0	BT	0	28.4	0
@2658__1944146	001	B	09/22/1944	21:00	158.9500	-10.1000	0	20.0	0	BT	0	28.4	0
@2658__1944146	001	B	09/22/1944	21:00	158.9500	-10.1000	0	25.0	0	BT	0	28.4	0
@2658__1944146	001	B	09/22/1944	21:00	158.9500	-10.1000	0	30.0	0	BT	0	28.4	0
@2658__1944146	001	B	09/22/1944	21:00	158.9500	-10.1000	0	35.0	0	BT	0	28.4	0
@2658__1944146	001	B	09/22/1944	21:00	158.9500	-10.1000	0	40.0	0	BT	0	28.3	0
@2658__1944146	001	B	09/22/1944	21:00	158.9500	-10.1000	0	45.0	0	BT	0	28.2	0
@2658__1944146	001	B	09/22/1944	21:00	158.9500	-10.1000	0	50.0	0	BT	0	27.7	0
@2658__1944146	001	B	09/22/1944	21:00	158.9500	-10.1000	0	55.0	0	BT	0	27.7	0
@2658__1944146	001	B	09/22/1944	21:00	158.9500	-10.1000	0	60.0	0	BT	0	27.7	0
@2658__1944146	001	B	09/22/1944	21:00	158.9500	-10.1000	0	65.0	0	BT	0	27.4	0
@2658__1944146	001	B	09/22/1944	21:00	158.9500	-10.1000	0	70.0	0	BT	0	27.0	0
@2743__1945147	001	B	02/27/1945	22:00	157.6800	-13.1000	0	0.0	0	BT	0	30.6	0
@2743__1945147	001	B	02/27/1945	22:00	157.6800	-13.1000	0	5.0	0	BT	0	30.6	0
@2743__1945147	001	B	02/27/1945	22:00	157.6800	-13.1000	0	10.0	0	BT	0	30.5	0
@2743__1945147	001	B	02/27/1945	22:00	157.6800	-13.1000	0	15.0	0	BT	0	30.2	0
@2743__1945147	001	B	02/27/1945	22:00	157.6800	-13.1000	0	20.0	0	BT	0	30.1	0
@2743__1945147	001	B	02/27/1945	22:00	157.6800	-13.1000	0	25.0	0	BT	0	30.1	0
@2743__1945147	001	B	02/27/1945	22:00	157.6800	-13.1000	0	30.0	0	BT	0	29.9	0
@2743__1945147	001	B	02/27/1945	22:00	157.6800	-13.1000	0	35.0	0	BT	0	29.8	0
@2743__1945147	001	B	02/27/1945	22:00	157.6800	-13.1000	0	40.0	0	BT	0	29.6	0
@2743__1945147	001	B	02/27/1945	22:00	157.6800	-13.1000	0	45.0	0	BT	0	29.3	0
@2743__1945147	001	B	02/27/1945	22:00	157.6800	-13.1000	0	50.0	0	BT	0	29.1	0
@2743__1945147	001	B	02/27/1945	22:00	157.6800	-13.1000	0	55.0	0	BT	0	29.0	0
@2743__1945147	001	B	02/27/1945	22:00	157.6800	-13.1000	0	60.0	0	BT	0	29.0	0
@2743__1945147	001	B	02/27/1945	22:00	157.6800	-13.1000	0	65.0	0	BT	0	28.8	0
@2743__1945147	001	B	02/27/1945	22:00	157.6800	-13.1000	0	70.0	0	BT	0	28.4	0
@2743__1945147	001	B	02/27/1945	22:00	157.6800	-13.1000	0	75.0	0	BT	0	28.3	0
@2743__1945147	001	B	02/27/1945	22:00	157.6800	-13.1000	0	80.0	0	BT	0	28.2	0
@2743__1945147	001	B	02/27/1945	22:00	157.6800	-13.1000	0	85.0	0	BT	0	28.1	0
@2743__1945147	002	B	02/28/1945	05:00	158.7500	-14.8300	0	0.0	0	BT	0	31.6	0
@2743__1945147	002	B	02/28/1945	05:00	158.7500	-14.8300	0	5.0	0	BT	0	30.3	0
@2743__1945147	002	B	02/28/1945	05:00	158.7500	-14.8300	0	10.0	0	BT	0	30.2	0
@2743__1945147	002	B	02/28/1945	05:00	158.7500	-14.8300	0	15.0	0	BT	0	30.1	0
@2743__1945147	002	B	02/28/1945	05:00	158.7500	-14.8300	0	20.0	0	BT	0	30.1	0
@2743__1945147	002	B	02/28/1945	05:00	158.7500	-14.8300	0	25.0	0	BT	0	30.1	0
@2743__1945147	002	B	02/28/1945	05:00	158.7500	-14.8300	0	30.0	0	BT	0	30.1	0
@2743__1945147	002	B	02/28/1945	05:00	158.7500	-14.8300	0	35.0	0	BT	0	30.1	0
@2743__1945147	002	B	02/28/1945	05:00	158.7500	-14.8300	0	40.0	0	BT	0	30.1	0
@2743__1945147	002	B	02/28/1945	05:00	158.7500	-14.8300	0	45.0	0	BT	0	29.6	0
@2743__1945147	002	B	02/28/1945	05:00	158.7500	-14.8300	0	50.0	0	BT	0	29.1	0
@2743__1945147	002	B	02/28/1945	05:00	158.7500	-14.8300	0	55.0	0	BT	0	28.7	0
@2743__1945147	002	B	02/28/1945	05:00	158.7500	-14.8300	0	60.0	0	BT	0	28.4	0
@2743__1945147	002	B	02/28/1945	05:00	158.7500	-14.8300	0	65.0	0	BT	0	28.1	0
@2743__1945147	002	B	02/28/1945	05:00	158.7500	-14.8300	0	70.0	0	BT	0	27.9	0
@2743__1945147	002	B	02/28/1945	05:00	158.7500	-14.8300	0	75.0	0	BT	0	27.5	0
@2743__1945147	002	B	02/28/1945	05:00	158.7500	-14.8300	0	80.0	0	BT	0	27.3	0
@2743__1945147	002	B	02/28/1945	05:00	158.7500	-14.8300	0	85.0	0	BT	0	27.0	0
@2772__1944148	001	B	07/12/1944	01:30	157.2500	-10.1700	0	0.0	0	BT	0	28.9	0
@2772__1944148	001	B	07/12/1944	01:30	157.2500	-10.1700	0	5.0	0	BT	0	28.9	0
@2772__1944148	001	B	07/12/1944	01:30	157.2500	-10.1700	0	10.0	0	BT	0	28.9	0
@2772__1944148	001	B	07/12/1944	01:30	157.2500	-10.1700	0	15.0	0	BT	0	28.9	0
@2772__1944148	001	B	07/12/1944	01:30	157.2500	-10.1700	0	20.0	0	BT	0	28.8	0
@2772__1944148	001	B	07/12/1944	01:30	157.2500	-10.1700	0	25.0	0	BT	0	28.8	0
@2772__1944148	001	B	07/12/1944	01:30	157.2500	-10.1700	0	30.0	0	BT	0	28.8	0
@2772__1944148	001	B	07/12/1944	01:30	157.2500	-10.1700	0	35.0	0	BT	0	28.8	0
@2772__1944148	001	B	07/12/1944	01:30	157.2500	-10.1700	0	40.0	0	BT	0	28.8	0
@2772__1944148	001	B	07/12/1944	01:30	157.2500	-10.1700	0	45.0	0	BT	0	28.8	0
@2772__1944148	001	B	07/12/1944	01:30	157.2500	-10.1700	0	50.0	0	BT	0	28.8	0
@2772__1944148	001	B	07/12/1944	01:30	157.2500	-10.1700	0	55.0	0	BT	0	28.7	0
@2772__1944148	001	B	07/12/1944	01:30	157.2500	-10.1700	0	60.0	0	BT	0	28.4	0
@2772__1944148	001	B	07/12/1944	01:30	157.2500	-10.1700	0	65.0	0	BT	0	28.2	0
@2772__1944148	001	B	07/12/1944	01:30	157.2500	-10.1700	0	70.0	0	BT	0	27.4	0
@2772__1944148	001	B	07/12/1944	01:30	157.2500	-10.1700	0	75.0	0	BT	0	26.9	0
@2772__1944148	001	B	07/12/1944	01:30	157.2500	-10.1700	0	80.0	0	BT	0	26.5	0
@2772__1944148	001	B	07/12/1944	01:30	157.2500	-10.1700	0	85.0	0	BT	0	26.2	0
@2772__1944148	001	B	07/12/1944	01:30	157.2500	-10.1700	0	90.0	0	BT	0	25.9	0
@2772__1944148	001	B	07/12/1944	01:30	157.2500	-10.1700	0	95.0	0	BT	0	25.1	0
@2772__1944148	001	B	07/12/1944	01:30	157.2500	-10.1700	0	100.0	0	BT	0	24.9	0
@2772__1944148	001	B	07/12/1944	01:30	157.2500	-10.1700	0	105.0	0	BT	0	24.7	0
@2772__1944148	001	B	07/12/1944	01:30	157.2500	-10.1700	0	110.0	0	BT	0	24.3	0
@2772__1944148	001	B	07/12/1944	01:30	157.2500	-10.1700	0	115.0	0	BT	0	24.1	0
@2772__1944148	001	B	07/12/1944	01:30	157.2500	-10.1700	0	120.0	0	BT	0	23.3	0
@2772__1944148	001	B	07/12/1944	01:30	157.2500	-10.1700	0	125.0	0	BT	0	22.8	0
@2772__1944148	001	B	07/12/1944	01:30	157.2500	-10.1700	0	130.0	0	BT	0	22.4	0
@2772__1944148	002	B	07/12/1944	03:30	157.4800	-10.5000	0	0.0	0	BT	0	29.6	0
@2772__1944148	002	B	07/12/1944	03:30	157.4800	-10.5000	0	5.0	0	BT	0	29.6	0
@2772__1944148	002	B	07/12/1944	03:30	157.4800	-10.5000	0	10.0	0	BT	0	29.6	0
@2772__1944148	002	B	07/12/1944	03:30	157.4800	-10.5000	0	15.0	0	BT	0	29.6	0
@2772__1944148	002	B	07/12/1944	03:30	157.4800	-10.5000	0	20.0	0	BT	0	29.5	0
@2772__1944148	002	B	07/12/1944	03:30	157.4800	-10.5000	0	25.0	0	BT	0	29.5	0
@2772__1944148	002	B	07/12/1944	03:30	157.4800	-10.5000	0	30.0	0	BT	0	29.5	0
@2772__1944148	002	B	07/12/1944	03:30	157.4800	-10.5000	0	35.0	0	BT	0	29.5	0
@2772__1944148	002	B	07/12/1944	03:30	157.4800	-10.5000	0	40.0	0	BT	0	29.5	0
@2772__1944148	002	B	07/12/1944	03:30	157.4800	-10.5000	0	45.0	0	BT	0	29.5	0
@2772__1944148	002	B	07/12/1944	03:30	157.4800	-10.5000	0	50.0	0	BT	0	29.5	0
@2772__1944148	002	B	07/12/1944	03:30	157.4800	-10.5000	0	55.0	0	BT	0	29.4	0
@2772__1944148	002	B	07/12/1944	03:30	157.4800	-10.5000	0	60.0	0	BT	0	29.3	0
@2772__1944148	002	B	07/12/1944	03:30	157.4800	-10.5000	0	65.0	0	BT	0	28.8	0
@2772__1944148	002	B	07/12/1944	03:30	157.4800	-10.5000	0	70.0	0	BT	0	28.3	0
@2772__1944148	002	B	07/12/1944	03:30	157.4800	-10.5000	0	75.0	0	BT	0	28.2	0
@2772__1944148	002	B	07/12/1944	03:30	157.4800	-10.5000	0	80.0	0	BT	0	28.1	0
@2772__1944148	002	B	07/12/1944	03:30	157.4800	-10.5000	0	85.0	0	BT	0	27.8	0
@2772__1944148	002	B	07/12/1944	03:30	157.4800	-10.5000	0	90.0	0	BT	0	27.0	0
@2772__1944148	002	B	07/12/1944	03:30	157.4800	-10.5000	0	95.0	0	BT	0	26.6	0
@2772__1944148	002	B	07/12/1944	03:30	157.4800	-10.5000	0	100.0	0	BT	0	26.4	0
@2772__1944148	002	B	07/12/1944	03:30	157.4800	-10.5000	0	105.0	0	BT	0	26.2	0
@2772__1944148	002	B	07/12/1944	03:30	157.4800	-10.5000	0	110.0	0	BT	0	26.0	0
@2772__1944148	002	B	07/12/1944	03:30	157.4800	-10.5000	0	115.0	0	BT	0	25.6	0
@2772__1944148	002	B	07/12/1944	03:30	157.4800	-10.5000	0	120.0	0	BT	0	25.4	0
@2772__1944148	002	B	07/12/1944	03:30	157.4800	-10.5000	0	125.0	0	BT	0	25.2	0
@2772__1944148	002	B	07/12/1944	03:30	157.4800	-10.5000	0	130.0	0	BT	0	24.8	0
@2772__1944148	002	B	07/12/1944	03:30	157.4800	-10.5000	0	135.0	0	BT	0	24.6	0
@2772__1944148	003	B	07/12/1944	05:30	157.6300	-10.7800	0	0.0	0	BT	0	29.4	0
@2772__1944148	003	B	07/12/1944	05:30	157.6300	-10.7800	0	5.0	0	BT	0	29.4	0
@2772__1944148	003	B	07/12/1944	05:30	157.6300	-10.7800	0	10.0	0	BT	0	29.4	0
@2772__1944148	003	B	07/12/1944	05:30	157.6300	-10.7800	0	15.0	0	BT	0	29.4	0
@2772__1944148	003	B	07/12/1944	05:30	157.6300	-10.7800	0	20.0	0	BT	0	29.4	0
@2772__1944148	003	B	07/12/1944	05:30	157.6300	-10.7800	0	25.0	0	BT	0	29.4	0
@2772__1944148	003	B	07/12/1944	05:30	157.6300	-10.7800	0	30.0	0	BT	0	29.3	0
@2772__1944148	003	B	07/12/1944	05:30	157.6300	-10.7800	0	35.0	0	BT	0	29.3	0
@2772__1944148	003	B	07/12/1944	05:30	157.6300	-10.7800	0	40.0	0	BT	0	29.3	0
@2772__1944148	003	B	07/12/1944	05:30	157.6300	-10.7800	0	45.0	0	BT	0	29.3	0
@2772__1944148	003	B	07/12/1944	05:30	157.6300	-10.7800	0	50.0	0	BT	0	29.3	0
@2772__1944148	003	B	07/12/1944	05:30	157.6300	-10.7800	0	55.0	0	BT	0	29.3	0
@2772__1944148	003	B	07/12/1944	05:30	157.6300	-10.7800	0	60.0	0	BT	0	29.2	0
@2772__1944148	003	B	07/12/1944	05:30	157.6300	-10.7800	0	65.0	0	BT	0	28.9	0
@2772__1944148	003	B	07/12/1944	05:30	157.6300	-10.7800	0	70.0	0	BT	0	28.8	0
@2772__1944148	003	B	07/12/1944	05:30	157.6300	-10.7800	0	75.0	0	BT	0	28.4	0
@2772__1944148	003	B	07/12/1944	05:30	157.6300	-10.7800	0	80.0	0	BT	0	28.3	0
@2772__1944148	003	B	07/12/1944	05:30	157.6300	-10.7800	0	85.0	0	BT	0	27.8	0
@2772__1944148	003	B	07/12/1944	05:30	157.6300	-10.7800	0	90.0	0	BT	0	27.2	0
@2772__1944148	003	B	07/12/1944	05:30	157.6300	-10.7800	0	95.0	0	BT	0	26.6	0
@2772__1944148	003	B	07/12/1944	05:30	157.6300	-10.7800	0	100.0	0	BT	0	26.1	0
@2772__1944148	004	B	07/12/1944	07:00	157.7700	-11.0000	0	0.0	0	BT	0	29.4	0
@2772__1944148	004	B	07/12/1944	07:00	157.7700	-11.0000	0	5.0	0	BT	0	29.4	0
@2772__1944148	004	B	07/12/1944	07:00	157.7700	-11.0000	0	10.0	0	BT	0	29.4	0
@2772__1944148	004	B	07/12/1944	07:00	157.7700	-11.0000	0	15.0	0	BT	0	29.4	0
@2772__1944148	004	B	07/12/1944	07:00	157.7700	-11.0000	0	20.0	0	BT	0	29.3	0
@2772__1944148	004	B	07/12/1944	07:00	157.7700	-11.0000	0	25.0	0	BT	0	29.3	0
@2772__1944148	004	B	07/12/1944	07:00	157.7700	-11.0000	0	30.0	0	BT	0	29.3	0
@2772__1944148	004	B	07/12/1944	07:00	157.7700	-11.0000	0	35.0	0	BT	0	29.3	0
@2772__1944148	004	B	07/12/1944	07:00	157.7700	-11.0000	0	40.0	0	BT	0	29.3	0
@2772__1944148	004	B	07/12/1944	07:00	157.7700	-11.0000	0	45.0	0	BT	0	29.3	0
@2772__1944148	004	B	07/12/1944	07:00	157.7700	-11.0000	0	50.0	0	BT	0	29.3	0
@2772__1944148	004	B	07/12/1944	07:00	157.7700	-11.0000	0	55.0	0	BT	0	29.3	0
@2772__1944148	004	B	07/12/1944	07:00	157.7700	-11.0000	0	60.0	0	BT	0	29.2	0
@2772__1944148	004	B	07/12/1944	07:00	157.7700	-11.0000	0	65.0	0	BT	0	29.0	0
@2772__1944148	004	B	07/12/1944	07:00	157.7700	-11.0000	0	70.0	0	BT	0	28.8	0
@2772__1944148	004	B	07/12/1944	07:00	157.7700	-11.0000	0	75.0	0	BT	0	28.5	0
@2772__1944148	004	B	07/12/1944	07:00	157.7700	-11.0000	0	80.0	0	BT	0	28.3	0
@2772__1944148	004	B	07/12/1944	07:00	157.7700	-11.0000	0	85.0	0	BT	0	28.2	0
@2772__1944148	004	B	07/12/1944	07:00	157.7700	-11.0000	0	90.0	0	BT	0	27.7	0
@2772__1944148	004	B	07/12/1944	07:00	157.7700	-11.0000	0	95.0	0	BT	0	27.2	0
@2772__1944148	004	B	07/12/1944	07:00	157.7700	-11.0000	0	100.0	0	BT	0	26.9	0
@2772__1944148	004	B	07/12/1944	07:00	157.7700	-11.0000	0	105.0	0	BT	0	26.5	0
@2772__1944148	004	B	07/12/1944	07:00	157.7700	-11.0000	0	110.0	0	BT	0	26.1	0
@2772__1944148	004	B	07/12/1944	07:00	157.7700	-11.0000	0	115.0	0	BT	0	25.6	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	0.0	0	BX	0	26.31	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	73.0	0	BX	0	26.31	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	96.0	0	BX	0	23.30	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	112.0	0	BX	0	23.10	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	129.0	0	BX	0	22.29	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	134.0	0	BX	0	21.83	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	160.0	0	BX	0	20.92	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	170.0	0	BX	0	20.22	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	186.0	0	BX	0	20.12	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	191.0	0	BX	0	19.27	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	209.0	0	BX	0	18.62	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	220.0	0	BX	0	17.87	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	225.0	0	BX	0	17.82	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	236.0	0	BX	0	16.72	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	241.0	0	BX	0	16.67	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	253.0	0	BX	0	15.17	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	269.0	0	BX	0	13.97	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	276.0	0	BX	0	13.92	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	289.0	0	BX	0	13.02	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	296.0	0	BX	0	12.77	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	310.0	0	BX	0	11.76	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	326.0	0	BX	0	11.41	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	339.0	0	BX	0	10.75	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	358.0	0	BX	0	10.50	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	372.0	0	BX	0	9.57	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	413.0	0	BX	0	8.33	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	439.0	0	BX	0	8.02	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	450.0	0	BX	0	7.55	0
@2818__1979149	001	B	08/04/1979	12:00	157.9200	-12.0300	0	467.0	0	BX	0	7.23	0
@2818__1987150	001	B	05/27/1987	14:00	157.8833	-12.6333	0	0.0	0	BX	0	29.39	0
@2818__1987150	001	B	05/27/1987	14:00	157.8833	-12.6333	0	30.0	0	BX	0	29.39	0
@2818__1987150	001	B	05/27/1987	14:00	157.8833	-12.6333	0	60.0	0	BX	0	29.00	0
@2818__1987150	001	B	05/27/1987	14:00	157.8833	-12.6333	0	70.0	0	BX	0	27.00	0
@2818__1987150	001	B	05/27/1987	14:00	157.8833	-12.6333	0	110.0	0	BX	0	24.50	0
@2818__1987150	001	B	05/27/1987	14:00	157.8833	-12.6333	0	160.0	0	BX	0	22.00	0
@2818__1987150	001	B	05/27/1987	14:00	157.8833	-12.6333	0	220.0	0	BX	0	19.00	0
@2838__1944151	001	B	10/13/1944	20:00	156.7300	-12.9700	0	0.0	0	BT	0	28.4	0
@2838__1944151	001	B	10/13/1944	20:00	156.7300	-12.9700	0	5.0	0	BT	0	28.4	0
@2838__1944151	001	B	10/13/1944	20:00	156.7300	-12.9700	0	10.0	0	BT	0	28.4	0
@2838__1944151	001	B	10/13/1944	20:00	156.7300	-12.9700	0	15.0	0	BT	0	28.4	0
@2838__1944151	001	B	10/13/1944	20:00	156.7300	-12.9700	0	20.0	0	BT	0	28.4	0
@2838__1944151	001	B	10/13/1944	20:00	156.7300	-12.9700	0	25.0	0	BT	0	28.4	0
@2838__1944151	001	B	10/13/1944	20:00	156.7300	-12.9700	0	30.0	0	BT	0	28.4	0
@2838__1944151	001	B	10/13/1944	20:00	156.7300	-12.9700	0	35.0	0	BT	0	28.4	0
@2838__1944151	001	B	10/13/1944	20:00	156.7300	-12.9700	0	40.0	0	BT	0	28.3	0
@2838__1944151	001	B	10/13/1944	20:00	156.7300	-12.9700	0	45.0	0	BT	0	28.3	0
@2838__1944151	001	B	10/13/1944	20:00	156.7300	-12.9700	0	50.0	0	BT	0	28.3	0
@2838__1944151	001	B	10/13/1944	20:00	156.7300	-12.9700	0	55.0	0	BT	0	28.3	0
@2838__1944151	001	B	10/13/1944	20:00	156.7300	-12.9700	0	60.0	0	BT	0	28.2	0
@2838__1944151	001	B	10/13/1944	20:00	156.7300	-12.9700	0	65.0	0	BT	0	28.2	0
@2838__1944151	001	B	10/13/1944	20:00	156.7300	-12.9700	0	70.0	0	BT	0	27.8	0
@2838__1944151	001	B	10/13/1944	20:00	156.7300	-12.9700	0	75.0	0	BT	0	27.7	0
@2838__1944151	001	B	10/13/1944	20:00	156.7300	-12.9700	0	80.0	0	BT	0	27.7	0
@2838__1944151	001	B	10/13/1944	20:00	156.7300	-12.9700	0	85.0	0	BT	0	27.7	0
@2838__1944151	001	B	10/13/1944	20:00	156.7300	-12.9700	0	90.0	0	BT	0	27.5	0
@2838__1944151	002	B	10/14/1944	02:00	156.7300	-11.9200	0	0.0	0	BT	0	29.1	0
@2838__1944151	002	B	10/14/1944	02:00	156.7300	-11.9200	0	5.0	0	BT	0	29.1	0
@2838__1944151	002	B	10/14/1944	02:00	156.7300	-11.9200	0	10.0	0	BT	0	29.1	0
@2838__1944151	002	B	10/14/1944	02:00	156.7300	-11.9200	0	15.0	0	BT	0	29.1	0
@2838__1944151	002	B	10/14/1944	02:00	156.7300	-11.9200	0	20.0	0	BT	0	29.1	0
@2838__1944151	002	B	10/14/1944	02:00	156.7300	-11.9200	0	25.0	0	BT	0	29.1	0
@2838__1944151	002	B	10/14/1944	02:00	156.7300	-11.9200	0	30.0	0	BT	0	29.1	0
@2838__1944151	002	B	10/14/1944	02:00	156.7300	-11.9200	0	35.0	0	BT	0	29.1	0
@2838__1944151	002	B	10/14/1944	02:00	156.7300	-11.9200	0	40.0	0	BT	0	29.0	0
@2838__1944151	002	B	10/14/1944	02:00	156.7300	-11.9200	0	45.0	0	BT	0	29.0	0
@2838__1944151	002	B	10/14/1944	02:00	156.7300	-11.9200	0	50.0	0	BT	0	29.0	0
@2838__1944151	002	B	10/14/1944	02:00	156.7300	-11.9200	0	55.0	0	BT	0	29.0	0
@2838__1944151	002	B	10/14/1944	02:00	156.7300	-11.9200	0	60.0	0	BT	0	28.9	0
@2838__1944151	002	B	10/14/1944	02:00	156.7300	-11.9200	0	65.0	0	BT	0	28.9	0
@2838__1944151	002	B	10/14/1944	02:00	156.7300	-11.9200	0	70.0	0	BT	0	28.9	0
@2838__1944151	002	B	10/14/1944	02:00	156.7300	-11.9200	0	75.0	0	BT	0	28.9	0
@2838__1944151	002	B	10/14/1944	02:00	156.7300	-11.9200	0	80.0	0	BT	0	28.7	0
@2838__1944151	002	B	10/14/1944	02:00	156.7300	-11.9200	0	85.0	0	BT	0	28.1	0
@2838__1944151	002	B	10/14/1944	02:00	156.7300	-11.9200	0	90.0	0	BT	0	27.8	0
@2838__1944151	002	B	10/14/1944	02:00	156.7300	-11.9200	0	95.0	0	BT	0	27.3	0
@2838__1944151	002	B	10/14/1944	02:00	156.7300	-11.9200	0	100.0	0	BT	0	27.7	0
@2838__1944151	002	B	10/14/1944	02:00	156.7300	-11.9200	0	105.0	0	BT	0	27.2	0
@2838__1944151	002	B	10/14/1944	02:00	156.7300	-11.9200	0	110.0	0	BT	0	26.8	0
@2838__1944151	002	B	10/14/1944	02:00	156.7300	-11.9200	0	115.0	0	BT	0	26.7	0
@2838__1944151	003	B	10/14/1944	06:00	156.7300	-11.9200	0	0.0	0	BT	0	28.9	0
@2838__1944151	003	B	10/14/1944	06:00	156.7300	-11.9200	0	5.0	0	BT	0	28.9	0
@2838__1944151	003	B	10/14/1944	06:00	156.7300	-11.9200	0	10.0	0	BT	0	28.9	0
@2838__1944151	003	B	10/14/1944	06:00	156.7300	-11.9200	0	15.0	0	BT	0	28.9	0
@2838__1944151	003	B	10/14/1944	06:00	156.7300	-11.9200	0	20.0	0	BT	0	28.9	0
@2838__1944151	003	B	10/14/1944	06:00	156.7300	-11.9200	0	25.0	0	BT	0	28.9	0
@2838__1944151	003	B	10/14/1944	06:00	156.7300	-11.9200	0	30.0	0	BT	0	28.9	0
@2838__1944151	003	B	10/14/1944	06:00	156.7300	-11.9200	0	35.0	0	BT	0	28.9	0
@2838__1944151	003	B	10/14/1944	06:00	156.7300	-11.9200	0	40.0	0	BT	0	28.9	0
@2838__1944151	003	B	10/14/1944	06:00	156.7300	-11.9200	0	45.0	0	BT	0	28.9	0
@2838__1944151	003	B	10/14/1944	06:00	156.7300	-11.9200	0	50.0	0	BT	0	28.9	0
@2838__1944151	003	B	10/14/1944	06:00	156.7300	-11.9200	0	55.0	0	BT	0	28.9	0
@2838__1944151	003	B	10/14/1944	06:00	156.7300	-11.9200	0	60.0	0	BT	0	28.9	0
@2838__1944151	003	B	10/14/1944	06:00	156.7300	-11.9200	0	65.0	0	BT	0	28.9	0
@2838__1944151	003	B	10/14/1944	06:00	156.7300	-11.9200	0	70.0	0	BT	0	28.9	0
@2838__1944151	003	B	10/14/1944	06:00	156.7300	-11.9200	0	75.0	0	BT	0	28.8	0
@2838__1944151	003	B	10/14/1944	06:00	156.7300	-11.9200	0	80.0	0	BT	0	28.4	0
@2838__1944151	003	B	10/14/1944	06:00	156.7300	-11.9200	0	85.0	0	BT	0	28.1	0
@2838__1944151	003	B	10/14/1944	06:00	156.7300	-11.9200	0	90.0	0	BT	0	27.8	0
@2843__1986152	001	B	09/13/1986	02:00	155.0833	-12.3167	0	0.0	0	BX	0	26.50	0
@2843__1986152	001	B	09/13/1986	02:00	155.0833	-12.3167	0	113.0	0	BX	0	26.39	0
@2843__1986152	001	B	09/13/1986	02:00	155.0833	-12.3167	0	180.0	0	BX	0	23.50	0
@2843__1986152	001	B	09/13/1986	02:00	155.0833	-12.3167	0	230.0	0	BX	0	20.50	0
@2843__1986152	001	B	09/13/1986	02:00	155.0833	-12.3167	0	260.0	0	BX	0	17.50	0
@2843__1986152	001	B	09/13/1986	02:00	155.0833	-12.3167	0	290.0	0	BX	0	14.50	0
@2843__1986152	001	B	09/13/1986	02:00	155.0833	-12.3167	0	340.0	0	BX	0	11.50	0
@2843__1986152	001	B	09/13/1986	02:00	155.0833	-12.3167	0	450.0	0	BX	0	8.61	0
@2899__1944153	001	B	11/13/1944	18:55	158.4200	-10.0000	0	0.0	0	BT	0	28.3	0
@2899__1944153	001	B	11/13/1944	18:55	158.4200	-10.0000	0	5.0	0	BT	0	28.3	0
@2899__1944153	001	B	11/13/1944	18:55	158.4200	-10.0000	0	10.0	0	BT	0	28.3	0
@2899__1944153	001	B	11/13/1944	18:55	158.4200	-10.0000	0	15.0	0	BT	0	28.3	0
@2899__1944153	001	B	11/13/1944	18:55	158.4200	-10.0000	0	20.0	0	BT	0	28.3	0
@2899__1944153	001	B	11/13/1944	18:55	158.4200	-10.0000	0	25.0	0	BT	0	28.3	0
@2899__1944153	001	B	11/13/1944	18:55	158.4200	-10.0000	0	30.0	0	BT	0	28.3	0
@2899__1944153	001	B	11/13/1944	18:55	158.4200	-10.0000	0	35.0	0	BT	0	28.3	0
@2899__1944153	001	B	11/13/1944	18:55	158.4200	-10.0000	0	40.0	0	BT	0	28.3	0
@2899__1944153	001	B	11/13/1944	18:55	158.4200	-10.0000	0	45.0	0	BT	0	28.2	0
@2899__1944153	001	B	11/13/1944	18:55	158.4200	-10.0000	0	50.0	0	BT	0	28.2	0
@2899__1944153	001	B	11/13/1944	18:55	158.4200	-10.0000	0	55.0	0	BT	0	28.2	0
@2899__1944153	001	B	11/13/1944	18:55	158.4200	-10.0000	0	60.0	0	BT	0	28.1	0
@2899__1944153	001	B	11/13/1944	18:55	158.4200	-10.0000	0	65.0	0	BT	0	28.1	0
@2899__1944153	001	B	11/13/1944	18:55	158.4200	-10.0000	0	70.0	0	BT	0	27.8	0
@2899__1944153	001	B	11/13/1944	18:55	158.4200	-10.0000	0	75.0	0	BT	0	27.7	0
@2899__1944153	001	B	11/13/1944	18:55	158.4200	-10.0000	0	80.0	0	BT	0	27.3	0
@2899__1944153	001	B	11/13/1944	18:55	158.4200	-10.0000	0	85.0	0	BT	0	26.8	0
@2899__1944153	001	B	11/13/1944	18:55	158.4200	-10.0000	0	90.0	0	BT	0	26.7	0
@2899__1944153	002	B	11/13/1944	21:00	158.9800	-10.2200	0	0.0	0	BT	0	28.7	0
@2899__1944153	002	B	11/13/1944	21:00	158.9800	-10.2200	0	5.0	0	BT	0	28.7	0
@2899__1944153	002	B	11/13/1944	21:00	158.9800	-10.2200	0	10.0	0	BT	0	28.7	0
@2899__1944153	002	B	11/13/1944	21:00	158.9800	-10.2200	0	15.0	0	BT	0	28.7	0
@2899__1944153	002	B	11/13/1944	21:00	158.9800	-10.2200	0	20.0	0	BT	0	28.7	0
@2899__1944153	002	B	11/13/1944	21:00	158.9800	-10.2200	0	25.0	0	BT	0	28.7	0
@2899__1944153	002	B	11/13/1944	21:00	158.9800	-10.2200	0	30.0	0	BT	0	28.7	0
@2899__1944153	003	B	11/13/1944	23:00	159.5500	-10.3800	0	0.0	0	BT	0	28.8	0
@2899__1944153	003	B	11/13/1944	23:00	159.5500	-10.3800	0	5.0	0	BT	0	28.8	0
@2899__1944153	003	B	11/13/1944	23:00	159.5500	-10.3800	0	10.0	0	BT	0	28.8	0
@2899__1944153	003	B	11/13/1944	23:00	159.5500	-10.3800	0	15.0	0	BT	0	28.8	0
@2899__1944153	003	B	11/13/1944	23:00	159.5500	-10.3800	0	20.0	0	BT	0	28.8	0
@2899__1944153	003	B	11/13/1944	23:00	159.5500	-10.3800	0	25.0	0	BT	0	28.6	0
@2899__1944153	003	B	11/13/1944	23:00	159.5500	-10.3800	0	30.0	0	BT	0	28.4	0
@2899__1944153	004	B	11/14/1944	01:15	160.0000	-10.5500	0	0.0	0	BT	0	29.1	0
@2899__1944153	004	B	11/14/1944	01:15	160.0000	-10.5500	0	5.0	0	BT	0	29.1	0
@2899__1944153	004	B	11/14/1944	01:15	160.0000	-10.5500	0	10.0	0	BT	0	29.0	0
@2899__1944153	004	B	11/14/1944	01:15	160.0000	-10.5500	0	15.0	0	BT	0	28.9	0
@2899__1944153	004	B	11/14/1944	01:15	160.0000	-10.5500	0	20.0	0	BT	0	28.8	0
@2899__1944153	004	B	11/14/1944	01:15	160.0000	-10.5500	0	25.0	0	BT	0	28.7	0
@2899__1944153	004	B	11/14/1944	01:15	160.0000	-10.5500	0	30.0	0	BT	0	28.4	0
@2899__1945154	001	B	01/04/1945	23:00	159.5000	-10.3200	0	0.0	0	BT	0	29.7	0
@2899__1945154	001	B	01/04/1945	23:00	159.5000	-10.3200	0	5.0	0	BT	0	29.7	0
@2899__1945154	001	B	01/04/1945	23:00	159.5000	-10.3200	0	10.0	0	BT	0	29.7	0
@2899__1945154	001	B	01/04/1945	23:00	159.5000	-10.3200	0	15.0	0	BT	0	29.7	0
@2899__1945154	001	B	01/04/1945	23:00	159.5000	-10.3200	0	20.0	0	BT	0	29.7	0
@2899__1945154	001	B	01/04/1945	23:00	159.5000	-10.3200	0	25.0	0	BT	0	29.7	0
@2899__1945154	001	B	01/04/1945	23:00	159.5000	-10.3200	0	30.0	0	BT	0	29.5	0
@2899__1945154	001	B	01/04/1945	23:00	159.5000	-10.3200	0	35.0	0	BT	0	29.4	0
@2899__1945154	001	B	01/04/1945	23:00	159.5000	-10.3200	0	40.0	0	BT	0	28.9	0
@2899__1945154	001	B	01/04/1945	23:00	159.5000	-10.3200	0	45.0	0	BT	0	28.5	0
@2899__1945154	001	B	01/04/1945	23:00	159.5000	-10.3200	0	50.0	0	BT	0	28.3	0
@2899__1945154	001	B	01/04/1945	23:00	159.5000	-10.3200	0	55.0	0	BT	0	28.2	0
@2899__1945154	001	B	01/04/1945	23:00	159.5000	-10.3200	0	60.0	0	BT	0	27.8	0
@2899__1945154	001	B	01/04/1945	23:00	159.5000	-10.3200	0	65.0	0	BT	0	27.6	0
@2899__1945154	001	B	01/04/1945	23:00	159.5000	-10.3200	0	70.0	0	BT	0	27.2	0
@2899__1945154	001	B	01/04/1945	23:00	159.5000	-10.3200	0	75.0	0	BT	0	27.0	0
@2899__1945154	001	B	01/04/1945	23:00	159.5000	-10.3200	0	80.0	0	BT	0	26.7	0
@2899__1945154	001	B	01/04/1945	23:00	159.5000	-10.3200	0	85.0	0	BT	0	26.6	0
@3064__1942155	001	B	04/08/1942	04:30	159.9578	-14.9700	0	0.0	0	BT	0	29.39	0
@3064__1942155	001	B	04/08/1942	04:30	159.9578	-14.9700	0	4.0	0	BT	0	29.39	0
@3064__1942155	001	B	04/08/1942	04:30	159.9578	-14.9700	0	7.0	0	BT	0	29.39	0
@3064__1942155	001	B	04/08/1942	04:30	159.9578	-14.9700	0	11.0	0	BT	0	29.39	0
@3064__1942155	001	B	04/08/1942	04:30	159.9578	-14.9700	0	15.0	0	BT	0	29.39	0
@3064__1942155	001	B	04/08/1942	04:30	159.9578	-14.9700	0	18.0	0	BT	0	29.39	0
@3064__1942155	001	B	04/08/1942	04:30	159.9578	-14.9700	0	22.0	0	BT	0	29.39	0
@3064__1942155	001	B	04/08/1942	04:30	159.9578	-14.9700	0	26.0	0	BT	0	29.39	0
@3064__1942155	001	B	04/08/1942	04:30	159.9578	-14.9700	0	29.0	0	BT	0	29.33	0
@3064__1942155	001	B	04/08/1942	04:30	159.9578	-14.9700	0	33.0	0	BT	0	29.06	0
@3064__1942155	001	B	04/08/1942	04:30	159.9578	-14.9700	0	37.0	0	BT	0	28.89	0
@3064__1942155	001	B	04/08/1942	04:30	159.9578	-14.9700	0	40.0	0	BT	0	28.89	0
@3064__1942155	001	B	04/08/1942	04:30	159.9578	-14.9700	0	44.0	0	BT	0	28.83	0
@3064__1942155	001	B	04/08/1942	04:30	159.9578	-14.9700	0	48.0	0	BT	0	28.28	0
@3064__1942155	001	B	04/08/1942	04:30	159.9578	-14.9700	0	51.0	0	BT	0	28.00	0
@3064__1942155	001	B	04/08/1942	04:30	159.9578	-14.9700	0	55.0	0	BT	0	27.89	0
@3064__1942155	001	B	04/08/1942	04:30	159.9578	-14.9700	0	59.0	0	BT	0	27.83	0
@3064__1942155	001	B	04/08/1942	04:30	159.9578	-14.9700	0	62.0	0	BT	0	27.78	0
@3064__1942155	001	B	04/08/1942	04:30	159.9578	-14.9700	0	66.0	0	BT	0	27.22	0
@3064__1942155	001	B	04/08/1942	04:30	159.9578	-14.9700	0	69.0	0	BT	0	27.11	0
@3064__1942155	001	B	04/08/1942	04:30	159.9578	-14.9700	0	73.0	0	BT	0	26.61	0
@3064__1942155	001	B	04/08/1942	04:30	159.9578	-14.9700	0	77.0	0	BT	0	26.33	0
@3064__1942155	001	B	04/08/1942	04:30	159.9578	-14.9700	0	80.0	0	BT	0	26.17	0
@3064__1942155	001	B	04/08/1942	04:30	159.9578	-14.9700	0	84.0	0	BT	0	26.11	0
@3064__1942155	001	B	04/08/1942	04:30	159.9578	-14.9700	0	88.0	0	BT	0	25.56	0
@3064__1942155	001	B	04/08/1942	04:30	159.9578	-14.9700	0	91.0	0	BT	0	25.50	0
@3064__1942155	001	B	04/08/1942	04:30	159.9578	-14.9700	0	95.0	0	BT	0	25.39	0
@3064__1942155	001	B	04/08/1942	04:30	159.9578	-14.9700	0	99.0	0	BT	0	25.17	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	0.0	0	BT	0	29.44	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	4.0	0	BT	0	29.44	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	7.0	0	BT	0	29.39	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	11.0	0	BT	0	29.33	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	15.0	0	BT	0	29.33	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	18.0	0	BT	0	29.33	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	22.0	0	BT	0	29.33	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	26.0	0	BT	0	29.33	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	29.0	0	BT	0	29.33	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	33.0	0	BT	0	29.33	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	37.0	0	BT	0	29.33	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	40.0	0	BT	0	28.89	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	44.0	0	BT	0	28.39	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	48.0	0	BT	0	28.33	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	51.0	0	BT	0	27.78	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	55.0	0	BT	0	27.61	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	59.0	0	BT	0	27.33	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	62.0	0	BT	0	26.67	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	66.0	0	BT	0	26.33	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	69.0	0	BT	0	26.06	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	73.0	0	BT	0	25.56	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	77.0	0	BT	0	25.56	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	80.0	0	BT	0	25.50	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	84.0	0	BT	0	25.17	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	88.0	0	BT	0	25.06	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	91.0	0	BT	0	25.00	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	95.0	0	BT	0	24.94	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	99.0	0	BT	0	24.67	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	102.0	0	BT	0	24.61	0
@3064__1942155	002	B	04/08/1942	07:30	159.7419	-14.8750	0	106.0	0	BT	0	24.44	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	0.0	0	BT	4	29.39	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	4.0	0	BT	4	29.39	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	7.0	0	BT	4	29.39	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	11.0	0	BT	4	29.39	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	15.0	0	BT	4	29.39	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	18.0	0	BT	4	29.39	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	22.0	0	BT	4	29.39	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	26.0	0	BT	4	29.39	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	29.0	0	BT	4	29.39	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	33.0	0	BT	4	29.39	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	37.0	0	BT	4	29.39	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	40.0	0	BT	4	28.94	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	44.0	0	BT	4	28.89	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	48.0	0	BT	4	28.50	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	51.0	0	BT	4	28.28	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	55.0	0	BT	4	27.94	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	59.0	0	BT	4	27.28	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	62.0	0	BT	4	27.17	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	66.0	0	BT	4	26.89	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	69.0	0	BT	4	26.67	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	73.0	0	BT	4	25.94	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	77.0	0	BT	4	25.50	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	80.0	0	BT	4	25.00	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	84.0	0	BT	4	24.44	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	88.0	0	BT	4	24.50	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	91.0	0	BT	4	24.67	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	95.0	0	BT	4	24.56	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	99.0	0	BT	4	24.44	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	102.0	0	BT	4	23.89	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	106.0	0	BT	4	23.83	0
@3064__1942155	003	B	04/08/1942	20:00	157.9250	-13.0550	0	110.0	0	BT	4	23.56	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	0.0	0	BT	0	29.33	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	4.0	0	BT	0	29.33	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	7.0	0	BT	0	29.33	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	11.0	0	BT	0	29.33	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	15.0	0	BT	0	29.33	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	18.0	0	BT	0	29.17	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	22.0	0	BT	0	29.17	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	26.0	0	BT	0	29.17	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	29.0	0	BT	0	29.11	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	33.0	0	BT	0	29.11	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	37.0	0	BT	0	29.06	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	40.0	0	BT	0	29.00	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	44.0	0	BT	0	28.94	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	48.0	0	BT	0	28.89	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	51.0	0	BT	0	28.61	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	55.0	0	BT	0	28.06	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	59.0	0	BT	0	27.78	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	62.0	0	BT	0	27.72	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	66.0	0	BT	0	27.28	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	69.0	0	BT	0	27.22	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	73.0	0	BT	0	26.89	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	77.0	0	BT	0	26.67	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	80.0	0	BT	0	26.11	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	84.0	0	BT	0	25.78	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	88.0	0	BT	0	25.56	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	91.0	0	BT	0	25.33	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	95.0	0	BT	0	25.22	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	99.0	0	BT	0	25.11	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	102.0	0	BT	0	25.00	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	106.0	0	BT	0	24.56	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	110.0	0	BT	0	24.22	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	113.0	0	BT	0	23.94	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	117.0	0	BT	0	23.61	0
@3064__1942155	004	B	04/08/1942	23:00	157.9700	-13.4300	0	121.0	0	BT	0	23.44	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	0.0	0	BT	0	29.39	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	4.0	0	BT	0	29.39	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	7.0	0	BT	0	29.39	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	11.0	0	BT	0	29.33	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	15.0	0	BT	0	29.33	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	18.0	0	BT	0	29.33	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	22.0	0	BT	0	29.28	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	26.0	0	BT	0	29.17	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	29.0	0	BT	0	29.17	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	33.0	0	BT	0	29.17	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	37.0	0	BT	0	29.17	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	40.0	0	BT	0	29.11	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	44.0	0	BT	0	28.89	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	48.0	0	BT	0	28.83	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	51.0	0	BT	0	28.44	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	55.0	0	BT	0	28.33	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	59.0	0	BT	0	27.89	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	62.0	0	BT	0	27.72	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	66.0	0	BT	0	26.83	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	69.0	0	BT	0	26.67	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	73.0	0	BT	0	26.39	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	77.0	0	BT	0	26.22	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	80.0	0	BT	0	25.94	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	84.0	0	BT	0	25.61	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	88.0	0	BT	0	25.56	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	91.0	0	BT	0	25.39	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	95.0	0	BT	0	25.11	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	99.0	0	BT	0	25.00	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	102.0	0	BT	0	24.89	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	106.0	0	BT	0	24.56	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	110.0	0	BT	0	24.33	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	113.0	0	BT	0	24.22	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	117.0	0	BT	0	23.89	0
@3064__1942155	005	B	04/09/1942	00:45	157.9500	-13.5700	0	121.0	0	BT	0	23.44	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	0.0	0	BT	0	29.39	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	4.0	0	BT	0	29.39	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	7.0	0	BT	0	29.39	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	11.0	0	BT	0	29.39	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	15.0	0	BT	0	29.33	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	18.0	0	BT	0	29.33	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	22.0	0	BT	0	29.33	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	26.0	0	BT	0	28.89	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	29.0	0	BT	0	28.72	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	33.0	0	BT	0	28.33	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	37.0	0	BT	0	28.33	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	40.0	0	BT	0	28.28	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	44.0	0	BT	0	27.78	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	48.0	0	BT	0	27.22	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	51.0	0	BT	0	26.67	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	55.0	0	BT	0	26.33	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	59.0	0	BT	0	26.11	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	62.0	0	BT	0	26.00	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	66.0	0	BT	0	25.56	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	69.0	0	BT	0	25.50	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	73.0	0	BT	0	25.11	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	77.0	0	BT	0	25.00	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	80.0	0	BT	0	24.94	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	84.0	0	BT	0	24.56	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	88.0	0	BT	0	24.44	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	91.0	0	BT	0	24.33	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	95.0	0	BT	0	24.00	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	99.0	0	BT	0	23.89	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	102.0	0	BT	0	23.83	0
@3064__1942155	006	B	04/09/1942	06:00	157.8700	-14.3200	0	106.0	0	BT	0	23.56	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	0.7	0	BX	0	28.09	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	1.3	0	BX	0	28.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	2.0	0	BX	0	28.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	2.7	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	3.3	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	4.0	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	4.7	0	BX	0	28.02	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	5.4	0	BX	0	28.02	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	6.0	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	6.7	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	7.4	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	8.0	0	BX	0	28.02	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	8.7	0	BX	0	28.02	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	9.4	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	10.0	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	10.7	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	11.4	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	12.0	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	12.7	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	13.4	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	14.0	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	14.7	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	15.4	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	16.0	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	16.7	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	17.4	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	18.0	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	18.7	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	19.4	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	20.1	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	20.7	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	21.4	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	22.1	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	22.7	0	BX	0	28.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	23.4	0	BX	0	28.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	24.1	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	24.7	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	25.4	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	26.1	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	26.7	0	BX	0	28.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	27.4	0	BX	0	28.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	28.1	0	BX	0	28.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	28.7	0	BX	0	28.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	29.4	0	BX	0	28.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	30.1	0	BX	0	28.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	30.7	0	BX	0	28.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	31.4	0	BX	0	28.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	32.1	0	BX	0	28.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	32.7	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	33.4	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	34.1	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	34.7	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	35.4	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	36.1	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	36.7	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	37.4	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	38.1	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	38.7	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	39.4	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	40.1	0	BX	0	28.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	40.7	0	BX	0	28.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	41.4	0	BX	0	28.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	42.1	0	BX	0	28.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	42.7	0	BX	0	28.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	43.4	0	BX	0	28.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	44.1	0	BX	0	28.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	44.7	0	BX	0	27.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	45.4	0	BX	0	27.92	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	46.1	0	BX	0	27.84	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	46.7	0	BX	0	27.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	47.4	0	BX	0	27.68	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	48.1	0	BX	0	27.61	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	48.7	0	BX	0	27.54	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	49.4	0	BX	0	27.45	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	50.1	0	BX	0	27.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	50.7	0	BX	0	27.30	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	51.4	0	BX	0	27.29	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	52.1	0	BX	0	27.27	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	52.7	0	BX	0	27.25	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	53.4	0	BX	0	27.25	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	54.0	0	BX	0	27.22	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	54.7	0	BX	0	27.20	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	55.4	0	BX	0	27.19	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	56.0	0	BX	0	27.15	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	56.7	0	BX	0	27.13	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	57.4	0	BX	0	27.12	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	58.0	0	BX	0	27.12	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	58.7	0	BX	0	27.11	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	59.4	0	BX	0	27.09	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	60.0	0	BX	0	27.05	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	60.7	0	BX	0	27.00	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	61.4	0	BX	0	26.89	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	62.0	0	BX	0	26.80	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	62.7	0	BX	0	26.78	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	63.4	0	BX	0	26.78	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	64.0	0	BX	0	26.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	64.7	0	BX	0	26.73	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	65.4	0	BX	0	26.69	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	66.0	0	BX	0	26.62	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	66.7	0	BX	0	26.60	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	67.3	0	BX	0	26.57	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	68.0	0	BX	0	26.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	68.7	0	BX	0	26.52	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	69.3	0	BX	0	26.47	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	70.0	0	BX	0	26.43	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	70.7	0	BX	0	26.37	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	71.3	0	BX	0	26.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	72.0	0	BX	0	26.35	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	72.7	0	BX	0	26.35	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	73.3	0	BX	0	26.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	74.0	0	BX	0	26.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	74.7	0	BX	0	26.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	75.3	0	BX	0	26.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	76.0	0	BX	0	26.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	76.6	0	BX	0	26.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	77.3	0	BX	0	26.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	78.0	0	BX	0	26.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	78.6	0	BX	0	26.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	79.3	0	BX	0	26.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	80.0	0	BX	0	26.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	80.6	0	BX	0	26.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	81.3	0	BX	0	26.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	82.0	0	BX	0	26.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	82.6	0	BX	0	26.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	83.3	0	BX	0	26.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	83.9	0	BX	0	26.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	84.6	0	BX	0	26.32	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	85.3	0	BX	0	26.32	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	85.9	0	BX	0	26.31	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	86.6	0	BX	0	26.30	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	87.3	0	BX	0	26.30	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	87.9	0	BX	0	26.29	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	88.6	0	BX	0	26.23	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	89.3	0	BX	0	26.19	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	89.9	0	BX	0	26.13	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	90.6	0	BX	0	26.12	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	91.2	0	BX	0	26.11	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	91.9	0	BX	0	26.10	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	92.6	0	BX	0	26.09	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	93.2	0	BX	0	26.06	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	93.9	0	BX	0	26.06	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	94.6	0	BX	0	26.05	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	95.2	0	BX	0	26.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	95.9	0	BX	0	26.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	96.5	0	BX	0	26.01	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	97.2	0	BX	0	25.95	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	97.9	0	BX	0	25.90	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	98.5	0	BX	0	25.86	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	99.2	0	BX	0	25.80	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	99.9	0	BX	0	25.78	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	100.5	0	BX	0	25.73	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	101.2	0	BX	0	25.68	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	101.8	0	BX	0	25.63	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	102.5	0	BX	0	25.62	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	103.2	0	BX	0	25.61	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	103.8	0	BX	0	25.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	104.5	0	BX	0	25.56	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	105.2	0	BX	0	25.54	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	105.8	0	BX	0	25.54	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	106.5	0	BX	0	25.54	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	107.1	0	BX	0	25.53	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	107.8	0	BX	0	25.52	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	108.5	0	BX	0	25.51	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	109.1	0	BX	0	25.51	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	109.8	0	BX	0	25.50	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	110.5	0	BX	0	25.48	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	111.1	0	BX	0	25.47	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	111.8	0	BX	0	25.45	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	112.4	0	BX	0	25.43	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	113.1	0	BX	0	25.37	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	113.8	0	BX	0	25.32	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	114.4	0	BX	0	25.30	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	115.1	0	BX	0	25.29	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	115.7	0	BX	0	25.28	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	116.4	0	BX	0	25.26	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	117.1	0	BX	0	25.26	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	117.7	0	BX	0	25.25	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	118.4	0	BX	0	25.25	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	119.0	0	BX	0	25.25	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	119.7	0	BX	0	25.25	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	120.4	0	BX	0	25.25	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	121.0	0	BX	0	25.23	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	121.7	0	BX	0	25.23	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	122.4	0	BX	0	25.23	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	123.0	0	BX	0	25.23	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	123.7	0	BX	0	25.23	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	124.3	0	BX	0	25.21	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	125.0	0	BX	0	25.17	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	125.7	0	BX	0	25.11	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	126.3	0	BX	0	25.06	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	127.0	0	BX	0	25.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	127.6	0	BX	0	25.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	128.3	0	BX	0	25.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	129.0	0	BX	0	25.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	129.6	0	BX	0	25.02	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	130.3	0	BX	0	25.01	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	130.9	0	BX	0	25.00	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	131.6	0	BX	0	24.96	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	132.3	0	BX	0	24.93	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	132.9	0	BX	0	24.90	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	133.6	0	BX	0	24.88	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	134.2	0	BX	0	24.85	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	134.9	0	BX	0	24.82	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	135.6	0	BX	0	24.79	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	136.2	0	BX	0	24.75	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	136.9	0	BX	0	24.69	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	137.5	0	BX	0	24.63	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	138.2	0	BX	0	24.61	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	138.9	0	BX	0	24.57	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	139.5	0	BX	0	24.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	140.2	0	BX	0	24.54	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	140.8	0	BX	0	24.53	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	141.5	0	BX	0	24.52	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	142.2	0	BX	0	24.51	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	142.8	0	BX	0	24.46	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	143.5	0	BX	0	24.38	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	144.1	0	BX	0	24.32	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	144.8	0	BX	0	24.29	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	145.5	0	BX	0	24.29	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	146.1	0	BX	0	24.26	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	146.8	0	BX	0	24.22	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	147.4	0	BX	0	24.19	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	148.1	0	BX	0	24.10	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	148.7	0	BX	0	24.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	149.4	0	BX	0	23.96	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	150.1	0	BX	0	23.92	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	150.7	0	BX	0	23.90	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	151.4	0	BX	0	23.89	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	152.0	0	BX	0	23.89	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	152.7	0	BX	0	23.88	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	153.4	0	BX	0	23.88	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	154.0	0	BX	0	23.86	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	154.7	0	BX	0	23.81	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	155.3	0	BX	0	23.79	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	156.0	0	BX	0	23.73	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	156.7	0	BX	0	23.69	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	157.3	0	BX	0	23.64	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	158.0	0	BX	0	23.62	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	158.6	0	BX	0	23.62	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	159.3	0	BX	0	23.60	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	159.9	0	BX	0	23.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	160.6	0	BX	0	23.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	161.3	0	BX	0	23.57	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	161.9	0	BX	0	23.53	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	162.6	0	BX	0	23.46	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	163.2	0	BX	0	23.44	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	163.9	0	BX	0	23.42	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	164.6	0	BX	0	23.38	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	165.2	0	BX	0	23.35	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	165.9	0	BX	0	23.31	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	166.5	0	BX	0	23.30	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	167.2	0	BX	0	23.26	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	167.8	0	BX	0	23.18	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	168.5	0	BX	0	23.12	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	169.2	0	BX	0	23.09	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	169.8	0	BX	0	23.06	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	170.5	0	BX	0	23.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	171.1	0	BX	0	23.01	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	171.8	0	BX	0	22.96	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	172.4	0	BX	0	22.93	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	173.1	0	BX	0	22.89	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	173.8	0	BX	0	22.84	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	174.4	0	BX	0	22.77	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	175.1	0	BX	0	22.73	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	175.7	0	BX	0	22.69	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	176.4	0	BX	0	22.65	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	177.0	0	BX	0	22.63	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	177.7	0	BX	0	22.62	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	178.4	0	BX	0	22.60	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	179.0	0	BX	0	22.57	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	179.7	0	BX	0	22.54	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	180.3	0	BX	0	22.51	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	181.0	0	BX	0	22.45	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	181.6	0	BX	0	22.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	182.3	0	BX	0	22.23	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	183.0	0	BX	0	22.12	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	183.6	0	BX	0	22.06	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	184.3	0	BX	0	21.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	184.9	0	BX	0	21.94	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	185.6	0	BX	0	21.90	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	186.2	0	BX	0	21.87	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	186.9	0	BX	0	21.81	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	187.6	0	BX	0	21.77	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	188.2	0	BX	0	21.73	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	188.9	0	BX	0	21.70	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	189.5	0	BX	0	21.69	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	190.2	0	BX	0	21.65	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	190.8	0	BX	0	21.60	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	191.5	0	BX	0	21.53	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	192.1	0	BX	0	21.46	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	192.8	0	BX	0	21.44	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	193.5	0	BX	0	21.40	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	194.1	0	BX	0	21.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	194.8	0	BX	0	21.27	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	195.4	0	BX	0	21.22	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	196.1	0	BX	0	21.20	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	196.7	0	BX	0	21.19	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	197.4	0	BX	0	21.17	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	198.0	0	BX	0	21.12	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	198.7	0	BX	0	21.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	199.4	0	BX	0	21.01	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	200.0	0	BX	0	20.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	200.7	0	BX	0	20.95	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	201.3	0	BX	0	20.94	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	202.0	0	BX	0	20.92	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	202.6	0	BX	0	20.89	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	203.3	0	BX	0	20.87	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	203.9	0	BX	0	20.82	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	204.6	0	BX	0	20.79	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	205.3	0	BX	0	20.77	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	205.9	0	BX	0	20.73	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	206.6	0	BX	0	20.70	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	207.2	0	BX	0	20.67	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	207.9	0	BX	0	20.63	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	208.5	0	BX	0	20.61	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	209.2	0	BX	0	20.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	209.8	0	BX	0	20.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	210.5	0	BX	0	20.52	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	211.2	0	BX	0	20.47	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	211.8	0	BX	0	20.45	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	212.5	0	BX	0	20.38	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	213.1	0	BX	0	20.29	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	213.8	0	BX	0	20.23	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	214.4	0	BX	0	20.21	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	215.1	0	BX	0	20.20	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	215.7	0	BX	0	20.20	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	216.4	0	BX	0	20.20	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	217.0	0	BX	0	20.20	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	217.7	0	BX	0	20.20	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	218.4	0	BX	0	20.19	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	219.0	0	BX	0	20.19	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	219.7	0	BX	0	20.15	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	220.3	0	BX	0	20.12	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	221.0	0	BX	0	20.09	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	221.6	0	BX	0	20.05	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	222.3	0	BX	0	20.05	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	222.9	0	BX	0	20.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	223.6	0	BX	0	20.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	224.2	0	BX	0	20.04	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	224.9	0	BX	0	20.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	225.5	0	BX	0	20.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	226.2	0	BX	0	20.02	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	226.9	0	BX	0	20.01	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	227.5	0	BX	0	19.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	228.2	0	BX	0	19.97	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	228.8	0	BX	0	19.96	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	229.5	0	BX	0	19.95	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	230.1	0	BX	0	19.90	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	230.8	0	BX	0	19.87	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	231.4	0	BX	0	19.82	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	232.1	0	BX	0	19.79	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	232.7	0	BX	0	19.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	233.4	0	BX	0	19.70	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	234.0	0	BX	0	19.67	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	234.7	0	BX	0	19.62	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	235.3	0	BX	0	19.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	236.0	0	BX	0	19.51	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	236.7	0	BX	0	19.47	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	237.3	0	BX	0	19.45	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	238.0	0	BX	0	19.43	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	238.6	0	BX	0	19.38	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	239.3	0	BX	0	19.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	239.9	0	BX	0	19.30	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	240.6	0	BX	0	19.29	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	241.2	0	BX	0	19.26	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	241.9	0	BX	0	19.20	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	242.5	0	BX	0	19.13	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	243.2	0	BX	0	19.11	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	243.8	0	BX	0	19.10	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	244.5	0	BX	0	19.09	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	245.1	0	BX	0	19.07	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	245.8	0	BX	0	19.07	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	246.4	0	BX	0	19.05	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	247.1	0	BX	0	19.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	247.7	0	BX	0	19.00	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	248.4	0	BX	0	18.95	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	249.1	0	BX	0	18.87	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	249.7	0	BX	0	18.80	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	250.4	0	BX	0	18.79	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	251.0	0	BX	0	18.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	251.7	0	BX	0	18.71	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	252.3	0	BX	0	18.64	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	253.0	0	BX	0	18.57	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	253.6	0	BX	0	18.50	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	254.3	0	BX	0	18.45	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	254.9	0	BX	0	18.42	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	255.6	0	BX	0	18.40	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	256.2	0	BX	0	18.40	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	256.9	0	BX	0	18.39	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	257.5	0	BX	0	18.38	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	258.2	0	BX	0	18.38	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	258.8	0	BX	0	18.37	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	259.5	0	BX	0	18.37	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	260.1	0	BX	0	18.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	260.8	0	BX	0	18.28	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	261.4	0	BX	0	18.25	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	262.1	0	BX	0	18.22	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	262.7	0	BX	0	18.21	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	263.4	0	BX	0	18.19	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	264.0	0	BX	0	18.13	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	264.7	0	BX	0	18.05	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	265.3	0	BX	0	17.97	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	266.0	0	BX	0	17.89	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	266.6	0	BX	0	17.87	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	267.3	0	BX	0	17.85	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	267.9	0	BX	0	17.82	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	268.6	0	BX	0	17.79	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	269.2	0	BX	0	17.78	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	269.9	0	BX	0	17.77	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	270.5	0	BX	0	17.73	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	271.2	0	BX	0	17.71	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	271.8	0	BX	0	17.70	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	272.5	0	BX	0	17.70	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	273.2	0	BX	0	17.65	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	273.8	0	BX	0	17.61	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	274.5	0	BX	0	17.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	275.1	0	BX	0	17.51	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	275.8	0	BX	0	17.45	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	276.4	0	BX	0	17.39	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	277.1	0	BX	0	17.37	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	277.7	0	BX	0	17.35	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	278.4	0	BX	0	17.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	279.0	0	BX	0	17.32	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	279.7	0	BX	0	17.32	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	280.3	0	BX	0	17.32	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	281.0	0	BX	0	17.32	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	281.6	0	BX	0	17.30	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	282.3	0	BX	0	17.29	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	282.9	0	BX	0	17.27	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	283.6	0	BX	0	17.25	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	284.2	0	BX	0	17.22	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	284.9	0	BX	0	17.21	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	285.5	0	BX	0	17.20	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	286.2	0	BX	0	17.19	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	286.8	0	BX	0	17.17	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	287.5	0	BX	0	17.14	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	288.1	0	BX	0	17.10	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	288.7	0	BX	0	17.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	289.4	0	BX	0	16.94	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	290.0	0	BX	0	16.86	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	290.7	0	BX	0	16.79	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	291.3	0	BX	0	16.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	292.0	0	BX	0	16.71	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	292.6	0	BX	0	16.68	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	293.3	0	BX	0	16.62	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	293.9	0	BX	0	16.57	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	294.6	0	BX	0	16.54	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	295.2	0	BX	0	16.54	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	295.9	0	BX	0	16.53	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	296.5	0	BX	0	16.51	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	297.2	0	BX	0	16.50	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	297.8	0	BX	0	16.47	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	298.5	0	BX	0	16.45	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	299.1	0	BX	0	16.42	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	299.8	0	BX	0	16.37	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	300.4	0	BX	0	16.30	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	301.1	0	BX	0	16.29	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	301.7	0	BX	0	16.28	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	302.4	0	BX	0	16.27	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	303.0	0	BX	0	16.26	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	303.7	0	BX	0	16.25	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	304.3	0	BX	0	16.23	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	305.0	0	BX	0	16.21	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	305.6	0	BX	0	16.17	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	306.3	0	BX	0	16.11	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	306.9	0	BX	0	16.05	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	307.6	0	BX	0	16.00	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	308.2	0	BX	0	15.89	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	308.9	0	BX	0	15.82	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	309.5	0	BX	0	15.77	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	310.2	0	BX	0	15.72	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	310.8	0	BX	0	15.68	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	311.5	0	BX	0	15.64	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	312.1	0	BX	0	15.60	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	312.7	0	BX	0	15.60	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	313.4	0	BX	0	15.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	314.0	0	BX	0	15.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	314.7	0	BX	0	15.57	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	315.3	0	BX	0	15.56	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	316.0	0	BX	0	15.56	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	316.6	0	BX	0	15.52	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	317.3	0	BX	0	15.47	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	317.9	0	BX	0	15.44	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	318.6	0	BX	0	15.43	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	319.2	0	BX	0	15.43	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	319.9	0	BX	0	15.42	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	320.5	0	BX	0	15.40	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	321.2	0	BX	0	15.39	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	321.8	0	BX	0	15.39	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	322.5	0	BX	0	15.38	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	323.1	0	BX	0	15.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	323.8	0	BX	0	15.35	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	324.4	0	BX	0	15.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	325.0	0	BX	0	15.32	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	325.7	0	BX	0	15.32	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	326.3	0	BX	0	15.31	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	327.0	0	BX	0	15.31	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	327.6	0	BX	0	15.28	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	328.3	0	BX	0	15.21	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	328.9	0	BX	0	15.10	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	329.6	0	BX	0	15.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	330.2	0	BX	0	15.01	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	330.9	0	BX	0	14.97	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	331.5	0	BX	0	14.96	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	332.2	0	BX	0	14.94	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	332.8	0	BX	0	14.93	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	333.5	0	BX	0	14.92	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	334.1	0	BX	0	14.88	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	334.7	0	BX	0	14.80	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	335.4	0	BX	0	14.72	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	336.0	0	BX	0	14.68	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	336.7	0	BX	0	14.68	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	337.3	0	BX	0	14.67	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	338.0	0	BX	0	14.65	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	338.6	0	BX	0	14.65	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	339.3	0	BX	0	14.64	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	339.9	0	BX	0	14.64	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	340.6	0	BX	0	14.64	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	341.2	0	BX	0	14.63	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	341.8	0	BX	0	14.63	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	342.5	0	BX	0	14.61	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	343.1	0	BX	0	14.60	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	343.8	0	BX	0	14.56	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	344.4	0	BX	0	14.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	345.1	0	BX	0	14.52	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	345.7	0	BX	0	14.52	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	346.4	0	BX	0	14.50	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	347.0	0	BX	0	14.47	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	347.7	0	BX	0	14.44	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	348.3	0	BX	0	14.43	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	348.9	0	BX	0	14.43	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	349.6	0	BX	0	14.42	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	350.2	0	BX	0	14.40	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	350.9	0	BX	0	14.39	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	351.5	0	BX	0	14.39	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	352.2	0	BX	0	14.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	352.8	0	BX	0	14.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	353.5	0	BX	0	14.32	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	354.1	0	BX	0	14.32	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	354.8	0	BX	0	14.31	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	355.4	0	BX	0	14.28	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	356.0	0	BX	0	14.27	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	356.7	0	BX	0	14.27	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	357.3	0	BX	0	14.25	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	358.0	0	BX	0	14.22	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	358.6	0	BX	0	14.18	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	359.3	0	BX	0	14.14	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	359.9	0	BX	0	14.10	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	360.6	0	BX	0	14.09	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	361.2	0	BX	0	14.06	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	361.8	0	BX	0	14.05	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	362.5	0	BX	0	14.05	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	363.1	0	BX	0	14.02	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	363.8	0	BX	0	14.02	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	364.4	0	BX	0	14.02	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	365.1	0	BX	0	14.02	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	365.7	0	BX	0	14.01	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	366.4	0	BX	0	13.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	367.0	0	BX	0	13.97	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	367.6	0	BX	0	13.93	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	368.3	0	BX	0	13.89	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	368.9	0	BX	0	13.85	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	369.6	0	BX	0	13.81	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	370.2	0	BX	0	13.72	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	370.9	0	BX	0	13.64	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	371.5	0	BX	0	13.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	372.1	0	BX	0	13.52	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	372.8	0	BX	0	13.44	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	373.4	0	BX	0	13.35	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	374.1	0	BX	0	13.25	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	374.7	0	BX	0	13.15	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	375.4	0	BX	0	13.11	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	376.0	0	BX	0	13.09	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	376.7	0	BX	0	13.06	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	377.3	0	BX	0	13.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	377.9	0	BX	0	13.02	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	378.6	0	BX	0	13.00	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	379.2	0	BX	0	12.97	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	379.9	0	BX	0	12.96	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	380.5	0	BX	0	12.93	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	381.2	0	BX	0	12.90	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	381.8	0	BX	0	12.88	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	382.4	0	BX	0	12.85	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	383.1	0	BX	0	12.82	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	383.7	0	BX	0	12.82	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	384.4	0	BX	0	12.81	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	385.0	0	BX	0	12.81	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	385.7	0	BX	0	12.81	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	386.3	0	BX	0	12.77	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	386.9	0	BX	0	12.75	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	387.6	0	BX	0	12.72	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	388.2	0	BX	0	12.69	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	388.9	0	BX	0	12.68	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	389.5	0	BX	0	12.67	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	390.1	0	BX	0	12.65	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	390.8	0	BX	0	12.63	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	391.4	0	BX	0	12.57	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	392.1	0	BX	0	12.53	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	392.7	0	BX	0	12.50	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	393.4	0	BX	0	12.44	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	394.0	0	BX	0	12.42	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	394.6	0	BX	0	12.39	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	395.3	0	BX	0	12.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	395.9	0	BX	0	12.35	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	396.6	0	BX	0	12.31	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	397.2	0	BX	0	12.27	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	397.9	0	BX	0	12.25	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	398.5	0	BX	0	12.21	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	399.1	0	BX	0	12.18	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	399.8	0	BX	0	12.14	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	400.4	0	BX	0	12.06	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	401.1	0	BX	0	12.01	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	401.7	0	BX	0	11.97	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	402.3	0	BX	0	11.96	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	403.0	0	BX	0	11.93	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	403.6	0	BX	0	11.92	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	404.3	0	BX	0	11.89	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	404.9	0	BX	0	11.85	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	405.6	0	BX	0	11.84	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	406.2	0	BX	0	11.81	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	406.8	0	BX	0	11.80	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	407.5	0	BX	0	11.77	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	408.1	0	BX	0	11.72	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	408.8	0	BX	0	11.68	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	409.4	0	BX	0	11.65	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	410.0	0	BX	0	11.65	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	410.7	0	BX	0	11.64	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	411.3	0	BX	0	11.64	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	412.0	0	BX	0	11.63	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	412.6	0	BX	0	11.61	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	413.2	0	BX	0	11.57	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	413.9	0	BX	0	11.48	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	414.5	0	BX	0	11.38	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	415.2	0	BX	0	11.27	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	415.8	0	BX	0	11.22	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	416.4	0	BX	0	11.18	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	417.1	0	BX	0	11.14	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	417.7	0	BX	0	11.11	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	418.4	0	BX	0	11.10	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	419.0	0	BX	0	11.10	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	419.6	0	BX	0	11.10	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	420.3	0	BX	0	11.10	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	420.9	0	BX	0	11.10	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	421.6	0	BX	0	11.10	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	422.2	0	BX	0	11.10	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	422.8	0	BX	0	11.10	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	423.5	0	BX	0	11.10	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	424.1	0	BX	0	11.10	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	424.8	0	BX	0	11.10	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	425.4	0	BX	0	11.09	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	426.0	0	BX	0	11.10	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	426.7	0	BX	0	11.09	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	427.3	0	BX	0	11.07	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	428.0	0	BX	0	11.07	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	428.6	0	BX	0	11.07	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	429.2	0	BX	0	11.07	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	429.9	0	BX	0	11.06	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	430.5	0	BX	0	11.06	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	431.2	0	BX	0	11.05	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	431.8	0	BX	0	11.02	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	432.4	0	BX	0	10.97	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	433.1	0	BX	0	10.93	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	433.7	0	BX	0	10.92	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	434.4	0	BX	0	10.89	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	435.0	0	BX	0	10.85	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	435.6	0	BX	0	10.81	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	436.3	0	BX	0	10.77	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	436.9	0	BX	0	10.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	437.6	0	BX	0	10.75	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	438.2	0	BX	0	10.73	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	438.8	0	BX	0	10.72	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	439.5	0	BX	0	10.68	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	440.1	0	BX	0	10.63	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	440.8	0	BX	0	10.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	441.4	0	BX	0	10.56	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	442.0	0	BX	0	10.53	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	442.7	0	BX	0	10.51	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	443.3	0	BX	0	10.47	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	443.9	0	BX	0	10.44	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	444.6	0	BX	0	10.42	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	445.2	0	BX	0	10.40	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	445.9	0	BX	0	10.39	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	446.5	0	BX	0	10.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	447.1	0	BX	0	10.31	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	447.8	0	BX	0	10.27	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	448.4	0	BX	0	10.22	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	449.1	0	BX	0	10.19	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	449.7	0	BX	0	10.17	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	450.3	0	BX	0	10.11	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	451.0	0	BX	0	10.06	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	451.6	0	BX	0	10.02	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	452.2	0	BX	0	10.02	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	452.9	0	BX	0	10.02	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	453.5	0	BX	0	10.02	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	454.2	0	BX	0	10.01	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	454.8	0	BX	0	10.00	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	455.4	0	BX	0	9.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	456.1	0	BX	0	9.97	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	456.7	0	BX	0	9.96	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	457.3	0	BX	0	9.94	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	458.0	0	BX	0	9.93	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	458.6	0	BX	0	9.88	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	459.3	0	BX	0	9.85	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	459.9	0	BX	0	9.84	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	460.5	0	BX	0	9.82	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	461.2	0	BX	0	9.81	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	461.8	0	BX	0	9.81	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	462.4	0	BX	0	9.80	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	463.1	0	BX	0	9.77	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	463.7	0	BX	0	9.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	464.4	0	BX	0	9.73	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	465.0	0	BX	0	9.72	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	465.6	0	BX	0	9.69	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	466.3	0	BX	0	9.68	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	466.9	0	BX	0	9.67	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	467.5	0	BX	0	9.67	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	468.2	0	BX	0	9.64	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	468.8	0	BX	0	9.63	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	469.5	0	BX	0	9.60	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	470.1	0	BX	0	9.57	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	470.7	0	BX	0	9.56	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	471.4	0	BX	0	9.56	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	472.0	0	BX	0	9.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	472.6	0	BX	0	9.52	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	473.3	0	BX	0	9.52	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	473.9	0	BX	0	9.52	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	474.5	0	BX	0	9.52	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	475.2	0	BX	0	9.51	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	475.8	0	BX	0	9.50	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	476.5	0	BX	0	9.48	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	477.1	0	BX	0	9.47	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	477.7	0	BX	0	9.46	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	478.4	0	BX	0	9.43	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	479.0	0	BX	0	9.42	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	479.6	0	BX	0	9.40	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	480.3	0	BX	0	9.40	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	480.9	0	BX	0	9.39	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	481.5	0	BX	0	9.39	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	482.2	0	BX	0	9.39	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	482.8	0	BX	0	9.39	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	483.4	0	BX	0	9.39	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	484.1	0	BX	0	9.39	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	484.7	0	BX	0	9.39	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	485.4	0	BX	0	9.39	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	486.0	0	BX	0	9.39	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	486.6	0	BX	0	9.39	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	487.3	0	BX	0	9.39	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	487.9	0	BX	0	9.38	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	488.5	0	BX	0	9.38	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	489.2	0	BX	0	9.38	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	489.8	0	BX	0	9.38	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	490.4	0	BX	0	9.38	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	491.1	0	BX	0	9.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	491.7	0	BX	0	9.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	492.3	0	BX	0	9.38	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	493.0	0	BX	0	9.38	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	493.6	0	BX	0	9.38	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	494.3	0	BX	0	9.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	494.9	0	BX	0	9.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	495.5	0	BX	0	9.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	496.2	0	BX	0	9.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	496.8	0	BX	0	9.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	497.4	0	BX	0	9.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	498.1	0	BX	0	9.38	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	498.7	0	BX	0	9.38	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	499.3	0	BX	0	9.38	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	500.0	0	BX	0	9.38	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	500.6	0	BX	0	9.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	501.2	0	BX	0	9.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	501.9	0	BX	0	9.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	502.5	0	BX	0	9.35	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	503.1	0	BX	0	9.35	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	503.8	0	BX	0	9.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	504.4	0	BX	0	9.32	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	505.0	0	BX	0	9.32	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	505.7	0	BX	0	9.32	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	506.3	0	BX	0	9.31	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	506.9	0	BX	0	9.31	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	507.6	0	BX	0	9.27	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	508.2	0	BX	0	9.23	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	508.8	0	BX	0	9.19	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	509.5	0	BX	0	9.18	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	510.1	0	BX	0	9.15	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	510.7	0	BX	0	9.14	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	511.4	0	BX	0	9.13	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	512.0	0	BX	0	9.10	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	512.6	0	BX	0	9.09	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	513.3	0	BX	0	9.07	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	513.9	0	BX	0	9.06	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	514.5	0	BX	0	9.06	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	515.2	0	BX	0	9.06	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	515.8	0	BX	0	9.05	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	516.4	0	BX	0	9.02	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	517.1	0	BX	0	8.96	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	517.7	0	BX	0	8.88	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	518.3	0	BX	0	8.82	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	519.0	0	BX	0	8.80	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	519.6	0	BX	0	8.77	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	520.2	0	BX	0	8.77	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	520.9	0	BX	0	8.73	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	521.5	0	BX	0	8.71	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	522.1	0	BX	0	8.68	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	522.8	0	BX	0	8.64	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	523.4	0	BX	0	8.63	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	524.0	0	BX	0	8.61	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	524.7	0	BX	0	8.60	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	525.3	0	BX	0	8.60	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	525.9	0	BX	0	8.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	526.6	0	BX	0	8.57	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	527.2	0	BX	0	8.56	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	527.8	0	BX	0	8.56	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	528.5	0	BX	0	8.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	529.1	0	BX	0	8.52	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	529.7	0	BX	0	8.51	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	530.4	0	BX	0	8.50	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	531.0	0	BX	0	8.48	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	531.6	0	BX	0	8.47	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	532.3	0	BX	0	8.47	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	532.9	0	BX	0	8.47	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	533.5	0	BX	0	8.46	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	534.2	0	BX	0	8.43	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	534.8	0	BX	0	8.40	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	535.4	0	BX	0	8.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	536.1	0	BX	0	8.32	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	536.7	0	BX	0	8.30	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	537.3	0	BX	0	8.27	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	538.0	0	BX	0	8.27	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	538.6	0	BX	0	8.23	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	539.2	0	BX	0	8.22	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	539.9	0	BX	0	8.22	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	540.5	0	BX	0	8.21	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	541.1	0	BX	0	8.21	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	541.7	0	BX	0	8.21	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	542.4	0	BX	0	8.21	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	543.0	0	BX	0	8.19	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	543.6	0	BX	0	8.18	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	544.3	0	BX	0	8.11	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	544.9	0	BX	0	8.02	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	545.5	0	BX	0	7.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	546.2	0	BX	0	7.96	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	546.8	0	BX	0	7.94	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	547.4	0	BX	0	7.94	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	548.1	0	BX	0	7.92	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	548.7	0	BX	0	7.92	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	549.3	0	BX	0	7.90	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	550.0	0	BX	0	7.90	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	550.6	0	BX	0	7.90	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	551.2	0	BX	0	7.90	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	551.8	0	BX	0	7.88	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	552.5	0	BX	0	7.88	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	553.1	0	BX	0	7.88	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	553.7	0	BX	0	7.88	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	554.4	0	BX	0	7.88	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	555.0	0	BX	0	7.88	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	555.6	0	BX	0	7.86	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	556.3	0	BX	0	7.86	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	556.9	0	BX	0	7.86	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	557.5	0	BX	0	7.86	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	558.2	0	BX	0	7.86	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	558.8	0	BX	0	7.86	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	559.4	0	BX	0	7.84	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	560.0	0	BX	0	7.84	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	560.7	0	BX	0	7.84	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	561.3	0	BX	0	7.84	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	561.9	0	BX	0	7.84	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	562.6	0	BX	0	7.84	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	563.2	0	BX	0	7.84	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	563.8	0	BX	0	7.82	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	564.5	0	BX	0	7.82	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	565.1	0	BX	0	7.82	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	565.7	0	BX	0	7.80	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	566.3	0	BX	0	7.80	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	567.0	0	BX	0	7.80	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	567.6	0	BX	0	7.78	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	568.2	0	BX	0	7.78	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	568.9	0	BX	0	7.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	569.5	0	BX	0	7.75	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	570.1	0	BX	0	7.73	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	570.8	0	BX	0	7.71	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	571.4	0	BX	0	7.69	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	572.0	0	BX	0	7.65	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	572.6	0	BX	0	7.63	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	573.3	0	BX	0	7.57	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	573.9	0	BX	0	7.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	574.5	0	BX	0	7.53	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	575.2	0	BX	0	7.51	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	575.8	0	BX	0	7.51	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	576.4	0	BX	0	7.48	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	577.0	0	BX	0	7.46	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	577.7	0	BX	0	7.44	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	578.3	0	BX	0	7.42	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	578.9	0	BX	0	7.40	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	579.6	0	BX	0	7.38	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	580.2	0	BX	0	7.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	580.8	0	BX	0	7.30	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	581.5	0	BX	0	7.28	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	582.1	0	BX	0	7.28	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	582.7	0	BX	0	7.28	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	583.3	0	BX	0	7.26	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	584.0	0	BX	0	7.25	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	584.6	0	BX	0	7.21	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	585.2	0	BX	0	7.19	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	585.9	0	BX	0	7.17	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	586.5	0	BX	0	7.11	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	587.1	0	BX	0	7.07	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	587.7	0	BX	0	7.07	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	588.4	0	BX	0	7.05	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	589.0	0	BX	0	7.05	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	589.6	0	BX	0	7.05	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	590.2	0	BX	0	7.05	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	590.9	0	BX	0	7.05	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	591.5	0	BX	0	7.05	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	592.1	0	BX	0	7.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	592.8	0	BX	0	7.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	593.4	0	BX	0	7.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	594.0	0	BX	0	7.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	594.6	0	BX	0	7.01	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	595.3	0	BX	0	7.01	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	595.9	0	BX	0	7.01	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	596.5	0	BX	0	7.00	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	597.2	0	BX	0	6.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	597.8	0	BX	0	6.96	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	598.4	0	BX	0	6.94	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	599.0	0	BX	0	6.92	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	599.7	0	BX	0	6.88	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	600.3	0	BX	0	6.86	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	600.9	0	BX	0	6.86	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	601.5	0	BX	0	6.84	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	602.2	0	BX	0	6.84	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	602.8	0	BX	0	6.84	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	603.4	0	BX	0	6.82	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	604.1	0	BX	0	6.82	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	604.7	0	BX	0	6.80	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	605.3	0	BX	0	6.78	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	605.9	0	BX	0	6.78	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	606.6	0	BX	0	6.78	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	607.2	0	BX	0	6.78	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	607.8	0	BX	0	6.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	608.4	0	BX	0	6.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	609.1	0	BX	0	6.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	609.7	0	BX	0	6.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	610.3	0	BX	0	6.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	611.0	0	BX	0	6.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	611.6	0	BX	0	6.75	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	612.2	0	BX	0	6.75	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	612.8	0	BX	0	6.73	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	613.5	0	BX	0	6.71	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	614.1	0	BX	0	6.69	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	614.7	0	BX	0	6.69	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	615.3	0	BX	0	6.69	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	616.0	0	BX	0	6.69	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	616.6	0	BX	0	6.67	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	617.2	0	BX	0	6.67	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	617.8	0	BX	0	6.67	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	618.5	0	BX	0	6.67	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	619.1	0	BX	0	6.67	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	619.7	0	BX	0	6.67	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	620.3	0	BX	0	6.67	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	621.0	0	BX	0	6.65	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	621.6	0	BX	0	6.65	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	622.2	0	BX	0	6.65	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	622.9	0	BX	0	6.65	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	623.5	0	BX	0	6.65	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	624.1	0	BX	0	6.63	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	624.7	0	BX	0	6.63	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	625.4	0	BX	0	6.63	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	626.0	0	BX	0	6.61	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	626.6	0	BX	0	6.61	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	627.2	0	BX	0	6.61	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	627.9	0	BX	0	6.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	628.5	0	BX	0	6.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	629.1	0	BX	0	6.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	629.7	0	BX	0	6.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	630.4	0	BX	0	6.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	631.0	0	BX	0	6.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	631.6	0	BX	0	6.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	632.2	0	BX	0	6.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	632.9	0	BX	0	6.57	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	633.5	0	BX	0	6.57	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	634.1	0	BX	0	6.57	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	634.7	0	BX	0	6.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	635.4	0	BX	0	6.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	636.0	0	BX	0	6.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	636.6	0	BX	0	6.53	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	637.2	0	BX	0	6.53	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	637.9	0	BX	0	6.53	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	638.5	0	BX	0	6.53	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	639.1	0	BX	0	6.51	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	639.7	0	BX	0	6.50	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	640.4	0	BX	0	6.48	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	641.0	0	BX	0	6.48	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	641.6	0	BX	0	6.46	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	642.2	0	BX	0	6.46	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	642.9	0	BX	0	6.46	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	643.5	0	BX	0	6.46	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	644.1	0	BX	0	6.44	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	644.7	0	BX	0	6.44	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	645.4	0	BX	0	6.44	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	646.0	0	BX	0	6.44	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	646.6	0	BX	0	6.44	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	647.2	0	BX	0	6.42	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	647.8	0	BX	0	6.42	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	648.5	0	BX	0	6.42	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	649.1	0	BX	0	6.42	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	649.7	0	BX	0	6.42	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	650.3	0	BX	0	6.42	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	651.0	0	BX	0	6.42	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	651.6	0	BX	0	6.42	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	652.2	0	BX	0	6.42	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	652.8	0	BX	0	6.42	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	653.5	0	BX	0	6.40	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	654.1	0	BX	0	6.40	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	654.7	0	BX	0	6.38	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	655.3	0	BX	0	6.38	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	656.0	0	BX	0	6.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	656.6	0	BX	0	6.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	657.2	0	BX	0	6.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	657.8	0	BX	0	6.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	658.4	0	BX	0	6.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	659.1	0	BX	0	6.32	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	659.7	0	BX	0	6.30	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	660.3	0	BX	0	6.28	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	660.9	0	BX	0	6.26	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	661.6	0	BX	0	6.23	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	662.2	0	BX	0	6.23	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	662.8	0	BX	0	6.21	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	663.4	0	BX	0	6.21	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	664.1	0	BX	0	6.19	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	664.7	0	BX	0	6.19	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	665.3	0	BX	0	6.19	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	665.9	0	BX	0	6.19	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	666.5	0	BX	0	6.17	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	667.2	0	BX	0	6.17	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	667.8	0	BX	0	6.17	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	668.4	0	BX	0	6.17	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	669.0	0	BX	0	6.15	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	669.7	0	BX	0	6.15	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	670.3	0	BX	0	6.15	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	670.9	0	BX	0	6.15	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	671.5	0	BX	0	6.15	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	672.2	0	BX	0	6.13	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	672.8	0	BX	0	6.13	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	673.4	0	BX	0	6.13	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	674.0	0	BX	0	6.13	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	674.6	0	BX	0	6.11	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	675.3	0	BX	0	6.11	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	675.9	0	BX	0	6.11	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	676.5	0	BX	0	6.11	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	677.1	0	BX	0	6.09	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	677.7	0	BX	0	6.09	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	678.4	0	BX	0	6.09	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	679.0	0	BX	0	6.09	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	679.6	0	BX	0	6.09	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	680.2	0	BX	0	6.09	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	680.9	0	BX	0	6.09	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	681.5	0	BX	0	6.09	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	682.1	0	BX	0	6.07	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	682.7	0	BX	0	6.07	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	683.3	0	BX	0	6.07	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	684.0	0	BX	0	6.07	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	684.6	0	BX	0	6.07	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	685.2	0	BX	0	6.07	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	685.8	0	BX	0	6.07	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	686.5	0	BX	0	6.07	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	687.1	0	BX	0	6.07	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	687.7	0	BX	0	6.05	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	688.3	0	BX	0	6.05	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	688.9	0	BX	0	6.05	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	689.6	0	BX	0	6.05	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	690.2	0	BX	0	6.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	690.8	0	BX	0	6.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	691.4	0	BX	0	6.01	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	692.0	0	BX	0	6.01	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	692.7	0	BX	0	6.01	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	693.3	0	BX	0	6.01	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	693.9	0	BX	0	6.01	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	694.5	0	BX	0	6.01	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	695.1	0	BX	0	6.00	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	695.8	0	BX	0	6.00	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	696.4	0	BX	0	6.00	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	697.0	0	BX	0	6.00	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	697.6	0	BX	0	5.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	698.2	0	BX	0	5.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	698.9	0	BX	0	5.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	699.5	0	BX	0	5.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	700.1	0	BX	0	5.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	700.7	0	BX	0	5.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	701.3	0	BX	0	5.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	702.0	0	BX	0	5.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	702.6	0	BX	0	5.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	703.2	0	BX	0	5.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	703.8	0	BX	0	5.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	704.4	0	BX	0	5.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	705.1	0	BX	0	5.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	705.7	0	BX	0	5.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	706.3	0	BX	0	5.96	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	706.9	0	BX	0	5.96	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	707.5	0	BX	0	5.96	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	708.2	0	BX	0	5.94	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	708.8	0	BX	0	5.94	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	709.4	0	BX	0	5.90	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	710.0	0	BX	0	5.88	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	710.6	0	BX	0	5.88	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	711.3	0	BX	0	5.86	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	711.9	0	BX	0	5.86	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	712.5	0	BX	0	5.86	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	713.1	0	BX	0	5.86	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	713.7	0	BX	0	5.86	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	714.4	0	BX	0	5.84	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	715.0	0	BX	0	5.84	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	715.6	0	BX	0	5.82	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	716.2	0	BX	0	5.82	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	716.8	0	BX	0	5.82	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	717.5	0	BX	0	5.82	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	718.1	0	BX	0	5.82	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	718.7	0	BX	0	5.82	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	719.3	0	BX	0	5.80	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	719.9	0	BX	0	5.80	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	720.5	0	BX	0	5.80	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	721.2	0	BX	0	5.80	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	721.8	0	BX	0	5.80	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	722.4	0	BX	0	5.78	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	723.0	0	BX	0	5.78	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	723.6	0	BX	0	5.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	724.3	0	BX	0	5.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	724.9	0	BX	0	5.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	725.5	0	BX	0	5.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	726.1	0	BX	0	5.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	726.7	0	BX	0	5.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	727.4	0	BX	0	5.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	728.0	0	BX	0	5.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	728.6	0	BX	0	5.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	729.2	0	BX	0	5.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	729.8	0	BX	0	5.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	730.4	0	BX	0	5.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	731.1	0	BX	0	5.75	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	731.7	0	BX	0	5.75	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	732.3	0	BX	0	5.75	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	732.9	0	BX	0	5.75	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	733.5	0	BX	0	5.75	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	734.2	0	BX	0	5.75	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	734.8	0	BX	0	5.75	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	735.4	0	BX	0	5.75	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	736.0	0	BX	0	5.73	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	736.6	0	BX	0	5.73	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	737.2	0	BX	0	5.71	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	737.9	0	BX	0	5.71	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	738.5	0	BX	0	5.71	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	739.1	0	BX	0	5.69	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	739.7	0	BX	0	5.69	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	740.3	0	BX	0	5.69	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	740.9	0	BX	0	5.69	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	741.6	0	BX	0	5.69	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	742.2	0	BX	0	5.69	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	742.8	0	BX	0	5.69	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	743.4	0	BX	0	5.69	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	744.0	0	BX	0	5.69	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	744.6	0	BX	0	5.67	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	745.3	0	BX	0	5.67	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	745.9	0	BX	0	5.65	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	746.5	0	BX	0	5.63	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	747.1	0	BX	0	5.63	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	747.7	0	BX	0	5.61	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	748.3	0	BX	0	5.61	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	749.0	0	BX	0	5.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	749.6	0	BX	0	5.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	750.2	0	BX	0	5.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	750.8	0	BX	0	5.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	751.4	0	BX	0	5.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	752.0	0	BX	0	5.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	752.7	0	BX	0	5.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	753.3	0	BX	0	5.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	753.9	0	BX	0	5.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	754.5	0	BX	0	5.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	755.1	0	BX	0	5.57	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	755.7	0	BX	0	5.57	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	756.4	0	BX	0	5.57	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	757.0	0	BX	0	5.57	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	757.6	0	BX	0	5.57	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	758.2	0	BX	0	5.57	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	758.8	0	BX	0	5.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	759.4	0	BX	0	5.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	760.1	0	BX	0	5.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	760.7	0	BX	0	5.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	761.3	0	BX	0	5.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	761.9	0	BX	0	5.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	762.5	0	BX	0	5.53	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	763.1	0	BX	0	5.53	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	763.8	0	BX	0	5.53	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	764.4	0	BX	0	5.53	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	765.0	0	BX	0	5.53	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	765.6	0	BX	0	5.53	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	766.2	0	BX	0	5.51	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	766.8	0	BX	0	5.51	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	767.4	0	BX	0	5.51	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	768.1	0	BX	0	5.51	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	768.7	0	BX	0	5.51	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	769.3	0	BX	0	5.51	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	769.9	0	BX	0	5.51	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	770.5	0	BX	0	5.51	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	771.1	0	BX	0	5.51	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	771.8	0	BX	0	5.51	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	772.4	0	BX	0	5.51	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	773.0	0	BX	0	5.50	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	773.6	0	BX	0	5.50	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	774.2	0	BX	0	5.50	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	774.8	0	BX	0	5.48	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	775.4	0	BX	0	5.48	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	776.1	0	BX	0	5.48	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	776.7	0	BX	0	5.46	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	777.3	0	BX	0	5.46	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	777.9	0	BX	0	5.46	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	778.5	0	BX	0	5.46	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	779.1	0	BX	0	5.44	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	779.7	0	BX	0	5.44	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	780.4	0	BX	0	5.44	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	781.0	0	BX	0	5.44	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	781.6	0	BX	0	5.44	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	782.2	0	BX	0	5.44	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	782.8	0	BX	0	5.42	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	783.4	0	BX	0	5.40	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	784.0	0	BX	0	5.38	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	784.7	0	BX	0	5.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	785.3	0	BX	0	5.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	785.9	0	BX	0	5.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	786.5	0	BX	0	5.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	787.1	0	BX	0	5.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	787.7	0	BX	0	5.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	788.3	0	BX	0	5.36	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	789.0	0	BX	0	5.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	789.6	0	BX	0	5.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	790.2	0	BX	0	5.34	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	790.8	0	BX	0	5.32	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	791.4	0	BX	0	5.32	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	792.0	0	BX	0	5.32	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	792.6	0	BX	0	5.32	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	793.2	0	BX	0	5.32	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	793.9	0	BX	0	5.32	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	794.5	0	BX	0	5.32	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	795.1	0	BX	0	5.30	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	795.7	0	BX	0	5.30	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	796.3	0	BX	0	5.28	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	796.9	0	BX	0	5.28	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	797.5	0	BX	0	5.28	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	798.2	0	BX	0	5.28	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	798.8	0	BX	0	5.26	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	799.4	0	BX	0	5.26	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	800.0	0	BX	0	5.26	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	800.6	0	BX	0	5.25	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	801.2	0	BX	0	5.25	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	801.8	0	BX	0	5.25	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	802.4	0	BX	0	5.25	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	803.1	0	BX	0	5.25	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	803.7	0	BX	0	5.25	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	804.3	0	BX	0	5.25	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	804.9	0	BX	0	5.25	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	805.5	0	BX	0	5.25	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	806.1	0	BX	0	5.25	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	806.7	0	BX	0	5.25	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	807.3	0	BX	0	5.23	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	808.0	0	BX	0	5.23	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	808.6	0	BX	0	5.23	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	809.2	0	BX	0	5.23	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	809.8	0	BX	0	5.21	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	810.4	0	BX	0	5.21	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	811.0	0	BX	0	5.21	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	811.6	0	BX	0	5.21	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	812.2	0	BX	0	5.21	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	812.9	0	BX	0	5.21	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	813.5	0	BX	0	5.21	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	814.1	0	BX	0	5.21	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	814.7	0	BX	0	5.19	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	815.3	0	BX	0	5.17	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	815.9	0	BX	0	5.17	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	816.5	0	BX	0	5.17	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	817.1	0	BX	0	5.15	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	817.7	0	BX	0	5.15	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	818.4	0	BX	0	5.13	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	819.0	0	BX	0	5.13	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	819.6	0	BX	0	5.13	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	820.2	0	BX	0	5.13	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	820.8	0	BX	0	5.13	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	821.4	0	BX	0	5.13	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	822.0	0	BX	0	5.13	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	822.6	0	BX	0	5.13	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	823.3	0	BX	0	5.13	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	823.9	0	BX	0	5.13	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	824.5	0	BX	0	5.13	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	825.1	0	BX	0	5.11	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	825.7	0	BX	0	5.11	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	826.3	0	BX	0	5.11	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	826.9	0	BX	0	5.11	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	827.5	0	BX	0	5.11	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	828.1	0	BX	0	5.11	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	828.8	0	BX	0	5.09	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	829.4	0	BX	0	5.09	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	830.0	0	BX	0	5.09	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	830.6	0	BX	0	5.07	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	831.2	0	BX	0	5.07	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	831.8	0	BX	0	5.05	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	832.4	0	BX	0	5.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	833.0	0	BX	0	5.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	833.6	0	BX	0	5.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	834.2	0	BX	0	5.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	834.9	0	BX	0	5.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	835.5	0	BX	0	5.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	836.1	0	BX	0	5.03	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	836.7	0	BX	0	5.01	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	837.3	0	BX	0	5.01	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	837.9	0	BX	0	5.01	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	838.5	0	BX	0	5.00	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	839.1	0	BX	0	4.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	839.7	0	BX	0	4.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	840.3	0	BX	0	4.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	841.0	0	BX	0	4.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	841.6	0	BX	0	4.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	842.2	0	BX	0	4.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	842.8	0	BX	0	4.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	843.4	0	BX	0	4.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	844.0	0	BX	0	4.98	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	844.6	0	BX	0	4.96	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	845.2	0	BX	0	4.96	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	845.8	0	BX	0	4.96	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	846.4	0	BX	0	4.96	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	847.1	0	BX	0	4.94	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	847.7	0	BX	0	4.94	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	848.3	0	BX	0	4.94	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	848.9	0	BX	0	4.94	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	849.5	0	BX	0	4.94	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	850.1	0	BX	0	4.92	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	850.7	0	BX	0	4.92	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	851.3	0	BX	0	4.92	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	851.9	0	BX	0	4.92	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	852.5	0	BX	0	4.92	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	853.1	0	BX	0	4.90	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	853.8	0	BX	0	4.90	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	854.4	0	BX	0	4.90	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	855.0	0	BX	0	4.90	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	855.6	0	BX	0	4.90	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	856.2	0	BX	0	4.90	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	856.8	0	BX	0	4.90	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	857.4	0	BX	0	4.90	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	858.0	0	BX	0	4.90	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	858.6	0	BX	0	4.90	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	859.2	0	BX	0	4.90	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	859.8	0	BX	0	4.90	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	860.5	0	BX	0	4.90	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	861.1	0	BX	0	4.90	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	861.7	0	BX	0	4.90	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	862.3	0	BX	0	4.90	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	862.9	0	BX	0	4.88	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	863.5	0	BX	0	4.88	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	864.1	0	BX	0	4.88	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	864.7	0	BX	0	4.88	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	865.3	0	BX	0	4.86	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	865.9	0	BX	0	4.86	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	866.5	0	BX	0	4.86	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	867.1	0	BX	0	4.86	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	867.8	0	BX	0	4.86	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	868.4	0	BX	0	4.86	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	869.0	0	BX	0	4.86	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	869.6	0	BX	0	4.84	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	870.2	0	BX	0	4.84	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	870.8	0	BX	0	4.84	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	871.4	0	BX	0	4.84	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	872.0	0	BX	0	4.84	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	872.6	0	BX	0	4.82	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	873.2	0	BX	0	4.82	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	873.8	0	BX	0	4.78	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	874.4	0	BX	0	4.78	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	875.0	0	BX	0	4.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	875.7	0	BX	0	4.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	876.3	0	BX	0	4.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	876.9	0	BX	0	4.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	877.5	0	BX	0	4.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	878.1	0	BX	0	4.76	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	878.7	0	BX	0	4.75	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	879.3	0	BX	0	4.75	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	879.9	0	BX	0	4.75	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	880.5	0	BX	0	4.75	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	881.1	0	BX	0	4.75	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	881.7	0	BX	0	4.75	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	882.3	0	BX	0	4.75	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	882.9	0	BX	0	4.75	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	883.5	0	BX	0	4.75	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	884.2	0	BX	0	4.75	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	884.8	0	BX	0	4.75	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	885.4	0	BX	0	4.73	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	886.0	0	BX	0	4.73	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	886.6	0	BX	0	4.73	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	887.2	0	BX	0	4.73	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	887.8	0	BX	0	4.73	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	888.4	0	BX	0	4.73	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	889.0	0	BX	0	4.71	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	889.6	0	BX	0	4.71	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	890.2	0	BX	0	4.71	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	890.8	0	BX	0	4.71	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	891.4	0	BX	0	4.69	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	892.0	0	BX	0	4.69	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	892.6	0	BX	0	4.69	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	893.2	0	BX	0	4.67	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	893.9	0	BX	0	4.67	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	894.5	0	BX	0	4.67	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	895.1	0	BX	0	4.67	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	895.7	0	BX	0	4.65	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	896.3	0	BX	0	4.65	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	896.9	0	BX	0	4.65	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	897.5	0	BX	0	4.63	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	898.1	0	BX	0	4.63	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	898.7	0	BX	0	4.63	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	899.3	0	BX	0	4.61	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	899.9	0	BX	0	4.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	900.5	0	BX	0	4.59	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	901.1	0	BX	0	4.57	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	901.7	0	BX	0	4.57	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	902.3	0	BX	0	4.57	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	902.9	0	BX	0	4.57	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	903.5	0	BX	0	4.57	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	904.1	0	BX	0	4.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	904.8	0	BX	0	4.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	905.4	0	BX	0	4.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	906.0	0	BX	0	4.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	906.6	0	BX	0	4.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	907.2	0	BX	0	4.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	907.8	0	BX	0	4.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	908.4	0	BX	0	4.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	909.0	0	BX	0	4.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	909.6	0	BX	0	4.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	910.2	0	BX	0	4.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	910.8	0	BX	0	4.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	911.4	0	BX	0	4.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	912.0	0	BX	0	4.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	912.6	0	BX	0	4.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	913.2	0	BX	0	4.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	913.8	0	BX	0	4.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	914.4	0	BX	0	4.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	915.0	0	BX	0	4.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	915.6	0	BX	0	4.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	916.2	0	BX	0	4.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	916.8	0	BX	0	4.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	917.5	0	BX	0	4.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	918.1	0	BX	0	4.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	918.7	0	BX	0	4.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	919.3	0	BX	0	4.55	0
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	919.9	0	BX	0	5.00	
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	920.5	0	BX	0	10.80	
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	921.1	0	BX	0	20.12	
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	921.7	0	BX	0	25.47	
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	922.3	0	BX	0	29.04	
@3072__2006156	001	C	12/13/2006	23:25	158.2039	-14.1819	0	922.9	0	BX	0	31.45	
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	0.7	0	BX	0	29.56	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	1.3	0	BX	0	29.43	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	2.0	0	BX	0	29.38	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	2.7	0	BX	0	29.37	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	3.3	0	BX	0	29.37	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	4.0	0	BX	0	29.37	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	4.7	0	BX	0	29.37	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	5.4	0	BX	0	29.37	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	6.0	0	BX	0	29.37	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	6.7	0	BX	0	29.37	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	7.4	0	BX	0	29.37	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	8.0	0	BX	0	29.37	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	8.7	0	BX	0	29.37	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	9.4	0	BX	0	29.37	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	10.0	0	BX	0	29.37	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	10.7	0	BX	0	29.37	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	11.4	0	BX	0	29.36	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	12.0	0	BX	0	29.36	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	12.7	0	BX	0	29.37	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	13.4	0	BX	0	29.37	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	14.0	0	BX	0	29.37	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	14.7	0	BX	0	29.37	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	15.4	0	BX	0	29.37	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	16.0	0	BX	0	29.37	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	16.7	0	BX	0	29.37	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	17.4	0	BX	0	29.37	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	18.0	0	BX	0	29.36	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	18.7	0	BX	0	29.36	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	19.4	0	BX	0	29.36	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	20.1	0	BX	0	29.36	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	20.7	0	BX	0	29.36	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	21.4	0	BX	0	29.36	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	22.1	0	BX	0	29.36	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	22.7	0	BX	0	29.36	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	23.4	0	BX	0	29.36	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	24.1	0	BX	0	29.35	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	24.7	0	BX	0	29.32	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	25.4	0	BX	0	29.30	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	26.1	0	BX	0	29.29	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	26.7	0	BX	0	29.27	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	27.4	0	BX	0	29.23	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	28.1	0	BX	0	29.23	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	28.7	0	BX	0	29.21	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	29.4	0	BX	0	29.20	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	30.1	0	BX	0	29.20	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	30.7	0	BX	0	29.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	31.4	0	BX	0	29.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	32.1	0	BX	0	29.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	32.7	0	BX	0	29.18	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	33.4	0	BX	0	29.18	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	34.1	0	BX	0	29.18	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	34.7	0	BX	0	29.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	35.4	0	BX	0	29.18	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	36.1	0	BX	0	29.18	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	36.7	0	BX	0	29.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	37.4	0	BX	0	29.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	38.1	0	BX	0	29.15	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	38.7	0	BX	0	29.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	39.4	0	BX	0	29.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	40.1	0	BX	0	29.15	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	40.7	0	BX	0	29.13	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	41.4	0	BX	0	29.12	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	42.1	0	BX	0	29.11	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	42.7	0	BX	0	29.09	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	43.4	0	BX	0	29.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	44.1	0	BX	0	29.06	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	44.7	0	BX	0	29.04	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	45.4	0	BX	0	29.03	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	46.1	0	BX	0	29.00	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	46.7	0	BX	0	28.96	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	47.4	0	BX	0	28.92	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	48.1	0	BX	0	28.86	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	48.7	0	BX	0	28.79	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	49.4	0	BX	0	28.75	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	50.1	0	BX	0	28.70	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	50.7	0	BX	0	28.64	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	51.4	0	BX	0	28.56	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	52.1	0	BX	0	28.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	52.7	0	BX	0	28.36	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	53.4	0	BX	0	28.23	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	54.0	0	BX	0	28.18	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	54.7	0	BX	0	28.12	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	55.4	0	BX	0	28.06	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	56.0	0	BX	0	28.02	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	56.7	0	BX	0	27.96	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	57.4	0	BX	0	27.90	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	58.0	0	BX	0	27.85	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	58.7	0	BX	0	27.77	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	59.4	0	BX	0	27.70	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	60.0	0	BX	0	27.65	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	60.7	0	BX	0	27.63	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	61.4	0	BX	0	27.63	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	62.0	0	BX	0	27.62	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	62.7	0	BX	0	27.61	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	63.4	0	BX	0	27.59	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	64.0	0	BX	0	27.55	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	64.7	0	BX	0	27.52	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	65.4	0	BX	0	27.50	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	66.0	0	BX	0	27.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	66.7	0	BX	0	27.46	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	67.3	0	BX	0	27.44	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	68.0	0	BX	0	27.39	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	68.7	0	BX	0	27.36	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	69.3	0	BX	0	27.29	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	70.0	0	BX	0	27.21	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	70.7	0	BX	0	27.15	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	71.3	0	BX	0	27.11	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	72.0	0	BX	0	27.04	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	72.7	0	BX	0	26.95	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	73.3	0	BX	0	26.88	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	74.0	0	BX	0	26.81	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	74.7	0	BX	0	26.76	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	75.3	0	BX	0	26.71	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	76.0	0	BX	0	26.69	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	76.6	0	BX	0	26.67	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	77.3	0	BX	0	26.64	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	78.0	0	BX	0	26.61	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	78.6	0	BX	0	26.55	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	79.3	0	BX	0	26.53	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	80.0	0	BX	0	26.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	80.6	0	BX	0	26.45	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	81.3	0	BX	0	26.43	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	82.0	0	BX	0	26.43	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	82.6	0	BX	0	26.42	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	83.3	0	BX	0	26.39	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	83.9	0	BX	0	26.38	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	84.6	0	BX	0	26.36	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	85.3	0	BX	0	26.30	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	85.9	0	BX	0	26.23	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	86.6	0	BX	0	26.20	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	87.3	0	BX	0	26.18	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	87.9	0	BX	0	26.15	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	88.6	0	BX	0	26.13	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	89.3	0	BX	0	26.12	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	89.9	0	BX	0	26.09	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	90.6	0	BX	0	26.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	91.2	0	BX	0	26.06	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	91.9	0	BX	0	26.05	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	92.6	0	BX	0	26.04	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	93.2	0	BX	0	26.03	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	93.9	0	BX	0	26.03	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	94.6	0	BX	0	26.01	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	95.2	0	BX	0	25.98	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	95.9	0	BX	0	25.96	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	96.5	0	BX	0	25.95	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	97.2	0	BX	0	25.92	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	97.9	0	BX	0	25.85	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	98.5	0	BX	0	25.76	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	99.2	0	BX	0	25.71	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	99.9	0	BX	0	25.69	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	100.5	0	BX	0	25.67	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	101.2	0	BX	0	25.65	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	101.8	0	BX	0	25.64	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	102.5	0	BX	0	25.65	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	103.2	0	BX	0	25.63	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	103.8	0	BX	0	25.60	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	104.5	0	BX	0	25.59	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	105.2	0	BX	0	25.56	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	105.8	0	BX	0	25.54	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	106.5	0	BX	0	25.54	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	107.1	0	BX	0	25.52	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	107.8	0	BX	0	25.45	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	108.5	0	BX	0	25.38	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	109.1	0	BX	0	25.34	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	109.8	0	BX	0	25.29	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	110.5	0	BX	0	25.25	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	111.1	0	BX	0	25.23	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	111.8	0	BX	0	25.22	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	112.4	0	BX	0	25.20	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	113.1	0	BX	0	25.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	113.8	0	BX	0	25.12	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	114.4	0	BX	0	25.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	115.1	0	BX	0	25.03	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	115.7	0	BX	0	24.98	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	116.4	0	BX	0	24.95	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	117.1	0	BX	0	24.95	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	117.7	0	BX	0	24.94	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	118.4	0	BX	0	24.90	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	119.0	0	BX	0	24.84	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	119.7	0	BX	0	24.78	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	120.4	0	BX	0	24.75	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	121.0	0	BX	0	24.73	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	121.7	0	BX	0	24.70	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	122.4	0	BX	0	24.68	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	123.0	0	BX	0	24.62	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	123.7	0	BX	0	24.59	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	124.3	0	BX	0	24.56	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	125.0	0	BX	0	24.54	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	125.7	0	BX	0	24.50	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	126.3	0	BX	0	24.43	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	127.0	0	BX	0	24.36	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	127.6	0	BX	0	24.31	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	128.3	0	BX	0	24.29	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	129.0	0	BX	0	24.29	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	129.6	0	BX	0	24.29	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	130.3	0	BX	0	24.29	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	130.9	0	BX	0	24.28	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	131.6	0	BX	0	24.28	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	132.3	0	BX	0	24.26	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	132.9	0	BX	0	24.23	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	133.6	0	BX	0	24.21	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	134.2	0	BX	0	24.20	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	134.9	0	BX	0	24.20	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	135.6	0	BX	0	24.18	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	136.2	0	BX	0	24.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	136.9	0	BX	0	24.14	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	137.5	0	BX	0	24.12	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	138.2	0	BX	0	24.06	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	138.9	0	BX	0	23.98	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	139.5	0	BX	0	23.94	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	140.2	0	BX	0	23.89	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	140.8	0	BX	0	23.85	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	141.5	0	BX	0	23.79	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	142.2	0	BX	0	23.77	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	142.8	0	BX	0	23.73	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	143.5	0	BX	0	23.70	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	144.1	0	BX	0	23.69	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	144.8	0	BX	0	23.67	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	145.5	0	BX	0	23.65	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	146.1	0	BX	0	23.64	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	146.8	0	BX	0	23.64	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	147.4	0	BX	0	23.62	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	148.1	0	BX	0	23.59	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	148.7	0	BX	0	23.53	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	149.4	0	BX	0	23.46	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	150.1	0	BX	0	23.40	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	150.7	0	BX	0	23.35	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	151.4	0	BX	0	23.26	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	152.0	0	BX	0	23.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	152.7	0	BX	0	23.12	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	153.4	0	BX	0	23.11	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	154.0	0	BX	0	23.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	154.7	0	BX	0	23.05	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	155.3	0	BX	0	23.03	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	156.0	0	BX	0	22.98	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	156.7	0	BX	0	22.95	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	157.3	0	BX	0	22.95	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	158.0	0	BX	0	22.88	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	158.6	0	BX	0	22.76	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	159.3	0	BX	0	22.64	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	159.9	0	BX	0	22.60	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	160.6	0	BX	0	22.57	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	161.3	0	BX	0	22.54	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	161.9	0	BX	0	22.47	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	162.6	0	BX	0	22.38	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	163.2	0	BX	0	22.35	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	163.9	0	BX	0	22.32	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	164.6	0	BX	0	22.30	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	165.2	0	BX	0	22.29	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	165.9	0	BX	0	22.29	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	166.5	0	BX	0	22.29	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	167.2	0	BX	0	22.28	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	167.8	0	BX	0	22.28	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	168.5	0	BX	0	22.27	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	169.2	0	BX	0	22.25	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	169.8	0	BX	0	22.21	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	170.5	0	BX	0	22.20	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	171.1	0	BX	0	22.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	171.8	0	BX	0	22.13	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	172.4	0	BX	0	22.12	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	173.1	0	BX	0	22.10	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	173.8	0	BX	0	22.02	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	174.4	0	BX	0	21.94	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	175.1	0	BX	0	21.88	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	175.7	0	BX	0	21.87	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	176.4	0	BX	0	21.86	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	177.0	0	BX	0	21.85	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	177.7	0	BX	0	21.84	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	178.4	0	BX	0	21.81	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	179.0	0	BX	0	21.79	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	179.7	0	BX	0	21.72	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	180.3	0	BX	0	21.68	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	181.0	0	BX	0	21.62	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	181.6	0	BX	0	21.57	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	182.3	0	BX	0	21.53	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	183.0	0	BX	0	21.50	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	183.6	0	BX	0	21.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	184.3	0	BX	0	21.47	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	184.9	0	BX	0	21.46	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	185.6	0	BX	0	21.45	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	186.2	0	BX	0	21.45	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	186.9	0	BX	0	21.40	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	187.6	0	BX	0	21.32	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	188.2	0	BX	0	21.22	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	188.9	0	BX	0	21.09	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	189.5	0	BX	0	20.98	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	190.2	0	BX	0	20.94	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	190.8	0	BX	0	20.94	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	191.5	0	BX	0	20.93	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	192.1	0	BX	0	20.92	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	192.8	0	BX	0	20.89	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	193.5	0	BX	0	20.85	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	194.1	0	BX	0	20.73	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	194.8	0	BX	0	20.64	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	195.4	0	BX	0	20.55	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	196.1	0	BX	0	20.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	196.7	0	BX	0	20.45	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	197.4	0	BX	0	20.44	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	198.0	0	BX	0	20.43	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	198.7	0	BX	0	20.40	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	199.4	0	BX	0	20.38	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	200.0	0	BX	0	20.36	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	200.7	0	BX	0	20.35	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	201.3	0	BX	0	20.32	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	202.0	0	BX	0	20.30	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	202.6	0	BX	0	20.29	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	203.3	0	BX	0	20.28	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	203.9	0	BX	0	20.26	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	204.6	0	BX	0	20.23	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	205.3	0	BX	0	20.20	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	205.9	0	BX	0	20.18	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	206.6	0	BX	0	20.15	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	207.2	0	BX	0	20.15	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	207.9	0	BX	0	20.12	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	208.5	0	BX	0	20.10	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	209.2	0	BX	0	20.05	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	209.8	0	BX	0	20.04	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	210.5	0	BX	0	20.02	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	211.2	0	BX	0	20.01	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	211.8	0	BX	0	19.98	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	212.5	0	BX	0	19.96	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	213.1	0	BX	0	19.89	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	213.8	0	BX	0	19.75	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	214.4	0	BX	0	19.63	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	215.1	0	BX	0	19.57	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	215.7	0	BX	0	19.54	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	216.4	0	BX	0	19.54	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	217.0	0	BX	0	19.52	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	217.7	0	BX	0	19.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	218.4	0	BX	0	19.43	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	219.0	0	BX	0	19.34	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	219.7	0	BX	0	19.28	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	220.3	0	BX	0	19.23	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	221.0	0	BX	0	19.18	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	221.6	0	BX	0	19.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	222.3	0	BX	0	18.97	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	222.9	0	BX	0	18.87	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	223.6	0	BX	0	18.80	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	224.2	0	BX	0	18.78	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	224.9	0	BX	0	18.75	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	225.5	0	BX	0	18.71	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	226.2	0	BX	0	18.68	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	226.9	0	BX	0	18.64	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	227.5	0	BX	0	18.60	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	228.2	0	BX	0	18.54	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	228.8	0	BX	0	18.50	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	229.5	0	BX	0	18.47	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	230.1	0	BX	0	18.46	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	230.8	0	BX	0	18.45	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	231.4	0	BX	0	18.42	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	232.1	0	BX	0	18.32	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	232.7	0	BX	0	18.25	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	233.4	0	BX	0	18.18	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	234.0	0	BX	0	18.12	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	234.7	0	BX	0	18.12	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	235.3	0	BX	0	18.10	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	236.0	0	BX	0	18.09	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	236.7	0	BX	0	18.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	237.3	0	BX	0	18.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	238.0	0	BX	0	18.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	238.6	0	BX	0	18.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	239.3	0	BX	0	18.05	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	239.9	0	BX	0	18.05	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	240.6	0	BX	0	18.04	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	241.2	0	BX	0	18.02	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	241.9	0	BX	0	17.98	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	242.5	0	BX	0	17.95	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	243.2	0	BX	0	17.92	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	243.8	0	BX	0	17.86	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	244.5	0	BX	0	17.80	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	245.1	0	BX	0	17.77	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	245.8	0	BX	0	17.71	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	246.4	0	BX	0	17.67	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	247.1	0	BX	0	17.59	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	247.7	0	BX	0	17.47	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	248.4	0	BX	0	17.39	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	249.1	0	BX	0	17.35	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	249.7	0	BX	0	17.27	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	250.4	0	BX	0	17.18	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	251.0	0	BX	0	17.13	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	251.7	0	BX	0	17.11	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	252.3	0	BX	0	17.09	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	253.0	0	BX	0	17.05	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	253.6	0	BX	0	17.04	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	254.3	0	BX	0	17.01	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	254.9	0	BX	0	16.97	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	255.6	0	BX	0	16.94	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	256.2	0	BX	0	16.87	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	256.9	0	BX	0	16.85	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	257.5	0	BX	0	16.82	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	258.2	0	BX	0	16.80	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	258.8	0	BX	0	16.79	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	259.5	0	BX	0	16.79	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	260.1	0	BX	0	16.79	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	260.8	0	BX	0	16.75	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	261.4	0	BX	0	16.70	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	262.1	0	BX	0	16.64	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	262.7	0	BX	0	16.62	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	263.4	0	BX	0	16.59	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	264.0	0	BX	0	16.55	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	264.7	0	BX	0	16.54	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	265.3	0	BX	0	16.53	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	266.0	0	BX	0	16.52	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	266.6	0	BX	0	16.51	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	267.3	0	BX	0	16.51	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	267.9	0	BX	0	16.51	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	268.6	0	BX	0	16.51	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	269.2	0	BX	0	16.51	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	269.9	0	BX	0	16.50	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	270.5	0	BX	0	16.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	271.2	0	BX	0	16.47	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	271.8	0	BX	0	16.45	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	272.5	0	BX	0	16.42	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	273.2	0	BX	0	16.38	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	273.8	0	BX	0	16.37	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	274.5	0	BX	0	16.34	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	275.1	0	BX	0	16.29	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	275.8	0	BX	0	16.26	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	276.4	0	BX	0	16.23	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	277.1	0	BX	0	16.21	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	277.7	0	BX	0	16.20	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	278.4	0	BX	0	16.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	279.0	0	BX	0	16.13	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	279.7	0	BX	0	16.11	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	280.3	0	BX	0	16.09	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	281.0	0	BX	0	16.04	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	281.6	0	BX	0	16.02	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	282.3	0	BX	0	16.00	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	282.9	0	BX	0	15.98	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	283.6	0	BX	0	15.97	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	284.2	0	BX	0	15.96	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	284.9	0	BX	0	15.93	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	285.5	0	BX	0	15.93	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	286.2	0	BX	0	15.90	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	286.8	0	BX	0	15.89	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	287.5	0	BX	0	15.85	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	288.1	0	BX	0	15.80	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	288.7	0	BX	0	15.75	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	289.4	0	BX	0	15.72	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	290.0	0	BX	0	15.69	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	290.7	0	BX	0	15.68	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	291.3	0	BX	0	15.65	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	292.0	0	BX	0	15.63	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	292.6	0	BX	0	15.60	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	293.3	0	BX	0	15.59	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	293.9	0	BX	0	15.57	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	294.6	0	BX	0	15.56	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	295.2	0	BX	0	15.53	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	295.9	0	BX	0	15.52	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	296.5	0	BX	0	15.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	297.2	0	BX	0	15.47	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	297.8	0	BX	0	15.46	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	298.5	0	BX	0	15.44	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	299.1	0	BX	0	15.43	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	299.8	0	BX	0	15.39	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	300.4	0	BX	0	15.35	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	301.1	0	BX	0	15.31	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	301.7	0	BX	0	15.30	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	302.4	0	BX	0	15.28	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	303.0	0	BX	0	15.28	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	303.7	0	BX	0	15.27	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	304.3	0	BX	0	15.27	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	305.0	0	BX	0	15.27	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	305.6	0	BX	0	15.26	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	306.3	0	BX	0	15.26	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	306.9	0	BX	0	15.25	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	307.6	0	BX	0	15.25	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	308.2	0	BX	0	15.23	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	308.9	0	BX	0	15.22	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	309.5	0	BX	0	15.22	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	310.2	0	BX	0	15.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	310.8	0	BX	0	15.13	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	311.5	0	BX	0	15.03	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	312.1	0	BX	0	14.98	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	312.7	0	BX	0	14.93	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	313.4	0	BX	0	14.86	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	314.0	0	BX	0	14.77	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	314.7	0	BX	0	14.68	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	315.3	0	BX	0	14.63	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	316.0	0	BX	0	14.60	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	316.6	0	BX	0	14.59	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	317.3	0	BX	0	14.57	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	317.9	0	BX	0	14.56	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	318.6	0	BX	0	14.55	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	319.2	0	BX	0	14.52	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	319.9	0	BX	0	14.52	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	320.5	0	BX	0	14.52	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	321.2	0	BX	0	14.51	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	321.8	0	BX	0	14.51	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	322.5	0	BX	0	14.51	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	323.1	0	BX	0	14.50	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	323.8	0	BX	0	14.50	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	324.4	0	BX	0	14.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	325.0	0	BX	0	14.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	325.7	0	BX	0	14.47	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	326.3	0	BX	0	14.44	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	327.0	0	BX	0	14.42	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	327.6	0	BX	0	14.39	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	328.3	0	BX	0	14.38	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	328.9	0	BX	0	14.34	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	329.6	0	BX	0	14.30	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	330.2	0	BX	0	14.27	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	330.9	0	BX	0	14.23	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	331.5	0	BX	0	14.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	332.2	0	BX	0	14.13	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	332.8	0	BX	0	14.06	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	333.5	0	BX	0	14.02	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	334.1	0	BX	0	14.01	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	334.7	0	BX	0	13.97	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	335.4	0	BX	0	13.92	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	336.0	0	BX	0	13.85	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	336.7	0	BX	0	13.80	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	337.3	0	BX	0	13.77	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	338.0	0	BX	0	13.72	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	338.6	0	BX	0	13.68	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	339.3	0	BX	0	13.65	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	339.9	0	BX	0	13.64	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	340.6	0	BX	0	13.63	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	341.2	0	BX	0	13.61	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	341.8	0	BX	0	13.60	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	342.5	0	BX	0	13.60	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	343.1	0	BX	0	13.57	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	343.8	0	BX	0	13.56	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	344.4	0	BX	0	13.55	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	345.1	0	BX	0	13.52	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	345.7	0	BX	0	13.51	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	346.4	0	BX	0	13.47	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	347.0	0	BX	0	13.44	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	347.7	0	BX	0	13.40	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	348.3	0	BX	0	13.39	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	348.9	0	BX	0	13.35	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	349.6	0	BX	0	13.32	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	350.2	0	BX	0	13.30	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	350.9	0	BX	0	13.28	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	351.5	0	BX	0	13.27	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	352.2	0	BX	0	13.27	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	352.8	0	BX	0	13.27	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	353.5	0	BX	0	13.26	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	354.1	0	BX	0	13.25	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	354.8	0	BX	0	13.22	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	355.4	0	BX	0	13.18	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	356.0	0	BX	0	13.15	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	356.7	0	BX	0	13.14	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	357.3	0	BX	0	13.14	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	358.0	0	BX	0	13.14	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	358.6	0	BX	0	13.14	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	359.3	0	BX	0	13.14	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	359.9	0	BX	0	13.14	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	360.6	0	BX	0	13.10	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	361.2	0	BX	0	13.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	361.8	0	BX	0	13.03	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	362.5	0	BX	0	13.00	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	363.1	0	BX	0	12.97	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	363.8	0	BX	0	12.92	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	364.4	0	BX	0	12.85	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	365.1	0	BX	0	12.78	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	365.7	0	BX	0	12.72	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	366.4	0	BX	0	12.68	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	367.0	0	BX	0	12.64	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	367.6	0	BX	0	12.63	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	368.3	0	BX	0	12.61	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	368.9	0	BX	0	12.60	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	369.6	0	BX	0	12.59	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	370.2	0	BX	0	12.57	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	370.9	0	BX	0	12.57	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	371.5	0	BX	0	12.57	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	372.1	0	BX	0	12.57	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	372.8	0	BX	0	12.56	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	373.4	0	BX	0	12.56	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	374.1	0	BX	0	12.56	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	374.7	0	BX	0	12.52	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	375.4	0	BX	0	12.46	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	376.0	0	BX	0	12.40	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	376.7	0	BX	0	12.36	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	377.3	0	BX	0	12.34	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	377.9	0	BX	0	12.32	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	378.6	0	BX	0	12.30	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	379.2	0	BX	0	12.27	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	379.9	0	BX	0	12.23	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	380.5	0	BX	0	12.18	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	381.2	0	BX	0	12.10	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	381.8	0	BX	0	12.05	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	382.4	0	BX	0	12.01	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	383.1	0	BX	0	11.97	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	383.7	0	BX	0	11.96	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	384.4	0	BX	0	11.93	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	385.0	0	BX	0	11.90	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	385.7	0	BX	0	11.85	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	386.3	0	BX	0	11.80	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	386.9	0	BX	0	11.77	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	387.6	0	BX	0	11.73	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	388.2	0	BX	0	11.72	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	388.9	0	BX	0	11.71	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	389.5	0	BX	0	11.69	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	390.1	0	BX	0	11.68	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	390.8	0	BX	0	11.65	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	391.4	0	BX	0	11.63	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	392.1	0	BX	0	11.60	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	392.7	0	BX	0	11.59	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	393.4	0	BX	0	11.57	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	394.0	0	BX	0	11.56	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	394.6	0	BX	0	11.53	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	395.3	0	BX	0	11.52	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	395.9	0	BX	0	11.52	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	396.6	0	BX	0	11.52	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	397.2	0	BX	0	11.51	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	397.9	0	BX	0	11.50	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	398.5	0	BX	0	11.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	399.1	0	BX	0	11.47	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	399.8	0	BX	0	11.46	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	400.4	0	BX	0	11.44	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	401.1	0	BX	0	11.43	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	401.7	0	BX	0	11.42	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	402.3	0	BX	0	11.39	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	403.0	0	BX	0	11.35	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	403.6	0	BX	0	11.32	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	404.3	0	BX	0	11.30	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	404.9	0	BX	0	11.27	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	405.6	0	BX	0	11.22	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	406.2	0	BX	0	11.18	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	406.8	0	BX	0	11.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	407.5	0	BX	0	11.15	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	408.1	0	BX	0	11.14	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	408.8	0	BX	0	11.14	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	409.4	0	BX	0	11.14	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	410.0	0	BX	0	11.13	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	410.7	0	BX	0	11.10	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	411.3	0	BX	0	11.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	412.0	0	BX	0	11.05	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	412.6	0	BX	0	11.02	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	413.2	0	BX	0	11.01	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	413.9	0	BX	0	11.01	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	414.5	0	BX	0	11.00	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	415.2	0	BX	0	10.98	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	415.8	0	BX	0	10.97	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	416.4	0	BX	0	10.97	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	417.1	0	BX	0	10.96	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	417.7	0	BX	0	10.94	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	418.4	0	BX	0	10.93	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	419.0	0	BX	0	10.92	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	419.6	0	BX	0	10.89	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	420.3	0	BX	0	10.85	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	420.9	0	BX	0	10.81	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	421.6	0	BX	0	10.77	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	422.2	0	BX	0	10.68	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	422.8	0	BX	0	10.57	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	423.5	0	BX	0	10.52	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	424.1	0	BX	0	10.50	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	424.8	0	BX	0	10.50	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	425.4	0	BX	0	10.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	426.0	0	BX	0	10.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	426.7	0	BX	0	10.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	427.3	0	BX	0	10.47	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	428.0	0	BX	0	10.47	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	428.6	0	BX	0	10.46	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	429.2	0	BX	0	10.43	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	429.9	0	BX	0	10.40	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	430.5	0	BX	0	10.38	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	431.2	0	BX	0	10.35	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	431.8	0	BX	0	10.31	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	432.4	0	BX	0	10.28	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	433.1	0	BX	0	10.26	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	433.7	0	BX	0	10.22	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	434.4	0	BX	0	10.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	435.0	0	BX	0	10.18	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	435.6	0	BX	0	10.14	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	436.3	0	BX	0	10.14	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	436.9	0	BX	0	10.11	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	437.6	0	BX	0	10.10	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	438.2	0	BX	0	10.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	438.8	0	BX	0	10.06	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	439.5	0	BX	0	10.02	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	440.1	0	BX	0	10.01	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	440.8	0	BX	0	9.98	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	441.4	0	BX	0	9.96	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	442.0	0	BX	0	9.93	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	442.7	0	BX	0	9.92	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	443.3	0	BX	0	9.86	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	443.9	0	BX	0	9.80	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	444.6	0	BX	0	9.75	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	445.2	0	BX	0	9.72	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	445.9	0	BX	0	9.72	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	446.5	0	BX	0	9.69	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	447.1	0	BX	0	9.68	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	447.8	0	BX	0	9.68	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	448.4	0	BX	0	9.67	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	449.1	0	BX	0	9.65	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	449.7	0	BX	0	9.64	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	450.3	0	BX	0	9.60	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	451.0	0	BX	0	9.56	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	451.6	0	BX	0	9.56	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	452.2	0	BX	0	9.52	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	452.9	0	BX	0	9.52	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	453.5	0	BX	0	9.50	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	454.2	0	BX	0	9.47	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	454.8	0	BX	0	9.42	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	455.4	0	BX	0	9.34	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	456.1	0	BX	0	9.31	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	456.7	0	BX	0	9.27	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	457.3	0	BX	0	9.27	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	458.0	0	BX	0	9.27	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	458.6	0	BX	0	9.26	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	459.3	0	BX	0	9.23	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	459.9	0	BX	0	9.21	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	460.5	0	BX	0	9.18	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	461.2	0	BX	0	9.18	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	461.8	0	BX	0	9.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	462.4	0	BX	0	9.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	463.1	0	BX	0	9.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	463.7	0	BX	0	9.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	464.4	0	BX	0	9.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	465.0	0	BX	0	9.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	465.6	0	BX	0	9.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	466.3	0	BX	0	9.15	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	466.9	0	BX	0	9.15	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	467.5	0	BX	0	9.15	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	468.2	0	BX	0	9.14	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	468.8	0	BX	0	9.14	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	469.5	0	BX	0	9.13	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	470.1	0	BX	0	9.11	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	470.7	0	BX	0	9.10	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	471.4	0	BX	0	9.10	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	472.0	0	BX	0	9.10	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	472.6	0	BX	0	9.09	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	473.3	0	BX	0	9.09	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	473.9	0	BX	0	9.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	474.5	0	BX	0	9.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	475.2	0	BX	0	9.06	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	475.8	0	BX	0	9.02	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	476.5	0	BX	0	9.02	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	477.1	0	BX	0	9.02	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	477.7	0	BX	0	9.01	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	478.4	0	BX	0	9.00	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	479.0	0	BX	0	8.98	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	479.6	0	BX	0	8.98	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	480.3	0	BX	0	8.97	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	480.9	0	BX	0	8.97	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	481.5	0	BX	0	8.93	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	482.2	0	BX	0	8.93	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	482.8	0	BX	0	8.92	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	483.4	0	BX	0	8.92	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	484.1	0	BX	0	8.90	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	484.7	0	BX	0	8.89	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	485.4	0	BX	0	8.86	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	486.0	0	BX	0	8.85	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	486.6	0	BX	0	8.85	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	487.3	0	BX	0	8.82	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	487.9	0	BX	0	8.81	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	488.5	0	BX	0	8.77	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	489.2	0	BX	0	8.77	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	489.8	0	BX	0	8.77	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	490.4	0	BX	0	8.77	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	491.1	0	BX	0	8.77	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	491.7	0	BX	0	8.77	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	492.3	0	BX	0	8.77	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	493.0	0	BX	0	8.77	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	493.6	0	BX	0	8.77	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	494.3	0	BX	0	8.77	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	494.9	0	BX	0	8.77	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	495.5	0	BX	0	8.76	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	496.2	0	BX	0	8.76	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	496.8	0	BX	0	8.75	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	497.4	0	BX	0	8.73	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	498.1	0	BX	0	8.73	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	498.7	0	BX	0	8.72	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	499.3	0	BX	0	8.71	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	500.0	0	BX	0	8.68	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	500.6	0	BX	0	8.68	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	501.2	0	BX	0	8.67	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	501.9	0	BX	0	8.67	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	502.5	0	BX	0	8.65	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	503.1	0	BX	0	8.65	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	503.8	0	BX	0	8.64	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	504.4	0	BX	0	8.64	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	505.0	0	BX	0	8.64	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	505.7	0	BX	0	8.63	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	506.3	0	BX	0	8.61	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	506.9	0	BX	0	8.60	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	507.6	0	BX	0	8.57	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	508.2	0	BX	0	8.56	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	508.8	0	BX	0	8.55	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	509.5	0	BX	0	8.52	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	510.1	0	BX	0	8.50	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	510.7	0	BX	0	8.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	511.4	0	BX	0	8.46	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	512.0	0	BX	0	8.43	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	512.6	0	BX	0	8.38	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	513.3	0	BX	0	8.31	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	513.9	0	BX	0	8.27	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	514.5	0	BX	0	8.26	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	515.2	0	BX	0	8.25	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	515.8	0	BX	0	8.25	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	516.4	0	BX	0	8.23	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	517.1	0	BX	0	8.22	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	517.7	0	BX	0	8.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	518.3	0	BX	0	8.18	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	519.0	0	BX	0	8.14	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	519.6	0	BX	0	8.13	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	520.2	0	BX	0	8.10	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	520.9	0	BX	0	8.09	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	521.5	0	BX	0	8.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	522.1	0	BX	0	8.06	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	522.8	0	BX	0	8.06	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	523.4	0	BX	0	8.06	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	524.0	0	BX	0	8.05	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	524.7	0	BX	0	8.05	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	525.3	0	BX	0	8.02	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	525.9	0	BX	0	8.02	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	526.6	0	BX	0	8.02	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	527.2	0	BX	0	8.01	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	527.8	0	BX	0	8.00	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	528.5	0	BX	0	8.00	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	529.1	0	BX	0	8.00	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	529.7	0	BX	0	8.00	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	530.4	0	BX	0	7.98	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	531.0	0	BX	0	7.98	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	531.6	0	BX	0	7.94	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	532.3	0	BX	0	7.86	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	532.9	0	BX	0	7.78	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	533.5	0	BX	0	7.73	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	534.2	0	BX	0	7.69	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	534.8	0	BX	0	7.67	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	535.4	0	BX	0	7.61	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	536.1	0	BX	0	7.57	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	536.7	0	BX	0	7.55	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	537.3	0	BX	0	7.55	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	538.0	0	BX	0	7.53	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	538.6	0	BX	0	7.53	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	539.2	0	BX	0	7.53	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	539.9	0	BX	0	7.53	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	540.5	0	BX	0	7.53	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	541.1	0	BX	0	7.53	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	541.7	0	BX	0	7.51	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	542.4	0	BX	0	7.51	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	543.0	0	BX	0	7.50	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	543.6	0	BX	0	7.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	544.3	0	BX	0	7.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	544.9	0	BX	0	7.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	545.5	0	BX	0	7.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	546.2	0	BX	0	7.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	546.8	0	BX	0	7.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	547.4	0	BX	0	7.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	548.1	0	BX	0	7.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	548.7	0	BX	0	7.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	549.3	0	BX	0	7.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	550.0	0	BX	0	7.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	550.6	0	BX	0	7.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	551.2	0	BX	0	7.46	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	551.8	0	BX	0	7.44	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	552.5	0	BX	0	7.42	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	553.1	0	BX	0	7.42	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	553.7	0	BX	0	7.42	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	554.4	0	BX	0	7.42	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	555.0	0	BX	0	7.42	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	555.6	0	BX	0	7.42	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	556.3	0	BX	0	7.42	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	556.9	0	BX	0	7.42	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	557.5	0	BX	0	7.40	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	558.2	0	BX	0	7.40	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	558.8	0	BX	0	7.38	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	559.4	0	BX	0	7.38	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	560.0	0	BX	0	7.38	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	560.7	0	BX	0	7.38	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	561.3	0	BX	0	7.36	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	561.9	0	BX	0	7.34	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	562.6	0	BX	0	7.34	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	563.2	0	BX	0	7.32	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	563.8	0	BX	0	7.30	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	564.5	0	BX	0	7.28	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	565.1	0	BX	0	7.28	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	565.7	0	BX	0	7.28	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	566.3	0	BX	0	7.28	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	567.0	0	BX	0	7.26	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	567.6	0	BX	0	7.26	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	568.2	0	BX	0	7.26	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	568.9	0	BX	0	7.26	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	569.5	0	BX	0	7.26	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	570.1	0	BX	0	7.26	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	570.8	0	BX	0	7.26	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	571.4	0	BX	0	7.25	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	572.0	0	BX	0	7.23	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	572.6	0	BX	0	7.23	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	573.3	0	BX	0	7.23	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	573.9	0	BX	0	7.23	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	574.5	0	BX	0	7.23	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	575.2	0	BX	0	7.21	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	575.8	0	BX	0	7.21	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	576.4	0	BX	0	7.21	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	577.0	0	BX	0	7.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	577.7	0	BX	0	7.21	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	578.3	0	BX	0	7.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	578.9	0	BX	0	7.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	579.6	0	BX	0	7.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	580.2	0	BX	0	7.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	580.8	0	BX	0	7.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	581.5	0	BX	0	7.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	582.1	0	BX	0	7.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	582.7	0	BX	0	7.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	583.3	0	BX	0	7.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	584.0	0	BX	0	7.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	584.6	0	BX	0	7.15	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	585.2	0	BX	0	7.15	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	585.9	0	BX	0	7.13	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	586.5	0	BX	0	7.13	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	587.1	0	BX	0	7.13	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	587.7	0	BX	0	7.11	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	588.4	0	BX	0	7.09	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	589.0	0	BX	0	7.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	589.6	0	BX	0	7.05	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	590.2	0	BX	0	7.03	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	590.9	0	BX	0	7.03	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	591.5	0	BX	0	7.01	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	592.1	0	BX	0	7.01	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	592.8	0	BX	0	7.01	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	593.4	0	BX	0	7.01	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	594.0	0	BX	0	7.01	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	594.6	0	BX	0	7.00	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	595.3	0	BX	0	6.94	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	595.9	0	BX	0	6.92	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	596.5	0	BX	0	6.92	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	597.2	0	BX	0	6.90	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	597.8	0	BX	0	6.88	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	598.4	0	BX	0	6.84	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	599.0	0	BX	0	6.80	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	599.7	0	BX	0	6.78	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	600.3	0	BX	0	6.78	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	600.9	0	BX	0	6.76	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	601.5	0	BX	0	6.76	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	602.2	0	BX	0	6.75	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	602.8	0	BX	0	6.75	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	603.4	0	BX	0	6.75	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	604.1	0	BX	0	6.73	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	604.7	0	BX	0	6.73	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	605.3	0	BX	0	6.73	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	605.9	0	BX	0	6.71	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	606.6	0	BX	0	6.71	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	607.2	0	BX	0	6.71	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	607.8	0	BX	0	6.71	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	608.4	0	BX	0	6.71	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	609.1	0	BX	0	6.69	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	609.7	0	BX	0	6.69	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	610.3	0	BX	0	6.67	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	611.0	0	BX	0	6.67	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	611.6	0	BX	0	6.65	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	612.2	0	BX	0	6.65	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	612.8	0	BX	0	6.65	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	613.5	0	BX	0	6.65	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	614.1	0	BX	0	6.63	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	614.7	0	BX	0	6.63	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	615.3	0	BX	0	6.63	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	616.0	0	BX	0	6.63	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	616.6	0	BX	0	6.63	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	617.2	0	BX	0	6.63	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	617.8	0	BX	0	6.63	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	618.5	0	BX	0	6.61	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	619.1	0	BX	0	6.61	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	619.7	0	BX	0	6.61	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	620.3	0	BX	0	6.61	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	621.0	0	BX	0	6.59	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	621.6	0	BX	0	6.59	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	622.2	0	BX	0	6.57	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	622.9	0	BX	0	6.57	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	623.5	0	BX	0	6.57	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	624.1	0	BX	0	6.55	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	624.7	0	BX	0	6.55	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	625.4	0	BX	0	6.55	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	626.0	0	BX	0	6.55	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	626.6	0	BX	0	6.53	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	627.2	0	BX	0	6.53	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	627.9	0	BX	0	6.51	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	628.5	0	BX	0	6.50	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	629.1	0	BX	0	6.50	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	629.7	0	BX	0	6.50	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	630.4	0	BX	0	6.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	631.0	0	BX	0	6.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	631.6	0	BX	0	6.46	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	632.2	0	BX	0	6.46	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	632.9	0	BX	0	6.44	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	633.5	0	BX	0	6.42	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	634.1	0	BX	0	6.40	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	634.7	0	BX	0	6.40	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	635.4	0	BX	0	6.40	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	636.0	0	BX	0	6.40	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	636.6	0	BX	0	6.38	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	637.2	0	BX	0	6.34	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	637.9	0	BX	0	6.32	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	638.5	0	BX	0	6.30	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	639.1	0	BX	0	6.28	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	639.7	0	BX	0	6.28	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	640.4	0	BX	0	6.26	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	641.0	0	BX	0	6.26	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	641.6	0	BX	0	6.23	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	642.2	0	BX	0	6.21	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	642.9	0	BX	0	6.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	643.5	0	BX	0	6.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	644.1	0	BX	0	6.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	644.7	0	BX	0	6.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	645.4	0	BX	0	6.15	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	646.0	0	BX	0	6.15	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	646.6	0	BX	0	6.15	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	647.2	0	BX	0	6.15	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	647.8	0	BX	0	6.15	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	648.5	0	BX	0	6.13	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	649.1	0	BX	0	6.11	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	649.7	0	BX	0	6.11	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	650.3	0	BX	0	6.11	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	651.0	0	BX	0	6.11	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	651.6	0	BX	0	6.11	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	652.2	0	BX	0	6.11	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	652.8	0	BX	0	6.11	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	653.5	0	BX	0	6.11	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	654.1	0	BX	0	6.11	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	654.7	0	BX	0	6.11	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	655.3	0	BX	0	6.11	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	656.0	0	BX	0	6.11	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	656.6	0	BX	0	6.11	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	657.2	0	BX	0	6.09	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	657.8	0	BX	0	6.09	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	658.4	0	BX	0	6.09	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	659.1	0	BX	0	6.09	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	659.7	0	BX	0	6.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	660.3	0	BX	0	6.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	660.9	0	BX	0	6.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	661.6	0	BX	0	6.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	662.2	0	BX	0	6.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	662.8	0	BX	0	6.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	663.4	0	BX	0	6.05	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	664.1	0	BX	0	6.05	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	664.7	0	BX	0	6.05	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	665.3	0	BX	0	6.05	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	665.9	0	BX	0	6.05	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	666.5	0	BX	0	6.05	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	667.2	0	BX	0	6.05	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	667.8	0	BX	0	6.03	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	668.4	0	BX	0	6.03	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	669.0	0	BX	0	6.03	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	669.7	0	BX	0	6.03	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	670.3	0	BX	0	6.03	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	670.9	0	BX	0	6.01	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	671.5	0	BX	0	6.01	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	672.2	0	BX	0	6.01	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	672.8	0	BX	0	6.00	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	673.4	0	BX	0	5.98	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	674.0	0	BX	0	5.98	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	674.6	0	BX	0	5.96	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	675.3	0	BX	0	5.96	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	675.9	0	BX	0	5.96	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	676.5	0	BX	0	5.96	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	677.1	0	BX	0	5.96	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	677.7	0	BX	0	5.94	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	678.4	0	BX	0	5.94	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	679.0	0	BX	0	5.94	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	679.6	0	BX	0	5.94	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	680.2	0	BX	0	5.94	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	680.9	0	BX	0	5.92	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	681.5	0	BX	0	5.92	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	682.1	0	BX	0	5.92	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	682.7	0	BX	0	5.90	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	683.3	0	BX	0	5.90	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	684.0	0	BX	0	5.90	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	684.6	0	BX	0	5.90	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	685.2	0	BX	0	5.88	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	685.8	0	BX	0	5.88	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	686.5	0	BX	0	5.88	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	687.1	0	BX	0	5.86	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	687.7	0	BX	0	5.86	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	688.3	0	BX	0	5.86	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	688.9	0	BX	0	5.86	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	689.6	0	BX	0	5.86	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	690.2	0	BX	0	5.86	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	690.8	0	BX	0	5.86	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	691.4	0	BX	0	5.86	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	692.0	0	BX	0	5.84	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	692.7	0	BX	0	5.84	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	693.3	0	BX	0	5.82	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	693.9	0	BX	0	5.82	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	694.5	0	BX	0	5.80	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	695.1	0	BX	0	5.80	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	695.8	0	BX	0	5.80	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	696.4	0	BX	0	5.80	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	697.0	0	BX	0	5.80	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	697.6	0	BX	0	5.78	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	698.2	0	BX	0	5.78	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	698.9	0	BX	0	5.76	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	699.5	0	BX	0	5.76	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	700.1	0	BX	0	5.76	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	700.7	0	BX	0	5.75	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	701.3	0	BX	0	5.75	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	702.0	0	BX	0	5.73	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	702.6	0	BX	0	5.73	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	703.2	0	BX	0	5.71	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	703.8	0	BX	0	5.71	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	704.4	0	BX	0	5.71	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	705.1	0	BX	0	5.69	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	705.7	0	BX	0	5.69	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	706.3	0	BX	0	5.69	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	706.9	0	BX	0	5.69	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	707.5	0	BX	0	5.69	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	708.2	0	BX	0	5.67	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	708.8	0	BX	0	5.67	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	709.4	0	BX	0	5.67	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	710.0	0	BX	0	5.67	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	710.6	0	BX	0	5.67	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	711.3	0	BX	0	5.67	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	711.9	0	BX	0	5.65	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	712.5	0	BX	0	5.63	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	713.1	0	BX	0	5.61	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	713.7	0	BX	0	5.61	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	714.4	0	BX	0	5.59	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	715.0	0	BX	0	5.57	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	715.6	0	BX	0	5.55	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	716.2	0	BX	0	5.55	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	716.8	0	BX	0	5.55	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	717.5	0	BX	0	5.53	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	718.1	0	BX	0	5.53	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	718.7	0	BX	0	5.53	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	719.3	0	BX	0	5.53	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	719.9	0	BX	0	5.53	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	720.5	0	BX	0	5.53	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	721.2	0	BX	0	5.53	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	721.8	0	BX	0	5.51	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	722.4	0	BX	0	5.51	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	723.0	0	BX	0	5.51	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	723.6	0	BX	0	5.51	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	724.3	0	BX	0	5.51	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	724.9	0	BX	0	5.51	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	725.5	0	BX	0	5.53	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	726.1	0	BX	0	5.51	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	726.7	0	BX	0	5.51	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	727.4	0	BX	0	5.51	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	728.0	0	BX	0	5.51	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	728.6	0	BX	0	5.51	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	729.2	0	BX	0	5.51	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	729.8	0	BX	0	5.50	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	730.4	0	BX	0	5.50	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	731.1	0	BX	0	5.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	731.7	0	BX	0	5.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	732.3	0	BX	0	5.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	732.9	0	BX	0	5.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	733.5	0	BX	0	5.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	734.2	0	BX	0	5.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	734.8	0	BX	0	5.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	735.4	0	BX	0	5.46	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	736.0	0	BX	0	5.44	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	736.6	0	BX	0	5.44	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	737.2	0	BX	0	5.42	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	737.9	0	BX	0	5.42	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	738.5	0	BX	0	5.42	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	739.1	0	BX	0	5.42	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	739.7	0	BX	0	5.42	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	740.3	0	BX	0	5.40	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	740.9	0	BX	0	5.40	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	741.6	0	BX	0	5.40	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	742.2	0	BX	0	5.40	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	742.8	0	BX	0	5.38	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	743.4	0	BX	0	5.38	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	744.0	0	BX	0	5.38	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	744.6	0	BX	0	5.38	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	745.3	0	BX	0	5.36	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	745.9	0	BX	0	5.36	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	746.5	0	BX	0	5.36	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	747.1	0	BX	0	5.34	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	747.7	0	BX	0	5.34	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	748.3	0	BX	0	5.34	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	749.0	0	BX	0	5.32	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	749.6	0	BX	0	5.32	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	750.2	0	BX	0	5.32	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	750.8	0	BX	0	5.32	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	751.4	0	BX	0	5.32	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	752.0	0	BX	0	5.32	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	752.7	0	BX	0	5.32	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	753.3	0	BX	0	5.30	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	753.9	0	BX	0	5.28	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	754.5	0	BX	0	5.28	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	755.1	0	BX	0	5.26	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	755.7	0	BX	0	5.26	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	756.4	0	BX	0	5.26	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	757.0	0	BX	0	5.26	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	757.6	0	BX	0	5.26	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	758.2	0	BX	0	5.25	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	758.8	0	BX	0	5.23	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	759.4	0	BX	0	5.23	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	760.1	0	BX	0	5.23	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	760.7	0	BX	0	5.23	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	761.3	0	BX	0	5.23	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	761.9	0	BX	0	5.23	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	762.5	0	BX	0	5.23	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	763.1	0	BX	0	5.23	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	763.8	0	BX	0	5.21	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	764.4	0	BX	0	5.21	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	765.0	0	BX	0	5.21	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	765.6	0	BX	0	5.21	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	766.2	0	BX	0	5.21	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	766.8	0	BX	0	5.21	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	767.4	0	BX	0	5.21	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	768.1	0	BX	0	5.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	768.7	0	BX	0	5.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	769.3	0	BX	0	5.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	769.9	0	BX	0	5.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	770.5	0	BX	0	5.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	771.1	0	BX	0	5.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	771.8	0	BX	0	5.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	772.4	0	BX	0	5.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	773.0	0	BX	0	5.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	773.6	0	BX	0	5.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	774.2	0	BX	0	5.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	774.8	0	BX	0	5.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	775.4	0	BX	0	5.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	776.1	0	BX	0	5.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	776.7	0	BX	0	5.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	777.3	0	BX	0	5.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	777.9	0	BX	0	5.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	778.5	0	BX	0	5.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	779.1	0	BX	0	5.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	779.7	0	BX	0	5.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	780.4	0	BX	0	5.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	781.0	0	BX	0	5.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	781.6	0	BX	0	5.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	782.2	0	BX	0	5.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	782.8	0	BX	0	5.19	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	783.4	0	BX	0	5.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	784.0	0	BX	0	5.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	784.7	0	BX	0	5.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	785.3	0	BX	0	5.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	785.9	0	BX	0	5.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	786.5	0	BX	0	5.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	787.1	0	BX	0	5.17	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	787.7	0	BX	0	5.15	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	788.3	0	BX	0	5.15	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	789.0	0	BX	0	5.15	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	789.6	0	BX	0	5.13	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	790.2	0	BX	0	5.13	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	790.8	0	BX	0	5.11	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	791.4	0	BX	0	5.09	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	792.0	0	BX	0	5.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	792.6	0	BX	0	5.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	793.2	0	BX	0	5.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	793.9	0	BX	0	5.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	794.5	0	BX	0	5.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	795.1	0	BX	0	5.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	795.7	0	BX	0	5.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	796.3	0	BX	0	5.07	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	796.9	0	BX	0	5.05	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	797.5	0	BX	0	5.05	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	798.2	0	BX	0	5.05	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	798.8	0	BX	0	5.05	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	799.4	0	BX	0	5.05	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	800.0	0	BX	0	5.05	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	800.6	0	BX	0	5.05	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	801.2	0	BX	0	5.03	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	801.8	0	BX	0	5.03	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	802.4	0	BX	0	5.01	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	803.1	0	BX	0	5.00	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	803.7	0	BX	0	4.98	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	804.3	0	BX	0	4.98	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	804.9	0	BX	0	4.98	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	805.5	0	BX	0	4.98	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	806.1	0	BX	0	4.98	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	806.7	0	BX	0	4.98	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	807.3	0	BX	0	4.98	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	808.0	0	BX	0	4.96	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	808.6	0	BX	0	4.96	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	809.2	0	BX	0	4.96	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	809.8	0	BX	0	4.96	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	810.4	0	BX	0	4.96	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	811.0	0	BX	0	4.96	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	811.6	0	BX	0	4.96	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	812.2	0	BX	0	4.96	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	812.9	0	BX	0	4.96	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	813.5	0	BX	0	4.96	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	814.1	0	BX	0	4.94	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	814.7	0	BX	0	4.94	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	815.3	0	BX	0	4.94	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	815.9	0	BX	0	4.94	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	816.5	0	BX	0	4.94	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	817.1	0	BX	0	4.94	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	817.7	0	BX	0	4.94	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	818.4	0	BX	0	4.94	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	819.0	0	BX	0	4.92	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	819.6	0	BX	0	4.92	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	820.2	0	BX	0	4.92	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	820.8	0	BX	0	4.92	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	821.4	0	BX	0	4.92	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	822.0	0	BX	0	4.92	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	822.6	0	BX	0	4.90	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	823.3	0	BX	0	4.88	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	823.9	0	BX	0	4.88	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	824.5	0	BX	0	4.88	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	825.1	0	BX	0	4.88	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	825.7	0	BX	0	4.86	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	826.3	0	BX	0	4.86	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	826.9	0	BX	0	4.84	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	827.5	0	BX	0	4.84	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	828.1	0	BX	0	4.84	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	828.8	0	BX	0	4.84	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	829.4	0	BX	0	4.84	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	830.0	0	BX	0	4.84	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	830.6	0	BX	0	4.84	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	831.2	0	BX	0	4.84	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	831.8	0	BX	0	4.82	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	832.4	0	BX	0	4.82	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	833.0	0	BX	0	4.82	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	833.6	0	BX	0	4.82	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	834.2	0	BX	0	4.82	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	834.9	0	BX	0	4.82	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	835.5	0	BX	0	4.80	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	836.1	0	BX	0	4.80	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	836.7	0	BX	0	4.78	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	837.3	0	BX	0	4.78	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	837.9	0	BX	0	4.78	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	838.5	0	BX	0	4.76	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	839.1	0	BX	0	4.76	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	839.7	0	BX	0	4.76	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	840.3	0	BX	0	4.76	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	841.0	0	BX	0	4.76	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	841.6	0	BX	0	4.76	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	842.2	0	BX	0	4.76	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	842.8	0	BX	0	4.75	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	843.4	0	BX	0	4.75	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	844.0	0	BX	0	4.75	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	844.6	0	BX	0	4.75	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	845.2	0	BX	0	4.73	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	845.8	0	BX	0	4.73	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	846.4	0	BX	0	4.73	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	847.1	0	BX	0	4.73	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	847.7	0	BX	0	4.73	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	848.3	0	BX	0	4.71	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	848.9	0	BX	0	4.71	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	849.5	0	BX	0	4.71	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	850.1	0	BX	0	4.71	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	850.7	0	BX	0	4.71	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	851.3	0	BX	0	4.71	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	851.9	0	BX	0	4.71	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	852.5	0	BX	0	4.71	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	853.1	0	BX	0	4.71	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	853.8	0	BX	0	4.71	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	854.4	0	BX	0	4.69	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	855.0	0	BX	0	4.69	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	855.6	0	BX	0	4.69	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	856.2	0	BX	0	4.69	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	856.8	0	BX	0	4.69	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	857.4	0	BX	0	4.69	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	858.0	0	BX	0	4.69	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	858.6	0	BX	0	4.67	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	859.2	0	BX	0	4.65	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	859.8	0	BX	0	4.63	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	860.5	0	BX	0	4.63	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	861.1	0	BX	0	4.61	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	861.7	0	BX	0	4.61	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	862.3	0	BX	0	4.61	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	862.9	0	BX	0	4.61	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	863.5	0	BX	0	4.61	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	864.1	0	BX	0	4.61	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	864.7	0	BX	0	4.61	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	865.3	0	BX	0	4.61	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	865.9	0	BX	0	4.61	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	866.5	0	BX	0	4.61	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	867.1	0	BX	0	4.61	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	867.8	0	BX	0	4.59	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	868.4	0	BX	0	4.59	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	869.0	0	BX	0	4.59	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	869.6	0	BX	0	4.59	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	870.2	0	BX	0	4.59	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	870.8	0	BX	0	4.59	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	871.4	0	BX	0	4.59	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	872.0	0	BX	0	4.57	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	872.6	0	BX	0	4.57	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	873.2	0	BX	0	4.57	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	873.8	0	BX	0	4.57	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	874.4	0	BX	0	4.57	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	875.0	0	BX	0	4.55	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	875.7	0	BX	0	4.55	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	876.3	0	BX	0	4.55	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	876.9	0	BX	0	4.55	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	877.5	0	BX	0	4.53	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	878.1	0	BX	0	4.53	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	878.7	0	BX	0	4.51	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	879.3	0	BX	0	4.51	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	879.9	0	BX	0	4.51	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	880.5	0	BX	0	4.50	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	881.1	0	BX	0	4.50	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	881.7	0	BX	0	4.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	882.3	0	BX	0	4.48	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	882.9	0	BX	0	4.46	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	883.5	0	BX	0	4.46	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	884.2	0	BX	0	4.46	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	884.8	0	BX	0	4.46	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	885.4	0	BX	0	4.46	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	886.0	0	BX	0	4.46	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	886.6	0	BX	0	4.46	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	887.2	0	BX	0	4.46	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	887.8	0	BX	0	4.46	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	888.4	0	BX	0	4.46	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	889.0	0	BX	0	4.46	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	889.6	0	BX	0	4.46	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	890.2	0	BX	0	4.46	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	890.8	0	BX	0	4.44	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	891.4	0	BX	0	4.44	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	892.0	0	BX	0	4.44	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	892.6	0	BX	0	4.44	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	893.2	0	BX	0	4.42	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	893.9	0	BX	0	4.42	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	894.5	0	BX	0	4.42	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	895.1	0	BX	0	4.42	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	895.7	0	BX	0	4.42	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	896.3	0	BX	0	4.42	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	896.9	0	BX	0	4.40	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	897.5	0	BX	0	4.40	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	898.1	0	BX	0	4.40	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	898.7	0	BX	0	4.40	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	899.3	0	BX	0	4.40	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	899.9	0	BX	0	4.38	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	900.5	0	BX	0	4.38	0
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	901.1	0	BX	0	4.38	
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	901.7	0	BX	0	5.76	
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	902.3	0	BX	0	14.10	
@3072__2007157	001	C	03/11/2007	21:42	156.0800	-13.3250	0	902.9	0	BX	0	22.78	
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	0.7	0	BX	0	30.23	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	1.3	0	BX	0	29.95	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	2.0	0	BX	0	29.86	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	2.7	0	BX	0	29.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	3.3	0	BX	0	29.79	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	4.0	0	BX	0	29.77	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	4.7	0	BX	0	29.76	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	5.4	0	BX	0	29.75	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	6.0	0	BX	0	29.73	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	6.7	0	BX	0	29.73	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	7.4	0	BX	0	29.71	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	8.0	0	BX	0	29.70	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	8.7	0	BX	0	29.70	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	9.4	0	BX	0	29.68	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	10.0	0	BX	0	29.68	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	10.7	0	BX	0	29.68	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	11.4	0	BX	0	29.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	12.0	0	BX	0	29.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	12.7	0	BX	0	29.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	13.4	0	BX	0	29.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	14.0	0	BX	0	29.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	14.7	0	BX	0	29.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	15.4	0	BX	0	29.64	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	16.0	0	BX	0	29.64	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	16.7	0	BX	0	29.64	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	17.4	0	BX	0	29.64	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	18.0	0	BX	0	29.64	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	18.7	0	BX	0	29.63	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	19.4	0	BX	0	29.63	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	20.1	0	BX	0	29.63	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	20.7	0	BX	0	29.62	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	21.4	0	BX	0	29.61	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	22.1	0	BX	0	29.60	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	22.7	0	BX	0	29.57	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	23.4	0	BX	0	29.56	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	24.1	0	BX	0	29.55	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	24.7	0	BX	0	29.54	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	25.4	0	BX	0	29.54	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	26.1	0	BX	0	29.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	26.7	0	BX	0	29.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	27.4	0	BX	0	29.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	28.1	0	BX	0	29.51	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	28.7	0	BX	0	29.47	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	29.4	0	BX	0	29.45	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	30.1	0	BX	0	29.43	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	30.7	0	BX	0	29.42	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	31.4	0	BX	0	29.39	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	32.1	0	BX	0	29.39	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	32.7	0	BX	0	29.39	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	33.4	0	BX	0	29.39	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	34.1	0	BX	0	29.38	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	34.7	0	BX	0	29.37	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	35.4	0	BX	0	29.38	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	36.1	0	BX	0	29.38	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	36.7	0	BX	0	29.37	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	37.4	0	BX	0	29.37	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	38.1	0	BX	0	29.37	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	38.7	0	BX	0	29.37	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	39.4	0	BX	0	29.35	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	40.1	0	BX	0	29.34	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	40.7	0	BX	0	29.32	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	41.4	0	BX	0	29.27	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	42.1	0	BX	0	29.20	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	42.7	0	BX	0	29.14	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	43.4	0	BX	0	29.11	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	44.1	0	BX	0	29.09	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	44.7	0	BX	0	29.09	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	45.4	0	BX	0	29.07	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	46.1	0	BX	0	29.06	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	46.7	0	BX	0	29.04	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	47.4	0	BX	0	29.00	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	48.1	0	BX	0	28.95	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	48.7	0	BX	0	28.93	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	49.4	0	BX	0	28.89	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	50.1	0	BX	0	28.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	50.7	0	BX	0	28.87	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	51.4	0	BX	0	28.87	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	52.1	0	BX	0	28.86	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	52.7	0	BX	0	28.84	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	53.4	0	BX	0	28.82	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	54.0	0	BX	0	28.81	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	54.7	0	BX	0	28.79	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	55.4	0	BX	0	28.77	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	56.0	0	BX	0	28.70	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	56.7	0	BX	0	28.61	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	57.4	0	BX	0	28.45	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	58.0	0	BX	0	28.32	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	58.7	0	BX	0	28.27	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	59.4	0	BX	0	28.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	60.0	0	BX	0	28.22	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	60.7	0	BX	0	28.17	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	61.4	0	BX	0	28.06	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	62.0	0	BX	0	27.97	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	62.7	0	BX	0	27.92	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	63.4	0	BX	0	27.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	64.0	0	BX	0	27.87	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	64.7	0	BX	0	27.85	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	65.4	0	BX	0	27.82	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	66.0	0	BX	0	27.77	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	66.7	0	BX	0	27.68	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	67.3	0	BX	0	27.62	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	68.0	0	BX	0	27.59	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	68.7	0	BX	0	27.54	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	69.3	0	BX	0	27.50	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	70.0	0	BX	0	27.45	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	70.7	0	BX	0	27.42	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	71.3	0	BX	0	27.39	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	72.0	0	BX	0	27.38	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	72.7	0	BX	0	27.36	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	73.3	0	BX	0	27.29	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	74.0	0	BX	0	27.15	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	74.7	0	BX	0	27.05	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	75.3	0	BX	0	26.97	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	76.0	0	BX	0	26.93	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	76.6	0	BX	0	26.89	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	77.3	0	BX	0	26.87	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	78.0	0	BX	0	26.86	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	78.6	0	BX	0	26.84	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	79.3	0	BX	0	26.81	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	80.0	0	BX	0	26.79	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	80.6	0	BX	0	26.79	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	81.3	0	BX	0	26.77	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	82.0	0	BX	0	26.76	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	82.6	0	BX	0	26.75	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	83.3	0	BX	0	26.73	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	83.9	0	BX	0	26.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	84.6	0	BX	0	26.59	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	85.3	0	BX	0	26.45	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	85.9	0	BX	0	26.37	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	86.6	0	BX	0	26.34	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	87.3	0	BX	0	26.29	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	87.9	0	BX	0	26.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	88.6	0	BX	0	26.21	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	89.3	0	BX	0	26.17	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	89.9	0	BX	0	26.12	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	90.6	0	BX	0	26.11	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	91.2	0	BX	0	26.06	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	91.9	0	BX	0	26.03	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	92.6	0	BX	0	25.98	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	93.2	0	BX	0	25.95	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	93.9	0	BX	0	25.93	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	94.6	0	BX	0	25.93	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	95.2	0	BX	0	25.90	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	95.9	0	BX	0	25.86	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	96.5	0	BX	0	25.79	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	97.2	0	BX	0	25.76	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	97.9	0	BX	0	25.73	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	98.5	0	BX	0	25.70	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	99.2	0	BX	0	25.68	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	99.9	0	BX	0	25.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	100.5	0	BX	0	25.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	101.2	0	BX	0	25.64	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	101.8	0	BX	0	25.62	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	102.5	0	BX	0	25.62	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	103.2	0	BX	0	25.57	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	103.8	0	BX	0	25.54	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	104.5	0	BX	0	25.47	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	105.2	0	BX	0	25.40	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	105.8	0	BX	0	25.37	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	106.5	0	BX	0	25.37	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	107.1	0	BX	0	25.34	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	107.8	0	BX	0	25.27	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	108.5	0	BX	0	25.20	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	109.1	0	BX	0	25.17	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	109.8	0	BX	0	25.14	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	110.5	0	BX	0	25.12	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	111.1	0	BX	0	25.11	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	111.8	0	BX	0	25.09	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	112.4	0	BX	0	25.06	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	113.1	0	BX	0	25.04	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	113.8	0	BX	0	25.02	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	114.4	0	BX	0	24.96	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	115.1	0	BX	0	24.92	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	115.7	0	BX	0	24.87	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	116.4	0	BX	0	24.81	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	117.1	0	BX	0	24.77	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	117.7	0	BX	0	24.70	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	118.4	0	BX	0	24.64	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	119.0	0	BX	0	24.60	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	119.7	0	BX	0	24.54	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	120.4	0	BX	0	24.52	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	121.0	0	BX	0	24.50	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	121.7	0	BX	0	24.46	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	122.4	0	BX	0	24.40	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	123.0	0	BX	0	24.29	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	123.7	0	BX	0	24.19	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	124.3	0	BX	0	24.11	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	125.0	0	BX	0	24.04	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	125.7	0	BX	0	24.00	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	126.3	0	BX	0	23.95	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	127.0	0	BX	0	23.89	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	127.6	0	BX	0	23.86	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	128.3	0	BX	0	23.81	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	129.0	0	BX	0	23.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	129.6	0	BX	0	23.71	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	130.3	0	BX	0	23.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	130.9	0	BX	0	23.62	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	131.6	0	BX	0	23.60	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	132.3	0	BX	0	23.59	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	132.9	0	BX	0	23.56	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	133.6	0	BX	0	23.55	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	134.2	0	BX	0	23.54	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	134.9	0	BX	0	23.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	135.6	0	BX	0	23.46	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	136.2	0	BX	0	23.38	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	136.9	0	BX	0	23.34	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	137.5	0	BX	0	23.31	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	138.2	0	BX	0	23.29	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	138.9	0	BX	0	23.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	139.5	0	BX	0	23.20	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	140.2	0	BX	0	23.14	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	140.8	0	BX	0	23.12	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	141.5	0	BX	0	23.06	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	142.2	0	BX	0	23.03	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	142.8	0	BX	0	22.97	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	143.5	0	BX	0	22.93	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	144.1	0	BX	0	22.86	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	144.8	0	BX	0	22.79	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	145.5	0	BX	0	22.77	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	146.1	0	BX	0	22.75	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	146.8	0	BX	0	22.70	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	147.4	0	BX	0	22.63	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	148.1	0	BX	0	22.55	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	148.7	0	BX	0	22.45	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	149.4	0	BX	0	22.36	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	150.1	0	BX	0	22.28	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	150.7	0	BX	0	22.23	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	151.4	0	BX	0	22.21	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	152.0	0	BX	0	22.20	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	152.7	0	BX	0	22.20	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	153.4	0	BX	0	22.19	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	154.0	0	BX	0	22.19	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	154.7	0	BX	0	22.18	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	155.3	0	BX	0	22.12	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	156.0	0	BX	0	21.98	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	156.7	0	BX	0	21.87	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	157.3	0	BX	0	21.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	158.0	0	BX	0	21.71	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	158.6	0	BX	0	21.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	159.3	0	BX	0	21.63	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	159.9	0	BX	0	21.59	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	160.6	0	BX	0	21.54	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	161.3	0	BX	0	21.51	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	161.9	0	BX	0	21.45	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	162.6	0	BX	0	21.38	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	163.2	0	BX	0	21.35	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	163.9	0	BX	0	21.31	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	164.6	0	BX	0	21.29	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	165.2	0	BX	0	21.28	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	165.9	0	BX	0	21.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	166.5	0	BX	0	21.23	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	167.2	0	BX	0	21.21	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	167.8	0	BX	0	21.20	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	168.5	0	BX	0	21.17	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	169.2	0	BX	0	21.13	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	169.8	0	BX	0	21.11	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	170.5	0	BX	0	21.07	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	171.1	0	BX	0	21.04	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	171.8	0	BX	0	21.02	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	172.4	0	BX	0	20.98	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	173.1	0	BX	0	20.95	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	173.8	0	BX	0	20.94	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	174.4	0	BX	0	20.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	175.1	0	BX	0	20.84	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	175.7	0	BX	0	20.75	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	176.4	0	BX	0	20.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	177.0	0	BX	0	20.64	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	177.7	0	BX	0	20.62	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	178.4	0	BX	0	20.60	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	179.0	0	BX	0	20.57	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	179.7	0	BX	0	20.55	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	180.3	0	BX	0	20.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	181.0	0	BX	0	20.47	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	181.6	0	BX	0	20.43	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	182.3	0	BX	0	20.39	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	183.0	0	BX	0	20.38	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	183.6	0	BX	0	20.38	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	184.3	0	BX	0	20.37	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	184.9	0	BX	0	20.34	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	185.6	0	BX	0	20.27	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	186.2	0	BX	0	20.20	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	186.9	0	BX	0	20.18	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	187.6	0	BX	0	20.13	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	188.2	0	BX	0	20.11	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	188.9	0	BX	0	20.05	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	189.5	0	BX	0	20.04	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	190.2	0	BX	0	20.02	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	190.8	0	BX	0	20.01	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	191.5	0	BX	0	20.01	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	192.1	0	BX	0	20.00	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	192.8	0	BX	0	19.96	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	193.5	0	BX	0	19.95	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	194.1	0	BX	0	19.94	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	194.8	0	BX	0	19.93	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	195.4	0	BX	0	19.90	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	196.1	0	BX	0	19.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	196.7	0	BX	0	19.84	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	197.4	0	BX	0	19.79	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	198.0	0	BX	0	19.79	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	198.7	0	BX	0	19.77	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	199.4	0	BX	0	19.75	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	200.0	0	BX	0	19.70	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	200.7	0	BX	0	19.68	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	201.3	0	BX	0	19.64	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	202.0	0	BX	0	19.62	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	202.6	0	BX	0	19.59	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	203.3	0	BX	0	19.54	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	203.9	0	BX	0	19.54	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	204.6	0	BX	0	19.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	205.3	0	BX	0	19.52	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	205.9	0	BX	0	19.51	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	206.6	0	BX	0	19.52	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	207.2	0	BX	0	19.51	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	207.9	0	BX	0	19.50	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	208.5	0	BX	0	19.48	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	209.2	0	BX	0	19.48	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	209.8	0	BX	0	19.47	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	210.5	0	BX	0	19.45	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	211.2	0	BX	0	19.45	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	211.8	0	BX	0	19.40	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	212.5	0	BX	0	19.34	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	213.1	0	BX	0	19.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	213.8	0	BX	0	19.20	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	214.4	0	BX	0	19.17	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	215.1	0	BX	0	19.12	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	215.7	0	BX	0	19.07	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	216.4	0	BX	0	19.02	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	217.0	0	BX	0	18.96	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	217.7	0	BX	0	18.92	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	218.4	0	BX	0	18.89	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	219.0	0	BX	0	18.87	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	219.7	0	BX	0	18.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	220.3	0	BX	0	18.64	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	221.0	0	BX	0	18.55	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	221.6	0	BX	0	18.50	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	222.3	0	BX	0	18.45	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	222.9	0	BX	0	18.39	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	223.6	0	BX	0	18.35	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	224.2	0	BX	0	18.30	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	224.9	0	BX	0	18.25	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	225.5	0	BX	0	18.12	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	226.2	0	BX	0	17.97	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	226.9	0	BX	0	17.87	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	227.5	0	BX	0	17.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	228.2	0	BX	0	17.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	228.8	0	BX	0	17.71	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	229.5	0	BX	0	17.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	230.1	0	BX	0	17.61	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	230.8	0	BX	0	17.57	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	231.4	0	BX	0	17.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	232.1	0	BX	0	17.46	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	232.7	0	BX	0	17.43	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	233.4	0	BX	0	17.42	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	234.0	0	BX	0	17.42	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	234.7	0	BX	0	17.40	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	235.3	0	BX	0	17.39	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	236.0	0	BX	0	17.37	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	236.7	0	BX	0	17.35	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	237.3	0	BX	0	17.30	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	238.0	0	BX	0	17.25	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	238.6	0	BX	0	17.19	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	239.3	0	BX	0	17.12	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	239.9	0	BX	0	17.07	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	240.6	0	BX	0	17.05	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	241.2	0	BX	0	17.04	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	241.9	0	BX	0	17.01	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	242.5	0	BX	0	16.96	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	243.2	0	BX	0	16.94	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	243.8	0	BX	0	16.89	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	244.5	0	BX	0	16.87	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	245.1	0	BX	0	16.85	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	245.8	0	BX	0	16.82	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	246.4	0	BX	0	16.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	247.1	0	BX	0	16.79	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	247.7	0	BX	0	16.77	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	248.4	0	BX	0	16.73	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	249.1	0	BX	0	16.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	249.7	0	BX	0	16.62	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	250.4	0	BX	0	16.59	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	251.0	0	BX	0	16.55	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	251.7	0	BX	0	16.55	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	252.3	0	BX	0	16.55	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	253.0	0	BX	0	16.54	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	253.6	0	BX	0	16.52	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	254.3	0	BX	0	16.48	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	254.9	0	BX	0	16.44	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	255.6	0	BX	0	16.39	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	256.2	0	BX	0	16.35	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	256.9	0	BX	0	16.30	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	257.5	0	BX	0	16.29	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	258.2	0	BX	0	16.28	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	258.8	0	BX	0	16.27	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	259.5	0	BX	0	16.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	260.1	0	BX	0	16.23	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	260.8	0	BX	0	16.21	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	261.4	0	BX	0	16.20	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	262.1	0	BX	0	16.20	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	262.7	0	BX	0	16.19	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	263.4	0	BX	0	16.13	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	264.0	0	BX	0	16.07	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	264.7	0	BX	0	16.04	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	265.3	0	BX	0	16.02	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	266.0	0	BX	0	15.97	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	266.6	0	BX	0	15.92	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	267.3	0	BX	0	15.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	267.9	0	BX	0	15.85	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	268.6	0	BX	0	15.84	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	269.2	0	BX	0	15.81	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	269.9	0	BX	0	15.76	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	270.5	0	BX	0	15.68	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	271.2	0	BX	0	15.63	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	271.8	0	BX	0	15.57	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	272.5	0	BX	0	15.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	273.2	0	BX	0	15.51	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	273.8	0	BX	0	15.50	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	274.5	0	BX	0	15.48	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	275.1	0	BX	0	15.48	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	275.8	0	BX	0	15.47	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	276.4	0	BX	0	15.46	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	277.1	0	BX	0	15.43	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	277.7	0	BX	0	15.42	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	278.4	0	BX	0	15.39	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	279.0	0	BX	0	15.35	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	279.7	0	BX	0	15.30	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	280.3	0	BX	0	15.23	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	281.0	0	BX	0	15.18	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	281.6	0	BX	0	15.13	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	282.3	0	BX	0	15.11	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	282.9	0	BX	0	15.10	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	283.6	0	BX	0	15.10	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	284.2	0	BX	0	15.09	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	284.9	0	BX	0	15.07	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	285.5	0	BX	0	15.06	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	286.2	0	BX	0	15.02	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	286.8	0	BX	0	14.98	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	287.5	0	BX	0	14.96	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	288.1	0	BX	0	14.94	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	288.7	0	BX	0	14.93	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	289.4	0	BX	0	14.93	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	290.0	0	BX	0	14.90	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	290.7	0	BX	0	14.90	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	291.3	0	BX	0	14.89	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	292.0	0	BX	0	14.81	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	292.6	0	BX	0	14.73	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	293.3	0	BX	0	14.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	293.9	0	BX	0	14.60	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	294.6	0	BX	0	14.56	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	295.2	0	BX	0	14.51	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	295.9	0	BX	0	14.44	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	296.5	0	BX	0	14.39	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	297.2	0	BX	0	14.35	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	297.8	0	BX	0	14.31	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	298.5	0	BX	0	14.30	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	299.1	0	BX	0	14.28	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	299.8	0	BX	0	14.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	300.4	0	BX	0	14.23	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	301.1	0	BX	0	14.22	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	301.7	0	BX	0	14.21	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	302.4	0	BX	0	14.19	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	303.0	0	BX	0	14.18	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	303.7	0	BX	0	14.14	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	304.3	0	BX	0	14.07	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	305.0	0	BX	0	14.01	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	305.6	0	BX	0	13.97	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	306.3	0	BX	0	13.96	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	306.9	0	BX	0	13.93	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	307.6	0	BX	0	13.90	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	308.2	0	BX	0	13.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	308.9	0	BX	0	13.85	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	309.5	0	BX	0	13.77	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	310.2	0	BX	0	13.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	310.8	0	BX	0	13.60	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	311.5	0	BX	0	13.52	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	312.1	0	BX	0	13.47	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	312.7	0	BX	0	13.40	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	313.4	0	BX	0	13.38	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	314.0	0	BX	0	13.36	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	314.7	0	BX	0	13.35	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	315.3	0	BX	0	13.35	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	316.0	0	BX	0	13.35	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	316.6	0	BX	0	13.35	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	317.3	0	BX	0	13.35	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	317.9	0	BX	0	13.34	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	318.6	0	BX	0	13.31	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	319.2	0	BX	0	13.31	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	319.9	0	BX	0	13.30	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	320.5	0	BX	0	13.30	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	321.2	0	BX	0	13.27	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	321.8	0	BX	0	13.27	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	322.5	0	BX	0	13.27	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	323.1	0	BX	0	13.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	323.8	0	BX	0	13.23	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	324.4	0	BX	0	13.22	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	325.0	0	BX	0	13.19	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	325.7	0	BX	0	13.17	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	326.3	0	BX	0	13.14	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	327.0	0	BX	0	13.14	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	327.6	0	BX	0	13.11	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	328.3	0	BX	0	13.07	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	328.9	0	BX	0	12.96	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	329.6	0	BX	0	12.81	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	330.2	0	BX	0	12.75	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	330.9	0	BX	0	12.72	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	331.5	0	BX	0	12.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	332.2	0	BX	0	12.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	332.8	0	BX	0	12.64	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	333.5	0	BX	0	12.63	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	334.1	0	BX	0	12.61	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	334.7	0	BX	0	12.60	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	335.4	0	BX	0	12.60	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	336.0	0	BX	0	12.56	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	336.7	0	BX	0	12.51	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	337.3	0	BX	0	12.44	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	338.0	0	BX	0	12.36	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	338.6	0	BX	0	12.31	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	339.3	0	BX	0	12.28	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	339.9	0	BX	0	12.27	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	340.6	0	BX	0	12.19	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	341.2	0	BX	0	12.10	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	341.8	0	BX	0	12.06	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	342.5	0	BX	0	12.03	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	343.1	0	BX	0	12.02	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	343.8	0	BX	0	12.01	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	344.4	0	BX	0	12.00	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	345.1	0	BX	0	12.00	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	345.7	0	BX	0	11.98	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	346.4	0	BX	0	11.97	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	347.0	0	BX	0	11.97	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	347.7	0	BX	0	11.97	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	348.3	0	BX	0	11.96	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	348.9	0	BX	0	11.92	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	349.6	0	BX	0	11.82	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	350.2	0	BX	0	11.77	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	350.9	0	BX	0	11.77	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	351.5	0	BX	0	11.76	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	352.2	0	BX	0	11.75	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	352.8	0	BX	0	11.75	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	353.5	0	BX	0	11.73	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	354.1	0	BX	0	11.73	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	354.8	0	BX	0	11.73	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	355.4	0	BX	0	11.72	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	356.0	0	BX	0	11.72	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	356.7	0	BX	0	11.72	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	357.3	0	BX	0	11.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	358.0	0	BX	0	11.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	358.6	0	BX	0	11.63	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	359.3	0	BX	0	11.60	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	359.9	0	BX	0	11.60	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	360.6	0	BX	0	11.59	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	361.2	0	BX	0	11.56	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	361.8	0	BX	0	11.56	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	362.5	0	BX	0	11.56	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	363.1	0	BX	0	11.55	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	363.8	0	BX	0	11.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	364.4	0	BX	0	11.52	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	365.1	0	BX	0	11.48	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	365.7	0	BX	0	11.44	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	366.4	0	BX	0	11.40	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	367.0	0	BX	0	11.38	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	367.6	0	BX	0	11.35	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	368.3	0	BX	0	11.34	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	368.9	0	BX	0	11.32	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	369.6	0	BX	0	11.31	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	370.2	0	BX	0	11.30	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	370.9	0	BX	0	11.27	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	371.5	0	BX	0	11.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	372.1	0	BX	0	11.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	372.8	0	BX	0	11.23	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	373.4	0	BX	0	11.18	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	374.1	0	BX	0	11.14	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	374.7	0	BX	0	11.11	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	375.4	0	BX	0	11.10	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	376.0	0	BX	0	11.06	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	376.7	0	BX	0	11.02	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	377.3	0	BX	0	10.97	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	377.9	0	BX	0	10.93	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	378.6	0	BX	0	10.89	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	379.2	0	BX	0	10.86	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	379.9	0	BX	0	10.85	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	380.5	0	BX	0	10.85	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	381.2	0	BX	0	10.85	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	381.8	0	BX	0	10.84	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	382.4	0	BX	0	10.82	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	383.1	0	BX	0	10.82	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	383.7	0	BX	0	10.81	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	384.4	0	BX	0	10.81	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	385.0	0	BX	0	10.81	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	385.7	0	BX	0	10.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	386.3	0	BX	0	10.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	386.9	0	BX	0	10.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	387.6	0	BX	0	10.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	388.2	0	BX	0	10.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	388.9	0	BX	0	10.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	389.5	0	BX	0	10.77	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	390.1	0	BX	0	10.77	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	390.8	0	BX	0	10.77	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	391.4	0	BX	0	10.77	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	392.1	0	BX	0	10.76	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	392.7	0	BX	0	10.72	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	393.4	0	BX	0	10.72	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	394.0	0	BX	0	10.71	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	394.6	0	BX	0	10.71	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	395.3	0	BX	0	10.71	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	395.9	0	BX	0	10.71	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	396.6	0	BX	0	10.71	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	397.2	0	BX	0	10.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	397.9	0	BX	0	10.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	398.5	0	BX	0	10.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	399.1	0	BX	0	10.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	399.8	0	BX	0	10.68	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	400.4	0	BX	0	10.64	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	401.1	0	BX	0	10.63	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	401.7	0	BX	0	10.60	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	402.3	0	BX	0	10.56	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	403.0	0	BX	0	10.51	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	403.6	0	BX	0	10.47	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	404.3	0	BX	0	10.47	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	404.9	0	BX	0	10.46	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	405.6	0	BX	0	10.42	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	406.2	0	BX	0	10.36	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	406.8	0	BX	0	10.32	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	407.5	0	BX	0	10.31	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	408.1	0	BX	0	10.28	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	408.8	0	BX	0	10.27	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	409.4	0	BX	0	10.25	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	410.0	0	BX	0	10.22	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	410.7	0	BX	0	10.18	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	411.3	0	BX	0	10.14	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	412.0	0	BX	0	10.07	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	412.6	0	BX	0	10.00	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	413.2	0	BX	0	9.94	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	413.9	0	BX	0	9.92	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	414.5	0	BX	0	9.89	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	415.2	0	BX	0	9.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	415.8	0	BX	0	9.85	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	416.4	0	BX	0	9.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	417.1	0	BX	0	9.77	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	417.7	0	BX	0	9.73	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	418.4	0	BX	0	9.71	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	419.0	0	BX	0	9.68	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	419.6	0	BX	0	9.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	420.3	0	BX	0	9.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	420.9	0	BX	0	9.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	421.6	0	BX	0	9.64	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	422.2	0	BX	0	9.64	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	422.8	0	BX	0	9.64	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	423.5	0	BX	0	9.64	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	424.1	0	BX	0	9.64	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	424.8	0	BX	0	9.63	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	425.4	0	BX	0	9.61	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	426.0	0	BX	0	9.60	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	426.7	0	BX	0	9.59	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	427.3	0	BX	0	9.55	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	428.0	0	BX	0	9.46	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	428.6	0	BX	0	9.36	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	429.2	0	BX	0	9.31	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	429.9	0	BX	0	9.30	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	430.5	0	BX	0	9.27	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	431.2	0	BX	0	9.27	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	431.8	0	BX	0	9.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	432.4	0	BX	0	9.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	433.1	0	BX	0	9.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	433.7	0	BX	0	9.25	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	434.4	0	BX	0	9.23	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	435.0	0	BX	0	9.22	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	435.6	0	BX	0	9.22	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	436.3	0	BX	0	9.22	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	436.9	0	BX	0	9.22	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	437.6	0	BX	0	9.22	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	438.2	0	BX	0	9.22	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	438.8	0	BX	0	9.22	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	439.5	0	BX	0	9.22	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	440.1	0	BX	0	9.22	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	440.8	0	BX	0	9.22	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	441.4	0	BX	0	9.22	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	442.0	0	BX	0	9.22	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	442.7	0	BX	0	9.19	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	443.3	0	BX	0	9.18	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	443.9	0	BX	0	9.18	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	444.6	0	BX	0	9.17	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	445.2	0	BX	0	9.15	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	445.9	0	BX	0	9.14	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	446.5	0	BX	0	9.13	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	447.1	0	BX	0	9.10	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	447.8	0	BX	0	9.10	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	448.4	0	BX	0	9.09	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	449.1	0	BX	0	9.09	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	449.7	0	BX	0	9.07	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	450.3	0	BX	0	9.06	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	451.0	0	BX	0	9.06	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	451.6	0	BX	0	9.05	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	452.2	0	BX	0	9.02	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	452.9	0	BX	0	9.02	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	453.5	0	BX	0	9.00	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	454.2	0	BX	0	8.97	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	454.8	0	BX	0	8.93	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	455.4	0	BX	0	8.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	456.1	0	BX	0	8.81	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	456.7	0	BX	0	8.76	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	457.3	0	BX	0	8.75	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	458.0	0	BX	0	8.73	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	458.6	0	BX	0	8.73	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	459.3	0	BX	0	8.75	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	459.9	0	BX	0	8.75	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	460.5	0	BX	0	8.75	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	461.2	0	BX	0	8.75	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	461.8	0	BX	0	8.75	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	462.4	0	BX	0	8.73	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	463.1	0	BX	0	8.72	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	463.7	0	BX	0	8.68	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	464.4	0	BX	0	8.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	465.0	0	BX	0	8.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	465.6	0	BX	0	8.64	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	466.3	0	BX	0	8.64	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	466.9	0	BX	0	8.63	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	467.5	0	BX	0	8.60	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	468.2	0	BX	0	8.59	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	468.8	0	BX	0	8.57	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	469.5	0	BX	0	8.57	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	470.1	0	BX	0	8.56	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	470.7	0	BX	0	8.57	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	471.4	0	BX	0	8.57	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	472.0	0	BX	0	8.56	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	472.6	0	BX	0	8.56	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	473.3	0	BX	0	8.56	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	473.9	0	BX	0	8.52	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	474.5	0	BX	0	8.52	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	475.2	0	BX	0	8.48	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	475.8	0	BX	0	8.46	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	476.5	0	BX	0	8.42	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	477.1	0	BX	0	8.36	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	477.7	0	BX	0	8.31	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	478.4	0	BX	0	8.27	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	479.0	0	BX	0	8.25	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	479.6	0	BX	0	8.22	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	480.3	0	BX	0	8.22	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	480.9	0	BX	0	8.21	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	481.5	0	BX	0	8.19	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	482.2	0	BX	0	8.19	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	482.8	0	BX	0	8.18	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	483.4	0	BX	0	8.18	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	484.1	0	BX	0	8.18	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	484.7	0	BX	0	8.15	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	485.4	0	BX	0	8.14	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	486.0	0	BX	0	8.14	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	486.6	0	BX	0	8.11	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	487.3	0	BX	0	8.09	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	487.9	0	BX	0	8.05	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	488.5	0	BX	0	8.01	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	489.2	0	BX	0	7.96	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	489.8	0	BX	0	7.94	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	490.4	0	BX	0	7.90	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	491.1	0	BX	0	7.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	491.7	0	BX	0	7.84	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	492.3	0	BX	0	7.82	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	493.0	0	BX	0	7.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	493.6	0	BX	0	7.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	494.3	0	BX	0	7.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	494.9	0	BX	0	7.76	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	495.5	0	BX	0	7.76	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	496.2	0	BX	0	7.75	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	496.8	0	BX	0	7.73	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	497.4	0	BX	0	7.73	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	498.1	0	BX	0	7.73	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	498.7	0	BX	0	7.71	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	499.3	0	BX	0	7.71	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	500.0	0	BX	0	7.71	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	500.6	0	BX	0	7.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	501.2	0	BX	0	7.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	501.9	0	BX	0	7.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	502.5	0	BX	0	7.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	503.1	0	BX	0	7.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	503.8	0	BX	0	7.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	504.4	0	BX	0	7.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	505.0	0	BX	0	7.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	505.7	0	BX	0	7.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	506.3	0	BX	0	7.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	506.9	0	BX	0	7.63	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	507.6	0	BX	0	7.61	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	508.2	0	BX	0	7.61	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	508.8	0	BX	0	7.59	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	509.5	0	BX	0	7.59	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	510.1	0	BX	0	7.57	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	510.7	0	BX	0	7.55	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	511.4	0	BX	0	7.51	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	512.0	0	BX	0	7.50	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	512.6	0	BX	0	7.48	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	513.3	0	BX	0	7.48	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	513.9	0	BX	0	7.46	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	514.5	0	BX	0	7.44	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	515.2	0	BX	0	7.42	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	515.8	0	BX	0	7.40	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	516.4	0	BX	0	7.40	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	517.1	0	BX	0	7.40	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	517.7	0	BX	0	7.40	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	518.3	0	BX	0	7.40	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	519.0	0	BX	0	7.38	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	519.6	0	BX	0	7.36	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	520.2	0	BX	0	7.34	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	520.9	0	BX	0	7.32	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	521.5	0	BX	0	7.30	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	522.1	0	BX	0	7.28	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	522.8	0	BX	0	7.25	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	523.4	0	BX	0	7.23	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	524.0	0	BX	0	7.21	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	524.7	0	BX	0	7.17	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	525.3	0	BX	0	7.15	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	525.9	0	BX	0	7.13	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	526.6	0	BX	0	7.11	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	527.2	0	BX	0	7.11	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	527.8	0	BX	0	7.09	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	528.5	0	BX	0	7.09	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	529.1	0	BX	0	7.07	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	529.7	0	BX	0	7.07	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	530.4	0	BX	0	7.05	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	531.0	0	BX	0	7.03	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	531.6	0	BX	0	7.03	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	532.3	0	BX	0	7.01	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	532.9	0	BX	0	6.98	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	533.5	0	BX	0	6.98	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	534.2	0	BX	0	6.96	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	534.8	0	BX	0	6.96	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	535.4	0	BX	0	6.98	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	536.1	0	BX	0	6.98	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	536.7	0	BX	0	6.98	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	537.3	0	BX	0	6.98	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	538.0	0	BX	0	6.96	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	538.6	0	BX	0	6.96	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	539.2	0	BX	0	6.96	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	539.9	0	BX	0	6.96	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	540.5	0	BX	0	6.96	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	541.1	0	BX	0	6.94	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	541.7	0	BX	0	6.94	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	542.4	0	BX	0	6.94	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	543.0	0	BX	0	6.92	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	543.6	0	BX	0	6.92	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	544.3	0	BX	0	6.90	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	544.9	0	BX	0	6.90	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	545.5	0	BX	0	6.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	546.2	0	BX	0	6.86	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	546.8	0	BX	0	6.84	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	547.4	0	BX	0	6.84	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	548.1	0	BX	0	6.84	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	548.7	0	BX	0	6.84	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	549.3	0	BX	0	6.84	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	550.0	0	BX	0	6.84	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	550.6	0	BX	0	6.84	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	551.2	0	BX	0	6.82	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	551.8	0	BX	0	6.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	552.5	0	BX	0	6.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	553.1	0	BX	0	6.76	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	553.7	0	BX	0	6.73	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	554.4	0	BX	0	6.73	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	555.0	0	BX	0	6.71	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	555.6	0	BX	0	6.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	556.3	0	BX	0	6.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	556.9	0	BX	0	6.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	557.5	0	BX	0	6.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	558.2	0	BX	0	6.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	558.8	0	BX	0	6.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	559.4	0	BX	0	6.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	560.0	0	BX	0	6.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	560.7	0	BX	0	6.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	561.3	0	BX	0	6.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	561.9	0	BX	0	6.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	562.6	0	BX	0	6.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	563.2	0	BX	0	6.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	563.8	0	BX	0	6.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	564.5	0	BX	0	6.63	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	565.1	0	BX	0	6.63	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	565.7	0	BX	0	6.63	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	566.3	0	BX	0	6.63	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	567.0	0	BX	0	6.63	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	567.6	0	BX	0	6.63	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	568.2	0	BX	0	6.61	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	568.9	0	BX	0	6.59	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	569.5	0	BX	0	6.59	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	570.1	0	BX	0	6.59	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	570.8	0	BX	0	6.57	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	571.4	0	BX	0	6.55	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	572.0	0	BX	0	6.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	572.6	0	BX	0	6.51	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	573.3	0	BX	0	6.51	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	573.9	0	BX	0	6.50	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	574.5	0	BX	0	6.50	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	575.2	0	BX	0	6.48	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	575.8	0	BX	0	6.48	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	576.4	0	BX	0	6.46	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	577.0	0	BX	0	6.46	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	577.7	0	BX	0	6.46	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	578.3	0	BX	0	6.46	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	578.9	0	BX	0	6.46	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	579.6	0	BX	0	6.46	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	580.2	0	BX	0	6.46	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	580.8	0	BX	0	6.48	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	581.5	0	BX	0	6.46	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	582.1	0	BX	0	6.46	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	582.7	0	BX	0	6.44	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	583.3	0	BX	0	6.42	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	584.0	0	BX	0	6.40	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	584.6	0	BX	0	6.38	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	585.2	0	BX	0	6.38	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	585.9	0	BX	0	6.36	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	586.5	0	BX	0	6.36	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	587.1	0	BX	0	6.34	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	587.7	0	BX	0	6.32	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	588.4	0	BX	0	6.32	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	589.0	0	BX	0	6.32	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	589.6	0	BX	0	6.32	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	590.2	0	BX	0	6.32	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	590.9	0	BX	0	6.32	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	591.5	0	BX	0	6.32	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	592.1	0	BX	0	6.32	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	592.8	0	BX	0	6.32	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	593.4	0	BX	0	6.32	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	594.0	0	BX	0	6.30	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	594.6	0	BX	0	6.30	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	595.3	0	BX	0	6.30	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	595.9	0	BX	0	6.30	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	596.5	0	BX	0	6.30	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	597.2	0	BX	0	6.30	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	597.8	0	BX	0	6.28	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	598.4	0	BX	0	6.28	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	599.0	0	BX	0	6.28	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	599.7	0	BX	0	6.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	600.3	0	BX	0	6.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	600.9	0	BX	0	6.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	601.5	0	BX	0	6.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	602.2	0	BX	0	6.25	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	602.8	0	BX	0	6.25	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	603.4	0	BX	0	6.25	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	604.1	0	BX	0	6.23	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	604.7	0	BX	0	6.23	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	605.3	0	BX	0	6.23	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	605.9	0	BX	0	6.23	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	606.6	0	BX	0	6.23	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	607.2	0	BX	0	6.23	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	607.8	0	BX	0	6.21	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	608.4	0	BX	0	6.21	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	609.1	0	BX	0	6.21	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	609.7	0	BX	0	6.21	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	610.3	0	BX	0	6.19	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	611.0	0	BX	0	6.19	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	611.6	0	BX	0	6.19	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	612.2	0	BX	0	6.19	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	612.8	0	BX	0	6.17	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	613.5	0	BX	0	6.17	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	614.1	0	BX	0	6.17	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	614.7	0	BX	0	6.15	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	615.3	0	BX	0	6.13	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	616.0	0	BX	0	6.11	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	616.6	0	BX	0	6.09	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	617.2	0	BX	0	6.09	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	617.8	0	BX	0	6.07	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	618.5	0	BX	0	6.07	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	619.1	0	BX	0	6.07	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	619.7	0	BX	0	6.07	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	620.3	0	BX	0	6.05	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	621.0	0	BX	0	6.05	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	621.6	0	BX	0	6.07	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	622.2	0	BX	0	6.07	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	622.9	0	BX	0	6.05	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	623.5	0	BX	0	6.05	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	624.1	0	BX	0	6.05	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	624.7	0	BX	0	6.03	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	625.4	0	BX	0	6.03	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	626.0	0	BX	0	6.03	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	626.6	0	BX	0	6.03	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	627.2	0	BX	0	6.03	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	627.9	0	BX	0	6.01	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	628.5	0	BX	0	6.00	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	629.1	0	BX	0	5.98	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	629.7	0	BX	0	5.96	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	630.4	0	BX	0	5.96	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	631.0	0	BX	0	5.94	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	631.6	0	BX	0	5.94	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	632.2	0	BX	0	5.94	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	632.9	0	BX	0	5.94	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	633.5	0	BX	0	5.94	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	634.1	0	BX	0	5.94	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	634.7	0	BX	0	5.92	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	635.4	0	BX	0	5.92	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	636.0	0	BX	0	5.92	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	636.6	0	BX	0	5.90	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	637.2	0	BX	0	5.90	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	637.9	0	BX	0	5.90	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	638.5	0	BX	0	5.90	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	639.1	0	BX	0	5.90	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	639.7	0	BX	0	5.90	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	640.4	0	BX	0	5.90	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	641.0	0	BX	0	5.90	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	641.6	0	BX	0	5.90	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	642.2	0	BX	0	5.90	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	642.9	0	BX	0	5.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	643.5	0	BX	0	5.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	644.1	0	BX	0	5.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	644.7	0	BX	0	5.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	645.4	0	BX	0	5.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	646.0	0	BX	0	5.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	646.6	0	BX	0	5.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	647.2	0	BX	0	5.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	647.8	0	BX	0	5.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	648.5	0	BX	0	5.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	649.1	0	BX	0	5.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	649.7	0	BX	0	5.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	650.3	0	BX	0	5.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	651.0	0	BX	0	5.86	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	651.6	0	BX	0	5.86	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	652.2	0	BX	0	5.86	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	652.8	0	BX	0	5.86	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	653.5	0	BX	0	5.84	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	654.1	0	BX	0	5.84	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	654.7	0	BX	0	5.84	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	655.3	0	BX	0	5.82	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	656.0	0	BX	0	5.82	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	656.6	0	BX	0	5.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	657.2	0	BX	0	5.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	657.8	0	BX	0	5.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	658.4	0	BX	0	5.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	659.1	0	BX	0	5.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	659.7	0	BX	0	5.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	660.3	0	BX	0	5.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	660.9	0	BX	0	5.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	661.6	0	BX	0	5.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	662.2	0	BX	0	5.76	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	662.8	0	BX	0	5.76	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	663.4	0	BX	0	5.75	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	664.1	0	BX	0	5.75	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	664.7	0	BX	0	5.73	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	665.3	0	BX	0	5.75	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	665.9	0	BX	0	5.75	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	666.5	0	BX	0	5.73	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	667.2	0	BX	0	5.71	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	667.8	0	BX	0	5.71	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	668.4	0	BX	0	5.71	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	669.0	0	BX	0	5.71	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	669.7	0	BX	0	5.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	670.3	0	BX	0	5.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	670.9	0	BX	0	5.71	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	671.5	0	BX	0	5.71	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	672.2	0	BX	0	5.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	672.8	0	BX	0	5.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	673.4	0	BX	0	5.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	674.0	0	BX	0	5.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	674.6	0	BX	0	5.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	675.3	0	BX	0	5.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	675.9	0	BX	0	5.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	676.5	0	BX	0	5.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	677.1	0	BX	0	5.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	677.7	0	BX	0	5.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	678.4	0	BX	0	5.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	679.0	0	BX	0	5.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	679.6	0	BX	0	5.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	680.2	0	BX	0	5.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	680.9	0	BX	0	5.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	681.5	0	BX	0	5.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	682.1	0	BX	0	5.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	682.7	0	BX	0	5.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	683.3	0	BX	0	5.63	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	684.0	0	BX	0	5.63	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	684.6	0	BX	0	5.63	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	685.2	0	BX	0	5.61	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	685.8	0	BX	0	5.61	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	686.5	0	BX	0	5.57	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	687.1	0	BX	0	5.55	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	687.7	0	BX	0	5.55	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	688.3	0	BX	0	5.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	688.9	0	BX	0	5.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	689.6	0	BX	0	5.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	690.2	0	BX	0	5.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	690.8	0	BX	0	5.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	691.4	0	BX	0	5.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	692.0	0	BX	0	5.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	692.7	0	BX	0	5.51	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	693.3	0	BX	0	5.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	693.9	0	BX	0	5.51	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	694.5	0	BX	0	5.51	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	695.1	0	BX	0	5.51	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	695.8	0	BX	0	5.51	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	696.4	0	BX	0	5.51	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	697.0	0	BX	0	5.51	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	697.6	0	BX	0	5.51	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	698.2	0	BX	0	5.51	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	698.9	0	BX	0	5.51	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	699.5	0	BX	0	5.51	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	700.1	0	BX	0	5.50	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	700.7	0	BX	0	5.48	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	701.3	0	BX	0	5.48	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	702.0	0	BX	0	5.48	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	702.6	0	BX	0	5.48	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	703.2	0	BX	0	5.46	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	703.8	0	BX	0	5.46	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	704.4	0	BX	0	5.46	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	705.1	0	BX	0	5.46	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	705.7	0	BX	0	5.46	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	706.3	0	BX	0	5.44	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	706.9	0	BX	0	5.44	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	707.5	0	BX	0	5.44	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	708.2	0	BX	0	5.44	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	708.8	0	BX	0	5.42	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	709.4	0	BX	0	5.40	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	710.0	0	BX	0	5.40	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	710.6	0	BX	0	5.38	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	711.3	0	BX	0	5.38	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	711.9	0	BX	0	5.38	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	712.5	0	BX	0	5.38	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	713.1	0	BX	0	5.38	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	713.7	0	BX	0	5.36	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	714.4	0	BX	0	5.36	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	715.0	0	BX	0	5.36	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	715.6	0	BX	0	5.36	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	716.2	0	BX	0	5.36	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	716.8	0	BX	0	5.34	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	717.5	0	BX	0	5.34	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	718.1	0	BX	0	5.34	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	718.7	0	BX	0	5.36	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	719.3	0	BX	0	5.36	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	719.9	0	BX	0	5.34	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	720.5	0	BX	0	5.34	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	721.2	0	BX	0	5.34	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	721.8	0	BX	0	5.34	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	722.4	0	BX	0	5.34	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	723.0	0	BX	0	5.34	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	723.6	0	BX	0	5.34	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	724.3	0	BX	0	5.34	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	724.9	0	BX	0	5.34	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	725.5	0	BX	0	5.32	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	726.1	0	BX	0	5.32	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	726.7	0	BX	0	5.32	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	727.4	0	BX	0	5.32	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	728.0	0	BX	0	5.32	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	728.6	0	BX	0	5.32	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	729.2	0	BX	0	5.32	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	729.8	0	BX	0	5.30	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	730.4	0	BX	0	5.30	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	731.1	0	BX	0	5.30	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	731.7	0	BX	0	5.30	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	732.3	0	BX	0	5.30	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	732.9	0	BX	0	5.30	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	733.5	0	BX	0	5.28	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	734.2	0	BX	0	5.28	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	734.8	0	BX	0	5.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	735.4	0	BX	0	5.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	736.0	0	BX	0	5.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	736.6	0	BX	0	5.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	737.2	0	BX	0	5.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	737.9	0	BX	0	5.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	738.5	0	BX	0	5.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	739.1	0	BX	0	5.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	739.7	0	BX	0	5.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	740.3	0	BX	0	5.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	740.9	0	BX	0	5.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	741.6	0	BX	0	5.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	742.2	0	BX	0	5.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	742.8	0	BX	0	5.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	743.4	0	BX	0	5.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	744.0	0	BX	0	5.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	744.6	0	BX	0	5.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	745.3	0	BX	0	5.26	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	745.9	0	BX	0	5.25	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	746.5	0	BX	0	5.25	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	747.1	0	BX	0	5.25	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	747.7	0	BX	0	5.25	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	748.3	0	BX	0	5.23	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	749.0	0	BX	0	5.23	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	749.6	0	BX	0	5.23	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	750.2	0	BX	0	5.23	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	750.8	0	BX	0	5.23	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	751.4	0	BX	0	5.21	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	752.0	0	BX	0	5.21	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	752.7	0	BX	0	5.21	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	753.3	0	BX	0	5.21	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	753.9	0	BX	0	5.21	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	754.5	0	BX	0	5.19	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	755.1	0	BX	0	5.19	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	755.7	0	BX	0	5.19	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	756.4	0	BX	0	5.19	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	757.0	0	BX	0	5.19	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	757.6	0	BX	0	5.19	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	758.2	0	BX	0	5.19	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	758.8	0	BX	0	5.19	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	759.4	0	BX	0	5.19	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	760.1	0	BX	0	5.17	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	760.7	0	BX	0	5.17	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	761.3	0	BX	0	5.19	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	761.9	0	BX	0	5.17	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	762.5	0	BX	0	5.17	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	763.1	0	BX	0	5.15	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	763.8	0	BX	0	5.15	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	764.4	0	BX	0	5.13	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	765.0	0	BX	0	5.13	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	765.6	0	BX	0	5.13	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	766.2	0	BX	0	5.13	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	766.8	0	BX	0	5.13	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	767.4	0	BX	0	5.11	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	768.1	0	BX	0	5.11	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	768.7	0	BX	0	5.11	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	769.3	0	BX	0	5.11	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	769.9	0	BX	0	5.11	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	770.5	0	BX	0	5.11	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	771.1	0	BX	0	5.11	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	771.8	0	BX	0	5.11	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	772.4	0	BX	0	5.09	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	773.0	0	BX	0	5.09	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	773.6	0	BX	0	5.09	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	774.2	0	BX	0	5.07	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	774.8	0	BX	0	5.07	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	775.4	0	BX	0	5.07	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	776.1	0	BX	0	5.05	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	776.7	0	BX	0	5.05	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	777.3	0	BX	0	5.05	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	777.9	0	BX	0	5.05	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	778.5	0	BX	0	5.03	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	779.1	0	BX	0	5.03	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	779.7	0	BX	0	5.03	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	780.4	0	BX	0	5.03	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	781.0	0	BX	0	5.03	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	781.6	0	BX	0	5.01	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	782.2	0	BX	0	5.01	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	782.8	0	BX	0	5.01	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	783.4	0	BX	0	5.01	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	784.0	0	BX	0	5.01	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	784.7	0	BX	0	5.01	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	785.3	0	BX	0	5.01	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	785.9	0	BX	0	5.00	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	786.5	0	BX	0	5.00	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	787.1	0	BX	0	5.00	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	787.7	0	BX	0	5.00	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	788.3	0	BX	0	5.00	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	789.0	0	BX	0	5.00	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	789.6	0	BX	0	5.00	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	790.2	0	BX	0	5.00	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	790.8	0	BX	0	4.98	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	791.4	0	BX	0	4.98	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	792.0	0	BX	0	4.98	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	792.6	0	BX	0	4.98	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	793.2	0	BX	0	4.98	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	793.9	0	BX	0	4.98	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	794.5	0	BX	0	4.98	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	795.1	0	BX	0	4.98	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	795.7	0	BX	0	4.98	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	796.3	0	BX	0	4.98	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	796.9	0	BX	0	4.98	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	797.5	0	BX	0	4.98	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	798.2	0	BX	0	4.98	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	798.8	0	BX	0	4.98	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	799.4	0	BX	0	4.96	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	800.0	0	BX	0	4.96	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	800.6	0	BX	0	4.96	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	801.2	0	BX	0	4.96	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	801.8	0	BX	0	4.96	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	802.4	0	BX	0	4.96	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	803.1	0	BX	0	4.96	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	803.7	0	BX	0	4.94	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	804.3	0	BX	0	4.94	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	804.9	0	BX	0	4.92	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	805.5	0	BX	0	4.92	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	806.1	0	BX	0	4.92	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	806.7	0	BX	0	4.92	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	807.3	0	BX	0	4.90	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	808.0	0	BX	0	4.90	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	808.6	0	BX	0	4.90	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	809.2	0	BX	0	4.90	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	809.8	0	BX	0	4.90	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	810.4	0	BX	0	4.90	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	811.0	0	BX	0	4.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	811.6	0	BX	0	4.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	812.2	0	BX	0	4.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	812.9	0	BX	0	4.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	813.5	0	BX	0	4.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	814.1	0	BX	0	4.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	814.7	0	BX	0	4.88	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	815.3	0	BX	0	4.86	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	815.9	0	BX	0	4.86	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	816.5	0	BX	0	4.86	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	817.1	0	BX	0	4.86	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	817.7	0	BX	0	4.86	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	818.4	0	BX	0	4.86	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	819.0	0	BX	0	4.86	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	819.6	0	BX	0	4.86	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	820.2	0	BX	0	4.86	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	820.8	0	BX	0	4.86	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	821.4	0	BX	0	4.86	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	822.0	0	BX	0	4.86	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	822.6	0	BX	0	4.86	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	823.3	0	BX	0	4.86	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	823.9	0	BX	0	4.84	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	824.5	0	BX	0	4.84	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	825.1	0	BX	0	4.84	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	825.7	0	BX	0	4.84	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	826.3	0	BX	0	4.82	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	826.9	0	BX	0	4.82	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	827.5	0	BX	0	4.82	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	828.1	0	BX	0	4.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	828.8	0	BX	0	4.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	829.4	0	BX	0	4.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	830.0	0	BX	0	4.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	830.6	0	BX	0	4.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	831.2	0	BX	0	4.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	831.8	0	BX	0	4.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	832.4	0	BX	0	4.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	833.0	0	BX	0	4.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	833.6	0	BX	0	4.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	834.2	0	BX	0	4.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	834.9	0	BX	0	4.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	835.5	0	BX	0	4.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	836.1	0	BX	0	4.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	836.7	0	BX	0	4.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	837.3	0	BX	0	4.80	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	837.9	0	BX	0	4.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	838.5	0	BX	0	4.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	839.1	0	BX	0	4.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	839.7	0	BX	0	4.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	840.3	0	BX	0	4.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	841.0	0	BX	0	4.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	841.6	0	BX	0	4.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	842.2	0	BX	0	4.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	842.8	0	BX	0	4.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	843.4	0	BX	0	4.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	844.0	0	BX	0	4.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	844.6	0	BX	0	4.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	845.2	0	BX	0	4.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	845.8	0	BX	0	4.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	846.4	0	BX	0	4.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	847.1	0	BX	0	4.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	847.7	0	BX	0	4.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	848.3	0	BX	0	4.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	848.9	0	BX	0	4.78	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	849.5	0	BX	0	4.76	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	850.1	0	BX	0	4.76	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	850.7	0	BX	0	4.75	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	851.3	0	BX	0	4.75	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	851.9	0	BX	0	4.75	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	852.5	0	BX	0	4.75	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	853.1	0	BX	0	4.73	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	853.8	0	BX	0	4.73	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	854.4	0	BX	0	4.73	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	855.0	0	BX	0	4.73	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	855.6	0	BX	0	4.71	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	856.2	0	BX	0	4.71	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	856.8	0	BX	0	4.71	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	857.4	0	BX	0	4.71	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	858.0	0	BX	0	4.71	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	858.6	0	BX	0	4.71	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	859.2	0	BX	0	4.71	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	859.8	0	BX	0	4.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	860.5	0	BX	0	4.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	861.1	0	BX	0	4.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	861.7	0	BX	0	4.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	862.3	0	BX	0	4.69	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	862.9	0	BX	0	4.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	863.5	0	BX	0	4.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	864.1	0	BX	0	4.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	864.7	0	BX	0	4.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	865.3	0	BX	0	4.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	865.9	0	BX	0	4.67	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	866.5	0	BX	0	4.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	867.1	0	BX	0	4.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	867.8	0	BX	0	4.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	868.4	0	BX	0	4.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	869.0	0	BX	0	4.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	869.6	0	BX	0	4.65	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	870.2	0	BX	0	4.63	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	870.8	0	BX	0	4.63	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	871.4	0	BX	0	4.63	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	872.0	0	BX	0	4.63	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	872.6	0	BX	0	4.63	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	873.2	0	BX	0	4.63	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	873.8	0	BX	0	4.63	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	874.4	0	BX	0	4.61	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	875.0	0	BX	0	4.61	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	875.7	0	BX	0	4.61	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	876.3	0	BX	0	4.61	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	876.9	0	BX	0	4.61	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	877.5	0	BX	0	4.59	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	878.1	0	BX	0	4.59	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	878.7	0	BX	0	4.59	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	879.3	0	BX	0	4.59	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	879.9	0	BX	0	4.59	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	880.5	0	BX	0	4.57	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	881.1	0	BX	0	4.57	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	881.7	0	BX	0	4.57	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	882.3	0	BX	0	4.57	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	882.9	0	BX	0	4.57	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	883.5	0	BX	0	4.57	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	884.2	0	BX	0	4.55	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	884.8	0	BX	0	4.55	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	885.4	0	BX	0	4.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	886.0	0	BX	0	4.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	886.6	0	BX	0	4.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	887.2	0	BX	0	4.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	887.8	0	BX	0	4.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	888.4	0	BX	0	4.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	889.0	0	BX	0	4.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	889.6	0	BX	0	4.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	890.2	0	BX	0	4.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	890.8	0	BX	0	4.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	891.4	0	BX	0	4.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	892.0	0	BX	0	4.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	892.6	0	BX	0	4.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	893.2	0	BX	0	4.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	893.9	0	BX	0	4.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	894.5	0	BX	0	4.53	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	895.1	0	BX	0	4.51	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	895.7	0	BX	0	4.51	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	896.3	0	BX	0	4.51	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	896.9	0	BX	0	4.50	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	897.5	0	BX	0	4.50	0
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	898.1	0	BX	0	5.19	
@3072__2007157	002	C	03/12/2007	02:09	157.0569	-12.6158	0	898.7	0	BX	0	11.73	
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	0.6	0	BX	0	21.44	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	1.3	0	BX	0	21.17	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	1.9	0	BX	0	20.94	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	2.6	0	BX	0	20.73	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	3.2	0	BX	0	20.05	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	3.9	0	BX	0	19.85	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	4.5	0	BX	0	19.77	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	5.2	0	BX	0	19.74	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	5.8	0	BX	0	19.65	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	6.5	0	BX	0	19.55	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	7.1	0	BX	0	19.52	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	7.8	0	BX	0	19.53	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	8.4	0	BX	0	19.49	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	9.1	0	BX	0	19.44	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	9.7	0	BX	0	19.47	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	10.4	0	BX	0	19.57	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	11.0	0	BX	0	19.66	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	11.6	0	BX	0	19.73	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	12.3	0	BX	0	19.80	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	12.9	0	BX	0	19.99	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	13.6	0	BX	0	20.18	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	14.2	0	BX	0	20.14	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	14.9	0	BX	0	20.27	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	15.5	0	BX	0	20.60	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	16.2	0	BX	0	20.95	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	16.8	0	BX	0	21.12	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	17.5	0	BX	0	21.28	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	18.1	0	BX	0	21.35	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	18.8	0	BX	0	21.62	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	19.4	0	BX	0	21.86	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	20.0	0	BX	0	22.14	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	20.7	0	BX	0	22.29	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	21.3	0	BX	0	22.44	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	22.0	0	BX	0	22.60	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	22.6	0	BX	0	22.78	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	23.3	0	BX	0	23.02	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	23.9	0	BX	0	23.21	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	24.6	0	BX	0	23.32	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	25.2	0	BX	0	23.42	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	25.9	0	BX	0	23.47	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	26.5	0	BX	0	23.48	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	27.1	0	BX	0	23.51	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	27.8	0	BX	0	23.53	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	28.4	0	BX	0	23.52	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	29.1	0	BX	0	23.52	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	29.7	0	BX	0	23.60	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	30.4	0	BX	0	23.64	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	31.0	0	BX	0	23.00	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	31.7	0	BX	0	23.08	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	32.3	0	BX	0	22.68	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	33.0	0	BX	0	23.15	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	33.6	0	BX	0	23.60	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	34.2	0	BX	0	23.41	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	34.9	0	BX	0	23.42	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	35.5	0	BX	0	23.67	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	36.2	0	BX	0	23.94	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	36.8	0	BX	0	23.97	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	37.5	0	BX	0	23.96	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	38.1	0	BX	0	23.99	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	38.8	0	BX	0	24.00	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	39.4	0	BX	0	24.00	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	40.0	0	BX	0	24.02	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	40.7	0	BX	0	24.05	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	41.3	0	BX	0	24.04	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	42.0	0	BX	0	24.05	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	42.6	0	BX	0	24.06	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	43.3	0	BX	0	24.05	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	43.9	0	BX	0	24.05	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	44.6	0	BX	0	24.04	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	45.2	0	BX	0	24.03	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	45.8	0	BX	0	24.00	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	46.5	0	BX	0	23.98	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	47.1	0	BX	0	23.97	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	47.8	0	BX	0	23.97	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	48.4	0	BX	0	23.97	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	49.1	0	BX	0	23.92	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	49.7	0	BX	0	23.87	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	50.4	0	BX	0	23.83	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	51.0	0	BX	0	23.75	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	51.6	0	BX	0	23.64	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	52.3	0	BX	0	23.51	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	52.9	0	BX	0	23.37	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	53.6	0	BX	0	23.17	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	54.2	0	BX	0	23.11	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	54.9	0	BX	0	23.09	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	55.5	0	BX	0	23.02	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	56.1	0	BX	0	22.93	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	56.8	0	BX	0	22.87	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	57.4	0	BX	0	22.84	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	58.1	0	BX	0	22.80	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	58.7	0	BX	0	22.77	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	59.4	0	BX	0	22.75	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	60.0	0	BX	0	22.73	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	60.6	0	BX	0	22.69	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	61.3	0	BX	0	22.64	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	61.9	0	BX	0	22.59	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	62.6	0	BX	0	22.53	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	63.2	0	BX	0	22.51	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	63.9	0	BX	0	22.48	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	64.5	0	BX	0	22.46	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	65.1	0	BX	0	22.44	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	65.8	0	BX	0	22.43	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	66.4	0	BX	0	22.41	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	67.1	0	BX	0	22.39	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	67.7	0	BX	0	22.39	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	68.4	0	BX	0	22.38	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	69.0	0	BX	0	22.36	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	69.6	0	BX	0	22.33	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	70.3	0	BX	0	22.32	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	70.9	0	BX	0	22.30	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	71.6	0	BX	0	22.30	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	72.2	0	BX	0	22.28	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	72.9	0	BX	0	22.27	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	73.5	0	BX	0	22.21	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	74.1	0	BX	0	22.16	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	74.8	0	BX	0	22.10	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	75.4	0	BX	0	22.07	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	76.1	0	BX	0	22.05	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	76.7	0	BX	0	21.83	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	77.4	0	BX	0	21.68	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	78.0	0	BX	0	21.60	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	78.6	0	BX	0	21.55	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	79.3	0	BX	0	21.52	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	79.9	0	BX	0	21.48	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	80.6	0	BX	0	21.46	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	81.2	0	BX	0	21.45	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	81.8	0	BX	0	21.41	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	82.5	0	BX	0	21.39	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	83.1	0	BX	0	21.38	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	83.8	0	BX	0	21.34	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	84.4	0	BX	0	21.30	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	85.1	0	BX	0	21.27	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	85.7	0	BX	0	21.27	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	86.3	0	BX	0	21.27	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	87.0	0	BX	0	21.23	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	87.6	0	BX	0	21.19	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	88.3	0	BX	0	21.14	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	88.9	0	BX	0	21.08	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	89.5	0	BX	0	21.06	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	90.2	0	BX	0	21.05	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	90.8	0	BX	0	21.04	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	91.5	0	BX	0	21.02	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	92.1	0	BX	0	20.99	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	92.7	0	BX	0	20.98	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	93.4	0	BX	0	20.96	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	94.0	0	BX	0	20.93	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	94.7	0	BX	0	20.91	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	95.3	0	BX	0	20.87	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	96.0	0	BX	0	20.80	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	96.6	0	BX	0	20.73	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	97.2	0	BX	0	20.68	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	97.9	0	BX	0	20.65	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	98.5	0	BX	0	20.62	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	99.2	0	BX	0	20.62	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	99.8	0	BX	0	20.61	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	100.4	0	BX	0	20.60	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	101.1	0	BX	0	20.59	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	101.7	0	BX	0	20.55	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	102.4	0	BX	0	20.45	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	103.0	0	BX	0	20.34	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	103.6	0	BX	0	20.29	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	104.3	0	BX	0	20.25	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	104.9	0	BX	0	20.21	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	105.6	0	BX	0	20.20	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	106.2	0	BX	0	20.18	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	106.8	0	BX	0	20.16	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	107.5	0	BX	0	20.16	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	108.1	0	BX	0	20.15	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	108.8	0	BX	0	20.14	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	109.4	0	BX	0	20.14	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	110.0	0	BX	0	20.13	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	110.7	0	BX	0	20.12	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	111.3	0	BX	0	20.11	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	112.0	0	BX	0	20.09	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	112.6	0	BX	0	20.08	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	113.2	0	BX	0	20.08	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	113.9	0	BX	0	20.07	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	114.5	0	BX	0	20.05	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	115.2	0	BX	0	20.05	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	115.8	0	BX	0	20.04	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	116.4	0	BX	0	20.04	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	117.1	0	BX	0	20.03	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	117.7	0	BX	0	20.02	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	118.4	0	BX	0	20.01	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	119.0	0	BX	0	19.98	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	119.6	0	BX	0	19.97	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	120.3	0	BX	0	19.96	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	120.9	0	BX	0	19.93	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	121.5	0	BX	0	19.90	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	122.2	0	BX	0	19.89	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	122.8	0	BX	0	19.87	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	123.5	0	BX	0	19.84	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	124.1	0	BX	0	19.83	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	124.7	0	BX	0	19.83	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	125.4	0	BX	0	19.82	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	126.0	0	BX	0	19.79	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	126.7	0	BX	0	19.75	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	127.3	0	BX	0	19.71	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	127.9	0	BX	0	19.66	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	128.6	0	BX	0	19.64	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	129.2	0	BX	0	19.60	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	129.9	0	BX	0	19.59	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	130.5	0	BX	0	19.51	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	131.1	0	BX	0	19.47	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	131.8	0	BX	0	19.40	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	132.4	0	BX	0	19.36	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	133.0	0	BX	0	19.34	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	133.7	0	BX	0	19.32	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	134.3	0	BX	0	19.30	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	135.0	0	BX	0	19.26	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	135.6	0	BX	0	19.22	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	136.2	0	BX	0	19.21	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	136.9	0	BX	0	19.18	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	137.5	0	BX	0	19.16	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	138.2	0	BX	0	19.14	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	138.8	0	BX	0	19.10	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	139.4	0	BX	0	19.09	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	140.1	0	BX	0	19.07	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	140.7	0	BX	0	19.01	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	141.3	0	BX	0	18.90	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	142.0	0	BX	0	18.80	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	142.6	0	BX	0	18.78	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	143.3	0	BX	0	18.76	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	143.9	0	BX	0	18.73	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	144.5	0	BX	0	18.67	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	145.2	0	BX	0	18.62	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	145.8	0	BX	0	18.60	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	146.4	0	BX	0	18.61	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	147.1	0	BX	0	18.55	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	147.7	0	BX	0	18.53	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	148.4	0	BX	0	18.52	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	149.0	0	BX	0	18.52	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	149.6	0	BX	0	18.51	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	150.3	0	BX	0	18.50	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	150.9	0	BX	0	18.50	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	151.5	0	BX	0	18.47	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	152.2	0	BX	0	18.46	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	152.8	0	BX	0	18.46	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	153.4	0	BX	0	18.44	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	154.1	0	BX	0	18.44	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	154.7	0	BX	0	18.45	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	155.4	0	BX	0	18.44	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	156.0	0	BX	0	18.43	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	156.6	0	BX	0	18.41	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	157.3	0	BX	0	18.41	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	157.9	0	BX	0	18.39	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	158.5	0	BX	0	18.38	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	159.2	0	BX	0	18.35	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	159.8	0	BX	0	18.35	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	160.5	0	BX	0	18.33	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	161.1	0	BX	0	18.30	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	161.7	0	BX	0	18.25	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	162.4	0	BX	0	18.21	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	163.0	0	BX	0	18.19	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	163.6	0	BX	0	18.16	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	164.3	0	BX	0	18.14	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	164.9	0	BX	0	18.12	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	165.5	0	BX	0	18.11	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	166.2	0	BX	0	18.05	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	166.8	0	BX	0	18.02	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	167.4	0	BX	0	18.00	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	168.1	0	BX	0	17.96	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	168.7	0	BX	0	17.91	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	169.4	0	BX	0	17.85	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	170.0	0	BX	0	17.80	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	170.6	0	BX	0	17.78	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	171.3	0	BX	0	17.77	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	171.9	0	BX	0	17.75	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	172.5	0	BX	0	17.73	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	173.2	0	BX	0	17.72	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	173.8	0	BX	0	17.71	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	174.4	0	BX	0	17.67	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	175.1	0	BX	0	17.62	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	175.7	0	BX	0	17.59	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	176.3	0	BX	0	17.55	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	177.0	0	BX	0	17.54	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	177.6	0	BX	0	17.50	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	178.3	0	BX	0	17.48	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	178.9	0	BX	0	17.45	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	179.5	0	BX	0	17.44	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	180.2	0	BX	0	17.42	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	180.8	0	BX	0	17.40	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	181.4	0	BX	0	17.40	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	182.1	0	BX	0	17.35	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	182.7	0	BX	0	17.33	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	183.3	0	BX	0	17.32	0
@3095__1991158	001	C	03/16/1991	20:28	159.5881	-14.4400	0	184.0	0	BX	0	17.65	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	0.6	0	BX	0	24.09	
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	1.3	0	BX	0	25.13	
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	1.9	0	BX	0	25.38	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	2.6	0	BX	0	25.61	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	3.2	0	BX	0	25.64	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	3.9	0	BX	0	25.68	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	4.5	0	BX	0	25.69	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	5.2	0	BX	0	25.72	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	5.8	0	BX	0	25.71	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	6.5	0	BX	0	25.69	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	7.1	0	BX	0	25.67	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	7.8	0	BX	0	25.66	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	8.4	0	BX	0	25.64	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	9.1	0	BX	0	25.61	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	9.7	0	BX	0	25.59	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	10.4	0	BX	0	25.58	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	11.0	0	BX	0	25.56	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	11.6	0	BX	0	25.55	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	12.3	0	BX	0	25.54	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	12.9	0	BX	0	25.51	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	13.6	0	BX	0	25.50	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	14.2	0	BX	0	25.48	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	14.9	0	BX	0	25.42	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	15.5	0	BX	0	25.39	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	16.2	0	BX	0	24.99	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	16.8	0	BX	0	25.04	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	17.5	0	BX	0	25.03	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	18.1	0	BX	0	25.01	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	18.8	0	BX	0	24.99	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	19.4	0	BX	0	24.93	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	20.0	0	BX	0	24.93	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	20.7	0	BX	0	25.32	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	21.3	0	BX	0	25.32	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	22.0	0	BX	0	25.31	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	22.6	0	BX	0	25.34	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	23.3	0	BX	0	25.33	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	23.9	0	BX	0	25.32	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	24.6	0	BX	0	25.31	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	25.2	0	BX	0	25.30	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	25.9	0	BX	0	25.29	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	26.5	0	BX	0	25.30	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	27.1	0	BX	0	25.30	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	27.8	0	BX	0	25.30	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	28.4	0	BX	0	25.29	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	29.1	0	BX	0	25.28	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	29.7	0	BX	0	25.27	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	30.4	0	BX	0	25.27	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	31.0	0	BX	0	25.27	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	31.7	0	BX	0	25.26	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	32.3	0	BX	0	25.26	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	33.0	0	BX	0	25.26	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	33.6	0	BX	0	25.25	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	34.2	0	BX	0	25.23	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	34.9	0	BX	0	25.24	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	35.5	0	BX	0	25.23	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	36.2	0	BX	0	25.23	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	36.8	0	BX	0	25.22	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	37.5	0	BX	0	25.22	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	38.1	0	BX	0	25.21	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	38.8	0	BX	0	25.20	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	39.4	0	BX	0	25.13	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	40.0	0	BX	0	25.12	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	40.7	0	BX	0	25.10	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	41.3	0	BX	0	25.07	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	42.0	0	BX	0	24.98	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	42.6	0	BX	0	24.95	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	43.3	0	BX	0	24.92	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	43.9	0	BX	0	24.89	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	44.6	0	BX	0	24.83	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	45.2	0	BX	0	24.78	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	45.8	0	BX	0	24.72	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	46.5	0	BX	0	24.66	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	47.1	0	BX	0	24.52	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	47.8	0	BX	0	24.37	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	48.4	0	BX	0	24.24	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	49.1	0	BX	0	24.14	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	49.7	0	BX	0	24.05	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	50.4	0	BX	0	24.01	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	51.0	0	BX	0	23.97	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	51.6	0	BX	0	23.91	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	52.3	0	BX	0	23.75	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	52.9	0	BX	0	23.77	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	53.6	0	BX	0	23.73	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	54.2	0	BX	0	23.69	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	54.9	0	BX	0	23.67	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	55.5	0	BX	0	23.64	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	56.1	0	BX	0	23.59	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	56.8	0	BX	0	23.54	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	57.4	0	BX	0	23.48	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	58.1	0	BX	0	23.49	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	58.7	0	BX	0	23.48	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	59.4	0	BX	0	23.46	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	60.0	0	BX	0	23.42	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	60.6	0	BX	0	23.40	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	61.3	0	BX	0	23.33	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	61.9	0	BX	0	23.33	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	62.6	0	BX	0	23.25	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	63.2	0	BX	0	23.21	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	63.9	0	BX	0	23.13	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	64.5	0	BX	0	23.08	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	65.1	0	BX	0	23.10	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	65.8	0	BX	0	23.04	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	66.4	0	BX	0	22.85	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	67.1	0	BX	0	22.72	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	67.7	0	BX	0	22.65	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	68.4	0	BX	0	22.62	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	69.0	0	BX	0	22.60	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	69.6	0	BX	0	22.55	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	70.3	0	BX	0	22.53	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	70.9	0	BX	0	22.52	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	71.6	0	BX	0	22.52	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	72.2	0	BX	0	22.51	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	72.9	0	BX	0	22.45	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	73.5	0	BX	0	22.40	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	74.1	0	BX	0	22.39	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	74.8	0	BX	0	22.37	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	75.4	0	BX	0	22.35	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	76.1	0	BX	0	22.31	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	76.7	0	BX	0	22.28	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	77.4	0	BX	0	22.26	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	78.0	0	BX	0	22.23	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	78.6	0	BX	0	22.18	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	79.3	0	BX	0	22.13	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	79.9	0	BX	0	22.09	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	80.6	0	BX	0	22.05	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	81.2	0	BX	0	21.97	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	81.8	0	BX	0	21.93	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	82.5	0	BX	0	21.91	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	83.1	0	BX	0	21.86	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	83.8	0	BX	0	21.84	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	84.4	0	BX	0	21.83	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	85.1	0	BX	0	21.82	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	85.7	0	BX	0	21.77	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	86.3	0	BX	0	21.73	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	87.0	0	BX	0	21.65	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	87.6	0	BX	0	21.59	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	88.3	0	BX	0	21.55	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	88.9	0	BX	0	21.52	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	89.5	0	BX	0	21.50	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	90.2	0	BX	0	21.47	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	90.8	0	BX	0	21.46	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	91.5	0	BX	0	21.45	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	92.1	0	BX	0	21.43	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	92.7	0	BX	0	21.35	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	93.4	0	BX	0	21.29	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	94.0	0	BX	0	21.26	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	94.7	0	BX	0	21.22	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	95.3	0	BX	0	21.20	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	96.0	0	BX	0	21.16	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	96.6	0	BX	0	21.12	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	97.2	0	BX	0	21.09	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	97.9	0	BX	0	21.06	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	98.5	0	BX	0	21.03	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	99.2	0	BX	0	21.00	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	99.8	0	BX	0	20.97	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	100.4	0	BX	0	20.94	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	101.1	0	BX	0	20.92	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	101.7	0	BX	0	20.90	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	102.4	0	BX	0	20.89	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	103.0	0	BX	0	20.89	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	103.6	0	BX	0	20.89	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	104.3	0	BX	0	20.89	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	104.9	0	BX	0	20.88	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	105.6	0	BX	0	20.87	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	106.2	0	BX	0	20.87	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	106.8	0	BX	0	20.87	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	107.5	0	BX	0	20.86	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	108.1	0	BX	0	20.85	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	108.8	0	BX	0	20.85	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	109.4	0	BX	0	20.84	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	110.0	0	BX	0	20.83	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	110.7	0	BX	0	20.82	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	111.3	0	BX	0	20.80	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	112.0	0	BX	0	20.77	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	112.6	0	BX	0	20.74	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	113.2	0	BX	0	20.74	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	113.9	0	BX	0	20.72	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	114.5	0	BX	0	20.70	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	115.2	0	BX	0	20.69	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	115.8	0	BX	0	20.69	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	116.4	0	BX	0	20.68	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	117.1	0	BX	0	20.68	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	117.7	0	BX	0	20.67	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	118.4	0	BX	0	20.66	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	119.0	0	BX	0	20.66	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	119.6	0	BX	0	20.65	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	120.3	0	BX	0	20.64	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	120.9	0	BX	0	20.61	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	121.5	0	BX	0	20.57	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	122.2	0	BX	0	20.54	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	122.8	0	BX	0	20.50	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	123.5	0	BX	0	20.49	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	124.1	0	BX	0	20.47	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	124.7	0	BX	0	20.46	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	125.4	0	BX	0	20.44	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	126.0	0	BX	0	20.42	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	126.7	0	BX	0	20.40	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	127.3	0	BX	0	20.36	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	127.9	0	BX	0	20.34	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	128.6	0	BX	0	20.30	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	129.2	0	BX	0	20.30	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	129.9	0	BX	0	20.29	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	130.5	0	BX	0	20.28	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	131.1	0	BX	0	20.27	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	131.8	0	BX	0	20.26	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	132.4	0	BX	0	20.24	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	133.0	0	BX	0	20.18	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	133.7	0	BX	0	20.12	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	134.3	0	BX	0	20.07	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	135.0	0	BX	0	20.02	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	135.6	0	BX	0	19.99	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	136.2	0	BX	0	19.95	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	136.9	0	BX	0	19.92	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	137.5	0	BX	0	19.89	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	138.2	0	BX	0	19.87	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	138.8	0	BX	0	19.83	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	139.4	0	BX	0	19.80	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	140.1	0	BX	0	19.76	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	140.7	0	BX	0	19.73	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	141.3	0	BX	0	19.69	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	142.0	0	BX	0	19.66	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	142.6	0	BX	0	19.61	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	143.3	0	BX	0	19.58	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	143.9	0	BX	0	19.57	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	144.5	0	BX	0	19.55	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	145.2	0	BX	0	19.55	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	145.8	0	BX	0	19.53	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	146.4	0	BX	0	19.51	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	147.1	0	BX	0	19.49	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	147.7	0	BX	0	19.43	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	148.4	0	BX	0	19.40	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	149.0	0	BX	0	19.37	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	149.6	0	BX	0	19.35	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	150.3	0	BX	0	19.33	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	150.9	0	BX	0	19.30	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	151.5	0	BX	0	19.29	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	152.2	0	BX	0	19.29	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	152.8	0	BX	0	19.28	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	153.4	0	BX	0	19.28	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	154.1	0	BX	0	19.26	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	154.7	0	BX	0	19.23	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	155.4	0	BX	0	19.20	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	156.0	0	BX	0	19.17	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	156.6	0	BX	0	19.14	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	157.3	0	BX	0	19.12	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	157.9	0	BX	0	19.11	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	158.5	0	BX	0	19.10	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	159.2	0	BX	0	19.10	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	159.8	0	BX	0	19.09	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	160.5	0	BX	0	19.12	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	161.1	0	BX	0	19.12	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	161.7	0	BX	0	19.11	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	162.4	0	BX	0	19.09	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	163.0	0	BX	0	19.08	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	163.6	0	BX	0	19.07	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	164.3	0	BX	0	19.07	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	164.9	0	BX	0	19.05	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	165.5	0	BX	0	19.05	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	166.2	0	BX	0	19.05	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	166.8	0	BX	0	19.04	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	167.4	0	BX	0	19.04	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	168.1	0	BX	0	19.00	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	168.7	0	BX	0	18.95	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	169.4	0	BX	0	18.90	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	170.0	0	BX	0	18.83	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	170.6	0	BX	0	18.77	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	171.3	0	BX	0	18.70	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	171.9	0	BX	0	18.66	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	172.5	0	BX	0	18.53	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	173.2	0	BX	0	18.44	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	173.8	0	BX	0	18.38	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	174.4	0	BX	0	18.35	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	175.1	0	BX	0	18.30	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	175.7	0	BX	0	18.23	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	176.3	0	BX	0	18.18	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	177.0	0	BX	0	18.15	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	177.6	0	BX	0	18.10	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	178.3	0	BX	0	18.08	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	178.9	0	BX	0	18.05	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	179.5	0	BX	0	18.04	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	180.2	0	BX	0	18.03	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	180.8	0	BX	0	17.99	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	181.4	0	BX	0	17.95	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	182.1	0	BX	0	17.93	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	182.7	0	BX	0	17.90	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	183.3	0	BX	0	17.87	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	184.0	0	BX	0	17.85	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	184.6	0	BX	0	17.82	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	185.2	0	BX	0	17.80	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	185.9	0	BX	0	17.80	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	186.5	0	BX	0	17.80	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	187.1	0	BX	0	17.80	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	187.8	0	BX	0	17.80	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	188.4	0	BX	0	17.79	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	189.0	0	BX	0	17.79	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	189.7	0	BX	0	17.78	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	190.3	0	BX	0	17.78	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	190.9	0	BX	0	17.77	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	191.6	0	BX	0	17.74	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	192.2	0	BX	0	17.72	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	192.9	0	BX	0	17.70	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	193.5	0	BX	0	17.68	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	194.1	0	BX	0	17.63	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	194.8	0	BX	0	17.58	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	195.4	0	BX	0	17.55	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	196.0	0	BX	0	17.52	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	196.7	0	BX	0	17.49	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	197.3	0	BX	0	17.47	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	197.9	0	BX	0	17.47	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	198.6	0	BX	0	17.42	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	199.2	0	BX	0	17.37	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	199.8	0	BX	0	17.33	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	200.5	0	BX	0	17.32	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	201.1	0	BX	0	17.30	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	201.7	0	BX	0	17.25	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	202.4	0	BX	0	17.22	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	203.0	0	BX	0	17.18	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	203.6	0	BX	0	17.16	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	204.3	0	BX	0	17.11	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	204.9	0	BX	0	17.08	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	205.5	0	BX	0	17.03	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	206.2	0	BX	0	16.99	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	206.8	0	BX	0	16.95	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	207.4	0	BX	0	16.93	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	208.1	0	BX	0	16.91	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	208.7	0	BX	0	16.89	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	209.3	0	BX	0	16.91	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	210.0	0	BX	0	16.88	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	210.6	0	BX	0	16.85	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	211.2	0	BX	0	16.80	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	211.9	0	BX	0	16.75	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	212.5	0	BX	0	16.72	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	213.1	0	BX	0	16.70	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	213.8	0	BX	0	16.68	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	214.4	0	BX	0	16.64	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	215.0	0	BX	0	16.60	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	215.7	0	BX	0	16.55	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	216.3	0	BX	0	16.54	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	216.9	0	BX	0	16.50	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	217.6	0	BX	0	16.47	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	218.2	0	BX	0	16.45	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	218.8	0	BX	0	16.44	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	219.4	0	BX	0	16.41	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	220.1	0	BX	0	16.38	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	220.7	0	BX	0	16.33	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	221.3	0	BX	0	16.28	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	222.0	0	BX	0	16.22	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	222.6	0	BX	0	16.18	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	223.2	0	BX	0	16.14	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	223.9	0	BX	0	16.11	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	224.5	0	BX	0	16.09	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	225.1	0	BX	0	16.05	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	225.8	0	BX	0	16.01	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	226.4	0	BX	0	15.99	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	227.0	0	BX	0	15.96	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	227.7	0	BX	0	15.96	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	228.3	0	BX	0	15.95	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	228.9	0	BX	0	15.94	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	229.6	0	BX	0	15.94	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	230.2	0	BX	0	15.94	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	230.8	0	BX	0	15.93	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	231.5	0	BX	0	15.92	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	232.1	0	BX	0	15.93	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	232.7	0	BX	0	15.92	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	233.4	0	BX	0	15.91	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	234.0	0	BX	0	15.90	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	234.6	0	BX	0	15.84	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	235.2	0	BX	0	15.79	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	235.9	0	BX	0	15.73	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	236.5	0	BX	0	15.68	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	237.1	0	BX	0	15.65	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	237.8	0	BX	0	15.60	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	238.4	0	BX	0	15.57	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	239.0	0	BX	0	15.57	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	239.7	0	BX	0	15.55	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	240.3	0	BX	0	15.56	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	240.9	0	BX	0	15.55	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	241.6	0	BX	0	15.55	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	242.2	0	BX	0	15.55	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	242.8	0	BX	0	15.52	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	243.4	0	BX	0	15.44	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	244.1	0	BX	0	15.35	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	244.7	0	BX	0	15.26	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	245.3	0	BX	0	15.22	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	246.0	0	BX	0	15.19	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	246.6	0	BX	0	15.17	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	247.2	0	BX	0	15.14	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	247.9	0	BX	0	15.13	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	248.5	0	BX	0	15.12	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	249.1	0	BX	0	15.11	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	249.8	0	BX	0	15.10	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	250.4	0	BX	0	15.09	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	251.0	0	BX	0	15.05	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	251.6	0	BX	0	15.03	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	252.3	0	BX	0	14.97	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	252.9	0	BX	0	14.93	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	253.5	0	BX	0	14.88	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	254.2	0	BX	0	14.82	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	254.8	0	BX	0	14.76	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	255.4	0	BX	0	14.71	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	256.1	0	BX	0	14.67	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	256.7	0	BX	0	14.62	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	257.3	0	BX	0	14.54	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	257.9	0	BX	0	14.49	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	258.6	0	BX	0	14.40	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	259.2	0	BX	0	14.35	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	259.8	0	BX	0	14.28	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	260.5	0	BX	0	14.18	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	261.1	0	BX	0	14.12	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	261.7	0	BX	0	14.01	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	262.4	0	BX	0	13.84	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	263.0	0	BX	0	13.71	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	263.6	0	BX	0	13.63	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	264.2	0	BX	0	13.57	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	264.9	0	BX	0	13.52	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	265.5	0	BX	0	13.49	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	266.1	0	BX	0	13.46	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	266.8	0	BX	0	13.44	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	267.4	0	BX	0	13.35	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	268.0	0	BX	0	13.27	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	268.6	0	BX	0	13.22	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	269.3	0	BX	0	13.20	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	269.9	0	BX	0	13.19	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	270.5	0	BX	0	13.16	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	271.2	0	BX	0	13.12	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	271.8	0	BX	0	13.08	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	272.4	0	BX	0	13.06	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	273.0	0	BX	0	13.05	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	273.7	0	BX	0	13.03	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	274.3	0	BX	0	13.00	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	274.9	0	BX	0	12.97	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	275.6	0	BX	0	12.97	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	276.2	0	BX	0	12.96	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	276.8	0	BX	0	12.95	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	277.4	0	BX	0	12.90	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	278.1	0	BX	0	12.85	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	278.7	0	BX	0	12.77	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	279.3	0	BX	0	12.69	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	280.0	0	BX	0	12.58	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	280.6	0	BX	0	12.47	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	281.2	0	BX	0	12.41	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	281.8	0	BX	0	12.39	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	282.5	0	BX	0	12.34	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	283.1	0	BX	0	12.32	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	283.7	0	BX	0	12.29	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	284.4	0	BX	0	12.27	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	285.0	0	BX	0	12.26	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	285.6	0	BX	0	12.25	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	286.2	0	BX	0	12.25	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	286.9	0	BX	0	12.26	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	287.5	0	BX	0	12.24	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	288.1	0	BX	0	12.23	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	288.7	0	BX	0	12.23	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	289.4	0	BX	0	12.21	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	290.0	0	BX	0	12.18	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	290.6	0	BX	0	12.15	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	291.3	0	BX	0	12.10	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	291.9	0	BX	0	12.05	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	292.5	0	BX	0	12.02	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	293.1	0	BX	0	11.98	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	293.8	0	BX	0	11.90	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	294.4	0	BX	0	11.85	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	295.0	0	BX	0	11.80	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	295.7	0	BX	0	11.78	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	296.3	0	BX	0	11.75	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	296.9	0	BX	0	11.73	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	297.5	0	BX	0	11.68	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	298.2	0	BX	0	11.60	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	298.8	0	BX	0	11.55	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	299.4	0	BX	0	11.53	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	300.0	0	BX	0	11.53	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	300.7	0	BX	0	11.51	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	301.3	0	BX	0	11.45	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	301.9	0	BX	0	11.38	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	302.5	0	BX	0	11.35	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	303.2	0	BX	0	11.32	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	303.8	0	BX	0	11.32	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	304.4	0	BX	0	11.31	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	305.1	0	BX	0	11.32	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	305.7	0	BX	0	11.31	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	306.3	0	BX	0	11.27	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	306.9	0	BX	0	11.24	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	307.6	0	BX	0	11.23	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	308.2	0	BX	0	11.22	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	308.8	0	BX	0	11.24	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	309.4	0	BX	0	11.24	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	310.1	0	BX	0	11.23	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	310.7	0	BX	0	11.25	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	311.3	0	BX	0	11.22	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	311.9	0	BX	0	11.21	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	312.6	0	BX	0	11.19	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	313.2	0	BX	0	11.15	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	313.8	0	BX	0	11.14	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	314.4	0	BX	0	11.11	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	315.1	0	BX	0	11.08	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	315.7	0	BX	0	11.04	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	316.3	0	BX	0	11.01	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	316.9	0	BX	0	10.98	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	317.6	0	BX	0	10.96	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	318.2	0	BX	0	10.94	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	318.8	0	BX	0	10.92	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	319.5	0	BX	0	10.91	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	320.1	0	BX	0	10.90	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	320.7	0	BX	0	10.88	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	321.3	0	BX	0	10.85	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	322.0	0	BX	0	10.80	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	322.6	0	BX	0	10.77	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	323.2	0	BX	0	10.75	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	323.8	0	BX	0	10.71	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	324.5	0	BX	0	10.69	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	325.1	0	BX	0	10.68	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	325.7	0	BX	0	10.66	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	326.3	0	BX	0	10.62	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	327.0	0	BX	0	10.57	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	327.6	0	BX	0	10.51	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	328.2	0	BX	0	10.47	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	328.8	0	BX	0	10.45	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	329.5	0	BX	0	10.43	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	330.1	0	BX	0	10.42	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	330.7	0	BX	0	10.42	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	331.3	0	BX	0	10.41	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	332.0	0	BX	0	10.41	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	332.6	0	BX	0	10.39	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	333.2	0	BX	0	10.38	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	333.8	0	BX	0	10.38	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	334.5	0	BX	0	10.37	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	335.1	0	BX	0	10.33	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	335.7	0	BX	0	10.32	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	336.3	0	BX	0	10.29	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	336.9	0	BX	0	10.26	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	337.6	0	BX	0	10.17	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	338.2	0	BX	0	10.11	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	338.8	0	BX	0	10.05	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	339.4	0	BX	0	10.00	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	340.1	0	BX	0	9.95	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	340.7	0	BX	0	9.93	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	341.3	0	BX	0	9.91	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	341.9	0	BX	0	9.90	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	342.6	0	BX	0	9.91	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	343.2	0	BX	0	9.89	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	343.8	0	BX	0	9.89	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	344.4	0	BX	0	9.89	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	345.1	0	BX	0	9.89	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	345.7	0	BX	0	9.88	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	346.3	0	BX	0	9.87	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	346.9	0	BX	0	9.85	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	347.6	0	BX	0	9.84	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	348.2	0	BX	0	9.83	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	348.8	0	BX	0	9.83	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	349.4	0	BX	0	9.81	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	350.0	0	BX	0	9.82	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	350.7	0	BX	0	9.80	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	351.3	0	BX	0	9.79	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	351.9	0	BX	0	9.79	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	352.5	0	BX	0	9.79	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	353.2	0	BX	0	9.77	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	353.8	0	BX	0	9.71	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	354.4	0	BX	0	9.66	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	355.0	0	BX	0	9.59	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	355.7	0	BX	0	9.54	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	356.3	0	BX	0	9.49	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	356.9	0	BX	0	9.44	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	357.5	0	BX	0	9.42	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	358.2	0	BX	0	9.40	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	358.8	0	BX	0	9.39	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	359.4	0	BX	0	9.38	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	360.0	0	BX	0	9.33	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	360.6	0	BX	0	9.27	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	361.3	0	BX	0	9.23	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	361.9	0	BX	0	9.20	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	362.5	0	BX	0	9.18	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	363.1	0	BX	0	9.16	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	363.8	0	BX	0	9.16	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	364.4	0	BX	0	9.14	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	365.0	0	BX	0	9.13	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	365.6	0	BX	0	9.10	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	366.2	0	BX	0	9.01	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	366.9	0	BX	0	8.97	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	367.5	0	BX	0	8.95	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	368.1	0	BX	0	8.94	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	368.7	0	BX	0	8.94	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	369.4	0	BX	0	8.93	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	370.0	0	BX	0	8.93	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	370.6	0	BX	0	8.94	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	371.2	0	BX	0	8.93	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	371.8	0	BX	0	8.92	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	372.5	0	BX	0	8.92	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	373.1	0	BX	0	8.92	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	373.7	0	BX	0	8.91	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	374.3	0	BX	0	8.89	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	375.0	0	BX	0	8.87	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	375.6	0	BX	0	8.87	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	376.2	0	BX	0	8.85	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	376.8	0	BX	0	8.84	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	377.4	0	BX	0	8.82	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	378.1	0	BX	0	8.82	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	378.7	0	BX	0	8.80	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	379.3	0	BX	0	8.77	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	379.9	0	BX	0	8.74	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	380.5	0	BX	0	8.72	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	381.2	0	BX	0	8.70	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	381.8	0	BX	0	8.68	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	382.4	0	BX	0	8.67	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	383.0	0	BX	0	8.65	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	383.7	0	BX	0	8.64	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	384.3	0	BX	0	8.63	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	384.9	0	BX	0	8.62	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	385.5	0	BX	0	8.62	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	386.1	0	BX	0	8.61	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	386.8	0	BX	0	8.60	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	387.4	0	BX	0	8.59	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	388.0	0	BX	0	8.57	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	388.6	0	BX	0	8.57	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	389.2	0	BX	0	8.57	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	389.9	0	BX	0	8.55	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	390.5	0	BX	0	8.48	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	391.1	0	BX	0	8.42	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	391.7	0	BX	0	8.36	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	392.3	0	BX	0	8.33	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	393.0	0	BX	0	8.30	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	393.6	0	BX	0	8.30	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	394.2	0	BX	0	8.27	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	394.8	0	BX	0	8.25	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	395.4	0	BX	0	8.24	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	396.1	0	BX	0	8.23	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	396.7	0	BX	0	8.23	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	397.3	0	BX	0	8.21	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	397.9	0	BX	0	8.19	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	398.5	0	BX	0	8.18	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	399.2	0	BX	0	8.19	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	399.8	0	BX	0	8.17	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	400.4	0	BX	0	8.17	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	401.0	0	BX	0	8.16	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	401.6	0	BX	0	8.13	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	402.3	0	BX	0	8.11	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	402.9	0	BX	0	8.09	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	403.5	0	BX	0	8.08	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	404.1	0	BX	0	8.06	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	404.7	0	BX	0	8.06	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	405.4	0	BX	0	8.05	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	406.0	0	BX	0	8.04	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	406.6	0	BX	0	7.98	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	407.2	0	BX	0	7.89	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	407.8	0	BX	0	7.85	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	408.5	0	BX	0	7.82	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	409.1	0	BX	0	7.80	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	409.7	0	BX	0	7.80	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	410.3	0	BX	0	7.79	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	410.9	0	BX	0	7.80	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	411.6	0	BX	0	7.81	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	412.2	0	BX	0	7.79	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	412.8	0	BX	0	7.79	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	413.4	0	BX	0	7.78	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	414.0	0	BX	0	7.76	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	414.6	0	BX	0	7.75	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	415.3	0	BX	0	7.74	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	415.9	0	BX	0	7.73	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	416.5	0	BX	0	7.73	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	417.1	0	BX	0	7.71	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	417.7	0	BX	0	7.71	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	418.4	0	BX	0	7.70	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	419.0	0	BX	0	7.71	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	419.6	0	BX	0	7.72	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	420.2	0	BX	0	7.73	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	420.8	0	BX	0	7.73	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	421.5	0	BX	0	7.73	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	422.1	0	BX	0	7.73	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	422.7	0	BX	0	7.72	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	423.3	0	BX	0	7.71	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	423.9	0	BX	0	7.67	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	424.5	0	BX	0	7.65	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	425.2	0	BX	0	7.63	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	425.8	0	BX	0	7.62	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	426.4	0	BX	0	7.61	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	427.0	0	BX	0	7.62	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	427.6	0	BX	0	7.63	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	428.3	0	BX	0	7.60	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	428.9	0	BX	0	7.59	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	429.5	0	BX	0	7.59	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	430.1	0	BX	0	7.60	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	430.7	0	BX	0	7.60	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	431.3	0	BX	0	7.60	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	432.0	0	BX	0	7.59	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	432.6	0	BX	0	7.60	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	433.2	0	BX	0	7.59	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	433.8	0	BX	0	7.59	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	434.4	0	BX	0	7.60	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	435.0	0	BX	0	7.59	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	435.7	0	BX	0	7.58	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	436.3	0	BX	0	7.58	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	436.9	0	BX	0	7.58	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	437.5	0	BX	0	7.58	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	438.1	0	BX	0	7.58	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	438.8	0	BX	0	7.57	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	439.4	0	BX	0	7.58	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	440.0	0	BX	0	7.55	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	440.6	0	BX	0	7.54	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	441.2	0	BX	0	7.52	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	441.8	0	BX	0	7.51	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	442.5	0	BX	0	7.48	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	443.1	0	BX	0	7.47	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	443.7	0	BX	0	7.44	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	444.3	0	BX	0	7.41	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	444.9	0	BX	0	7.38	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	445.5	0	BX	0	7.37	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	446.2	0	BX	0	7.35	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	446.8	0	BX	0	7.36	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	447.4	0	BX	0	7.38	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	448.0	0	BX	0	7.38	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	448.6	0	BX	0	7.39	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	449.2	0	BX	0	7.41	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	449.9	0	BX	0	7.40	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	450.5	0	BX	0	7.39	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	451.1	0	BX	0	7.39	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	451.7	0	BX	0	7.40	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	452.3	0	BX	0	7.37	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	452.9	0	BX	0	7.38	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	453.6	0	BX	0	7.38	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	454.2	0	BX	0	7.36	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	454.8	0	BX	0	7.36	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	455.4	0	BX	0	7.36	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	456.0	0	BX	0	7.37	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	456.6	0	BX	0	7.36	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	457.3	0	BX	0	7.37	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	457.9	0	BX	0	7.36	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	458.5	0	BX	0	7.35	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	459.1	0	BX	0	7.33	0
@3095__1991158	002	C	03/16/1991	20:34	159.5981	-14.4300	0	459.7	0	BX	0	7.32	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	0.6	0	BX	0	20.01	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	1.3	0	BX	0	19.75	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	1.9	0	BX	0	19.55	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	2.6	0	BX	0	19.43	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	3.2	0	BX	0	19.33	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	3.9	0	BX	0	19.28	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	4.5	0	BX	0	19.28	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	5.2	0	BX	0	19.29	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	5.8	0	BX	0	19.32	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	6.5	0	BX	0	19.32	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	7.1	0	BX	0	19.44	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	7.8	0	BX	0	19.55	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	8.4	0	BX	0	19.69	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	9.1	0	BX	0	19.74	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	9.7	0	BX	0	19.94	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	10.4	0	BX	0	20.09	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	11.0	0	BX	0	20.27	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	11.6	0	BX	0	20.35	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	12.3	0	BX	0	20.54	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	12.9	0	BX	0	20.77	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	13.6	0	BX	0	20.75	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	14.2	0	BX	0	20.96	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	14.9	0	BX	0	21.27	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	15.5	0	BX	0	21.63	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	16.2	0	BX	0	21.57	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	16.8	0	BX	0	21.88	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	17.5	0	BX	0	22.16	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	18.1	0	BX	0	22.54	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	18.8	0	BX	0	22.87	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	19.4	0	BX	0	22.95	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	20.0	0	BX	0	22.99	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	20.7	0	BX	0	23.00	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	21.3	0	BX	0	23.03	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	22.0	0	BX	0	23.05	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	22.6	0	BX	0	23.07	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	23.3	0	BX	0	23.08	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	23.9	0	BX	0	23.02	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	24.6	0	BX	0	22.98	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	25.2	0	BX	0	22.97	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	25.9	0	BX	0	22.99	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	26.5	0	BX	0	23.04	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	27.1	0	BX	0	23.05	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	27.8	0	BX	0	23.05	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	28.4	0	BX	0	23.09	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	29.1	0	BX	0	23.11	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	29.7	0	BX	0	23.17	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	30.4	0	BX	0	23.17	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	31.0	0	BX	0	23.21	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	31.7	0	BX	0	23.23	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	32.3	0	BX	0	23.29	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	33.0	0	BX	0	23.29	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	33.6	0	BX	0	23.31	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	34.2	0	BX	0	23.31	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	34.9	0	BX	0	23.30	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	35.5	0	BX	0	23.31	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	36.2	0	BX	0	23.32	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	36.8	0	BX	0	23.34	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	37.5	0	BX	0	23.34	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	38.1	0	BX	0	23.37	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	38.8	0	BX	0	23.35	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	39.4	0	BX	0	23.36	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	40.0	0	BX	0	23.39	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	40.7	0	BX	0	23.39	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	41.3	0	BX	0	23.39	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	42.0	0	BX	0	23.42	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	42.6	0	BX	0	23.40	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	43.3	0	BX	0	23.43	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	43.9	0	BX	0	23.44	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	44.6	0	BX	0	23.47	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	45.2	0	BX	0	23.48	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	45.8	0	BX	0	23.48	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	46.5	0	BX	0	23.50	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	47.1	0	BX	0	23.50	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	47.8	0	BX	0	23.51	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	48.4	0	BX	0	23.52	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	49.1	0	BX	0	23.52	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	49.7	0	BX	0	23.52	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	50.4	0	BX	0	23.52	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	51.0	0	BX	0	23.52	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	51.6	0	BX	0	23.51	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	52.3	0	BX	0	23.51	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	52.9	0	BX	0	23.51	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	53.6	0	BX	0	23.52	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	54.2	0	BX	0	23.52	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	54.9	0	BX	0	23.53	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	55.5	0	BX	0	23.52	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	56.1	0	BX	0	23.53	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	56.8	0	BX	0	23.53	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	57.4	0	BX	0	23.52	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	58.1	0	BX	0	23.52	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	58.7	0	BX	0	23.52	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	59.4	0	BX	0	23.50	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	60.0	0	BX	0	23.46	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	60.6	0	BX	0	23.39	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	61.3	0	BX	0	23.29	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	61.9	0	BX	0	23.24	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	62.6	0	BX	0	23.21	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	63.2	0	BX	0	23.19	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	63.9	0	BX	0	23.12	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	64.5	0	BX	0	23.03	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	65.1	0	BX	0	22.97	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	65.8	0	BX	0	22.83	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	66.4	0	BX	0	22.71	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	67.1	0	BX	0	22.60	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	67.7	0	BX	0	22.54	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	68.4	0	BX	0	22.42	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	69.0	0	BX	0	22.29	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	69.6	0	BX	0	22.26	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	70.3	0	BX	0	22.15	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	70.9	0	BX	0	22.00	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	71.6	0	BX	0	21.86	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	72.2	0	BX	0	21.79	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	72.9	0	BX	0	21.76	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	73.5	0	BX	0	21.76	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	74.1	0	BX	0	21.74	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	74.8	0	BX	0	21.71	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	75.4	0	BX	0	21.73	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	76.1	0	BX	0	21.72	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	76.7	0	BX	0	21.71	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	77.4	0	BX	0	21.57	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	78.0	0	BX	0	21.33	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	78.6	0	BX	0	21.26	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	79.3	0	BX	0	21.22	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	79.9	0	BX	0	21.22	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	80.6	0	BX	0	21.19	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	81.2	0	BX	0	21.16	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	81.8	0	BX	0	21.13	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	82.5	0	BX	0	21.11	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	83.1	0	BX	0	21.07	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	83.8	0	BX	0	21.02	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	84.4	0	BX	0	21.00	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	85.1	0	BX	0	20.98	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	85.7	0	BX	0	20.95	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	86.3	0	BX	0	20.89	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	87.0	0	BX	0	20.84	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	87.6	0	BX	0	20.83	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	88.3	0	BX	0	20.82	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	88.9	0	BX	0	20.77	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	89.5	0	BX	0	20.62	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	90.2	0	BX	0	20.52	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	90.8	0	BX	0	20.46	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	91.5	0	BX	0	20.42	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	92.1	0	BX	0	20.39	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	92.7	0	BX	0	20.36	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	93.4	0	BX	0	20.36	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	94.0	0	BX	0	20.34	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	94.7	0	BX	0	20.30	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	95.3	0	BX	0	20.28	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	96.0	0	BX	0	20.24	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	96.6	0	BX	0	20.21	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	97.2	0	BX	0	20.17	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	97.9	0	BX	0	20.15	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	98.5	0	BX	0	20.10	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	99.2	0	BX	0	19.99	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	99.8	0	BX	0	19.89	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	100.4	0	BX	0	19.84	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	101.1	0	BX	0	19.80	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	101.7	0	BX	0	19.76	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	102.4	0	BX	0	19.72	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	103.0	0	BX	0	19.68	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	103.6	0	BX	0	19.62	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	104.3	0	BX	0	19.49	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	104.9	0	BX	0	19.42	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	105.6	0	BX	0	19.41	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	106.2	0	BX	0	19.37	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	106.8	0	BX	0	19.36	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	107.5	0	BX	0	19.33	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	108.1	0	BX	0	19.32	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	108.8	0	BX	0	19.32	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	109.4	0	BX	0	19.30	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	110.0	0	BX	0	19.27	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	110.7	0	BX	0	19.25	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	111.3	0	BX	0	19.22	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	112.0	0	BX	0	19.19	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	112.6	0	BX	0	19.17	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	113.2	0	BX	0	19.16	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	113.9	0	BX	0	19.13	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	114.5	0	BX	0	19.12	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	115.2	0	BX	0	19.12	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	115.8	0	BX	0	19.13	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	116.4	0	BX	0	19.15	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	117.1	0	BX	0	19.16	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	117.7	0	BX	0	19.16	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	118.4	0	BX	0	19.17	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	119.0	0	BX	0	19.16	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	119.6	0	BX	0	19.13	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	120.3	0	BX	0	19.10	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	120.9	0	BX	0	19.04	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	121.5	0	BX	0	18.99	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	122.2	0	BX	0	18.96	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	122.8	0	BX	0	18.94	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	123.5	0	BX	0	18.93	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	124.1	0	BX	0	18.90	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	124.7	0	BX	0	18.89	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	125.4	0	BX	0	18.86	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	126.0	0	BX	0	18.84	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	126.7	0	BX	0	18.80	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	127.3	0	BX	0	18.76	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	127.9	0	BX	0	18.70	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	128.6	0	BX	0	18.66	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	129.2	0	BX	0	18.59	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	129.9	0	BX	0	18.55	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	130.5	0	BX	0	18.52	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	131.1	0	BX	0	18.51	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	131.8	0	BX	0	18.48	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	132.4	0	BX	0	18.44	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	133.0	0	BX	0	18.39	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	133.7	0	BX	0	18.37	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	134.3	0	BX	0	18.35	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	135.0	0	BX	0	18.33	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	135.6	0	BX	0	18.30	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	136.2	0	BX	0	18.28	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	136.9	0	BX	0	18.26	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	137.5	0	BX	0	18.19	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	138.2	0	BX	0	18.10	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	138.8	0	BX	0	18.07	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	139.4	0	BX	0	18.04	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	140.1	0	BX	0	18.03	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	140.7	0	BX	0	17.96	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	141.3	0	BX	0	17.90	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	142.0	0	BX	0	17.87	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	142.6	0	BX	0	17.85	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	143.3	0	BX	0	17.82	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	143.9	0	BX	0	17.79	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	144.5	0	BX	0	17.77	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	145.2	0	BX	0	17.75	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	145.8	0	BX	0	17.75	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	146.4	0	BX	0	17.73	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	147.1	0	BX	0	17.72	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	147.7	0	BX	0	17.69	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	148.4	0	BX	0	17.67	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	149.0	0	BX	0	17.66	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	149.6	0	BX	0	17.64	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	150.3	0	BX	0	17.63	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	150.9	0	BX	0	17.62	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	151.5	0	BX	0	17.60	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	152.2	0	BX	0	17.55	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	152.8	0	BX	0	17.54	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	153.4	0	BX	0	17.50	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	154.1	0	BX	0	17.45	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	154.7	0	BX	0	17.39	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	155.4	0	BX	0	17.35	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	156.0	0	BX	0	17.32	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	156.6	0	BX	0	17.29	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	157.3	0	BX	0	17.26	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	157.9	0	BX	0	17.25	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	158.5	0	BX	0	17.20	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	159.2	0	BX	0	17.18	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	159.8	0	BX	0	17.17	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	160.5	0	BX	0	17.15	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	161.1	0	BX	0	17.13	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	161.7	0	BX	0	17.10	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	162.4	0	BX	0	17.08	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	163.0	0	BX	0	17.07	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	163.6	0	BX	0	17.05	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	164.3	0	BX	0	16.99	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	164.9	0	BX	0	16.93	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	165.5	0	BX	0	16.92	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	166.2	0	BX	0	16.88	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	166.8	0	BX	0	16.82	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	167.4	0	BX	0	16.78	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	168.1	0	BX	0	16.74	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	168.7	0	BX	0	16.73	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	169.4	0	BX	0	16.73	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	170.0	0	BX	0	16.71	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	170.6	0	BX	0	16.70	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	171.3	0	BX	0	16.67	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	171.9	0	BX	0	16.64	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	172.5	0	BX	0	16.62	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	173.2	0	BX	0	16.58	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	173.8	0	BX	0	16.53	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	174.4	0	BX	0	16.50	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	175.1	0	BX	0	16.49	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	175.7	0	BX	0	16.48	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	176.3	0	BX	0	16.47	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	177.0	0	BX	0	16.47	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	177.6	0	BX	0	16.46	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	178.3	0	BX	0	16.43	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	178.9	0	BX	0	16.37	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	179.5	0	BX	0	16.32	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	180.2	0	BX	0	16.30	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	180.8	0	BX	0	16.30	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	181.4	0	BX	0	16.27	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	182.1	0	BX	0	16.21	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	182.7	0	BX	0	16.19	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	183.3	0	BX	0	16.17	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	184.0	0	BX	0	16.16	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	184.6	0	BX	0	16.12	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	185.2	0	BX	0	16.09	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	185.9	0	BX	0	16.05	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	186.5	0	BX	0	15.99	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	187.1	0	BX	0	15.96	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	187.8	0	BX	0	15.94	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	188.4	0	BX	0	15.91	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	189.0	0	BX	0	15.90	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	189.7	0	BX	0	15.87	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	190.3	0	BX	0	15.86	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	190.9	0	BX	0	15.86	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	191.6	0	BX	0	15.86	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	192.2	0	BX	0	15.84	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	192.9	0	BX	0	15.84	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	193.5	0	BX	0	15.84	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	194.1	0	BX	0	15.82	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	194.8	0	BX	0	15.77	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	195.4	0	BX	0	15.74	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	196.0	0	BX	0	15.70	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	196.7	0	BX	0	15.70	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	197.3	0	BX	0	15.68	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	197.9	0	BX	0	15.61	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	198.6	0	BX	0	15.56	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	199.2	0	BX	0	15.54	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	199.8	0	BX	0	15.49	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	200.5	0	BX	0	15.48	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	201.1	0	BX	0	15.47	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	201.7	0	BX	0	15.46	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	202.4	0	BX	0	15.45	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	203.0	0	BX	0	15.43	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	203.6	0	BX	0	15.43	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	204.3	0	BX	0	15.41	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	204.9	0	BX	0	15.36	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	205.5	0	BX	0	15.34	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	206.2	0	BX	0	15.30	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	206.8	0	BX	0	15.27	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	207.4	0	BX	0	15.22	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	208.1	0	BX	0	15.18	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	208.7	0	BX	0	15.15	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	209.3	0	BX	0	15.10	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	210.0	0	BX	0	15.05	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	210.6	0	BX	0	15.03	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	211.2	0	BX	0	15.02	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	211.9	0	BX	0	15.02	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	212.5	0	BX	0	15.01	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	213.1	0	BX	0	15.01	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	213.8	0	BX	0	15.01	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	214.4	0	BX	0	15.01	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	215.0	0	BX	0	15.01	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	215.7	0	BX	0	15.02	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	216.3	0	BX	0	15.02	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	216.9	0	BX	0	15.01	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	217.6	0	BX	0	15.01	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	218.2	0	BX	0	15.00	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	218.8	0	BX	0	15.00	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	219.4	0	BX	0	15.00	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	220.1	0	BX	0	14.99	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	220.7	0	BX	0	14.99	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	221.3	0	BX	0	14.98	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	222.0	0	BX	0	14.97	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	222.6	0	BX	0	14.94	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	223.2	0	BX	0	14.91	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	223.9	0	BX	0	14.87	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	224.5	0	BX	0	14.81	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	225.1	0	BX	0	14.74	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	225.8	0	BX	0	14.72	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	226.4	0	BX	0	14.71	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	227.0	0	BX	0	14.70	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	227.7	0	BX	0	14.67	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	228.3	0	BX	0	14.68	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	228.9	0	BX	0	14.68	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	229.6	0	BX	0	14.66	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	230.2	0	BX	0	14.64	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	230.8	0	BX	0	14.58	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	231.5	0	BX	0	14.54	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	232.1	0	BX	0	14.51	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	232.7	0	BX	0	14.50	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	233.4	0	BX	0	14.48	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	234.0	0	BX	0	14.46	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	234.6	0	BX	0	14.43	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	235.2	0	BX	0	14.41	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	235.9	0	BX	0	14.38	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	236.5	0	BX	0	14.35	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	237.1	0	BX	0	14.32	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	237.8	0	BX	0	14.25	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	238.4	0	BX	0	14.19	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	239.0	0	BX	0	14.17	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	239.7	0	BX	0	14.13	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	240.3	0	BX	0	14.10	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	240.9	0	BX	0	14.06	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	241.6	0	BX	0	14.01	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	242.2	0	BX	0	13.97	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	242.8	0	BX	0	13.94	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	243.4	0	BX	0	13.93	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	244.1	0	BX	0	13.91	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	244.7	0	BX	0	13.89	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	245.3	0	BX	0	13.88	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	246.0	0	BX	0	13.87	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	246.6	0	BX	0	13.84	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	247.2	0	BX	0	13.80	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	247.9	0	BX	0	13.77	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	248.5	0	BX	0	13.75	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	249.1	0	BX	0	13.69	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	249.8	0	BX	0	13.68	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	250.4	0	BX	0	13.66	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	251.0	0	BX	0	13.64	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	251.6	0	BX	0	13.62	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	252.3	0	BX	0	13.62	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	252.9	0	BX	0	13.61	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	253.5	0	BX	0	13.60	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	254.2	0	BX	0	13.58	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	254.8	0	BX	0	13.54	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	255.4	0	BX	0	13.52	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	256.1	0	BX	0	13.51	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	256.7	0	BX	0	13.51	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	257.3	0	BX	0	13.50	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	257.9	0	BX	0	13.49	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	258.6	0	BX	0	13.46	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	259.2	0	BX	0	13.45	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	259.8	0	BX	0	13.43	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	260.5	0	BX	0	13.42	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	261.1	0	BX	0	13.40	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	261.7	0	BX	0	13.39	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	262.4	0	BX	0	13.39	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	263.0	0	BX	0	13.37	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	263.6	0	BX	0	13.37	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	264.2	0	BX	0	13.36	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	264.9	0	BX	0	13.36	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	265.5	0	BX	0	13.36	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	266.1	0	BX	0	13.35	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	266.8	0	BX	0	13.34	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	267.4	0	BX	0	13.33	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	268.0	0	BX	0	13.34	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	268.6	0	BX	0	13.33	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	269.3	0	BX	0	13.31	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	269.9	0	BX	0	13.28	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	270.5	0	BX	0	13.19	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	271.2	0	BX	0	13.15	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	271.8	0	BX	0	13.13	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	272.4	0	BX	0	13.05	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	273.0	0	BX	0	12.94	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	273.7	0	BX	0	12.89	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	274.3	0	BX	0	12.87	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	274.9	0	BX	0	12.85	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	275.6	0	BX	0	12.86	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	276.2	0	BX	0	12.85	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	276.8	0	BX	0	12.85	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	277.4	0	BX	0	12.86	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	278.1	0	BX	0	12.86	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	278.7	0	BX	0	12.85	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	279.3	0	BX	0	12.85	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	280.0	0	BX	0	12.84	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	280.6	0	BX	0	12.83	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	281.2	0	BX	0	12.78	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	281.8	0	BX	0	12.69	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	282.5	0	BX	0	12.64	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	283.1	0	BX	0	12.62	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	283.7	0	BX	0	12.59	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	284.4	0	BX	0	12.60	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	285.0	0	BX	0	12.59	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	285.6	0	BX	0	12.58	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	286.2	0	BX	0	12.54	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	286.9	0	BX	0	12.51	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	287.5	0	BX	0	12.48	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	288.1	0	BX	0	12.43	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	288.7	0	BX	0	12.40	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	289.4	0	BX	0	12.39	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	290.0	0	BX	0	12.38	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	290.6	0	BX	0	12.38	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	291.3	0	BX	0	12.38	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	291.9	0	BX	0	12.38	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	292.5	0	BX	0	12.30	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	293.1	0	BX	0	12.21	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	293.8	0	BX	0	12.15	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	294.4	0	BX	0	12.13	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	295.0	0	BX	0	12.12	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	295.7	0	BX	0	12.11	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	296.3	0	BX	0	12.09	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	296.9	0	BX	0	12.08	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	297.5	0	BX	0	12.06	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	298.2	0	BX	0	12.03	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	298.8	0	BX	0	11.98	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	299.4	0	BX	0	11.96	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	300.0	0	BX	0	11.95	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	300.7	0	BX	0	11.93	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	301.3	0	BX	0	11.91	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	301.9	0	BX	0	11.88	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	302.5	0	BX	0	11.86	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	303.2	0	BX	0	11.85	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	303.8	0	BX	0	11.86	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	304.4	0	BX	0	11.85	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	305.1	0	BX	0	11.86	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	305.7	0	BX	0	11.85	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	306.3	0	BX	0	11.84	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	306.9	0	BX	0	11.82	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	307.6	0	BX	0	11.81	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	308.2	0	BX	0	11.80	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	308.8	0	BX	0	11.79	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	309.4	0	BX	0	11.78	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	310.1	0	BX	0	11.79	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	310.7	0	BX	0	11.79	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	311.3	0	BX	0	11.77	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	311.9	0	BX	0	11.76	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	312.6	0	BX	0	11.74	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	313.2	0	BX	0	11.71	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	313.8	0	BX	0	11.69	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	314.4	0	BX	0	11.67	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	315.1	0	BX	0	11.64	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	315.7	0	BX	0	11.61	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	316.3	0	BX	0	11.57	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	316.9	0	BX	0	11.51	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	317.6	0	BX	0	11.40	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	318.2	0	BX	0	11.33	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	318.8	0	BX	0	11.30	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	319.5	0	BX	0	11.26	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	320.1	0	BX	0	11.22	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	320.7	0	BX	0	11.19	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	321.3	0	BX	0	11.15	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	322.0	0	BX	0	11.10	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	322.6	0	BX	0	11.09	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	323.2	0	BX	0	11.05	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	323.8	0	BX	0	11.04	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	324.5	0	BX	0	11.03	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	325.1	0	BX	0	11.01	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	325.7	0	BX	0	11.02	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	326.3	0	BX	0	10.99	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	327.0	0	BX	0	10.96	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	327.6	0	BX	0	10.95	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	328.2	0	BX	0	10.90	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	328.8	0	BX	0	10.81	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	329.5	0	BX	0	10.75	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	330.1	0	BX	0	10.72	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	330.7	0	BX	0	10.70	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	331.3	0	BX	0	10.66	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	332.0	0	BX	0	10.60	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	332.6	0	BX	0	10.55	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	333.2	0	BX	0	10.53	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	333.8	0	BX	0	10.51	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	334.5	0	BX	0	10.52	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	335.1	0	BX	0	10.51	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	335.7	0	BX	0	10.50	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	336.3	0	BX	0	10.50	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	336.9	0	BX	0	10.49	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	337.6	0	BX	0	10.47	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	338.2	0	BX	0	10.41	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	338.8	0	BX	0	10.36	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	339.4	0	BX	0	10.31	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	340.1	0	BX	0	10.23	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	340.7	0	BX	0	10.14	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	341.3	0	BX	0	10.12	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	341.9	0	BX	0	10.12	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	342.6	0	BX	0	10.13	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	343.2	0	BX	0	10.14	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	343.8	0	BX	0	10.13	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	344.4	0	BX	0	10.14	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	345.1	0	BX	0	10.13	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	345.7	0	BX	0	10.13	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	346.3	0	BX	0	10.12	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	346.9	0	BX	0	10.10	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	347.6	0	BX	0	10.08	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	348.2	0	BX	0	10.09	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	348.8	0	BX	0	10.02	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	349.4	0	BX	0	10.02	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	350.0	0	BX	0	9.95	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	350.7	0	BX	0	9.93	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	351.3	0	BX	0	9.89	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	351.9	0	BX	0	9.86	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	352.5	0	BX	0	9.85	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	353.2	0	BX	0	9.83	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	353.8	0	BX	0	9.82	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	354.4	0	BX	0	9.81	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	355.0	0	BX	0	9.80	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	355.7	0	BX	0	9.77	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	356.3	0	BX	0	9.76	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	356.9	0	BX	0	9.72	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	357.5	0	BX	0	9.65	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	358.2	0	BX	0	9.50	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	358.8	0	BX	0	9.40	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	359.4	0	BX	0	9.35	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	360.0	0	BX	0	9.32	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	360.6	0	BX	0	9.30	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	361.3	0	BX	0	9.29	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	361.9	0	BX	0	9.26	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	362.5	0	BX	0	9.23	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	363.1	0	BX	0	9.19	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	363.8	0	BX	0	9.17	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	364.4	0	BX	0	9.13	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	365.0	0	BX	0	9.05	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	365.6	0	BX	0	9.02	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	366.2	0	BX	0	9.01	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	366.9	0	BX	0	9.01	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	367.5	0	BX	0	9.00	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	368.1	0	BX	0	9.00	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	368.7	0	BX	0	9.01	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	369.4	0	BX	0	8.97	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	370.0	0	BX	0	8.94	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	370.6	0	BX	0	8.93	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	371.2	0	BX	0	8.92	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	371.8	0	BX	0	8.91	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	372.5	0	BX	0	8.88	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	373.1	0	BX	0	8.86	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	373.7	0	BX	0	8.84	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	374.3	0	BX	0	8.83	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	375.0	0	BX	0	8.79	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	375.6	0	BX	0	8.71	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	376.2	0	BX	0	8.67	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	376.8	0	BX	0	8.67	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	377.4	0	BX	0	8.64	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	378.1	0	BX	0	8.56	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	378.7	0	BX	0	8.52	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	379.3	0	BX	0	8.48	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	379.9	0	BX	0	8.44	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	380.5	0	BX	0	8.42	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	381.2	0	BX	0	8.42	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	381.8	0	BX	0	8.40	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	382.4	0	BX	0	8.39	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	383.0	0	BX	0	8.36	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	383.7	0	BX	0	8.35	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	384.3	0	BX	0	8.33	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	384.9	0	BX	0	8.31	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	385.5	0	BX	0	8.25	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	386.1	0	BX	0	8.18	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	386.8	0	BX	0	8.15	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	387.4	0	BX	0	8.14	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	388.0	0	BX	0	8.10	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	388.6	0	BX	0	8.06	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	389.2	0	BX	0	8.02	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	389.9	0	BX	0	8.00	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	390.5	0	BX	0	7.99	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	391.1	0	BX	0	7.97	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	391.7	0	BX	0	7.97	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	392.3	0	BX	0	7.96	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	393.0	0	BX	0	7.93	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	393.6	0	BX	0	7.89	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	394.2	0	BX	0	7.84	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	394.8	0	BX	0	7.83	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	395.4	0	BX	0	7.82	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	396.1	0	BX	0	7.81	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	396.7	0	BX	0	7.82	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	397.3	0	BX	0	7.82	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	397.9	0	BX	0	7.80	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	398.5	0	BX	0	7.78	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	399.2	0	BX	0	7.76	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	399.8	0	BX	0	7.75	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	400.4	0	BX	0	7.73	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	401.0	0	BX	0	7.71	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	401.6	0	BX	0	7.69	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	402.3	0	BX	0	7.68	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	402.9	0	BX	0	7.67	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	403.5	0	BX	0	7.68	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	404.1	0	BX	0	7.67	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	404.7	0	BX	0	7.65	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	405.4	0	BX	0	7.60	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	406.0	0	BX	0	7.58	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	406.6	0	BX	0	7.57	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	407.2	0	BX	0	7.56	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	407.8	0	BX	0	7.54	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	408.5	0	BX	0	7.54	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	409.1	0	BX	0	7.53	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	409.7	0	BX	0	7.52	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	410.3	0	BX	0	7.51	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	410.9	0	BX	0	7.50	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	411.6	0	BX	0	7.49	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	412.2	0	BX	0	7.49	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	412.8	0	BX	0	7.47	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	413.4	0	BX	0	7.46	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	414.0	0	BX	0	7.45	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	414.6	0	BX	0	7.42	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	415.3	0	BX	0	7.40	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	415.9	0	BX	0	7.38	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	416.5	0	BX	0	7.36	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	417.1	0	BX	0	7.29	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	417.7	0	BX	0	7.26	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	418.4	0	BX	0	7.24	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	419.0	0	BX	0	7.22	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	419.6	0	BX	0	7.21	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	420.2	0	BX	0	7.19	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	420.8	0	BX	0	7.19	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	421.5	0	BX	0	7.19	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	422.1	0	BX	0	7.20	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	422.7	0	BX	0	7.17	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	423.3	0	BX	0	7.17	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	423.9	0	BX	0	7.17	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	424.5	0	BX	0	7.15	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	425.2	0	BX	0	7.13	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	425.8	0	BX	0	7.12	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	426.4	0	BX	0	7.10	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	427.0	0	BX	0	7.06	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	427.6	0	BX	0	7.02	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	428.3	0	BX	0	6.98	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	428.9	0	BX	0	6.95	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	429.5	0	BX	0	6.91	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	430.1	0	BX	0	6.83	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	430.7	0	BX	0	6.80	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	431.3	0	BX	0	6.79	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	432.0	0	BX	0	6.78	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	432.6	0	BX	0	6.77	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	433.2	0	BX	0	6.76	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	433.8	0	BX	0	6.75	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	434.4	0	BX	0	6.74	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	435.0	0	BX	0	6.74	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	435.7	0	BX	0	6.75	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	436.3	0	BX	0	6.74	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	436.9	0	BX	0	6.74	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	437.5	0	BX	0	6.74	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	438.1	0	BX	0	6.74	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	438.8	0	BX	0	6.74	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	439.4	0	BX	0	6.72	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	440.0	0	BX	0	6.71	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	440.6	0	BX	0	6.69	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	441.2	0	BX	0	6.68	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	441.8	0	BX	0	6.66	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	442.5	0	BX	0	6.67	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	443.1	0	BX	0	6.66	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	443.7	0	BX	0	6.63	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	444.3	0	BX	0	6.61	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	444.9	0	BX	0	6.61	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	445.5	0	BX	0	6.60	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	446.2	0	BX	0	6.59	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	446.8	0	BX	0	6.58	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	447.4	0	BX	0	6.57	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	448.0	0	BX	0	6.56	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	448.6	0	BX	0	6.56	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	449.2	0	BX	0	6.57	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	449.9	0	BX	0	6.57	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	450.5	0	BX	0	6.56	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	451.1	0	BX	0	6.57	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	451.7	0	BX	0	6.56	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	452.3	0	BX	0	6.56	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	452.9	0	BX	0	6.56	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	453.6	0	BX	0	6.56	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	454.2	0	BX	0	6.54	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	454.8	0	BX	0	6.53	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	455.4	0	BX	0	6.52	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	456.0	0	BX	0	6.50	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	456.6	0	BX	0	6.49	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	457.3	0	BX	0	6.48	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	457.9	0	BX	0	6.47	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	458.5	0	BX	0	6.47	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	459.1	0	BX	0	6.45	0
@3095__1991158	003	C	03/17/1991	07:04	159.7500	-14.2450	0	459.7	0	BX	0	6.46	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	0.0	0	BX	4	27.71	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	35.0	0	BX	4	27.71	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	43.0	0	BX	4	27.63	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	49.0	0	BX	4	27.39	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	54.0	0	BX	4	25.97	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	57.0	0	BX	4	25.50	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	69.0	0	BX	4	24.31	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	81.0	0	BX	4	23.54	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	100.0	0	BX	4	22.93	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	111.0	0	BX	4	22.47	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	114.0	0	BX	4	22.14	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	125.0	0	BX	4	21.71	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	133.0	0	BX	4	21.68	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	142.0	0	BX	4	21.45	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	172.0	0	BX	4	19.94	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	191.0	0	BX	4	19.32	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	212.0	0	BX	4	18.29	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	232.0	0	BX	4	17.92	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	242.0	0	BX	4	17.12	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	265.0	0	BX	4	16.07	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	281.0	0	BX	4	15.08	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	311.0	0	BX	4	13.57	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	324.0	0	BX	4	12.69	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	345.0	0	BX	4	11.68	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	353.0	0	BX	4	11.33	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	377.0	0	BX	4	10.87	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	403.0	0	BX	4	9.77	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	438.0	0	BX	4	9.16	0
@3099__1992159	001	B	04/26/1992	17:00	155.0333	-13.4000	0	467.0	0	BX	4	8.48	0
@3207__1945160	001	B	05/05/1945	04:45	158.1000	-13.7800	0	0.0	0	BT	0	28.2	0
@3207__1945160	001	B	05/05/1945	04:45	158.1000	-13.7800	0	5.0	0	BT	0	28.2	0
@3207__1945160	001	B	05/05/1945	04:45	158.1000	-13.7800	0	10.0	0	BT	0	28.2	0
@3207__1945160	001	B	05/05/1945	04:45	158.1000	-13.7800	0	15.0	0	BT	0	28.2	0
@3207__1945160	001	B	05/05/1945	04:45	158.1000	-13.7800	0	20.0	0	BT	0	28.2	0
@3207__1945160	001	B	05/05/1945	04:45	158.1000	-13.7800	0	25.0	0	BT	0	28.2	0
@3207__1945160	001	B	05/05/1945	04:45	158.1000	-13.7800	0	30.0	0	BT	0	28.2	0
@3207__1945160	001	B	05/05/1945	04:45	158.1000	-13.7800	0	35.0	0	BT	0	28.0	0
@3207__1945160	001	B	05/05/1945	04:45	158.1000	-13.7800	0	40.0	0	BT	0	27.7	0
@3207__1945160	001	B	05/05/1945	04:45	158.1000	-13.7800	0	45.0	0	BT	0	27.4	0
@3207__1945160	001	B	05/05/1945	04:45	158.1000	-13.7800	0	50.0	0	BT	0	27.4	0
@3207__1945160	001	B	05/05/1945	04:45	158.1000	-13.7800	0	55.0	0	BT	0	27.4	0
@3207__1945160	001	B	05/05/1945	04:45	158.1000	-13.7800	0	60.0	0	BT	0	27.3	0
@3207__1945160	001	B	05/05/1945	04:45	158.1000	-13.7800	0	65.0	0	BT	0	27.1	0
@3207__1945160	001	B	05/05/1945	04:45	158.1000	-13.7800	0	70.0	0	BT	0	26.6	0
@3207__1945160	001	B	05/05/1945	04:45	158.1000	-13.7800	0	75.0	0	BT	0	26.2	0
@3207__1945160	001	B	05/05/1945	04:45	158.1000	-13.7800	0	80.0	0	BT	0	25.6	0
@3207__1945160	001	B	05/05/1945	04:45	158.1000	-13.7800	0	85.0	0	BT	0	25.5	0
@3207__1945160	001	B	05/05/1945	04:45	158.1000	-13.7800	0	90.0	0	BT	0	25.5	0
@3207__1945160	001	B	05/05/1945	04:45	158.1000	-13.7800	0	95.0	0	BT	0	25.3	0
@3207__1945160	001	B	05/05/1945	04:45	158.1000	-13.7800	0	100.0	0	BT	0	25.1	0
@3207__1945160	001	B	05/05/1945	04:45	158.1000	-13.7800	0	105.0	0	BT	0	24.7	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	0.0	0	BX	0	25.70	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	4.0	0	BX	0	25.70	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	7.0	0	BX	0	25.67	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	10.0	0	BX	0	25.64	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	13.0	0	BX	0	25.63	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	17.0	0	BX	0	25.64	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	20.0	0	BX	0	25.64	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	23.0	0	BX	0	25.64	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	26.0	0	BX	0	25.63	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	30.0	0	BX	0	25.58	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	33.0	0	BX	0	25.57	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	36.0	0	BX	0	25.53	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	39.0	0	BX	0	25.49	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	42.0	0	BX	0	25.44	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	46.0	0	BX	0	25.35	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	49.0	0	BX	0	24.91	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	52.0	0	BX	0	24.63	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	55.0	0	BX	0	24.56	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	59.0	0	BX	0	24.54	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	62.0	0	BX	0	24.50	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	65.0	0	BX	0	24.45	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	68.0	0	BX	0	24.42	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	71.0	0	BX	0	24.42	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	75.0	0	BX	0	24.41	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	78.0	0	BX	0	24.40	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	81.0	0	BX	0	24.29	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	84.0	0	BX	0	24.14	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	87.0	0	BX	0	23.99	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	91.0	0	BX	0	23.84	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	94.0	0	BX	0	23.59	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	97.0	0	BX	0	23.49	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	100.0	0	BX	0	23.21	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	103.0	0	BX	0	23.03	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	107.0	0	BX	0	22.91	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	110.0	0	BX	0	22.63	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	113.0	0	BX	0	22.60	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	116.0	0	BX	0	22.59	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	119.0	0	BX	0	22.55	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	123.0	0	BX	0	22.51	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	126.0	0	BX	0	22.24	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	129.0	0	BX	0	21.89	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	132.0	0	BX	0	21.71	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	135.0	0	BX	0	21.42	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	139.0	0	BX	0	21.13	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	142.0	0	BX	0	21.06	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	145.0	0	BX	0	20.99	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	148.0	0	BX	0	20.94	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	151.0	0	BX	0	20.89	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	155.0	0	BX	0	20.56	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	158.0	0	BX	0	20.39	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	161.0	0	BX	0	20.22	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	164.0	0	BX	0	20.14	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	167.0	0	BX	0	20.01	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	170.0	0	BX	0	19.91	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	174.0	0	BX	0	19.80	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	177.0	0	BX	0	19.63	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	180.0	0	BX	0	19.50	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	183.0	0	BX	0	19.30	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	186.0	0	BX	0	19.22	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	190.0	0	BX	0	19.20	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	193.0	0	BX	0	19.04	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	196.0	0	BX	0	18.91	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	199.0	0	BX	0	18.80	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	202.0	0	BX	0	18.72	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	205.0	0	BX	0	18.64	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	209.0	0	BX	0	18.48	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	212.0	0	BX	0	18.41	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	215.0	0	BX	0	18.36	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	218.0	0	BX	0	18.11	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	221.0	0	BX	0	17.98	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	224.0	0	BX	0	17.96	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	228.0	0	BX	0	17.89	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	231.0	0	BX	0	17.60	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	234.0	0	BX	0	17.47	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	237.0	0	BX	0	17.38	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	240.0	0	BX	0	17.30	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	243.0	0	BX	0	17.11	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	246.0	0	BX	0	16.95	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	250.0	0	BX	0	16.77	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	253.0	0	BX	0	16.63	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	256.0	0	BX	0	16.50	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	259.0	0	BX	0	16.14	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	262.0	0	BX	0	15.87	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	265.0	0	BX	0	15.46	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	268.0	0	BX	0	15.22	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	272.0	0	BX	0	15.11	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	275.0	0	BX	0	14.97	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	278.0	0	BX	0	14.70	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	281.0	0	BX	0	14.53	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	284.0	0	BX	0	14.41	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	287.0	0	BX	0	14.10	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	290.0	0	BX	0	13.95	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	294.0	0	BX	0	13.84	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	297.0	0	BX	0	13.78	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	300.0	0	BX	0	13.38	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	303.0	0	BX	0	13.28	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	306.0	0	BX	0	13.19	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	309.0	0	BX	0	13.15	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	312.0	0	BX	0	13.12	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	316.0	0	BX	0	13.10	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	319.0	0	BX	0	13.05	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	322.0	0	BX	0	12.92	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	325.0	0	BX	0	12.78	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	328.0	0	BX	0	12.77	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	331.0	0	BX	0	12.75	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	334.0	0	BX	0	12.58	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	337.0	0	BX	0	12.45	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	341.0	0	BX	0	12.24	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	344.0	0	BX	0	12.19	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	347.0	0	BX	0	11.92	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	350.0	0	BX	0	11.83	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	353.0	0	BX	0	11.79	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	356.0	0	BX	0	11.77	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	359.0	0	BX	0	11.74	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	362.0	0	BX	0	11.70	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	365.0	0	BX	0	11.66	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	369.0	0	BX	0	11.64	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	372.0	0	BX	0	11.48	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	375.0	0	BX	0	11.32	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	378.0	0	BX	0	11.15	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	381.0	0	BX	0	11.00	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	384.0	0	BX	0	10.75	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	387.0	0	BX	0	10.50	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	390.0	0	BX	0	10.37	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	393.0	0	BX	0	10.25	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	397.0	0	BX	0	10.05	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	400.0	0	BX	0	9.87	0
@336___1983161	001	B	07/19/1983	13:00	157.3800	-12.0100	0	403.0	0	BX	0	9.67	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	0.0	0	BX	0	25.89	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	4.0	0	BX	0	25.89	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	7.0	0	BX	0	25.86	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	10.0	0	BX	0	25.85	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	13.0	0	BX	0	25.83	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	17.0	0	BX	0	25.82	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	20.0	0	BX	0	25.81	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	23.0	0	BX	0	25.81	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	26.0	0	BX	0	25.82	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	30.0	0	BX	0	25.81	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	33.0	0	BX	0	25.80	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	36.0	0	BX	0	25.79	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	39.0	0	BX	0	25.78	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	42.0	0	BX	0	25.76	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	46.0	0	BX	0	25.75	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	49.0	0	BX	0	25.74	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	52.0	0	BX	0	25.71	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	55.0	0	BX	0	25.68	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	59.0	0	BX	0	25.48	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	62.0	0	BX	0	25.04	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	65.0	0	BX	0	24.77	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	68.0	0	BX	0	24.67	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	71.0	0	BX	0	24.52	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	75.0	0	BX	0	23.73	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	78.0	0	BX	0	23.42	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	81.0	0	BX	0	22.99	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	84.0	0	BX	0	22.57	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	87.0	0	BX	0	22.28	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	91.0	0	BX	0	22.00	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	94.0	0	BX	0	21.70	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	97.0	0	BX	0	21.46	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	100.0	0	BX	0	21.35	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	103.0	0	BX	0	21.27	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	107.0	0	BX	0	21.20	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	110.0	0	BX	0	21.09	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	113.0	0	BX	0	20.96	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	116.0	0	BX	0	20.82	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	119.0	0	BX	0	20.75	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	123.0	0	BX	0	20.53	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	126.0	0	BX	0	20.18	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	129.0	0	BX	0	20.01	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	132.0	0	BX	0	19.96	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	135.0	0	BX	0	19.89	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	139.0	0	BX	0	19.83	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	142.0	0	BX	0	19.76	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	145.0	0	BX	0	19.66	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	148.0	0	BX	0	19.49	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	151.0	0	BX	0	19.29	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	155.0	0	BX	0	19.10	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	158.0	0	BX	0	18.90	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	161.0	0	BX	0	18.71	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	164.0	0	BX	0	18.50	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	167.0	0	BX	0	18.40	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	170.0	0	BX	0	18.30	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	174.0	0	BX	0	18.23	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	177.0	0	BX	0	17.98	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	180.0	0	BX	0	17.55	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	183.0	0	BX	0	17.30	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	186.0	0	BX	0	17.19	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	190.0	0	BX	0	17.05	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	193.0	0	BX	0	16.95	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	196.0	0	BX	0	16.80	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	199.0	0	BX	0	16.69	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	202.0	0	BX	0	16.55	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	205.0	0	BX	0	16.50	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	209.0	0	BX	0	16.43	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	212.0	0	BX	0	16.35	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	215.0	0	BX	0	16.10	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	218.0	0	BX	0	15.91	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	221.0	0	BX	0	15.77	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	224.0	0	BX	0	15.62	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	228.0	0	BX	0	15.50	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	231.0	0	BX	0	15.39	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	234.0	0	BX	0	15.27	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	237.0	0	BX	0	15.19	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	240.0	0	BX	0	15.12	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	243.0	0	BX	0	15.04	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	246.0	0	BX	0	14.99	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	250.0	0	BX	0	14.92	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	253.0	0	BX	0	14.85	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	256.0	0	BX	0	14.80	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	259.0	0	BX	0	14.74	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	262.0	0	BX	0	14.59	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	265.0	0	BX	0	14.45	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	268.0	0	BX	0	14.19	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	272.0	0	BX	0	13.90	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	275.0	0	BX	0	13.79	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	278.0	0	BX	0	13.70	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	281.0	0	BX	0	13.62	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	284.0	0	BX	0	13.57	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	287.0	0	BX	0	13.52	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	290.0	0	BX	0	13.46	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	294.0	0	BX	0	13.36	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	297.0	0	BX	0	13.26	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	300.0	0	BX	0	13.13	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	303.0	0	BX	0	12.90	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	306.0	0	BX	0	12.75	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	309.0	0	BX	0	12.39	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	312.0	0	BX	0	12.17	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	316.0	0	BX	0	12.07	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	319.0	0	BX	0	11.95	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	322.0	0	BX	0	11.85	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	325.0	0	BX	0	11.75	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	328.0	0	BX	0	11.64	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	331.0	0	BX	0	11.55	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	334.0	0	BX	0	11.48	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	337.0	0	BX	0	11.38	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	341.0	0	BX	0	11.30	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	344.0	0	BX	0	11.24	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	347.0	0	BX	0	11.12	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	350.0	0	BX	0	10.98	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	353.0	0	BX	0	10.96	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	356.0	0	BX	0	10.94	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	359.0	0	BX	0	10.88	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	362.0	0	BX	0	10.85	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	365.0	0	BX	0	10.77	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	369.0	0	BX	0	10.71	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	372.0	0	BX	0	10.69	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	375.0	0	BX	0	10.66	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	378.0	0	BX	0	10.61	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	381.0	0	BX	0	10.55	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	384.0	0	BX	0	10.51	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	387.0	0	BX	0	10.48	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	390.0	0	BX	0	10.45	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	393.0	0	BX	0	10.41	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	397.0	0	BX	0	10.40	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	400.0	0	BX	0	10.39	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	403.0	0	BX	0	10.41	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	406.0	0	BX	0	10.44	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	409.0	0	BX	0	10.42	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	412.0	0	BX	0	10.42	0
@336___1983161	002	B	07/19/1983	21:00	156.2300	-10.1300	0	415.0	0	BX	0	10.42	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	0.0	0	BX	0	26.35	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	4.0	0	BX	0	26.35	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	7.0	0	BX	0	26.34	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	10.0	0	BX	0	26.35	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	13.0	0	BX	0	26.34	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	17.0	0	BX	0	26.34	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	20.0	0	BX	0	26.35	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	23.0	0	BX	0	26.35	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	26.0	0	BX	0	26.34	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	30.0	0	BX	0	26.34	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	33.0	0	BX	0	26.34	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	36.0	0	BX	0	26.35	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	39.0	0	BX	0	26.34	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	42.0	0	BX	0	26.23	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	46.0	0	BX	0	26.19	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	49.0	0	BX	0	26.19	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	52.0	0	BX	0	26.22	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	55.0	0	BX	0	26.29	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	59.0	0	BX	0	26.20	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	62.0	0	BX	0	26.20	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	65.0	0	BX	0	26.11	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	68.0	0	BX	0	26.08	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	71.0	0	BX	0	26.08	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	75.0	0	BX	0	26.05	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	78.0	0	BX	0	25.82	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	81.0	0	BX	0	25.68	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	84.0	0	BX	0	25.30	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	87.0	0	BX	0	25.14	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	91.0	0	BX	0	25.00	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	94.0	0	BX	0	24.82	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	97.0	0	BX	0	24.75	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	100.0	0	BX	0	24.66	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	103.0	0	BX	0	24.66	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	107.0	0	BX	0	24.56	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	110.0	0	BX	0	24.50	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	113.0	0	BX	0	24.44	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	116.0	0	BX	0	24.28	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	119.0	0	BX	0	24.25	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	123.0	0	BX	0	24.22	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	126.0	0	BX	0	24.09	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	129.0	0	BX	0	24.02	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	132.0	0	BX	0	23.89	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	135.0	0	BX	0	23.75	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	139.0	0	BX	0	23.69	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	142.0	0	BX	0	23.64	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	145.0	0	BX	0	23.54	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	148.0	0	BX	0	23.42	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	151.0	0	BX	0	23.29	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	155.0	0	BX	0	23.06	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	158.0	0	BX	0	22.91	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	161.0	0	BX	0	22.77	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	164.0	0	BX	0	22.56	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	167.0	0	BX	0	22.33	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	170.0	0	BX	0	22.26	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	174.0	0	BX	0	22.19	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	177.0	0	BX	0	21.95	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	180.0	0	BX	0	21.76	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	183.0	0	BX	0	21.63	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	186.0	0	BX	0	21.44	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	190.0	0	BX	0	21.04	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	193.0	0	BX	0	20.84	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	196.0	0	BX	0	20.61	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	199.0	0	BX	0	20.58	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	202.0	0	BX	0	20.54	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	205.0	0	BX	0	20.26	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	209.0	0	BX	0	20.09	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	212.0	0	BX	0	19.94	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	215.0	0	BX	0	19.78	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	218.0	0	BX	0	19.75	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	221.0	0	BX	0	19.69	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	224.0	0	BX	0	19.58	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	228.0	0	BX	0	19.47	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	231.0	0	BX	0	19.38	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	234.0	0	BX	0	19.30	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	237.0	0	BX	0	19.15	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	240.0	0	BX	0	18.60	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	243.0	0	BX	0	18.36	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	246.0	0	BX	0	18.30	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	250.0	0	BX	0	18.19	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	253.0	0	BX	0	18.03	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	256.0	0	BX	0	17.73	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	259.0	0	BX	0	17.61	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	262.0	0	BX	0	17.11	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	265.0	0	BX	0	16.93	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	268.0	0	BX	0	16.89	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	272.0	0	BX	0	16.83	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	275.0	0	BX	0	16.75	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	278.0	0	BX	0	16.72	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	281.0	0	BX	0	16.66	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	284.0	0	BX	0	16.58	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	287.0	0	BX	0	16.48	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	290.0	0	BX	0	16.45	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	294.0	0	BX	0	16.35	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	297.0	0	BX	0	15.58	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	300.0	0	BX	0	15.50	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	303.0	0	BX	0	15.30	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	306.0	0	BX	0	15.12	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	309.0	0	BX	0	14.90	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	312.0	0	BX	0	14.85	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	316.0	0	BX	0	14.59	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	319.0	0	BX	0	14.28	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	322.0	0	BX	0	14.12	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	325.0	0	BX	0	14.02	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	328.0	0	BX	0	13.78	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	331.0	0	BX	0	13.62	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	334.0	0	BX	0	13.34	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	337.0	0	BX	0	13.08	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	341.0	0	BX	0	12.95	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	344.0	0	BX	0	12.82	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	347.0	0	BX	0	12.60	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	350.0	0	BX	0	12.54	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	353.0	0	BX	0	12.41	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	356.0	0	BX	0	12.29	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	359.0	0	BX	0	12.21	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	362.0	0	BX	0	12.12	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	365.0	0	BX	0	12.00	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	369.0	0	BX	0	11.90	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	372.0	0	BX	0	11.82	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	375.0	0	BX	0	11.73	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	378.0	0	BX	0	11.69	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	381.0	0	BX	0	11.64	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	384.0	0	BX	0	11.58	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	387.0	0	BX	0	11.50	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	390.0	0	BX	0	11.36	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	393.0	0	BX	0	11.22	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	397.0	0	BX	0	11.08	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	400.0	0	BX	0	10.94	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	403.0	0	BX	0	10.84	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	406.0	0	BX	0	10.74	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	409.0	0	BX	0	10.62	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	412.0	0	BX	0	10.51	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	415.0	0	BX	0	10.50	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	418.0	0	BX	0	10.49	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	421.0	0	BX	0	10.38	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	424.0	0	BX	0	10.29	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	427.0	0	BX	0	10.25	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	431.0	0	BX	0	10.20	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	434.0	0	BX	0	10.11	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	437.0	0	BX	0	10.01	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	440.0	0	BX	0	9.95	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	443.0	0	BX	0	9.87	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	446.0	0	BX	0	9.90	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	449.0	0	BX	0	9.94	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	452.0	0	BX	0	9.80	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	455.0	0	BX	0	9.67	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	458.0	0	BX	0	9.74	0
@336___1983162	001	B	09/28/1983	16:00	158.3800	-13.3900	0	461.0	0	BX	0	9.79	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	0.0	0	BX	0	26.98	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	4.0	0	BX	0	26.98	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	7.0	0	BX	0	26.99	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	10.0	0	BX	0	26.99	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	13.0	0	BX	0	26.98	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	17.0	0	BX	0	26.96	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	20.0	0	BX	0	26.96	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	23.0	0	BX	0	26.98	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	26.0	0	BX	0	26.98	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	30.0	0	BX	0	26.98	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	33.0	0	BX	0	26.98	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	36.0	0	BX	0	26.96	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	39.0	0	BX	0	26.98	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	42.0	0	BX	0	26.99	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	46.0	0	BX	0	26.99	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	49.0	0	BX	0	26.99	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	52.0	0	BX	0	26.99	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	55.0	0	BX	0	26.99	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	59.0	0	BX	0	26.98	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	62.0	0	BX	0	26.92	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	65.0	0	BX	0	26.75	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	68.0	0	BX	0	26.73	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	71.0	0	BX	0	26.67	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	75.0	0	BX	0	26.46	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	78.0	0	BX	0	26.46	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	81.0	0	BX	0	26.42	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	84.0	0	BX	0	26.43	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	87.0	0	BX	0	26.35	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	91.0	0	BX	0	26.31	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	94.0	0	BX	0	26.29	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	97.0	0	BX	0	25.99	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	100.0	0	BX	0	25.50	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	103.0	0	BX	0	25.11	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	107.0	0	BX	0	24.91	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	110.0	0	BX	0	24.75	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	113.0	0	BX	0	24.74	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	116.0	0	BX	0	24.66	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	119.0	0	BX	0	24.59	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	123.0	0	BX	0	24.49	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	126.0	0	BX	0	24.39	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	129.0	0	BX	0	24.33	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	132.0	0	BX	0	24.18	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	135.0	0	BX	0	23.83	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	139.0	0	BX	0	23.08	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	142.0	0	BX	0	22.66	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	145.0	0	BX	0	22.43	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	148.0	0	BX	0	22.07	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	151.0	0	BX	0	21.71	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	155.0	0	BX	0	21.41	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	158.0	0	BX	0	21.08	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	161.0	0	BX	0	20.94	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	164.0	0	BX	0	20.78	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	167.0	0	BX	0	20.68	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	170.0	0	BX	0	20.52	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	174.0	0	BX	0	20.43	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	177.0	0	BX	0	20.36	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	180.0	0	BX	0	20.29	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	183.0	0	BX	0	20.05	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	186.0	0	BX	0	19.91	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	190.0	0	BX	0	19.55	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	193.0	0	BX	0	18.86	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	196.0	0	BX	0	18.64	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	199.0	0	BX	0	18.41	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	202.0	0	BX	0	18.30	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	205.0	0	BX	0	17.98	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	209.0	0	BX	0	17.76	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	212.0	0	BX	0	17.60	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	215.0	0	BX	0	17.43	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	218.0	0	BX	0	17.18	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	221.0	0	BX	0	17.05	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	224.0	0	BX	0	16.78	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	228.0	0	BX	0	16.52	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	231.0	0	BX	0	16.25	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	234.0	0	BX	0	16.05	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	237.0	0	BX	0	15.70	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	240.0	0	BX	0	15.60	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	243.0	0	BX	0	15.37	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	246.0	0	BX	0	15.32	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	250.0	0	BX	0	15.14	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	253.0	0	BX	0	15.08	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	256.0	0	BX	0	14.86	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	259.0	0	BX	0	14.59	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	262.0	0	BX	0	14.49	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	265.0	0	BX	0	14.44	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	268.0	0	BX	0	14.22	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	272.0	0	BX	0	14.16	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	275.0	0	BX	0	14.09	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	278.0	0	BX	0	13.91	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	281.0	0	BX	0	13.69	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	284.0	0	BX	0	13.40	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	287.0	0	BX	0	13.24	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	290.0	0	BX	0	13.20	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	294.0	0	BX	0	13.12	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	297.0	0	BX	0	13.08	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	300.0	0	BX	0	13.03	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	303.0	0	BX	0	13.00	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	306.0	0	BX	0	12.98	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	309.0	0	BX	0	12.91	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	312.0	0	BX	0	12.75	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	316.0	0	BX	0	12.48	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	319.0	0	BX	0	12.40	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	322.0	0	BX	0	12.35	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	325.0	0	BX	0	12.29	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	328.0	0	BX	0	12.21	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	331.0	0	BX	0	12.03	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	334.0	0	BX	0	11.87	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	337.0	0	BX	0	11.74	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	341.0	0	BX	0	11.65	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	344.0	0	BX	0	11.63	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	347.0	0	BX	0	11.70	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	350.0	0	BX	0	11.59	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	353.0	0	BX	0	11.75	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	356.0	0	BX	0	11.91	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	359.0	0	BX	0	11.77	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	362.0	0	BX	0	11.63	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	365.0	0	BX	0	11.54	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	369.0	0	BX	0	11.46	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	372.0	0	BX	0	11.34	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	375.0	0	BX	0	11.22	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	378.0	0	BX	0	11.16	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	381.0	0	BX	0	11.12	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	384.0	0	BX	0	11.03	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	387.0	0	BX	0	10.96	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	390.0	0	BX	0	10.96	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	393.0	0	BX	0	10.96	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	397.0	0	BX	0	10.83	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	400.0	0	BX	0	10.70	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	403.0	0	BX	0	10.65	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	406.0	0	BX	0	10.62	0
@336___1983162	002	B	09/28/1983	22:00	157.5300	-12.0900	0	409.0	0	BX	0	10.60	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	0.0	0	BX	0	27.03	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	4.0	0	BX	0	27.03	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	7.0	0	BX	0	27.00	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	10.0	0	BX	0	26.97	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	13.0	0	BX	0	26.98	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	17.0	0	BX	0	26.97	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	20.0	0	BX	0	26.95	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	23.0	0	BX	0	26.95	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	26.0	0	BX	0	26.94	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	30.0	0	BX	0	26.95	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	33.0	0	BX	0	26.94	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	36.0	0	BX	0	26.90	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	39.0	0	BX	0	26.80	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	42.0	0	BX	0	26.72	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	46.0	0	BX	0	26.65	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	49.0	0	BX	0	26.48	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	52.0	0	BX	0	26.41	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	55.0	0	BX	0	26.25	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	59.0	0	BX	0	26.09	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	62.0	0	BX	0	26.02	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	65.0	0	BX	0	25.64	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	68.0	0	BX	0	25.64	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	71.0	0	BX	0	25.46	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	75.0	0	BX	0	25.32	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	78.0	0	BX	0	25.21	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	81.0	0	BX	0	25.15	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	84.0	0	BX	0	24.74	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	87.0	0	BX	0	24.13	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	91.0	0	BX	0	23.59	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	94.0	0	BX	0	23.32	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	97.0	0	BX	0	23.17	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	100.0	0	BX	0	23.05	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	103.0	0	BX	0	22.72	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	107.0	0	BX	0	22.09	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	110.0	0	BX	0	21.78	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	113.0	0	BX	0	21.54	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	116.0	0	BX	0	21.47	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	119.0	0	BX	0	21.15	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	123.0	0	BX	0	20.73	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	126.0	0	BX	0	20.43	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	129.0	0	BX	0	20.05	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	132.0	0	BX	0	19.80	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	135.0	0	BX	0	19.63	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	139.0	0	BX	0	19.05	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	142.0	0	BX	0	18.72	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	145.0	0	BX	0	18.52	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	148.0	0	BX	0	18.45	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	151.0	0	BX	0	18.30	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	155.0	0	BX	0	18.04	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	158.0	0	BX	0	17.75	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	161.0	0	BX	0	17.58	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	164.0	0	BX	0	17.53	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	167.0	0	BX	0	17.48	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	170.0	0	BX	0	17.46	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	174.0	0	BX	0	17.20	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	177.0	0	BX	0	17.05	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	180.0	0	BX	0	17.00	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	183.0	0	BX	0	16.91	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	186.0	0	BX	0	16.72	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	190.0	0	BX	0	16.63	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	193.0	0	BX	0	16.30	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	196.0	0	BX	0	16.08	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	199.0	0	BX	0	15.65	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	202.0	0	BX	0	15.55	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	205.0	0	BX	0	15.41	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	209.0	0	BX	0	15.26	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	212.0	0	BX	0	15.16	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	215.0	0	BX	0	15.02	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	218.0	0	BX	0	14.95	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	221.0	0	BX	0	14.87	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	224.0	0	BX	0	14.71	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	228.0	0	BX	0	14.42	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	231.0	0	BX	0	14.24	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	234.0	0	BX	0	14.07	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	237.0	0	BX	0	13.82	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	240.0	0	BX	0	13.74	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	243.0	0	BX	0	13.48	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	246.0	0	BX	0	13.32	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	250.0	0	BX	0	13.13	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	253.0	0	BX	0	13.03	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	256.0	0	BX	0	12.88	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	259.0	0	BX	0	12.72	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	262.0	0	BX	0	12.54	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	265.0	0	BX	0	12.44	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	268.0	0	BX	0	12.15	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	272.0	0	BX	0	12.00	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	275.0	0	BX	0	11.77	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	278.0	0	BX	0	11.55	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	281.0	0	BX	0	11.39	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	284.0	0	BX	0	11.28	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	287.0	0	BX	0	11.22	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	290.0	0	BX	0	10.78	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	294.0	0	BX	0	10.55	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	297.0	0	BX	0	10.35	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	300.0	0	BX	0	10.19	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	303.0	0	BX	0	10.13	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	306.0	0	BX	0	10.00	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	309.0	0	BX	0	9.70	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	312.0	0	BX	0	9.63	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	316.0	0	BX	0	9.57	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	319.0	0	BX	0	9.50	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	322.0	0	BX	0	9.45	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	325.0	0	BX	0	9.38	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	328.0	0	BX	0	9.19	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	331.0	0	BX	0	9.14	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	334.0	0	BX	0	9.02	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	337.0	0	BX	0	9.00	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	341.0	0	BX	0	8.98	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	344.0	0	BX	0	8.89	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	347.0	0	BX	0	8.89	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	350.0	0	BX	0	8.88	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	353.0	0	BX	0	8.86	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	356.0	0	BX	0	8.84	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	359.0	0	BX	0	8.69	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	362.0	0	BX	0	8.52	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	365.0	0	BX	0	8.40	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	369.0	0	BX	0	8.27	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	372.0	0	BX	0	8.24	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	375.0	0	BX	0	8.19	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	378.0	0	BX	0	8.13	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	381.0	0	BX	0	8.09	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	384.0	0	BX	0	8.08	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	387.0	0	BX	0	8.07	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	390.0	0	BX	0	8.01	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	393.0	0	BX	0	7.97	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	397.0	0	BX	0	7.93	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	400.0	0	BX	0	7.92	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	403.0	0	BX	0	7.88	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	406.0	0	BX	0	7.87	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	409.0	0	BX	0	7.82	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	412.0	0	BX	0	7.79	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	415.0	0	BX	0	7.74	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	418.0	0	BX	0	7.68	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	421.0	0	BX	0	7.70	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	424.0	0	BX	0	7.74	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	427.0	0	BX	0	7.63	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	431.0	0	BX	0	7.54	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	434.0	0	BX	0	7.54	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	437.0	0	BX	0	7.55	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	440.0	0	BX	0	7.57	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	443.0	0	BX	0	7.61	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	446.0	0	BX	0	7.60	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	449.0	0	BX	0	7.60	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	452.0	0	BX	0	7.54	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	455.0	0	BX	0	7.48	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	458.0	0	BX	0	7.47	0
@336___1983162	003	B	09/29/1983	04:00	156.5900	-10.7800	0	461.0	0	BX	0	7.45	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	0.0	0	BX	0	28.51	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	4.0	0	BX	0	28.51	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	7.0	0	BX	0	28.43	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	10.0	0	BX	0	28.24	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	13.0	0	BX	0	28.06	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	17.0	0	BX	0	28.06	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	20.0	0	BX	0	27.92	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	23.0	0	BX	0	27.57	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	26.0	0	BX	0	27.36	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	30.0	0	BX	0	27.30	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	33.0	0	BX	0	27.14	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	36.0	0	BX	0	26.96	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	39.0	0	BX	0	26.53	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	42.0	0	BX	0	26.29	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	46.0	0	BX	0	26.08	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	49.0	0	BX	0	25.95	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	52.0	0	BX	0	25.79	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	55.0	0	BX	0	25.74	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	59.0	0	BX	0	25.69	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	62.0	0	BX	0	25.34	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	65.0	0	BX	0	25.26	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	68.0	0	BX	0	25.08	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	71.0	0	BX	0	25.00	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	75.0	0	BX	0	24.99	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	78.0	0	BX	0	24.92	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	81.0	0	BX	0	24.74	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	84.0	0	BX	0	24.58	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	87.0	0	BX	0	24.54	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	91.0	0	BX	0	24.46	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	94.0	0	BX	0	24.36	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	97.0	0	BX	0	24.31	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	100.0	0	BX	0	24.26	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	103.0	0	BX	0	24.22	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	107.0	0	BX	0	24.24	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	110.0	0	BX	0	24.18	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	113.0	0	BX	0	23.84	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	116.0	0	BX	0	23.69	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	119.0	0	BX	0	23.59	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	123.0	0	BX	0	23.44	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	126.0	0	BX	0	23.06	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	129.0	0	BX	0	22.96	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	132.0	0	BX	0	23.06	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	135.0	0	BX	0	23.01	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	139.0	0	BX	0	22.76	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	142.0	0	BX	0	22.66	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	145.0	0	BX	0	22.50	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	148.0	0	BX	0	22.35	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	151.0	0	BX	0	22.17	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	155.0	0	BX	0	22.03	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	158.0	0	BX	0	21.81	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	161.0	0	BX	0	21.60	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	164.0	0	BX	0	21.39	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	167.0	0	BX	0	21.25	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	170.0	0	BX	0	21.08	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	174.0	0	BX	0	20.88	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	177.0	0	BX	0	20.66	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	180.0	0	BX	0	20.56	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	183.0	0	BX	0	20.39	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	186.0	0	BX	0	20.17	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	190.0	0	BX	0	19.75	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	193.0	0	BX	0	19.69	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	196.0	0	BX	0	19.57	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	199.0	0	BX	0	19.45	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	202.0	0	BX	0	19.35	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	205.0	0	BX	0	19.03	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	209.0	0	BX	0	18.83	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	212.0	0	BX	0	18.67	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	215.0	0	BX	0	18.59	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	218.0	0	BX	0	18.52	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	221.0	0	BX	0	18.33	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	224.0	0	BX	0	18.04	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	228.0	0	BX	0	17.95	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	231.0	0	BX	0	17.82	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	234.0	0	BX	0	17.76	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	237.0	0	BX	0	17.74	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	240.0	0	BX	0	17.71	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	243.0	0	BX	0	17.65	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	246.0	0	BX	0	17.52	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	250.0	0	BX	0	17.40	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	253.0	0	BX	0	17.33	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	256.0	0	BX	0	17.01	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	259.0	0	BX	0	16.88	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	262.0	0	BX	0	16.80	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	265.0	0	BX	0	16.50	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	268.0	0	BX	0	16.42	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	272.0	0	BX	0	16.00	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	275.0	0	BX	0	15.74	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	278.0	0	BX	0	15.62	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	281.0	0	BX	0	15.50	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	284.0	0	BX	0	15.40	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	287.0	0	BX	0	15.29	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	290.0	0	BX	0	15.16	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	294.0	0	BX	0	14.96	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	297.0	0	BX	0	14.87	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	300.0	0	BX	0	14.78	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	303.0	0	BX	0	14.61	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	306.0	0	BX	0	14.29	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	309.0	0	BX	0	14.12	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	312.0	0	BX	0	13.99	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	316.0	0	BX	0	13.62	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	319.0	0	BX	0	13.51	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	322.0	0	BX	0	13.37	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	325.0	0	BX	0	13.25	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	328.0	0	BX	0	13.19	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	331.0	0	BX	0	13.15	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	334.0	0	BX	0	12.97	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	337.0	0	BX	0	12.80	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	341.0	0	BX	0	12.75	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	344.0	0	BX	0	12.62	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	347.0	0	BX	0	12.50	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	350.0	0	BX	0	12.44	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	353.0	0	BX	0	12.32	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	356.0	0	BX	0	12.21	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	359.0	0	BX	0	12.04	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	362.0	0	BX	0	11.88	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	365.0	0	BX	0	11.85	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	369.0	0	BX	0	11.80	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	372.0	0	BX	0	11.77	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	375.0	0	BX	0	11.75	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	378.0	0	BX	0	11.63	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	381.0	0	BX	0	11.52	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	384.0	0	BX	0	11.39	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	387.0	0	BX	0	11.27	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	390.0	0	BX	0	11.15	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	393.0	0	BX	0	11.03	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	397.0	0	BX	0	10.94	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	400.0	0	BX	0	10.85	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	403.0	0	BX	0	10.76	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	406.0	0	BX	0	10.69	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	409.0	0	BX	0	10.55	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	412.0	0	BX	0	10.44	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	415.0	0	BX	0	10.28	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	418.0	0	BX	0	10.13	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	421.0	0	BX	0	10.09	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	424.0	0	BX	0	10.02	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	427.0	0	BX	0	9.89	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	431.0	0	BX	0	9.76	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	434.0	0	BX	0	9.73	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	437.0	0	BX	0	9.70	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	440.0	0	BX	0	9.62	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	443.0	0	BX	0	9.57	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	446.0	0	BX	0	9.50	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	449.0	0	BX	0	9.45	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	452.0	0	BX	0	9.37	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	455.0	0	BX	0	9.32	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	458.0	0	BX	0	9.27	0
@336___1983163	001	B	11/29/1983	06:00	158.8800	-14.0900	0	461.0	0	BX	0	9.24	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	0.0	0	BX	0	28.05	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	4.0	0	BX	0	28.05	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	7.0	0	BX	0	28.03	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	10.0	0	BX	0	28.02	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	13.0	0	BX	0	28.00	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	17.0	0	BX	0	27.89	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	20.0	0	BX	0	27.81	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	23.0	0	BX	0	27.79	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	26.0	0	BX	0	27.68	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	30.0	0	BX	0	27.55	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	33.0	0	BX	0	27.48	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	36.0	0	BX	0	27.35	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	39.0	0	BX	0	27.28	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	42.0	0	BX	0	27.25	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	46.0	0	BX	0	27.00	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	49.0	0	BX	0	26.84	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	52.0	0	BX	0	26.75	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	55.0	0	BX	0	26.67	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	59.0	0	BX	0	26.59	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	62.0	0	BX	0	26.47	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	65.0	0	BX	0	26.43	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	68.0	0	BX	0	26.20	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	71.0	0	BX	0	26.16	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	75.0	0	BX	0	26.07	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	78.0	0	BX	0	26.01	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	81.0	0	BX	0	25.75	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	84.0	0	BX	0	25.64	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	87.0	0	BX	0	25.10	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	91.0	0	BX	0	24.56	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	94.0	0	BX	0	24.49	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	97.0	0	BX	0	24.26	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	100.0	0	BX	0	24.09	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	103.0	0	BX	0	23.94	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	107.0	0	BX	0	23.80	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	110.0	0	BX	0	23.77	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	113.0	0	BX	0	23.60	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	116.0	0	BX	0	23.57	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	119.0	0	BX	0	23.46	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	123.0	0	BX	0	23.13	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	126.0	0	BX	0	22.86	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	129.0	0	BX	0	22.82	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	132.0	0	BX	0	22.81	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	135.0	0	BX	0	22.68	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	139.0	0	BX	0	22.55	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	142.0	0	BX	0	22.42	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	145.0	0	BX	0	22.32	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	148.0	0	BX	0	22.19	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	151.0	0	BX	0	22.13	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	155.0	0	BX	0	22.02	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	158.0	0	BX	0	21.80	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	161.0	0	BX	0	21.64	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	164.0	0	BX	0	21.46	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	167.0	0	BX	0	21.14	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	170.0	0	BX	0	21.01	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	174.0	0	BX	0	20.90	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	177.0	0	BX	0	20.76	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	180.0	0	BX	0	20.63	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	183.0	0	BX	0	20.41	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	186.0	0	BX	0	20.32	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	190.0	0	BX	0	20.17	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	193.0	0	BX	0	20.05	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	196.0	0	BX	0	20.00	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	199.0	0	BX	0	19.78	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	202.0	0	BX	0	19.54	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	205.0	0	BX	0	19.30	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	209.0	0	BX	0	19.26	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	212.0	0	BX	0	19.20	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	215.0	0	BX	0	19.08	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	218.0	0	BX	0	18.98	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	221.0	0	BX	0	18.94	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	224.0	0	BX	0	18.86	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	228.0	0	BX	0	18.69	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	231.0	0	BX	0	18.59	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	234.0	0	BX	0	18.42	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	237.0	0	BX	0	18.28	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	240.0	0	BX	0	18.23	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	243.0	0	BX	0	18.13	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	246.0	0	BX	0	18.02	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	250.0	0	BX	0	17.91	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	253.0	0	BX	0	17.52	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	256.0	0	BX	0	17.23	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	259.0	0	BX	0	16.91	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	262.0	0	BX	0	16.84	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	265.0	0	BX	0	16.83	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	268.0	0	BX	0	16.79	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	272.0	0	BX	0	16.60	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	275.0	0	BX	0	16.52	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	278.0	0	BX	0	16.47	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	281.0	0	BX	0	16.41	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	284.0	0	BX	0	16.30	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	287.0	0	BX	0	16.16	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	290.0	0	BX	0	16.09	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	294.0	0	BX	0	15.98	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	297.0	0	BX	0	15.77	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	300.0	0	BX	0	15.61	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	303.0	0	BX	0	15.45	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	306.0	0	BX	0	15.26	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	309.0	0	BX	0	15.07	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	312.0	0	BX	0	14.77	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	316.0	0	BX	0	14.61	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	319.0	0	BX	0	14.45	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	322.0	0	BX	0	14.35	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	325.0	0	BX	0	14.34	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	328.0	0	BX	0	14.26	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	331.0	0	BX	0	14.15	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	334.0	0	BX	0	13.90	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	337.0	0	BX	0	13.79	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	341.0	0	BX	0	13.63	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	344.0	0	BX	0	13.45	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	347.0	0	BX	0	13.37	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	350.0	0	BX	0	13.32	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	353.0	0	BX	0	13.14	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	356.0	0	BX	0	12.99	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	359.0	0	BX	0	12.79	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	362.0	0	BX	0	12.62	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	365.0	0	BX	0	12.59	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	369.0	0	BX	0	12.57	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	372.0	0	BX	0	12.36	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	375.0	0	BX	0	12.14	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	378.0	0	BX	0	12.12	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	381.0	0	BX	0	12.12	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	384.0	0	BX	0	12.00	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	387.0	0	BX	0	11.88	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	390.0	0	BX	0	11.69	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	393.0	0	BX	0	11.49	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	397.0	0	BX	0	11.32	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	400.0	0	BX	0	11.14	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	403.0	0	BX	0	11.04	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	406.0	0	BX	0	10.96	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	409.0	0	BX	0	10.86	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	412.0	0	BX	0	10.75	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	415.0	0	BX	0	10.62	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	418.0	0	BX	0	10.50	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	421.0	0	BX	0	10.45	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	424.0	0	BX	0	10.39	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	427.0	0	BX	0	10.33	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	431.0	0	BX	0	10.25	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	434.0	0	BX	0	10.12	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	437.0	0	BX	0	10.00	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	440.0	0	BX	0	9.71	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	443.0	0	BX	0	9.40	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	446.0	0	BX	0	9.36	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	449.0	0	BX	0	9.32	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	452.0	0	BX	0	9.22	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	455.0	0	BX	0	9.12	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	458.0	0	BX	0	9.04	0
@336___1983163	002	B	11/29/1983	12:00	158.0800	-12.8900	0	461.0	0	BX	0	8.97	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	0.0	0	BX	0	28.85	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	4.0	0	BX	0	28.85	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	7.0	0	BX	0	28.80	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	10.0	0	BX	0	28.79	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	13.0	0	BX	0	28.79	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	17.0	0	BX	0	28.72	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	20.0	0	BX	0	28.64	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	23.0	0	BX	0	28.61	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	26.0	0	BX	0	28.60	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	30.0	0	BX	0	28.58	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	33.0	0	BX	0	28.58	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	36.0	0	BX	0	28.25	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	39.0	0	BX	0	28.17	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	42.0	0	BX	0	27.98	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	46.0	0	BX	0	27.72	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	49.0	0	BX	0	27.63	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	52.0	0	BX	0	27.44	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	55.0	0	BX	0	27.42	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	59.0	0	BX	0	27.28	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	62.0	0	BX	0	27.16	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	65.0	0	BX	0	26.98	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	68.0	0	BX	0	26.79	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	71.0	0	BX	0	26.55	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	75.0	0	BX	0	26.32	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	78.0	0	BX	0	25.98	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	81.0	0	BX	0	25.86	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	84.0	0	BX	0	25.79	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	87.0	0	BX	0	25.50	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	91.0	0	BX	0	25.25	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	94.0	0	BX	0	25.23	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	97.0	0	BX	0	25.20	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	100.0	0	BX	0	25.03	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	103.0	0	BX	0	24.92	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	107.0	0	BX	0	24.70	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	110.0	0	BX	0	24.44	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	113.0	0	BX	0	24.30	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	116.0	0	BX	0	24.11	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	119.0	0	BX	0	23.94	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	123.0	0	BX	0	23.72	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	126.0	0	BX	0	23.39	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	129.0	0	BX	0	23.20	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	132.0	0	BX	0	23.02	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	135.0	0	BX	0	22.84	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	139.0	0	BX	0	22.55	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	142.0	0	BX	0	22.54	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	145.0	0	BX	0	22.47	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	148.0	0	BX	0	22.03	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	151.0	0	BX	0	21.78	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	155.0	0	BX	0	21.58	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	158.0	0	BX	0	21.04	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	161.0	0	BX	0	20.83	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	164.0	0	BX	0	20.60	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	167.0	0	BX	0	20.30	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	170.0	0	BX	0	20.24	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	174.0	0	BX	0	20.07	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	177.0	0	BX	0	20.03	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	180.0	0	BX	0	19.86	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	183.0	0	BX	0	19.22	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	186.0	0	BX	0	18.98	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	190.0	0	BX	0	18.82	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	193.0	0	BX	0	18.58	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	196.0	0	BX	0	18.10	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	199.0	0	BX	0	17.83	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	202.0	0	BX	0	17.72	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	205.0	0	BX	0	17.65	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	209.0	0	BX	0	17.64	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	212.0	0	BX	0	17.53	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	215.0	0	BX	0	17.47	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	218.0	0	BX	0	17.45	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	221.0	0	BX	0	17.34	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	224.0	0	BX	0	17.17	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	228.0	0	BX	0	17.08	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	231.0	0	BX	0	16.94	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	234.0	0	BX	0	16.80	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	237.0	0	BX	0	16.69	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	240.0	0	BX	0	16.59	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	243.0	0	BX	0	16.36	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	246.0	0	BX	0	16.22	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	250.0	0	BX	0	16.02	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	253.0	0	BX	0	16.00	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	256.0	0	BX	0	15.86	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	259.0	0	BX	0	15.45	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	262.0	0	BX	0	15.23	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	265.0	0	BX	0	15.15	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	268.0	0	BX	0	14.88	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	272.0	0	BX	0	14.78	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	275.0	0	BX	0	14.59	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	278.0	0	BX	0	14.55	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	281.0	0	BX	0	14.36	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	284.0	0	BX	0	14.27	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	287.0	0	BX	0	13.89	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	290.0	0	BX	0	13.87	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	294.0	0	BX	0	13.80	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	297.0	0	BX	0	13.72	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	300.0	0	BX	0	13.54	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	303.0	0	BX	0	13.52	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	306.0	0	BX	0	13.51	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	309.0	0	BX	0	13.46	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	312.0	0	BX	0	13.16	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	316.0	0	BX	0	13.00	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	319.0	0	BX	0	12.80	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	322.0	0	BX	0	12.67	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	325.0	0	BX	0	12.60	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	328.0	0	BX	0	12.57	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	331.0	0	BX	0	12.54	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	334.0	0	BX	0	12.47	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	337.0	0	BX	0	12.30	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	341.0	0	BX	0	12.14	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	344.0	0	BX	0	12.05	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	347.0	0	BX	0	11.91	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	350.0	0	BX	0	11.83	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	353.0	0	BX	0	11.62	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	356.0	0	BX	0	11.40	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	359.0	0	BX	0	11.36	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	362.0	0	BX	0	11.32	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	365.0	0	BX	0	11.29	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	369.0	0	BX	0	11.27	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	372.0	0	BX	0	11.25	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	375.0	0	BX	0	11.22	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	378.0	0	BX	0	11.08	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	381.0	0	BX	0	10.94	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	384.0	0	BX	0	10.72	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	387.0	0	BX	0	10.50	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	390.0	0	BX	0	10.39	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	393.0	0	BX	0	10.29	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	397.0	0	BX	0	10.20	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	400.0	0	BX	0	10.10	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	403.0	0	BX	0	10.05	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	406.0	0	BX	0	10.02	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	409.0	0	BX	0	9.87	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	412.0	0	BX	0	9.74	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	415.0	0	BX	0	9.62	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	418.0	0	BX	0	9.50	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	421.0	0	BX	0	9.45	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	424.0	0	BX	0	9.39	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	427.0	0	BX	0	9.17	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	431.0	0	BX	0	8.97	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	434.0	0	BX	0	8.88	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	437.0	0	BX	0	8.80	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	440.0	0	BX	0	8.77	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	443.0	0	BX	0	8.77	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	446.0	0	BX	0	8.75	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	449.0	0	BX	0	8.74	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	452.0	0	BX	0	8.64	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	455.0	0	BX	0	8.55	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	458.0	0	BX	0	8.48	0
@336___1983163	003	B	11/29/1983	18:00	157.1900	-11.5800	0	461.0	0	BX	0	8.39	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	0.0	0	BX	0	28.98	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	4.0	0	BX	0	28.98	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	7.0	0	BX	0	28.95	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	10.0	0	BX	0	28.91	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	13.0	0	BX	0	28.84	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	17.0	0	BX	0	28.82	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	20.0	0	BX	0	28.81	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	23.0	0	BX	0	28.77	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	26.0	0	BX	0	28.67	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	30.0	0	BX	0	28.55	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	33.0	0	BX	0	28.47	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	36.0	0	BX	0	28.19	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	39.0	0	BX	0	27.88	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	42.0	0	BX	0	27.68	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	46.0	0	BX	0	27.54	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	49.0	0	BX	0	27.23	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	52.0	0	BX	0	27.05	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	55.0	0	BX	0	26.71	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	59.0	0	BX	0	26.51	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	62.0	0	BX	0	26.49	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	65.0	0	BX	0	26.35	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	68.0	0	BX	0	26.22	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	71.0	0	BX	0	26.14	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	75.0	0	BX	0	25.97	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	78.0	0	BX	0	25.89	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	81.0	0	BX	0	25.81	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	84.0	0	BX	0	25.08	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	87.0	0	BX	0	24.26	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	91.0	0	BX	0	24.26	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	94.0	0	BX	0	24.13	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	97.0	0	BX	0	23.99	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	100.0	0	BX	0	24.03	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	103.0	0	BX	0	24.00	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	107.0	0	BX	0	23.85	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	110.0	0	BX	0	23.32	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	113.0	0	BX	0	22.99	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	116.0	0	BX	0	22.85	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	119.0	0	BX	0	22.69	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	123.0	0	BX	0	22.58	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	126.0	0	BX	0	22.46	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	129.0	0	BX	0	22.10	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	132.0	0	BX	0	21.99	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	135.0	0	BX	0	21.69	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	139.0	0	BX	0	21.50	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	142.0	0	BX	0	21.25	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	145.0	0	BX	0	20.83	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	148.0	0	BX	0	20.57	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	151.0	0	BX	0	20.50	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	155.0	0	BX	0	20.41	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	158.0	0	BX	0	20.23	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	161.0	0	BX	0	19.98	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	164.0	0	BX	0	19.75	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	167.0	0	BX	0	19.48	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	170.0	0	BX	0	19.26	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	174.0	0	BX	0	18.98	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	177.0	0	BX	0	18.80	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	180.0	0	BX	0	18.70	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	183.0	0	BX	0	18.60	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	186.0	0	BX	0	18.42	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	190.0	0	BX	0	18.36	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	193.0	0	BX	0	18.13	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	196.0	0	BX	0	18.03	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	199.0	0	BX	0	17.71	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	202.0	0	BX	0	17.30	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	205.0	0	BX	0	17.01	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	209.0	0	BX	0	16.92	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	212.0	0	BX	0	16.64	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	215.0	0	BX	0	16.46	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	218.0	0	BX	0	16.24	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	221.0	0	BX	0	15.83	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	224.0	0	BX	0	15.62	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	228.0	0	BX	0	15.52	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	231.0	0	BX	0	15.40	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	234.0	0	BX	0	15.15	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	237.0	0	BX	0	15.04	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	240.0	0	BX	0	14.78	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	243.0	0	BX	0	14.73	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	246.0	0	BX	0	14.61	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	250.0	0	BX	0	14.41	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	253.0	0	BX	0	14.28	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	256.0	0	BX	0	14.25	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	259.0	0	BX	0	14.17	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	262.0	0	BX	0	14.10	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	265.0	0	BX	0	14.02	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	268.0	0	BX	0	13.86	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	272.0	0	BX	0	13.75	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	275.0	0	BX	0	13.71	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	278.0	0	BX	0	13.57	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	281.0	0	BX	0	13.44	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	284.0	0	BX	0	13.22	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	287.0	0	BX	0	13.08	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	290.0	0	BX	0	12.75	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	294.0	0	BX	0	12.60	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	297.0	0	BX	0	12.49	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	300.0	0	BX	0	12.36	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	303.0	0	BX	0	12.30	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	306.0	0	BX	0	12.17	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	309.0	0	BX	0	12.00	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	312.0	0	BX	0	11.82	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	316.0	0	BX	0	11.74	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	319.0	0	BX	0	11.55	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	322.0	0	BX	0	11.38	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	325.0	0	BX	0	11.17	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	328.0	0	BX	0	11.03	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	331.0	0	BX	0	10.96	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	334.0	0	BX	0	10.87	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	337.0	0	BX	0	10.65	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	341.0	0	BX	0	10.54	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	344.0	0	BX	0	10.47	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	347.0	0	BX	0	10.39	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	350.0	0	BX	0	10.32	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	353.0	0	BX	0	10.25	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	356.0	0	BX	0	10.19	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	359.0	0	BX	0	10.08	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	362.0	0	BX	0	9.97	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	365.0	0	BX	0	9.89	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	369.0	0	BX	0	9.83	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	372.0	0	BX	0	9.72	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	375.0	0	BX	0	9.62	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	378.0	0	BX	0	9.50	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	381.0	0	BX	0	9.38	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	384.0	0	BX	0	9.27	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	387.0	0	BX	0	9.19	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	390.0	0	BX	0	9.14	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	393.0	0	BX	0	9.12	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	397.0	0	BX	0	8.94	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	400.0	0	BX	0	8.76	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	403.0	0	BX	0	8.61	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	406.0	0	BX	0	8.44	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	409.0	0	BX	0	8.40	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	412.0	0	BX	0	8.37	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	415.0	0	BX	0	8.26	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	418.0	0	BX	0	8.17	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	421.0	0	BX	0	8.09	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	424.0	0	BX	0	8.00	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	427.0	0	BX	0	7.98	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	431.0	0	BX	0	7.95	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	434.0	0	BX	0	7.86	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	437.0	0	BX	0	7.76	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	440.0	0	BX	0	7.75	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	443.0	0	BX	0	7.73	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	446.0	0	BX	0	7.70	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	449.0	0	BX	0	7.68	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	452.0	0	BX	0	7.62	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	455.0	0	BX	0	7.56	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	458.0	0	BX	0	7.49	0
@336___1983163	004	B	11/30/1983	00:00	156.4100	-10.4300	0	461.0	0	BX	0	7.41	0
@3372__1980164	001	B	05/24/1980	09:30	160.0000	-15.0000	0	0.0	0	BX	0	27.07	0
@3372__1980164	001	B	05/24/1980	09:30	160.0000	-15.0000	0	16.0	0	BX	0	27.02	0
@3372__1980164	001	B	05/24/1980	09:30	160.0000	-15.0000	0	56.0	0	BX	0	26.36	0
@3372__1980164	001	B	05/24/1980	09:30	160.0000	-15.0000	0	68.0	0	BX	0	26.02	0
@3372__1980164	001	B	05/24/1980	09:30	160.0000	-15.0000	0	85.0	0	BX	0	24.85	0
@3372__1980164	001	B	05/24/1980	09:30	160.0000	-15.0000	0	97.0	0	BX	0	23.69	0
@3372__1980164	001	B	05/24/1980	09:30	160.0000	-15.0000	0	126.0	0	BX	0	22.82	0
@3372__1980164	001	B	05/24/1980	09:30	160.0000	-15.0000	0	156.0	0	BX	0	21.48	0
@3372__1980164	001	B	05/24/1980	09:30	160.0000	-15.0000	0	187.0	0	BX	0	20.40	0
@3372__1980164	001	B	05/24/1980	09:30	160.0000	-15.0000	0	198.0	0	BX	0	19.77	0
@3372__1980164	001	B	05/24/1980	09:30	160.0000	-15.0000	0	210.0	0	BX	0	19.42	0
@3372__1980164	001	B	05/24/1980	09:30	160.0000	-15.0000	0	244.0	0	BX	0	18.07	0
@3372__1980164	001	B	05/24/1980	09:30	160.0000	-15.0000	0	261.0	0	BX	0	17.10	0
@3372__1980164	001	B	05/24/1980	09:30	160.0000	-15.0000	0	269.0	0	BX	0	16.82	0
@3372__1980164	001	B	05/24/1980	09:30	160.0000	-15.0000	0	282.0	0	BX	0	16.05	0
@3372__1980164	001	B	05/24/1980	09:30	160.0000	-15.0000	0	288.0	0	BX	0	15.87	0
@3372__1980164	001	B	05/24/1980	09:30	160.0000	-15.0000	0	331.0	0	BX	0	13.62	0
@3372__1980164	001	B	05/24/1980	09:30	160.0000	-15.0000	0	342.0	0	BX	0	13.25	0
@3372__1980164	001	B	05/24/1980	09:30	160.0000	-15.0000	0	354.0	0	BX	0	12.62	0
@3372__1980164	001	B	05/24/1980	09:30	160.0000	-15.0000	0	380.0	0	BX	0	11.86	0
@3372__1980164	001	B	05/24/1980	09:30	160.0000	-15.0000	0	411.0	0	BX	0	10.41	0
@3372__1980164	001	B	05/24/1980	09:30	160.0000	-15.0000	0	428.0	0	BX	0	9.93	0
@3372__1980164	001	B	05/24/1980	09:30	160.0000	-15.0000	0	452.0	0	BX	0	9.00	0
@3694__1987165	001	B	05/27/1987	14:00	156.1333	-14.7333	0	0.0	0	BX	0	26.94	0
@3694__1987165	001	B	05/27/1987	14:00	156.1333	-14.7333	0	67.0	0	BX	0	26.72	0
@3694__1987165	001	B	05/27/1987	14:00	156.1333	-14.7333	0	88.0	0	BX	0	25.06	0
@3694__1987165	001	B	05/27/1987	14:00	156.1333	-14.7333	0	98.0	0	BX	0	24.94	0
@3694__1987165	001	B	05/27/1987	14:00	156.1333	-14.7333	0	171.0	0	BX	0	22.17	0
@3694__1987165	001	B	05/27/1987	14:00	156.1333	-14.7333	0	238.0	0	BX	0	19.39	0
@3694__1987165	001	B	05/27/1987	14:00	156.1333	-14.7333	0	302.0	0	BX	0	16.61	0
@3694__1987165	001	B	05/27/1987	14:00	156.1333	-14.7333	0	323.0	0	BX	0	15.28	0
@3694__1987165	001	B	05/27/1987	14:00	156.1333	-14.7333	0	329.0	0	BX	0	14.78	0
@3694__1987165	001	B	05/27/1987	14:00	156.1333	-14.7333	0	341.0	0	BX	0	14.17	0
@3694__1987165	001	B	05/27/1987	14:00	156.1333	-14.7333	0	369.0	0	BX	0	12.94	0
@3694__1987165	001	B	05/27/1987	14:00	156.1333	-14.7333	0	375.0	0	BX	0	12.33	0
@3694__1987165	001	B	05/27/1987	14:00	156.1333	-14.7333	0	457.0	0	BX	0	9.50	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	5.0	0	SC	0	28.12	0	34.61	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	15.0	0	SC	0	28.00	0	34.66	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	25.0	0	SC	0	27.97	0	34.67	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	35.0	0	SC	0	27.96	0	34.68	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	45.0	0	SC	0	27.94	0	34.76	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	55.0	0	SC	0	27.74	0	35.19	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	65.0	0	SC	0	27.26	0	35.23	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	75.0	0	SC	0	26.74	0	35.28	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	85.0	0	SC	0	26.29	0	35.31	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	94.0	0	SC	0	25.68	0	35.36	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	104.0	0	SC	0	25.05	0	35.49	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	114.0	0	SC	0	24.56	0	35.59	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	124.0	0	SC	0	23.79	0	35.69	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	134.0	0	SC	0	22.25	0	35.71	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	144.0	0	SC	0	20.99	0	35.61	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	154.0	0	SC	0	20.14	0	35.58	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	164.0	0	SC	0	19.40	0	35.54	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	174.0	0	SC	0	18.51	0	35.49	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	184.0	0	SC	0	18.08	0	35.48	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	194.0	0	SC	0	17.65	0	35.42	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	204.0	0	SC	0	16.84	0	35.34	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	214.0	0	SC	0	16.55	0	35.32	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	224.0	0	SC	0	16.45	0	35.31	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	234.0	0	SC	0	15.86	0	35.26	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	243.0	0	SC	0	15.32	0	35.21	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	253.0	0	SC	0	15.10	0	35.19	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	263.0	0	SC	0	14.34	0	35.11	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	273.0	0	SC	0	13.82	0	35.06	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	283.0	0	SC	0	13.59	0	35.04	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	293.0	0	SC	0	13.41	0	35.02	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	303.0	0	SC	0	12.77	0	34.96	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	313.0	0	SC	0	12.24	0	34.91	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	323.0	0	SC	0	11.70	0	34.89	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	333.0	0	SC	0	11.43	0	34.86	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	343.0	0	SC	0	10.95	0	34.82	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	353.0	0	SC	0	10.88	0	34.82	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	363.0	0	SC	0	10.73	0	34.81	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	373.0	0	SC	0	10.29	0	34.77	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	382.0	0	SC	0	9.69	0	34.71	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	392.0	0	SC	0	9.41	0	34.69	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	402.0	0	SC	0	9.16	0	34.67	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	412.0	0	SC	0	9.06	0	34.66	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	422.0	0	SC	0	8.89	0	34.65	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	432.0	0	SC	0	8.84	0	34.64	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	442.0	0	SC	0	8.69	0	34.63	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	452.0	0	SC	0	8.51	0	34.61	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	462.0	0	SC	0	8.39	0	34.61	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	472.0	0	SC	0	8.06	0	34.58	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	482.0	0	SC	0	7.83	0	34.56	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	492.0	0	SC	0	7.69	0	34.55	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	502.0	0	SC	0	7.53	0	34.54	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	511.0	0	SC	0	7.48	0	34.54	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	521.0	0	SC	0	7.37	0	34.54	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	531.0	0	SC	0	7.31	0	34.53	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	541.0	0	SC	0	7.09	0	34.52	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	551.0	0	SC	0	7.01	0	34.52	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	561.0	0	SC	0	6.90	0	34.51	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	571.0	0	SC	0	6.77	0	34.51	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	581.0	0	SC	0	6.66	0	34.51	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	591.0	0	SC	0	6.56	0	34.50	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	601.0	0	SC	0	6.28	0	34.47	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	611.0	0	SC	0	6.14	0	34.47	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	621.0	0	SC	0	6.11	0	34.48	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	630.0	0	SC	0	6.00	0	34.48	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	640.0	0	SC	0	6.05	0	34.50	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	650.0	0	SC	0	5.90	0	34.49	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	660.0	0	SC	0	5.77	0	34.48	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	670.0	0	SC	0	5.68	0	34.48	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	680.0	0	SC	0	5.66	0	34.48	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	690.0	0	SC	0	5.64	0	34.49	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	700.0	0	SC	0	5.59	0	34.49	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	710.0	0	SC	0	5.52	0	34.49	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	720.0	0	SC	0	5.42	0	34.48	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	730.0	0	SC	0	5.34	0	34.49	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	739.0	0	SC	0	5.28	0	34.48	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	749.0	0	SC	0	5.21	0	34.48	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	759.0	0	SC	0	5.16	0	34.49	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	769.0	0	SC	0	5.06	0	34.49	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	779.0	0	SC	0	5.01	0	34.49	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	789.0	0	SC	0	4.96	0	34.50	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	799.0	0	SC	0	4.87	0	34.49	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	809.0	0	SC	0	4.85	0	34.49	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	819.0	0	SC	0	4.83	0	34.49	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	829.0	0	SC	0	4.77	0	34.50	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	839.0	0	SC	0	4.67	0	34.49	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	848.0	0	SC	0	4.62	0	34.49	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	858.0	0	SC	0	4.58	0	34.49	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	868.0	0	SC	0	4.54	0	34.49	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	878.0	0	SC	0	4.49	0	34.49	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	888.0	0	SC	0	4.47	0	34.50	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	898.0	0	SC	0	4.44	0	34.50	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	908.0	0	SC	0	4.42	0	34.50	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	918.0	0	SC	0	4.36	0	34.50	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	928.0	0	SC	0	4.32	0	34.50	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	938.0	0	SC	0	4.29	0	34.51	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	947.0	0	SC	0	4.28	0	34.51	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	957.0	0	SC	0	4.23	0	34.51	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	967.0	0	SC	0	4.20	0	34.51	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	977.0	0	SC	0	4.17	0	34.51	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	987.0	0	SC	0	4.13	0	34.52	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	997.0	0	SC	0	4.11	0	34.52	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1007.0	0	SC	0	4.09	0	34.52	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1017.0	0	SC	0	4.07	0	34.52	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1027.0	0	SC	0	4.05	0	34.52	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1036.0	0	SC	0	4.03	0	34.52	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1046.0	0	SC	0	3.99	0	34.53	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1056.0	0	SC	0	3.96	0	34.53	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1066.0	0	SC	0	3.95	0	34.53	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1076.0	0	SC	0	3.90	0	34.53	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1086.0	0	SC	0	3.89	0	34.53	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1096.0	0	SC	0	3.86	0	34.54	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1106.0	0	SC	0	3.80	0	34.54	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1116.0	0	SC	0	3.75	0	34.54	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1126.0	0	SC	0	3.72	0	34.54	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1135.0	0	SC	0	3.70	0	34.54	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1145.0	0	SC	0	3.69	0	34.54	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1155.0	0	SC	0	3.67	0	34.54	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1165.0	0	SC	0	3.66	0	34.54	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1175.0	0	SC	0	3.63	0	34.55	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1185.0	0	SC	0	3.62	0	34.55	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1195.0	0	SC	0	3.62	0	34.55	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1205.0	0	SC	0	3.60	0	34.55	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1214.0	0	SC	0	3.58	0	34.55	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1224.0	0	SC	0	3.57	0	34.55	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1234.0	0	SC	0	3.56	0	34.55	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1244.0	0	SC	0	3.56	0	34.55	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1254.0	0	SC	0	3.55	0	34.55	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1264.0	0	SC	0	3.52	0	34.56	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1274.0	0	SC	0	3.46	0	34.56	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1284.0	0	SC	0	3.46	0	34.56	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1294.0	0	SC	0	3.45	0	34.56	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1303.0	0	SC	0	3.42	0	34.56	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1313.0	0	SC	0	3.40	0	34.56	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1323.0	0	SC	0	3.39	0	34.56	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1333.0	0	SC	0	3.38	0	34.56	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1343.0	0	SC	0	3.36	0	34.56	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1353.0	0	SC	0	3.33	0	34.57	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1363.0	0	SC	0	3.31	0	34.57	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1373.0	0	SC	0	3.30	0	34.57	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1382.0	0	SC	0	3.27	0	34.57	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1392.0	0	SC	0	3.26	0	34.57	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1402.0	0	SC	0	3.22	0	34.57	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1412.0	0	SC	0	3.19	0	34.58	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1422.0	0	SC	0	3.14	0	34.58	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1432.0	0	SC	0	3.09	0	34.58	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1442.0	0	SC	0	3.04	0	34.59	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1452.0	0	SC	0	3.02	0	34.59	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1461.0	0	SC	0	3.00	0	34.59	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1471.0	0	SC	0	2.99	0	34.59	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1481.0	0	SC	0	2.98	0	34.59	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1491.0	0	SC	0	2.95	0	34.59	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1501.0	0	SC	0	2.92	0	34.59	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1511.0	0	SC	0	2.92	0	34.59	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1521.0	0	SC	0	2.91	0	34.59	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1531.0	0	SC	0	2.89	0	34.59	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1540.0	0	SC	0	2.89	0	34.60	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1550.0	0	SC	0	2.86	0	34.60	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1560.0	0	SC	0	2.84	0	34.60	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1570.0	0	SC	0	2.83	0	34.60	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1580.0	0	SC	0	2.82	0	34.60	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1590.0	0	SC	0	2.79	0	34.60	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1600.0	0	SC	0	2.77	0	34.60	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1610.0	0	SC	0	2.77	0	34.60	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1619.0	0	SC	0	2.74	0	34.61	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1629.0	0	SC	0	2.70	0	34.61	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1639.0	0	SC	0	2.69	0	34.61	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1649.0	0	SC	0	2.67	0	34.61	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1659.0	0	SC	0	2.65	0	34.61	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1669.0	0	SC	0	2.62	0	34.61	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1679.0	0	SC	0	2.62	0	34.61	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1688.0	0	SC	0	2.59	0	34.61	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1698.0	0	SC	0	2.58	0	34.61	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1708.0	0	SC	0	2.56	0	34.61	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1718.0	0	SC	0	2.53	0	34.61	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1728.0	0	SC	0	2.50	0	34.61	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1738.0	0	SC	0	2.48	0	34.61	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1748.0	0	SC	0	2.48	0	34.61	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1757.0	0	SC	0	2.47	0	34.61	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1767.0	0	SC	0	2.47	0	34.63	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1777.0	0	SC	0	2.45	0	34.63	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1787.0	0	SC	0	2.45	0	34.63	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1797.0	0	SC	0	2.44	0	34.63	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1807.0	0	SC	0	2.43	0	34.63	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1817.0	0	SC	0	2.43	0	34.63	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1826.0	0	SC	0	2.41	0	34.63	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1836.0	0	SC	0	2.40	0	34.63	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1846.0	0	SC	0	2.40	0	34.63	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1856.0	0	SC	0	2.40	0	34.63	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1866.0	0	SC	0	2.39	0	34.63	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1876.0	0	SC	0	2.38	0	34.63	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1886.0	0	SC	0	2.37	0	34.63	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1895.0	0	SC	0	2.37	0	34.63	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1905.0	0	SC	0	2.36	0	34.63	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1915.0	0	SC	0	2.35	0	34.64	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1925.0	0	SC	0	2.34	0	34.64	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1935.0	0	SC	0	2.31	0	34.64	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1945.0	0	SC	0	2.29	0	34.64	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1955.0	0	SC	0	2.27	0	34.64	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1964.0	0	SC	0	2.26	0	34.64	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1974.0	0	SC	0	2.24	0	34.65	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1984.0	0	SC	0	2.23	0	34.65	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	1994.0	0	SC	0	2.21	0	34.65	0
@4065__2007166	001	B	08/20/2007	14:25	157.3308	-10.2569	0	2004.0	0	SC	0	2.21	0	34.65	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	15.0	0	SC	0	28.11	0	34.43	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	20.0	0	SC	0	28.08	0	34.45	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	25.0	0	SC	0	28.06	0	34.46	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	30.0	0	SC	0	28.06	0	34.48	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	35.0	0	SC	0	28.06	0	34.61	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	40.0	0	SC	0	27.94	0	35.09	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	45.0	0	SC	0	27.73	0	35.22	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	50.0	0	SC	0	27.61	0	35.25	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	55.0	0	SC	0	27.40	0	35.24	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	60.0	0	SC	0	27.29	0	35.25	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	65.0	0	SC	0	27.17	0	35.25	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	70.0	0	SC	0	27.05	0	35.24	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	75.0	0	SC	0	26.80	0	35.26	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	80.0	0	SC	0	26.64	0	35.26	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	85.0	0	SC	0	26.41	0	35.29	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	89.0	0	SC	0	26.22	0	35.31	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	94.0	0	SC	0	26.14	0	35.32	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	99.0	0	SC	0	25.97	0	35.34	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	104.0	0	SC	0	25.68	0	35.36	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	109.0	0	SC	0	25.32	0	35.40	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	114.0	0	SC	0	25.01	0	35.43	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	119.0	0	SC	0	24.71	0	35.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	124.0	0	SC	0	24.58	0	35.54	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	129.0	0	SC	0	24.45	0	35.57	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	134.0	0	SC	0	24.24	0	35.56	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	139.0	0	SC	0	24.06	0	35.57	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	144.0	0	SC	0	23.75	0	35.60	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	149.0	0	SC	0	23.38	0	35.64	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	154.0	0	SC	0	22.95	0	35.67	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	159.0	0	SC	0	22.60	0	35.65	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	164.0	0	SC	0	22.11	0	35.64	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	169.0	0	SC	0	21.46	0	35.61	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	174.0	0	SC	0	20.99	0	35.61	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	179.0	0	SC	0	20.12	0	35.57	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	184.0	0	SC	0	19.80	0	35.57	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	189.0	0	SC	0	19.04	0	35.53	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	194.0	0	SC	0	18.26	0	35.47	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	199.0	0	SC	0	17.88	0	35.44	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	204.0	0	SC	0	17.43	0	35.40	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	209.0	0	SC	0	17.27	0	35.39	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	214.0	0	SC	0	16.80	0	35.35	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	219.0	0	SC	0	16.28	0	35.32	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	224.0	0	SC	0	15.58	0	35.25	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	229.0	0	SC	0	15.20	0	35.21	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	234.0	0	SC	0	14.98	0	35.19	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	239.0	0	SC	0	14.33	0	35.11	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	243.0	0	SC	0	13.97	0	35.09	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	248.0	0	SC	0	13.76	0	35.07	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	253.0	0	SC	0	13.65	0	35.06	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	258.0	0	SC	0	13.37	0	35.04	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	263.0	0	SC	0	13.28	0	35.03	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	268.0	0	SC	0	13.10	0	35.01	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	273.0	0	SC	0	12.79	0	34.98	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	278.0	0	SC	0	12.63	0	34.97	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	283.0	0	SC	0	12.52	0	34.96	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	288.0	0	SC	0	12.39	0	34.94	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	293.0	0	SC	0	11.99	0	34.91	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	298.0	0	SC	0	11.86	0	34.90	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	303.0	0	SC	0	11.78	0	34.89	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	308.0	0	SC	0	11.62	0	34.88	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	313.0	0	SC	0	11.42	0	34.86	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	318.0	0	SC	0	11.23	0	34.84	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	323.0	0	SC	0	11.15	0	34.84	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	328.0	0	SC	0	10.83	0	34.81	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	333.0	0	SC	0	10.71	0	34.80	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	338.0	0	SC	0	10.53	0	34.79	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	343.0	0	SC	0	10.35	0	34.77	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	348.0	0	SC	0	10.21	0	34.76	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	353.0	0	SC	0	10.02	0	34.74	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	358.0	0	SC	0	9.74	0	34.71	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	363.0	0	SC	0	9.51	0	34.69	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	368.0	0	SC	0	9.37	0	34.69	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	373.0	0	SC	0	9.22	0	34.67	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	378.0	0	SC	0	9.05	0	34.66	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	382.0	0	SC	0	8.90	0	34.65	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	387.0	0	SC	0	8.77	0	34.64	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	392.0	0	SC	0	8.56	0	34.61	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	397.0	0	SC	0	8.44	0	34.61	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	402.0	0	SC	0	8.40	0	34.61	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	407.0	0	SC	0	8.38	0	34.61	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	412.0	0	SC	0	8.34	0	34.61	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	417.0	0	SC	0	8.27	0	34.61	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	422.0	0	SC	0	8.23	0	34.61	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	427.0	0	SC	0	8.18	0	34.61	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	432.0	0	SC	0	8.09	0	34.60	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	437.0	0	SC	0	7.97	0	34.59	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	442.0	0	SC	0	7.88	0	34.58	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	447.0	0	SC	0	7.69	0	34.57	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	452.0	0	SC	0	7.58	0	34.56	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	457.0	0	SC	0	7.56	0	34.56	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	462.0	0	SC	0	7.50	0	34.56	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	467.0	0	SC	0	7.46	0	34.56	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	472.0	0	SC	0	7.39	0	34.55	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	477.0	0	SC	0	7.25	0	34.54	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	482.0	0	SC	0	7.19	0	34.53	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	487.0	0	SC	0	7.18	0	34.53	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	492.0	0	SC	0	7.12	0	34.53	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	497.0	0	SC	0	6.98	0	34.51	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	502.0	0	SC	0	6.96	0	34.51	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	506.0	0	SC	0	6.87	0	34.51	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	511.0	0	SC	0	6.83	0	34.51	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	516.0	0	SC	0	6.75	0	34.50	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	521.0	0	SC	0	6.67	0	34.50	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	526.0	0	SC	0	6.59	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	531.0	0	SC	0	6.50	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	536.0	0	SC	0	6.48	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	541.0	0	SC	0	6.46	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	546.0	0	SC	0	6.39	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	551.0	0	SC	0	6.36	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	556.0	0	SC	0	6.34	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	561.0	0	SC	0	6.27	0	34.48	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	566.0	0	SC	0	6.23	0	34.48	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	571.0	0	SC	0	6.21	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	576.0	0	SC	0	6.20	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	581.0	0	SC	0	6.19	0	34.50	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	586.0	0	SC	0	6.14	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	591.0	0	SC	0	6.09	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	596.0	0	SC	0	6.10	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	601.0	0	SC	0	6.08	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	606.0	0	SC	0	6.04	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	611.0	0	SC	0	6.00	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	616.0	0	SC	0	5.94	0	34.48	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	621.0	0	SC	0	5.91	0	34.48	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	625.0	0	SC	0	5.89	0	34.48	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	630.0	0	SC	0	5.89	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	635.0	0	SC	0	5.90	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	640.0	0	SC	0	5.91	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	645.0	0	SC	0	5.91	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	650.0	0	SC	0	5.86	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	655.0	0	SC	0	5.82	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	660.0	0	SC	0	5.79	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	665.0	0	SC	0	5.75	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	670.0	0	SC	0	5.76	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	675.0	0	SC	0	5.76	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	680.0	0	SC	0	5.72	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	685.0	0	SC	0	5.66	0	34.48	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	690.0	0	SC	0	5.59	0	34.48	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	695.0	0	SC	0	5.60	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	700.0	0	SC	0	5.61	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	705.0	0	SC	0	5.62	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	710.0	0	SC	0	5.61	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	715.0	0	SC	0	5.59	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	720.0	0	SC	0	5.57	0	34.50	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	725.0	0	SC	0	5.56	0	34.50	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	730.0	0	SC	0	5.53	0	34.50	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	734.0	0	SC	0	5.50	0	34.50	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	739.0	0	SC	0	5.49	0	34.50	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	744.0	0	SC	0	5.47	0	34.50	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	749.0	0	SC	0	5.45	0	34.50	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	754.0	0	SC	0	5.43	0	34.50	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	759.0	0	SC	0	5.40	0	34.50	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	764.0	0	SC	0	5.38	0	34.50	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	769.0	0	SC	0	5.35	0	34.50	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	774.0	0	SC	0	5.31	0	34.50	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	779.0	0	SC	0	5.28	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	784.0	0	SC	0	5.24	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	789.0	0	SC	0	5.22	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	794.0	0	SC	0	5.20	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	799.0	0	SC	0	5.19	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	804.0	0	SC	0	5.17	0	34.50	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	809.0	0	SC	0	5.14	0	34.50	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	814.0	0	SC	0	5.12	0	34.50	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	819.0	0	SC	0	5.10	0	34.50	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	824.0	0	SC	0	5.06	0	34.50	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	829.0	0	SC	0	5.04	0	34.50	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	834.0	0	SC	0	5.02	0	34.50	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	839.0	0	SC	0	4.99	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	843.0	0	SC	0	4.95	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	848.0	0	SC	0	4.91	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	853.0	0	SC	0	4.88	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	858.0	0	SC	0	4.88	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	863.0	0	SC	0	4.86	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	868.0	0	SC	0	4.79	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	873.0	0	SC	0	4.75	0	34.48	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	878.0	0	SC	0	4.74	0	34.48	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	883.0	0	SC	0	4.73	0	34.48	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	888.0	0	SC	0	4.72	0	34.48	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	893.0	0	SC	0	4.72	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	898.0	0	SC	0	4.70	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	903.0	0	SC	0	4.66	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	908.0	0	SC	0	4.63	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	913.0	0	SC	0	4.63	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	918.0	0	SC	0	4.62	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	923.0	0	SC	0	4.60	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	928.0	0	SC	0	4.55	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	933.0	0	SC	0	4.57	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	938.0	0	SC	0	4.55	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	942.0	0	SC	0	4.53	0	34.49	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	947.0	0	SC	0	4.51	0	34.50	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	952.0	0	SC	0	4.47	0	34.50	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	957.0	0	SC	0	4.44	0	34.50	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	962.0	0	SC	0	4.42	0	34.50	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	967.0	0	SC	0	4.38	0	34.51	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	972.0	0	SC	0	4.35	0	34.51	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	977.0	0	SC	0	4.32	0	34.51	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	982.0	0	SC	0	4.29	0	34.51	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	987.0	0	SC	0	4.26	0	34.51	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	992.0	0	SC	0	4.25	0	34.51	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	997.0	0	SC	0	4.23	0	34.52	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1002.0	0	SC	0	4.23	0	34.52	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1007.0	0	SC	0	4.22	0	34.52	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1012.0	0	SC	0	4.22	0	34.52	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1017.0	0	SC	0	4.19	0	34.52	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1022.0	0	SC	0	4.13	0	34.52	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1027.0	0	SC	0	4.09	0	34.52	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1032.0	0	SC	0	4.09	0	34.52	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1036.0	0	SC	0	4.09	0	34.52	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1041.0	0	SC	0	4.08	0	34.52	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1046.0	0	SC	0	4.06	0	34.52	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1051.0	0	SC	0	4.02	0	34.53	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1056.0	0	SC	0	4.00	0	34.53	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1061.0	0	SC	0	3.99	0	34.53	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1066.0	0	SC	0	3.98	0	34.53	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1071.0	0	SC	0	3.95	0	34.53	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1076.0	0	SC	0	3.93	0	34.53	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1081.0	0	SC	0	3.93	0	34.53	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1086.0	0	SC	0	3.93	0	34.53	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1091.0	0	SC	0	3.91	0	34.53	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1096.0	0	SC	0	3.90	0	34.53	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1101.0	0	SC	0	3.89	0	34.53	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1106.0	0	SC	0	3.88	0	34.53	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1111.0	0	SC	0	3.87	0	34.53	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1116.0	0	SC	0	3.87	0	34.53	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1121.0	0	SC	0	3.87	0	34.53	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1125.0	0	SC	0	3.86	0	34.53	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1130.0	0	SC	0	3.82	0	34.54	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1135.0	0	SC	0	3.81	0	34.54	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1140.0	0	SC	0	3.80	0	34.54	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1145.0	0	SC	0	3.75	0	34.54	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1150.0	0	SC	0	3.69	0	34.54	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1155.0	0	SC	0	3.66	0	34.55	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1160.0	0	SC	0	3.64	0	34.55	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1165.0	0	SC	0	3.64	0	34.55	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1170.0	0	SC	0	3.63	0	34.55	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1175.0	0	SC	0	3.63	0	34.55	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1180.0	0	SC	0	3.63	0	34.55	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1185.0	0	SC	0	3.63	0	34.55	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1190.0	0	SC	0	3.62	0	34.55	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1195.0	0	SC	0	3.58	0	34.55	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1200.0	0	SC	0	3.56	0	34.55	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1205.0	0	SC	0	3.56	0	34.55	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1210.0	0	SC	0	3.55	0	34.55	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1214.0	0	SC	0	3.54	0	34.55	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1219.0	0	SC	0	3.54	0	34.55	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1224.0	0	SC	0	3.54	0	34.55	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1229.0	0	SC	0	3.53	0	34.56	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1234.0	0	SC	0	3.51	0	34.56	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1239.0	0	SC	0	3.50	0	34.56	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1244.0	0	SC	0	3.47	0	34.56	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1249.0	0	SC	0	3.42	0	34.56	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1254.0	0	SC	0	3.39	0	34.56	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1259.0	0	SC	0	3.38	0	34.56	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1264.0	0	SC	0	3.38	0	34.56	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1269.0	0	SC	0	3.38	0	34.56	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1274.0	0	SC	0	3.37	0	34.56	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1279.0	0	SC	0	3.37	0	34.56	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1284.0	0	SC	0	3.36	0	34.57	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1289.0	0	SC	0	3.36	0	34.57	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1294.0	0	SC	0	3.36	0	34.57	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1298.0	0	SC	0	3.35	0	34.57	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1303.0	0	SC	0	3.34	0	34.57	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1308.0	0	SC	0	3.32	0	34.57	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1313.0	0	SC	0	3.31	0	34.57	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1318.0	0	SC	0	3.30	0	34.57	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1323.0	0	SC	0	3.28	0	34.57	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1328.0	0	SC	0	3.27	0	34.57	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1333.0	0	SC	0	3.26	0	34.57	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1338.0	0	SC	0	3.26	0	34.57	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1343.0	0	SC	0	3.26	0	34.57	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1348.0	0	SC	0	3.26	0	34.57	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1353.0	0	SC	0	3.25	0	34.57	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1358.0	0	SC	0	3.25	0	34.57	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1363.0	0	SC	0	3.25	0	34.57	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1368.0	0	SC	0	3.24	0	34.57	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1373.0	0	SC	0	3.23	0	34.57	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1378.0	0	SC	0	3.22	0	34.57	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1382.0	0	SC	0	3.21	0	34.57	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1387.0	0	SC	0	3.21	0	34.58	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1392.0	0	SC	0	3.20	0	34.58	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1397.0	0	SC	0	3.20	0	34.58	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1402.0	0	SC	0	3.19	0	34.58	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1407.0	0	SC	0	3.19	0	34.58	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1412.0	0	SC	0	3.18	0	34.58	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1417.0	0	SC	0	3.17	0	34.58	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1422.0	0	SC	0	3.16	0	34.58	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1427.0	0	SC	0	3.15	0	34.58	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1432.0	0	SC	0	3.14	0	34.58	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1437.0	0	SC	0	3.12	0	34.58	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1442.0	0	SC	0	3.08	0	34.58	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1447.0	0	SC	0	3.05	0	34.58	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1452.0	0	SC	0	3.03	0	34.58	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1457.0	0	SC	0	3.02	0	34.59	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1461.0	0	SC	0	3.00	0	34.59	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1466.0	0	SC	0	2.97	0	34.59	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1471.0	0	SC	0	2.95	0	34.59	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1476.0	0	SC	0	2.94	0	34.59	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1481.0	0	SC	0	2.93	0	34.59	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1486.0	0	SC	0	2.92	0	34.59	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1491.0	0	SC	0	2.92	0	34.59	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1496.0	0	SC	0	2.91	0	34.59	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1501.0	0	SC	0	2.91	0	34.59	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1506.0	0	SC	0	2.90	0	34.59	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1511.0	0	SC	0	2.88	0	34.60	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1516.0	0	SC	0	2.88	0	34.60	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1521.0	0	SC	0	2.87	0	34.60	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1526.0	0	SC	0	2.87	0	34.60	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1531.0	0	SC	0	2.86	0	34.60	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1536.0	0	SC	0	2.85	0	34.60	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1540.0	0	SC	0	2.85	0	34.60	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1545.0	0	SC	0	2.84	0	34.60	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1550.0	0	SC	0	2.84	0	34.60	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1555.0	0	SC	0	2.82	0	34.60	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1560.0	0	SC	0	2.80	0	34.60	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1565.0	0	SC	0	2.77	0	34.60	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1570.0	0	SC	0	2.76	0	34.60	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1575.0	0	SC	0	2.75	0	34.60	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1580.0	0	SC	0	2.75	0	34.60	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1585.0	0	SC	0	2.75	0	34.60	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1590.0	0	SC	0	2.73	0	34.61	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1595.0	0	SC	0	2.72	0	34.61	0
@4065__2007166	002	C	08/20/2007	19:22	157.9289	-10.3919	0	1600.0	0	SC	0	2.71	0	34.61	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	0.0	0	SC	0	28.53	0	34.56	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	10.0	0	SC	0	28.36	0	34.58	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	20.0	0	SC	0	28.35	0	34.58	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	30.0	0	SC	0	28.32	0	34.60	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	40.0	0	SC	0	28.27	0	34.60	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	50.0	0	SC	0	28.25	0	34.61	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	60.0	0	SC	0	28.17	0	34.63	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	70.0	0	SC	0	27.21	0	34.88	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	80.0	0	SC	0	26.53	0	35.08	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	89.0	0	SC	0	25.77	0	35.26	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	99.0	0	SC	0	25.15	0	35.41	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	109.0	0	SC	0	24.68	0	35.47	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	119.0	0	SC	0	24.28	0	35.53	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	129.0	0	SC	0	24.01	0	35.60	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	139.0	0	SC	0	23.74	0	35.69	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	149.0	0	SC	0	23.12	0	35.71	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	159.0	0	SC	0	22.73	0	35.71	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	169.0	0	SC	0	22.22	0	35.68	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	179.0	0	SC	0	21.88	0	35.66	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	189.0	0	SC	0	21.69	0	35.74	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	199.0	0	SC	0	21.09	0	35.71	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	209.0	0	SC	0	20.11	0	35.61	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	219.0	0	SC	0	18.45	0	35.47	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	229.0	0	SC	0	17.46	0	35.39	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	239.0	0	SC	0	15.79	0	35.25	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	248.0	0	SC	0	14.99	0	35.19	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	258.0	0	SC	0	13.80	0	35.08	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	268.0	0	SC	0	12.94	0	35.00	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	278.0	0	SC	0	12.63	0	34.97	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	288.0	0	SC	0	12.05	0	34.92	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	298.0	0	SC	0	11.83	0	34.90	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	308.0	0	SC	0	11.18	0	34.84	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	318.0	0	SC	0	10.93	0	34.81	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	328.0	0	SC	0	10.20	0	34.73	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	338.0	0	SC	0	9.97	0	34.71	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	348.0	0	SC	0	9.69	0	34.69	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	358.0	0	SC	0	9.63	0	34.71	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	368.0	0	SC	0	9.19	0	34.67	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	377.0	0	SC	0	9.00	0	34.66	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	387.0	0	SC	0	8.82	0	34.65	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	397.0	0	SC	0	8.57	0	34.63	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	407.0	0	SC	0	8.43	0	34.61	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	417.0	0	SC	0	8.19	0	34.59	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	427.0	0	SC	0	7.99	0	34.57	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	437.0	0	SC	0	7.79	0	34.55	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	447.0	0	SC	0	7.63	0	34.54	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	457.0	0	SC	0	7.41	0	34.52	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	467.0	0	SC	0	7.20	0	34.51	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	477.0	0	SC	0	7.12	0	34.51	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	487.0	0	SC	0	6.99	0	34.50	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	497.0	0	SC	0	6.83	0	34.50	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	506.0	0	SC	0	6.82	0	34.50	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	516.0	0	SC	0	6.82	0	34.50	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	526.0	0	SC	0	6.81	0	34.51	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	536.0	0	SC	0	6.79	0	34.53	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	546.0	0	SC	0	6.58	0	34.51	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	556.0	0	SC	0	6.46	0	34.51	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	566.0	0	SC	0	6.34	0	34.51	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	576.0	0	SC	0	6.27	0	34.51	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	586.0	0	SC	0	6.21	0	34.50	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	596.0	0	SC	0	6.11	0	34.50	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	606.0	0	SC	0	5.97	0	34.48	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	616.0	0	SC	0	5.88	0	34.47	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	625.0	0	SC	0	5.85	0	34.47	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	635.0	0	SC	0	5.82	0	34.47	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	645.0	0	SC	0	5.83	0	34.48	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	655.0	0	SC	0	5.78	0	34.48	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	665.0	0	SC	0	5.71	0	34.48	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	675.0	0	SC	0	5.68	0	34.48	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	685.0	0	SC	0	5.69	0	34.49	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	695.0	0	SC	0	5.61	0	34.48	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	705.0	0	SC	0	5.49	0	34.47	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	715.0	0	SC	0	5.38	0	34.46	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	725.0	0	SC	0	5.28	0	34.47	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	734.0	0	SC	0	5.19	0	34.47	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	744.0	0	SC	0	5.16	0	34.47	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	754.0	0	SC	0	5.14	0	34.47	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	764.0	0	SC	0	5.11	0	34.47	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	774.0	0	SC	0	5.09	0	34.47	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	784.0	0	SC	0	5.04	0	34.47	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	794.0	0	SC	0	5.02	0	34.47	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	804.0	0	SC	0	4.98	0	34.47	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	814.0	0	SC	0	4.94	0	34.47	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	824.0	0	SC	0	4.88	0	34.48	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	834.0	0	SC	0	4.82	0	34.48	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	843.0	0	SC	0	4.75	0	34.48	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	853.0	0	SC	0	4.68	0	34.48	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	863.0	0	SC	0	4.63	0	34.48	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	873.0	0	SC	0	4.62	0	34.48	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	883.0	0	SC	0	4.56	0	34.48	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	893.0	0	SC	0	4.53	0	34.49	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	903.0	0	SC	0	4.50	0	34.49	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	913.0	0	SC	0	4.46	0	34.49	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	923.0	0	SC	0	4.44	0	34.49	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	933.0	0	SC	0	4.42	0	34.50	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	942.0	0	SC	0	4.42	0	34.50	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	952.0	0	SC	0	4.38	0	34.50	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	962.0	0	SC	0	4.35	0	34.50	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	972.0	0	SC	0	4.32	0	34.50	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	982.0	0	SC	0	4.28	0	34.50	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	992.0	0	SC	0	4.24	0	34.51	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1002.0	0	SC	0	4.26	0	34.52	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1012.0	0	SC	0	4.24	0	34.52	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1022.0	0	SC	0	4.19	0	34.52	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1032.0	0	SC	0	4.15	0	34.53	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1041.0	0	SC	0	4.07	0	34.53	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1051.0	0	SC	0	4.03	0	34.53	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1061.0	0	SC	0	3.94	0	34.53	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1071.0	0	SC	0	3.90	0	34.54	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1081.0	0	SC	0	3.85	0	34.54	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1091.0	0	SC	0	3.81	0	34.54	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1101.0	0	SC	0	3.79	0	34.54	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1111.0	0	SC	0	3.75	0	34.54	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1121.0	0	SC	0	3.72	0	34.54	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1130.0	0	SC	0	3.69	0	34.54	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1140.0	0	SC	0	3.66	0	34.54	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1150.0	0	SC	0	3.62	0	34.55	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1160.0	0	SC	0	3.61	0	34.55	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1170.0	0	SC	0	3.59	0	34.55	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1180.0	0	SC	0	3.57	0	34.56	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1190.0	0	SC	0	3.56	0	34.56	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1200.0	0	SC	0	3.54	0	34.56	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1210.0	0	SC	0	3.53	0	34.56	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1219.0	0	SC	0	3.50	0	34.56	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1229.0	0	SC	0	3.48	0	34.56	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1239.0	0	SC	0	3.45	0	34.56	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1249.0	0	SC	0	3.41	0	34.56	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1259.0	0	SC	0	3.38	0	34.56	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1269.0	0	SC	0	3.36	0	34.56	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1279.0	0	SC	0	3.33	0	34.57	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1289.0	0	SC	0	3.33	0	34.57	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1298.0	0	SC	0	3.31	0	34.57	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1308.0	0	SC	0	3.29	0	34.57	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1318.0	0	SC	0	3.27	0	34.57	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1328.0	0	SC	0	3.25	0	34.57	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1338.0	0	SC	0	3.23	0	34.57	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1348.0	0	SC	0	3.22	0	34.57	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1358.0	0	SC	0	3.19	0	34.58	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1368.0	0	SC	0	3.17	0	34.58	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1378.0	0	SC	0	3.16	0	34.58	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1387.0	0	SC	0	3.15	0	34.58	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1397.0	0	SC	0	3.12	0	34.58	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1407.0	0	SC	0	3.10	0	34.58	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1417.0	0	SC	0	3.08	0	34.58	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1427.0	0	SC	0	3.06	0	34.58	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1437.0	0	SC	0	3.04	0	34.58	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1447.0	0	SC	0	3.02	0	34.59	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1457.0	0	SC	0	3.00	0	34.59	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1466.0	0	SC	0	2.98	0	34.59	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1476.0	0	SC	0	2.95	0	34.59	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1486.0	0	SC	0	2.93	0	34.59	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1496.0	0	SC	0	2.91	0	34.59	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1506.0	0	SC	0	2.89	0	34.59	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1516.0	0	SC	0	2.88	0	34.60	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1526.0	0	SC	0	2.87	0	34.60	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1536.0	0	SC	0	2.81	0	34.60	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1545.0	0	SC	0	2.77	0	34.60	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1555.0	0	SC	0	2.76	0	34.60	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1565.0	0	SC	0	2.74	0	34.60	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1575.0	0	SC	0	2.72	0	34.61	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1585.0	0	SC	0	2.69	0	34.61	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1595.0	0	SC	0	2.67	0	34.61	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1605.0	0	SC	0	2.66	0	34.61	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1614.0	0	SC	0	2.65	0	34.61	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1624.0	0	SC	0	2.65	0	34.61	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1634.0	0	SC	0	2.63	0	34.61	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1644.0	0	SC	0	2.62	0	34.61	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1654.0	0	SC	0	2.60	0	34.61	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1664.0	0	SC	0	2.59	0	34.61	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1674.0	0	SC	0	2.58	0	34.61	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1684.0	0	SC	0	2.56	0	34.61	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1693.0	0	SC	0	2.55	0	34.61	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1703.0	0	SC	0	2.53	0	34.61	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1713.0	0	SC	0	2.52	0	34.61	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1723.0	0	SC	0	2.51	0	34.61	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1733.0	0	SC	0	2.50	0	34.61	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1743.0	0	SC	0	2.49	0	34.61	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1753.0	0	SC	0	2.49	0	34.61	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1762.0	0	SC	0	2.48	0	34.61	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1772.0	0	SC	0	2.48	0	34.61	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1782.0	0	SC	0	2.45	0	34.63	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1792.0	0	SC	0	2.44	0	34.63	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1802.0	0	SC	0	2.42	0	34.63	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1812.0	0	SC	0	2.41	0	34.63	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1822.0	0	SC	0	2.40	0	34.63	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1831.0	0	SC	0	2.39	0	34.63	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1841.0	0	SC	0	2.38	0	34.63	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1851.0	0	SC	0	2.37	0	34.63	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1861.0	0	SC	0	2.37	0	34.63	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1871.0	0	SC	0	2.36	0	34.64	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1881.0	0	SC	0	2.35	0	34.64	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1891.0	0	SC	0	2.34	0	34.64	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1900.0	0	SC	0	2.34	0	34.64	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1910.0	0	SC	0	2.33	0	34.64	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1920.0	0	SC	0	2.31	0	34.64	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1930.0	0	SC	0	2.31	0	34.64	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1940.0	0	SC	0	2.31	0	34.64	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1950.0	0	SC	0	2.31	0	34.64	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1959.0	0	SC	0	2.31	0	34.64	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1969.0	0	SC	0	2.30	0	34.64	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1979.0	0	SC	0	2.29	0	34.64	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1989.0	0	SC	0	2.28	0	34.64	0
@4065__2007166	003	B	08/21/2007	00:28	158.4828	-10.5378	0	1999.0	0	SC	0	2.28	0	34.64	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	5.0	0	SC	0	28.62	0	34.69	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	15.0	0	SC	0	28.59	0	34.70	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	25.0	0	SC	0	28.58	0	34.71	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	35.0	0	SC	0	28.60	0	34.73	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	45.0	0	SC	0	28.50	0	34.71	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	55.0	0	SC	0	28.56	0	34.77	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	65.0	0	SC	0	27.81	0	35.01	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	75.0	0	SC	0	27.27	0	35.14	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	85.0	0	SC	0	27.06	0	35.18	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	94.0	0	SC	0	26.73	0	35.30	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	104.0	0	SC	0	26.39	0	35.30	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	114.0	0	SC	0	25.55	0	35.36	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	124.0	0	SC	0	25.10	0	35.44	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	134.0	0	SC	0	24.70	0	35.50	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	144.0	0	SC	0	24.30	0	35.53	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	154.0	0	SC	0	23.74	0	35.57	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	164.0	0	SC	0	23.38	0	35.65	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	174.0	0	SC	0	22.69	0	35.66	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	184.0	0	SC	0	21.96	0	35.65	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	194.0	0	SC	0	21.17	0	35.61	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	204.0	0	SC	0	20.65	0	35.61	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	214.0	0	SC	0	19.47	0	35.53	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	224.0	0	SC	0	18.46	0	35.46	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	234.0	0	SC	0	16.43	0	35.31	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	243.0	0	SC	0	15.09	0	35.19	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	253.0	0	SC	0	14.56	0	35.15	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	263.0	0	SC	0	14.20	0	35.11	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	273.0	0	SC	0	13.29	0	35.03	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	283.0	0	SC	0	12.44	0	34.96	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	293.0	0	SC	0	12.28	0	34.94	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	303.0	0	SC	0	11.87	0	34.91	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	313.0	0	SC	0	11.54	0	34.88	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	323.0	0	SC	0	11.08	0	34.84	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	333.0	0	SC	0	10.77	0	34.81	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	343.0	0	SC	0	10.61	0	34.80	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	353.0	0	SC	0	10.55	0	34.79	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	363.0	0	SC	0	10.30	0	34.77	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	373.0	0	SC	0	9.94	0	34.74	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	382.0	0	SC	0	9.73	0	34.72	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	392.0	0	SC	0	9.49	0	34.70	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	402.0	0	SC	0	9.36	0	34.69	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	412.0	0	SC	0	9.20	0	34.68	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	422.0	0	SC	0	9.02	0	34.66	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	432.0	0	SC	0	8.87	0	34.65	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	442.0	0	SC	0	8.65	0	34.63	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	452.0	0	SC	0	8.58	0	34.61	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	462.0	0	SC	0	8.41	0	34.61	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	472.0	0	SC	0	8.23	0	34.59	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	482.0	0	SC	0	7.90	0	34.56	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	492.0	0	SC	0	7.72	0	34.56	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	502.0	0	SC	0	7.60	0	34.55	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	511.0	0	SC	0	7.44	0	34.54	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	521.0	0	SC	0	7.38	0	34.53	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	531.0	0	SC	0	7.25	0	34.52	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	541.0	0	SC	0	7.14	0	34.52	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	551.0	0	SC	0	7.10	0	34.52	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	561.0	0	SC	0	7.08	0	34.52	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	571.0	0	SC	0	7.05	0	34.52	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	581.0	0	SC	0	6.94	0	34.51	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	591.0	0	SC	0	6.84	0	34.51	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	601.0	0	SC	0	6.67	0	34.49	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	611.0	0	SC	0	6.57	0	34.48	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	621.0	0	SC	0	6.44	0	34.48	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	630.0	0	SC	0	6.36	0	34.48	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	640.0	0	SC	0	6.25	0	34.47	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	650.0	0	SC	0	6.17	0	34.47	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	660.0	0	SC	0	6.06	0	34.46	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	670.0	0	SC	0	5.93	0	34.46	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	680.0	0	SC	0	5.83	0	34.46	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	690.0	0	SC	0	5.75	0	34.46	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	700.0	0	SC	0	5.70	0	34.46	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	710.0	0	SC	0	5.54	0	34.45	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	720.0	0	SC	0	5.48	0	34.45	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	730.0	0	SC	0	5.39	0	34.45	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	739.0	0	SC	0	5.32	0	34.45	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	749.0	0	SC	0	5.29	0	34.45	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	759.0	0	SC	0	5.26	0	34.45	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	769.0	0	SC	0	5.20	0	34.47	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	779.0	0	SC	0	5.17	0	34.47	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	789.0	0	SC	0	5.12	0	34.47	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	799.0	0	SC	0	5.09	0	34.47	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	809.0	0	SC	0	5.05	0	34.47	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	819.0	0	SC	0	4.99	0	34.48	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	829.0	0	SC	0	4.90	0	34.48	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	839.0	0	SC	0	4.87	0	34.48	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	848.0	0	SC	0	4.84	0	34.48	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	858.0	0	SC	0	4.85	0	34.49	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	868.0	0	SC	0	4.86	0	34.50	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	878.0	0	SC	0	4.85	0	34.50	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	888.0	0	SC	0	4.83	0	34.50	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	898.0	0	SC	0	4.77	0	34.50	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	908.0	0	SC	0	4.74	0	34.50	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	918.0	0	SC	0	4.72	0	34.50	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	928.0	0	SC	0	4.70	0	34.51	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	938.0	0	SC	0	4.66	0	34.51	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	947.0	0	SC	0	4.58	0	34.51	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	957.0	0	SC	0	4.50	0	34.51	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	967.0	0	SC	0	4.43	0	34.51	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	977.0	0	SC	0	4.38	0	34.51	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	987.0	0	SC	0	4.37	0	34.51	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	997.0	0	SC	0	4.35	0	34.51	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1007.0	0	SC	0	4.32	0	34.52	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1017.0	0	SC	0	4.26	0	34.52	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1027.0	0	SC	0	4.25	0	34.52	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1036.0	0	SC	0	4.20	0	34.52	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1046.0	0	SC	0	4.13	0	34.53	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1056.0	0	SC	0	4.09	0	34.53	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1066.0	0	SC	0	4.08	0	34.53	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1076.0	0	SC	0	4.04	0	34.53	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1086.0	0	SC	0	3.99	0	34.53	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1096.0	0	SC	0	3.94	0	34.54	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1106.0	0	SC	0	3.91	0	34.54	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1116.0	0	SC	0	3.90	0	34.54	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1125.0	0	SC	0	3.88	0	34.54	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1135.0	0	SC	0	3.85	0	34.54	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1145.0	0	SC	0	3.82	0	34.54	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1155.0	0	SC	0	3.79	0	34.55	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1165.0	0	SC	0	3.77	0	34.55	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1175.0	0	SC	0	3.72	0	34.55	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1185.0	0	SC	0	3.69	0	34.55	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1195.0	0	SC	0	3.69	0	34.55	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1205.0	0	SC	0	3.68	0	34.55	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1214.0	0	SC	0	3.64	0	34.56	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1224.0	0	SC	0	3.63	0	34.56	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1234.0	0	SC	0	3.62	0	34.56	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1244.0	0	SC	0	3.60	0	34.56	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1254.0	0	SC	0	3.59	0	34.56	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1264.0	0	SC	0	3.55	0	34.56	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1274.0	0	SC	0	3.54	0	34.56	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1284.0	0	SC	0	3.50	0	34.56	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1294.0	0	SC	0	3.47	0	34.56	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1303.0	0	SC	0	3.40	0	34.56	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1313.0	0	SC	0	3.37	0	34.57	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1323.0	0	SC	0	3.34	0	34.57	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1333.0	0	SC	0	3.32	0	34.57	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1343.0	0	SC	0	3.27	0	34.57	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1353.0	0	SC	0	3.23	0	34.57	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1363.0	0	SC	0	3.15	0	34.58	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1373.0	0	SC	0	3.12	0	34.58	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1382.0	0	SC	0	3.11	0	34.58	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1392.0	0	SC	0	3.09	0	34.58	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1402.0	0	SC	0	3.07	0	34.58	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1412.0	0	SC	0	3.04	0	34.58	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1422.0	0	SC	0	3.02	0	34.59	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1432.0	0	SC	0	3.01	0	34.59	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1442.0	0	SC	0	2.99	0	34.59	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1452.0	0	SC	0	2.97	0	34.59	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1461.0	0	SC	0	2.94	0	34.59	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1471.0	0	SC	0	2.92	0	34.59	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1481.0	0	SC	0	2.91	0	34.59	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1491.0	0	SC	0	2.89	0	34.59	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1501.0	0	SC	0	2.89	0	34.59	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1511.0	0	SC	0	2.87	0	34.59	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1521.0	0	SC	0	2.87	0	34.60	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1531.0	0	SC	0	2.85	0	34.60	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1540.0	0	SC	0	2.83	0	34.60	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1550.0	0	SC	0	2.82	0	34.60	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1560.0	0	SC	0	2.81	0	34.60	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1570.0	0	SC	0	2.79	0	34.60	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1580.0	0	SC	0	2.76	0	34.60	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1590.0	0	SC	0	2.73	0	34.60	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1600.0	0	SC	0	2.73	0	34.60	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1610.0	0	SC	0	2.71	0	34.60	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1619.0	0	SC	0	2.70	0	34.61	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1629.0	0	SC	0	2.69	0	34.61	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1639.0	0	SC	0	2.67	0	34.61	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1649.0	0	SC	0	2.66	0	34.61	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1659.0	0	SC	0	2.65	0	34.61	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1669.0	0	SC	0	2.63	0	34.61	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1679.0	0	SC	0	2.60	0	34.61	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1688.0	0	SC	0	2.56	0	34.61	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1698.0	0	SC	0	2.52	0	34.61	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1708.0	0	SC	0	2.50	0	34.61	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1718.0	0	SC	0	2.48	0	34.61	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1728.0	0	SC	0	2.47	0	34.61	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1738.0	0	SC	0	2.46	0	34.61	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1748.0	0	SC	0	2.45	0	34.61	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1757.0	0	SC	0	2.44	0	34.61	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1767.0	0	SC	0	2.41	0	34.63	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1777.0	0	SC	0	2.41	0	34.63	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1787.0	0	SC	0	2.40	0	34.63	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1797.0	0	SC	0	2.40	0	34.63	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1807.0	0	SC	0	2.39	0	34.63	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1817.0	0	SC	0	2.38	0	34.63	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1826.0	0	SC	0	2.36	0	34.63	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1836.0	0	SC	0	2.35	0	34.63	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1846.0	0	SC	0	2.35	0	34.63	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1856.0	0	SC	0	2.34	0	34.63	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1866.0	0	SC	0	2.31	0	34.64	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1876.0	0	SC	0	2.29	0	34.64	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1886.0	0	SC	0	2.29	0	34.64	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1895.0	0	SC	0	2.28	0	34.64	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1905.0	0	SC	0	2.27	0	34.64	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1915.0	0	SC	0	2.27	0	34.64	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1925.0	0	SC	0	2.26	0	34.64	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1935.0	0	SC	0	2.26	0	34.64	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1945.0	0	SC	0	2.25	0	34.64	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1955.0	0	SC	0	2.24	0	34.64	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1964.0	0	SC	0	2.24	0	34.64	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1974.0	0	SC	0	2.24	0	34.64	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1984.0	0	SC	0	2.24	0	34.64	0
@4065__2007166	004	B	08/21/2007	06:52	159.1878	-10.5719	0	1994.0	0	SC	0	2.24	0	34.65	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	0.0	0	SC	0	28.82	0	34.76	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	5.0	0	SC	0	28.82	0	34.76	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	10.0	0	SC	0	28.82	0	34.76	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	15.0	0	SC	0	28.78	0	34.76	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	20.0	0	SC	0	28.76	0	34.76	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	25.0	0	SC	0	28.75	0	34.76	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	30.0	0	SC	0	28.75	0	34.76	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	35.0	0	SC	0	28.74	0	34.76	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	40.0	0	SC	0	28.74	0	34.76	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	45.0	0	SC	0	28.74	0	34.76	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	50.0	0	SC	0	28.73	0	34.76	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	55.0	0	SC	0	28.71	0	34.78	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	60.0	0	SC	0	28.57	0	34.86	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	65.0	0	SC	0	28.31	0	35.05	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	70.0	0	SC	0	28.20	0	35.18	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	75.0	0	SC	0	28.16	0	35.19	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	80.0	0	SC	0	28.01	0	35.25	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	85.0	0	SC	0	27.76	0	35.30	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	89.0	0	SC	0	27.56	0	35.31	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	94.0	0	SC	0	27.44	0	35.32	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	99.0	0	SC	0	27.24	0	35.32	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	104.0	0	SC	0	27.06	0	35.35	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	109.0	0	SC	0	27.00	0	35.36	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	114.0	0	SC	0	26.78	0	35.35	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	119.0	0	SC	0	26.01	0	35.35	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	124.0	0	SC	0	25.56	0	35.38	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	129.0	0	SC	0	25.56	0	35.39	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	134.0	0	SC	0	25.53	0	35.39	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	139.0	0	SC	0	25.33	0	35.40	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	144.0	0	SC	0	25.02	0	35.40	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	149.0	0	SC	0	24.83	0	35.43	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	154.0	0	SC	0	24.67	0	35.45	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	159.0	0	SC	0	24.56	0	35.50	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	164.0	0	SC	0	24.36	0	35.52	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	169.0	0	SC	0	23.69	0	35.57	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	174.0	0	SC	0	22.85	0	35.61	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	179.0	0	SC	0	22.00	0	35.65	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	184.0	0	SC	0	21.13	0	35.63	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	189.0	0	SC	0	20.66	0	35.61	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	194.0	0	SC	0	20.37	0	35.63	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	199.0	0	SC	0	20.22	0	35.63	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	204.0	0	SC	0	19.82	0	35.61	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	209.0	0	SC	0	19.32	0	35.57	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	214.0	0	SC	0	18.36	0	35.47	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	219.0	0	SC	0	17.30	0	35.38	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	224.0	0	SC	0	17.02	0	35.36	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	229.0	0	SC	0	16.48	0	35.32	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	234.0	0	SC	0	16.19	0	35.29	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	239.0	0	SC	0	15.99	0	35.28	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	243.0	0	SC	0	15.66	0	35.25	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	248.0	0	SC	0	15.36	0	35.22	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	253.0	0	SC	0	15.08	0	35.20	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	258.0	0	SC	0	14.66	0	35.16	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	263.0	0	SC	0	14.26	0	35.11	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	268.0	0	SC	0	13.95	0	35.09	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	273.0	0	SC	0	13.59	0	35.06	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	278.0	0	SC	0	13.29	0	35.03	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	283.0	0	SC	0	12.89	0	34.99	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	288.0	0	SC	0	12.62	0	34.97	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	293.0	0	SC	0	12.35	0	34.95	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	298.0	0	SC	0	12.05	0	34.92	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	303.0	0	SC	0	11.86	0	34.90	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	308.0	0	SC	0	11.64	0	34.89	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	313.0	0	SC	0	11.21	0	34.85	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	318.0	0	SC	0	11.10	0	34.84	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	323.0	0	SC	0	10.97	0	34.83	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	328.0	0	SC	0	10.94	0	34.82	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	333.0	0	SC	0	10.90	0	34.82	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	338.0	0	SC	0	10.85	0	34.82	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	343.0	0	SC	0	10.73	0	34.80	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	348.0	0	SC	0	10.66	0	34.80	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	353.0	0	SC	0	10.55	0	34.79	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	358.0	0	SC	0	10.35	0	34.77	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	363.0	0	SC	0	10.25	0	34.76	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	368.0	0	SC	0	10.18	0	34.76	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	373.0	0	SC	0	10.04	0	34.75	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	377.0	0	SC	0	9.80	0	34.72	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	382.0	0	SC	0	9.63	0	34.71	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	387.0	0	SC	0	9.48	0	34.70	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	392.0	0	SC	0	9.26	0	34.68	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	397.0	0	SC	0	9.16	0	34.67	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	402.0	0	SC	0	9.11	0	34.67	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	407.0	0	SC	0	9.02	0	34.66	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	412.0	0	SC	0	8.97	0	34.65	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	417.0	0	SC	0	8.94	0	34.65	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	422.0	0	SC	0	8.88	0	34.65	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	427.0	0	SC	0	8.75	0	34.63	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	432.0	0	SC	0	8.65	0	34.63	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	437.0	0	SC	0	8.62	0	34.61	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	442.0	0	SC	0	8.58	0	34.61	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	447.0	0	SC	0	8.54	0	34.61	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	452.0	0	SC	0	8.48	0	34.61	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	457.0	0	SC	0	8.38	0	34.60	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	462.0	0	SC	0	8.29	0	34.60	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	467.0	0	SC	0	8.27	0	34.60	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	472.0	0	SC	0	8.26	0	34.60	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	477.0	0	SC	0	8.24	0	34.59	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	482.0	0	SC	0	8.18	0	34.59	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	487.0	0	SC	0	8.14	0	34.59	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	492.0	0	SC	0	8.05	0	34.58	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	497.0	0	SC	0	7.92	0	34.57	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	502.0	0	SC	0	7.87	0	34.57	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	506.0	0	SC	0	7.79	0	34.56	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	511.0	0	SC	0	7.69	0	34.55	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	516.0	0	SC	0	7.65	0	34.55	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	521.0	0	SC	0	7.58	0	34.55	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	526.0	0	SC	0	7.53	0	34.55	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	531.0	0	SC	0	7.51	0	34.55	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	536.0	0	SC	0	7.50	0	34.55	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	541.0	0	SC	0	7.49	0	34.55	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	546.0	0	SC	0	7.47	0	34.55	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	551.0	0	SC	0	7.43	0	34.55	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	556.0	0	SC	0	7.39	0	34.55	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	561.0	0	SC	0	7.34	0	34.54	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	566.0	0	SC	0	7.30	0	34.54	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	571.0	0	SC	0	7.26	0	34.54	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	576.0	0	SC	0	7.20	0	34.53	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	581.0	0	SC	0	7.08	0	34.52	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	586.0	0	SC	0	7.00	0	34.51	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	591.0	0	SC	0	6.96	0	34.51	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	596.0	0	SC	0	6.92	0	34.50	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	601.0	0	SC	0	6.89	0	34.50	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	606.0	0	SC	0	6.83	0	34.50	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	611.0	0	SC	0	6.78	0	34.50	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	616.0	0	SC	0	6.75	0	34.50	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	621.0	0	SC	0	6.74	0	34.51	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	625.0	0	SC	0	6.69	0	34.51	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	630.0	0	SC	0	6.64	0	34.50	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	635.0	0	SC	0	6.58	0	34.50	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	640.0	0	SC	0	6.50	0	34.50	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	645.0	0	SC	0	6.45	0	34.50	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	650.0	0	SC	0	6.39	0	34.49	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	655.0	0	SC	0	6.34	0	34.49	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	660.0	0	SC	0	6.29	0	34.49	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	665.0	0	SC	0	6.24	0	34.49	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	670.0	0	SC	0	6.18	0	34.48	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	675.0	0	SC	0	6.15	0	34.48	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	680.0	0	SC	0	6.10	0	34.48	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	685.0	0	SC	0	6.05	0	34.47	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	690.0	0	SC	0	6.02	0	34.47	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	695.0	0	SC	0	6.00	0	34.48	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	700.0	0	SC	0	5.87	0	34.47	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	705.0	0	SC	0	5.79	0	34.47	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	710.0	0	SC	0	5.76	0	34.47	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	715.0	0	SC	0	5.74	0	34.47	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	720.0	0	SC	0	5.74	0	34.47	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	725.0	0	SC	0	5.74	0	34.48	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	730.0	0	SC	0	5.72	0	34.47	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	734.0	0	SC	0	5.70	0	34.47	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	739.0	0	SC	0	5.66	0	34.47	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	744.0	0	SC	0	5.62	0	34.47	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	749.0	0	SC	0	5.62	0	34.47	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	754.0	0	SC	0	5.61	0	34.47	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	759.0	0	SC	0	5.59	0	34.47	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	764.0	0	SC	0	5.55	0	34.47	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	769.0	0	SC	0	5.53	0	34.47	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	774.0	0	SC	0	5.48	0	34.47	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	779.0	0	SC	0	5.45	0	34.47	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	784.0	0	SC	0	5.40	0	34.46	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	789.0	0	SC	0	5.37	0	34.46	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	794.0	0	SC	0	5.33	0	34.46	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	799.0	0	SC	0	5.32	0	34.47	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	804.0	0	SC	0	5.29	0	34.47	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	809.0	0	SC	0	5.25	0	34.47	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	814.0	0	SC	0	5.21	0	34.47	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	819.0	0	SC	0	5.18	0	34.47	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	824.0	0	SC	0	5.17	0	34.47	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	829.0	0	SC	0	5.15	0	34.47	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	834.0	0	SC	0	5.12	0	34.48	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	839.0	0	SC	0	5.07	0	34.48	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	843.0	0	SC	0	5.04	0	34.48	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	848.0	0	SC	0	5.02	0	34.48	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	853.0	0	SC	0	4.98	0	34.47	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	858.0	0	SC	0	4.96	0	34.48	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	863.0	0	SC	0	4.94	0	34.48	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	868.0	0	SC	0	4.93	0	34.48	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	873.0	0	SC	0	4.90	0	34.48	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	878.0	0	SC	0	4.88	0	34.48	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	883.0	0	SC	0	4.87	0	34.48	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	888.0	0	SC	0	4.86	0	34.48	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	893.0	0	SC	0	4.84	0	34.48	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	898.0	0	SC	0	4.84	0	34.48	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	903.0	0	SC	0	4.82	0	34.48	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	908.0	0	SC	0	4.80	0	34.48	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	913.0	0	SC	0	4.78	0	34.48	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	918.0	0	SC	0	4.76	0	34.48	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	923.0	0	SC	0	4.76	0	34.49	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	928.0	0	SC	0	4.76	0	34.49	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	933.0	0	SC	0	4.75	0	34.49	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	938.0	0	SC	0	4.73	0	34.49	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	942.0	0	SC	0	4.70	0	34.49	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	947.0	0	SC	0	4.66	0	34.49	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	952.0	0	SC	0	4.65	0	34.50	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	957.0	0	SC	0	4.63	0	34.50	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	962.0	0	SC	0	4.61	0	34.50	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	967.0	0	SC	0	4.62	0	34.50	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	972.0	0	SC	0	4.61	0	34.50	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	977.0	0	SC	0	4.58	0	34.51	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	982.0	0	SC	0	4.56	0	34.51	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	987.0	0	SC	0	4.54	0	34.51	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	992.0	0	SC	0	4.53	0	34.51	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	997.0	0	SC	0	4.50	0	34.51	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	1002.0	0	SC	0	4.44	0	34.51	0
@4065__2007166	005	B	08/21/2007	10:13	159.4328	-10.4800	0	1007.0	0	SC	0	4.36	0	34.52	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	0.0	0	SC	0	28.76	0	34.81	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	10.0	0	SC	0	28.76	0	34.81	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	20.0	0	SC	0	28.77	0	34.84	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	30.0	0	SC	0	28.77	0	34.85	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	40.0	0	SC	0	28.71	0	34.86	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	50.0	0	SC	0	28.57	0	34.92	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	60.0	0	SC	0	28.34	0	35.05	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	70.0	0	SC	0	28.25	0	35.11	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	80.0	0	SC	0	27.75	0	35.32	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	89.0	0	SC	0	27.55	0	35.34	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	99.0	0	SC	0	27.38	0	35.35	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	109.0	0	SC	0	26.77	0	35.33	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	119.0	0	SC	0	26.21	0	35.36	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	129.0	0	SC	0	25.67	0	35.36	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	139.0	0	SC	0	25.07	0	35.43	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	149.0	0	SC	0	24.48	0	35.51	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	159.0	0	SC	0	22.63	0	35.61	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	169.0	0	SC	0	21.88	0	35.68	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	179.0	0	SC	0	21.41	0	35.73	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	189.0	0	SC	0	20.81	0	35.70	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	199.0	0	SC	0	20.08	0	35.66	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	209.0	0	SC	0	19.76	0	35.63	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	219.0	0	SC	0	19.07	0	35.58	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	229.0	0	SC	0	18.41	0	35.51	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	239.0	0	SC	0	17.68	0	35.45	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	248.0	0	SC	0	16.30	0	35.32	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	258.0	0	SC	0	14.80	0	35.17	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	268.0	0	SC	0	14.15	0	35.11	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	278.0	0	SC	0	13.41	0	35.04	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	288.0	0	SC	0	12.37	0	34.95	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	298.0	0	SC	0	12.07	0	34.92	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	308.0	0	SC	0	11.55	0	34.86	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	318.0	0	SC	0	11.25	0	34.85	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	328.0	0	SC	0	10.94	0	34.82	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	338.0	0	SC	0	10.72	0	34.80	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	348.0	0	SC	0	10.60	0	34.79	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	358.0	0	SC	0	10.49	0	34.78	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	368.0	0	SC	0	10.24	0	34.76	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	378.0	0	SC	0	10.01	0	34.74	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	387.0	0	SC	0	9.94	0	34.74	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	397.0	0	SC	0	9.82	0	34.73	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	407.0	0	SC	0	9.40	0	34.69	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	417.0	0	SC	0	9.34	0	34.69	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	427.0	0	SC	0	9.33	0	34.69	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	437.0	0	SC	0	9.30	0	34.68	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	447.0	0	SC	0	9.20	0	34.67	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	457.0	0	SC	0	9.14	0	34.67	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	467.0	0	SC	0	8.95	0	34.65	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	477.0	0	SC	0	8.85	0	34.65	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	487.0	0	SC	0	8.48	0	34.61	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	497.0	0	SC	0	8.02	0	34.58	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	506.0	0	SC	0	7.88	0	34.58	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	516.0	0	SC	0	7.60	0	34.56	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	526.0	0	SC	0	7.52	0	34.55	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	536.0	0	SC	0	7.31	0	34.54	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	546.0	0	SC	0	7.04	0	34.52	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	556.0	0	SC	0	6.89	0	34.51	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	566.0	0	SC	0	6.83	0	34.51	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	576.0	0	SC	0	6.73	0	34.50	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	586.0	0	SC	0	6.69	0	34.49	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	596.0	0	SC	0	6.64	0	34.49	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	606.0	0	SC	0	6.57	0	34.49	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	616.0	0	SC	0	6.55	0	34.49	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	625.0	0	SC	0	6.45	0	34.49	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	635.0	0	SC	0	6.40	0	34.49	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	645.0	0	SC	0	6.28	0	34.48	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	655.0	0	SC	0	6.23	0	34.48	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	665.0	0	SC	0	6.17	0	34.48	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	675.0	0	SC	0	6.07	0	34.48	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	685.0	0	SC	0	6.04	0	34.48	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	695.0	0	SC	0	5.94	0	34.48	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	705.0	0	SC	0	5.87	0	34.48	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	715.0	0	SC	0	5.76	0	34.47	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	725.0	0	SC	0	5.64	0	34.47	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	734.0	0	SC	0	5.59	0	34.48	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	744.0	0	SC	0	5.57	0	34.49	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	754.0	0	SC	0	5.51	0	34.49	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	764.0	0	SC	0	5.40	0	34.49	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	774.0	0	SC	0	5.33	0	34.48	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	784.0	0	SC	0	5.26	0	34.48	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	794.0	0	SC	0	5.24	0	34.49	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	804.0	0	SC	0	5.19	0	34.49	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	814.0	0	SC	0	5.13	0	34.49	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	824.0	0	SC	0	5.11	0	34.49	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	834.0	0	SC	0	5.10	0	34.49	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	843.0	0	SC	0	5.08	0	34.49	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	853.0	0	SC	0	5.07	0	34.49	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	863.0	0	SC	0	5.06	0	34.49	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	873.0	0	SC	0	5.03	0	34.49	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	883.0	0	SC	0	5.00	0	34.49	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	893.0	0	SC	0	4.93	0	34.49	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	903.0	0	SC	0	4.87	0	34.49	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	913.0	0	SC	0	4.79	0	34.50	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	923.0	0	SC	0	4.75	0	34.50	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	933.0	0	SC	0	4.75	0	34.50	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	942.0	0	SC	0	4.72	0	34.50	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	952.0	0	SC	0	4.68	0	34.50	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	962.0	0	SC	0	4.66	0	34.50	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	972.0	0	SC	0	4.56	0	34.50	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	982.0	0	SC	0	4.50	0	34.51	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	992.0	0	SC	0	4.50	0	34.51	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1002.0	0	SC	0	4.48	0	34.51	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1012.0	0	SC	0	4.38	0	34.51	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1022.0	0	SC	0	4.35	0	34.51	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1032.0	0	SC	0	4.26	0	34.52	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1041.0	0	SC	0	4.23	0	34.52	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1051.0	0	SC	0	4.16	0	34.52	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1061.0	0	SC	0	4.12	0	34.52	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1071.0	0	SC	0	4.09	0	34.53	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1081.0	0	SC	0	4.06	0	34.53	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1091.0	0	SC	0	4.03	0	34.53	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1101.0	0	SC	0	4.01	0	34.53	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1111.0	0	SC	0	3.99	0	34.53	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1121.0	0	SC	0	3.88	0	34.54	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1130.0	0	SC	0	3.87	0	34.54	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1140.0	0	SC	0	3.85	0	34.54	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1150.0	0	SC	0	3.82	0	34.54	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1160.0	0	SC	0	3.78	0	34.54	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1170.0	0	SC	0	3.77	0	34.54	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1180.0	0	SC	0	3.72	0	34.55	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1190.0	0	SC	0	3.69	0	34.55	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1200.0	0	SC	0	3.67	0	34.55	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1210.0	0	SC	0	3.64	0	34.55	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1219.0	0	SC	0	3.60	0	34.56	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1229.0	0	SC	0	3.55	0	34.56	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1239.0	0	SC	0	3.52	0	34.56	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1249.0	0	SC	0	3.48	0	34.56	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1259.0	0	SC	0	3.46	0	34.56	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1269.0	0	SC	0	3.44	0	34.56	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1279.0	0	SC	0	3.43	0	34.56	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1289.0	0	SC	0	3.42	0	34.56	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1298.0	0	SC	0	3.41	0	34.56	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1308.0	0	SC	0	3.37	0	34.57	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1318.0	0	SC	0	3.36	0	34.57	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1328.0	0	SC	0	3.34	0	34.57	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1338.0	0	SC	0	3.31	0	34.57	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1348.0	0	SC	0	3.27	0	34.57	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1358.0	0	SC	0	3.26	0	34.57	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1368.0	0	SC	0	3.23	0	34.57	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1378.0	0	SC	0	3.19	0	34.57	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1387.0	0	SC	0	3.16	0	34.58	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1397.0	0	SC	0	3.14	0	34.58	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1407.0	0	SC	0	3.10	0	34.58	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1417.0	0	SC	0	3.10	0	34.58	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1427.0	0	SC	0	3.09	0	34.58	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1437.0	0	SC	0	3.07	0	34.58	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1447.0	0	SC	0	3.06	0	34.58	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1457.0	0	SC	0	3.04	0	34.58	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1466.0	0	SC	0	3.03	0	34.59	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1476.0	0	SC	0	3.00	0	34.59	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1486.0	0	SC	0	2.98	0	34.59	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1496.0	0	SC	0	2.95	0	34.59	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1506.0	0	SC	0	2.90	0	34.59	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1516.0	0	SC	0	2.88	0	34.59	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1526.0	0	SC	0	2.84	0	34.60	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1536.0	0	SC	0	2.81	0	34.60	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1545.0	0	SC	0	2.79	0	34.60	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1555.0	0	SC	0	2.79	0	34.60	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1565.0	0	SC	0	2.79	0	34.60	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1575.0	0	SC	0	2.79	0	34.60	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1585.0	0	SC	0	2.77	0	34.60	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1595.0	0	SC	0	2.75	0	34.60	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1605.0	0	SC	0	2.74	0	34.60	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1614.0	0	SC	0	2.73	0	34.61	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1624.0	0	SC	0	2.71	0	34.61	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1634.0	0	SC	0	2.68	0	34.61	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1644.0	0	SC	0	2.65	0	34.61	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1654.0	0	SC	0	2.63	0	34.61	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1664.0	0	SC	0	2.60	0	34.61	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1674.0	0	SC	0	2.58	0	34.61	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1684.0	0	SC	0	2.56	0	34.61	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1693.0	0	SC	0	2.53	0	34.61	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1703.0	0	SC	0	2.51	0	34.61	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1713.0	0	SC	0	2.50	0	34.61	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1723.0	0	SC	0	2.48	0	34.61	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1733.0	0	SC	0	2.48	0	34.61	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1743.0	0	SC	0	2.46	0	34.61	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1753.0	0	SC	0	2.45	0	34.61	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1762.0	0	SC	0	2.43	0	34.63	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1772.0	0	SC	0	2.42	0	34.63	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1782.0	0	SC	0	2.41	0	34.63	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1792.0	0	SC	0	2.41	0	34.63	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1802.0	0	SC	0	2.40	0	34.63	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1812.0	0	SC	0	2.39	0	34.63	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1822.0	0	SC	0	2.37	0	34.63	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1831.0	0	SC	0	2.36	0	34.63	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1841.0	0	SC	0	2.35	0	34.63	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1851.0	0	SC	0	2.34	0	34.63	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1861.0	0	SC	0	2.33	0	34.63	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1871.0	0	SC	0	2.31	0	34.63	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1881.0	0	SC	0	2.31	0	34.64	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1891.0	0	SC	0	2.31	0	34.64	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1900.0	0	SC	0	2.30	0	34.64	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1910.0	0	SC	0	2.28	0	34.64	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1920.0	0	SC	0	2.27	0	34.64	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1930.0	0	SC	0	2.26	0	34.64	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1940.0	0	SC	0	2.25	0	34.64	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1950.0	0	SC	0	2.25	0	34.64	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1960.0	0	SC	0	2.24	0	34.64	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1969.0	0	SC	0	2.23	0	34.65	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1979.0	0	SC	0	2.22	0	34.65	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1989.0	0	SC	0	2.21	0	34.65	0
@4065__2007166	006	B	08/21/2007	12:22	159.6258	-10.3969	0	1999.0	0	SC	0	2.20	0	34.65	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	3.0	0	BX	0	25.74	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	22.0	0	BX	0	25.63	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	25.0	0	BX	0	25.48	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	27.0	0	BX	0	25.34	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	32.0	0	BX	0	25.29	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	78.0	0	BX	0	25.21	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	86.0	0	BX	0	25.18	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	101.0	0	BX	0	25.14	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	108.0	0	BX	0	24.86	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	109.0	0	BX	0	24.74	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	114.0	0	BX	0	24.61	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	119.0	0	BX	0	24.14	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	121.0	0	BX	0	23.87	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	129.0	0	BX	0	23.77	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	137.0	0	BX	0	23.33	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	139.0	0	BX	0	23.20	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	143.0	0	BX	0	23.03	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	148.0	0	BX	0	22.76	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	149.0	0	BX	0	22.66	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	154.0	0	BX	0	22.43	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	156.0	0	BX	0	22.39	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	160.0	0	BX	0	22.05	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	166.0	0	BX	0	21.82	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	168.0	0	BX	0	21.70	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	169.0	0	BX	0	21.59	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	170.0	0	BX	0	21.52	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	171.0	0	BX	0	21.37	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	173.0	0	BX	0	21.30	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	174.0	0	BX	0	21.29	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	176.0	0	BX	0	21.16	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	179.0	0	BX	0	21.05	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	182.0	0	BX	0	20.84	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	185.0	0	BX	0	20.65	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	186.0	0	BX	0	20.54	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	190.0	0	BX	0	20.42	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	199.0	0	BX	0	20.23	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	203.0	0	BX	0	20.23	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	205.0	0	BX	0	20.11	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	209.0	0	BX	0	19.73	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	212.0	0	BX	0	19.61	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	215.0	0	BX	0	19.45	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	220.0	0	BX	0	19.04	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	224.0	0	BX	0	18.82	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	229.0	0	BX	0	18.60	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	230.0	0	BX	0	18.49	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	233.0	0	BX	0	18.26	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	235.0	0	BX	0	18.09	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	241.0	0	BX	0	17.86	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	243.0	0	BX	0	17.68	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	247.0	0	BX	0	17.59	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	251.0	0	BX	0	17.53	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	255.0	0	BX	0	17.29	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	257.0	0	BX	0	17.18	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	262.0	0	BX	0	17.08	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	265.0	0	BX	0	16.89	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	271.0	0	BX	0	16.74	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	277.0	0	BX	0	16.71	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	281.0	0	BX	0	16.60	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	284.0	0	BX	0	16.28	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	285.0	0	BX	0	16.20	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	287.0	0	BX	0	16.14	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	288.0	0	BX	0	16.01	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	289.0	0	BX	0	15.93	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	293.0	0	BX	0	15.78	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	298.0	0	BX	0	15.38	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	304.0	0	BX	0	15.18	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	306.0	0	BX	0	15.10	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	310.0	0	BX	0	14.99	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	315.0	0	BX	0	14.75	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	317.0	0	BX	0	14.53	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	319.0	0	BX	0	14.46	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	322.0	0	BX	0	14.38	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	326.0	0	BX	0	14.03	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	331.0	0	BX	0	13.84	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	338.0	0	BX	0	13.64	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	342.0	0	BX	0	13.34	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	343.0	0	BX	0	13.24	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	348.0	0	BX	0	12.93	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	349.0	0	BX	0	12.80	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	351.0	0	BX	0	12.64	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	355.0	0	BX	0	12.57	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	357.0	0	BX	0	12.54	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	358.0	0	BX	0	12.47	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	359.0	0	BX	0	12.30	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	361.0	0	BX	0	12.15	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	363.0	0	BX	0	12.06	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	367.0	0	BX	0	12.01	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	369.0	0	BX	0	11.90	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	370.0	0	BX	0	11.78	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	374.0	0	BX	0	11.62	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	395.0	0	BX	0	11.57	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	398.0	0	BX	0	11.42	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	400.0	0	BX	0	11.30	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	408.0	0	BX	0	11.18	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	416.0	0	BX	0	11.08	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	426.0	0	BX	0	10.95	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	433.0	0	BX	0	10.85	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	439.0	0	BX	0	10.56	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	442.0	0	BX	0	10.49	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	460.0	0	BX	0	10.25	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	464.0	0	BX	0	10.05	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	472.0	0	BX	0	9.93	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	475.0	0	BX	0	9.82	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	477.0	0	BX	0	9.68	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	481.0	0	BX	0	9.60	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	485.0	0	BX	0	9.50	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	489.0	0	BX	0	9.30	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	504.0	0	BX	0	9.02	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	506.0	0	BX	0	8.87	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	511.0	0	BX	0	8.72	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	513.0	0	BX	0	8.60	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	515.0	0	BX	0	8.50	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	518.0	0	BX	0	8.29	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	521.0	0	BX	0	8.21	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	522.0	0	BX	0	8.14	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	524.0	0	BX	0	8.10	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	525.0	0	BX	0	8.02	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	530.0	0	BX	0	7.90	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	537.0	0	BX	0	7.85	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	540.0	0	BX	0	7.64	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	549.0	0	BX	0	7.34	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	552.0	0	BX	0	7.22	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	556.0	0	BX	0	7.13	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	557.0	0	BX	0	7.03	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	568.0	0	BX	0	6.73	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	575.0	0	BX	0	6.58	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	579.0	0	BX	0	6.50	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	585.0	0	BX	0	6.43	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	588.0	0	BX	0	6.34	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	604.0	0	BX	0	6.17	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	620.0	0	BX	0	5.92	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	631.0	0	BX	0	5.86	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	660.0	0	BX	0	5.66	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	688.0	0	BX	0	5.51	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	700.0	0	BX	0	5.47	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	727.0	0	BX	0	5.29	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	744.0	0	BX	0	5.25	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	747.0	0	BX	0	5.18	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	756.0	0	BX	0	5.16	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	759.0	0	BX	0	5.08	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	792.0	0	BX	0	4.96	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	805.0	0	BX	0	4.85	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	817.0	0	BX	0	4.88	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	825.0	0	BX	0	4.83	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	835.0	0	BX	0	4.76	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	836.0	0	BX	0	4.86	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	841.0	0	BX	0	4.82	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	848.0	0	BX	0	4.80	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	849.0	0	BX	0	4.80	0
@4069__1994167	001	B	07/24/1994	01:16	155.0700	-11.7200	0	850.0	0	BX	0	4.79	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	3.0	0	BX	0	26.46	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	15.0	0	BX	0	26.38	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	46.0	0	BX	0	26.33	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	77.0	0	BX	0	26.32	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	79.0	0	BX	0	26.21	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	83.0	0	BX	0	25.87	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	86.0	0	BX	0	25.62	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	89.0	0	BX	0	25.55	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	113.0	0	BX	0	25.45	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	115.0	0	BX	0	25.22	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	117.0	0	BX	0	25.10	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	121.0	0	BX	0	24.97	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	125.0	0	BX	0	24.57	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	126.0	0	BX	0	24.50	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	129.0	0	BX	0	24.21	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	130.0	0	BX	0	24.13	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	133.0	0	BX	0	24.04	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	134.0	0	BX	0	23.89	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	135.0	0	BX	0	23.82	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	144.0	0	BX	0	23.65	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	147.0	0	BX	0	23.56	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	148.0	0	BX	0	23.46	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	150.0	0	BX	0	23.36	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	155.0	0	BX	0	23.21	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	158.0	0	BX	0	22.95	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	159.0	0	BX	0	22.80	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	161.0	0	BX	0	22.64	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	163.0	0	BX	0	22.43	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	165.0	0	BX	0	22.29	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	167.0	0	BX	0	22.17	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	168.0	0	BX	0	22.08	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	171.0	0	BX	0	21.97	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	173.0	0	BX	0	21.74	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	174.0	0	BX	0	21.68	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	179.0	0	BX	0	21.56	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	186.0	0	BX	0	21.17	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	190.0	0	BX	0	21.03	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	194.0	0	BX	0	20.70	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	199.0	0	BX	0	20.50	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	200.0	0	BX	0	20.39	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	201.0	0	BX	0	20.19	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	202.0	0	BX	0	19.95	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	203.0	0	BX	0	19.85	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	208.0	0	BX	0	19.78	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	210.0	0	BX	0	19.68	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	212.0	0	BX	0	19.41	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	216.0	0	BX	0	19.25	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	223.0	0	BX	0	19.17	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	225.0	0	BX	0	18.99	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	227.0	0	BX	0	18.94	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	228.0	0	BX	0	18.85	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	230.0	0	BX	0	18.50	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	232.0	0	BX	0	18.30	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	236.0	0	BX	0	18.23	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	241.0	0	BX	0	18.16	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	242.0	0	BX	0	18.09	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	243.0	0	BX	0	17.93	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	245.0	0	BX	0	17.79	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	246.0	0	BX	0	17.62	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	249.0	0	BX	0	17.36	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	250.0	0	BX	0	17.08	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	251.0	0	BX	0	17.00	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	255.0	0	BX	0	16.92	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	263.0	0	BX	0	16.87	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	268.0	0	BX	0	16.54	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	270.0	0	BX	0	16.30	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	271.0	0	BX	0	16.23	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	275.0	0	BX	0	16.14	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	283.0	0	BX	0	16.05	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	285.0	0	BX	0	15.95	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	289.0	0	BX	0	15.82	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	292.0	0	BX	0	15.73	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	295.0	0	BX	0	15.65	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	298.0	0	BX	0	15.50	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	300.0	0	BX	0	15.47	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	302.0	0	BX	0	15.36	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	305.0	0	BX	0	15.34	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	306.0	0	BX	0	15.25	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	308.0	0	BX	0	14.97	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	309.0	0	BX	0	14.87	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	313.0	0	BX	0	14.59	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	315.0	0	BX	0	14.34	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	316.0	0	BX	0	14.27	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	319.0	0	BX	0	14.20	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	321.0	0	BX	0	14.04	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	328.0	0	BX	0	13.82	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	331.0	0	BX	0	13.73	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	333.0	0	BX	0	13.58	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	336.0	0	BX	0	13.49	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	338.0	0	BX	0	13.30	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	339.0	0	BX	0	13.06	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	341.0	0	BX	0	12.70	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	342.0	0	BX	0	12.56	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	343.0	0	BX	0	12.48	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	348.0	0	BX	0	12.34	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	351.0	0	BX	0	12.34	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	356.0	0	BX	0	12.19	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	362.0	0	BX	0	12.03	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	366.0	0	BX	0	11.99	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	368.0	0	BX	0	11.92	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	378.0	0	BX	0	11.84	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	380.0	0	BX	0	11.72	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	385.0	0	BX	0	11.61	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	390.0	0	BX	0	11.45	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	394.0	0	BX	0	10.99	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	398.0	0	BX	0	10.75	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	404.0	0	BX	0	10.55	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	405.0	0	BX	0	10.47	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	407.0	0	BX	0	10.24	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	416.0	0	BX	0	9.97	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	421.0	0	BX	0	9.89	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	425.0	0	BX	0	9.72	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	432.0	0	BX	0	9.60	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	439.0	0	BX	0	9.52	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	443.0	0	BX	0	9.49	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	448.0	0	BX	0	9.38	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	451.0	0	BX	0	9.21	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	455.0	0	BX	0	9.10	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	457.0	0	BX	0	9.07	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	459.0	0	BX	0	8.91	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	462.0	0	BX	0	8.85	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	467.0	0	BX	0	8.76	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	468.0	0	BX	0	8.70	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	469.0	0	BX	0	8.57	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	471.0	0	BX	0	8.47	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	477.0	0	BX	0	8.26	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	480.0	0	BX	0	8.17	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	484.0	0	BX	0	8.08	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	487.0	0	BX	0	7.97	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	493.0	0	BX	0	7.85	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	495.0	0	BX	0	7.76	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	504.0	0	BX	0	7.61	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	509.0	0	BX	0	7.48	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	516.0	0	BX	0	7.41	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	519.0	0	BX	0	7.32	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	530.0	0	BX	0	7.21	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	532.0	0	BX	0	7.15	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	540.0	0	BX	0	6.99	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	545.0	0	BX	0	6.90	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	549.0	0	BX	0	6.85	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	551.0	0	BX	0	6.78	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	553.0	0	BX	0	6.77	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	555.0	0	BX	0	6.68	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	565.0	0	BX	0	6.54	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	572.0	0	BX	0	6.41	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	590.0	0	BX	0	6.29	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	596.0	0	BX	0	6.22	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	604.0	0	BX	0	6.10	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	609.0	0	BX	0	6.00	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	616.0	0	BX	0	5.87	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	624.0	0	BX	0	5.79	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	628.0	0	BX	0	5.69	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	640.0	0	BX	0	5.50	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	651.0	0	BX	0	5.36	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	681.0	0	BX	0	5.10	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	701.0	0	BX	0	5.02	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	711.0	0	BX	0	4.96	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	747.0	0	BX	0	4.84	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	777.0	0	BX	0	4.80	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	779.0	0	BX	0	4.76	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	782.0	0	BX	0	4.67	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	794.0	0	BX	0	4.63	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	806.0	0	BX	0	4.57	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	821.0	0	BX	0	4.50	0
@4069__1994167	002	B	07/24/1994	05:46	155.6000	-12.2300	0	822.0	0	BX	0	4.50	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	3.0	0	BX	0	26.35	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	25.0	0	BX	0	26.26	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	70.0	0	BX	0	26.23	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	77.0	0	BX	0	25.95	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	78.0	0	BX	0	25.81	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	81.0	0	BX	0	25.28	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	82.0	0	BX	0	25.19	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	83.0	0	BX	0	24.93	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	84.0	0	BX	0	24.75	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	85.0	0	BX	0	24.66	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	88.0	0	BX	0	24.56	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	92.0	0	BX	0	24.33	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	98.0	0	BX	0	24.12	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	103.0	0	BX	0	23.90	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	105.0	0	BX	0	23.70	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	106.0	0	BX	0	23.46	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	109.0	0	BX	0	23.15	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	111.0	0	BX	0	23.03	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	114.0	0	BX	0	22.92	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	115.0	0	BX	0	22.83	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	118.0	0	BX	0	22.76	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	122.0	0	BX	0	22.70	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	124.0	0	BX	0	22.48	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	131.0	0	BX	0	22.29	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	141.0	0	BX	0	22.04	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	144.0	0	BX	0	21.95	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	147.0	0	BX	0	21.81	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	149.0	0	BX	0	21.75	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	150.0	0	BX	0	21.63	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	152.0	0	BX	0	21.58	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	157.0	0	BX	0	21.54	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	160.0	0	BX	0	21.34	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	163.0	0	BX	0	21.15	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	165.0	0	BX	0	20.97	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	166.0	0	BX	0	20.73	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	167.0	0	BX	0	20.56	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	169.0	0	BX	0	20.37	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	174.0	0	BX	0	20.17	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	178.0	0	BX	0	20.09	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	179.0	0	BX	0	20.03	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	182.0	0	BX	0	19.76	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	183.0	0	BX	0	19.42	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	187.0	0	BX	0	18.98	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	191.0	0	BX	0	18.89	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	195.0	0	BX	0	18.50	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	199.0	0	BX	0	18.32	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	201.0	0	BX	0	17.87	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	202.0	0	BX	0	17.78	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	205.0	0	BX	0	17.67	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	208.0	0	BX	0	17.42	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	212.0	0	BX	0	17.32	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	214.0	0	BX	0	17.29	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	215.0	0	BX	0	17.20	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	216.0	0	BX	0	16.87	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	218.0	0	BX	0	16.68	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	219.0	0	BX	0	16.55	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	225.0	0	BX	0	16.33	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	228.0	0	BX	0	16.29	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	231.0	0	BX	0	16.04	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	239.0	0	BX	0	15.73	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	243.0	0	BX	0	15.44	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	244.0	0	BX	0	15.32	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	248.0	0	BX	0	15.12	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	249.0	0	BX	0	15.02	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	250.0	0	BX	0	14.82	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	254.0	0	BX	0	14.60	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	259.0	0	BX	0	14.50	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	260.0	0	BX	0	14.37	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	264.0	0	BX	0	14.01	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	268.0	0	BX	0	13.88	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	271.0	0	BX	0	13.84	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	278.0	0	BX	0	13.47	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	279.0	0	BX	0	13.34	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	284.0	0	BX	0	13.15	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	287.0	0	BX	0	12.94	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	291.0	0	BX	0	12.71	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	299.0	0	BX	0	12.42	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	306.0	0	BX	0	12.25	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	307.0	0	BX	0	12.16	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	314.0	0	BX	0	11.92	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	318.0	0	BX	0	11.86	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	321.0	0	BX	0	11.82	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	328.0	0	BX	0	11.71	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	335.0	0	BX	0	11.56	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	337.0	0	BX	0	11.53	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	339.0	0	BX	0	11.37	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	345.0	0	BX	0	11.24	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	358.0	0	BX	0	10.96	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	361.0	0	BX	0	10.82	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	363.0	0	BX	0	10.64	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	366.0	0	BX	0	10.49	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	368.0	0	BX	0	10.32	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	372.0	0	BX	0	10.22	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	375.0	0	BX	0	10.18	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	380.0	0	BX	0	10.16	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	383.0	0	BX	0	10.06	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	388.0	0	BX	0	9.97	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	394.0	0	BX	0	9.72	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	399.0	0	BX	0	9.63	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	405.0	0	BX	0	9.56	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	408.0	0	BX	0	9.47	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	415.0	0	BX	0	9.42	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	418.0	0	BX	0	9.34	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	420.0	0	BX	0	9.27	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	429.0	0	BX	0	9.27	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	438.0	0	BX	0	8.85	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	444.0	0	BX	0	8.80	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	451.0	0	BX	0	8.64	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	456.0	0	BX	0	8.47	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	465.0	0	BX	0	8.37	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	468.0	0	BX	0	8.27	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	474.0	0	BX	0	8.09	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	476.0	0	BX	0	7.98	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	488.0	0	BX	0	7.78	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	490.0	0	BX	0	7.69	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	495.0	0	BX	0	7.62	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	498.0	0	BX	0	7.50	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	501.0	0	BX	0	7.37	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	510.0	0	BX	0	7.29	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	517.0	0	BX	0	7.15	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	528.0	0	BX	0	6.94	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	537.0	0	BX	0	6.84	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	557.0	0	BX	0	6.73	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	566.0	0	BX	0	6.70	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	570.0	0	BX	0	6.61	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	586.0	0	BX	0	6.44	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	592.0	0	BX	0	6.30	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	633.0	0	BX	0	6.06	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	647.0	0	BX	0	5.83	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	666.0	0	BX	0	5.67	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	686.0	0	BX	0	5.55	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	697.0	0	BX	0	5.51	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	701.0	0	BX	0	5.45	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	715.0	0	BX	0	5.27	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	735.0	0	BX	0	5.12	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	760.0	0	BX	0	5.01	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	775.0	0	BX	0	4.92	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	790.0	0	BX	0	4.80	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	794.0	0	BX	0	4.83	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	800.0	0	BX	0	4.80	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	802.0	0	BX	0	4.90	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	810.0	0	BX	0	4.84	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	815.0	0	BX	0	4.78	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	827.0	0	BX	0	4.77	0
@4069__1994167	003	B	07/24/1994	08:43	155.9300	-12.5700	0	828.0	0	BX	0	4.77	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	3.0	0	BX	0	26.22	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	24.0	0	BX	0	26.16	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	32.0	0	BX	0	26.15	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	33.0	0	BX	0	26.21	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	72.0	0	BX	0	26.29	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	77.0	0	BX	0	26.25	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	87.0	0	BX	0	26.08	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	89.0	0	BX	0	25.92	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	94.0	0	BX	0	25.29	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	95.0	0	BX	0	25.14	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	99.0	0	BX	0	25.02	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	103.0	0	BX	0	24.91	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	104.0	0	BX	0	24.83	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	108.0	0	BX	0	24.71	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	111.0	0	BX	0	24.45	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	118.0	0	BX	0	24.12	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	120.0	0	BX	0	23.96	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	124.0	0	BX	0	23.84	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	127.0	0	BX	0	23.75	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	133.0	0	BX	0	23.70	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	134.0	0	BX	0	23.54	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	135.0	0	BX	0	23.18	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	136.0	0	BX	0	22.97	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	137.0	0	BX	0	22.85	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	141.0	0	BX	0	22.68	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	143.0	0	BX	0	22.62	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	147.0	0	BX	0	22.36	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	149.0	0	BX	0	22.29	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	150.0	0	BX	0	22.15	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	151.0	0	BX	0	22.04	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	154.0	0	BX	0	21.92	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	156.0	0	BX	0	21.79	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	157.0	0	BX	0	21.76	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	160.0	0	BX	0	21.38	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	164.0	0	BX	0	21.19	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	176.0	0	BX	0	20.86	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	179.0	0	BX	0	20.67	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	184.0	0	BX	0	20.52	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	185.0	0	BX	0	20.40	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	187.0	0	BX	0	20.20	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	189.0	0	BX	0	19.91	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	192.0	0	BX	0	19.69	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	196.0	0	BX	0	19.53	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	202.0	0	BX	0	19.37	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	205.0	0	BX	0	19.21	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	208.0	0	BX	0	19.16	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	210.0	0	BX	0	19.04	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	211.0	0	BX	0	18.91	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	212.0	0	BX	0	18.82	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	219.0	0	BX	0	18.59	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	220.0	0	BX	0	18.46	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	222.0	0	BX	0	18.35	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	225.0	0	BX	0	18.28	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	230.0	0	BX	0	17.87	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	232.0	0	BX	0	17.59	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	235.0	0	BX	0	17.32	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	238.0	0	BX	0	17.23	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	241.0	0	BX	0	16.94	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	244.0	0	BX	0	16.66	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	248.0	0	BX	0	16.46	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	250.0	0	BX	0	16.19	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	251.0	0	BX	0	16.10	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	255.0	0	BX	0	15.96	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	257.0	0	BX	0	15.93	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	260.0	0	BX	0	15.75	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	263.0	0	BX	0	15.62	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	267.0	0	BX	0	15.56	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	268.0	0	BX	0	15.49	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	270.0	0	BX	0	15.23	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	273.0	0	BX	0	15.07	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	274.0	0	BX	0	15.01	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	277.0	0	BX	0	14.95	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	279.0	0	BX	0	14.74	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	283.0	0	BX	0	14.62	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	285.0	0	BX	0	14.54	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	286.0	0	BX	0	14.46	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	289.0	0	BX	0	14.34	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	293.0	0	BX	0	14.24	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	296.0	0	BX	0	13.99	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	307.0	0	BX	0	13.58	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	311.0	0	BX	0	13.50	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	313.0	0	BX	0	13.34	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	318.0	0	BX	0	13.23	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	325.0	0	BX	0	12.88	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	329.0	0	BX	0	12.77	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	331.0	0	BX	0	12.60	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	340.0	0	BX	0	12.29	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	349.0	0	BX	0	12.24	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	355.0	0	BX	0	11.92	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	356.0	0	BX	0	11.80	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	359.0	0	BX	0	11.70	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	363.0	0	BX	0	11.60	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	367.0	0	BX	0	11.58	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	373.0	0	BX	0	11.24	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	377.0	0	BX	0	11.15	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	380.0	0	BX	0	11.00	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	384.0	0	BX	0	10.86	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	389.0	0	BX	0	10.73	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	391.0	0	BX	0	10.57	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	392.0	0	BX	0	10.41	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	395.0	0	BX	0	10.32	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	399.0	0	BX	0	10.26	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	402.0	0	BX	0	10.04	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	409.0	0	BX	0	9.93	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	416.0	0	BX	0	9.87	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	419.0	0	BX	0	9.77	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	421.0	0	BX	0	9.63	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	425.0	0	BX	0	9.52	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	427.0	0	BX	0	9.43	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	431.0	0	BX	0	9.39	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	441.0	0	BX	0	9.32	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	445.0	0	BX	0	9.16	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	447.0	0	BX	0	9.13	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	449.0	0	BX	0	8.95	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	456.0	0	BX	0	8.85	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	463.0	0	BX	0	8.80	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	471.0	0	BX	0	8.56	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	478.0	0	BX	0	8.47	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	482.0	0	BX	0	8.19	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	494.0	0	BX	0	7.90	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	495.0	0	BX	0	7.83	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	502.0	0	BX	0	7.65	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	504.0	0	BX	0	7.52	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	509.0	0	BX	0	7.39	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	514.0	0	BX	0	7.34	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	517.0	0	BX	0	7.16	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	523.0	0	BX	0	7.08	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	530.0	0	BX	0	7.01	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	545.0	0	BX	0	6.88	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	555.0	0	BX	0	6.80	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	577.0	0	BX	0	6.53	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	587.0	0	BX	0	6.48	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	601.0	0	BX	0	6.37	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	624.0	0	BX	0	6.23	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	631.0	0	BX	0	6.16	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	639.0	0	BX	0	6.13	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	657.0	0	BX	0	6.01	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	661.0	0	BX	0	6.02	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	665.0	0	BX	0	6.08	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	675.0	0	BX	0	6.03	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	683.0	0	BX	0	5.95	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	715.0	0	BX	0	5.81	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	723.0	0	BX	0	5.73	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	739.0	0	BX	0	5.71	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	744.0	0	BX	0	5.69	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	753.0	0	BX	0	5.60	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	788.0	0	BX	0	5.50	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	792.0	0	BX	0	5.54	0
@4069__1994167	004	B	07/24/1994	12:15	156.3200	-12.9500	0	793.0	0	BX	0	5.54	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	3.0	0	BX	0	26.05	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	8.0	0	BX	0	26.00	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	11.0	0	BX	0	26.06	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	37.0	0	BX	0	26.18	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	94.0	0	BX	0	26.16	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	104.0	0	BX	0	25.87	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	105.0	0	BX	0	25.78	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	107.0	0	BX	0	25.66	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	109.0	0	BX	0	25.43	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	113.0	0	BX	0	25.25	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	118.0	0	BX	0	25.10	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	121.0	0	BX	0	24.70	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	123.0	0	BX	0	24.45	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	124.0	0	BX	0	24.37	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	126.0	0	BX	0	24.33	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	129.0	0	BX	0	24.06	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	137.0	0	BX	0	23.96	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	141.0	0	BX	0	23.56	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	144.0	0	BX	0	23.46	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	147.0	0	BX	0	23.29	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	151.0	0	BX	0	23.06	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	155.0	0	BX	0	22.88	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	159.0	0	BX	0	22.83	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	161.0	0	BX	0	22.73	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	167.0	0	BX	0	22.61	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	174.0	0	BX	0	22.33	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	176.0	0	BX	0	21.91	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	179.0	0	BX	0	21.63	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	183.0	0	BX	0	21.43	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	186.0	0	BX	0	21.00	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	189.0	0	BX	0	20.74	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	194.0	0	BX	0	20.53	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	195.0	0	BX	0	20.40	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	203.0	0	BX	0	20.19	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	205.0	0	BX	0	19.99	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	207.0	0	BX	0	19.84	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	208.0	0	BX	0	19.71	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	214.0	0	BX	0	19.52	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	215.0	0	BX	0	19.45	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	221.0	0	BX	0	19.39	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	222.0	0	BX	0	19.34	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	223.0	0	BX	0	19.12	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	224.0	0	BX	0	18.99	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	228.0	0	BX	0	18.82	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	231.0	0	BX	0	18.69	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	234.0	0	BX	0	18.53	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	238.0	0	BX	0	18.41	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	239.0	0	BX	0	18.24	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	240.0	0	BX	0	18.15	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	243.0	0	BX	0	18.04	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	246.0	0	BX	0	18.00	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	250.0	0	BX	0	17.77	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	254.0	0	BX	0	17.62	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	257.0	0	BX	0	17.57	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	260.0	0	BX	0	17.45	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	269.0	0	BX	0	17.32	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	274.0	0	BX	0	17.12	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	275.0	0	BX	0	17.04	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	276.0	0	BX	0	16.82	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	277.0	0	BX	0	16.74	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	279.0	0	BX	0	16.64	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	282.0	0	BX	0	16.45	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	291.0	0	BX	0	15.99	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	298.0	0	BX	0	15.85	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	304.0	0	BX	0	15.56	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	306.0	0	BX	0	15.17	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	308.0	0	BX	0	14.92	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	311.0	0	BX	0	14.78	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	312.0	0	BX	0	14.70	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	318.0	0	BX	0	14.40	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	322.0	0	BX	0	14.24	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	323.0	0	BX	0	14.18	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	326.0	0	BX	0	13.76	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	333.0	0	BX	0	13.42	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	337.0	0	BX	0	13.26	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	339.0	0	BX	0	13.04	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	343.0	0	BX	0	12.78	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	344.0	0	BX	0	12.67	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	347.0	0	BX	0	12.54	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	356.0	0	BX	0	12.32	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	358.0	0	BX	0	12.10	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	362.0	0	BX	0	11.92	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	366.0	0	BX	0	11.80	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	368.0	0	BX	0	11.49	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	373.0	0	BX	0	11.18	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	378.0	0	BX	0	11.12	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	385.0	0	BX	0	11.04	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	386.0	0	BX	0	10.99	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	389.0	0	BX	0	10.65	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	396.0	0	BX	0	10.33	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	408.0	0	BX	0	10.10	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	417.0	0	BX	0	10.00	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	420.0	0	BX	0	9.89	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	422.0	0	BX	0	9.84	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	425.0	0	BX	0	9.68	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	433.0	0	BX	0	9.52	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	435.0	0	BX	0	9.43	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	441.0	0	BX	0	9.35	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	444.0	0	BX	0	9.22	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	449.0	0	BX	0	9.17	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	450.0	0	BX	0	9.10	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	456.0	0	BX	0	9.02	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	457.0	0	BX	0	8.97	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	464.0	0	BX	0	8.82	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	469.0	0	BX	0	8.72	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	478.0	0	BX	0	8.52	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	483.0	0	BX	0	8.35	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	492.0	0	BX	0	8.16	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	498.0	0	BX	0	7.99	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	507.0	0	BX	0	7.86	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	514.0	0	BX	0	7.82	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	519.0	0	BX	0	7.69	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	528.0	0	BX	0	7.65	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	531.0	0	BX	0	7.56	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	540.0	0	BX	0	7.47	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	541.0	0	BX	0	7.42	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	544.0	0	BX	0	7.38	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	548.0	0	BX	0	7.30	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	558.0	0	BX	0	7.18	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	566.0	0	BX	0	7.03	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	574.0	0	BX	0	6.95	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	587.0	0	BX	0	6.81	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	597.0	0	BX	0	6.68	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	617.0	0	BX	0	6.56	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	627.0	0	BX	0	6.40	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	636.0	0	BX	0	6.35	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	643.0	0	BX	0	6.24	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	658.0	0	BX	0	6.11	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	662.0	0	BX	0	6.01	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	690.0	0	BX	0	5.93	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	694.0	0	BX	0	5.87	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	711.0	0	BX	0	5.73	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	728.0	0	BX	0	5.60	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	750.0	0	BX	0	5.41	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	760.0	0	BX	0	5.32	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	788.0	0	BX	0	5.18	0
@4069__1994167	005	B	07/24/1994	16:40	156.8000	-13.4200	0	789.0	0	BX	0	5.18	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	3.0	0	BX	0	25.95	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	8.0	0	BX	0	25.85	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	26.0	0	BX	0	25.80	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	67.0	0	BX	0	25.76	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	70.0	0	BX	0	25.81	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	71.0	0	BX	0	25.81	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	78.0	0	BX	0	25.37	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	83.0	0	BX	0	25.21	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	87.0	0	BX	0	25.13	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	90.0	0	BX	0	24.95	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	92.0	0	BX	0	24.70	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	93.0	0	BX	0	24.65	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	94.0	0	BX	0	24.45	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	98.0	0	BX	0	24.22	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	99.0	0	BX	0	24.10	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	102.0	0	BX	0	24.04	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	110.0	0	BX	0	23.85	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	113.0	0	BX	0	23.80	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	115.0	0	BX	0	23.64	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	116.0	0	BX	0	23.47	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	118.0	0	BX	0	23.37	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	121.0	0	BX	0	23.29	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	125.0	0	BX	0	23.18	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	127.0	0	BX	0	22.96	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	130.0	0	BX	0	22.88	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	132.0	0	BX	0	22.55	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	135.0	0	BX	0	22.48	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	138.0	0	BX	0	22.27	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	143.0	0	BX	0	22.18	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	147.0	0	BX	0	22.10	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	148.0	0	BX	0	22.00	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	151.0	0	BX	0	21.94	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	153.0	0	BX	0	21.84	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	159.0	0	BX	0	21.61	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	163.0	0	BX	0	21.45	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	164.0	0	BX	0	21.37	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	168.0	0	BX	0	21.21	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	169.0	0	BX	0	21.07	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	171.0	0	BX	0	21.00	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	177.0	0	BX	0	20.91	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	179.0	0	BX	0	20.82	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	181.0	0	BX	0	20.80	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	182.0	0	BX	0	20.67	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	183.0	0	BX	0	20.58	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	188.0	0	BX	0	20.33	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	190.0	0	BX	0	20.20	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	194.0	0	BX	0	20.04	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	197.0	0	BX	0	19.94	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	200.0	0	BX	0	19.85	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	202.0	0	BX	0	19.80	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	204.0	0	BX	0	19.64	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	207.0	0	BX	0	19.51	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	214.0	0	BX	0	19.37	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	215.0	0	BX	0	19.25	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	219.0	0	BX	0	19.05	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	221.0	0	BX	0	18.83	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	224.0	0	BX	0	18.65	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	229.0	0	BX	0	17.99	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	230.0	0	BX	0	17.93	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	238.0	0	BX	0	17.87	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	241.0	0	BX	0	17.62	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	243.0	0	BX	0	17.21	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	244.0	0	BX	0	17.04	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	249.0	0	BX	0	16.87	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	254.0	0	BX	0	16.76	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	259.0	0	BX	0	16.64	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	260.0	0	BX	0	16.46	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	261.0	0	BX	0	16.34	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	262.0	0	BX	0	16.27	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	263.0	0	BX	0	16.12	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	268.0	0	BX	0	15.94	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	269.0	0	BX	0	15.84	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	270.0	0	BX	0	15.60	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	273.0	0	BX	0	15.30	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	278.0	0	BX	0	15.08	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	283.0	0	BX	0	14.62	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	290.0	0	BX	0	14.45	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	296.0	0	BX	0	14.35	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	297.0	0	BX	0	14.33	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	300.0	0	BX	0	14.07	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	307.0	0	BX	0	13.81	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	310.0	0	BX	0	13.50	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	312.0	0	BX	0	13.35	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	315.0	0	BX	0	13.25	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	320.0	0	BX	0	13.19	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	326.0	0	BX	0	12.99	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	329.0	0	BX	0	12.78	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	334.0	0	BX	0	12.53	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	335.0	0	BX	0	12.44	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	336.0	0	BX	0	12.30	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	338.0	0	BX	0	12.24	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	339.0	0	BX	0	12.14	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	341.0	0	BX	0	12.06	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	345.0	0	BX	0	12.01	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	348.0	0	BX	0	11.89	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	352.0	0	BX	0	11.67	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	360.0	0	BX	0	11.53	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	364.0	0	BX	0	11.41	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	376.0	0	BX	0	11.22	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	380.0	0	BX	0	10.99	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	388.0	0	BX	0	10.83	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	391.0	0	BX	0	10.73	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	407.0	0	BX	0	10.55	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	412.0	0	BX	0	10.43	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	414.0	0	BX	0	10.30	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	418.0	0	BX	0	10.16	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	426.0	0	BX	0	10.02	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	430.0	0	BX	0	9.83	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	431.0	0	BX	0	9.74	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	435.0	0	BX	0	9.63	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	449.0	0	BX	0	9.47	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	452.0	0	BX	0	9.43	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	453.0	0	BX	0	9.34	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	455.0	0	BX	0	9.29	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	463.0	0	BX	0	9.17	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	480.0	0	BX	0	8.76	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	482.0	0	BX	0	8.68	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	485.0	0	BX	0	8.60	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	495.0	0	BX	0	8.50	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	497.0	0	BX	0	8.39	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	502.0	0	BX	0	8.27	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	504.0	0	BX	0	8.18	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	514.0	0	BX	0	8.10	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	522.0	0	BX	0	8.06	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	525.0	0	BX	0	7.99	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	532.0	0	BX	0	7.92	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	539.0	0	BX	0	7.87	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	546.0	0	BX	0	7.64	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	562.0	0	BX	0	7.53	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	567.0	0	BX	0	7.50	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	569.0	0	BX	0	7.46	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	574.0	0	BX	0	7.41	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	578.0	0	BX	0	7.26	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	590.0	0	BX	0	7.15	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	595.0	0	BX	0	7.03	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	601.0	0	BX	0	6.87	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	616.0	0	BX	0	6.73	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	624.0	0	BX	0	6.67	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	628.0	0	BX	0	6.60	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	641.0	0	BX	0	6.46	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	648.0	0	BX	0	6.32	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	653.0	0	BX	0	6.26	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	663.0	0	BX	0	6.00	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	681.0	0	BX	0	5.82	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	691.0	0	BX	0	5.70	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	694.0	0	BX	0	5.64	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	700.0	0	BX	0	5.59	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	704.0	0	BX	0	5.51	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	726.0	0	BX	0	5.38	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	741.0	0	BX	0	5.27	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	757.0	0	BX	0	5.22	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	764.0	0	BX	0	5.15	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	788.0	0	BX	0	5.16	0
@4069__1994167	006	B	07/24/1994	22:16	157.3800	-13.9700	0	789.0	0	BX	0	5.14	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	3.0	0	BX	0	25.88	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	13.0	0	BX	0	25.86	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	23.0	0	BX	0	25.98	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	33.0	0	BX	0	26.05	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	90.0	0	BX	0	26.18	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	92.0	0	BX	0	26.22	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	101.0	0	BX	0	26.06	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	105.0	0	BX	0	25.83	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	107.0	0	BX	0	25.65	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	109.0	0	BX	0	25.56	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	110.0	0	BX	0	25.34	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	111.0	0	BX	0	25.18	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	114.0	0	BX	0	25.05	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	122.0	0	BX	0	24.93	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	123.0	0	BX	0	24.85	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	124.0	0	BX	0	24.62	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	125.0	0	BX	0	24.46	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	129.0	0	BX	0	24.31	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	130.0	0	BX	0	24.18	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	131.0	0	BX	0	24.08	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	134.0	0	BX	0	24.05	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	135.0	0	BX	0	23.90	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	140.0	0	BX	0	23.40	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	148.0	0	BX	0	23.04	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	153.0	0	BX	0	22.95	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	158.0	0	BX	0	22.89	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	159.0	0	BX	0	22.78	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	163.0	0	BX	0	22.66	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	166.0	0	BX	0	22.45	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	169.0	0	BX	0	22.17	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	172.0	0	BX	0	22.00	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	173.0	0	BX	0	21.87	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	174.0	0	BX	0	21.81	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	178.0	0	BX	0	21.71	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	186.0	0	BX	0	21.57	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	188.0	0	BX	0	21.53	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	190.0	0	BX	0	21.31	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	192.0	0	BX	0	21.25	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	200.0	0	BX	0	21.09	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	202.0	0	BX	0	20.92	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	204.0	0	BX	0	20.86	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	208.0	0	BX	0	20.78	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	211.0	0	BX	0	20.61	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	214.0	0	BX	0	20.50	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	216.0	0	BX	0	20.29	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	219.0	0	BX	0	20.20	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	220.0	0	BX	0	20.12	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	221.0	0	BX	0	19.98	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	223.0	0	BX	0	19.84	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	228.0	0	BX	0	19.71	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	234.0	0	BX	0	19.60	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	236.0	0	BX	0	19.48	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	239.0	0	BX	0	19.20	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	244.0	0	BX	0	19.15	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	247.0	0	BX	0	18.95	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	253.0	0	BX	0	18.64	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	255.0	0	BX	0	18.52	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	261.0	0	BX	0	18.45	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	262.0	0	BX	0	18.45	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	263.0	0	BX	0	18.26	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	264.0	0	BX	0	18.14	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	275.0	0	BX	0	17.85	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	279.0	0	BX	0	17.64	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	282.0	0	BX	0	17.37	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	283.0	0	BX	0	17.29	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	289.0	0	BX	0	17.18	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	292.0	0	BX	0	17.04	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	295.0	0	BX	0	16.89	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	297.0	0	BX	0	16.70	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	298.0	0	BX	0	16.48	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	300.0	0	BX	0	16.29	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	302.0	0	BX	0	16.17	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	307.0	0	BX	0	16.01	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	309.0	0	BX	0	15.97	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	311.0	0	BX	0	15.68	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	313.0	0	BX	0	15.59	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	314.0	0	BX	0	15.49	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	316.0	0	BX	0	15.40	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	324.0	0	BX	0	15.23	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	328.0	0	BX	0	15.01	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	333.0	0	BX	0	14.83	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	335.0	0	BX	0	14.70	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	336.0	0	BX	0	14.56	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	339.0	0	BX	0	14.27	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	345.0	0	BX	0	14.10	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	357.0	0	BX	0	13.98	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	361.0	0	BX	0	13.86	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	365.0	0	BX	0	13.76	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	366.0	0	BX	0	13.68	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	371.0	0	BX	0	13.46	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	374.0	0	BX	0	13.31	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	376.0	0	BX	0	13.27	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	378.0	0	BX	0	13.13	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	383.0	0	BX	0	13.00	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	387.0	0	BX	0	12.92	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	389.0	0	BX	0	12.81	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	392.0	0	BX	0	12.69	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	395.0	0	BX	0	12.49	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	397.0	0	BX	0	12.41	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	398.0	0	BX	0	12.24	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	401.0	0	BX	0	12.05	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	405.0	0	BX	0	11.97	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	410.0	0	BX	0	11.85	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	424.0	0	BX	0	11.77	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	425.0	0	BX	0	11.65	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	426.0	0	BX	0	11.58	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	430.0	0	BX	0	11.44	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	431.0	0	BX	0	11.27	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	435.0	0	BX	0	10.97	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	437.0	0	BX	0	10.72	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	438.0	0	BX	0	10.65	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	444.0	0	BX	0	10.44	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	449.0	0	BX	0	10.37	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	456.0	0	BX	0	10.14	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	457.0	0	BX	0	10.02	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	458.0	0	BX	0	9.97	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	459.0	0	BX	0	9.96	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	461.0	0	BX	0	9.84	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	475.0	0	BX	0	9.63	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	481.0	0	BX	0	9.43	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	485.0	0	BX	0	9.27	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	487.0	0	BX	0	9.16	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	492.0	0	BX	0	9.00	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	497.0	0	BX	0	8.85	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	501.0	0	BX	0	8.72	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	506.0	0	BX	0	8.52	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	513.0	0	BX	0	8.43	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	520.0	0	BX	0	8.26	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	522.0	0	BX	0	8.17	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	528.0	0	BX	0	8.02	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	538.0	0	BX	0	7.92	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	544.0	0	BX	0	7.79	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	548.0	0	BX	0	7.63	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	551.0	0	BX	0	7.57	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	554.0	0	BX	0	7.45	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	566.0	0	BX	0	7.37	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	569.0	0	BX	0	7.31	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	576.0	0	BX	0	7.26	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	578.0	0	BX	0	7.17	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	585.0	0	BX	0	7.06	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	592.0	0	BX	0	7.01	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	595.0	0	BX	0	6.90	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	599.0	0	BX	0	6.78	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	604.0	0	BX	0	6.71	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	608.0	0	BX	0	6.65	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	620.0	0	BX	0	6.59	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	626.0	0	BX	0	6.44	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	642.0	0	BX	0	6.29	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	662.0	0	BX	0	6.18	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	678.0	0	BX	0	6.04	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	690.0	0	BX	0	5.93	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	709.0	0	BX	0	5.84	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	733.0	0	BX	0	5.70	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	747.0	0	BX	0	5.60	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	752.0	0	BX	0	5.60	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	760.0	0	BX	0	5.49	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	780.0	0	BX	0	5.41	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	784.0	0	BX	0	5.37	0
@4069__1994167	007	B	07/25/1994	04:18	158.0200	-14.6000	0	785.0	0	BX	0	5.36	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	3.0	0	BX	0	25.73	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	12.0	0	BX	0	25.66	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	25.0	0	BX	0	25.63	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	31.0	0	BX	0	25.69	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	71.0	0	BX	0	25.74	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	75.0	0	BX	0	25.77	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	77.0	0	BX	0	25.98	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	79.0	0	BX	0	25.98	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	83.0	0	BX	0	25.81	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	84.0	0	BX	0	25.70	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	88.0	0	BX	0	25.51	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	89.0	0	BX	0	25.37	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	90.0	0	BX	0	25.29	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	91.0	0	BX	0	25.15	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	94.0	0	BX	0	24.93	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	95.0	0	BX	0	24.79	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	98.0	0	BX	0	24.70	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	105.0	0	BX	0	24.66	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	111.0	0	BX	0	24.63	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	113.0	0	BX	0	24.56	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	114.0	0	BX	0	24.43	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	118.0	0	BX	0	24.18	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	120.0	0	BX	0	23.94	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	124.0	0	BX	0	23.77	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	126.0	0	BX	0	23.71	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	129.0	0	BX	0	23.56	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	132.0	0	BX	0	23.49	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	134.0	0	BX	0	23.30	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	135.0	0	BX	0	23.14	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	138.0	0	BX	0	22.92	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	143.0	0	BX	0	22.78	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	148.0	0	BX	0	22.53	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	152.0	0	BX	0	22.38	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	153.0	0	BX	0	22.25	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	154.0	0	BX	0	22.18	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	156.0	0	BX	0	21.92	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	159.0	0	BX	0	21.74	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	165.0	0	BX	0	21.63	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	167.0	0	BX	0	21.48	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	170.0	0	BX	0	21.32	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	171.0	0	BX	0	21.30	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	172.0	0	BX	0	21.21	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	174.0	0	BX	0	21.09	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	182.0	0	BX	0	20.93	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	186.0	0	BX	0	20.80	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	188.0	0	BX	0	20.61	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	190.0	0	BX	0	20.52	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	191.0	0	BX	0	20.39	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	196.0	0	BX	0	20.27	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	199.0	0	BX	0	20.11	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	203.0	0	BX	0	20.04	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	209.0	0	BX	0	20.00	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	214.0	0	BX	0	19.74	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	215.0	0	BX	0	19.59	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	221.0	0	BX	0	19.29	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	225.0	0	BX	0	19.20	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	227.0	0	BX	0	19.02	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	231.0	0	BX	0	18.87	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	233.0	0	BX	0	18.84	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	235.0	0	BX	0	18.69	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	236.0	0	BX	0	18.54	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	238.0	0	BX	0	18.45	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	241.0	0	BX	0	18.36	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	247.0	0	BX	0	18.20	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	251.0	0	BX	0	17.86	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	257.0	0	BX	0	17.64	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	259.0	0	BX	0	17.51	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	262.0	0	BX	0	17.36	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	272.0	0	BX	0	17.12	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	276.0	0	BX	0	17.04	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	278.0	0	BX	0	16.89	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	283.0	0	BX	0	16.75	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	287.0	0	BX	0	16.71	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	289.0	0	BX	0	16.27	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	291.0	0	BX	0	16.14	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	295.0	0	BX	0	15.98	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	296.0	0	BX	0	15.83	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	297.0	0	BX	0	15.63	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	301.0	0	BX	0	15.26	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	302.0	0	BX	0	15.21	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	305.0	0	BX	0	14.94	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	307.0	0	BX	0	14.81	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	319.0	0	BX	0	14.53	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	320.0	0	BX	0	14.48	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	322.0	0	BX	0	14.17	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	323.0	0	BX	0	14.09	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	326.0	0	BX	0	14.04	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	333.0	0	BX	0	13.92	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	339.0	0	BX	0	13.69	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	344.0	0	BX	0	13.64	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	350.0	0	BX	0	13.63	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	354.0	0	BX	0	13.45	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	359.0	0	BX	0	13.29	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	363.0	0	BX	0	13.06	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	366.0	0	BX	0	12.95	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	368.0	0	BX	0	12.79	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	374.0	0	BX	0	12.60	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	382.0	0	BX	0	12.45	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	385.0	0	BX	0	12.10	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	391.0	0	BX	0	11.81	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	397.0	0	BX	0	11.73	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	401.0	0	BX	0	11.62	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	404.0	0	BX	0	11.41	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	408.0	0	BX	0	11.33	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	413.0	0	BX	0	11.09	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	414.0	0	BX	0	10.97	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	418.0	0	BX	0	10.88	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	419.0	0	BX	0	10.78	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	425.0	0	BX	0	10.67	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	427.0	0	BX	0	10.50	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	430.0	0	BX	0	10.36	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	437.0	0	BX	0	10.18	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	442.0	0	BX	0	10.07	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	470.0	0	BX	0	9.92	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	476.0	0	BX	0	9.58	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	480.0	0	BX	0	9.43	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	494.0	0	BX	0	9.25	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	500.0	0	BX	0	8.99	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	505.0	0	BX	0	8.85	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	509.0	0	BX	0	8.58	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	523.0	0	BX	0	8.43	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	525.0	0	BX	0	8.33	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	529.0	0	BX	0	8.26	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	530.0	0	BX	0	8.21	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	539.0	0	BX	0	8.14	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	548.0	0	BX	0	8.06	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	563.0	0	BX	0	7.93	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	567.0	0	BX	0	7.74	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	569.0	0	BX	0	7.65	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	579.0	0	BX	0	7.51	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	584.0	0	BX	0	7.42	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	593.0	0	BX	0	7.21	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	606.0	0	BX	0	7.10	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	621.0	0	BX	0	7.04	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	625.0	0	BX	0	6.92	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	632.0	0	BX	0	6.75	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	652.0	0	BX	0	6.60	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	654.0	0	BX	0	6.50	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	663.0	0	BX	0	6.35	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	676.0	0	BX	0	6.23	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	679.0	0	BX	0	6.16	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	691.0	0	BX	0	6.09	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	700.0	0	BX	0	6.02	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	707.0	0	BX	0	5.91	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	709.0	0	BX	0	5.86	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	723.0	0	BX	0	5.77	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	735.0	0	BX	0	5.65	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	739.0	0	BX	0	5.57	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	764.0	0	BX	0	5.47	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	786.0	0	BX	0	5.39	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	792.0	0	BX	0	5.37	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	800.0	0	BX	0	5.32	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	814.0	0	BX	0	5.28	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	817.0	0	BX	0	5.26	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	818.0	0	BX	0	5.31	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	822.0	0	BX	0	5.24	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	827.0	0	BX	0	5.20	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	845.0	0	BX	0	5.17	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	856.0	0	BX	0	5.09	0
@4069__1994167	008	B	07/25/1994	07:48	158.4500	-15.0000	0	857.0	0	BX	0	5.09	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	3.0	0	BX	0	30.13	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	4.0	0	BX	0	30.08	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	6.0	0	BX	0	30.07	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	7.0	0	BX	0	30.05	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	8.0	0	BX	0	30.03	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	9.0	0	BX	0	30.01	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	10.0	0	BX	0	29.98	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	11.0	0	BX	0	29.93	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	12.0	0	BX	0	29.91	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	13.0	0	BX	0	29.91	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	14.0	0	BX	0	29.91	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	16.0	0	BX	0	29.90	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	17.0	0	BX	0	29.86	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	18.0	0	BX	0	29.84	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	19.0	0	BX	0	29.81	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	20.0	0	BX	0	29.81	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	21.0	0	BX	0	29.79	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	22.0	0	BX	0	29.79	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	23.0	0	BX	0	29.79	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	24.0	0	BX	0	29.78	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	26.0	0	BX	0	29.78	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	27.0	0	BX	0	29.78	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	28.0	0	BX	0	29.76	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	29.0	0	BX	0	29.74	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	30.0	0	BX	0	29.74	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	31.0	0	BX	0	29.74	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	32.0	0	BX	0	29.73	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	33.0	0	BX	0	29.73	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	34.0	0	BX	0	29.73	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	36.0	0	BX	0	29.71	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	37.0	0	BX	0	29.71	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	38.0	0	BX	0	29.71	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	39.0	0	BX	0	29.69	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	40.0	0	BX	0	29.66	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	41.0	0	BX	0	29.44	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	42.0	0	BX	0	29.33	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	43.0	0	BX	0	29.23	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	44.0	0	BX	0	29.11	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	46.0	0	BX	0	28.87	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	47.0	0	BX	0	28.66	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	48.0	0	BX	0	28.50	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	49.0	0	BX	0	28.44	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	50.0	0	BX	0	28.31	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	51.0	0	BX	0	28.26	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	52.0	0	BX	0	28.22	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	53.0	0	BX	0	28.17	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	54.0	0	BX	0	28.09	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	56.0	0	BX	0	28.06	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	57.0	0	BX	0	27.94	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	58.0	0	BX	0	27.86	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	59.0	0	BX	0	27.78	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	60.0	0	BX	0	27.68	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	61.0	0	BX	0	27.51	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	62.0	0	BX	0	27.33	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	63.0	0	BX	0	27.19	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	64.0	0	BX	0	27.10	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	66.0	0	BX	0	27.09	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	67.0	0	BX	0	27.03	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	68.0	0	BX	0	27.02	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	69.0	0	BX	0	26.99	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	70.0	0	BX	0	26.97	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	71.0	0	BX	0	26.96	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	72.0	0	BX	0	26.93	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	73.0	0	BX	0	26.93	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	74.0	0	BX	0	26.88	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	75.0	0	BX	0	26.82	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	77.0	0	BX	0	26.72	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	78.0	0	BX	0	26.61	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	79.0	0	BX	0	26.55	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	80.0	0	BX	0	26.48	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	81.0	0	BX	0	26.40	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	82.0	0	BX	0	26.28	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	83.0	0	BX	0	26.13	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	84.0	0	BX	0	26.02	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	85.0	0	BX	0	25.94	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	87.0	0	BX	0	25.92	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	88.0	0	BX	0	25.84	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	89.0	0	BX	0	25.78	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	90.0	0	BX	0	25.74	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	91.0	0	BX	0	25.65	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	92.0	0	BX	0	25.56	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	93.0	0	BX	0	25.45	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	94.0	0	BX	0	25.40	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	95.0	0	BX	0	25.37	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	97.0	0	BX	0	25.33	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	98.0	0	BX	0	25.24	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	99.0	0	BX	0	25.18	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	100.0	0	BX	0	25.07	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	101.0	0	BX	0	24.99	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	102.0	0	BX	0	24.76	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	103.0	0	BX	0	24.44	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	104.0	0	BX	0	24.25	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	105.0	0	BX	0	24.20	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	106.0	0	BX	0	24.16	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	108.0	0	BX	0	24.13	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	109.0	0	BX	0	24.12	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	110.0	0	BX	0	24.12	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	111.0	0	BX	0	24.12	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	112.0	0	BX	0	24.09	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	113.0	0	BX	0	23.93	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	114.0	0	BX	0	23.92	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	115.0	0	BX	0	23.87	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	116.0	0	BX	0	23.81	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	117.0	0	BX	0	23.76	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	119.0	0	BX	0	23.70	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	120.0	0	BX	0	23.64	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	121.0	0	BX	0	23.51	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	122.0	0	BX	0	23.49	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	123.0	0	BX	0	23.49	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	124.0	0	BX	0	23.48	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	125.0	0	BX	0	23.48	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	126.0	0	BX	0	23.42	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	127.0	0	BX	0	23.39	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	128.0	0	BX	0	23.32	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	130.0	0	BX	0	23.23	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	131.0	0	BX	0	23.17	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	132.0	0	BX	0	23.15	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	133.0	0	BX	0	23.13	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	134.0	0	BX	0	23.11	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	135.0	0	BX	0	23.11	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	136.0	0	BX	0	23.07	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	137.0	0	BX	0	22.96	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	138.0	0	BX	0	22.94	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	139.0	0	BX	0	22.92	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	141.0	0	BX	0	22.88	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	142.0	0	BX	0	22.86	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	143.0	0	BX	0	22.86	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	144.0	0	BX	0	22.84	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	145.0	0	BX	0	22.81	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	146.0	0	BX	0	22.71	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	147.0	0	BX	0	22.66	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	148.0	0	BX	0	22.58	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	149.0	0	BX	0	22.52	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	150.0	0	BX	0	22.49	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	152.0	0	BX	0	22.45	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	153.0	0	BX	0	22.43	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	154.0	0	BX	0	22.41	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	155.0	0	BX	0	22.25	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	156.0	0	BX	0	22.14	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	157.0	0	BX	0	22.03	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	158.0	0	BX	0	22.00	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	159.0	0	BX	0	21.96	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	160.0	0	BX	0	21.91	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	161.0	0	BX	0	21.88	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	163.0	0	BX	0	21.86	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	164.0	0	BX	0	21.86	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	165.0	0	BX	0	21.86	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	166.0	0	BX	0	21.85	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	167.0	0	BX	0	21.84	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	168.0	0	BX	0	21.83	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	169.0	0	BX	0	21.80	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	170.0	0	BX	0	21.78	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	171.0	0	BX	0	21.74	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	172.0	0	BX	0	21.70	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	173.0	0	BX	0	21.68	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	175.0	0	BX	0	21.66	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	176.0	0	BX	0	21.61	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	177.0	0	BX	0	21.51	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	178.0	0	BX	0	21.49	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	179.0	0	BX	0	21.48	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	180.0	0	BX	0	21.47	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	181.0	0	BX	0	21.39	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	182.0	0	BX	0	21.31	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	183.0	0	BX	0	21.29	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	184.0	0	BX	0	21.27	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	186.0	0	BX	0	21.25	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	187.0	0	BX	0	21.25	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	188.0	0	BX	0	21.25	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	189.0	0	BX	0	21.25	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	190.0	0	BX	0	21.24	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	191.0	0	BX	0	21.24	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	192.0	0	BX	0	21.23	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	193.0	0	BX	0	21.23	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	194.0	0	BX	0	21.20	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	195.0	0	BX	0	21.17	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	196.0	0	BX	0	21.13	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	198.0	0	BX	0	21.05	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	199.0	0	BX	0	20.99	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	200.0	0	BX	0	20.96	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	201.0	0	BX	0	20.89	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	202.0	0	BX	0	20.85	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	203.0	0	BX	0	20.80	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	204.0	0	BX	0	20.70	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	205.0	0	BX	0	20.61	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	206.0	0	BX	0	20.59	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	207.0	0	BX	0	20.58	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	208.0	0	BX	0	20.55	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	210.0	0	BX	0	20.53	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	211.0	0	BX	0	20.48	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	212.0	0	BX	0	20.44	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	213.0	0	BX	0	20.43	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	214.0	0	BX	0	20.39	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	215.0	0	BX	0	20.35	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	216.0	0	BX	0	20.25	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	217.0	0	BX	0	20.14	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	218.0	0	BX	0	20.11	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	219.0	0	BX	0	20.04	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	220.0	0	BX	0	19.95	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	222.0	0	BX	0	19.89	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	223.0	0	BX	0	19.85	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	224.0	0	BX	0	19.82	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	225.0	0	BX	0	19.76	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	226.0	0	BX	0	19.71	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	227.0	0	BX	0	19.70	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	228.0	0	BX	0	19.68	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	229.0	0	BX	0	19.66	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	230.0	0	BX	0	19.61	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	231.0	0	BX	0	19.46	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	232.0	0	BX	0	19.24	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	234.0	0	BX	0	19.19	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	235.0	0	BX	0	19.15	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	236.0	0	BX	0	19.12	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	237.0	0	BX	0	19.11	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	238.0	0	BX	0	19.09	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	239.0	0	BX	0	19.08	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	240.0	0	BX	0	19.07	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	241.0	0	BX	0	19.07	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	242.0	0	BX	0	19.07	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	243.0	0	BX	0	19.05	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	244.0	0	BX	0	19.04	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	246.0	0	BX	0	19.02	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	247.0	0	BX	0	18.98	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	248.0	0	BX	0	18.90	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	249.0	0	BX	0	18.67	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	250.0	0	BX	0	18.53	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	251.0	0	BX	0	18.37	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	252.0	0	BX	0	18.29	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	253.0	0	BX	0	18.26	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	254.0	0	BX	0	18.25	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	255.0	0	BX	0	18.24	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	256.0	0	BX	0	18.23	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	257.0	0	BX	0	18.21	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	259.0	0	BX	0	18.20	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	260.0	0	BX	0	18.16	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	261.0	0	BX	0	18.15	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	262.0	0	BX	0	18.16	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	263.0	0	BX	0	18.16	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	264.0	0	BX	0	18.15	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	265.0	0	BX	0	18.15	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	266.0	0	BX	0	18.16	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	267.0	0	BX	0	18.16	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	268.0	0	BX	0	18.15	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	269.0	0	BX	0	18.15	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	270.0	0	BX	0	18.15	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	272.0	0	BX	0	18.15	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	273.0	0	BX	0	18.07	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	274.0	0	BX	0	17.94	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	275.0	0	BX	0	17.87	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	276.0	0	BX	0	17.83	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	277.0	0	BX	0	17.78	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	278.0	0	BX	0	17.70	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	279.0	0	BX	0	17.70	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	280.0	0	BX	0	17.66	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	281.0	0	BX	0	17.53	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	282.0	0	BX	0	17.48	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	283.0	0	BX	0	17.45	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	285.0	0	BX	0	17.45	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	286.0	0	BX	0	17.45	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	287.0	0	BX	0	17.45	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	288.0	0	BX	0	17.44	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	289.0	0	BX	0	17.39	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	290.0	0	BX	0	17.27	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	291.0	0	BX	0	17.17	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	292.0	0	BX	0	17.12	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	293.0	0	BX	0	17.02	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	294.0	0	BX	0	16.98	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	295.0	0	BX	0	16.93	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	296.0	0	BX	0	16.78	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	298.0	0	BX	0	16.73	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	299.0	0	BX	0	16.70	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	300.0	0	BX	0	16.68	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	301.0	0	BX	0	16.67	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	302.0	0	BX	0	16.64	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	303.0	0	BX	0	16.58	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	304.0	0	BX	0	16.50	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	305.0	0	BX	0	16.37	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	306.0	0	BX	0	16.29	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	307.0	0	BX	0	16.27	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	308.0	0	BX	0	16.25	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	309.0	0	BX	0	16.20	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	311.0	0	BX	0	16.14	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	312.0	0	BX	0	16.03	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	313.0	0	BX	0	15.96	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	314.0	0	BX	0	15.91	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	315.0	0	BX	0	15.89	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	316.0	0	BX	0	15.88	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	317.0	0	BX	0	15.86	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	318.0	0	BX	0	15.78	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	319.0	0	BX	0	15.74	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	320.0	0	BX	0	15.73	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	321.0	0	BX	0	15.72	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	322.0	0	BX	0	15.69	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	323.0	0	BX	0	15.65	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	325.0	0	BX	0	15.58	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	326.0	0	BX	0	15.51	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	327.0	0	BX	0	15.44	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	328.0	0	BX	0	15.38	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	329.0	0	BX	0	15.32	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	330.0	0	BX	0	15.26	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	331.0	0	BX	0	15.20	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	332.0	0	BX	0	15.17	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	333.0	0	BX	0	15.12	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	334.0	0	BX	0	15.11	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	335.0	0	BX	0	15.09	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	336.0	0	BX	0	15.09	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	337.0	0	BX	0	15.08	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	339.0	0	BX	0	15.07	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	340.0	0	BX	0	15.06	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	341.0	0	BX	0	15.05	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	342.0	0	BX	0	15.05	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	343.0	0	BX	0	15.04	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	344.0	0	BX	0	15.03	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	345.0	0	BX	0	15.03	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	346.0	0	BX	0	14.97	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	347.0	0	BX	0	14.83	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	348.0	0	BX	0	14.76	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	349.0	0	BX	0	14.70	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	350.0	0	BX	0	14.54	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	351.0	0	BX	0	14.45	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	353.0	0	BX	0	14.36	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	354.0	0	BX	0	14.31	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	355.0	0	BX	0	14.27	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	356.0	0	BX	0	14.23	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	357.0	0	BX	0	14.18	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	358.0	0	BX	0	14.17	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	359.0	0	BX	0	14.17	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	360.0	0	BX	0	14.17	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	361.0	0	BX	0	14.17	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	362.0	0	BX	0	14.17	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	363.0	0	BX	0	14.16	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	364.0	0	BX	0	14.14	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	365.0	0	BX	0	14.12	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	367.0	0	BX	0	14.11	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	368.0	0	BX	0	14.10	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	369.0	0	BX	0	14.09	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	370.0	0	BX	0	14.07	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	371.0	0	BX	0	14.05	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	372.0	0	BX	0	14.03	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	373.0	0	BX	0	14.01	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	374.0	0	BX	0	14.00	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	375.0	0	BX	0	13.97	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	376.0	0	BX	0	13.92	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	377.0	0	BX	0	13.91	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	378.0	0	BX	0	13.85	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	379.0	0	BX	0	13.75	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	380.0	0	BX	0	13.66	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	382.0	0	BX	0	13.43	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	383.0	0	BX	0	13.30	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	384.0	0	BX	0	13.20	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	385.0	0	BX	0	12.98	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	386.0	0	BX	0	12.84	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	387.0	0	BX	0	12.78	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	388.0	0	BX	0	12.69	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	389.0	0	BX	0	12.62	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	390.0	0	BX	0	12.49	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	391.0	0	BX	0	12.33	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	392.0	0	BX	0	12.25	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	393.0	0	BX	0	12.20	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	394.0	0	BX	0	12.19	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	395.0	0	BX	0	12.17	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	397.0	0	BX	0	12.14	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	398.0	0	BX	0	12.08	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	399.0	0	BX	0	12.03	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	400.0	0	BX	0	11.98	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	401.0	0	BX	0	11.93	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	402.0	0	BX	0	11.88	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	403.0	0	BX	0	11.81	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	404.0	0	BX	0	11.67	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	405.0	0	BX	0	11.59	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	406.0	0	BX	0	11.57	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	407.0	0	BX	0	11.54	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	408.0	0	BX	0	11.52	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	409.0	0	BX	0	11.50	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	410.0	0	BX	0	11.45	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	411.0	0	BX	0	11.43	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	413.0	0	BX	0	11.42	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	414.0	0	BX	0	11.42	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	415.0	0	BX	0	11.41	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	416.0	0	BX	0	11.42	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	417.0	0	BX	0	11.41	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	418.0	0	BX	0	11.41	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	419.0	0	BX	0	11.38	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	420.0	0	BX	0	11.34	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	421.0	0	BX	0	11.28	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	422.0	0	BX	0	11.27	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	423.0	0	BX	0	11.23	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	424.0	0	BX	0	11.18	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	425.0	0	BX	0	11.15	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	426.0	0	BX	0	11.12	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	427.0	0	BX	0	11.10	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	429.0	0	BX	0	11.08	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	430.0	0	BX	0	11.05	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	431.0	0	BX	0	11.03	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	432.0	0	BX	0	11.01	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	433.0	0	BX	0	10.96	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	434.0	0	BX	0	10.93	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	435.0	0	BX	0	10.90	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	436.0	0	BX	0	10.88	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	437.0	0	BX	0	10.84	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	438.0	0	BX	0	10.79	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	439.0	0	BX	0	10.77	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	440.0	0	BX	0	10.74	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	441.0	0	BX	0	10.70	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	442.0	0	BX	0	10.66	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	443.0	0	BX	0	10.65	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	445.0	0	BX	0	10.63	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	446.0	0	BX	0	10.62	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	447.0	0	BX	0	10.60	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	448.0	0	BX	0	10.58	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	449.0	0	BX	0	10.58	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	450.0	0	BX	0	10.57	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	451.0	0	BX	0	10.55	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	452.0	0	BX	0	10.53	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	453.0	0	BX	0	10.51	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	454.0	0	BX	0	10.49	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	455.0	0	BX	0	10.47	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	456.0	0	BX	0	10.45	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	457.0	0	BX	0	10.43	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	458.0	0	BX	0	10.38	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	459.0	0	BX	0	10.37	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	460.0	0	BX	0	10.34	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	462.0	0	BX	0	10.30	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	463.0	0	BX	0	10.30	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	464.0	0	BX	0	10.28	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	465.0	0	BX	0	10.29	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	466.0	0	BX	0	10.28	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	467.0	0	BX	0	10.22	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	468.0	0	BX	0	10.20	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	469.0	0	BX	0	10.18	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	470.0	0	BX	0	10.14	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	471.0	0	BX	0	10.10	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	472.0	0	BX	0	10.08	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	473.0	0	BX	0	10.06	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	474.0	0	BX	0	10.05	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	475.0	0	BX	0	10.05	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	476.0	0	BX	0	10.04	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	477.0	0	BX	0	9.96	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	479.0	0	BX	0	9.89	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	480.0	0	BX	0	9.85	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	481.0	0	BX	0	9.82	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	482.0	0	BX	0	9.74	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	483.0	0	BX	0	9.68	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	484.0	0	BX	0	9.64	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	485.0	0	BX	0	9.60	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	486.0	0	BX	0	9.57	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	487.0	0	BX	0	9.54	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	488.0	0	BX	0	9.52	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	489.0	0	BX	0	9.50	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	490.0	0	BX	0	9.45	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	491.0	0	BX	0	9.43	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	492.0	0	BX	0	9.39	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	493.0	0	BX	0	9.38	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	494.0	0	BX	0	9.37	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	495.0	0	BX	0	9.30	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	497.0	0	BX	0	9.27	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	498.0	0	BX	0	9.22	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	499.0	0	BX	0	9.22	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	500.0	0	BX	0	9.22	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	501.0	0	BX	0	9.21	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	502.0	0	BX	0	9.20	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	503.0	0	BX	0	9.18	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	504.0	0	BX	0	9.18	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	505.0	0	BX	0	9.16	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	506.0	0	BX	0	9.14	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	507.0	0	BX	0	9.13	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	508.0	0	BX	0	9.12	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	509.0	0	BX	0	9.08	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	510.0	0	BX	0	9.05	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	511.0	0	BX	0	9.04	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	512.0	0	BX	0	8.97	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	513.0	0	BX	0	8.85	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	515.0	0	BX	0	8.81	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	516.0	0	BX	0	8.77	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	517.0	0	BX	0	8.75	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	518.0	0	BX	0	8.72	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	519.0	0	BX	0	8.72	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	520.0	0	BX	0	8.71	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	521.0	0	BX	0	8.70	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	522.0	0	BX	0	8.68	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	523.0	0	BX	0	8.68	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	524.0	0	BX	0	8.67	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	525.0	0	BX	0	8.67	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	526.0	0	BX	0	8.64	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	527.0	0	BX	0	8.64	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	528.0	0	BX	0	8.62	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	529.0	0	BX	0	8.56	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	530.0	0	BX	0	8.51	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	531.0	0	BX	0	8.46	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	532.0	0	BX	0	8.43	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	533.0	0	BX	0	8.43	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	535.0	0	BX	0	8.43	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	536.0	0	BX	0	8.41	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	537.0	0	BX	0	8.39	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	538.0	0	BX	0	8.37	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	539.0	0	BX	0	8.35	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	540.0	0	BX	0	8.30	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	541.0	0	BX	0	8.27	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	542.0	0	BX	0	8.24	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	543.0	0	BX	0	8.22	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	544.0	0	BX	0	8.21	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	545.0	0	BX	0	8.16	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	546.0	0	BX	0	8.12	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	547.0	0	BX	0	8.10	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	548.0	0	BX	0	8.08	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	549.0	0	BX	0	8.06	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	550.0	0	BX	0	8.05	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	551.0	0	BX	0	8.04	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	552.0	0	BX	0	8.02	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	553.0	0	BX	0	8.02	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	555.0	0	BX	0	8.02	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	556.0	0	BX	0	8.02	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	557.0	0	BX	0	8.01	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	558.0	0	BX	0	8.01	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	559.0	0	BX	0	8.01	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	560.0	0	BX	0	8.01	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	561.0	0	BX	0	8.01	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	562.0	0	BX	0	8.01	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	563.0	0	BX	0	8.00	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	564.0	0	BX	0	7.98	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	565.0	0	BX	0	7.96	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	566.0	0	BX	0	7.92	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	567.0	0	BX	0	7.84	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	568.0	0	BX	0	7.77	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	569.0	0	BX	0	7.70	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	570.0	0	BX	0	7.64	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	571.0	0	BX	0	7.60	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	572.0	0	BX	0	7.59	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	573.0	0	BX	0	7.55	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	574.0	0	BX	0	7.51	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	576.0	0	BX	0	7.46	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	577.0	0	BX	0	7.43	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	578.0	0	BX	0	7.42	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	579.0	0	BX	0	7.41	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	580.0	0	BX	0	7.40	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	581.0	0	BX	0	7.39	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	582.0	0	BX	0	7.39	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	583.0	0	BX	0	7.38	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	584.0	0	BX	0	7.37	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	585.0	0	BX	0	7.37	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	586.0	0	BX	0	7.37	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	587.0	0	BX	0	7.37	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	588.0	0	BX	0	7.36	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	589.0	0	BX	0	7.36	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	590.0	0	BX	0	7.36	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	591.0	0	BX	0	7.36	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	592.0	0	BX	0	7.35	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	593.0	0	BX	0	7.35	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	594.0	0	BX	0	7.35	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	595.0	0	BX	0	7.35	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	596.0	0	BX	0	7.34	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	598.0	0	BX	0	7.35	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	599.0	0	BX	0	7.34	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	600.0	0	BX	0	7.33	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	601.0	0	BX	0	7.32	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	602.0	0	BX	0	7.28	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	603.0	0	BX	0	7.25	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	604.0	0	BX	0	7.24	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	605.0	0	BX	0	7.23	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	606.0	0	BX	0	7.23	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	607.0	0	BX	0	7.22	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	608.0	0	BX	0	7.19	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	609.0	0	BX	0	7.18	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	610.0	0	BX	0	7.13	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	611.0	0	BX	0	7.09	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	612.0	0	BX	0	7.06	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	613.0	0	BX	0	7.02	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	614.0	0	BX	0	6.97	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	615.0	0	BX	0	6.95	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	616.0	0	BX	0	6.93	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	617.0	0	BX	0	6.90	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	618.0	0	BX	0	6.88	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	619.0	0	BX	0	6.88	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	621.0	0	BX	0	6.87	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	622.0	0	BX	0	6.88	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	623.0	0	BX	0	6.87	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	624.0	0	BX	0	6.86	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	625.0	0	BX	0	6.86	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	626.0	0	BX	0	6.86	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	627.0	0	BX	0	6.86	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	628.0	0	BX	0	6.86	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	629.0	0	BX	0	6.86	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	630.0	0	BX	0	6.83	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	631.0	0	BX	0	6.74	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	632.0	0	BX	0	6.70	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	633.0	0	BX	0	6.69	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	634.0	0	BX	0	6.67	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	635.0	0	BX	0	6.64	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	636.0	0	BX	0	6.64	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	637.0	0	BX	0	6.63	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	638.0	0	BX	0	6.62	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	639.0	0	BX	0	6.61	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	640.0	0	BX	0	6.60	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	641.0	0	BX	0	6.59	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	642.0	0	BX	0	6.59	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	643.0	0	BX	0	6.58	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	644.0	0	BX	0	6.58	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	646.0	0	BX	0	6.58	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	647.0	0	BX	0	6.58	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	648.0	0	BX	0	6.59	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	649.0	0	BX	0	6.59	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	650.0	0	BX	0	6.57	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	651.0	0	BX	0	6.56	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	652.0	0	BX	0	6.56	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	653.0	0	BX	0	6.56	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	654.0	0	BX	0	6.55	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	655.0	0	BX	0	6.55	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	656.0	0	BX	0	6.55	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	657.0	0	BX	0	6.55	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	658.0	0	BX	0	6.53	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	659.0	0	BX	0	6.53	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	660.0	0	BX	0	6.52	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	661.0	0	BX	0	6.50	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	662.0	0	BX	0	6.48	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	663.0	0	BX	0	6.46	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	664.0	0	BX	0	6.42	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	665.0	0	BX	0	6.40	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	666.0	0	BX	0	6.38	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	667.0	0	BX	0	6.37	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	668.0	0	BX	0	6.36	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	669.0	0	BX	0	6.36	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	670.0	0	BX	0	6.33	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	671.0	0	BX	0	6.31	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	673.0	0	BX	0	6.28	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	674.0	0	BX	0	6.26	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	675.0	0	BX	0	6.25	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	676.0	0	BX	0	6.24	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	677.0	0	BX	0	6.23	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	678.0	0	BX	0	6.22	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	679.0	0	BX	0	6.21	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	680.0	0	BX	0	6.19	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	681.0	0	BX	0	6.18	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	682.0	0	BX	0	6.16	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	683.0	0	BX	0	6.14	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	684.0	0	BX	0	6.12	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	685.0	0	BX	0	6.11	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	686.0	0	BX	0	6.09	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	687.0	0	BX	0	6.08	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	688.0	0	BX	0	6.08	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	689.0	0	BX	0	6.07	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	690.0	0	BX	0	6.07	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	691.0	0	BX	0	6.06	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	692.0	0	BX	0	6.06	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	693.0	0	BX	0	6.04	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	694.0	0	BX	0	6.03	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	695.0	0	BX	0	6.02	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	696.0	0	BX	0	6.03	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	697.0	0	BX	0	6.00	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	698.0	0	BX	0	5.98	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	699.0	0	BX	0	5.97	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	700.0	0	BX	0	5.97	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	702.0	0	BX	0	5.97	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	703.0	0	BX	0	5.97	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	704.0	0	BX	0	5.97	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	705.0	0	BX	0	5.97	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	706.0	0	BX	0	5.97	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	707.0	0	BX	0	5.96	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	708.0	0	BX	0	5.94	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	709.0	0	BX	0	5.93	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	710.0	0	BX	0	5.93	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	711.0	0	BX	0	5.92	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	712.0	0	BX	0	5.91	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	713.0	0	BX	0	5.90	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	714.0	0	BX	0	5.88	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	715.0	0	BX	0	5.85	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	716.0	0	BX	0	5.84	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	717.0	0	BX	0	5.83	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	718.0	0	BX	0	5.81	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	719.0	0	BX	0	5.79	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	720.0	0	BX	0	5.73	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	721.0	0	BX	0	5.71	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	722.0	0	BX	0	5.71	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	723.0	0	BX	0	5.69	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	724.0	0	BX	0	5.66	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	725.0	0	BX	0	5.64	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	726.0	0	BX	0	5.64	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	727.0	0	BX	0	5.62	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	728.0	0	BX	0	5.62	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	729.0	0	BX	0	5.61	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	730.0	0	BX	0	5.61	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	731.0	0	BX	0	5.61	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	732.0	0	BX	0	5.61	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	733.0	0	BX	0	5.59	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	735.0	0	BX	0	5.57	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	736.0	0	BX	0	5.56	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	737.0	0	BX	0	5.55	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	738.0	0	BX	0	5.55	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	739.0	0	BX	0	5.53	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	740.0	0	BX	0	5.53	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	741.0	0	BX	0	5.52	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	742.0	0	BX	0	5.50	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	743.0	0	BX	0	5.50	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	744.0	0	BX	0	5.49	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	745.0	0	BX	0	5.47	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	746.0	0	BX	0	5.45	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	747.0	0	BX	0	5.43	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	748.0	0	BX	0	5.43	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	749.0	0	BX	0	5.41	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	750.0	0	BX	0	5.40	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	751.0	0	BX	0	5.40	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	752.0	0	BX	0	5.39	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	753.0	0	BX	0	5.40	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	754.0	0	BX	0	5.39	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	755.0	0	BX	0	5.39	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	756.0	0	BX	0	5.39	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	757.0	0	BX	0	5.38	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	758.0	0	BX	0	5.38	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	759.0	0	BX	0	5.37	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	760.0	0	BX	0	5.36	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	761.0	0	BX	0	5.36	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	762.0	0	BX	0	5.34	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	763.0	0	BX	0	5.33	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	764.0	0	BX	0	5.33	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	765.0	0	BX	0	5.33	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	766.0	0	BX	0	5.32	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	767.0	0	BX	0	5.32	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	768.0	0	BX	0	5.32	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	769.0	0	BX	0	5.31	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	770.0	0	BX	0	5.31	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	772.0	0	BX	0	5.31	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	773.0	0	BX	0	5.30	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	774.0	0	BX	0	5.30	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	775.0	0	BX	0	5.26	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	776.0	0	BX	0	5.24	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	777.0	0	BX	0	5.23	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	778.0	0	BX	0	5.22	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	779.0	0	BX	0	5.22	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	780.0	0	BX	0	5.22	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	781.0	0	BX	0	5.21	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	782.0	0	BX	0	5.21	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	783.0	0	BX	0	5.20	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	784.0	0	BX	0	5.19	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	785.0	0	BX	0	5.19	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	786.0	0	BX	0	5.18	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	787.0	0	BX	0	5.17	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	788.0	0	BX	0	5.16	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	789.0	0	BX	0	5.14	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	790.0	0	BX	0	5.12	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	791.0	0	BX	0	5.12	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	792.0	0	BX	0	5.11	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	793.0	0	BX	0	5.10	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	794.0	0	BX	0	5.10	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	795.0	0	BX	0	5.09	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	796.0	0	BX	0	5.09	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	797.0	0	BX	0	5.09	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	798.0	0	BX	0	5.09	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	799.0	0	BX	0	5.09	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	800.0	0	BX	0	5.08	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	801.0	0	BX	0	5.08	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	802.0	0	BX	0	5.08	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	803.0	0	BX	0	5.07	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	804.0	0	BX	0	5.07	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	805.0	0	BX	0	5.07	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	806.0	0	BX	0	5.06	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	807.0	0	BX	0	5.06	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	808.0	0	BX	0	5.06	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	809.0	0	BX	0	5.06	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	810.0	0	BX	0	5.05	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	811.0	0	BX	0	5.05	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	812.0	0	BX	0	5.05	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	813.0	0	BX	0	5.04	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	814.0	0	BX	0	5.04	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	815.0	0	BX	0	5.04	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	816.0	0	BX	0	5.03	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	818.0	0	BX	0	5.02	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	819.0	0	BX	0	5.02	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	820.0	0	BX	0	5.01	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	821.0	0	BX	0	5.01	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	822.0	0	BX	0	5.01	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	823.0	0	BX	0	5.00	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	824.0	0	BX	0	4.98	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	825.0	0	BX	0	4.98	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	826.0	0	BX	0	4.98	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	827.0	0	BX	0	4.98	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	828.0	0	BX	0	4.96	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	829.0	0	BX	0	4.96	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	830.0	0	BX	0	4.96	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	831.0	0	BX	0	4.96	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	832.0	0	BX	0	4.94	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	833.0	0	BX	0	4.92	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	834.0	0	BX	0	4.92	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	835.0	0	BX	0	4.92	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	836.0	0	BX	0	4.92	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	837.0	0	BX	0	4.92	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	838.0	0	BX	0	4.92	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	839.0	0	BX	0	4.91	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	840.0	0	BX	0	4.92	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	841.0	0	BX	0	4.92	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	842.0	0	BX	0	4.92	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	843.0	0	BX	0	4.91	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	844.0	0	BX	0	4.91	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	845.0	0	BX	0	4.91	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	846.0	0	BX	0	4.91	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	847.0	0	BX	0	4.91	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	848.0	0	BX	0	4.90	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	849.0	0	BX	0	4.90	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	850.0	0	BX	0	4.90	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	851.0	0	BX	0	4.90	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	852.0	0	BX	0	4.90	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	853.0	0	BX	0	4.90	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	854.0	0	BX	0	4.90	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	855.0	0	BX	0	4.88	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	856.0	0	BX	0	4.88	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	857.0	0	BX	0	4.88	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	858.0	0	BX	0	4.88	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	859.0	0	BX	0	4.87	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	860.0	0	BX	0	4.86	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	861.0	0	BX	0	4.86	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	862.0	0	BX	0	4.85	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	863.0	0	BX	0	4.85	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	864.0	0	BX	0	4.85	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	865.0	0	BX	0	4.85	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	866.0	0	BX	0	4.85	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	867.0	0	BX	0	4.84	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	868.0	0	BX	0	4.84	0
@4069__1996168	001	C	02/26/1996	12:04	159.7000	-14.2667	0	869.0	0	BX	0	4.83	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	3.0	0	BX	0	29.88	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	4.0	0	BX	0	29.84	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	6.0	0	BX	0	29.81	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	7.0	0	BX	0	29.79	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	8.0	0	BX	0	29.78	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	9.0	0	BX	0	29.76	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	10.0	0	BX	0	29.76	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	11.0	0	BX	0	29.74	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	12.0	0	BX	0	29.74	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	13.0	0	BX	0	29.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	14.0	0	BX	0	29.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	16.0	0	BX	0	29.74	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	17.0	0	BX	0	29.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	18.0	0	BX	0	29.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	19.0	0	BX	0	29.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	20.0	0	BX	0	29.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	21.0	0	BX	0	29.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	22.0	0	BX	0	29.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	23.0	0	BX	0	29.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	24.0	0	BX	0	29.71	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	26.0	0	BX	0	29.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	27.0	0	BX	0	29.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	28.0	0	BX	0	29.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	29.0	0	BX	0	29.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	30.0	0	BX	0	29.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	31.0	0	BX	0	29.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	32.0	0	BX	0	29.71	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	33.0	0	BX	0	29.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	34.0	0	BX	0	29.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	36.0	0	BX	0	29.71	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	37.0	0	BX	0	29.66	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	38.0	0	BX	0	29.51	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	39.0	0	BX	0	29.29	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	40.0	0	BX	0	29.18	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	41.0	0	BX	0	29.03	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	42.0	0	BX	0	28.93	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	43.0	0	BX	0	28.79	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	44.0	0	BX	0	28.69	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	46.0	0	BX	0	28.58	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	47.0	0	BX	0	28.42	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	48.0	0	BX	0	28.20	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	49.0	0	BX	0	28.03	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	50.0	0	BX	0	27.90	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	51.0	0	BX	0	27.78	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	52.0	0	BX	0	27.71	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	53.0	0	BX	0	27.66	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	54.0	0	BX	0	27.55	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	56.0	0	BX	0	27.51	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	57.0	0	BX	0	27.48	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	58.0	0	BX	0	27.18	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	59.0	0	BX	0	27.07	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	60.0	0	BX	0	27.03	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	61.0	0	BX	0	27.01	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	62.0	0	BX	0	26.96	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	63.0	0	BX	0	26.81	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	64.0	0	BX	0	26.61	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	66.0	0	BX	0	26.45	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	67.0	0	BX	0	26.39	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	68.0	0	BX	0	26.22	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	69.0	0	BX	0	26.15	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	70.0	0	BX	0	26.08	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	71.0	0	BX	0	26.04	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	72.0	0	BX	0	25.91	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	73.0	0	BX	0	25.83	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	74.0	0	BX	0	25.76	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	75.0	0	BX	0	25.69	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	77.0	0	BX	0	25.63	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	78.0	0	BX	0	25.63	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	79.0	0	BX	0	25.59	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	80.0	0	BX	0	25.55	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	81.0	0	BX	0	25.49	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	82.0	0	BX	0	25.30	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	83.0	0	BX	0	25.24	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	84.0	0	BX	0	25.22	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	85.0	0	BX	0	25.21	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	87.0	0	BX	0	25.13	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	88.0	0	BX	0	25.06	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	89.0	0	BX	0	25.02	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	90.0	0	BX	0	24.95	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	91.0	0	BX	0	24.85	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	92.0	0	BX	0	24.81	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	93.0	0	BX	0	24.77	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	94.0	0	BX	0	24.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	95.0	0	BX	0	24.69	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	97.0	0	BX	0	24.66	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	98.0	0	BX	0	24.57	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	99.0	0	BX	0	24.29	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	100.0	0	BX	0	24.20	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	101.0	0	BX	0	24.18	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	102.0	0	BX	0	24.14	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	103.0	0	BX	0	24.03	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	104.0	0	BX	0	23.89	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	105.0	0	BX	0	23.78	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	106.0	0	BX	0	23.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	108.0	0	BX	0	23.70	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	109.0	0	BX	0	23.70	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	110.0	0	BX	0	23.70	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	111.0	0	BX	0	23.61	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	112.0	0	BX	0	23.46	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	113.0	0	BX	0	23.39	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	114.0	0	BX	0	23.35	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	115.0	0	BX	0	23.33	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	116.0	0	BX	0	23.30	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	117.0	0	BX	0	23.27	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	119.0	0	BX	0	23.16	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	120.0	0	BX	0	23.00	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	121.0	0	BX	0	22.93	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	122.0	0	BX	0	22.93	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	123.0	0	BX	0	22.92	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	124.0	0	BX	0	22.89	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	125.0	0	BX	0	22.88	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	126.0	0	BX	0	22.82	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	127.0	0	BX	0	22.74	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	128.0	0	BX	0	22.69	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	130.0	0	BX	0	22.68	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	131.0	0	BX	0	22.66	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	132.0	0	BX	0	22.63	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	133.0	0	BX	0	22.61	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	134.0	0	BX	0	22.59	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	135.0	0	BX	0	22.57	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	136.0	0	BX	0	22.55	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	137.0	0	BX	0	22.52	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	138.0	0	BX	0	22.46	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	139.0	0	BX	0	22.43	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	141.0	0	BX	0	22.36	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	142.0	0	BX	0	22.32	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	143.0	0	BX	0	22.31	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	144.0	0	BX	0	22.28	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	145.0	0	BX	0	22.22	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	146.0	0	BX	0	22.16	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	147.0	0	BX	0	22.07	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	148.0	0	BX	0	21.98	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	149.0	0	BX	0	21.85	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	150.0	0	BX	0	21.82	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	152.0	0	BX	0	21.82	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	153.0	0	BX	0	21.82	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	154.0	0	BX	0	21.80	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	155.0	0	BX	0	21.79	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	156.0	0	BX	0	21.77	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	157.0	0	BX	0	21.68	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	158.0	0	BX	0	21.57	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	159.0	0	BX	0	21.53	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	160.0	0	BX	0	21.49	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	161.0	0	BX	0	21.47	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	163.0	0	BX	0	21.42	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	164.0	0	BX	0	21.40	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	165.0	0	BX	0	21.37	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	166.0	0	BX	0	21.31	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	167.0	0	BX	0	21.24	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	168.0	0	BX	0	21.12	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	169.0	0	BX	0	21.02	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	170.0	0	BX	0	21.00	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	171.0	0	BX	0	20.99	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	172.0	0	BX	0	20.92	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	173.0	0	BX	0	20.91	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	175.0	0	BX	0	20.89	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	176.0	0	BX	0	20.87	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	177.0	0	BX	0	20.84	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	178.0	0	BX	0	20.74	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	179.0	0	BX	0	20.51	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	180.0	0	BX	0	20.42	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	181.0	0	BX	0	20.37	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	182.0	0	BX	0	20.35	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	183.0	0	BX	0	20.30	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	184.0	0	BX	0	20.29	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	186.0	0	BX	0	20.27	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	187.0	0	BX	0	20.23	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	188.0	0	BX	0	20.20	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	189.0	0	BX	0	20.15	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	190.0	0	BX	0	20.08	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	191.0	0	BX	0	19.87	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	192.0	0	BX	0	19.78	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	193.0	0	BX	0	19.70	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	194.0	0	BX	0	19.60	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	195.0	0	BX	0	19.54	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	196.0	0	BX	0	19.46	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	198.0	0	BX	0	19.37	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	199.0	0	BX	0	19.32	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	200.0	0	BX	0	19.27	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	201.0	0	BX	0	19.26	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	202.0	0	BX	0	19.20	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	203.0	0	BX	0	19.11	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	204.0	0	BX	0	19.05	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	205.0	0	BX	0	18.95	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	206.0	0	BX	0	18.78	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	207.0	0	BX	0	18.66	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	208.0	0	BX	0	18.62	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	210.0	0	BX	0	18.60	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	211.0	0	BX	0	18.57	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	212.0	0	BX	0	18.54	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	213.0	0	BX	0	18.51	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	214.0	0	BX	0	18.48	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	215.0	0	BX	0	18.46	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	216.0	0	BX	0	18.45	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	217.0	0	BX	0	18.42	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	218.0	0	BX	0	18.40	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	219.0	0	BX	0	18.36	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	220.0	0	BX	0	18.29	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	222.0	0	BX	0	18.23	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	223.0	0	BX	0	18.18	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	224.0	0	BX	0	18.09	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	225.0	0	BX	0	18.02	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	226.0	0	BX	0	17.93	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	227.0	0	BX	0	17.79	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	228.0	0	BX	0	17.58	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	229.0	0	BX	0	17.53	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	230.0	0	BX	0	17.50	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	231.0	0	BX	0	17.48	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	232.0	0	BX	0	17.45	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	234.0	0	BX	0	17.37	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	235.0	0	BX	0	17.30	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	236.0	0	BX	0	17.25	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	237.0	0	BX	0	17.24	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	238.0	0	BX	0	17.20	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	239.0	0	BX	0	17.19	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	240.0	0	BX	0	17.17	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	241.0	0	BX	0	17.16	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	242.0	0	BX	0	17.12	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	243.0	0	BX	0	17.03	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	244.0	0	BX	0	16.87	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	246.0	0	BX	0	16.69	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	247.0	0	BX	0	16.60	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	248.0	0	BX	0	16.50	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	249.0	0	BX	0	16.43	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	250.0	0	BX	0	16.39	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	251.0	0	BX	0	16.36	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	252.0	0	BX	0	16.30	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	253.0	0	BX	0	16.29	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	254.0	0	BX	0	16.26	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	255.0	0	BX	0	16.23	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	256.0	0	BX	0	16.18	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	257.0	0	BX	0	16.11	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	259.0	0	BX	0	16.03	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	260.0	0	BX	0	16.02	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	261.0	0	BX	0	15.99	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	262.0	0	BX	0	15.97	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	263.0	0	BX	0	15.88	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	264.0	0	BX	0	15.82	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	265.0	0	BX	0	15.77	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	266.0	0	BX	0	15.75	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	267.0	0	BX	0	15.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	268.0	0	BX	0	15.71	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	269.0	0	BX	0	15.60	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	270.0	0	BX	0	15.47	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	272.0	0	BX	0	15.41	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	273.0	0	BX	0	15.39	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	274.0	0	BX	0	15.34	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	275.0	0	BX	0	15.20	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	276.0	0	BX	0	15.14	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	277.0	0	BX	0	15.10	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	278.0	0	BX	0	15.06	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	279.0	0	BX	0	15.05	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	280.0	0	BX	0	15.04	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	281.0	0	BX	0	15.01	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	282.0	0	BX	0	15.00	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	283.0	0	BX	0	14.97	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	285.0	0	BX	0	14.92	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	286.0	0	BX	0	14.89	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	287.0	0	BX	0	14.85	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	288.0	0	BX	0	14.81	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	289.0	0	BX	0	14.70	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	290.0	0	BX	0	14.59	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	291.0	0	BX	0	14.59	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	292.0	0	BX	0	14.58	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	293.0	0	BX	0	14.52	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	294.0	0	BX	0	14.43	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	295.0	0	BX	0	14.33	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	296.0	0	BX	0	14.21	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	298.0	0	BX	0	14.19	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	299.0	0	BX	0	14.18	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	300.0	0	BX	0	14.17	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	301.0	0	BX	0	14.15	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	302.0	0	BX	0	14.14	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	303.0	0	BX	0	14.12	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	304.0	0	BX	0	14.11	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	305.0	0	BX	0	14.10	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	306.0	0	BX	0	14.05	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	307.0	0	BX	0	14.01	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	308.0	0	BX	0	13.98	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	309.0	0	BX	0	13.95	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	311.0	0	BX	0	13.92	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	312.0	0	BX	0	13.91	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	313.0	0	BX	0	13.89	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	314.0	0	BX	0	13.84	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	315.0	0	BX	0	13.76	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	316.0	0	BX	0	13.53	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	317.0	0	BX	0	13.42	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	318.0	0	BX	0	13.39	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	319.0	0	BX	0	13.38	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	320.0	0	BX	0	13.37	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	321.0	0	BX	0	13.37	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	322.0	0	BX	0	13.36	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	323.0	0	BX	0	13.35	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	325.0	0	BX	0	13.31	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	326.0	0	BX	0	13.23	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	327.0	0	BX	0	13.19	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	328.0	0	BX	0	13.15	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	329.0	0	BX	0	13.06	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	330.0	0	BX	0	12.99	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	331.0	0	BX	0	12.95	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	332.0	0	BX	0	12.91	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	333.0	0	BX	0	12.79	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	334.0	0	BX	0	12.74	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	335.0	0	BX	0	12.68	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	336.0	0	BX	0	12.64	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	337.0	0	BX	0	12.59	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	339.0	0	BX	0	12.54	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	340.0	0	BX	0	12.52	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	341.0	0	BX	0	12.47	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	342.0	0	BX	0	12.44	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	343.0	0	BX	0	12.33	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	344.0	0	BX	0	12.26	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	345.0	0	BX	0	12.22	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	346.0	0	BX	0	12.15	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	347.0	0	BX	0	12.09	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	348.0	0	BX	0	12.02	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	349.0	0	BX	0	11.91	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	350.0	0	BX	0	11.89	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	351.0	0	BX	0	11.87	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	353.0	0	BX	0	11.87	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	354.0	0	BX	0	11.85	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	355.0	0	BX	0	11.85	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	356.0	0	BX	0	11.85	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	357.0	0	BX	0	11.84	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	358.0	0	BX	0	11.83	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	359.0	0	BX	0	11.82	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	360.0	0	BX	0	11.81	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	361.0	0	BX	0	11.78	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	362.0	0	BX	0	11.70	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	363.0	0	BX	0	11.65	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	364.0	0	BX	0	11.63	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	365.0	0	BX	0	11.59	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	367.0	0	BX	0	11.45	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	368.0	0	BX	0	11.33	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	369.0	0	BX	0	11.29	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	370.0	0	BX	0	11.28	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	371.0	0	BX	0	11.22	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	372.0	0	BX	0	11.16	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	373.0	0	BX	0	11.12	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	374.0	0	BX	0	10.98	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	375.0	0	BX	0	10.94	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	376.0	0	BX	0	10.90	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	377.0	0	BX	0	10.87	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	378.0	0	BX	0	10.85	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	379.0	0	BX	0	10.83	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	380.0	0	BX	0	10.81	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	382.0	0	BX	0	10.77	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	383.0	0	BX	0	10.72	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	384.0	0	BX	0	10.72	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	385.0	0	BX	0	10.72	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	386.0	0	BX	0	10.71	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	387.0	0	BX	0	10.64	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	388.0	0	BX	0	10.54	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	389.0	0	BX	0	10.52	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	390.0	0	BX	0	10.51	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	391.0	0	BX	0	10.50	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	392.0	0	BX	0	10.50	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	393.0	0	BX	0	10.50	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	394.0	0	BX	0	10.49	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	395.0	0	BX	0	10.49	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	397.0	0	BX	0	10.48	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	398.0	0	BX	0	10.46	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	399.0	0	BX	0	10.43	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	400.0	0	BX	0	10.33	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	401.0	0	BX	0	10.26	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	402.0	0	BX	0	10.24	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	403.0	0	BX	0	10.20	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	404.0	0	BX	0	10.18	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	405.0	0	BX	0	10.14	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	406.0	0	BX	0	10.13	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	407.0	0	BX	0	10.12	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	408.0	0	BX	0	10.10	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	409.0	0	BX	0	10.08	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	410.0	0	BX	0	10.05	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	411.0	0	BX	0	10.04	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	413.0	0	BX	0	10.02	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	414.0	0	BX	0	10.02	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	415.0	0	BX	0	10.02	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	416.0	0	BX	0	10.00	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	417.0	0	BX	0	9.96	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	418.0	0	BX	0	9.92	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	419.0	0	BX	0	9.91	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	420.0	0	BX	0	9.88	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	421.0	0	BX	0	9.85	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	422.0	0	BX	0	9.84	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	423.0	0	BX	0	9.83	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	424.0	0	BX	0	9.82	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	425.0	0	BX	0	9.81	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	426.0	0	BX	0	9.77	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	427.0	0	BX	0	9.75	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	429.0	0	BX	0	9.71	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	430.0	0	BX	0	9.66	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	431.0	0	BX	0	9.59	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	432.0	0	BX	0	9.54	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	433.0	0	BX	0	9.52	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	434.0	0	BX	0	9.51	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	435.0	0	BX	0	9.47	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	436.0	0	BX	0	9.42	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	437.0	0	BX	0	9.33	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	438.0	0	BX	0	9.31	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	439.0	0	BX	0	9.29	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	440.0	0	BX	0	9.29	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	441.0	0	BX	0	9.27	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	442.0	0	BX	0	9.25	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	443.0	0	BX	0	9.24	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	445.0	0	BX	0	9.18	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	446.0	0	BX	0	9.12	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	447.0	0	BX	0	9.02	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	448.0	0	BX	0	8.92	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	449.0	0	BX	0	8.82	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	450.0	0	BX	0	8.76	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	451.0	0	BX	0	8.72	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	452.0	0	BX	0	8.68	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	453.0	0	BX	0	8.66	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	454.0	0	BX	0	8.64	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	455.0	0	BX	0	8.64	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	456.0	0	BX	0	8.63	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	457.0	0	BX	0	8.62	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	458.0	0	BX	0	8.59	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	459.0	0	BX	0	8.56	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	460.0	0	BX	0	8.52	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	462.0	0	BX	0	8.50	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	463.0	0	BX	0	8.47	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	464.0	0	BX	0	8.44	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	465.0	0	BX	0	8.43	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	466.0	0	BX	0	8.42	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	467.0	0	BX	0	8.41	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	468.0	0	BX	0	8.39	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	469.0	0	BX	0	8.38	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	470.0	0	BX	0	8.35	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	471.0	0	BX	0	8.35	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	472.0	0	BX	0	8.33	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	473.0	0	BX	0	8.32	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	474.0	0	BX	0	8.30	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	475.0	0	BX	0	8.24	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	476.0	0	BX	0	8.17	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	477.0	0	BX	0	8.13	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	479.0	0	BX	0	8.10	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	480.0	0	BX	0	8.09	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	481.0	0	BX	0	8.08	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	482.0	0	BX	0	8.08	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	483.0	0	BX	0	8.08	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	484.0	0	BX	0	8.07	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	485.0	0	BX	0	8.07	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	486.0	0	BX	0	8.07	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	487.0	0	BX	0	8.08	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	488.0	0	BX	0	8.08	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	489.0	0	BX	0	8.06	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	490.0	0	BX	0	8.05	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	491.0	0	BX	0	8.05	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	492.0	0	BX	0	8.05	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	493.0	0	BX	0	8.04	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	494.0	0	BX	0	8.04	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	495.0	0	BX	0	8.04	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	497.0	0	BX	0	8.02	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	498.0	0	BX	0	8.02	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	499.0	0	BX	0	8.02	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	500.0	0	BX	0	8.02	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	501.0	0	BX	0	8.02	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	502.0	0	BX	0	8.02	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	503.0	0	BX	0	8.01	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	504.0	0	BX	0	8.00	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	505.0	0	BX	0	7.99	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	506.0	0	BX	0	7.96	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	507.0	0	BX	0	7.94	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	508.0	0	BX	0	7.93	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	509.0	0	BX	0	7.91	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	510.0	0	BX	0	7.86	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	511.0	0	BX	0	7.84	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	512.0	0	BX	0	7.84	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	513.0	0	BX	0	7.83	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	515.0	0	BX	0	7.81	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	516.0	0	BX	0	7.81	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	517.0	0	BX	0	7.80	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	518.0	0	BX	0	7.80	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	519.0	0	BX	0	7.80	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	520.0	0	BX	0	7.80	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	521.0	0	BX	0	7.79	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	522.0	0	BX	0	7.79	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	523.0	0	BX	0	7.79	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	524.0	0	BX	0	7.77	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	525.0	0	BX	0	7.74	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	526.0	0	BX	0	7.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	527.0	0	BX	0	7.71	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	528.0	0	BX	0	7.67	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	529.0	0	BX	0	7.64	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	530.0	0	BX	0	7.62	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	531.0	0	BX	0	7.61	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	532.0	0	BX	0	7.59	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	533.0	0	BX	0	7.57	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	535.0	0	BX	0	7.55	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	536.0	0	BX	0	7.54	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	537.0	0	BX	0	7.53	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	538.0	0	BX	0	7.44	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	539.0	0	BX	0	7.41	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	540.0	0	BX	0	7.38	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	541.0	0	BX	0	7.33	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	542.0	0	BX	0	7.31	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	543.0	0	BX	0	7.27	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	544.0	0	BX	0	7.14	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	545.0	0	BX	0	7.11	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	546.0	0	BX	0	7.09	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	547.0	0	BX	0	7.08	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	548.0	0	BX	0	7.07	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	549.0	0	BX	0	7.07	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	550.0	0	BX	0	7.07	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	551.0	0	BX	0	7.07	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	552.0	0	BX	0	7.07	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	553.0	0	BX	0	7.06	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	555.0	0	BX	0	7.05	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	556.0	0	BX	0	7.05	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	557.0	0	BX	0	7.04	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	558.0	0	BX	0	7.02	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	559.0	0	BX	0	6.97	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	560.0	0	BX	0	6.95	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	561.0	0	BX	0	6.94	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	562.0	0	BX	0	6.95	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	563.0	0	BX	0	6.94	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	564.0	0	BX	0	6.93	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	565.0	0	BX	0	6.91	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	566.0	0	BX	0	6.88	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	567.0	0	BX	0	6.86	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	568.0	0	BX	0	6.85	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	569.0	0	BX	0	6.84	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	570.0	0	BX	0	6.84	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	571.0	0	BX	0	6.84	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	572.0	0	BX	0	6.84	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	573.0	0	BX	0	6.83	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	574.0	0	BX	0	6.80	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	576.0	0	BX	0	6.79	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	577.0	0	BX	0	6.77	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	578.0	0	BX	0	6.76	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	579.0	0	BX	0	6.76	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	580.0	0	BX	0	6.75	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	581.0	0	BX	0	6.75	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	582.0	0	BX	0	6.74	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	583.0	0	BX	0	6.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	584.0	0	BX	0	6.72	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	585.0	0	BX	0	6.67	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	586.0	0	BX	0	6.65	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	587.0	0	BX	0	6.63	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	588.0	0	BX	0	6.61	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	589.0	0	BX	0	6.60	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	590.0	0	BX	0	6.59	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	591.0	0	BX	0	6.58	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	592.0	0	BX	0	6.57	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	593.0	0	BX	0	6.56	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	594.0	0	BX	0	6.56	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	595.0	0	BX	0	6.56	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	596.0	0	BX	0	6.56	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	598.0	0	BX	0	6.56	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	599.0	0	BX	0	6.55	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	600.0	0	BX	0	6.55	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	601.0	0	BX	0	6.54	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	602.0	0	BX	0	6.54	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	603.0	0	BX	0	6.53	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	604.0	0	BX	0	6.52	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	605.0	0	BX	0	6.51	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	606.0	0	BX	0	6.50	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	607.0	0	BX	0	6.48	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	608.0	0	BX	0	6.45	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	609.0	0	BX	0	6.44	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	610.0	0	BX	0	6.44	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	611.0	0	BX	0	6.43	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	612.0	0	BX	0	6.41	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	613.0	0	BX	0	6.37	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	614.0	0	BX	0	6.35	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	615.0	0	BX	0	6.33	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	616.0	0	BX	0	6.31	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	617.0	0	BX	0	6.30	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	618.0	0	BX	0	6.29	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	619.0	0	BX	0	6.29	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	621.0	0	BX	0	6.29	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	622.0	0	BX	0	6.28	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	623.0	0	BX	0	6.27	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	624.0	0	BX	0	6.26	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	625.0	0	BX	0	6.26	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	626.0	0	BX	0	6.24	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	627.0	0	BX	0	6.23	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	628.0	0	BX	0	6.20	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	629.0	0	BX	0	6.19	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	630.0	0	BX	0	6.18	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	631.0	0	BX	0	6.18	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	632.0	0	BX	0	6.15	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	633.0	0	BX	0	6.13	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	634.0	0	BX	0	6.12	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	635.0	0	BX	0	6.12	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	636.0	0	BX	0	6.12	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	637.0	0	BX	0	6.12	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	638.0	0	BX	0	6.12	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	639.0	0	BX	0	6.12	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	640.0	0	BX	0	6.12	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	641.0	0	BX	0	6.11	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	642.0	0	BX	0	6.09	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	643.0	0	BX	0	6.09	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	644.0	0	BX	0	6.08	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	646.0	0	BX	0	6.07	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	647.0	0	BX	0	6.07	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	648.0	0	BX	0	6.06	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	649.0	0	BX	0	6.06	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	650.0	0	BX	0	6.05	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	651.0	0	BX	0	6.04	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	652.0	0	BX	0	6.04	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	653.0	0	BX	0	6.03	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	654.0	0	BX	0	6.03	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	655.0	0	BX	0	6.03	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	656.0	0	BX	0	6.02	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	657.0	0	BX	0	6.01	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	658.0	0	BX	0	6.01	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	659.0	0	BX	0	5.99	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	660.0	0	BX	0	5.99	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	661.0	0	BX	0	5.98	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	662.0	0	BX	0	5.97	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	663.0	0	BX	0	5.94	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	664.0	0	BX	0	5.93	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	665.0	0	BX	0	5.93	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	666.0	0	BX	0	5.93	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	667.0	0	BX	0	5.90	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	668.0	0	BX	0	5.89	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	669.0	0	BX	0	5.88	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	670.0	0	BX	0	5.88	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	671.0	0	BX	0	5.87	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	673.0	0	BX	0	5.86	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	674.0	0	BX	0	5.84	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	675.0	0	BX	0	5.83	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	676.0	0	BX	0	5.83	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	677.0	0	BX	0	5.83	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	678.0	0	BX	0	5.82	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	679.0	0	BX	0	5.79	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	680.0	0	BX	0	5.78	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	681.0	0	BX	0	5.78	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	682.0	0	BX	0	5.77	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	683.0	0	BX	0	5.75	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	684.0	0	BX	0	5.74	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	685.0	0	BX	0	5.74	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	686.0	0	BX	0	5.74	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	687.0	0	BX	0	5.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	688.0	0	BX	0	5.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	689.0	0	BX	0	5.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	690.0	0	BX	0	5.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	691.0	0	BX	0	5.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	692.0	0	BX	0	5.72	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	693.0	0	BX	0	5.72	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	694.0	0	BX	0	5.71	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	695.0	0	BX	0	5.71	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	696.0	0	BX	0	5.70	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	697.0	0	BX	0	5.70	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	698.0	0	BX	0	5.70	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	699.0	0	BX	0	5.69	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	700.0	0	BX	0	5.69	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	702.0	0	BX	0	5.69	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	703.0	0	BX	0	5.69	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	704.0	0	BX	0	5.69	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	705.0	0	BX	0	5.69	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	706.0	0	BX	0	5.69	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	707.0	0	BX	0	5.69	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	708.0	0	BX	0	5.69	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	709.0	0	BX	0	5.69	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	710.0	0	BX	0	5.68	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	711.0	0	BX	0	5.67	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	712.0	0	BX	0	5.67	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	713.0	0	BX	0	5.66	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	714.0	0	BX	0	5.66	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	715.0	0	BX	0	5.66	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	716.0	0	BX	0	5.65	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	717.0	0	BX	0	5.64	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	718.0	0	BX	0	5.63	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	719.0	0	BX	0	5.60	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	720.0	0	BX	0	5.60	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	721.0	0	BX	0	5.58	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	722.0	0	BX	0	5.59	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	723.0	0	BX	0	5.59	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	724.0	0	BX	0	5.59	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	725.0	0	BX	0	5.58	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	726.0	0	BX	0	5.58	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	727.0	0	BX	0	5.57	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	728.0	0	BX	0	5.55	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	729.0	0	BX	0	5.52	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	730.0	0	BX	0	5.49	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	731.0	0	BX	0	5.46	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	732.0	0	BX	0	5.44	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	733.0	0	BX	0	5.44	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	735.0	0	BX	0	5.43	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	736.0	0	BX	0	5.43	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	737.0	0	BX	0	5.42	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	738.0	0	BX	0	5.42	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	739.0	0	BX	0	5.42	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	740.0	0	BX	0	5.41	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	741.0	0	BX	0	5.41	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	742.0	0	BX	0	5.41	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	743.0	0	BX	0	5.40	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	744.0	0	BX	0	5.38	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	745.0	0	BX	0	5.38	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	746.0	0	BX	0	5.37	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	747.0	0	BX	0	5.37	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	748.0	0	BX	0	5.37	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	749.0	0	BX	0	5.36	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	750.0	0	BX	0	5.36	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	751.0	0	BX	0	5.36	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	752.0	0	BX	0	5.34	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	753.0	0	BX	0	5.32	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	754.0	0	BX	0	5.30	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	755.0	0	BX	0	5.27	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	756.0	0	BX	0	5.26	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	757.0	0	BX	0	5.25	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	758.0	0	BX	0	5.25	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	759.0	0	BX	0	5.24	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	760.0	0	BX	0	5.24	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	761.0	0	BX	0	5.24	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	762.0	0	BX	0	5.24	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	763.0	0	BX	0	5.24	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	764.0	0	BX	0	5.23	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	765.0	0	BX	0	5.23	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	766.0	0	BX	0	5.22	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	767.0	0	BX	0	5.22	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	768.0	0	BX	0	5.21	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	769.0	0	BX	0	5.20	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	770.0	0	BX	0	5.20	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	772.0	0	BX	0	5.20	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	773.0	0	BX	0	5.20	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	774.0	0	BX	0	5.19	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	775.0	0	BX	0	5.19	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	776.0	0	BX	0	5.19	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	777.0	0	BX	0	5.18	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	778.0	0	BX	0	5.18	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	779.0	0	BX	0	5.18	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	780.0	0	BX	0	5.18	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	781.0	0	BX	0	5.17	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	782.0	0	BX	0	5.17	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	783.0	0	BX	0	5.16	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	784.0	0	BX	0	5.17	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	785.0	0	BX	0	5.17	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	786.0	0	BX	0	5.17	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	787.0	0	BX	0	5.17	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	788.0	0	BX	0	5.16	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	789.0	0	BX	0	5.16	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	790.0	0	BX	0	5.16	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	791.0	0	BX	0	5.16	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	792.0	0	BX	0	5.16	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	793.0	0	BX	0	5.15	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	794.0	0	BX	0	5.15	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	795.0	0	BX	0	5.15	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	796.0	0	BX	0	5.16	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	797.0	0	BX	0	5.15	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	798.0	0	BX	0	5.15	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	799.0	0	BX	0	5.13	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	800.0	0	BX	0	5.12	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	801.0	0	BX	0	5.11	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	802.0	0	BX	0	5.10	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	803.0	0	BX	0	5.09	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	804.0	0	BX	0	5.08	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	805.0	0	BX	0	5.07	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	806.0	0	BX	0	5.06	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	807.0	0	BX	0	5.05	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	808.0	0	BX	0	5.06	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	809.0	0	BX	0	5.05	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	810.0	0	BX	0	5.03	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	811.0	0	BX	0	5.03	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	812.0	0	BX	0	5.02	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	813.0	0	BX	0	5.01	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	814.0	0	BX	0	5.00	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	815.0	0	BX	0	5.00	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	816.0	0	BX	0	4.98	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	818.0	0	BX	0	4.98	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	819.0	0	BX	0	4.96	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	820.0	0	BX	0	4.96	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	821.0	0	BX	0	4.94	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	822.0	0	BX	0	4.92	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	823.0	0	BX	0	4.90	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	824.0	0	BX	0	4.88	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	825.0	0	BX	0	4.88	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	826.0	0	BX	0	4.88	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	827.0	0	BX	0	4.88	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	828.0	0	BX	0	4.87	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	829.0	0	BX	0	4.88	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	830.0	0	BX	0	4.87	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	831.0	0	BX	0	4.87	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	832.0	0	BX	0	4.86	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	833.0	0	BX	0	4.84	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	834.0	0	BX	0	4.82	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	835.0	0	BX	0	4.81	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	836.0	0	BX	0	4.80	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	837.0	0	BX	0	4.80	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	838.0	0	BX	0	4.80	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	839.0	0	BX	0	4.79	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	840.0	0	BX	0	4.79	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	841.0	0	BX	0	4.78	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	842.0	0	BX	0	4.78	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	843.0	0	BX	0	4.78	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	844.0	0	BX	0	4.78	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	845.0	0	BX	0	4.78	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	846.0	0	BX	0	4.78	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	847.0	0	BX	0	4.78	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	848.0	0	BX	0	4.78	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	849.0	0	BX	0	4.79	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	850.0	0	BX	0	4.79	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	851.0	0	BX	0	4.79	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	852.0	0	BX	0	4.79	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	853.0	0	BX	0	4.79	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	854.0	0	BX	0	4.80	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	855.0	0	BX	0	4.80	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	856.0	0	BX	0	4.80	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	857.0	0	BX	0	4.80	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	858.0	0	BX	0	4.80	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	859.0	0	BX	0	4.80	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	860.0	0	BX	0	4.80	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	861.0	0	BX	0	4.79	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	862.0	0	BX	0	4.79	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	863.0	0	BX	0	4.79	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	864.0	0	BX	0	4.79	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	865.0	0	BX	0	4.78	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	866.0	0	BX	0	4.75	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	867.0	0	BX	0	4.75	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	868.0	0	BX	0	4.75	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	869.0	0	BX	0	4.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	870.0	0	BX	0	4.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	871.0	0	BX	0	4.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	872.0	0	BX	0	4.71	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	873.0	0	BX	0	4.71	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	874.0	0	BX	0	4.69	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	875.0	0	BX	0	4.69	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	876.0	0	BX	0	4.69	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	877.0	0	BX	0	4.69	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	878.0	0	BX	0	4.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	879.0	0	BX	0	4.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	880.0	0	BX	0	4.73	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	881.0	0	BX	0	4.71	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	882.0	0	BX	0	4.69	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	883.0	0	BX	0	4.69	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	885.0	0	BX	0	4.67	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	886.0	0	BX	0	4.69	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	887.0	0	BX	0	4.71	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	888.0	0	BX	0	4.69	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	889.0	0	BX	0	4.67	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	890.0	0	BX	0	4.66	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	891.0	0	BX	0	4.66	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	892.0	0	BX	0	4.65	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	893.0	0	BX	0	4.63	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	894.0	0	BX	0	4.63	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	895.0	0	BX	0	4.63	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	896.0	0	BX	0	4.63	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	897.0	0	BX	0	4.60	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	898.0	0	BX	0	4.60	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	899.0	0	BX	0	4.56	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	900.0	0	BX	0	4.54	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	901.0	0	BX	0	4.54	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	902.0	0	BX	0	4.53	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	903.0	0	BX	0	4.53	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	904.0	0	BX	0	4.53	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	905.0	0	BX	0	4.53	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	906.0	0	BX	0	4.52	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	907.0	0	BX	0	4.53	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	908.0	0	BX	0	4.53	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	909.0	0	BX	0	4.53	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	910.0	0	BX	0	4.53	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	911.0	0	BX	0	4.53	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	912.0	0	BX	0	4.53	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	913.0	0	BX	0	4.53	0
@4069__1996168	002	C	02/26/1996	18:01	159.0167	-13.3000	0	914.0	0	BX	0	4.57	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	3.0	0	BX	0	29.78	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	4.0	0	BX	0	29.73	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	6.0	0	BX	0	29.71	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	7.0	0	BX	0	29.73	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	8.0	0	BX	0	29.74	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	9.0	0	BX	0	29.74	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	10.0	0	BX	0	29.73	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	11.0	0	BX	0	29.73	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	12.0	0	BX	0	29.71	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	13.0	0	BX	0	29.71	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	14.0	0	BX	0	29.71	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	16.0	0	BX	0	29.69	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	17.0	0	BX	0	29.69	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	18.0	0	BX	0	29.73	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	19.0	0	BX	0	29.73	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	20.0	0	BX	0	29.73	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	21.0	0	BX	0	29.71	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	22.0	0	BX	0	29.69	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	23.0	0	BX	0	29.69	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	24.0	0	BX	0	29.66	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	26.0	0	BX	0	29.64	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	27.0	0	BX	0	29.64	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	28.0	0	BX	0	29.64	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	29.0	0	BX	0	29.64	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	30.0	0	BX	0	29.64	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	31.0	0	BX	0	29.63	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	32.0	0	BX	0	29.58	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	33.0	0	BX	0	29.56	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	34.0	0	BX	0	29.53	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	36.0	0	BX	0	29.28	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	37.0	0	BX	0	29.13	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	38.0	0	BX	0	29.05	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	39.0	0	BX	0	29.00	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	40.0	0	BX	0	28.97	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	41.0	0	BX	0	28.93	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	42.0	0	BX	0	28.90	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	43.0	0	BX	0	28.66	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	44.0	0	BX	0	28.53	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	46.0	0	BX	0	28.42	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	47.0	0	BX	0	28.28	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	48.0	0	BX	0	28.23	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	49.0	0	BX	0	27.98	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	50.0	0	BX	0	27.89	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	51.0	0	BX	0	27.87	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	52.0	0	BX	0	27.81	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	53.0	0	BX	0	27.72	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	54.0	0	BX	0	27.63	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	56.0	0	BX	0	27.55	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	57.0	0	BX	0	27.33	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	58.0	0	BX	0	27.16	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	59.0	0	BX	0	27.12	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	60.0	0	BX	0	27.02	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	61.0	0	BX	0	26.88	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	62.0	0	BX	0	26.77	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	63.0	0	BX	0	26.62	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	64.0	0	BX	0	26.58	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	66.0	0	BX	0	26.56	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	67.0	0	BX	0	26.55	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	68.0	0	BX	0	26.46	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	69.0	0	BX	0	26.33	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	70.0	0	BX	0	26.28	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	71.0	0	BX	0	26.18	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	72.0	0	BX	0	26.06	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	73.0	0	BX	0	25.98	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	74.0	0	BX	0	25.90	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	75.0	0	BX	0	25.81	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	77.0	0	BX	0	25.58	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	78.0	0	BX	0	25.52	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	79.0	0	BX	0	25.50	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	80.0	0	BX	0	25.47	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	81.0	0	BX	0	25.25	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	82.0	0	BX	0	25.14	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	83.0	0	BX	0	25.12	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	84.0	0	BX	0	25.10	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	85.0	0	BX	0	25.09	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	87.0	0	BX	0	25.08	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	88.0	0	BX	0	25.03	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	89.0	0	BX	0	24.89	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	90.0	0	BX	0	24.68	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	91.0	0	BX	0	24.65	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	92.0	0	BX	0	24.65	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	93.0	0	BX	0	24.64	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	94.0	0	BX	0	24.62	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	95.0	0	BX	0	24.56	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	97.0	0	BX	0	24.42	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	98.0	0	BX	0	24.32	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	99.0	0	BX	0	24.25	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	100.0	0	BX	0	24.18	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	101.0	0	BX	0	24.02	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	102.0	0	BX	0	23.88	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	103.0	0	BX	0	23.85	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	104.0	0	BX	0	23.76	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	105.0	0	BX	0	23.73	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	106.0	0	BX	0	23.71	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	108.0	0	BX	0	23.71	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	109.0	0	BX	0	23.69	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	110.0	0	BX	0	23.66	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	111.0	0	BX	0	23.65	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	112.0	0	BX	0	23.60	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	113.0	0	BX	0	23.54	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	114.0	0	BX	0	23.53	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	115.0	0	BX	0	23.50	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	116.0	0	BX	0	23.48	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	117.0	0	BX	0	23.43	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	119.0	0	BX	0	23.37	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	120.0	0	BX	0	23.28	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	121.0	0	BX	0	22.98	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	122.0	0	BX	0	22.88	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	123.0	0	BX	0	22.83	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	124.0	0	BX	0	22.78	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	125.0	0	BX	0	22.72	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	126.0	0	BX	0	22.69	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	127.0	0	BX	0	22.58	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	128.0	0	BX	0	22.44	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	130.0	0	BX	0	22.39	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	131.0	0	BX	0	22.31	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	132.0	0	BX	0	22.11	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	133.0	0	BX	0	22.02	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	134.0	0	BX	0	21.93	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	135.0	0	BX	0	21.68	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	136.0	0	BX	0	21.52	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	137.0	0	BX	0	21.50	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	138.0	0	BX	0	21.44	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	139.0	0	BX	0	21.42	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	141.0	0	BX	0	21.41	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	142.0	0	BX	0	21.40	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	143.0	0	BX	0	21.33	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	144.0	0	BX	0	21.22	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	145.0	0	BX	0	21.17	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	146.0	0	BX	0	21.14	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	147.0	0	BX	0	21.12	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	148.0	0	BX	0	21.06	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	149.0	0	BX	0	20.97	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	150.0	0	BX	0	20.82	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	152.0	0	BX	0	20.73	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	153.0	0	BX	0	20.71	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	154.0	0	BX	0	20.64	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	155.0	0	BX	0	20.58	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	156.0	0	BX	0	20.56	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	157.0	0	BX	0	20.51	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	158.0	0	BX	0	20.50	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	159.0	0	BX	0	20.48	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	160.0	0	BX	0	20.46	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	161.0	0	BX	0	20.45	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	163.0	0	BX	0	20.45	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	164.0	0	BX	0	20.43	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	165.0	0	BX	0	20.42	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	166.0	0	BX	0	20.39	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	167.0	0	BX	0	20.36	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	168.0	0	BX	0	20.33	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	169.0	0	BX	0	20.28	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	170.0	0	BX	0	20.20	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	171.0	0	BX	0	20.14	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	172.0	0	BX	0	20.04	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	173.0	0	BX	0	20.01	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	175.0	0	BX	0	19.99	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	176.0	0	BX	0	19.94	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	177.0	0	BX	0	19.87	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	178.0	0	BX	0	19.82	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	179.0	0	BX	0	19.59	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	180.0	0	BX	0	19.50	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	181.0	0	BX	0	19.45	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	182.0	0	BX	0	19.39	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	183.0	0	BX	0	19.35	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	184.0	0	BX	0	19.21	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	186.0	0	BX	0	19.15	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	187.0	0	BX	0	19.10	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	188.0	0	BX	0	19.04	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	189.0	0	BX	0	19.01	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	190.0	0	BX	0	19.00	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	191.0	0	BX	0	18.99	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	192.0	0	BX	0	18.99	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	193.0	0	BX	0	18.99	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	194.0	0	BX	0	18.99	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	195.0	0	BX	0	18.98	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	196.0	0	BX	0	18.94	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	198.0	0	BX	0	18.87	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	199.0	0	BX	0	18.84	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	200.0	0	BX	0	18.77	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	201.0	0	BX	0	18.71	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	202.0	0	BX	0	18.66	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	203.0	0	BX	0	18.61	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	204.0	0	BX	0	18.58	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	205.0	0	BX	0	18.54	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	206.0	0	BX	0	18.50	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	207.0	0	BX	0	18.46	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	208.0	0	BX	0	18.43	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	210.0	0	BX	0	18.30	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	211.0	0	BX	0	18.20	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	212.0	0	BX	0	18.09	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	213.0	0	BX	0	17.96	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	214.0	0	BX	0	17.90	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	215.0	0	BX	0	17.87	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	216.0	0	BX	0	17.85	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	217.0	0	BX	0	17.83	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	218.0	0	BX	0	17.74	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	219.0	0	BX	0	17.62	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	220.0	0	BX	0	17.55	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	222.0	0	BX	0	17.50	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	223.0	0	BX	0	17.45	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	224.0	0	BX	0	17.42	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	225.0	0	BX	0	17.36	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	226.0	0	BX	0	17.32	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	227.0	0	BX	0	17.29	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	228.0	0	BX	0	17.20	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	229.0	0	BX	0	17.12	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	230.0	0	BX	0	17.05	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	231.0	0	BX	0	17.04	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	232.0	0	BX	0	17.03	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	234.0	0	BX	0	17.01	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	235.0	0	BX	0	16.99	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	236.0	0	BX	0	16.99	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	237.0	0	BX	0	16.98	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	238.0	0	BX	0	16.96	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	239.0	0	BX	0	16.95	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	240.0	0	BX	0	16.83	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	241.0	0	BX	0	16.77	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	242.0	0	BX	0	16.76	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	243.0	0	BX	0	16.74	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	244.0	0	BX	0	16.70	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	246.0	0	BX	0	16.54	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	247.0	0	BX	0	16.44	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	248.0	0	BX	0	16.29	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	249.0	0	BX	0	16.20	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	250.0	0	BX	0	16.09	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	251.0	0	BX	0	16.02	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	252.0	0	BX	0	15.99	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	253.0	0	BX	0	15.96	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	254.0	0	BX	0	15.93	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	255.0	0	BX	0	15.89	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	256.0	0	BX	0	15.77	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	257.0	0	BX	0	15.68	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	259.0	0	BX	0	15.62	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	260.0	0	BX	0	15.59	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	261.0	0	BX	0	15.57	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	262.0	0	BX	0	15.53	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	263.0	0	BX	0	15.52	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	264.0	0	BX	0	15.50	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	265.0	0	BX	0	15.48	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	266.0	0	BX	0	15.45	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	267.0	0	BX	0	15.44	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	268.0	0	BX	0	15.40	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	269.0	0	BX	0	15.36	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	270.0	0	BX	0	15.33	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	272.0	0	BX	0	15.26	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	273.0	0	BX	0	15.20	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	274.0	0	BX	0	14.99	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	275.0	0	BX	0	14.90	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	276.0	0	BX	0	14.83	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	277.0	0	BX	0	14.79	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	278.0	0	BX	0	14.78	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	279.0	0	BX	0	14.71	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	280.0	0	BX	0	14.68	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	281.0	0	BX	0	14.64	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	282.0	0	BX	0	14.55	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	283.0	0	BX	0	14.49	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	285.0	0	BX	0	14.46	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	286.0	0	BX	0	14.41	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	287.0	0	BX	0	14.38	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	288.0	0	BX	0	14.27	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	289.0	0	BX	0	14.14	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	290.0	0	BX	0	14.11	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	291.0	0	BX	0	14.10	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	292.0	0	BX	0	14.09	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	293.0	0	BX	0	14.08	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	294.0	0	BX	0	14.06	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	295.0	0	BX	0	14.04	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	296.0	0	BX	0	14.01	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	298.0	0	BX	0	13.98	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	299.0	0	BX	0	13.93	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	300.0	0	BX	0	13.87	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	301.0	0	BX	0	13.80	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	302.0	0	BX	0	13.76	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	303.0	0	BX	0	13.74	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	304.0	0	BX	0	13.73	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	305.0	0	BX	0	13.71	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	306.0	0	BX	0	13.68	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	307.0	0	BX	0	13.61	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	308.0	0	BX	0	13.53	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	309.0	0	BX	0	13.48	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	311.0	0	BX	0	13.47	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	312.0	0	BX	0	13.45	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	313.0	0	BX	0	13.43	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	314.0	0	BX	0	13.40	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	315.0	0	BX	0	13.36	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	316.0	0	BX	0	13.34	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	317.0	0	BX	0	13.33	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	318.0	0	BX	0	13.26	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	319.0	0	BX	0	13.21	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	320.0	0	BX	0	13.17	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	321.0	0	BX	0	13.14	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	322.0	0	BX	0	13.13	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	323.0	0	BX	0	13.12	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	325.0	0	BX	0	13.11	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	326.0	0	BX	0	13.10	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	327.0	0	BX	0	13.10	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	328.0	0	BX	0	13.10	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	329.0	0	BX	0	13.09	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	330.0	0	BX	0	13.09	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	331.0	0	BX	0	13.07	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	332.0	0	BX	0	12.98	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	333.0	0	BX	0	12.87	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	334.0	0	BX	0	12.80	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	335.0	0	BX	0	12.62	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	336.0	0	BX	0	12.55	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	337.0	0	BX	0	12.50	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	339.0	0	BX	0	12.46	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	340.0	0	BX	0	12.43	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	341.0	0	BX	0	12.41	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	342.0	0	BX	0	12.39	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	343.0	0	BX	0	12.38	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	344.0	0	BX	0	12.36	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	345.0	0	BX	0	12.35	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	346.0	0	BX	0	12.35	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	347.0	0	BX	0	12.33	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	348.0	0	BX	0	12.30	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	349.0	0	BX	0	12.28	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	350.0	0	BX	0	12.23	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	351.0	0	BX	0	12.17	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	353.0	0	BX	0	12.14	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	354.0	0	BX	0	12.13	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	355.0	0	BX	0	12.10	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	356.0	0	BX	0	12.05	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	357.0	0	BX	0	11.94	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	358.0	0	BX	0	11.77	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	359.0	0	BX	0	11.39	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	360.0	0	BX	0	11.27	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	361.0	0	BX	0	11.21	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	362.0	0	BX	0	11.17	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	363.0	0	BX	0	11.16	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	364.0	0	BX	0	11.10	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	365.0	0	BX	0	11.03	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	367.0	0	BX	0	10.99	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	368.0	0	BX	0	10.90	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	369.0	0	BX	0	10.81	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	370.0	0	BX	0	10.78	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	371.0	0	BX	0	10.77	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	372.0	0	BX	0	10.75	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	373.0	0	BX	0	10.74	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	374.0	0	BX	0	10.73	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	375.0	0	BX	0	10.72	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	376.0	0	BX	0	10.67	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	377.0	0	BX	0	10.59	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	378.0	0	BX	0	10.57	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	379.0	0	BX	0	10.55	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	380.0	0	BX	0	10.53	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	382.0	0	BX	0	10.50	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	383.0	0	BX	0	10.40	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	384.0	0	BX	0	10.22	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	385.0	0	BX	0	10.16	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	386.0	0	BX	0	10.12	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	387.0	0	BX	0	10.08	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	388.0	0	BX	0	9.93	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	389.0	0	BX	0	9.88	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	390.0	0	BX	0	9.82	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	391.0	0	BX	0	9.68	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	392.0	0	BX	0	9.62	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	393.0	0	BX	0	9.59	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	394.0	0	BX	0	9.56	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	395.0	0	BX	0	9.46	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	397.0	0	BX	0	9.31	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	398.0	0	BX	0	9.27	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	399.0	0	BX	0	9.25	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	400.0	0	BX	0	9.25	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	401.0	0	BX	0	9.21	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	402.0	0	BX	0	9.16	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	403.0	0	BX	0	9.10	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	404.0	0	BX	0	9.10	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	405.0	0	BX	0	9.07	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	406.0	0	BX	0	9.05	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	407.0	0	BX	0	9.02	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	408.0	0	BX	0	8.96	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	409.0	0	BX	0	8.89	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	410.0	0	BX	0	8.87	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	411.0	0	BX	0	8.87	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	413.0	0	BX	0	8.85	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	414.0	0	BX	0	8.85	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	415.0	0	BX	0	8.85	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	416.0	0	BX	0	8.85	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	417.0	0	BX	0	8.85	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	418.0	0	BX	0	8.85	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	419.0	0	BX	0	8.85	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	420.0	0	BX	0	8.85	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	421.0	0	BX	0	8.85	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	422.0	0	BX	0	8.84	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	423.0	0	BX	0	8.83	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	424.0	0	BX	0	8.82	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	425.0	0	BX	0	8.82	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	426.0	0	BX	0	8.81	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	427.0	0	BX	0	8.79	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	429.0	0	BX	0	8.77	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	430.0	0	BX	0	8.77	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	431.0	0	BX	0	8.77	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	432.0	0	BX	0	8.77	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	433.0	0	BX	0	8.77	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	434.0	0	BX	0	8.71	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	435.0	0	BX	0	8.66	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	436.0	0	BX	0	8.60	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	437.0	0	BX	0	8.57	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	438.0	0	BX	0	8.52	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	439.0	0	BX	0	8.52	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	440.0	0	BX	0	8.52	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	441.0	0	BX	0	8.50	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	442.0	0	BX	0	8.49	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	443.0	0	BX	0	8.46	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	445.0	0	BX	0	8.42	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	446.0	0	BX	0	8.38	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	447.0	0	BX	0	8.35	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	448.0	0	BX	0	8.34	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	449.0	0	BX	0	8.32	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	450.0	0	BX	0	8.31	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	451.0	0	BX	0	8.30	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	452.0	0	BX	0	8.29	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	453.0	0	BX	0	8.27	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	454.0	0	BX	0	8.22	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	455.0	0	BX	0	8.22	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	456.0	0	BX	0	8.19	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	457.0	0	BX	0	8.17	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	458.0	0	BX	0	8.16	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	459.0	0	BX	0	8.14	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	460.0	0	BX	0	8.13	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	462.0	0	BX	0	8.10	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	463.0	0	BX	0	8.02	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	464.0	0	BX	0	8.00	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	465.0	0	BX	0	8.00	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	466.0	0	BX	0	8.00	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	467.0	0	BX	0	8.00	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	468.0	0	BX	0	7.99	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	469.0	0	BX	0	8.00	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	470.0	0	BX	0	7.99	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	471.0	0	BX	0	7.99	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	472.0	0	BX	0	7.99	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	473.0	0	BX	0	7.98	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	474.0	0	BX	0	7.97	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	475.0	0	BX	0	7.97	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	476.0	0	BX	0	7.96	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	477.0	0	BX	0	7.96	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	479.0	0	BX	0	7.91	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	480.0	0	BX	0	7.89	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	481.0	0	BX	0	7.86	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	482.0	0	BX	0	7.84	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	483.0	0	BX	0	7.84	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	484.0	0	BX	0	7.83	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	485.0	0	BX	0	7.81	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	486.0	0	BX	0	7.79	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	487.0	0	BX	0	7.77	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	488.0	0	BX	0	7.77	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	489.0	0	BX	0	7.76	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	490.0	0	BX	0	7.74	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	491.0	0	BX	0	7.73	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	492.0	0	BX	0	7.72	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	493.0	0	BX	0	7.72	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	494.0	0	BX	0	7.70	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	495.0	0	BX	0	7.65	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	497.0	0	BX	0	7.63	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	498.0	0	BX	0	7.61	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	499.0	0	BX	0	7.59	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	500.0	0	BX	0	7.57	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	501.0	0	BX	0	7.55	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	502.0	0	BX	0	7.53	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	503.0	0	BX	0	7.49	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	504.0	0	BX	0	7.48	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	505.0	0	BX	0	7.45	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	506.0	0	BX	0	7.43	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	507.0	0	BX	0	7.42	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	508.0	0	BX	0	7.42	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	509.0	0	BX	0	7.41	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	510.0	0	BX	0	7.40	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	511.0	0	BX	0	7.35	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	512.0	0	BX	0	7.32	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	513.0	0	BX	0	7.30	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	515.0	0	BX	0	7.27	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	516.0	0	BX	0	7.26	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	517.0	0	BX	0	7.24	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	518.0	0	BX	0	7.23	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	519.0	0	BX	0	7.22	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	520.0	0	BX	0	7.22	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	521.0	0	BX	0	7.22	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	522.0	0	BX	0	7.22	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	523.0	0	BX	0	7.22	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	524.0	0	BX	0	7.21	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	525.0	0	BX	0	7.20	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	526.0	0	BX	0	7.20	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	527.0	0	BX	0	7.16	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	528.0	0	BX	0	7.14	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	529.0	0	BX	0	7.11	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	530.0	0	BX	0	7.09	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	531.0	0	BX	0	7.08	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	532.0	0	BX	0	7.03	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	533.0	0	BX	0	7.01	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	535.0	0	BX	0	7.00	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	536.0	0	BX	0	6.98	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	537.0	0	BX	0	6.96	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	538.0	0	BX	0	6.95	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	539.0	0	BX	0	6.95	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	540.0	0	BX	0	6.95	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	541.0	0	BX	0	6.94	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	542.0	0	BX	0	6.95	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	543.0	0	BX	0	6.95	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	544.0	0	BX	0	6.94	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	545.0	0	BX	0	6.93	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	546.0	0	BX	0	6.92	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	547.0	0	BX	0	6.91	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	548.0	0	BX	0	6.91	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	549.0	0	BX	0	6.90	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	550.0	0	BX	0	6.89	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	551.0	0	BX	0	6.88	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	552.0	0	BX	0	6.87	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	553.0	0	BX	0	6.85	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	555.0	0	BX	0	6.82	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	556.0	0	BX	0	6.80	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	557.0	0	BX	0	6.79	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	558.0	0	BX	0	6.78	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	559.0	0	BX	0	6.77	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	560.0	0	BX	0	6.76	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	561.0	0	BX	0	6.76	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	562.0	0	BX	0	6.75	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	563.0	0	BX	0	6.75	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	564.0	0	BX	0	6.74	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	565.0	0	BX	0	6.74	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	566.0	0	BX	0	6.73	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	567.0	0	BX	0	6.74	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	568.0	0	BX	0	6.75	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	569.0	0	BX	0	6.75	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	570.0	0	BX	0	6.76	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	571.0	0	BX	0	6.75	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	572.0	0	BX	0	6.74	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	573.0	0	BX	0	6.73	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	574.0	0	BX	0	6.72	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	576.0	0	BX	0	6.69	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	577.0	0	BX	0	6.68	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	578.0	0	BX	0	6.68	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	579.0	0	BX	0	6.67	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	580.0	0	BX	0	6.67	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	581.0	0	BX	0	6.66	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	582.0	0	BX	0	6.65	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	583.0	0	BX	0	6.64	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	584.0	0	BX	0	6.63	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	585.0	0	BX	0	6.62	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	586.0	0	BX	0	6.63	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	587.0	0	BX	0	6.62	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	588.0	0	BX	0	6.62	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	589.0	0	BX	0	6.61	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	590.0	0	BX	0	6.61	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	591.0	0	BX	0	6.62	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	592.0	0	BX	0	6.61	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	593.0	0	BX	0	6.60	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	594.0	0	BX	0	6.59	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	595.0	0	BX	0	6.59	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	596.0	0	BX	0	6.58	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	598.0	0	BX	0	6.57	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	599.0	0	BX	0	6.56	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	600.0	0	BX	0	6.55	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	601.0	0	BX	0	6.54	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	602.0	0	BX	0	6.54	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	603.0	0	BX	0	6.53	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	604.0	0	BX	0	6.52	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	605.0	0	BX	0	6.51	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	606.0	0	BX	0	6.50	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	607.0	0	BX	0	6.48	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	608.0	0	BX	0	6.46	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	609.0	0	BX	0	6.45	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	610.0	0	BX	0	6.44	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	611.0	0	BX	0	6.44	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	612.0	0	BX	0	6.42	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	613.0	0	BX	0	6.42	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	614.0	0	BX	0	6.42	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	615.0	0	BX	0	6.40	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	616.0	0	BX	0	6.39	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	617.0	0	BX	0	6.37	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	618.0	0	BX	0	6.35	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	619.0	0	BX	0	6.34	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	621.0	0	BX	0	6.34	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	622.0	0	BX	0	6.33	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	623.0	0	BX	0	6.31	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	624.0	0	BX	0	6.30	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	625.0	0	BX	0	6.28	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	626.0	0	BX	0	6.27	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	627.0	0	BX	0	6.26	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	628.0	0	BX	0	6.25	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	629.0	0	BX	0	6.25	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	630.0	0	BX	0	6.25	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	631.0	0	BX	0	6.25	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	632.0	0	BX	0	6.25	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	633.0	0	BX	0	6.24	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	634.0	0	BX	0	6.23	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	635.0	0	BX	0	6.23	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	636.0	0	BX	0	6.21	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	637.0	0	BX	0	6.20	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	638.0	0	BX	0	6.19	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	639.0	0	BX	0	6.18	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	640.0	0	BX	0	6.16	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	641.0	0	BX	0	6.17	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	642.0	0	BX	0	6.17	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	643.0	0	BX	0	6.15	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	644.0	0	BX	0	6.14	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	646.0	0	BX	0	6.14	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	647.0	0	BX	0	6.13	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	648.0	0	BX	0	6.13	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	649.0	0	BX	0	6.12	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	650.0	0	BX	0	6.12	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	651.0	0	BX	0	6.12	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	652.0	0	BX	0	6.11	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	653.0	0	BX	0	6.11	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	654.0	0	BX	0	6.11	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	655.0	0	BX	0	6.10	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	656.0	0	BX	0	6.09	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	657.0	0	BX	0	6.08	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	658.0	0	BX	0	6.06	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	659.0	0	BX	0	6.05	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	660.0	0	BX	0	6.05	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	661.0	0	BX	0	6.04	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	662.0	0	BX	0	6.03	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	663.0	0	BX	0	6.02	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	664.0	0	BX	0	6.02	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	665.0	0	BX	0	6.01	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	666.0	0	BX	0	6.00	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	667.0	0	BX	0	5.99	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	668.0	0	BX	0	5.99	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	669.0	0	BX	0	5.98	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	670.0	0	BX	0	5.97	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	671.0	0	BX	0	5.97	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	673.0	0	BX	0	5.96	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	674.0	0	BX	0	5.95	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	675.0	0	BX	0	5.95	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	676.0	0	BX	0	5.94	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	677.0	0	BX	0	5.94	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	678.0	0	BX	0	5.93	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	679.0	0	BX	0	5.93	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	680.0	0	BX	0	5.92	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	681.0	0	BX	0	5.92	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	682.0	0	BX	0	5.91	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	683.0	0	BX	0	5.91	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	684.0	0	BX	0	5.91	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	685.0	0	BX	0	5.90	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	686.0	0	BX	0	5.90	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	687.0	0	BX	0	5.89	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	688.0	0	BX	0	5.88	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	689.0	0	BX	0	5.86	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	690.0	0	BX	0	5.85	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	691.0	0	BX	0	5.85	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	692.0	0	BX	0	5.85	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	693.0	0	BX	0	5.81	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	694.0	0	BX	0	5.79	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	695.0	0	BX	0	5.79	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	696.0	0	BX	0	5.78	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	697.0	0	BX	0	5.77	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	698.0	0	BX	0	5.76	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	699.0	0	BX	0	5.76	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	700.0	0	BX	0	5.75	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	702.0	0	BX	0	5.74	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	703.0	0	BX	0	5.74	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	704.0	0	BX	0	5.74	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	705.0	0	BX	0	5.74	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	706.0	0	BX	0	5.71	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	707.0	0	BX	0	5.70	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	708.0	0	BX	0	5.69	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	709.0	0	BX	0	5.67	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	710.0	0	BX	0	5.67	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	711.0	0	BX	0	5.67	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	712.0	0	BX	0	5.67	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	713.0	0	BX	0	5.67	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	714.0	0	BX	0	5.66	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	715.0	0	BX	0	5.66	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	716.0	0	BX	0	5.65	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	717.0	0	BX	0	5.64	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	718.0	0	BX	0	5.63	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	719.0	0	BX	0	5.63	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	720.0	0	BX	0	5.65	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	721.0	0	BX	0	5.64	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	722.0	0	BX	0	5.65	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	723.0	0	BX	0	5.64	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	724.0	0	BX	0	5.64	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	725.0	0	BX	0	5.64	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	726.0	0	BX	0	5.65	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	727.0	0	BX	0	5.64	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	728.0	0	BX	0	5.64	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	729.0	0	BX	0	5.64	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	730.0	0	BX	0	5.63	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	731.0	0	BX	0	5.63	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	732.0	0	BX	0	5.62	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	733.0	0	BX	0	5.62	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	735.0	0	BX	0	5.61	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	736.0	0	BX	0	5.60	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	737.0	0	BX	0	5.60	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	738.0	0	BX	0	5.59	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	739.0	0	BX	0	5.58	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	740.0	0	BX	0	5.57	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	741.0	0	BX	0	5.55	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	742.0	0	BX	0	5.54	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	743.0	0	BX	0	5.53	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	744.0	0	BX	0	5.53	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	745.0	0	BX	0	5.53	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	746.0	0	BX	0	5.53	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	747.0	0	BX	0	5.52	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	748.0	0	BX	0	5.51	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	749.0	0	BX	0	5.51	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	750.0	0	BX	0	5.50	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	751.0	0	BX	0	5.50	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	752.0	0	BX	0	5.50	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	753.0	0	BX	0	5.50	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	754.0	0	BX	0	5.50	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	755.0	0	BX	0	5.49	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	756.0	0	BX	0	5.48	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	757.0	0	BX	0	5.47	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	758.0	0	BX	0	5.47	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	759.0	0	BX	0	5.47	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	760.0	0	BX	0	5.45	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	761.0	0	BX	0	5.46	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	762.0	0	BX	0	5.45	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	763.0	0	BX	0	5.45	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	764.0	0	BX	0	5.45	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	765.0	0	BX	0	5.44	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	766.0	0	BX	0	5.43	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	767.0	0	BX	0	5.42	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	768.0	0	BX	0	5.42	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	769.0	0	BX	0	5.41	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	770.0	0	BX	0	5.40	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	772.0	0	BX	0	5.39	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	773.0	0	BX	0	5.38	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	774.0	0	BX	0	5.37	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	775.0	0	BX	0	5.36	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	776.0	0	BX	0	5.35	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	777.0	0	BX	0	5.34	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	778.0	0	BX	0	5.33	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	779.0	0	BX	0	5.33	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	780.0	0	BX	0	5.33	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	781.0	0	BX	0	5.33	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	782.0	0	BX	0	5.33	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	783.0	0	BX	0	5.33	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	784.0	0	BX	0	5.33	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	785.0	0	BX	0	5.32	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	786.0	0	BX	0	5.32	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	787.0	0	BX	0	5.30	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	788.0	0	BX	0	5.30	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	789.0	0	BX	0	5.29	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	790.0	0	BX	0	5.29	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	791.0	0	BX	0	5.29	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	792.0	0	BX	0	5.28	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	793.0	0	BX	0	5.28	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	794.0	0	BX	0	5.28	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	795.0	0	BX	0	5.28	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	796.0	0	BX	0	5.27	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	797.0	0	BX	0	5.26	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	798.0	0	BX	0	5.25	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	799.0	0	BX	0	5.25	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	800.0	0	BX	0	5.25	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	801.0	0	BX	0	5.24	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	802.0	0	BX	0	5.24	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	803.0	0	BX	0	5.24	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	804.0	0	BX	0	5.24	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	805.0	0	BX	0	5.22	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	806.0	0	BX	0	5.21	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	807.0	0	BX	0	5.20	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	808.0	0	BX	0	5.19	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	809.0	0	BX	0	5.18	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	810.0	0	BX	0	5.17	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	811.0	0	BX	0	5.16	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	812.0	0	BX	0	5.16	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	813.0	0	BX	0	5.15	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	814.0	0	BX	0	5.14	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	815.0	0	BX	0	5.15	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	816.0	0	BX	0	5.15	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	818.0	0	BX	0	5.14	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	819.0	0	BX	0	5.14	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	820.0	0	BX	0	5.14	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	821.0	0	BX	0	5.13	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	822.0	0	BX	0	5.12	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	823.0	0	BX	0	5.12	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	824.0	0	BX	0	5.12	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	825.0	0	BX	0	5.11	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	826.0	0	BX	0	5.11	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	827.0	0	BX	0	5.11	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	828.0	0	BX	0	5.10	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	829.0	0	BX	0	5.10	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	830.0	0	BX	0	5.10	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	831.0	0	BX	0	5.09	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	832.0	0	BX	0	5.09	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	833.0	0	BX	0	5.09	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	834.0	0	BX	0	5.08	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	835.0	0	BX	0	5.07	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	836.0	0	BX	0	5.07	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	837.0	0	BX	0	5.07	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	838.0	0	BX	0	5.06	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	839.0	0	BX	0	5.06	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	840.0	0	BX	0	5.05	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	841.0	0	BX	0	5.05	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	842.0	0	BX	0	5.03	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	843.0	0	BX	0	5.03	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	844.0	0	BX	0	5.02	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	845.0	0	BX	0	5.01	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	846.0	0	BX	0	4.98	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	847.0	0	BX	0	4.98	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	848.0	0	BX	0	4.98	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	849.0	0	BX	0	4.98	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	850.0	0	BX	0	4.96	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	851.0	0	BX	0	4.94	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	852.0	0	BX	0	4.94	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	853.0	0	BX	0	4.94	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	854.0	0	BX	0	4.94	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	855.0	0	BX	0	4.94	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	856.0	0	BX	0	4.94	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	857.0	0	BX	0	4.92	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	858.0	0	BX	0	4.92	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	859.0	0	BX	0	4.92	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	860.0	0	BX	0	4.92	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	861.0	0	BX	0	4.90	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	862.0	0	BX	0	4.88	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	863.0	0	BX	0	4.88	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	864.0	0	BX	0	4.87	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	865.0	0	BX	0	4.86	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	866.0	0	BX	0	4.85	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	867.0	0	BX	0	4.85	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	868.0	0	BX	0	4.84	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	869.0	0	BX	0	4.84	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	870.0	0	BX	0	4.83	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	871.0	0	BX	0	4.82	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	872.0	0	BX	0	4.82	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	873.0	0	BX	0	4.81	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	874.0	0	BX	0	4.81	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	875.0	0	BX	0	4.81	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	876.0	0	BX	0	4.80	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	877.0	0	BX	0	4.80	0
@4069__1996168	003	C	02/27/1996	00:04	158.3833	-12.3000	0	878.0	0	BX	0	4.81	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	3.0	0	BX	0	30.52	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	4.0	0	BX	0	30.50	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	6.0	0	BX	0	30.48	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	7.0	0	BX	0	30.47	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	8.0	0	BX	0	30.47	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	9.0	0	BX	0	30.45	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	10.0	0	BX	0	30.45	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	11.0	0	BX	0	30.43	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	12.0	0	BX	0	30.43	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	13.0	0	BX	0	30.43	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	14.0	0	BX	0	30.41	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	16.0	0	BX	0	30.41	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	17.0	0	BX	0	30.45	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	18.0	0	BX	0	30.50	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	19.0	0	BX	0	30.52	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	20.0	0	BX	0	30.50	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	21.0	0	BX	0	30.50	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	22.0	0	BX	0	30.48	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	23.0	0	BX	0	30.43	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	24.0	0	BX	0	30.40	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	26.0	0	BX	0	30.34	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	27.0	0	BX	0	30.27	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	28.0	0	BX	0	30.17	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	29.0	0	BX	0	30.05	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	30.0	0	BX	0	29.97	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	31.0	0	BX	0	29.81	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	32.0	0	BX	0	29.71	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	33.0	0	BX	0	29.64	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	34.0	0	BX	0	29.54	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	36.0	0	BX	0	29.34	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	37.0	0	BX	0	29.31	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	38.0	0	BX	0	29.26	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	39.0	0	BX	0	29.08	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	40.0	0	BX	0	28.87	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	41.0	0	BX	0	28.77	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	42.0	0	BX	0	28.57	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	43.0	0	BX	0	28.50	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	44.0	0	BX	0	28.47	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	46.0	0	BX	0	28.44	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	47.0	0	BX	0	28.42	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	48.0	0	BX	0	28.42	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	49.0	0	BX	0	28.42	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	50.0	0	BX	0	28.39	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	51.0	0	BX	0	28.34	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	52.0	0	BX	0	28.30	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	53.0	0	BX	0	28.25	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	54.0	0	BX	0	28.20	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	56.0	0	BX	0	28.11	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	57.0	0	BX	0	28.06	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	58.0	0	BX	0	27.98	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	59.0	0	BX	0	27.94	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	60.0	0	BX	0	27.91	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	61.0	0	BX	0	27.89	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	62.0	0	BX	0	27.88	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	63.0	0	BX	0	27.80	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	64.0	0	BX	0	27.68	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	66.0	0	BX	0	27.60	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	67.0	0	BX	0	27.60	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	68.0	0	BX	0	27.51	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	69.0	0	BX	0	27.42	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	70.0	0	BX	0	27.37	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	71.0	0	BX	0	27.31	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	72.0	0	BX	0	27.25	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	73.0	0	BX	0	27.18	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	74.0	0	BX	0	27.00	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	75.0	0	BX	0	26.90	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	77.0	0	BX	0	26.83	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	78.0	0	BX	0	26.83	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	79.0	0	BX	0	26.83	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	80.0	0	BX	0	26.81	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	81.0	0	BX	0	26.81	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	82.0	0	BX	0	26.74	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	83.0	0	BX	0	26.64	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	84.0	0	BX	0	26.55	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	85.0	0	BX	0	26.35	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	87.0	0	BX	0	26.25	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	88.0	0	BX	0	26.16	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	89.0	0	BX	0	26.08	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	90.0	0	BX	0	26.04	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	91.0	0	BX	0	26.01	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	92.0	0	BX	0	26.00	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	93.0	0	BX	0	25.94	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	94.0	0	BX	0	25.86	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	95.0	0	BX	0	25.76	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	97.0	0	BX	0	25.68	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	98.0	0	BX	0	25.48	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	99.0	0	BX	0	25.40	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	100.0	0	BX	0	25.35	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	101.0	0	BX	0	25.22	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	102.0	0	BX	0	25.10	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	103.0	0	BX	0	25.04	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	104.0	0	BX	0	25.01	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	105.0	0	BX	0	25.01	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	106.0	0	BX	0	24.97	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	108.0	0	BX	0	24.92	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	109.0	0	BX	0	24.85	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	110.0	0	BX	0	24.82	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	111.0	0	BX	0	24.82	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	112.0	0	BX	0	24.80	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	113.0	0	BX	0	24.78	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	114.0	0	BX	0	24.77	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	115.0	0	BX	0	24.76	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	116.0	0	BX	0	24.57	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	117.0	0	BX	0	24.50	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	119.0	0	BX	0	24.46	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	120.0	0	BX	0	24.39	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	121.0	0	BX	0	24.34	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	122.0	0	BX	0	24.33	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	123.0	0	BX	0	24.31	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	124.0	0	BX	0	24.30	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	125.0	0	BX	0	24.30	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	126.0	0	BX	0	24.30	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	127.0	0	BX	0	24.28	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	128.0	0	BX	0	24.22	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	130.0	0	BX	0	24.17	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	131.0	0	BX	0	24.13	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	132.0	0	BX	0	24.12	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	133.0	0	BX	0	24.10	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	134.0	0	BX	0	24.02	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	135.0	0	BX	0	23.97	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	136.0	0	BX	0	23.84	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	137.0	0	BX	0	23.78	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	138.0	0	BX	0	23.77	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	139.0	0	BX	0	23.77	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	141.0	0	BX	0	23.77	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	142.0	0	BX	0	23.75	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	143.0	0	BX	0	23.70	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	144.0	0	BX	0	23.57	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	145.0	0	BX	0	23.38	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	146.0	0	BX	0	23.28	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	147.0	0	BX	0	23.21	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	148.0	0	BX	0	23.17	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	149.0	0	BX	0	23.08	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	150.0	0	BX	0	22.85	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	152.0	0	BX	0	22.62	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	153.0	0	BX	0	22.50	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	154.0	0	BX	0	22.41	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	155.0	0	BX	0	22.30	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	156.0	0	BX	0	22.15	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	157.0	0	BX	0	22.06	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	158.0	0	BX	0	22.01	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	159.0	0	BX	0	21.98	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	160.0	0	BX	0	21.92	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	161.0	0	BX	0	21.82	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	163.0	0	BX	0	21.73	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	164.0	0	BX	0	21.61	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	165.0	0	BX	0	21.57	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	166.0	0	BX	0	21.56	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	167.0	0	BX	0	21.55	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	168.0	0	BX	0	21.54	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	169.0	0	BX	0	21.52	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	170.0	0	BX	0	21.50	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	171.0	0	BX	0	21.38	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	172.0	0	BX	0	21.09	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	173.0	0	BX	0	21.00	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	175.0	0	BX	0	20.98	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	176.0	0	BX	0	20.98	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	177.0	0	BX	0	20.97	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	178.0	0	BX	0	20.96	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	179.0	0	BX	0	20.91	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	180.0	0	BX	0	20.81	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	181.0	0	BX	0	20.68	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	182.0	0	BX	0	20.51	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	183.0	0	BX	0	20.42	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	184.0	0	BX	0	20.29	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	186.0	0	BX	0	20.20	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	187.0	0	BX	0	20.16	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	188.0	0	BX	0	20.09	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	189.0	0	BX	0	20.01	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	190.0	0	BX	0	19.95	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	191.0	0	BX	0	19.89	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	192.0	0	BX	0	19.77	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	193.0	0	BX	0	19.65	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	194.0	0	BX	0	19.44	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	195.0	0	BX	0	19.37	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	196.0	0	BX	0	19.29	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	198.0	0	BX	0	19.23	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	199.0	0	BX	0	19.20	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	200.0	0	BX	0	19.19	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	201.0	0	BX	0	19.08	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	202.0	0	BX	0	18.95	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	203.0	0	BX	0	18.89	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	204.0	0	BX	0	18.82	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	205.0	0	BX	0	18.76	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	206.0	0	BX	0	18.73	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	207.0	0	BX	0	18.70	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	208.0	0	BX	0	18.69	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	210.0	0	BX	0	18.67	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	211.0	0	BX	0	18.53	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	212.0	0	BX	0	18.43	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	213.0	0	BX	0	18.37	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	214.0	0	BX	0	18.36	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	215.0	0	BX	0	18.32	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	216.0	0	BX	0	18.29	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	217.0	0	BX	0	18.28	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	218.0	0	BX	0	18.25	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	219.0	0	BX	0	18.21	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	220.0	0	BX	0	18.19	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	222.0	0	BX	0	18.14	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	223.0	0	BX	0	18.09	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	224.0	0	BX	0	18.04	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	225.0	0	BX	0	17.99	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	226.0	0	BX	0	17.87	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	227.0	0	BX	0	17.78	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	228.0	0	BX	0	17.53	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	229.0	0	BX	0	17.32	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	230.0	0	BX	0	17.20	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	231.0	0	BX	0	17.11	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	232.0	0	BX	0	17.09	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	234.0	0	BX	0	17.03	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	235.0	0	BX	0	17.01	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	236.0	0	BX	0	16.95	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	237.0	0	BX	0	16.87	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	238.0	0	BX	0	16.79	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	239.0	0	BX	0	16.67	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	240.0	0	BX	0	16.54	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	241.0	0	BX	0	16.45	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	242.0	0	BX	0	16.44	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	243.0	0	BX	0	16.42	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	244.0	0	BX	0	16.42	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	246.0	0	BX	0	16.39	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	247.0	0	BX	0	16.39	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	248.0	0	BX	0	16.34	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	249.0	0	BX	0	16.23	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	250.0	0	BX	0	16.11	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	251.0	0	BX	0	15.94	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	252.0	0	BX	0	15.81	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	253.0	0	BX	0	15.73	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	254.0	0	BX	0	15.69	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	255.0	0	BX	0	15.56	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	256.0	0	BX	0	15.43	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	257.0	0	BX	0	15.38	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	259.0	0	BX	0	15.31	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	260.0	0	BX	0	15.24	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	261.0	0	BX	0	15.14	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	262.0	0	BX	0	15.06	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	263.0	0	BX	0	14.98	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	264.0	0	BX	0	14.85	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	265.0	0	BX	0	14.65	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	266.0	0	BX	0	14.56	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	267.0	0	BX	0	14.49	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	268.0	0	BX	0	14.45	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	269.0	0	BX	0	14.44	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	270.0	0	BX	0	14.43	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	272.0	0	BX	0	14.42	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	273.0	0	BX	0	14.37	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	274.0	0	BX	0	14.32	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	275.0	0	BX	0	14.22	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	276.0	0	BX	0	14.12	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	277.0	0	BX	0	14.05	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	278.0	0	BX	0	14.04	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	279.0	0	BX	0	14.03	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	280.0	0	BX	0	14.02	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	281.0	0	BX	0	14.01	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	282.0	0	BX	0	13.99	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	283.0	0	BX	0	13.97	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	285.0	0	BX	0	13.88	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	286.0	0	BX	0	13.86	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	287.0	0	BX	0	13.80	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	288.0	0	BX	0	13.74	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	289.0	0	BX	0	13.69	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	290.0	0	BX	0	13.63	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	291.0	0	BX	0	13.52	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	292.0	0	BX	0	13.44	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	293.0	0	BX	0	13.39	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	294.0	0	BX	0	13.32	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	295.0	0	BX	0	13.31	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	296.0	0	BX	0	13.29	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	298.0	0	BX	0	13.25	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	299.0	0	BX	0	13.18	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	300.0	0	BX	0	13.11	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	301.0	0	BX	0	13.08	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	302.0	0	BX	0	13.07	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	303.0	0	BX	0	13.04	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	304.0	0	BX	0	13.00	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	305.0	0	BX	0	12.97	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	306.0	0	BX	0	12.95	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	307.0	0	BX	0	12.90	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	308.0	0	BX	0	12.86	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	309.0	0	BX	0	12.79	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	311.0	0	BX	0	12.76	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	312.0	0	BX	0	12.72	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	313.0	0	BX	0	12.64	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	314.0	0	BX	0	12.58	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	315.0	0	BX	0	12.54	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	316.0	0	BX	0	12.48	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	317.0	0	BX	0	12.46	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	318.0	0	BX	0	12.40	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	319.0	0	BX	0	12.34	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	320.0	0	BX	0	12.30	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	321.0	0	BX	0	12.26	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	322.0	0	BX	0	12.25	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	323.0	0	BX	0	12.23	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	325.0	0	BX	0	12.21	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	326.0	0	BX	0	12.21	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	327.0	0	BX	0	12.19	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	328.0	0	BX	0	12.18	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	329.0	0	BX	0	12.18	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	330.0	0	BX	0	12.15	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	331.0	0	BX	0	12.14	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	332.0	0	BX	0	12.06	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	333.0	0	BX	0	12.00	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	334.0	0	BX	0	11.95	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	335.0	0	BX	0	11.92	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	336.0	0	BX	0	11.91	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	337.0	0	BX	0	11.90	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	339.0	0	BX	0	11.88	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	340.0	0	BX	0	11.86	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	341.0	0	BX	0	11.84	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	342.0	0	BX	0	11.82	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	343.0	0	BX	0	11.81	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	344.0	0	BX	0	11.80	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	345.0	0	BX	0	11.77	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	346.0	0	BX	0	11.71	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	347.0	0	BX	0	11.67	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	348.0	0	BX	0	11.63	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	349.0	0	BX	0	11.60	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	350.0	0	BX	0	11.57	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	351.0	0	BX	0	11.55	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	353.0	0	BX	0	11.51	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	354.0	0	BX	0	11.47	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	355.0	0	BX	0	11.45	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	356.0	0	BX	0	11.43	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	357.0	0	BX	0	11.38	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	358.0	0	BX	0	11.34	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	359.0	0	BX	0	11.32	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	360.0	0	BX	0	11.28	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	361.0	0	BX	0	11.20	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	362.0	0	BX	0	11.12	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	363.0	0	BX	0	11.05	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	364.0	0	BX	0	11.00	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	365.0	0	BX	0	10.91	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	367.0	0	BX	0	10.88	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	368.0	0	BX	0	10.88	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	369.0	0	BX	0	10.94	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	370.0	0	BX	0	10.94	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	371.0	0	BX	0	10.94	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	372.0	0	BX	0	10.91	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	373.0	0	BX	0	10.88	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	374.0	0	BX	0	10.85	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	375.0	0	BX	0	10.82	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	376.0	0	BX	0	10.78	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	377.0	0	BX	0	10.73	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	378.0	0	BX	0	10.71	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	379.0	0	BX	0	10.68	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	380.0	0	BX	0	10.62	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	382.0	0	BX	0	10.58	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	383.0	0	BX	0	10.54	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	384.0	0	BX	0	10.51	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	385.0	0	BX	0	10.47	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	386.0	0	BX	0	10.42	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	387.0	0	BX	0	10.35	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	388.0	0	BX	0	10.30	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	389.0	0	BX	0	10.28	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	390.0	0	BX	0	10.27	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	391.0	0	BX	0	10.25	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	392.0	0	BX	0	10.22	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	393.0	0	BX	0	10.20	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	394.0	0	BX	0	10.14	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	395.0	0	BX	0	10.10	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	397.0	0	BX	0	10.01	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	398.0	0	BX	0	9.89	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	399.0	0	BX	0	9.82	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	400.0	0	BX	0	9.79	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	401.0	0	BX	0	9.77	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	402.0	0	BX	0	9.77	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	403.0	0	BX	0	9.77	0
@4069__1996168	004	C	02/27/1996	06:01	157.7667	-11.3500	0	404.0	0	BX	0	9.76	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	3.0	0	BX	0	30.62	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	4.0	0	BX	0	30.62	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	6.0	0	BX	0	30.64	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	7.0	0	BX	0	30.62	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	8.0	0	BX	0	30.64	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	9.0	0	BX	0	30.66	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	10.0	0	BX	0	30.68	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	11.0	0	BX	0	30.71	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	12.0	0	BX	0	30.75	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	13.0	0	BX	0	30.75	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	14.0	0	BX	0	30.76	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	16.0	0	BX	0	30.80	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	17.0	0	BX	0	30.82	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	18.0	0	BX	0	30.85	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	19.0	0	BX	0	30.92	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	20.0	0	BX	0	30.91	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	21.0	0	BX	0	30.87	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	22.0	0	BX	0	30.76	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	23.0	0	BX	0	30.62	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	24.0	0	BX	0	30.55	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	26.0	0	BX	0	30.54	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	27.0	0	BX	0	30.54	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	28.0	0	BX	0	30.50	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	29.0	0	BX	0	30.40	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	30.0	0	BX	0	30.33	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	31.0	0	BX	0	30.33	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	32.0	0	BX	0	30.27	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	33.0	0	BX	0	30.17	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	34.0	0	BX	0	30.14	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	36.0	0	BX	0	30.14	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	37.0	0	BX	0	30.12	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	38.0	0	BX	0	30.09	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	39.0	0	BX	0	30.10	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	40.0	0	BX	0	30.15	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	41.0	0	BX	0	30.24	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	42.0	0	BX	0	30.29	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	43.0	0	BX	0	30.36	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	44.0	0	BX	0	30.24	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	46.0	0	BX	0	30.03	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	47.0	0	BX	0	29.85	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	48.0	0	BX	0	29.78	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	49.0	0	BX	0	29.86	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	50.0	0	BX	0	29.90	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	51.0	0	BX	0	29.93	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	52.0	0	BX	0	29.88	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	53.0	0	BX	0	29.88	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	54.0	0	BX	0	29.90	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	56.0	0	BX	0	29.86	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	57.0	0	BX	0	29.88	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	58.0	0	BX	0	29.71	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	59.0	0	BX	0	29.25	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	60.0	0	BX	0	28.87	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	61.0	0	BX	0	28.82	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	62.0	0	BX	0	28.50	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	63.0	0	BX	0	28.45	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	64.0	0	BX	0	28.47	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	66.0	0	BX	0	28.52	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	67.0	0	BX	0	28.71	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	68.0	0	BX	0	28.73	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	69.0	0	BX	0	28.74	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	70.0	0	BX	0	28.66	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	71.0	0	BX	0	28.57	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	72.0	0	BX	0	28.60	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	73.0	0	BX	0	28.65	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	74.0	0	BX	0	28.74	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	75.0	0	BX	0	28.77	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	77.0	0	BX	0	28.66	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	78.0	0	BX	0	28.33	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	79.0	0	BX	0	28.17	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	80.0	0	BX	0	28.06	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	81.0	0	BX	0	28.00	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	82.0	0	BX	0	27.89	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	83.0	0	BX	0	27.48	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	84.0	0	BX	0	27.43	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	85.0	0	BX	0	27.43	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	87.0	0	BX	0	27.39	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	88.0	0	BX	0	27.36	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	89.0	0	BX	0	27.21	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	90.0	0	BX	0	27.14	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	91.0	0	BX	0	27.09	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	92.0	0	BX	0	27.08	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	93.0	0	BX	0	27.06	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	94.0	0	BX	0	27.03	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	95.0	0	BX	0	27.00	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	97.0	0	BX	0	26.97	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	98.0	0	BX	0	26.88	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	99.0	0	BX	0	26.67	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	100.0	0	BX	0	26.55	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	101.0	0	BX	0	26.49	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	102.0	0	BX	0	26.44	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	103.0	0	BX	0	26.38	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	104.0	0	BX	0	26.31	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	105.0	0	BX	0	26.21	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	106.0	0	BX	0	26.14	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	108.0	0	BX	0	26.12	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	109.0	0	BX	0	26.09	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	110.0	0	BX	0	26.08	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	111.0	0	BX	0	26.05	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	112.0	0	BX	0	26.02	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	113.0	0	BX	0	25.97	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	114.0	0	BX	0	25.91	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	115.0	0	BX	0	25.88	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	116.0	0	BX	0	25.84	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	117.0	0	BX	0	25.69	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	119.0	0	BX	0	25.46	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	120.0	0	BX	0	25.36	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	121.0	0	BX	0	25.31	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	122.0	0	BX	0	25.20	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	123.0	0	BX	0	25.10	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	124.0	0	BX	0	25.08	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	125.0	0	BX	0	25.06	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	126.0	0	BX	0	25.02	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	127.0	0	BX	0	24.93	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	128.0	0	BX	0	24.80	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	130.0	0	BX	0	24.67	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	131.0	0	BX	0	24.60	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	132.0	0	BX	0	24.44	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	133.0	0	BX	0	24.38	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	134.0	0	BX	0	24.31	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	135.0	0	BX	0	24.12	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	136.0	0	BX	0	23.92	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	137.0	0	BX	0	23.85	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	138.0	0	BX	0	23.78	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	139.0	0	BX	0	23.72	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	141.0	0	BX	0	23.69	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	142.0	0	BX	0	23.63	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	143.0	0	BX	0	23.44	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	144.0	0	BX	0	23.37	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	145.0	0	BX	0	23.21	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	146.0	0	BX	0	23.14	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	147.0	0	BX	0	23.09	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	148.0	0	BX	0	23.06	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	149.0	0	BX	0	23.04	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	150.0	0	BX	0	22.95	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	152.0	0	BX	0	22.89	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	153.0	0	BX	0	22.80	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	154.0	0	BX	0	22.58	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	155.0	0	BX	0	22.48	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	156.0	0	BX	0	22.44	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	157.0	0	BX	0	22.43	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	158.0	0	BX	0	22.42	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	159.0	0	BX	0	22.41	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	160.0	0	BX	0	22.38	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	161.0	0	BX	0	22.37	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	163.0	0	BX	0	22.35	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	164.0	0	BX	0	22.27	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	165.0	0	BX	0	22.12	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	166.0	0	BX	0	21.90	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	167.0	0	BX	0	21.75	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	168.0	0	BX	0	21.66	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	169.0	0	BX	0	21.56	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	170.0	0	BX	0	21.46	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	171.0	0	BX	0	21.36	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	172.0	0	BX	0	21.32	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	173.0	0	BX	0	21.30	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	175.0	0	BX	0	21.29	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	176.0	0	BX	0	21.27	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	177.0	0	BX	0	21.11	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	178.0	0	BX	0	21.01	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	179.0	0	BX	0	20.95	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	180.0	0	BX	0	20.86	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	181.0	0	BX	0	20.76	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	182.0	0	BX	0	20.73	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	183.0	0	BX	0	20.69	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	184.0	0	BX	0	20.65	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	186.0	0	BX	0	20.60	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	187.0	0	BX	0	20.54	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	188.0	0	BX	0	20.50	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	189.0	0	BX	0	20.43	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	190.0	0	BX	0	20.39	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	191.0	0	BX	0	20.37	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	192.0	0	BX	0	20.36	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	193.0	0	BX	0	20.34	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	194.0	0	BX	0	20.30	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	195.0	0	BX	0	20.25	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	196.0	0	BX	0	20.17	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	198.0	0	BX	0	20.00	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	199.0	0	BX	0	19.89	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	200.0	0	BX	0	19.85	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	201.0	0	BX	0	19.83	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	202.0	0	BX	0	19.80	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	203.0	0	BX	0	19.73	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	204.0	0	BX	0	19.70	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	205.0	0	BX	0	19.68	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	206.0	0	BX	0	19.65	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	207.0	0	BX	0	19.59	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	208.0	0	BX	0	19.49	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	210.0	0	BX	0	19.41	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	211.0	0	BX	0	19.37	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	212.0	0	BX	0	19.37	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	213.0	0	BX	0	19.34	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	214.0	0	BX	0	19.20	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	215.0	0	BX	0	19.14	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	216.0	0	BX	0	19.10	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	217.0	0	BX	0	19.04	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	218.0	0	BX	0	19.01	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	219.0	0	BX	0	18.86	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	220.0	0	BX	0	18.62	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	222.0	0	BX	0	18.58	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	223.0	0	BX	0	18.50	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	224.0	0	BX	0	18.46	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	225.0	0	BX	0	18.40	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	226.0	0	BX	0	18.37	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	227.0	0	BX	0	18.30	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	228.0	0	BX	0	18.27	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	229.0	0	BX	0	18.24	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	230.0	0	BX	0	18.14	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	231.0	0	BX	0	18.08	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	232.0	0	BX	0	17.94	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	234.0	0	BX	0	17.84	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	235.0	0	BX	0	17.71	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	236.0	0	BX	0	17.68	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	237.0	0	BX	0	17.64	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	238.0	0	BX	0	17.61	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	239.0	0	BX	0	17.54	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	240.0	0	BX	0	17.37	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	241.0	0	BX	0	17.29	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	242.0	0	BX	0	17.26	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	243.0	0	BX	0	17.23	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	244.0	0	BX	0	17.20	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	246.0	0	BX	0	17.15	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	247.0	0	BX	0	17.11	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	248.0	0	BX	0	17.03	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	249.0	0	BX	0	16.89	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	250.0	0	BX	0	16.78	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	251.0	0	BX	0	16.73	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	252.0	0	BX	0	16.70	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	253.0	0	BX	0	16.64	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	254.0	0	BX	0	16.57	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	255.0	0	BX	0	16.49	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	256.0	0	BX	0	16.45	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	257.0	0	BX	0	16.37	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	259.0	0	BX	0	16.20	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	260.0	0	BX	0	16.04	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	261.0	0	BX	0	15.94	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	262.0	0	BX	0	15.88	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	263.0	0	BX	0	15.79	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	264.0	0	BX	0	15.75	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	265.0	0	BX	0	15.73	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	266.0	0	BX	0	15.71	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	267.0	0	BX	0	15.70	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	268.0	0	BX	0	15.70	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	269.0	0	BX	0	15.68	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	270.0	0	BX	0	15.60	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	272.0	0	BX	0	15.41	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	273.0	0	BX	0	15.17	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	274.0	0	BX	0	15.14	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	275.0	0	BX	0	15.07	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	276.0	0	BX	0	15.01	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	277.0	0	BX	0	14.98	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	278.0	0	BX	0	14.94	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	279.0	0	BX	0	14.88	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	280.0	0	BX	0	14.84	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	281.0	0	BX	0	14.81	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	282.0	0	BX	0	14.73	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	283.0	0	BX	0	14.71	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	285.0	0	BX	0	14.68	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	286.0	0	BX	0	14.66	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	287.0	0	BX	0	14.64	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	288.0	0	BX	0	14.58	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	289.0	0	BX	0	14.52	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	290.0	0	BX	0	14.49	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	291.0	0	BX	0	14.45	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	292.0	0	BX	0	14.41	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	293.0	0	BX	0	14.39	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	294.0	0	BX	0	14.35	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	295.0	0	BX	0	14.32	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	296.0	0	BX	0	14.20	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	298.0	0	BX	0	14.09	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	299.0	0	BX	0	13.99	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	300.0	0	BX	0	13.95	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	301.0	0	BX	0	13.93	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	302.0	0	BX	0	13.92	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	303.0	0	BX	0	13.90	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	304.0	0	BX	0	13.85	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	305.0	0	BX	0	13.82	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	306.0	0	BX	0	13.81	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	307.0	0	BX	0	13.77	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	308.0	0	BX	0	13.64	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	309.0	0	BX	0	13.60	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	311.0	0	BX	0	13.57	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	312.0	0	BX	0	13.57	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	313.0	0	BX	0	13.55	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	314.0	0	BX	0	13.52	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	315.0	0	BX	0	13.46	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	316.0	0	BX	0	13.40	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	317.0	0	BX	0	13.38	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	318.0	0	BX	0	13.34	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	319.0	0	BX	0	13.30	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	320.0	0	BX	0	13.30	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	321.0	0	BX	0	13.27	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	322.0	0	BX	0	13.22	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	323.0	0	BX	0	13.18	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	325.0	0	BX	0	13.13	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	326.0	0	BX	0	13.11	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	327.0	0	BX	0	13.07	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	328.0	0	BX	0	13.07	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	329.0	0	BX	0	13.05	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	330.0	0	BX	0	13.02	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	331.0	0	BX	0	12.99	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	332.0	0	BX	0	12.95	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	333.0	0	BX	0	12.91	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	334.0	0	BX	0	12.83	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	335.0	0	BX	0	12.77	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	336.0	0	BX	0	12.72	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	337.0	0	BX	0	12.70	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	339.0	0	BX	0	12.70	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	340.0	0	BX	0	12.68	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	341.0	0	BX	0	12.67	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	342.0	0	BX	0	12.67	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	343.0	0	BX	0	12.65	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	344.0	0	BX	0	12.62	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	345.0	0	BX	0	12.61	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	346.0	0	BX	0	12.60	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	347.0	0	BX	0	12.60	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	348.0	0	BX	0	12.59	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	349.0	0	BX	0	12.56	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	350.0	0	BX	0	12.52	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	351.0	0	BX	0	12.44	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	353.0	0	BX	0	12.33	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	354.0	0	BX	0	12.27	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	355.0	0	BX	0	12.26	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	356.0	0	BX	0	12.25	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	357.0	0	BX	0	12.24	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	358.0	0	BX	0	12.23	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	359.0	0	BX	0	12.22	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	360.0	0	BX	0	12.21	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	361.0	0	BX	0	12.16	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	362.0	0	BX	0	12.12	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	363.0	0	BX	0	12.10	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	364.0	0	BX	0	12.05	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	365.0	0	BX	0	12.01	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	367.0	0	BX	0	11.99	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	368.0	0	BX	0	11.98	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	369.0	0	BX	0	11.96	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	370.0	0	BX	0	11.84	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	371.0	0	BX	0	11.74	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	372.0	0	BX	0	11.65	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	373.0	0	BX	0	11.55	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	374.0	0	BX	0	11.46	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	375.0	0	BX	0	11.38	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	376.0	0	BX	0	11.28	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	377.0	0	BX	0	11.18	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	378.0	0	BX	0	10.96	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	379.0	0	BX	0	10.89	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	380.0	0	BX	0	10.82	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	382.0	0	BX	0	10.77	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	383.0	0	BX	0	10.76	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	384.0	0	BX	0	10.75	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	385.0	0	BX	0	10.73	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	386.0	0	BX	0	10.55	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	387.0	0	BX	0	10.49	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	388.0	0	BX	0	10.46	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	389.0	0	BX	0	10.43	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	390.0	0	BX	0	10.39	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	391.0	0	BX	0	10.32	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	392.0	0	BX	0	10.27	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	393.0	0	BX	0	10.25	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	394.0	0	BX	0	10.22	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	395.0	0	BX	0	10.18	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	397.0	0	BX	0	10.14	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	398.0	0	BX	0	10.12	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	399.0	0	BX	0	10.10	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	400.0	0	BX	0	10.09	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	401.0	0	BX	0	10.09	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	402.0	0	BX	0	10.06	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	403.0	0	BX	0	10.02	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	404.0	0	BX	0	9.99	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	405.0	0	BX	0	9.92	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	406.0	0	BX	0	9.89	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	407.0	0	BX	0	9.85	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	408.0	0	BX	0	9.82	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	409.0	0	BX	0	9.79	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	410.0	0	BX	0	9.74	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	411.0	0	BX	0	9.68	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	413.0	0	BX	0	9.55	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	414.0	0	BX	0	9.49	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	415.0	0	BX	0	9.43	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	416.0	0	BX	0	9.34	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	417.0	0	BX	0	9.27	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	418.0	0	BX	0	9.26	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	419.0	0	BX	0	9.25	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	420.0	0	BX	0	9.22	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	421.0	0	BX	0	9.21	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	422.0	0	BX	0	9.20	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	423.0	0	BX	0	9.16	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	424.0	0	BX	0	9.16	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	425.0	0	BX	0	9.14	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	426.0	0	BX	0	9.13	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	427.0	0	BX	0	9.09	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	429.0	0	BX	0	9.07	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	430.0	0	BX	0	9.02	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	431.0	0	BX	0	9.00	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	432.0	0	BX	0	8.97	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	433.0	0	BX	0	8.95	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	434.0	0	BX	0	8.92	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	435.0	0	BX	0	8.91	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	436.0	0	BX	0	8.89	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	437.0	0	BX	0	8.89	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	438.0	0	BX	0	8.85	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	439.0	0	BX	0	8.82	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	440.0	0	BX	0	8.80	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	441.0	0	BX	0	8.77	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	442.0	0	BX	0	8.68	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	443.0	0	BX	0	8.64	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	445.0	0	BX	0	8.62	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	446.0	0	BX	0	8.62	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	447.0	0	BX	0	8.60	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	448.0	0	BX	0	8.60	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	449.0	0	BX	0	8.60	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	450.0	0	BX	0	8.59	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	451.0	0	BX	0	8.58	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	452.0	0	BX	0	8.58	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	453.0	0	BX	0	8.57	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	454.0	0	BX	0	8.56	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	455.0	0	BX	0	8.52	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	456.0	0	BX	0	8.52	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	457.0	0	BX	0	8.50	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	458.0	0	BX	0	8.47	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	459.0	0	BX	0	8.46	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	460.0	0	BX	0	8.41	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	462.0	0	BX	0	8.39	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	463.0	0	BX	0	8.37	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	464.0	0	BX	0	8.30	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	465.0	0	BX	0	8.25	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	466.0	0	BX	0	8.18	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	467.0	0	BX	0	8.09	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	468.0	0	BX	0	8.05	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	469.0	0	BX	0	7.99	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	470.0	0	BX	0	7.95	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	471.0	0	BX	0	7.94	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	472.0	0	BX	0	7.94	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	473.0	0	BX	0	7.93	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	474.0	0	BX	0	7.92	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	475.0	0	BX	0	7.92	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	476.0	0	BX	0	7.92	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	477.0	0	BX	0	7.91	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	479.0	0	BX	0	7.91	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	480.0	0	BX	0	7.91	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	481.0	0	BX	0	7.90	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	482.0	0	BX	0	7.90	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	483.0	0	BX	0	7.90	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	484.0	0	BX	0	7.89	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	485.0	0	BX	0	7.89	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	486.0	0	BX	0	7.88	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	487.0	0	BX	0	7.87	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	488.0	0	BX	0	7.86	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	489.0	0	BX	0	7.86	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	490.0	0	BX	0	7.86	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	491.0	0	BX	0	7.86	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	492.0	0	BX	0	7.86	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	493.0	0	BX	0	7.85	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	494.0	0	BX	0	7.85	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	495.0	0	BX	0	7.84	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	497.0	0	BX	0	7.84	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	498.0	0	BX	0	7.84	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	499.0	0	BX	0	7.83	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	500.0	0	BX	0	7.82	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	501.0	0	BX	0	7.81	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	502.0	0	BX	0	7.78	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	503.0	0	BX	0	7.76	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	504.0	0	BX	0	7.74	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	505.0	0	BX	0	7.74	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	506.0	0	BX	0	7.72	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	507.0	0	BX	0	7.72	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	508.0	0	BX	0	7.72	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	509.0	0	BX	0	7.72	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	510.0	0	BX	0	7.72	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	511.0	0	BX	0	7.71	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	512.0	0	BX	0	7.69	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	513.0	0	BX	0	7.67	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	515.0	0	BX	0	7.65	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	516.0	0	BX	0	7.64	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	517.0	0	BX	0	7.64	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	518.0	0	BX	0	7.63	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	519.0	0	BX	0	7.63	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	520.0	0	BX	0	7.62	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	521.0	0	BX	0	7.61	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	522.0	0	BX	0	7.60	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	523.0	0	BX	0	7.56	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	524.0	0	BX	0	7.53	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	525.0	0	BX	0	7.52	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	526.0	0	BX	0	7.51	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	527.0	0	BX	0	7.50	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	528.0	0	BX	0	7.50	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	529.0	0	BX	0	7.50	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	530.0	0	BX	0	7.46	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	531.0	0	BX	0	7.40	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	532.0	0	BX	0	7.38	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	533.0	0	BX	0	7.38	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	535.0	0	BX	0	7.38	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	536.0	0	BX	0	7.38	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	537.0	0	BX	0	7.38	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	538.0	0	BX	0	7.38	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	539.0	0	BX	0	7.38	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	540.0	0	BX	0	7.37	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	541.0	0	BX	0	7.37	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	542.0	0	BX	0	7.37	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	543.0	0	BX	0	7.36	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	544.0	0	BX	0	7.34	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	545.0	0	BX	0	7.33	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	546.0	0	BX	0	7.32	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	547.0	0	BX	0	7.31	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	548.0	0	BX	0	7.30	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	549.0	0	BX	0	7.30	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	550.0	0	BX	0	7.29	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	551.0	0	BX	0	7.28	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	552.0	0	BX	0	7.26	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	553.0	0	BX	0	7.24	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	555.0	0	BX	0	7.22	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	556.0	0	BX	0	7.20	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	557.0	0	BX	0	7.16	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	558.0	0	BX	0	7.12	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	559.0	0	BX	0	7.06	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	560.0	0	BX	0	7.03	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	561.0	0	BX	0	7.02	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	562.0	0	BX	0	6.97	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	563.0	0	BX	0	6.94	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	564.0	0	BX	0	6.91	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	565.0	0	BX	0	6.86	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	566.0	0	BX	0	6.86	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	567.0	0	BX	0	6.86	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	568.0	0	BX	0	6.87	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	569.0	0	BX	0	6.87	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	570.0	0	BX	0	6.87	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	571.0	0	BX	0	6.86	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	572.0	0	BX	0	6.85	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	573.0	0	BX	0	6.84	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	574.0	0	BX	0	6.83	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	576.0	0	BX	0	6.83	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	577.0	0	BX	0	6.83	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	578.0	0	BX	0	6.82	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	579.0	0	BX	0	6.80	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	580.0	0	BX	0	6.78	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	581.0	0	BX	0	6.76	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	582.0	0	BX	0	6.75	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	583.0	0	BX	0	6.74	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	584.0	0	BX	0	6.72	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	585.0	0	BX	0	6.69	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	586.0	0	BX	0	6.68	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	587.0	0	BX	0	6.67	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	588.0	0	BX	0	6.66	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	589.0	0	BX	0	6.65	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	590.0	0	BX	0	6.64	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	591.0	0	BX	0	6.63	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	592.0	0	BX	0	6.63	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	593.0	0	BX	0	6.63	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	594.0	0	BX	0	6.61	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	595.0	0	BX	0	6.58	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	596.0	0	BX	0	6.56	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	598.0	0	BX	0	6.54	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	599.0	0	BX	0	6.53	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	600.0	0	BX	0	6.53	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	601.0	0	BX	0	6.51	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	602.0	0	BX	0	6.50	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	603.0	0	BX	0	6.50	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	604.0	0	BX	0	6.48	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	605.0	0	BX	0	6.47	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	606.0	0	BX	0	6.46	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	607.0	0	BX	0	6.45	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	608.0	0	BX	0	6.45	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	609.0	0	BX	0	6.45	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	610.0	0	BX	0	6.44	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	611.0	0	BX	0	6.44	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	612.0	0	BX	0	6.43	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	613.0	0	BX	0	6.41	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	614.0	0	BX	0	6.40	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	615.0	0	BX	0	6.40	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	616.0	0	BX	0	6.40	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	617.0	0	BX	0	6.40	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	618.0	0	BX	0	6.39	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	619.0	0	BX	0	6.38	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	621.0	0	BX	0	6.38	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	622.0	0	BX	0	6.37	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	623.0	0	BX	0	6.37	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	624.0	0	BX	0	6.37	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	625.0	0	BX	0	6.36	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	626.0	0	BX	0	6.35	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	627.0	0	BX	0	6.33	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	628.0	0	BX	0	6.32	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	629.0	0	BX	0	6.32	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	630.0	0	BX	0	6.31	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	631.0	0	BX	0	6.31	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	632.0	0	BX	0	6.30	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	633.0	0	BX	0	6.29	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	634.0	0	BX	0	6.27	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	635.0	0	BX	0	6.26	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	636.0	0	BX	0	6.25	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	637.0	0	BX	0	6.24	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	638.0	0	BX	0	6.24	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	639.0	0	BX	0	6.24	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	640.0	0	BX	0	6.24	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	641.0	0	BX	0	6.23	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	642.0	0	BX	0	6.23	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	643.0	0	BX	0	6.23	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	644.0	0	BX	0	6.23	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	646.0	0	BX	0	6.23	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	647.0	0	BX	0	6.23	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	648.0	0	BX	0	6.23	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	649.0	0	BX	0	6.22	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	650.0	0	BX	0	6.19	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	651.0	0	BX	0	6.18	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	652.0	0	BX	0	6.18	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	653.0	0	BX	0	6.16	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	654.0	0	BX	0	6.16	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	655.0	0	BX	0	6.16	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	656.0	0	BX	0	6.14	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	657.0	0	BX	0	6.13	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	658.0	0	BX	0	6.13	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	659.0	0	BX	0	6.13	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	660.0	0	BX	0	6.12	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	661.0	0	BX	0	6.12	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	662.0	0	BX	0	6.11	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	663.0	0	BX	0	6.11	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	664.0	0	BX	0	6.10	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	665.0	0	BX	0	6.09	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	666.0	0	BX	0	6.09	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	667.0	0	BX	0	6.09	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	668.0	0	BX	0	6.08	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	669.0	0	BX	0	6.07	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	670.0	0	BX	0	6.06	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	671.0	0	BX	0	6.04	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	673.0	0	BX	0	6.03	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	674.0	0	BX	0	6.03	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	675.0	0	BX	0	6.03	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	676.0	0	BX	0	6.03	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	677.0	0	BX	0	6.03	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	678.0	0	BX	0	6.03	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	679.0	0	BX	0	6.03	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	680.0	0	BX	0	6.03	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	681.0	0	BX	0	6.02	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	682.0	0	BX	0	6.02	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	683.0	0	BX	0	6.02	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	684.0	0	BX	0	6.01	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	685.0	0	BX	0	6.01	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	686.0	0	BX	0	6.00	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	687.0	0	BX	0	5.99	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	688.0	0	BX	0	5.99	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	689.0	0	BX	0	5.99	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	690.0	0	BX	0	5.98	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	691.0	0	BX	0	5.98	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	692.0	0	BX	0	5.98	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	693.0	0	BX	0	5.98	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	694.0	0	BX	0	5.97	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	695.0	0	BX	0	5.97	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	696.0	0	BX	0	5.97	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	697.0	0	BX	0	5.97	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	698.0	0	BX	0	5.97	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	699.0	0	BX	0	5.97	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	700.0	0	BX	0	5.97	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	702.0	0	BX	0	5.97	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	703.0	0	BX	0	5.96	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	704.0	0	BX	0	5.96	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	705.0	0	BX	0	5.96	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	706.0	0	BX	0	5.96	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	707.0	0	BX	0	5.95	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	708.0	0	BX	0	5.95	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	709.0	0	BX	0	5.95	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	710.0	0	BX	0	5.95	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	711.0	0	BX	0	5.94	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	712.0	0	BX	0	5.94	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	713.0	0	BX	0	5.93	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	714.0	0	BX	0	5.92	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	715.0	0	BX	0	5.92	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	716.0	0	BX	0	5.92	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	717.0	0	BX	0	5.91	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	718.0	0	BX	0	5.91	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	719.0	0	BX	0	5.91	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	720.0	0	BX	0	5.90	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	721.0	0	BX	0	5.89	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	722.0	0	BX	0	5.88	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	723.0	0	BX	0	5.88	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	724.0	0	BX	0	5.88	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	725.0	0	BX	0	5.88	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	726.0	0	BX	0	5.87	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	727.0	0	BX	0	5.86	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	728.0	0	BX	0	5.86	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	729.0	0	BX	0	5.85	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	730.0	0	BX	0	5.85	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	731.0	0	BX	0	5.85	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	732.0	0	BX	0	5.85	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	733.0	0	BX	0	5.84	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	735.0	0	BX	0	5.84	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	736.0	0	BX	0	5.84	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	737.0	0	BX	0	5.83	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	738.0	0	BX	0	5.82	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	739.0	0	BX	0	5.82	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	740.0	0	BX	0	5.80	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	741.0	0	BX	0	5.78	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	742.0	0	BX	0	5.77	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	743.0	0	BX	0	5.77	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	744.0	0	BX	0	5.76	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	745.0	0	BX	0	5.76	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	746.0	0	BX	0	5.75	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	747.0	0	BX	0	5.74	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	748.0	0	BX	0	5.72	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	749.0	0	BX	0	5.71	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	750.0	0	BX	0	5.70	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	751.0	0	BX	0	5.70	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	752.0	0	BX	0	5.70	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	753.0	0	BX	0	5.69	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	754.0	0	BX	0	5.68	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	755.0	0	BX	0	5.67	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	756.0	0	BX	0	5.65	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	757.0	0	BX	0	5.63	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	758.0	0	BX	0	5.61	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	759.0	0	BX	0	5.59	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	760.0	0	BX	0	5.57	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	761.0	0	BX	0	5.56	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	762.0	0	BX	0	5.55	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	763.0	0	BX	0	5.54	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	764.0	0	BX	0	5.53	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	765.0	0	BX	0	5.53	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	766.0	0	BX	0	5.51	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	767.0	0	BX	0	5.51	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	768.0	0	BX	0	5.50	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	769.0	0	BX	0	5.50	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	770.0	0	BX	0	5.50	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	772.0	0	BX	0	5.49	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	773.0	0	BX	0	5.49	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	774.0	0	BX	0	5.49	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	775.0	0	BX	0	5.49	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	776.0	0	BX	0	5.49	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	777.0	0	BX	0	5.48	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	778.0	0	BX	0	5.47	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	779.0	0	BX	0	5.47	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	780.0	0	BX	0	5.47	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	781.0	0	BX	0	5.46	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	782.0	0	BX	0	5.46	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	783.0	0	BX	0	5.46	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	784.0	0	BX	0	5.46	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	785.0	0	BX	0	5.46	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	786.0	0	BX	0	5.45	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	787.0	0	BX	0	5.45	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	788.0	0	BX	0	5.44	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	789.0	0	BX	0	5.43	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	790.0	0	BX	0	5.43	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	791.0	0	BX	0	5.42	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	792.0	0	BX	0	5.42	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	793.0	0	BX	0	5.41	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	794.0	0	BX	0	5.40	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	795.0	0	BX	0	5.38	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	796.0	0	BX	0	5.37	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	797.0	0	BX	0	5.37	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	798.0	0	BX	0	5.37	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	799.0	0	BX	0	5.36	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	800.0	0	BX	0	5.36	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	801.0	0	BX	0	5.34	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	802.0	0	BX	0	5.32	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	803.0	0	BX	0	5.30	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	804.0	0	BX	0	5.29	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	805.0	0	BX	0	5.28	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	806.0	0	BX	0	5.28	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	807.0	0	BX	0	5.28	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	808.0	0	BX	0	5.28	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	809.0	0	BX	0	5.28	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	810.0	0	BX	0	5.28	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	811.0	0	BX	0	5.27	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	812.0	0	BX	0	5.26	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	813.0	0	BX	0	5.26	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	814.0	0	BX	0	5.24	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	815.0	0	BX	0	5.24	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	816.0	0	BX	0	5.23	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	818.0	0	BX	0	5.22	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	819.0	0	BX	0	5.20	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	820.0	0	BX	0	5.19	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	821.0	0	BX	0	5.19	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	822.0	0	BX	0	5.18	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	823.0	0	BX	0	5.18	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	824.0	0	BX	0	5.17	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	825.0	0	BX	0	5.15	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	826.0	0	BX	0	5.14	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	827.0	0	BX	0	5.13	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	828.0	0	BX	0	5.13	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	829.0	0	BX	0	5.13	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	830.0	0	BX	0	5.13	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	831.0	0	BX	0	5.12	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	832.0	0	BX	0	5.12	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	833.0	0	BX	0	5.11	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	834.0	0	BX	0	5.09	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	835.0	0	BX	0	5.08	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	836.0	0	BX	0	5.07	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	837.0	0	BX	0	5.05	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	838.0	0	BX	0	5.04	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	839.0	0	BX	0	5.04	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	840.0	0	BX	0	5.04	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	841.0	0	BX	0	5.04	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	842.0	0	BX	0	5.04	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	843.0	0	BX	0	5.03	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	844.0	0	BX	0	5.02	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	845.0	0	BX	0	5.01	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	846.0	0	BX	0	4.98	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	847.0	0	BX	0	4.98	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	848.0	0	BX	0	4.96	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	849.0	0	BX	0	4.96	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	850.0	0	BX	0	4.96	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	851.0	0	BX	0	4.94	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	852.0	0	BX	0	4.92	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	853.0	0	BX	0	4.92	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	854.0	0	BX	0	4.91	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	855.0	0	BX	0	4.90	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	856.0	0	BX	0	4.88	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	857.0	0	BX	0	4.88	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	858.0	0	BX	0	4.88	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	859.0	0	BX	0	4.88	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	860.0	0	BX	0	4.87	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	861.0	0	BX	0	4.86	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	862.0	0	BX	0	4.85	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	863.0	0	BX	0	4.85	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	864.0	0	BX	0	4.85	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	865.0	0	BX	0	4.84	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	866.0	0	BX	0	4.85	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	867.0	0	BX	0	4.84	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	868.0	0	BX	0	4.84	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	869.0	0	BX	0	4.83	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	870.0	0	BX	0	4.82	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	871.0	0	BX	0	4.81	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	872.0	0	BX	0	4.80	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	873.0	0	BX	0	4.79	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	874.0	0	BX	0	4.78	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	875.0	0	BX	0	4.78	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	876.0	0	BX	0	4.78	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	877.0	0	BX	0	4.78	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	878.0	0	BX	0	4.78	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	879.0	0	BX	0	4.77	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	880.0	0	BX	0	4.77	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	881.0	0	BX	0	4.76	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	882.0	0	BX	0	4.75	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	883.0	0	BX	0	4.75	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	885.0	0	BX	0	4.73	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	886.0	0	BX	0	4.73	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	887.0	0	BX	0	4.73	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	888.0	0	BX	0	4.73	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	889.0	0	BX	0	4.73	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	890.0	0	BX	0	4.71	0
@4069__1996168	005	C	02/27/1996	12:12	157.1333	-10.3667	0	891.0	0	BX	0	4.71	0
@4091__1971169	001	B	12/08/1971	19:06	159.0000	-10.5119	0	0.0	0	SD	0	29.23	0	34.806	0	4.79	0
@4091__1971169	001	B	12/08/1971	19:06	159.0000	-10.5119	0	44.0	0	SD	0	28.81	0	34.912	0	4.93	0
@4091__1971169	001	B	12/08/1971	19:06	159.0000	-10.5119	0	95.0	0	SD	0	27.85	0	35.205	0	4.58	0
@4091__1971169	001	B	12/08/1971	19:06	159.0000	-10.5119	0	118.0	0	SD	0	26.93	0	35.434	0	4.08	0
@4091__1971169	001	B	12/08/1971	19:06	159.0000	-10.5119	0	142.0	0	SD	0	25.98	0	35.640	0	3.63	0
@4091__1971169	001	B	12/08/1971	19:06	159.0000	-10.5119	0	166.0	0	SD	0	24.54	0	35.672	0	3.41	0
@4091__1971169	001	B	12/08/1971	19:06	159.0000	-10.5119	0	191.0	0	SD	0	22.94	0	35.742	0	3.31	0
@4091__1971169	001	B	12/08/1971	19:06	159.0000	-10.5119	0	213.0	0	SD	0	21.23	0	35.752	0	3.31	0
@4091__1971169	001	B	12/08/1971	19:06	159.0000	-10.5119	0	237.0	0	SD	0	17.04	0	35.555	0	3.35	0
@4091__1971169	001	B	12/08/1971	19:06	159.0000	-10.5119	0	261.0	0	SD	0	15.07	0	35.366	0	3.31	0
@4091__1971169	001	B	12/08/1971	19:06	159.0000	-10.5119	0	285.0	0	SD	0	14.08	0	35.170	0	3.18	0
@4091__1971169	001	B	12/08/1971	19:06	159.0000	-10.5119	0	309.0	0	SD	0			35.081	0	3.35	0
@4091__1971169	001	B	12/08/1971	19:06	159.0000	-10.5119	0	334.0	0	SD	0	13.15	0	35.000	0	3.43	0
@4091__1971169	001	B	12/08/1971	19:06	159.0000	-10.5119	0	358.0	0	SD	0	12.25	0	34.933	0	3.04	0
@4091__1971169	001	B	12/08/1971	19:06	159.0000	-10.5119	0	382.0	0	SD	0	10.87	0	34.822	0	3.14	0
@4091__1971169	001	B	12/08/1971	19:06	159.0000	-10.5119	0	395.0	0	SD	0	11.01	0	34.842	0	3.54	0
@4091__1971169	001	B	12/08/1971	19:06	159.0000	-10.5119	0	420.0	0	SD	0	9.25	0	34.731	0	3.49	0
@4091__1971169	001	B	12/08/1971	19:06	159.0000	-10.5119	0	444.0	0	SD	0	8.58	0	34.666	0	3.47	0
@4091__1971169	001	B	12/08/1971	19:06	159.0000	-10.5119	0	467.0	0	SD	0	8.22	0	34.642	0	3.55	0
@4091__1971169	001	B	12/08/1971	19:06	159.0000	-10.5119	0	515.0	0	SD	0	7.26	0	34.560	0	3.90	0
@4091__1971169	001	B	12/08/1971	19:06	159.0000	-10.5119	0	562.0	0	SD	0	6.52	0	34.517	0	4.09	0
@4091__1971169	001	B	12/08/1971	19:06	159.0000	-10.5119	0	655.0	0	SD	0	5.93	0	34.509	0	4.15	0
@4091__1971169	001	B	12/08/1971	19:06	159.0000	-10.5119	0	747.0	0	SD	0	5.31	0	34.507	0	4.07	0
@4091__1971169	001	B	12/08/1971	19:06	159.0000	-10.5119	0	841.0	0	SD	0	4.90	0	34.506	0	3.97	0
@4091__1971169	001	B	12/08/1971	19:06	159.0000	-10.5119	0	934.0	0	SD	0	4.50	0	34.518	0	4.01	0
@4091__1971169	001	B	12/08/1971	19:06	159.0000	-10.5119	0	1119.0	0	SD	0	3.81	0	34.557	0	3.73	0
@4091__1971169	001	B	12/08/1971	19:06	159.0000	-10.5119	0	1392.0	0	SD	0	2.99	0	34.585	0	3.72	0
@4091__1971169	002	B	12/10/1971	01:00	159.0000	-11.5028	0	0.0	0	SD	0	29.69	0	34.599	0	5.04	0
@4091__1971169	002	B	12/10/1971	01:00	159.0000	-11.5028	0	52.0	0	SD	0	28.40	0	34.956	0	4.80	0
@4091__1971169	002	B	12/10/1971	01:00	159.0000	-11.5028	0	104.0	0	SD	0	27.49	0	35.084	0	4.30	0
@4091__1971169	002	B	12/10/1971	01:00	159.0000	-11.5028	0	129.0	0	SD	0	26.68	0	35.400	0	3.64	0
@4091__1971169	002	B	12/10/1971	01:00	159.0000	-11.5028	0	154.0	0	SD	0	25.01	0	35.669	0	3.30	0
@4091__1971169	002	B	12/10/1971	01:00	159.0000	-11.5028	0	181.0	0	SD	0	23.66	0	35.814	0	3.21	0
@4091__1971169	002	B	12/10/1971	01:00	159.0000	-11.5028	0	207.0	0	SD	0	20.60	0			3.26	0
@4091__1971169	002	B	12/10/1971	01:00	159.0000	-11.5028	0	232.0	0	SD	0	19.27	0	35.597	0	3.26	0
@4091__1971169	002	B	12/10/1971	01:00	159.0000	-11.5028	0	258.0	0	SD	0	17.58	0	35.427	0	3.32	0
@4091__1971169	002	B	12/10/1971	01:00	159.0000	-11.5028	0	284.0	0	SD	0	15.88	0	35.251	0	3.12	0
@4091__1971169	002	B	12/10/1971	01:00	159.0000	-11.5028	0	309.0	0	SD	0	14.46	0	35.123	0	3.12	0
@4091__1971169	002	B	12/10/1971	01:00	159.0000	-11.5028	0	417.0	0	SD	0	10.29	0	35.740	0	3.84	0
@4091__1971169	002	B	12/10/1971	01:00	159.0000	-11.5028	0	442.0	0	SD	0	9.47	0	35.690	0	3.78	0
@4091__1971169	002	B	12/10/1971	01:00	159.0000	-11.5028	0	467.0	0	SD	0	8.67	0	35.630	8	3.79	0
@4091__1971169	002	B	12/10/1971	01:00	159.0000	-11.5028	0	491.0	0	SD	0	8.23	0	35.600	8	3.77	0
@4091__1971169	002	B	12/10/1971	01:00	159.0000	-11.5028	0	543.0	0	SD	0	7.41	0	35.550	8	3.95	0
@4091__1971169	002	B	12/10/1971	01:00	159.0000	-11.5028	0	592.0	0	SD	0	6.78	0	35.520	8	4.20	0
@4091__1971169	002	B	12/10/1971	01:00	159.0000	-11.5028	0	694.0	0	SD	0	5.70	0	35.490	8	4.15	0
@4091__1971169	002	B	12/10/1971	01:00	159.0000	-11.5028	0	793.0	0	SD	0	5.06	0
@4091__1971169	002	B	12/10/1971	01:00	159.0000	-11.5028	0	893.0	0	SD	0	4.59	0	35.500	8	4.00	0
@4091__1971169	002	B	12/10/1971	01:00	159.0000	-11.5028	0	992.0	0	SD	0	4.38	0	35.530	8	3.81	0
@4091__1971169	002	B	12/10/1971	01:00	159.0000	-11.5028	0	1191.0	0	SD	0	3.85	0	35.530	8	3.73	0
@4091__1971169	002	B	12/10/1971	01:00	159.0000	-11.5028	0	1483.0	0	SD	0	3.10	0	35.590	8	3.78	0
@4091__1971169	003	B	12/10/1971	10:42	159.0000	-12.4700	0	0.0	0	SD	0			34.854	0	4.92	0
@4091__1971169	003	B	12/10/1971	10:42	159.0000	-12.4700	0	50.0	0	SD	0	29.01	0	34.325	0	4.99	0
@4091__1971169	003	B	12/10/1971	10:42	159.0000	-12.4700	0	100.0	0	SD	0	27.40	0	35.246	0	4.57	0
@4091__1971169	003	B	12/10/1971	10:42	159.0000	-12.4700	0	126.0	0	SD	0	26.20	0	35.411	0	3.91	0
@4091__1971169	003	B	12/10/1971	10:42	159.0000	-12.4700	0	150.0	0	SD	0	25.56	0	35.704	0	3.63	0
@4091__1971169	003	B	12/10/1971	10:42	159.0000	-12.4700	0	174.0	0	SD	0	23.83	0	35.911	0	3.79	0
@4091__1971169	003	B	12/10/1971	10:42	159.0000	-12.4700	0	200.0	0	SD	0	22.11	0	35.898	0	3.87	0
@4091__1971169	003	B	12/10/1971	10:42	159.0000	-12.4700	0	224.0	0	SD	0	20.81	0	35.779	0	3.87	0
@4091__1971169	003	B	12/10/1971	10:42	159.0000	-12.4700	0	249.0	0	SD	0	19.55	0	35.664	0	3.74	0
@4091__1971169	003	B	12/10/1971	10:42	159.0000	-12.4700	0	274.0	0	SD	0	18.40	0	35.502	0	3.61	0
@4091__1971169	003	B	12/10/1971	10:42	159.0000	-12.4700	0	299.0	0	SD	0	16.91	0	35.358	0	3.25	0
@4091__1971169	003	B	12/10/1971	10:42	159.0000	-12.4700	0	323.0	0	SD	0	15.43	0	35.224	0	3.65	0
@4091__1971169	003	B	12/10/1971	10:42	159.0000	-12.4700	0	348.0	0	SD	0	13.86	0	35.083	0	3.80	0
@4091__1971169	003	B	12/10/1971	10:42	159.0000	-12.4700	0	373.0	0	SD	0	12.95	0	34.990	0	3.93	0
@4091__1971169	003	B	12/10/1971	10:42	159.0000	-12.4700	0	398.0	0	SD	0	11.50	0	34.894	0	3.85	0
@4091__1971169	003	B	12/10/1971	10:42	159.0000	-12.4700	0	421.0	0	SD	0	10.11	0	34.741	0	4.01	0
@4091__1971169	003	B	12/10/1971	10:42	159.0000	-12.4700	0	444.0	0	SD	0	9.29	0	34.674	0	4.08	0
@4091__1971169	003	B	12/10/1971	10:42	159.0000	-12.4700	0	471.0	0	SD	0	8.60	0	34.618	0	4.12	0
@4091__1971169	003	B	12/10/1971	10:42	159.0000	-12.4700	0	495.0	0	SD	0	8.07	0	34.584	0	4.13	0
@4091__1971169	003	B	12/10/1971	10:42	159.0000	-12.4700	0	546.0	0	SD	0	7.33	0	34.537	0	4.23	0
@4091__1971169	003	B	12/10/1971	10:42	159.0000	-12.4700	0	596.0	0	SD	0	6.78	0	34.511	0	4.31	0
@4091__1971169	003	B	12/10/1971	10:42	159.0000	-12.4700	0	896.0	0	SD	0					4.05	0
@4091__1971169	003	B	12/10/1971	10:42	159.0000	-12.4700	0	992.0	0	SD	0	5.04	0			3.93	0
@4091__1971169	003	B	12/10/1971	10:42	159.0000	-12.4700	0	1195.0	0	SD	0	3.68	0	34.487	0	3.82	0
@4091__1971169	003	B	12/10/1971	10:42	159.0000	-12.4700	0	1491.0	0	SD	0			34.537	0	3.71	0
@4091__1971169	004	B	12/10/1971	20:30	159.0000	-13.5000	0	0.0	0	SD	0	29.42	0	34.889	0	4.78	0
@4091__1971169	004	B	12/10/1971	20:30	159.0000	-13.5000	0	46.0	0	SD	0	28.91	0	34.865	0	4.94	0
@4091__1971169	004	B	12/10/1971	20:30	159.0000	-13.5000	0	94.0	0	SD	0	27.95	0	35.025	0	4.30	0
@4091__1971169	004	B	12/10/1971	20:30	159.0000	-13.5000	0	119.0	0	SD	0	26.48	0	35.491	0	3.77	0
@4091__1971169	004	B	12/10/1971	20:30	159.0000	-13.5000	0	142.0	0	SD	0	25.13	0	35.448	0	3.50	0
@4091__1971169	004	B	12/10/1971	20:30	159.0000	-13.5000	0	167.0	0	SD	0	24.49	0	35.646	0	3.90	0
@4091__1971169	004	B	12/10/1971	20:30	159.0000	-13.5000	0	192.0	0	SD	0	23.18	0	35.792	0	4.00	0
@4091__1971169	004	B	12/10/1971	20:30	159.0000	-13.5000	0	217.0	0	SD	0	21.29	0	35.768	0	3.99	0
@4091__1971169	004	B	12/10/1971	20:30	159.0000	-13.5000	0	242.0	0	SD	0	19.53	0	35.612	0	3.90	0
@4091__1971169	004	B	12/10/1971	20:30	159.0000	-13.5000	0	267.0	0	SD	0			35.421	0	3.77	0
@4091__1971169	004	B	12/10/1971	20:30	159.0000	-13.5000	0	291.0	0	SD	0	16.39	0	35.299	0	3.79	0
@4091__1971169	004	B	12/10/1971	20:30	159.0000	-13.5000	0	315.0	0	SD	0	14.88	0	35.159	0	3.82	0
@4091__1971169	004	B	12/10/1971	20:30	159.0000	-13.5000	0	340.0	0	SD	0	13.61	0	35.044	0	3.86	0
@4091__1971169	004	B	12/10/1971	20:30	159.0000	-13.5000	0	365.0	0	SD	0	12.72	0	34.957	0	3.93	0
@4091__1971169	004	B	12/10/1971	20:30	159.0000	-13.5000	0	390.0	0	SD	0	11.28	0	34.829	0	4.02	0
@4091__1971169	004	B	12/10/1971	20:30	159.0000	-13.5000	0	413.0	0	SD	0	11.11	0	34.839	0	4.12	0
@4091__1971169	004	B	12/10/1971	20:30	159.0000	-13.5000	0	437.0	0	SD	0	10.35	0	34.798	0	4.07	0
@4091__1971169	004	B	12/10/1971	20:30	159.0000	-13.5000	0	463.0	0	SD	0	9.33	0	34.685	0	4.00	0
@4091__1971169	004	B	12/10/1971	20:30	159.0000	-13.5000	0	486.0	0	SD	0	8.77	0	34.678	0	4.02	0
@4091__1971169	004	B	12/10/1971	20:30	159.0000	-13.5000	0	537.0	0	SD	0	7.91	0	34.610	0	4.02	0
@4091__1971169	004	B	12/10/1971	20:30	159.0000	-13.5000	0	586.0	0	SD	0	6.82	0	34.493	0	4.07	0
@4091__1971169	004	B	12/10/1971	20:30	159.0000	-13.5000	0	687.0	0	SD	0	5.89	0	34.470	0	4.42	0
@4091__1971169	004	B	12/10/1971	20:30	159.0000	-13.5000	0	785.0	0	SD	0	5.29	0	34.501	0	4.27	0
@4091__1971169	004	B	12/10/1971	20:30	159.0000	-13.5000	0	887.0	0	SD	0	4.69	0	34.497	0	4.29	0
@4091__1971169	004	B	12/10/1971	20:30	159.0000	-13.5000	0	985.0	0	SD	0	4.15	0	34.509	0	4.09	0
@4091__1971169	004	B	12/10/1971	20:30	159.0000	-13.5000	0	1190.0	0	SD	0	3.42	0	34.572	0	3.85	0
@4091__1971169	004	B	12/10/1971	20:30	159.0000	-13.5000	0	1492.0	0	SD	0	2.85	0	34.617	0	3.79	0
@4091__1971169	005	B	12/11/1971	05:42	159.0000	-14.5000	0	0.0	0	SD	0	28.69	0	34.843	0	4.71	0
@4091__1971169	005	B	12/11/1971	05:42	159.0000	-14.5000	0	48.0	0	SD	0	28.43	0	34.861	0	4.78	0
@4091__1971169	005	B	12/11/1971	05:42	159.0000	-14.5000	0	97.0	0	SD	0	26.19	0	35.263	0	4.40	0
@4091__1971169	005	B	12/11/1971	05:42	159.0000	-14.5000	0	122.0	0	SD	0	24.63	0
@4091__1971169	005	B	12/11/1971	05:42	159.0000	-14.5000	0	146.0	0	SD	0	23.66	0	35.514	0	3.58	0
@4091__1971169	005	B	12/11/1971	05:42	159.0000	-14.5000	0	171.0	0	SD	0	22.93	0	35.593	0	4.15	0
@4091__1971169	005	B	12/11/1971	05:42	159.0000	-14.5000	0	195.0	0	SD	0	21.78	0	35.624	0	4.15	0
@4091__1971169	005	B	12/11/1971	05:42	159.0000	-14.5000	0	220.0	0	SD	0	21.06	0	35.672	0	4.09	0
@4091__1971169	005	B	12/11/1971	05:42	159.0000	-14.5000	0	245.0	0	SD	0	20.14	0	35.659	0	4.00	0
@4091__1971169	005	B	12/11/1971	05:42	159.0000	-14.5000	0	419.0	0	SD	0	11.89	0	34.896	0	4.12	0
@4091__1971169	005	B	12/11/1971	05:42	159.0000	-14.5000	0	443.0	0	SD	0	10.96	0	34.821	0	4.07	0
@4091__1971169	005	B	12/11/1971	05:42	159.0000	-14.5000	0	469.0	0	SD	0	10.08	0	34.737	0	4.06	0
@4091__1971169	005	B	12/11/1971	05:42	159.0000	-14.5000	0	494.0	0	SD	0	9.35	0	34.680	0	4.08	0
@4091__1971169	005	B	12/11/1971	05:42	159.0000	-14.5000	0	545.0	0	SD	0	8.33	0	34.590	0	4.13	0
@4091__1971169	005	B	12/11/1971	05:42	159.0000	-14.5000	0	595.0	0	SD	0	7.45	0	34.525	0	4.23	0
@4091__1971169	005	B	12/11/1971	05:42	159.0000	-14.5000	0	696.0	0	SD	0	6.06	0	34.455	0	4.35	0
@4091__1971169	005	B	12/11/1971	05:42	159.0000	-14.5000	0	794.0	0	SD	0	5.17	0	34.462	0	4.33	0
@4091__1971169	005	B	12/11/1971	05:42	159.0000	-14.5000	0	895.0	0	SD	0	4.61	0	34.476	0	4.25	0
@4091__1971169	005	B	12/11/1971	05:42	159.0000	-14.5000	0	992.0	0	SD	0	4.11	0	34.498	0	4.11	0
@4091__1971169	005	B	12/11/1971	05:42	159.0000	-14.5000	0	1194.0	0	SD	0	3.52	0	34.558	0	3.91	0
@4091__1971169	005	B	12/11/1971	05:42	159.0000	-14.5000	0	1490.0	0	SD	0	2.89	0	34.605	0	3.86	0
@4111__1966170	001	B	07/11/1966	01:00	159.5000	-10.0000	0	0.0	0	SD	0	27.5	0
@4111__1966170	002	B	07/11/1966	07:00	159.9000	-10.7000	0	0.0	0	SD	0	27.4	0
@4111__1966170	003	B	07/11/1966	13:00	160.0000	-11.8000	0	0.0	0	SD	0	26.8	0
@4111__1971171	001	B	02/19/1971	22:00	155.5000	-11.5169	0	0.0	0	SD	0	29.59	0	34.385	0	4.54	0	0.07	0
@4111__1971171	001	B	02/19/1971	22:00	155.5000	-11.5169	0	20.0	0	SD	0	29.46	0	34.411	0	4.55	0	0.05	0	0.0	0
@4111__1971171	001	B	02/19/1971	22:00	155.5000	-11.5169	0	39.0	0	SD	0	28.92	0	34.717	0	4.58	0	0.12	0	0.0	0
@4111__1971171	001	B	02/19/1971	22:00	155.5000	-11.5169	0	59.0	0	SD	0	28.28	0	35.043	0	4.29	0	0.25	0	1.0	0
@4111__1971171	001	B	02/19/1971	22:00	155.5000	-11.5169	0	79.0	0	SD	0	27.99	0	35.128	0	4.13	0	0.32	0	1.4	0
@4111__1971171	001	B	02/19/1971	22:00	155.5000	-11.5169	0	98.0	0	SD	0	27.18	0	35.278	0	3.83	0	0.44	0	3.3	0
@4111__1971171	001	B	02/19/1971	22:00	155.5000	-11.5169	0	117.0	0	SD	0	26.25	0	35.318	0	3.74	0	0.46	0	4.0	0
@4111__1971171	001	B	02/19/1971	22:00	155.5000	-11.5169	0	136.0	0	SD	0	25.50	0	35.373	0	3.64	0	0.45	0	4.4	0
@4111__1971171	001	B	02/19/1971	22:00	155.5000	-11.5169	0	155.0	0	SD	0	24.50	0	35.599	0	3.76	0	0.48	0	4.1	0
@4111__1971171	001	B	02/19/1971	22:00	155.5000	-11.5169	0	174.0	0	SD	0	23.55	0	35.816	0	3.09	0	0.76	0	8.2	0
@4111__1971171	001	B	02/19/1971	22:00	155.5000	-11.5169	0	192.0	0	SD	0	22.50	0	35.800	0	3.11	0	0.79	0	8.8	0
@4111__1971171	001	B	02/19/1971	22:00	155.5000	-11.5169	0	210.0	0	SD	0	20.93	0	35.717	0	3.10	0	0.92	0	9.8	0
@4111__1971171	001	B	02/19/1971	22:00	155.5000	-11.5169	0	229.0	0	SD	0	19.42	0	35.589	0	3.01	0	1.03	0	9.2	0
@4111__1971171	001	B	02/19/1971	22:00	155.5000	-11.5169	0	247.0	0	SD	0	18.14	0	35.467	0	2.94	0	1.13	0	11.6	0
@4111__1971171	001	B	02/19/1971	22:00	155.5000	-11.5169	0	265.0	0	SD	0	16.39	0	35.301	0	2.90	0	1.27	0	14.5	0
@4111__1971171	001	B	02/19/1971	22:00	155.5000	-11.5169	0	283.0	0	SD	0	15.05	0	35.177	0	2.87	0	1.38	0	16.5	0
@4111__1971171	001	B	02/19/1971	22:00	155.5000	-11.5169	0	329.0	0	SD	0	12.94	0	34.991	0	2.91	0	1.56	0	16.6	0
@4111__1971171	001	B	02/19/1971	22:00	155.5000	-11.5169	0	373.0	0	SD	0	10.72	0	34.814	0	3.38	0	1.68	0	19.5	0
@4111__1971171	001	B	02/19/1971	22:00	155.5000	-11.5169	0	420.0	0	SD	0	9.45	0	34.707	0	4.03	0	1.57	0	16.7	0
@4111__1971171	001	B	02/19/1971	22:00	155.5000	-11.5169	0	466.0	0	SD	0	8.14	0	34.587	0	4.11	0	1.76	0	17.0	0
@4111__1971171	001	B	02/19/1971	22:00	155.5000	-11.5169	0	559.0	0	SD	0	6.81	0	34.499	0	4.17	0	1.96	0	23.0	0
@4111__1971171	001	B	02/19/1971	22:00	155.5000	-11.5169	0	744.0	0	SD	0	5.42	0	34.501	0	3.56	0	2.36	0	29.9	0
@4111__1971171	001	B	02/19/1971	22:00	155.5000	-11.5169	0	919.0	0	SD	0	4.44	0	34.521	0	3.41	0	2.48	0	27.0	0
@4111__1971171	001	B	02/19/1971	22:00	155.5000	-11.5169	0	1090.0	0	SD	0	4.17	0	34.548	0	3.52	0	2.52	0	30.5	0
@4111__1971171	002	B	02/20/1971	21:00	158.3500	-14.4328	0	0.0	0	SD	0	28.36	0	34.542	0	4.57	0	0.15	0
@4111__1971171	002	B	02/20/1971	21:00	158.3500	-14.4328	0	20.0	0	SD	0	28.37	0	34.539	0	5.86	0	0.12	0	0.1	0
@4111__1971171	002	B	02/20/1971	21:00	158.3500	-14.4328	0	40.0	0	SD	0	28.18	0	34.705	0	4.69	0	0.11	0	0.1	0
@4111__1971171	002	B	02/20/1971	21:00	158.3500	-14.4328	0	60.0	0	SD	0	26.44	0	35.205	0	4.88	0	0.11	0	0.0	0
@4111__1971171	002	B	02/20/1971	21:00	158.3500	-14.4328	0	79.0	0	SD	0	25.02	0	35.421	0	4.83	0	0.12	0	0.0	0
@4111__1971171	002	B	02/20/1971	21:00	158.3500	-14.4328	0	98.0	0	SD	0	24.00	0	35.516	0	4.67	0	0.14	0	0.0	0
@4111__1971171	002	B	02/20/1971	21:00	158.3500	-14.4328	0	117.0	0	SD	0	23.39	0	35.573	0	4.51	0	0.18	0	0.4	0
@4111__1971171	002	B	02/20/1971	21:00	158.3500	-14.4328	0	136.0	0	SD	0	22.75	0	35.627	0	4.26	0	0.25	0	1.8	0
@4111__1971171	002	B	02/20/1971	21:00	158.3500	-14.4328	0	155.0	0	SD	0	22.10	0	35.682	0	3.94	0	0.41	0	3.5	0
@4111__1971171	002	B	02/20/1971	21:00	158.3500	-14.4328	0	173.0	0	SD	0	21.62	0	35.688	0	3.85	0	0.43	0	4.4	0
@4111__1971171	002	B	02/20/1971	21:00	158.3500	-14.4328	0	191.0	0	SD	0	21.00	0	35.682	0	4.00	0	0.43	0	4.5	0
@4111__1971171	002	B	02/20/1971	21:00	158.3500	-14.4328	0	210.0	0	SD	0	20.36	0	35.674	0	3.98	0	0.48	0	4.4	0
@4111__1971171	002	B	02/20/1971	21:00	158.3500	-14.4328	0	228.0	0	SD	0	19.44	0	35.636	0	4.00	0	0.49	0	4.0	0
@4111__1971171	002	B	02/20/1971	21:00	158.3500	-14.4328	0	247.0	0	SD	0	18.70	0	35.597	0	4.05	0	0.53	0	4.7	0
@4111__1971171	002	B	02/20/1971	21:00	158.3500	-14.4328	0	265.0	0	SD	0	17.90	0	35.538	0	3.99	0	0.57	0	5.5	0
@4111__1971171	002	B	02/20/1971	21:00	158.3500	-14.4328	0	293.0	0	SD	0			35.485	0	3.93	0	0.67	0	6.5	0
@4111__1971171	002	B	02/20/1971	21:00	158.3500	-14.4328	0	328.0	0	SD	0	15.00	0	35.316	0	4.11	0	0.79	0	7.7	0
@4111__1971171	002	B	02/20/1971	21:00	158.3500	-14.4328	0	372.0	0	SD	0	12.66	0	35.041	0	3.91	0	1.14	0	13.2	0
@4111__1971171	002	B	02/20/1971	21:00	158.3500	-14.4328	0	416.0	0	SD	0	10.92	0	34.855	0	3.78	0	1.44	0	12.7	0
@4111__1971171	002	B	02/20/1971	21:00	158.3500	-14.4328	0	461.0	0	SD	0	9.65	0	34.743	0	3.75	0	1.58	0	15.6	0
@4111__1971171	002	B	02/20/1971	21:00	158.3500	-14.4328	0	554.0	0	SD	0	7.41	0	34.567	0	3.83	0	1.92	0	20.5	0
@4111__1971171	002	B	02/20/1971	21:00	158.3500	-14.4328	0	740.0	0	SD	0	5.38	0	34.465	0	4.08	0	2.15	0	25.8	0
@4111__1971171	002	B	02/20/1971	21:00	158.3500	-14.4328	0	927.0	0	SD	0	4.18	0	34.521	0	4.38	0	2.35	0	23.7	0
@4111__1971171	002	B	02/20/1971	21:00	158.3500	-14.4328	0	1113.0	0	SD	0	3.60	0	34.584	0	3.56	0	2.48	0	27.5	0
@4111__1971172	001	B	06/19/1971	10:42	158.8300	-14.6800	0	0.0	0	SD	0	26.55	0	34.813	0	4.82	0	0.17	0	0.0	0
@4111__1971172	001	B	06/19/1971	10:42	158.8300	-14.6800	0	48.0	0	SD	0	26.36	0	34.829	0	4.75	0	0.20	0	0.1	0
@4111__1971172	001	B	06/19/1971	10:42	158.8300	-14.6800	0	67.0	0	SD	0	26.32	0	34.878	0	4.73	0	0.12	0	0.1	0
@4111__1971172	001	B	06/19/1971	10:42	158.8300	-14.6800	0	96.0	0	SD	0	25.42	0	35.543	0	4.38	0	0.22	0	0.2	0
@4111__1971172	001	B	06/19/1971	10:42	158.8300	-14.6800	0	116.0	0	SD	0	23.90	0	35.594	0	4.24	0	0.28	0	1.0	0
@4111__1971172	001	B	06/19/1971	10:42	158.8300	-14.6800	0	135.0	0	SD	0	22.67	0	35.648	0	3.99	0	0.36	0	3.1	0
@4111__1971172	001	B	06/19/1971	10:42	158.8300	-14.6800	0	154.0	0	SD	0	21.70	0	35.728	0	3.69	0	0.55	0	5.8	0
@4111__1971172	001	B	06/19/1971	10:42	158.8300	-14.6800	0	173.0	0	SD	0	20.75	0	35.685	0	3.77	0	0.56	0	5.9	0
@4111__1971172	001	B	06/19/1971	10:42	158.8300	-14.6800	0	193.0	0	SD	0	20.21	0					0.52	0	5.0	0
@4111__1971172	001	B	06/19/1971	10:42	158.8300	-14.6800	0	212.0	0	SD	0	19.42	0	35.619	0	3.86	0	0.57	0	6.2	0
@4111__1971172	001	B	06/19/1971	10:42	158.8300	-14.6800	0	231.0	0	SD	0	18.89	0	35.570	0	3.85	0	0.67	0	6.9	0
@4111__1971172	001	B	06/19/1971	10:42	158.8300	-14.6800	0	250.0	0	SD	0	17.77	0	35.476	0	3.83	0	0.74	0	8.5	0
@4111__1971172	001	B	06/19/1971	10:42	158.8300	-14.6800	0	270.0	0	SD	0	16.71	0	35.398	0	4.03	0	0.77	0	8.5	0
@4111__1971172	001	B	06/19/1971	10:42	158.8300	-14.6800	0	288.0	0	SD	0	16.49	0	35.378	0	3.91	0	0.80	0	8.8	0
@4111__1971172	001	B	06/19/1971	10:42	158.8300	-14.6800	0	312.0	0	SD	0	15.50	0	35.303	0	3.91	0	0.90	0	10.1	0
@4111__1971172	001	B	06/19/1971	10:42	158.8300	-14.6800	0	337.0	0	SD	0	14.44	0	35.212	0	3.99	0	1.00	0	11.4	0
@4111__1971172	001	B	06/19/1971	10:42	158.8300	-14.6800	0	361.0	0	SD	0	13.24	0	35.092	0	4.06	0	1.12	0	12.8	0
@4111__1971172	001	B	06/19/1971	10:42	158.8300	-14.6800	0	385.0	0	SD	0	12.42	0	35.021	0	4.07	0	1.18	0	14.2	0
@4111__1971172	001	B	06/19/1971	10:42	158.8300	-14.6800	0	433.0	0	SD	0	10.41	0	34.822	0	3.98	0	1.50	0	18.2	0
@4111__1971172	001	B	06/19/1971	10:42	158.8300	-14.6800	0	481.0	0	SD	0	9.19	0	34.793	0	4.00	0	1.17	0	16.0	0
@4111__1971172	002	B	06/19/1971	22:00	157.9700	-13.2000	0	0.0	0	SD	0	27.98	0	34.629	0	4.62	0	0.06	0	0.1	0
@4111__1971172	002	B	06/19/1971	22:00	157.9700	-13.2000	0	50.0	0	SD	0	27.48	0	34.694	0	4.58	0	0.08	0	0.1	0
@4111__1971172	002	B	06/19/1971	22:00	157.9700	-13.2000	0	75.0	0	SD	0	26.05	0	35.035	0	4.09	0	0.25	0	1.9	0
@4111__1971172	002	B	06/19/1971	22:00	157.9700	-13.2000	0	100.0	0	SD	0	25.01	0	35.409	0	3.70	0	0.45	0	4.5	0
@4111__1971172	002	B	06/19/1971	22:00	157.9700	-13.2000	0	120.0	0	SD	0	23.41	0	35.561	0	3.68	0	0.43	0	4.5	0
@4111__1971172	002	B	06/19/1971	22:00	157.9700	-13.2000	0	140.0	0	SD	0	22.37	0	35.615	0	3.55	0	0.54	0	5.9	0
@4111__1971172	002	B	06/19/1971	22:00	157.9700	-13.2000	0	160.0	0	SD	0	21.52	0	35.681	0	3.51	0	0.59	0	6.9	0
@4111__1971172	002	B	06/19/1971	22:00	157.9700	-13.2000	0	180.0	0	SD	0	20.22	0	35.646	0	3.46	0	0.75	0	8.4	0
@4111__1971172	002	B	06/19/1971	22:00	157.9700	-13.2000	0	200.0	0	SD	0	18.92	0	35.556	0	3.39	0	0.84	0	9.9	0
@4111__1971172	002	B	06/19/1971	22:00	157.9700	-13.2000	0	220.0	0	SD	0	18.33	0	35.502	0	3.26	0	0.96	0	11.1	0
@4111__1971172	002	B	06/19/1971	22:00	157.9700	-13.2000	0	240.0	0	SD	0	17.32	0	35.413	0	3.27	0	1.03	0	11.3	0
@4111__1971172	002	B	06/19/1971	22:00	157.9700	-13.2000	0	260.0	0	SD	0	15.86	0	35.265	0	3.27	0	1.15	0	13.1	0
@4111__1971172	002	B	06/19/1971	22:00	157.9700	-13.2000	0	280.0	0	SD	0	14.57	0	35.148	0	3.58	0	1.12	0	13.2	0
@4111__1971172	002	B	06/19/1971	22:00	157.9700	-13.2000	0	300.0	0	SD	0	13.64	0	35.044	0	3.58	0	1.24	0	14.7	0
@4111__1971172	002	B	06/19/1971	22:00	157.9700	-13.2000	0	325.0	0	SD	0	12.74	0	34.974	0	3.31	0	1.45	0	17.9	0
@4111__1971172	002	B	06/19/1971	22:00	157.9700	-13.2000	0	350.0	0	SD	0	11.91	0	34.902	0	3.19	0	1.60	0	19.1	0
@4111__1971172	002	B	06/19/1971	22:00	157.9700	-13.2000	0	375.0	0	SD	0	11.47	0	34.860	0	3.26	0	1.66	0	19.8	0
@4111__1971172	002	B	06/19/1971	22:00	157.9700	-13.2000	0	400.0	0	SD	0	10.66	0	34.808	0	3.27	0	1.74	0	21.1	0
@4111__1971172	002	B	06/19/1971	22:00	157.9700	-13.2000	0	450.0	0	SD	0	9.31	0	34.704	0	3.51	0	1.85	0	23.6	0
@4111__1971172	002	B	06/19/1971	22:00	157.9700	-13.2000	0	500.0	0	SD	0	8.18	0	34.619	0	3.73	0	1.96	0	24.8	0
@4111__1971172	002	B	06/19/1971	22:00	157.9700	-13.2000	0	600.0	0	SD	0	6.52	0	34.527	0	3.95	0	2.09	0	25.6	0
@4111__1971172	002	B	06/19/1971	22:00	157.9700	-13.2000	0	800.0	0	SD	0	4.88	0	34.487	0	3.90	0	2.31	0	28.6	0
@4111__1971172	002	B	06/19/1971	22:00	157.9700	-13.2000	0	1000.0	0	SD	0	4.09	0	34.539	0	3.61	0	2.50	0	30.8	0
@4111__1971172	002	B	06/19/1971	22:00	157.9700	-13.2000	0	1200.0	0	SD	0	3.51	0	34.565	0	3.45	0	2.58	0	31.2	0
@4111__1971172	003	B	06/20/1971	09:54	157.1300	-11.8700	0	0.0	0	SD	0	27.78	0	34.599	0	4.68	0	0.14	0	0.2	0
@4111__1971172	003	B	06/20/1971	09:54	157.1300	-11.8700	0	50.0	0	SD	0	26.97	0	34.899	0	4.49	0	0.27	0	0.4	0
@4111__1971172	003	B	06/20/1971	09:54	157.1300	-11.8700	0	75.0	0	SD	0	24.72	0			4.00	0	0.35	0	2.1	0
@4111__1971172	003	B	06/20/1971	09:54	157.1300	-11.8700	0	100.0	0	SD	0	23.94	0	35.664	0	3.55	0	0.57	0	5.0	0
@4111__1971172	003	B	06/20/1971	09:54	157.1300	-11.8700	0	120.0	0	SD	0	22.67	0	35.745	0	3.39	0	0.62	0	6.9	0
@4111__1971172	003	B	06/20/1971	09:54	157.1300	-11.8700	0	140.0	0	SD	0	21.74	0	35.753	0	3.43	0	0.72	0	7.3	0
@4111__1971172	003	B	06/20/1971	09:54	157.1300	-11.8700	0	160.0	0	SD	0	20.54	0	35.666	0	3.54	0	0.66	0	7.6	0
@4111__1971172	003	B	06/20/1971	09:54	157.1300	-11.8700	0	180.0	0	SD	0	19.39	0	35.619	0	3.58	0	0.76	0	8.1	0
@4111__1971172	003	B	06/20/1971	09:54	157.1300	-11.8700	0	200.0	0	SD	0	18.34	0	35.529	0	3.66	0	0.73	0	8.1	0
@4111__1971172	003	B	06/20/1971	09:54	157.1300	-11.8700	0	220.0	0	SD	0	17.46	0	35.462	0	3.82	0	0.79	0	9.3	0
@4111__1971172	003	B	06/20/1971	09:54	157.1300	-11.8700	0	240.0	0	SD	0	16.80	0	35.388	0	3.75	0	0.85	0
@4111__1971172	003	B	06/20/1971	09:54	157.1300	-11.8700	0	260.0	0	SD	0	15.72	0	35.268	0	3.66	0	1.00	0	11.4	0
@4111__1971172	003	B	06/20/1971	09:54	157.1300	-11.8700	0	280.0	0	SD	0	15.13	0	35.225	0	3.72	0	1.12	0	12.0	0
@4111__1971172	003	B	06/20/1971	09:54	157.1300	-11.8700	0	300.0	0	SD	0	13.74	0	35.098	0	3.83	0	1.12	0	14.1	0
@4111__1971172	003	B	06/20/1971	09:54	157.1300	-11.8700	0	325.0	0	SD	0	11.92	0	34.930	0	3.81	0	1.35	0	17.2	0
@4111__1971172	003	B	06/20/1971	09:54	157.1300	-11.8700	0	350.0	0	SD	0	10.92	0	34.840	0	3.82	0	1.48	0	18.8	0
@4111__1971172	003	B	06/20/1971	09:54	157.1300	-11.8700	0	375.0	0	SD	0	9.88	0	34.732	0	3.83	0	1.64	0	20.6	0
@4111__1971172	003	B	06/20/1971	09:54	157.1300	-11.8700	0	400.0	0	SD	0	9.24	0	34.701	0	3.86	0	1.72	0	19.3	0
@4111__1971172	003	B	06/20/1971	09:54	157.1300	-11.8700	0	450.0	0	SD	0	7.82	0	34.575	0	4.20	0	1.82	0	22.5	0
@4111__1971172	003	B	06/20/1971	09:54	157.1300	-11.8700	0	499.0	0	SD	0	6.94	0	34.519	0	3.96	0	2.01	0	21.8	0
@4111__1971172	003	B	06/20/1971	09:54	157.1300	-11.8700	0	599.0	0	SD	0	6.29	0	34.498	0	3.93	0	2.11	0	24.2	0
@4111__1971172	003	B	06/20/1971	09:54	157.1300	-11.8700	0	798.0	0	SD	0	5.10	0	34.509	0	3.76	0	2.35	0	27.7	0
@4111__1971172	003	B	06/20/1971	09:54	157.1300	-11.8700	0	997.0	0	SD	0	4.25	0	34.529	0	4.06	0	2.46	0	28.6	0
@4111__1971172	003	B	06/20/1971	09:54	157.1300	-11.8700	0	1196.0	0	SD	0	3.65	0	34.558	0	3.46	0	2.58	0	29.5	0
@4111__1971172	004	B	06/20/1971	23:06	156.3300	-10.6300	0	0.0	0	SD	0	28.59	0	34.509	0	4.57	0	0.23	0	0.3	0
@4111__1971172	004	B	06/20/1971	23:06	156.3300	-10.6300	0	50.0	0	SD	0	28.97	0	35.053	0	4.21	0	0.35	0	1.0	0
@4111__1971172	004	B	06/20/1971	23:06	156.3300	-10.6300	0	74.0	0	SD	0	27.75	0	35.315	0	3.74	0	0.56	0	4.2	0
@4111__1971172	004	B	06/20/1971	23:06	156.3300	-10.6300	0	99.0	0	SD	0	25.29	0	35.241	0	3.89	0	0.38	0	3.2	0
@4111__1971172	004	B	06/20/1971	23:06	156.3300	-10.6300	0	119.0	0	SD	0	24.98	0	35.302	0	3.89	0	0.39	0	3.2	0
@4111__1971172	004	B	06/20/1971	23:06	156.3300	-10.6300	0	139.0	0	SD	0	23.17	0	35.590	0	3.64	0	0.51	0	4.9	0
@4111__1971172	004	B	06/20/1971	23:06	156.3300	-10.6300	0	159.0	0	SD	0	22.58	0	35.738	0	3.33	0	0.62	0	6.4	0
@4111__1971172	004	B	06/20/1971	23:06	156.3300	-10.6300	0	179.0	0	SD	0	21.00	0	35.726	0	3.40	0	0.74	0	7.2	0
@4111__1971172	004	B	06/20/1971	23:06	156.3300	-10.6300	0	199.0	0	SD	0	19.59	0	35.633	0	3.56	0	0.77	0	7.6	0
@4111__1971172	004	B	06/20/1971	23:06	156.3300	-10.6300	0	219.0	0	SD	0	18.47	0	35.530	0	3.48	0	0.86	0	9.2	0
@4111__1971172	004	B	06/20/1971	23:06	156.3300	-10.6300	0	238.0	0	SD	0	17.45	0	35.460	0	3.64	0	0.83	0	8.9	0
@4111__1971172	004	B	06/20/1971	23:06	156.3300	-10.6300	0	258.0	0	SD	0	16.53	0	35.387	0	3.72	0	0.89	0	9.7	0
@4111__1971172	004	B	06/20/1971	23:06	156.3300	-10.6300	0	278.0	0	SD	0	15.96	0	35.318	0	3.69	0	0.93	0	9.6	0
@4111__1971172	004	B	06/20/1971	23:06	156.3300	-10.6300	0	298.0	0	SD	0	14.79	0	35.202	0	3.66	0	1.05	0	10.5	0
@4111__1971172	004	B	06/20/1971	23:06	156.3300	-10.6300	0	323.0	0	SD	0	13.60	0	35.113	0	3.86	0	1.15	0	11.9	0
@4111__1971172	004	B	06/20/1971	23:06	156.3300	-10.6300	0	347.0	0	SD	0	12.31	0	34.980	0	3.79	0	1.31	0	13.5	0
@4111__1971172	004	B	06/20/1971	23:06	156.3300	-10.6300	0	373.0	0	SD	0	11.39	0	34.888	0	4.00	0	1.37	0	14.6	0
@4111__1971172	004	B	06/20/1971	23:06	156.3300	-10.6300	0	398.0	0	SD	0	10.19	0	34.784	0	3.98	0	1.50	0	17.3	0
@4111__1971172	004	B	06/20/1971	23:06	156.3300	-10.6300	0	447.0	0	SD	0	8.51	0	34.631	0	4.22	0	1.68	0	21.0	0
@4111__1971172	004	B	06/20/1971	23:06	156.3300	-10.6300	0	497.0	0	SD	0	7.57	0	34.557	0	4.26	0	1.81	0	20.8	0
@4111__1971172	004	B	06/20/1971	23:06	156.3300	-10.6300	0	597.0	0	SD	0	6.09	0	34.488	0	4.30	0	2.04	0	23.4	0
@4111__1971172	004	B	06/20/1971	23:06	156.3300	-10.6300	0	797.0	0	SD	0			34.482	0	4.05	0	2.33	0	25.9	0
@4111__1971172	004	B	06/20/1971	23:06	156.3300	-10.6300	0	994.0	0	SD	0	4.02	0			3.64	0
@4111__1971172	004	B	06/20/1971	23:06	156.3300	-10.6300	0	1193.0	0	SD	0	3.80	0	34.563	0	3.35	0	2.61	0	28.8	0
@4111__1971173	001	B	07/27/1971	20:36	155.4300	-13.2000	0	0.0	0	SD	0	27.44	0	34.662	0	4.77	0	0.20	0	0.1	0
@4111__1971173	001	B	07/27/1971	20:36	155.4300	-13.2000	0	20.0	0	SD	0	27.45	0	34.663	0	4.59	0	0.13	0	0.1	0
@4111__1971173	001	B	07/27/1971	20:36	155.4300	-13.2000	0	40.0	0	SD	0	27.38	0	34.652	0	4.59	0	0.14	0	0.1	0
@4111__1971173	001	B	07/27/1971	20:36	155.4300	-13.2000	0	59.0	0	SD	0	27.32	0	34.667	0	4.55	0	0.15	0	0.1	0
@4111__1971173	001	B	07/27/1971	20:36	155.4300	-13.2000	0	79.0	0	SD	0	27.33	0	34.666	0	4.52	0	0.17	0	0.2	0
@4111__1971173	001	B	07/27/1971	20:36	155.4300	-13.2000	0	99.0	0	SD	0	27.16	0	35.244	0	3.77	0	0.48	0	4.6	0
@4111__1971173	001	B	07/27/1971	20:36	155.4300	-13.2000	0	119.0	0	SD	0	26.03	0	35.434	0	3.36	0	0.53	0	5.1	0
@4111__1971173	001	B	07/27/1971	20:36	155.4300	-13.2000	0	139.0	0	SD	0	25.81	0	35.571	0	3.40	0	0.64	0	6.7	0
@4111__1971173	001	B	07/27/1971	20:36	155.4300	-13.2000	0	158.0	0	SD	0	25.11	0	35.627	0	3.30	0	0.64	0	6.7	0
@4111__1971173	001	B	07/27/1971	20:36	155.4300	-13.2000	0	178.0	0	SD	0	24.21	0	35.715	0	3.26	0	0.73	0	7.8	0
@4111__1971173	001	B	07/27/1971	20:36	155.4300	-13.2000	0	198.0	0	SD	0	22.63	0	35.836	0	3.29	0	0.80	0	8.6	0
@4111__1971173	001	B	07/27/1971	20:36	155.4300	-13.2000	0	218.0	0	SD	0	20.87	0	35.746	0	3.11	0	0.91	0	10.1	0
@4111__1971173	001	B	07/27/1971	20:36	155.4300	-13.2000	0	238.0	0	SD	0	18.75	0	35.552	0	2.96	0	1.10	0	12.4	0
@4111__1971173	001	B	07/27/1971	20:36	155.4300	-13.2000	0	257.0	0	SD	0	16.73	0	35.361	0	3.00	0	1.21	0	14.7	0
@4111__1971173	001	B	07/27/1971	20:36	155.4300	-13.2000	0	277.0	0	SD	0	16.04	0	35.298	0	3.11	0	1.19	0	14.3	0
@4111__1971173	001	B	07/27/1971	20:36	155.4300	-13.2000	0	297.0	0	SD	0	15.01	0	35.229	0	3.60	0	1.00	0	12.9	0
@4111__1971173	001	B	07/27/1971	20:36	155.4300	-13.2000	0	346.0	0	SD	0	13.38	0	35.091	0	3.67	0	1.14	0	14.5	0
@4111__1971173	001	B	07/27/1971	20:36	155.4300	-13.2000	0	396.0	0	SD	0	10.89	0	34.837	0	3.58	0	1.56	0	19.9	0
@4111__1971173	001	B	07/27/1971	20:36	155.4300	-13.2000	0	445.0	0	SD	0	9.75	0	34.743	0	3.76	0	1.63	0	21.1	0
@4111__1971173	001	B	07/27/1971	20:36	155.4300	-13.2000	0	494.0	0	SD	0	8.02	0	34.607	0	3.84	0	1.75	0	24.1	0
@4111__1971173	001	B	07/27/1971	20:36	155.4300	-13.2000	0	593.0	0	SD	0	6.59	0	34.511	0	3.99	0	2.02	0	27.1	0
@4111__1971173	001	B	07/27/1971	20:36	155.4300	-13.2000	0	790.0	0	SD	0	4.88	0	34.499	0	4.01	0	2.17	0	29.1	0
@4111__1971173	001	B	07/27/1971	20:36	155.4300	-13.2000	0	988.0	0	SD	0	4.28	0	34.536	0	3.69	0	2.46	0	31.1	0
@4111__1971173	001	B	07/27/1971	20:36	155.4300	-13.2000	0	1185.0	0	SD	0	3.69	0	34.569	0	3.48	0	2.47	0	32.3	0
@4111__1971173	002	B	07/28/1971	08:42	156.2500	-14.5800	0	0.0	0	SD	0	27.86	0	34.827	0	4.58	0	0.17	0	0.2	0
@4111__1971173	002	B	07/28/1971	08:42	156.2500	-14.5800	0	20.0	0	SD	0	27.88	0	34.840	0	4.56	0	0.18	0	0.1	0
@4111__1971173	002	B	07/28/1971	08:42	156.2500	-14.5800	0	40.0	0	SD	0	27.88	0	34.845	0	4.58	0	0.17	0	0.1	0
@4111__1971173	002	B	07/28/1971	08:42	156.2500	-14.5800	0	60.0	0	SD	0	27.89	0	34.847	0	4.51	0	0.17	0	0.1	0
@4111__1971173	002	B	07/28/1971	08:42	156.2500	-14.5800	0	79.0	0	SD	0	27.90	0	34.846	0	4.49	0	0.18	0	0.1	0
@4111__1971173	002	B	07/28/1971	08:42	156.2500	-14.5800	0	99.0	0	SD	0	27.89	0	34.862	0	4.44	0	0.20	0	0.2	0
@4111__1971173	002	B	07/28/1971	08:42	156.2500	-14.5800	0	119.0	0	SD	0	26.80	0	35.329	0	3.45	0	0.52	0	3.6	0
@4111__1971173	002	B	07/28/1971	08:42	156.2500	-14.5800	0	139.0	0	SD	0	25.82	0	35.383	0	3.44	0	0.55	0	6.0	0
@4111__1971173	002	B	07/28/1971	08:42	156.2500	-14.5800	0	158.0	0	SD	0	24.29	0	35.475	0	3.42	0	0.51	0	5.4	0
@4111__1971173	002	B	07/28/1971	08:42	156.2500	-14.5800	0	178.0	0	SD	0	23.26	0	35.684	0	3.28	0	0.68	0	7.5	0
@4111__1971173	002	B	07/28/1971	08:42	156.2500	-14.5800	0	198.0	0	SD	0	22.23	0	35.738	0	3.29	0	0.65	0	7.2	0
@4111__1971173	002	B	07/28/1971	08:42	156.2500	-14.5800	0	218.0	0	SD	0	21.12	0	35.719	0	3.31	0	0.68	0	7.8	0
@4111__1971173	002	B	07/28/1971	08:42	156.2500	-14.5800	0	238.0	0	SD	0	20.17	0	35.657	0	3.45	0	0.68	0	7.8	0
@4111__1971173	002	B	07/28/1971	08:42	156.2500	-14.5800	0	258.0	0	SD	0	19.08	0	35.587	0	3.48	0	0.74	0	8.8	0
@4111__1971173	002	B	07/28/1971	08:42	156.2500	-14.5800	0	278.0	0	SD	0	18.19	0	35.497	0	3.54	0	0.77	0	8.9	0
@4111__1971173	002	B	07/28/1971	08:42	156.2500	-14.5800	0	297.0	0	SD	0	16.95	0	35.406	0	3.58	0	0.82	0	10.3	0
@4111__1971173	002	B	07/28/1971	08:42	156.2500	-14.5800	0	347.0	0	SD	0	14.66	0	35.199	0	3.60	0	1.03	0	13.0	0
@4111__1971173	002	B	07/28/1971	08:42	156.2500	-14.5800	0	396.0	0	SD	0	12.76	0	35.008	0	3.49	0	1.28	0	16.5	0
@4111__1971173	002	B	07/28/1971	08:42	156.2500	-14.5800	0	446.0	0	SD	0	11.06	0	34.837	0	3.50	0	1.57	0	19.2	0
@4111__1971173	002	B	07/28/1971	08:42	156.2500	-14.5800	0	495.0	0	SD	0	9.89	0	34.729	0	3.72	0	1.59	0	20.6	0
@4111__1971173	002	B	07/28/1971	08:42	156.2500	-14.5800	0	593.0	0	SD	0	7.60	0	34.552	0	3.89	0	1.88	0	24.7	0
@4111__1971173	002	B	07/28/1971	08:42	156.2500	-14.5800	0	791.0	0	SD	0	5.12	0	34.468	0	3.93	0	2.24	0	29.2	0
@4111__1971173	002	B	07/28/1971	08:42	156.2500	-14.5800	0	988.0	0	SD	0	4.08	0	34.511	0	3.75	0	2.41	0	30.5	0
@4111__1971173	002	B	07/28/1971	08:42	156.2500	-14.5800	0	1185.0	0	SD	0	3.63	0	34.552	0	3.54	0	2.50	0	31.8	0
@4111__1972174	001	B	12/03/1972	00:00	156.1669	-11.7169	0	0.0	0	SD	8	28.72	0	35.142	0	4.80	0	1.8	0
@4111__1972174	001	B	12/03/1972	00:00	156.1669	-11.7169	0	47.0	0	SD	8	28.65	0	35.131	0	4.63	0	1.6	0
@4111__1972174	001	B	12/03/1972	00:00	156.1669	-11.7169	0	71.0	0	SD	8	27.75	0	35.240	0	4.74	0	1.6	0
@4111__1972174	001	B	12/03/1972	00:00	156.1669	-11.7169	0	94.0	0	SD	8	26.39	0	35.327	0	4.44	0	1.8	0
@4111__1972174	001	B	12/03/1972	00:00	156.1669	-11.7169	0	114.0	0	SD	8	26.15	0	35.457	0	4.21	0	1.6	0
@4111__1972174	001	B	12/03/1972	00:00	156.1669	-11.7169	0	133.0	0	SD	8	25.09	0	35.760	0	3.45	0	3.4	0
@4111__1972174	001	B	12/03/1972	00:00	156.1669	-11.7169	0	152.0	0	SD	8	23.61	0	35.917	0	3.40	0	2.8	0
@4111__1972174	001	B	12/03/1972	00:00	156.1669	-11.7169	0	171.0	0	SD	8	22.34	0	35.833	0	3.27	0	3.6	0
@4111__1972174	001	B	12/03/1972	00:00	156.1669	-11.7169	0	189.0	0	SD	8	21.34	0	35.849	0	3.50	0	3.5	0
@4111__1972174	001	B	12/03/1972	00:00	156.1669	-11.7169	0	208.0	0	SD	8	20.39	0	35.750	0	3.56	0	3.7	0
@4111__1972174	001	B	12/03/1972	00:00	156.1669	-11.7169	0	228.0	0	SD	8	19.16	0	35.603	0	3.25	0	6.1	0
@4111__1972174	001	B	12/03/1972	00:00	156.1669	-11.7169	0	245.0	0	SD	8	17.86	0	35.502	0	3.20	0	7.4	0
@4111__1972174	001	B	12/03/1972	00:00	156.1669	-11.7169	0	265.0	0	SD	8	16.76	0	35.376	0	3.17	0	9.1	0
@4111__1972174	001	B	12/03/1972	00:00	156.1669	-11.7169	0	284.0	0	SD	8	15.34	0	35.236	0	3.09	0	10.9	0
@4111__1972174	001	B	12/03/1972	00:00	156.1669	-11.7169	0	307.0	0	SD	8	14.14	0	35.116	0	3.05	0	12.8	0
@4111__1972174	001	B	12/03/1972	00:00	156.1669	-11.7169	0	331.0	0	SD	8	12.97	0	35.008	0	3.29	0	14.1	0
@4111__1972174	001	B	12/03/1972	00:00	156.1669	-11.7169	0	354.0	0	SD	8	11.64	0	34.904	0	3.37	0	15.5	0
@4111__1972174	001	B	12/03/1972	00:00	156.1669	-11.7169	0	378.0	0	SD	8	10.57	0	34.814	0	3.38	0	18.4	0
@4111__1972174	001	B	12/03/1972	00:00	156.1669	-11.7169	0	425.0	0	SD	8	9.13	0	34.689	0	3.59	0	21.8	0
@4111__1972174	001	B	12/03/1972	00:00	156.1669	-11.7169	0	473.0	0	SD	8	8.34	0	34.618	0	3.78	0	21.8	0
@4111__1972174	001	B	12/03/1972	00:00	156.1669	-11.7169	0	568.0	0	SD	8	6.65	0	34.530	0	3.85	0	28.4	0
@4111__1972174	001	B	12/03/1972	00:00	156.1669	-11.7169	0	758.0	0	SD	8	5.01	0	34.484	0	3.96	0	40.6	0
@4111__1972174	001	B	12/03/1972	00:00	156.1669	-11.7169	0	945.0	0	SD	8	4.09	0	34.520	0	3.88	0	59.7	0
@4111__1972174	001	B	12/03/1972	00:00	156.1669	-11.7169	0	1128.0	0	SD	8	3.67	0	34.646	0	3.53	0	73.5	0
@4111__1972174	001	B	12/03/1972	00:00	156.2500	-10.6500	0	0.0	0	SD	8	28.48	0	34.945	0	4.61	0	0.26	0	1.4	0
@4111__1972174	001	B	12/03/1972	00:00	156.2500	-10.6500	0	46.0	0	SD	8	28.39	0	35.109	0	4.56	0	0.21	0	1.4	0
@4111__1972174	001	B	12/03/1972	00:00	156.2500	-10.6500	0	69.0	0	SD	8	27.41	0	35.263	0	4.65	0	0.19	0	1.4	0
@4111__1972174	001	B	12/03/1972	00:00	156.2500	-10.6500	0	93.0	0	SD	8	25.86	0	35.718	0	3.91	0	0.44	0	1.8	0
@4111__1972174	001	B	12/03/1972	00:00	156.2500	-10.6500	0	112.0	0	SD	8	24.80	0	35.843	0	3.62	0	0.56	0	2.0	0
@4111__1972174	001	B	12/03/1972	00:00	156.2500	-10.6500	0	130.0	0	SD	8	23.51	0	35.796	0	3.14	0	0.70	0	2.6	0
@4111__1972174	001	B	12/03/1972	00:00	156.2500	-10.6500	0	149.0	0	SD	8	22.68	0	35.846	0	3.56	0	0.63	0	2.2	0
@4111__1972174	001	B	12/03/1972	00:00	156.2500	-10.6500	0	168.0	0	SD	8	21.73	0	35.807	0	3.25	0	0.77	0	3.5	0
@4111__1972174	001	B	12/03/1972	00:00	156.2500	-10.6500	0	187.0	0	SD	8	20.63	0	35.730	0	3.30	0	0.89	0	4.1	0
@4111__1972174	001	B	12/03/1972	00:00	156.2500	-10.6500	0	206.0	0	SD	8	18.75	0	35.536	0	3.17	0	1.01	0	5.8	0
@4111__1972174	001	B	12/03/1972	00:00	156.2500	-10.6500	0	225.0	0	SD	8	17.42	0	35.412	0	3.34	0	0.97	0	5.9	0
@4111__1972174	001	B	12/03/1972	00:00	156.2500	-10.6500	0	244.0	0	SD	8	16.24	0	35.297	0	3.18	0	1.10	0	7.5	0
@4111__1972174	001	B	12/03/1972	00:00	156.2500	-10.6500	0	262.0	0	SD	8	15.22	0	35.195	0	3.08	0	1.27	0	10.4	0
@4111__1972174	001	B	12/03/1972	00:00	156.2500	-10.6500	0	281.0	0	SD	8	14.46	0	35.132	0	2.91	0	1.36	0
@4111__1972174	001	B	12/03/1972	00:00	156.2500	-10.6500	0	305.0	0	SD	8	13.75	0	35.066	0	2.98	0	1.44	0	12.1	0
@4111__1972174	001	B	12/03/1972	00:00	156.2500	-10.6500	0	329.0	0	SD	8	12.49	0	34.933	0	3.07	0	1.54	0	15.9	0
@4111__1972174	001	B	12/03/1972	00:00	156.2500	-10.6500	0	353.0	0	SD	8	11.01	0	34.832	0	3.16	0	1.67	0	17.4	0
@4111__1972174	001	B	12/03/1972	00:00	156.2500	-10.6500	0	377.0	0	SD	8	10.40	0	34.782	0	3.17	0	1.76	0	18.0	0
@4111__1972174	001	B	12/03/1972	00:00	156.2500	-10.6500	0	426.0	0	SD	8	9.34	0	34.691	0	3.68	0	1.76	0	18.6	0
@4111__1972174	001	B	12/03/1972	00:00	156.2500	-10.6500	0	474.0	0	SD	8	8.23	0	34.597	0	3.79	0	1.84	0	21.5	0
@4111__1972174	001	B	12/03/1972	00:00	156.2500	-10.6500	0	569.0	0	SD	8	6.56	0	34.517	0	3.80	0	2.08	0	24.5	0
@4111__1972174	001	B	12/03/1972	00:00	156.2500	-10.6500	0	760.0	0	SD	8	5.07	0	34.476	0	3.92	0	2.20	0	37.5	0
@4111__1972174	001	B	12/03/1972	00:00	156.2500	-10.6500	0	951.0	0	SD	8	4.20	0	34.516	0	3.71	0	2.38	0	50.1	0
@4111__1972174	001	B	12/03/1972	00:00	156.2500	-10.6500	0	1140.0	0	SD	8	3.63	0	34.554	0	3.46	0	2.44	0	62.7	0
@4111__1972174	002	B	12/04/1972	00:00	156.1328	-12.9000	0	0.0	0	SD	8	28.24	0	35.134	0	4.97	0	8.43	0	0.22	0	2.0	0
@4111__1972174	002	B	12/04/1972	00:00	156.1328	-12.9000	0	47.0	0	SD	8	28.23	0					8.42	0			1.9	0
@4111__1972174	002	B	12/04/1972	00:00	156.1328	-12.9000	0	71.0	0	SD	8	27.24	0	35.222	0	4.74	0	8.41	0	0.22	0	2.1	0
@4111__1972174	002	B	12/04/1972	00:00	156.1328	-12.9000	0	94.0	0	SD	8	26.07	0	35.238	0	4.74	0	8.42	0	0.21	0	1.9	0
@4111__1972174	002	B	12/04/1972	00:00	156.1328	-12.9000	0	113.0	0	SD	8	25.48	0	35.248	0	4.74	0	8.42	0	0.16	0	2.2	0
@4111__1972174	002	B	12/04/1972	00:00	156.1328	-12.9000	0	131.0	0	SD	8	25.77	0	35.691	0	3.76	0	8.35	0	0.40	0	2.3	0
@4111__1972174	002	B	12/04/1972	00:00	156.1328	-12.9000	0	150.0	0	SD	8	24.72	0	35.599	0	4.01	0	8.36	0	0.39	0	2.3	0
@4111__1972174	002	B	12/04/1972	00:00	156.1328	-12.9000	0	168.0	0	SD	8	24.18	0	35.917	0	3.44	0	8.32	0	0.55	0	2.6	0
@4111__1972174	002	B	12/04/1972	00:00	156.1328	-12.9000	0	186.0	0	SD	8	22.91	0	35.884	0	3.43	0	8.31	0	0.68	0	2.8	0
@4111__1972174	002	B	12/04/1972	00:00	156.1328	-12.9000	0	204.0	0	SD	8	21.60	0	35.814	0	3.30	0	8.29	0	0.82	0	3.5	0
@4111__1972174	002	B	12/04/1972	00:00	156.1328	-12.9000	0	223.0	0	SD	8	20.65	0	35.743	0	3.30	0	8.29	0	0.80	0	4.3	0
@4111__1972174	002	B	12/04/1972	00:00	156.1328	-12.9000	0	242.0	0	SD	8	19.10	0	35.596	0	3.48	0	8.29	0	0.78	0	4.4	0
@4111__1972174	002	B	12/04/1972	00:00	156.1328	-12.9000	0	260.0	0	SD	8	17.57	0	35.432	0	3.54	0	8.29	0	0.84	0	5.2	0
@4111__1972174	002	B	12/04/1972	00:00	156.1328	-12.9000	0	278.0	0	SD	8	16.55	0	35.326	0	3.46	0	8.26	0	0.97	0	6.1	0
@4111__1972174	002	B	12/04/1972	00:00	156.1328	-12.9000	0	301.0	0	SD	8	15.33	0	35.193	0	3.33	0	8.25	0	1.12	0	9.1	0
@4111__1972174	002	B	12/04/1972	00:00	156.1328	-12.9000	0	325.0	0	SD	8	14.60	0	35.119	0	3.47	0	8.24	0	1.15	0
@4111__1972174	002	B	12/04/1972	00:00	156.1328	-12.9000	0	347.0	0	SD	8	13.66	0	35.037	0	3.57	0	8.23	0	1.22	0	9.6	0
@4111__1972174	002	B	12/04/1972	00:00	156.1328	-12.9000	0	372.0	0	SD	8	12.78	0	34.963	0	3.59	0	8.21	0	1.31	0	11.0	0
@4111__1972174	002	B	12/04/1972	00:00	156.1328	-12.9000	0	419.0	0	SD	8	10.56	0	34.762	0	3.79	0	8.19	0	1.50	0	12.3	0
@4111__1972174	002	B	12/04/1972	00:00	156.1328	-12.9000	0	467.0	0	SD	8	9.08	0	34.648	0	3.78	0	8.17	0	1.68	0	17.4	0
@4111__1972174	002	B	12/04/1972	00:00	156.1328	-12.9000	0	560.0	0	SD	8	7.30	0	34.519	0	4.04	0	8.14	0	1.95	0	23.8	0
@4111__1972174	002	B	12/04/1972	00:00	156.1328	-12.9000	0	749.0	0	SD	8	5.33	0	34.469	0	3.95	0	8.11	0	2.22	0	31.6	0
@4111__1972174	002	B	12/04/1972	00:00	156.1328	-12.9000	0	940.0	0	SD	8	4.28	0	34.502	0	3.82	0	8.10	0	2.40	0	55.8	0
@4111__1972174	002	B	12/04/1972	00:00	156.1328	-12.9000	0	1135.0	0	SD	8	3.61	0	34.535	0	3.68	0	8.07	0	2.53	0	69.3	0
@4111__1972174	003	B	12/04/1972	01:42	156.1700	-13.9500	0	0.0	0	SD	0	27.55	0	35.327	0	4.83	0	8.40	0
@4111__1972174	003	B	12/04/1972	01:42	156.1700	-13.9500	0	48.0	0	SD	0	27.29	0	35.315	0	4.83	0	8.40	0
@4111__1972174	003	B	12/04/1972	01:42	156.1700	-13.9500	0	71.0	0	SD	0	25.63	0	35.243	0	5.10	0	8.41	0
@4111__1972174	003	B	12/04/1972	01:42	156.1700	-13.9500	0	94.0	0	SD	0	25.01	0	35.299	0	5.06	0	8.40	0
@4111__1972174	003	B	12/04/1972	01:42	156.1700	-13.9500	0	113.0	0	SD	0	24.24	0	35.432	0	4.78	0	8.39	0
@4111__1972174	003	B	12/04/1972	01:42	156.1700	-13.9500	0	131.0	0	SD	0	23.71	0	35.287	0	4.78	0	8.39	0
@4111__1972174	003	B	12/04/1972	01:42	156.1700	-13.9500	0	149.0	0	SD	0	23.77	0	35.558	0	4.20	0	8.35	0
@4111__1972174	003	B	12/04/1972	01:42	156.1700	-13.9500	0	168.0	0	SD	0	22.38	0	35.542	0	4.28	0	8.34	0
@4111__1972174	003	B	12/04/1972	01:42	156.1700	-13.9500	0	186.0	0	SD	0	22.10	0	35.635	0	3.96	0	8.32	0
@4111__1972174	003	B	12/04/1972	01:42	156.1700	-13.9500	0	205.0	0	SD	0	21.51	0	35.690	0	4.03	0	8.31	0
@4111__1972174	003	B	12/04/1972	01:42	156.1700	-13.9500	0	225.0	0	SD	0	20.71	0	35.735	0	3.60	0	8.27	0
@4111__1972174	003	B	12/04/1972	01:42	156.1700	-13.9500	0	244.0	0	SD	0	19.67	0	35.658	0	3.79	0	8.27	0
@4111__1972174	003	B	12/04/1972	01:42	156.1700	-13.9500	0	262.0	0	SD	0	19.13	0	35.603	0	3.75	0	8.27	0
@4111__1972174	003	B	12/04/1972	01:42	156.1700	-13.9500	0	281.0	0	SD	0	18.22	0	35.522	0	3.80	0	8.27	0
@4111__1972174	003	B	12/04/1972	01:42	156.1700	-13.9500	0	305.0	0	SD	0	16.83	0	35.408	0	3.84	0	8.27	0
@4111__1972174	003	B	12/04/1972	01:42	156.1700	-13.9500	0	328.0	0	SD	0	15.08	0	35.223	0	3.98	0	8.24	0			7.5	0
@4111__1972174	003	B	12/04/1972	01:42	156.1700	-13.9500	0	352.0	0	SD	0	13.77	0	35.089	0	3.97	0	8.23	0			8.9	0
@4111__1972174	003	B	12/04/1972	01:42	156.1700	-13.9500	0	376.0	0	SD	0	12.51	0	34.973	0	4.01	0	8.21	0			10.5	0
@4111__1972174	003	B	12/04/1972	01:42	156.1700	-13.9500	0	424.0	0	SD	0	10.22	0	34.762	0	4.05	0	8.18	0			13.1	0
@4111__1972174	003	B	12/04/1972	01:42	156.1700	-13.9500	0	472.0	0	SD	0	9.20	0	34.658	0	4.24	0	8.16	0			17.4	0
@4111__1972174	003	B	12/04/1972	01:42	156.1700	-13.9500	0	567.0	0	SD	0	7.50	0	34.566	0	4.28	0	8.13	0			23.3	0
@4111__1972174	003	B	12/04/1972	01:42	156.1700	-13.9500	0	758.0	0	SD	0	5.21	0	34.496	0	4.01	0	8.09	0			50.2	0
@4111__1972174	003	B	12/04/1972	01:42	156.1700	-13.9500	0	948.0	0	SD	0	4.28	0	34.531	0	3.93	0	8.06	0			66.6	0
@4111__1972174	003	B	12/04/1972	01:42	156.1700	-13.9500	0	1136.0	0	SD	0	3.58	0	34.555	0	3.79	0	8.04	0
@4111__1972174	004	B	12/08/1972	00:00	159.4669	-13.7328	0	0.0	0	SD	8	27.87	0	35.227	0	4.66	0	8.40	0	0.25	0	1.6	0
@4111__1972174	004	B	12/08/1972	00:00	159.4669	-13.7328	0	45.0	0	SD	8	27.78	0	35.222	0	4.60	0	8.39	0	0.20	0	1.6	0
@4111__1972174	004	B	12/08/1972	00:00	159.4669	-13.7328	0	68.0	0	SD	8	26.92	0	35.194	0	4.75	0	8.39	0	0.21	0	1.2	0
@4111__1972174	004	B	12/08/1972	00:00	159.4669	-13.7328	0	91.0	0	SD	8	25.60	0	35.246	0	4.75	0	8.39	0	0.19	0	1.3	0
@4111__1972174	004	B	12/08/1972	00:00	159.4669	-13.7328	0	109.0	0	SD	8	25.09	0	35.359	0	4.51	0	8.38	0	0.24	0	1.3	0
@4111__1972174	004	B	12/08/1972	00:00	159.4669	-13.7328	0	127.0	0	SD	8	24.82	0	35.593	0	4.09	0	8.34	0	0.36	0	1.5	0
@4111__1972174	004	B	12/08/1972	00:00	159.4669	-13.7328	0	145.0	0	SD	8	24.20	0	35.816	0	3.56	0	8.29	0	0.53	0	1.7	0
@4111__1972174	004	B	12/08/1972	00:00	159.4669	-13.7328	0	163.0	0	SD	8	23.63	0	35.932	0	3.37	0	8.27	0	0.61	0	1.9	0
@4111__1972174	004	B	12/08/1972	00:00	159.4669	-13.7328	0	181.0	0	SD	8	22.09	0	35.846	0	3.44	0	8.27	0	0.69	0	2.2	0
@4111__1972174	004	B	12/08/1972	00:00	159.4669	-13.7328	0	200.0	0	SD	8	20.84	0	35.743	0	3.45	0	8.26	0	0.73	0	2.7	0
@4111__1972174	004	B	12/08/1972	00:00	159.4669	-13.7328	0	218.0	0	SD	8	19.80	0	35.644	0	3.68	0	8.26	0	0.64	0	6.1	0
@4111__1972174	004	B	12/08/1972	00:00	159.4669	-13.7328	0	237.0	0	SD	8	18.53	0	35.523	0	3.77	0	8.27	0	0.65	0	2.5	0
@4111__1972174	004	B	12/08/1972	00:00	159.4669	-13.7328	0	256.0	0	SD	8	18.10	0	35.473	0	3.84	0	8.27	0	0.74	0	3.6	0
@4111__1972174	004	B	12/08/1972	00:00	159.4669	-13.7328	0	275.0	0	SD	8	17.08	0	35.375	0	3.83	0	8.26	0	0.79	0	3.6	0
@4111__1972174	004	B	12/08/1972	00:00	159.4669	-13.7328	0	297.0	0	SD	8	16.14	0	35.275	0	3.80	0	8.23	0	0.85	0	4.7	0
@4111__1972174	004	B	12/08/1972	00:00	159.4669	-13.7328	0	322.0	0	SD	8	15.08	0	35.185	0	3.93	0	8.23	0	0.94	0
@4111__1972174	004	B	12/08/1972	00:00	159.4669	-13.7328	0	346.0	0	SD	8	14.18	0	35.106	0	3.85	0	8.22	0	1.05	0	7.0	0
@4111__1972174	004	B	12/08/1972	00:00	159.4669	-13.7328	0	369.0	0	SD	8	13.18	0	35.018	0	3.84	0	8.21	0	1.15	0	8.2	0
@4111__1972174	004	B	12/08/1972	00:00	159.4669	-13.7328	0	417.0	0	SD	8	10.06	0	34.720	0	3.65	0	8.14	0	1.64	0	15.5	0
@4111__1972174	004	B	12/08/1972	00:00	159.4669	-13.7328	0	466.0	0	SD	8	8.73	0	34.624	0	3.80	0	8.13	0	1.77	0	17.2	0
@4111__1972174	004	B	12/08/1972	00:00	159.4669	-13.7328	0	561.0	0	SD	8	7.05	0	34.523	0	3.86	0	8.11	0	2.04	0	26.8	0
@4111__1972174	004	B	12/08/1972	00:00	159.4669	-13.7328	0	751.0	0	SD	8	5.47	0	34.500	0	3.55	0			2.33	0	41.0	0
@4111__1972174	004	B	12/08/1972	00:00	159.4669	-13.7328	0	941.0	0	SD	8	4.38	0	34.509	0	3.57	0	8.05	0	2.47	0	56.4	0
@4111__1972174	004	B	12/08/1972	00:00	159.4669	-13.7328	0	1130.0	0	SD	8	3.65	0	34.538	0	4.33	0	8.06	0	2.53	0	71.1	0
@4111__1972174	004	B	12/08/1972	00:00	159.5328	-15.0000	0	0.0	0	SD	8	27.50	0	35.286	0	4.71	0					1.6	0
@4111__1972174	004	B	12/08/1972	00:00	159.5328	-15.0000	0	46.0	0	SD	8	27.08	0	35.310	0	4.74	0					2.1	0
@4111__1972174	004	B	12/08/1972	00:00	159.5328	-15.0000	0	69.0	0	SD	8	24.71	0	35.262	0							1.7	0
@4111__1972174	004	B	12/08/1972	00:00	159.5328	-15.0000	0	92.0	0	SD	8	23.87	0	35.272	0	4.73	0					1.3	0
@4111__1972174	004	B	12/08/1972	00:00	159.5328	-15.0000	0	111.0	0	SD	8	23.61	0	35.311	0	4.56	0					1.3	0
@4111__1972174	004	B	12/08/1972	00:00	159.5328	-15.0000	0	128.0	0	SD	8	23.27	0	35.451	0	4.21	0					1.5	0
@4111__1972174	004	B	12/08/1972	00:00	159.5328	-15.0000	0	147.0	0	SD	8	22.69	0	35.528	0	3.92	0					2.2	0
@4111__1972174	004	B	12/08/1972	00:00	159.5328	-15.0000	0	165.0	0	SD	8	22.28	0	35.529	0	4.00	0					1.5	0
@4111__1972174	004	B	12/08/1972	00:00	159.5328	-15.0000	0	183.0	0	SD	8	21.48	0	35.628	0	4.08	0					1.8	0
@4111__1972174	004	B	12/08/1972	00:00	159.5328	-15.0000	0	202.0	0	SD	8	21.12	0	35.631	0	3.95	0					1.8	0
@4111__1972174	004	B	12/08/1972	00:00	159.5328	-15.0000	0	221.0	0	SD	8	20.24	0	35.630	0	3.90	0					1.7	0
@4111__1972174	004	B	12/08/1972	00:00	159.5328	-15.0000	0	239.0	0	SD	8	19.51	0	35.621	0	3.96	0					1.9	0
@4111__1972174	004	B	12/08/1972	00:00	159.5328	-15.0000	0	257.0	0	SD	8	19.03	0	35.586	0	3.90	0					2.0	0
@4111__1972174	004	B	12/08/1972	00:00	159.5328	-15.0000	0	275.0	0	SD	8	17.78	0	35.505	0	3.96	0					2.5	0
@4111__1972174	004	B	12/08/1972	00:00	159.5328	-15.0000	0	297.0	0	SD	8	16.66	0	35.421	0	4.05	0					2.9	0
@4111__1972174	004	B	12/08/1972	00:00	159.5328	-15.0000	0	321.0	0	SD	8	16.14	0	35.391	0	4.17	0					3.0	0
@4111__1972174	004	B	12/08/1972	00:00	159.5328	-15.0000	0	344.0	0	SD	8	14.50	0	35.248	0	4.18	0					8.4	0
@4111__1972174	004	B	12/08/1972	00:00	159.5328	-15.0000	0	367.0	0	SD	8	14.01	0	35.190	0	4.11	0					7.8	0
@4111__1972174	004	B	12/08/1972	00:00	159.5328	-15.0000	0	413.0	0	SD	8	11.83	0	34.951	0	4.11	0					8.8	0
@4111__1972174	004	B	12/08/1972	00:00	159.5328	-15.0000	0	462.0	0	SD	8	10.47	0	34.809	0	4.21	0					11.1	0
@4111__1972174	004	B	12/08/1972	00:00	159.5328	-15.0000	0	556.0	0	SD	8	7.75	0	34.577	0	4.27	0					14.5	0
@4111__1972174	004	B	12/08/1972	00:00	159.5328	-15.0000	0	744.0	0	SD	8	5.53	0	34.483	0	3.96	0					33.1	0
@4111__1972174	004	B	12/08/1972	00:00	159.5328	-15.0000	0	932.0	0	SD	8	4.49	0	34.563	0	3.85	0					42.7	0
@4111__1972174	004	B	12/08/1972	00:00	159.5328	-15.0000	0	1119.0	0	SD	8	3.68	0	34.555	0	3.72	0					61.3	0
@4111__1972174	005	B	12/09/1972	00:00	159.4500	-12.6000	0	0.0	0	SD	8	28.06	0	35.221	0	4.60	0	8.40	0			1.6	0
@4111__1972174	005	B	12/09/1972	00:00	159.4500	-12.6000	0	46.0	0	SD	8	28.02	0	35.239	0	4.60	0	8.38	0			1.7	0
@4111__1972174	005	B	12/09/1972	00:00	159.4500	-12.6000	0	70.0	0	SD	8	27.40	0	35.230	0	4.69	0	8.38	0			1.5	0
@4111__1972174	005	B	12/09/1972	00:00	159.4500	-12.6000	0	94.0	0	SD	8	26.50	0	35.382	0	4.60	0	8.37	0			1.4	0
@4111__1972174	005	B	12/09/1972	00:00	159.4500	-12.6000	0	113.0	0	SD	8	25.96	0	35.584	0	4.19	0	8.34	0			1.7	0
@4111__1972174	005	B	12/09/1972	00:00	159.4500	-12.6000	0	132.0	0	SD	8	24.02	0	35.342	0	4.62	0	8.37	0			1.9	0
@4111__1972174	005	B	12/09/1972	00:00	159.4500	-12.6000	0	151.0	0	SD	8	23.72	0	35.784	0	3.62	0	8.31	0			2.0	0
@4111__1972174	005	B	12/09/1972	00:00	159.4500	-12.6000	0	170.0	0	SD	8	23.24	0	35.809	0	3.63	0	8.29	0			2.0	0
@4111__1972174	005	B	12/09/1972	00:00	159.4500	-12.6000	0	189.0	0	SD	8	22.04	0	35.701	0	3.81	0	8.30	0			2.1	0
@4111__1972174	005	B	12/09/1972	00:00	159.4500	-12.6000	0	208.0	0	SD	8	21.39	0	35.858	0	3.50	0	8.27	0			2.5	0
@4111__1972174	005	B	12/09/1972	00:00	159.4500	-12.6000	0	227.0	0	SD	8	20.25	0	35.741	0	3.53	0	8.26	0			2.8	0
@4111__1972174	005	B	12/09/1972	00:00	159.4500	-12.6000	0	246.0	0	SD	8	19.29	0	35.651	0	3.57	0	8.26	0			3.2	0
@4111__1972174	005	B	12/09/1972	00:00	159.4500	-12.6000	0	265.0	0	SD	8	17.35	0	35.436	0	3.46	0	8.23	0			5.3	0
@4111__1972174	005	B	12/09/1972	00:00	159.4500	-12.6000	0	284.0	0	SD	8	16.16	0	35.307	0	3.54	0	8.22	0			5.6	0
@4111__1972174	005	B	12/09/1972	00:00	159.4500	-12.6000	0	308.0	0	SD	8	14.15	0	35.123	0	3.35	0	8.17	0			9.6	0
@4111__1972174	005	B	12/09/1972	00:00	159.4500	-12.6000	0	332.0	0	SD	8	13.02	0	35.011	0	3.47	0	8.17	0			9.6	0
@4111__1972174	005	B	12/09/1972	00:00	159.4500	-12.6000	0	355.0	0	SD	8	11.74	0	34.891	0	3.51	0	8.15	0			17.2	0
@4111__1972174	005	B	12/09/1972	00:00	159.4500	-12.6000	0	379.0	0	SD	8	10.96	0	34.840	0	3.57	0	8.13	0			19.4	0
@4111__1972174	005	B	12/09/1972	00:00	159.4500	-12.6000	0	427.0	0	SD	8	9.59	0	34.749	0	3.50	0	8.10	0			24.2	0
@4111__1972174	005	B	12/09/1972	00:00	159.4500	-12.6000	0	474.0	0	SD	8	8.69	0	34.647	0	3.68	0	8.09	0			26.9	0
@4111__1972174	005	B	12/09/1972	00:00	159.4500	-12.6000	0	570.0	0	SD	8	6.81	0	34.580	0	3.80	0	8.07	0			28.0	0
@4111__1972174	005	B	12/09/1972	00:00	159.4500	-12.6000	0	761.0	0	SD	8	5.32	0	34.545	0	3.62	0	8.04	0			37.2	0
@4111__1972174	005	B	12/09/1972	00:00	159.4500	-12.6000	0	952.0	0	SD	8	4.34	0	34.530	0	3.61	0	8.02	0			53.0	0
@4111__1972174	005	B	12/09/1972	00:00	159.4500	-12.6000	0	1142.0	0	SD	8	3.59	0	34.565	0	3.44	0	8.02	0			69.9	0
@4111__1972174	005	B	12/09/1972	00:00	159.4169	-11.7000	0	0.0	0	SD	8	28.83	0	35.134	0	4.84	0			0.23	0	1.7	0
@4111__1972174	005	B	12/09/1972	00:00	159.4169	-11.7000	0	47.0	0	SD	8	28.44	0	35.248	0	4.59	0			0.20	0	1.7	0
@4111__1972174	005	B	12/09/1972	00:00	159.4169	-11.7000	0	70.0	0	SD	8	27.46	0	35.417	0	4.65	0			0.20	0	1.7	0
@4111__1972174	005	B	12/09/1972	00:00	159.4169	-11.7000	0	93.0	0	SD	8	26.52	0	35.628	0	4.27	0			0.31	0	1.8	0
@4111__1972174	005	B	12/09/1972	00:00	159.4169	-11.7000	0	112.0	0	SD	8	25.53	0	35.917	0					0.51	0	2.1	0
@4111__1972174	005	B	12/09/1972	00:00	159.4169	-11.7000	0	130.0	0	SD	8	24.54	0	35.981	0	3.49	0			0.57	0	2.4	0
@4111__1972174	005	B	12/09/1972	00:00	159.4169	-11.7000	0	149.0	0	SD	8	22.75	0	35.890	0	3.32	0			0.68	0	3.0	0
@4111__1972174	005	B	12/09/1972	00:00	159.4169	-11.7000	0	168.0	0	SD	8	22.12	0	35.932	0	3.48	0			0.68	0	2.7	0
@4111__1972174	005	B	12/09/1972	00:00	159.4169	-11.7000	0	187.0	0	SD	8	21.38	0	35.856	0	3.48	0			0.82	0	3.1	0
@4111__1972174	005	B	12/09/1972	00:00	159.4169	-11.7000	0	206.0	0	SD	8	20.88	0	35.809	0	4.47	0			0.80	0	3.3	0
@4111__1972174	005	B	12/09/1972	00:00	159.4169	-11.7000	0	224.0	0	SD	8	18.18	0	35.522	0	3.36	0			0.99	0	5.2	0
@4111__1972174	005	B	12/09/1972	00:00	159.4169	-11.7000	0	243.0	0	SD	8	17.38	0	35.438	0	3.39	0			1.07	0	6.9	0
@4111__1972174	005	B	12/09/1972	00:00	159.4169	-11.7000	0	261.0	0	SD	8	17.05	0	35.400	0	3.27	0			1.13	0	6.9	0
@4111__1972174	005	B	12/09/1972	00:00	159.4169	-11.7000	0	280.0	0	SD	8	15.90	0	35.284	0	3.19	0			1.20	0	7.9	0
@4111__1972174	005	B	12/09/1972	00:00	159.4169	-11.7000	0	302.0	0	SD	8	13.33	0	35.030	0	3.40	0			1.40	0	10.7	0
@4111__1972174	005	B	12/09/1972	00:00	159.4169	-11.7000	0	325.0	0	SD	8	12.69	0	34.967	0	3.41	0			1.43	0	12.5	0
@4111__1972174	005	B	12/09/1972	00:00	159.4169	-11.7000	0	348.0	0	SD	8	12.18	0	34.932	0	3.50	0			1.48	0	13.0	0
@4111__1972174	005	B	12/09/1972	00:00	159.4169	-11.7000	0	372.0	0	SD	8	10.56	0	34.816	0	3.66	0			1.58	0	17.7	0
@4111__1972174	005	B	12/09/1972	00:00	159.4169	-11.7000	0	420.0	0	SD	8	9.50	0	34.701	0	3.62	0			1.75	0	20.8	0
@4111__1972174	005	B	12/09/1972	00:00	159.4169	-11.7000	0	468.0	0	SD	8	9.21	0	34.650	0	3.73	0			1.85	0	21.5	0
@4111__1972174	005	B	12/09/1972	00:00	159.4169	-11.7000	0	561.0	0	SD	8	7.04	0	34.566	0	3.69	0			2.09	0	30.4	0
@4111__1972174	005	B	12/09/1972	00:00	159.4169	-11.7000	0	748.0	0	SD	8	5.26	0	34.515	0	3.67	0			2.30	0	33.8	0
@4111__1972174	005	B	12/09/1972	00:00	159.4169	-11.7000	0	934.0	0	SD	8	4.23	0	34.537	0	3.62	0			2.42	0	38.8	0
@4111__1972174	005	B	12/09/1972	00:00	159.4169	-11.7000	0	1122.0	0	SD	8	3.69	0	34.565	0	3.53	0			2.50	0	64.8	0
@4111__1972174	005	B	12/09/1972	00:00	159.3828	-10.7328	0	0.0	0	SD	8	28.82	0	35.102	0	4.60	0					3.4	0
@4111__1972174	005	B	12/09/1972	00:00	159.3828	-10.7328	0	48.0	0	SD	8	28.50	0	35.164	0	4.53	0					1.6	0
@4111__1972174	005	B	12/09/1972	00:00	159.3828	-10.7328	0	72.0	0	SD	8	28.19	0	35.317	0	4.52	0					1.5	0
@4111__1972174	005	B	12/09/1972	00:00	159.3828	-10.7328	0	96.0	0	SD	8	27.79	0	35.438	0	4.41	0					1.3	0
@4111__1972174	005	B	12/09/1972	00:00	159.3828	-10.7328	0	114.0	0	SD	8	26.19	0	35.710	0	3.68	0					1.6	0
@4111__1972174	005	B	12/09/1972	00:00	159.3828	-10.7328	0	133.0	0	SD	8	25.49	0	35.778	0	3.41	0					4.8	0
@4111__1972174	005	B	12/09/1972	00:00	159.3828	-10.7328	0	152.0	0	SD	8	23.68	0	35.884	0	3.29	0					2.6	0
@4111__1972174	005	B	12/09/1972	00:00	159.3828	-10.7328	0	171.0	0	SD	8	20.53	0	35.768	0	3.58	0					2.9	0
@4111__1972174	005	B	12/09/1972	00:00	159.3828	-10.7328	0	190.0	0	SD	8	19.38	0	35.653	0	3.34	0					4.2	0
@4111__1972174	005	B	12/09/1972	00:00	159.3828	-10.7328	0	209.0	0	SD	8	17.64	0	35.479	0	3.03	0					5.3	0
@4111__1972174	005	B	12/09/1972	00:00	159.3828	-10.7328	0	228.0	0	SD	8	15.62	0	35.267	0	2.95	0
@4111__1972174	005	B	12/09/1972	00:00	159.3828	-10.7328	0	247.0	0	SD	8	14.29	0	35.131	0	2.90	0					9.9	0
@4111__1972174	005	B	12/09/1972	00:00	159.3828	-10.7328	0	266.0	0	SD	8	13.91	0	35.105	0	2.80	0					11.7	0
@4111__1972174	005	B	12/09/1972	00:00	159.3828	-10.7328	0	285.0	0	SD	8	13.35	0	35.037	0	3.07	0					13.1	0
@4111__1972174	005	B	12/09/1972	00:00	159.3828	-10.7328	0	309.0	0	SD	8	11.90	0	34.917	0	3.17	0					13.6	0
@4111__1972174	005	B	12/09/1972	00:00	159.3828	-10.7328	0	333.0	0	SD	8	11.18	0	34.849	0	3.36	0
@4111__1972174	005	B	12/09/1972	00:00	159.3828	-10.7328	0	356.0	0	SD	8	10.32	0	34.782	0	3.40	0					16.4	0
@4111__1972174	005	B	12/09/1972	00:00	159.3828	-10.7328	0	380.0	0	SD	8	9.52	0	34.727	0	3.49	0					17.8	0
@4111__1972174	005	B	12/09/1972	00:00	159.3828	-10.7328	0	428.0	0	SD	8	8.46	0	34.642	0	3.64	0					20.9	0
@4111__1972174	005	B	12/09/1972	00:00	159.3828	-10.7328	0	476.0	0	SD	8	7.34	0	34.547	0	3.90	0					22.0	0
@4111__1972174	005	B	12/09/1972	00:00	159.3828	-10.7328	0	571.0	0	SD	8	6.29	0	34.509	0	4.22	0					25.1	0
@4111__1972174	005	B	12/09/1972	00:00	159.3828	-10.7328	0	761.0	0	SD	8	4.94	0	34.493	0							30.3	0
@4111__1972174	005	B	12/09/1972	00:00	159.3828	-10.7328	0	951.0	0	SD	8	4.26	0	34.530	0	3.78	0					43.9	0
@4111__1972174	005	B	12/09/1972	00:00	159.3828	-10.7328	0	1142.0	0	SD	8	3.66	0	34.575	0	4.65	0					60.9	0
@4111__1975175	001	B	04/15/1975	19:54	159.4200	-10.0000	0	0.0	0	SD	0	29.21	0	34.458	0	4.40	0			0.25	0	3	0	0.4	0
@4111__1975175	001	B	04/15/1975	19:54	159.4200	-10.0000	0	49.0	0	SD	0	29.45	0	34.760	0	4.59	0			0.22	0	3	0	0.3	0
@4111__1975175	001	B	04/15/1975	19:54	159.4200	-10.0000	0	74.0	0	SD	0	28.87	0	35.134	0	4.53	0			0.22	0	3	0	0.5	0
@4111__1975175	001	B	04/15/1975	19:54	159.4200	-10.0000	0	99.0	0	SD	0	28.30	0	35.315	0	3.99	0			0.51	0			3.3	0
@4111__1975175	001	B	04/15/1975	19:54	159.4200	-10.0000	0	118.0	0	SD	0	27.43	0	35.305	0	3.84	0			0.44	0	3	0	3.7	0
@4111__1975175	001	B	04/15/1975	19:54	159.4200	-10.0000	0	138.0	0	SD	0	26.06	0	35.342	0	3.79	0			0.36	0	3	0	2.8	0
@4111__1975175	001	B	04/15/1975	19:54	159.4200	-10.0000	0	158.0	0	SD	0	24.95	0	35.560	0	3.48	0			0.47	0	3	0	5.5	0
@4111__1975175	001	B	04/15/1975	19:54	159.4200	-10.0000	0	178.0	0	SD	0	23.84	0	35.737	0	3.16	0			0.69	0	4	0	7.6	0
@4111__1975175	001	B	04/15/1975	19:54	159.4200	-10.0000	0	197.0	0	SD	0	21.69	0	35.748	0	3.09	0			0.64	0	5	0	9.6	0
@4111__1975175	001	B	04/15/1975	19:54	159.4200	-10.0000	0	216.0	0	SD	0	20.85	0	35.749	0	3.12	0			0.78	0	5	0	9.8	0
@4111__1975175	001	B	04/15/1975	19:54	159.4200	-10.0000	0	225.0	0	SD	0	19.25	0	35.618	0	3.18	0			0.79	0	6	0	10.6	0
@4111__1975175	001	B	04/15/1975	19:54	159.4200	-10.0000	0	244.0	0	SD	0	17.73	0	35.468	0	3.20	0			0.87	0	8	0	12.1	0
@4111__1975175	001	B	04/15/1975	19:54	159.4200	-10.0000	0	273.0	0	SD	0	15.38	0	35.236	0	3.11	0			1.32	0	11	0	15.6	0
@4111__1975175	001	B	04/15/1975	19:54	159.4200	-10.0000	0	292.0	0	SD	0	14.37	0	35.134	0	3.04	0			1.07	0	12	0	16.9	0
@4111__1975175	001	B	04/15/1975	19:54	159.4200	-10.0000	0	316.0	0	SD	0	12.99	0	35.004	0	3.07	0			1.40	0	15	0	18.8	0
@4111__1975175	001	B	04/15/1975	19:54	159.4200	-10.0000	0	344.0	0	SD	0	11.99	0	34.914	0	3.04	0			1.45	0	17	0	20.0	0
@4111__1975175	001	B	04/15/1975	19:54	159.4200	-10.0000	0	385.0	0	SD	0	10.66	0	34.807	0	3.01	0			1.67	0	19	0	22.9	0
@4111__1975175	001	B	04/15/1975	19:54	159.4200	-10.0000	0	433.0	0	SD	0	9.66	0	34.730	0	3.34	0			1.82	0	22	0	25.0	0
@4111__1975175	001	B	04/15/1975	19:54	159.4200	-10.0000	0	480.0	0	SD	0	8.44	0	34.440	0	3.45	0			1.82	0	25	0	26.4	0
@4111__1975175	001	B	04/15/1975	19:54	159.4200	-10.0000	0	594.0	0	SD	0	6.93	0	34.529	0	4.00	0			1.94	0	28	0	26.9	0
@4111__1975175	001	B	04/15/1975	19:54	159.4200	-10.0000	0	765.0	0	SD	0			34.509	0	3.83	0			2.20	0	45	0	30.5	0
@4111__1975175	001	B	04/15/1975	19:54	159.4200	-10.0000	0	960.0	0	SD	0	4.30	0	34.543	0	3.57	0			2.31	0	59	0	32.1	0
@4111__1975175	001	B	04/15/1975	19:54	159.4200	-10.0000	0	1160.0	0	SD	0	3.82	0	34.560	0	3.50	0			2.69	0	69	0	32.7	0
@4111__1975175	002	B	04/16/1975	03:36	159.4200	-10.9200	0	0.0	0	SD	0	29.22	0	34.546	0	4.47	0			0.23	0	2	0	0.2	0
@4111__1975175	002	B	04/16/1975	03:36	159.4200	-10.9200	0	50.0	0	SD	0	28.93	0	34.686	0	4.45	0			0.18	0	2	0	0.2	0
@4111__1975175	002	B	04/16/1975	03:36	159.4200	-10.9200	0	74.0	0	SD	0	28.23	0	35.122	0	4.42	0			0.28	0	2	0	0.2	0
@4111__1975175	002	B	04/16/1975	03:36	159.4200	-10.9200	0	99.0	0	SD	0	26.31	0	35.543	0	3.94	0			0.36	0	3	0	2.1	0
@4111__1975175	002	B	04/16/1975	03:36	159.4200	-10.9200	0	118.0	0	SD	0	25.47	0	35.733	0	3.65	0			0.68	0	3	0	4.0	0
@4111__1975175	002	B	04/16/1975	03:36	159.4200	-10.9200	0	138.0	0	SD	0	24.48	0	35.835	0	3.41	0			0.69	0	3	0	5.3	0
@4111__1975175	002	B	04/16/1975	03:36	159.4200	-10.9200	0	158.0	0	SD	0	23.51	0	35.925	0	3.19	0			0.72	0	3	0	7.3	0
@4111__1975175	002	B	04/16/1975	03:36	159.4200	-10.9200	0	178.0	0	SD	0	22.81	0	35.918	0	3.31	0			0.70	0	3	0	7.7	0
@4111__1975175	002	B	04/16/1975	03:36	159.4200	-10.9200	0	198.0	0	SD	0	22.14	0	35.914	0	3.24	0			0.73	0	3	0	2.9	0
@4111__1975175	002	B	04/16/1975	03:36	159.4200	-10.9200	0	218.0	0	SD	0	20.89	0
@4111__1975175	002	B	04/16/1975	03:36	159.4200	-10.9200	0	237.0	0	SD	0	19.94	0	35.702	0	3.36	0			0.78	0	4	0	8.7	0
@4111__1975175	002	B	04/16/1975	03:36	159.4200	-10.9200	0	257.0	0	SD	0	18.05	0	35.486	0	3.15	0			0.90	0	6	0	11.4	0
@4111__1975175	002	B	04/16/1975	03:36	159.4200	-10.9200	0	277.0	0	SD	0	17.13	0	35.386	0	2.85	0			1.33	0	8	0	14.9	0
@4111__1975175	002	B	04/16/1975	03:36	159.4200	-10.9200	0	296.0	0	SD	0	16.23	0	35.295	0	3.03	0			1.17	0	9	0	15.8	0
@4111__1975175	002	B	04/16/1975	03:36	159.4200	-10.9200	0	321.0	0	SD	0	14.63	0	35.132	0	3.05	0			1.39	0	10	0	16.8	0
@4111__1975175	002	B	04/16/1975	03:36	159.4200	-10.9200	0	346.0	0	SD	0	13.37	0	35.008	0	3.28	0			1.42	0	12	0	18.1	0
@4111__1975175	002	B	04/16/1975	03:36	159.4200	-10.9200	0	371.0	0	SD	0	11.78	0	34.848	0	3.12	0			1.63	0	15	0	21.2	0
@4111__1975175	002	B	04/16/1975	03:36	159.4200	-10.9200	0	396.0	0	SD	0	10.98	0	34.805	0	3.16	0			1.75	0	17	0	22.8	0
@4111__1975175	002	B	04/16/1975	03:36	159.4200	-10.9200	0	445.0	0	SD	0	9.62	0	34.703	0	3.34	0			1.84	0	20	0	25.1	0
@4111__1975175	002	B	04/16/1975	03:36	159.4200	-10.9200	0	494.0	0	SD	0	8.09	0	34.599	0					1.98	0	24	0	27.4	0
@4111__1975175	002	B	04/16/1975	03:36	159.4200	-10.9200	0	593.0	0	SD	0	6.60	0	34.523	0	3.51	0			1.88	0	32	0	28.1	0
@4111__1975175	002	B	04/16/1975	03:36	159.4200	-10.9200	0	791.0	0	SD	0	5.11	0	34.507	0	3.36	0			2.27	0	47	0	31.5	0
@4111__1975175	002	B	04/16/1975	03:36	159.4200	-10.9200	0	988.0	0	SD	0	4.27	0	34.527	0	3.35	0			2.39	0	57	0	32.5	0
@4111__1975175	002	B	04/16/1975	03:36	159.4200	-10.9200	0	1186.0	0	SD	0	3.57	0	34.568	0	3.86	0			2.51	0	67	0	33.6	0
@4111__1975175	003	B	04/16/1975	11:36	159.3800	-12.1500	0	0.0	0	SD	0	28.91	0	34.697	0	4.42	0			0.26	0	2	0	0.3	0
@4111__1975175	003	B	04/16/1975	11:36	159.3800	-12.1500	0	50.0	0	SD	0	28.79	0	34.751	0	4.45	0			0.34	0	2	0	0.3	0
@4111__1975175	003	B	04/16/1975	11:36	159.3800	-12.1500	0	75.0	0	SD	0	27.59	0	34.911	0	4.20	0			0.41	0	2	0	0.5	0
@4111__1975175	003	B	04/16/1975	11:36	159.3800	-12.1500	0	100.0	0	SD	0	26.49	0	35.031	0	4.05	0			0.43	0	3	0	0.8	0
@4111__1975175	003	B	04/16/1975	11:36	159.3800	-12.1500	0	120.0	0	SD	0	25.43	0	35.425	0	3.63	0			0.52	0	2	0	2.9	0
@4111__1975175	003	B	04/16/1975	11:36	159.3800	-12.1500	0	140.0	0	SD	0	24.05	0	35.863	0	3.25	0			0.72	0	3	0	6.3	0
@4111__1975175	003	B	04/16/1975	11:36	159.3800	-12.1500	0	160.0	0	SD	0	23.18	0	35.922	0	3.18	0			0.92	0	3	0	7.5	0
@4111__1975175	003	B	04/16/1975	11:36	159.3800	-12.1500	0	180.0	0	SD	0	22.25	0	35.914	0	3.10	0			0.89	0	3	0	7.9	0
@4111__1975175	003	B	04/16/1975	11:36	159.3800	-12.1500	0	200.0	0	SD	0	20.70	0	35.756	0	3.18	0			0.98	0	4	0	9.0	0
@4111__1975175	003	B	04/16/1975	11:36	159.3800	-12.1500	0	220.0	0	SD	0	19.74	0	35.668	0	3.25	0			0.96	0	4	0	9.9	0
@4111__1975175	003	B	04/16/1975	11:36	159.3800	-12.1500	0	240.0	0	SD	0	18.77	0	35.551	0	3.27	0			1.10	0	4	0	10.8	0
@4111__1975175	003	B	04/16/1975	11:36	159.3800	-12.1500	0	260.0	0	SD	0	18.00	0	35.488	0	3.40	0			0.95	0	5	0	10.6	0
@4111__1975175	003	B	04/16/1975	11:36	159.3800	-12.1500	0	280.0	0	SD	0	16.26	0	35.300	0	3.35	0			1.27	0	6	0	12.4	0
@4111__1975175	003	B	04/16/1975	11:36	159.3800	-12.1500	0	300.0	0	SD	0	15.12	0	35.197	0	3.25	0			1.25	0	8	0	14.5	0
@4111__1975175	003	B	04/16/1975	11:36	159.3800	-12.1500	0	325.0	0	SD	0	14.12	0	35.079	0	3.29	0			1.63	0	9	0	16.6	0
@4111__1975175	003	B	04/16/1975	11:36	159.3800	-12.1500	0	350.0	0	SD	0	13.37	0	34.999	0	3.39	0			1.52	0	10	0	17.3	0
@4111__1975175	003	B	04/16/1975	11:36	159.3800	-12.1500	0	375.0	0	SD	0	12.07	0	34.894	0	3.37	0			1.65	0	12	0	19.2	0
@4111__1975175	003	B	04/16/1975	11:36	159.3800	-12.1500	0	400.0	0	SD	0	10.91	0	34.827	0	3.09	0			1.83	0	15	0	22.0	0
@4111__1975175	003	B	04/16/1975	11:36	159.3800	-12.1500	0	450.0	0	SD	0	8.98	0	34.654	0	3.50	0			2.09	0	19	0	25.7	0
@4111__1975175	003	B	04/16/1975	11:36	159.3800	-12.1500	0	500.0	0	SD	0	8.04	0	34.617	0	3.68	0			2.13	0	23	0	27.8	0
@4111__1975175	003	B	04/16/1975	11:36	159.3800	-12.1500	0	600.0	0	SD	0			34.513	0	3.46	0			2.25	0	31	0	31.9	0
@4111__1975175	003	B	04/16/1975	11:36	159.3800	-12.1500	0	800.0	0	SD	0	5.24	0	34.514	0					2.60	0	44	0	34.9	0
@4111__1975175	003	B	04/16/1975	11:36	159.3800	-12.1500	0	1000.0	0	SD	0	4.24	0	34.541	0	3.31	0			2.62	0	56	0	35.3	0
@4111__1975175	003	B	04/16/1975	11:36	159.3800	-12.1500	0	1200.0	0	SD	0	3.59	0	34.556	0	3.18	0			2.72	0	65	0	34.9	0
@4111__1975175	004	B	04/16/1975	20:00	159.3800	-13.3300	0	0.0	0	SD	0	28.64	0	34.580	0	4.45	0			0.42	0	2	0
@4111__1975175	004	B	04/16/1975	20:00	159.3800	-13.3300	0	49.0	0	SD	0	28.68	0	34.591	0	4.47	0			0.33	0	2	0
@4111__1975175	004	B	04/16/1975	20:00	159.3800	-13.3300	0	74.0	0	SD	0	28.37	0	35.134	0	4.46	0			0.35	0	2	0
@4111__1975175	004	B	04/16/1975	20:00	159.3800	-13.3300	0	98.0	0	SD	0	26.94	0	35.480	0	4.05	0			0.43	0	2	0	0.7	0
@4111__1975175	004	B	04/16/1975	20:00	159.3800	-13.3300	0	118.0	0	SD	0	24.92	0	35.792	0	3.43	0			0.52	0	3	0
@4111__1975175	004	B	04/16/1975	20:00	159.3800	-13.3300	0	138.0	0	SD	0	24.52	0	35.835	0	3.41	0			0.57	0
@4111__1975175	004	B	04/16/1975	20:00	159.3800	-13.3300	0	157.0	0	SD	0	23.16	0	35.898	0	3.52	0			0.61	0	3	0	5.8	0
@4111__1975175	004	B	04/16/1975	20:00	159.3800	-13.3300	0	177.0	0	SD	0	22.71	0	35.902	0	3.54	0			0.77	0	3	0	6.2	0
@4111__1975175	004	B	04/16/1975	20:00	159.3800	-13.3300	0	197.0	0	SD	0	21.75	0	35.859	0	3.46	0			0.80	0	3	0	2.8	0
@4111__1975175	004	B	04/16/1975	20:00	159.3800	-13.3300	0	216.0	0	SD	0	20.42	0	35.708	0	3.84	0			0.52	0	3	0	6.4	0
@4111__1975175	004	B	04/16/1975	20:00	159.3800	-13.3300	0	236.0	0	SD	0	18.77	0	35.579	0	3.61	0			0.90	0	5	0	9.3	0
@4111__1975175	004	B	04/16/1975	20:00	159.3800	-13.3300	0	256.0	0	SD	0	17.66	0	35.461	0	3.49	0			0.93	0	5	0	10.3	0
@4111__1975175	004	B	04/16/1975	20:00	159.3800	-13.3300	0	276.0	0	SD	0	16.51	0	35.331	0	3.92	0			1.14	0	6	0
@4111__1975175	004	B	04/16/1975	20:00	159.3800	-13.3300	0	295.0	0	SD	0	14.91	0	35.169	0	3.58	0			1.06	0	8	0
@4111__1975175	004	B	04/16/1975	20:00	159.3800	-13.3300	0	320.0	0	SD	0	14.16	0	35.102	0	3.55	0			1.37	0	8	0	14.1	0
@4111__1975175	004	B	04/16/1975	20:00	159.3800	-13.3300	0	345.0	0	SD	0	13.26	0	35.008	0	3.42	0			1.40	0	10	0	15.5	0
@4111__1975175	004	B	04/16/1975	20:00	159.3800	-13.3300	0	369.0	0	SD	0	12.75	0	34.961	0	3.33	0			1.34	0	12	0	17.6	0
@4111__1975175	004	B	04/16/1975	20:00	159.3800	-13.3300	0	394.0	0	SD	0	11.79	0	34.670	0	3.24	0			1.68	0	14	0	19.3	0
@4111__1975175	004	B	04/16/1975	20:00	159.3800	-13.3300	0	443.0	0	SD	0	10.63	0	34.776	0	3.75	0			1.68	0	16	0	21.0	0
@4111__1975175	004	B	04/16/1975	20:00	159.3800	-13.3300	0	493.0	0	SD	0	8.75	0	34.619	0	3.83	0			1.87	0	18	0	22.9	0
@4111__1975175	004	B	04/16/1975	20:00	159.3800	-13.3300	0	593.0	0	SD	0	5.81	0	34.509	0	3.91	0			1.99	0	29	0	27.3	0
@4111__1975175	004	B	04/16/1975	20:00	159.3800	-13.3300	0	792.0	0	SD	0	5.09	0	34.489	0	3.73	0			2.36	0	42	0	29.4	0
@4111__1975175	004	B	04/16/1975	20:00	159.3800	-13.3300	0	992.0	0	SD	0	4.22	0	34.521	0	3.67	0			2.44	0	40	0	29.3	0
@4111__1975175	004	B	04/16/1975	20:00	159.3800	-13.3300	0	1190.0	0	SD	0	3.64	0	34.544	0	3.81	0			2.75	0	64	0	31.1	0
@4111__1975175	005	B	04/17/1975	03:48	159.4000	-14.3700	0	0.0	0	SD	0	28.62	0	34.654	0	4.50	0			0.39	0	2	0	0.2	0
@4111__1975175	005	B	04/17/1975	03:48	159.4000	-14.3700	0	50.0	0	SD	0	28.64	0	34.659	0	4.52	0			0.49	0	2	0	0.2	0
@4111__1975175	005	B	04/17/1975	03:48	159.4000	-14.3700	0	75.0	0	SD	0	27.56	0	35.237	0	4.55	0			0.66	0	2	0	0.4	0
@4111__1975175	005	B	04/17/1975	03:48	159.4000	-14.3700	0	100.0	0	SD	0	25.61	0	35.178	0	3.96	0			0.80	0	2	0	2.0	0
@4111__1975175	005	B	04/17/1975	03:48	159.4000	-14.3700	0	120.0	0	SD	0	24.50	0	35.812	0	3.57	0			0.92	0	3	0	4.6	0
@4111__1975175	005	B	04/17/1975	03:48	159.4000	-14.3700	0	140.0	0	SD	0	23.64	0	35.899	0	3.34	0			0.82	0	3	0	5.4	0
@4111__1975175	005	B	04/17/1975	03:48	159.4000	-14.3700	0	159.0	0	SD	0	22.72	0	35.902	0	3.37	0			0.98	0	3	0	6.2	0
@4111__1975175	005	B	04/17/1975	03:48	159.4000	-14.3700	0	179.0	0	SD	0	21.64	0	35.823	0	2.67	0			0.86	0	3	0	6.5	0
@4111__1975175	005	B	04/17/1975	03:48	159.4000	-14.3700	0	199.0	0	SD	0	20.84	0	35.800	0	3.47	0			1.04	0	3	0	7.3	0
@4111__1975175	005	B	04/17/1975	03:48	159.4000	-14.3700	0	218.0	0	SD	0	20.22	0	35.744	0	3.48	0			1.86	0	4	0	7.6	0
@4111__1975175	005	B	04/17/1975	03:48	159.4000	-14.3700	0	238.0	0	SD	0	19.20	0	35.642	0	3.63	0			1.04	0	4	0	8.6	0
@4111__1975175	005	B	04/17/1975	03:48	159.4000	-14.3700	0	258.0	0	SD	0	18.38	0	35.561	0	3.49	0			1.05	0	5	0	9.1	0
@4111__1975175	005	B	04/17/1975	03:48	159.4000	-14.3700	0	278.0	0	SD	0	17.44	0	35.457	0	3.39	0			1.22	0	5	0	10.2	0
@4111__1975175	005	B	04/17/1975	03:48	159.4000	-14.3700	0	298.0	0	SD	0	16.30	0	35.338	0	3.28	0			1.15	0	2	0	12.1	0
@4111__1975175	005	B	04/17/1975	03:48	159.4000	-14.3700	0	323.0	0	SD	0	15.56	0	35.291	0	3.39	0			1.40	0	3	0	13.3	0
@4111__1975175	005	B	04/17/1975	03:48	159.4000	-14.3700	0	347.0	0	SD	0	14.41	0	35.146	0	3.35	0			1.46	0	9	0	14.9	0
@4111__1975175	005	B	04/17/1975	03:48	159.4000	-14.3700	0	372.0	0	SD	0	13.47	0	35.050	0	3.43	0			1.45	0	10	0	15.8	0
@4111__1975175	005	B	04/17/1975	03:48	159.4000	-14.3700	0	397.0	0	SD	0	12.41	0	34.965	0	3.43	0			1.73	0	12	0	17.7	0
@4111__1975175	005	B	04/17/1975	03:48	159.4000	-14.3700	0	447.0	0	SD	0	10.61	0	34.807	0	3.38	0			1.86	0	16	0	21.3	0
@4111__1975175	005	B	04/17/1975	03:48	159.4000	-14.3700	0	496.0	0	SD	0	9.61	0	34.674	0	3.70	0			1.96	0	18	0	29.0	0
@4111__1975175	005	B	04/17/1975	03:48	159.4000	-14.3700	0	596.0	0	SD	0	7.19	0	34.548	0	3.91	0			2.28	0	24	0	26.2	0
@4111__1975175	005	B	04/17/1975	03:48	159.4000	-14.3700	0	796.0	0	SD	0	4.91	0	34.497	0	4.08	0			2.53	0	41	0	22.5	0
@4111__1975175	005	B	04/17/1975	03:48	159.4000	-14.3700	0	996.0	0	SD	0	4.07	0	34.544	0	3.79	0			2.59	0	55	0	30.4	0
@4111__1975175	005	B	04/17/1975	03:48	159.4000	-14.3700	0	1196.0	0	SD	0	3.46	0	34.588	0	3.57	0			2.77	0	47	0	32.1	0
@4111__1975175	006	B	04/20/1975	11:36	156.1700	-14.0000	0	0.0	0	SD	4	28.81	0	34.564	0	4.78	0			0.28	0	1	0	0.2	0
@4111__1975175	006	B	04/20/1975	11:36	156.1700	-14.0000	0	50.0	0	SD	4	28.77	0	34.674	0	4.73	0			0.53	0	2	0	0.3	0
@4111__1975175	006	B	04/20/1975	11:36	156.1700	-14.0000	0	75.0	0	SD	4	27.22	0	35.248	0	4.74	0			0.57	0	2	0	0.2	0
@4111__1975175	006	B	04/20/1975	11:36	156.1700	-14.0000	0	100.0	0	SD	4	25.80	0	35.498	0	4.21	0			0.66	0	2	0	1.0	0
@4111__1975175	006	B	04/20/1975	11:36	156.1700	-14.0000	0	120.0	0	SD	4	24.37	0	35.653	0	3.71	0			0.78	0	2	0	4.9	0
@4111__1975175	006	B	04/20/1975	11:36	156.1700	-14.0000	0	140.0	0	SD	4	23.39	0	35.776	0	3.32	0			0.91	0	3	0	8.2	0
@4111__1975175	006	B	04/20/1975	11:36	156.1700	-14.0000	0	160.0	0	SD	4	22.98	0	35.844	0	3.41	0			0.05	0	3	0	7.9	0
@4111__1975175	006	B	04/20/1975	11:36	156.1700	-14.0000	0	180.0	0	SD	4	22.43	0	35.836	0	3.35	0			1.04	0	3	0	8.1	0
@4111__1975175	006	B	04/20/1975	11:36	156.1700	-14.0000	0	200.0	0	SD	4	21.39	0	35.778	0	3.46	0			1.11	0	3	0	8.1	0
@4111__1975175	006	B	04/20/1975	11:36	156.1700	-14.0000	0	220.0	0	SD	4	20.45	0	35.713	0	3.51	0			0.89	0	3	0	8.1	0
@4111__1975175	006	B	04/20/1975	11:36	156.1700	-14.0000	0	240.0	0	SD	4	19.76	0	35.638	0	3.63	0			1.92	0	3	0	8.6	0
@4111__1975175	006	B	04/20/1975	11:36	156.1700	-14.0000	0	260.0	0	SD	4	18.68	0	35.563	0	3.53	0			1.02	0	4	0	9.6	0
@4111__1975175	006	B	04/20/1975	11:36	156.1700	-14.0000	0	280.0	0	SD	4	17.54	0	35.446	0	3.44	0			1.20	0	5	0	11.3	0
@4111__1975175	006	B	04/20/1975	11:36	156.1700	-14.0000	0	300.0	0	SD	4	16.89	0	35.378	0	3.50	0			1.36	0	6	0	12.6	0
@4111__1975175	006	B	04/20/1975	11:36	156.1700	-14.0000	0	325.0	0	SD	4	15.38	0	35.228	0	3.26	0			1.54	0	8	0	15.1	0
@4111__1975175	006	B	04/20/1975	11:36	156.1700	-14.0000	0	350.0	0	SD	4	14.28	0	35.138	0	3.31	0			1.74	0	9	0	16.6	0
@4111__1975175	006	B	04/20/1975	11:36	156.1700	-14.0000	0	375.0	0	SD	4	13.22	0	35.020	0	3.45	0			1.69	0	11	0	18.0	0
@4111__1975175	006	B	04/20/1975	11:36	156.1700	-14.0000	0	400.0	0	SD	4	12.17	0	34.931	0	3.62	0			1.66	0	11	0	19.3	0
@4111__1975175	006	B	04/20/1975	11:36	156.1700	-14.0000	0	450.0	0	SD	4	10.65	0	34.793	0	3.63	0			1.94	0	15	0	21.8	0
@4111__1975175	006	B	04/20/1975	11:36	156.1700	-14.0000	0	500.0	0	SD	4	8.83	0	34.650	0	3.57	0			1.88	0	20	0	25.6	0
@4111__1975175	006	B	04/20/1975	11:36	156.1700	-14.0000	0	600.0	0	SD	4	7.04	0	34.525	0	3.95	0			2.11	0	26	0	28.5	0
@4111__1975175	006	B	04/20/1975	11:36	156.1700	-14.0000	0	800.0	0	SD	4	5.06	0	34.486	0	3.91	0			2.45	0	45	0	32.2	0
@4111__1975175	006	B	04/20/1975	11:36	156.1700	-14.0000	0	1000.0	0	SD	4	4.16	0	34.533	0	3.82	0			2.50	0	59	0	33.1	0
@4111__1975175	006	B	04/20/1975	11:36	156.1700	-14.0000	0	1200.0	0	SD	4	3.57	0	34.568	0	3.57	0			2.60	0	71	0	33.5	0
@4111__1975175	007	B	04/21/1975	04:42	156.0800	-11.8300	0	0.0	0	SD	0	29.21	0	34.311	0	4.69	0			0.42	0	2	0
@4111__1975175	007	B	04/21/1975	04:42	156.0800	-11.8300	0	49.0	0	SD	0	28.58	0	35.022	0	4.88	0			0.46	0	1	0	0.3	0
@4111__1975175	007	B	04/21/1975	04:42	156.0800	-11.8300	0	74.0	0	SD	0	26.43	0	35.303	0	4.80	0			0.65	0	1	0	0.4	0
@4111__1975175	007	B	04/21/1975	04:42	156.0800	-11.8300	0	98.0	0	SD	0	25.18	0	35.504	0	4.15	0			0.73	0	2	0	2.2	0
@4111__1975175	007	B	04/21/1975	04:42	156.0800	-11.8300	0	117.0	0	SD	0	24.12	0	35.758	0	3.53	0			0.97	0	2	0	6.1	0
@4111__1975175	007	B	04/21/1975	04:42	156.0800	-11.8300	0	136.0	0	SD	0	23.50	0	35.792	0	3.42	0			1.11	0	3	0	7.4	0
@4111__1975175	007	B	04/21/1975	04:42	156.0800	-11.8300	0	155.0	0	SD	0	22.86	0	35.823	0	3.37	0			1.12	0	2	0	7.8	0
@4111__1975175	007	B	04/21/1975	04:42	156.0800	-11.8300	0	175.0	0	SD	0	22.08	0	35.796	0	3.23	0			1.18	0	3	0	8.9	0
@4111__1975175	007	B	04/21/1975	04:42	156.0800	-11.8300	0	194.0	0	SD	0	21.07	0	35.748	0	3.29	0			1.32	0	3	0	9.9	0
@4111__1975175	007	B	04/21/1975	04:42	156.0800	-11.8300	0	214.0	0	SD	0	19.79	0	35.643	0	3.08	0			1.23	0	4	0	11.7	0
@4111__1975175	007	B	04/21/1975	04:42	156.0800	-11.8300	0	233.0	0	SD	0	18.47	0	35.531	0	3.18	0			1.55	0	6	0	13.3	0
@4111__1975175	007	B	04/21/1975	04:42	156.0800	-11.8300	0	252.0	0	SD	0	17.00	0	35.378	0	3.06	0			1.34	0	7	0	14.8	0
@4111__1975175	007	B	04/21/1975	04:42	156.0800	-11.8300	0	271.0	0	SD	0	16.18	0	35.300	0	3.07	0			1.55	0	8	0	15.4	0
@4111__1975175	007	B	04/21/1975	04:42	156.0800	-11.8300	0	291.0	0	SD	0	15.12	0	35.208	0	3.22	0			1.73	0	9	0	16.7	0
@4111__1975175	007	B	04/21/1975	04:42	156.0800	-11.8300	0	312.0	0	SD	0	13.30	0	35.038	0	3.16	0			1.74	0	11	0	19.0	0
@4111__1975175	007	B	04/21/1975	04:42	156.0800	-11.8300	0	337.0	0	SD	0	12.14	0	34.937	0	3.31	0			1.92	0	12	0	20.4	0
@4111__1975175	007	B	04/21/1975	04:42	156.0800	-11.8300	0	360.0	0	SD	0	11.11	0	34.847	0	3.53	0			1.91	0	13	0	21.6	0
@4111__1975175	007	B	04/21/1975	04:42	156.0800	-11.8300	0	384.0	0	SD	0	10.38	0	34.788	0	3.68	0			1.86	0	14	0	22.5	0
@4111__1975175	007	B	04/21/1975	04:42	156.0800	-11.8300	0	431.0	0	SD	0	8.32	0	34.658	0	3.61	0			2.09	0	20	0	26.1	0
@4111__1975175	007	B	04/21/1975	04:42	156.0800	-11.8300	0	478.0	0	SD	0	7.74	0	34.607	0	3.61	0			2.15	0	23	0	27.7	0
@4111__1975175	007	B	04/21/1975	04:42	156.0800	-11.8300	0	572.0	0	SD	0	6.76	0	34.540	0	3.77	0			2.31	0	29	0	29.7	0
@4111__1975175	007	B	04/21/1975	04:42	156.0800	-11.8300	0	761.0	0	SD	0	5.33	0	34.517	0	3.68	0			2.59	0	41	0	32.3	0
@4111__1975175	007	B	04/21/1975	04:42	156.0800	-11.8300	0	955.0	0	SD	0	4.35	0	34.533	0	3.65	0			2.72	0	32	0	25.4	0
@4111__1975175	007	B	04/21/1975	04:42	156.0800	-11.8300	0	1148.0	0	SD	0	3.74	0	34.568	0	3.51	0			2.85	0	63	0	34.0	0
@4111__1975175	008	B	04/21/1975	08:28	156.0828	-12.5828	0	0.0	0	SD	0	28.96	0	34.588	0	5.28	0			0.27	0	1	0	0.1	0
@4111__1975175	008	B	04/21/1975	08:28	156.0828	-12.5828	0	49.7	0	SD	0	28.95	0	34.662	0	5.40	0			0.27	0	1	0	0.1	0
@4111__1975175	008	B	04/21/1975	08:28	156.0828	-12.5828	0	73.6	0	SD	0	27.08	0	35.212	0	4.87	0			0.30	0	1	0	0.1	0
@4111__1975175	008	B	04/21/1975	08:28	156.0828	-12.5828	0	98.4	0	SD	0	25.80	0	35.378	0	4.29	0			0.41	0	2	0	2.4	0
@4111__1975175	008	B	04/21/1975	08:28	156.0828	-12.5828	0	117.3	0	SD	0	25.09	0	35.595	0	3.87	0			0.57	0	2	0	5.2	0
@4111__1975175	008	B	04/21/1975	08:28	156.0828	-12.5828	0	137.2	0	SD	0	24.39	0	35.748	0	3.70	0			0.68	0	2	0	6.8	0
@4111__1975175	008	B	04/21/1975	08:28	156.0828	-12.5828	0	157.0	0	SD	0	23.07	0	35.879	0	3.68	0			0.90	0	3	0	7.8	0
@4111__1975175	008	B	04/21/1975	08:28	156.0828	-12.5828	0	176.9	0	SD	0	21.82	0	35.835	0	3.63	0			0.93	0	3	0	9.1	0
@4111__1975175	008	B	04/21/1975	08:28	156.0828	-12.5828	0	196.8	0	SD	0	20.59	0	35.740	0	3.44	0			1.06	0	4	0	10.2	0
@4111__1975175	008	B	04/21/1975	08:28	156.0828	-12.5828	0	215.6	0	SD	0	19.17	0	35.622	0	3.60	0			1.03	0	4	0	11.2	0
@4111__1975175	008	B	04/21/1975	08:28	156.0828	-12.5828	0	235.5	0	SD	0	17.80	0	35.468	0	3.83	0			1.09	0	6	0	12.7	0
@4111__1975175	008	B	04/21/1975	08:28	156.0828	-12.5828	0	254.4	0	SD	0	17.20	0	35.401	0	3.83	0			1.00	0	5	0	11.8	0
@4111__1975175	008	B	04/21/1975	08:28	156.0828	-12.5828	0	274.2	0	SD	0	16.49	0	35.331	0	3.74	0			1.15	0	6	0	12.9	0
@4111__1975175	008	B	04/21/1975	08:28	156.0828	-12.5828	0	294.1	0	SD	0	15.21	0	35.201	0	3.63	0			1.41	0	8	0	15.6	0
@4111__1975175	008	B	04/21/1975	08:28	156.0828	-12.5828	0	317.9	0	SD	0	13.90	0	35.075	0	3.95	0			1.30	0	8	0	15.7	0
@4111__1975175	008	B	04/21/1975	08:28	156.0828	-12.5828	0	342.7	0	SD	0	12.26	0	34.914	0	3.80	0			1.47	0	12	0	19.5	0
@4111__1975175	008	B	04/21/1975	08:28	156.0828	-12.5828	0	367.5	0	SD	0	11.46	0	34.866	0	3.86	0			1.83	0	16	0	22.7	0
@4111__1975175	008	B	04/21/1975	08:28	156.0828	-12.5828	0	391.4	0	SD	0	10.63	0	34.780	0	3.99	0			1.72	0	14	0	22.0	0
@4111__1975175	008	B	04/21/1975	08:28	156.0828	-12.5828	0	440.0	0	SD	0	9.21	0	34.666	0	4.06	0			1.98	0	18	0	25.0	0
@4111__1975175	008	B	04/21/1975	08:28	156.0828	-12.5828	0	488.6	0	SD	0	8.11	0	34.595	0	4.12	0			2.20	0	28	0	27.4	0
@4111__1975175	008	B	04/21/1975	08:28	156.0828	-12.5828	0	586.8	0	SD	0	6.64	0	34.501	0	4.30	0			2.23	0	28	0	27.9	0
@4111__1975175	008	B	04/21/1975	08:28	156.0828	-12.5828	0	782.0	0	SD	0	4.83	0	34.486	0	4.28	0			2.45	0	46	0	30.6	0
@4111__1975175	008	B	04/21/1975	08:28	156.0828	-12.5828	0	977.0	0	SD	0	4.06	0	34.540	0	3.84	0			2.64	0	62	0	32.5	0
@4111__1975175	008	B	04/21/1975	08:28	156.0828	-12.5828	0	1171.9	0	SD	0	3.56	0	34.564	0	3.92	0			2.70	0	68	0	33.6	0
@4111__1975175	009	B	04/21/1975	11:24	156.0800	-10.8300	0	0.0	0	SD	4	29.30	0	34.482	0					0.31	0	2	0
@4111__1975175	009	B	04/21/1975	11:24	156.0800	-10.8300	0	50.0	0	SD	4	29.14	0	34.921	0	4.71	0			0.32	0	3	0	0.0	0
@4111__1975175	009	B	04/21/1975	11:24	156.0800	-10.8300	0	75.0	0	SD	4	28.52	0	35.087	0	4.38	0			0.26	0	3	0	0.4	0
@4111__1975175	009	B	04/21/1975	11:24	156.0800	-10.8300	0	100.0	0	SD	4	26.77	0	35.264	0	4.23	0			0.26	0	2	0	1.0	0
@4111__1975175	009	B	04/21/1975	11:24	156.0800	-10.8300	0	120.0	0	SD	4	26.21	0	35.386	0	3.72	0			0.57	0	2	0	3.1	0
@4111__1975175	009	B	04/21/1975	11:24	156.0800	-10.8300	0	140.0	0	SD	4	25.19	0	35.551	0	3.65	0			0.75	0	3	0	5.6	0
@4111__1975175	009	B	04/21/1975	11:24	156.0800	-10.8300	0	160.0	0	SD	4	23.96	0	35.693	0	3.53	0			0.82	0	3	0	6.3	0
@4111__1975175	009	B	04/21/1975	11:24	156.0800	-10.8300	0	180.0	0	SD	4	23.23	0	35.752	0	3.67	0			0.73	0	3	0	7.2	0
@4111__1975175	009	B	04/21/1975	11:24	156.0800	-10.8300	0	199.0	0	SD	4	22.56	0	35.752	0	3.47	0			0.84	0	3	0	7.5	0
@4111__1975175	009	B	04/21/1975	11:24	156.0800	-10.8300	0	219.0	0	SD	4	20.70	0	35.729	0	3.34	0			1.00	0	4	0	10.4	0
@4111__1975175	009	B	04/21/1975	11:24	156.0800	-10.8300	0	239.0	0	SD	4	19.88	0	35.658	0	3.32	0			1.10	0	5	0	11.5	0
@4111__1975175	009	B	04/21/1975	11:24	156.0800	-10.8300	0	259.0	0	SD	4	18.33	0	35.512	0	3.20	0			0.97	0	6	0	13.0	0
@4111__1975175	009	B	04/21/1975	11:24	156.0800	-10.8300	0	278.0	0	SD	4	16.44	0	35.342	0	3.45	0			1.17	0	8	0	14.0	0
@4111__1975175	009	B	04/21/1975	11:24	156.0800	-10.8300	0	298.0	0	SD	4	15.40	0	35.228	0	3.55	0			1.30	0	8	0	15.0	0
@4111__1975175	009	B	04/21/1975	11:24	156.0800	-10.8300	0	323.0	0	SD	4	14.42	0	35.130	0	3.53	0			1.32	0	10	0	16.6	0
@4111__1975175	009	B	04/21/1975	11:24	156.0800	-10.8300	0	348.0	0	SD	4	13.15	0	35.020	0	3.29	0			1.55	0	15	0	19.8	0
@4111__1975175	009	B	04/21/1975	11:24	156.0800	-10.8300	0	373.0	0	SD	4	12.08	0	34.933	0	3.21	0			1.78	0	17	0	22.5	0
@4111__1975175	009	B	04/21/1975	11:24	156.0800	-10.8300	0	398.0	0	SD	4	11.29	0	34.862	0	3.25	0			1.80	0	19	0	24.0	0
@4111__1975175	009	B	04/21/1975	11:24	156.0800	-10.8300	0	448.0	0	SD	4	9.66	0	34.729	0	3.66	0			1.85	0	22	0	25.9	0
@4111__1975175	009	B	04/21/1975	11:24	156.0800	-10.8300	0	498.0	0	SD	4	8.44	0	34.631	0	3.81	0			1.86	0	24	0	26.9	0
@4111__1975175	009	B	04/21/1975	11:24	156.0800	-10.8300	0	597.0	0	SD	4	6.58	0	34.517	0	3.40	0			2.15	0	34	0	30.2	0
@4111__1975175	009	B	04/21/1975	11:24	156.0800	-10.8300	0	797.0	0	SD	4	4.95	0	34.509	0	3.92	0			2.49	0	53	0	32.0	0
@4111__1975175	009	B	04/21/1975	11:24	156.0800	-10.8300	0	995.0	0	SD	4	4.20	0	34.525	0	3.73	0			2.60	0	65	0	33.3	0
@4111__1977176	001	B	10/06/1977	21:00	156.4500	-12.0328	0	0.0	0	SD	0	27.35	0	34.864	0	4.71	0	8.36	0	0.34	0	1.3	0
@4111__1977176	001	B	10/06/1977	21:00	156.4500	-12.0328	0	20.0	0	SD	0	27.39	0	34.862	0	4.75	0	8.41	0	0.32	0	1.0	0
@4111__1977176	001	B	10/06/1977	21:00	156.4500	-12.0328	0	40.0	0	SD	0	27.38	0	34.864	0	4.65	0	8.40	0	0.34	0	1.0	0
@4111__1977176	001	B	10/06/1977	21:00	156.4500	-12.0328	0	60.0	0	SD	0	27.42	0	34.864	0	4.69	0	8.40	0	0.34	0	1.0	0
@4111__1977176	001	B	10/06/1977	21:00	156.4500	-12.0328	0	80.0	0	SD	0	27.38	0	34.865	0	4.60	0	8.39	0	0.34	0	1.0	0
@4111__1977176	001	B	10/06/1977	21:00	156.4500	-12.0328	0	99.0	0	SD	0	27.38	0	34.864	0	4.62	0	8.38	0	0.32	0	1.0	0
@4111__1977176	001	B	10/06/1977	21:00	156.4500	-12.0328	0	119.0	0	SD	0	26.89	0	35.215	0	4.04	0	8.34	0	0.43	0	1.4	0
@4111__1977176	001	B	10/06/1977	21:00	156.4500	-12.0328	0	139.0	0	SD	0	25.61	0	35.776	0	3.76	0	8.32	0	0.57	0	1.4	0
@4111__1977176	001	B	10/06/1977	21:00	156.4500	-12.0328	0	158.0	0	SD	0	24.31	0	35.915	0	3.24	0	8.27	0	0.81	0	2.0	0
@4111__1977176	001	B	10/06/1977	21:00	156.4500	-12.0328	0	178.0	0	SD	0	23.17	0	35.895	0	3.26	0			0.83	0	2.7	0
@4111__1977176	001	B	10/06/1977	21:00	156.4500	-12.0328	0	198.0	0	SD	0	21.78	0	35.803	0	3.20	0	8.26	0	0.90	0	2.8	0
@4111__1977176	001	B	10/06/1977	21:00	156.4500	-12.0328	0	217.0	0	SD	0	20.50	0	35.730	0	3.32	0	8.25	0	0.90	0	5.0	0
@4111__1977176	001	B	10/06/1977	21:00	156.4500	-12.0328	0	237.0	0	SD	0	18.65	0	35.524	0	3.19	0	8.24	0	1.04	0	4.4	0
@4111__1977176	001	B	10/06/1977	21:00	156.4500	-12.0328	0	256.0	0	SD	0	16.84	0	35.329	0	3.36	0	8.23	0	1.04	0	5.2	0
@4111__1977176	001	B	10/06/1977	21:00	156.4500	-12.0328	0	275.0	0	SD	0	15.72	0	35.214	0	3.25	0	8.21	0	1.17	0	6.4	0
@4111__1977176	001	B	10/06/1977	21:00	156.4500	-12.0328	0	294.0	0	SD	0	14.87	0	35.132	0	3.45	0	8.19	0	1.17	0	6.6	0
@4111__1977176	001	B	10/06/1977	21:00	156.4500	-12.0328	0	342.0	0	SD	0	12.63	0	34.936	0	3.13	0	8.15	0	1.49	0
@4111__1977176	001	B	10/06/1977	21:00	156.4500	-12.0328	0	389.0	0	SD	0	10.83	0	34.778	0	3.46	0	8.15	0	1.63	0
@4111__1977176	001	B	10/06/1977	21:00	156.4500	-12.0328	0	485.0	0	SD	0	8.32	0	34.599	0	3.69	0	8.13	0	1.94	0
@4111__1977176	001	B	10/06/1977	21:00	156.4500	-12.0328	0	581.0	0	SD	0	6.72	0	34.499	0	3.87	0	8.11	0	2.04	0	26.9	0
@4111__1977176	001	B	10/06/1977	21:00	156.4500	-12.0328	0	679.0	0	SD	0	5.80	0	34.465	0	3.99	0	8.10	0	2.16	0	33.4	0
@4111__1977176	001	B	10/06/1977	21:00	156.4500	-12.0328	0	776.0	0	SD	0	5.18	0	34.457	0	3.94	0	8.09	0	2.30	0	39.7	0
@4111__1977176	001	B	10/06/1977	21:00	156.4500	-12.0328	0	970.0	0	SD	0	4.26	0	34.493	0	3.70	0	8.06	0	2.41	0	52.1	0
@4111__1977176	001	B	10/06/1977	21:00	156.4500	-12.0328	0	1156.0	0	SD	0	3.52	0	34.547	0	3.45	0	8.05	0	2.56	0	63.1	0
@4111__1977176	002	B	10/07/1977	07:06	156.9669	-12.8828	0	0.0	0	SD	0	27.40	0	34.731	0	4.63	0	8.36	0	0.35	0	1.3	0
@4111__1977176	002	B	10/07/1977	07:06	156.9669	-12.8828	0	20.0	0	SD	0	27.46	0	34.728	0	4.60	0	8.38	0	0.33	0	1.3	0
@4111__1977176	002	B	10/07/1977	07:06	156.9669	-12.8828	0	39.0	0	SD	0	27.42	0	34.729	0	4.58	0	8.38	0	0.33	0	1.2	0
@4111__1977176	002	B	10/07/1977	07:06	156.9669	-12.8828	0	59.0	0	SD	0	27.45	0	34.722	0	4.54	0	8.37	0	0.33	0	1.2	0
@4111__1977176	002	B	10/07/1977	07:06	156.9669	-12.8828	0	78.0	0	SD	0	27.42	0	34.726	0	4.49	0	8.37	0	0.33	0	1.2	0
@4111__1977176	002	B	10/07/1977	07:06	156.9669	-12.8828	0	98.0	0	SD	0	26.47	0	35.217	0	3.63	0	8.29	0	0.34	0	2.3	0
@4111__1977176	002	B	10/07/1977	07:06	156.9669	-12.8828	0	117.0	0	SD	0	25.85	0	35.705	0	4.09	0	8.33	0	0.61	0	1.4	0
@4111__1977176	002	B	10/07/1977	07:06	156.9669	-12.8828	0	137.0	0	SD	0	25.21	0	35.882	0	3.91	0	8.32	0	0.40	0	1.4	0
@4111__1977176	002	B	10/07/1977	07:06	156.9669	-12.8828	0	156.0	0	SD	0	24.35	0	35.937	0	3.45	0	8.27	0	0.49	0	1.8	0
@4111__1977176	002	B	10/07/1977	07:06	156.9669	-12.8828	0	176.0	0	SD	0	23.60	0	36.005	0	3.56	0	8.29	0	0.70	0	1.6	0
@4111__1977176	002	B	10/07/1977	07:06	156.9669	-12.8828	0	195.0	0	SD	0	23.00	0	35.991	0	3.65	0	8.22	0	0.71	0	1.6	0
@4111__1977176	002	B	10/07/1977	07:06	156.9669	-12.8828	0	214.0	0	SD	0	21.89	0	35.927	0	3.58	0	8.27	0	0.62	0	1.6	0
@4111__1977176	002	B	10/07/1977	07:06	156.9669	-12.8828	0	234.0	0	SD	0	21.01	0	35.825	0	3.62	0	8.27	0	0.73	0	2.0	0
@4111__1977176	002	B	10/07/1977	07:06	156.9669	-12.8828	0	253.0	0	SD	0	20.18	0	35.729	0	3.71	0	8.27	0	0.78	0	2.0	0
@4111__1977176	002	B	10/07/1977	07:06	156.9669	-12.8828	0	273.0	0	SD	0	19.07	0	35.594	0	3.68	0	8.26	0	0.84	0	2.4	0
@4111__1977176	002	B	10/07/1977	07:06	156.9669	-12.8828	0	292.0	0	SD	0	18.33	0	35.499	0	3.55	0	8.24	0	0.93	0	3.3	0
@4111__1977176	002	B	10/07/1977	07:06	156.9669	-12.8828	0	340.0	0	SD	0	14.60	0	35.116	0	3.65	0	8.21	0	1.15	0	5.8	0
@4111__1977176	002	B	10/07/1977	07:06	156.9669	-12.8828	0	389.0	0	SD	0	12.25	0	34.926	0	3.58	0	8.19	0	1.47	0	9.6	0
@4111__1977176	002	B	10/07/1977	07:06	156.9669	-12.8828	0	485.0	0	SD	0	8.67	0	34.603	0	3.72	0	8.13	0	1.95	0	15.6	0
@4111__1977176	002	B	10/07/1977	07:06	156.9669	-12.8828	0	580.0	0	SD	0	6.70	0	34.478	0	4.05	0	8.10	0	2.14	0	23.6	0
@4111__1977176	002	B	10/07/1977	07:06	156.9669	-12.8828	0	675.0	0	SD	0	5.80	0	34.461	0	3.87	0	8.08	0	2.29	0	30.5	0
@4111__1977176	002	B	10/07/1977	07:06	156.9669	-12.8828	0	771.0	0	SD	0	5.09	0	34.475	0	3.76	0	8.07	0	2.44	0	39.3	0
@4111__1977176	002	B	10/07/1977	07:06	156.9669	-12.8828	0	969.0	0	SD	0	4.02	0	34.515	0	3.69	0	8.05	0	2.60	0	53.2	0
@4111__1977176	002	B	10/07/1977	07:06	156.9669	-12.8828	0	1165.0	0	SD	0	3.48	0	34.558	0	3.57	0	8.04	0	2.67	0	61.0	0
@4111__1977176	003	B	10/07/1977	14:00	157.0500	-13.6328	0	0.0	0	SD	0	26.67	0	34.934	0	4.66	0	8.33	0	0.25	0	1.1	0
@4111__1977176	003	B	10/07/1977	14:00	157.0500	-13.6328	0	19.0	0	SD	0	26.31	0	34.930	0	4.78	0			0.23	0	0.9	0
@4111__1977176	003	B	10/07/1977	14:00	157.0500	-13.6328	0	38.0	0	SD	0	26.25	0	34.933	0	4.67	0	8.40	0	0.23	0	0.9	0
@4111__1977176	003	B	10/07/1977	14:00	157.0500	-13.6328	0	57.0	0	SD	0	26.15	0	34.958	0	4.74	0	8.42	0			0.9	0
@4111__1977176	003	B	10/07/1977	14:00	157.0500	-13.6328	0	76.0	0	SD	0	25.25	0	35.208	0	4.67	0	8.42	0	0.27	0	0.9	0
@4111__1977176	003	B	10/07/1977	14:00	157.0500	-13.6328	0	95.0	0	SD	0	24.66	0	35.268	0	4.75	0	8.42	0	0.23	0	0.8	0
@4111__1977176	003	B	10/07/1977	14:00	157.0500	-13.6328	0	114.0	0	SD	0	24.51	0	35.345	0	4.80	0	8.42	0	0.21	0	0.7	0
@4111__1977176	003	B	10/07/1977	14:00	157.0500	-13.6328	0	132.0	0	SD	0	24.45	0	35.387	0	4.63	0	8.41	0	0.25	0	0.8	0
@4111__1977176	003	B	10/07/1977	14:00	157.0500	-13.6328	0	150.0	0	SD	0	24.25	0	35.509	0	4.19	0	8.37	0	0.35	0	1.0	0
@4111__1977176	003	B	10/07/1977	14:00	157.0500	-13.6328	0	168.0	0	SD	0	23.63	0	35.648	0	3.83	0	8.34	0	0.46	0	1.2	0
@4111__1977176	003	B	10/07/1977	14:00	157.0500	-13.6328	0	186.0	0	SD	0	22.98	0	35.749	0	3.58	0	8.32	0	0.57	0	1.3	0
@4111__1977176	003	B	10/07/1977	14:00	157.0500	-13.6328	0	204.0	0	SD	0	21.36	0	35.693	0	3.75	0	8.32	0	0.57	0	1.4	0
@4111__1977176	003	B	10/07/1977	14:00	157.0500	-13.6328	0	222.0	0	SD	0	20.43	0	35.673	0	3.71	0	8.32	0	0.61	0	1.7	0
@4111__1977176	003	B	10/07/1977	14:00	157.0500	-13.6328	0	240.0	0	SD	0	19.16	0	35.576	0	3.76	0	8.31	0	0.69	0	2.1	0
@4111__1977176	003	B	10/07/1977	14:00	157.0500	-13.6328	0	258.0	0	SD	0	18.44	0	35.514	0	3.82	0	8.31	0	0.67	0	2.3	0
@4111__1977176	003	B	10/07/1977	14:00	157.0500	-13.6328	0	276.0	0	SD	0	17.34	0	35.422	0	3.96	0	8.30	0	0.75	0	2.6	0
@4111__1977176	003	B	10/07/1977	14:00	157.0500	-13.6328	0	322.0	0	SD	0	14.98	0	35.142	0	3.65	0	8.25	0	1.04	0	5.4	0
@4111__1977176	003	B	10/07/1977	14:00	157.0500	-13.6328	0	368.0	0	SD	0	13.19	0	34.962	0	3.70	0	8.24	0			7.5	0
@4111__1977176	003	B	10/07/1977	14:00	157.0500	-13.6328	0	459.0	0	SD	0	9.68	0	34.668	0	3.70	0	8.19	0			14.4	0
@4111__1977176	003	B	10/07/1977	14:00	157.0500	-13.6328	0	552.0	0	SD	0	7.01	0	34.480	0	4.05	0	8.17	0			21.6	0
@4111__1977176	003	B	10/07/1977	14:00	157.0500	-13.6328	0	645.0	0	SD	0	6.04	0	34.444	0	3.96	0	8.14	0			28.1	0
@4111__1977176	003	B	10/07/1977	14:00	157.0500	-13.6328	0	738.0	0	SD	0	5.12	0	34.444	0	3.92	0	8.12	0
@4111__1977176	003	B	10/07/1977	14:00	157.0500	-13.6328	0	930.0	0	SD	0	4.19	0	34.484	0	3.75	0	8.10	0			51.5	0
@4111__1977176	003	B	10/07/1977	14:00	157.0500	-13.6328	0	1127.0	0	SD	0	3.57	0	34.534	0	3.42	0	8.08	0			63.1	0
@4111__1977176	004	B	10/07/1977	21:00	157.0328	-14.5328	0	0.0	0	SD	0	26.25	0	34.953	0	4.68	0	8.40	0	0.38	0	1.5	0
@4111__1977176	004	B	10/07/1977	21:00	157.0328	-14.5328	0	17.0	0	SD	0	26.28	0	34.952	0	4.67	0	8.41	0	0.40	0	1.6	0
@4111__1977176	004	B	10/07/1977	21:00	157.0328	-14.5328	0	33.0	0	SD	0	26.25	0	34.952	0	4.66	0	8.41	0	0.40	0	1.6	0
@4111__1977176	004	B	10/07/1977	21:00	157.0328	-14.5328	0	50.0	0	SD	0	25.80	0	35.039	0	4.70	0	8.40	0	0.35	0	1.6	0
@4111__1977176	004	B	10/07/1977	21:00	157.0328	-14.5328	0	66.0	0	SD	0	24.75	0	35.127	0	4.68	0	8.40	0	0.35	0	1.5	0
@4111__1977176	004	B	10/07/1977	21:00	157.0328	-14.5328	0	83.0	0	SD	0	24.62	0	35.201	0	4.68	0	8.40	0	0.35	0	1.5	0
@4111__1977176	004	B	10/07/1977	21:00	157.0328	-14.5328	0	100.0	0	SD	0	24.27	0	35.312	0	4.63	0	8.39	0	0.35	0	1.5	0
@4111__1977176	004	B	10/07/1977	21:00	157.0328	-14.5328	0	116.0	0	SD	0	24.03	0	35.520	0	4.01	0	8.34	0	0.57	0	1.7	0
@4111__1977176	004	B	10/07/1977	21:00	157.0328	-14.5328	0	133.0	0	SD	0	23.35	0	35.658	0	3.70	0	8.31	0	0.68	0	1.9	0
@4111__1977176	004	B	10/07/1977	21:00	157.0328	-14.5328	0	150.0	0	SD	0	22.43	0	35.695	0	3.68	0	8.30	0	0.73	0	1.9	0
@4111__1977176	004	B	10/07/1977	21:00	157.0328	-14.5328	0	167.0	0	SD	0	21.31	0	35.645	0	3.86	0	8.31	0	0.70	0	1.9	0
@4111__1977176	004	B	10/07/1977	21:00	157.0328	-14.5328	0	183.0	0	SD	0	20.75	0	35.647	0	3.88	0	8.31	0	0.70	0	2.0	0
@4111__1977176	004	B	10/07/1977	21:00	157.0328	-14.5328	0	200.0	0	SD	0	20.42	0	35.724	0	3.63	0	8.27	0	0.88	0	2.3	0
@4111__1977176	004	B	10/07/1977	21:00	157.0328	-14.5328	0	216.0	0	SD	0	19.44	0	35.616	0	3.65	0	8.27	0	0.97	0	2.7	0
@4111__1977176	004	B	10/07/1977	21:00	157.0328	-14.5328	0	234.0	0	SD	0	18.80	0	35.545	0	3.75	0	8.27	0	0.99	0	2.9	0
@4111__1977176	004	B	10/07/1977	21:00	157.0328	-14.5328	0	251.0	0	SD	0	17.72	0	35.423	0	3.67	0	8.25	0	1.12	0	3.6	0
@4111__1977176	004	B	10/07/1977	21:00	157.0328	-14.5328	0	296.0	0	SD	0	16.09	0	35.257	0	3.70	0	8.23	0	1.26	0	4.9	0
@4111__1977176	004	B	10/07/1977	21:00	157.0328	-14.5328	0	338.0	0	SD	0	14.12	0	35.072	0	3.72	0	8.22	0	1.48	0	6.8	0
@4111__1977176	004	B	10/07/1977	21:00	157.0328	-14.5328	0	425.0	0	SD	0	10.49	0	34.718	0	3.63	0	8.16	0	2.03	0	12.3	0
@4111__1977176	004	B	10/07/1977	21:00	157.0328	-14.5328	0	512.0	0	SD	0	8.30	0	34.562	0	3.78	0	8.13	0	2.42	0	17.8	0
@4111__1977176	004	B	10/07/1977	21:00	157.0328	-14.5328	0	598.0	0	SD	0	6.73	0	34.467	0	4.07	0	8.12	0	2.80	0	23.1	0
@4111__1977176	004	B	10/07/1977	21:00	157.0328	-14.5328	0	687.0	0	SD	0	5.65	0	34.434	0	4.06	0	8.09	0	3.08	0	30.3	0
@4111__1977176	004	B	10/07/1977	21:00	157.0328	-14.5328	0	866.0	0	SD	0	4.62	0	34.464	0	3.79	0	8.06	0	3.07	0	44.1	0
@4111__1977176	004	B	10/07/1977	21:00	157.0328	-14.5328	0	1044.0	0	SD	0	3.92	0	34.508	0	3.60	0	8.05	0	3.17	0	54.1	0
@4111__1977176	005	B	10/11/1977	14:00	159.5000	-14.1669	0	0.0	0	SD	0	26.63	0	34.944	0	4.66	0	8.41	0	0.16	0	1.8	0
@4111__1977176	005	B	10/11/1977	14:00	159.5000	-14.1669	0	20.0	0	SD	0	26.64	0	34.942	0	4.66	0	8.44	0	0.13	0	1.5	0
@4111__1977176	005	B	10/11/1977	14:00	159.5000	-14.1669	0	39.0	0	SD	0	26.55	0	34.939	0	4.77	0	8.46	0	0.13	0	1.5	0
@4111__1977176	005	B	10/11/1977	14:00	159.5000	-14.1669	0	59.0	0	SD	0	26.60	0	34.942	0	4.67	0	8.46	0	0.13	0	1.5	0
@4111__1977176	005	B	10/11/1977	14:00	159.5000	-14.1669	0	79.0	0	SD	0	26.51	0	34.941	0	4.66	0	8.46	0	0.13	0	1.5	0
@4111__1977176	005	B	10/11/1977	14:00	159.5000	-14.1669	0	98.0	0	SD	0	26.32	0	34.965	0	4.66	0	8.46	0	0.13	0	1.5	0
@4111__1977176	005	B	10/11/1977	14:00	159.5000	-14.1669	0	118.0	0	SD	0	26.20	0	35.002	0	4.70	0	8.46	0	0.12	0	1.5	0
@4111__1977176	005	B	10/11/1977	14:00	159.5000	-14.1669	0	137.0	0	SD	0	26.24	0	35.708	0	3.67	0	8.38	0	0.28	0	2.1	0
@4111__1977176	005	B	10/11/1977	14:00	159.5000	-14.1669	0	156.0	0	SD	0	25.19	0	35.909	0	3.45	0	8.37	0	0.28	0	2.0	0
@4111__1977176	005	B	10/11/1977	14:00	159.5000	-14.1669	0	176.0	0	SD	0	24.30	0	35.986	0	3.69	0	8.38	0	0.23	0	1.7	0
@4111__1977176	005	B	10/11/1977	14:00	159.5000	-14.1669	0	195.0	0	SD	0	22.90	0	35.941	0	3.61	0	8.37	0	0.23	0	1.8	0
@4111__1977176	005	B	10/11/1977	14:00	159.5000	-14.1669	0	215.0	0	SD	0	22.12	0	35.923	0	3.56	0	8.35	0	0.25	0	2.0	0
@4111__1977176	005	B	10/11/1977	14:00	159.5000	-14.1669	0	235.0	0	SD	0	20.58	0	35.773	0	3.54	0	8.34	0	0.28	0	2.4	0
@4111__1977176	005	B	10/11/1977	14:00	159.5000	-14.1669	0	254.0	0	SD	0	19.66	0	35.654	0	3.73	0	8.34	0	0.27	0	2.3	0
@4111__1977176	005	B	10/11/1977	14:00	159.5000	-14.1669	0	274.0	0	SD	0	18.51	0	35.517	0	3.75	0	8.33	0	0.43	0	2.8	0
@4111__1977176	005	B	10/11/1977	14:00	159.5000	-14.1669	0	297.0	0	SD	0	17.80	0	35.437	0	3.72	0	8.32	0	0.53	0	3.3	0
@4111__1977176	005	B	10/11/1977	14:00	159.5000	-14.1669	0	347.0	0	SD	0	15.10	0	35.145	0	3.30	0	8.26	0	1.04	0	6.9	0
@4111__1977176	005	B	10/11/1977	14:00	159.5000	-14.1669	0	392.0	0	SD	0	12.74	0	34.909	0	3.31	0	8.23	0	1.35	0	10.0	0
@4111__1977176	005	B	10/11/1977	14:00	159.5000	-14.1669	0	490.0	0	SD	0	9.44	0	34.650	0			8.21	0	1.75	0	15.6	0
@4111__1977176	005	B	10/11/1977	14:00	159.5000	-14.1669	0	586.0	0	SD	0	6.76	0	34.484	0	4.05	0	8.19	0			23.9	0
@4111__1977176	005	B	10/11/1977	14:00	159.5000	-14.1669	0	683.0	0	SD	0	5.80	0	34.480	0	3.77	0	8.13	0			34.6	0
@4111__1977176	005	B	10/11/1977	14:00	159.5000	-14.1669	0	781.0	0	SD	0	4.96	0	34.459	0	3.74	0	8.11	0			42.3	0
@4111__1977176	005	B	10/11/1977	14:00	159.5000	-14.1669	0	974.0	0	SD	0	4.09	0	34.506	0	3.59	0	8.10	0			54.6	0
@4111__1977176	005	B	10/11/1977	14:00	159.5000	-14.1669	0	1163.0	0	SD	0	3.45	0	34.573	0	3.61	0	8.11	0			59.2	0
@4111__1977176	006	B	10/11/1977	21:12	159.3000	-13.1328	0	0.0	0	SD	0	26.77	0	34.956	0	4.73	0	8.27	0	0.25	0	1.5	0
@4111__1977176	006	B	10/11/1977	21:12	159.3000	-13.1328	0	19.0	0	SD	0	26.90	0	34.957	0	5.26	0			0.25	0	1.6	0
@4111__1977176	006	B	10/11/1977	21:12	159.3000	-13.1328	0	38.0	0	SD	0	26.87	0	34.972	0	4.86	0	8.41	0	0.25	0	1.5	0
@4111__1977176	006	B	10/11/1977	21:12	159.3000	-13.1328	0	56.0	0	SD	0	26.94	0	34.997	0	4.75	0	8.44	0	0.25	0	1.4	0
@4111__1977176	006	B	10/11/1977	21:12	159.3000	-13.1328	0	74.0	0	SD	0	26.89	0	35.010	0	4.73	0	8.44	0	0.25	0	1.4	0
@4111__1977176	006	B	10/11/1977	21:12	159.3000	-13.1328	0	93.0	0	SD	0	26.63	0	35.163	0	4.48	0	8.42	0	0.28	0	1.1	0
@4111__1977176	006	B	10/11/1977	21:12	159.3000	-13.1328	0	112.0	0	SD	0	26.01	0	35.833	0	4.13	0	8.41	0	0.30	0	1.6	0
@4111__1977176	006	B	10/11/1977	21:12	159.3000	-13.1328	0	130.0	0	SD	0	25.35	0	35.904	0	3.92	0	8.40	0	0.33	0	1.6	0
@4111__1977176	006	B	10/11/1977	21:12	159.3000	-13.1328	0	149.0	0	SD	0	24.46	0	36.008	0	3.68	0	8.38	0	0.37	0	1.7	0
@4111__1977176	006	B	10/11/1977	21:12	159.3000	-13.1328	0	168.0	0	SD	0	23.66	0	35.987	0	3.26	0	8.34	0	0.53	0	2.4	0
@4111__1977176	006	B	10/11/1977	21:12	159.3000	-13.1328	0	186.0	0	SD	0	22.75	0	35.939	0	3.28	0	8.33	0	0.55	0	2.4	0
@4111__1977176	006	B	10/11/1977	21:12	159.3000	-13.1328	0	205.0	0	SD	0	22.05	0	35.925	0	3.56	0	8.34	0	0.45	0	2.0	0
@4111__1977176	006	B	10/11/1977	21:12	159.3000	-13.1328	0	224.0	0	SD	0	20.61	0	35.777	0	3.54	0	8.34	0	0.55	0	2.6	0
@4111__1977176	006	B	10/11/1977	21:12	159.3000	-13.1328	0	242.0	0	SD	0	19.41	0	35.642	0	3.34	0	8.32	0	0.79	0	3.9	0
@4111__1977176	006	B	10/11/1977	21:12	159.3000	-13.1328	0	261.0	0	SD	0	18.28	0	35.517	0	3.70	0	8.33	0	0.74	0	3.4	0
@4111__1977176	006	B	10/11/1977	21:12	159.3000	-13.1328	0	279.0	0	SD	0	16.25	0	35.281	0	3.75	0	8.32	0	0.93	0	4.6	0
@4111__1977176	006	B	10/11/1977	21:12	159.3000	-13.1328	0	327.0	0	SD	0	13.70	0	35.016	0	3.35	0	8.24	0	1.46	0
@4111__1977176	006	B	10/11/1977	21:12	159.3000	-13.1328	0	373.0	0	SD	0	11.85	0	34.859	0	3.22	0	8.22	0	1.83	0	13.7	0
@4111__1977176	006	B	10/11/1977	21:12	159.3000	-13.1328	0	467.0	0	SD	0	8.33	0	34.595	0	3.73	0	8.22	0
@4111__1977176	006	B	10/11/1977	21:12	159.3000	-13.1328	0	561.0	0	SD	0	6.91	0	34.513	0	3.86	0	8.19	0			26.9	0
@4111__1977176	006	B	10/11/1977	21:12	159.3000	-13.1328	0	655.0	0	SD	0	5.82	0	34.481	0	3.85	0	8.18	0			35.4	0
@4111__1977176	006	B	10/11/1977	21:12	159.3000	-13.1328	0	748.0	0	SD	0	5.22	0	34.480	0	3.81	0	8.17	0			41.5	0
@4111__1977176	006	B	10/11/1977	21:12	159.3000	-13.1328	0	936.0	0	SD	0	4.20	0	34.513	0	3.67	0	8.14	0			54.6	0
@4111__1977176	006	B	10/11/1977	21:12	159.3000	-13.1328	0	1123.0	0	SD	0	3.66	0	34.548	0	3.51	0	8.13	0			62.3	0
@4111__1977176	007	B	10/12/1977	05:12	159.5500	-12.3328	0	0.0	0	SD	0	27.05	0	34.922	0	4.59	0	8.43	0			1.9	0
@4111__1977176	007	B	10/12/1977	05:12	159.5500	-12.3328	0	20.0	0	SD	0	27.13	0	34.937	0	4.63	0	8.46	0			1.8	0
@4111__1977176	007	B	10/12/1977	05:12	159.5500	-12.3328	0	39.0	0	SD	0	27.08	0	34.952	0	4.61	0	8.46	0			1.8	0
@4111__1977176	007	B	10/12/1977	05:12	159.5500	-12.3328	0	59.0	0	SD	0	27.07	0	34.955	0	4.55	0	8.46	0			1.8	0
@4111__1977176	007	B	10/12/1977	05:12	159.5500	-12.3328	0	79.0	0	SD	0	27.11	0	34.955	0	4.49	0	8.44	0			1.8	0
@4111__1977176	007	B	10/12/1977	05:12	159.5500	-12.3328	0	98.0	0	SD	0	27.05	0	35.000	0	4.56	0	8.44	0			1.8	0
@4111__1977176	007	B	10/12/1977	05:12	159.5500	-12.3328	0	118.0	0	SD	0	26.78	0	35.135	0	4.50	0	8.44	0
@4111__1977176	007	B	10/12/1977	05:12	159.5500	-12.3328	0	137.0	0	SD	0	25.90	0	35.784	0	3.60	0	8.37	0			2.1	0
@4111__1977176	007	B	10/12/1977	05:12	159.5500	-12.3328	0	157.0	0	SD	0	24.43	0	35.905	0	3.42	0	8.36	0
@4111__1977176	007	B	10/12/1977	05:12	159.5500	-12.3328	0	176.0	0	SD	0	23.28	0	35.951	0	3.31	0	8.34	0			2.4	0
@4111__1977176	007	B	10/12/1977	05:12	159.5500	-12.3328	0	195.0	0	SD	0	22.60	0	35.913	0	3.28	0	8.33	0			2.7	0
@4111__1977176	007	B	10/12/1977	05:12	159.5500	-12.3328	0	214.0	0	SD	0	21.52	0	35.823	0	3.26	0	8.31	0			3.4	0
@4111__1977176	007	B	10/12/1977	05:12	159.5500	-12.3328	0	233.0	0	SD	0	19.89	0	35.695	0	3.29	0	8.31	0			3.5	0
@4111__1977176	007	B	10/12/1977	05:12	159.5500	-12.3328	0	253.0	0	SD	0	18.50	0	35.549	0	3.32	0	8.30	0			4.4	0
@4111__1977176	007	B	10/12/1977	05:12	159.5500	-12.3328	0	272.0	0	SD	0	16.41	0	35.306	0	3.37	0	8.29	0			5.8	0
@4111__1977176	007	B	10/12/1977	05:12	159.5500	-12.3328	0	291.0	0	SD	0	15.21	0	35.183	0	3.43	0	8.27	0			6.8	0
@4111__1977176	007	B	10/12/1977	05:12	159.5500	-12.3328	0	338.0	0	SD	0	11.90	0	34.876	0	3.55	0	8.21	0			10.9	0
@4111__1977176	007	B	10/12/1977	05:12	159.5500	-12.3328	0	386.0	0	SD	0	10.29	0	34.764	0	3.29	0	8.19	0			16.8	0
@4111__1977176	007	B	10/12/1977	05:12	159.5500	-12.3328	0	482.0	0	SD	0	8.36	0	34.622	0	3.40	0	8.16	0			22.6	0
@4111__1977176	007	B	10/12/1977	05:12	159.5500	-12.3328	0	575.0	0	SD	0	6.80	0	34.508	0	3.83	0	8.17	0			26.6	0
@4111__1977176	007	B	10/12/1977	05:12	159.5500	-12.3328	0	669.0	0	SD	0	5.62	0	34.485	0	3.77	0	8.14	0			36.3	0
@4111__1977176	007	B	10/12/1977	05:12	159.5500	-12.3328	0	763.0	0	SD	0	4.95	0	34.488	0	3.69	0	8.13	0			44.1	0
@4111__1977176	007	B	10/12/1977	05:12	159.5500	-12.3328	0	958.0	0	SD	0	4.35	0	34.515	0	3.64	0	8.11	0			53.6	0
@4111__1977176	007	B	10/12/1977	05:12	159.5500	-12.3328	0	1157.0	0	SD	0	3.60	0	34.555	0	3.55	0	8.10	0			61.7	0
@4111__1977176	008	B	10/12/1977	13:30	159.3328	-11.4669	0	0.0	0	SD	0	27.33	0	34.270	0	4.62	0	8.24	0	0.33	0	1.5	0
@4111__1977176	008	B	10/12/1977	13:30	159.3328	-11.4669	0	20.0	0	SD	0	27.47	0	34.572	0	4.62	0	8.36	0	0.30	0	1.7	0
@4111__1977176	008	B	10/12/1977	13:30	159.3328	-11.4669	0	39.0	0	SD	0	27.47	0	34.596	0	4.65	0	8.38	0	0.28	0
@4111__1977176	008	B	10/12/1977	13:30	159.3328	-11.4669	0	59.0	0	SD	0	27.51	0	34.607	0	4.60	0	8.39	0	0.30	0	1.6	0
@4111__1977176	008	B	10/12/1977	13:30	159.3328	-11.4669	0	79.0	0	SD	0	27.49	0	34.912	0	4.51	0	8.38	0	0.35	0	1.8	0
@4111__1977176	008	B	10/12/1977	13:30	159.3328	-11.4669	0	98.0	0	SD	0	26.04	0	35.642	0	3.78	0	8.35	0	0.48	0	2.4	0
@4111__1977176	008	B	10/12/1977	13:30	159.3328	-11.4669	0	118.0	0	SD	0	24.78	0	36.019	0	3.44	0	8.31	0	0.54	0	2.3	0
@4111__1977176	008	B	10/12/1977	13:30	159.3328	-11.4669	0	137.0	0	SD	0	23.46	0	35.992	0	3.24	0	8.30	0	0.57	0	2.4	0
@4111__1977176	008	B	10/12/1977	13:30	159.3328	-11.4669	0	156.0	0	SD	0	22.30	0	35.918	0	3.21	0	8.27	0	0.65	0	2.7	0
@4111__1977176	008	B	10/12/1977	13:30	159.3328	-11.4669	0	174.0	0	SD	0	21.99	0	35.911	0	3.23	0	8.27	0	0.65	0	2.8	0
@4111__1977176	008	B	10/12/1977	13:30	159.3328	-11.4669	0	192.0	0	SD	0	21.18	0	35.831	0	3.23	0	8.27	0	0.73	0	3.0	0
@4111__1977176	008	B	10/12/1977	13:30	159.3328	-11.4669	0	210.0	0	SD	0	20.14	0	35.738	0	3.21	0	8.27	0	0.81	0	3.4	0
@4111__1977176	008	B	10/12/1977	13:30	159.3328	-11.4669	0	227.0	0	SD	0	19.52	0	35.690	0	3.20	0	8.26	0	0.85	0	3.7	0
@4111__1977176	008	B	10/12/1977	13:30	159.3328	-11.4669	0	244.0	0	SD	0	18.82	0	35.627	0	3.20	0	8.26	0	0.93	0	4.1	0
@4111__1977176	008	B	10/12/1977	13:30	159.3328	-11.4669	0	260.0	0	SD	0	17.22	0	35.429	0	3.21	0	8.26	0	1.15	0	3.8	0
@4111__1977176	008	B	10/12/1977	13:30	159.3328	-11.4669	0	275.0	0	SD	0	15.10	0	35.238	0	3.20	0	8.23	0	1.45	0	7.7	0
@4111__1977176	008	B	10/12/1977	13:30	159.3328	-11.4669	0	312.0	0	SD	0	12.31	0	34.905	0	3.34	0	8.21	0	1.69	0	10.5	0
@4111__1977176	008	B	10/12/1977	13:30	159.3328	-11.4669	0	348.0	0	SD	0	10.18	0	34.739	0	3.42	0	8.19	0	2.08	0	15.1	0
@4111__1977176	008	B	10/12/1977	13:30	159.3328	-11.4669	0	419.0	0	SD	0	8.27	0	34.599	0	3.68	0	8.17	0	2.30	0	20.0	0
@4111__1977176	008	B	10/12/1977	13:30	159.3328	-11.4669	0	490.0	0	SD	0	6.97	0	34.540	0	3.71	0	8.16	0	2.49	0	28.3	0
@4111__1977176	008	B	10/12/1977	13:30	159.3328	-11.4669	0	558.0	0	SD	0	5.95	0	34.485	0	3.84	0	8.14	0	2.57	0	32.5	0
@4111__1977176	008	B	10/12/1977	13:30	159.3328	-11.4669	0	627.0	0	SD	0	5.42	0	34.490	0	4.16	0
@4111__1977176	008	B	10/12/1977	13:30	159.3328	-11.4669	0	768.0	0	SD	0	4.63	0	34.513	0	3.64	0	8.15	0			47.6	0
@4111__1977176	008	B	10/12/1977	13:30	159.3328	-11.4669	0	938.0	0	SD	0	4.24	0	34.526	0	3.60	0	8.11	0			55.2	0
@4111__1977176	009	B	10/12/1977	21:00	159.3828	-10.5500	0	0.0	0	SD	0	27.60	0	34.578	0	4.72	0	8.43	0			1.1	0
@4111__1977176	009	B	10/12/1977	21:00	159.3828	-10.5500	0	18.0	0	SD	0	27.65	0	34.556	0	4.79	0	8.44	0			1.0	0
@4111__1977176	009	B	10/12/1977	21:00	159.3828	-10.5500	0	36.0	0	SD	0	27.63	0	34.558	0	4.95	0	8.43	0			1.0	0
@4111__1977176	009	B	10/12/1977	21:00	159.3828	-10.5500	0	54.0	0	SD	0	27.57	0	34.582	0	4.68	0	8.42	0			1.0	0
@4111__1977176	009	B	10/12/1977	21:00	159.3828	-10.5500	0	72.0	0	SD	0	27.57	0	34.662	0	4.62	0	8.42	0			1.2	0
@4111__1977176	009	B	10/12/1977	21:00	159.3828	-10.5500	0	89.0	0	SD	0	27.19	0	34.938	0	4.41	0	8.40	0
@4111__1977176	009	B	10/12/1977	21:00	159.3828	-10.5500	0	106.0	0	SD	0	26.61	0	35.435	0	3.89	0	8.36	0			2.3	0
@4111__1977176	009	B	10/12/1977	21:00	159.3828	-10.5500	0	124.0	0	SD	0	26.27	0	35.775	0	3.73	0	8.34	0			2.3	0
@4111__1977176	009	B	10/12/1977	21:00	159.3828	-10.5500	0	142.0	0	SD	0	25.15	0	35.931	0	3.46	0	8.33	0			2.5	0
@4111__1977176	009	B	10/12/1977	21:00	159.3828	-10.5500	0	159.0	0	SD	0	22.97	0	35.875	0	3.22	0	8.31	0			3.0	0
@4111__1977176	009	B	10/12/1977	21:00	159.3828	-10.5500	0	177.0	0	SD	0	22.00	0	35.816	0	3.40	0	8.30	0			3.4	0
@4111__1977176	009	B	10/12/1977	21:00	159.3828	-10.5500	0	193.0	0	SD	0	21.38	0	35.737	0	3.57	0	8.27	0			3.9	0
@4111__1977176	009	B	10/12/1977	21:00	159.3828	-10.5500	0	210.0	0	SD	0	18.96	0	35.528	0	3.24	0	8.26	0
@4111__1977176	009	B	10/12/1977	21:00	159.3828	-10.5500	0	228.0	0	SD	0	18.05	0	35.470	0	3.22	0	8.26	0
@4111__1977176	009	B	10/12/1977	21:00	159.3828	-10.5500	0	245.0	0	SD	0	17.43	0	35.358	0	3.11	0	8.23	0			7.5	0
@4111__1977176	009	B	10/12/1977	21:00	159.3828	-10.5500	0	263.0	0	SD	0	14.69	0	35.114	0	3.14	0	8.21	0			10.4	0
@4111__1977176	009	B	10/12/1977	21:00	159.3828	-10.5500	0	318.0	0	SD	0	12.21	0	34.865	0	4.00	0	8.17	0			12.8	0
@4111__1977176	009	B	10/12/1977	21:00	159.3828	-10.5500	0	352.0	0	SD	0	10.29	0	34.700	0	3.01	0	8.16	0			20.0	0
@4111__1977176	009	B	10/12/1977	21:00	159.3828	-10.5500	0	443.0	0	SD	0	7.38	0	34.543	0	3.70	0	8.17	0			25.0	0
@4111__1977176	009	B	10/12/1977	21:00	159.3828	-10.5500	0	535.0	0	SD	0	6.46	0	34.500	0	3.89	0	8.16	0			30.6	0
@4111__1977176	009	B	10/12/1977	21:00	159.3828	-10.5500	0	633.0	0	SD	0	5.54	0	34.480	0	3.70	0	8.13	0			38.5	0
@4111__1977176	009	B	10/12/1977	21:00	159.3828	-10.5500	0	829.0	0	SD	0	4.58	0	34.490	0	3.57	0	8.12	0			48.3	0
@4111__1977176	009	B	10/12/1977	21:00	159.3828	-10.5500	0	927.0	0	SD	0	4.28	0	34.516	0	3.74	0	8.09	0			55.7	0
@4111__1977176	009	B	10/12/1977	21:00	159.3828	-10.5500	0	1124.0	0	SD	0	3.65	0	34.541	0	3.35	0	8.09	0			61.2	0
@4133__1962177	001	B	12/15/1962	08:48	159.0000	-11.0000	0	0.0	0	SD	0	29.35	0	34.86	0	4.45	0	8.13	0
@4133__1962177	001	B	12/15/1962	08:48	159.0000	-11.0000	0	37.0	0	SD	0	29.34	0	35.02	0	4.82	0	8.21	0
@4133__1962177	001	B	12/15/1962	08:48	159.0000	-11.0000	0	70.0	0	SD	0	29.04	0	35.24	0	4.84	0	8.19	0
@4133__1962177	001	B	12/15/1962	08:48	159.0000	-11.0000	0	102.0	0	SD	0	27.54	0	35.14	0	4.99	0	8.19	0
@4133__1962177	001	B	12/15/1962	08:48	159.0000	-11.0000	0	135.0	0	SD	0	25.73	0	35.45	0	3.50	0	8.14	0
@4133__1962177	001	B	12/15/1962	08:48	159.0000	-11.0000	0	200.0	0	SD	0	20.35	0	35.59	0	3.35	0	8.08	0
@4133__1962177	001	B	12/15/1962	08:48	159.0000	-11.0000	0	270.0	0	SD	0	15.29	0	35.14	0	2.84	0	8.01	0
@4133__1962177	001	B	12/15/1962	08:48	159.0000	-11.0000	0	341.0	0	SD	0	11.32	0	34.83	0	3.44	0	7.95	0
@4133__1962177	001	B	12/15/1962	08:48	159.0000	-11.0000	0	420.0	0	SD	0	8.41	0	34.65	0	3.67	0	7.97	0
@4133__1962177	001	B	12/15/1962	08:48	159.0000	-11.0000	0	582.0	0	SD	0	6.81	0	34.55	0	3.51	0	7.92	0
@4133__1962177	001	B	12/15/1962	08:48	159.0000	-11.0000	0	758.0	0	SD	0	5.27	0	34.48	0	3.90	0	7.90	0
@4133__1962177	001	B	12/15/1962	08:48	159.0000	-11.0000	0	940.0	0	SD	0	4.51	0	34.53	0	3.67	0	7.91	0
@4133__1962177	002	B	12/15/1962	14:24	159.0000	-12.0000	0	0.0	0	SD	0	28.62	0	34.76	0	4.55	0	8.16	0
@4133__1962177	002	B	12/15/1962	14:24	159.0000	-12.0000	0	47.0	0	SD	0	27.42	0	34.92	0	5.01	0	8.21	0
@4133__1962177	002	B	12/15/1962	14:24	159.0000	-12.0000	0	94.0	0	SD	0	25.12	0	35.11	0	4.38	0	8.23	0
@4133__1962177	002	B	12/15/1962	14:24	159.0000	-12.0000	0	140.0	0	SD	0	24.05	0	35.55	0	4.11	0	8.16	0
@4133__1962177	002	B	12/15/1962	14:24	159.0000	-12.0000	0	187.0	0	SD	0	21.17	0	35.04	0	4.05	0	8.13	0
@4133__1962177	002	B	12/15/1962	14:24	159.0000	-12.0000	0	281.0	0	SD	0	16.09	0	35.28	0	4.16	0	8.04	0
@4133__1962177	002	B	12/15/1962	14:24	159.0000	-12.0000	0	376.0	0	SD	0	11.00	0	34.84	0	3.63	0	8.06	0
@4133__1962177	002	B	12/15/1962	14:24	159.0000	-12.0000	0	471.0	0	SD	0	8.63	0	34.68	0	4.15	0	7.98	0
@4133__1962177	002	B	12/15/1962	14:24	159.0000	-12.0000	0	567.0	0	SD	0	6.92	0	34.56	0	3.88	0	8.01	0
@4133__1962177	002	B	12/15/1962	14:24	159.0000	-12.0000	0	759.0	0	SD	0	5.24	0	34.52	0	3.68	0	7.91	0
@4133__1962177	002	B	12/15/1962	14:24	159.0000	-12.0000	0	955.0	0	SD	0	4.77	0	34.52	0	3.47	0	7.92	0
@4133__1962177	002	B	12/15/1962	14:24	159.0000	-12.0000	0	1146.0	0	SD	0	3.65	0	34.57	0	3.37	0	7.96	0
@4133__1962177	003	B	12/15/1962	20:00	159.2300	-12.9000	0	0.0	0	SD	0	28.30	0	34.57	0	5.07	0	8.12	0
@4133__1962177	003	B	12/15/1962	20:00	159.2300	-12.9000	0	99.0	0	SD	0	25.79	0
@4133__1962177	003	B	12/15/1962	20:00	159.2300	-12.9000	0	149.0	0	SD	0	23.82	0	35.34	0	4.12	0	8.15	0
@4133__1962177	003	B	12/15/1962	20:00	159.2300	-12.9000	0	198.0	0	SD	0	21.41	0	35.76	0	3.53	0	8.14	0
@4133__1962177	003	B	12/15/1962	20:00	159.2300	-12.9000	0	297.0	0	SD	0	16.44	0	35.29	0	3.66	0	8.02	0
@4133__1962177	003	B	12/15/1962	20:00	159.2300	-12.9000	0	396.0	0	SD	0	11.37	0	34.86	0	3.73	0	8.00	0
@4133__1962177	003	B	12/15/1962	20:00	159.2300	-12.9000	0	495.0	0	SD	0	8.26	0	34.76	0	4.23	0	7.96	0
@4133__1962177	003	B	12/15/1962	20:00	159.2300	-12.9000	0	594.0	0	SD	0	6.51	0	34.61	0	3.80	0	7.90	0
@4133__1962177	003	B	12/15/1962	20:00	159.2300	-12.9000	0	792.0	0	SD	0	5.25	0	34.55	0	3.48	0	7.87	0
@4133__1962177	003	B	12/15/1962	20:00	159.2300	-12.9000	0	989.0	0	SD	0	5.02	0	34.53	0	3.75	0	7.84	0
@4133__1962177	003	B	12/15/1962	20:00	159.2300	-12.9000	0	1185.0	0	SD	0	3.55	0	34.57	0	3.38	0	7.90	0
@4133__1962177	004	B	12/16/1962	02:30	158.9850	-13.9850	0	0.0	0	SD	0	28.55	0	34.51	0	5.47	0	8.11	0
@4133__1962177	004	B	12/16/1962	02:30	158.9850	-13.9850	0	34.0	0	SD	0	28.18	0	34.76	0	4.57	0	8.23	0
@4133__1962177	004	B	12/16/1962	02:30	158.9850	-13.9850	0	67.0	0	SD	0	27.59	0	34.94	0	5.33	0	8.22	0
@4133__1962177	004	B	12/16/1962	02:30	158.9850	-13.9850	0	105.0	0	SD	0	26.05	0	35.04	0	4.82	0	8.24	0
@4133__1962177	004	B	12/16/1962	02:30	158.9850	-13.9850	0	132.0	0	SD	0	25.09	0	35.39	0	3.55	0	8.17	0
@4133__1962177	004	B	12/16/1962	02:30	158.9850	-13.9850	0	199.0	0	SD	0	20.89	0	35.69	0	3.78	0	8.10	0
@4133__1962177	004	B	12/16/1962	02:30	158.9850	-13.9850	0	266.0	0	SD	0	18.80	0	35.56	0	4.57	0	8.21	0
@4133__1962177	004	B	12/16/1962	02:30	158.9850	-13.9850	0	333.0	0	SD	0	15.22	0	35.22	0	3.83	0	8.14	0
@4133__1962177	004	B	12/16/1962	02:30	158.9850	-13.9850	0	402.0	0	SD	0	12.44	0	34.95	0	3.78	0	8.10	0
@4133__1962177	004	B	12/16/1962	02:30	158.9850	-13.9850	0	532.0	0	SD	0	8.34	0	34.59	0	4.08	0	8.04	0
@4133__1962177	004	B	12/16/1962	02:30	158.9850	-13.9850	0	680.0	0	SD	0	6.95	0	34.50	0	4.25	0	7.99	0
@4133__1962177	004	B	12/16/1962	02:30	158.9850	-13.9850	0	852.0	0	SD	0	5.18	0	34.47	0	4.22	0	7.99	0
@4133__1962177	005	B	12/16/1962	08:06	160.0000	-14.0000	0	0.0	0	SD	0	28.53	0	34.55	0			8.08	0
@4133__1962177	005	B	12/16/1962	08:06	160.0000	-14.0000	0	45.0	0	SD	0	28.05	0	34.76	0			8.17	0
@4133__1962177	005	B	12/16/1962	08:06	160.0000	-14.0000	0	88.0	0	SD	0	26.95	0	34.99	0			8.18	0
@4133__1962177	005	B	12/16/1962	08:06	160.0000	-14.0000	0	132.0	0	SD	0	25.27	0	35.48	0
@4133__1962177	005	B	12/16/1962	08:06	160.0000	-14.0000	0	175.0	0	SD	0	22.77	0	35.57	0			8.12	0
@4133__1962177	005	B	12/16/1962	08:06	160.0000	-14.0000	0	264.0	0	SD	0	19.46	0	35.56	0			8.06	0
@4133__1962177	005	B	12/16/1962	08:06	160.0000	-14.0000	0	355.0	0	SD	0	14.97	0	35.11	0			8.00	0
@4133__1962177	005	B	12/16/1962	08:06	160.0000	-14.0000	0	448.0	0	SD	0	10.80	0	34.78	0			7.96	0
@4133__1962177	005	B	12/16/1962	08:06	160.0000	-14.0000	0	542.0	0	SD	0	8.79	0	34.61	0			7.97	0
@4133__1962177	005	B	12/16/1962	08:06	160.0000	-14.0000	0	730.0	0	SD	0	5.79	0	34.48	0			7.88	0
@4133__1962177	005	B	12/16/1962	08:06	160.0000	-14.0000	0	922.0	0	SD	0	4.66	0	34.51	0			7.84	0
@4133__1962177	005	B	12/16/1962	08:06	160.0000	-14.0000	0	1118.0	0	SD	0	3.72	0	34.56	0			7.88	0
@4133__1962177	006	B	12/16/1962	13:36	160.0000	-15.0000	0	0.0	0	SD	0	28.01	0	34.65	0			8.19	0
@4133__1962177	006	B	12/16/1962	13:36	160.0000	-15.0000	0	49.0	0	SD	0	27.97	0	34.71	0			8.21	0
@4133__1962177	006	B	12/16/1962	13:36	160.0000	-15.0000	0	98.0	0	SD	0	26.51	0	34.92	0			8.29	0
@4133__1962177	006	B	12/16/1962	13:36	160.0000	-15.0000	0	198.0	0	SD	0	27.04	0	35.21	0
@4133__1962177	006	B	12/16/1962	13:36	160.0000	-15.0000	0	297.0	0	SD	0	26.72	0	35.31	0			8.19	0
@4133__1962177	006	B	12/16/1962	13:36	160.0000	-15.0000	0	396.0	0	SD	0	16.92	0	35.32	0			8.22	0
@4133__1962177	006	B	12/16/1962	13:36	160.0000	-15.0000	0	494.0	0	SD	0	13.57	0	35.08	0			8.11	0
@4133__1962177	006	B	12/16/1962	13:36	160.0000	-15.0000	0	593.0	0	SD	0	10.70	0	34.78	0			8.12	0
@4133__1962177	006	B	12/16/1962	13:36	160.0000	-15.0000	0	692.0	0	SD	0	8.18	4	35.54	8			8.04	4
@4133__1962177	006	B	12/16/1962	13:36	160.0000	-15.0000	0	791.0	0	SD	0	5.86	4	34.42	4			7.91	4
@4133__1962177	006	B	12/16/1962	13:36	160.0000	-15.0000	0	989.0	0	SD	0	4.51	0	34.45	0			7.92	0
@4133__1962177	006	B	12/16/1962	13:36	160.0000	-15.0000	0	1188.0	0	SD	0	3.53	0	34.54	0			7.91	0
@4133__1962177	007	B	12/16/1962	19:30	159.0000	-15.0000	0	0.0	0	SD	0	28.10	0	34.64	0	4.41	0	8.15	0
@4133__1962177	007	B	12/16/1962	19:30	159.0000	-15.0000	0	48.0	0	SD	0	27.95	0	34.73	0	5.32	0	8.22	0
@4133__1962177	007	B	12/16/1962	19:30	159.0000	-15.0000	0	97.0	0	SD	0	26.86	0	35.13	0	4.81	0	8.22	0
@4133__1962177	007	B	12/16/1962	19:30	159.0000	-15.0000	0	146.0	0	SD	0	27.45	0	35.02	0	4.53	0	8.16	0
@4133__1962177	007	B	12/16/1962	19:30	159.0000	-15.0000	0	195.0	0	SD	0	22.54	0	35.67	0	3.20	0	8.15	0
@4133__1962177	007	B	12/16/1962	19:30	159.0000	-15.0000	0	294.0	0	SD	0	16.99	0	35.33	0			8.10	0
@4133__1962177	007	B	12/16/1962	19:30	159.0000	-15.0000	0	392.0	0	SD	0			35.34	0	3.55	0
@4133__1962177	007	B	12/16/1962	19:30	159.0000	-15.0000	0	490.0	0	SD	0	10.13	0	34.73	0	4.97	0	8.07	0
@4133__1962177	007	B	12/16/1962	19:30	159.0000	-15.0000	0	589.0	0	SD	0	7.46	0	34.50	0	4.71	0	8.01	0
@4133__1962177	007	B	12/16/1962	19:30	159.0000	-15.0000	0	787.0	0	SD	0	5.33	0	34.42	0	3.99	0	8.00	0
@4133__1962177	007	B	12/16/1962	19:30	159.0000	-15.0000	0	985.0	0	SD	0			34.46	0
@4133__1962177	007	B	12/16/1962	19:30	159.0000	-15.0000	0	1183.0	0	SD	0	3.56	0
@4133__1965178	001	B	01/26/1965	15:30	156.0219	-15.0000	0	0.0	0	SD	0	29.76	0	35.013	0
@4133__1965178	001	B	01/26/1965	15:30	156.0219	-15.0000	0	45.0	0	SD	0			35.027	0	5.81	0
@4133__1965178	001	B	01/26/1965	15:30	156.0219	-15.0000	0	90.0	0	SD	0	26.18	0	35.353	0	4.68	0
@4133__1965178	001	B	01/26/1965	15:30	156.0219	-15.0000	0	135.0	0	SD	0	24.18	0			5.13	0
@4133__1965178	001	B	01/26/1965	15:30	156.0219	-15.0000	0	180.0	0	SD	0	22.20	0	35.790	0	4.27	0
@4133__1965178	001	B	01/26/1965	15:30	156.0219	-15.0000	0	270.0	0	SD	0	17.00	0	35.387	0	3.83	0
@4133__1965178	001	B	01/26/1965	15:30	156.0219	-15.0000	0	358.0	0	SD	0	13.22	0	35.044	0	3.62	0
@4133__1965178	001	B	01/26/1965	15:30	156.0219	-15.0000	0	446.0	0	SD	0	10.59	0	34.774	0	4.41	0
@4133__1965178	001	B	01/26/1965	15:30	156.0219	-15.0000	0	534.0	0	SD	0	8.27	0	34.568	0	4.68	0
@4133__1965178	001	B	01/26/1965	15:30	156.0219	-15.0000	0	712.0	0	SD	0	5.53	0	34.448	0	4.63	0
@4133__1965178	001	B	01/26/1965	15:30	156.0219	-15.0000	0	891.0	0	SD	0	4.59	0	34.462	0	3.59	0
@4133__1965178	001	B	01/26/1965	15:30	156.0219	-15.0000	0	1082.0	0	SD	0	3.88	0	34.550	0	4.47	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	0.0	0	BX	0	26.84	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	4.0	0	BX	0	26.84	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	7.0	0	BX	0	26.84	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	10.0	0	BX	0	26.83	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	13.0	0	BX	0	26.83	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	17.0	0	BX	0	26.82	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	20.0	0	BX	0	26.82	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	23.0	0	BX	0	26.82	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	26.0	0	BX	0	26.81	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	30.0	0	BX	0	26.81	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	33.0	0	BX	0	26.81	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	36.0	0	BX	0	26.81	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	39.0	0	BX	0	26.81	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	42.0	0	BX	0	26.81	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	46.0	0	BX	0	26.82	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	49.0	0	BX	0	26.82	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	52.0	0	BX	0	26.82	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	55.0	0	BX	0	26.83	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	59.0	0	BX	0	26.82	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	62.0	0	BX	0	26.79	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	65.0	0	BX	0	26.73	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	68.0	0	BX	0	26.66	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	71.0	0	BX	0	26.60	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	75.0	0	BX	0	25.72	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	78.0	0	BX	0	25.65	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	81.0	0	BX	0	25.59	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	84.0	0	BX	0	25.54	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	87.0	0	BX	0	25.50	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	91.0	0	BX	0	24.58	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	94.0	0	BX	0	24.47	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	97.0	0	BX	0	24.38	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	100.0	0	BX	0	24.27	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	103.0	0	BX	0	24.15	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	107.0	0	BX	0	24.01	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	110.0	0	BX	0	23.88	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	113.0	0	BX	0	23.75	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	116.0	0	BX	0	23.61	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	119.0	0	BX	0	23.46	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	123.0	0	BX	0	23.32	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	126.0	0	BX	0	23.21	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	129.0	0	BX	0	23.14	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	132.0	0	BX	0	22.21	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	135.0	0	BX	0	22.11	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	139.0	0	BX	0	22.00	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	142.0	0	BX	0	21.71	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	145.0	0	BX	0	21.41	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	148.0	0	BX	0	21.26	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	151.0	0	BX	0	21.06	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	155.0	0	BX	0	20.88	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	158.0	0	BX	0	20.69	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	161.0	0	BX	0	20.53	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	164.0	0	BX	0	20.35	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	167.0	0	BX	0	20.19	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	170.0	0	BX	0	20.00	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	174.0	0	BX	0	19.86	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	177.0	0	BX	0	19.54	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	180.0	0	BX	0	19.24	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	183.0	0	BX	0	19.14	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	186.0	0	BX	0	19.03	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	190.0	0	BX	0	18.93	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	193.0	0	BX	0	18.80	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	196.0	0	BX	0	18.70	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	199.0	0	BX	0	18.50	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	202.0	0	BX	0	18.15	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	205.0	0	BX	0	17.95	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	209.0	0	BX	0	17.87	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	212.0	0	BX	0	17.79	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	215.0	0	BX	0	17.73	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	218.0	0	BX	0	17.68	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	221.0	0	BX	0	17.62	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	224.0	0	BX	0	17.57	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	228.0	0	BX	0	17.50	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	231.0	0	BX	0	17.40	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	234.0	0	BX	0	17.30	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	237.0	0	BX	0	17.04	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	240.0	0	BX	0	16.79	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	243.0	0	BX	0	16.73	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	246.0	0	BX	0	16.62	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	250.0	0	BX	0	16.51	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	253.0	0	BX	0	16.36	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	256.0	0	BX	0	16.23	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	259.0	0	BX	0	15.95	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	262.0	0	BX	0	15.69	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	265.0	0	BX	0	15.60	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	268.0	0	BX	0	15.47	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	272.0	0	BX	0	15.37	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	275.0	0	BX	0	15.15	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	278.0	0	BX	0	14.74	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	281.0	0	BX	0	14.48	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	284.0	0	BX	0	14.34	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	287.0	0	BX	0	14.17	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	290.0	0	BX	0	14.05	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	294.0	0	BX	0	13.92	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	297.0	0	BX	0	13.81	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	300.0	0	BX	0	13.70	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	303.0	0	BX	0	13.63	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	306.0	0	BX	0	13.57	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	309.0	0	BX	0	12.75	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	312.0	0	BX	0	12.67	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	316.0	0	BX	0	12.60	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	319.0	0	BX	0	12.51	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	322.0	0	BX	0	12.41	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	325.0	0	BX	0	12.29	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	328.0	0	BX	0	12.16	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	331.0	0	BX	0	12.03	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	334.0	0	BX	0	11.93	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	337.0	0	BX	0	11.83	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	341.0	0	BX	0	11.71	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	344.0	0	BX	0	11.55	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	347.0	0	BX	0	11.38	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	350.0	0	BX	0	11.22	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	353.0	0	BX	0	11.08	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	356.0	0	BX	0	10.95	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	359.0	0	BX	0	10.86	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	362.0	0	BX	0	10.77	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	365.0	0	BX	0	10.72	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	369.0	0	BX	0	10.67	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	372.0	0	BX	0	10.63	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	375.0	0	BX	0	10.59	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	378.0	0	BX	0	10.51	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	381.0	0	BX	0	10.43	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	384.0	0	BX	0	10.30	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	387.0	0	BX	0	10.18	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	390.0	0	BX	0	10.07	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	393.0	0	BX	0	9.97	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	397.0	0	BX	0	9.91	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	400.0	0	BX	0	9.85	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	403.0	0	BX	0	9.82	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	406.0	0	BX	0	9.77	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	409.0	0	BX	0	9.71	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	412.0	0	BX	0	9.64	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	415.0	0	BX	0	9.57	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	418.0	0	BX	0	9.50	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	421.0	0	BX	0	9.42	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	424.0	0	BX	0	9.35	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	427.0	0	BX	0	9.27	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	431.0	0	BX	0	9.18	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	434.0	0	BX	0	9.16	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	437.0	0	BX	0	9.14	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	440.0	0	BX	0	9.09	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	443.0	0	BX	0	9.04	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	446.0	0	BX	0	8.93	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	449.0	0	BX	0	8.85	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	452.0	0	BX	0	8.75	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	455.0	0	BX	0	8.66	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	458.0	0	BX	0	8.58	0
@4150__1985179	001	B	07/03/1985	00:00	159.5878	-13.7878	0	461.0	0	BX	0	8.50	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	0.0	0	BX	0	27.10	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	4.0	0	BX	0	27.10	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	7.0	0	BX	0	27.02	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	10.0	0	BX	0	27.05	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	13.0	0	BX	0	27.02	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	17.0	0	BX	0	27.04	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	20.0	0	BX	0	27.04	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	23.0	0	BX	0	27.01	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	26.0	0	BX	0	27.04	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	30.0	0	BX	0	27.02	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	33.0	0	BX	0	27.02	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	36.0	0	BX	0	27.04	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	39.0	0	BX	0	27.04	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	42.0	0	BX	0	27.04	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	46.0	0	BX	0	27.04	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	49.0	0	BX	0	27.05	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	52.0	0	BX	0	27.07	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	55.0	0	BX	0	27.04	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	59.0	0	BX	0	27.05	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	62.0	0	BX	0	27.04	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	65.0	0	BX	0	27.04	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	68.0	0	BX	0	27.02	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	71.0	0	BX	0	26.78	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	75.0	0	BX	0	26.48	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	78.0	0	BX	0	26.31	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	81.0	0	BX	0	26.36	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	84.0	0	BX	0	26.25	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	87.0	0	BX	0	26.07	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	91.0	0	BX	0	25.71	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	94.0	0	BX	0	25.53	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	97.0	0	BX	0	25.30	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	100.0	0	BX	0	25.08	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	103.0	0	BX	0	24.82	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	107.0	0	BX	0	24.64	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	110.0	0	BX	0	24.41	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	113.0	0	BX	0	24.00	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	116.0	0	BX	0	23.69	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	119.0	0	BX	0	23.52	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	123.0	0	BX	0	23.26	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	126.0	0	BX	0	23.02	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	129.0	0	BX	0	22.91	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	132.0	0	BX	0	22.40	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	135.0	0	BX	0	22.27	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	139.0	0	BX	0	22.02	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	142.0	0	BX	0	21.88	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	145.0	0	BX	0	21.75	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	148.0	0	BX	0	21.50	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	151.0	0	BX	0	21.24	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	155.0	0	BX	0	21.07	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	158.0	0	BX	0	20.86	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	161.0	0	BX	0	20.69	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	164.0	0	BX	0	20.32	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	167.0	0	BX	0	20.20	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	170.0	0	BX	0	20.09	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	174.0	0	BX	0	19.80	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	177.0	0	BX	0	19.59	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	180.0	0	BX	0	19.37	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	183.0	0	BX	0	19.09	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	186.0	0	BX	0	18.95	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	190.0	0	BX	0	18.84	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	193.0	0	BX	0	18.62	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	196.0	0	BX	0	18.43	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	199.0	0	BX	0	18.30	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	202.0	0	BX	0	18.07	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	205.0	0	BX	0	18.02	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	209.0	0	BX	0	17.91	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	212.0	0	BX	0	17.79	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	215.0	0	BX	0	17.41	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	218.0	0	BX	0	17.25	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	221.0	0	BX	0	17.18	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	224.0	0	BX	0	16.84	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	228.0	0	BX	0	16.71	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	231.0	0	BX	0	16.59	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	234.0	0	BX	0	16.41	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	237.0	0	BX	0	16.23	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	240.0	0	BX	0	16.07	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	243.0	0	BX	0	15.78	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	246.0	0	BX	0	15.60	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	250.0	0	BX	0	15.39	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	253.0	0	BX	0	15.18	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	256.0	0	BX	0	15.12	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	259.0	0	BX	0	15.05	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	262.0	0	BX	0	14.74	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	265.0	0	BX	0	14.61	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	268.0	0	BX	0	14.58	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	272.0	0	BX	0	14.49	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	275.0	0	BX	0	14.02	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	278.0	0	BX	0	13.58	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	281.0	0	BX	0	13.43	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	284.0	0	BX	0	13.30	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	287.0	0	BX	0	12.93	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	290.0	0	BX	0	12.84	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	294.0	0	BX	0	12.77	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	297.0	0	BX	0	12.73	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	300.0	0	BX	0	12.65	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	303.0	0	BX	0	12.47	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	306.0	0	BX	0	12.29	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	309.0	0	BX	0	12.17	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	312.0	0	BX	0	12.08	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	316.0	0	BX	0	12.02	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	319.0	0	BX	0	11.92	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	322.0	0	BX	0	11.83	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	325.0	0	BX	0	11.81	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	328.0	0	BX	0	11.70	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	331.0	0	BX	0	11.68	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	334.0	0	BX	0	11.57	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	337.0	0	BX	0	11.53	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	341.0	0	BX	0	11.34	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	344.0	0	BX	0	11.27	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	347.0	0	BX	0	11.21	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	350.0	0	BX	0	11.09	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	353.0	0	BX	0	10.98	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	356.0	0	BX	0	10.87	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	359.0	0	BX	0	10.75	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	362.0	0	BX	0	10.63	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	365.0	0	BX	0	10.59	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	369.0	0	BX	0	10.56	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	372.0	0	BX	0	10.55	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	375.0	0	BX	0	10.55	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	378.0	0	BX	0	10.44	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	381.0	0	BX	0	10.33	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	384.0	0	BX	0	10.26	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	387.0	0	BX	0	10.18	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	390.0	0	BX	0	10.06	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	393.0	0	BX	0	9.93	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	397.0	0	BX	0	9.89	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	400.0	0	BX	0	9.85	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	403.0	0	BX	0	9.79	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	406.0	0	BX	0	9.72	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	409.0	0	BX	0	9.67	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	412.0	0	BX	0	9.60	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	415.0	0	BX	0	9.55	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	418.0	0	BX	0	9.49	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	421.0	0	BX	0	9.43	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	424.0	0	BX	0	9.39	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	427.0	0	BX	0	9.35	0
@4150__1985179	002	B	07/03/1985	06:00	157.8378	-13.2378	0	431.0	0	BX	0	9.33	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	0.0	0	BX	0	27.09	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	4.0	0	BX	0	27.09	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	7.0	0	BX	0	27.08	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	10.0	0	BX	0	27.06	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	13.0	0	BX	0	27.08	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	17.0	0	BX	0	27.08	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	20.0	0	BX	0	27.09	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	23.0	0	BX	0	27.12	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	26.0	0	BX	0	27.12	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	30.0	0	BX	0	27.12	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	33.0	0	BX	0	27.15	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	36.0	0	BX	0	27.14	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	39.0	0	BX	0	27.15	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	42.0	0	BX	0	27.15	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	46.0	0	BX	0	27.15	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	49.0	0	BX	0	27.14	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	52.0	0	BX	0	27.16	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	55.0	0	BX	0	27.18	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	59.0	0	BX	0	27.21	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	62.0	0	BX	0	27.18	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	65.0	0	BX	0	27.08	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	68.0	0	BX	0	27.06	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	71.0	0	BX	0	26.78	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	75.0	0	BX	0	26.65	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	78.0	0	BX	0	26.43	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	81.0	0	BX	0	26.03	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	84.0	0	BX	0	25.87	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	87.0	0	BX	0	25.64	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	91.0	0	BX	0	24.99	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	94.0	0	BX	0	24.92	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	97.0	0	BX	0	24.70	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	100.0	0	BX	0	24.59	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	103.0	0	BX	0	24.49	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	107.0	0	BX	0	24.27	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	110.0	0	BX	0	24.18	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	113.0	0	BX	0	24.15	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	116.0	0	BX	0	23.79	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	119.0	0	BX	0	23.62	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	123.0	0	BX	0	23.47	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	126.0	0	BX	0	23.27	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	129.0	0	BX	0	23.08	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	132.0	0	BX	0	22.79	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	135.0	0	BX	0	22.74	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	139.0	0	BX	0	22.71	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	142.0	0	BX	0	22.44	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	145.0	0	BX	0	22.21	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	148.0	0	BX	0	21.89	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	151.0	0	BX	0	21.67	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	155.0	0	BX	0	21.45	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	158.0	0	BX	0	21.16	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	161.0	0	BX	0	20.97	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	164.0	0	BX	0	20.75	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	167.0	0	BX	0	20.69	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	170.0	0	BX	0	20.51	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	174.0	0	BX	0	20.34	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	177.0	0	BX	0	20.12	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	180.0	0	BX	0	19.79	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	183.0	0	BX	0	19.59	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	186.0	0	BX	0	19.46	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	190.0	0	BX	0	19.32	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	193.0	0	BX	0	19.12	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	196.0	0	BX	0	18.98	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	199.0	0	BX	0	18.84	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	202.0	0	BX	0	18.75	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	205.0	0	BX	0	18.64	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	209.0	0	BX	0	18.52	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	212.0	0	BX	0	18.45	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	215.0	0	BX	0	18.30	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	218.0	0	BX	0	18.09	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	221.0	0	BX	0	17.87	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	224.0	0	BX	0	17.66	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	228.0	0	BX	0	17.50	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	231.0	0	BX	0	17.32	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	234.0	0	BX	0	17.11	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	237.0	0	BX	0	16.93	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	240.0	0	BX	0	16.89	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	243.0	0	BX	0	16.79	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	246.0	0	BX	0	16.50	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	250.0	0	BX	0	16.39	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	253.0	0	BX	0	16.23	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	256.0	0	BX	0	15.99	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	259.0	0	BX	0	15.81	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	262.0	0	BX	0	15.65	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	265.0	0	BX	0	15.62	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	268.0	0	BX	0	15.47	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	272.0	0	BX	0	15.12	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	275.0	0	BX	0	15.02	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	278.0	0	BX	0	14.96	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	281.0	0	BX	0	14.73	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	284.0	0	BX	0	14.32	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	287.0	0	BX	0	14.23	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	290.0	0	BX	0	14.07	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	294.0	0	BX	0	13.76	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	297.0	0	BX	0	13.63	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	300.0	0	BX	0	13.45	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	303.0	0	BX	0	13.35	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	306.0	0	BX	0	13.29	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	309.0	0	BX	0	13.14	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	312.0	0	BX	0	12.94	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	316.0	0	BX	0	12.67	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	319.0	0	BX	0	12.43	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	322.0	0	BX	0	12.29	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	325.0	0	BX	0	12.19	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	328.0	0	BX	0	12.06	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	331.0	0	BX	0	11.82	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	334.0	0	BX	0	11.67	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	337.0	0	BX	0	11.61	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	341.0	0	BX	0	11.32	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	344.0	0	BX	0	11.24	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	347.0	0	BX	0	11.12	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	350.0	0	BX	0	11.06	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	353.0	0	BX	0	10.98	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	356.0	0	BX	0	10.90	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	359.0	0	BX	0	10.80	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	362.0	0	BX	0	10.71	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	365.0	0	BX	0	10.65	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	369.0	0	BX	0	10.59	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	372.0	0	BX	0	10.53	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	375.0	0	BX	0	10.47	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	378.0	0	BX	0	10.25	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	381.0	0	BX	0	10.02	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	384.0	0	BX	0	9.97	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	387.0	0	BX	0	9.93	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	390.0	0	BX	0	9.87	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	393.0	0	BX	0	9.81	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	397.0	0	BX	0	9.75	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	400.0	0	BX	0	9.70	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	403.0	0	BX	0	9.57	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	406.0	0	BX	0	9.43	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	409.0	0	BX	0	9.34	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	412.0	0	BX	0	9.24	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	415.0	0	BX	0	9.13	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	418.0	0	BX	0	9.02	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	421.0	0	BX	0	8.95	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	424.0	0	BX	0	8.87	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	427.0	0	BX	0	8.76	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	431.0	0	BX	0	8.66	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	434.0	0	BX	0	8.64	0
@4150__1985179	003	B	07/03/1985	12:00	156.2100	-12.7878	0	437.0	0	BX	0	8.62	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	0.0	0	BX	0	29.52	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	4.0	0	BX	0	29.52	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	7.0	0	BX	0	29.52	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	10.0	0	BX	0	29.42	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	13.0	0	BX	0	29.36	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	17.0	0	BX	0	29.32	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	20.0	0	BX	0	29.27	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	23.0	0	BX	0	29.23	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	26.0	0	BX	0	29.18	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	30.0	0	BX	0	29.10	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	33.0	0	BX	0	28.85	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	36.0	0	BX	0	28.52	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	39.0	0	BX	0	28.44	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	42.0	0	BX	0	28.15	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	46.0	0	BX	0	27.93	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	49.0	0	BX	0	27.79	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	52.0	0	BX	0	27.67	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	55.0	0	BX	0	27.40	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	59.0	0	BX	0	27.14	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	62.0	0	BX	0	27.02	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	65.0	0	BX	0	26.75	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	68.0	0	BX	0	26.49	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	71.0	0	BX	0	26.42	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	75.0	0	BX	0	26.29	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	78.0	0	BX	0	26.19	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	81.0	0	BX	0	26.00	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	84.0	0	BX	0	25.79	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	87.0	0	BX	0	25.58	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	91.0	0	BX	0	25.45	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	94.0	0	BX	0	25.18	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	97.0	0	BX	0	24.79	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	100.0	0	BX	0	24.50	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	103.0	0	BX	0	24.44	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	107.0	0	BX	0	24.32	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	110.0	0	BX	0	24.19	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	113.0	0	BX	0	24.00	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	116.0	0	BX	0	23.79	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	119.0	0	BX	0	23.61	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	123.0	0	BX	0	23.47	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	126.0	0	BX	0	23.28	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	129.0	0	BX	0	23.16	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	132.0	0	BX	0	23.01	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	135.0	0	BX	0	22.90	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	139.0	0	BX	0	22.73	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	142.0	0	BX	0	22.57	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	145.0	0	BX	0	22.39	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	148.0	0	BX	0	22.22	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	151.0	0	BX	0	22.09	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	155.0	0	BX	0	22.01	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	158.0	0	BX	0	21.96	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	161.0	0	BX	0	21.86	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	164.0	0	BX	0	21.75	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	167.0	0	BX	0	21.58	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	170.0	0	BX	0	21.39	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	174.0	0	BX	0	21.19	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	177.0	0	BX	0	20.97	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	180.0	0	BX	0	20.77	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	183.0	0	BX	0	20.56	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	186.0	0	BX	0	20.41	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	190.0	0	BX	0	20.24	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	193.0	0	BX	0	20.03	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	196.0	0	BX	0	19.88	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	199.0	0	BX	0	19.78	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	202.0	0	BX	0	19.72	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	205.0	0	BX	0	19.60	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	209.0	0	BX	0	19.49	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	212.0	0	BX	0	19.40	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	215.0	0	BX	0	19.30	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	218.0	0	BX	0	19.18	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	221.0	0	BX	0	19.00	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	224.0	0	BX	0	18.79	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	228.0	0	BX	0	18.64	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	231.0	0	BX	0	18.52	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	234.0	0	BX	0	18.44	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	237.0	0	BX	0	18.33	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	240.0	0	BX	0	18.24	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	243.0	0	BX	0	18.16	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	246.0	0	BX	0	18.10	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	250.0	0	BX	0	18.05	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	253.0	0	BX	0	17.98	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	256.0	0	BX	0	17.90	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	259.0	0	BX	0	17.69	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	262.0	0	BX	0	17.30	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	265.0	0	BX	0	17.07	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	268.0	0	BX	0	16.95	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	272.0	0	BX	0	16.74	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	275.0	0	BX	0	16.51	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	278.0	0	BX	0	16.39	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	281.0	0	BX	0	16.14	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	284.0	0	BX	0	15.71	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	287.0	0	BX	0	15.50	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	290.0	0	BX	0	15.42	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	294.0	0	BX	0	15.35	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	297.0	0	BX	0	15.22	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	300.0	0	BX	0	15.05	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	303.0	0	BX	0	14.85	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	306.0	0	BX	0	14.72	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	309.0	0	BX	0	14.63	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	312.0	0	BX	0	14.57	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	316.0	0	BX	0	14.39	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	319.0	0	BX	0	14.02	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	322.0	0	BX	0	13.66	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	325.0	0	BX	0	13.30	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	328.0	0	BX	0	13.13	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	331.0	0	BX	0	13.03	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	334.0	0	BX	0	12.90	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	337.0	0	BX	0	12.75	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	341.0	0	BX	0	12.65	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	344.0	0	BX	0	12.54	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	347.0	0	BX	0	12.48	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	350.0	0	BX	0	12.44	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	353.0	0	BX	0	12.38	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	356.0	0	BX	0	12.35	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	359.0	0	BX	0	12.29	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	362.0	0	BX	0	12.25	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	365.0	0	BX	0	12.20	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	369.0	0	BX	0	12.14	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	372.0	0	BX	0	12.04	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	375.0	0	BX	0	11.95	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	378.0	0	BX	0	11.87	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	381.0	0	BX	0	11.79	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	384.0	0	BX	0	11.64	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	387.0	0	BX	0	11.50	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	390.0	0	BX	0	11.36	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	393.0	0	BX	0	11.21	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	397.0	0	BX	0	11.09	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	400.0	0	BX	0	10.97	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	403.0	0	BX	0	10.88	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	406.0	0	BX	0	10.82	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	409.0	0	BX	0	10.74	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	412.0	0	BX	0	10.66	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	415.0	0	BX	0	10.55	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	418.0	0	BX	0	10.45	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	421.0	0	BX	0	10.33	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	424.0	0	BX	0	10.21	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	427.0	0	BX	0	10.13	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	431.0	0	BX	0	10.07	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	434.0	0	BX	0	10.01	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	437.0	0	BX	0	9.97	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	440.0	0	BX	0	9.88	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	443.0	0	BX	0	9.82	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	446.0	0	BX	0	9.71	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	449.0	0	BX	0	9.60	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	452.0	0	BX	0	9.50	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	455.0	0	BX	0	9.42	0
@4150__1986180	001	B	03/25/1986	18:00	159.1900	-13.7800	0	458.0	0	BX	0	9.32	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	0.0	0	BX	0	29.85	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	4.0	0	BX	0	29.85	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	7.0	0	BX	0	29.75	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	10.0	0	BX	0	29.73	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	13.0	0	BX	0	29.60	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	17.0	0	BX	0	29.48	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	20.0	0	BX	0	29.46	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	23.0	0	BX	0	29.46	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	26.0	0	BX	0	29.40	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	30.0	0	BX	0	29.41	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	33.0	0	BX	0	29.34	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	36.0	0	BX	0	29.32	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	39.0	0	BX	0	29.08	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	42.0	0	BX	0	28.88	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	46.0	0	BX	0	28.70	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	49.0	0	BX	0	28.55	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	52.0	0	BX	0	28.45	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	55.0	0	BX	0	28.20	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	59.0	0	BX	0	28.00	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	62.0	0	BX	0	27.65	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	65.0	0	BX	0	27.34	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	68.0	0	BX	0	27.21	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	71.0	0	BX	0	27.09	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	75.0	0	BX	0	26.92	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	78.0	0	BX	0	26.58	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	81.0	0	BX	0	26.40	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	84.0	0	BX	0	26.13	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	87.0	0	BX	0	25.85	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	91.0	0	BX	0	25.83	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	94.0	0	BX	0	25.69	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	97.0	0	BX	0	25.24	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	100.0	0	BX	0	25.14	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	103.0	0	BX	0	25.02	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	107.0	0	BX	0	24.99	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	110.0	0	BX	0	24.82	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	113.0	0	BX	0	24.56	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	116.0	0	BX	0	24.21	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	119.0	0	BX	0	23.96	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	123.0	0	BX	0	23.74	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	126.0	0	BX	0	23.66	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	129.0	0	BX	0	23.55	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	132.0	0	BX	0	23.45	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	135.0	0	BX	0	23.46	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	139.0	0	BX	0	23.45	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	142.0	0	BX	0	23.40	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	145.0	0	BX	0	23.05	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	148.0	0	BX	0	22.69	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	151.0	0	BX	0	22.72	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	155.0	0	BX	0	22.72	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	158.0	0	BX	0	22.54	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	161.0	0	BX	0	22.34	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	164.0	0	BX	0	22.21	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	167.0	0	BX	0	21.35	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	170.0	0	BX	0	21.14	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	174.0	0	BX	0	20.96	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	177.0	0	BX	0	20.41	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	180.0	0	BX	0	19.85	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	183.0	0	BX	0	19.58	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	186.0	0	BX	0	19.23	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	190.0	0	BX	0	19.10	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	193.0	0	BX	0	18.88	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	196.0	0	BX	0	18.75	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	199.0	0	BX	0	18.71	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	202.0	0	BX	0	18.59	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	205.0	0	BX	0	18.49	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	209.0	0	BX	0	18.41	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	212.0	0	BX	0	18.25	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	215.0	0	BX	0	18.05	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	218.0	0	BX	0	17.92	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	221.0	0	BX	0	17.84	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	224.0	0	BX	0	17.67	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	228.0	0	BX	0	17.61	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	231.0	0	BX	0	17.26	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	234.0	0	BX	0	17.23	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	237.0	0	BX	0	17.11	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	240.0	0	BX	0	17.00	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	243.0	0	BX	0	16.91	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	246.0	0	BX	0	16.80	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	250.0	0	BX	0	16.71	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	253.0	0	BX	0	16.63	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	256.0	0	BX	0	16.58	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	259.0	0	BX	0	16.39	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	262.0	0	BX	0	16.25	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	265.0	0	BX	0	16.04	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	268.0	0	BX	0	15.85	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	272.0	0	BX	0	15.82	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	275.0	0	BX	0	15.82	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	278.0	0	BX	0	15.67	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	281.0	0	BX	0	15.58	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	284.0	0	BX	0	15.49	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	287.0	0	BX	0	15.36	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	290.0	0	BX	0	15.19	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	294.0	0	BX	0	15.13	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	297.0	0	BX	0	14.97	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	300.0	0	BX	0	14.75	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	303.0	0	BX	0	14.28	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	306.0	0	BX	0	14.19	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	309.0	0	BX	0	14.16	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	312.0	0	BX	0	14.11	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	316.0	0	BX	0	13.88	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	319.0	0	BX	0	13.48	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	322.0	0	BX	0	13.25	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	325.0	0	BX	0	13.03	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	328.0	0	BX	0	12.89	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	331.0	0	BX	0	12.78	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	334.0	0	BX	0	12.67	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	337.0	0	BX	0	12.45	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	341.0	0	BX	0	12.23	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	344.0	0	BX	0	12.09	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	347.0	0	BX	0	11.98	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	350.0	0	BX	0	11.96	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	353.0	0	BX	0	11.88	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	356.0	0	BX	0	11.82	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	359.0	0	BX	0	11.62	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	362.0	0	BX	0	11.45	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	365.0	0	BX	0	11.40	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	369.0	0	BX	0	11.37	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	372.0	0	BX	0	11.28	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	375.0	0	BX	0	11.22	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	378.0	0	BX	0	11.00	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	381.0	0	BX	0	10.79	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	384.0	0	BX	0	10.75	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	387.0	0	BX	0	10.70	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	390.0	0	BX	0	10.67	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	393.0	0	BX	0	10.66	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	397.0	0	BX	0	10.64	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	400.0	0	BX	0	10.62	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	403.0	0	BX	0	10.55	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	406.0	0	BX	0	10.50	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	409.0	0	BX	0	10.42	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	412.0	0	BX	0	10.37	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	415.0	0	BX	0	10.25	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	418.0	0	BX	0	10.15	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	421.0	0	BX	0	10.00	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	424.0	0	BX	0	9.84	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	427.0	0	BX	0	9.77	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	431.0	0	BX	0	9.74	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	434.0	0	BX	0	9.63	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	437.0	0	BX	0	9.54	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	440.0	0	BX	0	9.45	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	443.0	0	BX	0	9.36	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	446.0	0	BX	0	9.25	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	449.0	0	BX	0	9.16	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	452.0	0	BX	0	9.09	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	455.0	0	BX	0	9.00	0
@4150__1986180	002	B	03/26/1986	00:00	158.1800	-12.1800	0	458.0	0	BX	0	9.01	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	0.0	0	BX	0	29.85	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	4.0	0	BX	0	29.85	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	7.0	0	BX	0	29.78	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	10.0	0	BX	0	29.80	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	13.0	0	BX	0	29.78	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	17.0	0	BX	0	29.72	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	20.0	0	BX	0	29.51	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	23.0	0	BX	0	29.32	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	26.0	0	BX	0	29.21	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	30.0	0	BX	0	29.27	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	33.0	0	BX	0	29.21	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	36.0	0	BX	0	29.21	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	39.0	0	BX	0	29.15	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	42.0	0	BX	0	29.13	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	46.0	0	BX	0	29.13	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	49.0	0	BX	0	29.19	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	52.0	0	BX	0	29.21	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	55.0	0	BX	0	29.21	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	59.0	0	BX	0	29.05	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	62.0	0	BX	0	29.01	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	65.0	0	BX	0	28.80	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	68.0	0	BX	0	28.56	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	71.0	0	BX	0	28.43	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	75.0	0	BX	0	28.13	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	78.0	0	BX	0	27.89	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	81.0	0	BX	0	27.75	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	84.0	0	BX	0	27.63	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	87.0	0	BX	0	27.32	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	91.0	0	BX	0	26.93	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	94.0	0	BX	0	26.74	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	97.0	0	BX	0	26.41	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	100.0	0	BX	0	26.11	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	103.0	0	BX	0	25.91	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	107.0	0	BX	0	25.55	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	110.0	0	BX	0	25.41	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	113.0	0	BX	0	25.25	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	116.0	0	BX	0	24.92	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	119.0	0	BX	0	24.80	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	123.0	0	BX	0	24.86	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	126.0	0	BX	0	24.66	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	129.0	0	BX	0	24.45	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	132.0	0	BX	0	24.24	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	135.0	0	BX	0	24.19	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	139.0	0	BX	0	24.15	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	142.0	0	BX	0	24.14	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	145.0	0	BX	0	23.99	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	148.0	0	BX	0	23.69	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	151.0	0	BX	0	23.46	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	155.0	0	BX	0	23.20	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	158.0	0	BX	0	23.04	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	161.0	0	BX	0	22.96	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	164.0	0	BX	0	22.82	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	167.0	0	BX	0	22.77	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	170.0	0	BX	0	22.45	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	174.0	0	BX	0	22.13	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	177.0	0	BX	0	21.90	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	180.0	0	BX	0	21.66	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	183.0	0	BX	0	21.53	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	186.0	0	BX	0	21.39	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	190.0	0	BX	0	21.19	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	193.0	0	BX	0	20.71	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	196.0	0	BX	0	20.57	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	199.0	0	BX	0	20.46	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	202.0	0	BX	0	20.28	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	205.0	0	BX	0	20.11	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	209.0	0	BX	0	19.78	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	212.0	0	BX	0	19.50	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	215.0	0	BX	0	19.41	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	218.0	0	BX	0	19.25	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	221.0	0	BX	0	19.08	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	224.0	0	BX	0	18.88	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	228.0	0	BX	0	18.45	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	231.0	0	BX	0	18.28	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	234.0	0	BX	0	18.25	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	237.0	0	BX	0	18.14	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	240.0	0	BX	0	17.91	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	243.0	0	BX	0	17.77	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	246.0	0	BX	0	17.48	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	250.0	0	BX	0	17.26	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	253.0	0	BX	0	16.88	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	256.0	0	BX	0	16.66	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	259.0	0	BX	0	16.63	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	262.0	0	BX	0	16.50	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	265.0	0	BX	0	16.30	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	268.0	0	BX	0	15.99	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	272.0	0	BX	0	15.88	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	275.0	0	BX	0	15.75	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	278.0	0	BX	0	15.65	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	281.0	0	BX	0	15.58	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	284.0	0	BX	0	15.51	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	287.0	0	BX	0	15.46	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	290.0	0	BX	0	14.98	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	294.0	0	BX	0	14.78	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	297.0	0	BX	0	14.65	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	300.0	0	BX	0	14.28	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	303.0	0	BX	0	14.04	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	306.0	0	BX	0	13.89	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	309.0	0	BX	0	13.84	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	312.0	0	BX	0	13.76	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	316.0	0	BX	0	13.62	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	319.0	0	BX	0	13.15	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	322.0	0	BX	0	12.60	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	325.0	0	BX	0	12.46	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	328.0	0	BX	0	12.34	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	331.0	0	BX	0	12.07	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	334.0	0	BX	0	11.85	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	337.0	0	BX	0	11.82	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	341.0	0	BX	0	11.69	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	344.0	0	BX	0	11.55	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	347.0	0	BX	0	11.37	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	350.0	0	BX	0	11.16	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	353.0	0	BX	0	11.13	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	356.0	0	BX	0	11.12	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	359.0	0	BX	0	11.01	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	362.0	0	BX	0	10.92	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	365.0	0	BX	0	10.80	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	369.0	0	BX	0	10.70	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	372.0	0	BX	0	10.49	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	375.0	0	BX	0	10.27	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	378.0	0	BX	0	10.19	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	381.0	0	BX	0	10.10	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	384.0	0	BX	0	10.01	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	387.0	0	BX	0	9.94	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	390.0	0	BX	0	9.87	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	393.0	0	BX	0	9.82	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	397.0	0	BX	0	9.70	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	400.0	0	BX	0	9.58	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	403.0	0	BX	0	9.52	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	406.0	0	BX	0	9.48	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	409.0	0	BX	0	9.41	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	412.0	0	BX	0	9.36	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	415.0	0	BX	0	9.21	0
@4150__1986180	003	B	03/26/1986	06:00	157.1300	-10.6300	0	418.0	0	BX	0	9.05	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	0.0	0	BX	0	29.00	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	4.0	0	BX	0	28.90	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	7.0	0	BX	0	28.90	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	10.0	0	BX	0	28.79	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	13.0	0	BX	0	28.70	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	17.0	0	BX	0	28.70	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	20.0	0	BX	0	28.59	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	23.0	0	BX	0	28.50	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	26.0	0	BX	0	28.40	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	30.0	0	BX	0	28.40	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	33.0	0	BX	0	28.29	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	36.0	0	BX	0	28.20	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	39.0	0	BX	0	28.00	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	42.0	0	BX	0	27.79	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	46.0	0	BX	0	27.59	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	49.0	0	BX	0	27.40	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	52.0	0	BX	0	27.20	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	55.0	0	BX	0	26.90	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	59.0	0	BX	0	26.70	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	62.0	0	BX	0	26.40	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	65.0	0	BX	0	26.09	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	68.0	0	BX	0	25.90	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	71.0	0	BX	0	25.70	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	75.0	0	BX	0	25.50	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	78.0	0	BX	0	25.29	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	81.0	0	BX	0	25.20	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	84.0	0	BX	0	25.00	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	87.0	0	BX	0	24.79	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	91.0	0	BX	0	24.59	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	94.0	0	BX	0	24.50	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	97.0	0	BX	0	24.29	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	100.0	0	BX	0	24.09	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	103.0	0	BX	0	23.90	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	107.0	0	BX	0	23.79	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	110.0	0	BX	0	23.59	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	113.0	0	BX	0	23.40	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	116.0	0	BX	0	23.09	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	119.0	0	BX	0	22.79	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	123.0	0	BX	0	22.59	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	126.0	0	BX	0	22.50	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	129.0	0	BX	0	22.40	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	132.0	0	BX	0	22.20	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	135.0	0	BX	0	22.09	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	139.0	0	BX	0	22.00	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	142.0	0	BX	0	21.79	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	145.0	0	BX	0	21.70	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	148.0	0	BX	0	21.59	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	151.0	0	BX	0	21.40	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	155.0	0	BX	0	21.29	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	158.0	0	BX	0	21.20	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	161.0	0	BX	0	21.09	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	164.0	0	BX	0	21.00	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	167.0	0	BX	0	20.90	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	170.0	0	BX	0	20.79	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	174.0	0	BX	0	20.70	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	177.0	0	BX	0	20.59	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	180.0	0	BX	0	20.50	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	183.0	0	BX	0	20.40	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	186.0	0	BX	0	20.29	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	190.0	0	BX	0	20.20	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	193.0	0	BX	0	20.00	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	196.0	0	BX	0	19.90	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	199.0	0	BX	0	19.79	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	202.0	0	BX	0	19.70	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	205.0	0	BX	0	19.50	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	209.0	0	BX	0	19.40	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	212.0	0	BX	0	19.29	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	215.0	0	BX	0	19.09	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	218.0	0	BX	0	19.00	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	221.0	0	BX	0	18.90	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	224.0	0	BX	0	18.70	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	228.0	0	BX	0	18.59	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	231.0	0	BX	0	18.50	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	234.0	0	BX	0	18.40	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	237.0	0	BX	0	18.20	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	240.0	0	BX	0	18.09	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	243.0	0	BX	0	17.90	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	246.0	0	BX	0	17.79	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	250.0	0	BX	0	17.59	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	253.0	0	BX	0	17.50	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	256.0	0	BX	0	17.29	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	259.0	0	BX	0	17.09	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	262.0	0	BX	0	17.00	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	265.0	0	BX	0	16.79	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	268.0	0	BX	0	16.70	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	272.0	0	BX	0	16.50	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	275.0	0	BX	0	16.20	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	278.0	0	BX	0	16.00	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	281.0	0	BX	0	15.70	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	284.0	0	BX	0	15.60	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	287.0	0	BX	0	15.50	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	290.0	0	BX	0	15.29	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	294.0	0	BX	0	15.20	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	297.0	0	BX	0	15.10	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	300.0	0	BX	0	15.00	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	303.0	0	BX	0	14.89	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	306.0	0	BX	0	14.79	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	309.0	0	BX	0	14.60	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	312.0	0	BX	0	14.39	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	316.0	0	BX	0	14.10	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	319.0	0	BX	0	13.89	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	322.0	0	BX	0	13.79	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	325.0	0	BX	0	13.60	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	328.0	0	BX	0	13.50	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	331.0	0	BX	0	13.39	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	334.0	0	BX	0	13.20	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	337.0	0	BX	0	13.10	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	341.0	0	BX	0	12.89	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	344.0	0	BX	0	12.79	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	347.0	0	BX	0	12.70	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	350.0	0	BX	0	12.50	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	353.0	0	BX	0	12.39	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	356.0	0	BX	0	12.20	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	359.0	0	BX	0	12.10	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	362.0	0	BX	0	11.89	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	365.0	0	BX	0	11.79	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	369.0	0	BX	0	11.70	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	372.0	0	BX	0	11.60	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	375.0	0	BX	0	11.50	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	378.0	0	BX	0	11.39	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	381.0	0	BX	0	11.29	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	384.0	0	BX	0	11.20	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	387.0	0	BX	0	11.10	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	390.0	0	BX	0	11.00	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	393.0	0	BX	0	10.89	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	397.0	0	BX	0	10.89	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	400.0	0	BX	0	10.79	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	403.0	0	BX	0	10.70	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	406.0	0	BX	0	10.60	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	409.0	0	BX	0	10.50	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	412.0	0	BX	0	10.39	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	415.0	0	BX	0	10.29	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	418.0	0	BX	0	10.20	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	421.0	0	BX	0	10.20	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	424.0	0	BX	0	10.10	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	427.0	0	BX	0	10.00	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	431.0	0	BX	0	9.89	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	434.0	0	BX	0	9.79	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	437.0	0	BX	0	9.70	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	440.0	0	BX	0	9.60	0
@4163__1982181	001	B	02/28/1982	18:00	159.0000	-13.3000	0	443.0	0	BX	0	9.50	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	0.0	0	BX	0	29.29	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	4.0	0	BX	0	29.20	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	7.0	0	BX	0	29.09	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	10.0	0	BX	0	29.09	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	13.0	0	BX	0	29.00	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	17.0	0	BX	0	28.90	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	20.0	0	BX	0	28.79	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	23.0	0	BX	0	28.70	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	26.0	0	BX	0	28.70	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	30.0	0	BX	0	28.59	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	33.0	0	BX	0	28.50	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	36.0	0	BX	0	28.40	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	39.0	0	BX	0	28.29	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	42.0	0	BX	0	28.29	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	46.0	0	BX	0	28.20	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	49.0	0	BX	0	28.09	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	52.0	0	BX	0	27.90	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	55.0	0	BX	0	27.70	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	59.0	0	BX	0	27.50	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	62.0	0	BX	0	27.29	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	65.0	0	BX	0	27.00	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	68.0	0	BX	0	26.79	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	71.0	0	BX	0	26.59	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	75.0	0	BX	0	26.40	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	78.0	0	BX	0	26.29	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	81.0	0	BX	0	26.20	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	84.0	0	BX	0	26.09	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	87.0	0	BX	0	26.00	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	91.0	0	BX	0	25.90	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	94.0	0	BX	0	25.79	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	97.0	0	BX	0	25.70	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	100.0	0	BX	0	25.40	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	103.0	0	BX	0	25.09	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	107.0	0	BX	0	24.70	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	110.0	0	BX	0	24.50	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	113.0	0	BX	0	24.40	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	116.0	0	BX	0	24.29	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	119.0	0	BX	0	24.20	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	123.0	0	BX	0	24.09	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	126.0	0	BX	0	23.90	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	129.0	0	BX	0	23.79	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	132.0	0	BX	0	23.70	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	135.0	0	BX	0	23.59	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	139.0	0	BX	0	23.50	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	142.0	0	BX	0	23.29	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	145.0	0	BX	0	23.20	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	148.0	0	BX	0	23.09	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	151.0	0	BX	0	23.00	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	155.0	0	BX	0	22.90	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	158.0	0	BX	0	22.79	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	161.0	0	BX	0	22.59	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	164.0	0	BX	0	22.50	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	167.0	0	BX	0	22.40	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	170.0	0	BX	0	22.29	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	174.0	0	BX	0	22.20	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	177.0	0	BX	0	22.09	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	180.0	0	BX	0	21.90	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	183.0	0	BX	0	21.79	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	186.0	0	BX	0	21.70	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	190.0	0	BX	0	21.59	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	193.0	0	BX	0	21.50	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	196.0	0	BX	0	21.29	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	199.0	0	BX	0	21.20	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	202.0	0	BX	0	21.00	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	205.0	0	BX	0	20.79	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	209.0	0	BX	0	20.59	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	212.0	0	BX	0	20.40	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	215.0	0	BX	0	20.20	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	218.0	0	BX	0	20.00	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	221.0	0	BX	0	19.70	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	224.0	0	BX	0	19.40	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	228.0	0	BX	0	19.09	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	231.0	0	BX	0	18.90	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	234.0	0	BX	0	18.59	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	237.0	0	BX	0	18.29	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	240.0	0	BX	0	18.00	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	243.0	0	BX	0	17.70	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	246.0	0	BX	0	17.50	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	250.0	0	BX	0	17.40	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	253.0	0	BX	0	17.20	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	256.0	0	BX	0	17.00	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	259.0	0	BX	0	16.89	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	262.0	0	BX	0	16.70	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	265.0	0	BX	0	16.39	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	268.0	0	BX	0	16.20	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	272.0	0	BX	0	16.09	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	275.0	0	BX	0	16.00	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	278.0	0	BX	0	15.79	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	281.0	0	BX	0	15.70	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	284.0	0	BX	0	15.60	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	287.0	0	BX	0	15.39	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	290.0	0	BX	0	15.10	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	294.0	0	BX	0	14.79	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	297.0	0	BX	0	14.50	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	300.0	0	BX	0	14.20	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	303.0	0	BX	0	13.89	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	306.0	0	BX	0	13.70	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	309.0	0	BX	0	13.50	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	312.0	0	BX	0	13.29	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	316.0	0	BX	0	13.20	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	319.0	0	BX	0	13.10	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	322.0	0	BX	0	13.00	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	325.0	0	BX	0	12.89	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	328.0	0	BX	0	12.79	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	331.0	0	BX	0	12.70	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	334.0	0	BX	0	12.60	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	337.0	0	BX	0	12.50	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	341.0	0	BX	0	12.39	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	344.0	0	BX	0	12.29	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	347.0	0	BX	0	12.20	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	350.0	0	BX	0	12.10	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	353.0	0	BX	0	12.00	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	356.0	0	BX	0	11.89	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	359.0	0	BX	0	11.79	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	362.0	0	BX	0	11.50	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	365.0	0	BX	0	11.20	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	369.0	0	BX	0	11.10	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	372.0	0	BX	0	11.00	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	375.0	0	BX	0	10.79	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	378.0	0	BX	0	10.70	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	381.0	0	BX	0	10.50	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	384.0	0	BX	0	10.39	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	387.0	0	BX	0	10.29	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	390.0	0	BX	0	10.20	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	393.0	0	BX	0	10.20	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	397.0	0	BX	0	10.10	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	400.0	0	BX	0	10.00	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	403.0	0	BX	0	10.00	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	406.0	0	BX	0	9.89	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	409.0	0	BX	0	9.79	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	412.0	0	BX	0	9.70	0
@4163__1982182	001	B	03/01/1982	06:00	155.8000	-12.6000	0	415.0	0	BX	0	9.70	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	0.0	0	BX	0	27.00	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	4.0	0	BX	0	27.00	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	7.0	0	BX	0	27.00	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	10.0	0	BX	0	27.00	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	13.0	0	BX	0	27.00	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	17.0	0	BX	0	26.90	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	20.0	0	BX	0	26.90	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	23.0	0	BX	0	26.90	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	26.0	0	BX	0	26.90	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	30.0	0	BX	0	26.90	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	33.0	0	BX	0	26.90	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	36.0	0	BX	0	26.90	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	39.0	0	BX	0	26.90	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	42.0	0	BX	0	26.90	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	46.0	0	BX	0	26.90	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	49.0	0	BX	0	26.90	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	52.0	0	BX	0	26.79	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	55.0	0	BX	0	26.79	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	59.0	0	BX	0	26.79	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	62.0	0	BX	0	26.29	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	65.0	0	BX	0	26.20	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	68.0	0	BX	0	25.79	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	71.0	0	BX	0	25.59	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	75.0	0	BX	0	25.50	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	78.0	0	BX	0	25.29	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	81.0	0	BX	0	25.00	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	84.0	0	BX	0	24.79	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	87.0	0	BX	0	24.40	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	91.0	0	BX	0	24.40	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	94.0	0	BX	0	24.29	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	97.0	0	BX	0	24.29	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	100.0	0	BX	0	24.09	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	103.0	0	BX	0	24.00	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	107.0	0	BX	0	23.90	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	110.0	0	BX	0	23.70	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	113.0	0	BX	0	23.59	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	116.0	0	BX	0	23.40	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	119.0	0	BX	0	23.20	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	123.0	0	BX	0	23.00	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	126.0	0	BX	0	22.90	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	129.0	0	BX	0	22.70	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	132.0	0	BX	0	22.50	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	135.0	0	BX	0	22.50	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	139.0	0	BX	0	22.40	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	142.0	0	BX	0	22.40	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	145.0	0	BX	0	22.20	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	148.0	0	BX	0	21.90	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	151.0	0	BX	0	21.70	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	155.0	0	BX	0	21.70	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	158.0	0	BX	0	21.59	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	161.0	0	BX	0	21.50	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	164.0	0	BX	0	21.29	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	167.0	0	BX	0	21.00	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	170.0	0	BX	0	20.70	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	174.0	0	BX	0	20.40	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	177.0	0	BX	0	20.29	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	180.0	0	BX	0	20.29	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	183.0	0	BX	0	20.20	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	186.0	0	BX	0	20.09	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	190.0	0	BX	0	19.90	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	193.0	0	BX	0	19.90	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	196.0	0	BX	0	19.79	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	199.0	0	BX	0	19.79	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	202.0	0	BX	0	19.59	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	205.0	0	BX	0	19.29	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	209.0	0	BX	0	19.00	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	212.0	0	BX	0	18.79	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	215.0	0	BX	0	18.59	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	218.0	0	BX	0	18.29	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	221.0	0	BX	0	18.20	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	224.0	0	BX	0	18.00	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	228.0	0	BX	0	17.90	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	231.0	0	BX	0	17.70	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	234.0	0	BX	0	17.40	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	237.0	0	BX	0	17.40	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	240.0	0	BX	0	17.40	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	243.0	0	BX	0	17.29	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	246.0	0	BX	0	17.09	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	250.0	0	BX	0	17.00	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	253.0	0	BX	0	16.79	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	256.0	0	BX	0	16.59	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	259.0	0	BX	0	16.39	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	262.0	0	BX	0	16.29	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	265.0	0	BX	0	16.00	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	268.0	0	BX	0	16.00	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	272.0	0	BX	0	15.89	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	275.0	0	BX	0	15.79	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	278.0	0	BX	0	15.70	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	281.0	0	BX	0	15.39	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	284.0	0	BX	0	15.29	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	287.0	0	BX	0	15.20	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	290.0	0	BX	0	15.20	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	294.0	0	BX	0	15.10	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	297.0	0	BX	0	14.70	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	300.0	0	BX	0	14.39	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	303.0	0	BX	0	14.29	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	306.0	0	BX	0	14.10	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	309.0	0	BX	0	13.89	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	312.0	0	BX	0	13.70	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	316.0	0	BX	0	13.60	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	319.0	0	BX	0	13.39	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	322.0	0	BX	0	13.20	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	325.0	0	BX	0	13.00	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	328.0	0	BX	0	12.89	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	331.0	0	BX	0	12.70	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	334.0	0	BX	0	12.60	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	337.0	0	BX	0	12.60	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	341.0	0	BX	0	12.39	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	344.0	0	BX	0	12.29	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	347.0	0	BX	0	12.10	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	350.0	0	BX	0	12.00	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	353.0	0	BX	0	11.89	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	356.0	0	BX	0	11.79	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	359.0	0	BX	0	11.60	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	362.0	0	BX	0	11.60	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	365.0	0	BX	0	11.50	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	369.0	0	BX	0	11.39	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	372.0	0	BX	0	11.39	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	375.0	0	BX	0	11.10	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	378.0	0	BX	0	11.00	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	381.0	0	BX	0	10.79	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	384.0	0	BX	0	10.70	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	387.0	0	BX	0	10.60	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	390.0	0	BX	0	10.39	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	393.0	0	BX	0	10.29	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	397.0	0	BX	0	10.10	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	400.0	0	BX	0	9.89	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	403.0	0	BX	0	9.70	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	406.0	0	BX	0	9.70	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	409.0	0	BX	0	9.60	0
@4163__1982183	001	B	06/10/1982	06:00	159.8500	-13.8500	0	412.0	0	BX	0	9.50	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	0.0	0	BX	0	27.20	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	4.0	0	BX	0	27.20	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	7.0	0	BX	0	27.20	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	10.0	0	BX	0	27.20	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	13.0	0	BX	0	27.20	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	17.0	0	BX	0	27.20	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	20.0	0	BX	0	27.20	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	23.0	0	BX	0	27.20	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	26.0	0	BX	0	27.20	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	30.0	0	BX	0	27.09	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	33.0	0	BX	0	27.09	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	36.0	0	BX	0	27.09	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	39.0	0	BX	0	27.09	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	42.0	0	BX	0	27.09	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	46.0	0	BX	0	27.00	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	49.0	0	BX	0	27.00	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	52.0	0	BX	0	27.00	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	55.0	0	BX	0	27.00	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	59.0	0	BX	0	26.90	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	62.0	0	BX	0	26.79	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	65.0	0	BX	0	26.50	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	68.0	0	BX	0	26.29	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	71.0	0	BX	0	26.29	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	75.0	0	BX	0	26.09	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	78.0	0	BX	0	25.90	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	81.0	0	BX	0	25.79	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	84.0	0	BX	0	25.50	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	87.0	0	BX	0	25.29	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	91.0	0	BX	0	25.20	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	94.0	0	BX	0	25.09	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	97.0	0	BX	0	25.00	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	100.0	0	BX	0	24.79	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	103.0	0	BX	0	24.70	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	107.0	0	BX	0	24.59	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	110.0	0	BX	0	24.50	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	113.0	0	BX	0	24.29	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	116.0	0	BX	0	24.20	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	119.0	0	BX	0	24.00	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	123.0	0	BX	0	23.79	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	126.0	0	BX	0	23.59	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	129.0	0	BX	0	23.20	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	132.0	0	BX	0	23.20	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	135.0	0	BX	0	23.00	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	139.0	0	BX	0	22.90	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	142.0	0	BX	0	22.79	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	145.0	0	BX	0	22.70	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	148.0	0	BX	0	22.59	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	151.0	0	BX	0	22.50	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	155.0	0	BX	0	22.20	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	158.0	0	BX	0	22.20	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	161.0	0	BX	0	22.09	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	164.0	0	BX	0	22.09	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	167.0	0	BX	0	22.00	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	170.0	0	BX	0	21.70	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	174.0	0	BX	0	21.59	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	177.0	0	BX	0	21.40	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	180.0	0	BX	0	20.79	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	183.0	0	BX	0	20.29	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	186.0	0	BX	0	20.00	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	190.0	0	BX	0	19.90	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	193.0	0	BX	0	19.90	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	196.0	0	BX	0	19.90	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	199.0	0	BX	0	19.90	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	202.0	0	BX	0	19.70	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	205.0	0	BX	0	19.50	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	209.0	0	BX	0	19.40	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	212.0	0	BX	0	19.20	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	215.0	0	BX	0	19.00	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	218.0	0	BX	0	18.59	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	221.0	0	BX	0	18.09	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	224.0	0	BX	0	18.00	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	228.0	0	BX	0	17.90	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	231.0	0	BX	0	17.79	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	234.0	0	BX	0	17.59	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	237.0	0	BX	0	17.50	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	240.0	0	BX	0	17.40	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	243.0	0	BX	0	17.40	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	246.0	0	BX	0	17.29	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	250.0	0	BX	0	16.70	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	253.0	0	BX	0	16.39	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	256.0	0	BX	0	16.39	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	259.0	0	BX	0	16.00	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	262.0	0	BX	0	15.79	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	265.0	0	BX	0	15.60	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	268.0	0	BX	0	15.50	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	272.0	0	BX	0	15.39	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	275.0	0	BX	0	15.20	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	278.0	0	BX	0	15.00	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	281.0	0	BX	0	14.89	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	284.0	0	BX	0	14.70	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	287.0	0	BX	0	14.29	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	290.0	0	BX	0	13.89	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	294.0	0	BX	0	13.70	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	297.0	0	BX	0	13.60	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	300.0	0	BX	0	13.50	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	303.0	0	BX	0	13.29	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	306.0	0	BX	0	13.29	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	309.0	0	BX	0	13.29	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	312.0	0	BX	0	13.29	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	316.0	0	BX	0	13.20	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	319.0	0	BX	0	13.10	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	322.0	0	BX	0	13.00	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	325.0	0	BX	0	12.70	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	328.0	0	BX	0	12.50	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	331.0	0	BX	0	12.29	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	334.0	0	BX	0	12.00	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	337.0	0	BX	0	11.89	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	341.0	0	BX	0	11.79	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	344.0	0	BX	0	11.70	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	347.0	0	BX	0	11.70	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	350.0	0	BX	0	11.70	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	353.0	0	BX	0	11.60	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	356.0	0	BX	0	11.60	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	359.0	0	BX	0	11.50	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	362.0	0	BX	0	11.50	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	365.0	0	BX	0	11.60	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	369.0	0	BX	0	11.29	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	372.0	0	BX	0	11.20	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	375.0	0	BX	0	11.10	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	378.0	0	BX	0	11.20	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	381.0	0	BX	0	11.10	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	384.0	0	BX	0	10.89	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	387.0	0	BX	0	10.79	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	390.0	0	BX	0	10.70	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	393.0	0	BX	0	10.70	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	397.0	0	BX	0	10.39	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	400.0	0	BX	0	10.29	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	403.0	0	BX	0	10.20	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	406.0	0	BX	0	10.20	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	409.0	0	BX	0	10.10	0
@4163__1982183	002	B	06/10/1982	18:00	156.5000	-12.8000	0	412.0	0	BX	0	10.10	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	0.0	0	SC	0	26.971	0	34.729	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	2.0	0	SC	0	26.971	0	34.729	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	4.0	0	SC	0	26.971	0	34.729	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	6.0	0	SC	0	26.971	0	34.729	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	8.0	0	SC	0	26.971	0	34.729	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	9.9	0	SC	0	26.971	0	34.729	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	11.9	0	SC	0	26.971	0	34.729	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	13.9	0	SC	0	26.971	0	34.729	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	15.9	0	SC	0	26.971	0	34.729	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	17.9	0	SC	0	26.971	0	34.729	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	19.9	0	SC	0	26.971	0	34.729	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	21.9	0	SC	0	26.971	0	34.729	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	23.9	0	SC	0	26.971	0	34.729	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	25.8	0	SC	0	26.971	0	34.729	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	27.8	0	SC	0	26.971	0	34.729	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	29.8	0	SC	0	26.971	0	34.729	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	31.8	0	SC	0	26.971	0	34.729	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	33.8	0	SC	0	26.971	0	34.729	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	35.8	0	SC	0	26.971	0	34.729	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	37.8	0	SC	0	26.971	0	34.729	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	39.8	0	SC	0	26.971	0	34.729	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	41.8	0	SC	0	26.971	0	34.729	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	43.7	0	SC	0	26.971	0	34.729	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	45.7	0	SC	0	26.971	0	34.729	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	47.7	0	SC	0	26.971	0	34.729	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	49.7	0	SC	0	26.971	0	34.729	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	51.7	0	SC	0	26.971	0	34.729	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	53.7	0	SC	0	26.911	0	34.722	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	55.7	0	SC	0	26.892	0	34.721	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	57.7	0	SC	0	26.854	0	34.719	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	59.6	0	SC	0	26.811	0	34.719	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	61.6	0	SC	0	26.787	0	34.718	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	63.6	0	SC	0	26.754	0	34.737	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	65.6	0	SC	0	26.717	0	34.764	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	67.6	0	SC	0	26.703	0	34.770	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	69.6	0	SC	0	26.674	0	34.784	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	71.6	0	SC	0	26.664	0	34.811	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	73.6	0	SC	0	26.682	0	34.848	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	75.6	0	SC	0	26.684	0	34.863	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	77.5	0	SC	0	26.666	0	34.859	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	79.5	0	SC	0	26.679	0	34.869	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	81.5	0	SC	0	26.669	0	34.877	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	83.5	0	SC	0	26.627	0	34.873	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	85.5	0	SC	0	26.620	0	34.881	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	87.5	0	SC	0	26.628	0	34.950	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	89.5	0	SC	0	26.683	0	35.030	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	91.5	0	SC	0	26.687	0	35.098	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	93.4	0	SC	0	26.586	0	35.098	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	95.4	0	SC	0	26.358	0	35.106	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	97.4	0	SC	0	26.280	0	35.144	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	99.4	0	SC	0	26.122	0	35.222	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	101.4	0	SC	0	25.981	0	35.307	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	103.4	0	SC	0	25.977	0	35.310	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	105.4	0	SC	0	25.952	0	35.324	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	107.4	0	SC	0	25.922	0	35.339	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	109.3	0	SC	0	25.849	0	35.369	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	111.3	0	SC	0	25.736	0	35.405	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	113.3	0	SC	0	25.613	0	35.429	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	115.3	0	SC	0	25.520	0	35.446	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	117.3	0	SC	0	25.414	0	35.466	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	119.3	0	SC	0	25.294	0	35.487	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	121.3	0	SC	0	25.250	0	35.495	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	123.3	0	SC	0	25.148	0	35.507	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	125.2	0	SC	0	25.047	0	35.520	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	127.2	0	SC	0	24.971	0	35.530	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	129.2	0	SC	0	24.893	0	35.539	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	131.2	0	SC	0	24.678	0	35.562	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	133.2	0	SC	0	24.608	0	35.567	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	135.2	0	SC	0	24.572	0	35.570	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	137.2	0	SC	0	24.421	0	35.566	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	139.2	0	SC	0	24.248	0	35.567	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	141.1	0	SC	0	24.002	0	35.591	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	143.1	0	SC	0	23.843	0	35.641	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	145.1	0	SC	0	23.739	0	35.660	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	147.1	0	SC	0	23.665	0	35.659	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	149.1	0	SC	0	23.499	0	35.676	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	151.1	0	SC	0	23.443	0	35.680	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	153.1	0	SC	0	23.422	0	35.680	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	155.0	0	SC	0	23.344	0	35.681	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	157.0	0	SC	0	23.199	0	35.689	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	159.0	0	SC	0	23.093	0	35.695	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	161.0	0	SC	0	23.028	0	35.699	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	163.0	0	SC	0	23.009	0	35.700	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	165.0	0	SC	0	22.978	0	35.702	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	167.0	0	SC	0	22.974	0	35.702	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	169.0	0	SC	0	22.879	0	35.701	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	170.9	0	SC	0	22.753	0	35.690	0
@4189__1991184	001	B	08/23/1991	03:55	158.6081	-11.9781	0	172.9	0	SC	0	22.547	0	35.662	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	0.0	0	BX	0	27.45	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	3.0	0	BX	0	27.45	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	22.0	0	BX	0	27.38	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	52.0	0	BX	0	27.35	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	63.0	0	BX	0	27.32	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	67.0	0	BX	0	27.20	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	69.0	0	BX	0	26.98	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	73.0	0	BX	0	26.45	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	75.0	0	BX	0	26.45	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	78.0	0	BX	0	26.20	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	84.0	0	BX	0	26.22	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	87.0	0	BX	0	26.31	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	90.0	0	BX	0	26.29	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	97.0	0	BX	0	25.79	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	100.0	0	BX	0	25.76	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	106.0	0	BX	0	25.53	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	114.0	0	BX	0	24.35	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	116.0	0	BX	0	24.18	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	120.0	0	BX	0	23.70	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	122.0	0	BX	0	23.65	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	133.0	0	BX	0	22.53	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	143.0	0	BX	0	22.04	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	147.0	0	BX	0	21.70	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	152.0	0	BX	0	21.65	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	160.0	0	BX	0	20.81	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	166.0	0	BX	0	20.54	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	168.0	0	BX	0	20.27	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	174.0	0	BX	0	20.00	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	180.0	0	BX	0	19.09	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	183.0	0	BX	0	18.46	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	186.0	0	BX	0	18.44	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	196.0	0	BX	0	17.86	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	199.0	0	BX	0	17.85	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	203.0	0	BX	0	17.46	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	210.0	0	BX	0	17.32	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	217.0	0	BX	0	16.80	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	224.0	0	BX	0	16.54	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	227.0	0	BX	0	16.51	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	228.0	0	BX	0	16.46	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	231.0	0	BX	0	16.03	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	233.0	0	BX	0	15.98	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	244.0	0	BX	0	14.88	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	247.0	0	BX	0	14.69	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	251.0	0	BX	0	14.42	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	256.0	0	BX	0	14.35	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	259.0	0	BX	0	14.31	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	263.0	0	BX	0	14.07	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	265.0	0	BX	0	13.78	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	270.0	0	BX	0	13.64	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	280.0	0	BX	0	13.48	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	283.0	0	BX	0	13.39	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	286.0	0	BX	0	12.94	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	290.0	0	BX	0	12.90	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	294.0	0	BX	0	12.61	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	296.0	0	BX	0	12.39	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	300.0	0	BX	0	12.36	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	302.0	0	BX	0	12.31	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	305.0	0	BX	0	11.96	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	309.0	0	BX	0	11.84	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	314.0	0	BX	0	11.56	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	319.0	0	BX	0	11.27	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	320.0	0	BX	0	11.25	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	323.0	0	BX	0	11.06	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	326.0	0	BX	0	10.98	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	330.0	0	BX	0	10.84	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	333.0	0	BX	0	10.64	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	341.0	0	BX	0	10.55	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	346.0	0	BX	0	10.35	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	355.0	0	BX	0	10.21	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	361.0	0	BX	0	10.01	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	372.0	0	BX	0	9.46	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	376.0	0	BX	0	9.38	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	380.0	0	BX	0	9.34	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	384.0	0	BX	0	9.26	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	388.0	0	BX	0	9.02	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	394.0	0	BX	0	8.97	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	402.0	0	BX	0	8.72	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	405.0	0	BX	0	8.55	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	407.0	0	BX	0	8.51	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	410.0	0	BX	0	8.39	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	419.0	0	BX	0	8.26	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	426.0	0	BX	0	8.21	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	430.0	0	BX	0	8.17	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	434.0	0	BX	0	8.01	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	438.0	0	BX	0	7.91	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	444.0	0	BX	0	7.83	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	450.0	0	BX	0	7.80	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	459.0	0	BX	0	7.58	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	485.0	0	BX	0	7.33	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	498.0	0	BX	0	7.23	0
@4189__1991185	001	B	09/12/1991	02:37	157.4500	-10.0300	0	499.0	0	BX	0	7.26	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	0.0	0	BX	0	27.65	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	3.0	0	BX	0	27.65	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	7.0	0	BX	0	27.68	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	15.0	0	BX	0	27.64	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	80.0	0	BX	0	27.62	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	83.0	0	BX	0	27.50	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	85.0	0	BX	0	27.35	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	89.0	0	BX	0	27.26	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	94.0	0	BX	0	27.05	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	99.0	0	BX	0	26.75	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	106.0	0	BX	0	25.57	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	114.0	0	BX	0	25.14	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	121.0	0	BX	0	24.66	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	123.0	0	BX	0	24.65	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	125.0	0	BX	0	24.72	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	130.0	0	BX	0	24.50	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	133.0	0	BX	0	24.12	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	139.0	0	BX	0	24.04	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	140.0	0	BX	0	24.01	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	143.0	0	BX	0	23.79	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	148.0	0	BX	0	23.04	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	153.0	0	BX	0	22.67	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	155.0	0	BX	0	22.59	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	162.0	0	BX	0	21.85	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	168.0	0	BX	0	21.39	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	173.0	0	BX	0	21.20	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	180.0	0	BX	0	20.37	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	181.0	0	BX	0	20.34	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	183.0	0	BX	0	20.20	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	184.0	0	BX	0	20.18	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	185.0	0	BX	0	20.07	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	189.0	0	BX	0	19.25	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	193.0	0	BX	0	19.10	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	195.0	0	BX	0	19.09	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	198.0	0	BX	0	18.80	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	203.0	0	BX	0	18.71	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	212.0	0	BX	0	17.94	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	217.0	0	BX	0	17.82	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	221.0	0	BX	0	17.48	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	224.0	0	BX	0	17.02	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	231.0	0	BX	0	16.69	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	234.0	0	BX	0	16.28	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	239.0	0	BX	0	16.19	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	244.0	0	BX	0	15.50	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	248.0	0	BX	0	15.28	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	254.0	0	BX	0	14.73	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	256.0	0	BX	0	14.69	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	261.0	0	BX	0	14.39	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	271.0	0	BX	0	14.10	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	281.0	0	BX	0	13.42	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	289.0	0	BX	0	13.14	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	296.0	0	BX	0	12.60	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	300.0	0	BX	0	12.39	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	304.0	0	BX	0	12.35	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	315.0	0	BX	0	11.73	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	330.0	0	BX	0	11.42	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	337.0	0	BX	0	11.35	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	340.0	0	BX	0	10.98	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	345.0	0	BX	0	10.88	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	354.0	0	BX	0	10.50	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	359.0	0	BX	0	10.26	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	367.0	0	BX	0	10.13	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	375.0	0	BX	0	10.04	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	391.0	0	BX	0	9.75	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	399.0	0	BX	0	9.35	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	401.0	0	BX	0	9.27	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	403.0	0	BX	0	9.22	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	405.0	0	BX	0	9.09	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	408.0	0	BX	0	9.01	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	415.0	0	BX	0	8.84	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	421.0	0	BX	0	8.76	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	423.0	0	BX	0	8.67	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	435.0	0	BX	0	8.55	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	442.0	0	BX	0	8.47	0
@4189__1991185	002	B	09/12/1991	09:34	158.0200	-11.0000	0	443.0	0	BX	0	8.47	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	0.0	0	BX	0	27.26	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	3.0	0	BX	0	27.26	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	25.0	0	BX	0	27.22	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	62.0	0	BX	0	27.23	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	68.0	0	BX	0	27.26	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	78.0	0	BX	0	27.29	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	85.0	0	BX	0	26.87	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	89.0	0	BX	0	26.84	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	91.0	0	BX	0	26.70	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	93.0	0	BX	0	26.63	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	101.0	0	BX	0	26.01	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	107.0	0	BX	0	25.93	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	112.0	0	BX	0	25.84	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	115.0	0	BX	0	25.72	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	124.0	0	BX	0	25.13	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	127.0	0	BX	0	24.93	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	130.0	0	BX	0	24.72	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	135.0	0	BX	0	24.67	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	141.0	0	BX	0	24.37	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	146.0	0	BX	0	23.95	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	148.0	0	BX	0	23.87	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	152.0	0	BX	0	23.65	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	161.0	0	BX	0	23.54	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	162.0	0	BX	0	23.51	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	167.0	0	BX	0	23.18	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	175.0	0	BX	0	23.00	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	178.0	0	BX	0	22.90	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	180.0	0	BX	0	22.78	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	190.0	0	BX	0	22.70	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	191.0	0	BX	0	22.70	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	194.0	0	BX	0	22.62	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	199.0	0	BX	0	22.30	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	203.0	0	BX	0	22.25	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	210.0	0	BX	0	21.87	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	212.0	0	BX	0	21.70	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	217.0	0	BX	0	20.37	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	219.0	0	BX	0	20.12	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	222.0	0	BX	0	18.96	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	228.0	0	BX	0	18.40	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	230.0	0	BX	0	18.36	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	236.0	0	BX	0	17.51	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	239.0	0	BX	0	17.09	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	244.0	0	BX	0	16.52	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	246.0	0	BX	0	16.48	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	252.0	0	BX	0	15.85	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	255.0	0	BX	0	15.71	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	264.0	0	BX	0	14.46	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	268.0	0	BX	0	14.03	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	269.0	0	BX	0	13.96	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	272.0	0	BX	0	13.53	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	275.0	0	BX	0	13.46	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	277.0	0	BX	0	13.34	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	282.0	0	BX	0	12.61	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	284.0	0	BX	0	12.60	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	287.0	0	BX	0	12.42	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	290.0	0	BX	0	12.38	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	297.0	0	BX	0	11.92	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	298.0	0	BX	0	11.90	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	302.0	0	BX	0	11.63	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	305.0	0	BX	0	11.39	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	311.0	0	BX	0	10.71	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	314.0	0	BX	0	10.65	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	321.0	0	BX	0	10.09	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	327.0	0	BX	0	10.05	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	335.0	0	BX	0	9.96	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	340.0	0	BX	0	9.84	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	346.0	0	BX	0	9.51	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	353.0	0	BX	0	9.42	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	359.0	0	BX	0	9.38	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	369.0	0	BX	0	9.01	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	378.0	0	BX	0	8.92	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	382.0	0	BX	0	8.76	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	386.0	0	BX	0	8.71	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	390.0	0	BX	0	8.59	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	396.0	0	BX	0	8.51	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	399.0	0	BX	0	8.51	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	408.0	0	BX	0	8.34	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	411.0	0	BX	0	8.22	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	413.0	0	BX	0	8.21	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	416.0	0	BX	0	8.05	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	422.0	0	BX	0	8.09	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	428.0	0	BX	0	8.01	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	443.0	0	BX	0	7.96	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	447.0	0	BX	0	7.87	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	449.0	0	BX	0	7.80	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	458.0	0	BX	0	7.69	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	465.0	0	BX	0	7.55	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	467.0	0	BX	0	7.53	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	469.0	0	BX	0	7.44	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	482.0	0	BX	0	7.37	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	487.0	0	BX	0	7.21	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	493.0	0	BX	0	7.17	0
@4189__1991185	003	B	09/12/1991	17:27	158.6200	-12.0000	0	494.0	0	BX	0	7.14	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	0.0	0	BX	0	27.17	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	3.0	0	BX	0	27.17	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	25.0	0	BX	0	27.07	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	54.0	0	BX	0	27.03	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	59.0	0	BX	0	26.67	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	64.0	0	BX	0	26.12	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	67.0	0	BX	0	26.01	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	69.0	0	BX	0	26.04	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	73.0	0	BX	0	26.12	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	77.0	0	BX	0	26.07	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	80.0	0	BX	0	25.62	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	89.0	0	BX	0	25.51	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	91.0	0	BX	0	25.45	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	95.0	0	BX	0	25.17	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	100.0	0	BX	0	25.01	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	105.0	0	BX	0	24.97	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	108.0	0	BX	0	24.87	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	114.0	0	BX	0	24.82	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	117.0	0	BX	0	24.78	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	124.0	0	BX	0	24.55	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	125.0	0	BX	0	24.53	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	129.0	0	BX	0	24.18	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	130.0	0	BX	0	24.17	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	133.0	0	BX	0	23.88	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	139.0	0	BX	0	23.76	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	144.0	0	BX	0	23.39	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	150.0	0	BX	0	22.60	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	154.0	0	BX	0	22.51	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	158.0	0	BX	0	22.45	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	168.0	0	BX	0	21.45	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	172.0	0	BX	0	21.30	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	175.0	0	BX	0	21.29	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	181.0	0	BX	0	20.97	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	185.0	0	BX	0	20.89	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	189.0	0	BX	0	20.70	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	192.0	0	BX	0	20.63	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	200.0	0	BX	0	20.03	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	209.0	0	BX	0	19.44	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	215.0	0	BX	0	19.34	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	222.0	0	BX	0	18.94	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	227.0	0	BX	0	18.86	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	228.0	0	BX	0	18.82	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	231.0	0	BX	0	18.19	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	232.0	0	BX	0	18.18	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	237.0	0	BX	0	17.71	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	239.0	0	BX	0	17.69	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	243.0	0	BX	0	17.53	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	251.0	0	BX	0	16.52	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	255.0	0	BX	0	16.27	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	259.0	0	BX	0	15.94	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	263.0	0	BX	0	15.04	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	271.0	0	BX	0	14.85	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	275.0	0	BX	0	14.75	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	278.0	0	BX	0	14.42	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	281.0	0	BX	0	14.39	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	282.0	0	BX	0	14.31	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	285.0	0	BX	0	13.89	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	290.0	0	BX	0	13.57	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	293.0	0	BX	0	13.50	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	296.0	0	BX	0	13.34	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	298.0	0	BX	0	13.25	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	301.0	0	BX	0	13.25	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	304.0	0	BX	0	13.07	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	308.0	0	BX	0	12.69	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	311.0	0	BX	0	12.64	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	321.0	0	BX	0	11.96	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	326.0	0	BX	0	11.86	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	329.0	0	BX	0	11.65	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	333.0	0	BX	0	11.60	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	335.0	0	BX	0	11.35	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	347.0	0	BX	0	11.21	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	351.0	0	BX	0	11.03	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	355.0	0	BX	0	10.96	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	362.0	0	BX	0	10.56	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	365.0	0	BX	0	10.52	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	369.0	0	BX	0	10.40	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	372.0	0	BX	0	10.38	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	376.0	0	BX	0	10.13	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	383.0	0	BX	0	10.01	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	389.0	0	BX	0	9.88	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	393.0	0	BX	0	9.80	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	404.0	0	BX	0	9.67	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	409.0	0	BX	0	9.51	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	415.0	0	BX	0	9.26	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	425.0	0	BX	0	9.05	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	429.0	0	BX	0	8.85	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	437.0	0	BX	0	8.80	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	442.0	0	BX	0	8.64	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	466.0	0	BX	0	8.30	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	469.0	0	BX	0	8.17	0
@4189__1991185	004	B	09/13/1991	00:43	159.2300	-13.0300	0	470.0	0	BX	0	8.10	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	0.0	0	BX	0	27.62	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	3.0	0	BX	0	27.62	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	21.0	0	BX	0	27.59	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	26.0	0	BX	0	27.54	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	32.0	0	BX	0	27.50	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	42.0	0	BX	0	26.98	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	54.0	0	BX	0	27.01	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	68.0	0	BX	0	26.98	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	73.0	0	BX	0	26.93	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	92.0	0	BX	0	26.90	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	95.0	0	BX	0	26.85	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	98.0	0	BX	0	26.75	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	101.0	0	BX	0	26.63	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	108.0	0	BX	0	26.57	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	111.0	0	BX	0	26.38	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	117.0	0	BX	0	26.10	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	123.0	0	BX	0	25.79	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	126.0	0	BX	0	25.64	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	128.0	0	BX	0	25.59	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	130.0	0	BX	0	25.39	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	135.0	0	BX	0	24.89	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	137.0	0	BX	0	24.75	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	140.0	0	BX	0	24.23	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	148.0	0	BX	0	23.59	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	150.0	0	BX	0	23.34	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	152.0	0	BX	0	23.29	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	154.0	0	BX	0	23.10	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	161.0	0	BX	0	22.82	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	165.0	0	BX	0	22.55	0
@4189__1991185	005	B	09/13/1991	06:58	159.8000	-14.0000	0	166.0	0	BX	0	22.54	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	0.0	0	BX	0	27.62	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	3.0	0	BX	0	27.62	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	24.0	0	BX	0	27.59	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	26.0	0	BX	0	27.42	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	30.0	0	BX	0	27.32	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	34.0	0	BX	0	27.14	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	37.0	0	BX	0	26.93	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	40.0	0	BX	0	26.89	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	42.0	0	BX	0	26.90	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	45.0	0	BX	0	27.00	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	50.0	0	BX	0	27.00	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	54.0	0	BX	0	26.87	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	62.0	0	BX	0	26.84	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	69.0	0	BX	0	26.95	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	82.0	0	BX	0	26.90	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	88.0	0	BX	0	26.75	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	93.0	0	BX	0	26.68	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	97.0	0	BX	0	26.51	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	106.0	0	BX	0	26.01	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	108.0	0	BX	0	26.01	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	112.0	0	BX	0	25.70	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	117.0	0	BX	0	25.48	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	120.0	0	BX	0	25.45	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	129.0	0	BX	0	24.96	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	136.0	0	BX	0	24.30	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	138.0	0	BX	0	24.21	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	139.0	0	BX	0	24.20	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	144.0	0	BX	0	23.64	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	147.0	0	BX	0	23.57	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	153.0	0	BX	0	23.10	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	160.0	0	BX	0	23.04	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	164.0	0	BX	0	22.84	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	172.0	0	BX	0	22.63	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	178.0	0	BX	0	22.50	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	180.0	0	BX	0	22.45	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	186.0	0	BX	0	21.67	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	192.0	0	BX	0	21.45	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	198.0	0	BX	0	21.17	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	203.0	0	BX	0	21.03	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	211.0	0	BX	0	20.42	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	219.0	0	BX	0	19.27	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	221.0	0	BX	0	19.18	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	235.0	0	BX	0	19.11	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	241.0	0	BX	0	19.04	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	247.0	0	BX	0	18.64	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	251.0	0	BX	0	18.20	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	259.0	0	BX	0	18.03	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	267.0	0	BX	0	17.86	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	270.0	0	BX	0	17.73	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	273.0	0	BX	0	17.07	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	277.0	0	BX	0	16.53	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	281.0	0	BX	0	16.48	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	285.0	0	BX	0	15.92	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	286.0	0	BX	0	15.90	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	291.0	0	BX	0	15.63	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	294.0	0	BX	0	15.36	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	296.0	0	BX	0	15.32	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	304.0	0	BX	0	14.73	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	307.0	0	BX	0	14.67	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	311.0	0	BX	0	14.38	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	316.0	0	BX	0	14.27	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	319.0	0	BX	0	14.14	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	323.0	0	BX	0	13.90	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	328.0	0	BX	0	13.67	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	335.0	0	BX	0	13.14	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	338.0	0	BX	0	13.07	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	342.0	0	BX	0	12.60	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	347.0	0	BX	0	12.42	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	351.0	0	BX	0	12.30	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	353.0	0	BX	0	12.25	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	357.0	0	BX	0	11.73	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	365.0	0	BX	0	11.46	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	369.0	0	BX	0	10.89	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	376.0	0	BX	0	10.75	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	380.0	0	BX	0	10.61	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	383.0	0	BX	0	10.42	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	389.0	0	BX	0	10.38	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	395.0	0	BX	0	10.26	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	405.0	0	BX	0	10.07	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	412.0	0	BX	0	10.01	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	419.0	0	BX	0	9.77	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	423.0	0	BX	0	9.71	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	427.0	0	BX	0	9.67	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	431.0	0	BX	0	9.59	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	434.0	0	BX	0	9.51	0
@4189__1991185	006	B	09/13/1991	07:04	159.8000	-14.0000	0	435.0	0	BX	0	9.51	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	3.0	0	BX	0	29.09	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	7.0	0	BX	0	29.13	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	17.0	0	BX	0	29.09	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	25.0	0	BX	0	29.13	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	31.0	0	BX	0	29.22	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	37.0	0	BX	0	29.19	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	42.0	0	BX	0	29.07	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	47.0	0	BX	0	28.41	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	52.0	0	BX	0	28.20	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	55.0	0	BX	0	28.01	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	59.0	0	BX	0	27.85	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	62.0	0	BX	0	27.71	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	67.0	0	BX	0	27.59	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	70.0	0	BX	0	27.40	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	77.0	0	BX	0	27.25	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	80.0	0	BX	0	27.06	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	84.0	0	BX	0	26.64	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	88.0	0	BX	0	26.29	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	92.0	0	BX	0	25.84	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	93.0	0	BX	0	25.83	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	98.0	0	BX	0	25.59	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	101.0	0	BX	0	25.35	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	106.0	0	BX	0	25.18	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	110.0	0	BX	0	25.01	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	116.0	0	BX	0	24.85	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	129.0	0	BX	0	23.81	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	132.0	0	BX	0	23.68	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	137.0	0	BX	0	23.49	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	142.0	0	BX	0	23.13	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	144.0	0	BX	0	23.10	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	148.0	0	BX	0	23.21	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	155.0	0	BX	0	23.23	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	163.0	0	BX	0	22.45	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	167.0	0	BX	0	21.68	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	173.0	0	BX	0	21.28	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	176.0	0	BX	0	21.00	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	183.0	0	BX	0	20.14	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	186.0	0	BX	0	19.70	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	198.0	0	BX	0	19.30	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	204.0	0	BX	0	19.07	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	210.0	0	BX	0	18.80	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	216.0	0	BX	0	18.19	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	222.0	0	BX	0	18.02	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	226.0	0	BX	0	17.99	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	233.0	0	BX	0	17.42	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	235.0	0	BX	0	17.14	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	246.0	0	BX	0	17.07	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	253.0	0	BX	0	16.89	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	259.0	0	BX	0	16.55	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	269.0	0	BX	0	16.35	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	273.0	0	BX	0	16.18	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	274.0	0	BX	0	16.17	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	278.0	0	BX	0	16.02	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	281.0	0	BX	0	15.96	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	285.0	0	BX	0	15.78	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	292.0	0	BX	0	15.35	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	297.0	0	BX	0	15.08	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	300.0	0	BX	0	14.96	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	308.0	0	BX	0	14.41	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	316.0	0	BX	0	14.27	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	321.0	0	BX	0	14.02	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	324.0	0	BX	0	13.73	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	328.0	0	BX	0	13.67	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	331.0	0	BX	0	13.65	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	346.0	0	BX	0	12.30	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	349.0	0	BX	0	12.21	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	359.0	0	BX	0	12.13	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	362.0	0	BX	0	11.96	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	367.0	0	BX	0	11.84	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	378.0	0	BX	0	11.44	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	384.0	0	BX	0	11.37	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	391.0	0	BX	0	10.99	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	404.0	0	BX	0	10.73	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	407.0	0	BX	0	10.71	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	412.0	0	BX	0	10.26	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	415.0	0	BX	0	10.20	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	420.0	0	BX	0	9.66	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	426.0	0	BX	0	9.49	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	429.0	0	BX	0	9.26	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	432.0	0	BX	0	9.20	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	435.0	0	BX	0	9.07	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	439.0	0	BX	0	8.80	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	446.0	0	BX	0	8.59	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	449.0	0	BX	0	8.55	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	453.0	0	BX	0	8.42	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	459.0	0	BX	0	8.37	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	467.0	0	BX	0	8.30	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	471.0	0	BX	0	8.22	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	473.0	0	BX	0	8.19	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	477.0	0	BX	0	8.05	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	483.0	0	BX	0	7.89	0
@4189__1992186	001	B	02/23/1992	18:03	159.7167	-14.0000	0	484.0	0	BX	0	7.87	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	0.0	0	SC	0	29.1573	0	34.7638	0	4.527	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	4.0	0	SC	0	29.1573	0	34.7638	0	4.527	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	6.0	0	SC	0	29.0878	0	34.7665	0	4.501	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	8.0	0	SC	0	29.0914	0	34.7669	0	4.401	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	9.9	0	SC	0	29.0901	0	34.7662	0	4.539	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	11.9	0	SC	0	29.0921	0	34.7659	0	4.546	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	13.9	0	SC	0	29.0912	0	34.7663	0	4.500	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	15.9	0	SC	0	29.0923	0	34.7660	0	4.365	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	17.9	0	SC	0	29.0945	0	34.7679	0	4.456	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	19.9	0	SC	0	29.1031	0	34.7788	0	4.440	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	21.9	0	SC	0	29.1210	0	34.8162	0	4.434	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	23.9	0	SC	0	29.1485	0	34.8604	0	4.545	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	25.8	0	SC	0	29.1664	0	34.8790	0	4.527	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	27.8	0	SC	0	29.1760	0	34.9056	0	4.602	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	29.8	0	SC	0	29.1667	0	34.9557	0	4.582	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	31.8	0	SC	0	29.1338	0	34.9948	0	4.599	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	33.8	0	SC	0	29.0820	0	34.9971	0	4.612	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	35.8	0	SC	0	28.9372	0	35.0083	0	4.614	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	37.8	0	SC	0	28.6596	0	35.0226	0	4.653	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	39.8	0	SC	0	28.5074	0	35.0233	0	4.690	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	41.8	0	SC	0	28.3899	0	35.0235	0	4.569	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	43.7	0	SC	0	28.2917	0	35.0255	0	4.728	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	45.7	0	SC	0	28.2517	0	35.0269	0	4.738	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	47.7	0	SC	0	28.2259	0	35.0287	0	4.801	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	49.7	0	SC	0	28.1762	0	35.0313	0	4.671	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	51.7	0	SC	0	28.1524	0	35.0350	0	4.676	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	53.7	0	SC	0	27.9300	0	35.0597	0	4.667	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	55.7	0	SC	0	27.7735	0	35.0539	0	4.714	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	57.7	0	SC	0	27.7296	0	35.0484	0	4.684	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	59.6	0	SC	0	27.6449	0	35.0521	0	4.805	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	61.6	0	SC	0	27.5295	0	35.0607	0	4.739	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	63.6	0	SC	0	27.4474	0	35.0711	0	4.690	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	65.6	0	SC	0	27.3248	0	35.0922	0	4.731	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	67.6	0	SC	0	27.2322	0	35.1113	0	4.775	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	69.6	0	SC	0	27.1911	0	35.1143	0	4.787	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	71.6	0	SC	0	27.1365	0	35.1136	0	4.751	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	73.6	0	SC	0	27.0611	0	35.1582	0	4.852	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	75.5	0	SC	0	26.7905	0	35.1831	0	4.606	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	77.5	0	SC	0	26.5914	0	35.1959	0	4.638	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	79.5	0	SC	0	26.5034	0	35.2069	0	4.737	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	81.5	0	SC	0	26.3758	0	35.2264	0	4.671	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	83.5	0	SC	0	26.2005	0	35.2602	0	4.736	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	85.5	0	SC	0	26.0679	0	35.2827	0	4.679	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	87.5	0	SC	0	25.9787	0	35.3029	0	4.681	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	89.5	0	SC	0	25.9310	0	35.3240	0	4.595	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	91.4	0	SC	0	25.8653	0	35.3286	0	4.604	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	93.4	0	SC	0	25.7368	0	35.3185	0	4.635	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	95.4	0	SC	0	25.5232	0	35.3146	0	4.718	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	97.4	0	SC	0	25.3087	0	35.3273	0	4.692	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	99.4	0	SC	0	25.2490	0	35.3325	0	4.751	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	101.4	0	SC	0	25.1876	0	35.3351	0	4.651	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	103.4	0	SC	0	25.1417	0	35.3520	0	4.726	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	105.4	0	SC	0	24.9481	0	35.3611	0	4.607	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	107.3	0	SC	0	24.8663	0	35.3757	0	4.613	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	109.3	0	SC	0	24.7753	0	35.4110	0	4.543	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	111.3	0	SC	0	24.7708	0	35.4405	0	4.420	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	113.3	0	SC	0	24.7829	0	35.4819	0	4.341	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	115.3	0	SC	0	24.5169	0	35.4702	0	4.154	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	117.3	0	SC	0	24.3990	0	35.4501	0	4.146	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	119.3	0	SC	0	24.1996	0	35.4286	0	4.431	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	121.3	0	SC	0	24.1131	0	35.4228	0	4.527	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	123.2	0	SC	0	24.1014	0	35.4214	0	4.445	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	125.2	0	SC	0	24.0782	0	35.4223	0	4.431	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	127.2	0	SC	0	24.0541	0	35.4223	0	4.377	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	129.2	0	SC	0	23.8794	0	35.4436	0	4.387	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	131.2	0	SC	0	23.6989	0	35.4843	0	4.338	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	133.2	0	SC	0	23.6140	0	35.5287	0	4.236	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	135.2	0	SC	0	23.5343	0	35.5373	0	4.098	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	137.2	0	SC	0	23.3333	0	35.5531	0	4.107	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	139.1	0	SC	0	23.1885	0	35.5822	0	4.131	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	141.1	0	SC	0	23.1742	0	35.6334	0	3.991	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	143.1	0	SC	0	23.2113	0	35.6665	0	3.799	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	145.1	0	SC	0	23.3187	0	35.7164	0	3.920	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	147.1	0	SC	0	23.3045	0	35.7345	0	3.854	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	149.1	0	SC	0	23.3171	0	35.7429	0	3.700	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	151.1	0	SC	0	23.3104	0	35.7487	0	3.785	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	153.0	0	SC	0	23.3130	0	35.7616	0	3.784	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	155.0	0	SC	0	23.3229	0	35.7757	0	3.645	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	157.0	0	SC	0	23.2618	0	35.7928	0	3.793	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	159.0	0	SC	0	23.0329	0	35.8240	0	3.722	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	161.0	0	SC	0	22.7444	0	35.8166	0	3.646	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	163.0	0	SC	0	22.5478	0	35.7839	0	3.702	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	165.0	0	SC	0	22.3807	0	35.7576	0	3.805	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	167.0	0	SC	0	21.9896	0	35.7317	0	3.788	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	168.9	0	SC	0	21.9141	0	35.7294	0	3.873	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	170.9	0	SC	0	21.8827	0	35.7248	0	3.856	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	172.9	0	SC	0	21.7978	0	35.7180	0	3.869	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	174.9	0	SC	0	21.5053	0	35.7047	0	3.877	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	176.9	0	SC	0	21.3706	0	35.7016	0	3.924	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	178.9	0	SC	0	21.2923	0	35.6916	0	3.883	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	180.9	0	SC	0	21.1013	0	35.6798	0	4.001	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	182.9	0	SC	0	20.9248	0	35.6812	0	3.989	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	184.8	0	SC	0	20.8911	0	35.6765	0	4.040	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	186.8	0	SC	0	20.7369	0	35.6595	0	3.924	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	188.8	0	SC	0	20.4683	0	35.6600	0	4.088	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	190.8	0	SC	0	20.2638	0	35.6596	0	4.038	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	192.8	0	SC	0	20.0870	0	35.6476	0	4.029	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	194.8	0	SC	0	19.9892	0	35.6367	0	4.116	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	196.8	0	SC	0	19.6706	0	35.6274	0	4.119	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	198.7	0	SC	0	19.5529	0	35.6215	0	4.000	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	200.7	0	SC	0	19.5190	0	35.6181	0	4.121	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	202.7	0	SC	0	19.4985	0	35.6151	0	4.086	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	204.7	0	SC	0	19.4567	0	35.6141	0	4.089	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	206.7	0	SC	0	19.3285	0	35.6087	0	4.114	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	208.7	0	SC	0	19.1165	0	35.6010	0	4.151	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	210.7	0	SC	0	19.0459	0	35.5943	0	4.014	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	212.6	0	SC	0	18.9788	0	35.5883	0	4.139	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	214.6	0	SC	0	18.9489	0	35.5846	0	4.108	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	216.6	0	SC	0	18.9181	0	35.5812	0	4.133	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	218.6	0	SC	0	18.8980	0	35.5788	0	4.132	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	220.6	0	SC	0	18.7971	0	35.5724	0	4.142	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	222.6	0	SC	0	18.7047	0	35.5670	0	4.050	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	224.6	0	SC	0	18.6594	0	35.5568	0	4.125	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	226.6	0	SC	0	18.3662	0	35.5393	0	4.156	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	228.5	0	SC	0	18.2150	0	35.5313	0	4.193	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	230.5	0	SC	0	18.1469	0	35.5234	0	4.163	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	232.5	0	SC	0	18.1106	0	35.5194	0	4.166	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	234.5	0	SC	0	18.0941	0	35.5161	0	4.117	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	236.5	0	SC	0	18.0768	0	35.5134	0	4.110	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	238.5	0	SC	0	17.9677	0	35.5019	0	4.175	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	240.5	0	SC	0	17.7816	0	35.4848	0	4.200	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	242.4	0	SC	0	17.7111	0	35.4749	0	4.183	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	244.4	0	SC	0	17.6902	0	35.4709	0	4.088	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	246.4	0	SC	0	17.6482	0	35.4649	0	4.078	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	248.4	0	SC	0	17.5917	0	35.4573	0	3.997	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	250.4	0	SC	0	17.5378	0	35.4506	0	4.001	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	252.4	0	SC	0	17.2510	0	35.4194	0	4.099	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	254.4	0	SC	0	17.0866	0	35.4052	0	3.989	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	256.3	0	SC	0	17.0457	0	35.4009	0	3.983	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	258.3	0	SC	0	17.0153	0	35.3991	0	3.939	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	260.3	0	SC	0	16.9793	0	35.3951	0	3.996	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	262.3	0	SC	0	16.9522	0	35.3914	0	4.070	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	264.3	0	SC	0	16.9442	0	35.3888	0	3.979	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	266.3	0	SC	0	16.9129	0	35.3863	0	4.137	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	268.3	0	SC	0	16.8610	0	35.3832	0	4.066	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	270.2	0	SC	0	16.7766	0	35.3738	0	4.110	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	272.2	0	SC	0	16.5524	0	35.3578	0	4.001	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	274.2	0	SC	0	16.4708	0	35.3464	0	4.046	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	276.2	0	SC	0	16.4580	0	35.3430	0	4.094	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	278.2	0	SC	0	16.4307	0	35.3375	0	4.032	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	280.2	0	SC	0	16.3490	0	35.3283	0	4.046	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	282.2	0	SC	0	16.1788	0	35.3107	0	4.072	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	284.1	0	SC	0	16.1212	0	35.3043	0	4.011	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	286.1	0	SC	0	16.1058	0	35.3000	0	4.078	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	288.1	0	SC	0	15.9062	0	35.2791	0	4.094	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	290.1	0	SC	0	15.7254	0	35.2728	0	4.041	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	292.1	0	SC	0	15.6344	0	35.2729	0	4.120	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	294.1	0	SC	0	15.4332	0	35.2476	0	4.195	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	296.1	0	SC	0	15.3358	0	35.2313	0	4.167	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	298.0	0	SC	0	15.3063	0	35.2244	0	4.168	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	300.0	0	SC	0	15.2077	0	35.2091	0	4.177	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	302.0	0	SC	0	15.1475	0	35.2031	0	4.155	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	304.0	0	SC	0	15.1140	0	35.1974	0	4.104	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	306.0	0	SC	0	15.0356	0	35.1879	0	4.160	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	308.0	0	SC	0	14.9748	0	35.1794	0	4.044	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	310.0	0	SC	0	14.8161	0	35.1681	0	4.142	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	311.9	0	SC	0	14.6870	0	35.1489	0	4.167	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	313.9	0	SC	0	14.4867	0	35.1345	0	4.171	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	315.9	0	SC	0	14.4577	0	35.1270	0	4.172	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	317.9	0	SC	0	14.3770	0	35.1170	0	4.050	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	319.9	0	SC	0	14.2546	0	35.1055	0	4.249	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	321.9	0	SC	0	14.1695	0	35.0974	0	4.141	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	323.9	0	SC	0	14.1227	0	35.0896	0	4.113	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	325.8	0	SC	0	13.9838	0	35.0757	0	4.143	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	327.8	0	SC	0	13.8106	0	35.0605	0	4.148	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	329.8	0	SC	0	13.7581	0	35.0538	0	4.182	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	331.8	0	SC	0	13.7463	0	35.0508	0	4.138	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	333.8	0	SC	0	13.7325	0	35.0482	0	4.046	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	335.8	0	SC	0	13.7027	0	35.0428	0	4.133	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	337.7	0	SC	0	13.6003	0	35.0341	0	4.104	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	339.7	0	SC	0	13.5307	0	35.0281	0	4.263	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	341.7	0	SC	0	13.4869	0	35.0218	0	4.203	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	343.7	0	SC	0	13.3705	0	35.0080	0	4.118	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	345.7	0	SC	0	13.1176	0	34.9914	0	4.215	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	347.7	0	SC	0	13.0050	0	34.9804	0	4.203	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	349.7	0	SC	0	12.9136	0	34.9714	0	4.277	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	351.6	0	SC	0	12.8494	0	34.9629	0	4.149	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	353.6	0	SC	0	12.7809	0	34.9557	0	4.254	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	355.6	0	SC	0	12.6706	0	34.9444	0	4.213	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	357.6	0	SC	0	12.4738	0	34.9273	0	4.184	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	359.6	0	SC	0	12.3273	0	34.9164	0	4.266	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	361.6	0	SC	0	12.1751	0	34.9038	0	4.227	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	363.6	0	SC	0	12.1638	0	34.8988	0	4.256	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	365.5	0	SC	0	12.1664	0	34.8968	0	4.235	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	367.5	0	SC	0	12.1456	0	34.8930	0	4.246	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	369.5	0	SC	0	12.0822	0	34.8871	0	4.216	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	371.5	0	SC	0	12.0074	0	34.8813	0	4.196	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	373.5	0	SC	0	11.9619	0	34.8768	0	4.337	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	375.5	0	SC	0	11.8702	0	34.8681	0	4.270	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	377.4	0	SC	0	11.7997	0	34.8618	0	4.301	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	379.4	0	SC	0	11.7444	0	34.8566	0	4.324	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	381.4	0	SC	0	11.6747	0	34.8486	0	4.245	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	383.4	0	SC	0	11.5324	0	34.8398	0	4.330	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	385.4	0	SC	0	11.4958	0	34.8345	0	4.286	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	387.4	0	SC	0	11.4435	0	34.8260	0	4.303	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	389.4	0	SC	0	11.1900	0	34.8097	0	4.337	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	391.3	0	SC	0	11.1046	0	34.8019	0	4.414	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	393.3	0	SC	0	11.0244	0	34.7938	0	4.283	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	395.3	0	SC	0	11.0093	0	34.7908	0	4.408	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	397.3	0	SC	0	10.9804	0	34.7871	0	4.382	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	399.3	0	SC	0	10.9394	0	34.7829	0	4.337	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	401.3	0	SC	0	10.9070	0	34.7798	0	4.289	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	403.2	0	SC	0	10.8744	0	34.7759	0	4.401	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	405.2	0	SC	0	10.8417	0	34.7732	0	4.415	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	407.2	0	SC	0	10.8283	0	34.7713	0	4.447	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	409.2	0	SC	0	10.8167	0	34.7694	0	4.339	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	411.2	0	SC	0	10.7860	0	34.7663	0	4.434	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	413.2	0	SC	0	10.6808	0	34.7571	0	4.508	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	415.2	0	SC	0	10.4101	0	34.7354	0	4.393	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	417.1	0	SC	0	10.2283	0	34.7275	0	4.453	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	419.1	0	SC	0	10.2087	0	34.7231	0	4.524	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	421.1	0	SC	0	10.1882	0	34.7193	0	4.571	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	423.1	0	SC	0	10.0903	0	34.7103	0	4.486	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	425.1	0	SC	0	9.9053	0	34.6993	0	4.576	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	427.1	0	SC	0	9.8566	0	34.6931	0	4.601	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	429.0	0	SC	0	9.7447	0	34.6839	0	4.519	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	431.0	0	SC	0	9.6842	0	34.6789	0	4.623	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	433.0	0	SC	0	9.6416	0	34.6726	0	4.602	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	435.0	0	SC	0	9.5360	0	34.6670	0	4.617	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	437.0	0	SC	0	9.4546	0	34.6587	0	4.598	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	439.0	0	SC	0	9.3704	0	34.6533	0	4.681	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	441.0	0	SC	0	9.3469	0	34.6504	0	4.731	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	442.9	0	SC	0	9.3337	0	34.6477	0	4.740	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	444.9	0	SC	0	9.2968	0	34.6445	0	4.564	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	446.9	0	SC	0	9.2763	0	34.6424	0	4.638	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	448.9	0	SC	0	9.2626	0	34.6403	0	4.636	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	450.9	0	SC	0	9.2091	0	34.6334	0	4.686	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	452.9	0	SC	0	8.9559	0	34.6228	0	4.650	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	454.8	0	SC	0	8.9271	0	34.6185	0	4.776	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	456.8	0	SC	0	8.9146	0	34.6151	0	4.676	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	458.8	0	SC	0	8.9017	0	34.6127	0	4.861	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	460.8	0	SC	0	8.8508	0	34.6090	0	4.791	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	462.8	0	SC	0	8.7450	0	34.6020	0	4.833	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	464.8	0	SC	0	8.6773	0	34.5986	0	4.842	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	466.7	0	SC	0	8.6682	0	34.5967	0	4.791	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	468.7	0	SC	0	8.6476	0	34.5940	0	4.715	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	470.7	0	SC	0	8.5969	0	34.5900	0	4.858	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	472.7	0	SC	0	8.5558	0	34.5878	0	4.769	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	474.7	0	SC	0	8.5220	0	34.5840	0	4.799	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	476.7	0	SC	0	8.4689	0	34.5806	0	4.813	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	478.6	0	SC	0	8.4174	0	34.5770	0	4.828	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	480.6	0	SC	0	8.3947	0	34.5741	0	4.879	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	482.6	0	SC	0	8.3791	0	34.5727	0	4.755	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	484.6	0	SC	0	8.2752	0	34.5652	0	4.819	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	486.6	0	SC	0	8.1982	0	34.5630	0	4.809	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	488.6	0	SC	0	8.1921	0	34.5610	0	4.876	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	490.5	0	SC	0	8.1713	0	34.5580	0	4.832	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	492.5	0	SC	0	8.1099	0	34.5545	0	4.859	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	494.5	0	SC	0	8.0788	0	34.5522	0	4.905	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	496.5	0	SC	0	8.0761	0	34.5516	0	4.774	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	498.5	0	SC	0	8.0451	0	34.5482	0	4.823	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	500.5	0	SC	0	8.0173	0	34.5467	0	4.802	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	502.5	0	SC	0	7.9749	0	34.5427	0	4.965	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	504.4	0	SC	0	7.9164	0	34.5415	0	4.920	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	506.4	0	SC	0	7.8720	0	34.5384	0	4.888	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	508.4	0	SC	0	7.8027	0	34.5353	0	4.851	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	510.4	0	SC	0	7.7493	0	34.5327	0	4.903	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	512.4	0	SC	0	7.6921	0	34.5298	0	4.888	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	514.4	0	SC	0	7.6435	0	34.5266	0	4.925	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	516.3	0	SC	0	7.6210	0	34.5248	0	4.863	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	518.3	0	SC	0	7.5986	0	34.5222	0	4.864	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	520.3	0	SC	0	7.5092	0	34.5151	0	4.968	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	522.3	0	SC	0	7.3266	0	34.5090	0	4.870	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	524.3	0	SC	0	7.2705	0	34.5052	0	4.967	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	526.3	0	SC	0	7.2279	0	34.5020	0	4.943	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	528.2	0	SC	0	7.1867	0	34.4977	0	4.863	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	530.2	0	SC	0	7.1313	0	34.4965	0	5.003	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	532.2	0	SC	0	7.1226	0	34.4944	0	5.010	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	534.2	0	SC	0	7.1115	0	34.4927	0	4.852	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	536.2	0	SC	0	7.0968	0	34.4918	0	5.059	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	538.2	0	SC	0	7.0887	0	34.4908	0	4.837	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	540.1	0	SC	0	7.0797	0	34.4898	0	4.994	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	542.1	0	SC	0	7.0665	0	34.4894	0	4.964	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	544.1	0	SC	0	7.0592	0	34.4885	0	4.846	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	546.1	0	SC	0	7.0564	0	34.4881	0	4.897	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	548.1	0	SC	0	7.0556	0	34.4877	0	5.030	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	550.1	0	SC	0	7.0541	0	34.4872	0	4.902	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	552.0	0	SC	0	7.0514	0	34.4868	0	4.915	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	554.0	0	SC	0	7.0198	0	34.4860	0	4.932	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	556.0	0	SC	0	7.0121	0	34.4855	0	5.018	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	558.0	0	SC	0	6.9997	0	34.4849	0	4.848	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	560.0	0	SC	0	6.9697	0	34.4839	0	4.825	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	561.9	0	SC	0	6.9289	0	34.4820	0	5.045	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	563.9	0	SC	0	6.8904	0	34.4814	0	4.952	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	565.9	0	SC	0	6.8320	0	34.4787	0	4.922	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	567.9	0	SC	0	6.7665	0	34.4786	0	4.978	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	569.9	0	SC	0	6.7509	0	34.4773	0	4.936	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	571.9	0	SC	0	6.7494	0	34.4759	0	4.918	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	573.8	0	SC	0	6.7475	0	34.4756	0	4.962	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	575.8	0	SC	0	6.7421	0	34.4749	0	4.784	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	577.8	0	SC	0	6.7345	0	34.4747	0	4.975	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	579.8	0	SC	0	6.7283	0	34.4744	0	4.918	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	581.8	0	SC	0	6.7233	0	34.4741	0	4.878	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	583.8	0	SC	0	6.7017	0	34.4739	0	4.935	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	585.7	0	SC	0	6.6649	0	34.4743	0	4.903	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	587.7	0	SC	0	6.6489	0	34.4735	0	4.795	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	589.7	0	SC	0	6.6282	0	34.4734	0	4.817	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	591.7	0	SC	0	6.6193	0	34.4731	0	4.931	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	593.7	0	SC	0	6.5923	0	34.4707	0	4.872	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	595.7	0	SC	0	6.4853	0	34.4699	0	4.801	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	597.6	0	SC	0	6.4338	0	34.4695	0	4.845	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	599.6	0	SC	0	6.3887	0	34.4696	0	4.939	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	601.6	0	SC	0	6.3542	0	34.4689	0	4.902	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	603.6	0	SC	0	6.3181	0	34.4686	0	4.875	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	605.6	0	SC	0	6.2989	0	34.4674	0	4.784	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	607.6	0	SC	0	6.2784	0	34.4665	0	4.820	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	609.5	0	SC	0	6.2394	0	34.4658	0	4.884	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	611.5	0	SC	0	6.2060	0	34.4665	0	4.872	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	613.5	0	SC	0	6.1848	0	34.4645	0	4.801	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	615.5	0	SC	0	6.1341	0	34.4639	0	4.759	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	617.5	0	SC	0	6.0977	0	34.4636	0	4.787	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	619.4	0	SC	0	6.0903	0	34.4623	0	4.812	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	621.4	0	SC	0	6.0768	0	34.4612	0	4.830	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	623.4	0	SC	0	6.0641	0	34.4609	0	4.684	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	625.4	0	SC	0	6.0319	0	34.4596	0	4.761	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	627.4	0	SC	0	6.0010	0	34.4595	0	4.781	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	629.4	0	SC	0	5.9816	0	34.4594	0	4.860	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	631.3	0	SC	0	5.9694	0	34.4593	0	4.752	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	633.3	0	SC	0	5.9631	0	34.4586	0	4.851	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	635.3	0	SC	0	5.9544	0	34.4576	0	4.808	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	637.3	0	SC	0	5.9365	0	34.4567	0	4.773	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	639.3	0	SC	0	5.9283	0	34.4563	0	4.754	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	641.3	0	SC	0	5.9203	0	34.4560	0	4.807	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	643.2	0	SC	0	5.9022	0	34.4554	0	4.822	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	645.2	0	SC	0	5.8832	0	34.4551	0	4.704	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	647.2	0	SC	0	5.8627	0	34.4549	0	4.856	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	649.2	0	SC	0	5.8375	0	34.4551	0	4.811	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	651.2	0	SC	0	5.8153	0	34.4548	0	4.693	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	653.1	0	SC	0	5.8133	0	34.4543	0	4.670	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	655.1	0	SC	0	5.8054	0	34.4541	0	4.746	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	657.1	0	SC	0	5.7949	0	34.4541	0	4.809	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	659.1	0	SC	0	5.7910	0	34.4541	0	4.698	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	661.1	0	SC	0	5.7899	0	34.4539	0	4.747	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	663.1	0	SC	0	5.7895	0	34.4538	0	4.748	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	665.0	0	SC	0	5.7854	0	34.4537	0	4.733	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	667.0	0	SC	0	5.7676	0	34.4537	0	4.782	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	669.0	0	SC	0	5.6720	0	34.4565	0	4.726	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	671.0	0	SC	0	5.6411	0	34.4562	0	4.786	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	673.0	0	SC	0	5.6146	0	34.4556	0	4.718	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	674.9	0	SC	0	5.5975	0	34.4548	0	4.663	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	676.9	0	SC	0	5.5912	0	34.4540	0	4.737	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	678.9	0	SC	0	5.5888	0	34.4535	0	4.738	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	680.9	0	SC	0	5.5790	0	34.4534	0	4.806	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	682.9	0	SC	0	5.5688	0	34.4541	0	4.720	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	684.9	0	SC	0	5.5584	0	34.4549	0	4.664	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	686.8	0	SC	0	5.5547	0	34.4549	0	4.740	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	688.8	0	SC	0	5.5244	0	34.4553	0	4.693	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	690.8	0	SC	0	5.4635	0	34.4566	0	4.697	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	692.8	0	SC	0	5.4408	0	34.4564	0	4.723	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	694.8	0	SC	0	5.4261	0	34.4560	0	4.608	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	696.7	0	SC	0	5.4010	0	34.4559	0	4.684	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	698.7	0	SC	0	5.3829	0	34.4556	0	4.703	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	700.7	0	SC	0	5.3641	0	34.4556	0	4.642	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	702.7	0	SC	0	5.3290	0	34.4557	0	4.594	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	704.7	0	SC	0	5.3019	0	34.4557	0	4.651	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	706.7	0	SC	0	5.2808	0	34.4550	0	4.698	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	708.6	0	SC	0	5.2609	0	34.4554	0	4.613	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	710.6	0	SC	0	5.2496	0	34.4548	0	4.676	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	712.6	0	SC	0	5.2436	0	34.4544	0	4.581	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	714.6	0	SC	0	5.2247	0	34.4546	0	4.515	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	716.6	0	SC	0	5.2085	0	34.4545	0	4.613	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	718.5	0	SC	0	5.1777	0	34.4554	0	4.591	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	720.5	0	SC	0	5.1573	0	34.4559	0	4.587	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	722.5	0	SC	0	5.1483	0	34.4555	0	4.577	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	724.5	0	SC	0	5.1353	0	34.4553	0	4.543	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	726.5	0	SC	0	5.1187	0	34.4552	0	4.566	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	728.5	0	SC	0	5.1107	0	34.4556	0	4.605	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	730.4	0	SC	0	5.1073	0	34.4552	0	4.600	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	732.4	0	SC	0	5.1059	0	34.4550	0	4.560	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	734.4	0	SC	0	5.0995	0	34.4547	0	4.647	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	736.4	0	SC	0	5.0839	0	34.4556	0	4.577	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	738.4	0	SC	0	5.0708	0	34.4557	0	4.575	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	740.3	0	SC	0	5.0574	0	34.4561	0	4.553	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	742.3	0	SC	0	5.0388	0	34.4564	0	4.473	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	744.3	0	SC	0	5.0210	0	34.4571	0	4.583	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	746.3	0	SC	0	5.0162	0	34.4568	0	4.537	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	748.3	0	SC	0	5.0091	0	34.4568	0	4.534	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	750.2	0	SC	0	5.0038	0	34.4566	0	4.539	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	752.2	0	SC	0	4.9949	0	34.4566	0	4.575	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	754.2	0	SC	0	4.9684	0	34.4572	0	4.542	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	756.2	0	SC	0	4.9447	0	34.4585	0	4.524	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	758.2	0	SC	0	4.9370	0	34.4583	0	4.479	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	760.2	0	SC	0	4.9277	0	34.4585	0	4.520	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	762.1	0	SC	0	4.9015	0	34.4609	0	4.470	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	764.1	0	SC	0	4.8969	0	34.4624	0	4.536	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	766.1	0	SC	0	4.8999	0	34.4646	0	4.493	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	768.1	0	SC	0	4.8721	0	34.4658	0	4.548	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	770.1	0	SC	0	4.8355	0	34.4679	0	4.400	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	772.0	0	SC	0	4.8165	0	34.4691	0	4.446	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	774.0	0	SC	0	4.8108	0	34.4691	0	4.431	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	776.0	0	SC	0	4.8070	0	34.4689	0	4.443	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	778.0	0	SC	0	4.8007	0	34.4694	0	4.424	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	780.0	0	SC	0	4.7935	0	34.4698	0	4.410	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	781.9	0	SC	0	4.7854	0	34.4706	0	4.375	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	783.9	0	SC	0	4.7829	0	34.4710	0	4.408	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	785.9	0	SC	0	4.7796	0	34.4713	0	4.411	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	787.9	0	SC	0	4.7748	0	34.4718	0	4.338	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	789.9	0	SC	0	4.7680	0	34.4726	0	4.359	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	791.8	0	SC	0	4.7600	0	34.4741	0	4.345	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	793.8	0	SC	0	4.7563	0	34.4744	0	4.402	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	795.8	0	SC	0	4.7500	0	34.4752	0	4.328	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	797.8	0	SC	0	4.7442	0	34.4758	0	4.363	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	799.8	0	SC	0	4.7412	0	34.4762	0	4.284	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	801.8	0	SC	0	4.7379	0	34.4764	0	4.279	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	803.7	0	SC	0	4.7362	0	34.4763	0	4.338	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	805.7	0	SC	0	4.7339	0	34.4765	0	4.309	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	807.7	0	SC	0	4.7305	0	34.4766	0	4.231	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	809.7	0	SC	0	4.7293	0	34.4768	0	4.264	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	811.7	0	SC	0	4.7267	0	34.4771	0	4.292	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	813.6	0	SC	0	4.7235	0	34.4776	0	4.232	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	815.6	0	SC	0	4.7208	0	34.4785	0	4.242	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	817.6	0	SC	0	4.7211	0	34.4785	0	4.256	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	819.6	0	SC	0	4.7213	0	34.4787	0	4.271	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	821.6	0	SC	0	4.7139	0	34.4808	0	4.252	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	823.5	0	SC	0	4.7047	0	34.4828	0	4.266	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	825.5	0	SC	0	4.6971	0	34.4836	0	4.221	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	827.5	0	SC	0	4.6902	0	34.4845	0	4.248	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	829.5	0	SC	0	4.6734	0	34.4863	0	4.217	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	831.5	0	SC	0	4.6637	0	34.4868	0	4.216	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	833.4	0	SC	0	4.6599	0	34.4868	0	4.171	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	835.4	0	SC	0	4.6584	0	34.4867	0	4.120	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	837.4	0	SC	0	4.6576	0	34.4866	0	4.183	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	839.4	0	SC	0	4.6533	0	34.4867	0	4.199	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	841.4	0	SC	0	4.6308	0	34.4868	0	4.123	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	843.3	0	SC	0	4.5842	0	34.4848	0	4.165	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	845.3	0	SC	0	4.5489	0	34.4819	0	4.229	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	847.3	0	SC	0	4.5362	0	34.4802	0	4.160	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	849.3	0	SC	0	4.5229	0	34.4798	0	4.197	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	851.3	0	SC	0	4.4967	0	34.4818	0	4.234	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	853.2	0	SC	0	4.4880	0	34.4819	0	4.272	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	855.2	0	SC	0	4.4632	0	34.4834	0	4.325	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	857.2	0	SC	0	4.4585	0	34.4828	0	4.195	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	859.2	0	SC	0	4.4341	0	34.4839	0	4.230	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	861.2	0	SC	0	4.4219	0	34.4851	0	4.302	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	863.1	0	SC	0	4.4087	0	34.4859	0	4.307	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	865.1	0	SC	0	4.3948	0	34.4862	0	4.258	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	867.1	0	SC	0	4.3738	0	34.4868	0	4.252	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	869.1	0	SC	0	4.3614	0	34.4871	0	4.280	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	871.1	0	SC	0	4.3560	0	34.4870	0	4.187	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	873.0	0	SC	0	4.3510	0	34.4869	0	4.218	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	875.0	0	SC	0	4.3447	0	34.4871	0	4.256	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	877.0	0	SC	0	4.3377	0	34.4874	0	4.269	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	879.0	0	SC	0	4.3322	0	34.4874	0	4.258	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	881.0	0	SC	0	4.3309	0	34.4873	0	4.188	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	882.9	0	SC	0	4.3297	0	34.4870	0	4.216	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	884.9	0	SC	0	4.3254	0	34.4872	0	4.188	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	886.9	0	SC	0	4.3233	0	34.4872	0	4.261	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	888.9	0	SC	0	4.3195	0	34.4873	0	4.221	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	890.9	0	SC	0	4.3128	0	34.4874	0	4.237	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	892.8	0	SC	0	4.3030	0	34.4882	0	4.239	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	894.8	0	SC	0	4.2980	0	34.4883	0	4.220	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	896.8	0	SC	0	4.2949	0	34.4884	0	4.209	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	898.8	0	SC	0	4.2945	0	34.4882	0	4.174	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	900.8	0	SC	0	4.2925	0	34.4886	0	4.155	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	902.7	0	SC	0	4.2896	0	34.4888	0	4.212	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	904.7	0	SC	0	4.2841	0	34.4892	0	4.222	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	906.7	0	SC	0	4.2787	0	34.4899	0	4.162	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	908.7	0	SC	0	4.2782	0	34.4899	0	4.195	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	910.7	0	SC	0	4.2775	0	34.4898	0	4.158	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	912.6	0	SC	0	4.2711	0	34.4904	0	4.169	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	914.6	0	SC	0	4.2660	0	34.4907	0	4.182	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	916.6	0	SC	0	4.2262	0	34.4937	0	4.176	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	918.6	0	SC	0	4.2147	0	34.4943	0	4.151	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	920.6	0	SC	0	4.2086	0	34.4943	0	4.117	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	922.5	0	SC	0	4.2040	0	34.4944	0	4.135	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	924.5	0	SC	0	4.2006	0	34.4946	0	4.145	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	926.5	0	SC	0	4.1851	0	34.4957	0	4.146	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	928.5	0	SC	0	4.1650	0	34.4973	0	4.075	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	930.5	0	SC	0	4.1546	0	34.4981	0	4.147	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	932.4	0	SC	0	4.1513	0	34.4980	0	4.146	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	934.4	0	SC	0	4.1500	0	34.4979	0	4.127	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	936.4	0	SC	0	4.1500	0	34.4975	0	4.078	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	938.4	0	SC	0	4.1492	0	34.4978	0	4.113	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	940.4	0	SC	0	4.1440	0	34.4982	0	4.114	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	942.3	0	SC	0	4.1416	0	34.4983	0	4.108	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	944.3	0	SC	0	4.1372	0	34.4986	0	4.138	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	946.3	0	SC	0	4.1277	0	34.4993	0	4.094	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	948.3	0	SC	0	4.1116	0	34.5007	0	4.143	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	950.2	0	SC	0	4.1063	0	34.5009	0	4.097	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	952.2	0	SC	0	4.1033	0	34.5011	0	4.088	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	954.2	0	SC	0	4.1005	0	34.5011	0	4.074	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	956.2	0	SC	0	4.0993	0	34.5010	0	4.066	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	958.2	0	SC	0	4.0981	0	34.5011	0	4.082	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	960.1	0	SC	0	4.0981	0	34.5010	0	4.100	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	962.1	0	SC	0	4.0962	0	34.5009	0	4.081	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	964.1	0	SC	0	4.0851	0	34.5023	0	4.094	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	966.1	0	SC	0	4.0583	0	34.5053	0	4.086	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	968.1	0	SC	0	4.0206	0	34.5128	0	4.078	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	970.0	0	SC	0	4.0089	0	34.5152	0	4.081	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	972.0	0	SC	0	4.0066	0	34.5150	0	4.046	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	974.0	0	SC	0	3.9976	0	34.5164	0	4.022	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	976.0	0	SC	0	3.9886	0	34.5178	0	3.995	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	978.0	0	SC	0	3.9819	0	34.5186	0	3.996	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	979.9	0	SC	0	3.9788	0	34.5189	0	3.954	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	981.9	0	SC	0	3.9764	0	34.5192	0	3.917	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	983.9	0	SC	0	3.9736	0	34.5195	0	3.965	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	985.9	0	SC	0	3.9727	0	34.5196	0	3.968	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	987.9	0	SC	0	3.9707	0	34.5200	0	3.895	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	989.8	0	SC	0	3.9702	0	34.5199	0	3.950	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	991.8	0	SC	0	3.9701	0	34.5200	0	3.898	0
@4189__1992186	002	C	02/23/1992	18:19	159.7328	-14.0000	0	993.8	0	SC	0	3.9696	0	34.5198	0	3.869	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	0.0	0	SC	0	28.9583	0	34.9473	0	4.472	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	4.0	0	SC	0	28.9583	0	34.9473	0	4.472	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	6.0	0	SC	0	28.8639	0	34.9480	0	4.494	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	8.0	0	SC	0	28.8431	0	34.9483	0	4.537	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	9.9	0	SC	0	28.8287	0	34.9476	0	4.480	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	11.9	0	SC	0	28.8232	0	34.9478	0	4.634	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	13.9	0	SC	0	28.8175	0	34.9482	0	4.480	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	15.9	0	SC	0	28.8132	0	34.9479	0	4.515	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	17.9	0	SC	0	28.8085	0	34.9479	0	4.468	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	19.9	0	SC	0	28.8055	0	34.9480	0	4.594	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	21.9	0	SC	0	28.8003	0	34.9481	0	4.654	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	23.9	0	SC	0	28.7969	0	34.9483	0	4.592	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	25.8	0	SC	0	28.7958	0	34.9487	0	4.603	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	27.8	0	SC	0	28.7952	0	34.9491	0	4.457	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	29.8	0	SC	0	28.7937	0	34.9503	0	4.534	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	31.8	0	SC	0	28.7939	0	34.9514	0	4.600	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	33.8	0	SC	0	28.7940	0	34.9519	0	4.595	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	35.8	0	SC	0	28.7791	0	34.9656	0	4.483	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	37.8	0	SC	0	28.7016	0	35.0022	0	4.751	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	39.8	0	SC	0	28.6700	0	35.0081	0	4.622	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	41.8	0	SC	0	28.6264	0	35.0146	0	4.643	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	43.7	0	SC	0	28.4954	0	35.0331	0	4.681	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	45.7	0	SC	0	28.2893	0	35.0557	0	4.720	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	47.7	0	SC	0	28.2280	0	35.0562	0	4.651	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	49.7	0	SC	0	28.1799	0	35.0558	0	4.681	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	51.7	0	SC	0	28.0246	0	35.0642	0	4.728	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	53.7	0	SC	0	27.9513	0	35.0734	0	4.694	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	55.7	0	SC	0	27.9036	0	35.0739	0	4.622	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	57.7	0	SC	0	27.7263	0	35.0902	0	4.676	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	59.6	0	SC	0	27.6732	0	35.0985	0	4.763	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	61.6	0	SC	0	27.5209	0	35.1128	0	4.773	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	63.6	0	SC	0	27.4771	0	35.1237	0	4.671	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	65.6	0	SC	0	27.4382	0	35.1214	0	4.625	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	67.6	0	SC	0	27.3723	0	35.1234	0	4.745	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	69.6	0	SC	0	27.2777	0	35.1358	0	4.725	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	71.6	0	SC	0	27.2486	0	35.1340	0	4.543	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	73.6	0	SC	0	27.2291	0	35.1336	0	4.737	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	75.5	0	SC	0	27.1533	0	35.1420	0	4.810	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	77.5	0	SC	0	27.0341	0	35.1559	0	4.754	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	79.5	0	SC	0	27.0254	0	35.1825	0	4.769	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	81.5	0	SC	0	26.9633	0	35.1947	0	4.653	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	83.5	0	SC	0	26.8595	0	35.1984	0	4.829	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	85.5	0	SC	0	26.6285	0	35.1941	0	4.592	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	87.5	0	SC	0	26.5014	0	35.2131	0	4.708	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	89.5	0	SC	0	26.2965	0	35.2338	0	4.724	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	91.4	0	SC	0	26.0212	0	35.2776	0	4.801	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	93.4	0	SC	0	25.8756	0	35.3042	0	4.689	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	95.4	0	SC	0	25.8205	0	35.3448	0	4.724	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	97.4	0	SC	0	25.6754	0	35.3592	0	4.709	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	99.4	0	SC	0	25.5244	0	35.3368	0	4.492	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	101.4	0	SC	0	25.3914	0	35.3614	0	4.487	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	103.4	0	SC	0	25.3041	0	35.4120	0	4.659	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	105.4	0	SC	0	25.2953	0	35.4608	0	4.673	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	107.3	0	SC	0	25.2784	0	35.4811	0	4.376	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	109.3	0	SC	0	25.2600	0	35.4898	0	4.250	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	111.3	0	SC	0	25.2557	0	35.4914	0	4.099	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	113.3	0	SC	0	25.2478	0	35.4933	0	4.159	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	115.3	0	SC	0	25.2331	0	35.4964	0	4.274	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	117.3	0	SC	0	25.1632	0	35.5139	0	4.235	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	119.3	0	SC	0	25.0584	0	35.5584	0	4.153	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	121.3	0	SC	0	25.0177	0	35.5922	0	4.054	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	123.2	0	SC	0	24.8767	0	35.6273	0	3.884	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	125.2	0	SC	0	24.6358	0	35.6756	0	3.837	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	127.2	0	SC	0	24.5604	0	35.6860	0	3.697	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	129.2	0	SC	0	24.4778	0	35.6946	0	3.586	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	131.2	0	SC	0	24.2166	0	35.6859	0	3.513	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	133.2	0	SC	0	23.9477	0	35.7178	0	3.676	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	135.2	0	SC	0	23.8016	0	35.7413	0	3.749	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	137.2	0	SC	0	23.5333	0	35.7683	0	3.721	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	139.1	0	SC	0	23.4857	0	35.7784	0	3.431	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	141.1	0	SC	0	23.4790	0	35.7804	0	3.498	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	143.1	0	SC	0	23.4273	0	35.7870	0	3.589	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	145.1	0	SC	0	23.3324	0	35.8069	0	3.570	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	147.1	0	SC	0	23.2807	0	35.8119	0	3.578	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	149.1	0	SC	0	23.1934	0	35.8118	0	3.472	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	151.1	0	SC	0	23.1247	0	35.8110	0	3.346	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	153.1	0	SC	0	23.0421	0	35.8155	0	3.316	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	155.0	0	SC	0	22.9744	0	35.8167	0	3.282	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	157.0	0	SC	0	22.9616	0	35.8127	0	3.241	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	159.0	0	SC	0	22.9307	0	35.8065	0	3.211	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	161.0	0	SC	0	22.6766	0	35.7972	0	3.217	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	163.0	0	SC	0	22.4496	0	35.8118	0	3.180	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	165.0	0	SC	0	22.3874	0	35.8129	0	3.141	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	167.0	0	SC	0	22.3461	0	35.8106	0	3.250	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	169.0	0	SC	0	22.3007	0	35.8066	0	3.144	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	170.9	0	SC	0	22.1516	0	35.7959	0	3.257	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	172.9	0	SC	0	22.0459	0	35.7991	0	3.276	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	174.9	0	SC	0	22.0006	0	35.7915	0	3.238	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	176.9	0	SC	0	21.8611	0	35.7856	0	3.140	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	178.9	0	SC	0	21.7142	0	35.7782	0	3.237	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	180.9	0	SC	0	21.4769	0	35.7800	0	3.244	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	182.9	0	SC	0	21.3447	0	35.7881	0	3.388	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	184.8	0	SC	0	21.2447	0	35.7923	0	3.516	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	186.8	0	SC	0	21.0165	0	35.7937	0	3.384	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	188.8	0	SC	0	20.7736	0	35.7849	0	3.590	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	190.8	0	SC	0	20.6778	0	35.7786	0	3.582	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	192.8	0	SC	0	20.6109	0	35.7702	0	3.549	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	194.8	0	SC	0	20.5291	0	35.7606	0	3.497	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	196.8	0	SC	0	20.4687	0	35.7553	0	3.473	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	198.8	0	SC	0	20.4040	0	35.7435	0	3.522	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	200.7	0	SC	0	19.9977	0	35.7010	0	3.575	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	202.7	0	SC	0	19.7342	0	35.6849	0	3.577	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	204.7	0	SC	0	19.6430	0	35.6740	0	3.618	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	206.7	0	SC	0	19.6069	0	35.6687	0	3.563	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	208.7	0	SC	0	19.5199	0	35.6584	0	3.557	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	210.7	0	SC	0	19.3734	0	35.6495	0	3.596	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	212.7	0	SC	0	19.1275	0	35.6285	0	3.586	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	214.6	0	SC	0	18.9997	0	35.6067	0	3.520	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	216.6	0	SC	0	18.7460	0	35.5866	0	3.591	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	218.6	0	SC	0	18.5902	0	35.5718	0	3.556	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	220.6	0	SC	0	18.3940	0	35.5476	0	3.524	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	222.6	0	SC	0	18.1172	0	35.5194	0	3.634	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	224.6	0	SC	0	17.7036	0	35.4790	0	3.692	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	226.6	0	SC	0	17.5608	0	35.4699	0	3.444	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	228.5	0	SC	0	17.4895	0	35.4581	0	3.623	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	230.5	0	SC	0	17.4430	0	35.4497	0	3.676	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	232.5	0	SC	0	17.3945	0	35.4425	0	3.530	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	234.5	0	SC	0	17.3683	0	35.4375	0	3.681	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	236.5	0	SC	0	17.2635	0	35.4209	0	3.654	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	238.5	0	SC	0	17.1196	0	35.4131	0	3.628	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	240.5	0	SC	0	17.0215	0	35.4030	0	3.724	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	242.5	0	SC	0	16.9077	0	35.3907	0	3.801	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	244.4	0	SC	0	16.8964	0	35.3882	0	3.731	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	246.4	0	SC	0	16.8811	0	35.3851	0	3.851	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	248.4	0	SC	0	16.8687	0	35.3816	0	3.757	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	250.4	0	SC	0	16.8075	0	35.3741	0	3.680	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	252.4	0	SC	0	16.7001	0	35.3619	0	3.803	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	254.4	0	SC	0	16.5475	0	35.3478	0	3.744	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	256.4	0	SC	0	16.4155	0	35.3358	0	3.809	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	258.3	0	SC	0	16.3834	0	35.3280	0	3.802	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	260.3	0	SC	0	16.3473	0	35.3230	0	3.600	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	262.3	0	SC	0	16.2330	0	35.3056	0	3.713	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	264.3	0	SC	0	15.9334	0	35.2793	0	3.693	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	266.3	0	SC	0	15.8208	0	35.2660	0	3.720	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	268.3	0	SC	0	15.7025	0	35.2476	0	3.683	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	270.3	0	SC	0	15.4984	0	35.2328	0	3.651	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	272.2	0	SC	0	15.4010	0	35.2236	0	3.578	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	274.2	0	SC	0	15.3253	0	35.2145	0	3.716	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	276.2	0	SC	0	15.1644	0	35.2001	0	3.885	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	278.2	0	SC	0	14.8685	0	35.1823	0	3.659	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	280.2	0	SC	0	14.8347	0	35.1760	0	3.842	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	282.2	0	SC	0	14.6859	0	35.1589	0	3.974	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	284.2	0	SC	0	14.5726	0	35.1512	0	3.946	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	286.1	0	SC	0	14.4983	0	35.1459	0	3.917	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	288.1	0	SC	0	14.4324	0	35.1392	0	3.883	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	290.1	0	SC	0	14.3457	0	35.1282	0	4.123	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	292.1	0	SC	0	14.2438	0	35.1211	0	4.265	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	294.1	0	SC	0	14.2063	0	35.1168	0	4.182	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	296.1	0	SC	0	14.1494	0	35.1094	0	4.126	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	298.1	0	SC	0	14.1152	0	35.1040	0	4.202	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	300.0	0	SC	0	14.0695	0	35.0985	0	4.116	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	302.0	0	SC	0	14.0262	0	35.0933	0	4.145	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	304.0	0	SC	0	14.0017	0	35.0892	0	4.142	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	306.0	0	SC	0	13.9698	0	35.0846	0	4.082	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	308.0	0	SC	0	13.9286	0	35.0823	0	4.014	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	310.0	0	SC	0	13.8750	0	35.0765	0	4.054	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	312.0	0	SC	0	13.7461	0	35.0683	0	4.174	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	313.9	0	SC	0	13.6773	0	35.0616	0	4.291	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	315.9	0	SC	0	13.5855	0	35.0500	0	4.204	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	317.9	0	SC	0	13.4948	0	35.0420	0	4.264	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	319.9	0	SC	0	13.4034	0	35.0343	0	4.308	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	321.9	0	SC	0	13.3385	0	35.0267	0	4.276	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	323.9	0	SC	0	13.2308	0	35.0189	0	4.307	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	325.9	0	SC	0	13.1709	0	35.0083	0	4.266	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	327.8	0	SC	0	12.9242	0	34.9844	0	4.375	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	329.8	0	SC	0	12.7388	0	34.9699	0	4.318	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	331.8	0	SC	0	12.7282	0	34.9659	0	4.280	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	333.8	0	SC	0	12.7245	0	34.9635	0	4.414	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	335.8	0	SC	0	12.7120	0	34.9597	0	4.219	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	337.8	0	SC	0	12.6813	0	34.9556	0	4.265	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	339.7	0	SC	0	12.6206	0	34.9492	0	4.362	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	341.7	0	SC	0	12.5407	0	34.9424	0	4.445	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	343.7	0	SC	0	12.4776	0	34.9344	0	4.240	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	345.7	0	SC	0	12.4330	0	34.9300	0	4.429	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	347.7	0	SC	0	12.4108	0	34.9265	0	4.416	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	349.7	0	SC	0	12.3838	0	34.9226	0	4.433	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	351.7	0	SC	0	12.3361	0	34.9162	0	4.337	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	353.6	0	SC	0	12.1431	0	34.9012	0	4.235	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	355.6	0	SC	0	12.0118	0	34.8880	0	4.502	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	357.6	0	SC	0	11.7954	0	34.8668	0	4.359	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	359.6	0	SC	0	11.6077	0	34.8536	0	4.187	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	361.6	0	SC	0	11.5722	0	34.8473	0	4.283	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	363.6	0	SC	0	11.5264	0	34.8400	0	4.416	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	365.6	0	SC	0	11.4581	0	34.8344	0	4.406	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	367.5	0	SC	0	11.2914	0	34.8194	0	4.288	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	369.5	0	SC	0	11.1650	0	34.8097	0	4.555	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	371.5	0	SC	0	11.0974	0	34.8023	0	4.255	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	373.5	0	SC	0	11.0383	0	34.7949	0	4.338	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	375.5	0	SC	0	10.8886	0	34.7837	0	4.364	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	377.5	0	SC	0	10.7394	0	34.7720	0	4.417	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	379.4	0	SC	0	10.6175	0	34.7596	0	4.423	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	381.4	0	SC	0	10.5555	0	34.7552	0	4.489	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	383.4	0	SC	0	10.5469	0	34.7515	0	4.471	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	385.4	0	SC	0	10.4926	0	34.7464	0	4.536	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	387.4	0	SC	0	10.4461	0	34.7429	0	4.408	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	389.4	0	SC	0	10.3824	0	34.7361	0	4.529	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	391.4	0	SC	0	10.2237	0	34.7248	0	4.435	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	393.3	0	SC	0	10.0369	0	34.7127	0	4.551	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	395.3	0	SC	0	9.9783	0	34.7073	0	4.605	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	397.3	0	SC	0	9.8857	0	34.6972	0	4.743	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	399.3	0	SC	0	9.7731	0	34.6867	0	4.762	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	401.3	0	SC	0	9.6309	0	34.6779	0	4.601	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	403.3	0	SC	0	9.5628	0	34.6708	0	4.811	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	405.3	0	SC	0	9.5198	0	34.6662	0	4.692	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	407.2	0	SC	0	9.4524	0	34.6590	0	4.748	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	409.2	0	SC	0	9.3563	0	34.6516	0	4.800	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	411.2	0	SC	0	9.2643	0	34.6432	0	4.706	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	413.2	0	SC	0	9.1368	0	34.6357	0	4.951	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	415.2	0	SC	0	9.0776	0	34.6309	0	4.753	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	417.2	0	SC	0	9.0645	0	34.6270	0	4.887	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	419.1	0	SC	0	9.0524	0	34.6250	0	4.770	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	421.1	0	SC	0	9.0396	0	34.6221	0	4.724	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	423.1	0	SC	0	8.9616	0	34.6144	0	4.981	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	425.1	0	SC	0	8.8707	0	34.6089	0	4.782	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	427.1	0	SC	0	8.7792	0	34.6039	0	4.806	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	429.1	0	SC	0	8.7583	0	34.6021	0	4.966	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	431.0	0	SC	0	8.7344	0	34.5991	0	4.833	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	433.0	0	SC	0	8.7054	0	34.5962	0	4.920	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	435.0	0	SC	0	8.6258	0	34.5916	0	4.944	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	437.0	0	SC	0	8.6043	0	34.5897	0	4.708	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	439.0	0	SC	0	8.6011	0	34.5876	0	4.973	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	441.0	0	SC	0	8.5946	0	34.5861	0	4.661	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	443.0	0	SC	0	8.5697	0	34.5841	0	4.904	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	444.9	0	SC	0	8.5219	0	34.5804	0	4.949	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	446.9	0	SC	0	8.4151	0	34.5737	0	4.809	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	448.9	0	SC	0	8.2788	0	34.5672	0	4.953	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	450.9	0	SC	0	8.2438	0	34.5637	0	5.009	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	452.9	0	SC	0	8.2318	0	34.5612	0	4.911	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	454.9	0	SC	0	8.2255	0	34.5600	0	4.960	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	456.8	0	SC	0	8.2165	0	34.5589	0	5.006	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	458.8	0	SC	0	8.2045	0	34.5580	0	4.936	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	460.8	0	SC	0	8.1995	0	34.5573	0	4.946	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	462.8	0	SC	0	8.1386	0	34.5537	0	4.857	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	464.8	0	SC	0	8.0623	0	34.5498	0	4.945	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	466.8	0	SC	0	7.9805	0	34.5444	0	4.904	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	468.7	0	SC	0	7.8800	0	34.5396	0	5.084	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	470.7	0	SC	0	7.8508	0	34.5366	0	5.090	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	472.7	0	SC	0	7.8424	0	34.5350	0	4.914	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	474.7	0	SC	0	7.8234	0	34.5321	0	5.062	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	476.7	0	SC	0	7.7600	0	34.5286	0	5.047	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	478.7	0	SC	0	7.7076	0	34.5253	0	5.093	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	480.7	0	SC	0	7.6335	0	34.5204	0	4.968	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	482.6	0	SC	0	7.6031	0	34.5174	0	5.104	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	484.6	0	SC	0	7.5778	0	34.5163	0	5.028	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	486.6	0	SC	0	7.5568	0	34.5136	0	5.137	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	488.6	0	SC	0	7.5325	0	34.5125	0	5.127	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	490.6	0	SC	0	7.5223	0	34.5114	0	5.064	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	492.6	0	SC	0	7.5139	0	34.5098	0	5.183	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	494.5	0	SC	0	7.4527	0	34.5068	0	5.016	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	496.5	0	SC	0	7.4222	0	34.5060	0	5.227	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	498.5	0	SC	0	7.4176	0	34.5046	0	5.276	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	500.5	0	SC	0	7.4124	0	34.5030	0	5.034	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	502.5	0	SC	0	7.3640	0	34.5005	0	5.206	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	504.5	0	SC	0	7.3470	0	34.4998	0	5.166	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	506.4	0	SC	0	7.3415	0	34.4988	0	5.159	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	508.4	0	SC	0	7.3392	0	34.4986	0	5.075	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	510.4	0	SC	0	7.3303	0	34.4975	0	5.190	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	512.4	0	SC	0	7.3241	0	34.4963	0	5.061	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	514.4	0	SC	0	7.3092	0	34.4958	0	5.307	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	516.4	0	SC	0	7.2754	0	34.4928	0	5.121	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	518.3	0	SC	0	7.2120	0	34.4913	0	5.298	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	520.3	0	SC	0	7.1919	0	34.4900	0	5.230	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	522.3	0	SC	0	7.1805	0	34.4886	0	5.188	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	524.3	0	SC	0	7.1520	0	34.4865	0	5.096	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	526.3	0	SC	0	7.0854	0	34.4844	0	5.250	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	528.3	0	SC	0	7.0386	0	34.4818	0	5.203	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	530.2	0	SC	0	6.9986	0	34.4797	0	5.204	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	532.2	0	SC	0	6.9777	0	34.4787	0	5.244	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	534.2	0	SC	0	6.9438	0	34.4778	0	5.307	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	536.2	0	SC	0	6.9307	0	34.4756	0	5.084	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	538.2	0	SC	0	6.9197	0	34.4743	0	5.201	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	540.2	0	SC	0	6.9050	0	34.4729	0	5.143	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	542.1	0	SC	0	6.8645	0	34.4729	0	5.241	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	544.1	0	SC	0	6.8308	0	34.4714	0	5.398	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	546.1	0	SC	0	6.8126	0	34.4707	0	5.158	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	548.1	0	SC	0	6.7918	0	34.4691	0	5.036	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	550.1	0	SC	0	6.7668	0	34.4684	0	5.168	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	552.1	0	SC	0	6.7310	0	34.4675	0	5.294	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	554.0	0	SC	0	6.7016	0	34.4673	0	5.052	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	556.0	0	SC	0	6.6774	0	34.4675	0	5.261	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	558.0	0	SC	0	6.6621	0	34.4673	0	5.159	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	560.0	0	SC	0	6.6495	0	34.4666	0	5.129	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	562.0	0	SC	0	6.6408	0	34.4663	0	5.172	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	564.0	0	SC	0	6.6333	0	34.4659	0	4.962	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	565.9	0	SC	0	6.5892	0	34.4639	0	5.062	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	567.9	0	SC	0	6.5119	0	34.4625	0	5.041	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	569.9	0	SC	0	6.4659	0	34.4616	0	5.133	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	571.9	0	SC	0	6.4627	0	34.4600	0	4.926	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	573.9	0	SC	0	6.4582	0	34.4589	0	5.153	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	575.9	0	SC	0	6.4436	0	34.4584	0	5.050	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	577.8	0	SC	0	6.4386	0	34.4577	0	5.146	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	579.8	0	SC	0	6.4180	0	34.4578	0	5.147	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	581.8	0	SC	0	6.3707	0	34.4572	0	5.021	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	583.8	0	SC	0	6.3430	0	34.4558	0	5.052	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	585.8	0	SC	0	6.3300	0	34.4546	0	4.965	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	587.8	0	SC	0	6.3067	0	34.4539	0	5.124	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	589.7	0	SC	0	6.2872	0	34.4531	0	4.977	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	591.7	0	SC	0	6.2598	0	34.4523	0	5.131	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	593.7	0	SC	0	6.2313	0	34.4504	0	4.967	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	595.7	0	SC	0	6.1879	0	34.4510	0	5.094	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	597.7	0	SC	0	6.1848	0	34.4491	0	5.040	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	599.6	0	SC	0	6.1601	0	34.4475	0	5.007	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	601.6	0	SC	0	6.1325	0	34.4465	0	5.063	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	603.6	0	SC	0	6.1001	0	34.4448	0	5.013	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	605.6	0	SC	0	6.0153	0	34.4438	0	5.116	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	607.6	0	SC	0	5.9890	0	34.4432	0	5.037	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	609.6	0	SC	0	5.9818	0	34.4424	0	5.106	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	611.5	0	SC	0	5.9787	0	34.4418	0	4.968	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	613.5	0	SC	0	5.9753	0	34.4414	0	5.204	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	615.5	0	SC	0	5.9696	0	34.4408	0	5.026	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	617.5	0	SC	0	5.9623	0	34.4408	0	5.101	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	619.5	0	SC	0	5.9580	0	34.4406	0	5.012	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	621.5	0	SC	0	5.9565	0	34.4402	0	5.110	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	623.4	0	SC	0	5.9546	0	34.4403	0	5.111	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	625.4	0	SC	0	5.9440	0	34.4404	0	5.051	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	627.4	0	SC	0	5.9245	0	34.4411	0	5.069	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	629.4	0	SC	0	5.9099	0	34.4413	0	5.081	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	631.4	0	SC	0	5.8774	0	34.4406	0	4.987	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	633.3	0	SC	0	5.8597	0	34.4406	0	4.930	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	635.3	0	SC	0	5.8516	0	34.4400	0	5.034	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	637.3	0	SC	0	5.8444	0	34.4400	0	5.010	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	639.3	0	SC	0	5.8418	0	34.4398	0	5.028	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	641.3	0	SC	0	5.8371	0	34.4397	0	4.977	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	643.3	0	SC	0	5.8354	0	34.4391	0	5.005	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	645.2	0	SC	0	5.8200	0	34.4384	0	4.978	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	647.2	0	SC	0	5.7872	0	34.4403	0	4.952	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	649.2	0	SC	0	5.7706	0	34.4399	0	4.985	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	651.2	0	SC	0	5.7505	0	34.4406	0	4.945	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	653.2	0	SC	0	5.7323	0	34.4408	0	4.903	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	655.2	0	SC	0	5.7195	0	34.4407	0	4.941	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	657.1	0	SC	0	5.7013	0	34.4413	0	4.972	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	659.1	0	SC	0	5.6872	0	34.4419	0	4.865	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	661.1	0	SC	0	5.6786	0	34.4420	0	4.921	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	663.1	0	SC	0	5.6743	0	34.4418	0	4.964	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	665.1	0	SC	0	5.6721	0	34.4416	0	4.908	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	667.0	0	SC	0	5.6672	0	34.4416	0	4.813	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	669.0	0	SC	0	5.6582	0	34.4418	0	4.982	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	671.0	0	SC	0	5.6518	0	34.4420	0	4.853	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	673.0	0	SC	0	5.6444	0	34.4422	0	4.813	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	675.0	0	SC	0	5.6352	0	34.4426	0	4.921	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	677.0	0	SC	0	5.6114	0	34.4431	0	4.851	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	678.9	0	SC	0	5.5823	0	34.4451	0	4.833	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	680.9	0	SC	0	5.5715	0	34.4443	0	4.854	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	682.9	0	SC	0	5.5481	0	34.4451	0	4.862	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	684.9	0	SC	0	5.5388	0	34.4446	0	4.867	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	686.9	0	SC	0	5.5283	0	34.4438	0	4.825	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	688.8	0	SC	0	5.5134	0	34.4434	0	4.800	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	690.8	0	SC	0	5.4820	0	34.4446	0	4.845	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	692.8	0	SC	0	5.4506	0	34.4448	0	4.759	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	694.8	0	SC	0	5.4414	0	34.4455	0	4.788	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	696.8	0	SC	0	5.4166	0	34.4469	0	4.773	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	698.8	0	SC	0	5.3992	0	34.4465	0	4.706	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	700.7	0	SC	0	5.3913	0	34.4458	0	4.756	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	702.7	0	SC	0	5.3774	0	34.4460	0	4.825	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	704.7	0	SC	0	5.3772	0	34.4469	0	4.698	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	706.7	0	SC	0	5.3827	0	34.4483	0	4.739	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	708.7	0	SC	0	5.3838	0	34.4488	0	4.738	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	710.6	0	SC	0	5.3765	0	34.4493	0	4.717	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	712.6	0	SC	0	5.3631	0	34.4512	0	4.751	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	714.6	0	SC	0	5.3548	0	34.4501	0	4.696	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	716.6	0	SC	0	5.3491	0	34.4496	0	4.707	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	718.6	0	SC	0	5.3362	0	34.4493	0	4.675	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	720.6	0	SC	0	5.3055	0	34.4535	0	4.598	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	722.5	0	SC	0	5.3026	0	34.4543	0	4.660	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	724.5	0	SC	0	5.2950	0	34.4548	0	4.650	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	726.5	0	SC	0	5.2714	0	34.4560	0	4.704	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	728.5	0	SC	0	5.2629	0	34.4589	0	4.630	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	730.5	0	SC	0	5.2659	0	34.4601	0	4.668	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	732.4	0	SC	0	5.2701	0	34.4619	0	4.628	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	734.4	0	SC	0	5.2424	0	34.4634	0	4.611	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	736.4	0	SC	0	5.2292	0	34.4648	0	4.534	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	738.4	0	SC	0	5.2156	0	34.4648	0	4.573	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	740.4	0	SC	0	5.2052	0	34.4642	0	4.541	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	742.4	0	SC	0	5.2012	0	34.4636	0	4.525	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	744.3	0	SC	0	5.1947	0	34.4634	0	4.565	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	746.3	0	SC	0	5.1928	0	34.4644	0	4.560	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	748.3	0	SC	0	5.1805	0	34.4674	0	4.525	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	750.3	0	SC	0	5.1636	0	34.4699	0	4.504	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	752.3	0	SC	0	5.1494	0	34.4698	0	4.509	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	754.2	0	SC	0	5.1390	0	34.4686	0	4.521	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	756.2	0	SC	0	5.1148	0	34.4666	0	4.463	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	758.2	0	SC	0	5.0930	0	34.4665	0	4.382	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	760.2	0	SC	0	5.0600	0	34.4647	0	4.494	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	762.2	0	SC	0	5.0116	0	34.4614	0	4.498	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	764.1	0	SC	0	4.9886	0	34.4601	0	4.424	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	766.1	0	SC	0	4.9814	0	34.4597	0	4.578	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	768.1	0	SC	0	4.9838	0	34.4603	0	4.495	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	770.1	0	SC	0	4.9792	0	34.4606	0	4.538	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	772.1	0	SC	0	4.9527	0	34.4594	0	4.547	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	774.1	0	SC	0	4.9285	0	34.4587	0	4.544	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	776.0	0	SC	0	4.9234	0	34.4581	0	4.524	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	778.0	0	SC	0	4.9206	0	34.4580	0	4.558	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	780.0	0	SC	0	4.9167	0	34.4577	0	4.521	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	782.0	0	SC	0	4.9098	0	34.4580	0	4.579	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	784.0	0	SC	0	4.8910	0	34.4588	0	4.534	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	785.9	0	SC	0	4.8689	0	34.4626	0	4.573	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	787.9	0	SC	0	4.8651	0	34.4638	0	4.493	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	789.9	0	SC	0	4.8633	0	34.4639	0	4.514	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	791.9	0	SC	0	4.8590	0	34.4644	0	4.524	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	793.9	0	SC	0	4.8427	0	34.4706	0	4.526	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	795.8	0	SC	0	4.8342	0	34.4756	0	4.521	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	797.8	0	SC	0	4.8321	0	34.4756	0	4.437	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	799.8	0	SC	0	4.8265	0	34.4762	0	4.459	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	801.8	0	SC	0	4.8223	0	34.4772	0	4.385	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	803.8	0	SC	0	4.8199	0	34.4773	0	4.298	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	805.7	0	SC	0	4.8185	0	34.4776	0	4.382	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	807.7	0	SC	0	4.8166	0	34.4775	0	4.295	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	809.7	0	SC	0	4.8152	0	34.4774	0	4.326	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	811.7	0	SC	0	4.8140	0	34.4775	0	4.325	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	813.7	0	SC	0	4.8060	0	34.4774	0	4.335	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	815.6	0	SC	0	4.7580	0	34.4760	0	4.326	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	817.6	0	SC	0	4.7271	0	34.4743	0	4.277	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	819.6	0	SC	0	4.7166	0	34.4739	0	4.243	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	821.6	0	SC	0	4.7140	0	34.4734	0	4.355	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	823.6	0	SC	0	4.7144	0	34.4737	0	4.356	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	825.6	0	SC	0	4.7182	0	34.4746	0	4.316	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	827.5	0	SC	0	4.7241	0	34.4756	0	4.372	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	829.5	0	SC	0	4.7114	0	34.4796	0	4.338	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	831.5	0	SC	0	4.6782	0	34.4823	0	4.314	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	833.5	0	SC	0	4.6712	0	34.4836	0	4.287	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	835.5	0	SC	0	4.6752	0	34.4848	0	4.269	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	837.4	0	SC	0	4.6691	0	34.4846	0	4.279	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	839.4	0	SC	0	4.6379	0	34.4838	0	4.269	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	841.4	0	SC	0	4.6229	0	34.4858	0	4.301	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	843.4	0	SC	0	4.6119	0	34.4857	0	4.224	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	845.4	0	SC	0	4.6013	0	34.4865	0	4.282	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	847.3	0	SC	0	4.5670	0	34.4866	0	4.275	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	849.3	0	SC	0	4.5335	0	34.4885	0	4.216	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	851.3	0	SC	0	4.5251	0	34.4884	0	4.244	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	853.3	0	SC	0	4.5115	0	34.4889	0	4.186	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	855.3	0	SC	0	4.4923	0	34.4888	0	4.263	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	857.2	0	SC	0	4.4910	0	34.4885	0	4.230	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	859.2	0	SC	0	4.4902	0	34.4883	0	4.180	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	861.2	0	SC	0	4.4877	0	34.4881	0	4.236	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	863.2	0	SC	0	4.4745	0	34.4888	0	4.239	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	865.2	0	SC	0	4.4618	0	34.4904	0	4.238	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	867.1	0	SC	0	4.4472	0	34.4922	0	4.233	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	869.1	0	SC	0	4.4355	0	34.4928	0	4.191	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	871.1	0	SC	0	4.4376	0	34.4921	0	4.181	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	873.1	0	SC	0	4.4383	0	34.4919	0	4.209	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	875.1	0	SC	0	4.4317	0	34.4920	0	4.203	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	877.0	0	SC	0	4.4189	0	34.4910	0	4.209	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	879.0	0	SC	0	4.4121	0	34.4914	0	4.177	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	881.0	0	SC	0	4.4091	0	34.4912	0	4.166	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	883.0	0	SC	0	4.4105	0	34.4914	0	4.234	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	885.0	0	SC	0	4.4106	0	34.4914	0	4.170	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	886.9	0	SC	0	4.4109	0	34.4915	0	4.169	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	888.9	0	SC	0	4.4096	0	34.4913	0	4.181	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	890.9	0	SC	0	4.4050	0	34.4914	0	4.159	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	892.9	0	SC	0	4.3955	0	34.4912	0	4.167	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	894.9	0	SC	0	4.3832	0	34.4910	0	4.146	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	896.8	0	SC	0	4.3654	0	34.4922	0	4.205	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	898.8	0	SC	0	4.3547	0	34.4931	0	4.179	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	900.8	0	SC	0	4.3575	0	34.4953	0	4.172	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	902.8	0	SC	0	4.3612	0	34.4976	0	4.172	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	904.8	0	SC	0	4.3631	0	34.4996	0	4.152	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	906.7	0	SC	0	4.3646	0	34.5002	0	4.085	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	908.7	0	SC	0	4.3620	0	34.5005	0	4.146	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	910.7	0	SC	0	4.3582	0	34.5014	0	4.112	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	912.7	0	SC	0	4.3529	0	34.5041	0	4.100	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	914.7	0	SC	0	4.3389	0	34.5068	0	4.069	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	916.6	0	SC	0	4.3339	0	34.5073	0	4.009	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	918.6	0	SC	0	4.3292	0	34.5082	0	4.033	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	920.6	0	SC	0	4.3198	0	34.5083	0	4.027	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	922.6	0	SC	0	4.3147	0	34.5083	0	4.014	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	924.6	0	SC	0	4.3105	0	34.5085	0	3.965	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	926.5	0	SC	0	4.3087	0	34.5091	0	3.908	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	928.5	0	SC	0	4.2971	0	34.5093	0	3.979	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	930.5	0	SC	0	4.2714	0	34.5078	0	3.949	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	932.5	0	SC	0	4.2490	0	34.5094	0	3.961	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	934.5	0	SC	0	4.2470	0	34.5094	0	3.930	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	936.4	0	SC	0	4.2504	0	34.5101	0	3.975	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	938.4	0	SC	0	4.2527	0	34.5105	0	3.995	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	940.4	0	SC	0	4.2513	0	34.5109	0	3.955	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	942.4	0	SC	0	4.2500	0	34.5127	0	3.942	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	944.4	0	SC	0	4.2467	0	34.5137	0	3.973	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	946.3	0	SC	0	4.2382	0	34.5157	0	3.963	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	948.3	0	SC	0	4.2269	0	34.5175	0	3.878	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	950.3	0	SC	0	4.2117	0	34.5189	0	3.917	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	952.3	0	SC	0	4.2042	0	34.5186	0	3.862	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	954.2	0	SC	0	4.1896	0	34.5180	0	3.840	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	956.2	0	SC	0	4.1745	0	34.5187	0	3.875	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	958.2	0	SC	0	4.1406	0	34.5210	0	3.921	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	960.2	0	SC	0	4.1330	0	34.5214	0	3.921	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	962.2	0	SC	0	4.1291	0	34.5211	0	3.887	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	964.1	0	SC	0	4.1171	0	34.5214	0	3.850	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	966.1	0	SC	0	4.1145	0	34.5216	0	3.865	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	968.1	0	SC	0	4.1141	0	34.5214	0	3.868	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	970.1	0	SC	0	4.1129	0	34.5213	0	3.834	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	972.1	0	SC	0	4.1099	0	34.5212	0	3.835	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	974.0	0	SC	0	4.1036	0	34.5218	0	3.853	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	976.0	0	SC	0	4.1019	0	34.5218	0	3.862	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	978.0	0	SC	0	4.1013	0	34.5216	0	3.849	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	980.0	0	SC	0	4.1008	0	34.5217	0	3.819	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	982.0	0	SC	0	4.0989	0	34.5218	0	3.834	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	983.9	0	SC	0	4.0900	0	34.5220	0	3.839	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	985.9	0	SC	0	4.0728	0	34.5221	0	3.801	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	987.9	0	SC	0	4.0672	0	34.5219	0	3.840	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	989.9	0	SC	0	4.0578	0	34.5227	0	3.874	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	991.9	0	SC	0	4.0438	0	34.5230	0	3.839	0
@4189__1992186	003	C	02/24/1992	01:22	159.1500	-13.0000	0	993.8	0	SC	0	4.0306	0	34.5236	0	3.824	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	3.0	0	BX	0	28.79	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	9.0	0	BX	0	28.70	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	26.0	0	BX	0	28.65	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	43.0	0	BX	0	28.62	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	49.0	0	BX	0	28.14	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	53.0	0	BX	0	27.72	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	58.0	0	BX	0	27.68	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	68.0	0	BX	0	27.15	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	73.0	0	BX	0	27.00	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	79.0	0	BX	0	26.74	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	89.0	0	BX	0	25.70	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	90.0	0	BX	0	25.67	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	95.0	0	BX	0	25.18	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	101.0	0	BX	0	25.14	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	109.0	0	BX	0	25.13	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	117.0	0	BX	0	24.75	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	129.0	0	BX	0	23.37	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	132.0	0	BX	0	23.31	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	138.0	0	BX	0	23.08	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	141.0	0	BX	0	22.98	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	143.0	0	BX	0	22.92	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	146.0	0	BX	0	22.84	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	148.0	0	BX	0	22.80	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	149.0	0	BX	0	22.75	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	154.0	0	BX	0	22.29	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	159.0	0	BX	0	22.15	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	163.0	0	BX	0	22.00	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	168.0	0	BX	0	21.32	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	172.0	0	BX	0	21.17	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	178.0	0	BX	0	20.56	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	183.0	0	BX	0	20.24	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	188.0	0	BX	0	19.59	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	191.0	0	BX	0	19.48	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	202.0	0	BX	0	18.19	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	208.0	0	BX	0	17.50	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	212.0	0	BX	0	17.30	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	217.0	0	BX	0	17.03	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	223.0	0	BX	0	16.86	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	234.0	0	BX	0	16.42	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	238.0	0	BX	0	16.23	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	251.0	0	BX	0	15.20	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	253.0	0	BX	0	15.11	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	256.0	0	BX	0	14.77	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	259.0	0	BX	0	14.71	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	262.0	0	BX	0	14.49	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	276.0	0	BX	0	14.04	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	282.0	0	BX	0	13.89	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	285.0	0	BX	0	13.85	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	296.0	0	BX	0	13.21	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	298.0	0	BX	0	13.15	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	300.0	0	BX	0	13.04	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	303.0	0	BX	0	13.02	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	305.0	0	BX	0	12.92	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	308.0	0	BX	0	12.65	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	313.0	0	BX	0	12.50	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	315.0	0	BX	0	12.39	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	322.0	0	BX	0	12.32	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	326.0	0	BX	0	12.12	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	332.0	0	BX	0	11.46	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	338.0	0	BX	0	11.24	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	345.0	0	BX	0	10.92	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	349.0	0	BX	0	10.65	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	351.0	0	BX	0	10.60	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	354.0	0	BX	0	10.42	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	357.0	0	BX	0	10.39	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	362.0	0	BX	0	10.09	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	368.0	0	BX	0	9.79	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	372.0	0	BX	0	9.46	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	375.0	0	BX	0	9.37	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	380.0	0	BX	0	9.26	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	385.0	0	BX	0	8.97	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	391.0	0	BX	0	8.92	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	397.0	0	BX	0	8.92	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	404.0	0	BX	0	8.80	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	407.0	0	BX	0	8.77	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	410.0	0	BX	0	8.67	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	422.0	0	BX	0	8.49	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	426.0	0	BX	0	8.47	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	432.0	0	BX	0	8.17	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	438.0	0	BX	0	8.09	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	453.0	0	BX	0	8.01	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	459.0	0	BX	0	7.89	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	467.0	0	BX	0	7.66	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	474.0	0	BX	0	7.53	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	481.0	0	BX	0	7.46	0
@4189__1992186	004	B	02/24/1992	02:06	159.1333	-13.0000	0	482.0	0	BX	0	7.46	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	3.0	0	BX	0	29.07	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	11.0	0	BX	0	29.05	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	17.0	0	BX	0	28.97	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	23.0	0	BX	0	28.84	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	30.0	0	BX	0	28.78	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	33.0	0	BX	0	28.63	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	39.0	0	BX	0	27.62	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	46.0	0	BX	0	27.24	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	50.0	0	BX	0	26.97	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	54.0	0	BX	0	26.51	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	59.0	0	BX	0	26.25	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	64.0	0	BX	0	25.76	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	67.0	0	BX	0	25.76	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	70.0	0	BX	0	25.34	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	73.0	0	BX	0	25.22	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	78.0	0	BX	0	24.50	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	87.0	0	BX	0	24.22	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	91.0	0	BX	0	24.03	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	95.0	0	BX	0	23.92	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	103.0	0	BX	0	23.57	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	111.0	0	BX	0	23.51	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	113.0	0	BX	0	23.45	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	116.0	0	BX	0	23.26	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	122.0	0	BX	0	23.01	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	125.0	0	BX	0	22.84	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	129.0	0	BX	0	22.54	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	139.0	0	BX	0	22.42	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	145.0	0	BX	0	22.38	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	148.0	0	BX	0	22.22	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	152.0	0	BX	0	22.07	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	159.0	0	BX	0	21.91	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	161.0	0	BX	0	21.88	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	167.0	0	BX	0	21.49	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	172.0	0	BX	0	21.41	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	180.0	0	BX	0	20.72	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	185.0	0	BX	0	20.64	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	196.0	0	BX	0	20.19	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	204.0	0	BX	0	20.11	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	211.0	0	BX	0	19.28	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	217.0	0	BX	0	19.16	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	221.0	0	BX	0	19.01	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	227.0	0	BX	0	18.36	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	230.0	0	BX	0	18.10	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	237.0	0	BX	0	17.99	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	239.0	0	BX	0	17.82	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	246.0	0	BX	0	17.69	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	250.0	0	BX	0	17.27	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	257.0	0	BX	0	15.70	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	263.0	0	BX	0	15.39	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	267.0	0	BX	0	15.29	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	274.0	0	BX	0	14.77	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	277.0	0	BX	0	14.57	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	283.0	0	BX	0	13.87	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	287.0	0	BX	0	13.50	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	291.0	0	BX	0	13.35	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	302.0	0	BX	0	12.21	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	304.0	0	BX	0	11.90	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	317.0	0	BX	0	11.37	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	320.0	0	BX	0	11.24	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	329.0	0	BX	0	11.03	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	335.0	0	BX	0	10.26	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	341.0	0	BX	0	10.05	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	347.0	0	BX	0	9.96	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	350.0	0	BX	0	9.96	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	357.0	0	BX	0	9.84	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	359.0	0	BX	0	9.77	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	361.0	0	BX	0	9.70	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	367.0	0	BX	0	9.67	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	374.0	0	BX	0	9.45	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	377.0	0	BX	0	9.29	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	388.0	0	BX	0	9.04	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	397.0	0	BX	0	8.95	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	401.0	0	BX	0	8.75	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	406.0	0	BX	0	8.51	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	413.0	0	BX	0	8.44	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	415.0	0	BX	0	8.41	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	418.0	0	BX	0	8.30	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	426.0	0	BX	0	8.21	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	435.0	0	BX	0	8.07	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	438.0	0	BX	0	8.01	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	441.0	0	BX	0	7.95	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	450.0	0	BX	0	7.83	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	459.0	0	BX	0	7.37	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	465.0	0	BX	0	7.29	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	471.0	0	BX	0	7.21	0
@4189__1992186	005	B	02/24/1992	08:43	158.5500	-12.0000	0	472.0	0	BX	0	7.19	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	0.0	0	SC	0	29.0058	0	34.9195	0	4.552	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	4.0	0	SC	0	29.0058	0	34.9195	0	4.552	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	6.0	0	SC	0	29.0101	0	34.9188	0	4.637	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	8.0	0	SC	0	29.0111	0	34.9190	0	4.575	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	9.9	0	SC	0	29.0107	0	34.9193	0	4.583	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	11.9	0	SC	0	29.0062	0	34.9201	0	4.533	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	13.9	0	SC	0	28.9955	0	34.9213	0	4.622	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	15.9	0	SC	0	28.9561	0	34.9242	0	4.620	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	17.9	0	SC	0	28.9439	0	34.9238	0	4.548	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	19.9	0	SC	0	28.8747	0	34.9290	0	4.585	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	21.9	0	SC	0	28.8340	0	34.9314	0	4.483	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	23.9	0	SC	0	28.8181	0	34.9293	0	4.538	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	25.8	0	SC	0	28.8132	0	34.9350	0	4.536	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	27.8	0	SC	0	28.7860	0	34.9541	0	4.717	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	29.8	0	SC	0	28.7106	0	34.9862	0	4.646	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	31.8	0	SC	0	28.5070	0	35.0184	0	4.534	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	33.8	0	SC	0	28.3786	0	35.0366	0	4.779	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	35.8	0	SC	0	28.2193	0	35.0520	0	4.727	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	37.8	0	SC	0	28.0794	0	35.0707	0	4.695	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	39.8	0	SC	0	27.8380	0	35.0969	0	4.839	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	41.8	0	SC	0	27.5762	0	35.1429	0	4.739	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	43.7	0	SC	0	27.4295	0	35.1667	0	4.660	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	45.7	0	SC	0	27.3307	0	35.1810	0	4.639	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	47.7	0	SC	0	27.2337	0	35.1976	0	4.689	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	49.7	0	SC	0	27.1174	0	35.2187	0	4.730	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	51.7	0	SC	0	26.9723	0	35.2586	0	4.658	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	53.7	0	SC	0	26.7210	0	35.3257	0	4.616	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	55.7	0	SC	0	26.5498	0	35.3656	0	4.577	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	57.7	0	SC	0	26.3448	0	35.3741	0	4.416	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	59.6	0	SC	0	26.2128	0	35.4359	0	4.372	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	61.6	0	SC	0	26.0100	0	35.4353	0	4.012	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	63.6	0	SC	0	25.8483	0	35.4399	0	4.032	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	65.6	0	SC	0	25.7320	0	35.4997	0	4.018	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	67.6	0	SC	0	25.7391	0	35.5361	0	3.982	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	69.6	0	SC	0	25.6578	0	35.5738	0	3.939	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	71.6	0	SC	0	25.4262	0	35.6101	0	3.948	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	73.6	0	SC	0	25.3365	0	35.5860	0	3.738	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	75.6	0	SC	0	25.2916	0	35.5995	0	3.766	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	77.5	0	SC	0	25.1973	0	35.6097	0	3.912	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	79.5	0	SC	0	24.9684	0	35.6178	0	3.862	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	81.5	0	SC	0	24.7043	0	35.6633	0	3.825	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	83.5	0	SC	0	24.5594	0	35.6929	0	3.875	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	85.5	0	SC	0	24.4831	0	35.7160	0	3.778	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	87.5	0	SC	0	24.3853	0	35.7271	0	3.663	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	89.5	0	SC	0	24.2894	0	35.7428	0	3.738	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	91.5	0	SC	0	24.1927	0	35.7596	0	3.726	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	93.4	0	SC	0	24.1141	0	35.7645	0	3.570	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	95.4	0	SC	0	24.0640	0	35.7654	0	3.586	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	97.4	0	SC	0	24.0250	0	35.7649	0	3.711	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	99.4	0	SC	0	23.9574	0	35.7657	0	3.478	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	101.4	0	SC	0	23.9353	0	35.7648	0	3.623	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	103.4	0	SC	0	23.8766	0	35.7604	0	3.593	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	105.4	0	SC	0	23.7822	0	35.7616	0	3.515	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	107.4	0	SC	0	23.6843	0	35.7795	0	3.600	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	109.3	0	SC	0	23.6659	0	35.7832	0	3.556	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	111.3	0	SC	0	23.6478	0	35.7865	0	3.407	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	113.3	0	SC	0	23.6084	0	35.7952	0	3.466	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	115.3	0	SC	0	23.5632	0	35.8064	0	3.467	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	117.3	0	SC	0	23.5291	0	35.8152	0	3.431	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	119.3	0	SC	0	23.4914	0	35.8186	0	3.377	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	121.3	0	SC	0	23.4574	0	35.8211	0	3.325	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	123.3	0	SC	0	23.3465	0	35.8312	0	3.329	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	125.2	0	SC	0	23.1483	0	35.8418	0	3.310	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	127.2	0	SC	0	22.9516	0	35.8469	0	3.321	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	129.2	0	SC	0	22.7892	0	35.8514	0	3.356	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	131.2	0	SC	0	22.6938	0	35.8526	0	3.243	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	133.2	0	SC	0	22.5965	0	35.8565	0	3.273	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	135.2	0	SC	0	22.5468	0	35.8591	0	3.230	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	137.2	0	SC	0	22.5110	0	35.8595	0	3.342	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	139.2	0	SC	0	22.4621	0	35.8580	0	3.388	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	141.1	0	SC	0	22.4019	0	35.8568	0	3.323	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	143.1	0	SC	0	22.3563	0	35.8568	0	3.297	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	145.1	0	SC	0	22.3398	0	35.8559	0	3.307	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	147.1	0	SC	0	22.3388	0	35.8550	0	3.296	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	149.1	0	SC	0	22.3261	0	35.8516	0	3.346	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	151.1	0	SC	0	22.2478	0	35.8438	0	3.385	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	153.1	0	SC	0	22.1381	0	35.8364	0	3.374	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	155.0	0	SC	0	22.0897	0	35.8343	0	3.310	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	157.0	0	SC	0	22.0605	0	35.8317	0	3.330	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	159.0	0	SC	0	22.0485	0	35.8306	0	3.321	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	161.0	0	SC	0	22.0309	0	35.8248	0	3.280	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	163.0	0	SC	0	21.9946	0	35.8191	0	3.333	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	165.0	0	SC	0	21.9695	0	35.8170	0	3.278	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	167.0	0	SC	0	21.8040	0	35.8036	0	3.327	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	169.0	0	SC	0	21.5775	0	35.7984	0	3.345	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	170.9	0	SC	0	21.5535	0	35.7947	0	3.294	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	172.9	0	SC	0	21.5492	0	35.7921	0	3.306	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	174.9	0	SC	0	21.5225	0	35.7859	0	3.271	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	176.9	0	SC	0	21.4479	0	35.7758	0	3.229	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	178.9	0	SC	0	21.3560	0	35.7684	0	3.252	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	180.9	0	SC	0	21.2724	0	35.7638	0	3.219	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	182.9	0	SC	0	21.0937	0	35.7544	0	3.225	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	184.9	0	SC	0	20.8491	0	35.7635	0	3.288	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	186.8	0	SC	0	20.8068	0	35.7600	0	3.262	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	188.8	0	SC	0	20.7717	0	35.7545	0	3.344	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	190.8	0	SC	0	20.6680	0	35.7439	0	3.410	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	192.8	0	SC	0	20.6049	0	35.7440	0	3.387	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	194.8	0	SC	0	20.5539	0	35.7416	0	3.364	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	196.8	0	SC	0	20.4766	0	35.7382	0	3.441	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	198.8	0	SC	0	20.2494	0	35.7295	0	3.445	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	200.7	0	SC	0	20.1951	0	35.7234	0	3.521	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	202.7	0	SC	0	19.8812	0	35.6934	0	3.666	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	204.7	0	SC	0	19.5941	0	35.6706	0	3.618	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	206.7	0	SC	0	19.4642	0	35.6595	0	3.687	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	208.7	0	SC	0	19.3589	0	35.6466	0	3.691	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	210.7	0	SC	0	19.2376	0	35.6356	0	3.633	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	212.7	0	SC	0	19.1868	0	35.6292	0	3.588	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	214.7	0	SC	0	19.1421	0	35.6207	0	3.596	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	216.6	0	SC	0	19.0395	0	35.6112	0	3.517	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	218.6	0	SC	0	19.0102	0	35.6077	0	3.514	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	220.6	0	SC	0	18.9981	0	35.6052	0	3.612	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	222.6	0	SC	0	18.9699	0	35.6009	0	3.588	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	224.6	0	SC	0	18.8516	0	35.5880	0	3.574	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	226.6	0	SC	0	18.6847	0	35.5699	0	3.600	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	228.6	0	SC	0	18.4913	0	35.5555	0	3.568	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	230.5	0	SC	0	18.3887	0	35.5431	0	3.623	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	232.5	0	SC	0	18.1958	0	35.5224	0	3.586	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	234.5	0	SC	0	18.0795	0	35.5108	0	3.634	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	236.5	0	SC	0	17.9394	0	35.4918	0	3.682	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	238.5	0	SC	0	17.8538	0	35.4834	0	3.581	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	240.5	0	SC	0	17.7950	0	35.4759	0	3.664	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	242.5	0	SC	0	17.7234	0	35.4653	0	3.614	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	244.4	0	SC	0	17.6674	0	35.4535	0	3.546	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	246.4	0	SC	0	17.4829	0	35.4313	0	3.587	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	248.4	0	SC	0	17.3709	0	35.4235	0	3.429	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	250.4	0	SC	0	17.3341	0	35.4182	0	3.442	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	252.4	0	SC	0	17.3189	0	35.4152	0	3.460	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	254.4	0	SC	0	17.3106	0	35.4121	0	3.431	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	256.4	0	SC	0	17.2428	0	35.4039	0	3.514	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	258.4	0	SC	0	16.9574	0	35.3724	0	3.480	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	260.3	0	SC	0	16.7629	0	35.3629	0	3.512	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	262.3	0	SC	0	16.6491	0	35.3499	0	3.557	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	264.3	0	SC	0	16.5231	0	35.3376	0	3.607	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	266.3	0	SC	0	16.3707	0	35.3235	0	3.608	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	268.3	0	SC	0	16.0807	0	35.2840	0	3.705	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	270.3	0	SC	0	15.7324	0	35.2678	0	3.693	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	272.3	0	SC	0	15.7040	0	35.2598	0	3.608	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	274.2	0	SC	0	15.6614	0	35.2538	0	3.651	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	276.2	0	SC	0	15.5999	0	35.2461	0	3.680	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	278.2	0	SC	0	15.4536	0	35.2289	0	3.716	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	280.2	0	SC	0	15.3196	0	35.2200	0	3.813	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	282.2	0	SC	0	15.2287	0	35.2134	0	3.717	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	284.2	0	SC	0	14.9653	0	35.1863	0	3.746	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	286.2	0	SC	0	14.7789	0	35.1752	0	3.762	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	288.1	0	SC	0	14.6023	0	35.1598	0	3.853	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	290.1	0	SC	0	14.3592	0	35.1336	0	3.979	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	292.1	0	SC	0	14.1137	0	35.1136	0	4.014	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	294.1	0	SC	0	13.9977	0	35.1007	0	4.067	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	296.1	0	SC	0	13.8295	0	35.0832	0	4.098	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	298.1	0	SC	0	13.5406	0	35.0597	0	4.124	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	300.1	0	SC	0	13.4257	0	35.0460	0	4.183	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	302.0	0	SC	0	13.3241	0	35.0332	0	4.266	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	304.0	0	SC	0	13.2412	0	35.0263	0	4.111	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	306.0	0	SC	0	13.1469	0	35.0093	0	4.166	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	308.0	0	SC	0	12.7736	0	34.9814	0	4.129	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	310.0	0	SC	0	12.4762	0	34.9544	0	4.149	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	312.0	0	SC	0	12.1990	0	34.9313	0	3.942	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	314.0	0	SC	0	11.9519	0	34.9122	0	4.090	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	315.9	0	SC	0	11.8555	0	34.9013	0	4.000	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	317.9	0	SC	0	11.8207	0	34.8949	0	4.038	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	319.9	0	SC	0	11.8022	0	34.8896	0	3.961	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	321.9	0	SC	0	11.7702	0	34.8840	0	3.921	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	323.9	0	SC	0	11.7147	0	34.8776	0	4.100	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	325.9	0	SC	0	11.6706	0	34.8717	0	3.980	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	327.9	0	SC	0	11.4566	0	34.8543	0	4.030	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	329.8	0	SC	0	11.3633	0	34.8472	0	3.953	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	331.8	0	SC	0	11.2877	0	34.8384	0	4.042	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	333.8	0	SC	0	11.2009	0	34.8307	0	4.038	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	335.8	0	SC	0	11.1618	0	34.8266	0	4.078	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	337.8	0	SC	0	11.1409	0	34.8227	0	4.198	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	339.8	0	SC	0	11.0999	0	34.8175	0	4.064	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	341.7	0	SC	0	11.0723	0	34.8130	0	4.034	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	343.7	0	SC	0	11.0368	0	34.8097	0	4.041	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	345.7	0	SC	0	11.0157	0	34.8063	0	4.166	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	347.7	0	SC	0	10.9778	0	34.8016	0	4.177	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	349.7	0	SC	0	10.8944	0	34.7940	0	4.223	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	351.7	0	SC	0	10.6911	0	34.7827	0	4.222	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	353.7	0	SC	0	10.5686	0	34.7709	0	4.227	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	355.6	0	SC	0	10.4261	0	34.7598	0	4.180	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	357.6	0	SC	0	10.2436	0	34.7481	0	4.400	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	359.6	0	SC	0	10.1890	0	34.7418	0	4.282	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	361.6	0	SC	0	10.1492	0	34.7386	0	4.311	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	363.6	0	SC	0	10.1297	0	34.7363	0	4.373	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	365.6	0	SC	0	10.0899	0	34.7357	0	4.222	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	367.6	0	SC	0	10.0472	0	34.7326	0	4.320	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	369.5	0	SC	0	10.0263	0	34.7303	0	4.168	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	371.5	0	SC	0	10.0186	0	34.7291	0	4.168	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	373.5	0	SC	0	10.0120	0	34.7282	0	4.078	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	375.5	0	SC	0	9.9978	0	34.7269	0	4.212	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	377.5	0	SC	0	9.9161	0	34.7208	0	4.102	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	379.5	0	SC	0	9.8319	0	34.7174	0	4.128	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	381.4	0	SC	0	9.7934	0	34.7139	0	4.108	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	383.4	0	SC	0	9.7813	0	34.7112	0	4.086	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	385.4	0	SC	0	9.7489	0	34.7062	0	4.049	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	387.4	0	SC	0	9.6730	0	34.7039	0	4.107	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	389.4	0	SC	0	9.6269	0	34.6998	0	4.146	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	391.4	0	SC	0	9.5369	0	34.6919	0	4.272	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	393.4	0	SC	0	9.4424	0	34.6891	0	4.141	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	395.3	0	SC	0	9.4131	0	34.6862	0	4.144	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	397.3	0	SC	0	9.3521	0	34.6791	0	4.203	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	399.3	0	SC	0	9.2734	0	34.6723	0	4.204	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	401.3	0	SC	0	9.1718	0	34.6667	0	4.259	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	403.3	0	SC	0	9.1199	0	34.6625	0	4.281	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	405.3	0	SC	0	9.0718	0	34.6576	0	4.175	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	407.3	0	SC	0	9.0285	0	34.6534	0	4.327	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	409.2	0	SC	0	8.9601	0	34.6486	0	4.390	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	411.2	0	SC	0	8.8608	0	34.6414	0	4.296	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	413.2	0	SC	0	8.7645	0	34.6361	0	4.382	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	415.2	0	SC	0	8.7027	0	34.6327	0	4.340	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	417.2	0	SC	0	8.6547	0	34.6293	0	4.255	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	419.2	0	SC	0	8.6386	0	34.6248	0	4.354	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	421.1	0	SC	0	8.6128	0	34.6230	0	4.270	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	423.1	0	SC	0	8.5829	0	34.6218	0	4.432	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	425.1	0	SC	0	8.5767	0	34.6187	0	4.458	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	427.1	0	SC	0	8.5612	0	34.6185	0	4.463	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	429.1	0	SC	0	8.5458	0	34.6168	0	4.373	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	431.1	0	SC	0	8.5128	0	34.6134	0	4.311	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	433.0	0	SC	0	8.4571	0	34.6093	0	4.412	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	435.0	0	SC	0	8.3614	0	34.6019	0	4.491	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	437.0	0	SC	0	8.2593	0	34.5984	0	4.470	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	439.0	0	SC	0	8.2021	0	34.5932	0	4.388	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	441.0	0	SC	0	8.1896	0	34.5913	0	4.512	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	443.0	0	SC	0	8.1861	0	34.5898	0	4.542	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	445.0	0	SC	0	8.1758	0	34.5883	0	4.349	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	446.9	0	SC	0	8.1675	0	34.5871	0	4.440	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	448.9	0	SC	0	8.1468	0	34.5850	0	4.524	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	450.9	0	SC	0	8.0935	0	34.5830	0	4.561	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	452.9	0	SC	0	8.0575	0	34.5802	0	4.467	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	454.9	0	SC	0	8.0353	0	34.5785	0	4.481	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	456.9	0	SC	0	8.0111	0	34.5771	0	4.551	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	458.8	0	SC	0	7.9922	0	34.5752	0	4.508	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	460.8	0	SC	0	7.9734	0	34.5737	0	4.527	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	462.8	0	SC	0	7.9572	0	34.5716	0	4.609	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	464.8	0	SC	0	7.9166	0	34.5698	0	4.548	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	466.8	0	SC	0	7.8985	0	34.5682	0	4.680	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	468.8	0	SC	0	7.8915	0	34.5671	0	4.583	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	470.7	0	SC	0	7.8594	0	34.5650	0	4.560	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	472.7	0	SC	0	7.8159	0	34.5627	0	4.632	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	474.7	0	SC	0	7.7849	0	34.5593	0	4.688	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	476.7	0	SC	0	7.6835	0	34.5535	0	4.676	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	478.7	0	SC	0	7.6315	0	34.5492	0	4.679	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	480.7	0	SC	0	7.5915	0	34.5459	0	4.713	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	482.7	0	SC	0	7.5211	0	34.5421	0	4.742	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	484.6	0	SC	0	7.4532	0	34.5369	0	4.856	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	486.6	0	SC	0	7.4122	0	34.5346	0	4.659	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	488.6	0	SC	0	7.3854	0	34.5336	0	4.709	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	490.6	0	SC	0	7.3829	0	34.5316	0	4.878	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	492.6	0	SC	0	7.3710	0	34.5299	0	4.883	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	494.6	0	SC	0	7.3547	0	34.5283	0	4.874	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	496.5	0	SC	0	7.3349	0	34.5269	0	4.895	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	498.5	0	SC	0	7.3130	0	34.5225	0	4.903	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	500.5	0	SC	0	7.1915	0	34.5198	0	4.847	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	502.5	0	SC	0	7.1556	0	34.5161	0	5.021	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	504.5	0	SC	0	7.1045	0	34.5142	0	4.927	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	506.5	0	SC	0	7.0649	0	34.5121	0	5.009	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	508.4	0	SC	0	7.0292	0	34.5108	0	4.966	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	510.4	0	SC	0	7.0208	0	34.5098	0	4.973	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	512.4	0	SC	0	6.9999	0	34.5075	0	4.965	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	514.4	0	SC	0	6.9144	0	34.5043	0	4.775	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	516.4	0	SC	0	6.8568	0	34.5015	0	4.904	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	518.4	0	SC	0	6.8335	0	34.4991	0	4.979	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	520.3	0	SC	0	6.8085	0	34.4974	0	4.976	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	522.3	0	SC	0	6.7970	0	34.4964	0	4.890	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	524.3	0	SC	0	6.7775	0	34.4933	0	4.764	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	526.3	0	SC	0	6.7431	0	34.4922	0	4.929	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	528.3	0	SC	0	6.7242	0	34.4904	0	5.030	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	530.3	0	SC	0	6.6385	0	34.4867	0	5.062	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	532.2	0	SC	0	6.6150	0	34.4849	0	5.005	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	534.2	0	SC	0	6.5991	0	34.4834	0	5.053	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	536.2	0	SC	0	6.5641	0	34.4812	0	4.980	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	538.2	0	SC	0	6.5347	0	34.4795	0	5.157	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	540.2	0	SC	0	6.5137	0	34.4801	0	5.035	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	542.2	0	SC	0	6.4822	0	34.4779	0	5.011	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	544.1	0	SC	0	6.4281	0	34.4770	0	5.043	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	546.1	0	SC	0	6.3750	0	34.4741	0	5.018	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	548.1	0	SC	0	6.3019	0	34.4737	0	4.941	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	550.1	0	SC	0	6.2504	0	34.4733	0	5.048	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	552.1	0	SC	0	6.2356	0	34.4734	0	5.028	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	554.1	0	SC	0	6.2294	0	34.4732	0	5.082	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	556.0	0	SC	0	6.2223	0	34.4727	0	5.074	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	558.0	0	SC	0	6.2145	0	34.4725	0	4.972	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	560.0	0	SC	0	6.1788	0	34.4707	0	4.820	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	562.0	0	SC	0	6.1580	0	34.4713	0	5.247	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	564.0	0	SC	0	6.1121	0	34.4681	0	5.104	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	566.0	0	SC	0	6.0960	0	34.4674	0	4.966	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	567.9	0	SC	0	6.0913	0	34.4660	0	4.979	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	569.9	0	SC	0	6.0720	0	34.4651	0	4.910	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	571.9	0	SC	0	6.0449	0	34.4644	0	5.072	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	573.9	0	SC	0	6.0231	0	34.4643	0	4.973	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	575.9	0	SC	0	5.9957	0	34.4630	0	4.927	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	577.9	0	SC	0	5.9486	0	34.4629	0	4.984	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	579.8	0	SC	0	5.9229	0	34.4614	0	5.083	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	581.8	0	SC	0	5.8865	0	34.4619	0	4.955	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	583.8	0	SC	0	5.8672	0	34.4611	0	4.993	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	585.8	0	SC	0	5.8545	0	34.4605	0	5.024	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	587.8	0	SC	0	5.8462	0	34.4600	0	4.929	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	589.8	0	SC	0	5.8426	0	34.4597	0	4.842	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	591.7	0	SC	0	5.8360	0	34.4591	0	4.989	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	593.7	0	SC	0	5.8091	0	34.4592	0	5.019	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	595.7	0	SC	0	5.7831	0	34.4591	0	4.960	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	597.7	0	SC	0	5.7548	0	34.4589	0	4.982	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	599.7	0	SC	0	5.7099	0	34.4588	0	4.953	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	601.7	0	SC	0	5.6755	0	34.4596	0	5.004	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	603.6	0	SC	0	5.6588	0	34.4595	0	4.978	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	605.6	0	SC	0	5.6526	0	34.4587	0	4.901	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	607.6	0	SC	0	5.6467	0	34.4584	0	4.915	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	609.6	0	SC	0	5.6392	0	34.4583	0	4.921	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	611.6	0	SC	0	5.6227	0	34.4582	0	4.939	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	613.5	0	SC	0	5.6136	0	34.4579	0	4.890	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	615.5	0	SC	0	5.6072	0	34.4578	0	4.894	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	617.5	0	SC	0	5.5952	0	34.4576	0	4.759	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	619.5	0	SC	0	5.5806	0	34.4577	0	5.009	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	621.5	0	SC	0	5.5523	0	34.4575	0	4.922	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	623.5	0	SC	0	5.5074	0	34.4594	0	4.884	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	625.4	0	SC	0	5.4671	0	34.4591	0	4.958	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	627.4	0	SC	0	5.4520	0	34.4593	0	4.887	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	629.4	0	SC	0	5.4424	0	34.4589	0	4.894	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	631.4	0	SC	0	5.4288	0	34.4586	0	4.951	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	633.4	0	SC	0	5.4177	0	34.4588	0	4.938	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	635.4	0	SC	0	5.4087	0	34.4587	0	4.897	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	637.3	0	SC	0	5.4013	0	34.4586	0	4.888	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	639.3	0	SC	0	5.3854	0	34.4587	0	4.782	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	641.3	0	SC	0	5.3618	0	34.4603	0	4.873	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	643.3	0	SC	0	5.3487	0	34.4603	0	4.897	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	645.3	0	SC	0	5.3323	0	34.4607	0	4.839	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	647.3	0	SC	0	5.3242	0	34.4608	0	4.841	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	649.2	0	SC	0	5.3168	0	34.4608	0	4.878	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	651.2	0	SC	0	5.3079	0	34.4577	0	4.842	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	653.2	0	SC	0	5.2911	0	34.4617	0	4.785	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	655.2	0	SC	0	5.2884	0	34.4612	0	4.856	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	657.2	0	SC	0	5.2835	0	34.4613	0	4.815	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	659.1	0	SC	0	5.2778	0	34.4618	0	4.793	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	661.1	0	SC	0	5.2604	0	34.4632	0	4.822	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	663.1	0	SC	0	5.2556	0	34.4633	0	4.724	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	665.1	0	SC	0	5.2432	0	34.4640	0	4.828	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	667.1	0	SC	0	5.2339	0	34.4645	0	4.790	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	669.1	0	SC	0	5.2342	0	34.4643	0	4.766	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	671.0	0	SC	0	5.2340	0	34.4640	0	4.735	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	673.0	0	SC	0	5.2329	0	34.4640	0	4.705	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	675.0	0	SC	0	5.2305	0	34.4639	0	4.774	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	677.0	0	SC	0	5.2317	0	34.4639	0	4.746	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	679.0	0	SC	0	5.2274	0	34.4640	0	4.756	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	680.9	0	SC	0	5.2243	0	34.4638	0	4.713	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	682.9	0	SC	0	5.2204	0	34.4641	0	4.712	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	684.9	0	SC	0	5.2182	0	34.4642	0	4.725	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	686.9	0	SC	0	5.2018	0	34.4653	0	4.787	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	688.9	0	SC	0	5.1907	0	34.4662	0	4.717	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	690.9	0	SC	0	5.1775	0	34.4669	0	4.736	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	692.8	0	SC	0	5.1591	0	34.4673	0	4.779	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	694.8	0	SC	0	5.1508	0	34.4672	0	4.683	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	696.8	0	SC	0	5.1369	0	34.4672	0	4.723	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	698.8	0	SC	0	5.1245	0	34.4678	0	4.740	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	700.8	0	SC	0	5.1081	0	34.4677	0	4.636	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	702.7	0	SC	0	5.0898	0	34.4691	0	4.594	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	704.7	0	SC	0	5.0802	0	34.4691	0	4.707	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	706.7	0	SC	0	5.0716	0	34.4691	0	4.637	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	708.7	0	SC	0	5.0717	0	34.4687	0	4.635	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	710.7	0	SC	0	5.0693	0	34.4687	0	4.664	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	712.7	0	SC	0	5.0632	0	34.4684	0	4.637	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	714.6	0	SC	0	5.0568	0	34.4684	0	4.646	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	716.6	0	SC	0	5.0458	0	34.4689	0	4.631	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	718.6	0	SC	0	5.0273	0	34.4703	0	4.666	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	720.6	0	SC	0	5.0182	0	34.4712	0	4.643	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	722.6	0	SC	0	5.0121	0	34.4715	0	4.551	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	724.5	0	SC	0	5.0029	0	34.4719	0	4.610	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	726.5	0	SC	0	4.9962	0	34.4721	0	4.569	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	728.5	0	SC	0	4.9892	0	34.4723	0	4.563	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	730.5	0	SC	0	4.9793	0	34.4724	0	4.649	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	732.5	0	SC	0	4.9745	0	34.4726	0	4.567	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	734.5	0	SC	0	4.9727	0	34.4725	0	4.586	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	736.4	0	SC	0	4.9715	0	34.4725	0	4.584	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	738.4	0	SC	0	4.9694	0	34.4724	0	4.526	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	740.4	0	SC	0	4.9664	0	34.4724	0	4.601	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	742.4	0	SC	0	4.9584	0	34.4731	0	4.576	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	744.4	0	SC	0	4.9537	0	34.4732	0	4.547	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	746.3	0	SC	0	4.9523	0	34.4732	0	4.503	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	748.3	0	SC	0	4.9512	0	34.4732	0	4.503	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	750.3	0	SC	0	4.9375	0	34.4737	0	4.529	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	752.3	0	SC	0	4.9244	0	34.4750	0	4.519	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	754.3	0	SC	0	4.9193	0	34.4748	0	4.528	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	756.3	0	SC	0	4.9139	0	34.4751	0	4.617	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	758.2	0	SC	0	4.9111	0	34.4752	0	4.477	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	760.2	0	SC	0	4.9102	0	34.4748	0	4.510	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	762.2	0	SC	0	4.9054	0	34.4746	0	4.457	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	764.2	0	SC	0	4.8952	0	34.4743	0	4.488	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	766.2	0	SC	0	4.8651	0	34.4782	0	4.474	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	768.1	0	SC	0	4.8460	0	34.4792	0	4.490	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	770.1	0	SC	0	4.8211	0	34.4807	0	4.540	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	772.1	0	SC	0	4.8105	0	34.4806	0	4.442	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	774.1	0	SC	0	4.8079	0	34.4802	0	4.492	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	776.1	0	SC	0	4.8051	0	34.4801	0	4.413	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	778.0	0	SC	0	4.8040	0	34.4797	0	4.478	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	780.0	0	SC	0	4.8028	0	34.4797	0	4.495	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	782.0	0	SC	0	4.7989	0	34.4796	0	4.415	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	784.0	0	SC	0	4.7933	0	34.4796	0	4.482	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	786.0	0	SC	0	4.7882	0	34.4799	0	4.418	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	787.9	0	SC	0	4.7846	0	34.4798	0	4.407	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	789.9	0	SC	0	4.7801	0	34.4798	0	4.424	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	791.9	0	SC	0	4.7735	0	34.4800	0	4.400	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	793.9	0	SC	0	4.7553	0	34.4802	0	4.419	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	795.9	0	SC	0	4.7238	0	34.4817	0	4.434	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	797.9	0	SC	0	4.7214	0	34.4811	0	4.401	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	799.8	0	SC	0	4.7194	0	34.4809	0	4.417	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	801.8	0	SC	0	4.7068	0	34.4808	0	4.460	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	803.8	0	SC	0	4.6960	0	34.4816	0	4.444	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	805.8	0	SC	0	4.6947	0	34.4815	0	4.398	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	807.8	0	SC	0	4.6944	0	34.4815	0	4.378	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	809.7	0	SC	0	4.6943	0	34.4815	0	4.425	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	811.7	0	SC	0	4.6926	0	34.4818	0	4.413	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	813.7	0	SC	0	4.6888	0	34.4826	0	4.434	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	815.7	0	SC	0	4.6873	0	34.4826	0	4.421	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	817.7	0	SC	0	4.6753	0	34.4831	0	4.426	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	819.6	0	SC	0	4.6640	0	34.4843	0	4.437	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	821.6	0	SC	0	4.6567	0	34.4847	0	4.368	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	823.6	0	SC	0	4.6419	0	34.4852	0	4.397	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	825.6	0	SC	0	4.6230	0	34.4861	0	4.367	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	827.6	0	SC	0	4.5951	0	34.4861	0	4.399	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	829.5	0	SC	0	4.5580	0	34.4880	0	4.415	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	831.5	0	SC	0	4.5522	0	34.4879	0	4.323	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	833.5	0	SC	0	4.5441	0	34.4880	0	4.385	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	835.5	0	SC	0	4.5380	0	34.4876	0	4.385	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	837.5	0	SC	0	4.5309	0	34.4883	0	4.329	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	839.4	0	SC	0	4.5294	0	34.4881	0	4.307	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	841.4	0	SC	0	4.5291	0	34.4882	0	4.289	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	843.4	0	SC	0	4.5159	0	34.4889	0	4.306	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	845.4	0	SC	0	4.4881	0	34.4913	0	4.343	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	847.4	0	SC	0	4.4763	0	34.4914	0	4.353	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	849.4	0	SC	0	4.4454	0	34.4932	0	4.331	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	851.3	0	SC	0	4.4341	0	34.4940	0	4.325	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	853.3	0	SC	0	4.4321	0	34.4932	0	4.296	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	855.3	0	SC	0	4.4248	0	34.4939	0	4.268	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	857.3	0	SC	0	4.4209	0	34.4940	0	4.327	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	859.3	0	SC	0	4.4163	0	34.4940	0	4.264	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	861.2	0	SC	0	4.4136	0	34.4943	0	4.227	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	863.2	0	SC	0	4.4113	0	34.4944	0	4.247	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	865.2	0	SC	0	4.4093	0	34.4943	0	4.266	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	867.2	0	SC	0	4.4072	0	34.4943	0	4.298	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	869.2	0	SC	0	4.4049	0	34.4945	0	4.248	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	871.1	0	SC	0	4.4022	0	34.4947	0	4.233	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	873.1	0	SC	0	4.4016	0	34.4948	0	4.281	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	875.1	0	SC	0	4.4004	0	34.4948	0	4.247	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	877.1	0	SC	0	4.3974	0	34.4951	0	4.201	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	879.1	0	SC	0	4.3950	0	34.4952	0	4.194	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	881.0	0	SC	0	4.3929	0	34.4954	0	4.169	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	883.0	0	SC	0	4.3904	0	34.4956	0	4.201	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	885.0	0	SC	0	4.3865	0	34.4957	0	4.220	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	887.0	0	SC	0	4.3775	0	34.4967	0	4.221	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	889.0	0	SC	0	4.3702	0	34.4973	0	4.245	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	890.9	0	SC	0	4.3645	0	34.4977	0	4.230	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	892.9	0	SC	0	4.3568	0	34.4984	0	4.203	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	894.9	0	SC	0	4.3342	0	34.5008	0	4.263	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	896.9	0	SC	0	4.3270	0	34.5012	0	4.222	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	898.9	0	SC	0	4.3232	0	34.5012	0	4.214	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	900.8	0	SC	0	4.3191	0	34.5016	0	4.206	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	902.8	0	SC	0	4.3101	0	34.5030	0	4.216	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	904.8	0	SC	0	4.2989	0	34.5057	0	4.145	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	906.8	0	SC	0	4.2945	0	34.5065	0	4.167	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	908.8	0	SC	0	4.2910	0	34.5067	0	4.180	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	910.7	0	SC	0	4.2883	0	34.5069	0	4.066	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	912.7	0	SC	0	4.2851	0	34.5070	0	4.098	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	914.7	0	SC	0	4.2632	0	34.5076	0	4.096	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	916.7	0	SC	0	4.2361	0	34.5113	0	4.117	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	918.7	0	SC	0	4.2305	0	34.5134	0	4.078	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	920.6	0	SC	0	4.2243	0	34.5140	0	4.053	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	922.6	0	SC	0	4.2184	0	34.5138	0	4.062	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	924.6	0	SC	0	4.2099	0	34.5149	0	3.989	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	926.6	0	SC	0	4.2050	0	34.5149	0	4.003	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	928.6	0	SC	0	4.1985	0	34.5152	0	4.057	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	930.5	0	SC	0	4.1830	0	34.5164	0	4.004	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	932.5	0	SC	0	4.1757	0	34.5167	0	3.959	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	934.5	0	SC	0	4.1707	0	34.5171	0	4.003	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	936.5	0	SC	0	4.1695	0	34.5171	0	3.965	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	938.4	0	SC	0	4.1690	0	34.5170	0	3.926	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	940.4	0	SC	0	4.1667	0	34.5173	0	3.944	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	942.4	0	SC	0	4.1648	0	34.5173	0	3.950	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	944.4	0	SC	0	4.1653	0	34.5172	0	3.914	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	946.4	0	SC	0	4.1635	0	34.5172	0	3.958	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	948.3	0	SC	0	4.1609	0	34.5173	0	3.977	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	950.3	0	SC	0	4.1591	0	34.5176	0	3.955	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	952.3	0	SC	0	4.1587	0	34.5176	0	3.935	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	954.3	0	SC	0	4.1582	0	34.5177	0	3.950	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	956.3	0	SC	0	4.1582	0	34.5176	0	3.942	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	958.2	0	SC	0	4.1583	0	34.5176	0	3.895	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	960.2	0	SC	0	4.1583	0	34.5177	0	3.865	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	962.2	0	SC	0	4.1578	0	34.5177	0	3.915	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	964.2	0	SC	0	4.1580	0	34.5177	0	3.894	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	966.2	0	SC	0	4.1577	0	34.5178	0	3.875	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	968.1	0	SC	0	4.1575	0	34.5178	0	3.852	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	970.1	0	SC	0	4.1569	0	34.5178	0	3.895	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	972.1	0	SC	0	4.1563	0	34.5180	0	3.927	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	974.1	0	SC	0	4.1552	0	34.5182	0	3.891	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	976.1	0	SC	0	4.1538	0	34.5181	0	3.919	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	978.0	0	SC	0	4.1513	0	34.5187	0	3.906	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	980.0	0	SC	0	4.1494	0	34.5189	0	3.880	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	982.0	0	SC	0	4.1481	0	34.5189	0	3.891	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	984.0	0	SC	0	4.1465	0	34.5191	0	3.881	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	986.0	0	SC	0	4.1444	0	34.5193	0	3.900	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	987.9	0	SC	0	4.1415	0	34.5195	0	3.876	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	989.9	0	SC	0	4.1124	0	34.5221	0	3.926	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	991.9	0	SC	0	4.0791	0	34.5257	0	3.870	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	993.9	0	SC	0	4.0729	0	34.5258	0	3.849	0
@4189__1992186	006	C	02/24/1992	09:00	158.5669	-12.0000	0	995.8	0	SC	0	4.0695	0	34.5257	0	3.864	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	0.0	0	SC	0	28.5582	0	34.8805	0	4.405	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	4.0	0	SC	0	28.5582	0	34.8805	0	4.405	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	6.0	0	SC	0	28.5565	0	34.8789	0	4.520	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	8.0	0	SC	0	28.5584	0	34.8798	0	4.333	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	9.9	0	SC	0	28.5575	0	34.8791	0	4.467	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	11.9	0	SC	0	28.5589	0	34.8798	0	4.479	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	13.9	0	SC	0	28.5650	0	34.8839	0	4.523	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	15.9	0	SC	0	28.5672	0	34.8849	0	4.433	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	17.9	0	SC	0	28.5680	0	34.8855	0	4.399	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	19.9	0	SC	0	28.5710	0	34.8898	0	4.509	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	21.9	0	SC	0	28.5704	0	34.8887	0	4.423	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	23.9	0	SC	0	28.5701	0	34.8904	0	4.595	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	25.9	0	SC	0	28.5704	0	34.8930	0	4.410	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	27.8	0	SC	0	28.5715	0	34.8957	0	4.488	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	29.8	0	SC	0	28.5725	0	34.8974	0	4.582	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	31.8	0	SC	0	28.5652	0	34.9080	0	4.534	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	33.8	0	SC	0	28.4167	0	34.9817	0	4.472	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	35.8	0	SC	0	28.1214	0	35.0824	0	4.698	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	37.8	0	SC	0	27.9706	0	35.1122	0	4.641	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	39.8	0	SC	0	27.8311	0	35.1378	0	4.686	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	41.8	0	SC	0	27.7317	0	35.1587	0	4.618	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	43.7	0	SC	0	27.5708	0	35.1767	0	4.672	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	45.7	0	SC	0	27.0991	0	35.2490	0	4.652	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	47.7	0	SC	0	26.8141	0	35.3118	0	4.699	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	49.7	0	SC	0	26.4976	0	35.3797	0	4.496	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	51.7	0	SC	0	26.1326	0	35.4560	0	4.277	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	53.7	0	SC	0	25.6383	0	35.5621	0	3.955	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	55.7	0	SC	0	25.4285	0	35.6054	0	3.757	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	57.7	0	SC	0	25.2646	0	35.6386	0	3.660	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	59.7	0	SC	0	24.8700	0	35.7244	0	3.629	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	61.6	0	SC	0	24.5443	0	35.7881	0	3.475	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	63.6	0	SC	0	24.4357	0	35.8068	0	3.320	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	65.6	0	SC	0	24.4411	0	35.8010	0	3.349	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	67.6	0	SC	0	24.4158	0	35.8022	0	3.374	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	69.6	0	SC	0	24.3859	0	35.8041	0	3.376	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	71.6	0	SC	0	24.3086	0	35.8062	0	3.272	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	73.6	0	SC	0	24.2395	0	35.8107	0	3.216	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	75.6	0	SC	0	24.2208	0	35.8145	0	3.223	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	77.5	0	SC	0	24.2110	0	35.8173	0	3.193	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	79.5	0	SC	0	24.1487	0	35.8259	0	3.219	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	81.5	0	SC	0	23.9454	0	35.8399	0	3.219	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	83.5	0	SC	0	23.8188	0	35.8442	0	3.199	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	85.5	0	SC	0	23.7658	0	35.8406	0	3.127	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	87.5	0	SC	0	23.6892	0	35.8412	0	3.090	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	89.5	0	SC	0	23.6645	0	35.8433	0	3.140	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	91.5	0	SC	0	23.5918	0	35.8413	0	3.082	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	93.4	0	SC	0	23.4199	0	35.8356	0	3.073	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	95.4	0	SC	0	23.1535	0	35.8375	0	3.005	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	97.4	0	SC	0	23.0338	0	35.8360	0	3.009	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	99.4	0	SC	0	22.9491	0	35.8354	0	3.007	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	101.4	0	SC	0	22.9040	0	35.8344	0	3.033	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	103.4	0	SC	0	22.8954	0	35.8334	0	2.936	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	105.4	0	SC	0	22.8950	0	35.8322	0	3.036	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	107.4	0	SC	0	22.8874	0	35.8319	0	2.966	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	109.3	0	SC	0	22.7944	0	35.8347	0	2.933	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	111.3	0	SC	0	22.7067	0	35.8309	0	2.986	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	113.3	0	SC	0	22.6804	0	35.8287	0	3.064	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	115.3	0	SC	0	22.6419	0	35.8254	0	2.978	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	117.3	0	SC	0	22.6029	0	35.8269	0	3.011	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	119.3	0	SC	0	22.5985	0	35.8286	0	3.012	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	121.3	0	SC	0	22.5480	0	35.8290	0	2.966	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	123.3	0	SC	0	22.4655	0	35.8300	0	2.975	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	125.2	0	SC	0	22.3618	0	35.8239	0	2.985	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	127.2	0	SC	0	22.2705	0	35.8187	0	3.006	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	129.2	0	SC	0	22.1960	0	35.8083	0	3.059	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	131.2	0	SC	0	22.0393	0	35.7953	0	3.099	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	133.2	0	SC	0	21.9041	0	35.7871	0	3.013	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	135.2	0	SC	0	21.4869	0	35.7809	0	3.021	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	137.2	0	SC	0	21.3749	0	35.7793	0	3.097	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	139.2	0	SC	0	21.2781	0	35.7753	0	3.086	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	141.1	0	SC	0	21.1723	0	35.7765	0	3.072	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	143.1	0	SC	0	21.1169	0	35.7750	0	3.100	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	145.1	0	SC	0	20.8426	0	35.7572	0	3.050	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	147.1	0	SC	0	20.6957	0	35.7456	0	3.119	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	149.1	0	SC	0	20.6702	0	35.7425	0	3.088	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	151.1	0	SC	0	20.5684	0	35.7331	0	3.068	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	153.1	0	SC	0	20.4619	0	35.7315	0	3.131	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	155.1	0	SC	0	20.3452	0	35.7210	0	3.093	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	157.0	0	SC	0	20.1406	0	35.7046	0	3.167	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	159.0	0	SC	0	20.0093	0	35.6976	0	3.231	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	161.0	0	SC	0	19.9165	0	35.6876	0	3.309	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	163.0	0	SC	0	19.7959	0	35.6753	0	3.324	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	165.0	0	SC	0	19.5716	0	35.6609	0	3.264	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	167.0	0	SC	0	19.3776	0	35.6391	0	3.513	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	169.0	0	SC	0	19.1136	0	35.6171	0	3.538	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	171.0	0	SC	0	18.4872	0	35.5659	0	3.588	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	172.9	0	SC	0	18.3681	0	35.5534	0	3.662	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	174.9	0	SC	0	18.3584	0	35.5462	0	3.727	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	176.9	0	SC	0	18.3184	0	35.5393	0	3.660	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	178.9	0	SC	0	18.2274	0	35.5262	0	3.898	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	180.9	0	SC	0	18.1122	0	35.5171	0	3.738	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	182.9	0	SC	0	18.0868	0	35.5120	0	3.686	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	184.9	0	SC	0	18.0282	0	35.5040	0	3.728	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	186.8	0	SC	0	17.8824	0	35.4907	0	3.793	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	188.8	0	SC	0	17.6753	0	35.4706	0	3.746	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	190.8	0	SC	0	17.5485	0	35.4576	0	3.805	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	192.8	0	SC	0	17.4419	0	35.4474	0	3.794	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	194.8	0	SC	0	17.4113	0	35.4416	0	3.767	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	196.8	0	SC	0	17.3835	0	35.4360	0	3.809	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	198.8	0	SC	0	17.3466	0	35.4319	0	3.750	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	200.8	0	SC	0	17.2996	0	35.4245	0	3.722	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	202.7	0	SC	0	17.2571	0	35.4199	0	3.734	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	204.7	0	SC	0	17.2209	0	35.4157	0	3.697	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	206.7	0	SC	0	16.9930	0	35.3935	0	3.810	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	208.7	0	SC	0	16.8742	0	35.3850	0	3.720	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	210.7	0	SC	0	16.8228	0	35.3774	0	3.655	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	212.7	0	SC	0	16.7857	0	35.3729	0	3.709	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	214.7	0	SC	0	16.7388	0	35.3670	0	3.728	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	216.6	0	SC	0	16.6374	0	35.3574	0	3.754	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	218.6	0	SC	0	16.5321	0	35.3416	0	3.701	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	220.6	0	SC	0	16.3622	0	35.3268	0	3.749	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	222.6	0	SC	0	16.1170	0	35.3027	0	3.608	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	224.6	0	SC	0	15.8679	0	35.2761	0	3.500	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	226.6	0	SC	0	15.4772	0	35.2415	0	3.437	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	228.6	0	SC	0	15.3273	0	35.2261	0	3.334	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	230.6	0	SC	0	15.2367	0	35.2125	0	3.097	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	232.5	0	SC	0	15.1128	0	35.1999	0	3.186	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	234.5	0	SC	0	15.0148	0	35.1887	0	3.158	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	236.5	0	SC	0	14.7955	0	35.1712	0	3.138	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	238.5	0	SC	0	14.7167	0	35.1615	0	3.061	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	240.5	0	SC	0	14.5420	0	35.1442	0	3.128	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	242.5	0	SC	0	14.3457	0	35.1294	0	3.148	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	244.5	0	SC	0	14.2805	0	35.1222	0	3.133	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	246.4	0	SC	0	14.1938	0	35.1127	0	3.146	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	248.4	0	SC	0	14.1395	0	35.1060	0	3.015	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	250.4	0	SC	0	14.0838	0	35.1004	0	3.108	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	252.4	0	SC	0	13.9856	0	35.0901	0	3.129	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	254.4	0	SC	0	13.9134	0	35.0831	0	3.192	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	256.4	0	SC	0	13.8265	0	35.0760	0	3.150	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	258.4	0	SC	0	13.7519	0	35.0682	0	3.098	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	260.3	0	SC	0	13.6366	0	35.0582	0	3.134	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	262.3	0	SC	0	13.4373	0	35.0405	0	3.132	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	264.3	0	SC	0	13.2419	0	35.0266	0	3.125	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	266.3	0	SC	0	13.0608	0	35.0110	0	3.190	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	268.3	0	SC	0	12.9830	0	35.0022	0	3.255	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	270.3	0	SC	0	12.9489	0	34.9959	0	3.204	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	272.3	0	SC	0	12.8637	0	34.9899	0	3.218	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	274.2	0	SC	0	12.8146	0	34.9825	0	3.251	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	276.2	0	SC	0	12.6997	0	34.9724	0	3.279	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	278.2	0	SC	0	12.6453	0	34.9677	0	3.184	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	280.2	0	SC	0	12.6283	0	34.9643	0	3.302	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	282.2	0	SC	0	12.6145	0	34.9611	0	3.299	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	284.2	0	SC	0	12.5532	0	34.9533	0	3.221	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	286.2	0	SC	0	12.4871	0	34.9495	0	3.343	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	288.1	0	SC	0	12.4638	0	34.9467	0	3.336	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	290.1	0	SC	0	12.4517	0	34.9453	0	3.223	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	292.1	0	SC	0	12.4424	0	34.9433	0	3.372	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	294.1	0	SC	0	12.4124	0	34.9394	0	3.435	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	296.1	0	SC	0	12.3133	0	34.9322	0	3.358	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	298.1	0	SC	0	12.1714	0	34.9219	0	3.421	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	300.1	0	SC	0	12.0014	0	34.9077	0	3.382	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	302.0	0	SC	0	11.9172	0	34.9032	0	3.421	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	304.0	0	SC	0	11.9044	0	34.8981	0	3.394	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	306.0	0	SC	0	11.8150	0	34.8920	0	3.448	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	308.0	0	SC	0	11.7039	0	34.8860	0	3.443	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	310.0	0	SC	0	11.6285	0	34.8827	0	3.455	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	312.0	0	SC	0	11.5480	0	34.8748	0	3.522	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	314.0	0	SC	0	11.4026	0	34.8615	0	3.413	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	315.9	0	SC	0	11.1790	0	34.8489	0	3.470	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	317.9	0	SC	0	11.0890	0	34.8416	0	3.460	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	319.9	0	SC	0	11.0557	0	34.8373	0	3.490	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	321.9	0	SC	0	11.0290	0	34.8329	0	3.602	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	323.9	0	SC	0	10.9951	0	34.8284	0	3.446	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	325.9	0	SC	0	10.8773	0	34.8196	0	3.584	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	327.9	0	SC	0	10.7013	0	34.8087	0	3.547	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	329.8	0	SC	0	10.6381	0	34.8022	0	3.689	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	331.8	0	SC	0	10.5891	0	34.7970	0	3.705	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	333.8	0	SC	0	10.4881	0	34.7886	0	3.656	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	335.8	0	SC	0	10.3737	0	34.7829	0	3.656	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	337.8	0	SC	0	10.2769	0	34.7765	0	3.796	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	339.8	0	SC	0	10.1942	0	34.7710	0	3.650	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	341.8	0	SC	0	10.1517	0	34.7659	0	3.609	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	343.7	0	SC	0	10.1098	0	34.7621	0	3.671	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	345.7	0	SC	0	10.0522	0	34.7572	0	3.602	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	347.7	0	SC	0	10.0284	0	34.7538	0	3.650	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	349.7	0	SC	0	9.9893	0	34.7513	0	3.652	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	351.7	0	SC	0	9.9253	0	34.7446	0	3.626	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	353.7	0	SC	0	9.8257	0	34.7370	0	3.624	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	355.7	0	SC	0	9.7495	0	34.7327	0	3.739	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	357.6	0	SC	0	9.7267	0	34.7297	0	3.664	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	359.6	0	SC	0	9.7104	0	34.7274	0	3.762	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	361.6	0	SC	0	9.6945	0	34.7262	0	3.769	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	363.6	0	SC	0	9.6713	0	34.7236	0	3.683	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	365.6	0	SC	0	9.6410	0	34.7212	0	3.713	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	367.6	0	SC	0	9.5911	0	34.7183	0	3.749	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	369.6	0	SC	0	9.5346	0	34.7157	0	3.751	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	371.5	0	SC	0	9.5118	0	34.7143	0	3.801	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	373.5	0	SC	0	9.4808	0	34.7120	0	3.803	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	375.5	0	SC	0	9.4526	0	34.7088	0	3.669	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	377.5	0	SC	0	9.3464	0	34.7033	0	3.787	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	379.5	0	SC	0	9.2755	0	34.6977	0	3.696	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	381.5	0	SC	0	9.2387	0	34.6940	0	3.706	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	383.4	0	SC	0	9.1661	0	34.6850	0	3.777	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	385.4	0	SC	0	9.0695	0	34.6788	0	3.774	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	387.4	0	SC	0	9.0209	0	34.6733	0	3.990	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	389.4	0	SC	0	8.9531	0	34.6697	0	3.894	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	391.4	0	SC	0	8.9348	0	34.6676	0	4.006	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	393.4	0	SC	0	8.9326	0	34.6660	0	4.014	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	395.4	0	SC	0	8.9298	0	34.6651	0	3.903	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	397.3	0	SC	0	8.9141	0	34.6634	0	4.078	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	399.3	0	SC	0	8.8947	0	34.6612	0	4.005	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	401.3	0	SC	0	8.8855	0	34.6605	0	4.030	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	403.3	0	SC	0	8.8681	0	34.6582	0	3.999	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	405.3	0	SC	0	8.8097	0	34.6558	0	3.999	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	407.3	0	SC	0	8.7728	0	34.6528	0	4.092	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	409.3	0	SC	0	8.7647	0	34.6518	0	4.056	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	411.2	0	SC	0	8.7295	0	34.6491	0	4.037	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	413.2	0	SC	0	8.6839	0	34.6455	0	4.194	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	415.2	0	SC	0	8.6671	0	34.6439	0	3.994	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	417.2	0	SC	0	8.6515	0	34.6423	0	4.154	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	419.2	0	SC	0	8.6241	0	34.6401	0	4.157	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	421.2	0	SC	0	8.6139	0	34.6390	0	4.086	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	423.1	0	SC	0	8.6024	0	34.6379	0	4.123	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	425.1	0	SC	0	8.5785	0	34.6353	0	4.116	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	427.1	0	SC	0	8.5668	0	34.6348	0	4.251	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	429.1	0	SC	0	8.5566	0	34.6335	0	4.129	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	431.1	0	SC	0	8.5360	0	34.6315	0	4.239	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	433.1	0	SC	0	8.5019	0	34.6294	0	4.236	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	435.0	0	SC	0	8.4472	0	34.6267	0	4.137	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	437.0	0	SC	0	8.4132	0	34.6249	0	4.369	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	439.0	0	SC	0	8.3718	0	34.6227	0	4.258	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	441.0	0	SC	0	8.3145	0	34.6199	0	4.220	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	443.0	0	SC	0	8.2774	0	34.6176	0	4.249	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	445.0	0	SC	0	8.2614	0	34.6161	0	4.142	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	447.0	0	SC	0	8.2166	0	34.6133	0	4.104	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	448.9	0	SC	0	8.1754	0	34.6105	0	4.231	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	450.9	0	SC	0	8.1490	0	34.6089	0	4.148	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	452.9	0	SC	0	8.1306	0	34.6076	0	4.186	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	454.9	0	SC	0	8.1190	0	34.6066	0	4.182	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	456.9	0	SC	0	8.1101	0	34.6062	0	4.223	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	458.9	0	SC	0	8.1062	0	34.6058	0	4.192	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	460.8	0	SC	0	8.0864	0	34.6039	0	4.138	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	462.8	0	SC	0	8.0358	0	34.6003	0	4.120	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	464.8	0	SC	0	7.9473	0	34.5937	0	4.138	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	466.8	0	SC	0	7.8857	0	34.5946	0	4.276	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	468.8	0	SC	0	7.8597	0	34.5932	0	4.215	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	470.8	0	SC	0	7.8337	0	34.5910	0	4.193	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	472.8	0	SC	0	7.8071	0	34.5889	0	4.215	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	474.7	0	SC	0	7.7983	0	34.5877	0	4.194	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	476.7	0	SC	0	7.7886	0	34.5865	0	4.216	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	478.7	0	SC	0	7.7788	0	34.5856	0	4.207	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	480.7	0	SC	0	7.7721	0	34.5845	0	4.136	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	482.7	0	SC	0	7.7677	0	34.5842	0	4.278	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	484.7	0	SC	0	7.7582	0	34.5830	0	4.221	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	486.6	0	SC	0	7.7402	0	34.5815	0	4.164	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	488.6	0	SC	0	7.7176	0	34.5799	0	4.216	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	490.6	0	SC	0	7.7040	0	34.5784	0	4.195	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	492.6	0	SC	0	7.6876	0	34.5766	0	4.311	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	494.6	0	SC	0	7.6430	0	34.5728	0	4.259	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	496.6	0	SC	0	7.5702	0	34.5670	0	4.317	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	498.5	0	SC	0	7.5205	0	34.5620	0	4.356	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	500.5	0	SC	0	7.4585	0	34.5569	0	4.397	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	502.5	0	SC	0	7.4443	0	34.5544	0	4.610	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	504.5	0	SC	0	7.4375	0	34.5533	0	4.525	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	506.5	0	SC	0	7.4305	0	34.5524	0	4.508	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	508.5	0	SC	0	7.4281	0	34.5519	0	4.497	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	510.4	0	SC	0	7.4243	0	34.5515	0	4.620	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	512.4	0	SC	0	7.4161	0	34.5507	0	4.557	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	514.4	0	SC	0	7.4107	0	34.5498	0	4.548	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	516.4	0	SC	0	7.4015	0	34.5487	0	4.529	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	518.4	0	SC	0	7.3927	0	34.5481	0	4.515	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	520.4	0	SC	0	7.3871	0	34.5475	0	4.585	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	522.3	0	SC	0	7.3725	0	34.5461	0	4.543	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	524.3	0	SC	0	7.3536	0	34.5452	0	4.631	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	526.3	0	SC	0	7.3431	0	34.5442	0	4.585	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	528.3	0	SC	0	7.3328	0	34.5431	0	4.583	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	530.3	0	SC	0	7.3212	0	34.5419	0	4.610	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	532.3	0	SC	0	7.3034	0	34.5395	0	4.643	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	534.2	0	SC	0	7.2719	0	34.5378	0	4.645	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	536.2	0	SC	0	7.2621	0	34.5363	0	4.618	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	538.2	0	SC	0	7.2263	0	34.5334	0	4.587	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	540.2	0	SC	0	7.2033	0	34.5324	0	4.587	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	542.2	0	SC	0	7.1976	0	34.5313	0	4.615	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	544.2	0	SC	0	7.1918	0	34.5308	0	4.665	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	546.1	0	SC	0	7.1886	0	34.5305	0	4.716	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	548.1	0	SC	0	7.1627	0	34.5290	0	4.659	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	550.1	0	SC	0	7.1151	0	34.5273	0	4.699	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	552.1	0	SC	0	7.0853	0	34.5262	0	4.651	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	554.1	0	SC	0	7.0224	0	34.5238	0	4.617	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	556.1	0	SC	0	6.9818	0	34.5219	0	4.636	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	558.0	0	SC	0	6.9070	0	34.5185	0	4.720	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	560.0	0	SC	0	6.7797	0	34.5132	0	4.619	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	562.0	0	SC	0	6.6962	0	34.5118	0	4.719	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	564.0	0	SC	0	6.6338	0	34.5087	0	4.735	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	566.0	0	SC	0	6.6097	0	34.5068	0	4.739	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	568.0	0	SC	0	6.6034	0	34.5052	0	4.680	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	569.9	0	SC	0	6.5959	0	34.5041	0	4.784	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	571.9	0	SC	0	6.5904	0	34.5033	0	4.667	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	573.9	0	SC	0	6.5760	0	34.5017	0	4.613	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	575.9	0	SC	0	6.5362	0	34.5013	0	4.758	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	577.9	0	SC	0	6.5242	0	34.5002	0	4.725	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	579.9	0	SC	0	6.5131	0	34.4995	0	4.653	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	581.8	0	SC	0	6.4817	0	34.4979	0	4.761	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	583.8	0	SC	0	6.4256	0	34.4966	0	4.675	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	585.8	0	SC	0	6.4263	0	34.4956	0	4.767	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	587.8	0	SC	0	6.4256	0	34.4946	0	4.800	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	589.8	0	SC	0	6.4046	0	34.4930	0	4.633	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	591.8	0	SC	0	6.3908	0	34.4929	0	4.701	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	593.7	0	SC	0	6.3892	0	34.4921	0	4.727	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	595.7	0	SC	0	6.3855	0	34.4916	0	4.738	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	597.7	0	SC	0	6.3815	0	34.4912	0	4.675	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	599.7	0	SC	0	6.3673	0	34.4902	0	4.678	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	601.7	0	SC	0	6.3461	0	34.4896	0	4.668	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	603.7	0	SC	0	6.3155	0	34.4881	0	4.714	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	605.6	0	SC	0	6.2430	0	34.4861	0	4.649	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	607.6	0	SC	0	6.2128	0	34.4859	0	4.786	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	609.6	0	SC	0	6.2129	0	34.4846	0	4.630	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	611.6	0	SC	0	6.2093	0	34.4839	0	4.721	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	613.6	0	SC	0	6.2033	0	34.4834	0	4.776	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	615.6	0	SC	0	6.2003	0	34.4826	0	4.825	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	617.5	0	SC	0	6.1922	0	34.4822	0	4.779	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	619.5	0	SC	0	6.1784	0	34.4817	0	4.623	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	621.5	0	SC	0	6.1692	0	34.4800	0	4.725	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	623.5	0	SC	0	6.1347	0	34.4801	0	4.783	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	625.5	0	SC	0	6.1024	0	34.4783	0	4.858	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	627.4	0	SC	0	6.1087	0	34.4776	0	4.740	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	629.4	0	SC	0	6.1066	0	34.4759	0	4.774	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	631.4	0	SC	0	6.1025	0	34.4762	0	4.779	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	633.4	0	SC	0	6.1029	0	34.4753	0	4.788	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	635.4	0	SC	0	6.0900	0	34.4748	0	4.760	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	637.4	0	SC	0	6.0911	0	34.4743	0	4.714	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	639.3	0	SC	0	6.0924	0	34.4743	0	4.660	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	641.3	0	SC	0	6.0927	0	34.4741	0	4.826	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	643.3	0	SC	0	6.0852	0	34.4732	0	4.743	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	645.3	0	SC	0	6.0725	0	34.4726	0	4.747	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	647.3	0	SC	0	6.0695	0	34.4717	0	4.722	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	649.3	0	SC	0	6.0626	0	34.4717	0	4.811	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	651.2	0	SC	0	6.0480	0	34.4711	0	4.834	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	653.2	0	SC	0	6.0336	0	34.4708	0	4.745	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	655.2	0	SC	0	6.0171	0	34.4705	0	4.859	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	657.2	0	SC	0	5.9921	0	34.4698	0	4.777	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	659.2	0	SC	0	5.9552	0	34.4701	0	4.706	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	661.2	0	SC	0	5.9399	0	34.4698	0	4.770	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	663.1	0	SC	0	5.9263	0	34.4691	0	4.802	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	665.1	0	SC	0	5.8881	0	34.4695	0	4.817	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	667.1	0	SC	0	5.8630	0	34.4693	0	4.784	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	669.1	0	SC	0	5.8398	0	34.4694	0	4.826	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	671.1	0	SC	0	5.8335	0	34.4689	0	4.801	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	673.0	0	SC	0	5.8284	0	34.4685	0	4.709	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	675.0	0	SC	0	5.8188	0	34.4685	0	4.702	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	677.0	0	SC	0	5.8116	0	34.4690	0	4.756	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	679.0	0	SC	0	5.8099	0	34.4688	0	4.795	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	681.0	0	SC	0	5.7914	0	34.4689	0	4.738	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	683.0	0	SC	0	5.7810	0	34.4687	0	4.713	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	684.9	0	SC	0	5.7681	0	34.4685	0	4.777	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	686.9	0	SC	0	5.7490	0	34.4692	0	4.815	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	688.9	0	SC	0	5.7021	0	34.4707	0	4.759	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	690.9	0	SC	0	5.6448	0	34.4710	0	4.716	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	692.9	0	SC	0	5.6210	0	34.4705	0	4.817	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	694.8	0	SC	0	5.6176	0	34.4691	0	4.719	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	696.8	0	SC	0	5.6180	0	34.4684	0	4.663	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	698.8	0	SC	0	5.6017	0	34.4664	0	4.684	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	700.8	0	SC	0	5.5928	0	34.4655	0	4.689	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	702.8	0	SC	0	5.5869	0	34.4646	0	4.692	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	704.8	0	SC	0	5.5609	0	34.4639	0	4.717	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	706.7	0	SC	0	5.5166	0	34.4639	0	4.745	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	708.7	0	SC	0	5.4725	0	34.4636	0	4.682	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	710.7	0	SC	0	5.4600	0	34.4635	0	4.694	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	712.7	0	SC	0	5.4543	0	34.4627	0	4.704	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	714.7	0	SC	0	5.4452	0	34.4622	0	4.694	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	716.6	0	SC	0	5.4310	0	34.4621	0	4.782	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	718.6	0	SC	0	5.4207	0	34.4613	0	4.768	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	720.6	0	SC	0	5.4109	0	34.4612	0	4.685	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	722.6	0	SC	0	5.4071	0	34.4607	0	4.739	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	724.6	0	SC	0	5.4009	0	34.4608	0	4.691	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	726.6	0	SC	0	5.3972	0	34.4603	0	4.712	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	728.5	0	SC	0	5.3926	0	34.4606	0	4.736	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	730.5	0	SC	0	5.3901	0	34.4604	0	4.655	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	732.5	0	SC	0	5.3866	0	34.4603	0	4.669	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	734.5	0	SC	0	5.3752	0	34.4609	0	4.738	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	736.5	0	SC	0	5.3558	0	34.4623	0	4.700	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	738.4	0	SC	0	5.3361	0	34.4625	0	4.697	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	740.4	0	SC	0	5.3229	0	34.4618	0	4.701	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	742.4	0	SC	0	5.3109	0	34.4619	0	4.669	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	744.4	0	SC	0	5.2947	0	34.4624	0	4.650	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	746.4	0	SC	0	5.2840	0	34.4629	0	4.638	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	748.4	0	SC	0	5.2787	0	34.4624	0	4.665	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	750.3	0	SC	0	5.2606	0	34.4623	0	4.653	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	752.3	0	SC	0	5.2545	0	34.4623	0	4.660	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	754.3	0	SC	0	5.2501	0	34.4621	0	4.628	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	756.3	0	SC	0	5.2491	0	34.4618	0	4.574	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	758.3	0	SC	0	5.2457	0	34.4617	0	4.611	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	760.2	0	SC	0	5.2375	0	34.4618	0	4.675	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	762.2	0	SC	0	5.2309	0	34.4621	0	4.649	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	764.2	0	SC	0	5.2288	0	34.4623	0	4.637	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	766.2	0	SC	0	5.2258	0	34.4628	0	4.648	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	768.2	0	SC	0	5.2162	0	34.4635	0	4.677	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	770.1	0	SC	0	5.2017	0	34.4641	0	4.671	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	772.1	0	SC	0	5.1928	0	34.4640	0	4.646	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	774.1	0	SC	0	5.1787	0	34.4645	0	4.642	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	776.1	0	SC	0	5.1344	0	34.4661	0	4.569	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	778.1	0	SC	0	5.1011	0	34.4677	0	4.588	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	780.1	0	SC	0	5.0834	0	34.4681	0	4.581	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	782.0	0	SC	0	5.0618	0	34.4688	0	4.626	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	784.0	0	SC	0	5.0325	0	34.4692	0	4.557	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	786.0	0	SC	0	5.0018	0	34.4698	0	4.646	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	788.0	0	SC	0	4.9872	0	34.4702	0	4.590	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	790.0	0	SC	0	4.9791	0	34.4704	0	4.624	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	791.9	0	SC	0	4.9718	0	34.4702	0	4.634	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	793.9	0	SC	0	4.9623	0	34.4702	0	4.544	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	795.9	0	SC	0	4.9388	0	34.4714	0	4.577	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	797.9	0	SC	0	4.9278	0	34.4713	0	4.519	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	799.9	0	SC	0	4.8981	0	34.4724	0	4.587	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	801.8	0	SC	0	4.8728	0	34.4730	0	4.533	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	803.8	0	SC	0	4.8495	0	34.4737	0	4.614	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	805.8	0	SC	0	4.8162	0	34.4760	0	4.546	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	807.8	0	SC	0	4.8060	0	34.4761	0	4.501	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	809.8	0	SC	0	4.7993	0	34.4760	0	4.438	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	811.7	0	SC	0	4.7935	0	34.4762	0	4.475	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	813.7	0	SC	0	4.7906	0	34.4761	0	4.510	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	815.7	0	SC	0	4.7906	0	34.4759	0	4.505	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	817.7	0	SC	0	4.7875	0	34.4761	0	4.464	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	819.7	0	SC	0	4.7869	0	34.4759	0	4.515	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	821.7	0	SC	0	4.7836	0	34.4760	0	4.466	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	823.6	0	SC	0	4.7826	0	34.4757	0	4.475	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	825.6	0	SC	0	4.7794	0	34.4757	0	4.478	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	827.6	0	SC	0	4.7699	0	34.4760	0	4.501	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	829.6	0	SC	0	4.7549	0	34.4772	0	4.412	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	831.6	0	SC	0	4.7380	0	34.4787	0	4.365	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	833.5	0	SC	0	4.7217	0	34.4804	0	4.413	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	835.5	0	SC	0	4.7165	0	34.4809	0	4.446	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	837.5	0	SC	0	4.7140	0	34.4814	0	4.420	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	839.5	0	SC	0	4.7125	0	34.4815	0	4.391	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	841.5	0	SC	0	4.7067	0	34.4826	0	4.409	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	843.4	0	SC	0	4.7054	0	34.4823	0	4.348	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	845.4	0	SC	0	4.6997	0	34.4825	0	4.372	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	847.4	0	SC	0	4.6917	0	34.4839	0	4.380	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	849.4	0	SC	0	4.6795	0	34.4843	0	4.388	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	851.4	0	SC	0	4.6641	0	34.4843	0	4.360	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	853.3	0	SC	0	4.6428	0	34.4851	0	4.361	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	855.3	0	SC	0	4.6372	0	34.4854	0	4.366	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	857.3	0	SC	0	4.6303	0	34.4867	0	4.320	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	859.3	0	SC	0	4.6086	0	34.4881	0	4.390	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	861.3	0	SC	0	4.6012	0	34.4885	0	4.373	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	863.2	0	SC	0	4.5911	0	34.4873	0	4.290	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	865.2	0	SC	0	4.5740	0	34.4875	0	4.302	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	867.2	0	SC	0	4.5576	0	34.4887	0	4.340	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	869.2	0	SC	0	4.5533	0	34.4886	0	4.319	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	871.2	0	SC	0	4.5479	0	34.4888	0	4.374	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	873.1	0	SC	0	4.5411	0	34.4890	0	4.315	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	875.1	0	SC	0	4.5363	0	34.4891	0	4.278	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	877.1	0	SC	0	4.5315	0	34.4892	0	4.318	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	879.1	0	SC	0	4.5193	0	34.4901	0	4.324	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	881.1	0	SC	0	4.5114	0	34.4907	0	4.248	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	883.0	0	SC	0	4.5015	0	34.4912	0	4.271	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	885.0	0	SC	0	4.4871	0	34.4909	0	4.293	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	887.0	0	SC	0	4.4684	0	34.4913	0	4.258	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	889.0	0	SC	0	4.4627	0	34.4906	0	4.278	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	891.0	0	SC	0	4.4590	0	34.4903	0	4.270	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	892.9	0	SC	0	4.4553	0	34.4902	0	4.259	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	894.9	0	SC	0	4.4536	0	34.4900	0	4.294	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	896.9	0	SC	0	4.4518	0	34.4899	0	4.244	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	898.9	0	SC	0	4.4488	0	34.4900	0	4.317	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	900.9	0	SC	0	4.4449	0	34.4898	0	4.292	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	902.8	0	SC	0	4.4364	0	34.4903	0	4.269	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	904.8	0	SC	0	4.4302	0	34.4926	0	4.231	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	906.8	0	SC	0	4.4336	0	34.4943	0	4.180	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	908.8	0	SC	0	4.4302	0	34.4939	0	4.148	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	910.8	0	SC	0	4.4222	0	34.4939	0	4.186	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	912.7	0	SC	0	4.4218	0	34.4942	0	4.211	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	914.7	0	SC	0	4.4326	0	34.4965	0	4.220	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	916.7	0	SC	0	4.4256	0	34.4973	0	4.137	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	918.7	0	SC	0	4.4129	0	34.4977	0	4.178	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	920.7	0	SC	0	4.4005	0	34.4976	0	4.164	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	922.6	0	SC	0	4.3841	0	34.4982	0	4.169	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	924.6	0	SC	0	4.3616	0	34.5002	0	4.166	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	926.6	0	SC	0	4.3606	0	34.4986	0	4.157	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	928.6	0	SC	0	4.3545	0	34.4980	0	4.160	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	930.6	0	SC	0	4.3491	0	34.4974	0	4.177	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	932.5	0	SC	0	4.3320	0	34.4966	0	4.155	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	934.5	0	SC	0	4.3185	0	34.4977	0	4.132	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	936.5	0	SC	0	4.3255	0	34.4998	0	4.163	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	938.5	0	SC	0	4.3217	0	34.5027	0	4.134	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	940.5	0	SC	0	4.3165	0	34.5032	0	4.129	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	942.4	0	SC	0	4.3047	0	34.5044	0	4.162	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	944.4	0	SC	0	4.3006	0	34.5054	0	4.149	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	946.4	0	SC	0	4.2985	0	34.5055	0	4.107	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	948.4	0	SC	0	4.2942	0	34.5063	0	4.067	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	950.4	0	SC	0	4.2910	0	34.5065	0	4.054	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	952.3	0	SC	0	4.2793	0	34.5067	0	4.086	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	954.3	0	SC	0	4.2665	0	34.5080	0	4.086	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	956.3	0	SC	0	4.2681	0	34.5081	0	4.054	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	958.3	0	SC	0	4.2691	0	34.5083	0	4.044	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	960.3	0	SC	0	4.2678	0	34.5085	0	4.062	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	962.2	0	SC	0	4.2677	0	34.5086	0	4.010	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	964.2	0	SC	0	4.2660	0	34.5086	0	4.044	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	966.2	0	SC	0	4.2650	0	34.5086	0	4.014	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	968.2	0	SC	0	4.2628	0	34.5093	0	3.951	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	970.2	0	SC	0	4.2625	0	34.5096	0	3.994	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	972.1	0	SC	0	4.2625	0	34.5100	0	4.014	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	974.1	0	SC	0	4.2604	0	34.5108	0	4.035	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	976.1	0	SC	0	4.2562	0	34.5117	0	4.058	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	978.1	0	SC	0	4.2541	0	34.5116	0	4.014	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	980.1	0	SC	0	4.2524	0	34.5117	0	3.944	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	982.0	0	SC	0	4.2497	0	34.5119	0	3.927	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	984.0	0	SC	0	4.2449	0	34.5120	0	3.972	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	986.0	0	SC	0	4.2206	0	34.5127	0	3.983	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	988.0	0	SC	0	4.2152	0	34.5129	0	3.963	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	989.9	0	SC	0	4.2151	0	34.5131	0	3.990	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	991.9	0	SC	0	4.2092	0	34.5127	0	3.944	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	993.9	0	SC	0	4.2063	0	34.5125	0	3.989	0
@4189__1992186	007	C	02/24/1992	17:06	157.9828	-11.0000	0	995.9	0	SC	0	4.2111	0	34.5140	0	3.966	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	3.0	0	BX	0	28.65	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	14.0	0	BX	0	28.60	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	33.0	0	BX	0	28.63	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	39.0	0	BX	0	28.20	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	44.0	0	BX	0	28.00	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	49.0	0	BX	0	27.49	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	53.0	0	BX	0	26.68	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	55.0	0	BX	0	26.30	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	62.0	0	BX	0	24.82	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	64.0	0	BX	0	24.54	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	69.0	0	BX	0	24.35	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	78.0	0	BX	0	24.18	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	82.0	0	BX	0	23.73	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	85.0	0	BX	0	23.67	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	87.0	0	BX	0	23.66	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	90.0	0	BX	0	23.53	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	95.0	0	BX	0	23.08	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	99.0	0	BX	0	22.97	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	104.0	0	BX	0	22.95	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	109.0	0	BX	0	22.68	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	114.0	0	BX	0	22.54	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	119.0	0	BX	0	22.26	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	122.0	0	BX	0	21.80	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	124.0	0	BX	0	21.38	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	131.0	0	BX	0	21.10	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	133.0	0	BX	0	20.85	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	136.0	0	BX	0	20.82	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	139.0	0	BX	0	20.63	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	147.0	0	BX	0	19.86	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	155.0	0	BX	0	19.61	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	160.0	0	BX	0	19.28	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	162.0	0	BX	0	19.19	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	163.0	0	BX	0	19.08	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	166.0	0	BX	0	18.19	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	170.0	0	BX	0	18.16	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	173.0	0	BX	0	18.02	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	178.0	0	BX	0	17.69	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	186.0	0	BX	0	17.39	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	191.0	0	BX	0	17.33	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	193.0	0	BX	0	17.25	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	197.0	0	BX	0	16.89	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	202.0	0	BX	0	16.60	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	206.0	0	BX	0	16.36	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	210.0	0	BX	0	16.14	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	216.0	0	BX	0	15.42	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	221.0	0	BX	0	15.28	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	230.0	0	BX	0	14.67	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	241.0	0	BX	0	14.03	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	248.0	0	BX	0	12.99	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	253.0	0	BX	0	12.79	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	263.0	0	BX	0	12.62	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	265.0	0	BX	0	12.49	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	272.0	0	BX	0	12.39	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	279.0	0	BX	0	12.12	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	283.0	0	BX	0	11.82	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	285.0	0	BX	0	11.75	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	287.0	0	BX	0	11.65	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	293.0	0	BX	0	11.57	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	295.0	0	BX	0	11.55	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	306.0	0	BX	0	10.79	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	309.0	0	BX	0	10.59	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	315.0	0	BX	0	10.42	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	319.0	0	BX	0	10.13	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	329.0	0	BX	0	9.92	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	333.0	0	BX	0	9.87	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	335.0	0	BX	0	9.80	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	342.0	0	BX	0	9.71	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	348.0	0	BX	0	9.66	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	352.0	0	BX	0	9.51	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	365.0	0	BX	0	9.45	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	368.0	0	BX	0	9.30	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	371.0	0	BX	0	9.22	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	376.0	0	BX	0	9.09	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	380.0	0	BX	0	9.01	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	393.0	0	BX	0	8.76	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	397.0	0	BX	0	8.72	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	400.0	0	BX	0	8.67	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	418.0	0	BX	0	8.52	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	423.0	0	BX	0	8.38	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	435.0	0	BX	0	8.29	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	440.0	0	BX	0	8.21	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	449.0	0	BX	0	8.01	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	464.0	0	BX	0	7.89	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	468.0	0	BX	0	7.85	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	488.0	0	BX	0	7.69	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	493.0	0	BX	0	7.66	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	503.0	0	BX	0	7.66	0
@4189__1992186	008	B	02/24/1992	17:57	157.9500	-10.9667	0	505.0	0	BX	0	7.66	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	0.0	0	SC	0	28.7691	0	34.7957	0	4.470	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	4.0	0	SC	0	28.7691	0	34.7957	0	4.470	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	6.0	0	SC	0	28.7730	0	34.7952	0	4.487	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	8.0	0	SC	0	28.7692	0	34.7959	0	4.701	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	9.9	0	SC	0	28.7698	0	34.7961	0	4.598	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	11.9	0	SC	0	28.7686	0	34.7962	0	4.648	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	13.9	0	SC	0	28.7741	0	34.7956	0	4.535	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	15.9	0	SC	0	28.7770	0	34.7955	0	4.471	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	17.9	0	SC	0	28.7770	0	34.7957	0	4.583	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	19.9	0	SC	0	28.7776	0	34.7960	0	4.615	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	21.9	0	SC	0	28.7748	0	34.7968	0	4.529	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	23.9	0	SC	0	28.7749	0	34.7968	0	4.607	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	25.9	0	SC	0	28.7750	0	34.7971	0	4.557	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	27.8	0	SC	0	28.7753	0	34.7970	0	4.569	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	29.8	0	SC	0	28.7755	0	34.7972	0	4.504	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	31.8	0	SC	0	28.7765	0	34.7972	0	4.400	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	33.8	0	SC	0	28.7770	0	34.7973	0	4.526	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	35.8	0	SC	0	28.7768	0	34.7975	0	4.504	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	37.8	0	SC	0	28.7775	0	34.7974	0	4.603	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	39.8	0	SC	0	28.7781	0	34.7977	0	4.558	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	41.8	0	SC	0	28.7788	0	34.7989	0	4.562	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	43.7	0	SC	0	28.7779	0	34.8007	0	4.475	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	45.7	0	SC	0	28.7731	0	34.8116	0	4.538	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	47.7	0	SC	0	28.7632	0	34.8253	0	4.599	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	49.7	0	SC	0	28.7161	0	34.8644	0	4.699	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	51.7	0	SC	0	28.6078	0	34.9399	0	4.524	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	53.7	0	SC	0	28.5047	0	35.0033	0	4.599	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	55.7	0	SC	0	28.3744	0	35.0363	0	4.642	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	57.7	0	SC	0	28.2743	0	35.0531	0	4.481	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	59.7	0	SC	0	28.0729	0	35.0775	0	4.366	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	61.6	0	SC	0	27.6936	0	35.1991	0	4.462	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	63.6	0	SC	0	27.4765	0	35.2725	0	4.307	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	65.6	0	SC	0	27.3244	0	35.2916	0	4.315	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	67.6	0	SC	0	26.8023	0	35.3464	0	4.358	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	69.6	0	SC	0	26.4067	0	35.4189	0	3.991	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	71.6	0	SC	0	26.4096	0	35.4461	0	3.701	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	73.6	0	SC	0	26.3345	0	35.4764	0	3.707	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	75.6	0	SC	0	26.2795	0	35.4824	0	3.886	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	77.5	0	SC	0	26.1709	0	35.4828	0	3.655	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	79.5	0	SC	0	25.7641	0	35.5470	0	3.708	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	81.5	0	SC	0	25.5892	0	35.5716	0	3.557	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	83.5	0	SC	0	25.5191	0	35.5810	0	3.334	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	85.5	0	SC	0	25.4520	0	35.5858	0	3.379	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	87.5	0	SC	0	25.3592	0	35.6005	0	3.334	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	89.5	0	SC	0	25.2248	0	35.6303	0	3.256	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	91.5	0	SC	0	25.0827	0	35.6465	0	3.329	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	93.4	0	SC	0	24.9606	0	35.6523	0	3.230	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	95.4	0	SC	0	24.8941	0	35.6642	0	3.268	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	97.4	0	SC	0	24.7366	0	35.6815	0	3.273	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	99.4	0	SC	0	24.5906	0	35.7016	0	3.174	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	101.4	0	SC	0	24.5619	0	35.7029	0	3.200	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	103.4	0	SC	0	24.5092	0	35.7080	0	3.116	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	105.4	0	SC	0	24.4078	0	35.7170	0	3.109	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	107.4	0	SC	0	24.1554	0	35.7389	0	3.215	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	109.3	0	SC	0	23.8632	0	35.7567	0	3.099	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	111.3	0	SC	0	23.7276	0	35.7598	0	3.104	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	113.3	0	SC	0	23.6493	0	35.7593	0	3.046	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	115.3	0	SC	0	23.5590	0	35.7544	0	3.139	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	117.3	0	SC	0	23.3979	0	35.7509	0	3.066	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	119.3	0	SC	0	22.8956	0	35.7572	0	3.134	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	121.3	0	SC	0	22.5801	0	35.7505	0	3.041	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	123.3	0	SC	0	22.4544	0	35.7508	0	3.021	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	125.2	0	SC	0	22.3342	0	35.7609	0	2.993	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	127.2	0	SC	0	22.0766	0	35.7650	0	2.999	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	129.2	0	SC	0	21.9297	0	35.7652	0	2.968	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	131.2	0	SC	0	21.8774	0	35.7615	0	3.027	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	133.2	0	SC	0	21.7162	0	35.7500	0	3.084	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	135.2	0	SC	0	21.3957	0	35.7456	0	2.937	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	137.2	0	SC	0	21.2703	0	35.7476	0	3.015	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	139.2	0	SC	0	21.2309	0	35.7518	0	2.999	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	141.1	0	SC	0	21.2014	0	35.7543	0	3.114	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	143.1	0	SC	0	21.0900	0	35.7689	0	3.140	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	145.1	0	SC	0	20.9523	0	35.7808	0	3.307	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	147.1	0	SC	0	20.8916	0	35.7787	0	3.437	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	149.1	0	SC	0	20.8490	0	35.7703	0	3.572	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	151.1	0	SC	0	20.5978	0	35.7315	0	3.554	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	153.1	0	SC	0	20.1201	0	35.6402	0	3.390	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	155.1	0	SC	0	19.6817	0	35.5970	0	3.417	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	157.0	0	SC	0	19.5220	0	35.5759	0	3.272	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	159.0	0	SC	0	19.3834	0	35.5658	0	3.067	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	161.0	0	SC	0	19.2779	0	35.5537	0	2.945	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	163.0	0	SC	0	19.2376	0	35.5446	0	2.962	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	165.0	0	SC	0	19.0777	0	35.5258	0	3.013	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	167.0	0	SC	0	18.8728	0	35.5116	0	2.897	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	169.0	0	SC	0	18.6862	0	35.4864	0	2.879	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	171.0	0	SC	0	18.3470	0	35.4710	0	2.911	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	172.9	0	SC	0	18.1662	0	35.4650	0	2.971	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	174.9	0	SC	0	18.1405	0	35.4551	0	3.069	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	176.9	0	SC	0	18.1170	0	35.4502	0	2.824	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	178.9	0	SC	0	17.9915	0	35.4334	0	2.979	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	180.9	0	SC	0	17.7975	0	35.4234	0	2.923	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	182.9	0	SC	0	17.5482	0	35.3998	0	2.913	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	184.9	0	SC	0	17.3198	0	35.3869	0	2.977	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	186.9	0	SC	0	17.2862	0	35.3823	0	2.899	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	188.8	0	SC	0	17.2550	0	35.3756	0	2.972	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	190.8	0	SC	0	17.1430	0	35.3633	0	2.902	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	192.8	0	SC	0	16.9672	0	35.3530	0	2.945	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	194.8	0	SC	0	16.6977	0	35.3367	0	2.980	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	196.8	0	SC	0	16.4405	0	35.3202	0	2.899	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	198.8	0	SC	0	16.0328	0	35.2861	0	2.955	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	200.8	0	SC	0	15.7958	0	35.2707	0	2.853	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	202.7	0	SC	0	15.7605	0	35.2638	0	2.793	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	204.7	0	SC	0	15.7355	0	35.2577	0	2.970	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	206.7	0	SC	0	15.6968	0	35.2506	0	2.910	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	208.7	0	SC	0	15.6352	0	35.2446	0	2.936	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	210.7	0	SC	0	15.5182	0	35.2345	0	2.939	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	212.7	0	SC	0	15.3896	0	35.2187	0	2.905	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	214.7	0	SC	0	15.1588	0	35.1989	0	2.931	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	216.7	0	SC	0	14.9397	0	35.1884	0	3.048	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	218.6	0	SC	0	14.8585	0	35.1787	0	2.849	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	220.6	0	SC	0	14.7353	0	35.1664	0	3.037	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	222.6	0	SC	0	14.6481	0	35.1592	0	3.025	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	224.6	0	SC	0	14.5531	0	35.1477	0	3.023	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	226.6	0	SC	0	14.4741	0	35.1424	0	2.907	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	228.6	0	SC	0	14.4328	0	35.1389	0	3.020	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	230.6	0	SC	0	14.3819	0	35.1315	0	2.985	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	232.5	0	SC	0	14.3073	0	35.1235	0	3.096	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	234.5	0	SC	0	14.2554	0	35.1171	0	3.017	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	236.5	0	SC	0	14.0923	0	35.1047	0	3.072	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	238.5	0	SC	0	13.8974	0	35.0879	0	3.030	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	240.5	0	SC	0	13.7414	0	35.0747	0	3.096	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	242.5	0	SC	0	13.6261	0	35.0669	0	3.066	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	244.5	0	SC	0	13.5880	0	35.0621	0	3.033	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	246.5	0	SC	0	13.4555	0	35.0481	0	3.116	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	248.4	0	SC	0	13.3111	0	35.0372	0	3.186	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	250.4	0	SC	0	13.2152	0	35.0265	0	3.179	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	252.4	0	SC	0	13.0854	0	35.0163	0	3.200	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	254.4	0	SC	0	12.9738	0	35.0085	0	3.227	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	256.4	0	SC	0	12.8425	0	34.9962	0	3.087	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	258.4	0	SC	0	12.8044	0	34.9935	0	3.091	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	260.4	0	SC	0	12.7730	0	34.9865	0	3.263	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	262.3	0	SC	0	12.5389	0	34.9653	0	3.223	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	264.3	0	SC	0	12.2731	0	34.9480	0	3.134	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	266.3	0	SC	0	12.1007	0	34.9317	0	3.248	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	268.3	0	SC	0	11.8735	0	34.9160	0	3.450	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	270.3	0	SC	0	11.7189	0	34.9063	0	3.339	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	272.3	0	SC	0	11.6601	0	34.8976	0	3.664	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	274.3	0	SC	0	11.5565	0	34.8871	0	3.589	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	276.2	0	SC	0	11.5179	0	34.8831	0	3.540	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	278.2	0	SC	0	11.4750	0	34.8790	0	3.632	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	280.2	0	SC	0	11.3974	0	34.8698	0	3.743	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	282.2	0	SC	0	11.3185	0	34.8649	0	3.690	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	284.2	0	SC	0	11.2996	0	34.8624	0	3.682	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	286.2	0	SC	0	11.2928	0	34.8604	0	3.763	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	288.2	0	SC	0	11.2877	0	34.8578	0	3.815	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	290.1	0	SC	0	11.2588	0	34.8532	0	3.780	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	292.1	0	SC	0	11.1776	0	34.8447	0	3.756	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	294.1	0	SC	0	11.0499	0	34.8383	0	3.770	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	296.1	0	SC	0	10.8938	0	34.8273	0	3.656	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	298.1	0	SC	0	10.7894	0	34.8226	0	3.826	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	300.1	0	SC	0	10.7499	0	34.8147	0	3.816	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	302.1	0	SC	0	10.7104	0	34.8103	0	3.729	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	304.0	0	SC	0	10.6805	0	34.8078	0	3.834	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	306.0	0	SC	0	10.6240	0	34.8018	0	3.846	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	308.0	0	SC	0	10.5608	0	34.7935	0	3.849	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	310.0	0	SC	0	10.4724	0	34.7885	0	3.809	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	312.0	0	SC	0	10.4191	0	34.7852	0	3.817	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	314.0	0	SC	0	10.3863	0	34.7813	0	3.827	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	316.0	0	SC	0	10.3336	0	34.7755	0	3.784	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	317.9	0	SC	0	10.2868	0	34.7716	0	3.876	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	319.9	0	SC	0	10.2532	0	34.7691	0	3.968	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	321.9	0	SC	0	10.2281	0	34.7662	0	3.822	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	323.9	0	SC	0	10.2092	0	34.7638	0	3.915	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	325.9	0	SC	0	10.1926	0	34.7615	0	3.965	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	327.9	0	SC	0	10.1102	0	34.7547	0	3.946	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	329.9	0	SC	0	10.0131	0	34.7490	0	4.006	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	331.8	0	SC	0	9.9807	0	34.7457	0	3.959	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	333.8	0	SC	0	9.9381	0	34.7414	0	3.914	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	335.8	0	SC	0	9.8526	0	34.7351	0	3.975	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	337.8	0	SC	0	9.7921	0	34.7303	0	4.094	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	339.8	0	SC	0	9.7576	0	34.7277	0	3.993	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	341.8	0	SC	0	9.7103	0	34.7236	0	3.923	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	343.8	0	SC	0	9.6282	0	34.7183	0	3.780	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	345.7	0	SC	0	9.6020	0	34.7153	0	4.003	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	347.7	0	SC	0	9.5851	0	34.7136	0	3.915	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	349.7	0	SC	0	9.5770	0	34.7121	0	3.978	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	351.7	0	SC	0	9.5695	0	34.7107	0	3.832	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	353.7	0	SC	0	9.5539	0	34.7087	0	4.004	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	355.7	0	SC	0	9.5180	0	34.7060	0	3.978	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	357.7	0	SC	0	9.4511	0	34.7031	0	4.012	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	359.6	0	SC	0	9.4043	0	34.6999	0	3.917	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	361.6	0	SC	0	9.3377	0	34.6961	0	3.963	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	363.6	0	SC	0	9.2204	0	34.6813	0	3.910	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	365.6	0	SC	0	9.0730	0	34.6828	0	3.965	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	367.6	0	SC	0	9.0581	0	34.6787	0	3.941	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	369.6	0	SC	0	9.0066	0	34.6719	0	4.014	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	371.6	0	SC	0	8.9339	0	34.6640	0	3.935	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	373.5	0	SC	0	8.8357	0	34.6580	0	4.019	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	375.5	0	SC	0	8.8046	0	34.6560	0	3.944	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	377.5	0	SC	0	8.7570	0	34.6514	0	4.096	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	379.5	0	SC	0	8.7178	0	34.6468	0	4.294	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	381.5	0	SC	0	8.6912	0	34.6432	0	4.156	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	383.5	0	SC	0	8.6645	0	34.6414	0	4.112	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	385.4	0	SC	0	8.6336	0	34.6368	0	4.240	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	387.4	0	SC	0	8.5837	0	34.6344	0	4.270	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	389.4	0	SC	0	8.5533	0	34.6306	0	4.452	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	391.4	0	SC	0	8.5291	0	34.6278	0	4.399	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	393.4	0	SC	0	8.5000	0	34.6272	0	4.201	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	395.4	0	SC	0	8.4685	0	34.6242	0	4.426	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	397.4	0	SC	0	8.4233	0	34.6226	0	4.386	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	399.3	0	SC	0	8.4118	0	34.6215	0	4.387	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	401.3	0	SC	0	8.3706	0	34.6169	0	4.174	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	403.3	0	SC	0	8.3265	0	34.6147	0	4.330	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	405.3	0	SC	0	8.2979	0	34.6088	0	4.307	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	407.3	0	SC	0	8.2804	0	34.6063	0	4.336	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	409.3	0	SC	0	8.2588	0	34.6032	0	4.375	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	411.2	0	SC	0	8.2087	0	34.5964	0	4.369	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	413.2	0	SC	0	8.1028	0	34.5848	0	4.548	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	415.2	0	SC	0	8.0025	0	34.5781	0	4.549	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	417.2	0	SC	0	7.9832	0	34.5756	0	4.678	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	419.2	0	SC	0	7.9624	0	34.5730	0	4.772	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	421.2	0	SC	0	7.9342	0	34.5708	0	4.951	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	423.2	0	SC	0	7.9023	0	34.5674	0	4.774	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	425.1	0	SC	0	7.8892	0	34.5657	0	4.783	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	427.1	0	SC	0	7.8599	0	34.5618	0	4.890	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	429.1	0	SC	0	7.8005	0	34.5566	0	4.840	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	431.1	0	SC	0	7.7587	0	34.5542	0	4.947	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	433.1	0	SC	0	7.7244	0	34.5502	0	4.803	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	435.1	0	SC	0	7.6919	0	34.5493	0	4.911	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	437.0	0	SC	0	7.6264	0	34.5429	0	4.954	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	439.0	0	SC	0	7.5744	0	34.5426	0	5.016	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	441.0	0	SC	0	7.5350	0	34.5407	0	4.913	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	443.0	0	SC	0	7.5091	0	34.5397	0	4.952	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	445.0	0	SC	0	7.4917	0	34.5375	0	4.987	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	447.0	0	SC	0	7.4526	0	34.5350	0	4.942	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	449.0	0	SC	0	7.4221	0	34.5335	0	4.890	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	450.9	0	SC	0	7.3900	0	34.5315	0	5.084	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	452.9	0	SC	0	7.3610	0	34.5292	0	5.043	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	454.9	0	SC	0	7.3258	0	34.5272	0	4.959	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	456.9	0	SC	0	7.3026	0	34.5254	0	4.824	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	458.9	0	SC	0	7.2801	0	34.5241	0	5.090	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	460.9	0	SC	0	7.2511	0	34.5193	0	5.100	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	462.8	0	SC	0	7.1765	0	34.5193	0	4.895	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	464.8	0	SC	0	7.1525	0	34.5168	0	4.933	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	466.8	0	SC	0	7.1314	0	34.5151	0	5.141	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	468.8	0	SC	0	7.1233	0	34.5144	0	4.899	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	470.8	0	SC	0	7.1229	0	34.5147	0	5.048	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	472.8	0	SC	0	7.1240	0	34.5149	0	5.035	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	474.7	0	SC	0	7.1234	0	34.5166	0	4.971	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	476.7	0	SC	0	7.1118	0	34.5180	0	4.891	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	478.7	0	SC	0	7.0909	0	34.5173	0	4.997	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	480.7	0	SC	0	7.0454	0	34.5154	0	5.076	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	482.7	0	SC	0	7.0449	0	34.5206	0	5.026	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	484.7	0	SC	0	6.9967	0	34.5207	0	4.994	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	486.7	0	SC	0	6.9668	0	34.5194	0	5.011	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	488.6	0	SC	0	6.9582	0	34.5185	0	4.922	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	492.6	0	SC	0	6.9379	0	34.5157	0	4.985	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	494.6	0	SC	0	6.9355	0	34.5150	0	4.798	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	496.6	0	SC	0	6.9348	0	34.5145	0	4.908	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	498.6	0	SC	0	6.9190	0	34.5126	0	4.967	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	500.5	0	SC	0	6.8718	0	34.5110	0	5.034	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	502.5	0	SC	0	6.8379	0	34.5080	0	5.049	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	504.5	0	SC	0	6.8006	0	34.5055	0	4.899	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	506.5	0	SC	0	6.7809	0	34.5049	0	5.047	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	508.5	0	SC	0	6.7750	0	34.5040	0	4.944	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	510.5	0	SC	0	6.7691	0	34.5034	0	5.100	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	512.4	0	SC	0	6.7036	0	34.5000	0	5.003	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	514.4	0	SC	0	6.6445	0	34.4985	0	4.859	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	516.4	0	SC	0	6.6325	0	34.5008	0	5.043	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	518.4	0	SC	0	6.6350	0	34.5017	0	5.037	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	520.4	0	SC	0	6.6370	0	34.5014	0	5.025	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	522.4	0	SC	0	6.6342	0	34.5015	0	4.980	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	524.3	0	SC	0	6.6226	0	34.5013	0	4.937	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	526.3	0	SC	0	6.6011	0	34.5003	0	4.963	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	528.3	0	SC	0	6.5474	0	34.5003	0	5.021	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	530.3	0	SC	0	6.5319	0	34.5003	0	5.078	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	532.3	0	SC	0	6.5305	0	34.4997	0	5.001	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	534.3	0	SC	0	6.5290	0	34.4990	0	4.856	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	536.2	0	SC	0	6.5058	0	34.4976	0	5.083	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	538.2	0	SC	0	6.4837	0	34.4977	0	4.926	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	540.2	0	SC	0	6.4764	0	34.4973	0	4.903	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	542.2	0	SC	0	6.4650	0	34.4960	0	4.944	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	544.2	0	SC	0	6.4416	0	34.4936	0	5.053	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	546.2	0	SC	0	6.4108	0	34.4905	0	4.880	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	548.1	0	SC	0	6.3424	0	34.4855	0	4.973	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	550.1	0	SC	0	6.2782	0	34.4814	0	4.934	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	552.1	0	SC	0	6.2425	0	34.4753	0	5.021	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	554.1	0	SC	0	6.1528	0	34.4688	0	5.048	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	556.1	0	SC	0	6.0866	0	34.4693	0	5.028	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	558.1	0	SC	0	6.0527	0	34.4676	0	5.083	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	560.0	0	SC	0	6.0222	0	34.4650	0	5.000	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	562.0	0	SC	0	5.9901	0	34.4650	0	5.106	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	564.0	0	SC	0	5.9691	0	34.4648	0	5.150	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	566.0	0	SC	0	5.9557	0	34.4637	0	5.088	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	568.0	0	SC	0	5.9404	0	34.4623	0	5.115	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	570.0	0	SC	0	5.9041	0	34.4631	0	5.044	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	571.9	0	SC	0	5.8908	0	34.4629	0	5.075	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	573.9	0	SC	0	5.8844	0	34.4620	0	5.186	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	575.9	0	SC	0	5.8780	0	34.4615	0	5.097	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	577.9	0	SC	0	5.8685	0	34.4616	0	5.001	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	579.9	0	SC	0	5.8489	0	34.4620	0	5.068	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	581.9	0	SC	0	5.8342	0	34.4620	0	5.130	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	583.8	0	SC	0	5.8238	0	34.4620	0	5.130	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	585.8	0	SC	0	5.8181	0	34.4619	0	5.112	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	587.8	0	SC	0	5.8155	0	34.4614	0	5.131	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	589.8	0	SC	0	5.8137	0	34.4611	0	4.992	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	591.8	0	SC	0	5.8123	0	34.4611	0	5.073	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	593.8	0	SC	0	5.8065	0	34.4611	0	5.022	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	595.7	0	SC	0	5.7985	0	34.4614	0	5.201	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	597.7	0	SC	0	5.7922	0	34.4614	0	5.128	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	599.7	0	SC	0	5.7839	0	34.4613	0	5.064	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	601.7	0	SC	0	5.7784	0	34.4612	0	5.224	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	603.7	0	SC	0	5.7754	0	34.4609	0	5.115	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	605.7	0	SC	0	5.7733	0	34.4608	0	5.017	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	607.6	0	SC	0	5.7728	0	34.4608	0	5.036	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	609.6	0	SC	0	5.7719	0	34.4606	0	5.082	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	611.6	0	SC	0	5.7693	0	34.4606	0	5.088	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	613.6	0	SC	0	5.7524	0	34.4616	0	5.103	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	615.6	0	SC	0	5.7374	0	34.4632	0	5.036	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	617.6	0	SC	0	5.7329	0	34.4633	0	5.130	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	619.5	0	SC	0	5.7169	0	34.4646	0	4.998	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	621.5	0	SC	0	5.6992	0	34.4657	0	4.944	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	623.5	0	SC	0	5.6844	0	34.4675	0	5.025	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	625.5	0	SC	0	5.6813	0	34.4674	0	5.172	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	627.5	0	SC	0	5.6664	0	34.4680	0	4.986	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	629.5	0	SC	0	5.6437	0	34.4685	0	4.994	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	631.4	0	SC	0	5.6275	0	34.4684	0	5.071	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	633.4	0	SC	0	5.6223	0	34.4681	0	4.828	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	635.4	0	SC	0	5.6092	0	34.4688	0	5.076	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	637.4	0	SC	0	5.5912	0	34.4702	0	4.962	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	639.4	0	SC	0	5.5823	0	34.4694	0	4.892	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	641.3	0	SC	0	5.5686	0	34.4690	0	4.870	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	643.3	0	SC	0	5.5342	0	34.4647	0	4.988	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	645.3	0	SC	0	5.4898	0	34.4634	0	4.989	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	647.3	0	SC	0	5.4812	0	34.4621	0	4.918	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	649.3	0	SC	0	5.4699	0	34.4602	0	4.961	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	651.3	0	SC	0	5.4516	0	34.4591	0	4.901	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	653.2	0	SC	0	5.4380	0	34.4590	0	4.966	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	655.2	0	SC	0	5.4146	0	34.4591	0	4.935	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	657.2	0	SC	0	5.4024	0	34.4598	0	4.904	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	659.2	0	SC	0	5.3915	0	34.4610	0	4.930	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	661.2	0	SC	0	5.3879	0	34.4607	0	4.907	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	663.2	0	SC	0	5.3831	0	34.4608	0	4.953	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	665.1	0	SC	0	5.3756	0	34.4605	0	5.001	8
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	667.1	0	SC	0	5.3660	0	34.4603	0	4.931	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	669.1	0	SC	0	5.3480	0	34.4594	0	4.911	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	671.1	0	SC	0	5.3181	0	34.4578	0	4.925	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	673.1	0	SC	0	5.2870	0	34.4588	0	4.858	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	675.0	0	SC	0	5.2755	0	34.4588	0	4.897	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	677.0	0	SC	0	5.2451	0	34.4619	0	4.988	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	679.0	0	SC	0	5.2457	0	34.4650	0	4.887	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	681.0	0	SC	0	5.2463	0	34.4659	0	4.903	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	683.0	0	SC	0	5.2408	0	34.4662	0	4.821	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	685.0	0	SC	0	5.2227	0	34.4669	0	4.857	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	686.9	0	SC	0	5.2059	0	34.4667	0	4.824	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	688.9	0	SC	0	5.1797	0	34.4654	0	4.869	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	690.9	0	SC	0	5.1546	0	34.4656	0	4.798	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	692.9	0	SC	0	5.1424	0	34.4650	0	4.863	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	694.9	0	SC	0	5.1383	0	34.4651	0	4.833	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	696.9	0	SC	0	5.1341	0	34.4656	0	4.877	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	698.8	0	SC	0	5.1298	0	34.4656	0	4.872	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	700.8	0	SC	0	5.1284	0	34.4655	0	4.754	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	702.8	0	SC	0	5.1227	0	34.4647	0	4.833	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	704.8	0	SC	0	5.1066	0	34.4645	0	4.695	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	706.8	0	SC	0	5.0910	0	34.4644	0	4.777	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	708.7	0	SC	0	5.0770	0	34.4643	0	4.785	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	710.7	0	SC	0	5.0661	0	34.4647	0	4.752	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	712.7	0	SC	0	5.0472	0	34.4648	0	4.815	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	714.7	0	SC	0	5.0308	0	34.4654	0	4.826	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	716.7	0	SC	0	5.0135	0	34.4664	0	4.729	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	718.7	0	SC	0	5.0054	0	34.4663	0	4.760	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	720.6	0	SC	0	4.9979	0	34.4658	0	4.865	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	722.6	0	SC	0	4.9880	0	34.4665	0	4.794	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	724.6	0	SC	0	4.9864	0	34.4678	0	4.796	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	726.6	0	SC	0	4.9740	0	34.4681	0	4.709	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	728.6	0	SC	0	4.9504	0	34.4673	0	4.777	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	730.5	0	SC	0	4.9393	0	34.4681	0	4.770	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	732.5	0	SC	0	4.9317	0	34.4690	0	4.788	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	734.5	0	SC	0	4.9219	0	34.4706	0	4.744	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	736.5	0	SC	0	4.9043	0	34.4701	0	4.724	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	738.5	0	SC	0	4.9010	0	34.4708	0	4.826	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	740.5	0	SC	0	4.8991	0	34.4708	0	4.757	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	742.4	0	SC	0	4.8980	0	34.4707	0	4.740	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	744.4	0	SC	0	4.8915	0	34.4703	0	4.770	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	746.4	0	SC	0	4.8826	0	34.4706	0	4.625	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	748.4	0	SC	0	4.8778	0	34.4701	0	4.732	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	750.4	0	SC	0	4.8748	0	34.4695	0	4.751	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	752.3	0	SC	0	4.8697	0	34.4695	0	4.681	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	754.3	0	SC	0	4.8641	0	34.4695	0	4.787	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	756.3	0	SC	0	4.8481	0	34.4689	0	4.695	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	758.3	0	SC	0	4.8072	0	34.4692	0	4.663	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	760.3	0	SC	0	4.8075	0	34.4716	0	4.667	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	762.2	0	SC	0	4.8099	0	34.4721	0	4.704	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	764.2	0	SC	0	4.8090	0	34.4728	0	4.682	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	766.2	0	SC	0	4.8082	0	34.4736	0	4.649	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	768.2	0	SC	0	4.7978	0	34.4726	0	4.652	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	770.2	0	SC	0	4.7727	0	34.4728	0	4.661	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	772.2	0	SC	0	4.7641	0	34.4730	0	4.697	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	774.1	0	SC	0	4.7544	0	34.4732	0	4.645	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	776.1	0	SC	0	4.7469	0	34.4728	0	4.653	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	778.1	0	SC	0	4.7362	0	34.4717	0	4.746	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	780.1	0	SC	0	4.7248	0	34.4719	0	4.638	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	782.1	0	SC	0	4.7237	0	34.4718	0	4.665	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	784.0	0	SC	0	4.7232	0	34.4714	0	4.621	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	786.0	0	SC	0	4.7223	0	34.4713	0	4.637	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	788.0	0	SC	0	4.7108	0	34.4725	0	4.653	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	790.0	0	SC	0	4.7028	0	34.4737	0	4.621	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	792.0	0	SC	0	4.7038	0	34.4741	0	4.682	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	793.9	0	SC	0	4.7057	0	34.4743	0	4.666	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	795.9	0	SC	0	4.7084	0	34.4750	0	4.584	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	797.9	0	SC	0	4.7099	0	34.4772	0	4.579	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	799.9	0	SC	0	4.7054	0	34.4782	0	4.538	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	801.9	0	SC	0	4.6904	0	34.4779	0	4.620	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	803.9	0	SC	0	4.6863	0	34.4774	0	4.585	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	805.8	0	SC	0	4.6770	0	34.4776	0	4.551	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	807.8	0	SC	0	4.6621	0	34.4782	0	4.636	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	809.8	0	SC	0	4.6472	0	34.4785	0	4.584	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	811.8	0	SC	0	4.6396	0	34.4780	0	4.559	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	813.8	0	SC	0	4.6310	0	34.4779	0	4.586	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	815.7	0	SC	0	4.6200	0	34.4780	0	4.555	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	817.7	0	SC	0	4.6115	0	34.4785	0	4.603	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	819.7	0	SC	0	4.6045	0	34.4787	0	4.569	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	821.7	0	SC	0	4.5981	0	34.4788	0	4.646	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	823.7	0	SC	0	4.5928	0	34.4801	0	4.554	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	825.6	0	SC	0	4.5757	0	34.4796	0	4.578	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	827.6	0	SC	0	4.5736	0	34.4796	0	4.537	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	829.6	0	SC	0	4.5699	0	34.4792	0	4.570	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	831.6	0	SC	0	4.5675	0	34.4788	0	4.553	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	833.6	0	SC	0	4.5665	0	34.4787	0	4.468	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	835.5	0	SC	0	4.5649	0	34.4783	0	4.554	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	837.5	0	SC	0	4.5609	0	34.4779	0	4.584	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	839.5	0	SC	0	4.5576	0	34.4776	0	4.636	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	841.5	0	SC	0	4.5505	0	34.4772	0	4.564	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	843.5	0	SC	0	4.5431	0	34.4775	0	4.564	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	845.4	0	SC	0	4.5416	0	34.4781	0	4.563	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	847.4	0	SC	0	4.5344	0	34.4788	0	4.557	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	849.4	0	SC	0	4.5280	0	34.4788	0	4.584	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	851.4	0	SC	0	4.5251	0	34.4788	0	4.597	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	853.4	0	SC	0	4.5224	0	34.4787	0	4.516	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	855.4	0	SC	0	4.5214	0	34.4786	0	4.515	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	857.3	0	SC	0	4.5216	0	34.4786	0	4.446	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	859.3	0	SC	0	4.5209	0	34.4786	0	4.472	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	861.3	0	SC	0	4.5191	0	34.4790	0	4.667	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	863.3	0	SC	0	4.5191	0	34.4798	0	4.568	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	865.3	0	SC	0	4.5205	0	34.4801	0	4.587	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	867.2	0	SC	0	4.5215	0	34.4802	0	4.581	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	869.2	0	SC	0	4.5220	0	34.4803	0	4.545	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	871.2	0	SC	0	4.5219	0	34.4805	0	4.541	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	873.2	0	SC	0	4.5165	0	34.4817	0	4.507	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	875.2	0	SC	0	4.5128	0	34.4828	0	4.582	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	877.1	0	SC	0	4.5086	0	34.4827	0	4.474	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	879.1	0	SC	0	4.5069	0	34.4829	0	4.528	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	881.1	0	SC	0	4.5070	0	34.4828	0	4.545	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	883.1	0	SC	0	4.5043	0	34.4833	0	4.530	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	885.1	0	SC	0	4.4970	0	34.4834	0	4.509	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	887.0	0	SC	0	4.4925	0	34.4831	0	4.464	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	889.0	0	SC	0	4.4898	0	34.4830	0	4.458	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	891.0	0	SC	0	4.4682	0	34.4847	0	4.498	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	893.0	0	SC	0	4.4565	0	34.4857	0	4.516	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	895.0	0	SC	0	4.4514	0	34.4854	0	4.510	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	896.9	0	SC	0	4.4461	0	34.4852	0	4.417	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	898.9	0	SC	0	4.4421	0	34.4855	0	4.422	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	900.9	0	SC	0	4.4376	0	34.4859	0	4.457	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	902.9	0	SC	0	4.4336	0	34.4865	0	4.521	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	904.9	0	SC	0	4.4253	0	34.4869	0	4.491	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	906.8	0	SC	0	4.4103	0	34.4885	0	4.438	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	908.8	0	SC	0	4.3899	0	34.4902	0	4.442	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	910.8	0	SC	0	4.3834	0	34.4907	0	4.419	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	912.8	0	SC	0	4.3809	0	34.4902	0	4.497	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	914.8	0	SC	0	4.3657	0	34.4918	0	4.437	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	916.7	0	SC	0	4.3402	0	34.4945	0	4.424	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	918.7	0	SC	0	4.3209	0	34.4942	0	4.399	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	920.7	0	SC	0	4.3086	0	34.4950	0	4.428	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	922.7	0	SC	0	4.2957	0	34.4950	0	4.406	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	924.7	0	SC	0	4.2862	0	34.4954	0	4.386	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	926.6	0	SC	0	4.2822	0	34.4956	0	4.375	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	928.6	0	SC	0	4.2789	0	34.4954	0	4.345	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	930.6	0	SC	0	4.2758	0	34.4953	0	4.419	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	932.6	0	SC	0	4.2711	0	34.4956	0	4.348	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	934.6	0	SC	0	4.2695	0	34.4959	0	4.350	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	936.5	0	SC	0	4.2690	0	34.4957	0	4.372	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	938.5	0	SC	0	4.2681	0	34.4954	0	4.364	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	940.5	0	SC	0	4.2664	0	34.4954	0	4.361	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	942.5	0	SC	0	4.2642	0	34.4957	0	4.370	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	944.5	0	SC	0	4.2604	0	34.4960	0	4.404	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	946.4	0	SC	0	4.2516	0	34.4972	0	4.398	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	948.4	0	SC	0	4.2381	0	34.4987	0	4.354	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	950.4	0	SC	0	4.2326	0	34.4991	0	4.313	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	952.4	0	SC	0	4.2270	0	34.4991	0	4.287	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	954.4	0	SC	0	4.2137	0	34.5000	0	4.282	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	956.3	0	SC	0	4.2120	0	34.4999	0	4.281	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	958.3	0	SC	0	4.2114	0	34.4997	0	4.326	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	960.3	0	SC	0	4.2089	0	34.4998	0	4.341	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	962.3	0	SC	0	4.2029	0	34.5003	0	4.322	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	964.2	0	SC	0	4.2026	0	34.5006	0	4.326	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	966.2	0	SC	0	4.2029	0	34.5007	0	4.286	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	968.2	0	SC	0	4.2036	0	34.5005	0	4.302	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	970.2	0	SC	0	4.2041	0	34.5007	0	4.273	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	972.2	0	SC	0	4.2028	0	34.5012	0	4.295	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	974.1	0	SC	0	4.1994	0	34.5017	0	4.310	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	976.1	0	SC	0	4.1923	0	34.5025	0	4.325	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	978.1	0	SC	0	4.1796	0	34.5038	0	4.321	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	980.1	0	SC	0	4.1759	0	34.5036	0	4.278	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	982.1	0	SC	0	4.1713	0	34.5040	0	4.273	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	984.0	0	SC	0	4.1694	0	34.5041	0	4.263	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	986.0	0	SC	0	4.1689	0	34.5041	0	4.250	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	988.0	0	SC	0	4.1678	0	34.5043	0	4.260	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	990.0	0	SC	0	4.1662	0	34.5045	0	4.265	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	992.0	0	SC	0	4.1640	0	34.5049	0	4.319	0
@4189__1992186	009	C	02/25/1992	00:45	157.4169	-10.0000	0	993.9	0	SC	0	4.1601	0	34.5050	0	4.263	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	3.0	0	BX	0	28.87	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	29.0	0	BX	0	28.82	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	48.0	0	BX	0	28.81	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	52.0	0	BX	0	28.59	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	58.0	0	BX	0	28.23	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	64.0	0	BX	0	27.08	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	66.0	0	BX	0	26.51	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	72.0	0	BX	0	26.40	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	74.0	0	BX	0	26.39	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	78.0	0	BX	0	26.13	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	85.0	0	BX	0	25.32	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	88.0	0	BX	0	25.26	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	94.0	0	BX	0	24.76	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	96.0	0	BX	0	24.67	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	100.0	0	BX	0	24.10	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	104.0	0	BX	0	23.65	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	109.0	0	BX	0	23.45	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	116.0	0	BX	0	22.96	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	123.0	0	BX	0	21.93	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	130.0	0	BX	0	21.45	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	133.0	0	BX	0	21.25	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	143.0	0	BX	0	20.80	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	146.0	0	BX	0	20.07	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	150.0	0	BX	0	19.28	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	158.0	0	BX	0	19.03	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	161.0	0	BX	0	18.77	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	164.0	0	BX	0	18.19	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	165.0	0	BX	0	18.17	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	172.0	0	BX	0	17.43	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	177.0	0	BX	0	17.14	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	182.0	0	BX	0	16.44	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	185.0	0	BX	0	15.94	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	189.0	0	BX	0	15.83	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	195.0	0	BX	0	15.42	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	199.0	0	BX	0	14.94	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	203.0	0	BX	0	14.81	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	208.0	0	BX	0	14.54	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	210.0	0	BX	0	14.46	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	216.0	0	BX	0	14.33	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	230.0	0	BX	0	13.58	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	231.0	0	BX	0	13.56	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	241.0	0	BX	0	12.81	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	249.0	0	BX	0	11.81	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	253.0	0	BX	0	11.67	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	255.0	0	BX	0	11.58	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	261.0	0	BX	0	11.40	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	268.0	0	BX	0	11.34	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	275.0	0	BX	0	10.95	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	279.0	0	BX	0	10.84	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	282.0	0	BX	0	10.76	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	286.0	0	BX	0	10.67	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	294.0	0	BX	0	10.37	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	303.0	0	BX	0	10.21	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	307.0	0	BX	0	9.92	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	316.0	0	BX	0	9.75	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	321.0	0	BX	0	9.55	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	329.0	0	BX	0	9.50	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	333.0	0	BX	0	9.34	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	334.0	0	BX	0	9.33	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	338.0	0	BX	0	9.09	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	346.0	0	BX	0	9.02	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	354.0	0	BX	0	8.76	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	359.0	0	BX	0	8.67	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	365.0	0	BX	0	8.55	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	371.0	0	BX	0	8.42	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	374.0	0	BX	0	8.38	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	380.0	0	BX	0	8.24	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	385.0	0	BX	0	8.02	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	396.0	0	BX	0	7.85	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	401.0	0	BX	0	7.58	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	410.0	0	BX	0	7.43	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	425.0	0	BX	0	7.27	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	429.0	0	BX	0	7.14	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	451.0	0	BX	0	7.06	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	467.0	0	BX	0	6.93	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	470.0	0	BX	0	6.87	0
@4189__1992186	010	B	02/25/1992	01:28	157.3833	-10.0000	0	471.0	0	BX	0	6.85	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	0.0	0	SC	0	28.2823	0	35.0098	0	4.189	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	4.0	0	SC	0	28.2823	0	35.0098	0	4.189	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	6.0	0	SC	0	28.2813	0	35.0099	0	3.989	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	8.0	0	SC	0	28.2795	0	35.0100	0	4.097	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	9.9	0	SC	0	28.2782	0	35.0099	0	4.077	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	11.9	0	SC	0	28.2757	0	35.0100	0	4.045	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	13.9	0	SC	0	28.2713	0	35.0101	0	4.046	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	15.9	0	SC	0	28.2707	0	35.0102	0	4.123	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	17.9	0	SC	0	28.2709	0	35.0104	0	4.028	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	19.9	0	SC	0	28.2707	0	35.0103	0	4.097	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	21.9	0	SC	0	28.2669	0	35.0106	0	4.149	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	23.9	0	SC	0	28.2516	0	35.0111	0	4.054	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	25.9	0	SC	0	28.2247	0	35.0124	0	4.117	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	27.8	0	SC	0	28.2069	0	35.0136	0	4.179	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	29.8	0	SC	0	28.1873	0	35.0144	0	4.059	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	31.8	0	SC	0	28.1565	0	35.0166	0	3.987	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	33.8	0	SC	0	28.1484	0	35.0168	0	3.974	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	35.8	0	SC	0	28.1437	0	35.0166	0	4.096	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	37.8	0	SC	0	28.1417	0	35.0167	0	3.993	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	39.8	0	SC	0	28.1388	0	35.0171	0	3.940	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	41.8	0	SC	0	28.1379	0	35.0176	0	3.972	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	43.7	0	SC	0	28.1329	0	35.0184	0	4.136	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	45.7	0	SC	0	28.0912	0	35.0265	0	4.155	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	47.7	0	SC	0	28.0561	0	35.0341	0	4.054	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	49.7	0	SC	0	27.9077	0	35.0684	0	3.887	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	51.7	0	SC	0	27.5570	0	35.1615	0	4.050	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	53.7	0	SC	0	26.7084	0	35.3458	0	4.142	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	55.7	0	SC	0	26.0273	0	35.4950	0	4.075	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	57.7	0	SC	0	25.8082	0	35.5287	0	3.807	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	59.7	0	SC	0	25.7103	0	35.5408	0	3.753	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	61.6	0	SC	0	25.6501	0	35.5445	0	3.595	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	63.6	0	SC	0	25.6157	0	35.5460	0	3.516	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	65.6	0	SC	0	25.5161	0	35.5583	0	3.714	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	67.6	0	SC	0	25.2477	0	35.6207	0	3.571	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	69.6	0	SC	0	25.1405	0	35.6561	0	3.324	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	71.6	0	SC	0	24.8881	0	35.6465	0	3.127	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	73.6	0	SC	0	24.7249	0	35.6588	0	3.111	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	75.6	0	SC	0	24.7470	0	35.6688	0	2.875	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	77.5	0	SC	0	24.7134	0	35.6927	0	2.814	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	79.5	0	SC	0	24.6008	0	35.7103	0	2.882	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	81.5	0	SC	0	24.4625	0	35.7293	0	2.912	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	83.5	0	SC	0	24.2996	0	35.7364	0	2.828	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	85.5	0	SC	0	24.0435	0	35.7275	0	2.774	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	87.5	0	SC	0	23.9548	0	35.7148	0	2.746	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	89.5	0	SC	0	23.8777	0	35.7075	0	2.682	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	91.5	0	SC	0	23.8660	0	35.7036	0	2.637	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	93.4	0	SC	0	23.8263	0	35.7012	0	2.650	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	95.4	0	SC	0	23.8102	0	35.7027	0	2.606	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	97.4	0	SC	0	23.7564	0	35.7084	0	2.685	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	99.4	0	SC	0	23.7036	0	35.7234	0	2.656	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	101.4	0	SC	0	23.5363	0	35.7521	0	2.630	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	103.4	0	SC	0	23.4194	0	35.7632	0	2.649	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	105.4	0	SC	0	23.2944	0	35.7685	0	2.652	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	107.4	0	SC	0	23.2616	0	35.7696	0	2.606	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	109.3	0	SC	0	22.9498	0	35.7789	0	2.587	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	111.3	0	SC	0	22.3768	0	35.7939	0	2.771	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	113.3	0	SC	0	22.2173	0	35.7853	0	2.646	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	115.3	0	SC	0	21.9823	0	35.7756	0	2.682	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	117.3	0	SC	0	21.8418	0	35.7637	0	2.687	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	119.3	0	SC	0	21.7544	0	35.7559	0	2.652	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	121.3	0	SC	0	21.6898	0	35.7557	0	2.667	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	123.3	0	SC	0	21.5832	0	35.7550	0	2.676	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	125.2	0	SC	0	21.4867	0	35.7518	0	2.637	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	127.2	0	SC	0	21.4555	0	35.7532	0	2.701	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	129.2	0	SC	0	21.4465	0	35.7528	0	2.690	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	131.2	0	SC	0	21.4244	0	35.7511	0	2.663	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	133.2	0	SC	0	21.2565	0	35.7387	0	2.733	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	135.2	0	SC	0	20.9050	0	35.7210	0	2.663	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	137.2	0	SC	0	20.8142	0	35.7123	0	2.751	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	139.2	0	SC	0	20.7881	0	35.7068	0	2.618	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	141.1	0	SC	0	20.7420	0	35.6961	0	2.618	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	143.1	0	SC	0	20.6305	0	35.6849	0	2.697	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	145.1	0	SC	0	20.4827	0	35.6701	0	2.643	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	147.1	0	SC	0	20.3519	0	35.6524	0	2.690	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	149.1	0	SC	0	20.2303	0	35.6399	0	2.646	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	151.1	0	SC	0	20.1375	0	35.6351	0	2.665	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	153.1	0	SC	0	19.9881	0	35.6123	0	2.665	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	155.1	0	SC	0	19.8166	0	35.5925	0	2.656	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	157.0	0	SC	0	19.4706	0	35.5657	0	2.667	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	159.0	0	SC	0	19.0576	0	35.5219	0	2.701	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	161.0	0	SC	0	18.8113	0	35.5188	0	2.653	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	163.0	0	SC	0	18.6626	0	35.5059	0	2.593	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	165.0	0	SC	0	18.2038	0	35.4583	0	2.642	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	167.0	0	SC	0	17.7495	0	35.4391	0	2.630	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	169.0	0	SC	0	17.3498	0	35.3981	0	2.566	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	171.0	0	SC	0	17.0508	0	35.3823	0	2.573	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	172.9	0	SC	0	16.9285	0	35.3668	0	2.476	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	174.9	0	SC	0	16.7373	0	35.3548	0	2.631	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	176.9	0	SC	0	16.7195	0	35.3458	0	2.569	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	178.9	0	SC	0	16.6920	0	35.3416	0	2.589	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	180.9	0	SC	0	16.6464	0	35.3342	0	2.575	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	182.9	0	SC	0	16.5729	0	35.3283	0	2.494	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	184.9	0	SC	0	16.5510	0	35.3237	0	2.557	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	186.9	0	SC	0	16.4951	0	35.3191	0	2.523	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	188.8	0	SC	0	16.4634	0	35.3152	0	2.560	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	190.8	0	SC	0	16.4510	0	35.3131	0	2.527	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	192.8	0	SC	0	16.4096	0	35.3067	0	2.513	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	194.8	0	SC	0	16.3063	0	35.2992	0	2.553	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	196.8	0	SC	0	16.1847	0	35.2878	0	2.581	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	198.8	0	SC	0	16.0307	0	35.2760	0	2.596	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	200.8	0	SC	0	15.5533	0	35.2353	0	2.562	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	202.7	0	SC	0	15.3026	0	35.2249	0	2.528	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	204.7	0	SC	0	15.2770	0	35.2166	0	2.605	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	206.7	0	SC	0	15.2323	0	35.2081	0	2.593	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	208.7	0	SC	0	15.1434	0	35.1993	0	2.638	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	210.7	0	SC	0	14.9939	0	35.1769	0	2.610	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	212.7	0	SC	0	14.3282	0	35.1373	0	2.648	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	214.7	0	SC	0	14.2888	0	35.1319	0	2.603	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	216.7	0	SC	0	14.2623	0	35.1254	0	2.622	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	218.6	0	SC	0	14.1987	0	35.1158	0	2.586	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	220.6	0	SC	0	13.9831	0	35.1018	0	2.625	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	222.6	0	SC	0	13.8757	0	35.0889	0	2.597	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	224.6	0	SC	0	13.6951	0	35.0725	0	2.659	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	226.6	0	SC	0	13.4485	0	35.0514	0	2.667	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	228.6	0	SC	0	13.2486	0	35.0364	0	2.704	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	230.6	0	SC	0	12.9115	0	35.0078	0	2.784	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	232.5	0	SC	0	12.7783	0	34.9943	0	2.803	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	234.5	0	SC	0	12.6645	0	34.9854	0	2.852	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	236.5	0	SC	0	12.6392	0	34.9791	0	2.795	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	238.5	0	SC	0	12.6317	0	34.9752	0	2.750	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	240.5	0	SC	0	12.5986	0	34.9706	0	2.871	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	242.5	0	SC	0	12.5104	0	34.9622	0	2.910	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	244.5	0	SC	0	12.3597	0	34.9507	0	2.835	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	246.5	0	SC	0	12.1817	0	34.9400	0	2.875	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	248.4	0	SC	0	12.1450	0	34.9342	0	2.846	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	250.4	0	SC	0	12.1238	0	34.9305	0	2.894	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	252.4	0	SC	0	12.1131	0	34.9276	0	2.839	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	254.4	0	SC	0	12.1044	0	34.9255	0	2.845	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	256.4	0	SC	0	12.0641	0	34.9212	0	2.959	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	258.4	0	SC	0	12.0165	0	34.9168	0	2.838	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	260.4	0	SC	0	11.9750	0	34.9126	0	2.869	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	262.3	0	SC	0	11.7932	0	34.8927	0	2.859	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	264.3	0	SC	0	11.6263	0	34.8832	0	2.973	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	266.3	0	SC	0	11.6149	0	34.8767	0	3.101	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	268.3	0	SC	0	11.5832	0	34.8722	0	3.080	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	270.3	0	SC	0	11.5544	0	34.8682	0	3.198	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	272.3	0	SC	0	11.5084	0	34.8623	0	3.121	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	274.3	0	SC	0	11.4099	0	34.8544	0	3.115	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	276.2	0	SC	0	11.2050	0	34.8365	0	3.263	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	278.2	0	SC	0	11.0503	0	34.8262	0	3.293	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	280.2	0	SC	0	10.9766	0	34.8206	0	3.418	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	282.2	0	SC	0	10.9626	0	34.8225	0	3.478	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	284.2	0	SC	0	10.8887	0	34.8196	0	3.401	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	286.2	0	SC	0	10.7230	0	34.8059	0	3.182	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	288.2	0	SC	0	10.6591	0	34.7990	0	3.186	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	290.1	0	SC	0	10.4684	0	34.7793	0	3.316	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	292.1	0	SC	0	10.3077	0	34.7664	0	3.366	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	294.1	0	SC	0	10.2039	0	34.7564	0	3.472	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	296.1	0	SC	0	10.0082	0	34.7410	0	3.555	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	298.1	0	SC	0	9.8872	0	34.7294	0	3.507	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	300.1	0	SC	0	9.8492	0	34.7243	0	3.703	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	302.1	0	SC	0	9.7520	0	34.7145	0	3.698	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	304.0	0	SC	0	9.6413	0	34.7078	0	3.663	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	306.0	0	SC	0	9.6181	0	34.7063	0	3.682	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	308.0	0	SC	0	9.5615	0	34.7065	0	3.730	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	310.0	0	SC	0	9.5391	0	34.7035	0	3.785	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	312.0	0	SC	0	9.4914	0	34.6981	0	3.794	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	314.0	0	SC	0	9.3962	0	34.6924	0	3.789	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	316.0	0	SC	0	9.3768	0	34.6886	0	3.832	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	317.9	0	SC	0	9.3209	0	34.6821	0	3.862	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	319.9	0	SC	0	9.2105	0	34.6792	0	3.809	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	321.9	0	SC	0	9.1735	0	34.6770	0	3.890	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	323.9	0	SC	0	9.1566	0	34.6754	0	3.808	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	325.9	0	SC	0	9.1399	0	34.6738	0	3.727	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	327.9	0	SC	0	9.1231	0	34.6717	0	3.777	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	329.9	0	SC	0	9.1027	0	34.6701	0	3.835	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	331.8	0	SC	0	9.0744	0	34.6687	0	3.846	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	333.8	0	SC	0	9.0455	0	34.6666	0	3.837	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	335.8	0	SC	0	9.0049	0	34.6608	0	3.737	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	337.8	0	SC	0	8.8635	0	34.6474	0	3.705	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	339.8	0	SC	0	8.7128	0	34.6425	0	3.719	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	341.8	0	SC	0	8.6674	0	34.6393	0	3.937	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	343.8	0	SC	0	8.6227	0	34.6323	0	3.922	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	345.7	0	SC	0	8.5892	0	34.6288	0	3.909	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	347.7	0	SC	0	8.5816	0	34.6266	0	3.948	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	349.7	0	SC	0	8.5667	0	34.6233	0	3.920	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	351.7	0	SC	0	8.5156	0	34.6181	0	4.001	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	353.7	0	SC	0	8.4756	0	34.6163	0	3.931	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	355.7	0	SC	0	8.4197	0	34.6116	0	3.980	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	357.7	0	SC	0	8.3592	0	34.6095	0	3.958	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	359.6	0	SC	0	8.3384	0	34.6097	0	4.104	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	361.6	0	SC	0	8.3055	0	34.6075	0	3.923	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	363.6	0	SC	0	8.2633	0	34.6043	0	3.975	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	365.6	0	SC	0	8.2408	0	34.6054	0	4.004	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	367.6	0	SC	0	8.2376	0	34.6044	0	4.122	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	369.6	0	SC	0	8.2356	0	34.6038	0	3.845	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	371.6	0	SC	0	8.2254	0	34.6028	0	4.102	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	373.5	0	SC	0	8.1998	0	34.6012	0	4.068	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	375.5	0	SC	0	8.1778	0	34.5997	0	4.081	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	377.5	0	SC	0	8.1700	0	34.5990	0	4.070	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	379.5	0	SC	0	8.1593	0	34.5980	0	4.098	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	381.5	0	SC	0	8.1385	0	34.5966	0	4.046	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	383.5	0	SC	0	8.1177	0	34.5945	0	4.092	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	385.4	0	SC	0	8.0799	0	34.5923	0	4.022	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	387.4	0	SC	0	7.9912	0	34.5870	0	4.006	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	389.4	0	SC	0	7.9577	0	34.5849	0	4.125	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	391.4	0	SC	0	7.9359	0	34.5824	0	4.205	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	393.4	0	SC	0	7.9060	0	34.5797	0	3.962	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	395.4	0	SC	0	7.8783	0	34.5768	0	4.150	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	397.4	0	SC	0	7.8475	0	34.5752	0	4.253	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	399.3	0	SC	0	7.8369	0	34.5746	0	4.264	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	401.3	0	SC	0	7.8303	0	34.5740	0	4.094	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	403.3	0	SC	0	7.8176	0	34.5730	0	4.121	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	405.3	0	SC	0	7.8094	0	34.5716	0	4.206	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	407.3	0	SC	0	7.7852	0	34.5698	0	4.158	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	409.3	0	SC	0	7.7407	0	34.5658	0	4.093	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	411.2	0	SC	0	7.6282	0	34.5609	0	4.112	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	413.2	0	SC	0	7.5750	0	34.5579	0	4.229	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	415.2	0	SC	0	7.5475	0	34.5563	0	4.356	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	417.2	0	SC	0	7.5219	0	34.5531	0	4.265	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	419.2	0	SC	0	7.4975	0	34.5513	0	4.298	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	421.2	0	SC	0	7.4730	0	34.5487	0	4.255	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	423.2	0	SC	0	7.4292	0	34.5460	0	4.322	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	425.1	0	SC	0	7.3914	0	34.5423	0	4.247	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	427.1	0	SC	0	7.3205	0	34.5399	0	4.195	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	429.1	0	SC	0	7.2720	0	34.5386	0	4.494	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	431.1	0	SC	0	7.2530	0	34.5362	0	4.277	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	433.1	0	SC	0	7.2259	0	34.5336	0	4.350	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	435.1	0	SC	0	7.1868	0	34.5304	0	4.234	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	437.0	0	SC	0	7.1469	0	34.5287	0	4.354	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	439.0	0	SC	0	7.1191	0	34.5257	0	4.437	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	441.0	0	SC	0	7.0854	0	34.5237	0	4.322	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	443.0	0	SC	0	7.0261	0	34.5187	0	4.404	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	445.0	0	SC	0	7.0076	0	34.5161	0	4.394	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	447.0	0	SC	0	6.9732	0	34.5116	0	4.338	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	449.0	0	SC	0	6.9340	0	34.5077	0	4.495	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	450.9	0	SC	0	6.9038	0	34.5039	0	4.387	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	452.9	0	SC	0	6.8671	0	34.5021	0	4.494	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	454.9	0	SC	0	6.8156	0	34.4994	0	4.467	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	456.9	0	SC	0	6.7313	0	34.4939	0	4.536	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	458.9	0	SC	0	6.7019	0	34.4901	0	4.509	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	460.9	0	SC	0	6.6651	0	34.4871	0	4.504	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	462.8	0	SC	0	6.6006	0	34.4853	0	4.541	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	464.8	0	SC	0	6.5641	0	34.4819	0	4.547	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	466.8	0	SC	0	6.5154	0	34.4773	0	4.461	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	468.8	0	SC	0	6.4717	0	34.4761	0	4.498	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	470.8	0	SC	0	6.4144	0	34.4691	0	4.526	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	472.8	0	SC	0	6.3680	0	34.4681	0	4.549	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	474.7	0	SC	0	6.3588	0	34.4662	0	4.557	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	476.7	0	SC	0	6.3421	0	34.4653	0	4.628	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	478.7	0	SC	0	6.3370	0	34.4647	0	4.527	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	480.7	0	SC	0	6.3280	0	34.4655	0	4.581	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	482.7	0	SC	0	6.3197	0	34.4726	0	4.648	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	484.7	0	SC	0	6.3185	0	34.4778	0	4.554	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	486.7	0	SC	0	6.3082	0	34.4780	0	4.570	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	488.6	0	SC	0	6.2997	0	34.4774	0	4.625	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	490.6	0	SC	0	6.2722	0	34.4764	0	4.692	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	492.6	0	SC	0	6.2412	0	34.4785	0	4.574	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	494.6	0	SC	0	6.2408	0	34.4801	0	4.633	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	496.6	0	SC	0	6.2424	0	34.4805	0	4.624	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	498.6	0	SC	0	6.2373	0	34.4806	0	4.587	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	500.5	0	SC	0	6.2303	0	34.4803	0	4.527	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	502.5	0	SC	0	6.2164	0	34.4793	0	4.524	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	504.5	0	SC	0	6.2108	0	34.4828	0	4.507	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	506.5	0	SC	0	6.2056	0	34.4825	0	4.524	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	508.5	0	SC	0	6.1796	0	34.4803	0	4.522	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	510.5	0	SC	0	6.1464	0	34.4770	0	4.551	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	512.4	0	SC	0	6.1174	0	34.4773	0	4.526	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	514.4	0	SC	0	6.1182	0	34.4787	0	4.438	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	516.4	0	SC	0	6.1097	0	34.4780	0	4.552	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	518.4	0	SC	0	6.1057	0	34.4774	0	4.548	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	520.4	0	SC	0	6.0999	0	34.4773	0	4.388	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	522.4	0	SC	0	6.0850	0	34.4776	0	4.539	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	524.3	0	SC	0	6.0748	0	34.4777	0	4.388	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	526.3	0	SC	0	6.0712	0	34.4772	0	4.341	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	528.3	0	SC	0	6.0693	0	34.4770	0	4.501	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	530.3	0	SC	0	6.0674	0	34.4766	0	4.443	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	532.3	0	SC	0	6.0576	0	34.4766	0	4.491	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	534.3	0	SC	0	6.0535	0	34.4771	0	4.376	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	536.2	0	SC	0	6.0534	0	34.4773	0	4.422	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	538.2	0	SC	0	6.0500	0	34.4772	0	4.352	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	540.2	0	SC	0	6.0424	0	34.4771	0	4.454	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	542.2	0	SC	0	6.0382	0	34.4774	0	4.368	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	544.2	0	SC	0	6.0264	0	34.4774	0	4.413	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	546.2	0	SC	0	5.9902	0	34.4759	0	4.445	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	548.1	0	SC	0	5.9616	0	34.4765	0	4.379	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	550.1	0	SC	0	5.9459	0	34.4760	0	4.404	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	552.1	0	SC	0	5.9357	0	34.4757	0	4.474	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	554.1	0	SC	0	5.9333	0	34.4749	0	4.382	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	556.1	0	SC	0	5.9248	0	34.4745	0	4.423	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	558.1	0	SC	0	5.9196	0	34.4737	0	4.367	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	560.0	0	SC	0	5.9147	0	34.4734	0	4.396	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	562.0	0	SC	0	5.9031	0	34.4734	0	4.273	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	564.0	0	SC	0	5.8916	0	34.4727	0	4.419	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	566.0	0	SC	0	5.8809	0	34.4721	0	4.391	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	568.0	0	SC	0	5.8540	0	34.4718	0	4.387	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	570.0	0	SC	0	5.8428	0	34.4711	0	4.330	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	571.9	0	SC	0	5.8330	0	34.4709	0	4.306	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	573.9	0	SC	0	5.8211	0	34.4706	0	4.453	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	575.9	0	SC	0	5.8097	0	34.4702	0	4.402	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	577.9	0	SC	0	5.8061	0	34.4699	0	4.315	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	579.9	0	SC	0	5.7995	0	34.4698	0	4.279	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	581.9	0	SC	0	5.7924	0	34.4703	0	4.419	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	583.8	0	SC	0	5.7871	0	34.4703	0	4.268	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	585.8	0	SC	0	5.7851	0	34.4718	0	4.357	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	587.8	0	SC	0	5.7825	0	34.4732	0	4.424	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	589.8	0	SC	0	5.7743	0	34.4736	0	4.383	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	591.8	0	SC	0	5.7554	0	34.4734	0	4.331	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	593.8	0	SC	0	5.7483	0	34.4764	0	4.328	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	595.7	0	SC	0	5.7463	0	34.4768	0	4.237	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	597.7	0	SC	0	5.7349	0	34.4760	0	4.336	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	599.7	0	SC	0	5.7261	0	34.4751	0	4.383	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	601.7	0	SC	0	5.7167	0	34.4756	0	4.312	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	603.7	0	SC	0	5.7370	0	34.4821	0	4.224	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	605.7	0	SC	0	5.7355	0	34.4841	0	4.235	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	607.6	0	SC	0	5.7254	0	34.4847	0	4.242	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	609.6	0	SC	0	5.7128	0	34.4843	0	4.242	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	611.6	0	SC	0	5.6965	0	34.4840	0	4.270	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	613.6	0	SC	0	5.6818	0	34.4831	0	4.139	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	615.6	0	SC	0	5.6616	0	34.4815	0	4.154	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	617.6	0	SC	0	5.6444	0	34.4799	0	4.232	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	619.5	0	SC	0	5.6313	0	34.4792	0	4.172	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	621.5	0	SC	0	5.6287	0	34.4789	0	4.189	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	623.5	0	SC	0	5.6245	0	34.4794	0	4.190	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	625.5	0	SC	0	5.6177	0	34.4791	0	4.129	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	627.5	0	SC	0	5.6120	0	34.4789	0	4.124	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	629.5	0	SC	0	5.6093	0	34.4788	0	4.163	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	631.4	0	SC	0	5.5967	0	34.4780	0	4.189	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	633.4	0	SC	0	5.5799	0	34.4774	0	4.238	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	635.4	0	SC	0	5.5727	0	34.4776	0	4.218	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	637.4	0	SC	0	5.5680	0	34.4776	0	4.157	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	639.4	0	SC	0	5.5470	0	34.4768	0	4.164	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	641.3	0	SC	0	5.5105	0	34.4755	0	4.195	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	643.3	0	SC	0	5.4953	0	34.4740	0	4.209	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	645.3	0	SC	0	5.4782	0	34.4729	0	4.262	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	647.3	0	SC	0	5.4627	0	34.4718	0	4.193	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	649.3	0	SC	0	5.4195	0	34.4718	0	4.164	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	651.3	0	SC	0	5.3928	0	34.4725	0	4.205	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	653.2	0	SC	0	5.3837	0	34.4716	0	4.234	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	655.2	0	SC	0	5.3833	0	34.4711	0	4.204	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	657.2	0	SC	0	5.3820	0	34.4707	0	4.240	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	659.2	0	SC	0	5.3712	0	34.4709	0	4.241	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	661.2	0	SC	0	5.3447	0	34.4725	0	4.231	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	663.2	0	SC	0	5.3386	0	34.4725	0	4.290	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	665.1	0	SC	0	5.3276	0	34.4720	0	4.150	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	667.1	0	SC	0	5.3105	0	34.4727	0	4.297	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	669.1	0	SC	0	5.2945	0	34.4738	0	4.263	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	671.1	0	SC	0	5.2866	0	34.4743	0	4.271	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	673.1	0	SC	0	5.2838	0	34.4741	0	4.225	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	675.0	0	SC	0	5.2802	0	34.4739	0	4.163	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	677.0	0	SC	0	5.2614	0	34.4731	0	4.111	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	679.0	0	SC	0	5.2550	0	34.4736	0	4.184	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	681.0	0	SC	0	5.2502	0	34.4739	0	4.207	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	683.0	0	SC	0	5.2478	0	34.4740	0	4.160	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	685.0	0	SC	0	5.2448	0	34.4737	0	4.172	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	686.9	0	SC	0	5.2370	0	34.4739	0	4.132	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	688.9	0	SC	0	5.2311	0	34.4746	0	4.136	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	690.9	0	SC	0	5.2280	0	34.4750	0	4.148	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	692.9	0	SC	0	5.2128	0	34.4747	0	4.137	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	694.9	0	SC	0	5.2047	0	34.4748	0	4.163	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	696.9	0	SC	0	5.1915	0	34.4743	0	4.166	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	698.8	0	SC	0	5.1866	0	34.4739	0	4.145	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	700.8	0	SC	0	5.1853	0	34.4737	0	4.124	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	702.8	0	SC	0	5.1816	0	34.4735	0	4.115	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	704.8	0	SC	0	5.1774	0	34.4733	0	4.094	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	706.8	0	SC	0	5.1733	0	34.4735	0	4.112	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	708.7	0	SC	0	5.1657	0	34.4736	0	4.106	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	710.7	0	SC	0	5.1480	0	34.4735	0	4.155	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	712.7	0	SC	0	5.1442	0	34.4734	0	4.113	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	714.7	0	SC	0	5.1426	0	34.4729	0	4.110	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	716.7	0	SC	0	5.1406	0	34.4726	0	4.093	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	718.7	0	SC	0	5.1363	0	34.4726	0	4.118	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	720.6	0	SC	0	5.1324	0	34.4725	0	4.153	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	722.6	0	SC	0	5.1274	0	34.4725	0	4.078	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	724.6	0	SC	0	5.1218	0	34.4729	0	4.062	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	726.6	0	SC	0	5.1177	0	34.4730	0	4.149	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	728.6	0	SC	0	5.1148	0	34.4729	0	4.099	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	730.5	0	SC	0	5.1085	0	34.4732	0	4.121	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	732.5	0	SC	0	5.0981	0	34.4740	0	4.157	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	734.5	0	SC	0	5.0800	0	34.4748	0	4.099	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	736.5	0	SC	0	5.0733	0	34.4751	0	4.093	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	738.5	0	SC	0	5.0717	0	34.4749	0	4.162	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	740.5	0	SC	0	5.0649	0	34.4745	0	4.135	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	742.4	0	SC	0	5.0548	0	34.4747	0	4.086	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	744.4	0	SC	0	5.0510	0	34.4752	0	4.086	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	746.4	0	SC	0	5.0488	0	34.4750	0	4.109	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	748.4	0	SC	0	5.0464	0	34.4751	0	4.043	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	750.4	0	SC	0	5.0436	0	34.4753	0	4.088	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	752.3	0	SC	0	5.0384	0	34.4752	0	4.167	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	754.3	0	SC	0	5.0330	0	34.4754	0	4.049	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	756.3	0	SC	0	5.0317	0	34.4754	0	4.029	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	758.3	0	SC	0	5.0306	0	34.4752	0	4.075	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	760.3	0	SC	0	5.0200	0	34.4756	0	4.078	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	762.2	0	SC	0	5.0086	0	34.4767	0	4.050	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	764.2	0	SC	0	5.0022	0	34.4768	0	4.144	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	766.2	0	SC	0	4.9941	0	34.4770	0	4.062	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	768.2	0	SC	0	4.9879	0	34.4776	0	4.049	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	770.2	0	SC	0	4.9875	0	34.4773	0	4.085	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	772.2	0	SC	0	4.9862	0	34.4772	0	4.068	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	774.1	0	SC	0	4.9849	0	34.4772	0	4.008	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	776.1	0	SC	0	4.9787	0	34.4773	0	4.008	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	778.1	0	SC	0	4.9743	0	34.4777	0	4.020	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	780.1	0	SC	0	4.9740	0	34.4776	0	4.045	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	782.1	0	SC	0	4.9722	0	34.4774	0	4.024	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	784.0	0	SC	0	4.9648	0	34.4780	0	4.048	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	786.0	0	SC	0	4.9516	0	34.4781	0	4.070	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	788.0	0	SC	0	4.9286	0	34.4776	0	3.968	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	790.0	0	SC	0	4.8989	0	34.4792	0	4.008	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	792.0	0	SC	0	4.8898	0	34.4791	0	4.025	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	793.9	0	SC	0	4.8850	0	34.4791	0	4.075	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	795.9	0	SC	0	4.8821	0	34.4794	0	4.040	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	797.9	0	SC	0	4.8783	0	34.4801	0	4.002	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	799.9	0	SC	0	4.8738	0	34.4803	0	3.933	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	801.9	0	SC	0	4.8706	0	34.4808	0	3.968	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	803.9	0	SC	0	4.8667	0	34.4813	0	3.987	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	805.8	0	SC	0	4.8683	0	34.4820	0	3.995	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	807.8	0	SC	0	4.8688	0	34.4819	0	3.981	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	809.8	0	SC	0	4.8705	0	34.4827	0	3.995	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	811.8	0	SC	0	4.8733	0	34.4829	0	3.930	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	813.8	0	SC	0	4.8739	0	34.4833	0	3.962	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	815.7	0	SC	0	4.8740	0	34.4794	0	3.902	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	817.7	0	SC	0	4.8739	0	34.4845	0	3.913	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	819.7	0	SC	0	4.8765	0	34.4852	0	3.951	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	821.7	0	SC	0	4.8792	0	34.4875	0	3.924	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	823.7	0	SC	0	4.8686	0	34.4876	0	3.910	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	825.6	0	SC	0	4.8609	0	34.4874	0	3.863	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	827.6	0	SC	0	4.8616	0	34.4884	0	3.872	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	829.6	0	SC	0	4.8609	0	34.4898	0	3.835	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	831.6	0	SC	0	4.8499	0	34.4889	0	3.849	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	833.6	0	SC	0	4.8369	0	34.4879	0	3.836	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	835.5	0	SC	0	4.8283	0	34.4880	0	3.830	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	837.5	0	SC	0	4.8179	0	34.4892	0	3.815	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	839.5	0	SC	0	4.7972	0	34.4900	0	3.808	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	841.5	0	SC	0	4.7812	0	34.4901	0	3.858	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	843.5	0	SC	0	4.7641	0	34.4908	0	3.858	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	845.4	0	SC	0	4.7601	0	34.4909	0	3.826	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	847.4	0	SC	0	4.7343	0	34.4900	0	3.829	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	849.4	0	SC	0	4.7009	0	34.4866	0	3.884	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	851.4	0	SC	0	4.6800	0	34.4860	0	3.854	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	853.4	0	SC	0	4.6756	0	34.4858	0	3.864	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	855.4	0	SC	0	4.6604	0	34.4847	0	3.913	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	857.3	0	SC	0	4.6373	0	34.4843	0	3.859	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	859.3	0	SC	0	4.6124	0	34.4849	0	3.880	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	861.3	0	SC	0	4.6029	0	34.4852	0	3.909	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	863.3	0	SC	0	4.5999	0	34.4850	0	3.886	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	865.3	0	SC	0	4.5934	0	34.4849	0	3.944	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	867.2	0	SC	0	4.5888	0	34.4851	0	3.910	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	869.2	0	SC	0	4.5875	0	34.4846	0	3.862	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	871.2	0	SC	0	4.5716	0	34.4857	0	3.869	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	873.2	0	SC	0	4.5604	0	34.4867	0	3.891	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	875.2	0	SC	0	4.5527	0	34.4869	0	3.867	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	877.1	0	SC	0	4.5477	0	34.4871	0	3.849	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	879.1	0	SC	0	4.5375	0	34.4871	0	3.882	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	881.1	0	SC	0	4.5212	0	34.4881	0	3.906	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	883.1	0	SC	0	4.5059	0	34.4894	0	3.860	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	885.1	0	SC	0	4.4897	0	34.4905	0	3.869	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	887.0	0	SC	0	4.4745	0	34.4914	0	3.872	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	889.0	0	SC	0	4.4712	0	34.4915	0	3.876	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	891.0	0	SC	0	4.4700	0	34.4913	0	3.889	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	893.0	0	SC	0	4.4700	0	34.4912	0	3.884	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	895.0	0	SC	0	4.4689	0	34.4911	0	3.832	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	896.9	0	SC	0	4.4587	0	34.4914	0	3.816	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	898.9	0	SC	0	4.4402	0	34.4928	0	3.845	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	900.9	0	SC	0	4.4286	0	34.4932	0	3.845	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	902.9	0	SC	0	4.4206	0	34.4934	0	3.797	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	904.9	0	SC	0	4.4065	0	34.4936	0	3.791	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	906.8	0	SC	0	4.3798	0	34.4963	0	3.815	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	908.8	0	SC	0	4.3615	0	34.4970	0	3.826	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	910.8	0	SC	0	4.3502	0	34.4980	0	3.825	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	912.8	0	SC	0	4.3451	0	34.4979	0	3.778	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	914.8	0	SC	0	4.3357	0	34.4982	0	3.790	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	916.7	0	SC	0	4.3249	0	34.4989	0	3.804	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	918.7	0	SC	0	4.2829	0	34.5013	0	3.796	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	920.7	0	SC	0	4.2541	0	34.5037	0	3.770	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	922.7	0	SC	0	4.2538	0	34.5029	0	3.784	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	924.7	0	SC	0	4.2499	0	34.5028	0	3.754	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	926.6	0	SC	0	4.2467	0	34.5027	0	3.748	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	928.6	0	SC	0	4.2373	0	34.5028	0	3.728	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	930.6	0	SC	0	4.2142	0	34.5052	0	3.704	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	932.6	0	SC	0	4.2037	0	34.5061	0	3.693	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	934.6	0	SC	0	4.1966	0	34.5061	0	3.747	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	936.5	0	SC	0	4.1896	0	34.5064	0	3.717	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	938.5	0	SC	0	4.1767	0	34.5066	0	3.728	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	940.5	0	SC	0	4.1719	0	34.5066	0	3.738	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	942.5	0	SC	0	4.1702	0	34.5066	0	3.763	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	944.5	0	SC	0	4.1681	0	34.5067	0	3.736	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	946.4	0	SC	0	4.1583	0	34.5071	0	3.666	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	948.4	0	SC	0	4.1509	0	34.5081	0	3.665	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	950.4	0	SC	0	4.1424	0	34.5102	0	3.668	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	952.4	0	SC	0	4.1326	0	34.5118	0	3.672	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	954.4	0	SC	0	4.1262	0	34.5128	0	3.707	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	956.3	0	SC	0	4.1245	0	34.5129	0	3.683	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	958.3	0	SC	0	4.1230	0	34.5130	0	3.637	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	960.3	0	SC	0	4.1226	0	34.5129	0	3.638	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	962.3	0	SC	0	4.1216	0	34.5128	0	3.664	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	964.2	0	SC	0	4.1110	0	34.5135	0	3.629	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	966.2	0	SC	0	4.0964	0	34.5152	0	3.657	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	968.2	0	SC	0	4.0909	0	34.5154	0	3.671	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	970.2	0	SC	0	4.0871	0	34.5156	0	3.654	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	972.2	0	SC	0	4.0768	0	34.5163	0	3.650	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	974.1	0	SC	0	4.0610	0	34.5177	0	3.661	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	976.1	0	SC	0	4.0495	0	34.5182	0	3.643	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	978.1	0	SC	0	4.0216	0	34.5212	0	3.595	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	980.1	0	SC	0	4.0118	0	34.5224	0	3.590	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	982.1	0	SC	0	4.0096	0	34.5218	0	3.615	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	984.0	0	SC	0	4.0058	0	34.5219	0	3.610	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	986.0	0	SC	0	4.0041	0	34.5219	0	3.570	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	988.0	0	SC	0	4.0038	0	34.5215	0	3.554	0
@4189__1992187	001	C	03/13/1992	08:30	157.4169	-10.0000	0	990.0	0	SC	0	3.9984	0	34.5218	0	3.576	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	0.0	0	SC	0	27.5981	0	35.0616	0	4.320	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	6.0	0	SC	0	27.5981	0	35.0616	0	4.320	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	8.0	0	SC	0	27.6012	0	35.0616	0	4.174	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	9.9	0	SC	0	27.6024	0	35.0618	0	4.127	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	11.9	0	SC	0	27.6031	0	35.0616	0	4.210	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	13.9	0	SC	0	27.6043	0	35.0618	0	4.205	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	15.9	0	SC	0	27.6003	0	35.0610	0	4.107	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	17.9	0	SC	0	27.6026	0	35.0618	0	4.135	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	19.9	0	SC	0	27.6081	0	35.0635	0	4.153	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	21.9	0	SC	0	27.6096	0	35.0641	0	4.098	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	23.9	0	SC	0	27.6102	0	35.0659	0	4.068	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	25.9	0	SC	0	27.6101	0	35.0665	0	4.099	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	27.8	0	SC	0	27.6080	0	35.0676	0	4.200	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	29.8	0	SC	0	27.6027	0	35.0703	0	4.133	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	31.8	0	SC	0	27.6025	0	35.0709	0	4.133	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	33.8	0	SC	0	27.5973	0	35.0727	0	4.123	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	35.8	0	SC	0	27.5837	0	35.0754	0	4.183	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	37.8	0	SC	0	27.5724	0	35.0764	0	4.154	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	39.8	0	SC	0	27.5508	0	35.0770	0	4.168	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	41.8	0	SC	0	27.5201	0	35.0767	0	4.232	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	43.7	0	SC	0	27.4989	0	35.0728	0	4.260	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	45.7	0	SC	0	27.4321	0	35.0716	0	4.309	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	47.7	0	SC	0	27.3503	0	35.0918	0	4.248	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	49.7	0	SC	0	27.1954	0	35.1368	0	4.259	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	51.7	0	SC	0	26.9974	0	35.1725	0	4.271	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	53.7	0	SC	0	26.9900	0	35.1746	0	4.229	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	55.7	0	SC	0	26.9866	0	35.1756	0	4.294	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	57.7	0	SC	0	26.9656	0	35.1802	0	4.235	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	59.7	0	SC	0	26.9099	0	35.1882	0	4.197	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	61.6	0	SC	0	26.8011	0	35.2019	0	4.189	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	63.6	0	SC	0	26.7060	0	35.2143	0	3.988	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	65.6	0	SC	0	26.5787	0	35.2462	0	4.014	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	67.6	0	SC	0	26.4070	0	35.3042	0	4.042	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	69.6	0	SC	0	26.3259	0	35.3238	0	3.832	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	71.6	0	SC	0	26.3140	0	35.3263	0	3.711	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	73.6	0	SC	0	26.3151	0	35.3258	0	3.687	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	75.6	0	SC	0	26.3114	0	35.3281	0	3.691	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	77.5	0	SC	0	26.2741	0	35.3374	0	3.644	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	79.5	0	SC	0	25.7708	0	35.4617	0	3.666	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	81.5	0	SC	0	25.4431	0	35.5380	0	3.460	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	83.5	0	SC	0	25.2949	0	35.5705	0	3.488	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	85.5	0	SC	0	25.1444	0	35.6111	0	3.467	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	87.5	0	SC	0	25.0438	0	35.6294	0	3.234	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	89.5	0	SC	0	24.8562	0	35.6694	0	3.162	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	91.5	0	SC	0	24.8418	0	35.6730	0	3.031	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	93.4	0	SC	0	24.7404	0	35.6895	0	3.128	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	95.4	0	SC	0	24.5803	0	35.7050	0	3.060	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	97.4	0	SC	0	24.5139	0	35.7141	0	2.986	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	99.4	0	SC	0	24.4142	0	35.7315	0	2.971	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	101.4	0	SC	0	24.3290	0	35.7360	0	2.873	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	103.4	0	SC	0	24.2457	0	35.7406	0	2.866	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	105.4	0	SC	0	24.0231	0	35.7475	0	2.870	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	107.4	0	SC	0	23.6024	0	35.7539	0	2.862	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	109.3	0	SC	0	23.3440	0	35.7633	0	2.736	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	111.3	0	SC	0	22.9578	0	35.7866	0	2.772	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	113.3	0	SC	0	22.8161	0	35.7966	0	2.710	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	115.3	0	SC	0	22.5604	0	35.7695	0	2.692	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	117.3	0	SC	0	22.0376	0	35.7068	0	2.691	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	119.3	0	SC	0	21.3278	0	35.6602	0	2.661	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	121.3	0	SC	0	21.2022	0	35.6336	0	2.668	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	123.3	0	SC	0	21.1026	0	35.6097	0	2.585	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	125.2	0	SC	0	20.8384	0	35.6067	0	2.605	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	127.2	0	SC	0	20.7061	0	35.6066	0	2.611	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	129.2	0	SC	0	20.5447	0	35.6054	0	2.635	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	131.2	0	SC	0	20.4822	0	35.6089	0	2.614	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	133.2	0	SC	0	20.4852	0	35.6244	0	2.625	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	135.2	0	SC	0	20.0637	0	35.6490	0	2.709	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	137.2	0	SC	0	19.6506	0	35.6167	0	2.676	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	139.2	0	SC	0	19.5222	0	35.5964	0	2.707	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	141.1	0	SC	0	19.5034	0	35.5912	0	2.530	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	143.1	0	SC	0	19.4788	0	35.5867	0	2.575	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	145.1	0	SC	0	19.3684	0	35.5720	0	2.644	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	147.1	0	SC	0	19.1232	0	35.5471	0	2.660	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	149.1	0	SC	0	18.6731	0	35.5068	0	2.662	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	151.1	0	SC	0	18.3222	0	35.4854	0	2.691	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	153.1	0	SC	0	18.0931	0	35.4699	0	2.657	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	155.1	0	SC	0	17.9721	0	35.4575	0	2.670	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	157.0	0	SC	0	17.8381	0	35.4450	0	2.656	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	159.0	0	SC	0	17.7250	0	35.4358	0	2.659	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	161.0	0	SC	0	17.6346	0	35.4276	0	2.726	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	163.0	0	SC	0	17.5156	0	35.4146	0	2.651	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	165.0	0	SC	0	17.3054	0	35.3974	0	2.665	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	167.0	0	SC	0	17.1852	0	35.3909	0	2.692	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	169.0	0	SC	0	17.1332	0	35.3813	0	2.613	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	171.0	0	SC	0	17.0408	0	35.3739	0	2.688	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	172.9	0	SC	0	16.7876	0	35.3505	0	2.655	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	174.9	0	SC	0	16.2538	0	35.3112	0	2.646	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	176.9	0	SC	0	15.8670	0	35.2747	0	2.619	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	178.9	0	SC	0	15.5381	0	35.2454	0	2.648	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	180.9	0	SC	0	15.2277	0	35.2136	0	2.612	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	182.9	0	SC	0	14.9775	0	35.1924	0	2.536	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	184.9	0	SC	0	14.8616	0	35.1756	0	2.637	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	186.8	0	SC	0	14.4301	0	35.1413	0	2.656	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	188.8	0	SC	0	14.1184	0	35.1151	0	2.639	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	190.8	0	SC	0	14.0708	0	35.1064	0	2.636	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	192.8	0	SC	0	13.9748	0	35.0923	0	2.686	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	194.8	0	SC	0	13.9033	0	35.0848	0	2.700	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	196.8	0	SC	0	13.7511	0	35.0675	0	2.752	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	198.8	0	SC	0	13.6473	0	35.0592	0	2.726	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	200.8	0	SC	0	13.5683	0	35.0514	0	2.753	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	202.7	0	SC	0	13.5365	0	35.0473	0	2.767	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	204.7	0	SC	0	13.4423	0	35.0384	0	2.740	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	206.7	0	SC	0	13.2852	0	35.0258	0	2.833	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	208.7	0	SC	0	13.2257	0	35.0181	0	2.798	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	210.7	0	SC	0	13.1936	0	35.0145	0	2.791	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	212.7	0	SC	0	13.1301	0	35.0078	0	2.847	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	214.7	0	SC	0	13.0611	0	35.0019	0	2.815	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	216.6	0	SC	0	13.0360	0	34.9994	0	2.908	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	218.6	0	SC	0	13.0023	0	34.9951	0	2.868	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	220.6	0	SC	0	12.9372	0	34.9888	0	2.905	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	222.6	0	SC	0	12.8898	0	34.9854	0	2.868	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	224.6	0	SC	0	12.8595	0	34.9815	0	2.906	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	226.6	0	SC	0	12.8224	0	34.9774	0	2.857	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	228.6	0	SC	0	12.7692	0	34.9719	0	2.883	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	230.6	0	SC	0	12.6343	0	34.9615	0	2.873	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	232.5	0	SC	0	12.5041	0	34.9502	0	3.035	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	234.5	0	SC	0	12.4595	0	34.9457	0	2.919	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	236.5	0	SC	0	12.4417	0	34.9436	0	2.957	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	238.5	0	SC	0	12.4273	0	34.9404	0	3.043	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	240.5	0	SC	0	12.4225	0	34.9397	0	2.962	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	242.5	0	SC	0	12.3984	0	34.9364	0	2.963	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	244.5	0	SC	0	12.2970	0	34.9277	0	3.018	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	246.4	0	SC	0	12.2070	0	34.9202	0	3.013	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	248.4	0	SC	0	12.1553	0	34.9161	0	3.121	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	250.4	0	SC	0	12.1297	0	34.9110	0	3.119	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	252.4	0	SC	0	12.0713	0	34.9060	0	3.020	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	254.4	0	SC	0	12.0271	0	34.9026	0	3.081	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	256.4	0	SC	0	11.9401	0	34.8957	0	3.190	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	258.4	0	SC	0	11.8605	0	34.8880	0	3.087	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	260.3	0	SC	0	11.7882	0	34.8805	0	3.253	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	262.3	0	SC	0	11.7087	0	34.8735	0	3.222	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	264.3	0	SC	0	11.6450	0	34.8673	0	3.257	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	266.3	0	SC	0	11.5949	0	34.8623	0	3.301	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	268.3	0	SC	0	11.5610	0	34.8588	0	3.283	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	270.3	0	SC	0	11.5328	0	34.8559	0	3.296	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	272.3	0	SC	0	11.5146	0	34.8532	0	3.320	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	274.2	0	SC	0	11.4820	0	34.8501	0	3.265	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	276.2	0	SC	0	11.4422	0	34.8465	0	3.338	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	278.2	0	SC	0	11.3776	0	34.8409	0	3.367	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	280.2	0	SC	0	11.3415	0	34.8376	0	3.375	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	282.2	0	SC	0	11.3240	0	34.8353	0	3.424	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	284.2	0	SC	0	11.2835	0	34.8308	0	3.410	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	286.2	0	SC	0	11.2304	0	34.8276	0	3.418	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	288.1	0	SC	0	11.1929	0	34.8227	0	3.324	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	290.1	0	SC	0	11.0976	0	34.8165	0	3.421	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	292.1	0	SC	0	11.0076	0	34.8102	0	3.440	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	294.1	0	SC	0	10.9237	0	34.8022	0	3.346	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	296.1	0	SC	0	10.8334	0	34.8020	0	3.436	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	298.1	0	SC	0	10.6464	0	34.7943	0	3.384	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	300.1	0	SC	0	10.5676	0	34.7923	0	3.335	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	302.0	0	SC	0	10.5378	0	34.7917	0	3.249	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	304.0	0	SC	0	10.3653	0	34.7779	0	3.079	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	306.0	0	SC	0	10.2708	0	34.7738	0	3.118	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	308.0	0	SC	0	10.2166	0	34.7670	0	3.204	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	310.0	0	SC	0	10.1767	0	34.7643	0	3.117	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	312.0	0	SC	0	10.1499	0	34.7603	0	3.189	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	314.0	0	SC	0	10.0508	0	34.7533	0	3.200	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	315.9	0	SC	0	9.9556	0	34.7461	0	3.151	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	317.9	0	SC	0	9.7400	0	34.7302	0	3.255	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	319.9	0	SC	0	9.6067	0	34.7212	0	3.276	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	321.9	0	SC	0	9.5765	0	34.7155	0	3.354	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	323.9	0	SC	0	9.5314	0	34.7108	0	3.362	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	325.9	0	SC	0	9.5195	0	34.7091	0	3.410	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	327.9	0	SC	0	9.5164	0	34.7078	0	3.499	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	329.8	0	SC	0	9.4995	0	34.7063	0	3.431	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	331.8	0	SC	0	9.4689	0	34.7031	0	3.467	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	333.8	0	SC	0	9.4418	0	34.7011	0	3.431	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	335.8	0	SC	0	9.3898	0	34.6979	0	3.447	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	337.8	0	SC	0	9.3294	0	34.6927	0	3.507	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	339.8	0	SC	0	9.2420	0	34.6874	0	3.468	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	341.8	0	SC	0	9.1639	0	34.6804	0	3.600	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	343.7	0	SC	0	9.1261	0	34.6771	0	3.551	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	345.7	0	SC	0	9.1093	0	34.6751	0	3.616	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	347.7	0	SC	0	9.0605	0	34.6714	0	3.553	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	349.7	0	SC	0	9.0377	0	34.6691	0	3.600	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	351.7	0	SC	0	9.0126	0	34.6662	0	3.600	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	353.7	0	SC	0	8.9406	0	34.6604	0	3.605	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	355.7	0	SC	0	8.8583	0	34.6575	0	3.548	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	357.6	0	SC	0	8.8316	0	34.6532	0	3.708	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	359.6	0	SC	0	8.7929	0	34.6508	0	3.687	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	361.6	0	SC	0	8.7760	0	34.6485	0	3.689	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	363.6	0	SC	0	8.7720	0	34.6475	0	3.672	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	365.6	0	SC	0	8.7643	0	34.6461	0	3.681	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	367.6	0	SC	0	8.7361	0	34.6446	0	3.666	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	369.6	0	SC	0	8.7088	0	34.6425	0	3.687	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	371.5	0	SC	0	8.6953	0	34.6408	0	3.779	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	373.5	0	SC	0	8.6869	0	34.6396	0	3.680	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	375.5	0	SC	0	8.6786	0	34.6383	0	3.678	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	377.5	0	SC	0	8.6363	0	34.6347	0	3.642	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	379.5	0	SC	0	8.6076	0	34.6305	0	3.621	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	381.5	0	SC	0	8.5720	0	34.6279	0	3.658	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	383.4	0	SC	0	8.5559	0	34.6264	0	3.611	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	385.4	0	SC	0	8.5161	0	34.6238	0	3.626	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	387.4	0	SC	0	8.4473	0	34.6183	0	3.669	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	389.4	0	SC	0	8.3364	0	34.6105	0	3.659	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	391.4	0	SC	0	8.2146	0	34.6025	0	3.767	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	393.4	0	SC	0	8.1979	0	34.5976	0	3.746	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	395.4	0	SC	0	8.1318	0	34.5945	0	3.727	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	397.3	0	SC	0	8.0312	0	34.5865	0	3.804	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	399.3	0	SC	0	7.9706	0	34.5822	0	3.787	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	401.3	0	SC	0	7.9300	0	34.5778	0	3.828	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	403.3	0	SC	0	7.9143	0	34.5760	0	3.852	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	405.3	0	SC	0	7.9131	0	34.5751	0	3.866	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	407.3	0	SC	0	7.8405	0	34.5706	0	3.877	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	409.3	0	SC	0	7.7949	0	34.5674	0	3.879	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	411.2	0	SC	0	7.7802	0	34.5658	0	3.924	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	413.2	0	SC	0	7.7681	0	34.5636	0	3.943	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	415.2	0	SC	0	7.7387	0	34.5616	0	3.951	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	417.2	0	SC	0	7.7032	0	34.5581	0	3.974	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	419.2	0	SC	0	7.6571	0	34.5536	0	3.929	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	421.2	0	SC	0	7.6342	0	34.5517	0	3.935	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	423.1	0	SC	0	7.6256	0	34.5502	0	3.958	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	425.1	0	SC	0	7.5831	0	34.5484	0	3.961	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	427.1	0	SC	0	7.5404	0	34.5465	0	4.012	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	429.1	0	SC	0	7.5096	0	34.5444	0	4.006	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	431.1	0	SC	0	7.4921	0	34.5434	0	4.010	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	433.1	0	SC	0	7.4767	0	34.5422	0	3.992	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	435.0	0	SC	0	7.4673	0	34.5413	0	4.018	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	437.0	0	SC	0	7.4578	0	34.5405	0	3.997	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	439.0	0	SC	0	7.4060	0	34.5375	0	4.006	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	441.0	0	SC	0	7.3635	0	34.5357	0	4.014	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	443.0	0	SC	0	7.3515	0	34.5344	0	4.021	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	445.0	0	SC	0	7.3437	0	34.5334	0	3.981	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	447.0	0	SC	0	7.3361	0	34.5327	0	4.021	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	448.9	0	SC	0	7.3221	0	34.5318	0	4.006	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	450.9	0	SC	0	7.2917	0	34.5298	0	4.077	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	452.9	0	SC	0	7.1989	0	34.5256	0	3.974	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	454.9	0	SC	0	7.1735	0	34.5246	0	3.998	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	456.9	0	SC	0	7.1622	0	34.5233	0	4.022	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	458.9	0	SC	0	7.1333	0	34.5221	0	4.050	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	460.8	0	SC	0	7.1182	0	34.5208	0	4.033	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	462.8	0	SC	0	7.1104	0	34.5203	0	4.045	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	464.8	0	SC	0	7.1056	0	34.5201	0	4.011	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	466.8	0	SC	0	7.0969	0	34.5190	0	4.051	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	468.8	0	SC	0	7.0690	0	34.5176	0	4.074	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	470.8	0	SC	0	7.0357	0	34.5150	0	4.066	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	472.8	0	SC	0	6.9904	0	34.5140	0	4.073	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	474.7	0	SC	0	6.9559	0	34.5129	0	4.030	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	476.7	0	SC	0	6.8968	0	34.5111	0	4.038	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	478.7	0	SC	0	6.8722	0	34.5094	0	3.965	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	480.7	0	SC	0	6.8688	0	34.5092	0	3.986	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	482.7	0	SC	0	6.8487	0	34.5080	0	4.038	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	484.7	0	SC	0	6.7947	0	34.5060	0	3.918	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	486.6	0	SC	0	6.7607	0	34.5049	0	3.972	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	488.6	0	SC	0	6.7470	0	34.5042	0	3.946	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	490.6	0	SC	0	6.7378	0	34.5030	0	3.924	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	492.6	0	SC	0	6.7285	0	34.5025	0	3.981	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	494.6	0	SC	0	6.6628	0	34.5006	0	3.965	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	496.6	0	SC	0	6.6336	0	34.4991	0	3.931	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	498.5	0	SC	0	6.6266	0	34.4984	0	3.944	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	500.5	0	SC	0	6.6062	0	34.4973	0	3.993	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	502.5	0	SC	0	6.5654	0	34.4947	0	3.922	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	504.5	0	SC	0	6.5231	0	34.4924	0	3.951	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	506.5	0	SC	0	6.4558	0	34.4886	0	3.931	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	508.5	0	SC	0	6.4338	0	34.4866	0	4.066	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	510.4	0	SC	0	6.4149	0	34.4847	0	4.040	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	512.4	0	SC	0	6.4002	0	34.4837	0	4.094	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	514.4	0	SC	0	6.3947	0	34.4832	0	4.157	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	516.4	0	SC	0	6.3631	0	34.4814	0	4.171	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	518.4	0	SC	0	6.3191	0	34.4806	0	4.161	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	520.4	0	SC	0	6.2538	0	34.4818	0	4.177	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	522.3	0	SC	0	6.2432	0	34.4799	0	4.132	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	524.3	0	SC	0	6.2408	0	34.4798	0	4.175	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	526.3	0	SC	0	6.2364	0	34.4801	0	4.175	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	528.3	0	SC	0	6.2308	0	34.4795	0	4.181	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	530.3	0	SC	0	6.2219	0	34.4796	0	4.225	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	532.3	0	SC	0	6.2146	0	34.4792	0	4.162	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	534.2	0	SC	0	6.2081	0	34.4788	0	4.214	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	536.2	0	SC	0	6.2037	0	34.4785	0	4.199	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	538.2	0	SC	0	6.2009	0	34.4783	0	4.187	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	540.2	0	SC	0	6.1930	0	34.4785	0	4.120	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	542.2	0	SC	0	6.1713	0	34.4793	0	4.160	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	544.2	0	SC	0	6.1626	0	34.4792	0	4.187	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	546.1	0	SC	0	6.1402	0	34.4791	0	4.166	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	548.1	0	SC	0	6.1301	0	34.4787	0	4.126	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	550.1	0	SC	0	6.1262	0	34.4786	0	4.140	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	552.1	0	SC	0	6.1249	0	34.4782	0	4.099	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	554.1	0	SC	0	6.1191	0	34.4781	0	4.176	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	556.1	0	SC	0	6.1020	0	34.4777	0	4.135	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	558.0	0	SC	0	6.0800	0	34.4772	0	4.161	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	560.0	0	SC	0	6.0641	0	34.4752	0	4.145	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	562.0	0	SC	0	5.9977	0	34.4728	0	4.173	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	564.0	0	SC	0	5.9351	0	34.4724	0	4.193	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	566.0	0	SC	0	5.9351	0	34.4701	0	4.128	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	568.0	0	SC	0	5.9287	0	34.4704	0	4.076	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	569.9	0	SC	0	5.9164	0	34.4700	0	4.100	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	571.9	0	SC	0	5.8992	0	34.4691	0	4.091	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	573.9	0	SC	0	5.8697	0	34.4673	0	4.084	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	575.9	0	SC	0	5.8490	0	34.4653	0	4.167	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	577.9	0	SC	0	5.8309	0	34.4637	0	4.221	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	579.9	0	SC	0	5.8047	0	34.4619	0	4.108	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	581.8	0	SC	0	5.7744	0	34.4603	0	4.154	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	583.8	0	SC	0	5.7275	0	34.4588	0	4.166	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	585.8	0	SC	0	5.7008	0	34.4588	0	4.166	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	587.8	0	SC	0	5.6904	0	34.4588	0	4.185	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	589.8	0	SC	0	5.6817	0	34.4584	0	4.167	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	591.8	0	SC	0	5.6701	0	34.4586	0	4.149	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	593.7	0	SC	0	5.6637	0	34.4586	0	4.187	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	595.7	0	SC	0	5.6562	0	34.4583	0	4.166	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	597.7	0	SC	0	5.6515	0	34.4578	0	4.199	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	599.7	0	SC	0	5.6416	0	34.4578	0	4.181	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	601.7	0	SC	0	5.6103	0	34.4574	0	4.171	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	603.7	0	SC	0	5.5934	0	34.4572	0	4.176	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	605.6	0	SC	0	5.5882	0	34.4570	0	4.210	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	607.6	0	SC	0	5.5829	0	34.4567	0	4.142	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	609.6	0	SC	0	5.5774	0	34.4567	0	4.185	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	611.6	0	SC	0	5.5751	0	34.4565	0	4.139	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	613.6	0	SC	0	5.5711	0	34.4564	0	4.156	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	615.6	0	SC	0	5.5699	0	34.4564	0	4.130	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	617.5	0	SC	0	5.5679	0	34.4562	0	4.147	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	619.5	0	SC	0	5.5620	0	34.4562	0	4.133	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	621.5	0	SC	0	5.5541	0	34.4564	0	4.101	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	623.5	0	SC	0	5.5402	0	34.4564	0	4.177	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	625.5	0	SC	0	5.5081	0	34.4566	0	4.175	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	627.4	0	SC	0	5.4921	0	34.4568	0	4.183	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	629.4	0	SC	0	5.4833	0	34.4570	0	4.153	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	631.4	0	SC	0	5.4763	0	34.4573	0	4.103	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	633.4	0	SC	0	5.4713	0	34.4571	0	4.134	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	635.4	0	SC	0	5.4694	0	34.4570	0	4.085	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	637.4	0	SC	0	5.4690	0	34.4572	0	4.109	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	639.3	0	SC	0	5.4671	0	34.4572	0	4.107	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	641.3	0	SC	0	5.4635	0	34.4577	0	4.131	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	643.3	0	SC	0	5.4576	0	34.4584	0	4.128	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	645.3	0	SC	0	5.4262	0	34.4593	0	4.129	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	647.3	0	SC	0	5.3990	0	34.4603	0	4.105	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	649.3	0	SC	0	5.3881	0	34.4610	0	4.059	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	651.2	0	SC	0	5.3817	0	34.4644	0	4.051	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	653.2	0	SC	0	5.3606	0	34.4657	0	4.076	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	655.2	0	SC	0	5.3413	0	34.4664	0	4.062	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	657.2	0	SC	0	5.3297	0	34.4662	0	4.017	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	659.2	0	SC	0	5.3119	0	34.4659	0	4.012	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	661.2	0	SC	0	5.2836	0	34.4666	0	4.001	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	663.1	0	SC	0	5.2745	0	34.4667	0	3.975	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	665.1	0	SC	0	5.2686	0	34.4669	0	4.012	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	667.1	0	SC	0	5.2652	0	34.4672	0	4.024	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	669.1	0	SC	0	5.2648	0	34.4671	0	3.976	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	671.1	0	SC	0	5.2627	0	34.4674	0	3.978	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	673.0	0	SC	0	5.2593	0	34.4677	0	3.969	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	675.0	0	SC	0	5.2328	0	34.4673	0	3.959	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	677.0	0	SC	0	5.2109	0	34.4671	0	3.923	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	679.0	0	SC	0	5.2085	0	34.4664	0	3.964	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	681.0	0	SC	0	5.1984	0	34.4658	0	3.982	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	683.0	0	SC	0	5.1568	0	34.4671	0	4.030	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	684.9	0	SC	0	5.1311	0	34.4665	0	3.944	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	686.9	0	SC	0	5.1115	0	34.4669	0	4.021	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	688.9	0	SC	0	5.0983	0	34.4672	0	4.065	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	690.9	0	SC	0	5.0931	0	34.4667	0	3.993	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	692.9	0	SC	0	5.0879	0	34.4667	0	4.014	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	694.8	0	SC	0	5.0774	0	34.4668	0	4.004	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	696.8	0	SC	0	5.0623	0	34.4677	0	4.002	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	698.8	0	SC	0	5.0533	0	34.4681	0	3.972	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	700.8	0	SC	0	5.0478	0	34.4682	0	3.938	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	702.8	0	SC	0	5.0392	0	34.4685	0	3.976	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	704.8	0	SC	0	5.0338	0	34.4705	0	3.991	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	706.7	0	SC	0	5.0120	0	34.4718	0	3.947	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	708.7	0	SC	0	4.9964	0	34.4723	0	3.955	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	710.7	0	SC	0	4.9807	0	34.4721	0	3.956	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	712.7	0	SC	0	4.9609	0	34.4717	0	3.925	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	714.7	0	SC	0	4.9404	0	34.4715	0	3.934	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	716.6	0	SC	0	4.9144	0	34.4724	0	3.953	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	718.6	0	SC	0	4.8891	0	34.4742	0	3.960	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	720.6	0	SC	0	4.8839	0	34.4740	0	3.958	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	722.6	0	SC	0	4.8697	0	34.4741	0	3.935	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	724.6	0	SC	0	4.8515	0	34.4744	0	3.904	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	726.6	0	SC	0	4.8335	0	34.4756	0	3.881	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	728.5	0	SC	0	4.8181	0	34.4765	0	3.876	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	730.5	0	SC	0	4.8100	0	34.4766	0	3.855	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	732.5	0	SC	0	4.7998	0	34.4768	0	3.874	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	734.5	0	SC	0	4.7940	0	34.4771	0	3.869	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	736.5	0	SC	0	4.7905	0	34.4770	0	3.909	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	738.4	0	SC	0	4.7894	0	34.4771	0	3.859	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	740.4	0	SC	0	4.7886	0	34.4773	0	3.866	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	742.4	0	SC	0	4.7884	0	34.4771	0	3.855	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	744.4	0	SC	0	4.7877	0	34.4768	0	3.828	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	746.4	0	SC	0	4.7870	0	34.4767	0	3.851	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	748.4	0	SC	0	4.7868	0	34.4769	0	3.877	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	750.3	0	SC	0	4.7869	0	34.4769	0	3.891	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	752.3	0	SC	0	4.7865	0	34.4767	0	3.886	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	754.3	0	SC	0	4.7868	0	34.4767	0	3.843	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	756.3	0	SC	0	4.7857	0	34.4768	0	3.862	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	758.3	0	SC	0	4.7843	0	34.4770	0	3.861	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	760.2	0	SC	0	4.7838	0	34.4770	0	3.871	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	762.2	0	SC	0	4.7842	0	34.4769	0	3.884	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	764.2	0	SC	0	4.7841	0	34.4771	0	3.886	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	766.2	0	SC	0	4.7842	0	34.4771	0	3.859	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	768.2	0	SC	0	4.7802	0	34.4776	0	3.816	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	770.1	0	SC	0	4.7682	0	34.4784	0	3.855	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	772.1	0	SC	0	4.7520	0	34.4794	0	3.872	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	774.1	0	SC	0	4.7439	0	34.4797	0	3.865	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	776.1	0	SC	0	4.7423	0	34.4797	0	3.814	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	778.1	0	SC	0	4.7419	0	34.4796	0	3.846	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	780.1	0	SC	0	4.7409	0	34.4797	0	3.865	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	782.0	0	SC	0	4.7408	0	34.4794	0	3.808	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	784.0	0	SC	0	4.7401	0	34.4796	0	3.838	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	786.0	0	SC	0	4.7387	0	34.4796	0	3.859	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	788.0	0	SC	0	4.7375	0	34.4797	0	3.848	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	790.0	0	SC	0	4.7364	0	34.4798	0	3.865	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	791.9	0	SC	0	4.7359	0	34.4798	0	3.830	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	793.9	0	SC	0	4.7344	0	34.4798	0	3.849	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	795.9	0	SC	0	4.7321	0	34.4802	0	3.823	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	797.9	0	SC	0	4.7307	0	34.4801	0	3.819	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	799.9	0	SC	0	4.7305	0	34.4800	0	3.826	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	801.8	0	SC	0	4.7299	0	34.4801	0	3.826	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	803.8	0	SC	0	4.7294	0	34.4802	0	3.824	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	805.8	0	SC	0	4.7288	0	34.4803	0	3.815	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	807.8	0	SC	0	4.7276	0	34.4803	0	3.810	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	809.8	0	SC	0	4.7274	0	34.4802	0	3.798	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	811.7	0	SC	0	4.7273	0	34.4802	0	3.809	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	813.7	0	SC	0	4.7254	0	34.4805	0	3.824	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	815.7	0	SC	0	4.7241	0	34.4803	0	3.809	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	817.7	0	SC	0	4.7234	0	34.4806	0	3.826	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	819.7	0	SC	0	4.7227	0	34.4805	0	3.855	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	821.7	0	SC	0	4.7195	0	34.4807	0	3.850	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	823.6	0	SC	0	4.7171	0	34.4809	0	3.813	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	825.6	0	SC	0	4.7159	0	34.4809	0	3.779	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	827.6	0	SC	0	4.7145	0	34.4810	0	3.774	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	829.6	0	SC	0	4.7068	0	34.4808	0	3.796	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	831.6	0	SC	0	4.6883	0	34.4808	0	3.816	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	833.5	0	SC	0	4.6771	0	34.4811	0	3.813	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	835.5	0	SC	0	4.6695	0	34.4813	0	3.826	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	837.5	0	SC	0	4.6495	0	34.4821	0	3.756	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	839.5	0	SC	0	4.6330	0	34.4835	0	3.759	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	841.5	0	SC	0	4.6210	0	34.4840	0	3.772	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	843.4	0	SC	0	4.6120	0	34.4839	0	3.770	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	845.4	0	SC	0	4.6076	0	34.4838	0	3.738	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	847.4	0	SC	0	4.6054	0	34.4837	0	3.786	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	849.4	0	SC	0	4.6045	0	34.4837	0	3.784	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	851.4	0	SC	0	4.6041	0	34.4837	0	3.787	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	853.3	0	SC	0	4.6027	0	34.4835	0	3.780	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	855.3	0	SC	0	4.5997	0	34.4838	0	3.803	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	857.3	0	SC	0	4.5976	0	34.4840	0	3.770	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	859.3	0	SC	0	4.5816	0	34.4844	0	3.757	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	861.3	0	SC	0	4.5393	0	34.4873	0	3.767	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	863.2	0	SC	0	4.5213	0	34.4898	0	3.774	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	865.2	0	SC	0	4.4965	0	34.4951	0	3.751	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	867.2	0	SC	0	4.4877	0	34.4951	0	3.730	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	869.2	0	SC	0	4.4825	0	34.4952	0	3.734	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	871.2	0	SC	0	4.4796	0	34.4953	0	3.670	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	873.1	0	SC	0	4.4735	0	34.4953	0	3.664	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	875.1	0	SC	0	4.4649	0	34.4952	0	3.687	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	877.1	0	SC	0	4.4601	0	34.4952	0	3.685	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	879.1	0	SC	0	4.4562	0	34.4953	0	3.640	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	881.1	0	SC	0	4.4545	0	34.4951	0	3.692	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	883.0	0	SC	0	4.4445	0	34.4962	0	3.665	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	885.0	0	SC	0	4.4368	0	34.4970	0	3.672	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	887.0	0	SC	0	4.4209	0	34.4984	0	3.680	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	889.0	0	SC	0	4.3936	0	34.4992	0	3.673	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	891.0	0	SC	0	4.3788	0	34.5007	0	3.650	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	892.9	0	SC	0	4.3780	0	34.5000	0	3.670	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	894.9	0	SC	0	4.3769	0	34.4998	0	3.653	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	896.9	0	SC	0	4.3737	0	34.4998	0	3.656	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	898.9	0	SC	0	4.3697	0	34.4999	0	3.651	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	900.9	0	SC	0	4.3621	0	34.5003	0	3.638	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	902.8	0	SC	0	4.3501	0	34.5007	0	3.613	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	904.8	0	SC	0	4.3358	0	34.5011	0	3.630	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	906.8	0	SC	0	4.3327	0	34.5009	0	3.613	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	908.8	0	SC	0	4.3259	0	34.5009	0	3.621	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	910.8	0	SC	0	4.3182	0	34.5013	0	3.640	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	912.7	0	SC	0	4.3097	0	34.5015	0	3.622	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	914.7	0	SC	0	4.3047	0	34.5014	0	3.590	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	916.7	0	SC	0	4.3014	0	34.5015	0	3.612	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	918.7	0	SC	0	4.2974	0	34.5013	0	3.613	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	920.7	0	SC	0	4.2929	0	34.5015	0	3.655	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	922.6	0	SC	0	4.2874	0	34.5016	0	3.628	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	924.6	0	SC	0	4.2838	0	34.5016	0	3.615	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	926.6	0	SC	0	4.2813	0	34.5016	0	3.600	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	928.6	0	SC	0	4.2666	0	34.5020	0	3.585	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	930.6	0	SC	0	4.2410	0	34.5039	0	3.605	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	932.5	0	SC	0	4.2318	0	34.5038	0	3.598	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	934.5	0	SC	0	4.2139	0	34.5044	0	3.585	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	936.5	0	SC	0	4.1987	0	34.5048	0	3.555	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	938.5	0	SC	0	4.1841	0	34.5055	0	3.623	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	940.5	0	SC	0	4.1836	0	34.5053	0	3.606	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	942.4	0	SC	0	4.1803	0	34.5050	0	3.597	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	944.4	0	SC	0	4.1745	0	34.5054	0	3.599	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	946.4	0	SC	0	4.1704	0	34.5057	0	3.596	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	948.4	0	SC	0	4.1643	0	34.5061	0	3.594	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	950.4	0	SC	0	4.1594	0	34.5065	0	3.573	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	952.3	0	SC	0	4.1574	0	34.5063	0	3.583	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	954.3	0	SC	0	4.1533	0	34.5067	0	3.583	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	956.3	0	SC	0	4.1513	0	34.5070	0	3.600	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	958.3	0	SC	0	4.1496	0	34.5071	0	3.596	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	960.3	0	SC	0	4.1461	0	34.5075	0	3.587	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	962.2	0	SC	0	4.1357	0	34.5086	0	3.593	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	964.2	0	SC	0	4.1269	0	34.5093	0	3.571	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	966.2	0	SC	0	4.1205	0	34.5098	0	3.556	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	968.2	0	SC	0	4.1124	0	34.5100	0	3.545	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	970.2	0	SC	0	4.1095	0	34.5099	0	3.554	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	972.1	0	SC	0	4.1040	0	34.5104	0	3.570	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	974.1	0	SC	0	4.1014	0	34.5103	0	3.535	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	976.1	0	SC	0	4.1014	0	34.5102	0	3.511	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	978.1	0	SC	0	4.0999	0	34.5113	0	3.527	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	980.1	0	SC	0	4.0949	0	34.5130	0	3.557	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	982.0	0	SC	0	4.0952	0	34.5130	0	3.538	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	984.0	0	SC	0	4.0926	0	34.5145	0	3.515	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	986.0	0	SC	0	4.0905	0	34.5150	0	3.519	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	988.0	0	SC	0	4.0832	0	34.5161	0	3.512	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	989.9	0	SC	0	4.0775	0	34.5164	0	3.470	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	991.9	0	SC	0	4.0554	0	34.5176	0	3.458	0
@4189__1992187	002	C	03/13/1992	15:22	158.0000	-11.0000	0	993.9	0	SC	0	4.0350	0	34.5195	0	3.502	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	3.0	0	BX	0	27.54	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	9.0	0	BX	0	27.57	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	36.0	0	BX	0	27.50	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	45.0	0	BX	0	27.25	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	48.0	0	BX	0	26.91	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	53.0	0	BX	0	26.88	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	60.0	0	BX	0	26.55	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	64.0	0	BX	0	26.23	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	72.0	0	BX	0	26.18	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	77.0	0	BX	0	25.18	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	83.0	0	BX	0	24.75	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	85.0	0	BX	0	24.74	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	94.0	0	BX	0	24.23	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	97.0	0	BX	0	24.09	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	105.0	0	BX	0	22.84	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	108.0	0	BX	0	22.51	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	113.0	0	BX	0	21.14	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	123.0	0	BX	0	20.40	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	125.0	0	BX	0	20.40	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	126.0	0	BX	0	20.28	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	129.0	0	BX	0	19.52	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	131.0	0	BX	0	19.43	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	136.0	0	BX	0	19.35	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	139.0	0	BX	0	19.05	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	143.0	0	BX	0	18.14	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	150.0	0	BX	0	17.61	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	153.0	0	BX	0	17.51	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	158.0	0	BX	0	17.10	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	162.0	0	BX	0	16.91	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	171.0	0	BX	0	15.21	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	175.0	0	BX	0	14.81	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	179.0	0	BX	0	14.04	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	191.0	0	BX	0	13.45	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	193.0	0	BX	0	13.41	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	196.0	0	BX	0	13.17	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	201.0	0	BX	0	13.03	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	215.0	0	BX	0	12.69	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	219.0	0	BX	0	12.37	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	224.0	0	BX	0	12.34	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	229.0	0	BX	0	12.28	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	234.0	0	BX	0	12.06	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	239.0	0	BX	0	11.92	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	249.0	0	BX	0	11.55	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	255.0	0	BX	0	11.42	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	260.0	0	BX	0	11.35	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	265.0	0	BX	0	11.21	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	267.0	0	BX	0	11.21	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	274.0	0	BX	0	10.95	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	280.0	0	BX	0	10.67	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	282.0	0	BX	0	10.48	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	285.0	0	BX	0	10.40	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	287.0	0	BX	0	10.20	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	294.0	0	BX	0	10.01	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	299.0	0	BX	0	9.84	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	302.0	0	BX	0	9.52	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	309.0	0	BX	0	9.42	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	316.0	0	BX	0	9.34	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	322.0	0	BX	0	9.07	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	330.0	0	BX	0	8.92	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	335.0	0	BX	0	8.77	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	341.0	0	BX	0	8.70	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	347.0	0	BX	0	8.62	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	352.0	0	BX	0	8.58	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	355.0	0	BX	0	8.46	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	361.0	0	BX	0	8.41	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	364.0	0	BX	0	8.34	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	366.0	0	BX	0	8.21	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	370.0	0	BX	0	8.17	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	375.0	0	BX	0	7.95	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	377.0	0	BX	0	7.85	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	383.0	0	BX	0	7.81	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	388.0	0	BX	0	7.66	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	394.0	0	BX	0	7.64	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	408.0	0	BX	0	7.39	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	415.0	0	BX	0	7.31	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	426.0	0	BX	0	7.17	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	428.0	0	BX	0	7.08	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	446.0	0	BX	0	6.94	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	454.0	0	BX	0	6.78	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	463.0	0	BX	0	6.70	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	466.0	0	BX	0	6.77	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	470.0	0	BX	0	6.64	0
@4189__1992187	003	B	03/13/1992	15:31	157.9667	-11.0000	0	471.0	0	BX	0	6.64	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	3.0	0	BX	0	27.89	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	15.0	0	BX	0	27.83	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	29.0	0	BX	0	27.79	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	36.0	0	BX	0	27.71	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	44.0	0	BX	0	27.31	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	48.0	0	BX	0	27.18	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	54.0	0	BX	0	26.62	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	62.0	0	BX	0	25.78	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	67.0	0	BX	0	25.73	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	72.0	0	BX	0	25.62	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	79.0	0	BX	0	25.18	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	80.0	0	BX	0	25.17	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	84.0	0	BX	0	24.73	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	88.0	0	BX	0	24.43	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	97.0	0	BX	0	24.28	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	106.0	0	BX	0	23.76	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	109.0	0	BX	0	23.47	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	113.0	0	BX	0	23.35	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	116.0	0	BX	0	23.03	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	120.0	0	BX	0	23.01	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	122.0	0	BX	0	22.83	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	136.0	0	BX	0	20.43	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	140.0	0	BX	0	20.18	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	143.0	0	BX	0	20.11	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	148.0	0	BX	0	19.61	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	149.0	0	BX	0	19.58	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	158.0	0	BX	0	18.78	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	161.0	0	BX	0	18.69	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	163.0	0	BX	0	18.66	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	167.0	0	BX	0	18.35	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	168.0	0	BX	0	18.34	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	176.0	0	BX	0	17.61	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	179.0	0	BX	0	17.55	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	181.0	0	BX	0	17.35	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	183.0	0	BX	0	16.94	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	194.0	0	BX	0	16.50	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	200.0	0	BX	0	16.33	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	204.0	0	BX	0	16.16	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	210.0	0	BX	0	16.03	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	213.0	0	BX	0	15.94	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	217.0	0	BX	0	15.58	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	220.0	0	BX	0	15.04	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	226.0	0	BX	0	14.92	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	238.0	0	BX	0	14.78	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	247.0	0	BX	0	14.39	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	255.0	0	BX	0	14.23	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	259.0	0	BX	0	13.66	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	265.0	0	BX	0	13.54	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	268.0	0	BX	0	13.48	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	274.0	0	BX	0	13.17	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	276.0	0	BX	0	13.15	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	281.0	0	BX	0	12.75	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	285.0	0	BX	0	12.60	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	287.0	0	BX	0	12.58	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	293.0	0	BX	0	12.14	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	297.0	0	BX	0	12.05	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	301.0	0	BX	0	11.92	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	306.0	0	BX	0	11.53	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	311.0	0	BX	0	11.45	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	319.0	0	BX	0	10.84	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	325.0	0	BX	0	10.32	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	328.0	0	BX	0	10.21	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	331.0	0	BX	0	10.00	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	335.0	0	BX	0	9.96	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	338.0	0	BX	0	9.96	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	343.0	0	BX	0	9.80	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	348.0	0	BX	0	9.66	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	353.0	0	BX	0	9.46	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	359.0	0	BX	0	9.34	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	364.0	0	BX	0	9.26	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	368.0	0	BX	0	9.22	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	375.0	0	BX	0	8.80	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	378.0	0	BX	0	8.72	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	381.0	0	BX	0	8.47	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	391.0	0	BX	0	8.38	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	397.0	0	BX	0	8.32	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	409.0	0	BX	0	8.27	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	413.0	0	BX	0	8.16	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	416.0	0	BX	0	8.13	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	421.0	0	BX	0	8.00	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	430.0	0	BX	0	7.89	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	431.0	0	BX	0	7.85	0
@4189__1992187	004	B	03/13/1992	22:24	158.5500	-12.0000	0	432.0	0	BX	0	7.95	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	0.0	0	SC	4	27.9201	0	35.0397	0	3.814	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	4.0	0	SC	4	27.9201	0	35.0397	0	3.814	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	6.0	0	SC	4	27.9155	0	35.0395	0	3.834	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	8.0	0	SC	4	27.9123	0	35.0395	0	3.865	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	9.9	0	SC	4	27.8903	0	35.0399	0	3.898	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	11.9	0	SC	4	27.8843	0	35.0401	0	4.008	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	13.9	0	SC	4	27.8832	0	35.0401	0	3.979	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	15.9	0	SC	4	27.8824	0	35.0400	0	4.130	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	17.9	0	SC	4	27.8797	0	35.0401	0	4.082	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	19.9	0	SC	4	27.8751	0	35.0399	0	3.971	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	21.9	0	SC	4	27.8741	0	35.0398	0	3.979	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	23.9	0	SC	4	27.8715	0	35.0394	0	3.935	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	25.8	0	SC	4	27.8626	0	35.0381	0	3.863	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	27.8	0	SC	4	27.8485	0	35.0365	0	3.960	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	29.8	0	SC	4	27.8035	0	35.0353	0	4.027	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	31.8	0	SC	4	27.7749	0	35.0389	0	4.022	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	33.8	0	SC	4	27.7531	0	35.0450	0	4.032	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	35.8	0	SC	4	27.6925	0	35.0597	0	4.050	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	37.8	0	SC	4	27.5974	0	35.0786	0	4.097	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	39.8	0	SC	4	27.5553	0	35.0846	0	3.999	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	41.8	0	SC	4	27.4974	0	35.0944	0	3.943	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	43.7	0	SC	4	27.4448	0	35.1042	0	3.890	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	45.7	0	SC	4	27.3892	0	35.1143	0	3.862	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	47.7	0	SC	4	27.1871	0	35.1561	0	3.832	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	49.7	0	SC	4	26.8993	0	35.2228	0	3.879	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	51.7	0	SC	4	26.6416	0	35.2563	0	3.679	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	53.7	0	SC	4	26.3431	0	35.3169	0	3.846	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	55.7	0	SC	4	26.1389	0	35.3594	0	3.958	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	57.7	0	SC	4	25.9470	0	35.4014	0	3.993	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	59.6	0	SC	4	25.8563	0	35.4100	0	3.985	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	61.6	0	SC	4	25.7223	0	35.4301	0	3.879	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	63.6	0	SC	4	25.6763	0	35.4402	0	3.880	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	65.6	0	SC	4	25.6206	0	35.4492	0	3.785	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	67.6	0	SC	4	25.5251	0	35.4647	0	3.701	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	69.6	0	SC	4	25.4317	0	35.4804	0	3.589	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	71.6	0	SC	4	25.3006	0	35.5037	0	3.682	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	73.6	0	SC	4	25.1248	0	35.5420	0	3.659	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	75.6	0	SC	4	24.9228	0	35.5864	0	3.596	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	77.5	0	SC	4	24.8211	0	35.6082	0	3.393	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	79.5	0	SC	4	24.7579	0	35.6193	0	3.404	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	81.5	0	SC	4	24.6929	0	35.6293	0	3.395	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	83.5	0	SC	4	24.5756	0	35.6489	0	3.288	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	85.5	0	SC	4	24.5491	0	35.6514	0	3.344	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	87.5	0	SC	4	24.5164	0	35.6573	0	3.379	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	89.5	0	SC	4	24.4757	0	35.6607	0	3.338	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	91.5	0	SC	4	24.4226	0	35.6658	0	3.241	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	93.4	0	SC	4	24.3849	0	35.6681	0	3.282	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	95.4	0	SC	4	24.2420	0	35.6875	0	3.258	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	97.4	0	SC	4	24.2002	0	35.6950	0	3.238	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	99.4	0	SC	4	24.1455	0	35.7050	0	3.204	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	101.4	0	SC	4	24.0529	0	35.7178	0	3.212	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	103.4	0	SC	4	23.9027	0	35.7411	0	3.133	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	105.4	0	SC	4	23.6979	0	35.7817	0	3.182	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	107.4	0	SC	4	23.6590	0	35.7856	0	3.123	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	109.3	0	SC	4	23.6061	0	35.7904	0	3.075	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	111.3	0	SC	4	23.5552	0	35.7953	0	3.117	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	113.3	0	SC	4	23.4644	0	35.8017	0	3.104	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	115.3	0	SC	4	23.3294	0	35.8127	0	3.102	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	117.3	0	SC	4	23.2265	0	35.8211	0	3.051	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	119.3	0	SC	4	23.0529	0	35.8336	0	2.995	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	121.3	0	SC	4	22.9997	0	35.8325	0	3.017	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	123.3	0	SC	4	22.9115	0	35.8363	0	3.010	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	125.2	0	SC	4	22.7131	0	35.8405	0	2.982	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	127.2	0	SC	4	22.5900	0	35.8463	0	2.933	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	129.2	0	SC	4	22.3064	0	35.8407	0	2.969	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	131.2	0	SC	4	22.0220	0	35.8376	0	3.026	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	133.2	0	SC	4	21.7260	0	35.7792	0	3.019	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	135.2	0	SC	4	21.4662	0	35.7446	0	2.926	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	137.2	0	SC	4	21.1910	0	35.7309	0	2.837	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	139.2	0	SC	4	21.0067	0	35.7278	0	2.785	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	141.1	0	SC	4	20.9294	0	35.7179	0	2.715	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	143.1	0	SC	4	20.7143	0	35.7099	0	2.767	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	145.1	0	SC	4	20.5676	0	35.7243	0	2.765	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	147.1	0	SC	4	20.4698	0	35.7254	0	2.820	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	149.1	0	SC	4	20.2385	0	35.7125	0	2.940	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	151.1	0	SC	4	20.0907	0	35.7029	0	2.982	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	153.1	0	SC	4	19.9780	0	35.6923	0	2.915	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	155.0	0	SC	4	19.8263	0	35.6728	0	2.948	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	157.0	0	SC	4	19.6585	0	35.6596	0	2.961	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	159.0	0	SC	4	19.4866	0	35.6430	0	2.994	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	161.0	0	SC	4	19.2277	0	35.6140	0	2.870	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	163.0	0	SC	4	19.0564	0	35.5994	0	2.894	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	165.0	0	SC	4	19.0156	0	35.5921	0	2.893	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	167.0	0	SC	4	18.9895	0	35.5859	0	2.920	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	169.0	0	SC	4	18.9066	0	35.5782	0	2.936	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	170.9	0	SC	4	18.6750	0	35.5529	0	2.927	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	172.9	0	SC	4	18.3919	0	35.5287	0	2.867	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	174.9	0	SC	4	18.2513	0	35.5097	0	2.908	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	176.9	0	SC	4	17.9126	0	35.4842	0	2.945	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	178.9	0	SC	4	17.7539	0	35.4678	0	2.968	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	180.9	0	SC	4	17.6447	0	35.4560	0	2.979	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	182.9	0	SC	4	17.5852	0	35.4465	0	3.043	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	184.9	0	SC	4	17.4406	0	35.4313	0	2.947	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	186.8	0	SC	4	17.2588	0	35.4153	0	3.010	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	188.8	0	SC	4	17.0233	0	35.3937	0	2.983	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	190.8	0	SC	4	16.9174	0	35.3831	0	3.038	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	192.8	0	SC	4	16.8356	0	35.3742	0	3.058	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	194.8	0	SC	4	16.7424	0	35.3642	0	3.082	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	196.8	0	SC	4	16.6596	0	35.3541	0	3.010	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	198.8	0	SC	4	16.6222	0	35.3488	0	3.077	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	200.7	0	SC	4	16.5919	0	35.3430	0	3.030	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	202.7	0	SC	4	16.4859	0	35.3336	0	2.983	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	204.7	0	SC	4	16.4212	0	35.3261	0	3.094	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	206.7	0	SC	4	16.2686	0	35.3121	0	2.986	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	208.7	0	SC	4	16.1843	0	35.3043	0	2.989	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	210.7	0	SC	4	16.1452	0	35.2998	0	3.039	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	212.7	0	SC	4	16.0566	0	35.2906	0	3.054	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	214.7	0	SC	4	15.9971	0	35.2852	0	3.035	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	216.6	0	SC	4	15.9679	0	35.2827	0	3.037	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	218.6	0	SC	4	15.9646	0	35.2809	0	3.070	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	220.6	0	SC	4	15.9605	0	35.2794	0	3.108	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	222.6	0	SC	4	15.9413	0	35.2766	0	3.101	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	224.6	0	SC	4	15.7991	0	35.2649	0	3.118	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	226.6	0	SC	4	15.6450	0	35.2521	0	3.219	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	228.6	0	SC	4	15.3993	0	35.2264	0	3.262	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	230.5	0	SC	4	15.0422	0	35.2079	0	3.285	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	232.5	0	SC	4	15.0597	0	35.2051	0	3.292	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	234.5	0	SC	4	15.0524	0	35.1986	0	3.373	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	236.5	0	SC	4	15.0279	0	35.1959	0	3.328	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	238.5	0	SC	4	15.0127	0	35.1937	0	3.400	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	240.5	0	SC	4	15.0031	0	35.1908	0	3.353	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	242.5	0	SC	4	14.9869	0	35.1882	0	3.420	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	244.4	0	SC	4	14.9488	0	35.1847	0	3.335	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	246.4	0	SC	4	14.9163	0	35.1816	0	3.436	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	248.4	0	SC	4	14.8657	0	35.1762	0	3.453	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	250.4	0	SC	4	14.7753	0	35.1682	0	3.371	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	252.4	0	SC	4	14.7298	0	35.1636	0	3.433	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	254.4	0	SC	4	14.6624	0	35.1575	0	3.426	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	256.4	0	SC	4	14.6499	0	35.1548	0	3.395	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	258.4	0	SC	4	14.4434	0	35.1307	0	3.364	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	260.3	0	SC	4	14.1198	0	35.1076	0	3.406	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	262.3	0	SC	4	13.9886	0	35.0970	0	3.260	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	264.3	0	SC	4	13.9312	0	35.0906	0	3.204	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	266.3	0	SC	4	13.8680	0	35.0837	0	3.220	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	268.3	0	SC	4	13.8265	0	35.0782	0	3.161	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	270.3	0	SC	4	13.7835	0	35.0736	0	3.174	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	272.3	0	SC	4	13.7605	0	35.0705	0	3.221	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	274.2	0	SC	4	13.7313	0	35.0670	0	3.142	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	276.2	0	SC	4	13.7075	0	35.0630	0	3.136	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	278.2	0	SC	4	13.6505	0	35.0571	0	3.109	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	280.2	0	SC	4	13.5781	0	35.0523	0	3.142	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	282.2	0	SC	4	13.5050	0	35.0445	0	3.164	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	284.2	0	SC	4	13.4527	0	35.0399	0	3.078	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	286.2	0	SC	4	13.4302	0	35.0363	0	3.100	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	288.1	0	SC	4	13.2351	0	35.0203	0	3.205	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	290.1	0	SC	4	13.0338	0	35.0052	0	3.059	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	292.1	0	SC	4	12.7923	0	34.9802	0	3.102	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	294.1	0	SC	4	12.6279	0	34.9708	0	3.088	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	296.1	0	SC	4	12.5357	0	34.9628	0	3.059	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	298.1	0	SC	4	12.5194	0	34.9590	0	3.110	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	300.1	0	SC	4	12.4499	0	34.9523	0	3.056	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	302.0	0	SC	4	12.3835	0	34.9467	0	3.068	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	304.0	0	SC	4	12.2806	0	34.9348	0	3.002	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	306.0	0	SC	4	12.1684	0	34.9300	0	3.000	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	308.0	0	SC	4	12.1145	0	34.9235	0	3.027	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	310.0	0	SC	4	11.9403	0	34.9035	0	3.059	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	312.0	0	SC	4	11.7814	0	34.8835	0	3.164	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	314.0	0	SC	4	11.6877	0	34.8740	0	3.278	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	315.9	0	SC	4	11.6497	0	34.8692	0	3.457	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	317.9	0	SC	4	11.6235	0	34.8632	0	3.464	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	319.9	0	SC	4	11.5581	0	34.8536	0	3.603	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	321.9	0	SC	4	11.4472	0	34.8479	0	3.565	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	323.9	0	SC	4	11.3327	0	34.8382	0	3.629	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	325.9	0	SC	4	11.2619	0	34.8313	0	3.666	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	327.9	0	SC	4	11.1735	0	34.8235	0	3.588	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	329.8	0	SC	4	10.9946	0	34.8102	0	3.703	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	331.8	0	SC	4	10.9210	0	34.8056	0	3.662	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	333.8	0	SC	4	10.8744	0	34.7996	0	3.685	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	335.8	0	SC	4	10.7628	0	34.7897	0	3.724	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	337.8	0	SC	4	10.5714	0	34.7750	0	3.784	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	339.8	0	SC	4	10.3757	0	34.7626	0	3.687	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	341.7	0	SC	4	10.2890	0	34.7574	0	3.737	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	343.7	0	SC	4	10.2078	0	34.7488	0	3.702	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	345.7	0	SC	4	10.1667	0	34.7454	0	3.714	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	347.7	0	SC	4	10.1256	0	34.7409	0	3.784	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	349.7	0	SC	4	10.0485	0	34.7363	0	3.734	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	351.7	0	SC	4	10.0400	0	34.7344	0	3.759	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	353.7	0	SC	4	9.9900	0	34.7310	0	3.766	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	355.6	0	SC	4	9.8972	0	34.7260	0	3.745	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	357.6	0	SC	4	9.8317	0	34.7206	0	3.635	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	359.6	0	SC	4	9.7963	0	34.7149	0	3.658	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	361.6	0	SC	4	9.6312	0	34.7058	0	3.716	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	363.6	0	SC	4	9.4598	0	34.6943	0	3.727	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	365.6	0	SC	4	9.4339	0	34.6913	0	3.767	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	367.6	0	SC	4	9.4046	0	34.6873	0	3.825	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	369.5	0	SC	4	9.3702	0	34.6836	0	3.786	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	371.5	0	SC	4	9.3449	0	34.6808	0	3.819	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	373.5	0	SC	4	9.3201	0	34.6780	0	3.851	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	375.5	0	SC	4	9.2727	0	34.6735	0	3.865	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	377.5	0	SC	4	9.2425	0	34.6712	0	3.911	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	379.5	0	SC	4	9.2234	0	34.6685	0	3.829	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	381.4	0	SC	4	9.1927	0	34.6660	0	3.875	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	383.4	0	SC	4	9.1634	0	34.6631	0	3.900	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	385.4	0	SC	4	9.1061	0	34.6584	0	3.917	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	387.4	0	SC	4	9.0486	0	34.6513	0	3.947	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	389.4	0	SC	4	8.8562	0	34.6441	0	3.875	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	391.4	0	SC	4	8.8516	0	34.6403	0	3.971	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	393.4	0	SC	4	8.8410	0	34.6377	0	3.943	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	395.3	0	SC	4	8.8364	0	34.6361	0	3.988	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	397.3	0	SC	4	8.8001	0	34.6320	0	3.980	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	399.3	0	SC	4	8.6593	0	34.6222	0	3.981	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	401.3	0	SC	4	8.5980	0	34.6191	0	3.997	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	403.3	0	SC	4	8.5915	0	34.6163	0	3.988	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	405.3	0	SC	4	8.5784	0	34.6141	0	4.033	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	407.3	0	SC	4	8.5540	0	34.6114	0	4.025	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	409.2	0	SC	4	8.5282	0	34.6091	0	4.104	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	411.2	0	SC	4	8.5008	0	34.6058	0	4.062	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	413.2	0	SC	4	8.3900	0	34.5984	0	4.002	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	415.2	0	SC	4	8.3366	0	34.5967	0	4.104	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	417.2	0	SC	4	8.3073	0	34.5942	0	4.141	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	419.2	0	SC	4	8.2857	0	34.5922	0	4.152	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	421.1	0	SC	4	8.2743	0	34.5903	0	4.137	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	423.1	0	SC	4	8.2656	0	34.5890	0	4.203	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	425.1	0	SC	4	8.2463	0	34.5866	0	4.034	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	427.1	0	SC	4	8.1656	0	34.5818	0	4.181	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	429.1	0	SC	4	8.0848	0	34.5811	0	4.189	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	431.1	0	SC	4	8.0588	0	34.5785	0	4.164	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	433.0	0	SC	4	8.0397	0	34.5771	0	4.101	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	435.0	0	SC	4	8.0296	0	34.5757	0	4.177	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	437.0	0	SC	4	7.9680	0	34.5725	0	4.169	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	439.0	0	SC	4	7.9086	0	34.5685	0	4.133	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	441.0	0	SC	4	7.8541	0	34.5674	0	4.145	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	443.0	0	SC	4	7.8127	0	34.5652	0	4.183	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	445.0	0	SC	4	7.7528	0	34.5611	0	4.169	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	446.9	0	SC	4	7.6962	0	34.5587	0	4.141	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	448.9	0	SC	4	7.6681	0	34.5574	0	4.291	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	450.9	0	SC	4	7.6614	0	34.5559	0	4.170	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	452.9	0	SC	4	7.6530	0	34.5545	0	4.174	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	454.9	0	SC	4	7.6162	0	34.5522	0	4.187	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	456.9	0	SC	4	7.5682	0	34.5492	0	4.162	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	458.8	0	SC	4	7.5124	0	34.5471	0	4.211	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	460.8	0	SC	4	7.4578	0	34.5445	0	4.206	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	462.8	0	SC	4	7.4073	0	34.5406	0	4.203	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	464.8	0	SC	4	7.3751	0	34.5401	0	4.146	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	466.8	0	SC	4	7.3565	0	34.5381	0	4.225	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	468.8	0	SC	4	7.3401	0	34.5361	0	4.257	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	470.7	0	SC	4	7.3159	0	34.5342	0	4.248	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	472.7	0	SC	4	7.2817	0	34.5324	0	4.248	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	474.7	0	SC	4	7.2648	0	34.5308	0	4.197	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	476.7	0	SC	4	7.2496	0	34.5299	0	4.256	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	478.7	0	SC	4	7.2299	0	34.5296	0	4.307	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	480.7	0	SC	4	7.2169	0	34.5286	0	4.250	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	482.7	0	SC	4	7.1747	0	34.5243	0	4.271	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	484.6	0	SC	4	7.1113	0	34.5233	0	4.234	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	486.6	0	SC	4	7.0701	0	34.5219	0	4.248	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	488.6	0	SC	4	7.0506	0	34.5206	0	4.287	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	490.6	0	SC	4	7.0322	0	34.5185	0	4.299	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	492.6	0	SC	4	6.9953	0	34.5172	0	4.241	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	494.6	0	SC	4	6.9620	0	34.5159	0	4.258	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	496.5	0	SC	4	6.9419	0	34.5144	0	4.204	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	498.5	0	SC	4	6.9343	0	34.5132	0	4.281	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	500.5	0	SC	4	6.9171	0	34.5128	0	4.270	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	502.5	0	SC	4	6.9009	0	34.5119	0	4.282	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	504.5	0	SC	4	6.8778	0	34.5113	0	4.262	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	506.5	0	SC	4	6.8606	0	34.5121	0	4.284	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	508.4	0	SC	4	6.8529	0	34.5120	0	4.203	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	510.4	0	SC	4	6.8403	0	34.5112	0	4.268	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	512.4	0	SC	4	6.8120	0	34.5105	0	4.345	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	514.4	0	SC	4	6.7911	0	34.5096	0	4.265	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	516.4	0	SC	4	6.7818	0	34.5086	0	4.254	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	518.4	0	SC	4	6.7733	0	34.5078	0	4.226	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	520.3	0	SC	4	6.7600	0	34.5067	0	4.230	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	522.3	0	SC	4	6.7227	0	34.5061	0	4.292	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	524.3	0	SC	4	6.6550	0	34.5061	0	4.273	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	526.3	0	SC	4	6.6179	0	34.5050	0	4.214	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	528.3	0	SC	4	6.5712	0	34.5025	0	4.154	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	530.3	0	SC	4	6.5182	0	34.5013	0	4.265	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	532.2	0	SC	4	6.5018	0	34.4999	0	4.218	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	534.2	0	SC	4	6.4911	0	34.4986	0	4.170	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	536.2	0	SC	4	6.4857	0	34.4982	0	4.226	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	538.2	0	SC	4	6.4673	0	34.4973	0	4.218	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	540.2	0	SC	4	6.4476	0	34.4964	0	4.265	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	542.2	0	SC	4	6.4159	0	34.4947	0	4.283	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	544.1	0	SC	4	6.3971	0	34.4929	0	4.230	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	546.1	0	SC	4	6.3867	0	34.4915	0	4.162	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	548.1	0	SC	4	6.3836	0	34.4909	0	4.233	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	550.1	0	SC	4	6.3816	0	34.4903	0	4.273	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	552.1	0	SC	4	6.3753	0	34.4896	0	4.278	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	554.1	0	SC	4	6.3515	0	34.4887	0	4.297	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	556.0	0	SC	4	6.3342	0	34.4892	0	4.339	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	558.0	0	SC	4	6.3261	0	34.4881	0	4.326	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	560.0	0	SC	4	6.2861	0	34.4873	0	4.293	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	562.0	0	SC	4	6.2717	0	34.4865	0	4.274	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	564.0	0	SC	4	6.2578	0	34.4852	0	4.292	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	566.0	0	SC	4	6.2459	0	34.4845	0	4.283	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	567.9	0	SC	4	6.2386	0	34.4838	0	4.328	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	569.9	0	SC	4	6.2134	0	34.4823	0	4.360	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	571.9	0	SC	4	6.1563	0	34.4816	0	4.384	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	573.9	0	SC	4	6.1293	0	34.4814	0	4.327	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	575.9	0	SC	4	6.1132	0	34.4802	0	4.316	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	577.9	0	SC	4	6.0970	0	34.4811	0	4.295	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	579.8	0	SC	4	6.0734	0	34.4807	0	4.299	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	581.8	0	SC	4	6.0606	0	34.4819	0	4.336	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	583.8	0	SC	4	6.0076	0	34.4801	0	4.279	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	585.8	0	SC	4	5.9911	0	34.4780	0	4.260	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	587.8	0	SC	4	5.9790	0	34.4767	0	4.283	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	589.8	0	SC	4	5.9540	0	34.4763	0	4.286	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	591.7	0	SC	4	5.9178	0	34.4763	0	4.297	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	593.7	0	SC	4	5.8876	0	34.4765	0	4.299	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	595.7	0	SC	4	5.8695	0	34.4768	0	4.243	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	597.7	0	SC	4	5.8665	0	34.4765	0	4.298	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	599.7	0	SC	4	5.8629	0	34.4763	0	4.272	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	601.7	0	SC	4	5.8584	0	34.4762	0	4.301	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	603.6	0	SC	4	5.8516	0	34.4757	0	4.303	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	605.6	0	SC	4	5.8346	0	34.4765	0	4.349	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	607.6	0	SC	4	5.8249	0	34.4768	0	4.320	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	609.6	0	SC	4	5.8143	0	34.4763	0	4.254	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	611.6	0	SC	4	5.7996	0	34.4757	0	4.218	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	613.5	0	SC	4	5.7917	0	34.4748	0	4.244	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	615.5	0	SC	4	5.7921	0	34.4747	0	4.245	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	617.5	0	SC	4	5.7823	0	34.4734	0	4.347	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	619.5	0	SC	4	5.7739	0	34.4732	0	4.240	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	621.5	0	SC	4	5.7703	0	34.4732	0	4.208	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	623.5	0	SC	4	5.7674	0	34.4729	0	4.287	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	625.4	0	SC	4	5.7638	0	34.4730	0	4.157	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	627.4	0	SC	4	5.7554	0	34.4748	0	4.235	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	629.4	0	SC	4	5.7410	0	34.4777	0	4.272	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	631.4	0	SC	4	5.7369	0	34.4780	0	4.310	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	633.4	0	SC	4	5.7205	0	34.4783	0	4.261	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	635.4	0	SC	4	5.7026	0	34.4794	0	4.177	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	637.3	0	SC	4	5.6951	0	34.4792	0	4.201	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	639.3	0	SC	4	5.6864	0	34.4793	0	4.130	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	641.3	0	SC	4	5.6778	0	34.4796	0	4.178	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	643.3	0	SC	4	5.6598	0	34.4798	0	4.078	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	645.3	0	SC	4	5.6411	0	34.4799	0	4.120	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	647.3	0	SC	4	5.6319	0	34.4800	0	4.115	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	649.2	0	SC	4	5.6201	0	34.4800	0	4.154	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	651.2	0	SC	4	5.6087	0	34.4799	0	4.134	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	653.2	0	SC	4	5.6006	0	34.4801	0	4.125	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	655.2	0	SC	4	5.5837	0	34.4804	0	4.121	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	657.2	0	SC	4	5.5705	0	34.4826	0	4.118	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	659.1	0	SC	4	5.5701	0	34.4825	0	4.082	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	661.1	0	SC	4	5.5576	0	34.4836	0	4.118	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	663.1	0	SC	4	5.5458	0	34.4837	0	4.126	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	665.1	0	SC	4	5.5419	0	34.4836	0	4.103	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	667.1	0	SC	4	5.5363	0	34.4838	0	4.037	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	669.1	0	SC	4	5.5193	0	34.4835	0	4.064	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	671.0	0	SC	4	5.5108	0	34.4842	0	4.107	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	673.0	0	SC	4	5.5038	0	34.4840	0	4.027	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	675.0	0	SC	4	5.5003	0	34.4837	0	4.013	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	677.0	0	SC	4	5.4993	0	34.4837	0	3.992	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	679.0	0	SC	4	5.4917	0	34.4835	0	3.966	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	680.9	0	SC	4	5.4780	0	34.4836	0	4.088	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	682.9	0	SC	4	5.4703	0	34.4833	0	4.070	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	684.9	0	SC	4	5.4555	0	34.4837	0	4.022	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	686.9	0	SC	4	5.4344	0	34.4837	0	3.974	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	688.9	0	SC	4	5.4186	0	34.4837	0	3.960	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	690.9	0	SC	4	5.4136	0	34.4827	0	3.995	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	692.8	0	SC	4	5.4011	0	34.4825	0	4.040	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	694.8	0	SC	4	5.3964	0	34.4846	0	4.006	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	696.8	0	SC	4	5.3795	0	34.4842	0	3.964	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	698.8	0	SC	4	5.3541	0	34.4833	0	3.961	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	700.8	0	SC	4	5.3429	0	34.4830	0	3.978	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	702.7	0	SC	4	5.3400	0	34.4832	0	3.985	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	704.7	0	SC	4	5.3368	0	34.4841	0	3.931	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	706.7	0	SC	4	5.3335	0	34.4840	0	3.956	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	708.7	0	SC	4	5.3324	0	34.4838	0	3.975	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	710.7	0	SC	4	5.3312	0	34.4839	0	3.980	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	712.7	0	SC	4	5.3314	0	34.4836	0	3.954	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	714.6	0	SC	4	5.3284	0	34.4833	0	3.973	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	716.6	0	SC	4	5.3270	0	34.4830	0	3.923	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	718.6	0	SC	4	5.3208	0	34.4829	0	3.923	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	720.6	0	SC	4	5.3169	0	34.4827	0	3.978	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	722.6	0	SC	4	5.3148	0	34.4825	0	4.014	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	724.5	0	SC	4	5.3136	0	34.4827	0	4.018	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	726.5	0	SC	4	5.3116	0	34.4830	0	3.989	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	728.5	0	SC	4	5.3047	0	34.4832	0	3.933	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	730.5	0	SC	4	5.2862	0	34.4849	0	3.921	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	732.5	0	SC	4	5.2644	0	34.4861	0	3.962	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	734.5	0	SC	4	5.2461	0	34.4869	0	3.972	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	736.4	0	SC	4	5.2368	0	34.4864	0	3.935	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	738.4	0	SC	4	5.2252	0	34.4862	0	3.950	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	740.4	0	SC	4	5.2063	0	34.4860	0	3.899	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	742.4	0	SC	4	5.1874	0	34.4864	0	3.872	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	744.4	0	SC	4	5.1743	0	34.4861	0	3.903	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	746.3	0	SC	4	5.1690	0	34.4859	0	3.921	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	748.3	0	SC	4	5.1660	0	34.4853	0	3.936	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	750.3	0	SC	4	5.1565	0	34.4843	0	3.915	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	752.3	0	SC	4	5.1442	0	34.4839	0	3.861	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	754.3	0	SC	4	5.1379	0	34.4834	0	3.901	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	756.3	0	SC	4	5.1248	0	34.4832	0	3.907	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	758.2	0	SC	4	5.1184	0	34.4831	0	3.929	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	760.2	0	SC	4	5.1146	0	34.4829	0	3.961	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	762.2	0	SC	4	5.1137	0	34.4832	0	3.917	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	764.2	0	SC	4	5.1132	0	34.4832	0	3.976	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	766.2	0	SC	4	5.1038	0	34.4841	0	3.946	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	768.1	0	SC	4	5.0890	0	34.4856	0	3.929	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	770.1	0	SC	4	5.0805	0	34.4854	0	3.961	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	772.1	0	SC	4	5.0743	0	34.4866	0	3.935	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	774.1	0	SC	4	5.0723	0	34.4883	0	3.850	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	776.1	0	SC	4	5.0590	0	34.4890	0	3.926	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	778.0	0	SC	4	5.0502	0	34.4889	0	3.956	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	780.0	0	SC	4	5.0401	0	34.4887	0	3.918	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	782.0	0	SC	4	5.0429	0	34.4883	0	3.874	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	784.0	0	SC	4	5.0279	0	34.4879	0	3.860	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	786.0	0	SC	4	5.0004	0	34.4868	0	3.854	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	787.9	0	SC	4	4.9745	0	34.4890	0	3.892	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	789.9	0	SC	4	4.9564	0	34.4902	0	3.869	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	791.9	0	SC	4	4.9510	0	34.4899	0	3.839	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	793.9	0	SC	4	4.9461	0	34.4897	0	3.849	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	795.9	0	SC	4	4.9415	0	34.4903	0	3.854	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	797.9	0	SC	4	4.9375	0	34.4908	0	3.849	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	799.8	0	SC	4	4.9341	0	34.4907	0	3.814	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	801.8	0	SC	4	4.9330	0	34.4907	0	3.795	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	803.8	0	SC	4	4.9332	0	34.4905	0	3.851	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	805.8	0	SC	4	4.9278	0	34.4907	0	3.758	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	807.8	0	SC	4	4.9237	0	34.4909	0	3.839	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	809.7	0	SC	4	4.9202	0	34.4910	0	3.795	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	811.7	0	SC	4	4.9206	0	34.4910	0	3.772	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	813.7	0	SC	4	4.9207	0	34.4907	0	3.812	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	815.7	0	SC	4	4.9123	0	34.4910	0	3.826	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	817.7	0	SC	4	4.8940	0	34.4922	0	3.849	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	819.6	0	SC	4	4.8884	0	34.4925	0	3.786	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	821.6	0	SC	4	4.8832	0	34.4924	0	3.801	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	823.6	0	SC	4	4.8675	0	34.4930	0	3.784	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	825.6	0	SC	4	4.8588	0	34.4932	0	3.752	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	827.6	0	SC	4	4.8423	0	34.4943	0	3.762	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	829.5	0	SC	4	4.8280	0	34.4947	0	3.756	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	831.5	0	SC	4	4.8128	0	34.4954	0	3.774	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	833.5	0	SC	4	4.7960	0	34.4965	0	3.753	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	835.5	0	SC	4	4.7943	0	34.4961	0	3.708	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	837.5	0	SC	4	4.7852	0	34.4960	0	3.733	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	839.4	0	SC	4	4.7851	0	34.4958	0	3.736	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	841.4	0	SC	4	4.7722	0	34.4963	0	3.692	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	843.4	0	SC	4	4.7719	0	34.4963	0	3.720	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	845.4	0	SC	4	4.7706	0	34.4961	0	3.721	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	847.4	0	SC	4	4.7700	0	34.4960	0	3.725	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	849.4	0	SC	4	4.7691	0	34.4959	0	3.741	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	851.3	0	SC	4	4.7680	0	34.4960	0	3.787	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	853.3	0	SC	4	4.7659	0	34.4961	0	3.700	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	855.3	0	SC	4	4.7605	0	34.4968	0	3.666	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	857.3	0	SC	4	4.7571	0	34.4973	0	3.690	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	859.3	0	SC	4	4.7478	0	34.4989	0	3.692	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	861.2	0	SC	4	4.7099	0	34.5001	0	3.701	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	863.2	0	SC	4	4.6839	0	34.5007	0	3.662	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	865.2	0	SC	4	4.6782	0	34.5011	0	3.684	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	867.2	0	SC	4	4.6736	0	34.5014	0	3.633	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	869.2	0	SC	4	4.6480	0	34.5033	0	3.616	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	871.1	0	SC	4	4.6318	0	34.5030	0	3.626	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	873.1	0	SC	4	4.6065	0	34.5032	0	3.616	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	875.1	0	SC	4	4.5992	0	34.5037	0	3.652	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	877.1	0	SC	4	4.5955	0	34.5036	0	3.602	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	879.1	0	SC	4	4.5922	0	34.5032	0	3.673	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	881.0	0	SC	4	4.5802	0	34.5039	0	3.568	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	883.0	0	SC	4	4.5753	0	34.5043	0	3.608	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	885.0	0	SC	4	4.5690	0	34.5050	0	3.640	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	887.0	0	SC	4	4.5634	0	34.5052	0	3.610	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	889.0	0	SC	4	4.5397	0	34.5062	0	3.626	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	890.9	0	SC	4	4.5152	0	34.5076	0	3.612	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	892.9	0	SC	4	4.4961	0	34.5087	0	3.585	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	894.9	0	SC	4	4.4828	0	34.5085	0	3.614	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	896.9	0	SC	4	4.4749	0	34.5085	0	3.602	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	898.9	0	SC	4	4.4544	0	34.5094	0	3.574	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	900.8	0	SC	4	4.4378	0	34.5102	0	3.539	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	902.8	0	SC	4	4.4235	0	34.5105	0	3.578	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	904.8	0	SC	4	4.4115	0	34.5107	0	3.548	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	906.8	0	SC	4	4.3998	0	34.5108	0	3.553	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	908.8	0	SC	4	4.3930	0	34.5107	0	3.556	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	910.7	0	SC	4	4.3906	0	34.5106	0	3.514	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	912.7	0	SC	4	4.3765	0	34.5108	0	3.534	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	914.7	0	SC	4	4.3533	0	34.5128	0	3.554	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	916.7	0	SC	4	4.3450	0	34.5127	0	3.596	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	918.7	0	SC	4	4.3405	0	34.5129	0	3.519	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	920.6	0	SC	4	4.3367	0	34.5129	0	3.492	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	922.6	0	SC	4	4.3348	0	34.5127	0	3.530	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	924.6	0	SC	4	4.3320	0	34.5125	0	3.530	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	926.6	0	SC	4	4.3297	0	34.5125	0	3.533	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	928.6	0	SC	4	4.3275	0	34.5125	0	3.537	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	930.5	0	SC	4	4.3118	0	34.5133	0	3.500	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	932.5	0	SC	4	4.3008	0	34.5140	0	3.515	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	934.5	0	SC	4	4.2991	0	34.5137	0	3.519	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	936.5	0	SC	4	4.2983	0	34.5135	0	3.523	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	938.4	0	SC	4	4.2970	0	34.5133	0	3.569	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	940.4	0	SC	4	4.2947	0	34.5134	0	3.561	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	942.4	0	SC	4	4.2916	0	34.5135	0	3.564	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	944.4	0	SC	4	4.2873	0	34.5137	0	3.555	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	946.4	0	SC	4	4.2798	0	34.5133	0	3.515	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	948.3	0	SC	4	4.2632	0	34.5147	0	3.529	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	950.3	0	SC	4	4.2594	0	34.5148	0	3.507	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	952.3	0	SC	4	4.2568	0	34.5153	0	3.522	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	954.3	0	SC	4	4.2540	0	34.5157	0	3.526	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	956.3	0	SC	4	4.2514	0	34.5160	0	3.530	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	958.2	0	SC	4	4.2451	0	34.5166	0	3.506	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	960.2	0	SC	4	4.2336	0	34.5181	0	3.506	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	962.2	0	SC	4	4.2307	0	34.5176	0	3.495	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	964.2	0	SC	4	4.2178	0	34.5182	0	3.513	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	966.2	0	SC	4	4.1900	0	34.5209	0	3.522	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	968.1	0	SC	4	4.1829	0	34.5210	0	3.525	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	970.1	0	SC	4	4.1787	0	34.5210	0	3.528	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	972.1	0	SC	4	4.1757	0	34.5209	0	3.497	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	974.1	0	SC	4	4.1745	0	34.5207	0	3.505	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	976.1	0	SC	4	4.1724	0	34.5207	0	3.525	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	978.0	0	SC	4	4.1679	0	34.5208	0	3.568	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	980.0	0	SC	4	4.1579	0	34.5214	0	3.500	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	982.0	0	SC	4	4.1515	0	34.5218	0	3.475	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	984.0	0	SC	4	4.1441	0	34.5221	0	3.491	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	986.0	0	SC	4	4.1401	0	34.5221	0	3.452	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	987.9	0	SC	4	4.1317	0	34.5225	0	3.469	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	989.9	0	SC	4	4.1056	0	34.5243	0	3.509	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	991.9	0	SC	4	4.0808	0	34.5258	0	3.493	0
@4189__1992187	005	C	03/13/1992	22:40	158.5669	-12.0000	0	993.9	0	SC	4	4.0730	0	34.5261	0	3.442	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	3.0	0	BX	0	27.30	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	10.0	0	BX	0	27.24	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	18.0	0	BX	0	26.82	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	21.0	0	BX	0	26.56	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	29.0	0	BX	0	26.51	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	37.0	0	BX	0	25.98	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	43.0	0	BX	0	25.89	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	46.0	0	BX	0	25.59	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	50.0	0	BX	0	25.58	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	53.0	0	BX	0	25.48	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	55.0	0	BX	0	25.33	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	58.0	0	BX	0	25.26	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	63.0	0	BX	0	24.93	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	69.0	0	BX	0	24.87	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	76.0	0	BX	0	24.71	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	79.0	0	BX	0	24.60	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	82.0	0	BX	0	24.18	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	85.0	0	BX	0	23.51	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	91.0	0	BX	0	23.04	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	94.0	0	BX	0	22.53	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	97.0	0	BX	0	22.43	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	104.0	0	BX	0	22.39	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	108.0	0	BX	0	22.26	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	117.0	0	BX	0	21.48	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	122.0	0	BX	0	21.31	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	126.0	0	BX	0	21.15	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	129.0	0	BX	0	20.93	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	131.0	0	BX	0	20.78	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	135.0	0	BX	0	20.72	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	139.0	0	BX	0	20.43	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	143.0	0	BX	0	20.27	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	146.0	0	BX	0	20.11	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	152.0	0	BX	0	19.44	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	154.0	0	BX	0	19.33	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	158.0	0	BX	0	18.83	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	161.0	0	BX	0	18.69	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	163.0	0	BX	0	18.65	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	168.0	0	BX	0	18.26	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	175.0	0	BX	0	18.08	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	182.0	0	BX	0	17.53	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	185.0	0	BX	0	17.50	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	191.0	0	BX	0	17.36	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	194.0	0	BX	0	17.20	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	197.0	0	BX	0	16.92	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	201.0	0	BX	0	16.73	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	204.0	0	BX	0	16.55	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	209.0	0	BX	0	16.35	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	215.0	0	BX	0	16.03	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	219.0	0	BX	0	15.91	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	222.0	0	BX	0	15.63	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	231.0	0	BX	0	14.78	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	244.0	0	BX	0	14.38	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	248.0	0	BX	0	14.34	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	253.0	0	BX	0	14.11	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	258.0	0	BX	0	13.69	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	262.0	0	BX	0	13.39	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	272.0	0	BX	0	12.94	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	276.0	0	BX	0	12.71	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	283.0	0	BX	0	12.58	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	285.0	0	BX	0	12.40	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	287.0	0	BX	0	12.12	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	293.0	0	BX	0	11.88	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	301.0	0	BX	0	11.75	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	306.0	0	BX	0	11.50	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	311.0	0	BX	0	11.42	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	318.0	0	BX	0	11.06	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	325.0	0	BX	0	10.95	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	329.0	0	BX	0	10.77	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	332.0	0	BX	0	10.52	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	343.0	0	BX	0	10.41	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	346.0	0	BX	0	10.33	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	351.0	0	BX	0	10.13	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	365.0	0	BX	0	9.82	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	372.0	0	BX	0	9.67	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	377.0	0	BX	0	9.42	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	380.0	0	BX	0	9.34	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	384.0	0	BX	0	9.16	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	388.0	0	BX	0	9.09	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	394.0	0	BX	0	9.05	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	401.0	0	BX	0	8.79	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	403.0	0	BX	0	8.74	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	406.0	0	BX	0	8.63	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	414.0	0	BX	0	8.59	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	417.0	0	BX	0	8.55	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	423.0	0	BX	0	8.27	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	428.0	0	BX	0	8.17	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	433.0	0	BX	0	7.97	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	437.0	0	BX	0	7.83	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	440.0	0	BX	0	7.78	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	451.0	0	BX	0	7.60	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	455.0	0	BX	0	7.58	0
@4189__1992187	006	B	03/14/1992	06:55	159.2000	-13.1000	0	456.0	0	BX	0	7.58	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	0.0	0	SC	0	26.6318	0	35.0884	0	4.361	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	4.0	0	SC	0	26.6318	0	35.0884	0	4.361	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	6.0	0	SC	0	26.6336	0	35.0885	0	4.222	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	8.0	0	SC	0	26.6312	0	35.0884	0	4.436	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	9.9	0	SC	0	26.6252	0	35.0882	0	4.303	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	11.9	0	SC	0	26.5864	0	35.0875	0	4.383	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	13.9	0	SC	0	26.5440	0	35.0896	0	4.438	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	15.9	0	SC	0	26.5024	0	35.1025	0	4.414	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	17.9	0	SC	0	26.4905	0	35.1353	0	4.273	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	19.9	0	SC	0	26.4287	0	35.1688	0	4.386	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	21.9	0	SC	0	26.3248	0	35.1875	0	4.424	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	23.9	0	SC	0	26.2849	0	35.1927	0	4.349	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	25.8	0	SC	0	26.2398	0	35.1993	0	4.434	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	27.8	0	SC	0	26.1011	0	35.2139	0	4.501	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	29.8	0	SC	0	25.8375	0	35.2628	0	4.601	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	31.8	0	SC	0	25.5525	0	35.2684	0	4.528	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	33.8	0	SC	0	25.3664	0	35.2769	0	4.279	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	35.8	0	SC	0	25.2759	0	35.2918	0	4.305	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	37.8	0	SC	0	25.1961	0	35.3128	0	4.267	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	39.8	0	SC	0	25.0968	0	35.3375	0	4.321	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	41.8	0	SC	0	25.0380	0	35.3524	0	4.302	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	43.7	0	SC	0	24.9576	0	35.3871	0	4.118	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	45.7	0	SC	0	24.9359	0	35.4027	0	4.091	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	47.7	0	SC	0	24.9421	0	35.4119	0	3.955	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	49.7	0	SC	0	24.9206	0	35.4254	0	3.999	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	51.7	0	SC	0	24.8025	0	35.4423	0	4.009	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	53.7	0	SC	0	24.6436	0	35.4385	0	4.027	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	55.7	0	SC	0	24.6382	0	35.4889	0	4.077	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	57.7	0	SC	0	24.5555	0	35.5217	0	4.089	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	59.6	0	SC	0	24.5145	0	35.5341	0	3.777	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	61.6	0	SC	0	24.5106	0	35.5360	0	3.632	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	63.6	0	SC	0	24.4283	0	35.5487	0	3.707	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	65.6	0	SC	0	24.2806	0	35.5711	0	3.634	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	67.6	0	SC	0	24.1753	0	35.5868	0	3.678	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	69.6	0	SC	0	23.9033	0	35.6112	0	3.598	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	71.6	0	SC	0	23.5793	0	35.6395	0	3.554	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	73.6	0	SC	0	23.3199	0	35.6767	0	3.542	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	75.5	0	SC	0	23.1686	0	35.7143	0	3.372	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	77.5	0	SC	0	22.9580	0	35.7450	0	3.131	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	79.5	0	SC	0	22.5716	0	35.7801	0	3.307	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	81.5	0	SC	0	22.2624	0	35.7975	0	3.134	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	83.5	0	SC	0	22.2405	0	35.7938	0	3.222	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	85.5	0	SC	0	22.1680	0	35.7923	0	3.156	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	87.5	0	SC	0	21.8169	0	35.7927	0	3.175	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	89.5	0	SC	0	21.5269	0	35.7855	0	3.198	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	91.4	0	SC	0	21.1975	0	35.7687	0	3.284	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	93.4	0	SC	0	21.0127	0	35.7649	0	3.189	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	95.4	0	SC	0	20.9850	0	35.7609	0	3.187	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	97.4	0	SC	0	20.9800	0	35.7556	0	3.177	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	99.4	0	SC	0	20.9726	0	35.7540	0	3.259	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	101.4	0	SC	0	20.9668	0	35.7519	0	3.255	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	103.4	0	SC	0	20.9573	0	35.7497	0	3.274	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	105.4	0	SC	0	20.9416	0	35.7482	0	3.303	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	107.3	0	SC	0	20.9332	0	35.7466	0	3.228	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	109.3	0	SC	0	20.9208	0	35.7444	0	3.249	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	111.3	0	SC	0	20.8971	0	35.7425	0	3.236	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	113.3	0	SC	0	20.8714	0	35.7406	0	3.267	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	115.3	0	SC	0	20.8439	0	35.7377	0	3.270	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	117.3	0	SC	0	20.8149	0	35.7354	0	3.238	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	119.3	0	SC	0	20.7901	0	35.7329	0	3.267	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	121.3	0	SC	0	20.7764	0	35.7323	0	3.305	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	123.2	0	SC	0	20.7581	0	35.7291	0	3.277	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	125.2	0	SC	0	20.6571	0	35.7183	0	3.293	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	127.2	0	SC	0	20.4696	0	35.7113	0	3.293	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	129.2	0	SC	0	20.4156	0	35.7087	0	3.301	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	131.2	0	SC	0	20.2305	0	35.6897	0	3.307	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	133.2	0	SC	0	19.8877	0	35.6699	0	3.232	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	135.2	0	SC	0	19.4988	0	35.6300	0	3.177	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	137.2	0	SC	0	19.0721	0	35.6075	0	3.093	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	139.1	0	SC	0	19.0047	0	35.5958	0	3.106	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	141.1	0	SC	0	18.9113	0	35.5729	0	3.091	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	143.1	0	SC	0	18.6245	0	35.5545	0	3.162	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	145.1	0	SC	0	18.4879	0	35.5449	0	3.045	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	147.1	0	SC	0	18.4508	0	35.5392	0	3.121	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	149.1	0	SC	0	18.4274	0	35.5321	0	3.114	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	151.1	0	SC	0	18.3759	0	35.5240	0	3.096	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	153.0	0	SC	0	18.3538	0	35.5200	0	3.133	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	155.0	0	SC	0	18.3096	0	35.5143	0	3.068	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	157.0	0	SC	0	18.2570	0	35.5090	0	3.095	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	159.0	0	SC	0	18.2127	0	35.5031	0	3.119	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	161.0	0	SC	0	18.1466	0	35.4970	0	3.116	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	163.0	0	SC	0	18.1165	0	35.4932	0	3.115	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	165.0	0	SC	0	18.0946	0	35.4910	0	3.103	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	167.0	0	SC	0	18.0605	0	35.4865	0	3.138	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	168.9	0	SC	0	17.9986	0	35.4798	0	3.073	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	170.9	0	SC	0	17.8697	0	35.4629	0	3.106	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	172.9	0	SC	0	17.6760	0	35.4474	0	3.180	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	174.9	0	SC	0	17.4786	0	35.4316	0	3.196	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	176.9	0	SC	0	17.3156	0	35.4150	0	3.119	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	178.9	0	SC	0	17.2104	0	35.4030	0	3.181	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	180.9	0	SC	0	17.1315	0	35.3964	0	3.245	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	182.9	0	SC	0	17.0996	0	35.3897	0	3.165	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	184.8	0	SC	0	16.9643	0	35.3722	0	3.234	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	186.8	0	SC	0	16.8520	0	35.3648	0	3.183	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	188.8	0	SC	0	16.7788	0	35.3546	0	3.171	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	190.8	0	SC	0	16.6907	0	35.3442	0	3.090	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	192.8	0	SC	0	16.5493	0	35.3277	0	3.206	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	194.8	0	SC	0	16.4405	0	35.3231	0	3.200	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	196.8	0	SC	0	16.3838	0	35.3139	0	3.179	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	198.7	0	SC	0	16.3165	0	35.3070	0	3.073	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	200.7	0	SC	0	16.2902	0	35.3027	0	3.176	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	202.7	0	SC	0	16.2086	0	35.2947	0	3.209	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	204.7	0	SC	0	16.1137	0	35.2854	0	3.145	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	206.7	0	SC	0	16.0743	0	35.2796	0	3.181	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	208.7	0	SC	0	16.0259	0	35.2730	0	3.253	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	210.7	0	SC	0	15.9166	0	35.2633	0	3.208	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	212.6	0	SC	0	15.7671	0	35.2506	0	3.160	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	214.6	0	SC	0	15.6649	0	35.2360	0	3.241	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	216.6	0	SC	0	15.5528	0	35.2281	0	3.293	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	218.6	0	SC	0	15.3981	0	35.2126	0	3.328	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	220.6	0	SC	0	15.1705	0	35.1931	0	3.313	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	222.6	0	SC	0	15.0034	0	35.1761	0	3.346	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	224.6	0	SC	0	14.9125	0	35.1662	0	3.326	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	226.6	0	SC	0	14.8351	0	35.1576	0	3.425	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	228.5	0	SC	0	14.7428	0	35.1487	0	3.265	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	230.5	0	SC	0	14.6860	0	35.1393	0	3.336	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	232.5	0	SC	0	14.5804	0	35.1307	0	3.353	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	234.5	0	SC	0	14.4665	0	35.1171	0	3.431	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	236.5	0	SC	0	14.2956	0	35.1074	0	3.467	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	238.5	0	SC	0	14.2471	0	35.0988	0	3.419	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	240.5	0	SC	0	14.1463	0	35.0891	0	3.408	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	242.4	0	SC	0	13.9742	0	35.0743	0	3.519	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	244.4	0	SC	0	13.8907	0	35.0653	0	3.432	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	246.4	0	SC	0	13.8351	0	35.0611	0	3.395	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	248.4	0	SC	0	13.7977	0	35.0551	0	3.446	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	250.4	0	SC	0	13.7532	0	35.0494	0	3.561	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	252.4	0	SC	0	13.7207	0	35.0470	0	3.404	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	254.4	0	SC	0	13.6999	0	35.0438	0	3.400	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	256.3	0	SC	0	13.6821	0	35.0410	0	3.438	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	258.3	0	SC	0	13.6636	0	35.0395	0	3.513	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	260.3	0	SC	0	13.6161	0	35.0325	0	3.394	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	262.3	0	SC	0	13.5563	0	35.0304	0	3.462	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	264.3	0	SC	0	13.5152	0	35.0254	0	3.499	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	266.3	0	SC	0	13.3795	0	35.0076	0	3.495	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	268.3	0	SC	0	12.9188	0	34.9711	0	3.678	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	270.2	0	SC	0	12.7026	0	34.9638	0	3.603	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	272.2	0	SC	0	12.6537	0	34.9537	0	3.659	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	274.2	0	SC	0	12.6302	0	34.9480	0	3.574	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	276.2	0	SC	0	12.5980	0	34.9431	0	3.676	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	278.2	0	SC	0	12.5268	0	34.9349	0	3.671	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	280.2	0	SC	0	12.4615	0	34.9323	0	3.622	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	282.2	0	SC	0	12.3874	0	34.9238	0	3.671	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	284.1	0	SC	0	12.3017	0	34.9169	0	3.631	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	286.1	0	SC	0	12.2463	0	34.9097	0	3.613	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	288.1	0	SC	0	12.2008	0	34.9061	0	3.685	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	290.1	0	SC	0	12.1264	0	34.8971	0	3.634	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	292.1	0	SC	0	11.9401	0	34.8817	0	3.691	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	294.1	0	SC	0	11.7318	0	34.8660	0	3.775	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	296.1	0	SC	0	11.4723	0	34.8447	0	3.734	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	298.0	0	SC	0	11.4131	0	34.8383	0	3.730	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	300.0	0	SC	0	11.3904	0	34.8353	0	3.792	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	302.0	0	SC	0	11.3790	0	34.8348	0	3.859	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	304.0	0	SC	0	11.3694	0	34.8309	0	3.742	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	306.0	0	SC	0	11.3500	0	34.8295	0	3.785	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	308.0	0	SC	0	11.3253	0	34.8250	0	3.715	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	310.0	0	SC	0	11.1702	0	34.8153	0	3.838	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	311.9	0	SC	0	11.0635	0	34.8058	0	3.684	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	313.9	0	SC	0	11.0004	0	34.8013	0	3.705	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	315.9	0	SC	0	10.9659	0	34.7968	0	3.835	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	317.9	0	SC	0	10.8173	0	34.7835	0	3.867	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	319.9	0	SC	0	10.7073	0	34.7798	0	3.805	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	321.9	0	SC	0	10.6835	0	34.7755	0	3.840	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	323.9	0	SC	0	10.6465	0	34.7730	0	3.841	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	325.8	0	SC	0	10.6377	0	34.7703	0	3.914	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	327.8	0	SC	0	10.6009	0	34.7669	0	3.927	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	329.8	0	SC	0	10.5983	0	34.7643	0	3.865	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	331.8	0	SC	0	10.5646	0	34.7624	0	3.862	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	333.8	0	SC	0	10.5464	0	34.7600	0	3.888	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	335.8	0	SC	0	10.4421	0	34.7495	0	3.943	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	337.7	0	SC	0	10.3018	0	34.7428	0	4.005	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	339.7	0	SC	0	10.2762	0	34.7396	0	3.887	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	341.7	0	SC	0	10.2510	0	34.7364	0	3.862	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	343.7	0	SC	0	10.2204	0	34.7319	0	3.967	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	345.7	0	SC	0	10.1399	0	34.7244	0	3.964	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	347.7	0	SC	0	10.0832	0	34.7204	0	3.910	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	349.7	0	SC	0	10.0030	0	34.7136	0	3.961	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	351.6	0	SC	0	9.9001	0	34.7026	0	4.008	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	353.6	0	SC	0	9.6992	0	34.6853	0	4.073	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	355.6	0	SC	0	9.5453	0	34.6706	0	4.203	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	357.6	0	SC	0	9.4844	0	34.6636	0	4.091	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	359.6	0	SC	0	9.3793	0	34.6594	0	4.167	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	361.6	0	SC	0	9.3116	0	34.6535	0	4.166	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	363.6	0	SC	0	9.2782	0	34.6492	0	4.256	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	365.5	0	SC	0	9.2530	0	34.6465	0	4.177	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	367.5	0	SC	0	9.2421	0	34.6473	0	4.166	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	369.5	0	SC	0	9.1588	0	34.6441	0	4.267	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	371.5	0	SC	0	9.0016	0	34.6366	0	4.116	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	373.5	0	SC	0	8.9067	0	34.6285	0	4.163	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	375.5	0	SC	0	8.8861	0	34.6243	0	4.181	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	377.4	0	SC	0	8.8817	0	34.6227	0	4.228	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	379.4	0	SC	0	8.8761	0	34.6210	0	4.255	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	381.4	0	SC	0	8.8648	0	34.6184	0	4.129	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	383.4	0	SC	0	8.8209	0	34.6135	0	4.184	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	385.4	0	SC	0	8.7690	0	34.6114	0	4.240	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	387.4	0	SC	0	8.7452	0	34.6125	0	4.179	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	389.4	0	SC	0	8.7183	0	34.6139	0	4.211	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	391.3	0	SC	0	8.7038	0	34.6117	0	4.255	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	393.3	0	SC	0	8.6921	0	34.6100	0	4.194	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	395.3	0	SC	0	8.6872	0	34.6084	0	4.171	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	397.3	0	SC	0	8.6850	0	34.6081	0	4.164	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	399.3	0	SC	0	8.6854	0	34.6078	0	4.132	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	401.3	0	SC	0	8.6807	0	34.6075	0	4.155	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	403.2	0	SC	0	8.6672	0	34.6059	0	4.297	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	405.2	0	SC	0	8.6233	0	34.6040	0	4.154	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	407.2	0	SC	0	8.5944	0	34.6018	0	4.236	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	409.2	0	SC	0	8.5761	0	34.6006	0	4.152	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	411.2	0	SC	0	8.5583	0	34.5988	0	4.173	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	413.2	0	SC	0	8.4942	0	34.5941	0	4.181	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	415.2	0	SC	0	8.4637	0	34.5922	0	4.220	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	417.1	0	SC	0	8.4527	0	34.5901	0	4.281	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	419.1	0	SC	0	8.4483	0	34.5890	0	4.184	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	421.1	0	SC	0	8.4202	0	34.5849	0	4.099	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	423.1	0	SC	0	8.3573	0	34.5792	0	4.272	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	425.1	0	SC	0	8.2485	0	34.5723	0	4.247	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	427.1	0	SC	0	8.2344	0	34.5684	0	4.239	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	429.0	0	SC	0	8.2266	0	34.5668	0	4.322	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	431.0	0	SC	0	8.2140	0	34.5647	0	4.314	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	433.0	0	SC	0	8.1953	0	34.5623	0	4.255	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	435.0	0	SC	0	8.1953	0	34.5619	0	4.334	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	437.0	0	SC	0	8.1922	0	34.5612	0	4.347	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	439.0	0	SC	0	8.1778	0	34.5600	0	4.319	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	441.0	0	SC	0	8.1446	0	34.5548	0	4.383	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	442.9	0	SC	0	8.0075	0	34.5484	0	4.404	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	444.9	0	SC	0	7.9861	0	34.5466	0	4.363	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	446.9	0	SC	0	7.9679	0	34.5434	0	4.370	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	448.9	0	SC	0	7.9271	0	34.5419	0	4.456	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	450.9	0	SC	0	7.9100	0	34.5393	0	4.432	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	452.9	0	SC	0	7.8958	0	34.5373	0	4.379	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	454.8	0	SC	0	7.8765	0	34.5358	0	4.494	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	456.8	0	SC	0	7.8351	0	34.5327	0	4.372	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	458.8	0	SC	0	7.7953	0	34.5297	0	4.480	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	460.8	0	SC	0	7.7299	0	34.5258	0	4.448	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	462.8	0	SC	0	7.6467	0	34.5216	0	4.479	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	464.8	0	SC	0	7.6287	0	34.5199	0	4.496	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	466.7	0	SC	0	7.6257	0	34.5179	0	4.564	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	468.7	0	SC	0	7.6216	0	34.5174	0	4.403	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	470.7	0	SC	0	7.6135	0	34.5165	0	4.524	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	472.7	0	SC	0	7.5993	0	34.5156	0	4.526	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	474.7	0	SC	0	7.5896	0	34.5145	0	4.429	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	476.7	0	SC	0	7.5828	0	34.5138	0	4.600	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	478.6	0	SC	0	7.5803	0	34.5133	0	4.642	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	480.6	0	SC	0	7.5750	0	34.5124	0	4.361	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	482.6	0	SC	0	7.5309	0	34.5091	0	4.486	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	484.6	0	SC	0	7.4557	0	34.5040	0	4.412	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	486.6	0	SC	0	7.3847	0	34.5033	0	4.569	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	488.6	0	SC	0	7.3356	0	34.5021	0	4.556	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	490.5	0	SC	0	7.2723	0	34.4965	0	4.544	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	492.5	0	SC	0	7.2470	0	34.4945	0	4.470	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	494.5	0	SC	0	7.2233	0	34.4930	0	4.459	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	496.5	0	SC	0	7.1910	0	34.4901	0	4.519	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	498.5	0	SC	0	7.1708	0	34.4892	0	4.544	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	500.5	0	SC	0	7.1555	0	34.4879	0	4.394	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	502.5	0	SC	0	7.1314	0	34.4863	0	4.552	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	504.4	0	SC	0	7.0350	0	34.4822	0	4.560	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	506.4	0	SC	0	6.9570	0	34.4811	0	4.546	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	508.4	0	SC	0	6.8892	0	34.4767	0	4.583	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	510.4	0	SC	0	6.8729	0	34.4755	0	4.611	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	512.4	0	SC	0	6.8618	0	34.4739	0	4.593	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	514.4	0	SC	0	6.8582	0	34.4730	0	4.554	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	516.3	0	SC	0	6.8234	0	34.4712	0	4.585	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	518.3	0	SC	0	6.7687	0	34.4687	0	4.589	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	520.3	0	SC	0	6.7389	0	34.4676	0	4.597	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	522.3	0	SC	0	6.7329	0	34.4670	0	4.656	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	524.3	0	SC	0	6.6783	0	34.4650	0	4.617	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	526.3	0	SC	0	6.6299	0	34.4629	0	4.578	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	528.2	0	SC	0	6.5889	0	34.4616	0	4.638	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	530.2	0	SC	0	6.5322	0	34.4608	0	4.564	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	532.2	0	SC	0	6.4726	0	34.4587	0	4.585	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	534.2	0	SC	0	6.4757	0	34.4577	0	4.553	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	536.2	0	SC	0	6.4711	0	34.4568	0	4.548	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	538.2	0	SC	0	6.4564	0	34.4560	0	4.562	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	540.1	0	SC	0	6.4339	0	34.4538	0	4.522	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	542.1	0	SC	0	6.4168	0	34.4526	0	4.532	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	544.1	0	SC	0	6.4023	0	34.4521	0	4.570	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	546.1	0	SC	0	6.3798	0	34.4508	0	4.586	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	548.1	0	SC	0	6.3371	0	34.4497	0	4.554	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	550.1	0	SC	0	6.3178	0	34.4489	0	4.570	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	552.0	0	SC	0	6.3020	0	34.4479	0	4.589	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	554.0	0	SC	0	6.2924	0	34.4471	0	4.503	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	556.0	0	SC	0	6.2771	0	34.4469	0	4.498	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	558.0	0	SC	0	6.2687	0	34.4468	0	4.554	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	560.0	0	SC	0	6.2664	0	34.4462	0	4.475	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	561.9	0	SC	0	6.2378	0	34.4457	0	4.608	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	563.9	0	SC	0	6.2155	0	34.4451	0	4.688	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	565.9	0	SC	0	6.2026	0	34.4447	0	4.522	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	567.9	0	SC	0	6.1886	0	34.4439	0	4.560	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	569.9	0	SC	0	6.1784	0	34.4440	0	4.461	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	571.9	0	SC	0	6.1674	0	34.4435	0	4.490	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	573.8	0	SC	0	6.1470	0	34.4428	0	4.566	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	575.8	0	SC	0	6.1337	0	34.4434	0	4.472	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	577.8	0	SC	0	6.1292	0	34.4428	0	4.445	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	579.8	0	SC	0	6.1195	0	34.4424	0	4.502	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	581.8	0	SC	0	6.1101	0	34.4422	0	4.515	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	583.8	0	SC	0	6.0985	0	34.4417	0	4.469	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	585.7	0	SC	0	6.0716	0	34.4417	0	4.501	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	587.7	0	SC	0	6.0125	0	34.4440	0	4.497	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	589.7	0	SC	0	5.9957	0	34.4435	0	4.485	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	591.7	0	SC	0	5.9933	0	34.4424	0	4.386	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	593.7	0	SC	0	5.9930	0	34.4422	0	4.350	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	595.7	0	SC	0	5.9904	0	34.4420	0	4.434	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	597.6	0	SC	0	5.9875	0	34.4419	0	4.412	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	599.6	0	SC	0	5.9844	0	34.4419	0	4.474	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	601.6	0	SC	0	5.9731	0	34.4412	0	4.447	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	603.6	0	SC	0	5.9600	0	34.4413	0	4.368	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	605.6	0	SC	0	5.9489	0	34.4417	0	4.376	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	607.6	0	SC	0	5.9433	0	34.4419	0	4.355	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	609.5	0	SC	0	5.9343	0	34.4416	0	4.444	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	611.5	0	SC	0	5.9231	0	34.4421	0	4.389	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	613.5	0	SC	0	5.9081	0	34.4421	0	4.461	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	615.5	0	SC	0	5.8822	0	34.4427	0	4.441	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	617.5	0	SC	0	5.8642	0	34.4421	0	4.429	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	619.4	0	SC	0	5.8541	0	34.4417	0	4.340	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	621.4	0	SC	0	5.8469	0	34.4412	0	4.408	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	623.4	0	SC	0	5.8311	0	34.4407	0	4.427	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	625.4	0	SC	0	5.8178	0	34.4406	0	4.420	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	627.4	0	SC	0	5.7942	0	34.4399	0	4.313	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	629.4	0	SC	0	5.7463	0	34.4406	0	4.357	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	631.3	0	SC	0	5.7034	0	34.4414	0	4.323	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	633.3	0	SC	0	5.6213	0	34.4445	0	4.431	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	635.3	0	SC	0	5.5984	0	34.4446	0	4.422	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	637.3	0	SC	0	5.5933	0	34.4439	0	4.340	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	639.3	0	SC	0	5.5833	0	34.4434	0	4.295	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	641.3	0	SC	0	5.5760	0	34.4432	0	4.347	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	643.2	0	SC	0	5.5748	0	34.4431	0	4.334	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	645.2	0	SC	0	5.5740	0	34.4426	0	4.329	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	647.2	0	SC	0	5.5728	0	34.4423	0	4.300	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	649.2	0	SC	0	5.5714	0	34.4423	0	4.313	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	651.2	0	SC	0	5.5683	0	34.4423	0	4.305	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	653.1	0	SC	0	5.5676	0	34.4422	0	4.363	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	655.1	0	SC	0	5.5663	0	34.4422	0	4.383	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	657.1	0	SC	0	5.5609	0	34.4425	0	4.307	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	659.1	0	SC	0	5.5608	0	34.4424	0	4.328	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	661.1	0	SC	0	5.5605	0	34.4439	0	4.325	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	663.1	0	SC	0	5.5613	0	34.4441	0	4.264	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	665.0	0	SC	0	5.5631	0	34.4447	0	4.286	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	667.0	0	SC	0	5.5648	0	34.4450	0	4.305	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	669.0	0	SC	0	5.5653	0	34.4451	0	4.288	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	671.0	0	SC	0	5.5656	0	34.4449	0	4.280	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	673.0	0	SC	0	5.5691	0	34.4458	0	4.292	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	674.9	0	SC	0	5.5728	0	34.4466	0	4.264	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	676.9	0	SC	0	5.5740	0	34.4468	0	4.279	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	678.9	0	SC	0	5.5739	0	34.4476	0	4.260	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	680.9	0	SC	0	5.5721	0	34.4484	0	4.283	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	682.9	0	SC	0	5.5503	0	34.4499	0	4.246	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	684.9	0	SC	0	5.5170	0	34.4514	0	4.248	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	686.8	0	SC	0	5.4929	0	34.4523	0	4.276	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	688.8	0	SC	0	5.4708	0	34.4529	0	4.237	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	690.8	0	SC	0	5.4451	0	34.4542	0	4.207	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	692.8	0	SC	0	5.4143	0	34.4544	0	4.213	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	694.8	0	SC	0	5.3877	0	34.4542	0	4.207	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	696.7	0	SC	0	5.3536	0	34.4551	0	4.191	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	698.7	0	SC	0	5.3306	0	34.4558	0	4.175	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	700.7	0	SC	0	5.3177	0	34.4555	0	4.133	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	702.7	0	SC	0	5.2913	0	34.4546	0	4.180	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	704.7	0	SC	0	5.2531	0	34.4564	0	4.127	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	706.7	0	SC	0	5.2386	0	34.4562	0	4.181	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	708.6	0	SC	0	5.2328	0	34.4560	0	4.177	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	710.6	0	SC	0	5.2305	0	34.4554	0	4.153	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	712.6	0	SC	0	5.2283	0	34.4552	0	4.155	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	714.6	0	SC	0	5.2217	0	34.4547	0	4.064	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	716.6	0	SC	0	5.2029	0	34.4552	0	4.161	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	718.5	0	SC	0	5.1756	0	34.4567	0	4.155	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	720.5	0	SC	0	5.1704	0	34.4564	0	4.122	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	722.5	0	SC	0	5.1443	0	34.4578	0	4.064	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	724.5	0	SC	0	5.1076	0	34.4592	0	4.151	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	726.5	0	SC	0	5.0869	0	34.4599	0	4.097	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	728.5	0	SC	0	5.0534	0	34.4604	0	4.083	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	730.4	0	SC	0	5.0324	0	34.4619	0	4.065	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	732.4	0	SC	0	5.0290	0	34.4612	0	4.072	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	734.4	0	SC	0	5.0279	0	34.4608	0	4.118	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	736.4	0	SC	0	5.0249	0	34.4606	0	4.051	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	738.4	0	SC	0	5.0193	0	34.4610	0	4.073	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	740.3	0	SC	0	5.0144	0	34.4610	0	4.019	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	742.3	0	SC	0	4.9994	0	34.4618	0	4.073	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	744.3	0	SC	0	4.9703	0	34.4646	0	4.019	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	746.3	0	SC	0	4.9654	0	34.4649	0	4.020	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	748.3	0	SC	0	4.9611	0	34.4652	0	4.016	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	750.2	0	SC	0	4.9585	0	34.4654	0	4.005	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	752.2	0	SC	0	4.9570	0	34.4653	0	3.993	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	754.2	0	SC	0	4.9542	0	34.4656	0	3.963	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	756.2	0	SC	0	4.9533	0	34.4656	0	4.002	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	758.2	0	SC	0	4.9489	0	34.4659	0	4.042	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	760.2	0	SC	0	4.9440	0	34.4665	0	3.986	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	762.1	0	SC	0	4.9331	0	34.4675	0	3.950	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	764.1	0	SC	0	4.9242	0	34.4679	0	3.927	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	766.1	0	SC	0	4.9093	0	34.4701	0	3.945	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	768.1	0	SC	0	4.9070	0	34.4702	0	3.937	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	770.1	0	SC	0	4.9032	0	34.4702	0	3.947	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	772.0	0	SC	0	4.8989	0	34.4702	0	3.912	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	774.0	0	SC	0	4.8904	0	34.4711	0	3.859	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	776.0	0	SC	0	4.8801	0	34.4721	0	3.873	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	778.0	0	SC	0	4.8660	0	34.4730	0	3.901	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	780.0	0	SC	0	4.8567	0	34.4742	0	3.924	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	781.9	0	SC	0	4.8508	0	34.4742	0	3.867	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	783.9	0	SC	0	4.8456	0	34.4747	0	3.845	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	785.9	0	SC	0	4.8393	0	34.4755	0	3.835	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	787.9	0	SC	0	4.8343	0	34.4759	0	3.902	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	789.9	0	SC	0	4.8194	0	34.4777	0	3.872	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	791.8	0	SC	0	4.8070	0	34.4790	0	3.823	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	793.8	0	SC	0	4.7982	0	34.4788	0	3.864	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	795.8	0	SC	0	4.7941	0	34.4785	0	3.856	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	797.8	0	SC	0	4.7909	0	34.4785	0	3.810	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	799.8	0	SC	0	4.7906	0	34.4791	0	3.746	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	801.8	0	SC	0	4.7906	0	34.4790	0	3.826	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	803.7	0	SC	0	4.7850	0	34.4792	0	3.849	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	805.7	0	SC	0	4.7757	0	34.4796	0	3.777	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	807.7	0	SC	0	4.7503	0	34.4806	0	3.820	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	809.7	0	SC	0	4.7267	0	34.4796	0	3.784	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	811.7	0	SC	0	4.7159	0	34.4795	0	3.751	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	813.6	0	SC	0	4.6985	0	34.4787	0	3.793	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	815.6	0	SC	0	4.6766	0	34.4789	0	3.821	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	817.6	0	SC	0	4.6758	0	34.4807	0	3.832	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	819.6	0	SC	0	4.6761	0	34.4817	0	3.815	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	821.6	0	SC	0	4.6634	0	34.4839	0	3.807	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	823.5	0	SC	0	4.6579	0	34.4859	0	3.789	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	825.5	0	SC	0	4.6572	0	34.4867	0	3.760	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	827.5	0	SC	0	4.6562	0	34.4872	0	3.768	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	829.5	0	SC	0	4.6555	0	34.4877	0	3.722	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	831.5	0	SC	0	4.6460	0	34.4881	0	3.688	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	833.4	0	SC	0	4.6304	0	34.4877	0	3.729	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	835.4	0	SC	0	4.6121	0	34.4870	0	3.700	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	837.4	0	SC	0	4.6111	0	34.4869	0	3.638	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	839.4	0	SC	0	4.6116	0	34.4869	0	3.714	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	841.4	0	SC	0	4.6098	0	34.4868	0	3.732	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	843.3	0	SC	0	4.5977	0	34.4859	0	3.744	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	845.3	0	SC	0	4.5289	0	34.4824	0	3.773	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	847.3	0	SC	0	4.4796	0	34.4824	0	3.721	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	849.3	0	SC	0	4.4568	0	34.4820	0	3.717	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	851.3	0	SC	0	4.4300	0	34.4820	0	3.754	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	853.2	0	SC	0	4.4120	0	34.4817	0	3.815	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	855.2	0	SC	0	4.4080	0	34.4808	0	3.807	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	857.2	0	SC	0	4.4043	0	34.4804	0	3.819	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	859.2	0	SC	0	4.3981	0	34.4798	0	3.831	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	861.2	0	SC	0	4.3901	0	34.4793	0	3.843	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	863.1	0	SC	0	4.3852	0	34.4787	0	3.862	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	865.1	0	SC	0	4.3692	0	34.4787	0	3.816	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	867.1	0	SC	0	4.3533	0	34.4797	0	3.858	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	869.1	0	SC	0	4.3456	0	34.4803	0	3.888	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	871.1	0	SC	0	4.3426	0	34.4801	0	3.827	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	873.0	0	SC	0	4.3417	0	34.4798	0	3.823	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	875.0	0	SC	0	4.3401	0	34.4798	0	3.782	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	877.0	0	SC	0	4.3383	0	34.4801	0	3.812	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	879.0	0	SC	0	4.3333	0	34.4805	0	3.784	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	881.0	0	SC	0	4.3284	0	34.4809	0	3.824	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	882.9	0	SC	0	4.3256	0	34.4812	0	3.858	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	884.9	0	SC	0	4.3200	0	34.4815	0	3.857	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	886.9	0	SC	0	4.3031	0	34.4830	0	3.813	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	888.9	0	SC	0	4.2912	0	34.4839	0	3.844	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	890.9	0	SC	0	4.2741	0	34.4861	0	3.822	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	892.8	0	SC	0	4.2581	0	34.4883	0	3.824	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	894.8	0	SC	0	4.2415	0	34.4904	0	3.862	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	896.8	0	SC	0	4.2282	0	34.4918	0	3.850	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	898.8	0	SC	0	4.2211	0	34.4923	0	3.813	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	900.8	0	SC	0	4.2123	0	34.4931	0	3.770	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	902.7	0	SC	0	4.2037	0	34.4936	0	3.748	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	904.7	0	SC	0	4.1947	0	34.4943	0	3.756	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	906.7	0	SC	0	4.1926	0	34.4944	0	3.696	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	908.7	0	SC	0	4.1909	0	34.4944	0	3.750	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	910.7	0	SC	0	4.1891	0	34.4943	0	3.790	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	912.6	0	SC	0	4.1848	0	34.4946	0	3.717	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	914.6	0	SC	0	4.1716	0	34.4958	0	3.731	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	916.6	0	SC	0	4.1556	0	34.4981	0	3.729	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	918.6	0	SC	0	4.1489	0	34.4987	0	3.714	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	920.6	0	SC	0	4.1476	0	34.4987	0	3.743	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	922.5	0	SC	0	4.1457	0	34.4983	0	3.719	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	924.5	0	SC	0	4.1433	0	34.4985	0	3.708	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	926.5	0	SC	0	4.1420	0	34.4984	0	3.683	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	928.5	0	SC	0	4.1402	0	34.4983	0	3.692	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	930.5	0	SC	0	4.1351	0	34.4985	0	3.698	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	932.4	0	SC	0	4.1270	0	34.4992	0	3.640	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	934.4	0	SC	0	4.1169	0	34.5002	0	3.661	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	936.4	0	SC	0	4.1020	0	34.5022	0	3.665	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	938.4	0	SC	0	4.0899	0	34.5024	0	3.673	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	940.4	0	SC	0	4.0711	0	34.5036	0	3.677	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	942.3	0	SC	0	4.0674	0	34.5035	0	3.685	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	944.3	0	SC	0	4.0611	0	34.5037	0	3.648	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	946.3	0	SC	0	4.0553	0	34.5040	0	3.634	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	948.3	0	SC	0	4.0445	0	34.5051	0	3.634	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	950.2	0	SC	0	4.0333	0	34.5058	0	3.646	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	952.2	0	SC	0	4.0186	0	34.5065	0	3.666	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	954.2	0	SC	0	3.9771	0	34.5108	0	3.652	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	956.2	0	SC	0	3.9578	0	34.5131	0	3.629	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	958.2	0	SC	0	3.9565	0	34.5125	0	3.644	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	960.1	0	SC	0	3.9563	0	34.5117	0	3.643	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	962.1	0	SC	0	3.9530	0	34.5117	0	3.579	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	964.1	0	SC	0	3.9484	0	34.5118	0	3.562	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	966.1	0	SC	0	3.9357	0	34.5127	0	3.631	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	968.1	0	SC	0	3.9298	0	34.5131	0	3.613	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	970.0	0	SC	0	3.9211	0	34.5134	0	3.606	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	972.0	0	SC	0	3.9145	0	34.5137	0	3.566	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	974.0	0	SC	0	3.9063	0	34.5142	0	3.558	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	976.0	0	SC	0	3.8997	0	34.5151	0	3.579	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	978.0	0	SC	0	3.8916	0	34.5153	0	3.603	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	979.9	0	SC	0	3.8848	0	34.5156	0	3.592	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	981.9	0	SC	0	3.8792	0	34.5161	0	3.603	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	983.9	0	SC	0	3.8750	0	34.5166	0	3.621	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	985.9	0	SC	0	3.8735	0	34.5168	0	3.580	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	987.9	0	SC	0	3.8721	0	34.5170	0	3.587	0
@4189__1992187	007	C	03/14/1992	12:10	159.7328	-14.0000	0	989.8	0	SC	0	3.8707	0	34.5172	0	3.587	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	3.0	0	BX	0	26.71	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	9.0	0	BX	0	26.63	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	14.0	0	BX	0	26.51	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	17.0	0	BX	0	26.43	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	22.0	0	BX	0	26.16	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	29.0	0	BX	0	25.62	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	33.0	0	BX	0	25.22	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	36.0	0	BX	0	25.17	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	39.0	0	BX	0	25.01	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	45.0	0	BX	0	25.00	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	50.0	0	BX	0	24.54	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	55.0	0	BX	0	24.45	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	59.0	0	BX	0	24.14	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	66.0	0	BX	0	23.18	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	70.0	0	BX	0	22.56	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	75.0	0	BX	0	22.30	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	78.0	0	BX	0	21.96	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	80.0	0	BX	0	21.59	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	85.0	0	BX	0	21.50	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	88.0	0	BX	0	21.48	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	93.0	0	BX	0	21.10	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	97.0	0	BX	0	20.97	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	113.0	0	BX	0	20.83	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	116.0	0	BX	0	20.78	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	123.0	0	BX	0	20.74	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	127.0	0	BX	0	20.42	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	132.0	0	BX	0	19.69	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	138.0	0	BX	0	18.75	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	140.0	0	BX	0	18.65	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	144.0	0	BX	0	18.33	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	156.0	0	BX	0	18.08	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	162.0	0	BX	0	17.86	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	168.0	0	BX	0	17.19	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	172.0	0	BX	0	17.02	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	183.0	0	BX	0	16.19	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	192.0	0	BX	0	16.08	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	195.0	0	BX	0	16.01	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	199.0	0	BX	0	15.94	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	202.0	0	BX	0	15.86	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	209.0	0	BX	0	15.29	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	215.0	0	BX	0	14.87	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	220.0	0	BX	0	14.77	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	226.0	0	BX	0	14.46	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	234.0	0	BX	0	13.79	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	247.0	0	BX	0	13.54	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	250.0	0	BX	0	13.21	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	252.0	0	BX	0	12.64	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	262.0	0	BX	0	12.49	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	265.0	0	BX	0	12.38	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	272.0	0	BX	0	12.31	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	278.0	0	BX	0	12.09	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	283.0	0	BX	0	11.46	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	298.0	0	BX	0	11.17	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	310.0	0	BX	0	10.82	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	314.0	0	BX	0	10.63	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	322.0	0	BX	0	10.56	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	327.0	0	BX	0	10.42	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	331.0	0	BX	0	10.17	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	339.0	0	BX	0	10.09	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	348.0	0	BX	0	9.76	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	351.0	0	BX	0	9.49	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	353.0	0	BX	0	9.46	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	358.0	0	BX	0	9.25	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	361.0	0	BX	0	9.17	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	366.0	0	BX	0	8.87	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	373.0	0	BX	0	8.75	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	377.0	0	BX	0	8.63	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	384.0	0	BX	0	8.62	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	388.0	0	BX	0	8.49	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	390.0	0	BX	0	8.38	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	393.0	0	BX	0	8.38	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	404.0	0	BX	0	8.22	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	405.0	0	BX	0	8.17	0
@4189__1992187	008	B	03/15/1992	13:03	159.7500	-14.0000	0	406.0	0	BX	0	8.09	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	0.0	0	SC	0	26.7200	0	34.8378	0	4.000	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	2.0	0	SC	0	26.7200	0	34.8378	0	4.000	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	4.0	0	SC	0	26.7236	0	34.8380	0	3.976	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	6.0	0	SC	0	26.7303	0	34.8386	0	4.053	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	8.0	0	SC	0	26.7302	0	34.8387	0	3.987	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	9.9	0	SC	0	26.7300	0	34.8387	0	4.029	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	11.9	0	SC	0	26.7302	0	34.8423	0	4.083	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	13.9	0	SC	0	26.7034	0	34.9436	0	3.962	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	15.9	0	SC	0	26.6710	0	35.0723	0	4.133	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	17.9	0	SC	0	26.6473	0	35.0871	0	4.084	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	19.9	0	SC	0	26.6218	0	35.0847	0	4.084	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	21.9	0	SC	0	26.5711	0	35.0756	0	4.116	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	23.9	0	SC	0	26.5485	0	35.0807	0	4.046	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	25.8	0	SC	0	26.5465	0	35.0872	0	4.093	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	27.8	0	SC	0	26.5376	0	35.0893	0	4.097	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	29.8	0	SC	0	26.5365	0	35.0911	0	4.068	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	31.8	0	SC	0	26.5361	0	35.0920	0	4.080	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	33.8	0	SC	0	26.5375	0	35.0938	0	4.108	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	35.8	0	SC	0	26.5424	0	35.0977	0	4.102	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	37.8	0	SC	0	26.5537	0	35.1075	0	4.114	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	39.8	0	SC	0	26.5657	0	35.1175	0	4.054	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	41.8	0	SC	0	26.5664	0	35.1196	0	4.075	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	43.7	0	SC	0	26.5646	0	35.1219	0	4.144	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	45.7	0	SC	0	26.5640	0	35.1243	0	4.142	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	47.7	0	SC	0	26.5654	0	35.1280	0	4.088	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	49.7	0	SC	0	26.5684	0	35.1325	0	4.131	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	51.7	0	SC	0	26.5707	0	35.1370	0	4.075	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	53.7	0	SC	0	26.5710	0	35.1396	0	4.096	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	55.7	0	SC	0	26.5747	0	35.1513	0	4.105	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	57.7	0	SC	0	26.6040	0	35.2052	0	4.083	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	59.6	0	SC	0	26.6091	0	35.2215	0	4.075	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	61.6	0	SC	0	26.6047	0	35.2243	0	4.149	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	63.6	0	SC	0	26.6012	0	35.2260	0	4.077	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	65.6	0	SC	0	26.5864	0	35.2259	0	4.121	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	67.6	0	SC	0	26.5150	0	35.2381	0	4.107	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	69.6	0	SC	0	26.4354	0	35.2608	0	4.121	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	71.6	0	SC	0	26.4023	0	35.2894	0	4.134	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	73.6	0	SC	0	26.4213	0	35.3074	0	4.158	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	75.5	0	SC	0	26.4385	0	35.3197	0	4.163	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	77.5	0	SC	0	26.4239	0	35.3367	0	4.159	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	79.5	0	SC	0	26.3993	0	35.3835	0	4.111	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	81.5	0	SC	0	26.3698	0	35.4155	0	4.115	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	83.5	0	SC	0	26.3595	0	35.4325	0	4.125	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	85.5	0	SC	0	26.3625	0	35.4347	0	4.118	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	87.5	0	SC	0	26.3440	0	35.4395	0	4.042	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	89.5	0	SC	0	26.2496	0	35.4549	0	4.100	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	91.4	0	SC	0	26.2311	0	35.4681	0	4.145	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	93.4	0	SC	0	26.2171	0	35.4896	0	4.120	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	95.4	0	SC	0	26.1084	0	35.5260	0	4.090	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	97.4	0	SC	0	26.0272	0	35.5402	0	4.100	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	99.4	0	SC	0	26.0131	0	35.5713	0	4.006	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	101.4	0	SC	0	26.0038	0	35.6162	0	3.954	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	103.4	0	SC	0	25.9617	0	35.6365	0	4.035	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	105.4	0	SC	0	25.7624	0	35.6671	0	4.013	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	107.3	0	SC	0	25.4990	0	35.7224	0	3.921	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	109.3	0	SC	0	25.2655	0	35.7553	0	3.911	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	111.3	0	SC	0	25.0863	0	35.7841	0	3.795	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	113.3	0	SC	0	24.7511	0	35.8368	0	3.734	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	115.3	0	SC	0	24.6123	0	35.8436	0	3.625	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	117.3	0	SC	0	24.5253	0	35.8549	0	3.539	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	119.3	0	SC	0	24.4131	0	35.8665	0	3.550	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	121.3	0	SC	0	24.3536	0	35.8731	0	3.513	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	123.2	0	SC	0	24.3325	0	35.8735	0	3.536	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	125.2	0	SC	0	24.3163	0	35.8730	0	3.449	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	127.2	0	SC	0	24.2968	0	35.8722	0	3.461	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	129.2	0	SC	0	24.2420	0	35.8744	0	3.467	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	131.2	0	SC	0	24.1146	0	35.8960	0	3.480	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	133.2	0	SC	0	24.0887	0	35.9045	0	3.461	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	135.2	0	SC	0	24.0385	0	35.9059	0	3.420	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	137.2	0	SC	0	23.9080	0	35.9130	0	3.411	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	139.1	0	SC	0	23.7694	0	35.9197	0	3.393	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	141.1	0	SC	0	23.6271	0	35.9369	0	3.387	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	143.1	0	SC	0	23.3173	0	35.9166	0	3.323	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	145.1	0	SC	0	23.0620	0	35.9198	0	3.342	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	147.1	0	SC	0	22.9035	0	35.9363	0	3.285	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	149.1	0	SC	0	22.8625	0	35.9415	0	3.269	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	151.1	0	SC	0	22.8050	0	35.9414	0	3.239	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	153.0	0	SC	0	22.7711	0	35.9403	0	3.234	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	155.0	0	SC	0	22.6558	0	35.9368	0	3.256	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	157.0	0	SC	0	22.5633	0	35.9359	0	3.224	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	159.0	0	SC	0	22.5061	0	35.9337	0	3.203	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	161.0	0	SC	0	22.4653	0	35.9310	0	3.248	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	163.0	0	SC	0	22.4142	0	35.9286	0	3.218	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	165.0	0	SC	0	22.3812	0	35.9263	0	3.213	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	167.0	0	SC	0	22.3334	0	35.9231	0	3.218	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	168.9	0	SC	0	22.2496	0	35.9207	0	3.252	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	170.9	0	SC	0	22.1304	0	35.9172	0	3.229	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	172.9	0	SC	0	21.9965	0	35.9170	0	3.254	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	174.9	0	SC	0	21.7586	0	35.9088	0	3.206	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	176.9	0	SC	0	21.6171	0	35.9056	0	3.159	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	178.9	0	SC	0	21.5746	0	35.9023	0	3.142	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	180.9	0	SC	0	21.5098	0	35.8960	0	3.183	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	182.9	0	SC	0	21.3691	0	35.8878	0	3.178	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	184.8	0	SC	0	21.2371	0	35.8837	0	3.145	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	186.8	0	SC	0	21.2273	0	35.8802	0	3.083	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	188.8	0	SC	0	21.2110	0	35.8776	0	3.119	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	190.8	0	SC	0	21.1816	0	35.8737	0	3.114	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	192.8	0	SC	0	21.1402	0	35.8684	0	3.083	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	194.8	0	SC	0	21.0421	0	35.8591	0	3.086	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	196.8	0	SC	0	20.9946	0	35.8529	0	3.139	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	198.7	0	SC	0	20.9346	0	35.8482	0	3.121	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	200.7	0	SC	0	20.8918	0	35.8472	0	3.185	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	202.7	0	SC	0	20.7940	0	35.8352	0	3.202	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	204.7	0	SC	0	20.6983	0	35.8283	0	3.080	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	206.7	0	SC	0	20.6867	0	35.8254	0	3.085	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	208.7	0	SC	0	20.5759	0	35.8091	0	3.084	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	210.7	0	SC	0	20.3722	0	35.7924	0	3.123	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	212.6	0	SC	0	20.2434	0	35.7806	0	3.001	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	214.6	0	SC	0	20.1861	0	35.7750	0	2.976	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	216.6	0	SC	0	20.1376	0	35.7680	0	2.982	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	218.6	0	SC	0	19.9634	0	35.7461	0	2.927	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	220.6	0	SC	0	19.7634	0	35.7302	0	2.918	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	222.6	0	SC	0	19.6206	0	35.7105	0	2.906	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	224.6	0	SC	0	19.5252	0	35.6994	0	2.830	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	226.6	0	SC	0	19.4447	0	35.6874	0	2.877	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	228.5	0	SC	0	19.3370	0	35.6769	0	2.877	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	230.5	0	SC	0	19.2556	0	35.6655	0	2.864	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	232.5	0	SC	0	19.1807	0	35.6577	0	2.880	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	234.5	0	SC	0	19.1111	0	35.6471	0	2.908	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	236.5	0	SC	0	18.9216	0	35.6238	0	2.929	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	238.5	0	SC	0	18.7172	0	35.6044	0	2.983	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	240.5	0	SC	0	18.5830	0	35.5875	0	2.966	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	242.4	0	SC	0	18.4858	0	35.5770	0	2.897	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	244.4	0	SC	0	18.3657	0	35.5608	0	2.917	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	246.4	0	SC	0	18.1356	0	35.5357	0	2.943	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	248.4	0	SC	0	17.9553	0	35.5150	0	2.973	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	250.4	0	SC	0	17.6049	0	35.4755	0	2.980	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	252.4	0	SC	0	17.3302	0	35.4495	0	3.067	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	254.4	0	SC	0	17.2114	0	35.4368	0	3.058	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	256.3	0	SC	0	17.1649	0	35.4315	0	2.990	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	258.3	0	SC	0	17.1382	0	35.4256	0	3.090	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	260.3	0	SC	0	17.0909	0	35.4184	0	3.120	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	262.3	0	SC	0	17.0637	0	35.4137	0	3.088	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	264.3	0	SC	0	17.0601	0	35.4118	0	3.147	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	266.3	0	SC	0	17.0468	0	35.4078	0	3.098	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	268.3	0	SC	0	16.9635	0	35.3972	0	3.138	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	270.2	0	SC	0	16.8934	0	35.3885	0	3.104	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	272.2	0	SC	0	16.7954	0	35.3759	0	3.083	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	274.2	0	SC	0	16.6737	0	35.3643	0	3.087	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	276.2	0	SC	0	16.5023	0	35.3458	0	3.048	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	278.2	0	SC	0	16.2434	0	35.3169	0	3.083	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	280.2	0	SC	0	16.0665	0	35.3038	0	3.072	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	282.2	0	SC	0	15.9415	0	35.2876	0	3.142	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	284.1	0	SC	0	15.7219	0	35.2685	0	3.249	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	286.1	0	SC	0	15.6516	0	35.2607	0	3.271	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	288.1	0	SC	0	15.6155	0	35.2550	0	3.300	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	290.1	0	SC	0	15.6072	0	35.2522	0	3.291	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	292.1	0	SC	0	15.5004	0	35.2380	0	3.286	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	294.1	0	SC	0	15.3849	0	35.2271	0	3.309	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	296.1	0	SC	0	15.2867	0	35.2102	0	3.283	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	298.0	0	SC	0	15.1574	0	35.2061	0	3.314	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	300.0	0	SC	0	15.1337	0	35.2004	0	3.177	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	302.0	0	SC	0	15.1234	0	35.1970	0	3.219	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	304.0	0	SC	0	15.0880	0	35.1910	0	3.158	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	306.0	0	SC	0	15.0219	0	35.1800	0	3.232	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	308.0	0	SC	0	14.8832	0	35.1701	0	3.138	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	310.0	0	SC	0	14.7273	0	35.1559	0	3.171	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	311.9	0	SC	0	14.6539	0	35.1470	0	3.108	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	313.9	0	SC	0	14.5897	0	35.1421	0	3.161	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	315.9	0	SC	0	14.5374	0	35.1325	0	3.262	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	317.9	0	SC	0	14.3470	0	35.1158	0	3.156	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	319.9	0	SC	0	14.2475	0	35.1070	0	3.150	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	321.9	0	SC	0	14.1442	0	35.0977	0	3.226	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	323.9	0	SC	0	14.1339	0	35.0955	0	3.274	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	325.8	0	SC	0	14.1141	0	35.0918	0	3.245	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	327.8	0	SC	0	14.0940	0	35.0878	0	3.291	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	329.8	0	SC	0	14.0644	0	35.0851	0	3.259	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	331.8	0	SC	0	14.0384	0	35.0816	0	3.255	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	333.8	0	SC	0	14.0096	0	35.0763	0	3.368	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	335.8	0	SC	0	13.9538	0	35.0723	0	3.301	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	337.7	0	SC	0	13.8819	0	35.0601	0	3.311	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	339.7	0	SC	0	13.7388	0	35.0492	0	3.311	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	341.7	0	SC	0	13.6845	0	35.0461	0	3.288	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	343.7	0	SC	0	13.6162	0	35.0346	0	3.325	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	345.7	0	SC	0	13.4963	0	35.0231	0	3.356	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	347.7	0	SC	0	13.3838	0	35.0193	0	3.384	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	349.7	0	SC	0	13.2681	0	34.9997	0	3.481	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	351.6	0	SC	0	13.0781	0	34.9879	0	3.505	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	353.6	0	SC	0	12.9979	0	34.9821	0	3.524	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	355.6	0	SC	0	12.9494	0	34.9754	0	3.482	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	357.6	0	SC	0	12.8941	0	34.9692	0	3.506	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	359.6	0	SC	0	12.8518	0	34.9649	0	3.508	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	361.6	0	SC	0	12.8158	0	34.9610	0	3.436	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	363.6	0	SC	0	12.7674	0	34.9546	0	3.406	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	365.5	0	SC	0	12.6865	0	34.9479	0	3.447	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	367.5	0	SC	0	12.6167	0	34.9371	0	3.425	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	369.5	0	SC	0	12.5053	0	34.9229	0	3.426	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	371.5	0	SC	0	12.3539	0	34.9194	0	3.463	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	373.5	0	SC	0	12.2846	0	34.9116	0	3.422	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	375.5	0	SC	0	12.2597	0	34.9083	0	3.550	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	377.4	0	SC	0	12.1233	0	34.8781	0	3.484	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	379.4	0	SC	0	11.8819	0	34.8682	0	3.493	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	381.4	0	SC	0	11.6041	0	34.8476	0	3.605	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	383.4	0	SC	0	11.2348	0	34.8187	0	3.554	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	385.4	0	SC	0	11.1270	0	34.8068	0	3.591	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	387.4	0	SC	0	11.0534	0	34.8050	0	3.639	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	389.4	0	SC	0	11.0281	0	34.7993	0	3.706	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	391.3	0	SC	0	10.9538	0	34.7890	0	3.752	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	393.3	0	SC	0	10.8665	0	34.7843	0	3.670	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	395.3	0	SC	0	10.7668	0	34.7740	0	3.647	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	397.3	0	SC	0	10.6370	0	34.7664	0	3.699	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	399.3	0	SC	0	10.5666	0	34.7584	0	3.736	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	401.3	0	SC	0	10.4748	0	34.7547	0	3.698	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	403.2	0	SC	0	10.4384	0	34.7502	0	3.720	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	405.2	0	SC	0	10.2617	0	34.7336	0	3.695	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	407.2	0	SC	0	10.1233	0	34.7305	0	3.663	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	409.2	0	SC	0	10.0543	0	34.7233	0	3.681	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	411.2	0	SC	0	10.0089	0	34.7184	0	3.660	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	413.2	0	SC	0	9.9665	0	34.7150	0	3.681	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	415.2	0	SC	0	9.9311	0	34.7115	0	3.640	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	417.1	0	SC	0	9.9083	0	34.7090	0	3.708	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	419.1	0	SC	0	9.8872	0	34.7058	0	3.677	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	421.1	0	SC	0	9.8398	0	34.6997	0	3.718	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	423.1	0	SC	0	9.7926	0	34.6991	0	3.668	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	425.1	0	SC	0	9.7528	0	34.6961	0	3.691	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	427.1	0	SC	0	9.6888	0	34.6894	0	3.712	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	429.0	0	SC	0	9.6374	0	34.6882	0	3.720	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	431.0	0	SC	0	9.6106	0	34.6877	0	3.771	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	433.0	0	SC	0	9.5597	0	34.6814	0	3.657	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	435.0	0	SC	0	9.4730	0	34.6761	0	3.737	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	437.0	0	SC	0	9.4264	0	34.6731	0	3.721	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	439.0	0	SC	0	9.3746	0	34.6692	0	3.689	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	441.0	0	SC	0	9.3049	0	34.6639	0	3.646	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	442.9	0	SC	0	9.2186	0	34.6585	0	3.729	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	444.9	0	SC	0	9.1854	0	34.6603	0	3.754	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	446.9	0	SC	0	9.1793	0	34.6578	0	3.671	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	448.9	0	SC	0	9.1454	0	34.6543	0	3.723	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	450.9	0	SC	0	9.1151	0	34.6521	0	3.708	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	452.9	0	SC	0	9.0943	0	34.6497	0	3.725	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	454.8	0	SC	0	9.0596	0	34.6436	0	3.801	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	456.8	0	SC	0	8.9723	0	34.6391	0	3.739	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	458.8	0	SC	0	8.9473	0	34.6378	0	3.759	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	460.8	0	SC	0	8.9093	0	34.6357	0	3.781	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	462.8	0	SC	0	8.8859	0	34.6306	0	3.787	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	464.8	0	SC	0	8.8484	0	34.6291	0	3.800	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	466.7	0	SC	0	8.8190	0	34.6268	0	3.828	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	468.7	0	SC	0	8.7900	0	34.6237	0	3.760	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	470.7	0	SC	0	8.7741	0	34.6229	0	3.872	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	472.7	0	SC	0	8.7638	0	34.6211	0	3.912	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	474.7	0	SC	0	8.7494	0	34.6177	0	3.813	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	476.7	0	SC	0	8.7348	0	34.6184	0	3.831	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	478.6	0	SC	0	8.7325	0	34.6180	0	3.886	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	480.6	0	SC	0	8.7305	0	34.6176	0	3.827	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	482.6	0	SC	0	8.7195	0	34.6149	0	3.891	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	484.6	0	SC	0	8.7081	0	34.6136	0	3.931	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	486.6	0	SC	0	8.6856	0	34.6070	0	3.828	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	488.6	0	SC	0	8.6065	0	34.5972	0	3.920	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	490.5	0	SC	0	8.4952	0	34.5907	0	3.928	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	492.5	0	SC	0	8.3907	0	34.5829	0	4.000	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	494.5	0	SC	0	8.3237	0	34.5779	0	4.132	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	496.5	0	SC	0	8.2947	0	34.5739	0	4.085	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	498.5	0	SC	0	8.2780	0	34.5721	0	4.125	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	500.5	0	SC	0	8.2583	0	34.5716	0	4.142	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	502.5	0	SC	0	8.2433	0	34.5685	0	4.199	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	504.4	0	SC	0	8.2232	0	34.5679	0	4.150	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	506.4	0	SC	0	8.2023	0	34.5637	0	4.102	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	508.4	0	SC	0	8.0528	0	34.5472	0	4.255	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	510.4	0	SC	0	7.9582	0	34.5464	0	4.124	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	512.4	0	SC	0	7.9200	0	34.5439	0	4.243	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	514.4	0	SC	0	7.8904	0	34.5376	0	4.230	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	516.3	0	SC	0	7.8491	0	34.5362	0	4.231	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	518.3	0	SC	0	7.7444	0	34.5317	0	4.244	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	520.3	0	SC	0	7.6638	0	34.5269	0	4.376	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	522.3	0	SC	0	7.6528	0	34.5250	0	4.325	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	524.3	0	SC	0	7.6199	0	34.5234	0	4.422	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	526.3	0	SC	0	7.5796	0	34.5180	0	4.308	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	528.2	0	SC	0	7.5345	0	34.5189	0	4.367	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	530.2	0	SC	0	7.5166	0	34.5180	0	4.277	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	532.2	0	SC	0	7.4991	0	34.5167	0	4.336	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	534.2	0	SC	0	7.4833	0	34.5151	0	4.323	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	536.2	0	SC	0	7.4633	0	34.5147	0	4.363	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	538.2	0	SC	0	7.4538	0	34.5142	0	4.441	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	540.1	0	SC	0	7.4486	0	34.5131	0	4.275	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	542.1	0	SC	0	7.4409	0	34.5124	0	4.308	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	544.1	0	SC	0	7.4328	0	34.5113	0	4.332	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	546.1	0	SC	0	7.4152	0	34.5097	0	4.362	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	548.1	0	SC	0	7.3739	0	34.5093	0	4.271	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	550.1	0	SC	0	7.3529	0	34.5077	0	4.311	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	552.0	0	SC	0	7.3310	0	34.5068	0	4.334	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	554.0	0	SC	0	7.3082	0	34.5078	0	4.365	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	556.0	0	SC	0	7.3007	0	34.5071	0	4.307	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	558.0	0	SC	0	7.2821	0	34.5059	0	4.297	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	560.0	0	SC	0	7.2515	0	34.5030	0	4.325	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	561.9	0	SC	0	7.1688	0	34.4995	0	4.316	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	563.9	0	SC	0	7.0896	0	34.5024	0	4.362	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	565.9	0	SC	0	7.0192	0	34.4950	0	4.302	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	567.9	0	SC	0	6.9614	0	34.4955	0	4.271	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	569.9	0	SC	0	6.9495	0	34.4978	0	4.260	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	571.9	0	SC	0	6.9421	0	34.4950	0	4.240	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	573.8	0	SC	0	6.9124	0	34.4952	0	4.316	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	575.8	0	SC	0	6.8903	0	34.4936	0	4.279	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	577.8	0	SC	0	6.8815	0	34.4923	0	4.273	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	579.8	0	SC	0	6.8708	0	34.4917	0	4.222	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	581.8	0	SC	0	6.8615	0	34.4899	0	4.268	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	583.8	0	SC	0	6.8535	0	34.4895	0	4.315	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	585.7	0	SC	0	6.8426	0	34.4899	0	4.274	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	587.7	0	SC	0	6.8392	0	34.4899	0	4.238	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	589.7	0	SC	0	6.8289	0	34.4881	0	4.316	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	591.7	0	SC	0	6.8053	0	34.4876	0	4.301	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	593.7	0	SC	0	6.7930	0	34.4862	0	4.318	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	595.7	0	SC	0	6.7720	0	34.4868	0	4.354	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	597.6	0	SC	0	6.7037	0	34.4775	0	4.191	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	599.6	0	SC	0	6.6570	0	34.4780	0	4.288	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	601.6	0	SC	0	6.6095	0	34.4724	0	4.341	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	603.6	0	SC	0	6.5575	0	34.4736	0	4.303	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	605.6	0	SC	0	6.5020	0	34.4669	0	4.319	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	607.6	0	SC	0	6.4535	0	34.4649	0	4.368	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	609.5	0	SC	0	6.4230	0	34.4678	0	4.376	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	611.5	0	SC	0	6.4180	0	34.4698	0	4.299	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	613.5	0	SC	0	6.4116	0	34.4706	0	4.368	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	615.5	0	SC	0	6.4101	0	34.4736	0	4.390	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	617.5	0	SC	0	6.4167	0	34.4754	0	4.390	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	619.4	0	SC	0	6.4175	0	34.4755	0	4.259	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	621.4	0	SC	0	6.3978	0	34.4737	0	4.316	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	623.4	0	SC	0	6.3669	0	34.4733	0	4.264	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	625.4	0	SC	0	6.3388	0	34.4695	0	4.230	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	627.4	0	SC	0	6.3180	0	34.4678	0	4.417	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	629.4	0	SC	0	6.2890	0	34.4681	0	4.256	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	631.3	0	SC	0	6.2634	0	34.4650	0	4.300	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	633.3	0	SC	0	6.2290	0	34.4584	0	4.324	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	635.3	0	SC	0	6.1197	0	34.4598	0	4.327	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	637.3	0	SC	0	6.0751	0	34.4581	0	4.335	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	639.3	0	SC	0	6.0353	0	34.4569	0	4.378	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	641.3	0	SC	0	6.0135	0	34.4576	0	4.424	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	643.2	0	SC	0	5.9916	0	34.4575	0	4.335	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	645.2	0	SC	0	5.9657	0	34.4567	0	4.353	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	647.2	0	SC	0	5.9409	0	34.4578	0	4.324	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	649.2	0	SC	0	5.9340	0	34.4578	0	4.288	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	651.2	0	SC	0	5.9303	0	34.4569	0	4.363	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	653.1	0	SC	0	5.9199	0	34.4558	0	4.337	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	655.1	0	SC	0	5.9083	0	34.4561	0	4.344	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	657.1	0	SC	0	5.9040	0	34.4558	0	4.336	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	659.1	0	SC	0	5.9015	0	34.4557	0	4.339	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	661.1	0	SC	0	5.8994	0	34.4557	0	4.299	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	663.1	0	SC	0	5.8976	0	34.4552	0	4.308	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	665.0	0	SC	0	5.8945	0	34.4552	0	4.371	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	667.0	0	SC	0	5.8905	0	34.4552	0	4.302	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	669.0	0	SC	0	5.8868	0	34.4558	0	4.301	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	671.0	0	SC	0	5.8841	0	34.4558	0	4.311	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	673.0	0	SC	0	5.8628	0	34.4559	0	4.280	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	674.9	0	SC	0	5.8510	0	34.4570	0	4.330	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	676.9	0	SC	0	5.8322	0	34.4550	0	4.296	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	678.9	0	SC	0	5.8012	0	34.4552	0	4.267	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	680.9	0	SC	0	5.7870	0	34.4580	0	4.273	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	682.9	0	SC	0	5.7807	0	34.4598	0	4.304	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	684.9	0	SC	0	5.7682	0	34.4605	0	4.274	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	686.8	0	SC	0	5.7448	0	34.4641	0	4.249	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	688.8	0	SC	0	5.7281	0	34.4658	0	4.215	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	690.8	0	SC	0	5.7180	0	34.4629	0	4.193	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	692.8	0	SC	0	5.6836	0	34.4634	0	4.221	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	694.8	0	SC	0	5.6593	0	34.4633	0	4.165	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	696.7	0	SC	0	5.6125	0	34.4625	0	4.180	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	698.7	0	SC	0	5.5943	0	34.4658	0	4.215	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	700.7	0	SC	0	5.5908	0	34.4679	0	4.204	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	702.7	0	SC	0	5.5656	0	34.4646	0	4.227	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	704.7	0	SC	0	5.5523	0	34.4652	0	4.124	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	706.7	0	SC	0	5.5386	0	34.4619	0	4.179	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	708.6	0	SC	0	5.5342	0	34.4631	0	4.153	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	710.6	0	SC	0	5.5303	0	34.4611	0	4.224	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	712.6	0	SC	0	5.5138	0	34.4599	0	4.215	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	714.6	0	SC	0	5.5008	0	34.4597	0	4.148	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	716.6	0	SC	0	5.4992	0	34.4575	0	4.137	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	718.5	0	SC	0	5.4846	0	34.4570	0	4.190	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	720.5	0	SC	0	5.4672	0	34.4554	0	4.213	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	722.5	0	SC	0	5.4407	0	34.4536	0	4.235	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	724.5	0	SC	0	5.3990	0	34.4523	0	4.227	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	726.5	0	SC	0	5.3813	0	34.4516	0	4.313	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	728.5	0	SC	0	5.3659	0	34.4542	0	4.228	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	730.4	0	SC	0	5.3717	0	34.4597	0	4.197	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	732.4	0	SC	0	5.3911	0	34.4622	0	4.211	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	734.4	0	SC	0	5.3899	0	34.4624	0	4.251	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	736.4	0	SC	0	5.3534	0	34.4605	0	4.173	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	738.4	0	SC	0	5.3218	0	34.4619	0	4.147	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	740.3	0	SC	0	5.3119	0	34.4621	0	4.140	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	742.3	0	SC	0	5.3017	0	34.4617	0	4.171	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	744.3	0	SC	0	5.2913	0	34.4612	0	4.108	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	746.3	0	SC	0	5.2823	0	34.4608	0	4.183	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	748.3	0	SC	0	5.2680	0	34.4596	0	4.121	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	750.2	0	SC	0	5.2581	0	34.4595	0	4.143	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	752.2	0	SC	0	5.2544	0	34.4585	0	4.158	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	754.2	0	SC	0	5.2493	0	34.4574	0	4.195	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	756.2	0	SC	0	5.2342	0	34.4574	0	4.183	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	758.2	0	SC	0	5.2249	0	34.4561	0	4.192	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	760.2	0	SC	0	5.2050	0	34.4566	0	4.134	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	762.1	0	SC	0	5.2004	0	34.4553	0	4.152	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	764.1	0	SC	0	5.1899	0	34.4546	0	4.161	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	766.1	0	SC	0	5.1736	0	34.4531	0	4.189	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	768.1	0	SC	0	5.1348	0	34.4550	0	4.193	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	770.1	0	SC	0	5.1156	0	34.4574	0	4.198	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	772.0	0	SC	0	5.1033	0	34.4577	0	4.185	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	774.0	0	SC	0	5.0994	0	34.4579	0	4.162	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	776.0	0	SC	0	5.0928	0	34.4575	0	4.172	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	778.0	0	SC	0	5.0859	0	34.4578	0	4.157	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	780.0	0	SC	0	5.0845	0	34.4574	0	4.146	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	781.9	0	SC	0	5.0832	0	34.4573	0	4.184	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	783.9	0	SC	0	5.0793	0	34.4573	0	4.191	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	785.9	0	SC	0	5.0765	0	34.4576	0	4.188	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	787.9	0	SC	0	5.0731	0	34.4578	0	4.132	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	789.9	0	SC	0	5.0724	0	34.4570	0	4.189	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	791.8	0	SC	0	5.0515	0	34.4572	0	4.142	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	793.8	0	SC	0	5.0146	0	34.4639	0	4.146	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	795.8	0	SC	0	4.9924	0	34.4645	0	4.151	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	797.8	0	SC	0	4.9703	0	34.4672	0	4.191	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	799.8	0	SC	0	4.9290	0	34.4710	0	4.093	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	801.8	0	SC	0	4.9080	0	34.4711	0	4.120	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	803.7	0	SC	0	4.9009	0	34.4709	0	4.038	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	805.7	0	SC	0	4.8887	0	34.4716	0	4.089	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	807.7	0	SC	0	4.8715	0	34.4723	0	4.077	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	809.7	0	SC	0	4.8623	0	34.4724	0	4.048	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	811.7	0	SC	0	4.8585	0	34.4721	0	4.082	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	813.6	0	SC	0	4.8537	0	34.4716	0	4.082	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	815.6	0	SC	0	4.8426	0	34.4717	0	4.020	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	817.6	0	SC	0	4.8312	0	34.4727	0	4.036	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	819.6	0	SC	0	4.8218	0	34.4723	0	4.068	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	821.6	0	SC	0	4.8074	0	34.4728	0	4.026	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	823.5	0	SC	0	4.8013	0	34.4721	0	4.061	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	825.5	0	SC	0	4.7921	0	34.4713	0	4.086	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	827.5	0	SC	0	4.7850	0	34.4716	0	4.094	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	829.5	0	SC	0	4.7756	0	34.4722	0	4.014	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	831.5	0	SC	0	4.7576	0	34.4726	0	4.056	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	833.4	0	SC	0	4.7257	0	34.4743	0	4.091	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	835.4	0	SC	0	4.7162	0	34.4769	0	4.032	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	837.4	0	SC	0	4.7158	0	34.4763	0	4.053	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	839.4	0	SC	0	4.7159	0	34.4765	0	4.033	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	841.4	0	SC	0	4.7168	0	34.4762	0	4.041	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	843.3	0	SC	0	4.7158	0	34.4763	0	4.020	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	845.3	0	SC	0	4.7160	0	34.4764	0	4.022	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	847.3	0	SC	0	4.7163	0	34.4763	0	4.018	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	849.3	0	SC	0	4.7151	0	34.4761	0	3.980	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	851.3	0	SC	0	4.7089	0	34.4757	0	4.017	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	853.2	0	SC	0	4.6875	0	34.4774	0	4.032	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	855.2	0	SC	0	4.6782	0	34.4789	0	4.014	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	857.2	0	SC	0	4.6763	0	34.4787	0	4.012	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	859.2	0	SC	0	4.6751	0	34.4789	0	4.006	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	861.2	0	SC	0	4.6622	0	34.4783	0	3.994	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	863.1	0	SC	0	4.6409	0	34.4802	0	4.004	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	865.1	0	SC	0	4.6347	0	34.4808	0	3.992	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	867.1	0	SC	0	4.6332	0	34.4806	0	3.989	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	869.1	0	SC	0	4.6311	0	34.4806	0	3.997	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	871.1	0	SC	0	4.6278	0	34.4801	0	3.952	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	873.0	0	SC	0	4.6166	0	34.4803	0	3.985	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	875.0	0	SC	0	4.6108	0	34.4798	0	3.969	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	877.0	0	SC	0	4.6016	0	34.4795	0	3.973	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	879.0	0	SC	0	4.5850	0	34.4814	0	3.974	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	881.0	0	SC	0	4.5760	0	34.4814	0	3.998	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	882.9	0	SC	0	4.5665	0	34.4831	0	3.992	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	884.9	0	SC	0	4.5615	0	34.4832	0	3.997	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	886.9	0	SC	0	4.5549	0	34.4839	0	3.932	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	888.9	0	SC	0	4.5513	0	34.4845	0	3.983	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	890.9	0	SC	0	4.5497	0	34.4847	0	3.967	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	892.8	0	SC	0	4.5471	0	34.4853	0	3.923	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	894.8	0	SC	0	4.5441	0	34.4857	0	3.969	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	896.8	0	SC	0	4.5424	0	34.4861	0	3.927	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	898.8	0	SC	0	4.5389	0	34.4867	0	3.949	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	900.8	0	SC	0	4.5249	0	34.4849	0	3.911	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	902.7	0	SC	0	4.4667	0	34.4907	0	3.945	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	904.7	0	SC	0	4.4530	0	34.4916	0	3.947	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	906.7	0	SC	0	4.4379	0	34.4920	0	3.959	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	908.7	0	SC	0	4.4259	0	34.4933	0	3.935	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	910.7	0	SC	0	4.4104	0	34.4945	0	3.903	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	912.6	0	SC	0	4.4019	0	34.4953	0	3.908	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	914.6	0	SC	0	4.3948	0	34.4962	0	3.918	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	916.6	0	SC	0	4.3924	0	34.4961	0	3.899	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	918.6	0	SC	0	4.3909	0	34.4964	0	3.870	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	920.6	0	SC	0	4.3868	0	34.4957	0	3.839	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	922.5	0	SC	0	4.3617	0	34.4963	0	3.874	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	924.5	0	SC	0	4.3451	0	34.4977	0	3.921	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	926.5	0	SC	0	4.3369	0	34.4981	0	3.870	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	928.5	0	SC	0	4.3272	0	34.4981	0	3.873	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	930.5	0	SC	0	4.3201	0	34.4990	0	3.896	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	932.4	0	SC	0	4.3175	0	34.4993	0	3.859	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	934.4	0	SC	0	4.3164	0	34.4989	0	3.844	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	936.4	0	SC	0	4.3137	0	34.4991	0	3.855	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	938.4	0	SC	0	4.3115	0	34.4991	0	3.836	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	940.4	0	SC	0	4.3074	0	34.4994	0	3.832	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	942.3	0	SC	0	4.3018	0	34.5000	0	3.850	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	944.3	0	SC	0	4.2979	0	34.5000	0	3.887	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	946.3	0	SC	0	4.2928	0	34.5006	0	3.808	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	948.3	0	SC	0	4.2875	0	34.5008	0	3.845	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	950.2	0	SC	0	4.2814	0	34.5007	0	3.821	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	952.2	0	SC	0	4.2742	0	34.5013	0	3.826	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	954.2	0	SC	0	4.2608	0	34.5025	0	3.823	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	956.2	0	SC	0	4.2534	0	34.5018	0	3.830	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	958.2	0	SC	0	4.2322	0	34.5039	0	3.852	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	960.1	0	SC	0	4.2215	0	34.5045	0	3.852	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	962.1	0	SC	0	4.2179	0	34.5051	0	3.798	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	964.1	0	SC	0	4.2170	0	34.5049	0	3.838	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	966.1	0	SC	0	4.2087	0	34.5047	0	3.835	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	968.1	0	SC	0	4.1904	0	34.5064	0	3.792	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	970.0	0	SC	0	4.1841	0	34.5063	0	3.784	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	972.0	0	SC	0	4.1640	0	34.5058	0	3.823	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	974.0	0	SC	0	4.1225	0	34.5092	0	3.803	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	976.0	0	SC	0	4.1086	0	34.5101	0	3.802	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	978.0	0	SC	0	4.1001	0	34.5104	0	3.783	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	979.9	0	SC	0	4.0936	0	34.5105	0	3.787	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	981.9	0	SC	0	4.0864	0	34.5112	0	3.805	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	983.9	0	SC	0	4.0852	0	34.5110	0	3.803	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	985.9	0	SC	0	4.0834	0	34.5109	0	3.755	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	987.9	0	SC	0	4.0817	0	34.5112	0	3.778	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	989.8	0	SC	0	4.0795	0	34.5111	0	3.781	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	991.8	0	SC	0	4.0770	0	34.5113	0	3.768	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	993.8	0	SC	0	4.0735	0	34.5115	0	3.761	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	995.8	0	SC	0	4.0649	0	34.5114	0	3.793	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	997.7	0	SC	0	4.0450	0	34.5130	0	3.746	0
@4189__1992188	001	C	09/07/1992	20:16	159.8300	-14.0000	0	999.7	0	SC	0	4.0442	0	34.5135	0	3.784	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	0.0	0	SC	0	27.1998	0	34.7241	0	3.998	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	4.0	0	SC	0	27.1998	0	34.7241	0	3.998	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	6.0	0	SC	0	27.2089	0	34.7243	0	4.014	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	8.0	0	SC	0	27.2107	0	34.7239	0	4.038	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	9.9	0	SC	0	27.1973	0	34.7233	0	3.987	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	11.9	0	SC	0	27.1795	0	34.7239	0	4.038	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	13.9	0	SC	0	27.1348	0	34.7239	0	3.988	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	15.9	0	SC	0	27.1126	0	34.7243	0	4.048	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	17.9	0	SC	0	27.0877	0	34.7245	0	4.021	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	19.9	0	SC	0	27.0728	0	34.7256	0	4.017	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	21.9	0	SC	0	27.0665	0	34.7270	0	4.040	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	23.9	0	SC	0	27.0620	0	34.7286	0	4.019	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	25.8	0	SC	0	27.0591	0	34.7319	0	3.990	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	27.8	0	SC	0	27.0582	0	34.7370	0	4.064	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	29.8	0	SC	0	27.0554	0	34.7475	0	4.037	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	31.8	0	SC	0	27.0446	0	34.7565	0	4.020	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	33.8	0	SC	0	27.0344	0	34.7593	0	3.999	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	35.8	0	SC	0	27.0266	0	34.7693	0	4.048	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	37.8	0	SC	0	27.0239	0	34.7764	0	4.006	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	39.8	0	SC	0	27.0211	0	34.7811	0	4.017	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	41.8	0	SC	0	27.0199	0	34.7850	0	3.973	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	43.7	0	SC	0	27.0221	0	34.7890	0	4.013	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	45.7	0	SC	0	27.0261	0	34.7978	0	4.003	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	47.7	0	SC	0	27.0614	0	34.8395	0	4.046	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	49.7	0	SC	0	27.0081	0	34.8802	0	4.014	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	51.7	0	SC	0	26.9844	0	34.9173	0	4.003	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	53.7	0	SC	0	26.9892	0	34.9727	0	3.994	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	55.7	0	SC	0	26.9106	0	35.0694	0	3.945	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	57.7	0	SC	0	26.8448	0	35.1370	0	3.929	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	59.6	0	SC	0	26.7267	0	35.1648	0	3.976	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	61.6	0	SC	0	26.6455	0	35.2012	0	3.991	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	63.6	0	SC	0	26.6643	0	35.2479	0	4.021	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	65.6	0	SC	0	26.6179	0	35.3240	0	3.941	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	67.6	0	SC	0	26.4713	0	35.3818	0	3.900	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	69.6	0	SC	0	26.4402	0	35.4856	0	3.926	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	71.6	0	SC	0	26.5570	0	35.5992	0	3.883	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	73.6	0	SC	0	26.4171	0	35.6446	0	3.909	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	75.5	0	SC	0	26.2946	0	35.7324	0	3.818	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	77.5	0	SC	0	26.2315	0	35.7817	0	3.811	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	79.5	0	SC	0	26.1971	0	35.8004	0	3.776	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	81.5	0	SC	0	26.1800	0	35.8012	0	3.758	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	83.5	0	SC	0	26.1810	0	35.8038	0	3.789	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	85.5	0	SC	0	26.1430	0	35.8762	0	3.736	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	87.5	0	SC	0	26.0488	0	35.9117	0	3.740	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	89.5	0	SC	0	25.6105	0	35.9203	0	3.679	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	91.4	0	SC	0	25.0979	0	35.9230	0	3.654	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	93.4	0	SC	0	24.8345	0	35.9234	0	3.580	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	95.4	0	SC	0	24.6777	0	35.9307	0	3.513	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	97.4	0	SC	0	24.5349	0	35.9456	0	3.443	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	99.4	0	SC	0	24.4574	0	35.9489	0	3.485	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	101.4	0	SC	0	24.3628	0	35.9430	0	3.458	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	103.4	0	SC	0	24.3003	0	35.9589	0	3.441	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	105.4	0	SC	0	24.2985	0	35.9854	0	3.361	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	107.3	0	SC	0	24.2809	0	36.0010	0	3.401	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	109.3	0	SC	0	24.1362	0	36.0353	0	3.393	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	111.3	0	SC	0	23.9955	0	36.0481	0	3.317	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	113.3	0	SC	0	23.8174	0	36.0308	0	3.241	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	115.3	0	SC	0	23.4602	0	36.0212	0	3.296	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	117.3	0	SC	0	23.3489	0	36.0044	0	3.255	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	119.3	0	SC	0	23.1175	0	36.0058	0	3.280	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	121.3	0	SC	0	22.9803	0	35.9981	0	3.253	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	123.2	0	SC	0	22.8417	0	35.9996	0	3.186	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	125.2	0	SC	0	22.7819	0	35.9923	0	3.151	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	127.2	0	SC	0	22.7546	0	35.9892	0	3.144	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	129.2	0	SC	0	22.7239	0	35.9876	0	3.198	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	131.2	0	SC	0	22.6753	0	35.9932	0	3.114	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	133.2	0	SC	0	22.6607	0	36.0044	0	3.154	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	135.2	0	SC	0	22.4599	0	35.9917	0	3.169	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	137.2	0	SC	0	22.3500	0	35.9927	0	3.150	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	139.1	0	SC	0	22.3368	0	36.0008	0	3.131	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	141.1	0	SC	0	22.2395	0	36.0075	0	3.193	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	143.1	0	SC	0	22.0801	0	35.9858	0	3.174	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	145.1	0	SC	0	22.0198	0	35.9708	0	3.222	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	147.1	0	SC	0	21.9617	0	35.9691	0	3.284	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	149.1	0	SC	0	21.8819	0	35.9669	0	3.249	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	151.1	0	SC	0	21.7161	0	35.9549	0	3.224	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	153.1	0	SC	0	21.6081	0	35.9500	0	3.252	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	155.0	0	SC	0	21.5654	0	35.9497	0	3.236	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	157.0	0	SC	0	21.5090	0	35.9445	0	3.201	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	159.0	0	SC	0	21.4663	0	35.9397	0	3.248	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	161.0	0	SC	0	21.3488	0	35.9305	0	3.235	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	163.0	0	SC	0	21.2062	0	35.9250	0	3.191	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	165.0	0	SC	0	21.1352	0	35.9172	0	3.194	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	167.0	0	SC	0	21.0809	0	35.9115	0	3.192	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	169.0	0	SC	0	21.0795	0	35.9089	0	3.177	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	170.9	0	SC	0	21.0165	0	35.8853	0	3.140	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	172.9	0	SC	0	20.6100	0	35.8232	0	3.224	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	174.9	0	SC	0	20.4600	0	35.8101	0	3.125	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	176.9	0	SC	0	20.2454	0	35.8031	0	3.193	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	178.9	0	SC	0	20.1686	0	35.7875	0	3.221	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	180.9	0	SC	0	19.9489	0	35.7536	0	3.197	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	182.9	0	SC	0	19.7003	0	35.7360	0	3.193	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	184.8	0	SC	0	19.5213	0	35.7151	0	3.195	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	186.8	0	SC	0	19.3569	0	35.6970	0	3.213	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	188.8	0	SC	0	19.2611	0	35.6816	0	3.171	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	190.8	0	SC	0	19.1480	0	35.6682	0	3.198	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	192.8	0	SC	0	18.9669	0	35.6496	0	3.184	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	194.8	0	SC	0	18.9146	0	35.6409	0	3.172	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	196.8	0	SC	0	18.7949	0	35.6235	0	3.158	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	198.8	0	SC	0	18.6105	0	35.6059	0	3.204	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	200.7	0	SC	0	18.5283	0	35.5957	0	3.190	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	202.7	0	SC	0	18.4984	0	35.5904	0	3.186	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	204.7	0	SC	0	18.4596	0	35.5827	0	3.195	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	206.7	0	SC	0	18.3084	0	35.5623	0	3.196	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	208.7	0	SC	0	18.1728	0	35.5486	0	3.199	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	210.7	0	SC	0	18.1074	0	35.5409	0	3.182	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	212.7	0	SC	0	18.0913	0	35.5375	0	3.169	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	214.6	0	SC	0	17.9066	0	35.5162	0	3.198	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	216.6	0	SC	0	17.8464	0	35.5076	0	3.170	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	218.6	0	SC	0	17.8238	0	35.5034	0	3.202	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	220.6	0	SC	0	17.7899	0	35.4974	0	3.131	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	222.6	0	SC	0	17.7769	0	35.4946	0	3.197	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	224.6	0	SC	0	17.7601	0	35.4903	0	3.134	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	226.6	0	SC	0	17.6228	0	35.4722	0	3.218	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	228.5	0	SC	0	17.4207	0	35.4476	0	3.182	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	230.5	0	SC	0	17.2869	0	35.4342	0	3.172	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	232.5	0	SC	0	17.2530	0	35.4291	0	3.154	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	234.5	0	SC	0	17.2340	0	35.4257	0	3.171	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	236.5	0	SC	0	17.2157	0	35.4223	0	3.159	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	238.5	0	SC	0	17.1985	0	35.4199	0	3.175	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	240.5	0	SC	0	17.1737	0	35.4154	0	3.100	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	242.5	0	SC	0	17.1389	0	35.4121	0	3.197	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	244.4	0	SC	0	17.1049	0	35.4081	0	3.151	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	246.4	0	SC	0	16.9614	0	35.3905	0	3.174	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	248.4	0	SC	0	16.7118	0	35.3714	0	3.182	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	250.4	0	SC	0	16.6444	0	35.3605	0	3.184	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	252.4	0	SC	0	16.5865	0	35.3557	0	3.198	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	254.4	0	SC	0	16.5096	0	35.3421	0	3.149	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	256.4	0	SC	0	16.3468	0	35.3282	0	3.175	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	258.3	0	SC	0	16.2193	0	35.3174	0	3.167	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	260.3	0	SC	0	16.1744	0	35.3099	0	3.184	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	262.3	0	SC	0	16.1359	0	35.3047	0	3.209	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	264.3	0	SC	0	16.0491	0	35.2928	0	3.184	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	266.3	0	SC	0	15.8447	0	35.2764	0	3.192	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	268.3	0	SC	0	15.7805	0	35.2679	0	3.204	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	270.3	0	SC	0	15.6454	0	35.2530	0	3.267	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	272.2	0	SC	0	15.3667	0	35.2277	0	3.243	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	274.2	0	SC	0	15.2520	0	35.2152	0	3.274	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	276.2	0	SC	0	15.2069	0	35.2071	0	3.242	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	278.2	0	SC	0	15.1722	0	35.2016	0	3.261	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	280.2	0	SC	0	15.0483	0	35.1885	0	3.270	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	282.2	0	SC	0	14.8820	0	35.1733	0	3.310	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	284.2	0	SC	0	14.7691	0	35.1637	0	3.270	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	286.1	0	SC	0	14.7079	0	35.1560	0	3.169	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	288.1	0	SC	0	14.5880	0	35.1440	0	3.277	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	290.1	0	SC	0	14.5128	0	35.1366	0	3.255	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	292.1	0	SC	0	14.4933	0	35.1333	0	3.273	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	294.1	0	SC	0	14.4523	0	35.1277	0	3.278	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	296.1	0	SC	0	14.4197	0	35.1236	0	3.273	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	298.1	0	SC	0	14.3729	0	35.1182	0	3.273	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	300.0	0	SC	0	14.2302	0	35.1050	0	3.302	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	302.0	0	SC	0	13.8183	0	35.0672	0	3.299	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	304.0	0	SC	0	13.6037	0	35.0552	0	3.376	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	306.0	0	SC	0	13.4692	0	35.0380	0	3.362	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	308.0	0	SC	0	13.4025	0	35.0319	0	3.413	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	310.0	0	SC	0	13.1767	0	35.0046	0	3.386	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	312.0	0	SC	0	12.9300	0	34.9891	0	3.425	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	313.9	0	SC	0	12.7620	0	34.9707	0	3.430	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	315.9	0	SC	0	12.6505	0	34.9601	0	3.393	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	317.9	0	SC	0	12.5200	0	34.9458	0	3.461	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	319.9	0	SC	0	12.3337	0	34.9326	0	3.434	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	321.9	0	SC	0	12.2856	0	34.9249	0	3.392	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	323.9	0	SC	0	12.1928	0	34.9143	0	3.451	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	325.9	0	SC	0	12.0768	0	34.9049	0	3.474	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	327.8	0	SC	0	11.9474	0	34.8926	0	3.457	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	329.8	0	SC	0	11.8708	0	34.8843	0	3.491	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	331.8	0	SC	0	11.7979	0	34.8730	0	3.469	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	333.8	0	SC	0	11.6618	0	34.8645	0	3.472	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	335.8	0	SC	0	11.6242	0	34.8615	0	3.565	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	337.8	0	SC	0	11.5348	0	34.8510	0	3.474	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	339.7	0	SC	0	11.4273	0	34.8417	0	3.538	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	341.7	0	SC	0	11.2380	0	34.8198	0	3.573	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	343.7	0	SC	0	10.9496	0	34.8062	0	3.497	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	345.7	0	SC	0	10.7782	0	34.7908	0	3.562	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	347.7	0	SC	0	10.5959	0	34.7744	0	3.627	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	349.7	0	SC	0	10.4989	0	34.7664	0	3.626	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	351.7	0	SC	0	10.4311	0	34.7561	0	3.587	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	353.6	0	SC	0	10.2595	0	34.7457	0	3.688	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	355.6	0	SC	0	10.1357	0	34.7351	0	3.684	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	357.6	0	SC	0	10.0429	0	34.7280	0	3.669	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	359.6	0	SC	0	10.0023	0	34.7204	0	3.701	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	361.6	0	SC	0	9.9146	0	34.7133	0	3.722	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	363.6	0	SC	0	9.8130	0	34.7028	0	3.687	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	365.6	0	SC	0	9.7108	0	34.6982	0	3.765	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	367.5	0	SC	0	9.6412	0	34.6910	0	3.688	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	369.5	0	SC	0	9.5908	0	34.6865	0	3.746	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	371.5	0	SC	0	9.5397	0	34.6828	0	3.750	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	373.5	0	SC	0	9.5218	0	34.6792	0	3.762	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	375.5	0	SC	0	9.5004	0	34.6757	0	3.745	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	377.5	0	SC	0	9.3859	0	34.6662	0	3.755	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	379.4	0	SC	0	9.2968	0	34.6620	0	3.761	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	381.4	0	SC	0	9.2497	0	34.6550	0	3.817	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	383.4	0	SC	0	9.2131	0	34.6522	0	3.780	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	385.4	0	SC	0	9.1704	0	34.6470	0	3.775	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	387.4	0	SC	0	9.1306	0	34.6437	0	3.810	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	389.4	0	SC	0	9.1062	0	34.6407	0	3.858	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	391.4	0	SC	0	9.0862	0	34.6390	0	3.853	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	393.3	0	SC	0	9.0335	0	34.6346	0	3.892	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	395.3	0	SC	0	8.9817	0	34.6317	0	3.835	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	397.3	0	SC	0	8.9213	0	34.6279	0	3.875	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	399.3	0	SC	0	8.8947	0	34.6243	0	3.895	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	401.3	0	SC	0	8.8740	0	34.6222	0	3.859	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	403.3	0	SC	0	8.8563	0	34.6203	0	3.946	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	405.3	0	SC	0	8.8168	0	34.6165	0	3.867	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	407.2	0	SC	0	8.7738	0	34.6144	0	3.932	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	409.2	0	SC	0	8.7697	0	34.6129	0	3.950	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	411.2	0	SC	0	8.7565	0	34.6111	0	3.922	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	413.2	0	SC	0	8.7098	0	34.6086	0	3.916	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	415.2	0	SC	0	8.6920	0	34.6062	0	3.883	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	417.2	0	SC	0	8.6890	0	34.6058	0	3.991	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	419.1	0	SC	0	8.6898	0	34.6049	0	3.902	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	421.1	0	SC	0	8.6896	0	34.6044	0	3.968	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	423.1	0	SC	0	8.6621	0	34.6015	0	3.926	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	425.1	0	SC	0	8.6050	0	34.5998	0	4.011	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	427.1	0	SC	0	8.5597	0	34.5942	0	3.989	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	429.1	0	SC	0	8.4670	0	34.5954	0	3.959	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	431.0	0	SC	0	8.4263	0	34.5947	0	3.912	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	433.0	0	SC	0	8.3958	0	34.5931	0	3.943	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	435.0	0	SC	0	8.3447	0	34.5900	0	3.873	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	437.0	0	SC	0	8.3164	0	34.5877	0	3.847	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	439.0	0	SC	0	8.2671	0	34.5848	0	3.938	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	441.0	0	SC	0	8.1946	0	34.5812	0	3.862	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	443.0	0	SC	0	8.1397	0	34.5795	0	3.915	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	444.9	0	SC	0	8.1181	0	34.5769	0	3.882	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	446.9	0	SC	0	8.0725	0	34.5736	0	3.835	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	448.9	0	SC	0	8.0382	0	34.5720	0	3.868	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	450.9	0	SC	0	8.0226	0	34.5705	0	3.862	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	452.9	0	SC	0	8.0041	0	34.5692	0	3.907	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	454.9	0	SC	0	7.9861	0	34.5671	0	3.899	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	456.8	0	SC	0	7.9370	0	34.5625	0	3.869	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	458.8	0	SC	0	7.8776	0	34.5593	0	3.921	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	460.8	0	SC	0	7.8330	0	34.5569	0	3.899	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	462.8	0	SC	0	7.7479	0	34.5511	0	3.959	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	464.8	0	SC	0	7.7107	0	34.5499	0	3.965	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	466.8	0	SC	0	7.6974	0	34.5473	0	3.991	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	468.7	0	SC	0	7.6632	0	34.5453	0	3.903	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	470.7	0	SC	0	7.6514	0	34.5444	0	3.915	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	472.7	0	SC	0	7.6476	0	34.5429	0	3.975	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	474.7	0	SC	0	7.6413	0	34.5418	0	3.975	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	476.7	0	SC	0	7.6360	0	34.5412	0	3.962	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	478.7	0	SC	0	7.6266	0	34.5397	0	3.971	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	480.7	0	SC	0	7.5878	0	34.5366	0	3.972	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	482.6	0	SC	0	7.5734	0	34.5375	0	3.987	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	484.6	0	SC	0	7.5657	0	34.5368	0	3.979	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	486.6	0	SC	0	7.5551	0	34.5366	0	4.006	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	488.6	0	SC	0	7.5462	0	34.5364	0	3.992	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	490.6	0	SC	0	7.5344	0	34.5369	0	3.921	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	492.6	0	SC	0	7.5038	0	34.5362	0	3.922	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	494.5	0	SC	0	7.4706	0	34.5366	0	3.984	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	496.5	0	SC	0	7.4720	0	34.5358	0	3.960	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	498.5	0	SC	0	7.4506	0	34.5334	0	3.941	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	500.5	0	SC	0	7.3810	0	34.5279	0	3.853	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	502.5	0	SC	0	7.2762	0	34.5235	0	3.923	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	504.5	0	SC	0	7.1991	0	34.5179	0	3.989	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	506.4	0	SC	0	7.1843	0	34.5154	0	4.012	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	508.4	0	SC	0	7.1658	0	34.5148	0	4.036	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	510.4	0	SC	0	7.1516	0	34.5146	0	4.006	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	512.4	0	SC	0	7.1440	0	34.5135	0	4.052	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	514.4	0	SC	0	7.1362	0	34.5126	0	4.009	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	516.4	0	SC	0	7.1263	0	34.5117	0	4.022	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	518.3	0	SC	0	7.1133	0	34.5107	0	4.034	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	520.3	0	SC	0	7.1097	0	34.5093	0	4.066	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	522.3	0	SC	0	7.0992	0	34.5081	0	4.029	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	524.3	0	SC	0	7.0906	0	34.5072	0	4.028	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	526.3	0	SC	0	7.0866	0	34.5064	0	4.010	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	528.3	0	SC	0	7.0598	0	34.5045	0	4.094	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	530.2	0	SC	0	7.0368	0	34.5030	0	4.109	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	532.2	0	SC	0	6.9546	0	34.4976	0	4.043	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	534.2	0	SC	0	6.8342	0	34.4895	0	4.066	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	536.2	0	SC	0	6.7935	0	34.4869	0	4.141	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	538.2	0	SC	0	6.7824	0	34.4849	0	4.203	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	540.2	0	SC	0	6.7774	0	34.4835	0	4.161	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	542.1	0	SC	0	6.7748	0	34.4824	0	4.170	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	544.1	0	SC	0	6.7702	0	34.4816	0	4.206	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	546.1	0	SC	0	6.7574	0	34.4800	0	4.208	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	548.1	0	SC	0	6.7356	0	34.4778	0	4.209	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	550.1	0	SC	0	6.7110	0	34.4767	0	4.176	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	552.1	0	SC	0	6.6509	0	34.4707	0	4.188	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	554.0	0	SC	0	6.5556	0	34.4659	0	4.256	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	556.0	0	SC	0	6.5212	0	34.4617	0	4.272	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	558.0	0	SC	0	6.5087	0	34.4605	0	4.260	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	560.0	0	SC	0	6.5028	0	34.4595	0	4.239	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	562.0	0	SC	0	6.4963	0	34.4592	0	4.303	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	564.0	0	SC	0	6.4764	0	34.4568	0	4.269	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	565.9	0	SC	0	6.4299	0	34.4549	0	4.331	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	567.9	0	SC	0	6.4008	0	34.4556	0	4.299	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	569.9	0	SC	0	6.3521	0	34.4554	0	4.328	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	571.9	0	SC	0	6.3307	0	34.4552	0	4.264	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	573.9	0	SC	0	6.3037	0	34.4560	0	4.254	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	575.9	0	SC	0	6.2885	0	34.4563	0	4.280	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	577.8	0	SC	0	6.2731	0	34.4559	0	4.291	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	579.8	0	SC	0	6.2594	0	34.4547	0	4.279	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	581.8	0	SC	0	6.2457	0	34.4547	0	4.238	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	583.8	0	SC	0	6.2293	0	34.4554	0	4.226	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	585.8	0	SC	0	6.2149	0	34.4548	0	4.231	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	587.8	0	SC	0	6.1991	0	34.4550	0	4.229	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	589.7	0	SC	0	6.1646	0	34.4555	0	4.179	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	591.7	0	SC	0	6.1271	0	34.4558	0	4.239	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	593.7	0	SC	0	6.0896	0	34.4569	0	4.188	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	595.7	0	SC	0	6.0705	0	34.4584	0	4.247	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	597.7	0	SC	0	6.0674	0	34.4574	0	4.195	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	599.6	0	SC	0	6.0336	0	34.4598	0	4.196	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	601.6	0	SC	0	6.0231	0	34.4603	0	4.149	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	603.6	0	SC	0	6.0211	0	34.4606	0	4.151	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	605.6	0	SC	0	6.0185	0	34.4608	0	4.178	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	607.6	0	SC	0	6.0172	0	34.4605	0	4.140	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	609.6	0	SC	0	6.0150	0	34.4606	0	4.150	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	611.5	0	SC	0	6.0132	0	34.4606	0	4.108	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	613.5	0	SC	0	6.0070	0	34.4608	0	4.128	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	615.5	0	SC	0	5.9853	0	34.4609	0	4.137	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	617.5	0	SC	0	5.9349	0	34.4619	0	4.112	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	619.5	0	SC	0	5.9195	0	34.4629	0	4.124	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	621.5	0	SC	0	5.9175	0	34.4631	0	4.093	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	623.4	0	SC	0	5.9076	0	34.4637	0	4.129	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	625.4	0	SC	0	5.9019	0	34.4642	0	4.120	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	627.4	0	SC	0	5.8957	0	34.4640	0	4.089	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	629.4	0	SC	0	5.8743	0	34.4653	0	4.054	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	631.4	0	SC	0	5.8445	0	34.4669	0	4.080	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	633.3	0	SC	0	5.8173	0	34.4678	0	4.075	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	635.3	0	SC	0	5.8122	0	34.4676	0	4.062	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	637.3	0	SC	0	5.8062	0	34.4677	0	4.059	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	639.3	0	SC	0	5.8030	0	34.4675	0	4.010	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	641.3	0	SC	0	5.8001	0	34.4674	0	4.075	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	643.3	0	SC	0	5.7980	0	34.4675	0	4.032	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	645.2	0	SC	0	5.7938	0	34.4680	0	4.091	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	647.2	0	SC	0	5.7871	0	34.4686	0	3.974	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	649.2	0	SC	0	5.7810	0	34.4692	0	4.072	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	651.2	0	SC	0	5.7748	0	34.4690	0	4.041	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	653.2	0	SC	0	5.7538	0	34.4697	0	4.010	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	655.2	0	SC	0	5.7461	0	34.4698	0	4.012	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	657.1	0	SC	0	5.7410	0	34.4696	0	4.014	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	659.1	0	SC	0	5.7402	0	34.4694	0	4.042	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	661.1	0	SC	0	5.7389	0	34.4691	0	3.984	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	663.1	0	SC	0	5.7372	0	34.4691	0	4.054	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	665.1	0	SC	0	5.7352	0	34.4687	0	3.983	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	667.0	0	SC	0	5.7291	0	34.4686	0	4.040	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	669.0	0	SC	0	5.7192	0	34.4689	0	3.995	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	671.0	0	SC	0	5.6899	0	34.4694	0	4.018	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	673.0	0	SC	0	5.6642	0	34.4708	0	3.980	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	675.0	0	SC	0	5.6621	0	34.4705	0	4.005	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	677.0	0	SC	0	5.6563	0	34.4702	0	3.978	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	678.9	0	SC	0	5.6372	0	34.4700	0	3.992	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	680.9	0	SC	0	5.6108	0	34.4704	0	3.969	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	682.9	0	SC	0	5.6008	0	34.4697	0	4.014	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	684.9	0	SC	0	5.5813	0	34.4682	0	3.928	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	686.9	0	SC	0	5.5516	0	34.4682	0	4.006	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	688.8	0	SC	0	5.5394	0	34.4671	0	3.986	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	690.8	0	SC	0	5.5349	0	34.4665	0	3.962	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	692.8	0	SC	0	5.5230	0	34.4663	0	3.983	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	694.8	0	SC	0	5.5058	0	34.4653	0	3.967	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	696.8	0	SC	0	5.4918	0	34.4651	0	3.990	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	698.8	0	SC	0	5.4597	0	34.4646	0	4.042	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	700.7	0	SC	0	5.4189	0	34.4643	0	3.959	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	702.7	0	SC	0	5.4007	0	34.4646	0	4.010	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	704.7	0	SC	0	5.3844	0	34.4654	0	3.971	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	706.7	0	SC	0	5.3823	0	34.4651	0	3.993	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	708.7	0	SC	0	5.3760	0	34.4650	0	3.955	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	710.6	0	SC	0	5.3716	0	34.4645	0	4.002	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	712.6	0	SC	0	5.3802	0	34.4674	0	3.944	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	714.6	0	SC	0	5.3851	0	34.4689	0	3.963	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	716.6	0	SC	0	5.3903	0	34.4710	0	3.958	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	718.6	0	SC	0	5.3832	0	34.4749	0	3.929	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	720.6	0	SC	0	5.3601	0	34.4765	0	3.935	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	722.5	0	SC	0	5.3353	0	34.4756	0	3.938	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	724.5	0	SC	0	5.3191	0	34.4745	0	3.908	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	726.5	0	SC	0	5.3118	0	34.4737	0	3.918	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	728.5	0	SC	0	5.3054	0	34.4732	0	3.907	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	730.5	0	SC	0	5.3013	0	34.4729	0	3.894	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	732.4	0	SC	0	5.2973	0	34.4725	0	3.904	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	734.4	0	SC	0	5.2924	0	34.4721	0	3.910	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	736.4	0	SC	0	5.2775	0	34.4718	0	3.892	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	738.4	0	SC	0	5.2545	0	34.4710	0	3.921	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	740.4	0	SC	0	5.2307	0	34.4723	0	3.901	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	742.4	0	SC	0	5.2092	0	34.4736	0	3.910	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	744.3	0	SC	0	5.1914	0	34.4737	0	3.902	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	746.3	0	SC	0	5.1869	0	34.4737	0	3.917	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	748.3	0	SC	0	5.1822	0	34.4738	0	3.919	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	750.3	0	SC	0	5.1770	0	34.4735	0	3.898	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	752.3	0	SC	0	5.1716	0	34.4737	0	3.886	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	754.2	0	SC	0	5.1612	0	34.4739	0	3.933	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	756.2	0	SC	0	5.1538	0	34.4741	0	3.876	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	758.2	0	SC	0	5.1483	0	34.4740	0	3.912	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	760.2	0	SC	0	5.1287	0	34.4754	0	3.893	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	762.2	0	SC	0	5.1125	0	34.4763	0	3.887	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	764.1	0	SC	0	5.1024	0	34.4770	0	3.884	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	766.1	0	SC	0	5.0982	0	34.4768	0	3.881	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	768.1	0	SC	0	5.0934	0	34.4769	0	3.879	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	770.1	0	SC	0	5.0819	0	34.4775	0	3.877	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	772.1	0	SC	0	5.0692	0	34.4781	0	3.832	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	774.1	0	SC	0	5.0548	0	34.4790	0	3.899	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	776.0	0	SC	0	5.0503	0	34.4794	0	3.862	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	778.0	0	SC	0	5.0487	0	34.4796	0	3.837	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	780.0	0	SC	0	5.0446	0	34.4797	0	3.836	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	782.0	0	SC	0	5.0358	0	34.4796	0	3.843	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	784.0	0	SC	0	5.0266	0	34.4810	0	3.838	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	785.9	0	SC	0	5.0170	0	34.4812	0	3.820	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	787.9	0	SC	0	5.0127	0	34.4813	0	3.806	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	789.9	0	SC	0	5.0104	0	34.4811	0	3.814	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	791.9	0	SC	0	5.0085	0	34.4814	0	3.819	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	793.9	0	SC	0	5.0044	0	34.4821	0	3.809	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	795.8	0	SC	0	5.0037	0	34.4819	0	3.800	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	797.8	0	SC	0	5.0031	0	34.4817	0	3.790	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	799.8	0	SC	0	5.0009	0	34.4818	0	3.785	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	801.8	0	SC	0	4.9957	0	34.4820	0	3.803	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	803.8	0	SC	0	4.9785	0	34.4825	0	3.795	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	805.7	0	SC	0	4.9650	0	34.4836	0	3.804	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	807.7	0	SC	0	4.9635	0	34.4833	0	3.787	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	809.7	0	SC	0	4.9596	0	34.4833	0	3.772	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	811.7	0	SC	0	4.9499	0	34.4839	0	3.774	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	813.7	0	SC	0	4.9412	0	34.4842	0	3.782	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	815.6	0	SC	0	4.9265	0	34.4855	0	3.767	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	817.6	0	SC	0	4.9173	0	34.4857	0	3.789	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	819.6	0	SC	0	4.8988	0	34.4867	0	3.773	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	821.6	0	SC	0	4.8843	0	34.4872	0	3.785	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	823.6	0	SC	0	4.8756	0	34.4873	0	3.760	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	825.6	0	SC	0	4.8705	0	34.4872	0	3.787	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	827.5	0	SC	0	4.8626	0	34.4874	0	3.738	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	829.5	0	SC	0	4.8524	0	34.4878	0	3.762	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	831.5	0	SC	0	4.8471	0	34.4877	0	3.745	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	833.5	0	SC	0	4.8399	0	34.4881	0	3.754	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	835.5	0	SC	0	4.8301	0	34.4882	0	3.760	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	837.4	0	SC	0	4.8205	0	34.4886	0	3.773	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	839.4	0	SC	0	4.8161	0	34.4882	0	3.764	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	841.4	0	SC	0	4.8115	0	34.4881	0	3.727	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	843.4	0	SC	0	4.8074	0	34.4880	0	3.749	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	845.4	0	SC	0	4.8018	0	34.4885	0	3.751	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	847.3	0	SC	0	4.7986	0	34.4887	0	3.733	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	849.3	0	SC	0	4.7816	0	34.4898	0	3.748	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	851.3	0	SC	0	4.7674	0	34.4917	0	3.764	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	853.3	0	SC	0	4.7606	0	34.4916	0	3.737	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	855.3	0	SC	0	4.7529	0	34.4918	0	3.726	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	857.2	0	SC	0	4.7448	0	34.4922	0	3.732	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	859.2	0	SC	0	4.7376	0	34.4928	0	3.696	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	861.2	0	SC	0	4.7299	0	34.4931	0	3.725	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	863.2	0	SC	0	4.7143	0	34.4930	0	3.713	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	865.2	0	SC	0	4.7000	0	34.4930	0	3.706	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	867.1	0	SC	0	4.6964	0	34.4937	0	3.713	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	869.1	0	SC	0	4.6966	0	34.4942	0	3.703	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	871.1	0	SC	0	4.6942	0	34.4948	0	3.711	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	873.1	0	SC	0	4.6868	0	34.4954	0	3.711	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	875.1	0	SC	0	4.6821	0	34.4955	0	3.719	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	877.0	0	SC	0	4.6789	0	34.4957	0	3.681	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	879.0	0	SC	0	4.6738	0	34.4966	0	3.690	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	881.0	0	SC	0	4.6705	0	34.4969	0	3.693	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	883.0	0	SC	0	4.6604	0	34.4974	0	3.692	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	885.0	0	SC	0	4.6519	0	34.4976	0	3.676	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	886.9	0	SC	0	4.6466	0	34.4980	0	3.690	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	888.9	0	SC	0	4.6435	0	34.4980	0	3.672	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	890.9	0	SC	0	4.6413	0	34.4984	0	3.636	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	892.9	0	SC	0	4.6394	0	34.4988	0	3.644	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	894.9	0	SC	0	4.6265	0	34.4991	0	3.662	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	896.8	0	SC	0	4.6090	0	34.5000	0	3.657	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	898.8	0	SC	0	4.6018	0	34.5000	0	3.672	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	900.8	0	SC	0	4.5969	0	34.4998	0	3.663	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	902.8	0	SC	0	4.5894	0	34.4994	0	3.675	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	904.8	0	SC	0	4.5813	0	34.4995	0	3.653	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	906.7	0	SC	0	4.5699	0	34.5003	0	3.639	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	908.7	0	SC	0	4.5519	0	34.5014	0	3.675	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	910.7	0	SC	0	4.5477	0	34.5013	0	3.627	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	912.7	0	SC	0	4.5433	0	34.5013	0	3.678	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	914.7	0	SC	0	4.5397	0	34.5008	0	3.623	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	916.6	0	SC	0	4.5276	0	34.5018	0	3.639	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	918.6	0	SC	0	4.5065	0	34.5029	0	3.659	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	920.6	0	SC	0	4.4974	0	34.5033	0	3.639	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	922.6	0	SC	0	4.4864	0	34.5056	0	3.652	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	924.6	0	SC	0	4.4783	0	34.5057	0	3.632	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	926.5	0	SC	0	4.4683	0	34.5050	0	3.613	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	928.5	0	SC	0	4.4563	0	34.5041	0	3.625	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	930.5	0	SC	0	4.4484	0	34.5042	0	3.624	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	932.5	0	SC	0	4.4462	0	34.5042	0	3.639	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	934.5	0	SC	0	4.4450	0	34.5042	0	3.619	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	936.4	0	SC	0	4.4445	0	34.5044	0	3.608	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	938.4	0	SC	0	4.4324	0	34.5042	0	3.635	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	940.4	0	SC	0	4.4179	0	34.5049	0	3.658	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	942.4	0	SC	0	4.4100	0	34.5048	0	3.634	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	944.4	0	SC	0	4.3990	0	34.5045	0	3.627	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	946.3	0	SC	0	4.3823	0	34.5066	0	3.618	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	948.3	0	SC	0	4.3756	0	34.5058	0	3.552	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	950.3	0	SC	0	4.3599	0	34.5070	0	3.380	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	952.3	0	SC	0	4.3466	0	34.5084	0	3.492	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	954.2	0	SC	0	4.3410	0	34.5085	0	3.475	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	956.2	0	SC	0	4.3380	0	34.5085	0	3.478	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	958.2	0	SC	0	4.3323	0	34.5091	0	3.470	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	960.2	0	SC	0	4.3183	0	34.5099	0	3.478	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	962.2	0	SC	0	4.3051	0	34.5103	0	3.463	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	964.1	0	SC	0	4.2978	0	34.5103	0	3.479	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	966.1	0	SC	0	4.2823	0	34.5101	0	3.473	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	968.1	0	SC	0	4.2694	0	34.5113	0	3.484	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	970.1	0	SC	0	4.2645	0	34.5107	0	3.487	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	972.1	0	SC	0	4.2566	0	34.5106	0	3.469	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	974.0	0	SC	0	4.2499	0	34.5108	0	3.476	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	976.0	0	SC	0	4.2424	0	34.5113	0	3.480	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	978.0	0	SC	0	4.2296	0	34.5115	0	3.464	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	980.0	0	SC	0	4.2168	0	34.5127	0	3.472	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	982.0	0	SC	0	4.2103	0	34.5128	0	3.475	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	983.9	0	SC	0	4.1922	0	34.5141	0	3.474	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	985.9	0	SC	0	4.1711	0	34.5160	0	3.447	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	987.9	0	SC	0	4.1527	0	34.5177	0	3.481	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	989.9	0	SC	0	4.1457	0	34.5177	0	3.443	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	991.9	0	SC	0	4.1426	0	34.5178	0	3.440	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	993.8	0	SC	0	4.1408	0	34.5177	0	3.426	0
@4189__1992188	002	C	09/08/1992	02:55	159.2700	-13.0000	0	995.8	0	SC	0	4.1375	0	34.5177	0	3.441	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	0.0	0	SC	0	27.0172	0	34.9470	0	3.943	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	4.0	0	SC	0	27.0172	0	34.9470	0	3.943	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	6.0	0	SC	0	27.0174	0	34.9467	0	3.955	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	8.0	0	SC	0	27.0153	0	34.9466	0	3.968	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	9.9	0	SC	0	27.0132	0	34.9465	0	3.993	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	11.9	0	SC	0	27.0123	0	34.9464	0	4.002	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	13.9	0	SC	0	27.0117	0	34.9459	0	4.016	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	15.9	0	SC	0	27.0070	0	34.9454	0	4.003	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	17.9	0	SC	0	27.0072	0	34.9454	0	3.970	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	19.9	0	SC	0	27.0095	0	34.9454	0	4.082	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	21.9	0	SC	0	27.0046	0	34.9451	0	4.003	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	23.9	0	SC	0	26.9936	0	34.9443	0	4.030	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	25.8	0	SC	0	26.9608	0	34.9411	0	4.025	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	27.8	0	SC	0	26.9445	0	34.9401	0	4.000	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	29.8	0	SC	0	26.9410	0	34.9404	0	4.068	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	31.8	0	SC	0	26.9392	0	34.9404	0	4.011	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	33.8	0	SC	0	26.9382	0	34.9403	0	4.046	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	35.8	0	SC	0	26.9359	0	34.9405	0	4.032	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	37.8	0	SC	0	26.9298	0	34.9438	0	4.036	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	39.8	0	SC	0	26.8028	0	35.0266	0	4.028	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	41.8	0	SC	0	26.6496	0	35.1271	0	3.999	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	43.7	0	SC	0	26.5032	0	35.2384	0	3.920	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	45.7	0	SC	0	26.2764	0	35.3892	0	3.748	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	47.7	0	SC	0	26.1332	0	35.4630	0	3.611	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	49.7	0	SC	0	25.9221	0	35.5530	0	3.509	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	51.7	0	SC	0	25.8053	0	35.5983	0	3.522	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	53.7	0	SC	0	25.5859	0	35.6769	0	3.428	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	55.7	0	SC	0	25.4596	0	35.7104	0	3.362	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	57.7	0	SC	0	25.3988	0	35.7333	0	3.385	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	59.6	0	SC	0	25.3056	0	35.7595	0	3.326	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	61.6	0	SC	0	25.0391	0	35.8334	0	3.253	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	63.6	0	SC	0	24.9775	0	35.8908	0	3.173	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	65.6	0	SC	0	25.0042	0	35.9199	0	3.089	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	67.6	0	SC	0	25.0233	0	35.9598	0	3.102	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	69.6	0	SC	0	24.9936	0	35.9759	0	3.095	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	71.6	0	SC	0	24.9292	0	35.9918	0	3.102	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	73.6	0	SC	0	24.8531	0	36.0037	0	3.082	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	75.6	0	SC	0	24.7821	0	36.0101	0	3.059	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	77.5	0	SC	0	24.6720	0	36.0195	0	3.078	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	79.5	0	SC	0	24.6437	0	36.0193	0	3.036	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	81.5	0	SC	0	24.6185	0	36.0198	0	3.128	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	83.5	0	SC	0	24.5850	0	36.0224	0	3.154	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	85.5	0	SC	0	24.5641	0	36.0251	0	3.261	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	87.5	0	SC	0	24.5112	0	36.0282	0	3.368	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	89.5	0	SC	0	24.4207	0	36.0326	0	3.391	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	91.5	0	SC	0	24.3950	0	36.0322	0	3.362	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	93.4	0	SC	0	24.3657	0	36.0307	0	3.364	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	95.4	0	SC	0	24.2041	0	36.0241	0	3.366	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	97.4	0	SC	0	23.9494	0	36.0055	0	3.355	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	99.4	0	SC	0	23.8232	0	35.9966	0	3.299	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	101.4	0	SC	0	23.7613	0	36.0089	0	3.263	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	103.4	0	SC	0	23.7459	0	36.0138	0	3.220	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	105.4	0	SC	0	23.7174	0	36.0169	0	3.180	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	107.4	0	SC	0	23.6910	0	36.0198	0	3.219	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	109.3	0	SC	0	23.6566	0	36.0266	0	3.200	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	111.3	0	SC	0	23.6048	0	36.0340	0	3.183	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	113.3	0	SC	0	23.5315	0	36.0401	0	3.161	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	115.3	0	SC	0	23.4928	0	36.0367	0	3.104	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	117.3	0	SC	0	23.4432	0	36.0359	0	3.168	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	119.3	0	SC	0	23.3231	0	36.0251	0	3.176	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	121.3	0	SC	0	23.2493	0	36.0284	0	3.219	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	123.3	0	SC	0	23.1709	0	36.0386	0	3.192	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	125.2	0	SC	0	23.0711	0	36.0361	0	3.166	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	127.2	0	SC	0	22.9789	0	36.0318	0	3.183	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	129.2	0	SC	0	22.9282	0	36.0262	0	3.167	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	131.2	0	SC	0	22.8228	0	36.0259	0	3.207	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	133.2	0	SC	0	22.7748	0	36.0231	0	3.192	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	135.2	0	SC	0	22.6604	0	36.0244	0	3.202	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	137.2	0	SC	0	22.6245	0	36.0237	0	3.159	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	139.2	0	SC	0	22.5899	0	36.0205	0	3.153	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	141.1	0	SC	0	22.5278	0	36.0209	0	3.135	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	143.1	0	SC	0	22.3756	0	36.0202	0	3.166	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	145.1	0	SC	0	22.2421	0	36.0159	0	3.146	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	147.1	0	SC	0	22.1377	0	36.0097	0	3.110	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	149.1	0	SC	0	22.0117	0	35.9985	0	3.110	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	151.1	0	SC	0	21.8759	0	35.9974	0	3.168	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	153.1	0	SC	0	21.8198	0	35.9928	0	3.033	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	155.0	0	SC	0	21.7499	0	35.9814	0	3.010	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	157.0	0	SC	0	21.5950	0	35.9683	0	3.041	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	159.0	0	SC	0	21.4500	0	35.9464	0	3.033	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	161.0	0	SC	0	21.3257	0	35.9246	0	2.968	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	163.0	0	SC	0	21.1739	0	35.8951	0	2.957	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	165.0	0	SC	0	20.9585	0	35.8690	0	2.932	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	167.0	0	SC	0	20.7929	0	35.8534	0	2.884	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	169.0	0	SC	0	20.5585	0	35.8121	0	2.889	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	170.9	0	SC	0	20.1295	0	35.7602	0	2.883	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	172.9	0	SC	0	19.9038	0	35.7436	0	2.813	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	174.9	0	SC	0	19.8398	0	35.7336	0	2.788	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	176.9	0	SC	0	19.7608	0	35.7262	0	2.805	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	178.9	0	SC	0	19.6880	0	35.7156	0	2.833	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	180.9	0	SC	0	19.5333	0	35.7018	0	2.880	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	182.9	0	SC	0	19.3779	0	35.6831	0	3.037	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	184.9	0	SC	0	19.3000	0	35.6728	0	3.082	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	186.8	0	SC	0	19.1888	0	35.6601	0	3.017	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	188.8	0	SC	0	19.0595	0	35.6427	0	2.969	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	190.8	0	SC	0	18.9896	0	35.6366	0	2.930	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	192.8	0	SC	0	18.8875	0	35.6227	0	2.977	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	194.8	0	SC	0	18.7964	0	35.6141	0	2.976	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	196.8	0	SC	0	18.7003	0	35.5926	0	2.985	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	198.8	0	SC	0	18.3208	0	35.5585	0	3.011	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	200.7	0	SC	0	17.8486	0	35.5122	0	3.034	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	202.7	0	SC	0	17.5402	0	35.4819	0	2.961	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	204.7	0	SC	0	17.3773	0	35.4608	0	2.948	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	206.7	0	SC	0	17.2069	0	35.4378	0	3.234	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	208.7	0	SC	0	16.9901	0	35.4132	0	3.286	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	210.7	0	SC	0	16.8523	0	35.3982	0	3.272	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	212.7	0	SC	0	16.6898	0	35.3840	0	3.233	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	214.7	0	SC	0	16.6204	0	35.3723	0	3.090	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	216.6	0	SC	0	16.5756	0	35.3639	0	3.017	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	218.6	0	SC	0	16.5564	0	35.3614	0	3.094	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	220.6	0	SC	0	16.5334	0	35.3560	0	3.117	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	222.6	0	SC	0	16.5210	0	35.3548	0	3.084	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	224.6	0	SC	0	16.4913	0	35.3494	0	3.114	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	226.6	0	SC	0	16.4597	0	35.3448	0	3.171	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	228.6	0	SC	0	16.4281	0	35.3419	0	3.129	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	230.5	0	SC	0	16.4075	0	35.3385	0	3.093	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	232.5	0	SC	0	16.4026	0	35.3370	0	3.054	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	234.5	0	SC	0	16.3563	0	35.3327	0	3.076	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	236.5	0	SC	0	16.2985	0	35.3249	0	2.985	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	238.5	0	SC	0	16.1757	0	35.3141	0	2.978	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	240.5	0	SC	0	16.0440	0	35.2990	0	2.851	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	242.5	0	SC	0	15.8260	0	35.2810	0	2.854	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	244.4	0	SC	0	15.6734	0	35.2673	0	2.792	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	246.4	0	SC	0	15.6098	0	35.2584	0	2.804	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	248.4	0	SC	0	15.5698	0	35.2529	0	2.874	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	250.4	0	SC	0	15.5112	0	35.2451	0	2.811	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	252.4	0	SC	0	15.4791	0	35.2414	0	2.854	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	254.4	0	SC	0	15.3831	0	35.2301	0	2.849	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	256.4	0	SC	0	15.3162	0	35.2245	0	2.747	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	258.4	0	SC	0	15.2476	0	35.2163	0	2.783	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	260.3	0	SC	0	15.1524	0	35.2085	0	2.735	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	262.3	0	SC	0	14.9856	0	35.1876	0	2.747	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	264.3	0	SC	0	14.8683	0	35.1826	0	2.786	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	266.3	0	SC	0	14.8116	0	35.1746	0	2.745	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	268.3	0	SC	0	14.6912	0	35.1595	0	2.790	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	270.3	0	SC	0	14.5840	0	35.1520	0	2.814	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	272.3	0	SC	0	14.2640	0	35.1218	0	2.846	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	274.2	0	SC	0	14.1210	0	35.1107	0	2.845	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	276.2	0	SC	0	14.0791	0	35.1050	0	2.817	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	278.2	0	SC	0	14.0812	0	35.1020	0	2.807	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	280.2	0	SC	0	14.0779	0	35.0999	0	2.757	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	282.2	0	SC	0	14.0443	0	35.0921	0	2.794	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	284.2	0	SC	0	13.9124	0	35.0839	0	2.779	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	286.2	0	SC	0	13.7597	0	35.0674	0	2.788	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	288.1	0	SC	0	13.6576	0	35.0612	0	2.813	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	290.1	0	SC	0	13.6101	0	35.0533	0	2.810	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	292.1	0	SC	0	13.5416	0	35.0455	0	2.837	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	294.1	0	SC	0	13.3867	0	35.0291	0	2.832	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	296.1	0	SC	0	13.1623	0	35.0117	0	2.929	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	298.1	0	SC	0	13.1301	0	35.0059	0	2.936	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	300.1	0	SC	0	13.1172	0	35.0018	0	2.989	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	302.0	0	SC	0	13.0950	0	34.9985	0	2.952	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	304.0	0	SC	0	13.0012	0	34.9928	0	2.991	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	306.0	0	SC	0	12.8679	0	34.9801	0	2.909	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	308.0	0	SC	0	12.8046	0	34.9750	0	2.997	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	310.0	0	SC	0	12.6676	0	34.9590	0	3.007	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	312.0	0	SC	0	12.5182	0	34.9520	0	2.955	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	314.0	0	SC	0	12.4291	0	34.9464	0	3.079	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	315.9	0	SC	0	12.3219	0	34.9410	0	2.997	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	317.9	0	SC	0	12.3085	0	34.9351	0	2.965	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	319.9	0	SC	0	12.2811	0	34.9292	0	2.921	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	321.9	0	SC	0	12.1757	0	34.9158	0	2.919	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	323.9	0	SC	0	12.0468	0	34.9063	0	3.015	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	325.9	0	SC	0	11.9372	0	34.9003	0	3.027	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	327.9	0	SC	0	11.8157	0	34.8933	0	3.017	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	329.8	0	SC	0	11.8025	0	34.8907	0	2.993	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	331.8	0	SC	0	11.7618	0	34.8839	0	2.985	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	333.8	0	SC	0	11.6440	0	34.8780	0	2.968	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	335.8	0	SC	0	11.6239	0	34.8765	0	2.986	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	337.8	0	SC	0	11.6192	0	34.8740	0	2.977	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	339.8	0	SC	0	11.5737	0	34.8688	0	2.997	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	341.7	0	SC	0	11.5249	0	34.8669	0	2.942	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	343.7	0	SC	0	11.4914	0	34.8638	0	2.922	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	345.7	0	SC	0	11.4089	0	34.8556	0	3.007	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	347.7	0	SC	0	11.2680	0	34.8483	0	2.964	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	349.7	0	SC	0	11.1788	0	34.8412	0	3.080	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	351.7	0	SC	0	11.1386	0	34.8361	0	3.086	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	353.7	0	SC	0	11.1205	0	34.8334	0	3.045	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	355.6	0	SC	0	11.1038	0	34.8304	0	3.104	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	357.6	0	SC	0	11.0219	0	34.8231	0	3.093	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	359.6	0	SC	0	10.9450	0	34.8174	0	3.123	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	361.6	0	SC	0	10.9086	0	34.8146	0	3.170	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	363.6	0	SC	0	10.8721	0	34.8097	0	3.186	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	365.6	0	SC	0	10.8066	0	34.8003	0	3.182	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	367.6	0	SC	0	10.6704	0	34.7889	0	3.210	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	369.5	0	SC	0	10.6055	0	34.7872	0	3.338	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	371.5	0	SC	0	10.5412	0	34.7774	0	3.376	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	373.5	0	SC	0	10.5102	0	34.7732	0	3.375	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	375.5	0	SC	0	10.4741	0	34.7649	0	3.446	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	377.5	0	SC	0	10.3767	0	34.7505	0	3.433	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	379.5	0	SC	0	10.2401	0	34.7506	0	3.511	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	381.4	0	SC	0	10.1438	0	34.7440	0	3.542	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	383.4	0	SC	0	10.1225	0	34.7384	0	3.490	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	385.4	0	SC	0	10.0966	0	34.7360	0	3.503	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	387.4	0	SC	0	10.0455	0	34.7274	0	3.513	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	389.4	0	SC	0	9.9316	0	34.7189	0	3.559	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	391.4	0	SC	0	9.8160	0	34.7157	0	3.577	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	393.4	0	SC	0	9.7174	0	34.7085	0	3.581	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	395.3	0	SC	0	9.6755	0	34.7031	0	3.529	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	397.3	0	SC	0	9.6551	0	34.6996	0	3.630	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	399.3	0	SC	0	9.6287	0	34.6951	0	3.612	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	401.3	0	SC	0	9.5898	0	34.6882	0	3.623	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	403.3	0	SC	0	9.5189	0	34.6829	0	3.640	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	405.3	0	SC	0	9.4841	0	34.6793	0	3.636	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	407.3	0	SC	0	9.4672	0	34.6762	0	3.676	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	409.2	0	SC	0	9.4144	0	34.6725	0	3.654	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	411.2	0	SC	0	9.3570	0	34.6713	0	3.660	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	413.2	0	SC	0	9.3409	0	34.6691	0	3.658	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	415.2	0	SC	0	9.3200	0	34.6671	0	3.647	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	417.2	0	SC	0	9.2982	0	34.6647	0	3.609	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	419.2	0	SC	0	9.2816	0	34.6623	0	3.637	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	421.1	0	SC	0	9.2600	0	34.6615	0	3.648	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	423.1	0	SC	0	9.2343	0	34.6586	0	3.656	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	425.1	0	SC	0	9.1088	0	34.6527	0	3.648	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	427.1	0	SC	0	9.0770	0	34.6515	0	3.649	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	429.1	0	SC	0	9.0664	0	34.6522	0	3.766	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	431.1	0	SC	0	9.0564	0	34.6523	0	3.657	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	433.0	0	SC	0	9.0420	0	34.6515	0	3.712	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	435.0	0	SC	0	8.9871	0	34.6427	0	3.664	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	437.0	0	SC	0	8.8921	0	34.6349	0	3.632	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	439.0	0	SC	0	8.8491	0	34.6304	0	3.766	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	441.0	0	SC	0	8.8377	0	34.6268	0	3.671	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	443.0	0	SC	0	8.8153	0	34.6242	0	3.802	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	445.0	0	SC	0	8.7743	0	34.6186	0	3.773	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	446.9	0	SC	0	8.6976	0	34.6097	0	3.805	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	448.9	0	SC	0	8.5913	0	34.6021	0	3.866	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	450.9	0	SC	0	8.5519	0	34.5986	0	3.904	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	452.9	0	SC	0	8.5519	0	34.5975	0	3.903	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	454.9	0	SC	0	8.5304	0	34.5939	0	3.967	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	456.9	0	SC	0	8.5114	0	34.5913	0	3.889	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	458.8	0	SC	0	8.4564	0	34.5866	0	4.013	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	460.8	0	SC	0	8.4331	0	34.5876	0	3.938	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	462.8	0	SC	0	8.4406	0	34.5887	0	3.952	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	464.8	0	SC	0	8.4534	0	34.5916	0	4.008	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	466.8	0	SC	0	8.4683	0	34.5955	0	3.932	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	468.8	0	SC	0	8.4644	0	34.5985	0	3.810	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	470.7	0	SC	0	8.4537	0	34.5991	0	3.878	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	472.7	0	SC	0	8.4240	0	34.5971	0	3.858	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	474.7	0	SC	0	8.3835	0	34.5950	0	3.831	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	476.7	0	SC	0	8.2947	0	34.5874	0	3.831	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	478.7	0	SC	0	8.2344	0	34.5864	0	3.863	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	480.7	0	SC	0	8.2170	0	34.5845	0	3.885	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	482.7	0	SC	0	8.1028	0	34.5776	0	3.879	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	484.6	0	SC	0	8.0484	0	34.5721	0	3.872	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	486.6	0	SC	0	8.0355	0	34.5719	0	3.866	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	488.6	0	SC	0	8.0784	0	34.5818	0	3.934	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	490.6	0	SC	0	8.0727	0	34.5794	0	3.910	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	492.6	0	SC	0	7.9637	0	34.5682	0	3.842	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	494.6	0	SC	0	7.8785	0	34.5531	0	3.773	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	496.5	0	SC	0	7.8045	0	34.5474	0	3.946	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	498.5	0	SC	0	7.7502	0	34.5423	0	3.965	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	500.5	0	SC	0	7.6770	0	34.5377	0	4.069	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	502.5	0	SC	0	7.6322	0	34.5334	0	4.070	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	504.5	0	SC	0	7.6630	0	34.5488	0	4.136	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	506.5	0	SC	0	7.6786	0	34.5517	0	4.106	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	508.4	0	SC	0	7.6806	0	34.5516	0	3.968	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	510.4	0	SC	0	7.6753	0	34.5504	0	3.933	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	512.4	0	SC	0	7.6362	0	34.5488	0	3.869	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	514.4	0	SC	0	7.5992	0	34.5491	0	3.984	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	516.4	0	SC	0	7.5689	0	34.5482	0	3.919	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	518.4	0	SC	0	7.5572	0	34.5469	0	3.897	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	520.3	0	SC	0	7.5189	0	34.5432	0	3.932	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	522.3	0	SC	0	7.4417	0	34.5364	0	3.929	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	524.3	0	SC	0	7.3927	0	34.5375	0	3.921	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	526.3	0	SC	0	7.3628	0	34.5327	0	3.915	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	528.3	0	SC	0	7.3204	0	34.5297	0	3.916	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	530.3	0	SC	0	7.2686	0	34.5298	0	3.944	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	532.2	0	SC	0	7.2458	0	34.5295	0	3.990	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	534.2	0	SC	0	7.2065	0	34.5299	0	3.957	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	536.2	0	SC	0	7.1963	0	34.5277	0	3.888	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	538.2	0	SC	0	7.1838	0	34.5264	0	3.938	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	540.2	0	SC	0	7.1635	0	34.5246	0	3.901	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	542.2	0	SC	0	7.1249	0	34.5242	0	3.921	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	544.1	0	SC	0	7.0935	0	34.5237	0	3.986	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	546.1	0	SC	0	7.0881	0	34.5232	0	3.849	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	548.1	0	SC	0	7.0857	0	34.5232	0	3.916	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	550.1	0	SC	0	7.0810	0	34.5232	0	3.949	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	552.1	0	SC	0	7.0774	0	34.5230	0	3.869	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	554.1	0	SC	0	7.0741	0	34.5226	0	3.912	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	556.0	0	SC	0	7.0584	0	34.5211	0	3.899	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	558.0	0	SC	0	7.0372	0	34.5222	0	3.913	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	560.0	0	SC	0	7.0239	0	34.5223	0	3.959	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	562.0	0	SC	0	7.0160	0	34.5216	0	3.888	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	564.0	0	SC	0	6.9540	0	34.5207	0	3.902	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	566.0	0	SC	0	6.9144	0	34.5197	0	3.906	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	567.9	0	SC	0	6.8947	0	34.5187	0	3.928	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	569.9	0	SC	0	6.8663	0	34.5182	0	3.996	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	571.9	0	SC	0	6.8471	0	34.5174	0	3.922	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	573.9	0	SC	0	6.8408	0	34.5166	0	3.887	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	575.9	0	SC	0	6.8249	0	34.5148	0	3.925	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	577.9	0	SC	0	6.7557	0	34.5123	0	3.925	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	579.8	0	SC	0	6.6973	0	34.5105	0	3.921	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	581.8	0	SC	0	6.6867	0	34.5093	0	3.950	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	583.8	0	SC	0	6.6830	0	34.5090	0	3.987	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	585.8	0	SC	0	6.6717	0	34.5084	0	3.994	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	587.8	0	SC	0	6.6485	0	34.5073	0	3.940	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	589.8	0	SC	0	6.6164	0	34.5069	0	3.975	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	591.7	0	SC	0	6.5699	0	34.5043	0	3.973	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	593.7	0	SC	0	6.5265	0	34.5037	0	3.954	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	595.7	0	SC	0	6.5006	0	34.5036	0	4.028	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	597.7	0	SC	0	6.4940	0	34.5017	0	3.906	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	599.7	0	SC	0	6.4846	0	34.5016	0	3.936	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	601.7	0	SC	0	6.4688	0	34.5007	0	3.992	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	603.6	0	SC	0	6.4672	0	34.5002	0	3.921	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	605.6	0	SC	0	6.4641	0	34.5000	0	3.965	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	607.6	0	SC	0	6.4584	0	34.4992	0	3.945	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	609.6	0	SC	0	6.4382	0	34.4984	0	3.940	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	611.6	0	SC	0	6.4151	0	34.4973	0	4.020	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	613.5	0	SC	0	6.3926	0	34.4965	0	3.963	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	615.5	0	SC	0	6.3757	0	34.4955	0	3.974	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	617.5	0	SC	0	6.3614	0	34.4953	0	3.969	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	619.5	0	SC	0	6.3444	0	34.4951	0	3.977	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	621.5	0	SC	0	6.3236	0	34.4935	0	4.003	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	623.5	0	SC	0	6.3159	0	34.4937	0	3.969	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	625.4	0	SC	0	6.2945	0	34.4922	0	3.986	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	627.4	0	SC	0	6.2710	0	34.4923	0	3.984	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	629.4	0	SC	0	6.2472	0	34.4921	0	4.018	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	631.4	0	SC	0	6.2252	0	34.4917	0	3.943	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	633.4	0	SC	0	6.1922	0	34.4923	0	4.024	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	635.4	0	SC	0	6.1706	0	34.4908	0	3.979	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	637.3	0	SC	0	6.1408	0	34.4901	0	3.964	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	639.3	0	SC	0	6.1043	0	34.4899	0	3.997	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	641.3	0	SC	0	6.0672	0	34.4898	0	3.968	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	643.3	0	SC	0	6.0430	0	34.4895	0	3.988	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	645.3	0	SC	0	6.0367	0	34.4889	0	4.006	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	647.3	0	SC	0	6.0201	0	34.4883	0	3.994	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	649.2	0	SC	0	6.0080	0	34.4879	0	3.961	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	651.2	0	SC	0	5.9954	0	34.4875	0	3.948	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	653.2	0	SC	0	5.9778	0	34.4856	0	3.933	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	655.2	0	SC	0	5.9594	0	34.4848	0	3.932	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	657.2	0	SC	0	5.9133	0	34.4822	0	3.905	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	659.1	0	SC	0	5.8900	0	34.4830	0	3.929	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	661.1	0	SC	0	5.8810	0	34.4832	0	3.911	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	663.1	0	SC	0	5.8780	0	34.4831	0	3.937	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	665.1	0	SC	0	5.8753	0	34.4830	0	3.921	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	667.1	0	SC	0	5.8701	0	34.4829	0	3.881	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	669.1	0	SC	0	5.8673	0	34.4827	0	3.901	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	671.0	0	SC	0	5.8650	0	34.4827	0	3.891	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	673.0	0	SC	0	5.8625	0	34.4828	0	3.922	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	675.0	0	SC	0	5.8567	0	34.4827	0	3.899	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	677.0	0	SC	0	5.8467	0	34.4825	0	3.902	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	679.0	0	SC	0	5.8100	0	34.4832	0	3.916	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	680.9	0	SC	0	5.7840	0	34.4826	0	3.908	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	682.9	0	SC	0	5.7668	0	34.4818	0	3.916	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	684.9	0	SC	0	5.7426	0	34.4824	0	3.890	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	686.9	0	SC	0	5.7244	0	34.4821	0	3.902	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	688.9	0	SC	0	5.7023	0	34.4820	0	3.918	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	690.9	0	SC	0	5.6902	0	34.4812	0	3.901	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	692.8	0	SC	0	5.6704	0	34.4804	0	3.892	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	694.8	0	SC	0	5.6477	0	34.4801	0	3.915	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	696.8	0	SC	0	5.6304	0	34.4796	0	3.912	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	698.8	0	SC	0	5.6230	0	34.4795	0	3.906	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	700.8	0	SC	0	5.6161	0	34.4790	0	3.907	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	702.7	0	SC	0	5.5880	0	34.4789	0	3.942	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	704.7	0	SC	0	5.5652	0	34.4790	0	3.892	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	706.7	0	SC	0	5.5444	0	34.4793	0	3.903	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	708.7	0	SC	0	5.5345	0	34.4792	0	3.907	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	710.7	0	SC	0	5.5293	0	34.4795	0	3.904	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	712.7	0	SC	0	5.5061	0	34.4810	0	3.924	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	714.6	0	SC	0	5.4724	0	34.4822	0	3.878	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	716.6	0	SC	0	5.4609	0	34.4817	0	3.880	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	718.6	0	SC	0	5.4555	0	34.4809	0	3.860	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	720.6	0	SC	0	5.4430	0	34.4808	0	3.883	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	722.6	0	SC	0	5.4335	0	34.4801	0	3.869	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	724.5	0	SC	0	5.4226	0	34.4806	0	3.878	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	726.5	0	SC	0	5.4178	0	34.4802	0	3.880	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	728.5	0	SC	0	5.4122	0	34.4802	0	3.885	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	730.5	0	SC	0	5.4009	0	34.4804	0	3.879	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	732.5	0	SC	0	5.3887	0	34.4809	0	3.874	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	734.5	0	SC	0	5.3774	0	34.4811	0	3.880	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	736.4	0	SC	0	5.3713	0	34.4812	0	3.869	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	738.4	0	SC	0	5.3624	0	34.4813	0	3.879	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	740.4	0	SC	0	5.3549	0	34.4814	0	3.864	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	742.4	0	SC	0	5.3353	0	34.4821	0	3.881	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	744.4	0	SC	0	5.3277	0	34.4823	0	3.820	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	746.3	0	SC	0	5.3232	0	34.4822	0	3.877	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	748.3	0	SC	0	5.3173	0	34.4823	0	3.851	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	750.3	0	SC	0	5.3083	0	34.4829	0	3.873	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	752.3	0	SC	0	5.2901	0	34.4827	0	3.846	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	754.3	0	SC	0	5.2709	0	34.4843	0	3.818	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	756.3	0	SC	0	5.2708	0	34.4851	0	3.849	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	758.2	0	SC	0	5.2673	0	34.4869	0	3.788	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	760.2	0	SC	0	5.2629	0	34.4874	0	3.789	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	762.2	0	SC	0	5.2597	0	34.4870	0	3.754	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	764.2	0	SC	0	5.2544	0	34.4872	0	3.720	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	766.2	0	SC	0	5.2464	0	34.4865	0	3.752	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	768.1	0	SC	0	5.2248	0	34.4873	0	3.722	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	770.1	0	SC	0	5.2171	0	34.4870	0	3.739	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	772.1	0	SC	0	5.2125	0	34.4866	0	3.727	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	774.1	0	SC	0	5.2109	0	34.4867	0	3.767	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	776.1	0	SC	0	5.2097	0	34.4867	0	3.716	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	778.0	0	SC	0	5.2105	0	34.4871	0	3.732	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	780.0	0	SC	0	5.2075	0	34.4873	0	3.735	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	782.0	0	SC	0	5.1931	0	34.4878	0	3.724	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	784.0	0	SC	0	5.1739	0	34.4869	0	3.720	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	786.0	0	SC	0	5.1544	0	34.4870	0	3.728	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	787.9	0	SC	0	5.1413	0	34.4865	0	3.752	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	789.9	0	SC	0	5.1331	0	34.4862	0	3.732	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	791.9	0	SC	0	5.1227	0	34.4864	0	3.795	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	793.9	0	SC	0	5.1090	0	34.4871	0	3.780	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	795.9	0	SC	0	5.0870	0	34.4874	0	3.784	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	797.9	0	SC	0	5.0785	0	34.4867	0	3.775	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	799.8	0	SC	0	5.0584	0	34.4857	0	3.779	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	801.8	0	SC	0	5.0216	0	34.4865	0	3.778	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	803.8	0	SC	0	4.9997	0	34.4888	0	3.776	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	805.8	0	SC	0	4.9896	0	34.4885	0	3.790	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	807.8	0	SC	0	4.9843	0	34.4882	0	3.784	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	809.7	0	SC	0	4.9630	0	34.4898	0	3.780	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	811.7	0	SC	0	4.9545	0	34.4905	0	3.745	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	813.7	0	SC	0	4.9455	0	34.4905	0	3.743	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	815.7	0	SC	0	4.9309	0	34.4909	0	3.744	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	817.7	0	SC	0	4.9211	0	34.4913	0	3.735	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	819.6	0	SC	0	4.9180	0	34.4914	0	3.740	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	821.6	0	SC	0	4.9104	0	34.4926	0	3.732	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	823.6	0	SC	0	4.9058	0	34.4926	0	3.710	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	825.6	0	SC	0	4.8985	0	34.4928	0	3.723	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	827.6	0	SC	0	4.8941	0	34.4927	0	3.677	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	829.5	0	SC	0	4.8912	0	34.4927	0	3.713	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	831.5	0	SC	0	4.8874	0	34.4927	0	3.688	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	833.5	0	SC	0	4.8831	0	34.4927	0	3.684	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	835.5	0	SC	0	4.8795	0	34.4929	0	3.697	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	837.5	0	SC	0	4.8665	0	34.4937	0	3.654	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	839.4	0	SC	0	4.8536	0	34.4940	0	3.670	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	841.4	0	SC	0	4.8189	0	34.4949	0	3.700	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	843.4	0	SC	0	4.8087	0	34.4942	0	3.689	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	845.4	0	SC	0	4.7811	0	34.4928	0	3.698	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	847.4	0	SC	0	4.7698	0	34.4947	0	3.697	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	849.4	0	SC	0	4.7729	0	34.4959	0	3.702	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	851.3	0	SC	0	4.7692	0	34.4968	0	3.714	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	853.3	0	SC	0	4.7668	0	34.4984	0	3.707	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	855.3	0	SC	0	4.7549	0	34.4996	0	3.698	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	857.3	0	SC	0	4.7403	0	34.5000	0	3.645	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	859.3	0	SC	0	4.7147	0	34.5003	0	3.641	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	861.2	0	SC	0	4.7096	0	34.5004	0	3.620	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	863.2	0	SC	0	4.7091	0	34.5001	0	3.610	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	865.2	0	SC	0	4.7089	0	34.5001	0	3.625	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	867.2	0	SC	0	4.7057	0	34.4997	0	3.630	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	869.2	0	SC	0	4.6930	0	34.4987	0	3.638	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	871.1	0	SC	0	4.6726	0	34.4993	0	3.635	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	873.1	0	SC	0	4.6530	0	34.4991	0	3.659	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	875.1	0	SC	0	4.6410	0	34.4991	0	3.656	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	877.1	0	SC	0	4.6261	0	34.4998	0	3.660	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	879.1	0	SC	0	4.6222	0	34.4994	0	3.682	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	881.0	0	SC	0	4.6045	0	34.4988	0	3.664	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	883.0	0	SC	0	4.5813	0	34.4995	0	3.693	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	885.0	0	SC	0	4.5734	0	34.4994	0	3.684	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	887.0	0	SC	0	4.5630	0	34.5001	0	3.695	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	889.0	0	SC	0	4.5513	0	34.5002	0	3.678	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	890.9	0	SC	0	4.5488	0	34.5005	0	3.684	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	892.9	0	SC	0	4.5500	0	34.5021	0	3.685	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	894.9	0	SC	0	4.5502	0	34.5046	0	3.671	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	896.9	0	SC	0	4.5393	0	34.5034	0	3.643	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	898.9	0	SC	0	4.5137	0	34.5025	0	3.622	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	900.8	0	SC	0	4.5020	0	34.5022	0	3.600	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	902.8	0	SC	0	4.4972	0	34.5025	0	3.637	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	904.8	0	SC	0	4.4942	0	34.5022	0	3.644	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	906.8	0	SC	0	4.4874	0	34.5020	0	3.628	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	908.8	0	SC	0	4.4784	0	34.5027	0	3.646	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	910.7	0	SC	0	4.4754	0	34.5027	0	3.652	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	912.7	0	SC	0	4.4709	0	34.5030	0	3.650	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	914.7	0	SC	0	4.4606	0	34.5032	0	3.656	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	916.7	0	SC	0	4.4571	0	34.5034	0	3.646	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	918.7	0	SC	0	4.4531	0	34.5035	0	3.660	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	920.6	0	SC	0	4.4493	0	34.5037	0	3.635	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	922.6	0	SC	0	4.4451	0	34.5038	0	3.649	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	924.6	0	SC	0	4.4399	0	34.5037	0	3.661	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	926.6	0	SC	0	4.4340	0	34.5046	0	3.624	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	928.6	0	SC	0	4.4262	0	34.5051	0	3.651	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	930.5	0	SC	0	4.4204	0	34.5055	0	3.659	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	932.5	0	SC	0	4.4145	0	34.5054	0	3.610	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	934.5	0	SC	0	4.4086	0	34.5053	0	3.631	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	936.5	0	SC	0	4.4069	0	34.5050	0	3.635	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	938.4	0	SC	0	4.4039	0	34.5053	0	3.635	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	940.4	0	SC	0	4.3962	0	34.5051	0	3.647	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	942.4	0	SC	0	4.3809	0	34.5051	0	3.653	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	944.4	0	SC	0	4.3689	0	34.5064	0	3.653	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	946.4	0	SC	0	4.3628	0	34.5063	0	3.658	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	948.3	0	SC	0	4.3562	0	34.5062	0	3.662	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	950.3	0	SC	0	4.3479	0	34.5073	0	3.661	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	952.3	0	SC	0	4.3469	0	34.5071	0	3.647	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	954.3	0	SC	0	4.3467	0	34.5071	0	3.638	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	956.3	0	SC	0	4.3468	0	34.5069	0	3.650	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	958.2	0	SC	0	4.3467	0	34.5069	0	3.653	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	960.2	0	SC	0	4.3473	0	34.5067	0	3.647	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	962.2	0	SC	0	4.3473	0	34.5067	0	3.643	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	964.2	0	SC	0	4.3473	0	34.5068	0	3.648	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	966.2	0	SC	0	4.3464	0	34.5070	0	3.658	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	968.1	0	SC	0	4.3432	0	34.5078	0	3.674	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	970.1	0	SC	0	4.3374	0	34.5090	0	3.651	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	972.1	0	SC	0	4.3323	0	34.5098	0	3.648	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	974.1	0	SC	0	4.3289	0	34.5100	0	3.626	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	976.1	0	SC	0	4.3169	0	34.5105	0	3.591	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	978.0	0	SC	0	4.3132	0	34.5118	0	3.617	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	980.0	0	SC	0	4.3096	0	34.5125	0	3.595	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	982.0	0	SC	0	4.3013	0	34.5133	0	3.598	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	984.0	0	SC	0	4.2891	0	34.5123	0	3.567	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	986.0	0	SC	0	4.2760	0	34.5117	0	3.538	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	987.9	0	SC	0	4.2672	0	34.5125	0	3.572	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	989.9	0	SC	0	4.2617	0	34.5132	0	3.594	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	991.9	0	SC	0	4.2489	0	34.5148	0	3.597	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	993.9	0	SC	0	4.2287	0	34.5170	0	3.605	0
@4189__1992188	003	C	09/08/1992	09:43	158.6997	-12.0000	0	995.8	0	SC	0	4.2210	0	34.5174	0	3.568	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	0.0	0	SC	0	27.0494	0	34.8115	0	4.078	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	4.0	0	SC	0	27.0494	0	34.8115	0	4.078	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	6.0	0	SC	0	27.0487	0	34.8117	0	4.103	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	8.0	0	SC	0	27.0508	0	34.8115	0	4.131	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	9.9	0	SC	0	27.0554	0	34.8113	0	4.120	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	11.9	0	SC	0	27.0544	0	34.8115	0	4.094	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	13.9	0	SC	0	27.0557	0	34.8115	0	4.154	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	15.9	0	SC	0	27.0533	0	34.8116	0	4.148	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	17.9	0	SC	0	27.0572	0	34.8114	0	4.115	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	19.9	0	SC	0	27.0544	0	34.8116	0	4.148	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	21.9	0	SC	0	27.0546	0	34.8117	0	4.150	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	23.9	0	SC	0	27.0579	0	34.8115	0	4.117	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	25.9	0	SC	0	27.0605	0	34.8114	0	4.135	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	27.8	0	SC	0	27.0599	0	34.8115	0	4.129	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	29.8	0	SC	0	27.0598	0	34.8116	0	4.094	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	31.8	0	SC	0	27.0603	0	34.8116	0	4.099	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	33.8	0	SC	0	27.0575	0	34.8117	0	4.085	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	35.8	0	SC	0	27.0568	0	34.8118	0	4.160	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	37.8	0	SC	0	27.0574	0	34.8119	0	4.134	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	39.8	0	SC	0	27.0556	0	34.8120	0	4.120	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	41.8	0	SC	0	27.0616	0	34.8116	0	4.097	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	43.7	0	SC	0	27.0631	0	34.8117	0	4.200	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	45.7	0	SC	0	27.0639	0	34.8119	0	4.152	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	47.7	0	SC	0	27.0613	0	34.8118	0	4.080	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	49.7	0	SC	0	27.0597	0	34.8117	0	4.157	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	51.7	0	SC	0	27.0590	0	34.8122	0	4.138	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	53.7	0	SC	0	27.0556	0	34.8124	0	4.062	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	55.7	0	SC	0	27.0579	0	34.8123	0	4.130	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	57.7	0	SC	0	27.0563	0	34.8125	0	4.139	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	59.7	0	SC	0	27.0555	0	34.8130	0	4.110	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	61.6	0	SC	0	27.0602	0	34.8118	0	4.108	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	63.6	0	SC	0	27.0585	0	34.8123	0	4.162	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	65.6	0	SC	0	27.0401	0	34.8157	0	4.126	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	67.6	0	SC	0	26.9878	0	34.8312	0	4.116	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	69.6	0	SC	0	26.9063	0	34.8564	0	4.133	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	71.6	0	SC	0	26.7678	0	34.8977	0	4.135	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	73.6	0	SC	0	26.6865	0	34.9256	0	4.066	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	75.6	0	SC	0	26.5834	0	34.9470	0	4.032	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	77.5	0	SC	0	26.4967	0	34.9657	0	3.998	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	79.5	0	SC	0	26.4277	0	34.9853	0	4.006	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	81.5	0	SC	0	26.3112	0	35.0399	0	3.937	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	83.5	0	SC	0	26.1999	0	35.0828	0	3.951	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	85.5	0	SC	0	25.8296	0	35.2115	0	3.970	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	87.5	0	SC	0	25.5419	0	35.3345	0	3.798	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	89.5	0	SC	0	25.4832	0	35.3656	0	3.704	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	91.5	0	SC	0	25.3832	0	35.4189	0	3.708	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	93.4	0	SC	0	24.9270	0	35.5726	0	3.664	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	95.4	0	SC	0	24.5785	0	35.6398	0	3.456	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	97.4	0	SC	0	24.2447	0	35.6926	0	3.310	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	99.4	0	SC	0	24.0075	0	35.7154	0	3.095	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	101.4	0	SC	0	23.7304	0	35.7441	0	3.075	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	103.4	0	SC	0	23.5987	0	35.7586	0	2.963	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	105.4	0	SC	0	23.5683	0	35.7631	0	2.979	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	107.4	0	SC	0	23.5743	0	35.7766	0	2.967	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	109.3	0	SC	0	23.5520	0	35.8153	0	2.985	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	111.3	0	SC	0	23.3881	0	35.8421	0	2.998	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	113.3	0	SC	0	23.2097	0	35.8495	0	2.988	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	115.3	0	SC	0	23.1109	0	35.8496	0	2.984	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	117.3	0	SC	0	23.0841	0	35.8463	0	2.935	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	119.3	0	SC	0	22.9644	0	35.8343	0	2.947	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	121.3	0	SC	0	22.6848	0	35.8207	0	2.967	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	123.3	0	SC	0	22.4730	0	35.8112	0	2.926	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	125.2	0	SC	0	22.2857	0	35.8150	0	2.900	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	127.2	0	SC	0	22.0625	0	35.7742	0	2.890	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	129.2	0	SC	0	21.7781	0	35.7378	0	2.901	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	131.2	0	SC	0	21.7655	0	35.7503	0	2.790	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	133.2	0	SC	0	21.6564	0	35.7197	0	2.850	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	135.2	0	SC	0	21.3516	0	35.6884	0	2.866	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	137.2	0	SC	0	21.2805	0	35.6840	0	2.773	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	139.2	0	SC	0	21.2230	0	35.6746	0	2.780	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	141.1	0	SC	0	20.9939	0	35.6698	0	2.829	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	143.1	0	SC	0	20.9363	0	35.6722	0	2.788	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	145.1	0	SC	0	20.9488	0	35.7006	0	2.802	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	147.1	0	SC	0	20.8250	0	35.7100	0	2.841	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	149.1	0	SC	0	20.6313	0	35.7171	0	2.889	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	151.1	0	SC	0	20.4822	0	35.7352	0	2.911	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	153.1	0	SC	0	20.3872	0	35.7344	0	3.028	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	155.1	0	SC	0	20.1778	0	35.7211	0	3.045	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	157.0	0	SC	0	19.8945	0	35.7107	0	3.052	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	159.0	0	SC	0	19.8459	0	35.7018	0	3.051	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	161.0	0	SC	0	19.7655	0	35.6952	0	3.024	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	163.0	0	SC	0	19.6775	0	35.6867	0	3.062	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	165.0	0	SC	0	19.5871	0	35.6748	0	3.072	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	167.0	0	SC	0	19.3866	0	35.6546	0	3.009	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	169.0	0	SC	0	19.1400	0	35.6351	0	2.999	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	171.0	0	SC	0	18.8938	0	35.6182	0	3.004	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	172.9	0	SC	0	18.7118	0	35.5998	0	3.097	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	174.9	0	SC	0	18.5144	0	35.5777	0	3.106	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	176.9	0	SC	0	18.0101	0	35.5324	0	3.069	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	178.9	0	SC	0	17.7076	0	35.4973	0	3.024	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	180.9	0	SC	0	17.5638	0	35.4770	0	2.966	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	182.9	0	SC	0	17.3849	0	35.4537	0	3.007	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	184.9	0	SC	0	17.2799	0	35.4435	0	2.993	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	186.8	0	SC	0	17.1253	0	35.4207	0	3.035	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	188.8	0	SC	0	16.9016	0	35.3976	0	2.981	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	190.8	0	SC	0	16.8002	0	35.3841	0	2.992	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	192.8	0	SC	0	16.7520	0	35.3750	0	3.019	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	194.8	0	SC	0	16.7201	0	35.3690	0	2.964	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	196.8	0	SC	0	16.6840	0	35.3638	0	3.002	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	198.8	0	SC	0	16.5354	0	35.3452	0	3.018	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	200.8	0	SC	0	16.3737	0	35.3324	0	2.987	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	202.7	0	SC	0	16.2874	0	35.3222	0	2.979	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	204.7	0	SC	0	16.2761	0	35.3195	0	2.962	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	206.7	0	SC	0	16.2745	0	35.3171	0	3.015	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	208.7	0	SC	0	16.2713	0	35.3154	0	3.043	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	210.7	0	SC	0	16.2470	0	35.3116	0	2.964	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	212.7	0	SC	0	16.1649	0	35.3027	0	2.984	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	214.7	0	SC	0	16.0953	0	35.2954	0	3.009	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	216.6	0	SC	0	16.0347	0	35.2910	0	2.974	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	218.6	0	SC	0	16.0142	0	35.2856	0	2.989	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	220.6	0	SC	0	15.9306	0	35.2789	0	2.989	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	222.6	0	SC	0	15.8517	0	35.2724	0	2.993	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	224.6	0	SC	0	15.8269	0	35.2680	0	3.034	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	226.6	0	SC	0	15.7112	0	35.2542	0	2.965	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	228.6	0	SC	0	15.5161	0	35.2364	0	2.986	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	230.6	0	SC	0	15.4502	0	35.2286	0	2.907	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	232.5	0	SC	0	15.3896	0	35.2195	0	2.907	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	234.5	0	SC	0	15.2845	0	35.2093	0	2.887	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	236.5	0	SC	0	15.2616	0	35.2047	0	2.860	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	238.5	0	SC	0	15.0796	0	35.1898	0	2.836	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	240.5	0	SC	0	14.8423	0	35.1760	0	2.857	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	242.5	0	SC	0	14.7111	0	35.1616	0	2.869	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	244.5	0	SC	0	14.6397	0	35.1531	0	2.883	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	246.4	0	SC	0	14.5883	0	35.1468	0	2.844	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	248.4	0	SC	0	14.5308	0	35.1405	0	2.910	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	250.4	0	SC	0	14.4170	0	35.1307	0	2.877	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	252.4	0	SC	0	14.3797	0	35.1260	0	2.885	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	254.4	0	SC	0	14.3241	0	35.1147	0	2.909	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	256.4	0	SC	0	14.1450	0	35.1038	0	2.878	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	258.4	0	SC	0	13.9872	0	35.0918	0	2.931	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	260.3	0	SC	0	13.8695	0	35.0797	0	2.890	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	262.3	0	SC	0	13.8205	0	35.0748	0	2.958	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	264.3	0	SC	0	13.7962	0	35.0700	0	2.932	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	266.3	0	SC	0	13.7713	0	35.0672	0	2.930	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	268.3	0	SC	0	13.6722	0	35.0585	0	2.956	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	270.3	0	SC	0	13.6171	0	35.0535	0	2.961	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	272.3	0	SC	0	13.5797	0	35.0490	0	2.964	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	274.2	0	SC	0	13.5552	0	35.0456	0	2.961	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	276.2	0	SC	0	13.5455	0	35.0437	0	2.991	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	278.2	0	SC	0	13.5152	0	35.0401	0	2.991	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	280.2	0	SC	0	13.4039	0	35.0284	0	3.012	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	282.2	0	SC	0	13.1116	0	35.0094	0	2.998	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	284.2	0	SC	0	12.9929	0	34.9961	0	3.029	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	286.2	0	SC	0	12.8778	0	34.9864	0	3.098	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	288.1	0	SC	0	12.8197	0	34.9798	0	3.130	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	290.1	0	SC	0	12.5968	0	34.9571	0	3.140	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	292.1	0	SC	0	12.3386	0	34.9401	0	3.211	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	294.1	0	SC	0	12.2540	0	34.9296	0	3.166	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	296.1	0	SC	0	12.2038	0	34.9231	0	3.283	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	298.1	0	SC	0	12.1627	0	34.9182	0	3.321	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	300.1	0	SC	0	12.0963	0	34.9122	0	3.275	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	302.0	0	SC	0	12.0240	0	34.9095	0	3.322	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	304.0	0	SC	0	11.8854	0	34.9086	0	3.260	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	306.0	0	SC	0	11.7399	0	34.8932	0	3.212	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	308.0	0	SC	0	11.4997	0	34.8782	0	3.267	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	310.0	0	SC	0	11.4325	0	34.8692	0	3.243	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	312.0	0	SC	0	11.3555	0	34.8618	0	3.301	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	314.0	0	SC	0	11.3179	0	34.8553	0	3.247	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	315.9	0	SC	0	11.2614	0	34.8504	0	3.337	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	317.9	0	SC	0	11.2017	0	34.8452	0	3.283	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	319.9	0	SC	0	11.1365	0	34.8378	0	3.324	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	321.9	0	SC	0	11.0705	0	34.8334	0	3.327	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	323.9	0	SC	0	10.9715	0	34.8253	0	3.351	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	325.9	0	SC	0	10.8921	0	34.8196	0	3.391	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	327.9	0	SC	0	10.8158	0	34.8137	0	3.397	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	329.8	0	SC	0	10.7307	0	34.8027	0	3.384	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	331.8	0	SC	0	10.5972	0	34.7973	0	3.389	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	333.8	0	SC	0	10.5872	0	34.7931	0	3.506	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	335.8	0	SC	0	10.5499	0	34.7901	0	3.495	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	337.8	0	SC	0	10.5397	0	34.7866	0	3.495	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	339.8	0	SC	0	10.4786	0	34.7811	0	3.503	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	341.8	0	SC	0	10.4115	0	34.7761	0	3.487	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	343.7	0	SC	0	10.3488	0	34.7698	0	3.501	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	345.7	0	SC	0	10.3124	0	34.7679	0	3.517	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	347.7	0	SC	0	10.2969	0	34.7650	0	3.581	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	349.7	0	SC	0	10.2800	0	34.7629	0	3.543	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	351.7	0	SC	0	10.2712	0	34.7614	0	3.578	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	353.7	0	SC	0	10.2614	0	34.7598	0	3.504	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	355.7	0	SC	0	10.1813	0	34.7550	0	3.574	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	357.6	0	SC	0	10.1243	0	34.7520	0	3.578	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	359.6	0	SC	0	10.0912	0	34.7493	0	3.589	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	361.6	0	SC	0	10.0543	0	34.7454	0	3.611	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	363.6	0	SC	0	9.9896	0	34.7410	0	3.632	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	365.6	0	SC	0	9.9273	0	34.7359	0	3.643	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	367.6	0	SC	0	9.8528	0	34.7305	0	3.634	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	369.6	0	SC	0	9.7486	0	34.7224	0	3.714	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	371.5	0	SC	0	9.6744	0	34.7169	0	3.749	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	373.5	0	SC	0	9.6247	0	34.7121	0	3.742	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	375.5	0	SC	0	9.5386	0	34.7056	0	3.791	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	377.5	0	SC	0	9.4880	0	34.7025	0	3.737	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	379.5	0	SC	0	9.4680	0	34.6994	0	3.797	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	381.5	0	SC	0	9.4540	0	34.6969	0	3.823	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	383.4	0	SC	0	9.4229	0	34.6943	0	3.826	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	385.4	0	SC	0	9.3890	0	34.6905	0	3.771	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	387.4	0	SC	0	9.3443	0	34.6877	0	3.808	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	389.4	0	SC	0	9.2637	0	34.6823	0	3.885	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	391.4	0	SC	0	9.2252	0	34.6785	0	3.822	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	393.4	0	SC	0	9.2051	0	34.6764	0	3.971	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	395.4	0	SC	0	9.1759	0	34.6736	0	3.824	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	397.3	0	SC	0	9.1254	0	34.6699	0	3.904	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	399.3	0	SC	0	9.0450	0	34.6644	0	3.882	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	401.3	0	SC	0	8.9634	0	34.6589	0	3.875	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	403.3	0	SC	0	8.9010	0	34.6531	0	3.866	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	405.3	0	SC	0	8.8327	0	34.6467	0	3.821	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	407.3	0	SC	0	8.7694	0	34.6434	0	3.883	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	409.3	0	SC	0	8.6962	0	34.6385	0	3.907	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	411.2	0	SC	0	8.6348	0	34.6320	0	3.815	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	413.2	0	SC	0	8.5795	0	34.6274	0	3.910	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	415.2	0	SC	0	8.5650	0	34.6260	0	4.003	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	417.2	0	SC	0	8.5376	0	34.6225	0	4.010	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	419.2	0	SC	0	8.5111	0	34.6209	0	4.057	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	421.2	0	SC	0	8.4934	0	34.6187	0	4.030	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	423.1	0	SC	0	8.4454	0	34.6144	0	3.997	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	425.1	0	SC	0	8.3871	0	34.6120	0	4.086	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	427.1	0	SC	0	8.3624	0	34.6100	0	4.085	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	429.1	0	SC	0	8.3383	0	34.6060	0	4.054	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	431.1	0	SC	0	8.2822	0	34.6039	0	4.017	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	433.1	0	SC	0	8.2401	0	34.6020	0	4.101	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	435.0	0	SC	0	8.2235	0	34.6006	0	4.054	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	437.0	0	SC	0	8.2031	0	34.6011	0	3.996	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	439.0	0	SC	0	8.1862	0	34.5994	0	3.992	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	441.0	0	SC	0	8.1708	0	34.5978	0	3.953	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	443.0	0	SC	0	8.1344	0	34.5939	0	3.912	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	445.0	0	SC	0	8.1000	0	34.5914	0	3.950	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	447.0	0	SC	0	8.0667	0	34.5886	0	3.944	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	448.9	0	SC	0	7.9304	0	34.5788	0	3.935	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	450.9	0	SC	0	7.8175	0	34.5701	0	4.018	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	452.9	0	SC	0	7.7606	0	34.5682	0	3.997	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	454.9	0	SC	0	7.7453	0	34.5658	0	4.010	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	456.9	0	SC	0	7.6940	0	34.5615	0	4.016	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	458.9	0	SC	0	7.6556	0	34.5582	0	4.072	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	460.8	0	SC	0	7.6042	0	34.5522	0	4.019	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	462.8	0	SC	0	7.5741	0	34.5495	0	4.077	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	464.8	0	SC	0	7.5133	0	34.5451	0	4.124	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	466.8	0	SC	0	7.4619	0	34.5421	0	4.101	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	468.8	0	SC	0	7.4315	0	34.5400	0	4.235	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	470.8	0	SC	0	7.4187	0	34.5380	0	4.323	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	472.8	0	SC	0	7.4050	0	34.5362	0	4.173	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	474.7	0	SC	0	7.3783	0	34.5345	0	4.296	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	476.7	0	SC	0	7.3515	0	34.5326	0	4.284	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	478.7	0	SC	0	7.3290	0	34.5311	0	4.315	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	480.7	0	SC	0	7.2850	0	34.5286	0	4.356	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	482.7	0	SC	0	7.2540	0	34.5266	0	4.330	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	484.7	0	SC	0	7.1875	0	34.5232	0	4.371	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	486.6	0	SC	0	7.1710	0	34.5227	0	4.354	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	488.6	0	SC	0	7.1549	0	34.5205	0	4.314	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	490.6	0	SC	0	7.1190	0	34.5194	0	4.346	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	492.6	0	SC	0	7.1045	0	34.5164	0	4.342	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	494.6	0	SC	0	7.0337	0	34.5141	0	4.350	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	496.6	0	SC	0	6.9678	0	34.5117	0	4.399	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	498.5	0	SC	0	6.8992	0	34.5067	0	4.408	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	500.5	0	SC	0	6.8228	0	34.5083	0	4.389	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	502.5	0	SC	0	6.8095	0	34.5060	0	4.334	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	504.5	0	SC	0	6.7946	0	34.5038	0	4.334	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	506.5	0	SC	0	6.7740	0	34.5021	0	4.303	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	508.5	0	SC	0	6.6623	0	34.4940	0	4.378	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	510.4	0	SC	0	6.5741	0	34.4900	0	4.361	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	512.4	0	SC	0	6.5529	0	34.4889	0	4.375	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	514.4	0	SC	0	6.5319	0	34.4880	0	4.353	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	516.4	0	SC	0	6.5285	0	34.4881	0	4.372	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	518.4	0	SC	0	6.5258	0	34.4895	0	4.355	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	520.4	0	SC	0	6.4931	0	34.4875	0	4.384	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	522.3	0	SC	0	6.4258	0	34.4827	0	4.370	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	524.3	0	SC	0	6.3589	0	34.4780	0	4.396	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	526.3	0	SC	0	6.3332	0	34.4787	0	4.420	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	528.3	0	SC	0	6.3392	0	34.4781	0	4.336	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	530.3	0	SC	0	6.3164	0	34.4769	0	4.341	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	532.3	0	SC	0	6.2518	0	34.4742	0	4.377	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	534.2	0	SC	0	6.2268	0	34.4716	0	4.358	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	536.2	0	SC	0	6.2166	0	34.4703	0	4.304	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	538.2	0	SC	0	6.2103	0	34.4696	0	4.368	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	540.2	0	SC	0	6.2024	0	34.4695	0	4.312	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	542.2	0	SC	0	6.1972	0	34.4692	0	4.362	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	544.2	0	SC	0	6.1929	0	34.4690	0	4.344	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	546.1	0	SC	0	6.1855	0	34.4686	0	4.327	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	548.1	0	SC	0	6.1736	0	34.4687	0	4.353	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	550.1	0	SC	0	6.1452	0	34.4686	0	4.354	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	552.1	0	SC	0	6.1332	0	34.4667	0	4.362	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	554.1	0	SC	0	6.1210	0	34.4657	0	4.363	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	556.1	0	SC	0	6.1142	0	34.4651	0	4.378	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	558.0	0	SC	0	6.1037	0	34.4639	0	4.374	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	560.0	0	SC	0	6.0764	0	34.4648	0	4.406	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	562.0	0	SC	0	6.0620	0	34.4640	0	4.456	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	564.0	0	SC	0	6.0420	0	34.4641	0	4.376	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	566.0	0	SC	0	6.0252	0	34.4642	0	4.388	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	568.0	0	SC	0	6.0152	0	34.4639	0	4.383	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	569.9	0	SC	0	6.0096	0	34.4640	0	4.387	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	571.9	0	SC	0	6.0034	0	34.4652	0	4.376	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	573.9	0	SC	0	5.9720	0	34.4652	0	4.375	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	575.9	0	SC	0	5.8815	0	34.4602	0	4.394	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	577.9	0	SC	0	5.8374	0	34.4605	0	4.380	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	579.9	0	SC	0	5.8134	0	34.4604	0	4.343	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	581.8	0	SC	0	5.8048	0	34.4600	0	4.385	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	583.8	0	SC	0	5.7946	0	34.4599	0	4.348	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	585.8	0	SC	0	5.7859	0	34.4597	0	4.373	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	587.8	0	SC	0	5.7676	0	34.4595	0	4.333	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	589.8	0	SC	0	5.7381	0	34.4589	0	4.370	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	591.8	0	SC	0	5.7229	0	34.4588	0	4.379	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	593.7	0	SC	0	5.7064	0	34.4586	0	4.358	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	595.7	0	SC	0	5.6912	0	34.4592	0	4.370	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	597.7	0	SC	0	5.6845	0	34.4594	0	4.416	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	599.7	0	SC	0	5.6841	0	34.4589	0	4.395	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	601.7	0	SC	0	5.6763	0	34.4595	0	4.379	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	603.7	0	SC	0	5.6175	0	34.4590	0	4.416	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	605.6	0	SC	0	5.5921	0	34.4590	0	4.380	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	607.6	0	SC	0	5.5550	0	34.4595	0	4.413	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	609.6	0	SC	0	5.5357	0	34.4605	0	4.358	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	611.6	0	SC	0	5.5360	0	34.4604	0	4.403	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	613.6	0	SC	0	5.5343	0	34.4600	0	4.356	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	615.6	0	SC	0	5.5315	0	34.4598	0	4.385	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	617.5	0	SC	0	5.5299	0	34.4596	0	4.371	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	619.5	0	SC	0	5.5294	0	34.4597	0	4.396	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	621.5	0	SC	0	5.5239	0	34.4608	0	4.337	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	623.5	0	SC	0	5.5162	0	34.4609	0	4.330	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	625.5	0	SC	0	5.5133	0	34.4610	0	4.400	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	627.4	0	SC	0	5.5124	0	34.4610	0	4.357	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	629.4	0	SC	0	5.5108	0	34.4607	0	4.344	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	631.4	0	SC	0	5.5032	0	34.4610	0	4.341	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	633.4	0	SC	0	5.4952	0	34.4613	0	4.363	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	635.4	0	SC	0	5.4918	0	34.4620	0	4.268	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	637.4	0	SC	0	5.4918	0	34.4623	0	4.370	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	639.3	0	SC	0	5.4894	0	34.4629	0	4.307	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	641.3	0	SC	0	5.4875	0	34.4632	0	4.333	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	643.3	0	SC	0	5.4831	0	34.4638	0	4.325	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	645.3	0	SC	0	5.4803	0	34.4650	0	4.256	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	647.3	0	SC	0	5.4732	0	34.4660	0	4.320	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	649.3	0	SC	0	5.4437	0	34.4680	0	4.268	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	651.2	0	SC	0	5.4195	0	34.4687	0	4.301	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	653.2	0	SC	0	5.4119	0	34.4681	0	4.208	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	655.2	0	SC	0	5.4048	0	34.4682	0	4.247	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	657.2	0	SC	0	5.3983	0	34.4675	0	4.242	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	659.2	0	SC	0	5.3855	0	34.4679	0	4.274	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	661.2	0	SC	0	5.3711	0	34.4675	0	4.239	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	663.1	0	SC	0	5.3570	0	34.4677	0	4.229	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	665.1	0	SC	0	5.3450	0	34.4678	0	4.215	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	667.1	0	SC	0	5.3321	0	34.4676	0	4.266	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	669.1	0	SC	0	5.3269	0	34.4672	0	4.213	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	671.1	0	SC	0	5.3245	0	34.4668	0	4.236	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	673.0	0	SC	0	5.3217	0	34.4665	0	4.218	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	675.0	0	SC	0	5.3196	0	34.4666	0	4.249	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	677.0	0	SC	0	5.3157	0	34.4672	0	4.228	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	679.0	0	SC	0	5.3044	0	34.4688	0	4.204	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	681.0	0	SC	0	5.2973	0	34.4703	0	4.260	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	683.0	0	SC	0	5.2895	0	34.4705	0	4.198	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	684.9	0	SC	0	5.2848	0	34.4711	0	4.188	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	686.9	0	SC	0	5.2772	0	34.4708	0	4.170	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	688.9	0	SC	0	5.2237	0	34.4690	0	4.175	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	690.9	0	SC	0	5.1797	0	34.4671	0	4.184	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	692.9	0	SC	0	5.1621	0	34.4646	0	4.229	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	694.8	0	SC	0	5.1424	0	34.4628	0	4.212	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	696.8	0	SC	0	5.1270	0	34.4608	0	4.253	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	698.8	0	SC	0	5.1246	0	34.4602	0	4.249	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	700.8	0	SC	0	5.1230	0	34.4597	0	4.259	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	702.8	0	SC	0	5.1218	0	34.4590	0	4.282	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	704.8	0	SC	0	5.1221	0	34.4587	0	4.286	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	706.7	0	SC	0	5.1188	0	34.4582	0	4.289	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	708.7	0	SC	0	5.1026	0	34.4581	0	4.282	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	710.7	0	SC	0	5.0830	0	34.4601	0	4.223	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	712.7	0	SC	0	5.0838	0	34.4599	0	4.259	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	714.7	0	SC	0	5.0855	0	34.4605	0	4.267	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	716.6	0	SC	0	5.0858	0	34.4613	0	4.322	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	718.6	0	SC	0	5.0848	0	34.4622	0	4.261	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	720.6	0	SC	0	5.0858	0	34.4628	0	4.258	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	722.6	0	SC	0	5.0866	0	34.4631	0	4.250	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	724.6	0	SC	0	5.0885	0	34.4635	0	4.230	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	726.6	0	SC	0	5.0887	0	34.4636	0	4.231	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	728.5	0	SC	0	5.0879	0	34.4639	0	4.254	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	730.5	0	SC	0	5.0872	0	34.4637	0	4.257	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	732.5	0	SC	0	5.0865	0	34.4637	0	4.218	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	734.5	0	SC	0	5.0853	0	34.4636	0	4.204	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	736.5	0	SC	0	5.0831	0	34.4636	0	4.211	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	738.4	0	SC	0	5.0780	0	34.4633	0	4.205	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	740.4	0	SC	0	5.0763	0	34.4638	0	4.230	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	742.4	0	SC	0	5.0690	0	34.4635	0	4.203	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	744.4	0	SC	0	5.0585	0	34.4630	0	4.194	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	746.4	0	SC	0	5.0570	0	34.4633	0	4.212	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	748.4	0	SC	0	5.0532	0	34.4630	0	4.208	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	750.3	0	SC	0	5.0296	0	34.4628	0	4.234	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	752.3	0	SC	0	5.0221	0	34.4627	0	4.234	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	754.3	0	SC	0	5.0097	0	34.4625	0	4.221	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	756.3	0	SC	0	5.0036	0	34.4620	0	4.234	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	758.3	0	SC	0	4.9948	0	34.4613	0	4.238	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	760.2	0	SC	0	4.9728	0	34.4613	0	4.254	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	762.2	0	SC	0	4.9425	0	34.4654	0	4.241	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	764.2	0	SC	0	4.9229	0	34.4686	0	4.234	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	766.2	0	SC	0	4.9120	0	34.4696	0	4.261	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	768.2	0	SC	0	4.9000	0	34.4687	0	4.175	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	770.1	0	SC	0	4.8836	0	34.4681	0	4.170	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	772.1	0	SC	0	4.8773	0	34.4678	0	4.139	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	774.1	0	SC	0	4.8745	0	34.4672	0	4.181	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	776.1	0	SC	0	4.8724	0	34.4667	0	4.181	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	778.1	0	SC	0	4.8681	0	34.4664	0	4.185	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	780.1	0	SC	0	4.8595	0	34.4665	0	4.169	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	782.0	0	SC	0	4.8475	0	34.4662	0	4.160	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	784.0	0	SC	0	4.8334	0	34.4672	0	4.184	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	786.0	0	SC	0	4.8290	0	34.4670	0	4.178	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	788.0	0	SC	0	4.8286	0	34.4668	0	4.185	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	790.0	0	SC	0	4.8284	0	34.4671	0	4.201	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	791.9	0	SC	0	4.8261	0	34.4676	0	4.170	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	793.9	0	SC	0	4.8239	0	34.4673	0	4.172	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	795.9	0	SC	0	4.8178	0	34.4669	0	4.174	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	797.9	0	SC	0	4.8044	0	34.4673	0	4.183	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	799.9	0	SC	0	4.7904	0	34.4676	0	4.164	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	801.8	0	SC	0	4.7758	0	34.4681	0	4.194	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	803.8	0	SC	0	4.7612	0	34.4687	0	4.179	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	805.8	0	SC	0	4.7551	0	34.4689	0	4.175	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	807.8	0	SC	0	4.7492	0	34.4695	0	4.180	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	809.8	0	SC	0	4.7443	0	34.4705	0	4.159	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	811.7	0	SC	0	4.7425	0	34.4708	0	4.182	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	813.7	0	SC	0	4.7392	0	34.4711	0	4.152	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	815.7	0	SC	0	4.7393	0	34.4711	0	4.146	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	819.7	0	SC	0	4.7299	0	34.4711	0	4.151	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	821.7	0	SC	0	4.7234	0	34.4707	0	4.129	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	823.6	0	SC	0	4.7064	0	34.4712	0	4.132	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	825.6	0	SC	0	4.6929	0	34.4717	0	4.133	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	827.6	0	SC	0	4.6863	0	34.4719	0	4.145	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	829.6	0	SC	0	4.6807	0	34.4719	0	4.153	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	831.6	0	SC	0	4.6754	0	34.4718	0	4.108	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	833.5	0	SC	0	4.6635	0	34.4729	0	4.143	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	835.5	0	SC	0	4.6493	0	34.4735	0	4.153	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	837.5	0	SC	0	4.6384	0	34.4742	0	4.125	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	839.5	0	SC	0	4.6222	0	34.4751	0	4.147	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	841.5	0	SC	0	4.6147	0	34.4749	0	4.122	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	843.4	0	SC	0	4.6070	0	34.4746	0	4.096	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	845.4	0	SC	0	4.6008	0	34.4747	0	4.137	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	847.4	0	SC	0	4.5976	0	34.4743	0	4.085	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	849.4	0	SC	0	4.5915	0	34.4745	0	4.127	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	851.4	0	SC	0	4.5822	0	34.4745	0	4.132	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	853.3	0	SC	0	4.5628	0	34.4755	0	4.121	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	855.3	0	SC	0	4.5372	0	34.4772	0	4.108	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	857.3	0	SC	0	4.5268	0	34.4778	0	4.133	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	859.3	0	SC	0	4.5177	0	34.4784	0	4.110	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	861.3	0	SC	0	4.5075	0	34.4787	0	4.116	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	863.2	0	SC	0	4.4900	0	34.4793	0	4.118	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	865.2	0	SC	0	4.4793	0	34.4801	0	4.096	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	867.2	0	SC	0	4.4751	0	34.4800	0	4.094	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	869.2	0	SC	0	4.4630	0	34.4801	0	4.094	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	871.2	0	SC	0	4.4403	0	34.4824	0	4.064	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	873.1	0	SC	0	4.4275	0	34.4826	0	4.094	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	875.1	0	SC	0	4.4187	0	34.4827	0	4.098	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	877.1	0	SC	0	4.3996	0	34.4847	0	4.070	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	879.1	0	SC	0	4.3857	0	34.4856	0	4.085	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	881.1	0	SC	0	4.3838	0	34.4854	0	4.054	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	883.0	0	SC	0	4.3837	0	34.4852	0	4.016	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	885.0	0	SC	0	4.3825	0	34.4852	0	4.065	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	887.0	0	SC	0	4.3805	0	34.4853	0	4.052	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	889.0	0	SC	0	4.3800	0	34.4851	0	4.051	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	891.0	0	SC	0	4.3801	0	34.4852	0	4.042	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	892.9	0	SC	0	4.3798	0	34.4850	0	4.012	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	894.9	0	SC	0	4.3768	0	34.4855	0	4.030	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	896.9	0	SC	0	4.3751	0	34.4854	0	4.025	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	898.9	0	SC	0	4.3664	0	34.4863	0	4.034	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	900.9	0	SC	0	4.3554	0	34.4870	0	4.034	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	902.8	0	SC	0	4.3386	0	34.4884	0	4.025	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	904.8	0	SC	0	4.3331	0	34.4885	0	4.030	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	906.8	0	SC	0	4.3328	0	34.4882	0	4.006	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	908.8	0	SC	0	4.3318	0	34.4881	0	4.038	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	910.8	0	SC	0	4.3302	0	34.4880	0	4.027	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	912.7	0	SC	0	4.3280	0	34.4882	0	4.020	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	914.7	0	SC	0	4.3254	0	34.4884	0	3.979	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	916.7	0	SC	0	4.3208	0	34.4887	0	4.002	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	918.7	0	SC	0	4.3173	0	34.4891	0	4.025	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	920.7	0	SC	0	4.3160	0	34.4894	0	4.011	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	922.6	0	SC	0	4.3160	0	34.4895	0	4.000	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	924.6	0	SC	0	4.3169	0	34.4897	0	4.006	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	926.6	0	SC	0	4.3181	0	34.4900	0	4.005	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	928.6	0	SC	0	4.3188	0	34.4901	0	3.963	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	930.6	0	SC	0	4.3190	0	34.4902	0	3.995	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	932.5	0	SC	0	4.3212	0	34.4909	0	3.965	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	934.5	0	SC	0	4.3202	0	34.4924	0	3.970	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	936.5	0	SC	0	4.3160	0	34.4920	0	3.973	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	938.5	0	SC	0	4.3115	0	34.4916	0	3.959	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	940.5	0	SC	0	4.3136	0	34.4931	0	3.967	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	942.4	0	SC	0	4.3132	0	34.4949	0	3.956	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	944.4	0	SC	0	4.3040	0	34.4955	0	3.941	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	946.4	0	SC	0	4.2962	0	34.4957	0	3.921	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	948.4	0	SC	0	4.2800	0	34.4957	0	3.908	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	950.4	0	SC	0	4.2763	0	34.4952	0	3.933	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	952.3	0	SC	0	4.2674	0	34.4948	0	3.948	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	954.3	0	SC	0	4.2611	0	34.4945	0	3.939	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	956.3	0	SC	0	4.2482	0	34.4943	0	3.963	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	958.3	0	SC	0	4.2409	0	34.4941	0	3.970	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	960.3	0	SC	0	4.2381	0	34.4938	0	3.951	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	962.2	0	SC	0	4.2316	0	34.4942	0	3.962	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	964.2	0	SC	0	4.2298	0	34.4942	0	3.976	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	966.2	0	SC	0	4.2294	0	34.4940	0	3.927	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	968.2	0	SC	0	4.2191	0	34.4949	0	3.962	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	970.2	0	SC	0	4.2126	0	34.4958	0	3.962	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	972.1	0	SC	0	4.2132	0	34.4960	0	3.920	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	974.1	0	SC	0	4.2148	0	34.4963	0	3.972	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	976.1	0	SC	0	4.2160	0	34.4964	0	3.938	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	978.1	0	SC	0	4.2190	0	34.4970	0	3.947	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	980.1	0	SC	0	4.2206	0	34.4971	0	3.939	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	982.0	0	SC	0	4.2233	0	34.4980	0	3.932	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	984.0	0	SC	0	4.2280	0	34.4994	0	3.925	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	986.0	0	SC	0	4.2243	0	34.5010	0	3.916	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	988.0	0	SC	0	4.2244	0	34.5027	0	3.893	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	989.9	0	SC	0	4.2250	0	34.5041	0	3.874	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	991.9	0	SC	0	4.2252	0	34.5055	0	3.867	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	993.9	0	SC	0	4.2146	0	34.5060	0	3.818	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	995.9	0	SC	0	4.2034	0	34.5064	0	3.843	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	997.9	0	SC	0	4.1970	0	34.5069	0	3.800	0
@4189__1992188	004	C	09/08/1992	16:25	158.1200	-11.0000	0	999.8	0	SC	0	4.1956	0	34.5074	0	3.826	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	0.0	0	SC	0	27.2342	0	34.7253	0	3.892	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	2.0	0	SC	0	27.2342	0	34.7253	0	3.892	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	4.0	0	SC	0	27.2390	0	34.7250	0	3.895	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	6.0	0	SC	0	27.2250	0	34.7242	0	3.928	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	8.0	0	SC	0	27.2044	0	34.7240	0	3.896	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	9.9	0	SC	0	27.1985	0	34.7235	0	3.851	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	11.9	0	SC	0	27.1914	0	34.7233	0	3.917	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	13.9	0	SC	0	27.1882	0	34.7234	0	3.890	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	15.9	0	SC	0	27.1877	0	34.7234	0	3.871	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	17.9	0	SC	0	27.1884	0	34.7233	0	3.878	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	19.9	0	SC	0	27.1887	0	34.7232	0	3.905	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	21.9	0	SC	0	27.1886	0	34.7216	0	3.890	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	23.9	0	SC	0	27.1884	0	34.7232	0	3.894	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	25.9	0	SC	0	27.1882	0	34.7234	0	3.853	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	27.8	0	SC	0	27.1876	0	34.7237	0	3.891	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	29.8	0	SC	0	27.1866	0	34.7238	0	3.895	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	31.8	0	SC	0	27.1858	0	34.7238	0	3.883	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	33.8	0	SC	0	27.1857	0	34.7241	0	3.864	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	35.8	0	SC	0	27.1848	0	34.7246	0	3.890	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	37.8	0	SC	0	27.1853	0	34.7245	0	3.861	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	39.8	0	SC	0	27.1845	0	34.7249	0	3.873	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	41.8	0	SC	0	27.1819	0	34.7263	0	3.857	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	43.7	0	SC	0	27.1747	0	34.7293	0	3.891	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	45.7	0	SC	0	27.1628	0	34.7333	0	3.871	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	47.7	0	SC	0	27.1507	0	34.7380	0	3.902	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	49.7	0	SC	0	27.1409	0	34.7417	0	3.888	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	51.7	0	SC	0	27.1347	0	34.7450	0	3.916	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	53.7	0	SC	0	27.1276	0	34.7466	0	3.874	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	55.7	0	SC	0	27.1198	0	34.7474	0	3.848	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	57.7	0	SC	0	27.1083	0	34.7493	0	3.887	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	59.7	0	SC	0	27.0911	0	34.7554	0	3.849	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	61.6	0	SC	0	26.7374	0	34.9060	0	3.946	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	63.6	0	SC	0	26.3257	0	35.0855	0	3.824	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	65.6	0	SC	0	26.2352	0	35.1429	0	3.782	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	67.6	0	SC	0	26.0801	0	35.2862	0	3.794	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	69.6	0	SC	0	25.8645	0	35.3952	0	3.720	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	71.6	0	SC	0	25.7636	0	35.4255	0	3.649	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	73.6	0	SC	0	25.4849	0	35.5137	0	3.714	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	75.6	0	SC	0	25.0623	0	35.5915	0	3.593	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	77.5	0	SC	0	24.9052	0	35.6081	0	3.439	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	79.5	0	SC	0	24.8007	0	35.6154	0	3.458	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	81.5	0	SC	0	24.6800	0	35.6214	0	3.412	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	83.5	0	SC	0	24.6505	0	35.6184	0	3.352	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	85.5	0	SC	0	24.6026	0	35.6156	0	3.269	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	87.5	0	SC	0	24.5544	0	35.6103	0	3.226	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	89.5	0	SC	0	24.5279	0	35.6125	0	3.145	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	91.5	0	SC	0	24.5021	0	35.6111	0	3.164	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	93.4	0	SC	0	24.4402	0	35.6154	0	3.152	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	95.4	0	SC	0	24.3395	0	35.6260	0	3.087	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	97.4	0	SC	0	24.2796	0	35.6359	0	2.969	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	99.4	0	SC	0	24.2350	0	35.6432	0	2.897	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	101.4	0	SC	0	24.1995	0	35.6475	0	2.855	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	103.4	0	SC	0	24.1241	0	35.6611	0	2.867	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	105.4	0	SC	0	24.0397	0	35.6710	0	2.825	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	107.4	0	SC	0	23.9394	0	35.6765	0	2.862	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	109.3	0	SC	0	23.8329	0	35.6864	0	2.972	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	111.3	0	SC	0	23.7108	0	35.7016	0	3.054	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	113.3	0	SC	0	23.6196	0	35.7132	0	3.034	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	115.3	0	SC	0	23.4835	0	35.7338	0	3.026	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	117.3	0	SC	0	23.3983	0	35.7381	0	2.960	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	119.3	0	SC	0	23.3499	0	35.7392	0	2.875	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	121.3	0	SC	0	23.2343	0	35.7492	0	2.896	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	123.3	0	SC	0	23.0890	0	35.7604	0	2.913	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	125.2	0	SC	0	23.0483	0	35.7633	0	2.940	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	127.2	0	SC	0	22.9533	0	35.7745	0	2.950	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	129.2	0	SC	0	22.8712	0	35.7781	0	2.977	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	131.2	0	SC	0	22.7023	0	35.7914	0	2.995	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	133.2	0	SC	0	22.4511	0	35.7994	0	3.041	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	135.2	0	SC	0	22.2204	0	35.8113	0	3.016	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	137.2	0	SC	0	22.0298	0	35.8125	0	2.977	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	139.2	0	SC	0	21.5675	0	35.8001	0	2.992	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	141.1	0	SC	0	21.4207	0	35.7833	0	2.862	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	143.1	0	SC	0	21.2012	0	35.7676	0	2.767	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	145.1	0	SC	0	21.0849	0	35.7448	0	2.748	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	147.1	0	SC	0	20.8623	0	35.7272	0	2.710	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	149.1	0	SC	0	20.6944	0	35.7046	0	2.628	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	151.1	0	SC	0	20.4305	0	35.6860	0	2.634	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	153.1	0	SC	0	20.2517	0	35.6827	0	2.626	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	155.1	0	SC	0	20.1846	0	35.6701	0	2.581	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	157.0	0	SC	0	20.0604	0	35.6533	0	2.622	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	159.0	0	SC	0	19.7784	0	35.6306	0	2.624	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	161.0	0	SC	0	19.5115	0	35.6053	0	2.558	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	163.0	0	SC	0	19.3739	0	35.5958	0	2.550	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	165.0	0	SC	0	19.3184	0	35.5880	0	2.511	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	167.0	0	SC	0	19.1821	0	35.5737	0	2.547	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	169.0	0	SC	0	18.9712	0	35.5552	0	2.577	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	171.0	0	SC	0	18.8528	0	35.5451	0	2.545	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	172.9	0	SC	0	18.7045	0	35.5343	0	2.550	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	174.9	0	SC	0	18.5990	0	35.5222	0	2.551	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	176.9	0	SC	0	18.5167	0	35.5157	0	2.576	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	178.9	0	SC	0	18.4928	0	35.5112	0	2.546	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	180.9	0	SC	0	18.4490	0	35.5070	0	2.561	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	182.9	0	SC	0	18.3616	0	35.4990	0	2.565	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	184.9	0	SC	0	18.2310	0	35.4850	0	2.573	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	186.9	0	SC	0	18.1438	0	35.4785	0	2.604	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	188.8	0	SC	0	18.0865	0	35.4750	0	2.584	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	190.8	0	SC	0	17.9842	0	35.4620	0	2.567	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	192.8	0	SC	0	17.8158	0	35.4448	0	2.601	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	194.8	0	SC	0	17.5995	0	35.4266	0	2.609	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	196.8	0	SC	0	17.3587	0	35.4160	0	2.630	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	198.8	0	SC	0	17.3518	0	35.4113	0	2.570	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	200.8	0	SC	0	17.2063	0	35.4004	0	2.671	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	202.7	0	SC	0	17.0489	0	35.3880	0	2.648	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	204.7	0	SC	0	16.9224	0	35.3761	0	2.671	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	206.7	0	SC	0	16.8784	0	35.3705	0	2.645	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	208.7	0	SC	0	16.7540	0	35.3597	0	2.727	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	210.7	0	SC	0	16.5089	0	35.3352	0	2.694	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	212.7	0	SC	0	16.3506	0	35.3217	0	2.733	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	214.7	0	SC	0	16.2411	0	35.3128	0	2.708	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	216.7	0	SC	0	15.9804	0	35.2885	0	2.712	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	218.6	0	SC	0	15.8136	0	35.2717	0	2.689	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	220.6	0	SC	0	15.6706	0	35.2581	0	2.678	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	222.6	0	SC	0	15.5870	0	35.2506	0	2.686	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	224.6	0	SC	0	15.3304	0	35.2205	0	2.738	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	226.6	0	SC	0	15.1303	0	35.2112	0	2.708	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	228.6	0	SC	0	15.0107	0	35.1966	0	2.699	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	230.6	0	SC	0	14.9428	0	35.1897	0	2.699	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	232.5	0	SC	0	14.9049	0	35.1812	0	2.755	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	234.5	0	SC	0	14.6822	0	35.1613	0	2.739	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	236.5	0	SC	0	14.5533	0	35.1498	0	2.682	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	238.5	0	SC	0	14.5099	0	35.1446	0	2.761	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	240.5	0	SC	0	14.3986	0	35.1287	0	2.718	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	242.5	0	SC	0	14.1696	0	35.1182	0	2.746	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	244.5	0	SC	0	14.0939	0	35.1084	0	2.756	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	246.5	0	SC	0	13.9631	0	35.0917	0	2.778	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	248.4	0	SC	0	13.8121	0	35.0826	0	2.886	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	250.4	0	SC	0	13.5552	0	35.0609	0	2.855	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	252.4	0	SC	0	13.4825	0	35.0544	0	2.900	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	254.4	0	SC	0	13.4485	0	35.0500	0	2.886	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	256.4	0	SC	0	13.3618	0	35.0392	0	2.841	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	258.4	0	SC	0	13.2209	0	35.0244	0	2.870	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	260.4	0	SC	0	13.0626	0	35.0140	0	2.928	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	262.3	0	SC	0	13.0166	0	35.0089	0	2.902	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	264.3	0	SC	0	12.9711	0	35.0023	0	2.908	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	266.3	0	SC	0	12.9014	0	34.9981	0	2.919	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	268.3	0	SC	0	12.8064	0	34.9862	0	2.949	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	270.3	0	SC	0	12.6866	0	34.9784	0	2.923	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	272.3	0	SC	0	12.5724	0	34.9689	0	2.927	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	274.3	0	SC	0	12.3911	0	34.9504	0	3.007	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	276.2	0	SC	0	12.2325	0	34.9417	0	3.018	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	278.2	0	SC	0	12.0791	0	34.9329	0	3.012	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	280.2	0	SC	0	12.0328	0	34.9263	0	3.050	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	282.2	0	SC	0	12.0075	0	34.9225	0	3.082	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	284.2	0	SC	0	11.9703	0	34.9189	0	3.098	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	286.2	0	SC	0	11.9587	0	34.9142	0	3.126	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	288.2	0	SC	0	11.8771	0	34.9096	0	3.138	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	290.1	0	SC	0	11.8178	0	34.9039	0	3.192	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	292.1	0	SC	0	11.7914	0	34.9007	0	3.115	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	294.1	0	SC	0	11.7354	0	34.8936	0	3.162	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	296.1	0	SC	0	11.6155	0	34.8874	0	3.185	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	298.1	0	SC	0	11.5776	0	34.8821	0	3.138	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	300.1	0	SC	0	11.5440	0	34.8788	0	3.208	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	302.1	0	SC	0	11.5244	0	34.8765	0	3.211	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	304.0	0	SC	0	11.4953	0	34.8733	0	3.201	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	306.0	0	SC	0	11.4786	0	34.8714	0	3.207	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	308.0	0	SC	0	11.4745	0	34.8701	0	3.229	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	310.0	0	SC	0	11.4606	0	34.8681	0	3.218	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	312.0	0	SC	0	11.4286	0	34.8634	0	3.174	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	314.0	0	SC	0	11.3736	0	34.8607	0	3.235	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	316.0	0	SC	0	11.3345	0	34.8575	0	3.235	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	317.9	0	SC	0	11.2777	0	34.8520	0	3.286	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	319.9	0	SC	0	11.2422	0	34.8498	0	3.214	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	321.9	0	SC	0	11.1879	0	34.8439	0	3.255	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	323.9	0	SC	0	11.0932	0	34.8361	0	3.256	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	325.9	0	SC	0	10.9228	0	34.8230	0	3.258	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	327.9	0	SC	0	10.8248	0	34.8168	0	3.338	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	329.9	0	SC	0	10.8194	0	34.8128	0	3.262	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	331.8	0	SC	0	10.8105	0	34.8112	0	3.338	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	333.8	0	SC	0	10.8052	0	34.8091	0	3.317	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	335.8	0	SC	0	10.8028	0	34.8080	0	3.296	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	337.8	0	SC	0	10.7857	0	34.8054	0	3.379	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	339.8	0	SC	0	10.7665	0	34.8034	0	3.309	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	341.8	0	SC	0	10.6000	0	34.7822	0	3.299	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	343.8	0	SC	0	10.3994	0	34.7777	0	3.335	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	345.7	0	SC	0	10.3107	0	34.7686	0	3.406	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	347.7	0	SC	0	10.2418	0	34.7596	0	3.391	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	349.7	0	SC	0	10.1832	0	34.7574	0	3.433	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	351.7	0	SC	0	10.1363	0	34.7520	0	3.463	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	353.7	0	SC	0	10.1132	0	34.7490	0	3.444	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	355.7	0	SC	0	10.0537	0	34.7423	0	3.451	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	357.7	0	SC	0	10.0372	0	34.7413	0	3.489	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	359.6	0	SC	0	10.0338	0	34.7396	0	3.464	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	361.6	0	SC	0	10.0322	0	34.7383	0	3.406	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	363.6	0	SC	0	10.0265	0	34.7373	0	3.469	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	365.6	0	SC	0	10.0159	0	34.7360	0	3.477	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	367.6	0	SC	0	10.0071	0	34.7341	0	3.495	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	369.6	0	SC	0	9.9824	0	34.7327	0	3.465	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	371.6	0	SC	0	9.9574	0	34.7305	0	3.317	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	373.5	0	SC	0	9.9393	0	34.7284	0	3.358	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	375.5	0	SC	0	9.9075	0	34.7252	0	3.406	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	377.5	0	SC	0	9.8286	0	34.7195	0	3.408	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	379.5	0	SC	0	9.7658	0	34.7152	0	3.427	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	381.5	0	SC	0	9.6590	0	34.7081	0	3.451	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	383.5	0	SC	0	9.6081	0	34.7038	0	3.456	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	385.4	0	SC	0	9.5484	0	34.6988	0	3.457	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	387.4	0	SC	0	9.4707	0	34.6914	0	3.412	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	389.4	0	SC	0	9.3912	0	34.6826	0	3.462	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	391.4	0	SC	0	9.2645	0	34.6769	0	3.523	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	393.4	0	SC	0	9.2130	0	34.6721	0	3.476	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	395.4	0	SC	0	9.1964	0	34.6700	0	3.511	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	397.4	0	SC	0	9.1809	0	34.6675	0	3.492	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	399.3	0	SC	0	9.1489	0	34.6649	0	3.531	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	401.3	0	SC	0	9.0670	0	34.6600	0	3.486	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	403.3	0	SC	0	9.0391	0	34.6554	0	3.495	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	405.3	0	SC	0	9.0113	0	34.6538	0	3.527	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	407.3	0	SC	0	9.0004	0	34.6530	0	3.548	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	409.3	0	SC	0	8.9827	0	34.6517	0	3.534	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	411.2	0	SC	0	8.9544	0	34.6505	0	3.507	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	413.2	0	SC	0	8.9450	0	34.6487	0	3.534	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	415.2	0	SC	0	8.9153	0	34.6468	0	3.574	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	417.2	0	SC	0	8.8841	0	34.6456	0	3.503	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	419.2	0	SC	0	8.8293	0	34.6451	0	3.535	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	421.2	0	SC	0	8.7827	0	34.6445	0	3.521	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	423.2	0	SC	0	8.7490	0	34.6428	0	3.586	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	425.1	0	SC	0	8.7255	0	34.6427	0	3.560	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	427.1	0	SC	0	8.7217	0	34.6411	0	3.529	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	429.1	0	SC	0	8.6690	0	34.6359	0	3.572	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	431.1	0	SC	0	8.5673	0	34.6310	0	3.560	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	433.1	0	SC	0	8.5033	0	34.6287	0	3.534	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	435.1	0	SC	0	8.4339	0	34.6234	0	3.613	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	437.0	0	SC	0	8.3776	0	34.6209	0	3.603	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	439.0	0	SC	0	8.3573	0	34.6176	0	3.540	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	441.0	0	SC	0	8.3316	0	34.6152	0	3.584	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	443.0	0	SC	0	8.3021	0	34.6126	0	3.622	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	445.0	0	SC	0	8.2697	0	34.6079	0	3.538	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	447.0	0	SC	0	8.2018	0	34.6048	0	3.632	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	449.0	0	SC	0	8.1259	0	34.5999	0	3.595	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	450.9	0	SC	0	8.0737	0	34.5961	0	3.657	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	452.9	0	SC	0	7.9987	0	34.5916	0	3.741	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	454.9	0	SC	0	7.9780	0	34.5888	0	3.596	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	456.9	0	SC	0	7.9128	0	34.5849	0	3.689	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	458.9	0	SC	0	7.8962	0	34.5831	0	3.638	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	460.9	0	SC	0	7.8802	0	34.5798	0	3.715	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	462.8	0	SC	0	7.8408	0	34.5752	0	3.661	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	464.8	0	SC	0	7.7781	0	34.5711	0	3.631	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	466.8	0	SC	0	7.7133	0	34.5654	0	3.714	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	468.8	0	SC	0	7.6212	0	34.5626	0	3.737	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	470.8	0	SC	0	7.5877	0	34.5602	0	3.773	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	472.8	0	SC	0	7.5670	0	34.5574	0	3.731	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	474.7	0	SC	0	7.5439	0	34.5553	0	3.768	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	476.7	0	SC	0	7.5008	0	34.5494	0	3.780	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	478.7	0	SC	0	7.4519	0	34.5486	0	3.822	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	480.7	0	SC	0	7.3955	0	34.5432	0	3.838	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	482.7	0	SC	0	7.3379	0	34.5400	0	3.773	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	484.7	0	SC	0	7.3045	0	34.5395	0	3.785	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	486.7	0	SC	0	7.2823	0	34.5376	0	3.777	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	488.6	0	SC	0	7.2506	0	34.5347	0	3.880	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	490.6	0	SC	0	7.1987	0	34.5314	0	3.913	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	492.6	0	SC	0	7.1635	0	34.5292	0	3.835	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	494.6	0	SC	0	7.1399	0	34.5266	0	3.843	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	496.6	0	SC	0	7.1221	0	34.5250	0	3.907	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	498.6	0	SC	0	7.1120	0	34.5246	0	3.910	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	500.5	0	SC	0	7.1079	0	34.5237	0	3.869	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	502.5	0	SC	0	7.1012	0	34.5224	0	3.885	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	504.5	0	SC	0	7.0772	0	34.5188	0	3.907	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	506.5	0	SC	0	7.0066	0	34.5162	0	3.879	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	508.5	0	SC	0	6.9911	0	34.5170	0	3.840	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	510.5	0	SC	0	6.9608	0	34.5116	0	3.936	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	512.4	0	SC	0	6.9277	0	34.5111	0	3.975	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	514.4	0	SC	0	6.9204	0	34.5106	0	3.910	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	516.4	0	SC	0	6.9154	0	34.5091	0	3.881	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	518.4	0	SC	0	6.9007	0	34.5072	0	3.990	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	520.4	0	SC	0	6.8795	0	34.5068	0	5.085	8
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	522.4	0	SC	0	6.8654	0	34.5055	0	4.042	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	524.3	0	SC	0	6.8508	0	34.5040	0	4.075	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	526.3	0	SC	0	6.8378	0	34.5032	0	4.116	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	528.3	0	SC	0	6.8252	0	34.5026	0	4.189	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	530.3	0	SC	0	6.8095	0	34.5023	0	4.103	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	532.3	0	SC	0	6.7924	0	34.5013	0	4.152	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	534.3	0	SC	0	6.7731	0	34.4998	0	4.137	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	536.2	0	SC	0	6.7603	0	34.4991	0	4.200	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	538.2	0	SC	0	6.7467	0	34.4970	0	4.211	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	540.2	0	SC	0	6.7180	0	34.4960	0	4.168	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	542.2	0	SC	0	6.6984	0	34.4943	0	4.215	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	544.2	0	SC	0	6.6584	0	34.4920	0	4.202	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	546.2	0	SC	0	6.6275	0	34.4931	0	4.186	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	548.1	0	SC	0	6.6015	0	34.4941	0	4.227	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	550.1	0	SC	0	6.5872	0	34.4953	0	4.233	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	552.1	0	SC	0	6.5823	0	34.4951	0	4.232	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	554.1	0	SC	0	6.5798	0	34.4946	0	4.171	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	556.1	0	SC	0	6.5740	0	34.4941	0	4.217	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	558.1	0	SC	0	6.5690	0	34.4944	0	4.202	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	560.0	0	SC	0	6.5655	0	34.4941	0	4.206	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	562.0	0	SC	0	6.5522	0	34.4926	0	4.178	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	564.0	0	SC	0	6.5242	0	34.4916	0	4.217	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	566.0	0	SC	0	6.5027	0	34.4897	0	4.229	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	568.0	0	SC	0	6.4781	0	34.4872	0	4.150	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	570.0	0	SC	0	6.4545	0	34.4868	0	4.179	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	571.9	0	SC	0	6.4417	0	34.4850	0	4.133	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	573.9	0	SC	0	6.4105	0	34.4852	0	4.131	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	575.9	0	SC	0	6.3990	0	34.4842	0	4.174	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	577.9	0	SC	0	6.3774	0	34.4821	0	4.130	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	579.9	0	SC	0	6.3689	0	34.4838	0	4.161	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	581.9	0	SC	0	6.3464	0	34.4812	0	4.180	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	583.8	0	SC	0	6.2867	0	34.4818	0	4.125	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	585.8	0	SC	0	6.2679	0	34.4797	0	4.167	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	587.8	0	SC	0	6.2262	0	34.4795	0	4.143	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	589.8	0	SC	0	6.2076	0	34.4784	0	4.151	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	591.8	0	SC	0	6.1705	0	34.4770	0	4.123	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	593.8	0	SC	0	6.1365	0	34.4759	0	4.156	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	595.7	0	SC	0	6.0936	0	34.4763	0	4.134	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	597.7	0	SC	0	6.0777	0	34.4757	0	4.143	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	599.7	0	SC	0	6.0704	0	34.4744	0	4.130	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	601.7	0	SC	0	6.0310	0	34.4714	0	4.160	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	603.7	0	SC	0	5.9927	0	34.4726	0	4.174	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	605.7	0	SC	0	5.9791	0	34.4724	0	4.176	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	607.6	0	SC	0	5.9675	0	34.4712	0	4.154	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	609.6	0	SC	0	5.9547	0	34.4696	0	4.164	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	611.6	0	SC	0	5.9115	0	34.4692	0	4.129	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	613.6	0	SC	0	5.8677	0	34.4696	0	4.201	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	615.6	0	SC	0	5.8398	0	34.4700	0	4.197	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	617.6	0	SC	0	5.8091	0	34.4695	0	4.206	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	619.5	0	SC	0	5.7759	0	34.4703	0	4.175	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	621.5	0	SC	0	5.7697	0	34.4687	0	4.112	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	623.5	0	SC	0	5.7587	0	34.4688	0	4.164	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	625.5	0	SC	0	5.7547	0	34.4684	0	4.147	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	627.5	0	SC	0	5.7407	0	34.4686	0	4.109	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	629.5	0	SC	0	5.7218	0	34.4689	0	4.224	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	631.4	0	SC	0	5.7024	0	34.4696	0	4.152	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	633.4	0	SC	0	5.6961	0	34.4695	0	4.186	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	635.4	0	SC	0	5.6727	0	34.4688	0	4.116	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	637.4	0	SC	0	5.6542	0	34.4698	0	4.117	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	639.4	0	SC	0	5.6475	0	34.4687	0	4.197	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	641.3	0	SC	0	5.6423	0	34.4682	0	4.138	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	643.3	0	SC	0	5.6396	0	34.4678	0	4.105	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	645.3	0	SC	0	5.6337	0	34.4687	0	4.165	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	647.3	0	SC	0	5.6321	0	34.4683	0	4.175	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	649.3	0	SC	0	5.6276	0	34.4683	0	4.137	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	651.3	0	SC	0	5.6187	0	34.4683	0	4.125	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	653.2	0	SC	0	5.6090	0	34.4685	0	4.130	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	655.2	0	SC	0	5.6018	0	34.4685	0	4.099	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	657.2	0	SC	0	5.5895	0	34.4688	0	4.148	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	659.2	0	SC	0	5.5839	0	34.4682	0	4.138	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	661.2	0	SC	0	5.5699	0	34.4688	0	4.140	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	663.2	0	SC	0	5.5535	0	34.4691	0	4.162	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	665.1	0	SC	0	5.5506	0	34.4684	0	4.054	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	667.1	0	SC	0	5.5292	0	34.4690	0	4.062	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	669.1	0	SC	0	5.5109	0	34.4684	0	4.127	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	671.1	0	SC	0	5.4975	0	34.4684	0	4.106	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	673.1	0	SC	0	5.4875	0	34.4686	0	4.086	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	675.0	0	SC	0	5.4773	0	34.4678	0	4.135	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	677.0	0	SC	0	5.4476	0	34.4675	0	4.149	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	679.0	0	SC	0	5.4218	0	34.4668	0	4.089	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	681.0	0	SC	0	5.4110	0	34.4668	0	4.147	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	683.0	0	SC	0	5.4014	0	34.4668	0	4.136	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	685.0	0	SC	0	5.3814	0	34.4667	0	4.112	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	686.9	0	SC	0	5.3494	0	34.4670	0	4.086	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	688.9	0	SC	0	5.3327	0	34.4688	0	4.131	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	690.9	0	SC	0	5.3238	0	34.4692	0	4.162	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	692.9	0	SC	0	5.3159	0	34.4696	0	4.058	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	694.9	0	SC	0	5.3026	0	34.4703	0	4.068	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	696.9	0	SC	0	5.2913	0	34.4703	0	4.153	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	698.8	0	SC	0	5.2856	0	34.4699	0	4.021	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	700.8	0	SC	0	5.2788	0	34.4701	0	4.059	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	702.8	0	SC	0	5.2709	0	34.4696	0	4.141	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	704.8	0	SC	0	5.2670	0	34.4693	0	4.062	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	706.8	0	SC	0	5.2653	0	34.4694	0	4.058	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	708.7	0	SC	0	5.2648	0	34.4690	0	4.108	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	710.7	0	SC	0	5.2639	0	34.4692	0	4.070	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	712.7	0	SC	0	5.2568	0	34.4700	0	4.105	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	714.7	0	SC	0	5.2536	0	34.4701	0	4.106	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	716.7	0	SC	0	5.2502	0	34.4703	0	4.017	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	718.7	0	SC	0	5.2388	0	34.4711	0	4.038	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	720.6	0	SC	0	5.2280	0	34.4718	0	4.054	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	722.6	0	SC	0	5.2235	0	34.4717	0	4.051	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	724.6	0	SC	0	5.2103	0	34.4723	0	4.070	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	726.6	0	SC	0	5.2028	0	34.4728	0	4.073	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	728.6	0	SC	0	5.1953	0	34.4727	0	4.049	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	730.5	0	SC	0	5.1898	0	34.4731	0	4.085	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	732.5	0	SC	0	5.1721	0	34.4739	0	4.075	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	734.5	0	SC	0	5.1671	0	34.4740	0	3.995	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	736.5	0	SC	0	5.1568	0	34.4740	0	4.019	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	738.5	0	SC	0	5.1402	0	34.4753	0	4.057	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	740.5	0	SC	0	5.1248	0	34.4757	0	4.037	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	742.4	0	SC	0	5.1066	0	34.4764	0	4.001	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	744.4	0	SC	0	5.1010	0	34.4760	0	3.991	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	746.4	0	SC	0	5.0795	0	34.4755	0	4.009	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	748.4	0	SC	0	5.0660	0	34.4767	0	3.990	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	750.4	0	SC	0	5.0615	0	34.4769	0	3.981	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	752.3	0	SC	0	5.0159	0	34.4776	0	4.020	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	754.3	0	SC	0	4.9910	0	34.4779	0	3.961	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	756.3	0	SC	0	4.9874	0	34.4777	0	3.991	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	758.3	0	SC	0	4.9831	0	34.4772	0	3.994	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	760.3	0	SC	0	4.9801	0	34.4770	0	3.981	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	762.2	0	SC	0	4.9780	0	34.4770	0	3.960	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	764.2	0	SC	0	4.9779	0	34.4767	0	4.006	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	766.2	0	SC	0	4.9771	0	34.4765	0	3.987	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	768.2	0	SC	0	4.9753	0	34.4765	0	3.944	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	770.2	0	SC	0	4.9720	0	34.4764	0	3.977	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	772.2	0	SC	0	4.9702	0	34.4765	0	3.984	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	774.1	0	SC	0	4.9699	0	34.4764	0	3.984	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	776.1	0	SC	0	4.9680	0	34.4762	0	3.990	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	778.1	0	SC	0	4.9623	0	34.4767	0	3.985	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	780.1	0	SC	0	4.9532	0	34.4762	0	3.973	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	782.1	0	SC	0	4.9272	0	34.4771	0	3.975	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	784.0	0	SC	0	4.9236	0	34.4768	0	3.947	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	786.0	0	SC	0	4.9192	0	34.4765	0	3.921	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	788.0	0	SC	0	4.9170	0	34.4760	0	4.004	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	790.0	0	SC	0	4.9099	0	34.4747	0	3.911	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	792.0	0	SC	0	4.8831	0	34.4764	0	3.940	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	793.9	0	SC	0	4.8806	0	34.4761	0	3.962	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	795.9	0	SC	0	4.8778	0	34.4749	0	3.935	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	797.9	0	SC	0	4.8605	0	34.4766	0	3.973	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	799.9	0	SC	0	4.8474	0	34.4772	0	3.942	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	801.9	0	SC	0	4.8165	0	34.4787	0	3.930	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	803.9	0	SC	0	4.8058	0	34.4788	0	3.944	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	805.8	0	SC	0	4.8025	0	34.4785	0	3.940	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	807.8	0	SC	0	4.7984	0	34.4781	0	3.938	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	809.8	0	SC	0	4.7943	0	34.4781	0	3.935	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	811.8	0	SC	0	4.7697	0	34.4796	0	3.900	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	813.8	0	SC	0	4.7483	0	34.4811	0	3.957	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	815.7	0	SC	0	4.7408	0	34.4811	0	3.877	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	817.7	0	SC	0	4.7364	0	34.4812	0	3.886	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	819.7	0	SC	0	4.7364	0	34.4810	0	3.941	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	821.7	0	SC	0	4.7361	0	34.4808	0	3.906	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	823.7	0	SC	0	4.7350	0	34.4808	0	3.867	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	825.6	0	SC	0	4.7334	0	34.4808	0	3.905	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	827.6	0	SC	0	4.7297	0	34.4808	0	3.879	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	829.6	0	SC	0	4.7229	0	34.4814	0	3.858	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	831.6	0	SC	0	4.7180	0	34.4818	0	3.913	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	833.6	0	SC	0	4.7072	0	34.4828	0	3.860	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	835.5	0	SC	0	4.6934	0	34.4836	0	3.879	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	837.5	0	SC	0	4.6548	0	34.4868	0	3.887	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	839.5	0	SC	0	4.6405	0	34.4874	0	3.885	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	841.5	0	SC	0	4.6321	0	34.4879	0	3.863	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	843.5	0	SC	0	4.6282	0	34.4879	0	3.842	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	845.4	0	SC	0	4.6268	0	34.4877	0	3.855	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	847.4	0	SC	0	4.6259	0	34.4875	0	3.813	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	849.4	0	SC	0	4.6241	0	34.4873	0	3.818	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	851.4	0	SC	0	4.6216	0	34.4871	0	3.860	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	853.4	0	SC	0	4.6168	0	34.4866	0	3.829	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	855.4	0	SC	0	4.6054	0	34.4864	0	3.835	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	857.3	0	SC	0	4.5942	0	34.4868	0	3.826	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	859.3	0	SC	0	4.5893	0	34.4873	0	3.828	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	861.3	0	SC	0	4.5864	0	34.4863	0	3.832	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	863.3	0	SC	0	4.5736	0	34.4883	0	3.839	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	865.3	0	SC	0	4.5675	0	34.4883	0	3.865	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	867.2	0	SC	0	4.5646	0	34.4881	0	3.841	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	869.2	0	SC	0	4.5531	0	34.4886	0	3.811	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	871.2	0	SC	0	4.5482	0	34.4901	0	3.836	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	873.2	0	SC	0	4.5486	0	34.4921	0	3.839	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	875.2	0	SC	0	4.5332	0	34.4927	0	3.802	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	877.1	0	SC	0	4.5203	0	34.4934	0	3.799	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	879.1	0	SC	0	4.5069	0	34.4932	0	3.809	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	881.1	0	SC	0	4.4934	0	34.4945	0	3.812	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	883.1	0	SC	0	4.4845	0	34.4953	0	3.790	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	885.1	0	SC	0	4.4812	0	34.4962	0	3.749	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	887.0	0	SC	0	4.4824	0	34.4969	0	3.774	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	889.0	0	SC	0	4.4752	0	34.4974	0	3.773	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	891.0	0	SC	0	4.4699	0	34.4973	0	3.762	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	893.0	0	SC	0	4.4663	0	34.4969	0	3.752	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	895.0	0	SC	0	4.4641	0	34.4969	0	3.738	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	896.9	0	SC	0	4.4659	0	34.4971	0	3.739	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	898.9	0	SC	0	4.4678	0	34.4978	0	3.746	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	900.9	0	SC	0	4.4653	0	34.4985	0	3.750	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	902.9	0	SC	0	4.4603	0	34.4997	0	3.754	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	904.9	0	SC	0	4.4549	0	34.5004	0	3.732	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	906.8	0	SC	0	4.4512	0	34.5005	0	3.705	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	908.8	0	SC	0	4.4420	0	34.5013	0	3.694	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	910.8	0	SC	0	4.4337	0	34.5018	0	3.711	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	912.8	0	SC	0	4.4306	0	34.5020	0	3.689	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	914.8	0	SC	0	4.4260	0	34.5024	0	3.712	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	916.7	0	SC	0	4.4224	0	34.5027	0	3.687	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	918.7	0	SC	0	4.4198	4	34.5029	4	3.667	4
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	920.7	0	SC	0	4.4159	4	34.4970	4	3.690	4
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	922.7	0	SC	0	4.4117	0	34.5037	0	3.659	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	924.7	0	SC	0	4.4058	0	34.5040	0	3.664	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	926.6	0	SC	0	4.4019	0	34.5039	0	3.635	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	928.6	0	SC	0	4.3899	0	34.5039	0	3.674	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	930.6	0	SC	0	4.3764	0	34.5041	0	3.658	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	932.6	0	SC	0	4.3748	0	34.5044	0	3.656	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	934.6	0	SC	0	4.3740	0	34.5043	0	3.685	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	936.5	0	SC	0	4.3731	0	34.5041	0	3.653	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	938.5	0	SC	0	4.3724	0	34.5041	0	3.627	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	940.5	0	SC	0	4.3705	0	34.5041	0	3.656	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	942.5	0	SC	0	4.3643	0	34.5043	0	3.674	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	944.5	0	SC	0	4.3555	0	34.5054	0	3.642	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	946.4	0	SC	0	4.3542	0	34.5055	0	3.667	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	948.4	0	SC	0	4.3509	0	34.5058	0	3.661	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	950.4	0	SC	0	4.3430	0	34.5062	0	3.627	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	952.4	0	SC	0	4.3246	0	34.5074	0	3.650	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	954.4	0	SC	0	4.3061	0	34.5092	0	3.647	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	956.3	0	SC	0	4.2929	0	34.5095	0	3.616	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	958.3	0	SC	0	4.2861	0	34.5094	0	3.645	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	960.3	0	SC	0	4.2816	0	34.5094	0	3.640	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	962.3	0	SC	0	4.2778	0	34.5093	0	3.617	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	964.2	0	SC	0	4.2733	0	34.5095	0	3.604	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	966.2	0	SC	0	4.2684	0	34.5098	0	3.633	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	968.2	0	SC	0	4.2636	0	34.5099	0	3.604	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	970.2	0	SC	0	4.2574	0	34.5102	0	3.609	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	972.2	0	SC	0	4.2486	0	34.5106	0	3.609	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	974.1	0	SC	0	4.2441	0	34.5106	0	3.617	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	976.1	0	SC	0	4.2367	0	34.5111	0	3.619	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	978.1	0	SC	0	4.2280	0	34.5114	0	3.619	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	980.1	0	SC	0	4.2245	0	34.5115	0	3.599	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	982.1	0	SC	0	4.2229	0	34.5113	0	3.604	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	984.0	0	SC	0	4.2190	0	34.5115	0	3.604	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	986.0	0	SC	0	4.2140	0	34.5116	0	3.617	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	988.0	0	SC	0	4.2095	0	34.5119	0	3.578	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	990.0	0	SC	0	4.2077	0	34.5120	0	3.586	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	992.0	0	SC	0	4.2066	0	34.5120	0	3.597	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	993.9	0	SC	0	4.2064	0	34.5118	0	3.613	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	995.9	0	SC	0	4.2062	0	34.5117	0	3.592	0
@4189__1992188	005	C	09/08/1992	23:10	157.5500	-10.0000	0	997.9	0	SC	0	4.2055	0	34.5116	0	3.525	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	0.0	0	SC	0	27.4534	0	34.7760	0	4.186	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	4.0	0	SC	0	27.4534	0	34.7760	0	4.186	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	6.0	0	SC	0	27.4467	0	34.7767	0	4.282	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	8.0	0	SC	0	27.4441	0	34.7762	0	4.263	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	9.9	0	SC	0	27.4398	0	34.7763	0	4.330	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	11.9	0	SC	0	27.4308	0	34.7763	0	4.328	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	13.9	0	SC	0	27.4286	0	34.7762	0	4.285	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	15.9	0	SC	0	27.4268	0	34.7761	0	4.383	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	17.9	0	SC	0	27.4240	0	34.7761	0	4.315	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	19.9	0	SC	0	27.4197	0	34.7763	0	4.352	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	21.9	0	SC	0	27.4154	0	34.7761	0	4.362	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	23.9	0	SC	0	27.4145	0	34.7760	0	4.384	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	25.9	0	SC	0	27.4125	0	34.7758	0	4.349	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	27.8	0	SC	0	27.4105	0	34.7758	0	4.337	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	29.8	0	SC	0	27.4094	0	34.7757	0	4.347	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	31.8	0	SC	0	27.4087	0	34.7756	0	4.422	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	33.8	0	SC	0	27.4076	0	34.7756	0	4.346	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	35.8	0	SC	0	27.4049	0	34.7758	0	4.393	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	37.8	0	SC	0	27.4049	0	34.7757	0	4.377	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	39.8	0	SC	0	27.4048	0	34.7757	0	4.378	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	41.8	0	SC	0	27.4029	0	34.7759	0	4.322	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	43.7	0	SC	0	27.4025	0	34.7759	0	4.353	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	45.7	0	SC	0	27.4027	0	34.7758	0	4.343	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	47.7	0	SC	0	27.4026	0	34.7758	0	4.378	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	49.7	0	SC	0	27.4018	0	34.7758	0	4.330	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	51.7	0	SC	0	27.4017	0	34.7757	0	4.407	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	53.7	0	SC	0	27.1681	0	34.8553	0	4.397	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	55.7	0	SC	0	26.7269	0	35.0596	0	4.409	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	57.7	0	SC	0	26.0905	0	35.3258	0	4.458	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	59.7	0	SC	0	25.8089	0	35.4580	0	4.388	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	61.6	0	SC	0	25.3637	0	35.6005	0	4.205	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	63.6	0	SC	0	25.2361	0	35.6756	0	4.074	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	65.6	0	SC	0	25.0340	0	35.7305	0	4.084	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	67.6	0	SC	0	24.7365	0	35.7701	0	3.917	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	69.6	0	SC	0	24.6195	0	35.7754	0	3.773	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	71.6	0	SC	0	24.4449	0	35.7886	0	3.708	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	73.6	0	SC	0	24.2519	0	35.7906	0	3.607	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	75.6	0	SC	0	23.9687	0	35.7725	0	3.586	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	77.5	0	SC	0	23.8462	0	35.7554	0	3.484	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	79.5	0	SC	0	23.5177	0	35.7419	0	3.394	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	81.5	0	SC	0	23.2500	0	35.7410	0	3.379	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	83.5	0	SC	0	23.0404	0	35.7283	0	3.217	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	85.5	0	SC	0	22.7726	0	35.7197	0	3.151	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	87.5	0	SC	0	22.3265	0	35.6809	0	3.004	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	89.5	0	SC	0	22.1033	0	35.6702	0	2.855	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	91.5	0	SC	0	21.9692	0	35.6975	0	2.778	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	93.4	0	SC	0	21.8886	0	35.7411	0	2.872	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	97.4	0	SC	0	21.8184	0	35.7430	0	2.922	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	99.4	0	SC	0	21.7571	0	35.7386	0	2.923	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	101.4	0	SC	0	21.6598	0	35.7368	0	2.937	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	103.4	0	SC	0	21.4334	0	35.7661	0	2.950	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	105.4	0	SC	0	21.3741	0	35.8026	0	3.013	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	107.4	0	SC	0	21.3459	0	35.8144	0	3.124	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	109.3	0	SC	0	21.3075	0	35.8192	0	3.158	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	111.3	0	SC	0	21.2585	0	35.8200	0	3.168	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	113.3	0	SC	0	21.2381	0	35.8174	0	3.158	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	115.3	0	SC	0	21.1344	0	35.8128	0	3.207	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	117.3	0	SC	0	21.0630	0	35.8051	0	3.221	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	119.3	0	SC	0	20.9645	0	35.7980	0	3.282	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	121.3	0	SC	0	20.8779	0	35.7884	0	3.228	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	123.3	0	SC	0	20.7685	0	35.7778	0	3.291	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	125.2	0	SC	0	20.6904	0	35.7687	0	3.270	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	127.2	0	SC	0	20.5890	0	35.7596	0	3.271	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	129.2	0	SC	0	20.5219	0	35.7532	0	3.304	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	131.2	0	SC	0	20.1693	0	35.7246	0	3.329	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	133.2	0	SC	0	19.9576	0	35.7051	0	3.364	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	135.2	0	SC	0	19.8512	0	35.6955	0	3.305	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	137.2	0	SC	0	19.8250	0	35.6882	0	3.361	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	139.2	0	SC	0	19.7948	0	35.6859	0	3.279	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	141.1	0	SC	0	19.7279	0	35.6695	0	3.280	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	143.1	0	SC	0	19.6437	0	35.6643	0	3.312	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	145.1	0	SC	0	19.5114	0	35.6324	0	3.265	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	147.1	0	SC	0	19.0979	0	35.5853	0	3.247	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	149.1	0	SC	0	18.8388	0	35.5565	0	3.038	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	151.1	0	SC	0	18.7686	0	35.5481	0	3.015	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	153.1	0	SC	0	18.7622	0	35.5440	0	3.003	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	155.1	0	SC	0	18.7106	0	35.5363	0	2.996	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	157.0	0	SC	0	18.6808	0	35.5314	0	3.008	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	159.0	0	SC	0	18.6348	0	35.5276	0	2.968	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	161.0	0	SC	0	18.5799	0	35.5184	0	3.002	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	163.0	0	SC	0	18.3784	0	35.4995	0	3.041	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	165.0	0	SC	0	18.0552	0	35.4770	0	2.981	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	167.0	0	SC	0	17.8783	0	35.4706	0	2.998	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	169.0	0	SC	0	17.7558	0	35.4552	0	3.082	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	171.0	0	SC	0	17.7083	0	35.4479	0	3.084	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	172.9	0	SC	0	17.5294	0	35.4276	0	3.070	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	174.9	0	SC	0	17.2966	0	35.4049	0	3.044	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	176.9	0	SC	0	17.2101	0	35.3983	0	3.065	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	178.9	0	SC	0	17.1959	0	35.3935	0	3.016	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	180.9	0	SC	0	17.1456	0	35.3858	0	3.041	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	182.9	0	SC	0	17.0924	0	35.3786	0	3.071	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	184.9	0	SC	0	17.0480	0	35.3764	0	3.070	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	186.9	0	SC	0	16.9950	0	35.3712	0	3.043	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	188.8	0	SC	0	16.9146	0	35.3627	0	3.075	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	190.8	0	SC	0	16.8384	0	35.3573	0	3.073	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	192.8	0	SC	0	16.7904	0	35.3516	0	3.026	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	194.8	0	SC	0	16.7722	0	35.3488	0	3.053	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	196.8	0	SC	0	16.7483	0	35.3466	0	3.080	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	198.8	0	SC	0	16.7139	0	35.3425	0	3.066	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	200.8	0	SC	0	16.6748	0	35.3384	0	3.055	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	202.7	0	SC	0	16.6381	0	35.3341	0	3.099	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	204.7	0	SC	0	16.6087	0	35.3321	0	3.117	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	206.7	0	SC	0	16.5643	0	35.3266	0	3.083	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	208.7	0	SC	0	16.4884	0	35.3198	0	3.090	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	210.7	0	SC	0	16.4015	0	35.3145	0	3.073	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	212.7	0	SC	0	16.3199	0	35.3074	0	3.069	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	214.7	0	SC	0	16.2888	0	35.3050	0	3.119	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	216.7	0	SC	0	16.2419	0	35.2970	0	3.095	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	218.6	0	SC	0	16.1821	0	35.2948	0	3.085	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	220.6	0	SC	0	16.0984	0	35.2827	0	3.074	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	222.6	0	SC	0	15.8671	0	35.2661	0	3.138	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	224.6	0	SC	0	15.7398	0	35.2554	0	3.113	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	226.6	0	SC	0	15.6601	0	35.2479	0	3.124	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	228.6	0	SC	0	15.6021	0	35.2425	0	3.146	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	230.6	0	SC	0	15.5046	0	35.2298	0	3.114	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	232.5	0	SC	0	15.2790	0	35.2145	0	3.146	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	234.5	0	SC	0	14.9893	0	35.1876	0	3.160	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	236.5	0	SC	0	14.9252	0	35.1804	0	3.127	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	238.5	0	SC	0	14.9038	0	35.1748	0	3.113	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	240.5	0	SC	0	14.8437	0	35.1673	0	3.122	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	242.5	0	SC	0	14.6959	0	35.1546	0	3.105	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	244.5	0	SC	0	14.6024	0	35.1446	0	3.148	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	246.5	0	SC	0	14.3274	0	35.1234	0	3.139	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	248.4	0	SC	0	14.1205	0	35.1039	0	3.158	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	250.4	0	SC	0	13.9965	0	35.0959	0	3.196	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	252.4	0	SC	0	13.9467	0	35.0843	0	3.143	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	254.4	0	SC	0	13.7645	0	35.0736	0	3.229	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	256.4	0	SC	0	13.5709	0	35.0568	0	3.221	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	258.4	0	SC	0	13.5068	0	35.0502	0	3.266	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	260.4	0	SC	0	13.4664	0	35.0444	0	3.152	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	262.3	0	SC	0	13.3942	0	35.0367	0	3.249	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	264.3	0	SC	0	13.2935	0	35.0277	0	3.207	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	266.3	0	SC	0	13.0943	0	35.0135	0	3.295	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	268.3	0	SC	0	12.9193	0	34.9998	0	3.309	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	270.3	0	SC	0	12.7475	0	34.9866	0	3.325	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	272.3	0	SC	0	12.6978	0	34.9790	0	3.369	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	274.3	0	SC	0	12.6530	0	34.9717	0	3.340	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	276.2	0	SC	0	12.5924	0	34.9679	0	3.369	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	278.2	0	SC	0	12.5728	0	34.9642	0	3.416	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	280.2	0	SC	0	12.5045	0	34.9562	0	3.405	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	282.2	0	SC	0	12.3796	0	34.9483	0	3.412	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	284.2	0	SC	0	12.2245	0	34.9373	0	3.367	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	286.2	0	SC	0	12.1137	0	34.9273	0	3.454	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	288.2	0	SC	0	11.9632	0	34.9147	0	3.480	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	290.1	0	SC	0	11.8212	0	34.9001	0	3.456	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	292.1	0	SC	0	11.6594	0	34.8921	0	3.506	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	294.1	0	SC	0	11.4966	0	34.8762	0	3.538	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	296.1	0	SC	0	11.3606	0	34.8652	0	3.560	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	298.1	0	SC	0	11.2445	0	34.8482	0	3.506	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	300.1	0	SC	0	11.0800	0	34.8442	0	3.636	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	302.1	0	SC	0	11.0367	0	34.8358	0	3.622	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	304.0	0	SC	0	10.9908	0	34.8292	0	3.585	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	306.0	0	SC	0	10.9407	0	34.8251	0	3.685	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	308.0	0	SC	0	10.9146	0	34.8207	0	3.654	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	310.0	0	SC	0	10.8604	0	34.8172	0	3.694	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	312.0	0	SC	0	10.7866	0	34.8090	0	3.666	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	314.0	0	SC	0	10.6526	0	34.7993	0	3.670	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	316.0	0	SC	0	10.4917	0	34.7894	0	3.775	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	317.9	0	SC	0	10.4287	0	34.7828	0	3.747	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	319.9	0	SC	0	10.3979	0	34.7797	0	3.756	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	321.9	0	SC	0	10.3528	0	34.7740	0	3.827	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	323.9	0	SC	0	10.2664	0	34.7646	0	3.751	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	325.9	0	SC	0	10.2182	0	34.7622	0	3.864	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	327.9	0	SC	0	10.1516	0	34.7544	0	3.877	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	329.9	0	SC	0	10.1021	0	34.7515	0	3.777	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	331.8	0	SC	0	10.0433	0	34.7467	0	3.880	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	333.8	0	SC	0	9.9717	0	34.7402	0	3.842	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	335.8	0	SC	0	9.9025	0	34.7358	0	3.924	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	337.8	0	SC	0	9.8689	0	34.7326	0	4.005	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	339.8	0	SC	0	9.8228	0	34.7263	0	3.841	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	341.8	0	SC	0	9.7607	0	34.7217	0	3.926	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	343.8	0	SC	0	9.7232	0	34.7170	0	3.994	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	345.7	0	SC	0	9.6227	0	34.7039	0	3.993	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	347.7	0	SC	0	9.4354	0	34.7003	0	4.099	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	349.7	0	SC	0	9.4021	0	34.6936	0	4.086	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	351.7	0	SC	0	9.3776	0	34.6910	0	4.083	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	353.7	0	SC	0	9.3443	0	34.6879	0	4.116	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	355.7	0	SC	0	9.2885	0	34.6829	0	4.103	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	357.7	0	SC	0	9.1980	0	34.6745	0	4.145	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	359.6	0	SC	0	9.0666	0	34.6662	0	4.171	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	361.6	0	SC	0	9.0223	0	34.6616	0	4.215	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	363.6	0	SC	0	8.9748	0	34.6563	0	4.249	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	365.6	0	SC	0	8.8978	0	34.6493	0	4.231	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	367.6	0	SC	0	8.8463	0	34.6432	0	4.324	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	369.6	0	SC	0	8.7972	0	34.6383	0	4.178	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	371.6	0	SC	0	8.7548	0	34.6370	0	4.394	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	373.5	0	SC	0	8.6767	0	34.6279	0	4.216	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	375.5	0	SC	0	8.6152	0	34.6271	0	4.358	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	377.5	0	SC	0	8.5788	0	34.6223	0	4.340	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	379.5	0	SC	0	8.5610	0	34.6202	0	4.349	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	381.5	0	SC	0	8.5397	0	34.6184	0	4.403	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	383.5	0	SC	0	8.4821	0	34.6145	0	4.317	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	385.4	0	SC	0	8.4366	0	34.6127	0	4.356	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	387.4	0	SC	0	8.3741	0	34.6086	0	4.387	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	389.4	0	SC	0	8.3255	0	34.6050	0	4.413	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	391.4	0	SC	0	8.2998	0	34.6045	0	4.363	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	393.4	0	SC	0	8.2569	0	34.6031	0	4.484	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	395.4	0	SC	0	8.2098	0	34.5998	0	4.383	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	397.4	0	SC	0	8.1976	0	34.5988	0	4.427	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	399.3	0	SC	0	8.1944	0	34.5974	0	4.434	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	401.3	0	SC	0	8.1896	0	34.5966	0	4.431	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	403.3	0	SC	0	8.1717	0	34.5957	0	4.453	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	405.3	0	SC	0	8.1416	0	34.5928	0	4.440	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	407.3	0	SC	0	8.1240	0	34.5922	0	4.515	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	409.3	0	SC	0	8.1092	0	34.5904	0	4.523	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	411.2	0	SC	0	8.0814	0	34.5885	0	4.511	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	413.2	0	SC	0	8.0449	0	34.5861	0	4.498	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	415.2	0	SC	0	8.0051	0	34.5829	0	4.485	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	417.2	0	SC	0	7.9663	0	34.5808	0	4.439	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	419.2	0	SC	0	7.9519	0	34.5784	0	4.547	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	421.2	0	SC	0	7.9221	0	34.5771	0	4.544	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	423.2	0	SC	0	7.9187	0	34.5757	0	4.567	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	425.1	0	SC	0	7.8970	0	34.5723	0	4.496	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	427.1	0	SC	0	7.8433	0	34.5689	0	4.572	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	429.1	0	SC	0	7.7897	0	34.5672	0	4.483	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	431.1	0	SC	0	7.7578	0	34.5656	0	4.577	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	433.1	0	SC	0	7.7261	0	34.5630	0	4.545	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	435.1	0	SC	0	7.7155	0	34.5618	0	4.544	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	437.0	0	SC	0	7.7043	0	34.5605	0	4.554	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	439.0	0	SC	0	7.6905	0	34.5589	0	4.569	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	441.0	0	SC	0	7.6603	0	34.5560	0	4.534	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	443.0	0	SC	0	7.6303	0	34.5560	0	4.571	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	445.0	0	SC	0	7.6097	0	34.5534	0	4.608	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	447.0	0	SC	0	7.5782	0	34.5520	0	4.525	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	449.0	0	SC	0	7.5539	0	34.5495	0	4.524	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	450.9	0	SC	0	7.5416	0	34.5485	0	4.549	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	452.9	0	SC	0	7.5324	0	34.5483	0	4.622	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	454.9	0	SC	0	7.5211	0	34.5466	0	4.467	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	456.9	0	SC	0	7.5037	0	34.5454	0	4.590	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	458.9	0	SC	0	7.4884	0	34.5443	0	4.606	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	460.9	0	SC	0	7.4095	0	34.5385	0	4.542	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	462.8	0	SC	0	7.3225	0	34.5371	0	4.627	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	464.8	0	SC	0	7.2574	0	34.5328	0	4.592	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	466.8	0	SC	0	7.2199	0	34.5302	0	4.594	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	468.8	0	SC	0	7.1777	0	34.5265	0	4.575	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	470.8	0	SC	0	7.1507	0	34.5236	0	4.626	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	472.8	0	SC	0	7.0920	0	34.5218	0	4.596	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	474.7	0	SC	0	7.0255	0	34.5170	0	4.545	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	476.7	0	SC	0	6.9908	0	34.5150	0	4.624	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	478.7	0	SC	0	6.9511	0	34.5117	0	4.583	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	480.7	0	SC	0	6.9414	0	34.5098	0	4.528	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	482.7	0	SC	0	6.9369	0	34.5085	0	4.582	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	484.7	0	SC	0	6.9311	0	34.5073	0	4.606	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	486.7	0	SC	0	6.9271	0	34.5065	0	4.590	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	488.6	0	SC	0	6.9225	0	34.5057	0	4.618	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	490.6	0	SC	0	6.9150	0	34.5044	0	4.647	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	492.6	0	SC	0	6.9023	0	34.5027	0	4.558	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	494.6	0	SC	0	6.8765	0	34.5003	0	4.601	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	496.6	0	SC	0	6.8558	0	34.4978	0	4.608	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	498.6	0	SC	0	6.8398	0	34.4956	0	4.685	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	500.5	0	SC	0	6.7736	0	34.4922	0	4.596	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	502.5	0	SC	0	6.6830	0	34.4883	0	4.725	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	504.5	0	SC	0	6.6533	0	34.4868	0	4.577	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	506.5	0	SC	0	6.6432	0	34.4854	0	4.771	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	508.5	0	SC	0	6.6346	0	34.4845	0	4.633	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	510.5	0	SC	0	6.6304	0	34.4839	0	4.677	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	512.4	0	SC	0	6.6288	0	34.4835	0	4.663	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	514.4	0	SC	0	6.6283	0	34.4830	0	4.710	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	516.4	0	SC	0	6.6118	0	34.4824	0	4.726	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	518.4	0	SC	0	6.6002	0	34.4817	0	4.691	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	520.4	0	SC	0	6.5710	0	34.4802	0	4.691	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	522.4	0	SC	0	6.5352	0	34.4802	0	4.753	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	524.3	0	SC	0	6.5231	0	34.4792	0	4.663	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	526.3	0	SC	0	6.5108	0	34.4790	0	4.686	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	528.3	0	SC	0	6.4855	0	34.4781	0	4.690	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	530.3	0	SC	0	6.4771	0	34.4777	0	4.708	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	532.3	0	SC	0	6.4675	0	34.4772	0	4.759	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	534.3	0	SC	0	6.4673	0	34.4767	0	4.692	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	536.2	0	SC	0	6.4656	0	34.4766	0	4.734	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	538.2	0	SC	0	6.4651	0	34.4761	0	4.663	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	540.2	0	SC	0	6.4515	0	34.4756	0	4.754	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	542.2	0	SC	0	6.4056	0	34.4714	0	4.674	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	544.2	0	SC	0	6.2934	0	34.4784	0	4.720	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	546.2	0	SC	0	6.2745	0	34.4787	0	4.534	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	548.1	0	SC	0	6.2635	0	34.4768	0	4.531	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	550.1	0	SC	0	6.2531	0	34.4774	0	4.534	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	552.1	0	SC	0	6.2515	0	34.4769	0	4.508	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	554.1	0	SC	0	6.2491	0	34.4767	0	4.475	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	556.1	0	SC	0	6.2175	0	34.4782	0	4.522	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	558.1	0	SC	0	6.1933	0	34.4770	0	4.544	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	560.0	0	SC	0	6.1627	0	34.4777	0	4.473	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	562.0	0	SC	0	6.1381	0	34.4784	0	4.483	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	564.0	0	SC	0	6.1172	0	34.4780	0	4.454	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	566.0	0	SC	0	6.1051	0	34.4779	0	4.511	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	568.0	0	SC	0	6.1017	0	34.4774	0	4.493	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	570.0	0	SC	0	6.0948	0	34.4771	0	4.453	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	571.9	0	SC	0	6.0837	0	34.4761	0	4.503	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	573.9	0	SC	0	6.0667	0	34.4765	0	4.453	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	575.9	0	SC	0	6.0620	0	34.4761	0	4.482	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	577.9	0	SC	0	6.0573	0	34.4761	0	4.453	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	579.9	0	SC	0	6.0526	0	34.4761	0	4.474	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	581.9	0	SC	0	6.0441	0	34.4752	0	4.393	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	583.8	0	SC	0	6.0381	0	34.4751	0	4.495	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	585.8	0	SC	0	6.0323	0	34.4738	0	4.390	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	587.8	0	SC	0	6.0068	0	34.4715	0	4.472	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	589.8	0	SC	0	5.9869	0	34.4731	0	4.464	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	591.8	0	SC	0	5.9866	0	34.4740	0	4.435	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	593.8	0	SC	0	5.9719	0	34.4744	0	4.488	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	595.7	0	SC	0	5.9469	0	34.4750	0	4.473	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	597.7	0	SC	0	5.9400	0	34.4746	0	4.411	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	599.7	0	SC	0	5.9315	0	34.4746	0	4.437	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	601.7	0	SC	0	5.9231	0	34.4746	0	4.415	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	603.7	0	SC	0	5.9181	0	34.4746	0	4.433	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	605.7	0	SC	0	5.9132	0	34.4741	0	4.425	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	607.6	0	SC	0	5.9029	0	34.4734	0	4.471	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	609.6	0	SC	0	5.8887	0	34.4731	0	4.450	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	611.6	0	SC	0	5.8698	0	34.4723	0	4.460	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	613.6	0	SC	0	5.8335	0	34.4727	0	4.328	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	615.6	0	SC	0	5.8276	0	34.4723	0	4.401	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	617.6	0	SC	0	5.8106	0	34.4715	0	4.494	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	619.5	0	SC	0	5.7905	0	34.4713	0	4.391	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	621.5	0	SC	0	5.7743	0	34.4713	0	4.453	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	623.5	0	SC	0	5.7461	0	34.4701	0	4.435	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	625.5	0	SC	0	5.7338	0	34.4695	0	4.429	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	627.5	0	SC	0	5.7318	0	34.4695	0	4.441	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	629.5	0	SC	0	5.7329	0	34.4694	0	4.434	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	631.4	0	SC	0	5.7337	0	34.4695	0	4.434	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	633.4	0	SC	0	5.7322	0	34.4691	0	4.463	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	635.4	0	SC	0	5.6932	0	34.4682	0	4.434	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	637.4	0	SC	0	5.6858	0	34.4678	0	4.406	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	639.4	0	SC	0	5.6808	0	34.4666	0	4.456	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	641.3	0	SC	0	5.6781	0	34.4663	0	4.410	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	643.3	0	SC	0	5.6730	0	34.4656	0	4.414	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	645.3	0	SC	0	5.6639	0	34.4645	0	4.456	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	647.3	0	SC	0	5.6571	0	34.4642	0	4.397	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	649.3	0	SC	0	5.6508	0	34.4639	0	4.477	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	651.3	0	SC	0	5.6398	0	34.4633	0	4.426	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	653.2	0	SC	0	5.6330	0	34.4635	0	4.431	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	655.2	0	SC	0	5.6234	0	34.4631	0	4.422	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	657.2	0	SC	0	5.6035	0	34.4624	0	4.431	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	659.2	0	SC	0	5.5852	0	34.4625	0	4.428	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	661.2	0	SC	0	5.5596	0	34.4630	0	4.469	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	663.2	0	SC	0	5.5614	0	34.4649	0	4.434	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	665.1	0	SC	0	5.5644	0	34.4657	0	4.485	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	667.1	0	SC	0	5.5651	0	34.4678	0	4.427	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	669.1	0	SC	0	5.5367	0	34.4699	0	4.409	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	671.1	0	SC	0	5.5228	0	34.4693	0	4.434	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	673.1	0	SC	0	5.5172	0	34.4687	0	4.383	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	675.0	0	SC	0	5.5132	0	34.4682	0	4.385	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	677.0	0	SC	0	5.5087	0	34.4676	0	4.386	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	679.0	0	SC	0	5.5055	0	34.4672	0	4.366	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	681.0	0	SC	0	5.5015	0	34.4663	0	4.387	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	683.0	0	SC	0	5.4930	0	34.4658	0	4.377	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	685.0	0	SC	0	5.4875	0	34.4650	0	4.387	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	686.9	0	SC	0	5.4805	0	34.4641	0	4.367	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	688.9	0	SC	0	5.4710	0	34.4636	0	4.417	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	690.9	0	SC	0	5.4680	0	34.4641	0	4.375	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	692.9	0	SC	0	5.4643	0	34.4637	0	4.448	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	694.9	0	SC	0	5.4589	0	34.4636	0	4.398	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	696.9	0	SC	0	5.4503	0	34.4629	0	4.412	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	698.8	0	SC	0	5.4284	0	34.4625	0	4.404	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	700.8	0	SC	0	5.4151	0	34.4627	0	4.425	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	702.8	0	SC	0	5.4012	0	34.4623	0	4.397	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	704.8	0	SC	0	5.3888	0	34.4626	0	4.397	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	706.8	0	SC	0	5.3792	0	34.4623	0	4.388	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	708.7	0	SC	0	5.3729	0	34.4626	0	4.414	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	710.7	0	SC	0	5.3712	0	34.4621	0	4.381	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	712.7	0	SC	0	5.3679	0	34.4621	0	4.426	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	714.7	0	SC	0	5.3664	0	34.4620	0	4.391	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	716.7	0	SC	0	5.3598	0	34.4623	0	4.408	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	718.7	0	SC	0	5.3464	0	34.4625	0	4.415	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	720.6	0	SC	0	5.3295	0	34.4634	0	4.380	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	722.6	0	SC	0	5.3238	0	34.4631	0	4.432	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	724.6	0	SC	0	5.3082	0	34.4634	0	4.406	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	726.6	0	SC	0	5.2945	0	34.4643	0	4.387	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	728.6	0	SC	0	5.2919	0	34.4641	0	4.418	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	730.5	0	SC	0	5.2908	0	34.4642	0	4.377	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	732.5	0	SC	0	5.2893	0	34.4645	0	4.379	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	734.5	0	SC	0	5.2874	0	34.4649	0	4.339	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	736.5	0	SC	0	5.2835	0	34.4654	0	4.360	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	738.5	0	SC	0	5.2714	0	34.4646	0	4.359	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	740.5	0	SC	0	5.2421	0	34.4649	0	4.329	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	742.4	0	SC	0	5.2112	0	34.4657	0	4.364	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	744.4	0	SC	0	5.1923	0	34.4654	0	4.324	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	746.4	0	SC	0	5.1756	0	34.4659	0	4.308	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	748.4	0	SC	0	5.1713	0	34.4661	0	4.367	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	750.4	0	SC	0	5.1715	0	34.4654	0	4.375	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	752.3	0	SC	0	5.1709	0	34.4652	0	4.311	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	754.3	0	SC	0	5.1690	0	34.4654	0	4.378	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	756.3	0	SC	0	5.1654	0	34.4655	0	4.331	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	758.3	0	SC	0	5.1661	0	34.4651	0	4.370	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	760.3	0	SC	0	5.1650	0	34.4652	0	4.381	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	762.2	0	SC	0	5.1644	0	34.4651	0	4.361	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	764.2	0	SC	0	5.1640	0	34.4648	0	4.337	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	766.2	0	SC	0	5.1634	0	34.4650	0	4.357	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	768.2	0	SC	0	5.1629	0	34.4650	0	4.315	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	770.2	0	SC	0	5.1630	0	34.4650	0	4.342	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	772.2	0	SC	0	5.1630	0	34.4651	0	4.364	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	774.1	0	SC	0	5.1631	0	34.4649	0	4.327	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	776.1	0	SC	0	5.1633	0	34.4651	0	4.342	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	778.1	0	SC	0	5.1631	0	34.4652	0	4.344	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	780.1	0	SC	0	5.1631	0	34.4653	0	4.320	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	782.1	0	SC	0	5.1634	0	34.4651	0	4.332	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	784.0	0	SC	0	5.1637	0	34.4652	0	4.339	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	786.0	0	SC	0	5.1691	0	34.4661	0	4.345	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	788.0	0	SC	0	5.1675	0	34.4662	0	4.341	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	790.0	0	SC	0	5.1642	0	34.4667	0	4.285	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	792.0	0	SC	0	5.1614	0	34.4667	0	4.322	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	793.9	0	SC	0	5.1510	0	34.4677	0	4.323	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	795.9	0	SC	0	5.1474	0	34.4680	0	4.317	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	797.9	0	SC	0	5.1462	0	34.4682	0	4.294	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	799.9	0	SC	0	5.1426	0	34.4680	0	4.276	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	801.9	0	SC	0	5.1351	0	34.4683	0	4.272	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	803.9	0	SC	0	5.1312	0	34.4680	0	4.306	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	805.8	0	SC	0	5.1295	0	34.4681	0	4.288	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	807.8	0	SC	0	5.1283	0	34.4679	0	4.278	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	809.8	0	SC	0	5.1277	0	34.4680	0	4.316	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	811.8	0	SC	0	5.1266	0	34.4680	0	4.304	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	813.8	0	SC	0	5.1215	0	34.4677	0	4.306	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	815.7	0	SC	0	5.1108	0	34.4674	0	4.315	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	817.7	0	SC	0	5.1051	0	34.4672	0	4.274	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	819.7	0	SC	0	5.1016	0	34.4674	0	4.307	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	821.7	0	SC	0	5.0997	0	34.4676	0	4.287	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	823.7	0	SC	0	5.0978	0	34.4685	0	4.291	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	825.6	0	SC	0	5.0738	0	34.4698	0	4.306	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	827.6	0	SC	0	5.0695	0	34.4696	0	4.281	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	829.6	0	SC	0	5.0638	0	34.4707	0	4.288	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	831.6	0	SC	0	5.0476	0	34.4709	0	4.276	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	833.6	0	SC	0	5.0383	0	34.4709	0	4.276	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	835.5	0	SC	0	5.0312	0	34.4702	0	4.250	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	837.5	0	SC	0	5.0278	0	34.4700	0	4.286	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	839.5	0	SC	0	5.0183	0	34.4687	0	4.285	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	841.5	0	SC	0	4.9952	0	34.4682	0	4.274	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	843.5	0	SC	0	4.9928	0	34.4680	0	4.299	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	845.4	0	SC	0	4.9888	0	34.4680	0	4.306	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	847.4	0	SC	0	4.9863	0	34.4680	0	4.298	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	849.4	0	SC	0	4.9760	0	34.4686	0	4.306	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	851.4	0	SC	0	4.9729	0	34.4688	0	4.312	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	853.4	0	SC	0	4.9720	0	34.4686	0	4.279	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	855.4	0	SC	0	4.9715	0	34.4689	0	4.290	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	857.3	0	SC	0	4.9680	0	34.4698	0	4.290	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	859.3	0	SC	0	4.9654	0	34.4707	0	4.291	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	861.3	0	SC	0	4.9639	0	34.4715	0	4.286	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	863.3	0	SC	0	4.9627	0	34.4724	0	4.268	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	865.3	0	SC	0	4.9582	0	34.4732	0	4.286	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	867.2	0	SC	0	4.9518	0	34.4739	0	4.249	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	869.2	0	SC	0	4.9458	0	34.4741	0	4.219	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	871.2	0	SC	0	4.9435	0	34.4742	0	4.245	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	873.2	0	SC	0	4.9401	0	34.4739	0	4.200	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	875.2	0	SC	0	4.9296	0	34.4742	0	4.220	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	877.1	0	SC	0	4.9166	0	34.4748	0	4.215	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	879.1	0	SC	0	4.9075	0	34.4751	0	4.222	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	881.1	0	SC	0	4.9039	0	34.4749	0	4.221	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	883.1	0	SC	0	4.9026	0	34.4747	0	4.228	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	885.1	0	SC	0	4.8985	0	34.4746	0	4.201	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	887.0	0	SC	0	4.8856	0	34.4751	0	4.194	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	889.0	0	SC	0	4.8750	0	34.4758	0	4.211	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	891.0	0	SC	0	4.8680	0	34.4761	0	4.204	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	893.0	0	SC	0	4.8590	0	34.4766	0	4.209	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	895.0	0	SC	0	4.8414	0	34.4770	0	4.214	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	896.9	0	SC	0	4.8334	0	34.4772	0	4.218	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	898.9	0	SC	0	4.8289	0	34.4772	0	4.197	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	900.9	0	SC	0	4.8283	0	34.4770	0	4.199	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	902.9	0	SC	0	4.8274	0	34.4769	0	4.207	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	904.9	0	SC	0	4.8268	0	34.4770	0	4.173	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	906.8	0	SC	0	4.8266	0	34.4769	0	4.186	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	908.8	0	SC	0	4.8260	0	34.4768	0	4.195	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	910.8	0	SC	0	4.8226	0	34.4766	0	4.202	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	912.8	0	SC	0	4.8164	0	34.4767	0	4.180	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	914.8	0	SC	0	4.7973	0	34.4762	0	4.225	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	916.7	0	SC	0	4.7756	0	34.4780	0	4.209	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	918.7	0	SC	0	4.7708	0	34.4775	0	4.204	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	920.7	0	SC	0	4.7650	0	34.4784	0	4.185	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	922.7	0	SC	0	4.7606	0	34.4789	0	4.198	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	924.7	0	SC	0	4.7570	0	34.4784	0	4.158	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	926.6	0	SC	0	4.7541	0	34.4784	0	4.178	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	928.6	0	SC	0	4.7526	0	34.4784	0	4.203	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	930.6	0	SC	0	4.7508	0	34.4786	0	4.160	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	932.6	0	SC	0	4.7473	0	34.4788	0	4.183	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	934.6	0	SC	0	4.7453	0	34.4790	0	4.175	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	936.5	0	SC	0	4.7446	0	34.4792	0	4.165	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	938.5	0	SC	0	4.7431	0	34.4795	0	4.185	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	940.5	0	SC	0	4.7382	0	34.4798	0	4.155	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	942.5	0	SC	0	4.7313	0	34.4810	0	4.181	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	944.5	0	SC	0	4.7311	0	34.4816	0	4.152	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	946.4	0	SC	0	4.7247	0	34.4826	0	4.133	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	948.4	0	SC	0	4.7165	0	34.4830	0	4.157	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	950.4	0	SC	0	4.6987	0	34.4838	0	4.161	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	952.4	0	SC	0	4.6796	0	34.4856	0	4.135	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	954.4	0	SC	0	4.6801	0	34.4850	0	4.134	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	956.3	0	SC	0	4.6788	0	34.4849	0	4.107	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	958.3	0	SC	0	4.6777	0	34.4848	0	4.129	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	960.3	0	SC	0	4.6762	0	34.4848	0	4.112	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	962.3	0	SC	0	4.6748	0	34.4847	0	4.134	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	964.2	0	SC	0	4.6739	0	34.4845	0	4.132	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	966.2	0	SC	0	4.6728	0	34.4845	0	4.122	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	968.2	0	SC	0	4.6707	0	34.4843	0	4.109	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	970.2	0	SC	0	4.6625	0	34.4847	0	4.121	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	972.2	0	SC	0	4.6558	0	34.4847	0	4.123	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	974.1	0	SC	0	4.6488	0	34.4853	0	4.147	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	976.1	0	SC	0	4.6404	0	34.4855	0	4.121	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	978.1	0	SC	0	4.6336	0	34.4858	0	4.121	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	980.1	0	SC	0	4.6275	0	34.4859	0	4.101	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	982.1	0	SC	0	4.6190	0	34.4862	0	4.108	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	984.0	0	SC	0	4.6091	0	34.4873	0	4.101	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	986.0	0	SC	0	4.6059	0	34.4877	0	4.116	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	988.0	0	SC	0	4.6050	0	34.4876	0	4.111	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	990.0	0	SC	0	4.6022	0	34.4877	0	4.097	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	992.0	0	SC	0	4.5933	0	34.4882	0	4.094	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	993.9	0	SC	0	4.5898	0	34.4882	0	4.057	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	995.9	0	SC	0	4.5718	0	34.4899	0	4.121	0
@4189__1992189	001	C	09/29/1992	00:52	157.3800	-10.0000	0	997.9	0	SC	0	4.5421	0	34.4929	0	4.119	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	0.0	0	SC	0	27.3139	0	34.7996	0	4.211	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	4.0	0	SC	0	27.3139	0	34.7996	0	4.211	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	6.0	0	SC	0	27.3147	0	34.7994	0	4.269	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	8.0	0	SC	0	27.3163	0	34.7992	0	4.264	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	9.9	0	SC	0	27.3171	0	34.7991	0	4.286	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	11.9	0	SC	0	27.3175	0	34.7991	0	4.396	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	13.9	0	SC	0	27.3174	0	34.7990	0	4.403	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	15.9	0	SC	0	27.3176	0	34.7992	0	4.326	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	17.9	0	SC	0	27.3182	0	34.7993	0	4.331	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	19.9	0	SC	0	27.3196	0	34.7996	0	4.363	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	21.9	0	SC	0	27.3215	0	34.7996	0	4.314	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	23.9	0	SC	0	27.3201	0	34.7997	0	4.363	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	25.9	0	SC	0	27.3184	0	34.8014	0	4.316	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	27.8	0	SC	0	27.3156	0	34.8027	0	4.334	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	29.8	0	SC	0	27.3131	0	34.8037	0	4.316	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	31.8	0	SC	0	27.3093	0	34.8054	0	4.435	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	33.8	0	SC	0	27.2967	0	34.8107	0	4.369	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	35.8	0	SC	0	27.2842	0	34.8162	0	4.291	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	37.8	0	SC	0	27.2517	0	34.8301	0	4.325	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	39.8	0	SC	0	27.2338	0	34.8358	0	4.416	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	41.8	0	SC	0	27.2128	0	34.8408	0	4.432	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	43.7	0	SC	0	27.1962	0	34.8442	0	4.397	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	45.7	0	SC	0	27.1845	0	34.8452	0	4.373	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	47.7	0	SC	0	27.1758	0	34.8473	0	4.403	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	49.7	0	SC	0	27.1664	0	34.8502	0	4.389	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	51.7	0	SC	0	27.1190	0	34.8683	0	4.391	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	53.7	0	SC	0	27.0218	0	34.9074	0	4.396	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	55.7	0	SC	0	26.8073	0	34.9968	0	4.375	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	57.7	0	SC	0	26.5422	0	35.1064	0	4.405	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	59.7	0	SC	0	26.3436	0	35.1671	0	4.195	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	61.6	0	SC	0	26.2101	0	35.1885	0	4.253	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	63.6	0	SC	0	26.0233	0	35.2800	0	4.140	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	65.6	0	SC	0	25.9384	0	35.3106	0	4.038	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	67.6	0	SC	0	25.5762	0	35.4450	0	4.067	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	69.6	0	SC	0	25.3652	0	35.5361	0	3.649	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	71.6	0	SC	0	25.2492	0	35.5868	0	3.444	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	73.6	0	SC	0	25.2052	0	35.6039	0	3.378	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	75.6	0	SC	0	25.0970	0	35.6333	0	3.280	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	77.5	0	SC	0	24.9750	0	35.6664	0	3.246	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	79.5	0	SC	0	24.6821	0	35.7290	0	3.116	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	81.5	0	SC	0	24.4782	0	35.7132	0	3.068	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	83.5	0	SC	0	24.3277	0	35.6766	0	3.020	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	85.5	0	SC	0	24.1376	0	35.6308	0	2.959	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	87.5	0	SC	0	23.7911	0	35.6065	0	2.982	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	89.5	0	SC	0	23.7789	0	35.7224	0	2.896	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	91.5	0	SC	0	23.7546	0	35.7384	0	2.816	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	93.4	0	SC	0	23.7127	0	35.7386	0	2.804	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	95.4	0	SC	0	23.5519	0	35.7586	0	2.808	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	97.4	0	SC	0	23.3112	0	35.7857	0	2.798	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	99.4	0	SC	0	23.2061	0	35.7969	0	2.772	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	101.4	0	SC	0	23.0070	0	35.8231	0	2.771	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	103.4	0	SC	0	22.8047	0	35.8622	0	2.752	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	105.4	0	SC	0	22.5945	0	35.9093	0	2.766	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	107.4	0	SC	0	22.5099	0	35.9096	0	2.723	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	109.3	0	SC	0	22.4113	0	35.9114	0	2.720	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	111.3	0	SC	0	22.3341	0	35.9063	0	2.752	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	113.3	0	SC	0	22.1769	0	35.9020	0	2.724	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	115.3	0	SC	0	22.0966	0	35.8981	0	2.767	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	117.3	0	SC	0	22.0159	0	35.8930	0	2.763	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	119.3	0	SC	0	21.9333	0	35.8890	0	2.741	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	121.3	0	SC	0	21.9198	0	35.8865	0	2.790	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	123.3	0	SC	0	21.8940	0	35.8811	0	2.737	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	125.2	0	SC	0	21.8478	0	35.8750	0	2.777	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	127.2	0	SC	0	21.7885	0	35.8694	0	2.794	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	129.2	0	SC	0	21.5185	0	35.8507	0	2.812	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	131.2	0	SC	0	21.4141	0	35.8433	0	2.786	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	133.2	0	SC	0	21.2745	0	35.8349	0	2.880	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	135.2	0	SC	0	21.0492	0	35.8153	0	2.877	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	137.2	0	SC	0	20.8212	0	35.7957	0	2.893	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	139.2	0	SC	0	20.6622	0	35.7589	0	2.887	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	141.1	0	SC	0	20.4287	0	35.7225	0	2.953	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	143.1	0	SC	0	20.0345	0	35.6547	0	2.941	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	145.1	0	SC	0	19.7875	0	35.6140	0	2.910	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	147.1	0	SC	0	19.6833	0	35.6123	0	2.886	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	149.1	0	SC	0	19.6450	0	35.6100	0	2.951	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	151.1	0	SC	0	19.5833	0	35.6009	0	2.961	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	153.1	0	SC	0	19.4207	0	35.5716	0	2.948	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	155.1	0	SC	0	19.1562	0	35.5606	0	2.988	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	157.0	0	SC	0	18.9865	0	35.5329	0	2.945	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	159.0	0	SC	0	18.8802	0	35.5189	0	2.901	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	161.0	0	SC	0	18.8396	0	35.5141	0	2.889	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	163.0	0	SC	0	18.7925	0	35.5116	0	2.908	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	165.0	0	SC	0	18.7196	0	35.5058	0	2.856	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	167.0	0	SC	0	18.5801	0	35.5015	0	2.914	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	169.0	0	SC	0	18.4791	0	35.4994	0	2.945	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	171.0	0	SC	0	18.4462	0	35.5176	0	2.915	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	172.9	0	SC	0	18.4220	0	35.5277	0	2.964	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	174.9	0	SC	0	18.3849	0	35.5291	0	3.076	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	176.9	0	SC	0	18.3427	0	35.5253	0	3.154	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	178.9	0	SC	0	18.1626	0	35.5103	0	3.134	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	180.9	0	SC	0	18.0453	0	35.5118	0	3.152	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	182.9	0	SC	0	18.0030	0	35.5027	0	3.143	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	184.9	0	SC	0	17.9413	0	35.4989	0	3.171	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	186.8	0	SC	0	17.8931	0	35.4923	0	3.166	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	188.8	0	SC	0	17.7990	0	35.4832	0	3.222	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	190.8	0	SC	0	17.6739	0	35.4695	0	3.147	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	192.8	0	SC	0	17.5876	0	35.4548	0	3.114	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	194.8	0	SC	0	17.4575	0	35.4421	0	3.151	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	196.8	0	SC	0	17.3107	0	35.4325	0	3.150	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	198.8	0	SC	0	17.1812	0	35.4095	0	3.109	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	200.8	0	SC	0	17.0984	0	35.4036	0	3.001	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	202.7	0	SC	0	17.0750	0	35.3975	0	3.051	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	204.7	0	SC	0	16.9458	0	35.3854	0	3.038	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	206.7	0	SC	0	16.9274	0	35.3821	0	3.037	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	208.7	0	SC	0	16.9127	0	35.3777	0	3.092	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	210.7	0	SC	0	16.8388	0	35.3703	0	3.075	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	212.7	0	SC	0	16.7946	0	35.3662	0	3.125	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	214.7	0	SC	0	16.7441	0	35.3589	0	3.102	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	216.6	0	SC	0	16.6562	0	35.3469	0	3.048	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	218.6	0	SC	0	16.5372	0	35.3372	0	3.085	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	220.6	0	SC	0	16.3668	0	35.3231	0	3.022	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	222.6	0	SC	0	16.2717	0	35.3125	0	3.055	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	224.6	0	SC	0	16.1847	0	35.3095	0	3.006	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	226.6	0	SC	0	16.1147	0	35.3043	0	3.125	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	228.6	0	SC	0	16.0307	0	35.2918	0	3.237	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	230.6	0	SC	0	15.8886	0	35.2769	0	3.159	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	232.5	0	SC	0	15.6760	0	35.2645	0	3.238	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	234.5	0	SC	0	15.5587	0	35.2499	0	3.142	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	236.5	0	SC	0	15.4659	0	35.2299	0	3.133	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	238.5	0	SC	0	15.3098	0	35.2211	0	3.143	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	240.5	0	SC	0	15.1968	0	35.2078	0	3.055	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	242.5	0	SC	0	15.1124	0	35.1998	0	3.091	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	244.5	0	SC	0	14.8829	0	35.1721	0	3.076	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	246.4	0	SC	0	14.7618	0	35.1649	0	3.037	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	248.4	0	SC	0	14.6742	0	35.1582	0	3.046	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	250.4	0	SC	0	14.3886	0	35.1358	0	3.063	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	252.4	0	SC	0	14.3303	0	35.1273	0	3.062	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	254.4	0	SC	0	14.2931	0	35.1212	0	2.975	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	256.4	0	SC	0	14.2265	0	35.1148	0	3.081	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	258.4	0	SC	0	14.1561	0	35.1095	0	3.103	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	260.3	0	SC	0	14.0382	0	35.0966	0	3.103	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	262.3	0	SC	0	13.8868	0	35.0802	0	3.074	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	264.3	0	SC	0	13.7659	0	35.0715	0	3.081	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	266.3	0	SC	0	13.6395	0	35.0628	0	3.123	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	268.3	0	SC	0	13.3632	0	35.0280	0	3.145	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	270.3	0	SC	0	13.1632	0	35.0254	0	3.096	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	272.3	0	SC	0	13.0565	0	35.0151	0	3.172	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	274.2	0	SC	0	12.9200	0	35.0063	0	3.187	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	276.2	0	SC	0	12.7893	0	34.9905	0	3.219	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	278.2	0	SC	0	12.6847	0	34.9815	0	3.201	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	280.2	0	SC	0	12.6090	0	34.9771	0	3.211	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	282.2	0	SC	0	12.5610	0	34.9705	0	3.265	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	284.2	0	SC	0	12.4972	0	34.9625	0	3.218	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	286.2	0	SC	0	12.3993	0	34.9539	0	3.283	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	288.1	0	SC	0	12.3478	0	34.9493	0	3.298	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	290.1	0	SC	0	12.3317	0	34.9461	0	3.265	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	292.1	0	SC	0	12.3029	0	34.9441	0	3.317	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	294.1	0	SC	0	12.2653	0	34.9382	0	3.343	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	296.1	0	SC	0	12.2375	0	34.9337	0	3.295	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	298.1	0	SC	0	12.1862	0	34.9302	0	3.267	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	300.1	0	SC	0	12.0812	0	34.9222	0	3.411	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	302.0	0	SC	0	12.0376	0	34.9176	0	3.318	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	304.0	0	SC	0	11.9721	0	34.9106	0	3.346	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	306.0	0	SC	0	11.8593	0	34.9024	0	3.396	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	308.0	0	SC	0	11.7024	0	34.8875	0	3.372	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	310.0	0	SC	0	11.6492	0	34.8840	0	3.324	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	312.0	0	SC	0	11.6208	0	34.8802	0	3.414	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	314.0	0	SC	0	11.6020	0	34.8781	0	3.447	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	315.9	0	SC	0	11.5796	0	34.8730	0	3.476	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	317.9	0	SC	0	11.5547	0	34.8698	0	3.379	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	319.9	0	SC	0	11.4998	0	34.8630	0	3.485	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	321.9	0	SC	0	11.3745	0	34.8519	0	3.472	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	323.9	0	SC	0	11.1931	0	34.8340	0	3.580	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	325.9	0	SC	0	11.0958	0	34.8269	0	3.438	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	327.9	0	SC	0	11.0745	0	34.8251	0	3.629	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	329.8	0	SC	0	11.0625	0	34.8226	0	3.598	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	331.8	0	SC	0	11.0431	0	34.8176	0	3.631	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	333.8	0	SC	0	11.0185	0	34.8143	0	3.632	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	335.8	0	SC	0	10.9407	0	34.8093	0	3.592	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	337.8	0	SC	0	10.8655	0	34.7989	0	3.669	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	339.8	0	SC	0	10.7133	0	34.7928	0	3.633	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	341.8	0	SC	0	10.6513	0	34.7855	0	3.720	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	343.7	0	SC	0	10.5833	0	34.7789	0	3.622	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	345.7	0	SC	0	10.5404	0	34.7771	0	3.731	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	347.7	0	SC	0	10.4773	0	34.7721	0	3.743	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	349.7	0	SC	0	10.4249	0	34.7690	0	3.698	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	351.7	0	SC	0	10.3783	0	34.7635	0	3.666	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	353.7	0	SC	0	10.3391	0	34.7607	0	3.717	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	355.7	0	SC	0	10.2996	0	34.7587	0	3.732	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	357.6	0	SC	0	10.2672	0	34.7550	0	3.723	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	359.6	0	SC	0	10.2291	0	34.7505	0	3.719	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	361.6	0	SC	0	10.1679	0	34.7453	0	3.727	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	363.6	0	SC	0	10.0673	0	34.7329	0	3.792	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	365.6	0	SC	0	9.7690	0	34.7145	0	3.777	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	367.6	0	SC	0	9.5255	0	34.7063	0	3.804	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	369.6	0	SC	0	9.4643	0	34.6988	0	3.838	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	371.5	0	SC	0	9.3789	0	34.6924	0	3.827	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	373.5	0	SC	0	9.2495	0	34.6777	0	3.940	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	375.5	0	SC	0	9.1648	0	34.6705	0	3.938	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	377.5	0	SC	0	9.1464	0	34.6694	0	3.763	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	379.5	0	SC	0	9.1353	0	34.6668	0	3.943	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	381.5	0	SC	0	9.1040	0	34.6631	0	3.985	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	383.4	0	SC	0	9.0719	0	34.6598	0	3.944	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	385.4	0	SC	0	9.0319	0	34.6562	0	3.924	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	387.4	0	SC	0	8.9776	0	34.6545	0	3.979	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	389.4	0	SC	0	8.9168	0	34.6488	0	3.996	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	391.4	0	SC	0	8.8787	0	34.6437	0	3.874	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	393.4	0	SC	0	8.8632	0	34.6428	0	4.006	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	395.4	0	SC	0	8.8408	0	34.6399	0	4.024	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	397.3	0	SC	0	8.7939	0	34.6349	0	3.978	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	399.3	0	SC	0	8.7974	0	34.6349	0	4.049	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	401.3	0	SC	0	8.7918	0	34.6339	0	4.068	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	403.3	0	SC	0	8.7802	0	34.6331	0	4.044	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	405.3	0	SC	0	8.7320	0	34.6306	0	4.041	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	407.3	0	SC	0	8.6074	0	34.6134	0	4.093	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	409.3	0	SC	0	8.5153	0	34.6102	0	4.075	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	411.2	0	SC	0	8.4842	0	34.6056	0	4.181	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	413.2	0	SC	0	8.4611	0	34.5981	0	4.265	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	415.2	0	SC	0	8.3625	0	34.5899	0	4.289	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	417.2	0	SC	0	8.3349	0	34.5846	0	4.381	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	419.2	0	SC	0	8.2974	0	34.5746	0	4.439	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	421.2	0	SC	0	8.1331	0	34.5681	0	4.453	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	423.1	0	SC	0	8.0516	0	34.5652	0	4.459	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	425.1	0	SC	0	8.0258	0	34.5591	0	4.420	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	427.1	0	SC	0	8.0006	0	34.5590	0	4.462	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	429.1	0	SC	0	7.9740	0	34.5541	0	4.556	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	431.1	0	SC	0	7.9432	0	34.5501	0	4.525	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	433.1	0	SC	0	7.8418	0	34.5482	0	4.470	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	435.0	0	SC	0	7.7383	0	34.5413	0	4.566	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	437.0	0	SC	0	7.7021	0	34.5365	0	4.592	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	439.0	0	SC	0	7.6562	0	34.5348	0	4.462	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	441.0	0	SC	0	7.6238	0	34.5308	0	4.671	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	443.0	0	SC	0	7.6090	0	34.5283	0	4.528	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	445.0	0	SC	0	7.5903	0	34.5268	0	4.440	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	447.0	0	SC	0	7.5580	0	34.5250	0	4.613	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	448.9	0	SC	0	7.5226	0	34.5197	0	4.518	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	450.9	0	SC	0	7.4567	0	34.5167	0	4.567	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	452.9	0	SC	0	7.3596	0	34.5149	0	4.671	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	454.9	0	SC	0	7.3374	0	34.5126	0	4.533	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	456.9	0	SC	0	7.3242	0	34.5104	0	4.447	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	458.9	0	SC	0	7.2761	0	34.5060	0	4.597	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	460.8	0	SC	0	7.1759	0	34.5048	0	4.648	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	462.8	0	SC	0	7.1559	0	34.5021	0	4.564	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	464.8	0	SC	0	7.1461	0	34.4999	0	4.534	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	466.8	0	SC	0	7.1188	0	34.4987	0	4.596	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	468.8	0	SC	0	7.1000	0	34.4980	0	4.698	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	470.8	0	SC	0	7.0920	0	34.4958	0	4.588	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	472.8	0	SC	0	7.0819	0	34.4954	0	4.568	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	474.7	0	SC	0	7.0757	0	34.4949	0	4.604	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	476.7	0	SC	0	7.0651	0	34.4940	0	4.627	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	478.7	0	SC	0	7.0554	0	34.4934	0	4.614	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	480.7	0	SC	0	7.0517	0	34.4927	0	4.582	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	482.7	0	SC	0	7.0516	0	34.4922	0	4.609	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	484.7	0	SC	0	7.0519	0	34.4922	0	4.617	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	486.6	0	SC	0	7.0490	0	34.4918	0	4.651	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	488.6	0	SC	0	7.0474	0	34.4911	0	4.622	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	490.6	0	SC	0	7.0405	0	34.4910	0	4.598	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	492.6	0	SC	0	7.0399	0	34.4908	0	4.731	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	494.6	0	SC	0	7.0106	0	34.4904	0	4.635	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	496.6	0	SC	0	6.9909	0	34.4902	0	4.606	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	498.5	0	SC	0	6.9856	0	34.4896	0	4.605	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	500.5	0	SC	0	6.9792	0	34.4891	0	4.663	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	502.5	0	SC	0	6.9742	0	34.4891	0	4.644	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	504.5	0	SC	0	6.9435	0	34.4891	0	4.664	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	506.5	0	SC	0	6.9245	0	34.4899	0	4.630	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	508.5	0	SC	0	6.9187	0	34.4902	0	4.597	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	510.4	0	SC	0	6.9100	0	34.4903	0	4.626	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	512.4	0	SC	0	6.8917	0	34.4898	0	4.827	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	514.4	0	SC	0	6.8492	0	34.4874	0	4.805	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	516.4	0	SC	0	6.8250	0	34.4884	0	4.726	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	518.4	0	SC	0	6.8149	0	34.4877	0	4.783	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	520.4	0	SC	0	6.7911	0	34.4852	0	4.769	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	522.3	0	SC	0	6.7554	0	34.4834	0	4.743	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	524.3	0	SC	0	6.7348	0	34.4822	0	4.724	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	526.3	0	SC	0	6.7044	0	34.4819	0	4.794	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	528.3	0	SC	0	6.6754	0	34.4799	0	4.823	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	530.3	0	SC	0	6.6380	0	34.4786	0	4.870	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	532.3	0	SC	0	6.6011	0	34.4757	0	4.864	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	534.2	0	SC	0	6.5721	0	34.4763	0	4.792	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	536.2	0	SC	0	6.5300	0	34.4736	0	4.818	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	538.2	0	SC	0	6.4826	0	34.4717	0	4.883	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	540.2	0	SC	0	6.4652	0	34.4715	0	4.920	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	542.2	0	SC	0	6.4563	0	34.4711	0	4.823	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	544.2	0	SC	0	6.4468	0	34.4702	0	4.895	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	546.1	0	SC	0	6.4431	0	34.4692	0	4.822	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	548.1	0	SC	0	6.4377	0	34.4687	0	4.809	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	550.1	0	SC	0	6.4197	0	34.4682	0	4.851	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	552.1	0	SC	0	6.3994	0	34.4689	0	4.937	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	554.1	0	SC	0	6.3583	0	34.4671	0	4.954	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	556.1	0	SC	0	6.3131	0	34.4666	0	4.809	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	558.0	0	SC	0	6.2786	0	34.4670	0	4.889	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	560.0	0	SC	0	6.2597	0	34.4663	0	4.877	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	562.0	0	SC	0	6.2375	0	34.4648	0	4.861	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	564.0	0	SC	0	6.2240	0	34.4644	0	4.933	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	566.0	0	SC	0	6.2039	0	34.4624	0	4.906	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	568.0	0	SC	0	6.1605	0	34.4622	0	4.831	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	569.9	0	SC	0	6.1497	0	34.4625	0	4.876	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	571.9	0	SC	0	6.1404	0	34.4615	0	4.951	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	573.9	0	SC	0	6.1100	0	34.4596	0	4.802	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	575.9	0	SC	0	6.0873	0	34.4598	0	4.836	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	577.9	0	SC	0	6.0676	0	34.4597	0	4.885	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	579.9	0	SC	0	6.0520	0	34.4588	0	4.910	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	581.8	0	SC	0	6.0240	0	34.4569	0	4.861	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	583.8	0	SC	0	5.9843	0	34.4580	0	4.813	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	585.8	0	SC	0	5.9378	0	34.4578	0	4.903	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	587.8	0	SC	0	5.8805	0	34.4560	0	4.935	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	589.8	0	SC	0	5.8522	0	34.4572	0	4.806	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	591.8	0	SC	0	5.8400	0	34.4566	0	4.915	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	593.7	0	SC	0	5.8220	0	34.4558	0	4.875	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	595.7	0	SC	0	5.7953	0	34.4551	0	4.821	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	597.7	0	SC	0	5.7366	0	34.4531	0	4.807	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	599.7	0	SC	0	5.6605	0	34.4558	0	4.888	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	601.7	0	SC	0	5.6251	0	34.4551	0	4.823	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	603.7	0	SC	0	5.5972	0	34.4563	0	4.848	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	605.6	0	SC	0	5.5810	0	34.4558	0	4.882	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	607.6	0	SC	0	5.5766	0	34.4545	0	4.789	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	609.6	0	SC	0	5.5724	0	34.4542	0	4.843	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	611.6	0	SC	0	5.5515	0	34.4535	0	4.837	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	613.6	0	SC	0	5.5290	0	34.4536	0	4.833	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	615.6	0	SC	0	5.5149	0	34.4536	0	4.824	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	617.5	0	SC	0	5.4962	0	34.4531	0	4.842	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	619.5	0	SC	0	5.4794	0	34.4538	0	4.731	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	621.5	0	SC	0	5.4738	0	34.4534	0	4.812	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	623.5	0	SC	0	5.4602	0	34.4526	0	4.821	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	625.5	0	SC	0	5.4342	0	34.4533	0	4.874	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	627.4	0	SC	0	5.4138	0	34.4535	0	4.760	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	629.4	0	SC	0	5.3903	0	34.4551	0	4.744	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	631.4	0	SC	0	5.3630	0	34.4553	0	4.794	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	633.4	0	SC	0	5.3254	0	34.4551	0	4.774	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	635.4	0	SC	0	5.2985	0	34.4558	0	4.795	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	637.4	0	SC	0	5.2783	0	34.4565	0	4.753	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	639.3	0	SC	0	5.2689	0	34.4549	0	4.779	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	641.3	0	SC	0	5.2450	0	34.4560	0	4.746	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	643.3	0	SC	0	5.2143	0	34.4580	0	4.685	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	645.3	0	SC	0	5.1888	0	34.4580	0	4.837	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	647.3	0	SC	0	5.1552	0	34.4593	0	4.774	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	649.3	0	SC	0	5.1493	0	34.4585	0	4.705	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	651.2	0	SC	0	5.1431	0	34.4576	0	4.642	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	653.2	0	SC	0	5.1379	0	34.4580	0	4.707	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	655.2	0	SC	0	5.1270	0	34.4583	0	4.683	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	657.2	0	SC	0	5.1192	0	34.4581	0	4.715	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	659.2	0	SC	0	5.1126	0	34.4578	0	4.757	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	661.2	0	SC	0	5.1059	0	34.4581	0	4.668	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	663.1	0	SC	0	5.0998	0	34.4580	0	4.786	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	665.1	0	SC	0	5.0832	0	34.4580	0	4.758	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	667.1	0	SC	0	5.0672	0	34.4591	0	4.615	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	669.1	0	SC	0	5.0664	0	34.4587	0	4.615	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	671.1	0	SC	0	5.0641	0	34.4586	0	4.669	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	673.0	0	SC	0	5.0526	0	34.4584	0	4.741	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	675.0	0	SC	0	5.0390	0	34.4590	0	4.608	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	677.0	0	SC	0	5.0331	0	34.4593	0	4.658	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	679.0	0	SC	0	5.0216	0	34.4594	0	4.655	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	681.0	0	SC	0	5.0026	0	34.4601	0	4.693	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	683.0	0	SC	0	4.9935	0	34.4608	0	4.692	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	684.9	0	SC	0	4.9876	0	34.4605	0	4.680	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	686.9	0	SC	0	4.9808	0	34.4602	0	4.667	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	688.9	0	SC	0	4.9723	0	34.4606	0	4.690	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	690.9	0	SC	0	4.9631	0	34.4602	0	4.653	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	692.9	0	SC	0	4.9450	0	34.4613	0	4.630	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	694.8	0	SC	0	4.9259	0	34.4622	0	4.648	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	696.8	0	SC	0	4.9185	0	34.4624	0	4.686	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	698.8	0	SC	0	4.9099	0	34.4625	0	4.642	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	700.8	0	SC	0	4.9031	0	34.4624	0	4.587	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	702.8	0	SC	0	4.8947	0	34.4627	0	4.627	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	704.8	0	SC	0	4.8877	0	34.4628	0	4.621	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	706.7	0	SC	0	4.8593	0	34.4638	0	4.695	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	708.7	0	SC	0	4.8434	0	34.4647	0	4.599	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	710.7	0	SC	0	4.8308	0	34.4649	0	4.599	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	712.7	0	SC	0	4.8055	0	34.4670	0	4.645	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	714.7	0	SC	0	4.8061	0	34.4692	0	4.617	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	716.6	0	SC	0	4.7951	0	34.4711	0	4.576	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	718.6	0	SC	0	4.7866	0	34.4694	0	4.564	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	720.6	0	SC	0	4.7727	0	34.4687	0	4.590	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	722.6	0	SC	0	4.7572	0	34.4685	0	4.581	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	724.6	0	SC	0	4.7515	0	34.4693	0	4.598	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	726.6	0	SC	0	4.7468	0	34.4689	0	4.547	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	728.5	0	SC	0	4.7322	0	34.4695	0	4.569	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	730.5	0	SC	0	4.7187	0	34.4705	0	4.608	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	732.5	0	SC	0	4.7118	0	34.4699	0	4.569	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	734.5	0	SC	0	4.7045	0	34.4697	0	4.550	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	736.5	0	SC	0	4.6891	0	34.4704	0	4.513	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	738.4	0	SC	0	4.6844	0	34.4711	0	4.558	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	740.4	0	SC	0	4.6906	0	34.4727	0	4.620	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	742.4	0	SC	0	4.7042	0	34.4747	0	4.535	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	744.4	0	SC	0	4.7093	0	34.4753	0	4.523	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	746.4	0	SC	0	4.7163	0	34.4766	0	4.536	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	748.4	0	SC	0	4.7061	0	34.4801	0	4.494	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	750.3	0	SC	0	4.7129	0	34.4798	0	4.484	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	752.3	0	SC	0	4.6796	0	34.4780	0	4.474	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	754.3	0	SC	0	4.6643	0	34.4783	0	4.465	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	756.3	0	SC	0	4.6522	0	34.4778	0	4.465	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	758.3	0	SC	0	4.6511	0	34.4777	0	4.504	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	760.2	0	SC	0	4.6554	0	34.4794	0	4.454	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	762.2	0	SC	0	4.6681	0	34.4820	0	4.490	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	764.2	0	SC	0	4.6671	0	34.4826	0	4.470	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	766.2	0	SC	0	4.6590	0	34.4823	0	4.432	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	768.2	0	SC	0	4.6463	0	34.4818	0	4.433	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	770.1	0	SC	0	4.6289	0	34.4831	0	4.415	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	772.1	0	SC	0	4.6159	0	34.4844	0	4.470	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	774.1	0	SC	0	4.6030	0	34.4850	0	4.421	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	776.1	0	SC	0	4.5990	0	34.4852	0	4.399	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	778.1	0	SC	0	4.5931	0	34.4849	0	4.438	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	780.1	0	SC	0	4.5863	0	34.4845	0	4.417	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	782.0	0	SC	0	4.5781	0	34.4844	0	4.452	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	784.0	0	SC	0	4.5711	0	34.4849	0	4.391	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	786.0	0	SC	0	4.5673	0	34.4852	0	4.416	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	788.0	0	SC	0	4.5606	0	34.4857	0	4.480	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	790.0	0	SC	0	4.5551	0	34.4862	0	4.460	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	791.9	0	SC	0	4.5350	0	34.4879	0	4.432	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	793.9	0	SC	0	4.5215	0	34.4886	0	4.381	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	795.9	0	SC	0	4.5103	0	34.4894	0	4.319	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	797.9	0	SC	0	4.5063	0	34.4898	0	4.379	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	799.9	0	SC	0	4.5014	0	34.4898	0	4.442	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	801.8	0	SC	0	4.4973	0	34.4900	0	4.380	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	803.8	0	SC	0	4.4931	0	34.4904	0	4.382	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	805.8	0	SC	0	4.4890	0	34.4904	0	4.409	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	807.8	0	SC	0	4.4833	0	34.4903	0	4.325	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	809.8	0	SC	0	4.4663	0	34.4919	0	4.360	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	811.7	0	SC	0	4.4550	0	34.4927	0	4.392	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	813.7	0	SC	0	4.4468	0	34.4935	0	4.394	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	815.7	0	SC	0	4.4410	0	34.4941	0	4.299	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	817.7	0	SC	0	4.4236	0	34.4952	0	4.404	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	819.7	0	SC	0	4.4160	0	34.4970	0	4.271	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	821.7	0	SC	0	4.4092	0	34.4982	0	4.286	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	823.6	0	SC	0	4.4013	0	34.4988	0	4.336	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	825.6	0	SC	0	4.3973	0	34.4986	0	4.287	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	827.6	0	SC	0	4.3929	0	34.4989	0	4.302	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	829.6	0	SC	0	4.3904	0	34.4989	0	4.258	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	831.6	0	SC	0	4.3856	0	34.4989	0	4.291	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	833.5	0	SC	0	4.3823	0	34.4990	0	4.318	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	835.5	0	SC	0	4.3794	0	34.4996	0	4.259	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	837.5	0	SC	0	4.3791	0	34.5000	0	4.220	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	839.5	0	SC	0	4.3789	0	34.5002	0	4.317	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	841.5	0	SC	0	4.3778	0	34.5003	0	4.240	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	843.4	0	SC	0	4.3770	0	34.5006	0	4.215	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	845.4	0	SC	0	4.3702	0	34.5005	0	4.213	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	847.4	0	SC	0	4.3657	0	34.5006	0	4.193	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	849.4	0	SC	0	4.3678	0	34.5011	0	4.263	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	851.4	0	SC	0	4.3636	0	34.5018	0	4.234	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	853.3	0	SC	0	4.3522	0	34.5018	0	4.226	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	855.3	0	SC	0	4.3468	0	34.5011	0	4.250	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	857.3	0	SC	0	4.3455	0	34.5012	0	4.189	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	859.3	0	SC	0	4.3424	0	34.5020	0	4.210	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	861.3	0	SC	0	4.3380	0	34.5032	0	4.217	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	863.2	0	SC	0	4.3363	0	34.5032	0	4.194	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	865.2	0	SC	0	4.3351	0	34.5032	0	4.236	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	867.2	0	SC	0	4.3342	0	34.5031	0	4.228	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	869.2	0	SC	0	4.3328	0	34.5029	0	4.206	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	871.2	0	SC	0	4.3253	0	34.5022	0	4.205	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	873.1	0	SC	0	4.3113	0	34.5015	0	4.178	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	875.1	0	SC	0	4.2986	0	34.5009	0	4.196	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	877.1	0	SC	0	4.2913	0	34.5011	0	4.205	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	879.1	0	SC	0	4.2813	0	34.5011	0	4.210	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	881.1	0	SC	0	4.2751	0	34.5006	0	4.230	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	883.0	0	SC	0	4.2688	0	34.5009	0	4.229	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	885.0	0	SC	0	4.2609	0	34.5015	0	4.286	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	887.0	0	SC	0	4.2538	0	34.5021	0	4.248	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	889.0	0	SC	0	4.2510	0	34.5022	0	4.234	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	891.0	0	SC	0	4.2490	0	34.5025	0	4.252	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	892.9	0	SC	0	4.2423	0	34.5042	0	4.297	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	894.9	0	SC	0	4.2340	0	34.5038	0	4.222	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	896.9	0	SC	0	4.2221	0	34.5047	0	4.195	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	898.9	0	SC	0	4.2111	0	34.5048	0	4.204	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	900.9	0	SC	0	4.2043	0	34.5049	0	4.278	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	902.8	0	SC	0	4.1940	0	34.5052	0	4.258	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	904.8	0	SC	0	4.1786	0	34.5065	0	4.215	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	906.8	0	SC	0	4.1693	0	34.5077	0	4.250	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	908.8	0	SC	0	4.1626	0	34.5084	0	4.241	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	910.8	0	SC	0	4.1537	0	34.5095	0	4.233	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	912.7	0	SC	0	4.1487	0	34.5104	0	4.200	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	914.7	0	SC	0	4.1455	0	34.5107	0	4.235	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	916.7	0	SC	0	4.1414	0	34.5110	0	4.223	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	918.7	0	SC	0	4.1398	0	34.5110	0	4.197	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	920.7	0	SC	0	4.1377	0	34.5109	0	4.192	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	922.6	0	SC	0	4.1353	0	34.5109	0	4.154	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	924.6	0	SC	0	4.1311	0	34.5114	0	4.184	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	926.6	0	SC	0	4.1153	0	34.5139	0	4.175	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	928.6	0	SC	0	4.1065	0	34.5150	0	4.151	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	930.6	0	SC	0	4.1046	0	34.5148	0	4.130	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	932.5	0	SC	0	4.1038	0	34.5150	0	4.173	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	934.5	0	SC	0	4.1037	0	34.5149	0	4.134	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	936.5	0	SC	0	4.1033	0	34.5148	0	4.116	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	938.5	0	SC	0	4.1004	0	34.5150	0	4.145	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	940.5	0	SC	0	4.0978	0	34.5150	0	4.114	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	942.4	0	SC	0	4.0933	0	34.5152	0	4.114	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	944.4	0	SC	0	4.0847	0	34.5162	0	4.083	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	946.4	0	SC	0	4.0717	0	34.5178	0	4.159	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	948.4	0	SC	0	4.0663	0	34.5181	0	4.133	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	950.4	0	SC	0	4.0631	0	34.5183	0	4.085	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	952.3	0	SC	0	4.0578	0	34.5188	0	4.078	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	954.3	0	SC	0	4.0514	0	34.5195	0	4.091	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	956.3	0	SC	0	4.0474	0	34.5197	0	4.048	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	958.3	0	SC	0	4.0410	0	34.5201	0	4.054	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	960.3	0	SC	0	4.0316	0	34.5214	0	4.072	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	962.2	0	SC	0	4.0257	0	34.5222	0	4.101	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	964.2	0	SC	0	4.0215	0	34.5226	0	4.046	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	966.2	0	SC	0	4.0197	0	34.5230	0	4.045	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	968.2	0	SC	0	4.0193	0	34.5232	0	4.026	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	970.2	0	SC	0	4.0185	0	34.5237	0	4.014	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	972.1	0	SC	0	4.0169	0	34.5241	0	4.009	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	974.1	0	SC	0	4.0086	0	34.5251	0	4.009	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	976.1	0	SC	0	4.0033	0	34.5259	0	4.001	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	978.1	0	SC	0	4.0029	0	34.5258	0	3.994	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	980.1	0	SC	0	4.0017	0	34.5257	0	3.963	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	982.0	0	SC	0	4.0009	0	34.5258	0	3.952	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	984.0	0	SC	0	3.9973	0	34.5261	0	3.965	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	986.0	0	SC	0	3.9951	0	34.5264	0	3.986	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	988.0	0	SC	0	3.9942	0	34.5263	0	3.944	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	989.9	0	SC	0	3.9928	0	34.5263	0	3.945	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	991.9	0	SC	0	3.9874	0	34.5266	0	3.976	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	993.9	0	SC	0	3.9804	0	34.5273	0	3.954	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	995.9	0	SC	0	3.9751	0	34.5278	0	3.952	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	997.9	0	SC	0	3.9678	0	34.5280	0	3.925	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	999.8	0	SC	0	3.9530	0	34.5282	0	3.934	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1001.8	0	SC	0	3.9408	0	34.5280	0	3.907	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1003.8	0	SC	0	3.9398	0	34.5275	0	3.961	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1005.8	0	SC	0	3.9369	0	34.5272	0	4.000	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1007.8	0	SC	0	3.9322	0	34.5261	0	3.998	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1009.7	0	SC	0	3.9208	0	34.5264	0	3.926	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1011.7	0	SC	0	3.9158	0	34.5269	0	3.971	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1013.7	0	SC	0	3.9099	0	34.5270	0	4.006	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1015.7	0	SC	0	3.9077	0	34.5273	0	3.979	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1017.7	0	SC	0	3.9055	0	34.5275	0	3.994	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1019.6	0	SC	0	3.9031	0	34.5275	0	3.994	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1021.6	0	SC	0	3.8993	0	34.5275	0	3.992	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1023.6	0	SC	0	3.8966	0	34.5272	0	3.988	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1025.6	0	SC	0	3.8948	0	34.5270	0	3.989	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1027.5	0	SC	0	3.8936	0	34.5270	0	3.982	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1029.5	0	SC	0	3.8925	0	34.5268	0	4.016	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1031.5	0	SC	0	3.8909	0	34.5267	0	4.021	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1033.5	0	SC	0	3.8874	0	34.5266	0	4.004	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1035.5	0	SC	0	3.8803	0	34.5261	0	4.030	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1037.4	0	SC	0	3.8723	0	34.5256	0	4.004	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1039.4	0	SC	0	3.8669	0	34.5256	0	4.006	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1041.4	0	SC	0	3.8641	0	34.5256	0	4.021	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1043.4	0	SC	0	3.8615	0	34.5254	0	4.054	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1045.4	0	SC	0	3.8587	0	34.5254	0	4.049	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1047.3	0	SC	0	3.8528	0	34.5256	0	4.088	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1049.3	0	SC	0	3.8431	0	34.5267	0	4.054	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1051.3	0	SC	0	3.8409	0	34.5269	0	4.068	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1053.3	0	SC	0	3.8395	0	34.5269	0	4.051	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1055.2	0	SC	0	3.8383	0	34.5268	0	4.070	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1057.2	0	SC	0	3.8356	0	34.5272	0	4.062	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1059.2	0	SC	0	3.8340	0	34.5276	0	4.056	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1061.2	0	SC	0	3.8317	0	34.5277	0	4.035	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1063.2	0	SC	0	3.8261	0	34.5280	0	4.066	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1065.1	0	SC	0	3.8227	0	34.5285	0	4.020	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1067.1	0	SC	0	3.8218	0	34.5285	0	4.045	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1069.1	0	SC	0	3.8180	0	34.5290	0	4.062	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1071.1	0	SC	0	3.8123	0	34.5294	0	4.028	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1073.1	0	SC	0	3.8095	0	34.5298	0	4.041	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1075.0	0	SC	0	3.8079	0	34.5298	0	4.030	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1077.0	0	SC	0	3.8012	0	34.5305	0	4.038	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1079.0	0	SC	0	3.7976	0	34.5308	0	4.050	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1081.0	0	SC	0	3.7958	0	34.5308	0	4.048	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1082.9	0	SC	0	3.7880	0	34.5309	0	4.005	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1084.9	0	SC	0	3.7732	0	34.5332	0	4.012	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1086.9	0	SC	0	3.7730	0	34.5330	0	4.040	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1088.9	0	SC	0	3.7696	0	34.5330	0	4.005	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1090.9	0	SC	0	3.7655	0	34.5336	0	3.982	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1092.8	0	SC	0	3.7625	0	34.5341	0	4.003	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1094.8	0	SC	0	3.7591	0	34.5345	0	4.030	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1096.8	0	SC	0	3.7553	0	34.5358	0	4.022	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1098.8	0	SC	0	3.7534	0	34.5362	0	4.004	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1100.7	0	SC	0	3.7497	0	34.5370	0	4.003	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1102.7	0	SC	0	3.7385	0	34.5388	0	4.027	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1104.7	0	SC	0	3.7324	0	34.5395	0	3.978	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1106.7	0	SC	0	3.7282	0	34.5400	0	3.925	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1108.7	0	SC	0	3.7241	0	34.5402	0	3.916	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1110.6	0	SC	0	3.7185	0	34.5408	0	3.926	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1112.6	0	SC	0	3.7133	0	34.5411	0	3.934	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1114.6	0	SC	0	3.7103	0	34.5412	0	3.918	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1116.6	0	SC	0	3.7075	0	34.5415	0	3.913	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1118.6	0	SC	0	3.7066	0	34.5416	0	3.883	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1120.5	0	SC	0	3.7061	0	34.5416	0	3.888	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1122.5	0	SC	0	3.7050	0	34.5415	0	3.915	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1124.5	0	SC	0	3.7012	0	34.5417	0	3.877	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1126.5	0	SC	0	3.6988	0	34.5420	0	3.849	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1128.4	0	SC	0	3.6923	0	34.5427	0	3.868	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1130.4	0	SC	0	3.6806	0	34.5436	0	3.895	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1132.4	0	SC	0	3.6682	0	34.5457	0	3.867	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1134.4	0	SC	0	3.6658	0	34.5459	0	3.891	0
@4189__1992189	002	C	09/29/1992	07:55	157.9700	-11.0000	0	1136.4	0	SC	0	3.6642	0	34.5463	0	3.874	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	0.0	0	SC	0	27.4716	0	34.4417	0	4.276	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	4.0	0	SC	0	27.4716	0	34.4417	0	4.276	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	6.0	0	SC	0	27.4746	0	34.4417	0	4.234	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	8.0	0	SC	0	27.4746	0	34.4413	0	4.257	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	9.9	0	SC	0	27.4765	0	34.4414	0	4.294	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	11.9	0	SC	0	27.4740	0	34.4415	0	4.305	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	13.9	0	SC	0	27.4749	0	34.4414	0	4.291	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	15.9	0	SC	0	27.4727	0	34.4415	0	4.296	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	17.9	0	SC	0	27.4720	0	34.4414	0	4.307	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	19.9	0	SC	0	27.4718	0	34.4415	0	4.300	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	21.9	0	SC	0	27.4730	0	34.4412	0	4.379	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	23.9	0	SC	0	27.4732	0	34.4490	0	4.380	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	25.8	0	SC	0	27.4581	0	34.4803	0	4.310	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	27.8	0	SC	0	27.3534	0	34.5873	0	4.300	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	29.8	0	SC	0	27.3266	0	34.6054	0	4.389	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	31.8	0	SC	0	27.2932	0	34.6268	0	4.441	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	33.8	0	SC	0	27.2861	0	34.6342	0	4.428	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	35.8	0	SC	0	27.2542	0	34.6618	0	4.435	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	37.8	0	SC	0	27.1794	0	34.6931	0	4.455	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	39.8	0	SC	0	27.0842	0	34.7349	0	4.384	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	41.8	0	SC	0	26.9272	0	34.8230	0	4.369	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	43.7	0	SC	0	26.8105	0	34.9056	0	4.266	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	45.7	0	SC	0	26.7887	0	34.9171	0	4.253	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	47.7	0	SC	0	26.7374	0	34.9533	0	4.212	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	49.7	0	SC	0	26.7157	0	34.9707	0	4.192	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	51.7	0	SC	0	26.7034	0	34.9808	0	4.265	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	53.7	0	SC	0	26.6614	0	35.0229	0	4.271	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	55.7	0	SC	0	26.5848	0	35.0801	0	4.249	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	57.7	0	SC	0	26.5075	0	35.1250	0	4.163	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	59.6	0	SC	0	26.2973	0	35.2469	0	4.146	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	61.6	0	SC	0	26.1447	0	35.3150	0	4.022	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	63.6	0	SC	0	26.0638	0	35.3475	0	3.918	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	65.6	0	SC	0	26.0263	0	35.3602	0	3.849	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	67.6	0	SC	0	25.9739	0	35.3759	0	3.783	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	69.6	0	SC	0	25.9042	0	35.4045	0	3.835	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	71.6	0	SC	0	25.6782	0	35.4968	0	3.818	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	73.6	0	SC	0	25.4484	0	35.5729	0	3.549	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	75.6	0	SC	0	25.2725	0	35.6352	0	3.575	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	77.5	0	SC	0	25.2340	0	35.6529	0	3.475	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	79.5	0	SC	0	25.1797	0	35.6847	0	3.415	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	81.5	0	SC	0	25.0083	0	35.7858	0	3.431	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	83.5	0	SC	0	24.4991	0	35.8825	0	3.386	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	85.5	0	SC	0	24.4006	0	35.8648	0	3.126	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	87.5	0	SC	0	24.1897	0	35.8700	0	2.971	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	89.5	0	SC	0	24.0432	0	35.8774	0	2.771	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	91.5	0	SC	0	23.9986	0	35.8830	0	2.894	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	93.4	0	SC	0	23.9866	0	35.8857	0	2.992	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	95.4	0	SC	0	23.9829	0	35.8884	0	3.058	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	97.4	0	SC	0	23.9773	0	35.8998	0	3.089	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	99.4	0	SC	0	23.9268	0	35.9563	0	3.326	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	101.4	0	SC	0	23.8709	0	35.9767	0	3.527	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	103.4	0	SC	0	23.8180	0	35.9915	0	3.530	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	105.4	0	SC	0	23.6603	0	36.0157	0	3.481	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	107.4	0	SC	0	23.6119	0	36.0084	0	3.431	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	109.3	0	SC	0	23.5682	0	36.0068	0	3.425	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	111.3	0	SC	0	23.5012	0	36.0119	0	3.444	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	113.3	0	SC	0	23.2519	0	35.9795	0	3.423	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	115.3	0	SC	0	23.1536	0	35.9708	0	3.532	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	117.3	0	SC	0	23.0039	0	35.9539	0	3.513	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	119.3	0	SC	0	22.8492	0	35.9768	0	3.532	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	121.3	0	SC	0	22.6971	0	35.9774	0	3.363	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	123.3	0	SC	0	22.6474	0	35.9728	0	3.435	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	125.2	0	SC	0	22.6058	0	35.9692	0	3.432	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	127.2	0	SC	0	22.5394	0	35.9652	0	3.483	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	129.2	0	SC	0	22.4658	0	35.9642	0	3.476	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	131.2	0	SC	0	22.4635	0	35.9641	0	3.465	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	133.2	0	SC	0	22.4589	0	35.9630	0	3.425	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	135.2	0	SC	0	22.4550	0	35.9623	0	3.456	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	137.2	0	SC	0	22.4495	0	35.9622	0	3.428	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	139.2	0	SC	0	22.4495	0	35.9617	0	3.398	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	141.1	0	SC	0	22.4499	0	35.9614	0	3.456	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	143.1	0	SC	0	22.4492	0	35.9612	0	3.408	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	145.1	0	SC	0	22.4462	0	35.9607	0	3.435	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	147.1	0	SC	0	22.4326	0	35.9612	0	3.404	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	149.1	0	SC	0	22.4197	0	35.9619	0	3.380	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	151.1	0	SC	0	22.3849	0	35.9646	0	3.352	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	153.1	0	SC	0	22.3059	0	35.9694	0	3.354	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	155.0	0	SC	0	22.1435	0	35.9793	0	3.286	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	157.0	0	SC	0	22.0607	0	35.9772	0	3.201	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	159.0	0	SC	0	21.9760	0	35.9727	0	3.299	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	161.0	0	SC	0	21.9586	0	35.9685	0	3.327	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	163.0	0	SC	0	21.8417	0	35.9507	0	3.357	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	165.0	0	SC	0	21.6148	0	35.9353	0	3.386	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	167.0	0	SC	0	21.6034	0	35.9313	0	3.448	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	169.0	0	SC	0	21.5231	0	35.9207	0	3.442	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	170.9	0	SC	0	21.3836	0	35.9052	0	3.444	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	172.9	0	SC	0	21.1471	0	35.8853	0	3.539	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	174.9	0	SC	0	21.0612	0	35.8746	0	3.531	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	176.9	0	SC	0	20.9916	0	35.8651	0	3.540	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	178.9	0	SC	0	20.8572	0	35.8575	0	3.560	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	180.9	0	SC	0	20.7665	0	35.8470	0	3.526	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	182.9	0	SC	0	20.6901	0	35.8384	0	3.538	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	184.9	0	SC	0	20.6697	0	35.8356	0	3.512	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	186.8	0	SC	0	20.6365	0	35.8295	0	3.571	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	188.8	0	SC	0	20.4088	0	35.8071	0	3.569	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	190.8	0	SC	0	20.1720	0	35.7855	0	3.526	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	192.8	0	SC	0	19.9707	0	35.7678	0	3.558	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	194.8	0	SC	0	19.8292	0	35.7555	0	3.572	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	196.8	0	SC	0	19.7136	0	35.7406	0	3.559	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	198.8	0	SC	0	19.6400	0	35.7308	0	3.518	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	200.7	0	SC	0	19.5173	0	35.7157	0	3.538	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	202.7	0	SC	0	19.4175	0	35.7025	0	3.507	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	204.7	0	SC	0	19.3094	0	35.6877	0	3.509	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	206.7	0	SC	0	19.2483	0	35.6807	0	3.517	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	208.7	0	SC	0	19.1202	0	35.6627	0	3.534	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	210.7	0	SC	0	18.9875	0	35.6473	0	3.538	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	212.7	0	SC	0	18.9012	0	35.6369	0	3.544	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	214.7	0	SC	0	18.7977	0	35.6231	0	3.548	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	216.6	0	SC	0	18.6554	0	35.6032	0	3.576	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	218.6	0	SC	0	18.4875	0	35.5879	0	3.510	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	220.6	0	SC	0	18.2901	0	35.5662	0	3.510	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	222.6	0	SC	0	18.1300	0	35.5481	0	3.464	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	224.6	0	SC	0	17.9893	0	35.5301	0	3.368	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	226.6	0	SC	0	17.8710	0	35.5147	0	3.300	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	228.6	0	SC	0	17.8429	0	35.5104	0	3.289	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	230.5	0	SC	0	17.7585	0	35.4978	0	3.299	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	232.5	0	SC	0	17.6132	0	35.4834	0	3.262	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	234.5	0	SC	0	17.5129	0	35.4684	0	3.163	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	236.5	0	SC	0	17.3902	0	35.4564	0	3.181	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	238.5	0	SC	0	17.2832	0	35.4422	0	3.088	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	240.5	0	SC	0	17.0927	0	35.4192	0	3.036	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	242.5	0	SC	0	17.0233	0	35.4094	0	3.026	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	244.4	0	SC	0	16.9845	0	35.4048	0	3.018	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	246.4	0	SC	0	16.9398	0	35.3975	0	3.038	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	248.4	0	SC	0	16.8624	0	35.3892	0	3.048	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	250.4	0	SC	0	16.7359	0	35.3757	0	3.080	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	252.4	0	SC	0	16.5593	0	35.3578	0	3.176	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	254.4	0	SC	0	16.2786	0	35.3293	0	3.297	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	256.4	0	SC	0	16.2123	0	35.3194	0	3.410	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	258.4	0	SC	0	16.1807	0	35.3132	0	3.442	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	260.3	0	SC	0	16.0809	0	35.3021	0	3.386	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	262.3	0	SC	0	16.0341	0	35.2962	0	3.470	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	264.3	0	SC	0	15.9558	0	35.2848	0	3.519	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	266.3	0	SC	0	15.8542	0	35.2749	0	3.564	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	268.3	0	SC	0	15.7842	0	35.2697	0	3.620	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	270.3	0	SC	0	15.7508	0	35.2657	0	3.587	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	272.3	0	SC	0	15.7274	0	35.2611	0	3.565	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	274.2	0	SC	0	15.6100	0	35.2512	0	3.628	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	276.2	0	SC	0	15.4981	0	35.2404	0	3.592	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	278.2	0	SC	0	15.4594	0	35.2345	0	3.617	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	280.2	0	SC	0	15.4070	0	35.2279	0	3.681	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	282.2	0	SC	0	15.3034	0	35.2146	0	3.639	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	284.2	0	SC	0	15.0582	0	35.1943	0	3.679	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	286.2	0	SC	0	14.8023	0	35.1721	0	3.672	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	288.1	0	SC	0	14.6536	0	35.1565	0	3.786	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	290.1	0	SC	0	14.4817	0	35.1383	0	3.779	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	292.1	0	SC	0	14.3646	0	35.1285	0	3.801	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	294.1	0	SC	0	14.2854	0	35.1140	0	3.768	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	296.1	0	SC	0	14.2045	0	35.1095	0	3.781	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	298.1	0	SC	0	14.1968	0	35.1042	0	3.864	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	300.1	0	SC	0	14.0917	0	35.0916	0	3.739	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	302.0	0	SC	0	13.9413	0	35.0808	0	3.823	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	304.0	0	SC	0	13.7762	0	35.0649	0	3.879	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	306.0	0	SC	0	13.6366	0	35.0500	0	3.848	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	308.0	0	SC	0	13.4548	0	35.0383	0	3.876	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	310.0	0	SC	0	13.2909	0	35.0212	0	3.840	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	312.0	0	SC	0	13.1479	0	35.0064	0	3.879	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	314.0	0	SC	0	12.8593	0	34.9796	0	3.915	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	315.9	0	SC	0	12.6022	0	34.9611	0	3.901	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	317.9	0	SC	0	12.5169	0	34.9518	0	3.879	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	319.9	0	SC	0	12.4888	0	34.9437	0	3.890	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	321.9	0	SC	0	12.4676	0	34.9404	0	3.810	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	323.9	0	SC	0	12.4366	0	34.9360	0	3.844	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	325.9	0	SC	0	12.4031	0	34.9321	0	3.814	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	327.9	0	SC	0	12.3697	0	34.9273	0	3.771	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	329.8	0	SC	0	12.3590	0	34.9253	0	3.839	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	331.8	0	SC	0	12.3311	0	34.9226	0	3.874	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	333.8	0	SC	0	12.3180	0	34.9189	0	3.810	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	335.8	0	SC	0	12.2759	0	34.9152	0	3.877	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	337.8	0	SC	0	12.2198	0	34.9094	0	3.806	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	339.8	0	SC	0	12.1412	0	34.9044	0	3.821	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	341.7	0	SC	0	12.1090	0	34.8998	0	3.789	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	343.7	0	SC	0	12.0536	0	34.8945	0	3.791	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	345.7	0	SC	0	11.9918	0	34.8901	0	3.792	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	347.7	0	SC	0	11.8626	0	34.8774	0	3.744	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	349.7	0	SC	0	11.7057	0	34.8663	0	3.781	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	351.7	0	SC	0	11.6151	0	34.8581	0	3.806	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	353.7	0	SC	0	11.5737	0	34.8548	0	3.816	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	355.6	0	SC	0	11.5593	0	34.8511	0	3.786	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	357.6	0	SC	0	11.5001	0	34.8453	0	3.765	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	359.6	0	SC	0	11.4044	0	34.8389	0	3.835	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	361.6	0	SC	0	11.3709	0	34.8376	0	3.798	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	363.6	0	SC	0	11.2889	0	34.8292	0	3.780	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	365.6	0	SC	0	11.1564	0	34.8194	0	3.734	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	367.6	0	SC	0	11.0825	0	34.8120	0	3.831	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	369.5	0	SC	0	10.9869	0	34.8038	0	3.826	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	371.5	0	SC	0	10.9471	0	34.8016	0	3.888	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	373.5	0	SC	0	10.9238	0	34.7981	0	3.907	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	375.5	0	SC	0	10.8922	0	34.7940	0	3.877	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	377.5	0	SC	0	10.8721	0	34.7944	0	3.847	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	379.5	0	SC	0	10.8347	0	34.7894	0	3.804	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	381.4	0	SC	0	10.7979	0	34.7845	0	3.791	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	383.4	0	SC	0	10.7500	0	34.7789	0	3.845	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	385.4	0	SC	0	10.6121	0	34.7683	0	3.853	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	387.4	0	SC	0	10.5123	0	34.7606	0	3.967	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	389.4	0	SC	0	10.4830	0	34.7516	0	4.048	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	391.4	0	SC	0	10.3909	0	34.7399	0	4.028	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	393.4	0	SC	0	10.3182	0	34.7333	0	4.093	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	395.3	0	SC	0	10.2378	0	34.7250	0	4.216	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	397.3	0	SC	0	10.1750	0	34.7235	0	4.212	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	399.3	0	SC	0	10.1610	0	34.7245	0	4.227	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	401.3	0	SC	0	10.1514	0	34.7222	0	4.177	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	403.3	0	SC	0	10.0667	0	34.7105	0	4.082	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	405.3	0	SC	0	9.9156	0	34.7028	0	4.190	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	407.3	0	SC	0	9.8710	0	34.7003	0	4.196	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	409.2	0	SC	0	9.8664	0	34.7000	0	4.185	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	411.2	0	SC	0	9.8288	0	34.6973	0	4.180	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	413.2	0	SC	0	9.7363	0	34.6885	0	4.074	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	415.2	0	SC	0	9.6439	0	34.6832	0	4.107	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	417.2	0	SC	0	9.5627	0	34.6755	0	4.230	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	419.2	0	SC	0	9.5352	0	34.6717	0	4.120	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	421.1	0	SC	0	9.4713	0	34.6653	0	4.213	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	423.1	0	SC	0	9.3612	0	34.6644	0	4.203	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	425.1	0	SC	0	9.3069	0	34.6589	0	4.222	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	427.1	0	SC	0	9.2461	0	34.6526	0	4.163	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	429.1	0	SC	0	9.1742	0	34.6455	0	4.175	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	431.1	0	SC	0	9.1205	0	34.6458	0	4.127	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	433.0	0	SC	0	9.0250	0	34.6465	0	4.211	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	435.0	0	SC	0	8.9726	0	34.6482	0	4.108	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	437.0	0	SC	0	8.9711	0	34.6507	0	4.226	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	439.0	0	SC	0	8.9516	0	34.6475	0	4.086	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	441.0	0	SC	0	8.8774	0	34.6414	0	4.091	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	443.0	0	SC	0	8.8206	0	34.6345	0	4.062	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	445.0	0	SC	0	8.7958	0	34.6312	0	4.072	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	446.9	0	SC	0	8.7842	0	34.6285	0	4.139	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	448.9	0	SC	0	8.7648	0	34.6271	0	4.066	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	450.9	0	SC	0	8.7032	0	34.6207	0	4.134	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	452.9	0	SC	0	8.6629	0	34.6134	0	4.080	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	454.9	0	SC	0	8.5872	0	34.6075	0	4.148	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	456.9	0	SC	0	8.5144	0	34.5976	0	4.203	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	458.8	0	SC	0	8.4678	0	34.5923	0	4.196	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	460.8	0	SC	0	8.3984	0	34.5856	0	4.327	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	462.8	0	SC	0	8.3100	0	34.5805	0	4.366	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	464.8	0	SC	0	8.2775	0	34.5763	0	4.294	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	466.8	0	SC	0	8.2422	0	34.5754	0	4.396	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	468.8	0	SC	0	8.2275	0	34.5734	0	4.402	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	470.7	0	SC	0	8.1743	0	34.5671	0	4.338	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	472.7	0	SC	0	8.1091	0	34.5690	0	4.402	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	474.7	0	SC	0	8.0753	0	34.5664	0	4.428	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	476.7	0	SC	0	8.0446	0	34.5650	0	4.341	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	478.7	0	SC	0	8.0185	0	34.5636	0	4.284	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	480.7	0	SC	0	7.9817	0	34.5631	0	4.379	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	482.7	0	SC	0	7.9482	0	34.5631	0	4.340	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	484.6	0	SC	0	7.9395	0	34.5618	0	4.292	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	486.6	0	SC	0	7.9343	0	34.5605	0	4.306	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	488.6	0	SC	0	7.8966	0	34.5592	0	4.274	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	490.6	0	SC	0	7.8689	0	34.5601	0	4.355	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	492.6	0	SC	0	7.8314	0	34.5568	0	4.244	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	494.6	0	SC	0	7.7954	0	34.5577	0	4.250	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	496.5	0	SC	0	7.7883	0	34.5642	0	4.251	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	498.5	0	SC	0	7.7761	0	34.5650	0	4.172	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	500.5	0	SC	0	7.7476	0	34.5646	0	4.348	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	502.5	0	SC	0	7.7195	0	34.5645	0	4.307	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	504.5	0	SC	0	7.6986	0	34.5633	0	4.311	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	506.5	0	SC	0	7.6874	0	34.5626	0	4.227	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	508.4	0	SC	0	7.6741	0	34.5610	0	4.316	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	510.4	0	SC	0	7.6564	0	34.5597	0	4.327	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	512.4	0	SC	0	7.6478	0	34.5597	0	4.309	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	514.4	0	SC	0	7.6413	0	34.5585	0	4.326	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	516.4	0	SC	0	7.6245	0	34.5571	0	4.216	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	518.4	0	SC	0	7.5745	0	34.5549	0	4.302	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	520.3	0	SC	0	7.5147	0	34.5499	0	4.398	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	522.3	0	SC	0	7.4696	0	34.5463	0	4.289	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	524.3	0	SC	0	7.4496	0	34.5446	0	4.334	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	526.3	0	SC	0	7.4362	0	34.5428	0	4.398	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	528.3	0	SC	0	7.4303	0	34.5430	0	4.318	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	530.3	0	SC	0	7.4247	0	34.5437	0	4.401	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	532.2	0	SC	0	7.4234	0	34.5442	0	4.357	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	534.2	0	SC	0	7.4157	0	34.5434	0	4.349	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	536.2	0	SC	0	7.3960	0	34.5427	0	4.413	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	538.2	0	SC	0	7.3565	0	34.5401	0	4.318	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	540.2	0	SC	0	7.3107	0	34.5389	0	4.316	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	542.2	0	SC	0	7.2922	0	34.5367	0	4.403	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	544.1	0	SC	0	7.2649	0	34.5358	0	4.402	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	546.1	0	SC	0	7.2258	0	34.5329	0	4.387	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	548.1	0	SC	0	7.1841	0	34.5279	0	4.376	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	550.1	0	SC	0	7.1446	0	34.5233	0	4.413	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	552.1	0	SC	0	7.1123	0	34.5224	0	4.418	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	554.1	0	SC	0	7.0779	0	34.5192	0	4.442	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	556.0	0	SC	0	7.0099	0	34.5165	0	4.403	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	558.0	0	SC	0	6.9562	0	34.5112	0	4.459	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	560.0	0	SC	0	6.8768	0	34.5080	0	4.597	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	562.0	0	SC	0	6.8447	0	34.5069	0	4.554	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	564.0	0	SC	0	6.8143	0	34.5052	0	4.622	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	566.0	0	SC	0	6.7823	0	34.5042	0	4.561	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	567.9	0	SC	0	6.7708	0	34.5026	0	4.563	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	569.9	0	SC	0	6.7496	0	34.5013	0	4.564	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	571.9	0	SC	0	6.7336	0	34.4995	0	4.535	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	573.9	0	SC	0	6.7164	0	34.4984	0	4.534	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	575.9	0	SC	0	6.7066	0	34.4976	0	4.515	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	577.9	0	SC	0	6.7028	0	34.4969	0	4.611	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	579.8	0	SC	0	6.6983	0	34.4963	0	4.562	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	581.8	0	SC	0	6.6853	0	34.4959	0	4.607	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	583.8	0	SC	0	6.6701	0	34.4952	0	4.637	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	585.8	0	SC	0	6.6463	0	34.4940	0	4.592	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	587.8	0	SC	0	6.6174	0	34.4930	0	4.663	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	589.8	0	SC	0	6.5815	0	34.4915	0	4.599	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	591.7	0	SC	0	6.5535	0	34.4909	0	4.594	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	593.7	0	SC	0	6.5402	0	34.4901	0	4.676	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	595.7	0	SC	0	6.5332	0	34.4892	0	4.680	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	597.7	0	SC	0	6.5256	0	34.4887	0	4.617	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	599.7	0	SC	0	6.5145	0	34.4892	0	4.672	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	601.7	0	SC	0	6.5072	0	34.4899	0	4.551	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	603.6	0	SC	0	6.5065	0	34.4904	0	4.513	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	605.6	0	SC	0	6.5030	0	34.4909	0	4.642	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	607.6	0	SC	0	6.4997	0	34.4920	0	4.532	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	609.6	0	SC	0	6.4940	0	34.4926	0	4.474	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	611.6	0	SC	0	6.4688	0	34.4942	0	4.512	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	613.5	0	SC	0	6.4453	0	34.4941	0	4.432	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	615.5	0	SC	0	6.4419	0	34.4938	0	4.398	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	617.5	0	SC	0	6.4391	0	34.4932	0	4.385	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	619.5	0	SC	0	6.4310	0	34.4924	0	4.409	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	621.5	0	SC	0	6.4120	0	34.4924	0	4.388	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	623.5	0	SC	0	6.3968	0	34.4928	0	4.374	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	625.4	0	SC	0	6.3828	0	34.4933	0	4.435	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	627.4	0	SC	0	6.3742	0	34.4939	0	4.331	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	629.4	0	SC	0	6.3694	0	34.4937	0	4.386	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	631.4	0	SC	0	6.3644	0	34.4934	0	4.340	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	633.4	0	SC	0	6.3549	0	34.4931	0	4.309	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	635.4	0	SC	0	6.3399	0	34.4933	0	4.328	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	637.3	0	SC	0	6.3365	0	34.4931	0	4.321	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	639.3	0	SC	0	6.3238	0	34.4932	0	4.364	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	641.3	0	SC	0	6.2913	0	34.4917	0	4.351	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	643.3	0	SC	0	6.2439	0	34.4896	0	4.300	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	645.3	0	SC	0	6.2065	0	34.4906	0	4.288	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	647.3	0	SC	0	6.1657	0	34.4908	0	4.355	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	649.2	0	SC	0	6.1476	0	34.4903	0	4.367	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	651.2	0	SC	0	6.1243	0	34.4892	0	4.350	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	653.2	0	SC	0	6.0943	0	34.4891	0	4.292	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	655.2	0	SC	0	6.0847	0	34.4880	0	4.314	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	657.2	0	SC	0	6.0676	0	34.4885	0	4.294	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	659.1	0	SC	0	6.0598	0	34.4880	0	4.361	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	661.1	0	SC	0	6.0511	0	34.4874	0	4.345	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	663.1	0	SC	0	6.0460	0	34.4869	0	4.338	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	665.1	0	SC	0	6.0246	0	34.4870	0	4.310	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	667.1	0	SC	0	6.0133	0	34.4869	0	4.320	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	669.1	0	SC	0	5.9997	0	34.4865	0	4.307	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	671.0	0	SC	0	5.9384	0	34.4865	0	4.359	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	673.0	0	SC	0	5.9182	0	34.4859	0	4.254	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	675.0	0	SC	0	5.9028	0	34.4865	0	4.292	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	677.0	0	SC	0	5.8949	0	34.4862	0	4.291	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	679.0	0	SC	0	5.8856	0	34.4862	0	4.334	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	680.9	0	SC	0	5.8767	0	34.4864	0	4.335	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	682.9	0	SC	0	5.8649	0	34.4861	0	4.308	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	684.9	0	SC	0	5.8458	0	34.4859	0	4.250	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	686.9	0	SC	0	5.8277	0	34.4866	0	4.275	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	688.9	0	SC	0	5.8055	0	34.4869	0	4.268	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	690.9	0	SC	0	5.7822	0	34.4860	0	4.250	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	692.8	0	SC	0	5.7729	0	34.4860	0	4.238	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	694.8	0	SC	0	5.7641	0	34.4863	0	4.254	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	696.8	0	SC	0	5.7540	0	34.4851	0	4.234	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	698.8	0	SC	0	5.7496	0	34.4847	0	4.214	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	700.8	0	SC	0	5.7486	0	34.4852	0	4.213	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	702.7	0	SC	0	5.7477	0	34.4856	0	4.226	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	704.7	0	SC	0	5.7456	0	34.4855	0	4.213	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	706.7	0	SC	0	5.7306	0	34.4854	0	4.222	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	708.7	0	SC	0	5.7025	0	34.4848	0	4.183	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	710.7	0	SC	0	5.6832	0	34.4850	0	4.219	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	712.7	0	SC	0	5.6702	0	34.4842	0	4.209	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	714.6	0	SC	0	5.6446	0	34.4844	0	4.171	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	716.6	0	SC	0	5.6389	0	34.4842	0	4.294	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	718.6	0	SC	0	5.6289	0	34.4841	0	4.257	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	720.6	0	SC	0	5.6141	0	34.4839	0	4.239	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	722.6	0	SC	0	5.5844	0	34.4837	0	4.244	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	724.5	0	SC	0	5.5576	0	34.4854	0	4.211	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	726.5	0	SC	0	5.5463	0	34.4848	0	4.239	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	728.5	0	SC	0	5.5313	0	34.4839	0	4.215	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	730.5	0	SC	0	5.5216	0	34.4841	0	4.241	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	732.5	0	SC	0	5.5115	0	34.4836	0	4.205	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	734.5	0	SC	0	5.4928	0	34.4840	0	4.222	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	736.4	0	SC	0	5.4757	0	34.4853	0	4.275	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	738.4	0	SC	0	5.4405	0	34.4851	0	4.215	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	740.4	0	SC	0	5.4253	0	34.4848	0	4.218	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	742.4	0	SC	0	5.4217	0	34.4845	0	4.197	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	744.4	0	SC	0	5.4168	0	34.4844	0	4.223	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	746.3	0	SC	0	5.4101	0	34.4838	0	4.236	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	748.3	0	SC	0	5.3912	0	34.4836	0	4.227	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	750.3	0	SC	0	5.3800	0	34.4834	0	4.241	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	752.3	0	SC	0	5.3667	0	34.4837	0	4.253	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	754.3	0	SC	0	5.3611	0	34.4838	0	4.250	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	756.3	0	SC	0	5.3583	0	34.4848	0	4.236	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	758.2	0	SC	0	5.3518	0	34.4864	0	4.233	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	760.2	0	SC	0	5.3486	0	34.4869	0	4.233	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	762.2	0	SC	0	5.3448	0	34.4872	0	4.161	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	764.2	0	SC	0	5.3440	0	34.4870	0	4.180	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	766.2	0	SC	0	5.3427	0	34.4869	0	4.148	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	768.1	0	SC	0	5.3356	0	34.4868	0	4.125	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	770.1	0	SC	0	5.3280	0	34.4867	0	4.124	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	772.1	0	SC	0	5.3178	0	34.4871	0	4.167	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	774.1	0	SC	0	5.3134	0	34.4870	0	4.152	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	776.1	0	SC	0	5.3086	0	34.4866	0	4.100	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	778.0	0	SC	0	5.3043	0	34.4868	0	4.090	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	780.0	0	SC	0	5.2983	0	34.4864	0	4.215	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	782.0	0	SC	0	5.2900	0	34.4867	0	4.151	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	784.0	0	SC	0	5.2869	0	34.4865	0	4.145	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	786.0	0	SC	0	5.2535	0	34.4867	0	4.200	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	787.9	0	SC	0	5.2401	0	34.4875	0	4.149	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	789.9	0	SC	0	5.2214	0	34.4866	0	4.172	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	791.9	0	SC	0	5.1885	0	34.4882	0	4.172	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	793.9	0	SC	0	5.1824	0	34.4877	0	4.183	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	795.9	0	SC	0	5.1787	0	34.4875	0	4.148	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	797.9	0	SC	0	5.1709	0	34.4875	0	4.180	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	799.8	0	SC	0	5.1616	0	34.4878	0	4.163	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	801.8	0	SC	0	5.1600	0	34.4875	0	4.169	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	803.8	0	SC	0	5.1596	0	34.4873	0	4.187	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	805.8	0	SC	0	5.1582	0	34.4872	0	4.115	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	807.8	0	SC	0	5.1530	0	34.4873	0	4.127	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	809.7	0	SC	0	5.1296	0	34.4882	0	4.163	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	811.7	0	SC	0	5.1089	0	34.4886	0	4.161	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	813.7	0	SC	0	5.1044	0	34.4883	0	4.153	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	815.7	0	SC	0	5.1039	0	34.4881	0	4.156	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	817.7	0	SC	0	5.1024	0	34.4879	0	4.157	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	819.6	0	SC	0	5.0970	0	34.4883	0	4.156	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	821.6	0	SC	0	5.0924	0	34.4896	0	4.182	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	823.6	0	SC	0	5.0842	0	34.4906	0	4.162	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	825.6	0	SC	0	5.0814	0	34.4907	0	4.121	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	827.6	0	SC	0	5.0717	0	34.4904	0	4.097	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	829.5	0	SC	0	5.0639	0	34.4906	0	4.112	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	831.5	0	SC	0	5.0618	0	34.4909	0	4.062	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	833.5	0	SC	0	5.0592	0	34.4912	0	4.105	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	835.5	0	SC	0	5.0518	0	34.4925	0	4.078	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	837.5	0	SC	0	5.0445	0	34.4929	0	4.078	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	839.4	0	SC	0	5.0319	0	34.4926	0	4.061	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	841.4	0	SC	0	4.9893	0	34.4944	0	4.065	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	843.4	0	SC	0	4.9669	0	34.4946	0	4.077	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	845.4	0	SC	0	4.9578	0	34.4943	0	4.062	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	847.4	0	SC	0	4.9492	0	34.4948	0	4.014	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	849.4	0	SC	0	4.9429	0	34.4949	0	4.033	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	851.3	0	SC	0	4.9364	0	34.4947	0	4.065	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	853.3	0	SC	0	4.9256	0	34.4944	0	4.044	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	855.3	0	SC	0	4.9136	0	34.4932	0	4.052	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	857.3	0	SC	0	4.9038	0	34.4928	0	4.033	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	859.3	0	SC	0	4.8953	0	34.4926	0	4.078	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	861.2	0	SC	0	4.8850	0	34.4921	0	4.080	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	863.2	0	SC	0	4.8752	0	34.4923	0	4.102	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	865.2	0	SC	0	4.8664	0	34.4923	0	4.133	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	867.2	0	SC	0	4.8591	0	34.4927	0	4.078	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	869.2	0	SC	0	4.8529	0	34.4930	0	4.123	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	871.1	0	SC	0	4.8420	0	34.4941	0	4.153	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	873.1	0	SC	0	4.8379	0	34.4954	0	4.120	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	875.1	0	SC	0	4.8334	0	34.4955	0	4.078	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	877.1	0	SC	0	4.8250	0	34.4962	0	4.084	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	879.1	0	SC	0	4.8204	0	34.4974	0	4.085	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	881.0	0	SC	0	4.8166	0	34.4989	0	4.020	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	883.0	0	SC	0	4.8035	0	34.4998	0	3.996	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	885.0	0	SC	0	4.7921	0	34.5007	0	4.038	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	887.0	0	SC	0	4.7828	0	34.5003	0	3.983	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	889.0	0	SC	0	4.7685	0	34.5007	0	3.957	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	890.9	0	SC	0	4.7620	0	34.5009	0	3.960	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	892.9	0	SC	0	4.7598	0	34.5008	0	4.003	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	894.9	0	SC	0	4.7547	0	34.5006	0	3.966	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	896.9	0	SC	0	4.7509	0	34.5008	0	3.949	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	898.9	0	SC	0	4.7473	0	34.5011	0	3.964	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	900.8	0	SC	0	4.7409	0	34.5014	0	3.933	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	902.8	0	SC	0	4.7278	0	34.5022	0	3.936	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	904.8	0	SC	0	4.7164	0	34.5024	0	3.992	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	906.8	0	SC	0	4.7056	0	34.5024	0	3.920	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	908.8	0	SC	0	4.6976	0	34.5023	0	3.941	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	910.7	0	SC	0	4.6916	0	34.5027	0	3.956	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	912.7	0	SC	0	4.6903	0	34.5028	0	3.936	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	914.7	0	SC	0	4.6824	0	34.5031	0	3.943	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	916.7	0	SC	0	4.6578	0	34.5051	0	3.955	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	918.7	0	SC	0	4.6411	0	34.5059	0	3.948	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	920.6	0	SC	0	4.6328	0	34.5058	0	3.942	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	922.6	0	SC	0	4.6246	0	34.5059	0	3.908	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	924.6	0	SC	0	4.6214	0	34.5060	0	3.941	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	926.6	0	SC	0	4.6156	0	34.5061	0	3.905	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	928.6	0	SC	0	4.6111	0	34.5062	0	3.933	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	930.5	0	SC	0	4.6026	0	34.5062	0	3.916	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	932.5	0	SC	0	4.5910	0	34.5067	0	3.908	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	934.5	0	SC	0	4.5868	0	34.5067	0	3.898	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	936.5	0	SC	0	4.5787	0	34.5069	0	3.911	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	938.4	0	SC	0	4.5693	0	34.5067	0	3.878	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	940.4	0	SC	0	4.5567	0	34.5071	0	3.897	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	942.4	0	SC	0	4.5406	0	34.5074	0	3.924	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	944.4	0	SC	0	4.5331	0	34.5074	0	3.891	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	946.4	0	SC	0	4.5280	0	34.5076	0	3.918	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	948.3	0	SC	0	4.5245	0	34.5075	0	3.881	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	950.3	0	SC	0	4.5232	0	34.5074	0	3.922	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	952.3	0	SC	0	4.5193	0	34.5074	0	3.918	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	954.3	0	SC	0	4.5151	0	34.5077	0	3.930	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	956.3	0	SC	0	4.5007	0	34.5084	0	3.890	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	958.2	0	SC	0	4.4807	0	34.5099	0	3.912	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	960.2	0	SC	0	4.4721	0	34.5102	0	3.926	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	962.2	0	SC	0	4.4701	0	34.5100	0	3.911	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	964.2	0	SC	0	4.4646	0	34.5103	0	3.901	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	966.2	0	SC	0	4.4590	0	34.5103	0	3.905	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	968.1	0	SC	0	4.4528	0	34.5104	0	3.888	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	970.1	0	SC	0	4.4502	0	34.5105	0	3.893	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	972.1	0	SC	0	4.4461	0	34.5105	0	3.903	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	974.1	0	SC	0	4.4202	0	34.5098	0	3.866	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	976.1	0	SC	0	4.4053	0	34.5109	0	3.924	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	978.0	0	SC	0	4.3934	0	34.5112	0	3.929	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	980.0	0	SC	0	4.3839	0	34.5121	0	3.929	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	982.0	0	SC	0	4.3791	0	34.5123	0	3.929	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	984.0	0	SC	0	4.3634	0	34.5136	0	3.933	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	986.0	0	SC	0	4.3561	0	34.5139	0	3.905	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	987.9	0	SC	0	4.3514	0	34.5142	0	3.912	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	989.9	0	SC	0	4.3497	0	34.5140	0	3.923	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	991.9	0	SC	0	4.3487	0	34.5141	0	3.912	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	993.9	0	SC	0	4.3466	0	34.5140	0	3.910	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	995.8	0	SC	0	4.3438	0	34.5140	0	3.882	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	997.8	0	SC	0	4.3326	0	34.5149	0	3.884	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	999.8	0	SC	0	4.3127	0	34.5154	0	3.932	0
@4189__1992189	003	C	09/29/1992	15:13	158.5500	-12.0000	0	1001.8	0	SC	0	4.3035	0	34.5154	0	3.861	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	0.0	0	SC	0	26.9542	0	34.7174	0	4.465	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	4.0	0	SC	0	26.9542	0	34.7174	0	4.465	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	6.0	0	SC	0	26.9474	0	34.7171	0	4.430	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	8.0	0	SC	0	26.9535	0	34.7174	0	4.453	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	9.9	0	SC	0	26.9515	0	34.7171	0	4.470	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	11.9	0	SC	0	26.9447	0	34.7168	0	4.440	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	13.9	0	SC	0	26.9429	0	34.7168	0	4.421	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	15.9	0	SC	0	26.9419	0	34.7173	0	4.476	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	17.9	0	SC	0	26.9410	0	34.7176	0	4.412	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	19.9	0	SC	0	26.9414	0	34.7179	0	4.404	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	21.9	0	SC	0	26.9403	0	34.7186	0	4.427	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	23.9	0	SC	0	26.9384	0	34.7189	0	4.475	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	25.8	0	SC	0	26.9373	0	34.7198	0	4.477	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	27.8	0	SC	0	26.9373	0	34.7204	0	4.469	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	29.8	0	SC	0	26.9368	0	34.7217	0	4.523	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	31.8	0	SC	0	26.9335	0	34.7256	0	4.455	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	33.8	0	SC	0	26.9318	0	34.7270	0	4.450	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	35.8	0	SC	0	26.9312	0	34.7282	0	4.439	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	37.8	0	SC	0	26.9305	0	34.7296	0	4.444	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	39.8	0	SC	0	26.9285	0	34.7311	0	4.445	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	41.8	0	SC	0	26.9240	0	34.7334	0	4.478	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	43.7	0	SC	0	26.9243	0	34.7557	0	4.447	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	45.7	0	SC	0	26.9160	0	34.8199	0	4.447	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	47.7	0	SC	0	26.8910	0	34.8772	0	4.470	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	49.7	0	SC	0	26.8522	0	34.9531	0	4.490	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	51.7	0	SC	0	26.8133	0	34.9928	0	4.501	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	53.7	0	SC	0	26.7743	0	35.0301	0	4.494	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	55.7	0	SC	0	26.7624	0	35.0543	0	4.515	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	57.7	0	SC	0	26.7210	0	35.1248	0	4.525	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	59.6	0	SC	0	26.6576	0	35.2218	0	4.452	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	61.6	0	SC	0	26.5752	0	35.2797	0	4.491	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	63.6	0	SC	0	26.5518	0	35.3585	0	4.464	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	65.6	0	SC	0	26.5113	0	35.3773	0	4.515	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	67.6	0	SC	0	26.4818	0	35.3842	0	4.490	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	69.6	0	SC	0	26.4131	0	35.3921	0	4.493	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	71.6	0	SC	0	26.2667	0	35.4108	0	4.418	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	73.6	0	SC	0	26.1434	0	35.4497	0	4.427	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	75.5	0	SC	0	26.0501	0	35.4726	0	4.395	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	77.5	0	SC	0	25.8771	0	35.4937	0	4.488	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	79.5	0	SC	0	25.7129	0	35.5211	0	4.528	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	81.5	0	SC	0	25.6949	0	35.5348	0	4.562	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	83.5	0	SC	0	25.7104	0	35.5795	0	4.411	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	85.5	0	SC	0	25.6102	0	35.6237	0	4.139	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	87.5	0	SC	0	25.4609	0	35.6735	0	3.893	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	89.5	0	SC	0	25.2707	0	35.7173	0	3.814	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	91.4	0	SC	0	25.1329	0	35.7491	0	3.735	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	93.4	0	SC	0	25.0776	0	35.7623	0	3.775	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	95.4	0	SC	0	24.9920	0	35.7774	0	3.818	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	97.4	0	SC	0	24.7325	0	35.8089	0	3.677	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	99.4	0	SC	0	24.6515	0	35.8139	0	3.319	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	101.4	0	SC	0	24.6204	0	35.8139	0	3.218	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	103.4	0	SC	0	24.5762	0	35.8141	0	3.175	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	105.4	0	SC	0	24.5555	0	35.8139	0	3.067	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	107.3	0	SC	0	24.4652	0	35.8264	0	3.026	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	109.3	0	SC	0	24.3532	0	35.8487	0	2.931	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	111.3	0	SC	0	24.3255	0	35.8525	0	2.938	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	113.3	0	SC	0	24.2717	0	35.8614	0	2.953	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	115.3	0	SC	0	24.1675	0	35.8821	0	3.036	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	117.3	0	SC	0	24.1061	0	35.8891	0	3.136	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	119.3	0	SC	0	23.9539	0	35.9040	0	3.106	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	121.3	0	SC	0	23.6577	0	35.9233	0	2.945	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	123.2	0	SC	0	23.5148	0	35.9511	0	2.744	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	125.2	0	SC	0	23.4751	0	35.9902	0	2.915	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	127.2	0	SC	0	23.4101	0	35.9824	0	3.340	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	129.2	0	SC	0	23.3134	0	35.9700	0	3.409	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	131.2	0	SC	0	23.2129	0	35.9738	0	3.498	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	133.2	0	SC	0	23.1753	0	35.9937	0	3.536	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	135.2	0	SC	0	23.1117	0	36.0084	0	3.437	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	137.2	0	SC	0	22.9984	0	36.0038	0	3.435	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	139.1	0	SC	0	22.8673	0	35.9975	0	3.410	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	141.1	0	SC	0	22.7746	0	35.9950	0	3.395	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	143.1	0	SC	0	22.7271	0	35.9921	0	3.357	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	145.1	0	SC	0	22.6209	0	35.9930	0	3.372	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	147.1	0	SC	0	22.5738	0	35.9941	0	3.338	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	149.1	0	SC	0	22.4811	0	35.9929	0	3.334	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	151.1	0	SC	0	22.4000	0	35.9933	0	3.326	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	153.1	0	SC	0	22.3902	0	35.9904	0	3.330	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	155.0	0	SC	0	22.3273	0	35.9851	0	3.358	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	157.0	0	SC	0	22.2174	0	35.9801	0	3.343	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	159.0	0	SC	0	22.0955	0	35.9708	0	3.340	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	161.0	0	SC	0	22.0633	0	35.9783	0	3.315	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	163.0	0	SC	0	22.0315	0	35.9761	0	3.313	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	165.0	0	SC	0	21.9526	0	35.9735	0	3.305	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	167.0	0	SC	0	21.9152	0	35.9724	0	3.305	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	169.0	0	SC	0	21.8839	0	35.9696	0	3.304	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	170.9	0	SC	0	21.8566	0	35.9669	0	3.292	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	172.9	0	SC	0	21.8223	0	35.9641	0	3.341	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	174.9	0	SC	0	21.7821	0	35.9604	0	3.300	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	176.9	0	SC	0	21.7264	0	35.9544	0	3.323	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	178.9	0	SC	0	21.5267	0	35.9404	0	3.330	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	180.9	0	SC	0	21.4673	0	35.9343	0	3.355	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	182.9	0	SC	0	21.3400	0	35.9220	0	3.414	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	184.8	0	SC	0	21.1193	0	35.9001	0	3.411	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	186.8	0	SC	0	20.9017	0	35.8835	0	3.469	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	188.8	0	SC	0	20.6818	0	35.8636	0	3.450	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	190.8	0	SC	0	20.5898	0	35.8515	0	3.461	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	192.8	0	SC	0	20.3351	0	35.8217	0	3.540	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	194.8	0	SC	0	20.2790	0	35.8123	0	3.502	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	196.8	0	SC	0	20.1883	0	35.8014	0	3.571	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	198.8	0	SC	0	19.9656	0	35.7698	0	3.543	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	200.7	0	SC	0	19.8525	0	35.7520	0	3.578	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	202.7	0	SC	0	19.8223	0	35.7468	0	3.570	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	204.7	0	SC	0	19.7802	0	35.7391	0	3.625	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	206.7	0	SC	0	19.6849	0	35.7271	0	3.604	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	208.7	0	SC	0	19.5480	0	35.7156	0	3.598	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	210.7	0	SC	0	19.4674	0	35.7048	0	3.608	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	212.7	0	SC	0	19.4019	0	35.6927	0	3.608	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	214.6	0	SC	0	19.2822	0	35.6824	0	3.569	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	216.6	0	SC	0	19.2055	0	35.6729	0	3.517	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	218.6	0	SC	0	19.0512	0	35.6594	0	3.561	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	220.6	0	SC	0	18.9129	0	35.6433	0	3.498	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	222.6	0	SC	0	18.8771	0	35.6372	0	3.537	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	224.6	0	SC	0	18.7856	0	35.6260	0	3.539	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	226.6	0	SC	0	18.6731	0	35.6131	0	3.530	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	228.5	0	SC	0	18.6169	0	35.6030	0	3.515	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	230.5	0	SC	0	18.5452	0	35.5947	0	3.513	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	232.5	0	SC	0	18.3948	0	35.5785	0	3.510	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	234.5	0	SC	0	18.2942	0	35.5592	0	3.488	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	236.5	0	SC	0	18.1203	0	35.5434	0	3.520	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	238.5	0	SC	0	17.9673	0	35.5223	0	3.527	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	240.5	0	SC	0	17.8447	0	35.5066	0	3.515	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	242.5	0	SC	0	17.6926	0	35.4897	0	3.539	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	244.4	0	SC	0	17.5261	0	35.4688	0	3.519	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	246.4	0	SC	0	17.4300	0	35.4563	0	3.483	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	248.4	0	SC	0	17.2598	0	35.4353	0	3.557	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	250.4	0	SC	0	17.0225	0	35.4100	0	3.496	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	252.4	0	SC	0	16.8992	0	35.3994	0	3.542	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	254.4	0	SC	0	16.8309	0	35.3915	0	3.538	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	256.4	0	SC	0	16.7323	0	35.3733	0	3.488	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	258.3	0	SC	0	16.5404	0	35.3587	0	3.543	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	260.3	0	SC	0	16.4183	0	35.3430	0	3.595	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	262.3	0	SC	0	16.2542	0	35.3235	0	3.543	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	264.3	0	SC	0	16.1679	0	35.3146	0	3.573	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	266.3	0	SC	0	16.1507	0	35.3103	0	3.527	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	268.3	0	SC	0	16.1495	0	35.3082	0	3.531	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	270.3	0	SC	0	16.0108	0	35.2949	0	3.582	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	272.2	0	SC	0	15.7982	0	35.2755	0	3.561	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	274.2	0	SC	0	15.6668	0	35.2564	0	3.549	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	276.2	0	SC	0	15.4778	0	35.2395	0	3.636	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	278.2	0	SC	0	15.2921	0	35.2210	0	3.570	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	280.2	0	SC	0	15.2104	0	35.2113	0	3.603	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	282.2	0	SC	0	15.1377	0	35.2005	0	3.583	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	284.2	0	SC	0	14.9474	0	35.1839	0	3.620	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	286.1	0	SC	0	14.6680	0	35.1559	0	3.592	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	288.1	0	SC	0	14.4980	0	35.1397	0	3.633	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	290.1	0	SC	0	14.3798	0	35.1262	0	3.613	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	292.1	0	SC	0	14.1976	0	35.1074	0	3.631	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	294.1	0	SC	0	14.0917	0	35.0978	0	3.651	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	296.1	0	SC	0	13.8908	0	35.0750	0	3.595	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	298.1	0	SC	0	13.7140	0	35.0615	0	3.706	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	300.0	0	SC	0	13.5504	0	35.0457	0	3.671	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	302.0	0	SC	0	13.4851	0	35.0352	0	3.636	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	304.0	0	SC	0	13.3397	0	35.0228	0	3.701	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	306.0	0	SC	0	13.2573	0	35.0162	0	3.743	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	308.0	0	SC	0	13.1428	0	35.0040	0	3.720	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	310.0	0	SC	0	13.0789	0	34.9971	0	3.676	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	312.0	0	SC	0	13.0325	0	34.9911	0	3.711	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	313.9	0	SC	0	12.8961	0	34.9743	0	3.773	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	315.9	0	SC	0	12.6570	0	34.9552	0	3.764	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	317.9	0	SC	0	12.5628	0	34.9502	0	3.780	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	319.9	0	SC	0	12.3962	0	34.9321	0	3.740	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	321.9	0	SC	0	12.2760	0	34.9242	0	3.762	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	323.9	0	SC	0	12.2135	0	34.9176	0	3.791	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	325.9	0	SC	0	12.0707	0	34.8993	0	3.876	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	327.8	0	SC	0	11.9844	0	34.8997	0	3.783	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	329.8	0	SC	0	11.9339	0	34.8887	0	3.768	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	331.8	0	SC	0	11.9139	0	34.8872	0	3.799	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	333.8	0	SC	0	11.8856	0	34.8827	0	3.822	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	335.8	0	SC	0	11.8384	0	34.8777	0	3.807	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	337.8	0	SC	0	11.7740	0	34.8719	0	3.833	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	339.7	0	SC	0	11.7391	0	34.8677	0	3.801	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	341.7	0	SC	0	11.6941	0	34.8595	0	3.777	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	343.7	0	SC	0	11.5152	0	34.8515	0	3.898	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	345.7	0	SC	0	11.4294	0	34.8395	0	3.817	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	347.7	0	SC	0	11.3235	0	34.8327	0	3.866	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	349.7	0	SC	0	11.2624	0	34.8277	0	3.844	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	351.7	0	SC	0	11.2126	0	34.8193	0	3.877	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	353.6	0	SC	0	11.1214	0	34.8143	0	3.898	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	355.6	0	SC	0	11.0163	0	34.8038	0	3.983	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	357.6	0	SC	0	10.9380	0	34.8009	0	3.786	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	359.6	0	SC	0	10.9168	0	34.7956	0	3.972	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	361.6	0	SC	0	10.8838	0	34.7927	0	3.901	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	363.6	0	SC	0	10.8434	0	34.7879	0	3.924	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	365.6	0	SC	0	10.8051	0	34.7827	0	3.916	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	367.5	0	SC	0	10.6985	0	34.7753	0	3.942	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	369.5	0	SC	0	10.6005	0	34.7638	0	3.952	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	371.5	0	SC	0	10.4039	0	34.7548	0	4.022	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	373.5	0	SC	0	10.3044	0	34.7495	0	3.977	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	375.5	0	SC	0	10.1579	0	34.7361	0	3.974	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	377.5	0	SC	0	10.1394	0	34.7310	0	3.954	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	379.4	0	SC	0	10.0939	0	34.7237	0	3.945	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	381.4	0	SC	0	9.9107	0	34.7171	0	4.115	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	383.4	0	SC	0	9.8811	0	34.7106	0	4.090	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	385.4	0	SC	0	9.8600	0	34.7059	0	4.038	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	387.4	0	SC	0	9.8039	0	34.7015	0	3.992	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	389.4	0	SC	0	9.7229	0	34.6962	0	4.140	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	391.4	0	SC	0	9.5492	0	34.6813	0	4.123	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	393.3	0	SC	0	9.4514	0	34.6770	0	4.114	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	395.3	0	SC	0	9.3972	0	34.6713	0	4.125	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	397.3	0	SC	0	9.2930	0	34.6624	0	4.127	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	399.3	0	SC	0	9.2639	0	34.6614	0	4.112	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	401.3	0	SC	0	9.2580	0	34.6598	0	4.235	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	403.3	0	SC	0	9.2331	0	34.6543	0	4.166	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	405.3	0	SC	0	9.1507	0	34.6505	0	4.165	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	407.2	0	SC	0	9.1101	0	34.6455	0	4.220	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	409.2	0	SC	0	9.0415	0	34.6407	0	4.197	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	411.2	0	SC	0	9.0081	0	34.6376	0	4.143	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	413.2	0	SC	0	8.9770	0	34.6356	0	4.247	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	415.2	0	SC	0	8.9676	0	34.6330	0	4.196	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	417.2	0	SC	0	8.9520	0	34.6308	0	4.213	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	419.1	0	SC	0	8.9386	0	34.6303	0	4.258	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	421.1	0	SC	0	8.8538	0	34.6242	0	4.248	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	423.1	0	SC	0	8.8019	0	34.6186	0	4.160	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	425.1	0	SC	0	8.7307	0	34.6149	0	4.322	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	427.1	0	SC	0	8.6779	0	34.6102	0	4.253	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	429.1	0	SC	0	8.5026	0	34.6039	0	4.278	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	431.0	0	SC	0	8.4765	0	34.6016	0	4.279	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	433.0	0	SC	0	8.4665	0	34.5992	0	4.272	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	435.0	0	SC	0	8.4285	0	34.5951	0	4.333	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	437.0	0	SC	0	8.3581	0	34.5913	0	4.289	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	439.0	0	SC	0	8.3025	0	34.5877	0	4.277	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	441.0	0	SC	0	8.2694	0	34.5849	0	4.357	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	443.0	0	SC	0	8.2611	0	34.5835	0	4.218	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	444.9	0	SC	0	8.2451	0	34.5826	0	4.400	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	446.9	0	SC	0	8.2301	0	34.5808	0	4.274	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	448.9	0	SC	0	8.2245	0	34.5787	0	4.288	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	450.9	0	SC	0	8.1403	0	34.5717	0	4.254	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	452.9	0	SC	0	8.0385	0	34.5719	0	4.406	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	454.9	0	SC	0	7.9982	0	34.5681	0	4.368	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	456.8	0	SC	0	7.9884	0	34.5677	0	4.256	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	458.8	0	SC	0	7.9701	0	34.5645	0	4.374	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	460.8	0	SC	0	7.9300	0	34.5617	0	4.303	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	462.8	0	SC	0	7.9080	0	34.5611	0	4.291	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	464.8	0	SC	0	7.8741	0	34.5574	0	4.354	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	466.8	0	SC	0	7.8065	0	34.5535	0	4.325	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	468.7	0	SC	0	7.7910	0	34.5517	0	4.372	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	470.7	0	SC	0	7.7758	0	34.5507	0	4.382	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	472.7	0	SC	0	7.7691	0	34.5486	0	4.447	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	474.7	0	SC	0	7.7527	0	34.5470	0	4.323	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	476.7	0	SC	0	7.7262	0	34.5458	0	4.454	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	478.7	0	SC	0	7.7168	0	34.5444	0	4.472	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	480.7	0	SC	0	7.6888	0	34.5415	0	4.298	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	482.6	0	SC	0	7.6535	0	34.5397	0	4.411	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	484.6	0	SC	0	7.6406	0	34.5387	0	4.377	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	486.6	0	SC	0	7.6238	0	34.5366	0	4.493	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	488.6	0	SC	0	7.5929	0	34.5355	0	4.429	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	490.6	0	SC	0	7.5851	0	34.5342	0	4.486	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	492.6	0	SC	0	7.5443	0	34.5305	0	4.422	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	494.5	0	SC	0	7.4646	0	34.5250	0	4.472	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	496.5	0	SC	0	7.3941	0	34.5205	0	4.494	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	498.5	0	SC	0	7.3277	0	34.5197	0	4.523	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	500.5	0	SC	0	7.2636	0	34.5157	0	4.554	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	502.5	0	SC	0	7.2277	0	34.5121	0	4.510	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	504.5	0	SC	0	7.1783	0	34.5096	0	4.617	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	506.4	0	SC	0	7.1556	0	34.5077	0	4.556	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	508.4	0	SC	0	7.1474	0	34.5061	0	4.575	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	510.4	0	SC	0	7.1455	0	34.5054	0	4.587	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	512.4	0	SC	0	7.1455	0	34.5050	0	4.553	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	514.4	0	SC	0	7.1430	0	34.5042	0	4.631	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	516.4	0	SC	0	7.1408	0	34.5035	0	4.568	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	518.3	0	SC	0	7.1395	0	34.5032	0	4.555	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	520.3	0	SC	0	7.1365	0	34.5027	0	4.623	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	522.3	0	SC	0	7.1306	0	34.5021	0	4.611	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	524.3	0	SC	0	7.1280	0	34.5018	0	4.626	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	526.3	0	SC	0	7.1240	0	34.5013	0	4.609	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	528.3	0	SC	0	7.0917	0	34.4995	0	4.602	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	530.2	0	SC	0	6.9866	0	34.4948	0	4.544	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	532.2	0	SC	0	6.9234	0	34.4939	0	4.596	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	534.2	0	SC	0	6.8949	0	34.4937	0	4.624	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	536.2	0	SC	0	6.8755	0	34.4920	0	4.688	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	538.2	0	SC	0	6.8645	0	34.4910	0	4.599	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	540.2	0	SC	0	6.8583	0	34.4903	0	4.664	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	542.1	0	SC	0	6.8519	0	34.4897	0	4.639	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	544.1	0	SC	0	6.8471	0	34.4893	0	4.589	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	546.1	0	SC	0	6.8412	0	34.4890	0	4.644	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	548.1	0	SC	0	6.7996	0	34.4876	0	4.640	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	550.1	0	SC	0	6.6505	0	34.4861	0	4.681	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	552.1	0	SC	0	6.6106	0	34.4865	0	4.579	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	554.0	0	SC	0	6.5980	0	34.4855	0	4.603	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	556.0	0	SC	0	6.5937	0	34.4847	0	4.715	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	558.0	0	SC	0	6.5898	0	34.4835	0	4.565	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	560.0	0	SC	0	6.5814	0	34.4832	0	4.592	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	562.0	0	SC	0	6.5507	0	34.4804	0	4.630	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	564.0	0	SC	0	6.5124	0	34.4784	0	4.559	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	565.9	0	SC	0	6.3822	0	34.4747	0	4.583	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	567.9	0	SC	0	6.3133	0	34.4725	0	4.685	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	569.9	0	SC	0	6.2660	0	34.4699	0	4.600	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	571.9	0	SC	0	6.2289	0	34.4671	0	4.682	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	573.9	0	SC	0	6.1817	0	34.4666	0	4.639	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	575.9	0	SC	0	6.1503	0	34.4652	0	4.677	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	577.8	0	SC	0	6.1421	0	34.4637	0	4.582	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	579.8	0	SC	0	6.1398	0	34.4629	0	4.609	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	581.8	0	SC	0	6.1345	0	34.4628	0	4.708	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	583.8	0	SC	0	6.1315	0	34.4616	0	4.680	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	585.8	0	SC	0	6.1274	0	34.4613	0	4.621	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	587.8	0	SC	0	6.1258	0	34.4609	0	4.663	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	589.7	0	SC	0	6.1205	0	34.4609	0	4.725	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	591.7	0	SC	0	6.1132	0	34.4603	0	4.572	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	593.7	0	SC	0	6.0980	0	34.4603	0	4.695	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	595.7	0	SC	0	6.0798	0	34.4604	0	4.667	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	597.7	0	SC	0	6.0575	0	34.4601	0	4.693	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	599.6	0	SC	0	6.0472	0	34.4601	0	4.649	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	601.6	0	SC	0	6.0417	0	34.4599	0	4.666	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	603.6	0	SC	0	6.0348	0	34.4596	0	4.682	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	605.6	0	SC	0	6.0150	0	34.4609	0	4.657	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	607.6	0	SC	0	6.0004	0	34.4613	0	4.613	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	609.6	0	SC	0	5.9903	0	34.4615	0	4.663	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	611.5	0	SC	0	5.9752	0	34.4617	0	4.640	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	613.5	0	SC	0	5.9481	0	34.4636	0	4.684	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	615.5	0	SC	0	5.9371	0	34.4637	0	4.592	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	617.5	0	SC	0	5.9345	0	34.4636	0	4.552	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	619.5	0	SC	0	5.9237	0	34.4640	0	4.660	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	621.5	0	SC	0	5.8968	0	34.4651	0	4.697	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	623.4	0	SC	0	5.8591	0	34.4659	0	4.574	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	625.4	0	SC	0	5.8306	0	34.4675	0	4.608	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	627.4	0	SC	0	5.8243	0	34.4675	0	4.648	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	629.4	0	SC	0	5.8095	0	34.4667	0	4.602	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	631.4	0	SC	0	5.7742	0	34.4686	0	4.650	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	633.3	0	SC	0	5.7684	0	34.4683	0	4.499	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	635.3	0	SC	0	5.7582	0	34.4689	0	4.609	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	637.3	0	SC	0	5.7474	0	34.4701	0	4.567	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	639.3	0	SC	0	5.7445	0	34.4701	0	4.549	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	641.3	0	SC	0	5.7434	0	34.4703	0	4.492	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	643.3	0	SC	0	5.7416	0	34.4699	0	4.535	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	645.2	0	SC	0	5.7219	0	34.4689	0	4.542	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	647.2	0	SC	0	5.7013	0	34.4701	0	4.526	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	649.2	0	SC	0	5.6937	0	34.4691	0	4.524	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	651.2	0	SC	0	5.6906	0	34.4684	0	4.558	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	653.2	0	SC	0	5.6816	0	34.4681	0	4.480	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	655.2	0	SC	0	5.6669	0	34.4675	0	4.509	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	657.1	0	SC	0	5.6511	0	34.4681	0	4.493	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	659.1	0	SC	0	5.6325	0	34.4670	0	4.569	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	661.1	0	SC	0	5.5953	0	34.4679	0	4.532	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	663.1	0	SC	0	5.5799	0	34.4678	0	4.494	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	665.1	0	SC	0	5.5778	0	34.4673	0	4.612	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	667.0	0	SC	0	5.5746	0	34.4665	0	4.534	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	669.0	0	SC	0	5.5508	0	34.4671	0	4.520	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	671.0	0	SC	0	5.5374	0	34.4672	0	4.546	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	673.0	0	SC	0	5.5297	0	34.4668	0	4.502	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	675.0	0	SC	0	5.5176	0	34.4671	0	4.524	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	677.0	0	SC	0	5.4907	0	34.4669	0	4.554	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	678.9	0	SC	0	5.4678	0	34.4670	0	4.546	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	680.9	0	SC	0	5.4492	0	34.4661	0	4.542	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	682.9	0	SC	0	5.4249	0	34.4664	0	4.563	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	684.9	0	SC	0	5.4114	0	34.4650	0	4.509	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	686.9	0	SC	0	5.3875	0	34.4661	0	4.494	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	688.8	0	SC	0	5.3852	0	34.4652	0	4.485	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	690.8	0	SC	0	5.3607	0	34.4646	0	4.517	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	692.8	0	SC	0	5.3316	0	34.4642	0	4.514	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	694.8	0	SC	0	5.3179	0	34.4635	0	4.528	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	696.8	0	SC	0	5.3134	0	34.4634	0	4.446	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	698.8	0	SC	0	5.3004	0	34.4628	0	4.526	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	700.7	0	SC	0	5.2833	0	34.4633	0	4.612	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	702.7	0	SC	0	5.2788	0	34.4630	0	4.477	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	704.7	0	SC	0	5.2730	0	34.4627	0	4.420	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	706.7	0	SC	0	5.2690	0	34.4624	0	4.563	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	708.7	0	SC	0	5.2559	0	34.4613	0	4.548	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	710.6	0	SC	0	5.2218	0	34.4613	0	4.478	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	712.6	0	SC	0	5.2112	0	34.4631	0	4.480	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	714.6	0	SC	0	5.2110	0	34.4621	0	4.567	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	716.6	0	SC	0	5.2046	0	34.4631	0	4.446	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	718.6	0	SC	0	5.1982	0	34.4625	0	4.509	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	720.6	0	SC	0	5.1933	0	34.4624	0	4.464	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	722.5	0	SC	0	5.1895	0	34.4621	0	4.511	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	724.5	0	SC	0	5.1822	0	34.4621	0	4.563	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	726.5	0	SC	0	5.1765	0	34.4624	0	4.452	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	728.5	0	SC	0	5.1758	0	34.4624	0	4.423	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	730.5	0	SC	0	5.1739	0	34.4623	0	4.478	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	732.4	0	SC	0	5.1595	0	34.4621	0	4.533	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	734.4	0	SC	0	5.1476	0	34.4633	0	4.468	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	736.4	0	SC	0	5.1424	0	34.4645	0	4.500	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	738.4	0	SC	0	5.1390	0	34.4663	0	4.509	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	740.4	0	SC	0	5.1388	0	34.4675	0	4.485	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	742.4	0	SC	0	5.1369	0	34.4673	0	4.465	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	744.3	0	SC	0	5.1221	0	34.4661	0	4.489	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	746.3	0	SC	0	5.1098	0	34.4658	0	4.421	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	748.3	0	SC	0	5.1014	0	34.4645	0	4.441	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	750.3	0	SC	0	5.0996	0	34.4644	0	4.527	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	752.3	0	SC	0	5.0957	0	34.4632	0	4.528	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	754.2	0	SC	0	5.0908	0	34.4628	0	4.390	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	756.2	0	SC	0	5.0830	0	34.4614	0	4.430	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	758.2	0	SC	0	5.0646	0	34.4593	0	4.528	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	760.2	0	SC	0	5.0557	0	34.4593	0	4.517	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	762.2	0	SC	0	5.0414	0	34.4589	0	4.471	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	764.1	0	SC	0	5.0279	0	34.4597	0	4.449	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	766.1	0	SC	0	5.0305	0	34.4653	0	4.481	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	768.1	0	SC	0	5.0361	0	34.4701	0	4.498	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	770.1	0	SC	0	5.0345	0	34.4726	0	4.521	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	772.1	0	SC	0	5.0297	0	34.4738	0	4.448	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	774.1	0	SC	0	5.0102	0	34.4766	0	4.452	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	776.0	0	SC	0	5.0051	0	34.4783	0	4.427	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	778.0	0	SC	0	4.9999	0	34.4795	0	4.423	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	780.0	0	SC	0	4.9941	0	34.4797	0	4.386	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	782.0	0	SC	0	4.9816	0	34.4807	0	4.355	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	784.0	0	SC	0	4.9793	0	34.4807	0	4.382	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	785.9	0	SC	0	4.9801	0	34.4809	0	4.406	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	787.9	0	SC	0	4.9780	0	34.4801	0	4.362	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	789.9	0	SC	0	4.9695	0	34.4812	0	4.404	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	791.9	0	SC	0	4.9684	0	34.4808	0	4.369	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	793.9	0	SC	0	4.9621	0	34.4807	0	4.390	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	795.8	0	SC	0	4.9319	0	34.4817	0	4.350	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	797.8	0	SC	0	4.9173	0	34.4834	0	4.329	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	799.8	0	SC	0	4.9166	0	34.4831	0	4.375	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	801.8	0	SC	0	4.9067	0	34.4831	0	4.366	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	803.8	0	SC	0	4.8890	0	34.4845	0	4.349	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	805.7	0	SC	0	4.8807	0	34.4849	0	4.275	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	807.7	0	SC	0	4.8744	0	34.4858	0	4.311	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	809.7	0	SC	0	4.8653	0	34.4861	0	4.374	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	811.7	0	SC	0	4.8535	0	34.4873	0	4.351	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	813.7	0	SC	0	4.8422	0	34.4880	0	4.256	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	815.6	0	SC	0	4.8303	0	34.4886	0	4.252	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	817.6	0	SC	0	4.8265	0	34.4890	0	4.272	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	819.6	0	SC	0	4.8237	0	34.4889	0	4.363	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	821.6	0	SC	0	4.8188	0	34.4892	0	4.263	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	823.6	0	SC	0	4.8114	0	34.4893	0	4.269	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	825.6	0	SC	0	4.8028	0	34.4897	0	4.232	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	827.5	0	SC	0	4.7887	0	34.4900	0	4.232	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	829.5	0	SC	0	4.7798	0	34.4912	0	4.253	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	831.5	0	SC	0	4.7787	0	34.4907	0	4.286	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	833.5	0	SC	0	4.7757	0	34.4907	0	4.232	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	835.5	0	SC	0	4.7639	0	34.4911	0	4.266	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	837.4	0	SC	0	4.7298	0	34.4915	0	4.255	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	839.4	0	SC	0	4.6950	0	34.4936	0	4.199	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	841.4	0	SC	0	4.6830	0	34.4942	0	4.206	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	843.4	0	SC	0	4.6787	0	34.4943	0	4.230	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	845.4	0	SC	0	4.6767	0	34.4941	0	4.280	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	847.3	0	SC	0	4.6746	0	34.4939	0	4.191	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	849.3	0	SC	0	4.6718	0	34.4935	0	4.189	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	851.3	0	SC	0	4.6617	0	34.4942	0	4.207	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	853.3	0	SC	0	4.6574	0	34.4939	0	4.222	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	855.3	0	SC	0	4.6521	0	34.4942	0	4.216	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	857.2	0	SC	0	4.6449	0	34.4941	0	4.230	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	859.2	0	SC	0	4.6324	0	34.4939	0	4.222	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	861.2	0	SC	0	4.6083	0	34.4946	0	4.239	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	863.2	0	SC	0	4.5933	0	34.4954	0	4.232	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	865.2	0	SC	0	4.5790	0	34.4950	0	4.210	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	867.1	0	SC	0	4.5667	0	34.4955	0	4.175	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	869.1	0	SC	0	4.5579	0	34.4961	0	4.212	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	871.1	0	SC	0	4.5541	0	34.4975	0	4.230	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	873.1	0	SC	0	4.5559	0	34.4986	0	4.189	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	875.1	0	SC	0	4.5393	0	34.5008	0	4.176	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	877.0	0	SC	0	4.5210	0	34.5021	0	4.212	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	879.0	0	SC	0	4.5154	0	34.5021	0	4.145	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	881.0	0	SC	0	4.5086	0	34.5022	0	4.126	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	883.0	0	SC	0	4.4951	0	34.5022	0	4.176	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	885.0	0	SC	0	4.4734	0	34.5037	0	4.170	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	886.9	0	SC	0	4.4609	0	34.5030	0	4.184	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	888.9	0	SC	0	4.4481	0	34.5027	0	4.165	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	890.9	0	SC	0	4.4462	0	34.5036	0	4.121	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	892.9	0	SC	0	4.4355	0	34.5038	0	4.115	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	894.9	0	SC	0	4.4258	0	34.5041	0	4.173	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	896.8	0	SC	0	4.4190	0	34.5028	0	4.138	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	898.8	0	SC	0	4.4031	0	34.5021	0	4.118	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	900.8	0	SC	0	4.3753	0	34.5022	0	4.184	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	902.8	0	SC	0	4.3658	0	34.5020	0	4.124	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	904.8	0	SC	0	4.3574	0	34.5014	0	4.116	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	906.7	0	SC	0	4.3332	0	34.5026	0	4.129	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	908.7	0	SC	0	4.3218	0	34.5036	0	4.161	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	910.7	0	SC	0	4.3149	0	34.5038	0	4.155	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	912.7	0	SC	0	4.3080	0	34.5047	0	4.140	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	914.7	0	SC	0	4.3036	0	34.5057	0	4.175	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	916.6	0	SC	0	4.3037	0	34.5076	0	4.158	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	918.6	0	SC	0	4.3018	0	34.5081	0	4.116	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	920.6	0	SC	0	4.2961	0	34.5088	0	4.145	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	922.6	0	SC	0	4.2853	0	34.5091	0	4.125	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	924.6	0	SC	0	4.2688	0	34.5107	0	4.121	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	926.5	0	SC	0	4.2641	0	34.5109	0	4.118	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	928.5	0	SC	0	4.2604	0	34.5110	0	4.100	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	930.5	0	SC	0	4.2596	0	34.5108	0	4.104	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	932.5	0	SC	0	4.2589	0	34.5108	0	4.091	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	934.5	0	SC	0	4.2589	0	34.5106	0	4.073	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	936.4	0	SC	0	4.2587	0	34.5108	0	4.117	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	938.4	0	SC	0	4.2581	0	34.5105	0	4.076	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	940.4	0	SC	0	4.2576	0	34.5105	0	4.077	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	942.4	0	SC	0	4.2489	0	34.5107	0	4.075	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	944.4	0	SC	0	4.2430	0	34.5119	0	4.083	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	946.3	0	SC	0	4.2397	0	34.5121	0	4.097	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	948.3	0	SC	0	4.2382	0	34.5121	0	4.101	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	950.3	0	SC	0	4.2363	0	34.5120	0	4.085	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	952.3	0	SC	0	4.2343	0	34.5122	0	4.077	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	954.2	0	SC	0	4.2336	0	34.5122	0	4.041	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	956.2	0	SC	0	4.2332	0	34.5122	0	4.028	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	958.2	0	SC	0	4.2288	0	34.5123	0	4.067	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	960.2	0	SC	0	4.2202	0	34.5132	0	4.090	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	962.2	0	SC	0	4.2179	0	34.5133	0	4.077	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	964.1	0	SC	0	4.2107	0	34.5139	0	4.032	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	966.1	0	SC	0	4.2071	0	34.5138	0	4.075	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	968.1	0	SC	0	4.2025	0	34.5141	0	4.037	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	970.1	0	SC	0	4.1870	0	34.5152	0	4.050	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	972.1	0	SC	0	4.1660	0	34.5166	0	4.092	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	974.0	0	SC	0	4.1491	0	34.5171	0	4.076	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	976.0	0	SC	0	4.1337	0	34.5185	0	4.052	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	978.0	0	SC	0	4.1240	0	34.5188	0	4.083	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	980.0	0	SC	0	4.1173	0	34.5192	0	4.042	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	982.0	0	SC	0	4.1126	0	34.5193	0	3.992	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	983.9	0	SC	0	4.1083	0	34.5193	0	4.010	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	985.9	0	SC	0	4.0921	0	34.5207	0	4.051	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	987.9	0	SC	0	4.0812	0	34.5209	0	4.014	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	989.9	0	SC	0	4.0760	0	34.5210	0	3.997	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	991.9	0	SC	0	4.0726	0	34.5212	0	4.011	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	993.8	0	SC	0	4.0702	0	34.5212	0	4.059	0
@4189__1992189	004	C	09/29/1992	22:34	159.1300	-13.0000	0	995.8	0	SC	0	4.0687	0	34.5214	0	4.005	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	0.0	0	SC	0	27.2276	0	34.7256	0	4.010	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	4.0	0	SC	0	27.2276	0	34.7256	0	4.010	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	6.0	0	SC	0	27.0286	0	34.7367	0	4.367	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	8.0	0	SC	0	26.9009	0	34.7465	0	4.368	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	9.9	0	SC	0	26.8613	0	34.7555	0	4.474	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	11.9	0	SC	0	26.8413	0	34.7603	0	4.522	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	13.9	0	SC	0	26.8336	0	34.7618	0	4.366	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	15.9	0	SC	0	26.8277	0	34.7640	0	4.474	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	17.9	0	SC	0	26.8215	0	34.7696	0	4.498	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	19.9	0	SC	0	26.8124	0	34.7806	0	4.406	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	21.9	0	SC	0	26.8016	0	34.7977	0	4.387	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	23.9	0	SC	0	26.7877	0	34.8241	0	4.453	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	25.8	0	SC	0	26.7587	0	34.8879	0	4.535	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	27.8	0	SC	0	26.6961	0	35.0698	0	4.378	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	29.8	0	SC	0	26.5656	0	35.2765	0	4.540	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	31.8	0	SC	0	26.4992	0	35.3102	0	4.559	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	33.8	0	SC	0	26.4162	0	35.3219	0	4.484	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	35.8	0	SC	0	26.4141	0	35.3306	0	4.545	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	37.8	0	SC	0	26.4072	0	35.3363	0	4.545	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	39.8	0	SC	0	26.4079	0	35.3559	0	4.536	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	41.8	0	SC	0	26.3748	0	35.3545	0	4.595	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	43.7	0	SC	0	26.3584	0	35.3759	0	4.496	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	45.7	0	SC	0	26.3912	0	35.4325	0	4.483	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	47.7	0	SC	0	26.4037	0	35.4447	0	4.598	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	49.7	0	SC	0	26.4070	0	35.4570	0	4.540	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	51.7	0	SC	0	26.3964	0	35.4635	0	4.516	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	53.7	0	SC	0	26.3840	0	35.4684	0	4.539	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	55.7	0	SC	0	26.3789	0	35.4695	0	4.504	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	57.7	0	SC	0	26.3716	0	35.4726	0	4.589	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	59.6	0	SC	0	26.3675	0	35.4749	0	4.532	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	61.6	0	SC	0	26.3632	0	35.4784	0	4.486	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	63.6	0	SC	0	26.3637	0	35.4837	0	4.519	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	65.6	0	SC	0	26.3662	0	35.4861	0	4.543	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	67.6	0	SC	0	26.3682	0	35.4882	0	4.522	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	69.6	0	SC	0	26.3716	0	35.4930	0	4.583	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	71.6	0	SC	0	26.3699	0	35.4975	0	4.462	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	73.6	0	SC	0	26.3679	0	35.5002	0	4.510	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	75.5	0	SC	0	26.3668	0	35.5004	0	4.567	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	77.5	0	SC	0	26.3652	0	35.5000	0	4.462	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	79.5	0	SC	0	26.3638	0	35.4996	0	4.576	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	81.5	0	SC	0	26.3610	0	35.4993	0	4.474	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	83.5	0	SC	0	26.3485	0	35.4986	0	4.493	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	85.5	0	SC	0	26.3376	0	35.4987	0	4.483	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	87.5	0	SC	0	26.3332	0	35.4998	0	4.543	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	89.5	0	SC	0	26.3269	0	35.5017	0	4.450	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	91.4	0	SC	0	26.3261	0	35.5028	0	4.553	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	93.4	0	SC	0	26.3232	0	35.5041	0	4.511	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	95.4	0	SC	0	26.3187	0	35.5056	0	4.528	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	97.4	0	SC	0	26.3167	0	35.5086	0	4.411	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	99.4	0	SC	0	26.3156	0	35.5102	0	4.563	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	101.4	0	SC	0	26.3144	0	35.5124	0	4.507	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	103.4	0	SC	0	26.3058	0	35.5143	0	4.504	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	105.4	0	SC	0	26.2709	0	35.5124	0	4.525	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	107.3	0	SC	0	26.2631	0	35.5116	0	4.455	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	109.3	0	SC	0	26.2503	0	35.5125	0	4.408	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	111.3	0	SC	0	26.2272	0	35.5207	0	4.454	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	113.3	0	SC	0	26.2002	0	35.5253	0	4.471	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	115.3	0	SC	0	26.1751	0	35.5378	0	4.423	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	117.3	0	SC	0	26.1729	0	35.5427	0	4.455	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	119.3	0	SC	0	26.1569	0	35.5492	0	4.426	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	121.3	0	SC	0	26.1129	0	35.5527	0	4.505	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	123.2	0	SC	0	25.9699	0	35.5720	0	4.437	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	125.2	0	SC	0	25.8579	0	35.5865	0	4.386	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	127.2	0	SC	0	25.7762	0	35.6000	0	4.440	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	129.2	0	SC	0	25.6911	0	35.6180	0	4.365	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	131.2	0	SC	0	25.5793	0	35.6418	0	4.343	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	133.2	0	SC	0	25.3617	0	35.6869	0	4.363	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	135.2	0	SC	0	24.9332	0	35.7600	0	4.242	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	137.2	0	SC	0	24.8177	0	35.7598	0	4.094	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	139.1	0	SC	0	24.6613	0	35.7750	0	4.066	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	141.1	0	SC	0	24.5241	0	35.7920	0	4.112	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	143.1	0	SC	0	24.3503	0	35.8060	0	4.020	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	145.1	0	SC	0	24.1355	0	35.8185	0	3.921	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	147.1	0	SC	0	23.9713	0	35.8237	0	3.866	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	149.1	0	SC	0	23.8698	0	35.8275	0	3.838	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	151.1	0	SC	0	23.8164	0	35.8284	0	3.776	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	153.0	0	SC	0	23.7915	0	35.8282	0	3.783	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	155.0	0	SC	0	23.7734	0	35.8274	0	3.796	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	157.0	0	SC	0	23.7504	0	35.8271	0	3.779	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	159.0	0	SC	0	23.7089	0	35.8274	0	3.742	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	161.0	0	SC	0	23.6601	0	35.8301	0	3.774	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	163.0	0	SC	0	23.6106	0	35.8293	0	3.727	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	165.0	0	SC	0	23.5451	0	35.8280	0	3.721	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	167.0	0	SC	0	23.4681	0	35.8274	0	3.718	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	168.9	0	SC	0	23.4119	0	35.8286	0	3.638	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	170.9	0	SC	0	23.3771	0	35.8310	0	3.684	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	172.9	0	SC	0	23.2429	0	35.8409	0	3.669	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	174.9	0	SC	0	23.1921	0	35.8439	0	3.629	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	176.9	0	SC	0	23.1567	0	35.8473	0	3.642	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	178.9	0	SC	0	23.0937	0	35.8520	0	3.633	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	180.9	0	SC	0	23.0008	0	35.8568	0	3.650	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	182.9	0	SC	0	22.8634	0	35.8619	0	3.655	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	184.8	0	SC	0	22.6988	0	35.8703	0	3.674	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	186.8	0	SC	0	22.6488	0	35.8727	0	3.805	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	188.8	0	SC	0	22.5083	0	35.8791	0	3.786	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	190.8	0	SC	0	22.3595	0	35.8792	0	3.804	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	192.8	0	SC	0	22.2626	0	35.8749	0	3.699	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	194.8	0	SC	0	21.8965	0	35.8659	0	3.779	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	196.8	0	SC	0	21.6928	0	35.8713	0	3.733	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	198.7	0	SC	0	21.3845	0	35.8573	0	3.780	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	200.7	0	SC	0	21.1325	0	35.8444	0	3.668	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	202.7	0	SC	0	20.9528	0	35.8349	0	3.697	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	204.7	0	SC	0	20.8654	0	35.8286	0	3.709	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	206.7	0	SC	0	20.6911	0	35.8121	0	3.681	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	208.7	0	SC	0	20.4445	0	35.7939	0	3.664	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	210.7	0	SC	0	20.3276	0	35.7838	0	3.694	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	212.6	0	SC	0	20.1745	0	35.7678	0	3.668	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	214.6	0	SC	0	19.9244	0	35.7488	0	3.634	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	216.6	0	SC	0	19.8396	0	35.7363	0	3.691	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	218.6	0	SC	0	19.7927	0	35.7299	0	3.644	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	220.6	0	SC	0	19.5453	0	35.7068	0	3.654	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	222.6	0	SC	0	19.3578	0	35.6845	0	3.663	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	224.6	0	SC	0	19.3156	0	35.6819	0	3.682	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	226.6	0	SC	0	19.2382	0	35.6700	0	3.668	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	228.5	0	SC	0	19.1502	0	35.6599	0	3.669	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	230.5	0	SC	0	19.0508	0	35.6494	0	3.668	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	232.5	0	SC	0	18.7467	0	35.6186	0	3.692	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	234.5	0	SC	0	18.6651	0	35.6080	0	3.661	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	236.5	0	SC	0	18.4895	0	35.5851	0	3.673	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	238.5	0	SC	0	18.3042	0	35.5672	0	3.638	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	240.5	0	SC	0	18.2545	0	35.5596	0	3.631	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	242.4	0	SC	0	18.1700	0	35.5468	0	3.702	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	244.4	0	SC	0	18.0114	0	35.5285	0	3.635	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	246.4	0	SC	0	17.8171	0	35.5123	0	3.601	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	248.4	0	SC	0	17.7170	0	35.4954	0	3.587	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	250.4	0	SC	0	17.6626	0	35.4901	0	3.571	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	252.4	0	SC	0	17.3409	0	35.4499	0	3.608	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	254.4	0	SC	0	17.1911	0	35.4410	0	3.575	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	256.3	0	SC	0	16.8254	0	35.4039	0	3.662	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	258.3	0	SC	0	16.7138	0	35.3887	0	3.694	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	260.3	0	SC	0	16.5971	0	35.3697	0	3.663	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	262.3	0	SC	0	16.3289	0	35.3505	0	3.806	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	264.3	0	SC	0	16.1497	0	35.3277	0	3.781	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	266.3	0	SC	0	15.9077	0	35.3011	0	3.816	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	268.3	0	SC	0	15.7960	0	35.2884	0	3.686	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	270.2	0	SC	0	15.7727	0	35.2825	0	3.810	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	272.2	0	SC	0	15.7622	0	35.2799	0	3.713	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	274.2	0	SC	0	15.7495	0	35.2752	0	3.773	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	276.2	0	SC	0	15.7208	0	35.2712	0	3.724	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	278.2	0	SC	0	15.6160	0	35.2571	0	3.730	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	280.2	0	SC	0	15.4025	0	35.2335	0	3.721	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	282.2	0	SC	0	15.2734	0	35.2241	0	3.746	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	284.1	0	SC	0	15.1509	0	35.2085	0	3.769	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	286.1	0	SC	0	15.0454	0	35.2036	0	3.829	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	288.1	0	SC	0	15.0175	0	35.1945	0	3.797	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	290.1	0	SC	0	14.9478	0	35.1848	0	3.805	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	292.1	0	SC	0	14.8283	0	35.1732	0	3.773	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	294.1	0	SC	0	14.5773	0	35.1512	0	3.826	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	296.1	0	SC	0	14.4853	0	35.1443	0	3.783	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	298.0	0	SC	0	14.2142	0	35.1112	0	3.751	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	300.0	0	SC	0	14.0173	0	35.0887	0	3.835	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	302.0	0	SC	0	13.8919	0	35.0845	0	3.726	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	304.0	0	SC	0	13.8315	0	35.0762	0	3.845	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	306.0	0	SC	0	13.7947	0	35.0720	0	3.823	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	308.0	0	SC	0	13.7695	0	35.0665	0	3.807	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	310.0	0	SC	0	13.7075	0	35.0601	0	3.808	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	311.9	0	SC	0	13.7034	0	35.0578	0	3.882	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	313.9	0	SC	0	13.6673	0	35.0456	0	3.761	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	315.9	0	SC	0	13.4523	0	35.0351	0	3.829	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	317.9	0	SC	0	13.4180	0	35.0303	0	3.897	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	319.9	0	SC	0	13.3552	0	35.0217	0	3.810	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	321.9	0	SC	0	13.2801	0	35.0161	0	3.859	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	323.9	0	SC	0	13.2471	0	35.0091	0	3.894	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	325.8	0	SC	0	12.9079	0	34.9737	0	3.886	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	327.8	0	SC	0	12.7159	0	34.9656	0	3.865	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	329.8	0	SC	0	12.5637	0	34.9568	0	3.945	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	331.8	0	SC	0	12.4237	0	34.9428	0	4.042	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	333.8	0	SC	0	12.3421	0	34.9303	0	3.966	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	335.8	0	SC	0	12.2272	0	34.9224	0	4.037	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	337.7	0	SC	0	12.1955	0	34.9188	0	3.998	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	339.7	0	SC	0	12.1801	0	34.9154	0	4.069	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	341.7	0	SC	0	12.1666	0	34.9131	0	4.046	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	343.7	0	SC	0	12.1441	0	34.9091	0	4.105	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	345.7	0	SC	0	12.1075	0	34.9030	0	4.051	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	347.7	0	SC	0	12.0312	0	34.8971	0	4.082	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	349.7	0	SC	0	11.9428	0	34.8901	0	4.069	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	351.6	0	SC	0	11.8427	0	34.8788	0	4.036	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	353.6	0	SC	0	11.7145	0	34.8686	0	4.147	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	355.6	0	SC	0	11.6228	0	34.8622	0	4.110	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	357.6	0	SC	0	11.6016	0	34.8564	0	4.009	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	359.6	0	SC	0	11.5334	0	34.8528	0	4.176	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	361.6	0	SC	0	11.4843	0	34.8479	0	4.170	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	363.6	0	SC	0	11.3973	0	34.8377	0	4.122	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	365.5	0	SC	0	11.3016	0	34.8308	0	4.151	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	367.5	0	SC	0	11.2580	0	34.8260	0	4.205	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	369.5	0	SC	0	11.1332	0	34.8123	0	4.119	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	371.5	0	SC	0	11.0975	0	34.8112	0	4.189	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	373.5	0	SC	0	11.0780	0	34.8087	0	4.205	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	375.5	0	SC	0	11.0600	0	34.8054	0	4.220	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	377.4	0	SC	0	11.0285	0	34.8010	0	4.114	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	379.4	0	SC	0	10.9795	0	34.7975	0	4.212	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	381.4	0	SC	0	10.8361	0	34.7787	0	4.229	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	383.4	0	SC	0	10.6810	0	34.7748	0	4.206	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	385.4	0	SC	0	10.6599	0	34.7723	0	4.265	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	387.4	0	SC	0	10.6531	0	34.7692	0	4.312	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	389.4	0	SC	0	10.6134	0	34.7658	0	4.226	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	391.3	0	SC	0	10.5670	0	34.7620	0	4.249	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	393.3	0	SC	0	10.5472	0	34.7582	0	4.243	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	395.3	0	SC	0	10.5230	0	34.7555	0	4.223	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	397.3	0	SC	0	10.4793	0	34.7510	0	4.297	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	399.3	0	SC	0	10.3828	0	34.7449	0	4.359	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	401.3	0	SC	0	10.3595	0	34.7415	0	4.214	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	403.2	0	SC	0	10.3440	0	34.7401	0	4.320	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	405.2	0	SC	0	10.3238	0	34.7366	0	4.371	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	407.2	0	SC	0	10.3002	0	34.7332	0	4.219	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	409.2	0	SC	0	10.2583	0	34.7287	0	4.256	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	411.2	0	SC	0	10.2052	0	34.7261	0	4.348	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	413.2	0	SC	0	10.1844	0	34.7227	0	4.364	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	415.2	0	SC	0	10.1446	0	34.7168	0	4.250	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	417.1	0	SC	0	10.0991	0	34.7159	0	4.293	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	419.1	0	SC	0	10.0906	0	34.7147	0	4.391	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	421.1	0	SC	0	10.0827	0	34.7114	0	4.349	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	423.1	0	SC	0	10.0504	0	34.7100	0	4.313	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	425.1	0	SC	0	10.0383	0	34.7088	0	4.297	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	427.1	0	SC	0	10.0245	0	34.7064	0	4.364	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	429.0	0	SC	0	9.9866	0	34.7031	0	4.347	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	431.0	0	SC	0	9.9560	0	34.7022	0	4.358	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	433.0	0	SC	0	9.9459	0	34.7006	0	4.339	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	435.0	0	SC	0	9.9152	0	34.6976	0	4.411	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	437.0	0	SC	0	9.8809	0	34.6952	0	4.325	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	439.0	0	SC	0	9.8477	0	34.6927	0	4.403	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	441.0	0	SC	0	9.8296	0	34.6903	0	4.389	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	442.9	0	SC	0	9.8017	0	34.6884	0	4.388	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	444.9	0	SC	0	9.7841	0	34.6863	0	4.393	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	446.9	0	SC	0	9.7574	0	34.6841	0	4.403	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	448.9	0	SC	0	9.7389	0	34.6828	0	4.434	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	450.9	0	SC	0	9.7240	0	34.6809	0	4.398	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	452.9	0	SC	0	9.7055	0	34.6790	0	4.453	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	454.8	0	SC	0	9.6914	0	34.6771	0	4.371	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	456.8	0	SC	0	9.6259	0	34.6713	0	4.482	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	458.8	0	SC	0	9.5835	0	34.6692	0	4.413	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	460.8	0	SC	0	9.5755	0	34.6668	0	4.410	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	462.8	0	SC	0	9.5430	0	34.6644	0	4.448	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	464.8	0	SC	0	9.5232	0	34.6626	0	4.494	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	466.7	0	SC	0	9.4993	0	34.6606	0	4.430	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	468.7	0	SC	0	9.4432	0	34.6560	0	4.449	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	470.7	0	SC	0	9.2893	0	34.6441	0	4.541	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	472.7	0	SC	0	9.2227	0	34.6383	0	4.435	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	474.7	0	SC	0	9.1769	0	34.6333	0	4.472	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	476.7	0	SC	0	9.1525	0	34.6294	0	4.466	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	478.6	0	SC	0	9.1198	0	34.6261	0	4.412	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	480.6	0	SC	0	9.1031	0	34.6257	0	4.506	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	482.6	0	SC	0	9.0689	0	34.6231	0	4.502	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	484.6	0	SC	0	9.0304	0	34.6183	0	4.466	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	486.6	0	SC	0	8.9984	0	34.6160	0	4.470	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	488.6	0	SC	0	8.9610	0	34.6118	0	4.515	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	490.5	0	SC	0	8.8595	0	34.6042	0	4.519	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	492.5	0	SC	0	8.7833	0	34.5959	0	4.568	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	494.5	0	SC	0	8.5891	0	34.5861	0	4.515	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	496.5	0	SC	0	8.4922	0	34.5835	0	4.574	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	498.5	0	SC	0	8.4270	0	34.5766	0	4.565	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	500.5	0	SC	0	8.3793	0	34.5739	0	4.483	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	502.5	0	SC	0	8.3434	0	34.5756	0	4.521	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	504.4	0	SC	0	8.2104	0	34.5743	0	4.613	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	506.4	0	SC	0	8.1410	0	34.5725	0	4.522	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	508.4	0	SC	0	8.1391	0	34.5706	0	4.381	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	510.4	0	SC	0	8.1243	0	34.5692	0	4.365	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	512.4	0	SC	0	8.0706	0	34.5639	0	4.411	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	514.4	0	SC	0	7.9229	0	34.5617	0	4.390	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	516.3	0	SC	0	7.8662	0	34.5622	0	4.299	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	518.3	0	SC	0	7.8508	0	34.5604	0	4.353	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	520.3	0	SC	0	7.8262	0	34.5563	0	4.347	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	522.3	0	SC	0	7.7962	0	34.5546	0	4.251	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	524.3	0	SC	0	7.7609	0	34.5506	0	4.361	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	526.3	0	SC	0	7.7309	0	34.5480	0	4.343	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	528.2	0	SC	0	7.7237	0	34.5464	0	4.273	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	530.2	0	SC	0	7.7049	0	34.5440	0	4.399	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	532.2	0	SC	0	7.6978	0	34.5420	0	4.345	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	534.2	0	SC	0	7.6834	0	34.5399	0	4.328	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	536.2	0	SC	0	7.6315	0	34.5303	0	4.392	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	538.2	0	SC	0	7.5005	0	34.5234	0	4.416	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	540.1	0	SC	0	7.4229	0	34.5160	0	4.467	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	542.1	0	SC	0	7.3923	0	34.5144	0	4.528	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	544.1	0	SC	0	7.3610	0	34.5059	0	4.632	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	546.1	0	SC	0	7.2362	0	34.5031	0	4.508	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	548.1	0	SC	0	7.2072	0	34.5038	0	4.601	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	550.1	0	SC	0	7.1777	0	34.5018	0	4.649	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	552.0	0	SC	0	7.1430	0	34.5021	0	4.685	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	554.0	0	SC	0	7.1391	0	34.5028	0	4.607	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	556.0	0	SC	0	7.1494	0	34.5056	0	4.658	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	558.0	0	SC	0	7.1513	0	34.5074	0	4.687	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	560.0	0	SC	0	7.1456	0	34.5114	0	4.574	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	561.9	0	SC	0	7.1404	0	34.5120	0	4.548	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	563.9	0	SC	0	7.1007	0	34.5136	0	4.564	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	565.9	0	SC	0	7.0994	0	34.5162	0	4.487	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	567.9	0	SC	0	7.1240	0	34.5229	0	4.577	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	569.9	0	SC	0	7.1070	0	34.5245	0	4.402	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	571.9	0	SC	0	7.0812	0	34.5228	0	4.434	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	573.8	0	SC	0	7.0066	0	34.5235	0	4.415	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	575.8	0	SC	0	6.9994	0	34.5220	0	4.410	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	577.8	0	SC	0	6.9963	0	34.5210	0	4.386	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	579.8	0	SC	0	6.9944	0	34.5203	0	4.343	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	581.8	0	SC	0	6.9676	0	34.5176	0	4.314	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	583.8	0	SC	0	6.9500	0	34.5179	0	4.391	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	585.7	0	SC	0	6.9405	0	34.5182	0	4.402	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	587.7	0	SC	0	6.9235	0	34.5173	0	4.413	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	589.7	0	SC	0	6.8958	0	34.5160	0	4.400	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	591.7	0	SC	0	6.8672	0	34.5152	0	4.331	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	593.7	0	SC	0	6.8418	0	34.5119	0	4.393	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	595.7	0	SC	0	6.7585	0	34.5118	0	4.416	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	597.6	0	SC	0	6.7051	0	34.5105	0	4.459	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	599.6	0	SC	0	6.6859	0	34.5081	0	4.427	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	601.6	0	SC	0	6.6776	0	34.5063	0	4.399	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	603.6	0	SC	0	6.6673	0	34.5050	0	4.465	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	605.6	0	SC	0	6.6609	0	34.5040	0	4.428	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	607.6	0	SC	0	6.6434	0	34.5031	0	4.415	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	609.5	0	SC	0	6.5812	0	34.5013	0	4.550	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	611.5	0	SC	0	6.5209	0	34.4981	0	4.552	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	613.5	0	SC	0	6.4972	0	34.4955	0	4.437	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	615.5	0	SC	0	6.4825	0	34.4952	0	4.432	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	617.5	0	SC	0	6.4599	0	34.4940	0	4.534	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	619.4	0	SC	0	6.4437	0	34.4926	0	4.535	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	621.4	0	SC	0	6.4130	0	34.4919	0	4.514	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	623.4	0	SC	0	6.3583	0	34.4907	0	4.423	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	625.4	0	SC	0	6.3356	0	34.4906	0	4.431	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	627.4	0	SC	0	6.3232	0	34.4903	0	4.438	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	629.4	0	SC	0	6.3178	0	34.4897	0	4.449	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	631.3	0	SC	0	6.3140	0	34.4896	0	4.442	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	633.3	0	SC	0	6.2977	0	34.4893	0	4.490	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	635.3	0	SC	0	6.2770	0	34.4886	0	4.434	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	637.3	0	SC	0	6.2531	0	34.4868	0	4.415	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	639.3	0	SC	0	6.2182	0	34.4868	0	4.458	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	641.3	0	SC	0	6.2055	0	34.4860	0	4.483	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	643.2	0	SC	0	6.1974	0	34.4844	0	4.447	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	645.2	0	SC	0	6.1736	0	34.4836	0	4.442	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	647.2	0	SC	0	6.1478	0	34.4830	0	4.450	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	649.2	0	SC	0	6.1080	0	34.4818	0	4.482	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	651.2	0	SC	0	6.0624	0	34.4796	0	4.442	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	653.1	0	SC	0	6.0194	0	34.4797	0	4.508	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	655.1	0	SC	0	6.0104	0	34.4785	0	4.468	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	657.1	0	SC	0	5.9771	0	34.4775	0	4.484	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	659.1	0	SC	0	5.9432	0	34.4760	0	4.425	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	661.1	0	SC	0	5.9322	0	34.4751	0	4.548	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	663.1	0	SC	0	5.9282	0	34.4735	0	4.496	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	665.0	0	SC	0	5.9015	0	34.4716	0	4.458	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	667.0	0	SC	0	5.8665	0	34.4716	0	4.477	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	669.0	0	SC	0	5.8564	0	34.4717	0	4.477	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	671.0	0	SC	0	5.8533	0	34.4716	0	4.513	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	673.0	0	SC	0	5.8482	0	34.4711	0	4.512	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	674.9	0	SC	0	5.8449	0	34.4707	0	4.414	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	676.9	0	SC	0	5.8374	0	34.4706	0	4.469	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	678.9	0	SC	0	5.8113	0	34.4691	0	4.484	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	680.9	0	SC	0	5.7751	0	34.4684	0	4.473	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	682.9	0	SC	0	5.7522	0	34.4698	0	4.488	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	684.9	0	SC	0	5.7517	0	34.4695	0	4.517	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	686.8	0	SC	0	5.7516	0	34.4691	0	4.538	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	688.8	0	SC	0	5.7457	0	34.4693	0	4.483	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	690.8	0	SC	0	5.7079	0	34.4715	0	4.456	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	692.8	0	SC	0	5.6800	0	34.4720	0	4.477	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	694.8	0	SC	0	5.6735	0	34.4708	0	4.502	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	696.7	0	SC	0	5.6595	0	34.4699	0	4.433	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	698.7	0	SC	0	5.6447	0	34.4692	0	4.407	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	700.7	0	SC	0	5.6378	0	34.4695	0	4.458	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	702.7	0	SC	0	5.6363	0	34.4693	0	4.480	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	704.7	0	SC	0	5.6239	0	34.4693	0	4.469	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	706.7	0	SC	0	5.6159	0	34.4691	0	4.447	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	708.6	0	SC	0	5.6005	0	34.4698	0	4.413	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	710.6	0	SC	0	5.5868	0	34.4701	0	4.451	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	712.6	0	SC	0	5.5777	0	34.4700	0	4.450	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	714.6	0	SC	0	5.5660	0	34.4703	0	4.476	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	716.6	0	SC	0	5.5303	0	34.4718	0	4.486	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	718.5	0	SC	0	5.5001	0	34.4720	0	4.376	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	720.5	0	SC	0	5.4857	0	34.4728	0	4.393	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	722.5	0	SC	0	5.4664	0	34.4738	0	4.417	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	724.5	0	SC	0	5.4526	0	34.4741	0	4.419	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	726.5	0	SC	0	5.4483	0	34.4739	0	4.421	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	728.5	0	SC	0	5.4452	0	34.4738	0	4.409	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	730.4	0	SC	0	5.4404	0	34.4735	0	4.373	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	732.4	0	SC	0	5.4273	0	34.4735	0	4.429	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	734.4	0	SC	0	5.4007	0	34.4739	0	4.369	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	736.4	0	SC	0	5.3769	0	34.4746	0	4.402	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	738.4	0	SC	0	5.3633	0	34.4746	0	4.378	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	740.3	0	SC	0	5.3526	0	34.4754	0	4.416	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	742.3	0	SC	0	5.3451	0	34.4750	0	4.424	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	744.3	0	SC	0	5.3155	0	34.4747	0	4.326	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	746.3	0	SC	0	5.2746	0	34.4763	0	4.297	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	748.3	0	SC	0	5.2578	0	34.4774	0	4.346	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	750.2	0	SC	0	5.2365	0	34.4780	0	4.412	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	752.2	0	SC	0	5.2130	0	34.4782	0	4.369	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	754.2	0	SC	0	5.2066	0	34.4784	0	4.335	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	756.2	0	SC	0	5.1946	0	34.4784	0	4.335	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	758.2	0	SC	0	5.1864	0	34.4780	0	4.363	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	760.2	0	SC	0	5.1784	0	34.4780	0	4.294	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	762.1	0	SC	0	5.1668	0	34.4780	0	4.385	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	764.1	0	SC	0	5.1626	0	34.4781	0	4.367	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	766.1	0	SC	0	5.1611	0	34.4775	0	4.298	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	768.1	0	SC	0	5.1568	0	34.4775	0	4.323	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	770.1	0	SC	0	5.1482	0	34.4773	0	4.324	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	772.0	0	SC	0	5.1257	0	34.4789	0	4.385	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	774.0	0	SC	0	5.1178	0	34.4784	0	4.359	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	776.0	0	SC	0	5.0781	0	34.4789	0	4.320	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	778.0	0	SC	0	5.0195	0	34.4798	0	4.295	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	780.0	0	SC	0	5.0054	0	34.4801	0	4.307	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	781.9	0	SC	0	4.9899	0	34.4808	0	4.353	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	783.9	0	SC	0	4.9759	0	34.4803	0	4.294	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	785.9	0	SC	0	4.9548	0	34.4798	0	4.287	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	787.9	0	SC	0	4.9263	0	34.4800	0	4.323	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	789.9	0	SC	0	4.9100	0	34.4800	0	4.262	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	791.8	0	SC	0	4.8859	0	34.4814	0	4.305	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	793.8	0	SC	0	4.8768	0	34.4805	0	4.345	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	795.8	0	SC	0	4.8693	0	34.4796	0	4.232	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	797.8	0	SC	0	4.8656	0	34.4794	0	4.301	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	799.8	0	SC	0	4.8478	0	34.4787	0	4.301	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	801.8	0	SC	0	4.8265	0	34.4797	0	4.283	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	803.7	0	SC	0	4.8228	0	34.4800	0	4.261	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	805.7	0	SC	0	4.8177	0	34.4813	0	4.299	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	807.7	0	SC	0	4.8097	0	34.4811	0	4.302	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	809.7	0	SC	0	4.7976	0	34.4800	0	4.279	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	811.7	0	SC	0	4.7909	0	34.4792	0	4.249	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	813.6	0	SC	0	4.7861	0	34.4794	0	4.263	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	815.6	0	SC	0	4.7857	0	34.4800	0	4.280	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	817.6	0	SC	0	4.7584	0	34.4779	0	4.276	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	819.6	0	SC	0	4.7460	0	34.4779	0	4.261	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	821.6	0	SC	0	4.7365	0	34.4776	0	4.296	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	823.5	0	SC	0	4.7312	0	34.4776	0	4.306	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	825.5	0	SC	0	4.7432	0	34.4816	0	4.252	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	827.5	0	SC	0	4.7370	0	34.4805	0	4.276	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	829.5	0	SC	0	4.7207	0	34.4816	0	4.294	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	831.5	0	SC	0	4.7121	0	34.4821	0	4.292	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	833.4	0	SC	0	4.7124	0	34.4829	0	4.226	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	835.4	0	SC	0	4.7016	0	34.4834	0	4.260	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	837.4	0	SC	0	4.6938	0	34.4836	0	4.249	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	839.4	0	SC	0	4.6909	0	34.4848	0	4.249	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	841.4	0	SC	0	4.6902	0	34.4855	0	4.257	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	843.3	0	SC	0	4.6839	0	34.4851	0	4.218	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	845.3	0	SC	0	4.6790	0	34.4855	0	4.156	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	847.3	0	SC	0	4.6718	0	34.4855	0	4.237	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	849.3	0	SC	0	4.6515	0	34.4858	0	4.229	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	851.3	0	SC	0	4.6205	0	34.4858	0	4.185	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	853.2	0	SC	0	4.5914	0	34.4877	0	4.238	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	855.2	0	SC	0	4.5860	0	34.4873	0	4.204	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	857.2	0	SC	0	4.5723	0	34.4873	0	4.213	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	859.2	0	SC	0	4.5587	0	34.4870	0	4.206	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	861.2	0	SC	0	4.5346	0	34.4872	0	4.223	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	863.1	0	SC	0	4.5161	0	34.4878	0	4.206	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	865.1	0	SC	0	4.4926	0	34.4891	0	4.207	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	867.1	0	SC	0	4.4866	0	34.4886	0	4.199	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	869.1	0	SC	0	4.4826	0	34.4887	0	4.224	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	871.1	0	SC	0	4.4813	0	34.4883	0	4.203	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	873.0	0	SC	0	4.4773	0	34.4880	0	4.198	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	875.0	0	SC	0	4.4767	0	34.4879	0	4.169	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	877.0	0	SC	0	4.4761	0	34.4878	0	4.242	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	879.0	0	SC	0	4.4658	0	34.4880	0	4.212	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	881.0	0	SC	0	4.4588	0	34.4883	0	4.160	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	882.9	0	SC	0	4.4458	0	34.4890	0	4.245	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	884.9	0	SC	0	4.4297	0	34.4889	0	4.203	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	886.9	0	SC	0	4.4168	0	34.4895	0	4.194	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	888.9	0	SC	0	4.4069	0	34.4894	0	4.198	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	890.9	0	SC	0	4.4039	0	34.4891	0	4.199	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	892.8	0	SC	0	4.3949	0	34.4888	0	4.198	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	894.8	0	SC	0	4.3912	0	34.4886	0	4.202	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	896.8	0	SC	0	4.3891	0	34.4885	0	4.178	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	898.8	0	SC	0	4.3854	0	34.4886	0	4.213	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	900.8	0	SC	0	4.3802	0	34.4888	0	4.254	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	902.7	0	SC	0	4.3604	0	34.4893	0	4.192	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	904.7	0	SC	0	4.3521	0	34.4897	0	4.213	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	906.7	0	SC	0	4.3481	0	34.4893	0	4.197	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	908.7	0	SC	0	4.3430	0	34.4892	0	4.179	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	910.7	0	SC	0	4.3303	0	34.4896	0	4.222	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	912.6	0	SC	0	4.3086	0	34.4911	0	4.254	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	914.6	0	SC	0	4.3029	0	34.4914	0	4.222	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	916.6	0	SC	0	4.3015	0	34.4912	0	4.184	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	918.6	0	SC	0	4.2985	0	34.4912	0	4.215	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	920.6	0	SC	0	4.2925	0	34.4915	0	4.183	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	922.5	0	SC	0	4.2890	0	34.4916	0	4.165	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	924.5	0	SC	0	4.2846	0	34.4918	0	4.214	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	926.5	0	SC	0	4.2668	0	34.4935	0	4.170	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	928.5	0	SC	0	4.2537	0	34.4958	0	4.180	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	930.5	0	SC	0	4.2463	0	34.4966	0	4.208	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	932.4	0	SC	0	4.2352	0	34.4975	0	4.183	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	934.4	0	SC	0	4.2259	0	34.4984	0	4.147	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	936.4	0	SC	0	4.2224	0	34.4987	0	4.142	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	938.4	0	SC	0	4.2100	0	34.4998	0	4.163	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	940.4	0	SC	0	4.2087	0	34.4998	0	4.165	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	942.3	0	SC	0	4.2030	0	34.5000	0	4.161	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	944.3	0	SC	0	4.1958	0	34.5004	0	4.127	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	946.3	0	SC	0	4.1794	0	34.5012	0	4.149	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	948.3	0	SC	0	4.1710	0	34.5015	0	4.142	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	950.2	0	SC	0	4.1658	0	34.5016	0	4.132	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	952.2	0	SC	0	4.1565	0	34.5019	0	4.117	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	954.2	0	SC	0	4.1427	0	34.5033	0	4.115	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	956.2	0	SC	0	4.1337	0	34.5041	0	4.181	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	958.2	0	SC	0	4.1280	0	34.5040	0	4.139	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	960.1	0	SC	0	4.1229	0	34.5047	0	4.090	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	962.1	0	SC	0	4.1224	0	34.5047	0	4.151	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	964.1	0	SC	0	4.1223	0	34.5045	0	4.131	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	966.1	0	SC	0	4.1211	0	34.5043	0	4.121	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	968.1	0	SC	0	4.1200	0	34.5042	0	4.075	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	970.0	0	SC	0	4.1187	0	34.5043	0	4.098	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	972.0	0	SC	0	4.1168	0	34.5050	0	4.109	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	974.0	0	SC	0	4.1175	0	34.5064	0	4.148	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	976.0	0	SC	0	4.1095	0	34.5069	0	4.103	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	978.0	0	SC	0	4.0936	0	34.5070	0	4.099	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	979.9	0	SC	0	4.0761	0	34.5072	0	4.110	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	981.9	0	SC	0	4.0671	0	34.5078	0	4.106	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	983.9	0	SC	0	4.0586	0	34.5077	0	4.070	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	985.9	0	SC	0	4.0491	0	34.5085	0	4.088	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	987.9	0	SC	0	4.0386	0	34.5095	0	4.099	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	989.8	0	SC	0	4.0330	0	34.5099	0	4.121	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	991.8	0	SC	0	4.0302	0	34.5098	0	4.105	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	993.8	0	SC	0	4.0287	0	34.5100	0	4.078	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	995.8	0	SC	0	4.0247	0	34.5102	0	4.133	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	997.7	0	SC	0	4.0136	0	34.5105	0	4.091	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	999.7	0	SC	0	3.9987	0	34.5124	0	4.067	0
@4189__1992189	005	C	09/30/1992	05:36	159.7200	-14.0000	0	1001.7	0	SC	0	3.9958	0	34.5125	0	4.094	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	0.0	0	SC	0	27.8259	0	35.1327	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	4.0	0	SC	0	27.8259	0	35.1327	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	6.0	0	SC	0	27.8123	0	35.1330	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	8.0	0	SC	0	27.8028	0	35.1326	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	9.9	0	SC	0	27.7859	0	35.1325	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	11.9	0	SC	0	27.7653	0	35.1323	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	13.9	0	SC	0	27.7180	0	35.1330	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	15.9	0	SC	0	27.6653	0	35.1353	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	17.9	0	SC	0	27.6291	0	35.1395	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	19.9	0	SC	0	27.6231	0	35.1402	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	21.9	0	SC	0	27.4944	0	35.1713	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	23.9	0	SC	0	27.2544	0	35.2281	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	25.8	0	SC	0	27.1808	0	35.2414	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	27.8	0	SC	0	27.1655	0	35.2438	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	29.8	0	SC	0	27.1453	0	35.2457	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	31.8	0	SC	0	27.1098	0	35.2525	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	33.8	0	SC	0	27.0895	0	35.2555	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	35.8	0	SC	0	27.0135	0	35.2675	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	37.8	0	SC	0	26.9862	0	35.2729	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	39.8	0	SC	0	26.9625	0	35.2773	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	41.8	0	SC	0	26.8827	0	35.2934	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	43.7	0	SC	0	26.7951	0	35.3160	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	45.7	0	SC	0	26.7408	0	35.3394	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	47.7	0	SC	0	26.7054	0	35.3833	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	49.7	0	SC	0	26.6985	0	35.4041	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	51.7	0	SC	0	26.6834	0	35.4192	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	53.7	0	SC	0	26.6741	0	35.4304	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	55.7	0	SC	0	26.6742	0	35.4319	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	57.7	0	SC	0	26.6736	0	35.4327	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	59.6	0	SC	0	26.6728	0	35.4339	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	61.6	0	SC	0	26.6656	0	35.4361	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	63.6	0	SC	0	26.5336	0	35.4229	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	65.6	0	SC	0	26.3817	0	35.4128	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	67.6	0	SC	0	26.3146	0	35.4208	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	69.6	0	SC	0	26.2577	0	35.4425	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	71.6	0	SC	0	26.2323	0	35.4530	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	73.6	0	SC	0	26.1823	0	35.4709	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	75.5	0	SC	0	26.1502	0	35.4787	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	77.5	0	SC	0	26.1105	0	35.4740	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	79.5	0	SC	0	26.0918	0	35.4724	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	81.5	0	SC	0	26.0828	0	35.4730	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	83.5	0	SC	0	26.0577	0	35.4740	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	85.5	0	SC	0	26.0424	0	35.4716	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	87.5	0	SC	0	26.0316	0	35.4722	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	89.5	0	SC	0	25.9983	0	35.4754	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	91.4	0	SC	0	25.9899	0	35.4840	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	93.4	0	SC	0	25.9287	0	35.4933	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	95.4	0	SC	0	25.8268	0	35.5067	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	97.4	0	SC	0	25.7823	0	35.5135	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	99.4	0	SC	0	25.7581	0	35.5158	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	101.4	0	SC	0	25.6664	0	35.5270	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	103.4	0	SC	0	25.6089	0	35.5329	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	105.4	0	SC	0	25.5591	0	35.5359	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	107.3	0	SC	0	25.4748	0	35.5504	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	109.3	0	SC	0	25.4059	0	35.5597	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	111.3	0	SC	0	25.3558	0	35.5667	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	113.3	0	SC	0	25.3132	0	35.5718	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	115.3	0	SC	0	25.2278	0	35.5808	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	117.3	0	SC	0	25.1128	0	35.5920	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	119.3	0	SC	0	25.0311	0	35.5975	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	121.3	0	SC	0	24.9751	0	35.6011	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	123.2	0	SC	0	24.8977	0	35.6033	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	125.2	0	SC	0	24.7688	0	35.6138	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	127.2	0	SC	0	24.6885	0	35.6237	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	129.2	0	SC	0	24.6384	0	35.6251	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	131.2	0	SC	0	24.5800	0	35.6322	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	133.2	0	SC	0	24.5657	0	35.6353	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	135.2	0	SC	0	24.5156	0	35.6395	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	137.2	0	SC	0	24.4300	0	35.6450	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	139.1	0	SC	0	24.2858	0	35.6442	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	141.1	0	SC	0	24.2071	0	35.6727	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	143.1	0	SC	0	24.2006	0	35.6787	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	145.1	0	SC	0	24.1861	0	35.6813	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	147.1	0	SC	0	24.1445	0	35.6879	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	149.1	0	SC	0	24.0956	0	35.7012	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	151.1	0	SC	0	24.0234	0	35.7007	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	153.0	0	SC	0	23.9465	0	35.7092	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	155.0	0	SC	0	23.9185	0	35.7106	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	157.0	0	SC	0	23.8830	0	35.7092	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	159.0	0	SC	0	23.8221	0	35.7110	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	161.0	0	SC	0	23.7563	0	35.7156	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	163.0	0	SC	0	23.6606	0	35.7298	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	165.0	0	SC	0	23.5827	0	35.7455	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	167.0	0	SC	0	23.4829	0	35.7502	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	168.9	0	SC	0	23.3470	0	35.7619	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	170.9	0	SC	0	23.2719	0	35.7609	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	172.9	0	SC	0	23.2535	0	35.7602	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	174.9	0	SC	0	23.1813	0	35.7638	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	176.9	0	SC	0	23.0141	0	35.7822	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	178.9	0	SC	0	22.9237	0	35.7874	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	180.9	0	SC	0	22.8900	0	35.7866	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	182.9	0	SC	0	22.8497	0	35.7947	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	184.8	0	SC	0	22.8212	0	35.8008	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	186.8	0	SC	0	22.7820	0	35.8047	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	188.8	0	SC	0	22.7045	0	35.8108	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	190.8	0	SC	0	22.5561	0	35.8208	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	192.8	0	SC	0	22.4548	0	35.8266	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	194.8	0	SC	0	22.3388	0	35.8294	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	196.8	0	SC	0	22.1800	0	35.8407	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	198.7	0	SC	0	21.9943	0	35.8446	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	200.7	0	SC	0	21.8709	0	35.8505	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	202.7	0	SC	0	21.8386	0	35.8492	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	204.7	0	SC	0	21.8074	0	35.8482	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	206.7	0	SC	0	21.7943	0	35.8470	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	208.7	0	SC	0	21.7760	0	35.8457	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	210.7	0	SC	0	21.7490	0	35.8453	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	212.6	0	SC	0	21.7172	0	35.8456	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	214.6	0	SC	0	21.6995	0	35.8470	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	216.6	0	SC	0	21.6872	0	35.8479	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	218.6	0	SC	0	21.6762	0	35.8476	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	220.6	0	SC	0	21.6438	0	35.8460	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	222.6	0	SC	0	21.5953	0	35.8442	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	224.6	0	SC	0	21.5060	0	35.8369	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	226.6	0	SC	0	21.1831	0	35.8143	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	228.5	0	SC	0	21.0717	0	35.8074	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	230.5	0	SC	0	21.0391	0	35.8046	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	232.5	0	SC	0	21.0219	0	35.8021	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	234.5	0	SC	0	20.7685	0	35.7769	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	236.5	0	SC	0	20.5332	0	35.7685	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	238.5	0	SC	0	20.3476	0	35.7521	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	240.5	0	SC	0	20.2063	0	35.7487	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	242.4	0	SC	0	20.1008	0	35.7388	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	244.4	0	SC	0	20.0026	0	35.7315	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	246.4	0	SC	0	19.9436	0	35.7272	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	248.4	0	SC	0	19.8613	0	35.7200	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	250.4	0	SC	0	19.7731	0	35.7105	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	252.4	0	SC	0	19.6167	0	35.7018	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	254.4	0	SC	0	19.5468	0	35.6940	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	256.3	0	SC	0	19.4957	0	35.6873	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	258.3	0	SC	0	19.4641	0	35.6833	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	260.3	0	SC	0	19.4346	0	35.6801	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	262.3	0	SC	0	19.4011	0	35.6762	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	264.3	0	SC	0	19.3055	0	35.6655	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	266.3	0	SC	0	19.2335	0	35.6596	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	268.3	0	SC	0	19.1983	0	35.6554	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	270.2	0	SC	0	19.1535	0	35.6507	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	272.2	0	SC	0	19.1372	0	35.6482	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	274.2	0	SC	0	19.1284	0	35.6466	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	276.2	0	SC	0	19.1191	0	35.6441	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	278.2	0	SC	0	19.1006	0	35.6412	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	280.2	0	SC	0	19.0053	0	35.6309	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	282.2	0	SC	0	18.8455	0	35.6150	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	284.1	0	SC	0	18.5048	0	35.5802	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	286.1	0	SC	0	18.4010	0	35.5725	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	288.1	0	SC	0	18.3700	0	35.5679	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	290.1	0	SC	0	18.3447	0	35.5640	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	292.1	0	SC	0	18.3176	0	35.5601	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	294.1	0	SC	0	18.2923	0	35.5564	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	296.1	0	SC	0	18.1646	0	35.5416	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	298.0	0	SC	0	17.9795	0	35.5239	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	300.0	0	SC	0	17.8977	0	35.5159	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	302.0	0	SC	0	17.8183	0	35.5055	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	304.0	0	SC	0	17.6947	0	35.4922	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	306.0	0	SC	0	17.5567	0	35.4769	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	308.0	0	SC	0	17.4253	0	35.4630	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	310.0	0	SC	0	17.2946	0	35.4481	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	311.9	0	SC	0	17.1325	0	35.4318	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	313.9	0	SC	0	17.0450	0	35.4219	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	315.9	0	SC	0	16.9277	0	35.4059	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	317.9	0	SC	0	16.8608	0	35.4003	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	319.9	0	SC	0	16.7809	0	35.3798	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	321.9	0	SC	0	16.4572	0	35.3549	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	323.9	0	SC	0	16.2640	0	35.3337	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	325.8	0	SC	0	16.0326	0	35.3153	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	327.8	0	SC	0	15.9238	0	35.3021	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	329.8	0	SC	0	15.8558	0	35.2916	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	331.8	0	SC	0	15.7182	0	35.2733	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	333.8	0	SC	0	15.4892	0	35.2546	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	335.8	0	SC	0	15.3312	0	35.2333	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	337.7	0	SC	0	15.0959	0	35.2111	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	339.7	0	SC	0	14.9870	0	35.2032	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	341.7	0	SC	0	14.9271	0	35.1912	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	343.7	0	SC	0	14.8223	0	35.1822	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	345.7	0	SC	0	14.7050	0	35.1657	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	347.7	0	SC	0	14.5853	0	35.1581	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	349.7	0	SC	0	14.4970	0	35.1452	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	351.6	0	SC	0	14.2506	0	35.1226	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	353.6	0	SC	0	14.0083	0	35.0938	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	355.6	0	SC	0	13.7909	0	35.0772	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	357.6	0	SC	0	13.6220	0	35.0581	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	359.6	0	SC	0	13.4294	0	35.0437	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	361.6	0	SC	0	13.2663	0	35.0268	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	363.6	0	SC	0	13.0669	0	35.0081	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	365.5	0	SC	0	13.0323	0	35.0016	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	367.5	0	SC	0	13.0065	0	34.9971	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	369.5	0	SC	0	12.9633	0	34.9888	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	371.5	0	SC	0	12.8034	0	34.9726	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	373.5	0	SC	0	12.5524	0	34.9505	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	375.5	0	SC	0	12.4087	0	34.9388	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	377.4	0	SC	0	12.3571	0	34.9308	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	379.4	0	SC	0	12.3124	0	34.9258	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	381.4	0	SC	0	12.2212	0	34.9138	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	383.4	0	SC	0	12.0596	0	34.9036	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	385.4	0	SC	0	11.9680	0	34.8938	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	387.4	0	SC	0	11.9251	0	34.8855	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	389.4	0	SC	0	11.8494	0	34.8801	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	391.3	0	SC	0	11.7392	0	34.8702	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	393.3	0	SC	0	11.6815	0	34.8566	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	395.3	0	SC	0	11.4324	0	34.8431	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	397.3	0	SC	0	11.3542	0	34.8355	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	399.3	0	SC	0	11.2886	0	34.8286	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	401.3	0	SC	0	11.2720	0	34.8269	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	403.2	0	SC	0	11.2468	0	34.8229	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	405.2	0	SC	0	11.2051	0	34.8189	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	407.2	0	SC	0	11.1574	0	34.8125	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	409.2	0	SC	0	11.0843	0	34.8081	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	411.2	0	SC	0	10.9683	0	34.7938	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	413.2	0	SC	0	10.8745	0	34.7897	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	415.2	0	SC	0	10.8500	0	34.7852	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	417.1	0	SC	0	10.7618	0	34.7770	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	419.1	0	SC	0	10.6250	0	34.7667	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	421.1	0	SC	0	10.5462	0	34.7578	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	423.1	0	SC	0	10.4497	0	34.7498	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	425.1	0	SC	0	10.3821	0	34.7458	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	427.1	0	SC	0	10.3151	0	34.7362	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	429.0	0	SC	0	10.1162	0	34.7226	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	431.0	0	SC	0	10.0091	0	34.7131	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	433.0	0	SC	0	9.9741	0	34.7088	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	435.0	0	SC	0	9.9168	0	34.6993	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	437.0	0	SC	0	9.7976	0	34.6913	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	439.0	0	SC	0	9.7452	0	34.6890	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	441.0	0	SC	0	9.6112	0	34.6732	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	442.9	0	SC	0	9.3210	0	34.6603	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	444.9	0	SC	0	9.2194	0	34.6479	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	446.9	0	SC	0	9.1897	0	34.6458	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	448.9	0	SC	0	9.1819	0	34.6437	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	450.9	0	SC	0	9.1752	0	34.6418	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	452.9	0	SC	0	9.1569	0	34.6392	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	454.8	0	SC	0	9.1371	0	34.6371	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	456.8	0	SC	0	9.0953	0	34.6322	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	458.8	0	SC	0	9.0607	0	34.6309	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	460.8	0	SC	0	9.0443	0	34.6288	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	462.8	0	SC	0	9.0071	0	34.6256	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	464.8	0	SC	0	8.9518	0	34.6204	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	466.7	0	SC	0	8.9127	0	34.6165	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	468.7	0	SC	0	8.8320	0	34.6092	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	470.7	0	SC	0	8.6967	0	34.6027	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	472.7	0	SC	0	8.5787	0	34.5975	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	474.7	0	SC	0	8.5456	0	34.5930	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	476.7	0	SC	0	8.5182	0	34.5899	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	478.6	0	SC	0	8.4985	0	34.5880	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	480.6	0	SC	0	8.4770	0	34.5853	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	482.6	0	SC	0	8.4563	0	34.5833	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	484.6	0	SC	0	8.4423	0	34.5822	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	486.6	0	SC	0	8.4006	0	34.5787	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	488.6	0	SC	0	8.3314	0	34.5739	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	490.5	0	SC	0	8.2924	0	34.5712	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	492.5	0	SC	0	8.2495	0	34.5695	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	494.5	0	SC	0	8.2186	0	34.5649	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	496.5	0	SC	0	8.1286	0	34.5577	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	498.5	0	SC	0	8.0682	0	34.5580	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	500.5	0	SC	0	8.0687	0	34.5565	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	502.5	0	SC	0	8.0683	0	34.5553	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	504.4	0	SC	0	8.0678	0	34.5542	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	506.4	0	SC	0	8.0679	0	34.5535	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	508.4	0	SC	0	8.0684	0	34.5531	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	510.4	0	SC	0	8.0668	0	34.5519	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	512.4	0	SC	0	7.9835	0	34.5446	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	514.4	0	SC	0	7.8765	0	34.5404	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	516.3	0	SC	0	7.7809	0	34.5326	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	518.3	0	SC	0	7.7078	0	34.5323	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	520.3	0	SC	0	7.6638	0	34.5276	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	522.3	0	SC	0	7.5998	0	34.5234	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	524.3	0	SC	0	7.5630	0	34.5222	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	526.3	0	SC	0	7.5213	0	34.5194	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	528.2	0	SC	0	7.4881	0	34.5173	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	530.2	0	SC	0	7.4513	0	34.5149	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	532.2	0	SC	0	7.4290	0	34.5140	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	534.2	0	SC	0	7.4113	0	34.5122	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	536.2	0	SC	0	7.3959	0	34.5110	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	538.2	0	SC	0	7.3706	0	34.5092	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	540.1	0	SC	0	7.3490	0	34.5078	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	542.1	0	SC	0	7.3429	0	34.5071	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	544.1	0	SC	0	7.3388	0	34.5061	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	546.1	0	SC	0	7.3304	0	34.5053	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	548.1	0	SC	0	7.3200	0	34.5048	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	550.1	0	SC	0	7.3103	0	34.5041	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	552.0	0	SC	0	7.2959	0	34.5023	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	554.0	0	SC	0	7.2792	0	34.5020	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	556.0	0	SC	0	7.2645	0	34.5013	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	558.0	0	SC	0	7.2609	0	34.5003	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	560.0	0	SC	0	7.2578	0	34.5001	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	561.9	0	SC	0	7.2564	0	34.5000	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	563.9	0	SC	0	7.2531	0	34.4995	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	565.9	0	SC	0	7.2493	0	34.4992	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	567.9	0	SC	0	7.2348	0	34.4980	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	569.9	0	SC	0	7.1899	0	34.4921	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	571.9	0	SC	0	7.1161	0	34.4920	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	573.8	0	SC	0	7.0698	0	34.4881	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	575.8	0	SC	0	7.0169	0	34.4892	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	577.8	0	SC	0	7.0107	0	34.4887	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	579.8	0	SC	0	6.9484	0	34.4837	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	581.8	0	SC	0	6.9226	0	34.4832	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	583.8	0	SC	0	6.9005	0	34.4818	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	585.7	0	SC	0	6.8433	0	34.4790	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	587.7	0	SC	0	6.7822	0	34.4772	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	589.7	0	SC	0	6.7578	0	34.4752	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	591.7	0	SC	0	6.7517	0	34.4746	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	593.7	0	SC	0	6.7478	0	34.4741	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	595.7	0	SC	0	6.7348	0	34.4732	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	597.6	0	SC	0	6.6801	0	34.4725	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	599.6	0	SC	0	6.6905	0	34.4708	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	601.6	0	SC	0	6.6515	0	34.4688	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	603.6	0	SC	0	6.6005	0	34.4670	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	605.6	0	SC	0	6.5517	0	34.4661	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	607.6	0	SC	0	6.4943	0	34.4620	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	609.5	0	SC	0	6.4501	0	34.4615	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	611.5	0	SC	0	6.4376	0	34.4591	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	613.5	0	SC	0	6.4133	0	34.4592	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	615.5	0	SC	0	6.4059	0	34.4584	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	617.5	0	SC	0	6.4038	0	34.4578	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	619.4	0	SC	0	6.4016	0	34.4574	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	621.4	0	SC	0	6.3949	0	34.4567	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	623.4	0	SC	0	6.3952	0	34.4568	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	625.4	0	SC	0	6.3832	0	34.4557	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	627.4	0	SC	0	6.3631	0	34.4563	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	629.4	0	SC	0	6.3514	0	34.4554	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	631.3	0	SC	0	6.2843	0	34.4546	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	633.3	0	SC	0	6.2548	0	34.4530	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	635.3	0	SC	0	6.2357	0	34.4518	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	637.3	0	SC	0	6.1915	0	34.4507	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	639.3	0	SC	0	6.1724	0	34.4496	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	641.3	0	SC	0	6.1642	0	34.4488	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	643.2	0	SC	0	6.1553	0	34.4477	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	645.2	0	SC	0	6.1375	0	34.4467	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	647.2	0	SC	0	6.0861	0	34.4457	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	649.2	0	SC	0	6.0563	0	34.4461	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	651.2	0	SC	0	6.0277	0	34.4451	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	653.1	0	SC	0	6.0061	0	34.4440	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	655.1	0	SC	0	5.9720	0	34.4424	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	657.1	0	SC	0	5.9173	0	34.4406	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	659.1	0	SC	0	5.8571	0	34.4437	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	661.1	0	SC	0	5.8493	0	34.4424	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	663.1	0	SC	0	5.8457	0	34.4422	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	665.0	0	SC	0	5.8447	0	34.4417	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	667.0	0	SC	0	5.8406	0	34.4411	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	669.0	0	SC	0	5.8387	0	34.4405	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	671.0	0	SC	0	5.8358	0	34.4404	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	673.0	0	SC	0	5.8317	0	34.4401	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	674.9	0	SC	0	5.8217	0	34.4401	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	676.9	0	SC	0	5.7969	0	34.4397	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	678.9	0	SC	0	5.7649	0	34.4413	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	680.9	0	SC	0	5.7541	0	34.4422	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	682.9	0	SC	0	5.7448	0	34.4435	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	684.9	0	SC	0	5.7381	0	34.4448	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	686.8	0	SC	0	5.7356	0	34.4455	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	688.8	0	SC	0	5.7340	0	34.4461	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	690.8	0	SC	0	5.7331	0	34.4461	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	692.8	0	SC	0	5.7295	0	34.4461	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	694.8	0	SC	0	5.7192	0	34.4458	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	696.7	0	SC	0	5.6780	0	34.4472	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	698.7	0	SC	0	5.6301	0	34.4486	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	700.7	0	SC	0	5.6014	0	34.4497	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	702.7	0	SC	0	5.5955	0	34.4493	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	704.7	0	SC	0	5.5922	0	34.4490	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	706.7	0	SC	0	5.5906	0	34.4491	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	708.6	0	SC	0	5.5906	0	34.4487	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	710.6	0	SC	0	5.5891	0	34.4486	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	712.6	0	SC	0	5.5801	0	34.4483	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	714.6	0	SC	0	5.5600	0	34.4485	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	716.6	0	SC	0	5.5401	0	34.4488	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	718.5	0	SC	0	5.4960	0	34.4462	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	720.5	0	SC	0	5.4641	0	34.4479	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	722.5	0	SC	0	5.4540	0	34.4480	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	724.5	0	SC	0	5.4456	0	34.4480	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	726.5	0	SC	0	5.4349	0	34.4483	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	728.5	0	SC	0	5.4235	0	34.4479	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	730.4	0	SC	0	5.4107	0	34.4479	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	732.4	0	SC	0	5.4016	0	34.4485	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	734.4	0	SC	0	5.3992	0	34.4483	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	736.4	0	SC	0	5.3946	0	34.4489	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	738.4	0	SC	0	5.3874	0	34.4489	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	740.3	0	SC	0	5.3725	0	34.4496	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	742.3	0	SC	0	5.3562	0	34.4501	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	744.3	0	SC	0	5.3416	0	34.4507	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	746.3	0	SC	0	5.3279	0	34.4521	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	748.3	0	SC	0	5.3068	0	34.4515	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	750.2	0	SC	0	5.2516	0	34.4520	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	752.2	0	SC	0	5.2252	0	34.4523	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	754.2	0	SC	0	5.2145	0	34.4517	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	756.2	0	SC	0	5.2105	0	34.4509	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	758.2	0	SC	0	5.2076	0	34.4506	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	760.2	0	SC	0	5.2037	0	34.4502	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	762.1	0	SC	0	5.2015	0	34.4499	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	764.1	0	SC	0	5.1951	0	34.4497	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	766.1	0	SC	0	5.1855	0	34.4496	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	768.1	0	SC	0	5.1804	0	34.4494	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	770.1	0	SC	0	5.1756	0	34.4496	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	772.0	0	SC	0	5.1722	0	34.4494	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	774.0	0	SC	0	5.1681	0	34.4493	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	776.0	0	SC	0	5.1589	0	34.4497	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	778.0	0	SC	0	5.1550	0	34.4493	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	780.0	0	SC	0	5.1512	0	34.4492	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	781.9	0	SC	0	5.1436	0	34.4494	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	783.9	0	SC	0	5.1346	0	34.4498	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	785.9	0	SC	0	5.1300	0	34.4496	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	787.9	0	SC	0	5.1250	0	34.4494	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	789.9	0	SC	0	5.1139	0	34.4491	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	791.8	0	SC	0	5.1004	0	34.4499	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	793.8	0	SC	0	5.0815	0	34.4502	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	795.8	0	SC	0	5.0418	0	34.4520	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	797.8	0	SC	0	5.0074	0	34.4552	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	799.8	0	SC	0	4.9729	0	34.4560	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	801.8	0	SC	0	4.9464	0	34.4569	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	803.7	0	SC	0	4.9351	0	34.4579	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	805.7	0	SC	0	4.9341	0	34.4572	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	807.7	0	SC	0	4.9295	0	34.4570	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	809.7	0	SC	0	4.9218	0	34.4571	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	811.7	0	SC	0	4.9134	0	34.4577	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	813.6	0	SC	0	4.8968	0	34.4596	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	815.6	0	SC	0	4.8886	0	34.4598	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	817.6	0	SC	0	4.8872	0	34.4597	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	819.6	0	SC	0	4.8809	0	34.4599	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	821.6	0	SC	0	4.8758	0	34.4603	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	823.5	0	SC	0	4.8729	0	34.4601	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	825.5	0	SC	0	4.8704	0	34.4598	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	827.5	0	SC	0	4.8558	0	34.4599	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	829.5	0	SC	0	4.8334	0	34.4614	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	831.5	0	SC	0	4.8177	0	34.4623	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	833.4	0	SC	0	4.7999	0	34.4632	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	835.4	0	SC	0	4.7734	0	34.4647	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	837.4	0	SC	0	4.7446	0	34.4661	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	839.4	0	SC	0	4.7262	0	34.4675	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	841.4	0	SC	0	4.7155	0	34.4680	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	843.3	0	SC	0	4.6960	0	34.4688	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	845.3	0	SC	0	4.6828	0	34.4696	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	847.3	0	SC	0	4.6780	0	34.4696	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	849.3	0	SC	0	4.6712	0	34.4697	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	851.3	0	SC	0	4.6608	0	34.4703	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	853.2	0	SC	0	4.6549	0	34.4701	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	855.2	0	SC	0	4.6493	0	34.4705	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	857.2	0	SC	0	4.6396	0	34.4707	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	859.2	0	SC	0	4.6267	0	34.4714	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	861.2	0	SC	0	4.6174	0	34.4718	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	863.1	0	SC	0	4.6027	0	34.4730	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	865.1	0	SC	0	4.5960	0	34.4734	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	867.1	0	SC	0	4.5851	0	34.4736	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	869.1	0	SC	0	4.5756	0	34.4736	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	871.1	0	SC	0	4.5590	0	34.4753	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	873.0	0	SC	0	4.5529	0	34.4755	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	875.0	0	SC	0	4.5485	0	34.4752	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	877.0	0	SC	0	4.5401	0	34.4756	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	879.0	0	SC	0	4.5292	0	34.4763	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	881.0	0	SC	0	4.5191	0	34.4766	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	882.9	0	SC	0	4.5023	0	34.4778	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	884.9	0	SC	0	4.4882	0	34.4784	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	886.9	0	SC	0	4.4819	0	34.4786	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	888.9	0	SC	0	4.4773	0	34.4790	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	890.9	0	SC	0	4.4756	0	34.4788	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	892.8	0	SC	0	4.4712	0	34.4788	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	894.8	0	SC	0	4.4674	0	34.4789	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	896.8	0	SC	0	4.4646	0	34.4791	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	898.8	0	SC	0	4.4639	0	34.4791	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	900.8	0	SC	0	4.4622	0	34.4791	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	902.7	0	SC	0	4.4562	0	34.4796	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	904.7	0	SC	0	4.4544	0	34.4795	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	906.7	0	SC	0	4.4525	0	34.4796	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	908.7	0	SC	0	4.4480	0	34.4797	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	910.7	0	SC	0	4.4443	0	34.4799	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	912.6	0	SC	0	4.4408	0	34.4800	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	914.6	0	SC	0	4.4173	0	34.4814	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	916.6	0	SC	0	4.3989	0	34.4827	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	918.6	0	SC	0	4.3935	0	34.4828	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	920.6	0	SC	0	4.3902	0	34.4831	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	922.5	0	SC	0	4.3880	0	34.4831	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	924.5	0	SC	0	4.3872	0	34.4830	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	926.5	0	SC	0	4.3856	0	34.4831	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	928.5	0	SC	0	4.3844	0	34.4830	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	930.5	0	SC	0	4.3838	0	34.4830	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	932.4	0	SC	0	4.3830	0	34.4831	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	934.4	0	SC	0	4.3802	0	34.4830	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	936.4	0	SC	0	4.3695	0	34.4838	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	938.4	0	SC	0	4.3600	0	34.4849	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	940.4	0	SC	0	4.3548	0	34.4847	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	942.3	0	SC	0	4.3510	0	34.4851	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	944.3	0	SC	0	4.3392	0	34.4859	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	946.3	0	SC	0	4.3345	0	34.4861	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	948.3	0	SC	0	4.3315	0	34.4864	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	950.2	0	SC	0	4.3310	0	34.4863	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	952.2	0	SC	0	4.3306	0	34.4864	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	954.2	0	SC	0	4.3293	0	34.4863	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	956.2	0	SC	0	4.3246	0	34.4865	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	958.2	0	SC	0	4.3143	0	34.4874	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	960.1	0	SC	0	4.3022	0	34.4882	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	962.1	0	SC	0	4.2909	0	34.4886	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	964.1	0	SC	0	4.2539	0	34.4920	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	966.1	0	SC	0	4.2411	0	34.4931	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	968.1	0	SC	0	4.2323	0	34.4935	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	970.0	0	SC	0	4.2176	0	34.4945	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	972.0	0	SC	0	4.2093	0	34.4954	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	974.0	0	SC	0	4.2042	0	34.4951	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	976.0	0	SC	0	4.1880	0	34.4967	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	978.0	0	SC	0	4.1654	0	34.4976	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	979.9	0	SC	0	4.1466	0	34.5002	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	981.9	0	SC	0	4.1384	0	34.5002	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	983.9	0	SC	0	4.1275	0	34.5011	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	985.9	0	SC	0	4.1155	0	34.5016	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	987.9	0	SC	0	4.1127	0	34.5018	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	989.8	0	SC	0	4.1067	0	34.5022	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	991.8	0	SC	0	4.0999	0	34.5026	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	993.8	0	SC	0	4.0868	0	34.5034	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	995.8	0	SC	0	4.0728	0	34.5048	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	997.7	0	SC	0	4.0641	0	34.5051	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	999.7	0	SC	0	4.0543	0	34.5062	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	1001.7	0	SC	0	4.0517	0	34.5059	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	1003.7	0	SC	0	4.0401	0	34.5069	0
@4189__1992190	001	C	12/04/1992	20:43	159.8300	-14.0000	0	1005.7	0	SC	0	4.0292	0	34.5082	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	0.0	0	SC	0	29.0151	0	34.6178	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	4.0	0	SC	0	29.0151	0	34.6178	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	6.0	0	SC	0	28.9322	0	34.6141	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	8.0	0	SC	0	28.8864	0	34.6193	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	9.9	0	SC	0	28.8258	0	34.6199	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	11.9	0	SC	0	28.8075	0	34.6275	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	13.9	0	SC	0	28.8111	0	34.6351	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	15.9	0	SC	0	28.7858	0	34.6355	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	17.9	0	SC	0	28.5568	0	34.6263	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	19.9	0	SC	0	28.3642	0	34.6374	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	21.9	0	SC	0	28.3132	0	34.6466	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	23.9	0	SC	0	28.2701	0	34.6589	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	25.8	0	SC	0	28.2345	0	34.6543	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	27.8	0	SC	0	28.1866	0	34.6548	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	29.8	0	SC	0	28.1596	0	34.6635	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	31.8	0	SC	0	28.0921	0	34.6874	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	33.8	0	SC	0	27.9985	0	34.7107	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	35.8	0	SC	0	27.8946	0	34.7485	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	37.8	0	SC	0	27.7995	0	34.8077	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	39.8	0	SC	0	27.5727	0	34.8934	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	41.8	0	SC	0	27.4773	0	34.9655	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	43.7	0	SC	0	27.5047	0	35.0167	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	45.7	0	SC	0	27.4741	0	35.0476	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	47.7	0	SC	0	27.2495	0	35.1293	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	49.7	0	SC	0	27.0929	0	35.1520	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	51.7	0	SC	0	26.9485	0	35.1898	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	53.7	0	SC	0	26.8730	0	35.2010	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	55.7	0	SC	0	26.7956	0	35.2273	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	57.7	0	SC	0	26.6977	0	35.2755	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	59.6	0	SC	0	26.6830	0	35.2836	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	61.6	0	SC	0	26.6605	0	35.2939	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	63.6	0	SC	0	26.6094	0	35.3203	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	65.6	0	SC	0	26.5465	0	35.3615	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	67.6	0	SC	0	26.5165	0	35.3807	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	69.6	0	SC	0	26.4790	0	35.4018	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	71.6	0	SC	0	26.3760	0	35.4497	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	73.6	0	SC	0	26.3192	0	35.4700	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	75.5	0	SC	0	26.2747	0	35.4710	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	77.5	0	SC	0	26.2003	0	35.4834	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	79.5	0	SC	0	26.1306	0	35.5092	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	81.5	0	SC	0	26.0284	0	35.5265	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	83.5	0	SC	0	25.7139	0	35.5749	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	85.5	0	SC	0	25.6963	0	35.5782	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	87.5	0	SC	0	25.6538	0	35.5817	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	89.5	0	SC	0	25.5812	0	35.5842	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	91.4	0	SC	0	25.4825	0	35.5885	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	93.4	0	SC	0	25.3637	0	35.5966	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	95.4	0	SC	0	25.3025	0	35.5973	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	97.4	0	SC	0	25.2227	0	35.6011	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	99.4	0	SC	0	25.1632	0	35.6016	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	101.4	0	SC	0	25.0619	0	35.6057	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	103.4	0	SC	0	24.9405	0	35.6090	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	105.4	0	SC	0	24.7095	0	35.6183	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	107.3	0	SC	0	24.5985	0	35.6298	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	109.3	0	SC	0	24.4146	0	35.6259	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	111.3	0	SC	0	24.0734	0	35.6402	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	113.3	0	SC	0	23.8731	0	35.6774	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	115.3	0	SC	0	23.8025	0	35.6648	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	117.3	0	SC	0	23.7642	0	35.6734	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	119.3	0	SC	0	23.7173	0	35.6835	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	121.3	0	SC	0	23.6881	0	35.7247	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	123.2	0	SC	0	23.6896	0	35.7248	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	125.2	0	SC	0	23.4547	0	35.7295	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	127.2	0	SC	0	23.4582	0	35.7893	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	129.2	0	SC	0	23.3619	0	35.7971	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	131.2	0	SC	0	23.1776	0	35.8259	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	133.2	0	SC	0	23.1245	0	35.8352	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	135.2	0	SC	0	23.0933	0	35.8360	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	137.2	0	SC	0	22.9461	0	35.8770	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	139.1	0	SC	0	22.9115	0	35.8791	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	141.1	0	SC	0	22.8944	0	35.8809	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	143.1	0	SC	0	22.9010	0	35.9174	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	145.1	0	SC	0	22.9077	0	35.9434	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	147.1	0	SC	0	22.8695	0	35.9592	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	149.1	0	SC	0	22.7636	0	35.9456	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	151.1	0	SC	0	22.6634	0	35.9254	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	153.1	0	SC	0	22.4853	0	35.8943	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	155.0	0	SC	0	22.2006	0	35.8614	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	157.0	0	SC	0	22.1085	0	35.8401	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	159.0	0	SC	0	22.0275	0	35.8235	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	161.0	0	SC	0	21.9250	0	35.8046	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	163.0	0	SC	0	21.8903	0	35.8044	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	165.0	0	SC	0	21.8461	0	35.7995	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	167.0	0	SC	0	21.7284	0	35.7917	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	169.0	0	SC	0	21.6969	0	35.7907	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	170.9	0	SC	0	21.5128	0	35.7733	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	172.9	0	SC	0	21.3714	0	35.7787	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	174.9	0	SC	0	21.2633	0	35.7752	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	176.9	0	SC	0	21.1067	0	35.7649	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	178.9	0	SC	0	21.0383	0	35.7560	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	180.9	0	SC	0	20.8360	0	35.7435	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	182.9	0	SC	0	20.7473	0	35.7601	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	184.8	0	SC	0	20.7381	0	35.7692	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	186.8	0	SC	0	20.6423	0	35.7664	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	188.8	0	SC	0	20.5220	0	35.7670	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	190.8	0	SC	0	20.4766	0	35.7641	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	192.8	0	SC	0	20.4427	0	35.7614	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	194.8	0	SC	0	20.3885	0	35.7569	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	196.8	0	SC	0	20.2876	0	35.7504	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	198.8	0	SC	0	20.2231	0	35.7452	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	200.7	0	SC	0	20.0937	0	35.7366	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	202.7	0	SC	0	19.9593	0	35.7181	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	204.7	0	SC	0	19.7481	0	35.7080	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	206.7	0	SC	0	19.6969	0	35.6999	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	208.7	0	SC	0	19.5433	0	35.6789	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	210.7	0	SC	0	19.2971	0	35.6616	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	212.7	0	SC	0	19.1617	0	35.6493	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	214.6	0	SC	0	19.0609	0	35.6381	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	216.6	0	SC	0	19.0175	0	35.6305	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	218.6	0	SC	0	18.9487	0	35.6222	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	220.6	0	SC	0	18.8587	0	35.6146	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	222.6	0	SC	0	18.6928	0	35.5961	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	224.6	0	SC	0	18.5451	0	35.5841	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	226.6	0	SC	0	18.5247	0	35.5813	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	228.5	0	SC	0	18.3685	0	35.5634	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	230.5	0	SC	0	18.2586	0	35.5530	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	232.5	0	SC	0	18.1514	0	35.5376	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	234.5	0	SC	0	18.0479	0	35.5268	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	236.5	0	SC	0	17.5784	0	35.4776	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	238.5	0	SC	0	17.4950	0	35.4732	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	240.5	0	SC	0	17.4260	0	35.4639	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	242.5	0	SC	0	17.3553	0	35.4547	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	244.4	0	SC	0	17.2440	0	35.4428	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	246.4	0	SC	0	17.1399	0	35.4315	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	248.4	0	SC	0	17.0153	0	35.4187	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	250.4	0	SC	0	16.8559	0	35.3943	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	252.4	0	SC	0	16.6578	0	35.3821	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	254.4	0	SC	0	16.5018	0	35.3616	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	256.4	0	SC	0	16.2746	0	35.3391	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	258.3	0	SC	0	16.1443	0	35.3265	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	260.3	0	SC	0	16.0190	0	35.3106	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	262.3	0	SC	0	15.8957	0	35.2973	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	264.3	0	SC	0	15.6707	0	35.2754	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	266.3	0	SC	0	15.5386	0	35.2579	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	268.3	0	SC	0	15.3837	0	35.2410	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	270.3	0	SC	0	15.1959	0	35.2229	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	272.2	0	SC	0	15.0487	0	35.2113	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	274.2	0	SC	0	14.8176	0	35.1837	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	276.2	0	SC	0	14.6548	0	35.1718	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	278.2	0	SC	0	14.5781	0	35.1594	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	280.2	0	SC	0	14.3727	0	35.1363	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	282.2	0	SC	0	14.2441	0	35.1246	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	284.2	0	SC	0	14.1878	0	35.1181	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	286.1	0	SC	0	14.1485	0	35.1128	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	288.1	0	SC	0	14.1293	0	35.1100	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	290.1	0	SC	0	14.0944	0	35.1023	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	292.1	0	SC	0	13.9550	0	35.0894	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	294.1	0	SC	0	13.7989	0	35.0744	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	296.1	0	SC	0	13.6639	0	35.0654	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	298.1	0	SC	0	13.6206	0	35.0606	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	300.0	0	SC	0	13.5819	0	35.0539	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	302.0	0	SC	0	13.5078	0	35.0463	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	304.0	0	SC	0	13.4758	0	35.0433	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	306.0	0	SC	0	13.4076	0	35.0372	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	308.0	0	SC	0	13.3752	0	35.0320	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	310.0	0	SC	0	13.3293	0	35.0263	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	312.0	0	SC	0	13.2405	0	35.0139	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	313.9	0	SC	0	13.0679	0	35.0045	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	315.9	0	SC	0	12.9797	0	34.9974	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	317.9	0	SC	0	12.9162	0	34.9883	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	319.9	0	SC	0	12.7691	0	34.9676	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	321.9	0	SC	0	12.5968	0	34.9608	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	323.9	0	SC	0	12.5055	0	34.9503	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	325.9	0	SC	0	12.3913	0	34.9382	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	327.8	0	SC	0	12.3458	0	34.9323	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	329.8	0	SC	0	12.2586	0	34.9204	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	331.8	0	SC	0	12.1187	0	34.9099	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	333.8	0	SC	0	12.0368	0	34.9061	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	335.8	0	SC	0	12.0042	0	34.9013	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	337.8	0	SC	0	11.9359	0	34.8965	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	339.7	0	SC	0	11.8688	0	34.8922	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	341.7	0	SC	0	11.8515	0	34.8898	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	343.7	0	SC	0	11.8501	0	34.8893	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	345.7	0	SC	0	11.8291	0	34.8858	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	347.7	0	SC	0	11.7688	0	34.8826	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	349.7	0	SC	0	11.6712	0	34.8786	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	351.7	0	SC	0	11.6302	0	34.8755	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	353.6	0	SC	0	11.6230	0	34.8740	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	355.6	0	SC	0	11.6088	0	34.8716	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	357.6	0	SC	0	11.5838	0	34.8704	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	359.6	0	SC	0	11.5703	0	34.8700	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	361.6	0	SC	0	11.5675	0	34.8692	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	363.6	0	SC	0	11.5660	0	34.8685	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	365.6	0	SC	0	11.5585	0	34.8666	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	367.5	0	SC	0	11.4318	0	34.8602	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	369.5	0	SC	0	11.4074	0	34.8620	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	371.5	0	SC	0	11.3731	0	34.8568	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	373.5	0	SC	0	11.2501	0	34.8491	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	375.5	0	SC	0	11.2531	0	34.8473	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	377.5	0	SC	0	11.1858	0	34.8403	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	379.4	0	SC	0	11.1108	0	34.8325	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	381.4	0	SC	0	11.0390	0	34.8242	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	383.4	0	SC	0	11.0130	0	34.8201	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	385.4	0	SC	0	10.9877	0	34.8163	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	387.4	0	SC	0	10.9393	0	34.8091	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	389.4	0	SC	0	10.8536	0	34.7997	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	391.4	0	SC	0	10.7779	0	34.7920	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	393.3	0	SC	0	10.6718	0	34.7817	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	395.3	0	SC	0	10.5398	0	34.7706	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	397.3	0	SC	0	10.4695	0	34.7617	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	399.3	0	SC	0	10.4166	0	34.7592	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	401.3	0	SC	0	10.3594	0	34.7656	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	403.3	0	SC	0	10.2726	0	34.7510	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	405.3	0	SC	0	10.2270	0	34.7462	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	407.2	0	SC	0	10.2272	0	34.7477	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	409.2	0	SC	0	10.1922	0	34.7453	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	411.2	0	SC	0	10.0794	0	34.7365	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	413.2	0	SC	0	9.9709	0	34.7266	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	415.2	0	SC	0	9.9060	0	34.7221	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	417.2	0	SC	0	9.8739	0	34.7206	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	419.1	0	SC	0	9.8168	0	34.7137	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	421.1	0	SC	0	9.7813	0	34.7099	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	423.1	0	SC	0	9.7676	0	34.7058	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	425.1	0	SC	0	9.5725	0	34.6919	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	427.1	0	SC	0	9.5084	0	34.6819	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	429.1	0	SC	0	9.3759	0	34.6810	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	431.0	0	SC	0	9.3449	0	34.6770	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	433.0	0	SC	0	9.3174	0	34.6740	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	435.0	0	SC	0	9.3008	0	34.6714	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	437.0	0	SC	0	9.2892	0	34.6704	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	439.0	0	SC	0	9.2830	0	34.6691	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	441.0	0	SC	0	9.2677	0	34.6675	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	443.0	0	SC	0	9.2317	0	34.6647	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	444.9	0	SC	0	9.1777	0	34.6623	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	446.9	0	SC	0	9.1396	0	34.6587	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	448.9	0	SC	0	9.1009	0	34.6562	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	450.9	0	SC	0	9.0263	0	34.6533	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	452.9	0	SC	0	8.9763	0	34.6510	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	454.9	0	SC	0	8.9647	0	34.6486	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	456.8	0	SC	0	8.9476	0	34.6471	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	458.8	0	SC	0	8.9234	0	34.6425	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	460.8	0	SC	0	8.8468	0	34.6387	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	462.8	0	SC	0	8.7975	0	34.6335	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	464.8	0	SC	0	8.7332	0	34.6270	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	466.8	0	SC	0	8.7002	0	34.6233	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	468.7	0	SC	0	8.6620	0	34.6184	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	470.7	0	SC	0	8.6003	0	34.6112	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	472.7	0	SC	0	8.5620	0	34.6069	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	474.7	0	SC	0	8.5105	0	34.6007	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	476.7	0	SC	0	8.4286	0	34.5898	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	478.7	0	SC	0	8.3897	0	34.5869	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	480.7	0	SC	0	8.3851	0	34.5856	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	482.6	0	SC	0	8.3736	0	34.5848	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	484.6	0	SC	0	8.3523	0	34.5828	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	486.6	0	SC	0	8.3134	0	34.5806	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	488.6	0	SC	0	8.2853	0	34.5786	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	490.6	0	SC	0	8.2542	0	34.5756	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	492.6	0	SC	0	8.2077	0	34.5692	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	494.5	0	SC	0	8.1192	0	34.5670	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	496.5	0	SC	0	8.0214	0	34.5600	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	498.5	0	SC	0	7.9706	0	34.5582	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	500.5	0	SC	0	7.9621	0	34.5552	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	502.5	0	SC	0	7.9513	0	34.5526	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	504.5	0	SC	0	7.9035	0	34.5456	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	506.4	0	SC	0	7.8366	0	34.5361	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	508.4	0	SC	0	7.7855	0	34.5322	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	510.4	0	SC	0	7.7592	0	34.5287	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	512.4	0	SC	0	7.7425	0	34.5266	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	514.4	0	SC	0	7.7155	0	34.5247	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	516.4	0	SC	0	7.6956	0	34.5232	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	518.3	0	SC	0	7.6609	0	34.5213	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	520.3	0	SC	0	7.6218	0	34.5187	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	522.3	0	SC	0	7.5944	0	34.5157	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	524.3	0	SC	0	7.5082	0	34.5129	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	526.3	0	SC	0	7.4773	0	34.5091	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	528.3	0	SC	0	7.4631	0	34.5092	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	530.2	0	SC	0	7.4632	0	34.5088	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	532.2	0	SC	0	7.4630	0	34.5081	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	534.2	0	SC	0	7.4507	0	34.5052	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	536.2	0	SC	0	7.3556	0	34.5027	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	538.2	0	SC	0	7.2902	0	34.5003	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	540.2	0	SC	0	7.2501	0	34.4997	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	542.1	0	SC	0	7.2196	0	34.4990	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	544.1	0	SC	0	7.1954	0	34.4980	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	546.1	0	SC	0	7.1662	0	34.4985	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	548.1	0	SC	0	7.1307	0	34.4985	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	550.1	0	SC	0	7.1106	0	34.4993	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	552.1	0	SC	0	7.1064	0	34.4993	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	554.0	0	SC	0	7.1033	0	34.4998	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	556.0	0	SC	0	7.0984	0	34.4998	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	558.0	0	SC	0	7.0907	0	34.5002	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	560.0	0	SC	0	7.0799	0	34.5014	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	562.0	0	SC	0	7.0719	0	34.5028	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	564.0	0	SC	0	7.0624	0	34.5035	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	565.9	0	SC	0	7.0491	0	34.5038	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	567.9	0	SC	0	7.0377	0	34.5039	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	569.9	0	SC	0	7.0310	0	34.5039	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	571.9	0	SC	0	7.0263	0	34.5039	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	573.9	0	SC	0	7.0231	0	34.5037	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	575.9	0	SC	0	7.0183	0	34.5039	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	577.8	0	SC	0	6.9808	0	34.5029	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	579.8	0	SC	0	6.8933	0	34.5043	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	581.8	0	SC	0	6.8307	0	34.5076	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	583.8	0	SC	0	6.8256	0	34.5064	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	585.8	0	SC	0	6.8126	0	34.5063	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	587.8	0	SC	0	6.8007	0	34.5057	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	589.7	0	SC	0	6.7455	0	34.5086	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	591.7	0	SC	0	6.7331	0	34.5074	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	593.7	0	SC	0	6.6967	0	34.5066	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	595.7	0	SC	0	6.6752	0	34.5048	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	597.7	0	SC	0	6.6560	0	34.5047	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	599.6	0	SC	0	6.6501	0	34.5042	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	601.6	0	SC	0	6.6471	0	34.5037	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	603.6	0	SC	0	6.6421	0	34.5034	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	605.6	0	SC	0	6.6327	0	34.5028	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	607.6	0	SC	0	6.6269	0	34.5021	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	609.6	0	SC	0	6.6210	0	34.5018	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	611.5	0	SC	0	6.6167	0	34.5016	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	613.5	0	SC	0	6.6029	0	34.5008	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	615.5	0	SC	0	6.5714	0	34.5002	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	617.5	0	SC	0	6.5509	0	34.4995	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	619.5	0	SC	0	6.5310	0	34.4984	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	621.5	0	SC	0	6.5263	0	34.4987	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	623.4	0	SC	0	6.5244	0	34.4981	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	625.4	0	SC	0	6.5133	0	34.4970	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	627.4	0	SC	0	6.4874	0	34.4978	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	629.4	0	SC	0	6.4731	0	34.4968	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	631.4	0	SC	0	6.4562	0	34.4958	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	633.3	0	SC	0	6.4355	0	34.4954	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	635.3	0	SC	0	6.4261	0	34.4947	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	637.3	0	SC	0	6.3983	0	34.4933	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	639.3	0	SC	0	6.3349	0	34.4930	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	641.3	0	SC	0	6.2901	0	34.4926	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	643.3	0	SC	0	6.2902	0	34.4918	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	645.2	0	SC	0	6.2899	0	34.4913	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	647.2	0	SC	0	6.2896	0	34.4908	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	649.2	0	SC	0	6.2754	0	34.4898	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	651.2	0	SC	0	6.2526	0	34.4907	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	653.2	0	SC	0	6.2434	0	34.4901	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	655.2	0	SC	0	6.2170	0	34.4891	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	657.1	0	SC	0	6.1961	0	34.4891	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	659.1	0	SC	0	6.1565	0	34.4891	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	661.1	0	SC	0	6.1524	0	34.4889	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	663.1	0	SC	0	6.1367	0	34.4876	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	665.1	0	SC	0	6.0970	0	34.4867	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	667.0	0	SC	0	6.0539	0	34.4859	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	669.0	0	SC	0	6.0086	0	34.4834	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	671.0	0	SC	0	5.9772	0	34.4831	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	673.0	0	SC	0	5.9602	0	34.4814	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	675.0	0	SC	0	5.9445	0	34.4802	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	677.0	0	SC	0	5.9147	0	34.4789	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	678.9	0	SC	0	5.8707	0	34.4782	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	680.9	0	SC	0	5.8428	0	34.4760	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	682.9	0	SC	0	5.8288	0	34.4753	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	684.9	0	SC	0	5.8270	0	34.4746	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	686.9	0	SC	0	5.8192	0	34.4734	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	688.8	0	SC	0	5.7893	0	34.4721	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	690.8	0	SC	0	5.7282	0	34.4726	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	692.8	0	SC	0	5.6784	0	34.4737	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	694.8	0	SC	0	5.6636	0	34.4735	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	696.8	0	SC	0	5.6556	0	34.4734	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	698.8	0	SC	0	5.6477	0	34.4732	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	700.7	0	SC	0	5.6442	0	34.4736	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	702.7	0	SC	0	5.6406	0	34.4734	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	704.7	0	SC	0	5.6257	0	34.4742	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	706.7	0	SC	0	5.6138	0	34.4742	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	708.7	0	SC	0	5.6059	0	34.4739	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	710.6	0	SC	0	5.5986	0	34.4737	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	712.6	0	SC	0	5.5906	0	34.4733	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	714.6	0	SC	0	5.5816	0	34.4732	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	716.6	0	SC	0	5.5737	0	34.4728	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	718.6	0	SC	0	5.5656	0	34.4728	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	720.6	0	SC	0	5.5567	0	34.4724	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	722.5	0	SC	0	5.5453	0	34.4723	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	724.5	0	SC	0	5.5303	0	34.4717	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	726.5	0	SC	0	5.4900	0	34.4714	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	728.5	0	SC	0	5.4331	0	34.4744	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	730.5	0	SC	0	5.4252	0	34.4741	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	732.4	0	SC	0	5.4061	0	34.4737	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	734.4	0	SC	0	5.3991	0	34.4731	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	736.4	0	SC	0	5.3907	0	34.4736	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	738.4	0	SC	0	5.3772	0	34.4732	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	740.4	0	SC	0	5.3366	0	34.4739	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	742.4	0	SC	0	5.2930	0	34.4755	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	744.3	0	SC	0	5.2742	0	34.4756	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	746.3	0	SC	0	5.2666	0	34.4751	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	748.3	0	SC	0	5.2616	0	34.4751	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	750.3	0	SC	0	5.2554	0	34.4751	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	752.3	0	SC	0	5.2486	0	34.4749	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	754.2	0	SC	0	5.2349	0	34.4754	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	756.2	0	SC	0	5.2226	0	34.4756	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	758.2	0	SC	0	5.2031	0	34.4769	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	760.2	0	SC	0	5.1827	0	34.4775	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	762.2	0	SC	0	5.1604	0	34.4791	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	764.1	0	SC	0	5.1419	0	34.4802	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	766.1	0	SC	0	5.1339	0	34.4802	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	768.1	0	SC	0	5.1307	0	34.4801	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	770.1	0	SC	0	5.1280	0	34.4802	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	772.1	0	SC	0	5.1243	0	34.4796	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	774.1	0	SC	0	5.1199	0	34.4793	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	776.0	0	SC	0	5.0978	0	34.4794	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	778.0	0	SC	0	5.0675	0	34.4800	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	780.0	0	SC	0	5.0564	0	34.4802	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	782.0	0	SC	0	5.0416	0	34.4810	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	784.0	0	SC	0	5.0204	0	34.4808	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	785.9	0	SC	0	5.0025	0	34.4826	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	787.9	0	SC	0	4.9921	0	34.4825	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	789.9	0	SC	0	4.9857	0	34.4821	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	791.9	0	SC	0	4.9672	0	34.4838	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	793.9	0	SC	0	4.9574	0	34.4848	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	795.8	0	SC	0	4.9524	0	34.4849	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	797.8	0	SC	0	4.9496	0	34.4846	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	799.8	0	SC	0	4.9432	0	34.4847	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	801.8	0	SC	0	4.9363	0	34.4850	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	803.8	0	SC	0	4.9273	0	34.4855	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	805.7	0	SC	0	4.9206	0	34.4859	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	807.7	0	SC	0	4.9189	0	34.4857	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	809.7	0	SC	0	4.9125	0	34.4864	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	811.7	0	SC	0	4.9042	0	34.4874	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	813.7	0	SC	0	4.8897	0	34.4884	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	815.6	0	SC	0	4.8740	0	34.4897	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	817.6	0	SC	0	4.8631	0	34.4901	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	819.6	0	SC	0	4.8522	0	34.4910	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	821.6	0	SC	0	4.8445	0	34.4915	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	823.6	0	SC	0	4.8410	0	34.4916	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	825.6	0	SC	0	4.8338	0	34.4912	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	827.5	0	SC	0	4.8124	0	34.4933	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	829.5	0	SC	0	4.8016	0	34.4938	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	831.5	0	SC	0	4.7885	0	34.4946	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	833.5	0	SC	0	4.7782	0	34.4953	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	835.5	0	SC	0	4.7724	0	34.4954	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	837.4	0	SC	0	4.7674	0	34.4952	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	839.4	0	SC	0	4.7541	0	34.4950	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	841.4	0	SC	0	4.7275	0	34.4973	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	843.4	0	SC	0	4.7078	0	34.4982	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	845.4	0	SC	0	4.7026	0	34.4980	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	847.3	0	SC	0	4.6948	0	34.4974	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	849.3	0	SC	0	4.6847	0	34.4980	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	851.3	0	SC	0	4.6829	0	34.4979	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	853.3	0	SC	0	4.6803	0	34.4981	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	855.3	0	SC	0	4.6711	0	34.4980	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	857.2	0	SC	0	4.6601	0	34.4992	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	859.2	0	SC	0	4.6580	0	34.4991	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	861.2	0	SC	0	4.6541	0	34.4992	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	863.2	0	SC	0	4.6493	0	34.4995	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	865.2	0	SC	0	4.6395	0	34.4997	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	867.1	0	SC	0	4.6264	0	34.5005	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	869.1	0	SC	0	4.6206	0	34.5005	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	871.1	0	SC	0	4.6188	0	34.5008	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	873.1	0	SC	0	4.6170	0	34.5007	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	875.1	0	SC	0	4.6100	0	34.5012	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	877.0	0	SC	0	4.5810	0	34.5018	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	879.0	0	SC	0	4.5676	0	34.5019	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	881.0	0	SC	0	4.5581	0	34.5011	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	883.0	0	SC	0	4.5484	0	34.5009	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	885.0	0	SC	0	4.5386	0	34.5010	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	886.9	0	SC	0	4.5301	0	34.5013	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	888.9	0	SC	0	4.5049	0	34.5036	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	890.9	0	SC	0	4.4931	0	34.5047	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	892.9	0	SC	0	4.4824	0	34.5055	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	894.9	0	SC	0	4.4745	0	34.5061	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	896.8	0	SC	0	4.4661	0	34.5069	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	898.8	0	SC	0	4.4626	0	34.5073	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	900.8	0	SC	0	4.4593	0	34.5076	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	902.8	0	SC	0	4.4502	0	34.5081	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	904.8	0	SC	0	4.4407	0	34.5089	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	906.7	0	SC	0	4.4278	0	34.5095	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	908.7	0	SC	0	4.4182	0	34.5101	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	910.7	0	SC	0	4.4124	0	34.5105	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	912.7	0	SC	0	4.3974	0	34.5115	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	914.7	0	SC	0	4.3819	0	34.5132	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	916.6	0	SC	0	4.3785	0	34.5130	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	918.6	0	SC	0	4.3755	0	34.5131	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	920.6	0	SC	0	4.3691	0	34.5137	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	922.6	0	SC	0	4.3529	0	34.5147	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	924.6	0	SC	0	4.3426	0	34.5148	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	926.5	0	SC	0	4.3278	0	34.5151	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	928.5	0	SC	0	4.3126	0	34.5167	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	930.5	0	SC	0	4.3032	0	34.5174	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	932.5	0	SC	0	4.2955	0	34.5175	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	934.5	0	SC	0	4.2835	0	34.5178	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	936.4	0	SC	0	4.2562	0	34.5198	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	938.4	0	SC	0	4.2460	0	34.5200	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	940.4	0	SC	0	4.2403	0	34.5205	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	942.4	0	SC	0	4.2377	0	34.5204	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	944.4	0	SC	0	4.2355	0	34.5203	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	946.3	0	SC	0	4.2279	0	34.5204	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	948.3	0	SC	0	4.2173	0	34.5212	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	950.3	0	SC	0	4.2122	0	34.5214	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	952.3	0	SC	0	4.2092	0	34.5216	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	954.2	0	SC	0	4.2051	0	34.5215	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	956.2	0	SC	0	4.1958	0	34.5221	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	958.2	0	SC	0	4.1855	0	34.5226	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	960.2	0	SC	0	4.1678	0	34.5235	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	962.2	0	SC	0	4.1616	0	34.5237	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	964.1	0	SC	0	4.1589	0	34.5238	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	966.1	0	SC	0	4.1571	0	34.5238	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	968.1	0	SC	0	4.1538	0	34.5236	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	970.1	0	SC	0	4.1388	0	34.5244	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	972.1	0	SC	0	4.1286	0	34.5249	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	974.0	0	SC	0	4.1223	0	34.5252	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	976.0	0	SC	0	4.1184	0	34.5253	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	978.0	0	SC	0	4.1130	0	34.5258	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	980.0	0	SC	0	4.1107	0	34.5256	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	982.0	0	SC	0	4.1091	0	34.5256	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	983.9	0	SC	0	4.1065	0	34.5257	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	985.9	0	SC	0	4.1043	0	34.5258	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	987.9	0	SC	0	4.0998	0	34.5257	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	989.9	0	SC	0	4.0931	0	34.5263	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	991.9	0	SC	0	4.0816	0	34.5269	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	993.8	0	SC	0	4.0724	0	34.5271	0
@4189__1992190	002	C	12/05/1992	03:07	159.2700	-13.0000	0	995.8	0	SC	0	4.0621	0	34.5276	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	0.0	0	SC	0	29.4901	0	34.6236	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	4.0	0	SC	0	29.4901	0	34.6236	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	6.0	0	SC	0	29.0708	0	34.6303	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	8.0	0	SC	0	28.8529	0	34.6149	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	9.9	0	SC	0	28.7438	0	34.6145	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	11.9	0	SC	0	28.6582	0	34.6123	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	13.9	0	SC	0	28.5472	0	34.6146	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	15.9	0	SC	0	28.4268	0	34.6351	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	17.9	0	SC	0	28.4423	0	34.6573	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	19.9	0	SC	0	28.3783	0	34.6801	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	21.9	0	SC	0	28.3160	0	34.6939	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	23.9	0	SC	0	28.2677	0	34.7155	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	25.8	0	SC	0	28.0085	0	34.7992	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	27.8	0	SC	0	27.8355	0	34.8110	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	29.8	0	SC	0	27.6886	0	34.8395	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	31.8	0	SC	0	27.5802	0	34.8754	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	33.8	0	SC	0	27.5085	0	34.8933	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	35.8	0	SC	0	27.4615	0	34.9137	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	37.8	0	SC	0	27.3712	0	34.9880	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	39.8	0	SC	0	27.3500	0	35.0575	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	41.8	0	SC	0	27.2219	0	35.1785	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	43.7	0	SC	0	26.9964	0	35.2761	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	45.7	0	SC	0	26.8708	0	35.2862	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	47.7	0	SC	0	26.7337	0	35.2911	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	49.7	0	SC	0	26.6137	0	35.3194	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	51.7	0	SC	0	26.4685	0	35.3991	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	53.7	0	SC	0	26.4040	0	35.4287	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	55.7	0	SC	0	26.4036	0	35.4372	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	57.7	0	SC	0	26.3712	0	35.4317	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	59.6	0	SC	0	26.2407	0	35.4356	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	61.6	0	SC	0	26.1779	0	35.4472	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	63.6	0	SC	0	26.1256	0	35.4508	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	65.6	0	SC	0	26.0920	0	35.4586	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	67.6	0	SC	0	26.0243	0	35.4788	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	69.6	0	SC	0	25.9913	0	35.4881	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	71.6	0	SC	0	25.8950	0	35.5160	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	73.6	0	SC	0	25.8099	0	35.5296	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	75.6	0	SC	0	25.7068	0	35.5473	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	77.5	0	SC	0	25.5929	0	35.5464	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	79.5	0	SC	0	25.5805	0	35.5527	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	81.5	0	SC	0	25.5585	0	35.5565	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	83.5	0	SC	0	25.4422	0	35.5664	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	85.5	0	SC	0	25.2602	0	35.5849	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	87.5	0	SC	0	25.1039	0	35.5992	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	89.5	0	SC	0	24.9146	0	35.6088	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	91.5	0	SC	0	24.7213	0	35.6231	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	93.4	0	SC	0	24.6822	0	35.6463	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	95.4	0	SC	0	24.5846	0	35.6453	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	97.4	0	SC	0	24.4401	0	35.6742	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	99.4	0	SC	0	24.3272	0	35.6980	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	101.4	0	SC	0	24.1224	0	35.7428	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	103.4	0	SC	0	24.0928	0	35.7938	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	105.4	0	SC	0	24.0947	0	35.8227	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	107.4	0	SC	0	24.1338	0	35.8640	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	109.3	0	SC	0	24.0082	0	35.8415	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	111.3	0	SC	0	23.9422	0	35.8169	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	113.3	0	SC	0	23.7636	0	35.7719	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	115.3	0	SC	0	23.6857	0	35.7956	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	117.3	0	SC	0	23.6880	0	35.8222	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	119.3	0	SC	0	23.7440	0	35.8936	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	121.3	0	SC	0	23.7201	0	35.9234	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	123.3	0	SC	0	23.5914	0	35.9427	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	125.2	0	SC	0	23.3966	0	35.9415	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	127.2	0	SC	0	23.2946	0	35.9320	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	129.2	0	SC	0	23.2431	0	35.9230	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	131.2	0	SC	0	23.0499	0	35.8892	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	133.2	0	SC	0	22.8996	0	35.8762	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	135.2	0	SC	0	22.7330	0	35.8580	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	137.2	0	SC	0	22.6303	0	35.8645	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	139.2	0	SC	0	22.6041	0	35.8789	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	141.1	0	SC	0	22.3888	0	35.8592	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	143.1	0	SC	0	22.2149	0	35.8258	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	145.1	0	SC	0	22.0444	0	35.7947	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	147.1	0	SC	0	21.9592	0	35.7793	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	149.1	0	SC	0	21.8568	0	35.7685	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	151.1	0	SC	0	21.8121	0	35.7746	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	153.1	0	SC	0	21.8235	0	35.8193	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	155.0	0	SC	0	21.4993	0	35.7433	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	157.0	0	SC	0	21.4874	0	35.7562	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	159.0	0	SC	0	21.5551	0	35.8032	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	161.0	0	SC	0	21.4495	0	35.7970	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	163.0	0	SC	0	21.4097	0	35.7911	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	165.0	0	SC	0	21.3965	0	35.7940	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	167.0	0	SC	0	21.3660	0	35.7924	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	169.0	0	SC	0	21.3341	0	35.7918	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	170.9	0	SC	0	21.3112	0	35.7950	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	172.9	0	SC	0	21.1750	0	35.7975	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	174.9	0	SC	0	21.0044	0	35.7788	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	176.9	0	SC	0	20.6635	0	35.7626	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	178.9	0	SC	0	20.4571	0	35.7582	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	180.9	0	SC	0	20.4241	0	35.7537	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	182.9	0	SC	0	20.3911	0	35.7492	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	184.9	0	SC	0	20.2894	0	35.7379	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	186.8	0	SC	0	20.1308	0	35.7309	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	188.8	0	SC	0	20.0183	0	35.7263	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	190.8	0	SC	0	19.8550	0	35.7142	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	192.8	0	SC	0	19.5958	0	35.6891	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	194.8	0	SC	0	19.2298	0	35.6667	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	196.8	0	SC	0	19.2100	0	35.6603	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	198.8	0	SC	0	19.1986	0	35.6568	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	200.7	0	SC	0	19.1852	0	35.6543	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	202.7	0	SC	0	19.1030	0	35.6390	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	204.7	0	SC	0	18.5688	0	35.5848	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	206.7	0	SC	0	18.4068	0	35.5742	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	208.7	0	SC	0	18.3661	0	35.5687	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	210.7	0	SC	0	18.3236	0	35.5631	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	212.7	0	SC	0	18.2872	0	35.5590	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	214.7	0	SC	0	18.2502	0	35.5535	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	216.6	0	SC	0	18.1861	0	35.5435	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	218.6	0	SC	0	17.9989	0	35.5237	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	220.6	0	SC	0	17.7777	0	35.5061	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	222.6	0	SC	0	17.6651	0	35.4939	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	224.6	0	SC	0	17.5856	0	35.4833	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	226.6	0	SC	0	17.5274	0	35.4735	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	228.6	0	SC	0	17.4303	0	35.4598	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	230.5	0	SC	0	17.3107	0	35.4430	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	232.5	0	SC	0	17.2700	0	35.4376	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	234.5	0	SC	0	17.2563	0	35.4332	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	236.5	0	SC	0	17.2108	0	35.4230	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	238.5	0	SC	0	17.0895	0	35.4112	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	240.5	0	SC	0	17.0039	0	35.4041	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	242.5	0	SC	0	16.9742	0	35.4007	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	244.4	0	SC	0	16.9070	0	35.3948	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	246.4	0	SC	0	16.8287	0	35.3869	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	248.4	0	SC	0	16.7460	0	35.3760	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	250.4	0	SC	0	16.4980	0	35.3539	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	252.4	0	SC	0	16.4385	0	35.3483	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	254.4	0	SC	0	16.3596	0	35.3398	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	256.4	0	SC	0	16.2961	0	35.3333	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	258.4	0	SC	0	16.2383	0	35.3266	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	260.3	0	SC	0	16.2182	0	35.3238	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	262.3	0	SC	0	16.1944	0	35.3206	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	264.3	0	SC	0	16.1535	0	35.3152	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	266.3	0	SC	0	15.9968	0	35.3004	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	268.3	0	SC	0	15.8378	0	35.2859	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	270.3	0	SC	0	15.7426	0	35.2769	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	272.3	0	SC	0	15.6712	0	35.2675	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	274.2	0	SC	0	15.5985	0	35.2599	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	276.2	0	SC	0	15.4813	0	35.2385	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	278.2	0	SC	0	15.1383	0	35.2155	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	280.2	0	SC	0	15.0947	0	35.2126	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	282.2	0	SC	0	15.0574	0	35.2029	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	284.2	0	SC	0	14.9301	0	35.1889	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	286.2	0	SC	0	14.7176	0	35.1713	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	288.1	0	SC	0	14.6422	0	35.1639	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	290.1	0	SC	0	14.4751	0	35.1439	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	292.1	0	SC	0	14.3514	0	35.1341	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	294.1	0	SC	0	14.2389	0	35.1214	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	296.1	0	SC	0	14.1484	0	35.1131	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	298.1	0	SC	0	13.9763	0	35.0914	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	300.1	0	SC	0	13.8035	0	35.0811	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	302.0	0	SC	0	13.7236	0	35.0725	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	304.0	0	SC	0	13.6787	0	35.0662	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	306.0	0	SC	0	13.6373	0	35.0602	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	308.0	0	SC	0	13.5918	0	35.0501	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	310.0	0	SC	0	13.4138	0	35.0392	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	312.0	0	SC	0	13.3671	0	35.0343	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	314.0	0	SC	0	13.2813	0	35.0233	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	315.9	0	SC	0	13.1207	0	35.0090	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	317.9	0	SC	0	13.0607	0	35.0028	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	319.9	0	SC	0	13.0003	0	34.9972	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	321.9	0	SC	0	12.9716	0	34.9934	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	323.9	0	SC	0	12.9595	0	34.9910	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	325.9	0	SC	0	12.9252	0	34.9855	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	327.9	0	SC	0	12.7124	0	34.9635	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	329.8	0	SC	0	12.5578	0	34.9590	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	331.8	0	SC	0	12.5343	0	34.9549	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	333.8	0	SC	0	12.4877	0	34.9493	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	335.8	0	SC	0	12.4169	0	34.9422	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	337.8	0	SC	0	12.3697	0	34.9366	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	339.8	0	SC	0	12.3329	0	34.9321	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	341.7	0	SC	0	12.2697	0	34.9257	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	343.7	0	SC	0	12.1034	0	34.9114	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	345.7	0	SC	0	11.9753	0	34.9017	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	347.7	0	SC	0	11.8295	0	34.8907	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	349.7	0	SC	0	11.6286	0	34.8817	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	351.7	0	SC	0	11.5668	0	34.8819	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	353.7	0	SC	0	11.5091	0	34.8804	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	355.6	0	SC	0	11.4934	0	34.8770	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	357.6	0	SC	0	11.4774	0	34.8742	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	359.6	0	SC	0	11.4527	0	34.8701	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	361.6	0	SC	0	11.3955	0	34.8652	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	363.6	0	SC	0	11.3225	0	34.8596	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	365.6	0	SC	0	11.2742	0	34.8560	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	367.6	0	SC	0	11.2575	0	34.8536	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	369.5	0	SC	0	11.2441	0	34.8511	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	371.5	0	SC	0	11.2322	0	34.8490	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	373.5	0	SC	0	11.2237	0	34.8472	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	375.5	0	SC	0	11.1172	0	34.8320	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	377.5	0	SC	0	10.9992	0	34.8210	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	379.5	0	SC	0	10.8742	0	34.8099	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	381.4	0	SC	0	10.8116	0	34.8118	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	383.4	0	SC	0	10.6900	0	34.8036	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	385.4	0	SC	0	10.5852	0	34.7926	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	387.4	0	SC	0	10.4464	0	34.7872	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	389.4	0	SC	0	10.4016	0	34.7804	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	391.4	0	SC	0	10.3554	0	34.7772	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	393.4	0	SC	0	10.3127	0	34.7704	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	395.3	0	SC	0	10.2945	0	34.7700	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	397.3	0	SC	0	10.2920	0	34.7694	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	399.3	0	SC	0	10.2919	0	34.7684	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	401.3	0	SC	0	10.1356	0	34.7543	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	403.3	0	SC	0	10.0685	0	34.7491	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	405.3	0	SC	0	9.9341	0	34.7376	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	407.3	0	SC	0	9.8651	0	34.7312	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	409.2	0	SC	0	9.8312	0	34.7256	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	411.2	0	SC	0	9.8135	0	34.7224	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	413.2	0	SC	0	9.8039	0	34.7198	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	415.2	0	SC	0	9.7966	0	34.7180	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	417.2	0	SC	0	9.7817	0	34.7155	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	419.2	0	SC	0	9.6998	0	34.7085	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	421.1	0	SC	0	9.6310	0	34.7036	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	423.1	0	SC	0	9.5939	0	34.7012	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	425.1	0	SC	0	9.5727	0	34.6983	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	427.1	0	SC	0	9.5287	0	34.6945	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	429.1	0	SC	0	9.4954	0	34.6917	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	431.1	0	SC	0	9.4461	0	34.6876	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	433.0	0	SC	0	9.4036	0	34.6855	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	435.0	0	SC	0	9.3834	0	34.6835	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	437.0	0	SC	0	9.3641	0	34.6820	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	439.0	0	SC	0	9.2890	0	34.6760	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	441.0	0	SC	0	9.2152	0	34.6741	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	443.0	0	SC	0	9.1930	0	34.6716	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	445.0	0	SC	0	9.1571	0	34.6678	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	446.9	0	SC	0	9.1126	0	34.6651	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	448.9	0	SC	0	9.0501	0	34.6599	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	450.9	0	SC	0	8.9215	0	34.6522	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	452.9	0	SC	0	8.8280	0	34.6454	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	454.9	0	SC	0	8.7462	0	34.6410	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	456.9	0	SC	0	8.7280	0	34.6382	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	458.8	0	SC	0	8.7065	0	34.6353	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	460.8	0	SC	0	8.6502	0	34.6304	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	462.8	0	SC	0	8.6121	0	34.6272	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	464.8	0	SC	0	8.5744	0	34.6228	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	466.8	0	SC	0	8.5310	0	34.6212	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	468.8	0	SC	0	8.4802	0	34.6159	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	470.7	0	SC	0	8.4346	0	34.6128	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	472.7	0	SC	0	8.4280	0	34.6116	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	474.7	0	SC	0	8.4224	0	34.6106	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	476.7	0	SC	0	8.4087	0	34.6092	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	478.7	0	SC	0	8.3865	0	34.6063	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	480.7	0	SC	0	8.3036	0	34.5998	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	482.7	0	SC	0	8.2512	0	34.5951	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	484.6	0	SC	0	8.1872	0	34.5862	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	486.6	0	SC	0	8.1264	0	34.5808	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	488.6	0	SC	0	8.0825	0	34.5762	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	490.6	0	SC	0	8.0310	0	34.5689	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	492.6	0	SC	0	7.9569	0	34.5639	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	494.6	0	SC	0	7.9152	0	34.5593	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	496.5	0	SC	0	7.8448	0	34.5511	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	498.5	0	SC	0	7.7313	0	34.5478	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	500.5	0	SC	0	7.7002	0	34.5444	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	502.5	0	SC	0	7.6737	0	34.5426	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	504.5	0	SC	0	7.6548	0	34.5413	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	506.5	0	SC	0	7.6215	0	34.5398	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	508.4	0	SC	0	7.5780	0	34.5382	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	510.4	0	SC	0	7.5203	0	34.5349	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	512.4	0	SC	0	7.4865	0	34.5321	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	514.4	0	SC	0	7.4670	0	34.5300	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	516.4	0	SC	0	7.4327	0	34.5285	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	518.4	0	SC	0	7.4078	0	34.5270	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	520.3	0	SC	0	7.3714	0	34.5250	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	522.3	0	SC	0	7.3500	0	34.5244	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	524.3	0	SC	0	7.3062	0	34.5220	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	526.3	0	SC	0	7.2323	0	34.5168	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	528.3	0	SC	0	7.1843	0	34.5137	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	530.3	0	SC	0	7.1904	0	34.5131	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	532.2	0	SC	0	7.1861	0	34.5123	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	534.2	0	SC	0	7.1686	0	34.5109	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	536.2	0	SC	0	7.1430	0	34.5087	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	538.2	0	SC	0	7.0957	0	34.5063	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	540.2	0	SC	0	7.0743	0	34.5051	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	542.2	0	SC	0	7.0678	0	34.5040	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	544.1	0	SC	0	7.0611	0	34.5026	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	546.1	0	SC	0	7.0103	0	34.4981	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	548.1	0	SC	0	6.9434	0	34.4967	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	550.1	0	SC	0	6.9215	0	34.4957	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	552.1	0	SC	0	6.8941	0	34.4965	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	554.1	0	SC	0	6.8532	0	34.4961	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	556.0	0	SC	0	6.8365	0	34.4953	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	558.0	0	SC	0	6.8242	0	34.4947	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	560.0	0	SC	0	6.8164	0	34.4938	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	562.0	0	SC	0	6.8037	0	34.4934	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	564.0	0	SC	0	6.7953	0	34.4927	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	566.0	0	SC	0	6.7921	0	34.4918	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	567.9	0	SC	0	6.7893	0	34.4924	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	569.9	0	SC	0	6.7841	0	34.4921	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	571.9	0	SC	0	6.7708	0	34.4921	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	573.9	0	SC	0	6.7406	0	34.4911	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	575.9	0	SC	0	6.7098	0	34.4903	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	577.9	0	SC	0	6.6936	0	34.4896	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	579.8	0	SC	0	6.6845	0	34.4891	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	581.8	0	SC	0	6.6723	0	34.4883	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	583.8	0	SC	0	6.6592	0	34.4880	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	585.8	0	SC	0	6.6484	0	34.4870	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	587.8	0	SC	0	6.6271	0	34.4856	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	589.8	0	SC	0	6.5901	0	34.4854	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	591.7	0	SC	0	6.5597	0	34.4831	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	593.7	0	SC	0	6.5079	0	34.4822	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	595.7	0	SC	0	6.4879	0	34.4806	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	597.7	0	SC	0	6.4684	0	34.4791	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	599.7	0	SC	0	6.4468	0	34.4790	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	601.7	0	SC	0	6.4369	0	34.4783	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	603.6	0	SC	0	6.4233	0	34.4772	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	605.6	0	SC	0	6.4033	0	34.4763	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	607.6	0	SC	0	6.3839	0	34.4761	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	609.6	0	SC	0	6.3727	0	34.4755	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	611.6	0	SC	0	6.3639	0	34.4749	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	613.5	0	SC	0	6.3311	0	34.4726	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	615.5	0	SC	0	6.2664	0	34.4678	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	617.5	0	SC	0	6.2231	0	34.4695	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	619.5	0	SC	0	6.1945	0	34.4686	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	621.5	0	SC	0	6.1880	0	34.4673	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	623.5	0	SC	0	6.1813	0	34.4658	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	625.4	0	SC	0	6.1704	0	34.4650	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	627.4	0	SC	0	6.1539	0	34.4642	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	629.4	0	SC	0	6.1283	0	34.4648	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	631.4	0	SC	0	6.0917	0	34.4660	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	633.4	0	SC	0	6.0722	0	34.4650	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	635.4	0	SC	0	6.0107	0	34.4625	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	637.3	0	SC	0	5.9902	0	34.4606	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	639.3	0	SC	0	5.9618	0	34.4605	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	641.3	0	SC	0	5.9483	0	34.4606	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	643.3	0	SC	0	5.9387	0	34.4604	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	645.3	0	SC	0	5.9370	0	34.4608	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	647.3	0	SC	0	5.9291	0	34.4602	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	649.2	0	SC	0	5.9118	0	34.4605	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	651.2	0	SC	0	5.8972	0	34.4595	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	653.2	0	SC	0	5.8741	0	34.4604	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	655.2	0	SC	0	5.8273	0	34.4591	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	657.2	0	SC	0	5.7956	0	34.4603	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	659.1	0	SC	0	5.7975	0	34.4610	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	661.1	0	SC	0	5.7966	0	34.4628	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	663.1	0	SC	0	5.7735	0	34.4668	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	665.1	0	SC	0	5.7610	0	34.4689	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	667.1	0	SC	0	5.7536	0	34.4698	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	669.1	0	SC	0	5.7294	0	34.4689	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	671.0	0	SC	0	5.7038	0	34.4707	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	673.0	0	SC	0	5.6970	0	34.4703	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	675.0	0	SC	0	5.6597	0	34.4681	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	677.0	0	SC	0	5.6279	0	34.4661	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	679.0	0	SC	0	5.5957	0	34.4637	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	680.9	0	SC	0	5.5911	0	34.4628	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	682.9	0	SC	0	5.5665	0	34.4626	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	684.9	0	SC	0	5.5309	0	34.4632	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	686.9	0	SC	0	5.4864	0	34.4634	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	688.9	0	SC	0	5.4606	0	34.4648	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	690.9	0	SC	0	5.4475	0	34.4641	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	692.8	0	SC	0	5.4401	0	34.4639	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	694.8	0	SC	0	5.4302	0	34.4636	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	696.8	0	SC	0	5.4199	0	34.4636	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	698.8	0	SC	0	5.4080	0	34.4635	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	700.8	0	SC	0	5.4016	0	34.4632	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	702.7	0	SC	0	5.3754	0	34.4630	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	704.7	0	SC	0	5.3476	0	34.4653	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	706.7	0	SC	0	5.3358	0	34.4655	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	708.7	0	SC	0	5.3354	0	34.4653	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	710.7	0	SC	0	5.3355	0	34.4648	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	712.7	0	SC	0	5.3327	0	34.4647	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	714.6	0	SC	0	5.3249	0	34.4645	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	716.6	0	SC	0	5.3044	0	34.4654	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	718.6	0	SC	0	5.2902	0	34.4657	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	720.6	0	SC	0	5.2756	0	34.4665	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	722.6	0	SC	0	5.2685	0	34.4666	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	724.5	0	SC	0	5.2474	0	34.4670	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	726.5	0	SC	0	5.2326	0	34.4686	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	728.5	0	SC	0	5.2294	0	34.4686	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	730.5	0	SC	0	5.2268	0	34.4686	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	732.5	0	SC	0	5.2222	0	34.4682	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	734.5	0	SC	0	5.2087	0	34.4683	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	736.4	0	SC	0	5.2000	0	34.4684	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	738.4	0	SC	0	5.1923	0	34.4685	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	740.4	0	SC	0	5.1845	0	34.4688	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	742.4	0	SC	0	5.1718	0	34.4709	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	744.4	0	SC	0	5.1563	0	34.4716	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	746.3	0	SC	0	5.1526	0	34.4714	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	748.3	0	SC	0	5.1489	0	34.4714	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	750.3	0	SC	0	5.1444	0	34.4712	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	752.3	0	SC	0	5.1392	0	34.4716	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	754.3	0	SC	0	5.1341	0	34.4716	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	756.3	0	SC	0	5.1316	0	34.4716	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	758.2	0	SC	0	5.1272	0	34.4715	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	760.2	0	SC	0	5.1143	0	34.4720	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	762.2	0	SC	0	5.0998	0	34.4720	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	764.2	0	SC	0	5.0876	0	34.4723	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	766.2	0	SC	0	5.0732	0	34.4726	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	768.1	0	SC	0	5.0601	0	34.4728	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	770.1	0	SC	0	5.0557	0	34.4739	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	772.1	0	SC	0	5.0310	0	34.4753	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	774.1	0	SC	0	5.0123	0	34.4760	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	776.1	0	SC	0	5.0096	0	34.4759	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	778.0	0	SC	0	5.0087	0	34.4757	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	780.0	0	SC	0	5.0054	0	34.4754	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	782.0	0	SC	0	5.0011	0	34.4755	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	784.0	0	SC	0	4.9992	0	34.4754	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	786.0	0	SC	0	4.9814	0	34.4761	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	787.9	0	SC	0	4.9533	0	34.4764	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	789.9	0	SC	0	4.9373	0	34.4771	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	791.9	0	SC	0	4.9171	0	34.4772	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	793.9	0	SC	0	4.8877	0	34.4770	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	795.9	0	SC	0	4.8130	0	34.4802	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	797.9	0	SC	0	4.7898	0	34.4806	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	799.8	0	SC	0	4.7794	0	34.4810	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	801.8	0	SC	0	4.7730	0	34.4810	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	803.8	0	SC	0	4.7684	0	34.4805	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	805.8	0	SC	0	4.7544	0	34.4814	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	807.8	0	SC	0	4.7402	0	34.4814	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	809.7	0	SC	0	4.7209	0	34.4825	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	811.7	0	SC	0	4.7084	0	34.4836	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	813.7	0	SC	0	4.7009	0	34.4841	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	815.7	0	SC	0	4.6900	0	34.4843	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	817.7	0	SC	0	4.6631	0	34.4869	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	819.6	0	SC	0	4.6430	0	34.4879	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	821.6	0	SC	0	4.6279	0	34.4864	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	823.6	0	SC	0	4.5986	0	34.4855	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	825.6	0	SC	0	4.5887	0	34.4851	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	827.6	0	SC	0	4.5826	0	34.4850	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	829.5	0	SC	0	4.5793	0	34.4851	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	831.5	0	SC	0	4.5668	0	34.4849	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	833.5	0	SC	0	4.5498	0	34.4856	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	835.5	0	SC	0	4.5374	0	34.4862	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	837.5	0	SC	0	4.5210	0	34.4869	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	839.4	0	SC	0	4.4980	0	34.4883	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	841.4	0	SC	0	4.4901	0	34.4887	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	843.4	0	SC	0	4.4760	0	34.4892	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	845.4	0	SC	0	4.4663	0	34.4893	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	847.4	0	SC	0	4.4633	0	34.4893	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	849.4	0	SC	0	4.4609	0	34.4891	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	851.3	0	SC	0	4.4573	0	34.4893	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	853.3	0	SC	0	4.4542	0	34.4895	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	855.3	0	SC	0	4.4495	0	34.4901	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	857.3	0	SC	0	4.4432	0	34.4906	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	859.3	0	SC	0	4.4325	0	34.4907	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	861.2	0	SC	0	4.4185	0	34.4908	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	863.2	0	SC	0	4.4097	0	34.4912	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	865.2	0	SC	0	4.4023	0	34.4907	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	867.2	0	SC	0	4.3873	0	34.4916	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	869.2	0	SC	0	4.3830	0	34.4920	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	871.1	0	SC	0	4.3806	0	34.4933	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	873.1	0	SC	0	4.3698	0	34.4928	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	875.1	0	SC	0	4.3599	0	34.4939	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	877.1	0	SC	0	4.3480	0	34.4933	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	879.1	0	SC	0	4.3355	0	34.4938	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	881.0	0	SC	0	4.3292	0	34.4936	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	883.0	0	SC	0	4.3124	0	34.4931	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	885.0	0	SC	0	4.3008	0	34.4938	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	887.0	0	SC	0	4.2957	0	34.4936	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	889.0	0	SC	0	4.2829	0	34.4943	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	890.9	0	SC	0	4.2750	0	34.4944	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	892.9	0	SC	0	4.2643	0	34.4955	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	894.9	0	SC	0	4.2589	0	34.4961	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	896.9	0	SC	0	4.2582	0	34.4959	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	898.9	0	SC	0	4.2557	0	34.4961	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	900.8	0	SC	0	4.2510	0	34.4960	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	902.8	0	SC	0	4.2406	0	34.4971	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	904.8	0	SC	0	4.2371	0	34.4973	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	906.8	0	SC	0	4.2290	0	34.4979	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	908.8	0	SC	0	4.2097	0	34.5008	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	910.7	0	SC	0	4.2069	0	34.5008	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	912.7	0	SC	0	4.2050	0	34.5009	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	914.7	0	SC	0	4.2022	0	34.5012	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	916.7	0	SC	0	4.1998	0	34.5017	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	918.7	0	SC	0	4.1975	0	34.5023	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	920.6	0	SC	0	4.1943	0	34.5027	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	922.6	0	SC	0	4.1876	0	34.5036	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	924.6	0	SC	0	4.1762	0	34.5047	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	926.6	0	SC	0	4.1547	0	34.5064	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	928.6	0	SC	0	4.1304	0	34.5084	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	930.5	0	SC	0	4.1270	0	34.5102	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	932.5	0	SC	0	4.1356	0	34.5114	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	934.5	0	SC	0	4.1424	0	34.5128	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	936.5	0	SC	0	4.1423	0	34.5131	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	938.4	0	SC	0	4.1402	0	34.5131	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	940.4	0	SC	0	4.1355	0	34.5144	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	942.4	0	SC	0	4.1299	0	34.5139	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	944.4	0	SC	0	4.1236	0	34.5135	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	946.4	0	SC	0	4.1237	0	34.5137	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	948.3	0	SC	0	4.1209	0	34.5136	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	950.3	0	SC	0	4.1169	0	34.5135	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	952.3	0	SC	0	4.1091	0	34.5133	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	954.3	0	SC	0	4.0962	0	34.5136	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	956.3	0	SC	0	4.0938	0	34.5137	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	958.2	0	SC	0	4.0939	0	34.5138	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	960.2	0	SC	0	4.0957	0	34.5143	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	962.2	0	SC	0	4.0964	0	34.5146	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	964.2	0	SC	0	4.0985	0	34.5155	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	966.2	0	SC	0	4.1004	0	34.5166	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	968.1	0	SC	0	4.0993	0	34.5183	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	970.1	0	SC	0	4.0851	0	34.5187	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	972.1	0	SC	0	4.0802	0	34.5185	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	974.1	0	SC	0	4.0758	0	34.5185	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	976.1	0	SC	0	4.0673	0	34.5189	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	978.0	0	SC	0	4.0601	0	34.5190	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	980.0	0	SC	0	4.0494	0	34.5182	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	982.0	0	SC	0	4.0361	0	34.5178	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	984.0	0	SC	0	4.0168	0	34.5169	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	986.0	0	SC	0	4.0001	0	34.5177	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	987.9	0	SC	0	3.9866	0	34.5178	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	989.9	0	SC	0	3.9817	0	34.5187	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	991.9	0	SC	0	3.9783	0	34.5191	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	993.9	0	SC	0	3.9692	0	34.5207	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	995.8	0	SC	0	3.9619	0	34.5247	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	997.8	0	SC	0	3.9594	0	34.5257	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	999.8	0	SC	0	3.9582	0	34.5265	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	1001.8	0	SC	0	3.9533	0	34.5279	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	1003.8	0	SC	0	3.9495	0	34.5304	0
@4189__1992190	003	C	12/05/1992	11:25	158.6997	-12.0000	0	1005.7	0	SC	0	3.9464	0	34.5329	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	0.0	0	SC	0	29.0841	0	34.5325	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	4.0	0	SC	0	29.0841	0	34.5325	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	6.0	0	SC	0	29.0801	0	34.5327	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	8.0	0	SC	0	29.0780	0	34.5316	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	9.9	0	SC	0	28.9855	0	34.5215	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	11.9	0	SC	0	28.8403	0	34.5154	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	13.9	0	SC	0	28.7840	0	34.5142	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	15.9	0	SC	0	28.7611	0	34.5137	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	17.9	0	SC	0	28.7367	0	34.5117	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	19.9	0	SC	0	28.6883	0	34.5130	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	21.9	0	SC	0	28.5759	0	34.5168	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	23.9	0	SC	0	28.4033	0	34.5220	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	25.9	0	SC	0	28.2982	0	34.5356	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	27.8	0	SC	0	28.2184	0	34.5462	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	29.8	0	SC	0	28.1124	0	34.5618	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	31.8	0	SC	0	28.0065	0	34.5889	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	33.8	0	SC	0	27.8979	0	34.6217	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	35.8	0	SC	0	27.8861	0	34.6235	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	37.8	0	SC	0	27.8273	0	34.6370	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	39.8	0	SC	0	27.7640	0	34.6548	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	41.8	0	SC	0	27.7054	0	34.6682	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	43.7	0	SC	0	27.6639	0	34.6825	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	45.7	0	SC	0	27.5916	0	34.7056	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	47.7	0	SC	0	27.5513	0	34.7430	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	49.7	0	SC	0	27.5250	0	34.7801	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	51.7	0	SC	0	27.4670	0	34.8008	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	53.7	0	SC	0	27.3611	0	34.8536	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	55.7	0	SC	0	27.2796	0	34.8936	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	57.7	0	SC	0	27.2338	0	34.9045	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	59.7	0	SC	0	27.1255	0	34.9327	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	61.6	0	SC	0	26.9203	0	34.9440	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	63.6	0	SC	0	26.5417	0	35.0031	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	65.6	0	SC	0	26.2649	0	35.0731	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	67.6	0	SC	0	26.1573	0	35.1283	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	69.6	0	SC	0	26.0977	0	35.1757	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	71.6	0	SC	0	25.8182	0	35.1934	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	73.6	0	SC	0	25.6161	0	35.2696	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	75.6	0	SC	0	25.5661	0	35.3037	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	77.5	0	SC	0	25.5404	0	35.3242	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	79.5	0	SC	0	25.4629	0	35.3483	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	81.5	0	SC	0	25.4174	0	35.3530	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	83.5	0	SC	0	25.4090	0	35.3528	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	85.5	0	SC	0	25.3735	0	35.3542	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	87.5	0	SC	0	25.2868	0	35.3989	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	89.5	0	SC	0	25.1388	0	35.4965	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	91.5	0	SC	0	25.0496	0	35.5992	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	93.4	0	SC	0	24.9369	0	35.6528	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	95.4	0	SC	0	24.5166	0	35.6647	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	97.4	0	SC	0	24.0735	0	35.6748	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	99.4	0	SC	0	23.9451	0	35.6695	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	101.4	0	SC	0	23.8111	0	35.6759	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	103.4	0	SC	0	23.6982	0	35.6837	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	105.4	0	SC	0	23.6397	0	35.6842	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	107.4	0	SC	0	23.5074	0	35.6975	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	109.3	0	SC	0	23.4738	0	35.7008	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	111.3	0	SC	0	23.4236	0	35.7040	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	113.3	0	SC	0	23.4030	0	35.7066	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	115.3	0	SC	0	23.3653	0	35.7136	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	117.3	0	SC	0	23.2958	0	35.7306	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	119.3	0	SC	0	23.0957	0	35.7163	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	121.3	0	SC	0	23.0289	0	35.7272	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	123.3	0	SC	0	22.8964	0	35.7335	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	125.2	0	SC	0	22.8006	0	35.7341	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	127.2	0	SC	0	22.6543	0	35.7340	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	129.2	0	SC	0	22.5355	0	35.7356	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	131.2	0	SC	0	22.4631	0	35.7400	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	133.2	0	SC	0	22.3903	0	35.7457	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	135.2	0	SC	0	22.2299	0	35.7466	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	137.2	0	SC	0	22.1566	0	35.7525	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	139.2	0	SC	0	22.0634	0	35.7500	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	141.1	0	SC	0	21.8780	0	35.7484	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	143.1	0	SC	0	21.6377	0	35.7400	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	145.1	0	SC	0	21.4593	0	35.7378	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	147.1	0	SC	0	21.3287	0	35.7238	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	149.1	0	SC	0	21.2293	0	35.7192	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	151.1	0	SC	0	21.1784	0	35.7124	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	153.1	0	SC	0	20.9976	0	35.7002	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	155.1	0	SC	0	20.8328	0	35.6956	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	157.0	0	SC	0	20.6288	0	35.6865	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	159.0	0	SC	0	20.5243	0	35.6766	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	161.0	0	SC	0	20.2059	0	35.6541	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	163.0	0	SC	0	20.0677	0	35.6425	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	165.0	0	SC	0	19.9578	0	35.6410	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	167.0	0	SC	0	19.9382	0	35.6377	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	169.0	0	SC	0	19.8951	0	35.6314	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	171.0	0	SC	0	19.8491	0	35.6281	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	172.9	0	SC	0	19.8168	0	35.6252	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	174.9	0	SC	0	19.7347	0	35.6167	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	176.9	0	SC	0	19.5959	0	35.6056	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	178.9	0	SC	0	19.3595	0	35.5943	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	180.9	0	SC	0	19.2920	0	35.5882	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	182.9	0	SC	0	19.2231	0	35.5795	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	184.9	0	SC	0	19.1484	0	35.5675	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	186.8	0	SC	0	19.0366	0	35.5554	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	188.8	0	SC	0	18.8010	0	35.5347	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	190.8	0	SC	0	18.6162	0	35.5268	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	192.8	0	SC	0	18.5265	0	35.5167	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	194.8	0	SC	0	18.2357	0	35.4898	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	196.8	0	SC	0	18.0179	0	35.4769	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	198.8	0	SC	0	17.8698	0	35.4658	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	200.8	0	SC	0	17.7186	0	35.4536	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	202.7	0	SC	0	17.6285	0	35.4460	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	204.7	0	SC	0	17.5748	0	35.4418	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	206.7	0	SC	0	17.4956	0	35.4300	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	208.7	0	SC	0	17.2362	0	35.4116	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	210.7	0	SC	0	17.1348	0	35.4024	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	212.7	0	SC	0	17.0467	0	35.3932	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	214.7	0	SC	0	17.0099	0	35.3920	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	216.6	0	SC	0	16.9520	0	35.3860	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	218.6	0	SC	0	16.8255	0	35.3720	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	220.6	0	SC	0	16.6967	0	35.3574	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	222.6	0	SC	0	16.5974	0	35.3461	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	224.6	0	SC	0	16.4890	0	35.3359	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	226.6	0	SC	0	16.4662	0	35.3319	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	228.6	0	SC	0	16.3820	0	35.3216	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	230.6	0	SC	0	16.1720	0	35.3007	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	232.5	0	SC	0	16.0328	0	35.2955	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	234.5	0	SC	0	15.9910	0	35.2882	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	236.5	0	SC	0	15.9782	0	35.2854	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	238.5	0	SC	0	15.9719	0	35.2837	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	240.5	0	SC	0	15.9563	0	35.2815	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	242.5	0	SC	0	15.9136	0	35.2765	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	244.5	0	SC	0	15.7052	0	35.2569	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	246.4	0	SC	0	15.5549	0	35.2480	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	248.4	0	SC	0	15.4952	0	35.2421	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	250.4	0	SC	0	15.4524	0	35.2360	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	252.4	0	SC	0	15.3681	0	35.2276	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	254.4	0	SC	0	15.2099	0	35.2146	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	256.4	0	SC	0	15.1330	0	35.2080	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	258.4	0	SC	0	15.0830	0	35.2018	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	260.3	0	SC	0	15.0038	0	35.1938	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	262.3	0	SC	0	14.9053	0	35.1830	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	264.3	0	SC	0	14.8007	0	35.1748	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	266.3	0	SC	0	14.6878	0	35.1636	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	268.3	0	SC	0	14.5517	0	35.1478	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	270.3	0	SC	0	14.4278	0	35.1418	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	272.3	0	SC	0	14.3876	0	35.1340	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	274.2	0	SC	0	14.3562	0	35.1293	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	276.2	0	SC	0	14.3256	0	35.1245	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	278.2	0	SC	0	14.1576	0	35.1007	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	280.2	0	SC	0	13.9271	0	35.0884	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	282.2	0	SC	0	13.8237	0	35.0766	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	284.2	0	SC	0	13.7065	0	35.0561	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	286.2	0	SC	0	13.4480	0	35.0410	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	288.1	0	SC	0	13.1922	0	35.0090	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	290.1	0	SC	0	12.9312	0	34.9970	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	292.1	0	SC	0	12.8976	0	34.9893	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	294.1	0	SC	0	12.8711	0	34.9843	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	296.1	0	SC	0	12.8369	0	34.9800	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	298.1	0	SC	0	12.8074	0	34.9764	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	300.1	0	SC	0	12.7760	0	34.9705	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	302.0	0	SC	0	12.7420	0	34.9693	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	304.0	0	SC	0	12.7149	0	34.9649	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	306.0	0	SC	0	12.6440	0	34.9584	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	308.0	0	SC	0	12.6144	0	34.9564	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	310.0	0	SC	0	12.5849	0	34.9522	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	312.0	0	SC	0	12.5247	0	34.9461	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	314.0	0	SC	0	12.4268	0	34.9367	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	315.9	0	SC	0	12.3334	0	34.9293	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	317.9	0	SC	0	12.2885	0	34.9252	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	319.9	0	SC	0	12.2614	0	34.9218	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	321.9	0	SC	0	12.1818	0	34.9147	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	323.9	0	SC	0	12.1394	0	34.9109	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	325.9	0	SC	0	12.1103	0	34.9072	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	327.9	0	SC	0	12.0528	0	34.9012	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	329.8	0	SC	0	11.9363	0	34.8904	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	331.8	0	SC	0	11.7902	0	34.8808	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	333.8	0	SC	0	11.7390	0	34.8735	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	335.8	0	SC	0	11.5457	0	34.8568	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	337.8	0	SC	0	11.3931	0	34.8467	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	339.8	0	SC	0	11.2336	0	34.8341	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	341.8	0	SC	0	11.0588	0	34.8172	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	343.7	0	SC	0	11.0039	0	34.8145	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	345.7	0	SC	0	10.9933	0	34.8112	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	347.7	0	SC	0	10.9804	0	34.8086	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	349.7	0	SC	0	10.9683	0	34.8074	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	351.7	0	SC	0	10.9558	0	34.8060	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	353.7	0	SC	0	10.9442	0	34.8051	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	355.7	0	SC	0	10.9384	0	34.8046	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	357.6	0	SC	0	10.9216	0	34.8032	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	359.6	0	SC	0	10.8967	0	34.8013	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	361.6	0	SC	0	10.8556	0	34.7957	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	363.6	0	SC	0	10.8213	0	34.7930	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	365.6	0	SC	0	10.7840	0	34.7896	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	367.6	0	SC	0	10.7095	0	34.7880	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	369.6	0	SC	0	10.6354	0	34.7829	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	371.5	0	SC	0	10.5670	0	34.7754	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	373.5	0	SC	0	10.5060	0	34.7652	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	375.5	0	SC	0	10.4320	0	34.7579	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	377.5	0	SC	0	10.3759	0	34.7529	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	379.5	0	SC	0	10.3242	0	34.7497	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	381.5	0	SC	0	10.2599	0	34.7453	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	383.4	0	SC	0	10.1824	0	34.7405	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	385.4	0	SC	0	10.1409	0	34.7373	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	387.4	0	SC	0	10.1011	0	34.7327	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	389.4	0	SC	0	10.0189	0	34.7279	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	391.4	0	SC	0	9.9862	0	34.7238	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	393.4	0	SC	0	9.9383	0	34.7193	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	395.4	0	SC	0	9.8926	0	34.7156	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	397.3	0	SC	0	9.8519	0	34.7127	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	399.3	0	SC	0	9.8086	0	34.7101	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	401.3	0	SC	0	9.7464	0	34.7049	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	403.3	0	SC	0	9.6454	0	34.7002	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	405.3	0	SC	0	9.5851	0	34.6997	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	407.3	0	SC	0	9.5666	0	34.7017	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	409.3	0	SC	0	9.5342	0	34.6975	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	411.2	0	SC	0	9.4682	0	34.6948	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	413.2	0	SC	0	9.3581	0	34.6917	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	415.2	0	SC	0	9.2908	0	34.6862	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	417.2	0	SC	0	9.2411	0	34.6790	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	419.2	0	SC	0	9.1945	0	34.6782	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	421.2	0	SC	0	9.1814	0	34.6774	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	423.1	0	SC	0	9.1603	0	34.6739	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	425.1	0	SC	0	9.1368	0	34.6707	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	427.1	0	SC	0	9.1058	0	34.6677	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	429.1	0	SC	0	9.0076	0	34.6597	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	431.1	0	SC	0	8.9010	0	34.6508	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	433.1	0	SC	0	8.8362	0	34.6474	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	435.0	0	SC	0	8.7989	0	34.6450	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	437.0	0	SC	0	8.7710	0	34.6428	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	439.0	0	SC	0	8.7665	0	34.6417	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	441.0	0	SC	0	8.7600	0	34.6406	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	443.0	0	SC	0	8.7461	0	34.6397	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	445.0	0	SC	0	8.6997	0	34.6354	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	447.0	0	SC	0	8.6482	0	34.6321	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	448.9	0	SC	0	8.5713	0	34.6257	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	450.9	0	SC	0	8.4932	0	34.6213	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	452.9	0	SC	0	8.4648	0	34.6184	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	454.9	0	SC	0	8.4410	0	34.6166	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	456.9	0	SC	0	8.3848	0	34.6124	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	458.9	0	SC	0	8.3414	0	34.6100	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	460.8	0	SC	0	8.3236	0	34.6074	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	462.8	0	SC	0	8.3045	0	34.6051	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	464.8	0	SC	0	8.2615	0	34.6009	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	466.8	0	SC	0	8.2136	0	34.5988	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	468.8	0	SC	0	8.1683	0	34.5940	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	470.8	0	SC	0	8.1384	0	34.5892	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	472.8	0	SC	0	8.0714	0	34.5809	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	474.7	0	SC	0	8.0101	0	34.5770	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	476.7	0	SC	0	7.9638	0	34.5726	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	478.7	0	SC	0	7.9435	0	34.5716	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	480.7	0	SC	0	7.9291	0	34.5698	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	482.7	0	SC	0	7.9194	0	34.5699	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	484.7	0	SC	0	7.8364	0	34.5613	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	486.6	0	SC	0	7.7225	0	34.5519	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	488.6	0	SC	0	7.5872	0	34.5426	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	490.6	0	SC	0	7.5719	0	34.5403	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	492.6	0	SC	0	7.5660	0	34.5384	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	494.6	0	SC	0	7.5542	0	34.5372	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	496.6	0	SC	0	7.5442	0	34.5354	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	498.5	0	SC	0	7.5139	0	34.5309	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	500.5	0	SC	0	7.4835	0	34.5276	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	502.5	0	SC	0	7.4650	0	34.5263	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	504.5	0	SC	0	7.4564	0	34.5248	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	506.5	0	SC	0	7.4439	0	34.5240	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	508.5	0	SC	0	7.4305	0	34.5236	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	510.4	0	SC	0	7.4235	0	34.5238	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	512.4	0	SC	0	7.3711	0	34.5196	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	514.4	0	SC	0	7.3231	0	34.5168	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	516.4	0	SC	0	7.2729	0	34.5119	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	518.4	0	SC	0	7.2110	0	34.5109	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	520.4	0	SC	0	7.2074	0	34.5102	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	522.3	0	SC	0	7.1819	0	34.5139	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	524.3	0	SC	0	7.1051	0	34.5109	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	526.3	0	SC	0	7.0968	0	34.5121	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	528.3	0	SC	0	7.0852	0	34.5107	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	530.3	0	SC	0	7.0543	0	34.5098	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	532.3	0	SC	0	7.0225	0	34.5060	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	534.2	0	SC	0	6.9532	0	34.5000	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	536.2	0	SC	0	6.9027	0	34.4985	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	538.2	0	SC	0	6.8934	0	34.4985	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	540.2	0	SC	0	6.8841	0	34.4973	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	542.2	0	SC	0	6.8707	0	34.4957	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	544.2	0	SC	0	6.7858	0	34.4902	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	546.1	0	SC	0	6.7448	0	34.4869	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	548.1	0	SC	0	6.7159	0	34.4851	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	550.1	0	SC	0	6.6751	0	34.4824	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	552.1	0	SC	0	6.6431	0	34.4795	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	554.1	0	SC	0	6.6004	0	34.4777	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	556.1	0	SC	0	6.5915	0	34.4770	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	558.0	0	SC	0	6.5858	0	34.4741	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	560.0	0	SC	0	6.5034	0	34.4739	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	562.0	0	SC	0	6.4678	0	34.4737	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	564.0	0	SC	0	6.4592	0	34.4726	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	566.0	0	SC	0	6.4464	0	34.4714	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	568.0	0	SC	0	6.4265	0	34.4705	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	569.9	0	SC	0	6.3942	0	34.4692	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	571.9	0	SC	0	6.3654	0	34.4699	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	573.9	0	SC	0	6.3625	0	34.4693	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	575.9	0	SC	0	6.3445	0	34.4682	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	577.9	0	SC	0	6.3228	0	34.4671	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	579.9	0	SC	0	6.2804	0	34.4674	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	581.8	0	SC	0	6.2612	0	34.4677	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	583.8	0	SC	0	6.2490	0	34.4678	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	585.8	0	SC	0	6.2466	0	34.4675	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	587.8	0	SC	0	6.2207	0	34.4672	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	589.8	0	SC	0	6.1774	0	34.4674	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	591.8	0	SC	0	6.1683	0	34.4659	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	593.7	0	SC	0	6.1562	0	34.4658	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	595.7	0	SC	0	6.1460	0	34.4657	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	597.7	0	SC	0	6.1362	0	34.4664	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	599.7	0	SC	0	6.1269	0	34.4680	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	601.7	0	SC	0	6.1162	0	34.4686	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	603.7	0	SC	0	6.1032	0	34.4703	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	605.6	0	SC	0	6.0891	0	34.4710	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	607.6	0	SC	0	6.0568	0	34.4732	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	609.6	0	SC	0	6.0366	0	34.4735	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	611.6	0	SC	0	6.0184	0	34.4729	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	613.6	0	SC	0	5.9963	0	34.4716	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	615.6	0	SC	0	5.9789	0	34.4708	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	617.5	0	SC	0	5.9740	0	34.4702	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	619.5	0	SC	0	5.9652	0	34.4689	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	621.5	0	SC	0	5.9313	0	34.4678	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	623.5	0	SC	0	5.9031	0	34.4671	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	625.5	0	SC	0	5.8894	0	34.4661	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	627.4	0	SC	0	5.8591	0	34.4641	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	629.4	0	SC	0	5.8247	0	34.4633	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	631.4	0	SC	0	5.7997	0	34.4623	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	633.4	0	SC	0	5.7805	0	34.4617	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	635.4	0	SC	0	5.7696	0	34.4615	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	637.4	0	SC	0	5.7679	0	34.4609	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	639.3	0	SC	0	5.7641	0	34.4603	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	641.3	0	SC	0	5.7554	0	34.4598	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	643.3	0	SC	0	5.7243	0	34.4599	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	645.3	0	SC	0	5.6887	0	34.4597	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	647.3	0	SC	0	5.6590	0	34.4605	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	649.3	0	SC	0	5.6419	0	34.4605	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	651.2	0	SC	0	5.6227	0	34.4603	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	653.2	0	SC	0	5.5989	0	34.4605	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	655.2	0	SC	0	5.5940	0	34.4602	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	657.2	0	SC	0	5.5896	0	34.4600	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	659.2	0	SC	0	5.5798	0	34.4599	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	661.2	0	SC	0	5.5647	0	34.4599	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	663.1	0	SC	0	5.5555	0	34.4602	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	665.1	0	SC	0	5.5478	0	34.4605	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	667.1	0	SC	0	5.5430	0	34.4607	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	669.1	0	SC	0	5.5367	0	34.4610	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	671.1	0	SC	0	5.5311	0	34.4607	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	673.0	0	SC	0	5.5034	0	34.4611	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	675.0	0	SC	0	5.4864	0	34.4616	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	677.0	0	SC	0	5.4778	0	34.4615	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	679.0	0	SC	0	5.4699	0	34.4614	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	681.0	0	SC	0	5.4618	0	34.4611	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	683.0	0	SC	0	5.4555	0	34.4610	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	684.9	0	SC	0	5.4491	0	34.4605	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	686.9	0	SC	0	5.4392	0	34.4607	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	688.9	0	SC	0	5.4358	0	34.4606	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	690.9	0	SC	0	5.4303	0	34.4597	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	692.9	0	SC	0	5.3982	0	34.4590	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	694.8	0	SC	0	5.3616	0	34.4592	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	696.8	0	SC	0	5.3432	0	34.4599	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	698.8	0	SC	0	5.3316	0	34.4593	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	700.8	0	SC	0	5.3201	0	34.4594	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	702.8	0	SC	0	5.3149	0	34.4588	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	704.8	0	SC	0	5.2933	0	34.4600	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	706.7	0	SC	0	5.2842	0	34.4600	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	708.7	0	SC	0	5.2706	0	34.4602	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	710.7	0	SC	0	5.2535	0	34.4608	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	712.7	0	SC	0	5.2463	0	34.4608	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	714.7	0	SC	0	5.2407	0	34.4610	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	716.6	0	SC	0	5.2395	0	34.4609	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	718.6	0	SC	0	5.2371	0	34.4606	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	720.6	0	SC	0	5.2316	0	34.4607	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	722.6	0	SC	0	5.2170	0	34.4611	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	724.6	0	SC	0	5.2110	0	34.4619	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	726.6	0	SC	0	5.2064	0	34.4622	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	728.5	0	SC	0	5.2032	0	34.4621	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	730.5	0	SC	0	5.2001	0	34.4620	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	732.5	0	SC	0	5.1971	0	34.4623	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	734.5	0	SC	0	5.1920	0	34.4623	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	736.5	0	SC	0	5.1844	0	34.4626	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	738.4	0	SC	0	5.1788	0	34.4629	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	740.4	0	SC	0	5.1758	0	34.4628	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	742.4	0	SC	0	5.1676	0	34.4629	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	744.4	0	SC	0	5.1558	0	34.4629	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	746.4	0	SC	0	5.1315	0	34.4641	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	748.4	0	SC	0	5.1155	0	34.4647	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	750.3	0	SC	0	5.1134	0	34.4647	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	752.3	0	SC	0	5.1119	0	34.4645	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	754.3	0	SC	0	5.1073	0	34.4645	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	756.3	0	SC	0	5.0976	0	34.4650	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	758.3	0	SC	0	5.0886	0	34.4652	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	760.2	0	SC	0	5.0822	0	34.4652	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	762.2	0	SC	0	5.0667	0	34.4654	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	764.2	0	SC	0	5.0507	0	34.4664	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	766.2	0	SC	0	5.0393	0	34.4661	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	768.2	0	SC	0	5.0085	0	34.4667	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	770.1	0	SC	0	5.0021	0	34.4669	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	772.1	0	SC	0	4.9871	0	34.4663	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	774.1	0	SC	0	4.9611	0	34.4686	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	776.1	0	SC	0	4.9538	0	34.4685	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	778.1	0	SC	0	4.9436	0	34.4685	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	780.1	0	SC	0	4.9325	0	34.4688	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	782.0	0	SC	0	4.9279	0	34.4691	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	784.0	0	SC	0	4.9227	0	34.4687	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	786.0	0	SC	0	4.9060	0	34.4689	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	788.0	0	SC	0	4.8917	0	34.4700	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	790.0	0	SC	0	4.8759	0	34.4704	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	791.9	0	SC	0	4.8552	0	34.4715	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	793.9	0	SC	0	4.8524	0	34.4713	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	795.9	0	SC	0	4.8488	0	34.4713	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	797.9	0	SC	0	4.8327	0	34.4723	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	799.9	0	SC	0	4.8205	0	34.4738	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	801.8	0	SC	0	4.8111	0	34.4751	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	803.8	0	SC	0	4.8095	0	34.4755	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	805.8	0	SC	0	4.8058	0	34.4770	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	807.8	0	SC	0	4.8039	0	34.4788	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	809.8	0	SC	0	4.8004	0	34.4796	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	811.7	0	SC	0	4.7901	0	34.4802	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	813.7	0	SC	0	4.7638	0	34.4789	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	815.7	0	SC	0	4.7403	0	34.4784	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	817.7	0	SC	0	4.7145	0	34.4789	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	819.7	0	SC	0	4.7065	0	34.4794	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	821.7	0	SC	0	4.7042	0	34.4797	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	823.6	0	SC	0	4.6994	0	34.4836	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	825.6	0	SC	0	4.6983	0	34.4834	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	827.6	0	SC	0	4.6952	0	34.4835	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	829.6	0	SC	0	4.6961	0	34.4842	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	831.6	0	SC	0	4.6957	0	34.4847	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	833.5	0	SC	0	4.6934	0	34.4849	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	835.5	0	SC	0	4.6902	0	34.4845	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	837.5	0	SC	0	4.6878	0	34.4841	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	839.5	0	SC	0	4.6748	0	34.4820	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	841.5	0	SC	0	4.6354	0	34.4807	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	843.4	0	SC	0	4.6112	0	34.4815	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	845.4	0	SC	0	4.5988	0	34.4830	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	847.4	0	SC	0	4.5918	0	34.4838	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	849.4	0	SC	0	4.5851	0	34.4845	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	851.4	0	SC	0	4.5823	0	34.4846	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	853.3	0	SC	0	4.5796	0	34.4849	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	855.3	0	SC	0	4.5718	0	34.4855	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	857.3	0	SC	0	4.5529	0	34.4874	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	859.3	0	SC	0	4.5375	0	34.4886	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	861.3	0	SC	0	4.5298	0	34.4887	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	863.2	0	SC	0	4.5266	0	34.4887	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	865.2	0	SC	0	4.5257	0	34.4885	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	867.2	0	SC	0	4.5229	0	34.4884	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	869.2	0	SC	0	4.5136	0	34.4889	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	871.2	0	SC	0	4.5046	0	34.4899	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	873.1	0	SC	0	4.4945	0	34.4917	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	875.1	0	SC	0	4.4939	0	34.4928	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	877.1	0	SC	0	4.4949	0	34.4935	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	879.1	0	SC	0	4.4968	0	34.4939	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	881.1	0	SC	0	4.4973	0	34.4940	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	883.0	0	SC	0	4.4943	0	34.4939	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	885.0	0	SC	0	4.4904	0	34.4946	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	887.0	0	SC	0	4.4873	0	34.4946	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	889.0	0	SC	0	4.4823	0	34.4951	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	891.0	0	SC	0	4.4734	0	34.4950	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	892.9	0	SC	0	4.4675	0	34.4947	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	894.9	0	SC	0	4.4562	0	34.4945	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	896.9	0	SC	0	4.4502	0	34.4946	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	898.9	0	SC	0	4.4448	0	34.4953	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	900.9	0	SC	0	4.4398	0	34.4964	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	902.8	0	SC	0	4.4396	0	34.4972	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	904.8	0	SC	0	4.4259	0	34.4973	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	906.8	0	SC	0	4.3995	0	34.4977	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	908.8	0	SC	0	4.3785	0	34.4971	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	910.8	0	SC	0	4.3620	0	34.4978	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	912.7	0	SC	0	4.3561	0	34.4979	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	914.7	0	SC	0	4.3460	0	34.4974	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	916.7	0	SC	0	4.3377	0	34.4966	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	918.7	0	SC	0	4.3320	0	34.4965	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	920.7	0	SC	0	4.3243	0	34.4970	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	922.6	0	SC	0	4.3212	0	34.4977	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	924.6	0	SC	0	4.3225	0	34.4979	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	926.6	0	SC	0	4.3241	0	34.4983	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	928.6	0	SC	0	4.3230	0	34.4991	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	930.6	0	SC	0	4.3202	0	34.4996	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	932.5	0	SC	0	4.3144	0	34.5002	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	934.5	0	SC	0	4.2972	0	34.4997	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	936.5	0	SC	0	4.2767	0	34.5005	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	938.5	0	SC	0	4.2709	0	34.5005	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	940.5	0	SC	0	4.2663	0	34.5005	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	942.4	0	SC	0	4.2628	0	34.5008	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	944.4	0	SC	0	4.2570	0	34.5010	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	946.4	0	SC	0	4.2504	0	34.5014	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	948.4	0	SC	0	4.2438	0	34.5015	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	950.4	0	SC	0	4.2291	0	34.5034	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	952.3	0	SC	0	4.2257	0	34.5035	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	954.3	0	SC	0	4.2231	0	34.5039	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	956.3	0	SC	0	4.2204	0	34.5042	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	958.3	0	SC	0	4.2180	0	34.5050	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	960.3	0	SC	0	4.2152	0	34.5059	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	962.2	0	SC	0	4.2133	0	34.5059	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	964.2	0	SC	0	4.2026	0	34.5078	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	966.2	0	SC	0	4.1911	0	34.5105	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	968.2	0	SC	0	4.1880	0	34.5123	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	970.2	0	SC	0	4.1844	0	34.5142	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	972.1	0	SC	0	4.1842	0	34.5157	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	974.1	0	SC	0	4.1850	0	34.5174	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	976.1	0	SC	0	4.1803	0	34.5176	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	978.1	0	SC	0	4.1763	0	34.5179	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	980.1	0	SC	0	4.1737	0	34.5177	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	982.0	0	SC	0	4.1710	0	34.5199	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	984.0	0	SC	0	4.1715	0	34.5207	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	986.0	0	SC	0	4.1666	0	34.5214	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	988.0	0	SC	0	4.1633	0	34.5207	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	989.9	0	SC	0	4.1532	0	34.5215	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	991.9	0	SC	0	4.1455	0	34.5217	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	993.9	0	SC	0	4.1281	0	34.5207	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	995.9	0	SC	0	4.1093	0	34.5197	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	997.9	0	SC	0	4.0999	0	34.5203	0
@4189__1992190	004	C	12/05/1992	18:21	158.1200	-11.0000	0	999.8	0	SC	0	4.0732	0	34.5192	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	0.0	0	SC	0	29.9244	0	34.4887	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	4.0	0	SC	0	29.9244	0	34.4887	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	6.0	0	SC	0	29.9550	0	34.4889	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	8.0	0	SC	0	29.8535	0	34.4890	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	9.9	0	SC	0	29.5063	0	34.5261	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	11.9	0	SC	0	29.5596	0	34.5119	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	13.9	0	SC	0	29.3570	0	34.5468	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	15.9	0	SC	0	29.2453	0	34.5655	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	17.9	0	SC	0	29.1678	0	34.5708	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	19.9	0	SC	0	28.9303	0	34.5987	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	21.9	0	SC	0	28.8919	0	34.6822	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	23.9	0	SC	0	28.8199	0	34.7100	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	25.9	0	SC	0	28.5676	0	34.7093	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	27.8	0	SC	0	28.3868	0	34.7282	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	29.8	0	SC	0	27.9088	0	34.7164	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	31.8	0	SC	0	27.6380	0	34.7575	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	33.8	0	SC	0	27.6019	0	34.7660	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	35.8	0	SC	0	27.5169	0	34.8047	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	37.8	0	SC	0	27.4571	0	34.8381	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	39.8	0	SC	0	27.4015	0	34.8635	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	41.8	0	SC	0	27.3431	0	34.8833	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	43.7	0	SC	0	27.2905	0	34.8998	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	45.7	0	SC	0	27.2474	0	34.9154	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	47.7	0	SC	0	27.1776	0	34.9416	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	49.7	0	SC	0	27.1404	0	34.9577	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	51.7	0	SC	0	27.0773	0	34.9876	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	53.7	0	SC	0	27.0202	0	35.0173	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	55.7	0	SC	0	26.9716	0	35.0479	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	57.7	0	SC	0	26.9388	0	35.0629	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	59.7	0	SC	0	26.9157	0	35.0755	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	61.6	0	SC	0	26.8644	0	35.1041	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	63.6	0	SC	0	26.7918	0	35.1452	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	65.6	0	SC	0	26.7475	0	35.1622	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	67.6	0	SC	0	26.6063	0	35.2447	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	69.6	0	SC	0	26.5288	0	35.2847	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	71.6	0	SC	0	26.5081	0	35.2910	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	73.6	0	SC	0	26.4920	0	35.2959	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	75.6	0	SC	0	26.4510	0	35.3089	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	77.5	0	SC	0	25.9419	0	35.4274	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	79.5	0	SC	0	25.4239	0	35.4629	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	81.5	0	SC	0	24.8562	0	35.5445	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	83.5	0	SC	0	24.6902	0	35.5566	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	85.5	0	SC	0	24.5590	0	35.5691	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	87.5	0	SC	0	24.5221	0	35.5656	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	89.5	0	SC	0	24.4724	0	35.5653	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	91.5	0	SC	0	24.4010	0	35.5667	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	93.4	0	SC	0	24.2089	0	35.5791	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	95.4	0	SC	0	24.1255	0	35.5846	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	97.4	0	SC	0	23.9286	0	35.6019	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	99.4	0	SC	0	23.8513	0	35.6184	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	101.4	0	SC	0	23.6778	0	35.6527	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	103.4	0	SC	0	23.3999	0	35.6932	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	105.4	0	SC	0	23.3101	0	35.6991	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	107.4	0	SC	0	23.0327	0	35.7381	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	109.3	0	SC	0	22.9727	0	35.7437	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	111.3	0	SC	0	22.7145	0	35.7599	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	113.3	0	SC	0	22.6292	0	35.7580	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	115.3	0	SC	0	22.4662	0	35.7567	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	117.3	0	SC	0	22.2647	0	35.7640	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	119.3	0	SC	0	22.1631	0	35.7634	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	121.3	0	SC	0	22.0725	0	35.7687	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	123.3	0	SC	0	22.0160	0	35.7645	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	125.2	0	SC	0	21.9136	0	35.7600	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	127.2	0	SC	0	21.8429	0	35.7566	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	129.2	0	SC	0	21.6838	0	35.7447	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	131.2	0	SC	0	21.4251	0	35.7328	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	133.2	0	SC	0	21.3210	0	35.7228	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	135.2	0	SC	0	21.1000	0	35.7040	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	137.2	0	SC	0	20.6316	0	35.6840	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	139.2	0	SC	0	20.4190	0	35.6642	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	141.1	0	SC	0	20.2174	0	35.6415	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	143.1	0	SC	0	20.0904	0	35.6237	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	145.1	0	SC	0	19.9766	0	35.6240	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	147.1	0	SC	0	19.8970	0	35.6265	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	149.1	0	SC	0	19.7532	0	35.6171	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	151.1	0	SC	0	19.5786	0	35.6086	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	153.1	0	SC	0	19.3472	0	35.5927	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	155.1	0	SC	0	19.2255	0	35.5850	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	157.0	0	SC	0	19.2024	0	35.5824	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	159.0	0	SC	0	19.1726	0	35.5780	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	161.0	0	SC	0	18.9889	0	35.5686	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	163.0	0	SC	0	18.8355	0	35.5639	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	165.0	0	SC	0	18.6853	0	35.5722	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	167.0	0	SC	0	18.5330	0	35.5602	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	169.0	0	SC	0	18.4219	0	35.5485	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	171.0	0	SC	0	18.2631	0	35.5332	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	172.9	0	SC	0	18.1399	0	35.5232	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	174.9	0	SC	0	18.0150	0	35.5119	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	176.9	0	SC	0	17.9023	0	35.4993	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	178.9	0	SC	0	17.7937	0	35.4894	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	180.9	0	SC	0	17.7361	0	35.4818	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	182.9	0	SC	0	17.5647	0	35.4636	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	184.9	0	SC	0	17.5200	0	35.4592	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	186.9	0	SC	0	17.4711	0	35.4497	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	188.8	0	SC	0	17.2773	0	35.4341	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	190.8	0	SC	0	17.2201	0	35.4230	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	192.8	0	SC	0	16.9212	0	35.3961	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	194.8	0	SC	0	16.8007	0	35.3835	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	196.8	0	SC	0	16.6938	0	35.3723	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	198.8	0	SC	0	16.6363	0	35.3649	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	200.8	0	SC	0	16.5733	0	35.3572	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	202.7	0	SC	0	16.3972	0	35.3378	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	204.7	0	SC	0	16.1970	0	35.3229	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	206.7	0	SC	0	15.9939	0	35.3018	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	208.7	0	SC	0	15.8343	0	35.2902	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	210.7	0	SC	0	15.7449	0	35.2798	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	212.7	0	SC	0	15.6972	0	35.2736	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	214.7	0	SC	0	15.6329	0	35.2664	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	216.7	0	SC	0	15.5926	0	35.2612	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	218.6	0	SC	0	15.5519	0	35.2567	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	220.6	0	SC	0	15.5064	0	35.2506	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	222.6	0	SC	0	15.4675	0	35.2461	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	224.6	0	SC	0	15.4305	0	35.2407	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	226.6	0	SC	0	15.3547	0	35.2336	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	228.6	0	SC	0	15.2980	0	35.2270	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	230.6	0	SC	0	15.2494	0	35.2227	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	232.5	0	SC	0	15.2380	0	35.2205	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	234.5	0	SC	0	15.1642	0	35.2089	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	236.5	0	SC	0	14.8647	0	35.1780	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	238.5	0	SC	0	14.5520	0	35.1552	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	240.5	0	SC	0	14.4004	0	35.1433	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	242.5	0	SC	0	14.3161	0	35.1323	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	244.5	0	SC	0	14.1199	0	35.1106	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	246.5	0	SC	0	13.9107	0	35.0964	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	248.4	0	SC	0	13.8468	0	35.0899	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	250.4	0	SC	0	13.7762	0	35.0821	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	252.4	0	SC	0	13.6495	0	35.0708	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	254.4	0	SC	0	13.5807	0	35.0642	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	256.4	0	SC	0	13.5370	0	35.0594	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	258.4	0	SC	0	13.5186	0	35.0564	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	260.4	0	SC	0	13.4795	0	35.0524	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	262.3	0	SC	0	13.4529	0	35.0492	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	264.3	0	SC	0	13.3593	0	35.0368	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	266.3	0	SC	0	13.1974	0	35.0291	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	268.3	0	SC	0	13.1894	0	35.0265	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	270.3	0	SC	0	13.1765	0	35.0236	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	272.3	0	SC	0	13.1180	0	35.0167	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	274.3	0	SC	0	12.9731	0	35.0078	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	276.2	0	SC	0	12.9088	0	35.0006	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	278.2	0	SC	0	12.8441	0	34.9910	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	280.2	0	SC	0	12.6260	0	34.9775	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	282.2	0	SC	0	12.5383	0	34.9707	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	284.2	0	SC	0	12.4721	0	34.9645	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	286.2	0	SC	0	12.4207	0	34.9589	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	288.2	0	SC	0	12.3618	0	34.9509	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	290.1	0	SC	0	12.2648	0	34.9444	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	292.1	0	SC	0	12.1925	0	34.9373	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	294.1	0	SC	0	12.0809	0	34.9296	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	296.1	0	SC	0	12.0147	0	34.9227	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	298.1	0	SC	0	11.9581	0	34.9185	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	300.1	0	SC	0	11.9227	0	34.9140	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	302.1	0	SC	0	11.8660	0	34.9069	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	304.0	0	SC	0	11.7703	0	34.8960	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	306.0	0	SC	0	11.6037	0	34.8827	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	308.0	0	SC	0	11.5058	0	34.8755	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	310.0	0	SC	0	11.4570	0	34.8700	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	312.0	0	SC	0	11.3738	0	34.8618	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	314.0	0	SC	0	11.2478	0	34.8521	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	316.0	0	SC	0	11.1566	0	34.8417	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	317.9	0	SC	0	11.0390	0	34.8341	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	319.9	0	SC	0	10.9784	0	34.8292	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	321.9	0	SC	0	10.9194	0	34.8244	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	323.9	0	SC	0	10.8469	0	34.8186	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	325.9	0	SC	0	10.7521	0	34.8118	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	327.9	0	SC	0	10.7086	0	34.8081	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	329.9	0	SC	0	10.6587	0	34.8025	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	331.8	0	SC	0	10.5640	0	34.7930	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	333.8	0	SC	0	10.4339	0	34.7842	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	335.8	0	SC	0	10.3962	0	34.7799	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	337.8	0	SC	0	10.3474	0	34.7745	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	339.8	0	SC	0	10.2871	0	34.7690	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	341.8	0	SC	0	10.1586	0	34.7564	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	343.8	0	SC	0	10.0665	0	34.7496	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	345.7	0	SC	0	10.0329	0	34.7459	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	347.7	0	SC	0	9.9889	0	34.7408	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	349.7	0	SC	0	9.9048	0	34.7349	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	351.7	0	SC	0	9.8476	0	34.7298	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	353.7	0	SC	0	9.8007	0	34.7253	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	355.7	0	SC	0	9.7492	0	34.7200	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	357.7	0	SC	0	9.6853	0	34.7134	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	359.6	0	SC	0	9.6273	0	34.7089	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	361.6	0	SC	0	9.5944	0	34.7065	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	363.6	0	SC	0	9.5329	0	34.6999	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	365.6	0	SC	0	9.5010	0	34.6991	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	367.6	0	SC	0	9.4754	0	34.6966	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	369.6	0	SC	0	9.3851	0	34.6909	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	371.6	0	SC	0	9.3438	0	34.6872	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	373.5	0	SC	0	9.2879	0	34.6816	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	375.5	0	SC	0	9.1870	0	34.6753	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	377.5	0	SC	0	9.1300	0	34.6707	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	379.5	0	SC	0	9.0906	0	34.6674	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	381.5	0	SC	0	9.0576	0	34.6644	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	383.5	0	SC	0	9.0241	0	34.6619	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	385.4	0	SC	0	8.9466	0	34.6551	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	387.4	0	SC	0	8.8742	0	34.6512	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	389.4	0	SC	0	8.8559	0	34.6490	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	391.4	0	SC	0	8.8115	0	34.6441	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	393.4	0	SC	0	8.7667	0	34.6406	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	395.4	0	SC	0	8.7277	0	34.6368	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	397.4	0	SC	0	8.6990	0	34.6343	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	399.3	0	SC	0	8.6817	0	34.6329	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	401.3	0	SC	0	8.6559	0	34.6301	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	403.3	0	SC	0	8.5917	0	34.6269	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	405.3	0	SC	0	8.5837	0	34.6302	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	407.3	0	SC	0	8.5891	0	34.6330	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	409.3	0	SC	0	8.5649	0	34.6336	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	411.2	0	SC	0	8.5430	0	34.6331	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	413.2	0	SC	0	8.4899	0	34.6268	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	415.2	0	SC	0	8.3795	0	34.6227	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	417.2	0	SC	0	8.3201	0	34.6178	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	419.2	0	SC	0	8.2289	0	34.6138	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	421.2	0	SC	0	8.2159	0	34.6114	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	423.2	0	SC	0	8.1668	0	34.6068	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	425.1	0	SC	0	8.1379	0	34.6047	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	427.1	0	SC	0	8.0950	0	34.6026	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	429.1	0	SC	0	8.0601	0	34.5995	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	431.1	0	SC	0	8.0140	0	34.5978	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	433.1	0	SC	0	7.9544	0	34.5963	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	435.1	0	SC	0	7.9275	0	34.5936	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	437.0	0	SC	0	7.9105	0	34.5912	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	439.0	0	SC	0	7.8807	0	34.5893	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	441.0	0	SC	0	7.8582	0	34.5900	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	443.0	0	SC	0	7.8465	0	34.5901	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	445.0	0	SC	0	7.8336	0	34.5907	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	447.0	0	SC	0	7.8151	0	34.5894	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	449.0	0	SC	0	7.7803	0	34.5848	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	450.9	0	SC	0	7.7453	0	34.5816	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	452.9	0	SC	0	7.7088	0	34.5772	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	454.9	0	SC	0	7.6899	0	34.5753	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	456.9	0	SC	0	7.6791	0	34.5727	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	458.9	0	SC	0	7.6398	0	34.5694	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	460.9	0	SC	0	7.5811	0	34.5658	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	462.8	0	SC	0	7.5382	0	34.5605	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	464.8	0	SC	0	7.5138	0	34.5585	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	466.8	0	SC	0	7.4862	0	34.5558	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	468.8	0	SC	0	7.4764	0	34.5550	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	470.8	0	SC	0	7.4669	0	34.5575	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	472.8	0	SC	0	7.4584	0	34.5609	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	474.7	0	SC	0	7.4388	0	34.5612	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	476.7	0	SC	0	7.4289	0	34.5605	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	478.7	0	SC	0	7.4223	0	34.5596	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	480.7	0	SC	0	7.3829	0	34.5566	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	482.7	0	SC	0	7.3486	0	34.5552	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	484.7	0	SC	0	7.3452	0	34.5549	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	486.7	0	SC	0	7.3455	0	34.5543	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	488.6	0	SC	0	7.3459	0	34.5541	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	490.6	0	SC	0	7.3423	0	34.5546	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	492.6	0	SC	0	7.3286	0	34.5566	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	494.6	0	SC	0	7.3231	0	34.5558	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	496.6	0	SC	0	7.3045	0	34.5546	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	498.6	0	SC	0	7.2816	0	34.5521	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	500.5	0	SC	0	7.2485	0	34.5509	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	502.5	0	SC	0	7.2344	0	34.5497	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	504.5	0	SC	0	7.2275	0	34.5487	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	506.5	0	SC	0	7.2211	0	34.5479	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	508.5	0	SC	0	7.2065	0	34.5461	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	510.5	0	SC	0	7.1756	0	34.5427	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	512.4	0	SC	0	7.1529	0	34.5392	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	514.4	0	SC	0	7.1380	0	34.5382	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	516.4	0	SC	0	7.1270	0	34.5366	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	518.4	0	SC	0	7.1239	0	34.5358	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	520.4	0	SC	0	7.1042	0	34.5344	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	522.4	0	SC	0	7.0662	0	34.5332	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	524.3	0	SC	0	7.0311	0	34.5323	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	526.3	0	SC	0	6.9884	0	34.5314	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	528.3	0	SC	0	6.9446	0	34.5285	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	530.3	0	SC	0	6.8990	0	34.5287	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	532.3	0	SC	0	6.8904	0	34.5272	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	534.3	0	SC	0	6.8846	0	34.5269	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	536.2	0	SC	0	6.8803	0	34.5265	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	538.2	0	SC	0	6.8781	0	34.5260	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	540.2	0	SC	0	6.8734	0	34.5254	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	542.2	0	SC	0	6.8535	0	34.5238	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	544.2	0	SC	0	6.8324	0	34.5238	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	546.2	0	SC	0	6.8235	0	34.5231	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	548.1	0	SC	0	6.8163	0	34.5225	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	550.1	0	SC	0	6.8108	0	34.5222	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	552.1	0	SC	0	6.8042	0	34.5215	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	554.1	0	SC	0	6.7844	0	34.5202	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	556.1	0	SC	0	6.7742	0	34.5195	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	558.1	0	SC	0	6.7538	0	34.5171	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	560.0	0	SC	0	6.7178	0	34.5156	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	562.0	0	SC	0	6.6907	0	34.5144	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	564.0	0	SC	0	6.6796	0	34.5141	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	566.0	0	SC	0	6.6763	0	34.5138	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	568.0	0	SC	0	6.6766	0	34.5136	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	570.0	0	SC	0	6.6749	0	34.5136	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	571.9	0	SC	0	6.6640	0	34.5136	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	573.9	0	SC	0	6.6452	0	34.5115	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	575.9	0	SC	0	6.6136	0	34.5104	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	577.9	0	SC	0	6.5829	0	34.5084	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	579.9	0	SC	0	6.5609	0	34.5080	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	581.9	0	SC	0	6.5491	0	34.5070	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	583.8	0	SC	0	6.5226	0	34.5065	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	585.8	0	SC	0	6.4999	0	34.5051	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	587.8	0	SC	0	6.4598	0	34.5024	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	589.8	0	SC	0	6.4247	0	34.5010	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	591.8	0	SC	0	6.4061	0	34.5011	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	593.8	0	SC	0	6.4017	0	34.5005	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	595.7	0	SC	0	6.3987	0	34.5000	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	597.7	0	SC	0	6.3978	0	34.4998	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	599.7	0	SC	0	6.3975	0	34.4996	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	601.7	0	SC	0	6.3957	0	34.4991	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	603.7	0	SC	0	6.3920	0	34.4987	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	605.7	0	SC	0	6.3861	0	34.4985	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	607.6	0	SC	0	6.3746	0	34.4984	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	609.6	0	SC	0	6.3688	0	34.4977	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	611.6	0	SC	0	6.3465	0	34.4981	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	613.6	0	SC	0	6.3403	0	34.4982	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	615.6	0	SC	0	6.3157	0	34.4972	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	617.6	0	SC	0	6.2683	0	34.4940	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	619.5	0	SC	0	6.2272	0	34.4916	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	621.5	0	SC	0	6.2230	0	34.4904	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	623.5	0	SC	0	6.2193	0	34.4897	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	625.5	0	SC	0	6.2139	0	34.4889	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	627.5	0	SC	0	6.2103	0	34.4886	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	629.5	0	SC	0	6.2076	0	34.4882	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	631.4	0	SC	0	6.2050	0	34.4876	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	633.4	0	SC	0	6.1935	0	34.4865	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	635.4	0	SC	0	6.1784	0	34.4855	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	637.4	0	SC	0	6.1662	0	34.4851	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	639.4	0	SC	0	6.1581	0	34.4842	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	641.3	0	SC	0	6.1337	0	34.4835	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	643.3	0	SC	0	6.1285	0	34.4836	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	645.3	0	SC	0	6.1215	0	34.4834	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	647.3	0	SC	0	6.1017	0	34.4827	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	649.3	0	SC	0	6.0783	0	34.4815	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	651.3	0	SC	0	6.0529	0	34.4811	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	653.2	0	SC	0	6.0456	0	34.4818	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	655.2	0	SC	0	6.0309	0	34.4811	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	657.2	0	SC	0	6.0234	0	34.4818	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	659.2	0	SC	0	6.0212	0	34.4817	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	661.2	0	SC	0	6.0073	0	34.4807	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	663.2	0	SC	0	5.9851	0	34.4802	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	665.1	0	SC	0	5.9720	0	34.4796	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	667.1	0	SC	0	5.9607	0	34.4790	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	669.1	0	SC	0	5.9376	0	34.4787	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	671.1	0	SC	0	5.9249	0	34.4788	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	673.1	0	SC	0	5.9167	0	34.4779	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	675.0	0	SC	0	5.8922	0	34.4774	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	677.0	0	SC	0	5.8829	0	34.4775	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	679.0	0	SC	0	5.8810	0	34.4770	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	681.0	0	SC	0	5.8759	0	34.4762	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	683.0	0	SC	0	5.8690	0	34.4759	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	685.0	0	SC	0	5.8545	0	34.4754	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	686.9	0	SC	0	5.8449	0	34.4749	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	688.9	0	SC	0	5.8384	0	34.4749	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	690.9	0	SC	0	5.8315	0	34.4753	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	692.9	0	SC	0	5.8102	0	34.4743	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	694.9	0	SC	0	5.7914	0	34.4731	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	696.9	0	SC	0	5.7755	0	34.4732	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	698.8	0	SC	0	5.7709	0	34.4729	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	700.8	0	SC	0	5.7636	0	34.4727	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	702.8	0	SC	0	5.7553	0	34.4728	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	704.8	0	SC	0	5.7415	0	34.4729	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	706.8	0	SC	0	5.7363	0	34.4722	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	708.7	0	SC	0	5.7261	0	34.4733	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	710.7	0	SC	0	5.7183	0	34.4735	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	712.7	0	SC	0	5.7113	0	34.4732	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	714.7	0	SC	0	5.6961	0	34.4733	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	716.7	0	SC	0	5.6790	0	34.4732	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	718.7	0	SC	0	5.6643	0	34.4726	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	720.6	0	SC	0	5.6339	0	34.4717	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	722.6	0	SC	0	5.6224	0	34.4719	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	724.6	0	SC	0	5.6193	0	34.4714	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	726.6	0	SC	0	5.6146	0	34.4708	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	728.6	0	SC	0	5.6131	0	34.4706	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	730.5	0	SC	0	5.6103	0	34.4700	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	732.5	0	SC	0	5.5826	0	34.4692	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	734.5	0	SC	0	5.5053	0	34.4653	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	736.5	0	SC	0	5.4914	0	34.4638	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	738.5	0	SC	0	5.4852	0	34.4632	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	740.5	0	SC	0	5.4774	0	34.4624	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	742.4	0	SC	0	5.4552	0	34.4628	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	744.4	0	SC	0	5.4430	0	34.4640	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	746.4	0	SC	0	5.4366	0	34.4645	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	748.4	0	SC	0	5.4306	0	34.4642	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	750.4	0	SC	0	5.4241	0	34.4640	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	752.3	0	SC	0	5.4162	0	34.4646	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	754.3	0	SC	0	5.4016	0	34.4658	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	756.3	0	SC	0	5.3952	0	34.4663	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	758.3	0	SC	0	5.3893	0	34.4665	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	760.3	0	SC	0	5.3873	0	34.4665	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	762.2	0	SC	0	5.3795	0	34.4670	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	764.2	0	SC	0	5.3622	0	34.4680	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	766.2	0	SC	0	5.3371	0	34.4675	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	768.2	0	SC	0	5.3300	0	34.4669	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	770.2	0	SC	0	5.3235	0	34.4664	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	772.2	0	SC	0	5.3090	0	34.4663	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	774.1	0	SC	0	5.3027	0	34.4667	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	776.1	0	SC	0	5.2995	0	34.4669	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	778.1	0	SC	0	5.2976	0	34.4673	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	780.1	0	SC	0	5.2927	0	34.4677	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	782.1	0	SC	0	5.2822	0	34.4679	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	784.0	0	SC	0	5.2670	0	34.4682	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	786.0	0	SC	0	5.2603	0	34.4685	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	788.0	0	SC	0	5.2556	0	34.4686	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	790.0	0	SC	0	5.2515	0	34.4684	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	792.0	0	SC	0	5.2374	0	34.4685	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	793.9	0	SC	0	5.2119	0	34.4696	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	795.9	0	SC	0	5.2008	0	34.4715	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	797.9	0	SC	0	5.1935	0	34.4720	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	799.9	0	SC	0	5.1828	0	34.4732	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	801.9	0	SC	0	5.1761	0	34.4729	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	803.9	0	SC	0	5.1722	0	34.4727	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	805.8	0	SC	0	5.1669	0	34.4727	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	807.8	0	SC	0	5.1621	0	34.4727	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	809.8	0	SC	0	5.1593	0	34.4723	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	811.8	0	SC	0	5.1562	0	34.4722	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	813.8	0	SC	0	5.1495	0	34.4720	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	815.7	0	SC	0	5.1353	0	34.4740	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	817.7	0	SC	0	5.1329	0	34.4751	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	819.7	0	SC	0	5.1298	0	34.4762	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	821.7	0	SC	0	5.1232	0	34.4775	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	823.7	0	SC	0	5.1187	0	34.4773	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	825.6	0	SC	0	5.0994	0	34.4783	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	827.6	0	SC	0	5.0904	0	34.4786	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	829.6	0	SC	0	5.0808	0	34.4788	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	831.6	0	SC	0	5.0638	0	34.4796	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	833.6	0	SC	0	5.0550	0	34.4804	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	835.5	0	SC	0	5.0516	0	34.4815	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	837.5	0	SC	0	5.0472	0	34.4822	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	839.5	0	SC	0	5.0446	0	34.4823	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	841.5	0	SC	0	5.0437	0	34.4822	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	843.5	0	SC	0	5.0430	0	34.4822	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	845.4	0	SC	0	5.0401	0	34.4823	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	847.4	0	SC	0	5.0382	0	34.4821	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	849.4	0	SC	0	5.0322	0	34.4823	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	851.4	0	SC	0	5.0235	0	34.4822	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	853.4	0	SC	0	5.0154	0	34.4826	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	855.4	0	SC	0	5.0110	0	34.4825	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	857.3	0	SC	0	4.9818	0	34.4836	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	859.3	0	SC	0	4.9683	0	34.4844	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	861.3	0	SC	0	4.9639	0	34.4845	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	863.3	0	SC	0	4.9622	0	34.4844	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	865.3	0	SC	0	4.9589	0	34.4843	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	867.2	0	SC	0	4.9547	0	34.4843	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	869.2	0	SC	0	4.9474	0	34.4846	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	871.2	0	SC	0	4.9440	0	34.4845	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	873.2	0	SC	0	4.9419	0	34.4845	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	875.2	0	SC	0	4.9365	0	34.4845	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	877.1	0	SC	0	4.9205	0	34.4853	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	879.1	0	SC	0	4.9138	0	34.4857	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	881.1	0	SC	0	4.9089	0	34.4857	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	883.1	0	SC	0	4.8985	0	34.4859	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	885.1	0	SC	0	4.8842	0	34.4870	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	887.0	0	SC	0	4.8719	0	34.4872	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	889.0	0	SC	0	4.8612	0	34.4871	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	891.0	0	SC	0	4.8510	0	34.4878	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	893.0	0	SC	0	4.8345	0	34.4884	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	895.0	0	SC	0	4.8268	0	34.4883	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	896.9	0	SC	0	4.8223	0	34.4884	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	898.9	0	SC	0	4.8166	0	34.4887	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	900.9	0	SC	0	4.8125	0	34.4886	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	902.9	0	SC	0	4.7989	0	34.4889	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	904.9	0	SC	0	4.7939	0	34.4895	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	906.8	0	SC	0	4.7934	0	34.4892	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	908.8	0	SC	0	4.7929	0	34.4891	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	910.8	0	SC	0	4.7917	0	34.4888	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	912.8	0	SC	0	4.7898	0	34.4887	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	914.8	0	SC	0	4.7823	0	34.4893	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	916.7	0	SC	0	4.7776	0	34.4896	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	918.7	0	SC	0	4.7672	0	34.4898	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	920.7	0	SC	0	4.7576	0	34.4902	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	922.7	0	SC	0	4.7501	0	34.4904	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	924.7	0	SC	0	4.7422	0	34.4908	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	926.6	0	SC	0	4.7274	0	34.4917	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	928.6	0	SC	0	4.7223	0	34.4917	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	930.6	0	SC	0	4.7193	0	34.4914	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	932.6	0	SC	0	4.7126	0	34.4917	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	934.6	0	SC	0	4.7068	0	34.4918	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	936.5	0	SC	0	4.7040	0	34.4918	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	938.5	0	SC	0	4.6950	0	34.4915	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	940.5	0	SC	0	4.6807	0	34.4926	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	942.5	0	SC	0	4.6763	0	34.4924	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	944.5	0	SC	0	4.6742	0	34.4925	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	946.4	0	SC	0	4.6736	0	34.4924	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	948.4	0	SC	0	4.6724	0	34.4925	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	950.4	0	SC	0	4.6693	0	34.4926	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	952.4	0	SC	0	4.6677	0	34.4926	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	954.4	0	SC	0	4.6635	0	34.4927	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	956.3	0	SC	0	4.6492	0	34.4929	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	958.3	0	SC	0	4.6346	0	34.4938	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	960.3	0	SC	0	4.6290	0	34.4937	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	962.3	0	SC	0	4.6216	0	34.4939	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	964.2	0	SC	0	4.6160	0	34.4943	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	966.2	0	SC	0	4.6116	0	34.4944	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	968.2	0	SC	0	4.6001	0	34.4947	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	970.2	0	SC	0	4.5909	0	34.4949	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	972.2	0	SC	0	4.5888	0	34.4950	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	974.1	0	SC	0	4.5828	0	34.4952	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	976.1	0	SC	0	4.5703	0	34.4957	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	978.1	0	SC	0	4.5627	0	34.4962	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	980.1	0	SC	0	4.5587	0	34.4964	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	982.1	0	SC	0	4.5513	0	34.4974	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	984.0	0	SC	0	4.5442	0	34.4983	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	986.0	0	SC	0	4.5425	0	34.4982	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	988.0	0	SC	0	4.5404	0	34.4985	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	990.0	0	SC	0	4.5370	0	34.4986	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	992.0	0	SC	0	4.5345	0	34.4987	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	993.9	0	SC	0	4.5170	0	34.5000	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	995.9	0	SC	0	4.5093	0	34.5006	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	997.9	0	SC	0	4.5057	0	34.5003	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	999.9	0	SC	0	4.4968	0	34.5010	0
@4189__1992190	005	C	12/06/1992	08:07	157.5500	-10.0000	0	1001.9	0	SC	0	4.4861	0	34.5017	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	0.0	0	SC	0	28.3846	0	34.5908	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	2.0	0	SC	0	28.3846	0	34.5908	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	4.0	0	SC	0	28.3839	0	34.5908	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	6.0	0	SC	0	28.3842	0	34.5908	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	8.0	0	SC	0	28.3843	0	34.5908	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	9.9	0	SC	0	28.3870	0	34.5908	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	11.9	0	SC	0	28.3910	0	34.5905	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	13.9	0	SC	0	28.3931	0	34.5905	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	15.9	0	SC	0	28.3911	0	34.5907	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	17.9	0	SC	0	28.3903	0	34.5909	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	19.9	0	SC	0	28.3907	0	34.5910	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	21.9	0	SC	0	28.3922	0	34.5913	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	23.9	0	SC	0	28.3937	0	34.5918	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	25.9	0	SC	0	28.3923	0	34.5927	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	27.8	0	SC	0	28.3917	0	34.5933	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	29.8	0	SC	0	28.3857	0	34.5959	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	31.8	0	SC	0	28.3639	0	34.6054	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	33.8	0	SC	0	28.3166	0	34.6254	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	35.8	0	SC	0	28.2002	0	34.6800	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	37.8	0	SC	0	28.0664	0	34.7491	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	39.8	0	SC	0	28.0394	0	34.7637	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	41.8	0	SC	0	28.0039	0	34.7901	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	43.7	0	SC	0	27.8283	0	34.9201	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	45.7	0	SC	0	27.7170	0	35.0094	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	47.7	0	SC	0	27.5057	0	35.0713	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	49.7	0	SC	0	27.1689	0	35.1430	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	51.7	0	SC	0	26.8275	0	35.2189	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	53.7	0	SC	0	26.6562	0	35.2255	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	55.7	0	SC	0	26.2705	0	35.2806	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	57.7	0	SC	0	26.2101	0	35.2977	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	59.7	0	SC	0	26.2117	0	35.3155	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	61.6	0	SC	0	26.1241	0	35.3341	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	63.6	0	SC	0	25.7432	0	35.3785	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	65.6	0	SC	0	25.5775	0	35.4375	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	67.6	0	SC	0	25.4038	0	35.5307	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	69.6	0	SC	0	25.2651	0	35.5977	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	71.6	0	SC	0	25.0703	0	35.6373	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	73.6	0	SC	0	24.6215	0	35.6961	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	75.6	0	SC	0	24.4800	0	35.6923	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	77.5	0	SC	0	24.3115	0	35.6991	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	79.5	0	SC	0	24.1319	0	35.7104	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	81.5	0	SC	0	24.0738	0	35.7250	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	83.5	0	SC	0	24.0169	0	35.7287	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	85.5	0	SC	0	23.9512	0	35.7303	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	87.5	0	SC	0	23.7873	0	35.7414	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	89.5	0	SC	0	23.4761	0	35.7343	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	91.5	0	SC	0	23.3228	0	35.7542	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	93.4	0	SC	0	23.1423	0	35.7687	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	95.4	0	SC	0	22.9599	0	35.7792	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	97.4	0	SC	0	22.9383	0	35.7829	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	99.4	0	SC	0	22.8260	0	35.8075	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	101.4	0	SC	0	22.5958	0	35.8430	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	103.4	0	SC	0	22.4639	0	35.8320	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	105.4	0	SC	0	22.4146	0	35.8426	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	107.4	0	SC	0	22.2792	0	35.8316	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	109.3	0	SC	0	22.0914	0	35.8404	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	111.3	0	SC	0	22.0149	0	35.8477	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	113.3	0	SC	0	21.9927	0	35.8470	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	115.3	0	SC	0	21.9841	0	35.8457	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	117.3	0	SC	0	21.9475	0	35.8431	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	119.3	0	SC	0	21.6102	0	35.8310	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	121.3	0	SC	0	21.4455	0	35.8258	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	123.3	0	SC	0	21.3504	0	35.8205	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	125.2	0	SC	0	21.2766	0	35.8112	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	127.2	0	SC	0	21.1504	0	35.7916	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	129.2	0	SC	0	20.8925	0	35.7425	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	131.2	0	SC	0	20.4861	0	35.7235	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	133.2	0	SC	0	20.3341	0	35.7330	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	135.2	0	SC	0	20.0033	0	35.6918	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	137.2	0	SC	0	19.7956	0	35.6590	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	139.2	0	SC	0	19.4450	0	35.6206	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	141.1	0	SC	0	19.3598	0	35.6132	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	143.1	0	SC	0	19.2535	0	35.6039	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	145.1	0	SC	0	19.1007	0	35.5938	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	147.1	0	SC	0	19.0181	0	35.5892	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	149.1	0	SC	0	18.9720	0	35.5837	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	151.1	0	SC	0	18.9448	0	35.5815	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	153.1	0	SC	0	18.9229	0	35.5777	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	155.1	0	SC	0	18.8894	0	35.5751	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	157.0	0	SC	0	18.8368	0	35.5691	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	159.0	0	SC	0	18.7888	0	35.5717	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	161.0	0	SC	0	18.7655	0	35.5711	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	163.0	0	SC	0	18.6330	0	35.5559	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	165.0	0	SC	0	18.4679	0	35.5457	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	167.0	0	SC	0	18.3111	0	35.5266	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	169.0	0	SC	0	18.1854	0	35.5153	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	171.0	0	SC	0	18.0397	0	35.4960	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	172.9	0	SC	0	17.9748	0	35.4917	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	174.9	0	SC	0	17.7514	0	35.4661	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	176.9	0	SC	0	17.6731	0	35.4596	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	178.9	0	SC	0	17.6402	0	35.4529	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	180.9	0	SC	0	17.5416	0	35.4421	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	182.9	0	SC	0	17.4545	0	35.4320	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	184.9	0	SC	0	17.3600	0	35.4199	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	186.9	0	SC	0	17.2555	0	35.4114	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	188.8	0	SC	0	17.1237	0	35.3966	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	190.8	0	SC	0	16.8968	0	35.3769	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	192.8	0	SC	0	16.8129	0	35.3683	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	194.8	0	SC	0	16.7246	0	35.3572	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	196.8	0	SC	0	16.6245	0	35.3455	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	198.8	0	SC	0	16.4232	0	35.3258	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	200.8	0	SC	0	16.3346	0	35.3166	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	202.7	0	SC	0	16.2339	0	35.3045	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	204.7	0	SC	0	16.0998	0	35.2903	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	206.7	0	SC	0	15.9253	0	35.2711	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	208.7	0	SC	0	15.6630	0	35.2453	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	210.7	0	SC	0	15.4981	0	35.2306	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	212.7	0	SC	0	15.3204	0	35.2118	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	214.7	0	SC	0	15.0594	0	35.1906	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	216.7	0	SC	0	14.8622	0	35.1699	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	218.6	0	SC	0	14.6242	0	35.1494	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	220.6	0	SC	0	14.4137	0	35.1283	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	222.6	0	SC	0	14.3228	0	35.1212	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	224.6	0	SC	0	14.2828	0	35.1148	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	226.6	0	SC	0	14.2542	0	35.1100	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	228.6	0	SC	0	14.1264	0	35.0992	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	230.6	0	SC	0	14.1105	0	35.0958	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	232.5	0	SC	0	14.0272	0	35.0883	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	234.5	0	SC	0	13.9686	0	35.0813	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	236.5	0	SC	0	13.8900	0	35.0735	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	238.5	0	SC	0	13.7580	0	35.0609	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	240.5	0	SC	0	13.6656	0	35.0521	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	242.5	0	SC	0	13.5793	0	35.0448	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	244.5	0	SC	0	13.4215	0	35.0283	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	246.5	0	SC	0	13.3023	0	35.0206	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	248.4	0	SC	0	13.1648	0	35.0088	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	250.4	0	SC	0	13.1365	0	35.0045	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	252.4	0	SC	0	13.0847	0	34.9990	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	254.4	0	SC	0	12.9973	0	34.9919	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	256.4	0	SC	0	12.9021	0	34.9829	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	258.4	0	SC	0	12.6237	0	34.9614	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	260.4	0	SC	0	12.4583	0	34.9490	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	262.3	0	SC	0	12.4075	0	34.9417	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	264.3	0	SC	0	12.3688	0	34.9376	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	266.3	0	SC	0	12.3150	0	34.9315	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	268.3	0	SC	0	12.2556	0	34.9269	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	270.3	0	SC	0	12.2109	0	34.9224	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	272.3	0	SC	0	12.1710	0	34.9184	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	274.3	0	SC	0	12.1038	0	34.9116	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	276.2	0	SC	0	11.9869	0	34.9016	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	278.2	0	SC	0	11.9270	0	34.8976	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	280.2	0	SC	0	11.8979	0	34.8927	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	282.2	0	SC	0	11.8509	0	34.8881	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	284.2	0	SC	0	11.8060	0	34.8837	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	286.2	0	SC	0	11.7780	0	34.8810	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	288.2	0	SC	0	11.7158	0	34.8744	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	290.1	0	SC	0	11.6746	0	34.8708	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	292.1	0	SC	0	11.6175	0	34.8626	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	294.1	0	SC	0	11.5668	0	34.8620	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	296.1	0	SC	0	11.5463	0	34.8584	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	298.1	0	SC	0	11.5276	0	34.8569	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	300.1	0	SC	0	11.5087	0	34.8547	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	302.1	0	SC	0	11.4925	0	34.8526	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	304.0	0	SC	0	11.4199	0	34.8460	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	306.0	0	SC	0	11.3244	0	34.8394	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	308.0	0	SC	0	11.2168	0	34.8303	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	310.0	0	SC	0	11.1166	0	34.8241	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	312.0	0	SC	0	11.0666	0	34.8199	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	314.0	0	SC	0	11.0105	0	34.8155	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	316.0	0	SC	0	10.9900	0	34.8137	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	317.9	0	SC	0	10.9697	0	34.8117	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	319.9	0	SC	0	10.9528	0	34.8092	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	321.9	0	SC	0	10.9146	0	34.8082	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	323.9	0	SC	0	10.8546	0	34.8041	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	325.9	0	SC	0	10.7744	0	34.7972	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	327.9	0	SC	0	10.7038	0	34.7908	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	329.9	0	SC	0	10.6578	0	34.7863	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	331.8	0	SC	0	10.5918	0	34.7800	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	333.8	0	SC	0	10.5335	0	34.7749	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	335.8	0	SC	0	10.4295	0	34.7638	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	337.8	0	SC	0	10.3115	0	34.7526	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	339.8	0	SC	0	10.2429	0	34.7482	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	341.8	0	SC	0	10.2286	0	34.7452	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	343.8	0	SC	0	10.1817	0	34.7400	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	345.7	0	SC	0	10.1153	0	34.7326	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	347.7	0	SC	0	9.9433	0	34.7197	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	349.7	0	SC	0	9.8635	0	34.7131	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	351.7	0	SC	0	9.8174	0	34.7087	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	353.7	0	SC	0	9.7671	0	34.7035	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	355.7	0	SC	0	9.7402	0	34.7015	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	357.7	0	SC	0	9.7316	0	34.6990	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	359.6	0	SC	0	9.6950	0	34.6955	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	361.6	0	SC	0	9.6214	0	34.6906	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	363.6	0	SC	0	9.5915	0	34.6882	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	365.6	0	SC	0	9.5632	0	34.6850	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	367.6	0	SC	0	9.5396	0	34.6836	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	369.6	0	SC	0	9.5154	0	34.6830	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	371.6	0	SC	0	9.5009	0	34.6821	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	373.5	0	SC	0	9.4664	0	34.6805	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	375.5	0	SC	0	9.4220	0	34.6801	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	377.5	0	SC	0	9.3894	0	34.6785	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	379.5	0	SC	0	9.3203	0	34.6729	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	381.5	0	SC	0	9.2809	0	34.6689	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	383.5	0	SC	0	9.2478	0	34.6646	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	385.4	0	SC	0	9.1979	0	34.6600	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	387.4	0	SC	0	9.0791	0	34.6480	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	389.4	0	SC	0	9.0392	0	34.6493	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	391.4	0	SC	0	8.9948	0	34.6472	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	393.4	0	SC	0	8.9742	0	34.6432	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	395.4	0	SC	0	8.9323	0	34.6389	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	397.4	0	SC	0	8.9170	0	34.6385	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	399.3	0	SC	0	8.8652	0	34.6320	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	401.3	0	SC	0	8.7622	0	34.6284	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	403.3	0	SC	0	8.7294	0	34.6284	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	405.3	0	SC	0	8.7185	0	34.6273	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	407.3	0	SC	0	8.6824	0	34.6240	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	409.3	0	SC	0	8.6152	0	34.6199	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	411.2	0	SC	0	8.5656	0	34.6153	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	413.2	0	SC	0	8.5358	0	34.6128	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	415.2	0	SC	0	8.4830	0	34.6073	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	417.2	0	SC	0	8.4238	0	34.6037	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	419.2	0	SC	0	8.3408	0	34.5957	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	421.2	0	SC	0	8.2523	0	34.5893	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	423.2	0	SC	0	8.1970	0	34.5863	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	425.1	0	SC	0	8.1916	0	34.5861	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	427.1	0	SC	0	8.1969	0	34.5893	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	429.1	0	SC	0	8.1691	0	34.5866	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	431.1	0	SC	0	8.1079	0	34.5841	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	433.1	0	SC	0	8.0861	0	34.5825	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	435.1	0	SC	0	8.0726	0	34.5813	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	437.0	0	SC	0	8.0574	0	34.5798	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	439.0	0	SC	0	8.0260	0	34.5773	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	441.0	0	SC	0	7.9502	0	34.5722	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	443.0	0	SC	0	7.8999	0	34.5693	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	445.0	0	SC	0	7.8824	0	34.5670	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	447.0	0	SC	0	7.8605	0	34.5655	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	449.0	0	SC	0	7.8532	0	34.5646	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	450.9	0	SC	0	7.8515	0	34.5640	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	452.9	0	SC	0	7.8478	0	34.5633	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	454.9	0	SC	0	7.8355	0	34.5616	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	456.9	0	SC	0	7.7973	0	34.5590	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	458.9	0	SC	0	7.7646	0	34.5573	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	460.9	0	SC	0	7.7429	0	34.5554	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	462.8	0	SC	0	7.7331	0	34.5548	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	464.8	0	SC	0	7.7247	0	34.5538	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	466.8	0	SC	0	7.7175	0	34.5529	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	468.8	0	SC	0	7.7060	0	34.5518	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	470.8	0	SC	0	7.6846	0	34.5500	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	472.8	0	SC	0	7.6261	0	34.5460	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	474.7	0	SC	0	7.5875	0	34.5437	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	476.7	0	SC	0	7.5405	0	34.5411	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	478.7	0	SC	0	7.5208	0	34.5406	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	480.7	0	SC	0	7.5144	0	34.5397	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	482.7	0	SC	0	7.5099	0	34.5392	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	484.7	0	SC	0	7.5067	0	34.5387	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	486.7	0	SC	0	7.4896	0	34.5378	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	488.6	0	SC	0	7.4887	0	34.5371	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	490.6	0	SC	0	7.4709	0	34.5346	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	492.6	0	SC	0	7.4129	0	34.5335	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	494.6	0	SC	0	7.3573	0	34.5280	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	496.6	0	SC	0	7.3351	0	34.5251	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	498.6	0	SC	0	7.2901	0	34.5219	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	500.5	0	SC	0	7.2600	0	34.5196	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	502.5	0	SC	0	7.2481	0	34.5184	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	504.5	0	SC	0	7.2261	0	34.5161	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	506.5	0	SC	0	7.1985	0	34.5143	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	508.5	0	SC	0	7.1566	0	34.5112	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	510.5	0	SC	0	7.0914	0	34.5097	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	512.4	0	SC	0	7.0712	0	34.5088	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	514.4	0	SC	0	7.0665	0	34.5082	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	516.4	0	SC	0	7.0613	0	34.5077	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	518.4	0	SC	0	7.0582	0	34.5076	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	520.4	0	SC	0	7.0550	0	34.5094	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	522.4	0	SC	0	7.0555	0	34.5101	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	524.3	0	SC	0	7.0500	0	34.5102	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	526.3	0	SC	0	7.0367	0	34.5106	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	528.3	0	SC	0	7.0230	0	34.5105	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	530.3	0	SC	0	7.0169	0	34.5100	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	532.3	0	SC	0	6.9990	0	34.5095	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	534.3	0	SC	0	6.9564	0	34.5072	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	536.2	0	SC	0	6.9437	0	34.5070	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	538.2	0	SC	0	6.9407	0	34.5064	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	540.2	0	SC	0	6.9323	0	34.5058	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	542.2	0	SC	0	6.9271	0	34.5053	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	544.2	0	SC	0	6.9232	0	34.5051	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	546.2	0	SC	0	6.9130	0	34.5041	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	548.1	0	SC	0	6.9091	0	34.5041	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	550.1	0	SC	0	6.8935	0	34.5030	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	552.1	0	SC	0	6.8210	0	34.4993	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	554.1	0	SC	0	6.7750	0	34.4978	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	556.1	0	SC	0	6.7624	0	34.4960	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	558.1	0	SC	0	6.7588	0	34.4955	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	560.0	0	SC	0	6.7510	0	34.4940	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	562.0	0	SC	0	6.7035	0	34.4921	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	564.0	0	SC	0	6.6898	0	34.4907	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	566.0	0	SC	0	6.6822	0	34.4895	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	568.0	0	SC	0	6.6410	0	34.4891	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	570.0	0	SC	0	6.6266	0	34.4877	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	571.9	0	SC	0	6.6068	0	34.4873	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	573.9	0	SC	0	6.5602	0	34.4840	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	575.9	0	SC	0	6.4954	0	34.4817	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	577.9	0	SC	0	6.4733	0	34.4794	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	579.9	0	SC	0	6.4619	0	34.4782	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	581.9	0	SC	0	6.4481	0	34.4772	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	583.8	0	SC	0	6.4406	0	34.4766	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	585.8	0	SC	0	6.4353	0	34.4762	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	587.8	0	SC	0	6.4288	0	34.4759	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	589.8	0	SC	0	6.4240	0	34.4756	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	591.8	0	SC	0	6.4175	0	34.4751	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	593.8	0	SC	0	6.4098	0	34.4747	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	595.7	0	SC	0	6.4003	0	34.4744	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	597.7	0	SC	0	6.3833	0	34.4740	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	599.7	0	SC	0	6.3362	0	34.4732	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	601.7	0	SC	0	6.2980	0	34.4726	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	603.7	0	SC	0	6.2680	0	34.4717	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	605.7	0	SC	0	6.2413	0	34.4709	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	607.6	0	SC	0	6.1823	0	34.4699	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	609.6	0	SC	0	6.1432	0	34.4709	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	611.6	0	SC	0	6.1386	0	34.4701	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	613.6	0	SC	0	6.1265	0	34.4698	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	615.6	0	SC	0	6.0885	0	34.4701	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	617.6	0	SC	0	6.0679	0	34.4702	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	619.5	0	SC	0	6.0534	0	34.4695	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	621.5	0	SC	0	6.0358	0	34.4692	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	623.5	0	SC	0	6.0255	0	34.4691	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	625.5	0	SC	0	6.0124	0	34.4688	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	627.5	0	SC	0	5.9966	0	34.4684	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	629.5	0	SC	0	5.9863	0	34.4684	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	631.4	0	SC	0	5.9839	0	34.4685	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	633.4	0	SC	0	5.9830	0	34.4681	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	635.4	0	SC	0	5.9760	0	34.4679	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	637.4	0	SC	0	5.9642	0	34.4680	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	639.4	0	SC	0	5.9590	0	34.4681	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	641.3	0	SC	0	5.9467	0	34.4671	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	643.3	0	SC	0	5.8998	0	34.4683	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	645.3	0	SC	0	5.8716	0	34.4681	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	647.3	0	SC	0	5.8587	0	34.4682	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	649.3	0	SC	0	5.8516	0	34.4681	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	651.3	0	SC	0	5.8439	0	34.4680	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	653.2	0	SC	0	5.8342	0	34.4675	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	655.2	0	SC	0	5.8207	0	34.4674	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	657.2	0	SC	0	5.8122	0	34.4673	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	659.2	0	SC	0	5.8000	0	34.4670	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	661.2	0	SC	0	5.7736	0	34.4666	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	663.2	0	SC	0	5.7390	0	34.4676	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	665.1	0	SC	0	5.7228	0	34.4681	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	667.1	0	SC	0	5.7159	0	34.4676	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	669.1	0	SC	0	5.7116	0	34.4675	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	671.1	0	SC	0	5.7061	0	34.4671	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	673.1	0	SC	0	5.6913	0	34.4664	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	675.0	0	SC	0	5.6745	0	34.4662	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	677.0	0	SC	0	5.6595	0	34.4658	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	679.0	0	SC	0	5.6483	0	34.4659	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	681.0	0	SC	0	5.6385	0	34.4652	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	683.0	0	SC	0	5.6008	0	34.4643	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	685.0	0	SC	0	5.5902	0	34.4654	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	686.9	0	SC	0	5.5874	0	34.4648	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	688.9	0	SC	0	5.5818	0	34.4649	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	690.9	0	SC	0	5.5688	0	34.4652	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	692.9	0	SC	0	5.5549	0	34.4654	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	694.9	0	SC	0	5.5423	0	34.4661	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	696.9	0	SC	0	5.5414	0	34.4659	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	698.8	0	SC	0	5.5409	0	34.4658	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	700.8	0	SC	0	5.5404	0	34.4657	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	702.8	0	SC	0	5.5325	0	34.4661	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	704.8	0	SC	0	5.5305	0	34.4659	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	706.8	0	SC	0	5.5281	0	34.4657	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	708.7	0	SC	0	5.5242	0	34.4658	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	710.7	0	SC	0	5.5160	0	34.4655	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	712.7	0	SC	0	5.5009	0	34.4659	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	714.7	0	SC	0	5.4857	0	34.4662	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	716.7	0	SC	0	5.4740	0	34.4659	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	718.7	0	SC	0	5.4573	0	34.4662	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	720.6	0	SC	0	5.4394	0	34.4664	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	722.6	0	SC	0	5.3824	0	34.4683	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	724.6	0	SC	0	5.3578	0	34.4682	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	726.6	0	SC	0	5.3547	0	34.4677	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	728.6	0	SC	0	5.3522	0	34.4675	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	730.5	0	SC	0	5.3497	0	34.4676	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	732.5	0	SC	0	5.3490	0	34.4674	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	734.5	0	SC	0	5.3478	0	34.4674	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	736.5	0	SC	0	5.3439	0	34.4673	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	738.5	0	SC	0	5.3355	0	34.4672	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	740.5	0	SC	0	5.3153	0	34.4676	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	742.4	0	SC	0	5.2846	0	34.4680	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	744.4	0	SC	0	5.2489	0	34.4677	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	746.4	0	SC	0	5.2275	0	34.4676	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	748.4	0	SC	0	5.2172	0	34.4677	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	750.4	0	SC	0	5.2113	0	34.4674	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	752.3	0	SC	0	5.2053	0	34.4674	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	754.3	0	SC	0	5.2018	0	34.4673	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	756.3	0	SC	0	5.1981	0	34.4675	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	758.3	0	SC	0	5.1901	0	34.4677	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	760.3	0	SC	0	5.1882	0	34.4680	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	762.2	0	SC	0	5.1691	0	34.4684	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	764.2	0	SC	0	5.1463	0	34.4692	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	766.2	0	SC	0	5.1380	0	34.4692	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	768.2	0	SC	0	5.1261	0	34.4694	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	770.2	0	SC	0	5.1052	0	34.4702	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	772.2	0	SC	0	5.0918	0	34.4694	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	774.1	0	SC	0	5.0724	0	34.4698	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	776.1	0	SC	0	5.0562	0	34.4700	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	778.1	0	SC	0	5.0286	0	34.4715	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	780.1	0	SC	0	5.0115	0	34.4722	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	782.1	0	SC	0	5.0087	0	34.4720	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	784.0	0	SC	0	5.0051	0	34.4721	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	786.0	0	SC	0	5.0015	0	34.4723	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	788.0	0	SC	0	4.9962	0	34.4722	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	790.0	0	SC	0	4.9915	0	34.4725	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	792.0	0	SC	0	4.9857	0	34.4725	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	793.9	0	SC	0	4.9757	0	34.4725	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	795.9	0	SC	0	4.9666	0	34.4729	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	797.9	0	SC	0	4.9622	0	34.4725	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	799.9	0	SC	0	4.9543	0	34.4729	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	801.9	0	SC	0	4.9344	0	34.4747	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	803.9	0	SC	0	4.9262	0	34.4751	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	805.8	0	SC	0	4.9256	0	34.4752	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	807.8	0	SC	0	4.9237	0	34.4753	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	809.8	0	SC	0	4.9021	0	34.4763	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	811.8	0	SC	0	4.8924	0	34.4775	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	813.8	0	SC	0	4.8788	0	34.4783	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	815.7	0	SC	0	4.8736	0	34.4785	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	817.7	0	SC	0	4.8677	0	34.4784	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	819.7	0	SC	0	4.8601	0	34.4787	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	821.7	0	SC	0	4.8540	0	34.4789	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	823.7	0	SC	0	4.8439	0	34.4794	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	825.6	0	SC	0	4.8318	0	34.4798	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	827.6	0	SC	0	4.8221	0	34.4801	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	829.6	0	SC	0	4.8187	0	34.4802	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	831.6	0	SC	0	4.8146	0	34.4803	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	833.6	0	SC	0	4.8090	0	34.4805	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	835.5	0	SC	0	4.8030	0	34.4807	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	837.5	0	SC	0	4.7916	0	34.4812	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	839.5	0	SC	0	4.7720	0	34.4822	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	841.5	0	SC	0	4.7643	0	34.4825	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	843.5	0	SC	0	4.7636	0	34.4823	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	845.4	0	SC	0	4.7634	0	34.4822	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	847.4	0	SC	0	4.7611	0	34.4821	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	849.4	0	SC	0	4.7259	0	34.4830	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	851.4	0	SC	0	4.7129	0	34.4833	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	853.4	0	SC	0	4.7077	0	34.4835	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	855.4	0	SC	0	4.7058	0	34.4835	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	857.3	0	SC	0	4.7058	0	34.4833	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	859.3	0	SC	0	4.6995	0	34.4833	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	861.3	0	SC	0	4.6948	0	34.4838	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	863.3	0	SC	0	4.6916	0	34.4838	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	865.3	0	SC	0	4.6888	0	34.4839	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	867.2	0	SC	0	4.6834	0	34.4841	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	869.2	0	SC	0	4.6762	0	34.4844	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	871.2	0	SC	0	4.6678	0	34.4846	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	873.2	0	SC	0	4.6526	0	34.4851	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	875.2	0	SC	0	4.6376	0	34.4862	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	877.1	0	SC	0	4.6309	0	34.4864	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	879.1	0	SC	0	4.6252	0	34.4864	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	881.1	0	SC	0	4.6229	0	34.4866	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	883.1	0	SC	0	4.6183	0	34.4868	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	885.1	0	SC	0	4.6054	0	34.4878	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	887.0	0	SC	0	4.5929	0	34.4885	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	889.0	0	SC	0	4.5829	0	34.4893	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	891.0	0	SC	0	4.5704	0	34.4896	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	893.0	0	SC	0	4.5625	0	34.4904	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	895.0	0	SC	0	4.5611	0	34.4906	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	896.9	0	SC	0	4.5591	0	34.4903	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	898.9	0	SC	0	4.5555	0	34.4907	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	900.9	0	SC	0	4.5525	0	34.4906	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	902.9	0	SC	0	4.5468	0	34.4908	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	904.9	0	SC	0	4.5438	0	34.4910	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	906.8	0	SC	0	4.5401	0	34.4910	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	908.8	0	SC	0	4.5351	0	34.4913	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	910.8	0	SC	0	4.5249	0	34.4919	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	912.8	0	SC	0	4.5116	0	34.4922	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	914.8	0	SC	0	4.4987	0	34.4926	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	916.7	0	SC	0	4.4891	0	34.4930	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	918.7	0	SC	0	4.4731	0	34.4938	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	920.7	0	SC	0	4.4699	0	34.4939	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	922.7	0	SC	0	4.4659	0	34.4940	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	924.7	0	SC	0	4.4584	0	34.4941	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	926.6	0	SC	0	4.4526	0	34.4946	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	928.6	0	SC	0	4.4368	0	34.4949	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	930.6	0	SC	0	4.4239	0	34.4957	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	932.6	0	SC	0	4.4136	0	34.4971	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	934.6	0	SC	0	4.4099	0	34.4981	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	936.5	0	SC	0	4.4040	0	34.4990	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	938.5	0	SC	0	4.4033	0	34.4988	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	940.5	0	SC	0	4.4025	0	34.4990	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	942.5	0	SC	0	4.4022	0	34.4993	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	944.5	0	SC	0	4.4012	0	34.4995	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	946.4	0	SC	0	4.3965	0	34.5000	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	948.4	0	SC	0	4.3901	0	34.5004	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	950.4	0	SC	0	4.3791	0	34.5006	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	952.4	0	SC	0	4.3647	0	34.5009	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	954.4	0	SC	0	4.3466	0	34.5005	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	956.3	0	SC	0	4.3377	0	34.5007	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	958.3	0	SC	0	4.3320	0	34.5006	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	960.3	0	SC	0	4.3214	0	34.5010	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	962.3	0	SC	0	4.3181	0	34.5009	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	964.2	0	SC	0	4.3165	0	34.5011	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	966.2	0	SC	0	4.3166	0	34.5012	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	968.2	0	SC	0	4.3160	0	34.5012	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	970.2	0	SC	0	4.3139	0	34.5011	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	972.2	0	SC	0	4.3111	0	34.5014	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	974.1	0	SC	0	4.2867	0	34.5024	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	976.1	0	SC	0	4.2765	0	34.5032	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	978.1	0	SC	0	4.2765	0	34.5029	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	980.1	0	SC	0	4.2736	0	34.5029	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	982.1	0	SC	0	4.2709	0	34.5029	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	984.0	0	SC	0	4.2667	0	34.5032	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	986.0	0	SC	0	4.2550	0	34.5042	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	988.0	0	SC	0	4.2530	0	34.5040	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	990.0	0	SC	0	4.2455	0	34.5046	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	992.0	0	SC	0	4.2410	0	34.5046	0
@4189__1993191	001	C	02/25/1993	09:40	157.5500	-10.0000	0	993.9	0	SC	0	4.2334	0	34.5049	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	0.0	0	SC	0	28.4494	0	34.5752	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	4.0	0	SC	0	28.4494	0	34.5752	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	6.0	0	SC	0	28.4528	0	34.5752	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	8.0	0	SC	0	28.4545	0	34.5751	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	9.9	0	SC	0	28.4586	0	34.5750	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	11.9	0	SC	0	28.4576	0	34.5760	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	13.9	0	SC	0	28.4568	0	34.5773	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	15.9	0	SC	0	28.4562	0	34.5780	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	17.9	0	SC	0	28.4566	0	34.5760	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	19.9	0	SC	0	28.4565	0	34.5762	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	21.9	0	SC	0	28.4558	0	34.5783	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	23.9	0	SC	0	28.4562	0	34.5771	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	25.9	0	SC	0	28.4547	0	34.5784	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	27.8	0	SC	0	28.4495	0	34.5852	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	29.8	0	SC	0	28.4375	0	34.5988	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	31.8	0	SC	0	28.3997	0	34.6319	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	33.8	0	SC	0	28.1202	0	34.7884	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	35.8	0	SC	0	27.5245	0	35.0522	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	37.8	0	SC	0	27.0373	0	35.2623	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	39.8	0	SC	0	26.8167	0	35.3061	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	41.8	0	SC	0	26.5361	0	35.3386	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	43.7	0	SC	0	26.3984	0	35.3479	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	45.7	0	SC	0	26.2731	0	35.3491	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	47.7	0	SC	0	26.1284	0	35.3763	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	49.7	0	SC	0	26.0222	0	35.3950	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	51.7	0	SC	0	25.9370	0	35.4099	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	53.7	0	SC	0	25.8429	0	35.4221	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	55.7	0	SC	0	25.7225	0	35.4475	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	57.7	0	SC	0	25.6099	0	35.4714	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	59.7	0	SC	0	25.5011	0	35.4988	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	61.6	0	SC	0	25.3889	0	35.5060	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	63.6	0	SC	0	25.2753	0	35.5096	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	65.6	0	SC	0	25.1557	0	35.5204	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	67.6	0	SC	0	24.7221	0	35.5612	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	69.6	0	SC	0	24.2086	0	35.6074	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	71.6	0	SC	0	23.8743	0	35.6371	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	73.6	0	SC	0	23.5747	0	35.6338	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	75.6	0	SC	0	23.3151	0	35.6290	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	77.5	0	SC	0	23.1407	0	35.6213	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	79.5	0	SC	0	22.8644	0	35.5974	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	81.5	0	SC	0	22.5894	0	35.5793	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	83.5	0	SC	0	22.4193	0	35.5709	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	85.5	0	SC	0	22.3106	0	35.5809	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	87.5	0	SC	0	22.2842	0	35.6066	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	89.5	0	SC	0	22.2477	0	35.6142	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	91.5	0	SC	0	22.2359	0	35.6258	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	93.4	0	SC	0	22.3917	0	35.7440	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	95.4	0	SC	0	22.5130	0	35.8416	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	97.4	0	SC	0	22.1674	0	35.7940	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	99.4	0	SC	0	21.9851	0	35.7899	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	101.4	0	SC	0	21.7240	0	35.7604	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	103.4	0	SC	0	21.6374	0	35.7584	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	105.4	0	SC	0	21.4727	0	35.7643	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	107.4	0	SC	0	21.2788	0	35.7682	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	109.3	0	SC	0	21.1127	0	35.7595	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	111.3	0	SC	0	20.9468	0	35.7418	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	113.3	0	SC	0	20.8481	0	35.7310	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	115.3	0	SC	0	20.7528	0	35.7268	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	117.3	0	SC	0	20.6430	0	35.7136	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	119.3	0	SC	0	20.4412	0	35.6846	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	121.3	0	SC	0	20.3076	0	35.6544	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	123.3	0	SC	0	20.1142	0	35.6325	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	125.2	0	SC	0	19.9940	0	35.6254	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	127.2	0	SC	0	19.9835	0	35.6244	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	129.2	0	SC	0	19.9731	0	35.6256	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	131.2	0	SC	0	19.9066	0	35.6237	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	133.2	0	SC	0	19.7974	0	35.6320	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	135.2	0	SC	0	19.5901	0	35.6213	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	137.2	0	SC	0	19.2640	0	35.6163	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	139.2	0	SC	0	19.0900	0	35.6092	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	141.1	0	SC	0	18.9533	0	35.6123	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	143.1	0	SC	0	18.8589	0	35.6016	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	145.1	0	SC	0	18.7888	0	35.5985	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	147.1	0	SC	0	18.6844	0	35.5900	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	149.1	0	SC	0	18.5467	0	35.5762	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	151.1	0	SC	0	18.4096	0	35.5695	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	153.1	0	SC	0	18.3601	0	35.5618	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	155.1	0	SC	0	18.3126	0	35.5574	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	157.0	0	SC	0	18.2871	0	35.5538	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	159.0	0	SC	0	18.2818	0	35.5520	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	161.0	0	SC	0	18.2598	0	35.5480	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	163.0	0	SC	0	18.2172	0	35.5428	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	165.0	0	SC	0	18.1197	0	35.5331	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	167.0	0	SC	0	18.0008	0	35.5184	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	169.0	0	SC	0	17.8943	0	35.5096	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	171.0	0	SC	0	17.8540	0	35.5023	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	172.9	0	SC	0	17.7928	0	35.4945	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	174.9	0	SC	0	17.7066	0	35.4821	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	176.9	0	SC	0	17.6301	0	35.4659	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	178.9	0	SC	0	17.4780	0	35.4472	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	180.9	0	SC	0	17.3129	0	35.4387	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	182.9	0	SC	0	17.2006	0	35.4197	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	184.9	0	SC	0	17.0481	0	35.4042	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	186.8	0	SC	0	16.9362	0	35.3956	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	188.8	0	SC	0	16.8710	0	35.3853	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	190.8	0	SC	0	16.7733	0	35.3738	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	192.8	0	SC	0	16.5620	0	35.3522	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	194.8	0	SC	0	16.4565	0	35.3434	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	196.8	0	SC	0	16.3955	0	35.3358	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	198.8	0	SC	0	16.2374	0	35.3217	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	200.8	0	SC	0	16.1731	0	35.3150	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	202.7	0	SC	0	16.0843	0	35.3055	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	204.7	0	SC	0	15.8774	0	35.2827	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	206.7	0	SC	0	15.7100	0	35.2731	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	208.7	0	SC	0	15.6450	0	35.2602	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	210.7	0	SC	0	15.5048	0	35.2460	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	212.7	0	SC	0	15.3959	0	35.2357	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	214.7	0	SC	0	15.3017	0	35.2243	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	216.6	0	SC	0	15.1564	0	35.2025	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	218.6	0	SC	0	15.0230	0	35.1980	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	220.6	0	SC	0	14.9762	0	35.1889	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	222.6	0	SC	0	14.9445	0	35.1835	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	224.6	0	SC	0	14.8632	0	35.1732	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	226.6	0	SC	0	14.7219	0	35.1600	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	228.6	0	SC	0	14.5256	0	35.1438	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	230.6	0	SC	0	14.4897	0	35.1412	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	232.5	0	SC	0	14.4484	0	35.1346	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	234.5	0	SC	0	14.3419	0	35.1242	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	236.5	0	SC	0	14.2501	0	35.1150	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	238.5	0	SC	0	14.1920	0	35.1094	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	240.5	0	SC	0	14.1245	0	35.1003	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	242.5	0	SC	0	14.0311	0	35.0951	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	244.5	0	SC	0	13.9912	0	35.0920	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	246.4	0	SC	0	13.9627	0	35.0864	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	248.4	0	SC	0	13.8856	0	35.0797	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	250.4	0	SC	0	13.8213	0	35.0744	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	252.4	0	SC	0	13.7158	0	35.0664	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	254.4	0	SC	0	13.6452	0	35.0588	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	256.4	0	SC	0	13.5511	0	35.0461	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	258.4	0	SC	0	13.4058	0	35.0374	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	260.3	0	SC	0	13.3295	0	35.0296	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	262.3	0	SC	0	13.1565	0	35.0058	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	264.3	0	SC	0	13.0756	0	35.0050	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	266.3	0	SC	0	13.0367	0	35.0013	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	268.3	0	SC	0	13.0186	0	34.9996	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	270.3	0	SC	0	12.9983	0	34.9971	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	272.3	0	SC	0	12.9472	0	34.9893	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	274.2	0	SC	0	12.8325	0	34.9842	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	276.2	0	SC	0	12.7710	0	34.9775	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	278.2	0	SC	0	12.6627	0	34.9679	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	280.2	0	SC	0	12.5866	0	34.9630	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	282.2	0	SC	0	12.4727	0	34.9503	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	284.2	0	SC	0	12.3775	0	34.9448	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	286.2	0	SC	0	12.3309	0	34.9381	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	288.1	0	SC	0	12.1853	0	34.9244	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	290.1	0	SC	0	12.0748	0	34.9188	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	292.1	0	SC	0	12.0099	0	34.9116	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	294.1	0	SC	0	11.8955	0	34.9019	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	296.1	0	SC	0	11.8349	0	34.8983	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	298.1	0	SC	0	11.7488	0	34.8885	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	300.1	0	SC	0	11.6608	0	34.8868	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	302.0	0	SC	0	11.5985	0	34.8779	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	304.0	0	SC	0	11.5460	0	34.8749	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	306.0	0	SC	0	11.4089	0	34.8604	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	308.0	0	SC	0	11.3026	0	34.8565	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	310.0	0	SC	0	11.1434	0	34.8438	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	312.0	0	SC	0	11.0760	0	34.8382	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	314.0	0	SC	0	11.0306	0	34.8316	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	315.9	0	SC	0	10.9285	0	34.8240	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	317.9	0	SC	0	10.8379	0	34.8160	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	319.9	0	SC	0	10.7004	0	34.8049	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	321.9	0	SC	0	10.6654	0	34.8011	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	323.9	0	SC	0	10.5794	0	34.7899	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	325.9	0	SC	0	10.4563	0	34.7776	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	327.9	0	SC	0	10.4005	0	34.7689	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	329.8	0	SC	0	10.3723	0	34.7645	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	331.8	0	SC	0	10.3340	0	34.7579	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	333.8	0	SC	0	10.2692	0	34.7505	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	335.8	0	SC	0	10.2193	0	34.7475	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	337.8	0	SC	0	10.1892	0	34.7439	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	339.8	0	SC	0	10.1723	0	34.7412	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	341.8	0	SC	0	10.1672	0	34.7404	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	343.7	0	SC	0	10.1638	0	34.7398	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	345.7	0	SC	0	10.1666	0	34.7385	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	347.7	0	SC	0	10.1606	0	34.7372	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	349.7	0	SC	0	10.1394	0	34.7360	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	351.7	0	SC	0	10.1207	0	34.7330	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	353.7	0	SC	0	10.1031	0	34.7317	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	355.7	0	SC	0	10.0867	0	34.7300	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	357.6	0	SC	0	10.0759	0	34.7295	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	359.6	0	SC	0	10.0337	0	34.7242	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	361.6	0	SC	0	9.9782	0	34.7229	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	363.6	0	SC	0	9.8901	0	34.7142	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	365.6	0	SC	0	9.7687	0	34.7084	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	367.6	0	SC	0	9.7339	0	34.7045	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	369.6	0	SC	0	9.6833	0	34.7003	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	371.5	0	SC	0	9.5996	0	34.6915	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	373.5	0	SC	0	9.5286	0	34.6899	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	375.5	0	SC	0	9.5077	0	34.6877	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	377.5	0	SC	0	9.4751	0	34.6858	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	379.5	0	SC	0	9.4622	0	34.6841	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	381.5	0	SC	0	9.4403	0	34.6816	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	383.4	0	SC	0	9.3888	0	34.6780	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	385.4	0	SC	0	9.3003	0	34.6731	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	387.4	0	SC	0	9.2406	0	34.6694	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	389.4	0	SC	0	9.1684	0	34.6645	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	391.4	0	SC	0	9.1271	0	34.6631	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	393.4	0	SC	0	9.1139	0	34.6618	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	395.4	0	SC	0	9.0933	0	34.6598	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	397.3	0	SC	0	9.0659	0	34.6578	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	399.3	0	SC	0	9.0495	0	34.6561	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	401.3	0	SC	0	9.0173	0	34.6551	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	403.3	0	SC	0	9.0111	0	34.6542	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	405.3	0	SC	0	8.9886	0	34.6513	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	407.3	0	SC	0	8.9319	0	34.6465	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	409.3	0	SC	0	8.8849	0	34.6461	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	411.2	0	SC	0	8.8776	0	34.6455	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	413.2	0	SC	0	8.8715	0	34.6444	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	415.2	0	SC	0	8.8671	0	34.6436	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	417.2	0	SC	0	8.8651	0	34.6435	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	419.2	0	SC	0	8.8634	0	34.6432	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	421.2	0	SC	0	8.8198	0	34.6371	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	423.1	0	SC	0	8.6684	0	34.6313	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	425.1	0	SC	0	8.6353	0	34.6290	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	427.1	0	SC	0	8.6237	0	34.6281	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	429.1	0	SC	0	8.6202	0	34.6271	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	431.1	0	SC	0	8.5938	0	34.6244	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	433.1	0	SC	0	8.5848	0	34.6225	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	435.0	0	SC	0	8.5584	0	34.6195	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	437.0	0	SC	0	8.5405	0	34.6186	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	439.0	0	SC	0	8.5074	0	34.6146	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	441.0	0	SC	0	8.4713	0	34.6113	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	443.0	0	SC	0	8.4080	0	34.6092	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	445.0	0	SC	0	8.3839	0	34.6073	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	447.0	0	SC	0	8.3734	0	34.6065	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	448.9	0	SC	0	8.3649	0	34.6055	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	450.9	0	SC	0	8.3511	0	34.6040	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	452.9	0	SC	0	8.3118	0	34.6011	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	454.9	0	SC	0	8.2866	0	34.6000	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	456.9	0	SC	0	8.2642	0	34.5993	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	458.9	0	SC	0	8.2547	0	34.5984	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	460.8	0	SC	0	8.2526	0	34.5986	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	462.8	0	SC	0	8.2186	0	34.5969	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	464.8	0	SC	0	8.1919	0	34.5962	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	466.8	0	SC	0	8.1706	0	34.5954	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	468.8	0	SC	0	8.1485	0	34.5922	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	470.8	0	SC	0	8.1327	4	34.5915	4
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	472.8	0	SC	0	8.1308	4	34.5834	4
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	474.7	0	SC	0	8.1003	0	34.5883	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	476.7	0	SC	0	8.0766	0	34.5891	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	478.7	0	SC	0	8.0737	0	34.5888	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	480.7	0	SC	0	8.0688	0	34.5892	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	482.7	0	SC	0	8.0186	0	34.5862	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	484.7	0	SC	0	7.9676	0	34.5840	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	486.6	0	SC	0	7.8921	0	34.5790	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	488.6	0	SC	0	7.8521	0	34.5759	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	490.6	0	SC	0	7.8499	0	34.5753	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	492.6	0	SC	0	7.8366	0	34.5739	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	494.6	0	SC	0	7.8271	0	34.5725	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	496.6	0	SC	0	7.8169	0	34.5718	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	498.5	0	SC	0	7.8115	0	34.5705	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	500.5	0	SC	0	7.7850	0	34.5676	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	502.5	0	SC	0	7.7226	0	34.5601	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	504.5	0	SC	0	7.6695	0	34.5554	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	506.5	0	SC	0	7.6482	0	34.5526	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	508.5	0	SC	0	7.6228	0	34.5511	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	510.4	0	SC	0	7.6075	0	34.5492	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	512.4	0	SC	0	7.5646	0	34.5474	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	514.4	0	SC	0	7.5450	0	34.5448	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	516.4	0	SC	0	7.5121	0	34.5429	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	518.4	0	SC	0	7.4898	0	34.5421	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	520.4	0	SC	0	7.4855	0	34.5410	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	522.3	0	SC	0	7.4787	0	34.5399	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	524.3	0	SC	0	7.4620	0	34.5394	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	526.3	0	SC	0	7.4343	0	34.5364	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	528.3	0	SC	0	7.3762	0	34.5314	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	530.3	0	SC	0	7.2985	0	34.5282	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	532.3	0	SC	0	7.2426	0	34.5264	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	534.2	0	SC	0	7.1698	0	34.5213	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	536.2	0	SC	0	7.1150	0	34.5175	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	538.2	0	SC	0	7.1206	0	34.5152	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	540.2	0	SC	0	7.0804	0	34.5130	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	542.2	0	SC	0	7.0452	0	34.5091	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	544.2	0	SC	0	6.9664	0	34.5066	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	546.1	0	SC	0	6.9366	0	34.5043	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	548.1	0	SC	0	6.9106	0	34.5018	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	550.1	0	SC	0	6.8902	0	34.5003	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	552.1	0	SC	0	6.8670	0	34.4997	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	554.1	0	SC	0	6.8702	0	34.4996	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	556.1	0	SC	0	6.8712	0	34.4997	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	558.0	0	SC	0	6.8601	0	34.4993	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	560.0	0	SC	0	6.8397	0	34.4992	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	562.0	0	SC	0	6.8056	0	34.4981	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	564.0	0	SC	0	6.7813	0	34.4963	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	566.0	0	SC	0	6.7449	0	34.4953	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	568.0	0	SC	0	6.7262	0	34.4951	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	569.9	0	SC	0	6.7222	0	34.4956	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	571.9	0	SC	0	6.7099	0	34.4952	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	573.9	0	SC	0	6.7000	0	34.4952	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	575.9	0	SC	0	6.6757	0	34.4942	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	577.9	0	SC	0	6.6487	0	34.4936	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	579.9	0	SC	0	6.6173	0	34.4929	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	581.8	0	SC	0	6.5719	0	34.4903	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	583.8	0	SC	0	6.5119	0	34.4897	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	585.8	0	SC	0	6.4749	0	34.4887	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	587.8	0	SC	0	6.4591	0	34.4873	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	589.8	0	SC	0	6.4280	0	34.4865	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	591.8	0	SC	0	6.4024	0	34.4858	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	593.7	0	SC	0	6.3777	0	34.4845	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	595.7	0	SC	0	6.3637	0	34.4838	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	597.7	0	SC	0	6.3538	0	34.4838	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	599.7	0	SC	0	6.3378	0	34.4828	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	601.7	0	SC	0	6.3194	0	34.4821	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	603.7	0	SC	0	6.3052	0	34.4813	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	605.6	0	SC	0	6.2922	0	34.4812	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	607.6	0	SC	0	6.2775	0	34.4795	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	609.6	0	SC	0	6.2343	0	34.4790	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	611.6	0	SC	0	6.2212	0	34.4793	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	613.6	0	SC	0	6.2106	0	34.4785	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	615.6	0	SC	0	6.1863	0	34.4773	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	617.5	0	SC	0	6.1441	0	34.4748	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	619.5	0	SC	0	6.1080	0	34.4770	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	621.5	0	SC	0	6.0990	0	34.4759	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	623.5	0	SC	0	6.0446	0	34.4753	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	625.5	0	SC	0	6.0113	0	34.4728	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	627.4	0	SC	0	5.9904	0	34.4736	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	629.4	0	SC	0	5.9657	0	34.4709	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	631.4	0	SC	0	5.9299	0	34.4698	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	633.4	0	SC	0	5.9224	0	34.4694	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	635.4	0	SC	0	5.9216	0	34.4687	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	637.4	0	SC	0	5.9195	0	34.4680	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	639.3	0	SC	0	5.9072	0	34.4674	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	641.3	0	SC	0	5.9037	0	34.4672	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	643.3	0	SC	0	5.8981	0	34.4669	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	645.3	0	SC	0	5.8901	0	34.4674	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	647.3	0	SC	0	5.8753	0	34.4673	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	649.3	0	SC	0	5.8611	0	34.4674	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	651.2	0	SC	0	5.8519	0	34.4666	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	653.2	0	SC	0	5.8389	0	34.4658	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	655.2	0	SC	0	5.8046	0	34.4659	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	657.2	0	SC	0	5.7923	0	34.4656	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	659.2	0	SC	0	5.7845	0	34.4650	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	661.2	0	SC	0	5.7720	0	34.4655	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	663.1	0	SC	0	5.7688	0	34.4655	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	665.1	0	SC	0	5.7602	0	34.4651	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	667.1	0	SC	0	5.7159	0	34.4655	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	669.1	0	SC	0	5.7090	0	34.4659	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	671.1	0	SC	0	5.7049	0	34.4652	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	673.0	0	SC	0	5.6883	0	34.4651	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	675.0	0	SC	0	5.6826	0	34.4651	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	677.0	0	SC	0	5.6615	0	34.4644	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	679.0	0	SC	0	5.6379	0	34.4653	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	681.0	0	SC	0	5.6271	0	34.4657	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	683.0	0	SC	0	5.6260	0	34.4652	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	684.9	0	SC	0	5.6100	0	34.4660	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	686.9	0	SC	0	5.6099	0	34.4647	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	688.9	0	SC	0	5.5984	0	34.4656	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	690.9	0	SC	0	5.5927	0	34.4654	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	692.9	0	SC	0	5.5846	0	34.4658	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	694.8	0	SC	0	5.5708	0	34.4655	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	696.8	0	SC	0	5.5520	0	34.4662	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	698.8	0	SC	0	5.5429	0	34.4658	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	700.8	0	SC	0	5.5193	0	34.4660	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	702.8	0	SC	0	5.5032	0	34.4661	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	704.8	0	SC	0	5.4964	0	34.4658	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	706.7	0	SC	0	5.4858	0	34.4654	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	708.7	0	SC	0	5.4716	0	34.4648	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	710.7	0	SC	0	5.4428	0	34.4642	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	712.7	0	SC	0	5.4278	0	34.4636	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	714.7	0	SC	0	5.4129	0	34.4630	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	716.6	0	SC	0	5.3945	0	34.4631	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	718.6	0	SC	0	5.3796	0	34.4623	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	720.6	0	SC	0	5.3516	0	34.4637	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	722.6	0	SC	0	5.3261	0	34.4650	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	724.6	0	SC	0	5.3083	0	34.4655	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	726.6	0	SC	0	5.2908	0	34.4657	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	728.5	0	SC	0	5.2701	0	34.4665	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	730.5	0	SC	0	5.2523	0	34.4673	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	732.5	0	SC	0	5.2375	0	34.4676	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	734.5	0	SC	0	5.2314	0	34.4676	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	736.5	0	SC	0	5.2201	0	34.4678	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	738.4	0	SC	0	5.2142	0	34.4680	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	740.4	0	SC	0	5.2122	0	34.4673	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	742.4	0	SC	0	5.2033	0	34.4647	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	744.4	0	SC	0	5.1880	0	34.4676	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	746.4	0	SC	0	5.1650	0	34.4684	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	748.4	0	SC	0	5.1233	0	34.4740	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	750.3	0	SC	0	5.1183	0	34.4709	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	752.3	0	SC	0	5.1149	0	34.4703	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	754.3	0	SC	0	5.1108	0	34.4702	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	756.3	0	SC	0	5.1085	0	34.4703	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	758.3	0	SC	0	5.1058	0	34.4701	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	760.2	0	SC	0	5.1047	0	34.4701	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	762.2	0	SC	0	5.1047	0	34.4699	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	764.2	0	SC	0	5.1051	0	34.4697	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	766.2	0	SC	0	5.1052	0	34.4697	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	768.2	0	SC	0	5.1047	0	34.4698	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	770.1	0	SC	0	5.1032	0	34.4698	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	772.1	0	SC	0	5.1005	0	34.4700	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	774.1	0	SC	0	5.0969	0	34.4698	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	776.1	0	SC	0	5.0900	0	34.4704	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	778.1	0	SC	0	5.0842	0	34.4709	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	780.1	0	SC	0	5.0807	0	34.4707	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	782.0	0	SC	0	5.0753	0	34.4709	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	784.0	0	SC	0	5.0718	0	34.4708	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	786.0	0	SC	0	5.0696	0	34.4726	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	788.0	0	SC	0	5.0686	0	34.4710	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	790.0	0	SC	0	5.0682	0	34.4706	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	791.9	0	SC	0	5.0679	0	34.4708	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	793.9	0	SC	0	5.0676	0	34.4707	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	795.9	0	SC	0	5.0639	0	34.4707	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	797.9	0	SC	0	5.0571	0	34.4713	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	799.9	0	SC	0	5.0561	0	34.4706	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	801.8	0	SC	0	5.0541	0	34.4711	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	803.8	0	SC	0	5.0510	0	34.4713	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	805.8	0	SC	0	5.0436	0	34.4713	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	807.8	0	SC	0	5.0337	0	34.4715	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	809.8	0	SC	0	5.0241	0	34.4721	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	811.7	0	SC	0	5.0184	0	34.4723	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	813.7	0	SC	0	5.0136	0	34.4726	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	815.7	0	SC	0	5.0127	0	34.4724	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	817.7	0	SC	0	5.0120	0	34.4723	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	819.7	0	SC	0	5.0114	0	34.4723	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	821.7	0	SC	0	5.0092	0	34.4723	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	823.6	0	SC	0	5.0059	0	34.4723	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	825.6	0	SC	0	5.0022	0	34.4725	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	827.6	0	SC	0	4.9993	0	34.4725	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	829.6	0	SC	0	4.9966	0	34.4725	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	831.6	0	SC	0	4.9937	0	34.4727	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	833.5	0	SC	0	4.9887	0	34.4729	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	835.5	0	SC	0	4.9855	0	34.4730	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	837.5	0	SC	0	4.9811	0	34.4732	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	839.5	0	SC	0	4.9610	0	34.4737	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	841.5	0	SC	0	4.9283	0	34.4760	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	843.4	0	SC	0	4.9169	0	34.4764	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	845.4	0	SC	0	4.9054	0	34.4767	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	847.4	0	SC	0	4.8996	0	34.4767	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	849.4	0	SC	0	4.8958	0	34.4770	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	851.4	0	SC	0	4.8928	0	34.4769	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	853.3	0	SC	0	4.8844	0	34.4765	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	855.3	0	SC	0	4.8710	0	34.4772	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	857.3	0	SC	0	4.8606	0	34.4782	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	859.3	0	SC	0	4.8584	0	34.4779	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	861.3	0	SC	0	4.8462	0	34.4785	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	863.2	0	SC	0	4.8295	0	34.4796	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	865.2	0	SC	0	4.8218	0	34.4797	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	867.2	0	SC	0	4.8167	0	34.4798	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	869.2	0	SC	0	4.8091	0	34.4799	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	871.2	0	SC	0	4.7819	0	34.4803	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	873.1	0	SC	0	4.7543	0	34.4825	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	875.1	0	SC	0	4.7425	0	34.4827	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	877.1	0	SC	0	4.7247	0	34.4833	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	879.1	0	SC	0	4.7200	0	34.4833	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	881.1	0	SC	0	4.7124	0	34.4832	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	883.0	0	SC	0	4.6961	0	34.4849	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	885.0	0	SC	0	4.6833	0	34.4854	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	887.0	0	SC	0	4.6668	0	34.4852	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	889.0	0	SC	0	4.6457	0	34.4863	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	891.0	0	SC	0	4.6424	0	34.4860	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	892.9	0	SC	0	4.6402	0	34.4859	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	894.9	0	SC	0	4.6371	0	34.4860	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	896.9	0	SC	0	4.6343	0	34.4862	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	898.9	0	SC	0	4.6281	0	34.4863	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	900.9	0	SC	0	4.6103	0	34.4903	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	902.8	0	SC	0	4.5917	0	34.4898	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	904.8	0	SC	0	4.5856	0	34.4897	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	906.8	0	SC	0	4.5802	0	34.4897	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	908.8	0	SC	0	4.5654	0	34.4904	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	910.8	0	SC	0	4.5459	0	34.4916	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	912.7	0	SC	0	4.5402	0	34.4915	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	914.7	0	SC	0	4.5323	0	34.4911	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	916.7	0	SC	0	4.5120	0	34.4924	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	918.7	0	SC	0	4.5050	0	34.4931	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	920.7	0	SC	0	4.5029	0	34.4928	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	922.6	0	SC	0	4.4950	0	34.4927	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	924.6	0	SC	0	4.4869	0	34.4929	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	926.6	0	SC	0	4.4825	0	34.4927	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	928.6	0	SC	0	4.4751	0	34.4928	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	930.6	0	SC	0	4.4617	0	34.4933	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	932.5	0	SC	0	4.4566	0	34.4937	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	934.5	0	SC	0	4.4492	0	34.4935	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	936.5	0	SC	0	4.4363	0	34.4946	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	938.5	0	SC	0	4.4270	0	34.4955	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	940.5	0	SC	0	4.4156	0	34.4969	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	942.4	0	SC	0	4.4130	0	34.4972	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	944.4	0	SC	0	4.4114	0	34.4969	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	946.4	0	SC	0	4.4078	0	34.4971	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	948.4	0	SC	0	4.4052	0	34.4972	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	950.4	0	SC	0	4.4036	0	34.4970	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	952.3	0	SC	0	4.4029	0	34.4970	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	954.3	0	SC	0	4.4019	0	34.4969	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	956.3	0	SC	0	4.4003	0	34.4969	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	958.3	0	SC	0	4.3960	0	34.4976	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	960.3	0	SC	0	4.3938	0	34.4978	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	962.2	0	SC	0	4.3903	0	34.4977	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	964.2	0	SC	0	4.3787	0	34.5043	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	966.2	0	SC	0	4.3610	0	34.4999	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	968.2	0	SC	0	4.3584	0	34.4999	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	970.2	0	SC	0	4.3551	0	34.4995	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	972.1	0	SC	0	4.3475	0	34.5002	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	974.1	0	SC	0	4.3452	0	34.5002	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	976.1	0	SC	0	4.3451	0	34.5001	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	978.1	0	SC	0	4.3437	0	34.5001	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	980.1	0	SC	0	4.3383	0	34.5004	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	982.0	0	SC	0	4.3220	0	34.5017	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	984.0	0	SC	0	4.3073	0	34.5027	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	986.0	0	SC	0	4.2994	0	34.5035	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	988.0	0	SC	0	4.2912	0	34.5032	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	989.9	0	SC	0	4.2575	0	34.5069	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	991.9	0	SC	0	4.2529	0	34.5066	0
@4189__1993191	002	C	02/25/1993	17:19	158.1200	-11.0000	0	993.9	0	SC	0	4.2463	0	34.5068	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	0.0	0	SC	0	28.6999	0	34.5542	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	2.0	0	SC	0	28.6999	0	34.5542	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	4.0	0	SC	0	28.6997	0	34.5530	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	6.0	0	SC	0	28.7019	0	34.5543	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	8.0	0	SC	0	28.7026	0	34.5544	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	9.9	0	SC	0	28.7031	0	34.5544	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	11.9	0	SC	0	28.7042	0	34.5544	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	13.9	0	SC	0	28.7046	0	34.5544	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	15.9	0	SC	0	28.7049	0	34.5545	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	17.9	0	SC	0	28.7048	0	34.5547	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	19.9	0	SC	0	28.7055	0	34.5547	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	21.9	0	SC	0	28.7059	0	34.5547	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	23.9	0	SC	0	28.7065	0	34.5549	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	25.8	0	SC	0	28.7070	0	34.5548	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	27.8	0	SC	0	28.7073	0	34.5550	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	29.8	0	SC	0	28.7061	0	34.5555	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	31.8	0	SC	0	28.7013	0	34.5570	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	33.8	0	SC	0	28.6923	0	34.5617	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	35.8	0	SC	0	28.6504	0	34.5821	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	37.8	0	SC	0	28.4609	0	34.6741	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	39.8	0	SC	0	28.2331	0	34.7810	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	41.8	0	SC	0	28.0211	0	34.8771	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	43.7	0	SC	0	27.8440	0	34.9513	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	45.7	0	SC	0	27.4781	0	35.0953	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	47.7	0	SC	0	27.4774	0	35.0864	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	49.7	0	SC	0	27.4471	0	35.0893	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	51.7	0	SC	0	27.2823	0	35.1178	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	53.7	0	SC	0	27.1716	0	35.1393	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	55.7	0	SC	0	26.9370	0	35.1842	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	57.7	0	SC	0	26.5254	0	35.2728	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	59.6	0	SC	0	26.0983	0	35.3914	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	61.6	0	SC	0	25.8691	0	35.4029	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	63.6	0	SC	0	25.4374	0	35.4546	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	65.6	0	SC	0	25.3555	0	35.4625	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	67.6	0	SC	0	25.3119	0	35.4765	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	69.6	0	SC	0	25.2855	0	35.4845	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	71.6	0	SC	0	24.9116	0	35.5429	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	73.6	0	SC	0	24.7703	0	35.5564	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	75.6	0	SC	0	24.6441	0	35.5605	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	77.5	0	SC	0	24.4421	0	35.5843	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	79.5	0	SC	0	24.2305	0	35.5971	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	81.5	0	SC	0	23.9173	0	35.6279	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	83.5	0	SC	0	23.7855	0	35.6321	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	85.5	0	SC	0	23.5666	0	35.6528	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	87.5	0	SC	0	23.5471	0	35.6510	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	89.5	0	SC	0	23.5103	0	35.6543	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	91.5	0	SC	0	23.4971	0	35.6562	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	93.4	0	SC	0	23.4655	0	35.6603	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	95.4	0	SC	0	23.4122	0	35.6688	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	97.4	0	SC	0	23.1851	0	35.6849	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	99.4	0	SC	0	22.8988	0	35.7146	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	101.4	0	SC	0	22.6978	0	35.7327	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	103.4	0	SC	0	22.4187	0	35.7593	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	105.4	0	SC	0	22.3534	0	35.7695	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	107.4	0	SC	0	22.2974	0	35.7734	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	109.3	0	SC	0	22.1511	0	35.7826	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	111.3	0	SC	0	21.9958	0	35.7823	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	113.3	0	SC	0	21.8049	0	35.7755	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	115.3	0	SC	0	21.6788	0	35.7721	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	117.3	0	SC	0	21.6031	0	35.7626	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	119.3	0	SC	0	21.5195	0	35.7514	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	121.3	0	SC	0	21.3818	0	35.7338	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	123.3	0	SC	0	21.3528	0	35.7378	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	125.2	0	SC	0	21.3192	0	35.7391	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	127.2	0	SC	0	21.3182	0	35.7490	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	129.2	0	SC	0	21.1988	0	35.7273	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	131.2	0	SC	0	20.9510	0	35.6931	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	133.2	0	SC	0	20.8911	0	35.6830	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	135.2	0	SC	0	20.8335	0	35.7086	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	137.2	0	SC	0	20.8124	0	35.7556	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	139.2	0	SC	0	20.7712	0	35.7698	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	141.1	0	SC	0	20.7211	0	35.7764	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	143.1	0	SC	0	20.7050	0	35.7837	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	145.1	0	SC	0	20.5618	0	35.7763	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	147.1	0	SC	0	20.5106	0	35.7760	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	149.1	0	SC	0	20.5064	0	35.7741	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	151.1	0	SC	0	20.4675	0	35.7698	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	153.1	0	SC	0	20.4030	0	35.7632	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	155.0	0	SC	0	20.2558	0	35.7446	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	157.0	0	SC	0	20.1350	0	35.7325	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	159.0	0	SC	0	20.0505	0	35.7224	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	161.0	0	SC	0	19.9952	0	35.7157	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	163.0	0	SC	0	19.9617	0	35.7126	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	165.0	0	SC	0	19.8584	0	35.7034	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	167.0	0	SC	0	19.7724	0	35.6977	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	169.0	0	SC	0	19.6915	0	35.6910	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	170.9	0	SC	0	19.5893	0	35.6804	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	172.9	0	SC	0	19.5555	0	35.6770	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	174.9	0	SC	0	19.4782	0	35.6649	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	176.9	0	SC	0	19.3500	0	35.6503	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	178.9	0	SC	0	19.2022	0	35.6289	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	180.9	0	SC	0	19.0933	0	35.6172	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	182.9	0	SC	0	18.9872	0	35.6199	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	184.9	0	SC	0	18.9332	0	35.6155	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	186.8	0	SC	0	18.8932	0	35.6108	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	188.8	0	SC	0	18.8421	0	35.6044	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	190.8	0	SC	0	18.6803	0	35.5847	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	192.8	0	SC	0	18.5029	0	35.5640	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	194.8	0	SC	0	18.1596	0	35.5359	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	196.8	0	SC	0	17.9485	0	35.5124	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	198.8	0	SC	0	17.7575	0	35.4934	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	200.7	0	SC	0	17.6608	0	35.4766	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	202.7	0	SC	0	17.3899	0	35.4483	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	204.7	0	SC	0	17.1497	0	35.4288	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	206.7	0	SC	0	17.0228	0	35.4140	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	208.7	0	SC	0	16.9606	0	35.4064	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	210.7	0	SC	0	16.7036	0	35.3788	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	212.7	0	SC	0	16.6292	0	35.3673	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	214.7	0	SC	0	16.5302	0	35.3562	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	216.6	0	SC	0	16.3833	0	35.3366	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	218.6	0	SC	0	16.2593	0	35.3274	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	220.6	0	SC	0	16.1829	0	35.3161	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	222.6	0	SC	0	16.0414	0	35.2992	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	224.6	0	SC	0	15.9685	0	35.2858	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	226.6	0	SC	0	15.8404	0	35.2801	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	228.6	0	SC	0	15.7541	0	35.2689	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	230.5	0	SC	0	15.7177	0	35.2622	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	232.5	0	SC	0	15.6818	0	35.2616	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	234.5	0	SC	0	15.6505	0	35.2567	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	236.5	0	SC	0	15.5928	0	35.2450	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	238.5	0	SC	0	15.4915	0	35.2405	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	240.5	0	SC	0	15.4272	0	35.2321	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	242.5	0	SC	0	15.2771	0	35.2127	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	244.4	0	SC	0	15.1765	0	35.2029	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	246.4	0	SC	0	15.0988	0	35.1980	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	248.4	0	SC	0	14.9422	0	35.1748	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	250.4	0	SC	0	14.8218	0	35.1596	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	252.4	0	SC	0	14.7095	0	35.1566	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	254.4	0	SC	0	14.5769	0	35.1371	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	256.4	0	SC	0	14.2918	0	35.1061	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	258.4	0	SC	0	14.0650	0	35.0993	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	260.3	0	SC	0	14.0065	0	35.0904	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	262.3	0	SC	0	13.9439	0	35.0831	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	264.3	0	SC	0	13.8550	0	35.0744	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	266.3	0	SC	0	13.7220	0	35.0608	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	268.3	0	SC	0	13.5491	0	35.0458	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	270.3	0	SC	0	13.3171	0	35.0254	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	272.3	0	SC	0	13.1377	0	35.0110	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	274.2	0	SC	0	13.0688	0	35.0032	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	276.2	0	SC	0	13.0390	0	34.9977	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	278.2	0	SC	0	13.0091	0	34.9956	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	280.2	0	SC	0	13.0055	0	34.9934	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	282.2	0	SC	0	13.0001	0	34.9919	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	284.2	0	SC	0	12.9936	0	34.9908	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	286.2	0	SC	0	12.9617	0	34.9851	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	288.1	0	SC	0	12.8745	0	34.9777	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	290.1	0	SC	0	12.7849	0	34.9715	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	292.1	0	SC	0	12.6812	0	34.9608	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	294.1	0	SC	0	12.5501	0	34.9501	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	296.1	0	SC	0	12.4406	0	34.9400	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	298.1	0	SC	0	12.3777	0	34.9344	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	300.1	0	SC	0	12.3561	0	34.9318	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	302.0	0	SC	0	12.2837	0	34.9232	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	304.0	0	SC	0	12.1223	0	34.9085	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	306.0	0	SC	0	12.0347	0	34.9018	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	308.0	0	SC	0	11.9740	0	34.8976	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	310.0	0	SC	0	11.9093	0	34.8913	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	312.0	0	SC	0	11.8023	0	34.8829	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	314.0	0	SC	0	11.7221	0	34.8763	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	315.9	0	SC	0	11.5496	0	34.8638	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	317.9	0	SC	0	11.4698	0	34.8584	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	319.9	0	SC	0	11.4529	0	34.8549	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	321.9	0	SC	0	11.4407	0	34.8541	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	323.9	0	SC	0	11.4323	0	34.8528	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	325.9	0	SC	0	11.4258	0	34.8495	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	327.9	0	SC	0	11.3614	0	34.8468	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	329.8	0	SC	0	11.3246	0	34.8420	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	331.8	0	SC	0	11.2280	0	34.8352	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	333.8	0	SC	0	11.1261	0	34.8292	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	335.8	0	SC	0	11.0276	0	34.8191	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	337.8	0	SC	0	10.9834	0	34.8157	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	339.8	0	SC	0	10.9281	0	34.8152	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	341.7	0	SC	0	10.8737	0	34.8101	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	343.7	0	SC	0	10.7873	0	34.8068	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	345.7	0	SC	0	10.7569	0	34.8000	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	347.7	0	SC	0	10.7202	0	34.7990	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	349.7	0	SC	0	10.7095	0	34.7979	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	351.7	0	SC	0	10.6458	0	34.7907	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	353.7	0	SC	0	10.6244	0	34.7909	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	355.6	0	SC	0	10.6275	0	34.7884	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	357.6	0	SC	0	10.6115	0	34.7878	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	359.6	0	SC	0	10.6045	0	34.7865	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	361.6	0	SC	0	10.5947	0	34.7851	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	363.6	0	SC	0	10.5756	0	34.7832	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	365.6	0	SC	0	10.5615	0	34.7808	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	367.6	0	SC	0	10.5106	0	34.7766	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	369.5	0	SC	0	10.4848	0	34.7743	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	371.5	0	SC	0	10.4647	0	34.7676	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	373.5	0	SC	0	10.3156	0	34.7565	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	375.5	0	SC	0	10.2677	0	34.7554	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	377.5	0	SC	0	10.2466	0	34.7533	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	379.5	0	SC	0	10.2474	0	34.7490	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	381.4	0	SC	0	10.1572	0	34.7413	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	383.4	0	SC	0	10.0712	0	34.7398	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	385.4	0	SC	0	10.0733	0	34.7381	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	387.4	0	SC	0	10.0163	0	34.7317	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	389.4	0	SC	0	9.9216	0	34.7201	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	391.4	0	SC	0	9.8435	0	34.7150	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	393.4	0	SC	0	9.8256	0	34.7074	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	395.3	0	SC	0	9.7888	0	34.7072	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	397.3	0	SC	0	9.7274	0	34.6998	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	399.3	0	SC	0	9.5962	0	34.6905	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	401.3	0	SC	0	9.5297	0	34.6864	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	403.3	0	SC	0	9.4882	0	34.6832	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	405.3	0	SC	0	9.4652	0	34.6804	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	407.3	0	SC	0	9.4039	0	34.6750	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	409.2	0	SC	0	9.3355	0	34.6660	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	411.2	0	SC	0	9.2129	0	34.6627	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	413.2	0	SC	0	9.1894	0	34.6579	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	415.2	0	SC	0	9.1154	0	34.6548	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	417.2	0	SC	0	9.1051	0	34.6514	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	419.2	0	SC	0	9.0449	0	34.6481	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	421.1	0	SC	0	8.9775	0	34.6417	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	423.1	0	SC	0	8.9197	0	34.6373	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	425.1	0	SC	0	8.8677	0	34.6355	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	427.1	0	SC	0	8.8157	0	34.6328	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	429.1	0	SC	0	8.7549	0	34.6301	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	431.1	0	SC	0	8.6993	0	34.6268	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	433.0	0	SC	0	8.6422	0	34.6257	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	435.0	0	SC	0	8.6283	0	34.6240	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	437.0	0	SC	0	8.6264	0	34.6205	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	439.0	0	SC	0	8.5647	0	34.6162	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	441.0	0	SC	0	8.5182	0	34.6140	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	443.0	0	SC	0	8.5028	0	34.6102	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	445.0	0	SC	0	8.4611	0	34.6088	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	446.9	0	SC	0	8.4238	0	34.6060	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	448.9	0	SC	0	8.3645	0	34.6006	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	450.9	0	SC	0	8.3096	0	34.5990	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	452.9	0	SC	0	8.2959	0	34.5973	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	454.9	0	SC	0	8.2778	0	34.5957	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	456.9	0	SC	0	8.2758	0	34.5955	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	458.8	0	SC	0	8.2287	0	34.5909	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	460.8	0	SC	0	8.1275	0	34.5846	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	462.8	0	SC	0	8.0919	0	34.5819	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	464.8	0	SC	0	8.0666	0	34.5788	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	466.8	0	SC	0	8.0061	0	34.5741	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	468.8	0	SC	0	7.9966	0	34.5731	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	470.7	0	SC	0	7.9918	0	34.5715	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	472.7	0	SC	0	7.9388	0	34.5663	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	474.7	0	SC	0	7.8899	0	34.5619	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	476.7	0	SC	0	7.8635	0	34.5599	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	478.7	0	SC	0	7.8145	0	34.5562	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	480.7	0	SC	0	7.7862	0	34.5518	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	482.7	0	SC	0	7.7212	0	34.5474	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	484.6	0	SC	0	7.7082	0	34.5484	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	486.6	0	SC	0	7.6827	0	34.5490	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	488.6	0	SC	0	7.6789	0	34.5475	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	490.6	0	SC	0	7.6464	0	34.5463	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	492.6	0	SC	0	7.6368	0	34.5455	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	494.6	0	SC	0	7.5867	0	34.5418	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	496.5	0	SC	0	7.4981	0	34.5343	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	498.5	0	SC	0	7.4535	0	34.5301	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	500.5	0	SC	0	7.4248	0	34.5272	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	502.5	0	SC	0	7.4002	0	34.5252	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	504.5	0	SC	0	7.3522	0	34.5220	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	506.5	0	SC	0	7.3319	0	34.5211	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	508.4	0	SC	0	7.3111	0	34.5187	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	510.4	0	SC	0	7.2668	0	34.5171	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	512.4	0	SC	0	7.2486	0	34.5163	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	514.4	0	SC	0	7.2143	0	34.5130	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	516.4	0	SC	0	7.1754	0	34.5105	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	518.4	0	SC	0	7.1260	0	34.5060	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	520.3	0	SC	0	7.0455	0	34.5042	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	522.3	0	SC	0	7.0165	0	34.5021	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	524.3	0	SC	0	6.9599	0	34.4990	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	526.3	0	SC	0	6.9134	0	34.4988	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	528.3	0	SC	0	6.8751	0	34.4971	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	530.3	0	SC	0	6.8309	0	34.4955	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	532.2	0	SC	0	6.8291	0	34.4945	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	534.2	0	SC	0	6.8243	0	34.4933	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	536.2	0	SC	0	6.8007	0	34.4911	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	538.2	0	SC	0	6.7593	0	34.4908	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	540.2	0	SC	0	6.7303	0	34.4901	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	542.2	0	SC	0	6.7253	0	34.4891	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	544.1	0	SC	0	6.7242	0	34.4894	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	546.1	0	SC	0	6.7182	0	34.4898	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	548.1	0	SC	0	6.7172	0	34.4900	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	550.1	0	SC	0	6.7057	0	34.4897	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	552.1	0	SC	0	6.6959	0	34.4898	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	554.1	0	SC	0	6.6828	0	34.4893	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	556.0	0	SC	0	6.6767	0	34.4899	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	558.0	0	SC	0	6.6561	0	34.4893	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	560.0	0	SC	0	6.6410	0	34.4890	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	562.0	0	SC	0	6.6052	0	34.4881	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	564.0	0	SC	0	6.5828	0	34.4871	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	566.0	0	SC	0	6.5646	0	34.4862	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	567.9	0	SC	0	6.5497	0	34.4853	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	569.9	0	SC	0	6.5382	0	34.4851	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	571.9	0	SC	0	6.4949	0	34.4824	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	573.9	0	SC	0	6.4520	0	34.4812	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	575.9	0	SC	0	6.4477	0	34.4809	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	577.9	0	SC	0	6.4241	0	34.4795	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	579.8	0	SC	0	6.3750	0	34.4780	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	581.8	0	SC	0	6.3483	0	34.4778	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	583.8	0	SC	0	6.3281	0	34.4766	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	585.8	0	SC	0	6.3034	0	34.4754	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	587.8	0	SC	0	6.2690	0	34.4741	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	589.8	0	SC	0	6.2235	0	34.4736	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	591.7	0	SC	0	6.2111	0	34.4736	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	593.7	0	SC	0	6.2050	0	34.4732	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	595.7	0	SC	0	6.1922	0	34.4727	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	597.7	0	SC	0	6.1387	0	34.4721	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	599.7	0	SC	0	6.0972	0	34.4720	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	601.7	0	SC	0	6.0759	0	34.4722	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	603.6	0	SC	0	6.0385	0	34.4723	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	605.6	0	SC	0	6.0242	0	34.4720	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	607.6	0	SC	0	6.0210	0	34.4715	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	609.6	0	SC	0	6.0034	0	34.4708	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	611.6	0	SC	0	5.9871	0	34.4698	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	613.5	0	SC	0	5.9647	0	34.4709	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	615.5	0	SC	0	5.9490	0	34.4707	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	617.5	0	SC	0	5.9441	0	34.4701	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	619.5	0	SC	0	5.9410	0	34.4694	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	621.5	0	SC	0	5.9344	0	34.4689	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	623.5	0	SC	0	5.9224	0	34.4683	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	625.4	0	SC	0	5.9086	0	34.4686	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	627.4	0	SC	0	5.8871	0	34.4670	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	629.4	0	SC	0	5.8382	0	34.4668	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	631.4	0	SC	0	5.8169	0	34.4666	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	633.4	0	SC	0	5.7928	0	34.4666	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	635.4	0	SC	0	5.7822	0	34.4667	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	637.3	0	SC	0	5.7739	0	34.4652	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	639.3	0	SC	0	5.7414	0	34.4654	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	641.3	0	SC	0	5.7300	0	34.4656	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	643.3	0	SC	0	5.7191	0	34.4658	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	645.3	0	SC	0	5.6864	0	34.4631	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	647.3	0	SC	0	5.5992	0	34.4649	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	649.2	0	SC	0	5.5878	0	34.4653	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	651.2	0	SC	0	5.5792	0	34.4648	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	653.2	0	SC	0	5.5771	0	34.4650	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	655.2	0	SC	0	5.5732	0	34.4648	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	657.2	0	SC	0	5.5594	0	34.4652	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	659.1	0	SC	0	5.5351	0	34.4635	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	661.1	0	SC	0	5.4995	0	34.4635	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	663.1	0	SC	0	5.4915	0	34.4643	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	665.1	0	SC	0	5.5002	0	34.4647	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	667.1	0	SC	0	5.4783	0	34.4637	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	669.1	0	SC	0	5.4769	0	34.4635	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	671.0	0	SC	0	5.4742	0	34.4643	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	673.0	0	SC	0	5.4616	0	34.4644	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	675.0	0	SC	0	5.4472	0	34.4650	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	677.0	0	SC	0	5.4455	0	34.4655	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	679.0	0	SC	0	5.4434	0	34.4647	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	680.9	0	SC	0	5.4286	0	34.4646	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	682.9	0	SC	0	5.4232	0	34.4656	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	684.9	0	SC	0	5.4192	0	34.4660	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	686.9	0	SC	0	5.4129	0	34.4657	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	688.9	0	SC	0	5.3908	0	34.4657	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	690.9	0	SC	0	5.3737	0	34.4642	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	692.8	0	SC	0	5.3590	0	34.4634	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	694.8	0	SC	0	5.3515	0	34.4644	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	696.8	0	SC	0	5.3370	0	34.4658	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	698.8	0	SC	0	5.3264	0	34.4660	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	700.8	0	SC	0	5.3085	0	34.4670	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	702.7	0	SC	0	5.3025	0	34.4681	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	704.7	0	SC	0	5.2649	0	34.4696	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	706.7	0	SC	0	5.2472	0	34.4706	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	708.7	0	SC	0	5.2434	0	34.4701	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	710.7	0	SC	0	5.2423	0	34.4699	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	712.7	0	SC	0	5.2415	0	34.4697	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	714.6	0	SC	0	5.2416	0	34.4694	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	716.6	0	SC	0	5.2347	0	34.4694	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	718.6	0	SC	0	5.2053	0	34.4688	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	720.6	0	SC	0	5.1767	0	34.4707	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	722.6	0	SC	0	5.1769	0	34.4693	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	724.5	0	SC	0	5.1655	0	34.4701	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	726.5	0	SC	0	5.1627	0	34.4698	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	728.5	0	SC	0	5.1589	0	34.4700	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	730.5	0	SC	0	5.1510	0	34.4694	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	732.5	0	SC	0	5.1441	0	34.4693	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	734.5	0	SC	0	5.1340	0	34.4688	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	736.4	0	SC	0	5.1137	0	34.4691	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	738.4	0	SC	0	5.0700	0	34.4732	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	740.4	0	SC	0	5.0640	0	34.4706	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	742.4	0	SC	0	5.0388	0	34.4737	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	744.4	0	SC	0	5.0281	0	34.4735	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	746.3	0	SC	0	5.0218	0	34.4732	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	748.3	0	SC	0	5.0168	0	34.4722	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	750.3	0	SC	0	5.0046	0	34.4725	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	752.3	0	SC	0	4.9989	0	34.4730	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	754.3	0	SC	0	4.9871	0	34.4740	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	756.3	0	SC	0	4.9771	0	34.4738	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	758.2	0	SC	0	4.9667	0	34.4741	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	760.2	0	SC	0	4.9604	0	34.4743	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	762.2	0	SC	0	4.9511	0	34.4745	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	764.2	0	SC	0	4.9457	0	34.4746	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	766.2	0	SC	0	4.9390	0	34.4747	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	768.1	0	SC	0	4.9309	0	34.4750	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	770.1	0	SC	0	4.9271	0	34.4750	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	772.1	0	SC	0	4.9067	0	34.4749	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	774.1	0	SC	0	4.8914	0	34.4763	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	776.1	0	SC	0	4.8869	0	34.4765	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	778.0	0	SC	0	4.8857	0	34.4761	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	780.0	0	SC	0	4.8840	0	34.4762	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	782.0	0	SC	0	4.8826	0	34.4762	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	784.0	0	SC	0	4.8804	0	34.4761	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	786.0	0	SC	0	4.8660	0	34.4768	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	787.9	0	SC	0	4.8631	0	34.4771	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	789.9	0	SC	0	4.8613	0	34.4765	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	791.9	0	SC	0	4.8474	0	34.4772	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	793.9	0	SC	0	4.8407	0	34.4774	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	795.9	0	SC	0	4.8343	0	34.4777	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	797.9	0	SC	0	4.8315	0	34.4768	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	799.8	0	SC	0	4.8164	0	34.4778	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	801.8	0	SC	0	4.8092	0	34.4777	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	803.8	0	SC	0	4.7989	0	34.4778	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	805.8	0	SC	0	4.7800	0	34.4783	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	807.8	0	SC	0	4.7628	0	34.4796	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	809.7	0	SC	0	4.7463	0	34.4795	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	811.7	0	SC	0	4.7205	0	34.4813	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	813.7	0	SC	0	4.7095	0	34.4813	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	815.7	0	SC	0	4.7016	0	34.4813	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	817.7	0	SC	0	4.6972	0	34.4813	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	819.6	0	SC	0	4.6893	0	34.4812	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	821.6	0	SC	0	4.6810	0	34.4815	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	823.6	0	SC	0	4.6707	0	34.4816	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	825.6	0	SC	0	4.6554	0	34.4827	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	827.6	0	SC	0	4.6471	0	34.4832	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	829.5	0	SC	0	4.6459	0	34.4832	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	831.5	0	SC	0	4.6392	0	34.4834	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	833.5	0	SC	0	4.6266	0	34.4845	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	835.5	0	SC	0	4.6183	0	34.4850	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	837.5	0	SC	0	4.6142	0	34.4847	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	839.4	0	SC	0	4.6063	0	34.4852	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	841.4	0	SC	0	4.6023	0	34.4855	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	843.4	0	SC	0	4.6020	0	34.4852	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	845.4	0	SC	0	4.5997	0	34.4851	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	847.4	0	SC	0	4.5960	0	34.4852	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	849.4	0	SC	0	4.5820	0	34.4851	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	851.3	0	SC	0	4.5539	0	34.4871	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	853.3	0	SC	0	4.5418	0	34.4880	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	855.3	0	SC	0	4.5335	0	34.4879	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	857.3	0	SC	0	4.5142	0	34.4893	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	859.3	0	SC	0	4.4973	0	34.4909	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	861.2	0	SC	0	4.4943	0	34.4910	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	863.2	0	SC	0	4.4883	0	34.4912	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	865.2	0	SC	0	4.4791	0	34.4923	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	867.2	0	SC	0	4.4703	0	34.4931	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	869.2	0	SC	0	4.4635	0	34.4937	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	871.1	0	SC	0	4.4581	0	34.4943	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	873.1	0	SC	0	4.4527	0	34.4946	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	875.1	0	SC	0	4.4487	0	34.4950	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	877.1	0	SC	0	4.4446	0	34.4950	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	879.1	0	SC	0	4.4307	0	34.4961	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	881.0	0	SC	0	4.4216	0	34.4973	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	883.0	0	SC	0	4.4197	0	34.4973	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	885.0	0	SC	0	4.4160	0	34.4977	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	887.0	0	SC	0	4.4149	0	34.4979	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	889.0	0	SC	0	4.4108	0	34.4983	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	890.9	0	SC	0	4.4068	0	34.4983	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	892.9	0	SC	0	4.4033	0	34.4987	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	894.9	0	SC	0	4.3995	0	34.4989	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	896.9	0	SC	0	4.3940	0	34.4992	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	898.9	0	SC	0	4.3900	0	34.4994	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	900.8	0	SC	0	4.3876	0	34.4995	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	902.8	0	SC	0	4.3834	0	34.4995	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	904.8	0	SC	0	4.3742	0	34.5005	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	906.8	0	SC	0	4.3704	0	34.5007	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	908.8	0	SC	0	4.3666	0	34.5009	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	910.7	0	SC	0	4.3649	0	34.5007	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	912.7	0	SC	0	4.3623	0	34.5009	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	914.7	0	SC	0	4.3600	0	34.5010	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	916.7	0	SC	0	4.3568	0	34.5012	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	918.7	0	SC	0	4.3530	0	34.5014	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	920.6	0	SC	0	4.3501	0	34.5014	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	922.6	0	SC	0	4.3424	0	34.5017	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	924.6	0	SC	0	4.3238	0	34.5023	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	926.6	0	SC	0	4.3075	0	34.5033	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	928.6	0	SC	0	4.2969	0	34.5039	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	930.5	0	SC	0	4.2784	0	34.5051	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	932.5	0	SC	0	4.2648	0	34.5048	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	934.5	0	SC	0	4.2399	0	34.5075	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	936.5	0	SC	0	4.2357	0	34.5073	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	938.4	0	SC	0	4.2289	0	34.5069	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	940.4	0	SC	0	4.2198	0	34.5077	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	942.4	0	SC	0	4.2130	0	34.5080	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	944.4	0	SC	0	4.2025	0	34.5089	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	946.4	0	SC	0	4.1847	0	34.5098	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	948.3	0	SC	0	4.1681	0	34.5110	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	950.3	0	SC	0	4.1561	0	34.5118	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	952.3	0	SC	0	4.1507	0	34.5118	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	954.3	0	SC	0	4.1471	0	34.5120	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	956.3	0	SC	0	4.1448	0	34.5120	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	958.2	0	SC	0	4.1339	0	34.5124	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	960.2	0	SC	0	4.1164	0	34.5141	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	962.2	0	SC	0	4.1027	0	34.5149	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	964.2	0	SC	0	4.0977	0	34.5146	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	966.2	0	SC	0	4.0895	0	34.5156	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	968.1	0	SC	0	4.0885	0	34.5155	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	970.1	0	SC	0	4.0874	0	34.5153	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	972.1	0	SC	0	4.0868	0	34.5151	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	974.1	0	SC	0	4.0838	0	34.5153	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	976.1	0	SC	0	4.0747	0	34.5158	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	978.0	0	SC	0	4.0635	0	34.5169	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	980.0	0	SC	0	4.0506	0	34.5180	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	982.0	0	SC	0	4.0444	0	34.5187	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	984.0	0	SC	0	4.0430	0	34.5184	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	986.0	0	SC	0	4.0401	0	34.5184	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	987.9	0	SC	0	4.0352	0	34.5187	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	989.9	0	SC	0	4.0313	0	34.5187	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	991.9	0	SC	0	4.0134	0	34.5199	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	993.9	0	SC	0	4.0052	0	34.5207	0
@4189__1993191	003	C	02/26/1993	00:15	158.6997	-12.0000	0	995.8	0	SC	0	3.9930	0	34.5217	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	0.0	0	SC	0	28.3396	0	34.6830	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	4.0	0	SC	0	28.3396	0	34.6830	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	6.0	0	SC	0	28.3402	0	34.6826	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	8.0	0	SC	0	28.3421	0	34.6825	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	9.9	0	SC	0	28.3367	0	34.6834	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	11.9	0	SC	0	28.3375	0	34.6831	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	13.9	0	SC	0	28.3366	0	34.6833	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	15.9	0	SC	0	28.3378	0	34.6833	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	17.9	0	SC	0	28.3375	0	34.6834	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	19.9	0	SC	0	28.3404	0	34.6837	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	21.9	0	SC	0	28.3422	0	34.6839	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	23.9	0	SC	0	28.3439	0	34.6836	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	25.8	0	SC	0	28.3446	0	34.6834	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	27.8	0	SC	0	28.3448	0	34.6835	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	29.8	0	SC	0	28.3451	0	34.6832	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	31.8	0	SC	0	28.3456	0	34.6833	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	33.8	0	SC	0	28.3437	0	34.6846	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	35.8	0	SC	0	28.3423	0	34.6857	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	37.8	0	SC	0	28.3339	0	34.6914	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	39.8	0	SC	0	28.2877	0	34.7205	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	41.8	0	SC	0	28.2155	0	34.7655	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	43.7	0	SC	0	28.0327	0	34.8832	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	45.7	0	SC	0	27.7803	0	35.0593	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	47.7	0	SC	0	27.4599	0	35.3000	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	49.7	0	SC	0	27.2031	0	35.3901	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	51.7	0	SC	0	27.0214	0	35.4382	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	53.7	0	SC	0	26.8041	0	35.4860	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	55.7	0	SC	0	26.7194	0	35.5088	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	57.7	0	SC	0	26.5114	0	35.5422	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	59.6	0	SC	0	26.2982	0	35.5386	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	61.6	0	SC	0	26.2408	0	35.5397	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	63.6	0	SC	0	26.1911	0	35.5252	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	65.6	0	SC	0	25.7098	0	35.4915	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	67.6	0	SC	0	25.1482	0	35.5578	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	69.6	0	SC	0	24.9730	0	35.5780	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	71.6	0	SC	0	24.9021	0	35.6172	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	73.6	0	SC	0	24.7755	0	35.6404	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	75.5	0	SC	0	24.7606	0	35.6312	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	77.5	0	SC	0	24.7329	0	35.6418	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	79.5	0	SC	0	24.7172	0	35.6426	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	81.5	0	SC	0	24.6903	0	35.6379	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	83.5	0	SC	0	24.5912	0	35.6243	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	85.5	0	SC	0	24.4058	0	35.6148	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	87.5	0	SC	0	24.2248	0	35.6035	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	89.5	0	SC	0	24.1498	0	35.5770	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	91.4	0	SC	0	24.0382	0	35.5780	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	93.4	0	SC	0	23.8896	0	35.5671	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	95.4	0	SC	0	23.7183	0	35.5939	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	97.4	0	SC	0	23.6226	0	35.6181	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	99.4	0	SC	0	23.6290	0	35.6434	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	101.4	0	SC	0	23.6590	0	35.6665	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	103.4	0	SC	0	23.6587	0	35.6800	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	105.4	0	SC	0	23.5814	0	35.6984	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	107.3	0	SC	0	23.5849	0	35.7194	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	109.3	0	SC	0	23.5547	0	35.7271	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	111.3	0	SC	0	23.4572	0	35.7376	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	113.3	0	SC	0	23.3608	0	35.7508	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	115.3	0	SC	0	23.2528	0	35.7540	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	117.3	0	SC	0	23.1442	0	35.7969	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	119.3	0	SC	0	23.0781	0	35.8202	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	121.3	0	SC	0	23.0543	0	35.8175	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	123.2	0	SC	0	22.9882	0	35.7969	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	125.2	0	SC	0	22.8825	0	35.7804	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	127.2	0	SC	0	22.7780	0	35.7944	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	129.2	0	SC	0	22.6344	0	35.7970	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	131.2	0	SC	0	22.6169	0	35.7975	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	133.2	0	SC	0	22.5989	0	35.7966	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	135.2	0	SC	0	22.5734	0	35.7988	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	137.2	0	SC	0	22.5557	0	35.8016	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	139.1	0	SC	0	22.4921	0	35.8017	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	141.1	0	SC	0	22.3996	0	35.7992	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	143.1	0	SC	0	22.2204	0	35.8061	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	145.1	0	SC	0	22.0574	0	35.8083	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	147.1	0	SC	0	22.0133	0	35.8079	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	149.1	0	SC	0	22.0036	0	35.8083	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	151.1	0	SC	0	21.9937	0	35.8083	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	153.1	0	SC	0	21.9702	0	35.8080	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	155.0	0	SC	0	21.8521	0	35.8055	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	157.0	0	SC	0	21.7877	0	35.8026	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	159.0	0	SC	0	21.7281	0	35.8030	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	161.0	0	SC	0	21.6817	0	35.8038	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	163.0	0	SC	0	21.6469	0	35.8067	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	165.0	0	SC	0	21.5896	0	35.8025	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	167.0	0	SC	0	21.5565	0	35.7993	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	169.0	0	SC	0	21.5190	0	35.7979	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	170.9	0	SC	0	21.4286	0	35.7914	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	172.9	0	SC	0	21.1773	0	35.7884	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	174.9	0	SC	0	21.0684	0	35.7839	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	176.9	0	SC	0	20.9310	0	35.7788	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	178.9	0	SC	0	20.8004	0	35.7880	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	180.9	0	SC	0	20.7907	0	35.7874	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	182.9	0	SC	0	20.7704	0	35.7944	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	184.8	0	SC	0	20.5796	0	35.7843	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	186.8	0	SC	0	20.3719	0	35.7676	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	188.8	0	SC	0	20.2376	0	35.7476	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	190.8	0	SC	0	20.0540	0	35.7323	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	192.8	0	SC	0	19.9088	0	35.7172	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	194.8	0	SC	0	19.8453	0	35.7131	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	196.8	0	SC	0	19.7658	0	35.7036	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	198.8	0	SC	0	19.6150	0	35.6869	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	200.7	0	SC	0	19.4227	0	35.6655	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	202.7	0	SC	0	19.3179	0	35.6513	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	204.7	0	SC	0	19.2521	0	35.6435	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	206.7	0	SC	0	19.2109	0	35.6369	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	208.7	0	SC	0	19.1699	0	35.6313	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	210.7	0	SC	0	19.0565	0	35.6229	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	212.7	0	SC	0	18.9112	0	35.6058	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	214.6	0	SC	0	18.7569	0	35.5881	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	216.6	0	SC	0	18.6250	0	35.5751	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	218.6	0	SC	0	18.5848	0	35.5698	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	220.6	0	SC	0	18.5597	0	35.5655	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	222.6	0	SC	0	18.5386	0	35.5627	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	224.6	0	SC	0	18.5081	0	35.5582	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	226.6	0	SC	0	18.4677	0	35.5528	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	228.5	0	SC	0	18.4245	0	35.5494	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	230.5	0	SC	0	18.3822	0	35.5418	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	232.5	0	SC	0	18.1897	0	35.5227	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	234.5	0	SC	0	18.0214	0	35.5070	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	236.5	0	SC	0	17.9554	0	35.4985	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	238.5	0	SC	0	17.9132	0	35.4937	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	240.5	0	SC	0	17.7517	0	35.4713	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	242.5	0	SC	0	17.6709	0	35.4696	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	244.4	0	SC	0	17.6315	0	35.4661	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	246.4	0	SC	0	17.5658	0	35.4522	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	248.4	0	SC	0	17.2918	0	35.4253	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	250.4	0	SC	0	16.9781	0	35.3934	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	252.4	0	SC	0	16.7821	0	35.3763	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	254.4	0	SC	0	16.6855	0	35.3593	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	256.4	0	SC	0	16.4837	0	35.3382	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	258.3	0	SC	0	16.3308	0	35.3256	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	260.3	0	SC	0	16.2145	0	35.3088	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	262.3	0	SC	0	16.0953	0	35.2939	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	264.3	0	SC	0	15.9459	0	35.2819	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	266.3	0	SC	0	15.8395	0	35.2695	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	268.3	0	SC	0	15.6873	0	35.2572	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	270.3	0	SC	0	15.6386	0	35.2551	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	272.2	0	SC	0	15.5715	0	35.2355	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	274.2	0	SC	0	15.3726	0	35.2284	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	276.2	0	SC	0	15.2472	0	35.2124	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	278.2	0	SC	0	15.1689	0	35.2008	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	280.2	0	SC	0	14.9679	0	35.1722	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	282.2	0	SC	0	14.6154	0	35.1548	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	284.2	0	SC	0	14.5419	0	35.1397	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	286.1	0	SC	0	14.3825	0	35.1237	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	288.1	0	SC	0	14.2088	0	35.1117	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	290.1	0	SC	0	14.1164	0	35.1041	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	292.1	0	SC	0	14.0729	0	35.0919	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	294.1	0	SC	0	13.9950	0	35.0896	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	296.1	0	SC	0	13.9592	0	35.0849	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	298.1	0	SC	0	13.9118	0	35.0772	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	300.0	0	SC	0	13.8652	0	35.0738	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	302.0	0	SC	0	13.7316	0	35.0584	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	304.0	0	SC	0	13.5499	0	35.0454	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	306.0	0	SC	0	13.3778	0	35.0270	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	308.0	0	SC	0	13.1885	0	35.0147	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	310.0	0	SC	0	13.1125	0	35.0031	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	312.0	0	SC	0	13.0486	0	35.0022	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	313.9	0	SC	0	13.0208	0	34.9972	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	315.9	0	SC	0	12.9721	0	34.9933	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	317.9	0	SC	0	12.9383	0	34.9854	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	319.9	0	SC	0	12.7743	0	34.9703	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	321.9	0	SC	0	12.6756	0	34.9683	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	323.9	0	SC	0	12.6386	0	34.9616	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	325.9	0	SC	0	12.5406	0	34.9540	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	327.8	0	SC	0	12.5074	0	34.9513	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	329.8	0	SC	0	12.4947	0	34.9475	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	331.8	0	SC	0	12.4724	0	34.9455	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	333.8	0	SC	0	12.4531	0	34.9433	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	335.8	0	SC	0	12.4366	0	34.9407	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	337.8	0	SC	0	12.4246	0	34.9391	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	339.7	0	SC	0	12.3936	0	34.9352	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	341.7	0	SC	0	12.2823	0	34.9263	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	343.7	0	SC	0	12.1608	0	34.9108	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	345.7	0	SC	0	12.0281	0	34.9051	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	347.7	0	SC	0	11.9654	0	34.8982	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	349.7	0	SC	0	11.8138	0	34.8859	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	351.7	0	SC	0	11.6243	0	34.8743	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	353.6	0	SC	0	11.5727	0	34.8686	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	355.6	0	SC	0	11.5250	0	34.8631	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	357.6	0	SC	0	11.4976	0	34.8589	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	359.6	0	SC	0	11.4803	0	34.8537	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	361.6	0	SC	0	11.4435	0	34.8498	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	363.6	0	SC	0	11.3762	0	34.8378	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	365.6	0	SC	0	11.2323	0	34.8288	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	367.5	0	SC	0	11.1188	0	34.8157	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	369.5	0	SC	0	10.9919	0	34.8093	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	371.5	0	SC	0	10.9378	0	34.8045	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	373.5	0	SC	0	10.8738	0	34.7964	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	375.5	0	SC	0	10.7900	0	34.7852	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	377.5	0	SC	0	10.7491	0	34.7820	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	379.4	0	SC	0	10.6788	0	34.7724	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	381.4	0	SC	0	10.5959	0	34.7654	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	383.4	0	SC	0	10.5468	0	34.7669	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	385.4	0	SC	0	10.5397	0	34.7716	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	387.4	0	SC	0	10.4541	0	34.7614	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	389.4	0	SC	0	10.3458	0	34.7613	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	391.4	0	SC	0	10.3580	0	34.7543	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	393.3	0	SC	0	10.2738	0	34.7557	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	395.3	0	SC	0	10.2212	0	34.7495	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	397.3	0	SC	0	10.1914	0	34.7442	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	399.3	0	SC	0	10.0119	0	34.7182	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	401.3	0	SC	0	9.8775	0	34.7116	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	403.3	0	SC	0	9.8212	0	34.7067	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	405.3	0	SC	0	9.8005	0	34.7010	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	407.2	0	SC	0	9.7536	0	34.6997	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	409.2	0	SC	0	9.7307	0	34.6958	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	411.2	0	SC	0	9.6573	0	34.6899	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	413.2	0	SC	0	9.5371	0	34.6855	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	415.2	0	SC	0	9.4717	0	34.6830	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	417.2	0	SC	0	9.4432	0	34.6834	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	419.1	0	SC	0	9.4245	0	34.6827	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	421.1	0	SC	0	9.4071	0	34.6813	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	423.1	0	SC	0	9.3915	0	34.6753	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	425.1	0	SC	0	9.3471	0	34.6768	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	427.1	0	SC	0	9.3032	0	34.6715	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	429.1	0	SC	0	9.2475	0	34.6692	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	431.0	0	SC	0	9.1595	0	34.6648	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	433.0	0	SC	0	9.0968	0	34.6622	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	435.0	0	SC	0	9.0532	0	34.6612	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	437.0	0	SC	0	9.0284	0	34.6593	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	439.0	0	SC	0	9.0079	0	34.6586	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	441.0	0	SC	0	8.9971	0	34.6577	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	443.0	0	SC	0	8.9794	0	34.6568	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	444.9	0	SC	0	8.9720	0	34.6560	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	446.9	0	SC	0	8.9621	0	34.6553	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	448.9	0	SC	0	8.9526	0	34.6538	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	450.9	0	SC	0	8.9194	0	34.6503	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	452.9	0	SC	0	8.8847	0	34.6432	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	454.9	0	SC	0	8.7962	0	34.6289	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	456.8	0	SC	0	8.6710	0	34.6227	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	458.8	0	SC	0	8.6444	0	34.6207	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	460.8	0	SC	0	8.6233	0	34.6184	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	462.8	0	SC	0	8.5997	0	34.6118	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	464.8	0	SC	0	8.5305	0	34.6087	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	466.8	0	SC	0	8.5001	0	34.6052	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	468.7	0	SC	0	8.4805	0	34.6027	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	470.7	0	SC	0	8.4710	0	34.6042	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	472.7	0	SC	0	8.3608	0	34.5966	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	474.7	0	SC	0	8.3510	0	34.5940	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	476.7	0	SC	0	8.3304	0	34.5926	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	478.7	0	SC	0	8.3179	0	34.5905	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	480.7	0	SC	0	8.3052	0	34.5896	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	482.6	0	SC	0	8.2938	0	34.5902	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	484.6	0	SC	0	8.2872	0	34.5904	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	486.6	0	SC	0	8.2755	0	34.5905	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	488.6	0	SC	0	8.2507	0	34.5923	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	490.6	0	SC	0	8.2358	0	34.5921	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	492.6	0	SC	0	8.2307	0	34.5922	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	494.5	0	SC	0	8.2192	0	34.5908	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	496.5	0	SC	0	8.2050	0	34.5906	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	498.5	0	SC	0	8.1869	0	34.5871	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	500.5	0	SC	0	8.1388	0	34.5834	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	502.5	0	SC	0	8.1143	0	34.5810	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	504.5	0	SC	0	8.0806	0	34.5779	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	506.4	0	SC	0	8.0270	0	34.5754	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	508.4	0	SC	0	8.0091	0	34.5736	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	510.4	0	SC	0	7.9972	0	34.5726	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	512.4	0	SC	0	7.9752	0	34.5702	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	514.4	0	SC	0	7.9097	0	34.5648	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	516.4	0	SC	0	7.8545	0	34.5591	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	518.3	0	SC	0	7.7814	0	34.5545	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	520.3	0	SC	0	7.7429	0	34.5500	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	522.3	0	SC	0	7.7148	0	34.5480	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	524.3	0	SC	0	7.6957	0	34.5464	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	526.3	0	SC	0	7.6684	0	34.5429	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	528.3	0	SC	0	7.6415	0	34.5407	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	530.2	0	SC	0	7.6163	0	34.5365	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	532.2	0	SC	0	7.5251	0	34.5310	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	534.2	0	SC	0	7.4218	0	34.5245	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	536.2	0	SC	0	7.3764	0	34.5213	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	538.2	0	SC	0	7.3714	0	34.5205	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	540.2	0	SC	0	7.3520	0	34.5174	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	542.1	0	SC	0	7.3221	0	34.5169	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	544.1	0	SC	0	7.2786	0	34.5091	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	546.1	0	SC	0	7.2268	0	34.5113	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	548.1	0	SC	0	7.2092	0	34.5096	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	550.1	0	SC	0	7.1698	0	34.5057	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	552.1	0	SC	0	7.0855	0	34.5032	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	554.0	0	SC	0	7.0515	0	34.5023	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	556.0	0	SC	0	7.0049	0	34.4992	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	558.0	0	SC	0	6.9672	0	34.4982	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	560.0	0	SC	0	6.9433	0	34.4963	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	562.0	0	SC	0	6.9222	0	34.4949	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	564.0	0	SC	0	6.9065	0	34.4936	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	565.9	0	SC	0	6.8790	0	34.4921	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	567.9	0	SC	0	6.8544	0	34.4905	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	569.9	0	SC	0	6.8335	0	34.4889	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	571.9	0	SC	0	6.8231	0	34.4881	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	573.9	0	SC	0	6.8096	0	34.4881	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	575.9	0	SC	0	6.8088	0	34.4869	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	577.8	0	SC	0	6.8010	0	34.4871	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	579.8	0	SC	0	6.7926	0	34.4860	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	581.8	0	SC	0	6.7816	0	34.4852	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	583.8	0	SC	0	6.7636	0	34.4847	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	585.8	0	SC	0	6.7541	0	34.4838	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	587.8	0	SC	0	6.7435	0	34.4834	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	589.7	0	SC	0	6.7425	0	34.4834	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	591.7	0	SC	0	6.7159	0	34.4805	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	593.7	0	SC	0	6.6546	0	34.4795	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	595.7	0	SC	0	6.5913	0	34.4816	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	597.7	0	SC	0	6.5845	0	34.4813	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	599.6	0	SC	0	6.5833	0	34.4810	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	601.6	0	SC	0	6.5770	0	34.4788	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	603.6	0	SC	0	6.5630	0	34.4790	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	605.6	0	SC	0	6.5456	0	34.4786	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	607.6	0	SC	0	6.5249	0	34.4785	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	609.6	0	SC	0	6.5112	0	34.4777	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	611.5	0	SC	0	6.4985	0	34.4774	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	613.5	0	SC	0	6.4930	0	34.4769	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	615.5	0	SC	0	6.4884	0	34.4761	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	617.5	0	SC	0	6.4694	0	34.4750	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	619.5	0	SC	0	6.4231	0	34.4728	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	621.5	0	SC	0	6.4116	0	34.4722	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	623.4	0	SC	0	6.4072	0	34.4711	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	625.4	0	SC	0	6.3911	0	34.4701	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	627.4	0	SC	0	6.3772	0	34.4694	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	629.4	0	SC	0	6.3674	0	34.4691	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	631.4	0	SC	0	6.3507	0	34.4685	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	633.3	0	SC	0	6.3300	0	34.4679	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	635.3	0	SC	0	6.2888	0	34.4658	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	637.3	0	SC	0	6.2620	0	34.4651	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	639.3	0	SC	0	6.1968	0	34.4654	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	641.3	0	SC	0	6.1768	0	34.4654	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	643.3	0	SC	0	6.1584	0	34.4645	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	645.2	0	SC	0	6.0912	0	34.4647	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	647.2	0	SC	0	6.0672	0	34.4639	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	649.2	0	SC	0	6.0526	0	34.4629	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	651.2	0	SC	0	6.0309	0	34.4616	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	653.2	0	SC	0	6.0112	0	34.4607	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	655.2	0	SC	0	5.9939	0	34.4608	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	657.1	0	SC	0	5.9820	0	34.4600	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	659.1	0	SC	0	5.9522	0	34.4583	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	661.1	0	SC	0	5.9113	0	34.4568	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	663.1	0	SC	0	5.8951	0	34.4571	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	665.1	0	SC	0	5.8780	0	34.4548	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	667.0	0	SC	0	5.8400	0	34.4538	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	669.0	0	SC	0	5.8056	0	34.4529	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	671.0	0	SC	0	5.7799	0	34.4532	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	673.0	0	SC	0	5.7662	0	34.4533	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	675.0	0	SC	0	5.7537	0	34.4545	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	677.0	0	SC	0	5.7466	0	34.4544	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	678.9	0	SC	0	5.7389	0	34.4546	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	680.9	0	SC	0	5.7255	0	34.4556	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	682.9	0	SC	0	5.7130	0	34.4567	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	684.9	0	SC	0	5.7027	0	34.4563	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	686.9	0	SC	0	5.6921	0	34.4574	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	688.8	0	SC	0	5.6751	0	34.4581	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	690.8	0	SC	0	5.6697	0	34.4584	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	692.8	0	SC	0	5.6655	0	34.4578	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	694.8	0	SC	0	5.6599	0	34.4581	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	696.8	0	SC	0	5.6514	0	34.4578	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	698.8	0	SC	0	5.6291	0	34.4588	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	700.7	0	SC	0	5.6149	0	34.4588	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	702.7	0	SC	0	5.5808	0	34.4588	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	704.7	0	SC	0	5.5488	0	34.4609	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	706.7	0	SC	0	5.5296	0	34.4595	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	708.7	0	SC	0	5.4935	0	34.4594	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	710.6	0	SC	0	5.4751	0	34.4605	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	712.6	0	SC	0	5.4540	0	34.4606	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	714.6	0	SC	0	5.4337	0	34.4603	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	716.6	0	SC	0	5.4082	0	34.4601	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	718.6	0	SC	0	5.3877	0	34.4604	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	720.6	0	SC	0	5.3758	0	34.4597	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	722.5	0	SC	0	5.3705	0	34.4600	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	724.5	0	SC	0	5.3616	0	34.4592	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	726.5	0	SC	0	5.3531	0	34.4598	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	728.5	0	SC	0	5.3408	0	34.4599	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	730.5	0	SC	0	5.3281	0	34.4599	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	732.4	0	SC	0	5.3132	0	34.4592	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	734.4	0	SC	0	5.2956	0	34.4603	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	736.4	0	SC	0	5.2760	0	34.4612	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	738.4	0	SC	0	5.2638	0	34.4615	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	740.4	0	SC	0	5.2599	0	34.4619	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	742.4	0	SC	0	5.2571	0	34.4621	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	744.3	0	SC	0	5.2516	0	34.4619	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	746.3	0	SC	0	5.2389	0	34.4612	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	748.3	0	SC	0	5.2255	0	34.4610	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	750.3	0	SC	0	5.2215	0	34.4613	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	752.3	0	SC	0	5.2200	0	34.4608	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	754.2	0	SC	0	5.2158	0	34.4605	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	756.2	0	SC	0	5.2006	0	34.4609	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	758.2	0	SC	0	5.1979	0	34.4611	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	760.2	0	SC	0	5.1943	0	34.4607	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	762.2	0	SC	0	5.1873	0	34.4608	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	764.1	0	SC	0	5.1663	0	34.4604	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	766.1	0	SC	0	5.1521	0	34.4606	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	768.1	0	SC	0	5.1459	0	34.4607	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	770.1	0	SC	0	5.1411	0	34.4608	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	772.1	0	SC	0	5.1358	0	34.4605	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	774.1	0	SC	0	5.1321	0	34.4604	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	776.0	0	SC	0	5.1185	0	34.4600	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	778.0	0	SC	0	5.0814	0	34.4613	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	780.0	0	SC	0	5.0682	0	34.4597	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	782.0	0	SC	0	5.0484	0	34.4618	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	784.0	0	SC	0	5.0397	0	34.4619	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	785.9	0	SC	0	5.0322	0	34.4624	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	787.9	0	SC	0	5.0234	0	34.4653	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	789.9	0	SC	0	5.0190	0	34.4675	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	791.9	0	SC	0	5.0135	0	34.4680	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	793.9	0	SC	0	5.0121	0	34.4678	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	795.8	0	SC	0	5.0066	0	34.4680	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	797.8	0	SC	0	4.9901	0	34.4700	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	799.8	0	SC	0	4.9805	0	34.4726	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	801.8	0	SC	0	4.9642	0	34.4730	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	803.8	0	SC	0	4.9509	0	34.4735	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	805.7	0	SC	0	4.9395	0	34.4733	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	807.7	0	SC	0	4.9209	0	34.4736	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	809.7	0	SC	0	4.8983	0	34.4742	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	811.7	0	SC	0	4.8799	0	34.4750	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	813.7	0	SC	0	4.8641	0	34.4736	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	815.6	0	SC	0	4.8366	0	34.4747	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	817.6	0	SC	0	4.8254	0	34.4745	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	819.6	0	SC	0	4.8150	0	34.4739	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	821.6	0	SC	0	4.8062	0	34.4737	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	823.6	0	SC	0	4.7937	0	34.4742	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	825.6	0	SC	0	4.7906	0	34.4738	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	827.5	0	SC	0	4.7777	0	34.4734	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	829.5	0	SC	0	4.7566	0	34.4736	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	831.5	0	SC	0	4.7365	0	34.4742	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	833.5	0	SC	0	4.7261	0	34.4751	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	835.5	0	SC	0	4.7213	0	34.4746	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	837.4	0	SC	0	4.7085	0	34.4752	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	839.4	0	SC	0	4.7043	0	34.4749	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	841.4	0	SC	0	4.7015	0	34.4753	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	843.4	0	SC	0	4.6999	0	34.4752	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	845.4	0	SC	0	4.6949	0	34.4750	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	847.3	0	SC	0	4.6837	0	34.4754	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	849.3	0	SC	0	4.6698	0	34.4757	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	851.3	0	SC	0	4.6455	0	34.4767	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	853.3	0	SC	0	4.6283	0	34.4770	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	855.3	0	SC	0	4.6155	0	34.4779	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	857.2	0	SC	0	4.6068	0	34.4779	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	859.2	0	SC	0	4.6061	0	34.4776	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	861.2	0	SC	0	4.5986	0	34.4786	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	863.2	0	SC	0	4.5939	0	34.4795	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	865.2	0	SC	0	4.5894	0	34.4800	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	867.1	0	SC	0	4.5844	0	34.4813	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	869.1	0	SC	0	4.5797	0	34.4818	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	871.1	0	SC	0	4.5713	0	34.4826	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	873.1	0	SC	0	4.5631	0	34.4831	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	875.1	0	SC	0	4.5582	0	34.4830	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	877.0	0	SC	0	4.5510	0	34.4830	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	879.0	0	SC	0	4.5476	0	34.4833	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	881.0	0	SC	0	4.5441	0	34.4833	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	883.0	0	SC	0	4.5238	0	34.4851	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	885.0	0	SC	0	4.5204	0	34.4857	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	886.9	0	SC	0	4.5199	0	34.4856	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	888.9	0	SC	0	4.5201	0	34.4856	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	890.9	0	SC	0	4.5204	0	34.4855	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	892.9	0	SC	0	4.5203	0	34.4855	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	894.9	0	SC	0	4.5173	0	34.4859	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	896.8	0	SC	0	4.5094	0	34.4865	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	898.8	0	SC	0	4.5041	0	34.4873	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	900.8	0	SC	0	4.5008	0	34.4882	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	902.8	0	SC	0	4.4938	0	34.4880	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	904.8	0	SC	0	4.4795	0	34.4867	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	906.7	0	SC	0	4.4681	0	34.4866	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	908.7	0	SC	0	4.4559	0	34.4884	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	910.7	0	SC	0	4.4463	0	34.4898	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	912.7	0	SC	0	4.4358	0	34.4915	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	914.7	0	SC	0	4.4228	0	34.4935	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	916.6	0	SC	0	4.4143	0	34.4940	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	918.6	0	SC	0	4.3952	0	34.4955	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	920.6	0	SC	0	4.3924	0	34.4949	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	922.6	0	SC	0	4.3811	0	34.4966	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	924.6	0	SC	0	4.3781	0	34.4967	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	926.5	0	SC	0	4.3768	0	34.4967	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	928.5	0	SC	0	4.3735	0	34.4971	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	930.5	0	SC	0	4.3632	0	34.4974	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	932.5	0	SC	0	4.3404	0	34.4992	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	934.5	0	SC	0	4.3286	0	34.5000	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	936.4	0	SC	0	4.3251	0	34.4990	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	938.4	0	SC	0	4.3171	0	34.5002	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	940.4	0	SC	0	4.3085	0	34.5003	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	942.4	0	SC	0	4.3034	0	34.5005	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	944.4	0	SC	0	4.2966	0	34.5011	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	946.3	0	SC	0	4.2888	0	34.5024	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	948.3	0	SC	0	4.2834	0	34.5036	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	950.3	0	SC	0	4.2817	0	34.5036	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	952.3	0	SC	0	4.2791	0	34.5037	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	954.2	0	SC	0	4.2736	0	34.5043	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	956.2	0	SC	0	4.2614	0	34.5052	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	958.2	0	SC	0	4.2518	0	34.5062	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	960.2	0	SC	0	4.2448	0	34.5064	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	962.2	0	SC	0	4.2334	0	34.5070	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	964.1	0	SC	0	4.2183	0	34.5077	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	966.1	0	SC	0	4.2054	0	34.5077	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	968.1	0	SC	0	4.1867	0	34.5088	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	970.1	0	SC	0	4.1784	0	34.5091	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	972.1	0	SC	0	4.1766	0	34.5092	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	974.0	0	SC	0	4.1705	0	34.5090	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	976.0	0	SC	0	4.1592	0	34.5105	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	978.0	0	SC	0	4.1519	0	34.5106	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	980.0	0	SC	0	4.1491	0	34.5110	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	982.0	0	SC	0	4.1461	0	34.5108	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	983.9	0	SC	0	4.1394	0	34.5112	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	985.9	0	SC	0	4.1321	0	34.5123	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	987.9	0	SC	0	4.1319	0	34.5123	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	989.9	0	SC	0	4.1286	0	34.5127	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	991.9	0	SC	0	4.1138	0	34.5133	0
@4189__1993191	004	C	02/26/1993	07:15	159.2700	-13.0000	0	993.8	0	SC	0	4.0991	0	34.5147	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	0.0	0	BX	0	27.04	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	3.0	0	BX	0	27.04	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	31.0	0	BX	0	26.97	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	101.0	0	BX	0	26.98	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	111.0	0	BX	0	27.06	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	117.0	0	BX	0	26.56	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	120.0	0	BX	0	26.51	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	124.0	0	BX	0	26.13	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	126.0	0	BX	0	26.01	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	129.0	0	BX	0	25.79	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	132.0	0	BX	0	25.37	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	136.0	0	BX	0	25.35	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	137.0	0	BX	0	25.30	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	140.0	0	BX	0	24.89	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	143.0	0	BX	0	24.72	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	146.0	0	BX	0	24.53	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	153.0	0	BX	0	24.26	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	157.0	0	BX	0	23.62	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	159.0	0	BX	0	23.54	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	163.0	0	BX	0	23.22	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	168.0	0	BX	0	23.00	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	172.0	0	BX	0	22.93	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	176.0	0	BX	0	22.60	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	180.0	0	BX	0	22.46	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	184.0	0	BX	0	21.89	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	192.0	0	BX	0	21.42	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	200.0	0	BX	0	21.35	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	202.0	0	BX	0	21.34	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	209.0	0	BX	0	20.93	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	218.0	0	BX	0	20.68	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	224.0	0	BX	0	20.28	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	226.0	0	BX	0	20.27	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	231.0	0	BX	0	20.12	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	238.0	0	BX	0	20.05	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	242.0	0	BX	0	19.92	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	248.0	0	BX	0	19.23	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	251.0	0	BX	0	18.98	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	254.0	0	BX	0	18.52	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	259.0	0	BX	0	18.43	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	262.0	0	BX	0	18.28	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	267.0	0	BX	0	18.28	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	272.0	0	BX	0	17.78	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	274.0	0	BX	0	17.75	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	280.0	0	BX	0	17.35	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	285.0	0	BX	0	16.95	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	286.0	0	BX	0	16.94	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	293.0	0	BX	0	16.68	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	301.0	0	BX	0	16.11	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	306.0	0	BX	0	15.57	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	314.0	0	BX	0	15.52	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	318.0	0	BX	0	15.35	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	322.0	0	BX	0	14.88	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	327.0	0	BX	0	14.81	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	330.0	0	BX	0	14.79	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	335.0	0	BX	0	14.56	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	342.0	0	BX	0	14.21	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	348.0	0	BX	0	13.44	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	350.0	0	BX	0	13.32	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	355.0	0	BX	0	13.21	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	360.0	0	BX	0	13.06	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	365.0	0	BX	0	12.77	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	369.0	0	BX	0	12.71	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	371.0	0	BX	0	12.67	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	375.0	0	BX	0	12.42	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	379.0	0	BX	0	12.39	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	387.0	0	BX	0	12.07	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	394.0	0	BX	0	12.02	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	399.0	0	BX	0	11.90	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	404.0	0	BX	0	11.71	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	408.0	0	BX	0	11.42	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	417.0	0	BX	0	11.25	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	421.0	0	BX	0	11.10	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	430.0	0	BX	0	10.56	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	441.0	0	BX	0	10.50	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	444.0	0	BX	0	10.17	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	448.0	0	BX	0	10.05	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	452.0	0	BX	0	9.68	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	457.0	0	BX	0	9.55	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	463.0	0	BX	0	9.38	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	469.0	0	BX	0	9.34	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	472.0	0	BX	0	9.17	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	484.0	0	BX	0	9.05	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	488.0	0	BX	0	8.88	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	493.0	0	BX	0	8.80	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	495.0	0	BX	0	8.80	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	499.0	0	BX	0	8.63	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	506.0	0	BX	0	8.52	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	519.0	0	BX	0	8.30	0
@4198__1989192	001	B	08/03/1989	00:22	160.0000	-15.0000	0	520.0	0	BX	0	8.30	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	0.0	0	BX	0	27.72	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	3.0	0	BX	0	27.72	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	18.0	0	BX	0	27.76	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	25.0	0	BX	0	27.81	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	34.0	0	BX	0	27.84	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	40.0	0	BX	0	27.84	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	47.0	0	BX	0	27.76	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	50.0	0	BX	0	27.70	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	55.0	0	BX	0	27.53	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	61.0	0	BX	0	27.43	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	83.0	0	BX	0	27.39	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	92.0	0	BX	0	27.34	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	94.0	0	BX	0	27.21	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	101.0	0	BX	0	26.04	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	109.0	0	BX	0	25.45	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	113.0	0	BX	0	25.07	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	117.0	0	BX	0	24.97	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	121.0	0	BX	0	24.93	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	125.0	0	BX	0	24.45	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	130.0	0	BX	0	24.32	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	132.0	0	BX	0	24.29	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	139.0	0	BX	0	23.96	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	142.0	0	BX	0	23.78	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	146.0	0	BX	0	23.68	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	150.0	0	BX	0	23.35	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	152.0	0	BX	0	23.34	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	157.0	0	BX	0	23.00	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	160.0	0	BX	0	22.37	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	165.0	0	BX	0	22.20	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	178.0	0	BX	0	21.18	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	180.0	0	BX	0	21.12	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	184.0	0	BX	0	20.89	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	188.0	0	BX	0	20.79	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	196.0	0	BX	0	20.29	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	197.0	0	BX	0	20.28	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	201.0	0	BX	0	19.55	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	205.0	0	BX	0	19.29	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	208.0	0	BX	0	19.28	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	210.0	0	BX	0	19.10	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	213.0	0	BX	0	18.69	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	216.0	0	BX	0	18.60	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	222.0	0	BX	0	18.17	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	223.0	0	BX	0	18.15	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	228.0	0	BX	0	17.79	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	232.0	0	BX	0	17.68	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	235.0	0	BX	0	17.67	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	239.0	0	BX	0	17.28	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	244.0	0	BX	0	16.95	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	249.0	0	BX	0	16.89	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	261.0	0	BX	0	16.35	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	268.0	0	BX	0	15.92	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	275.0	0	BX	0	15.17	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	281.0	0	BX	0	14.77	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	283.0	0	BX	0	14.73	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	285.0	0	BX	0	14.65	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	287.0	0	BX	0	14.60	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	292.0	0	BX	0	14.25	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	294.0	0	BX	0	14.21	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	299.0	0	BX	0	13.92	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	305.0	0	BX	0	13.56	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	308.0	0	BX	0	13.11	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	318.0	0	BX	0	13.02	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	321.0	0	BX	0	12.96	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	325.0	0	BX	0	12.92	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	333.0	0	BX	0	12.85	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	340.0	0	BX	0	12.56	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	351.0	0	BX	0	12.34	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	356.0	0	BX	0	12.14	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	359.0	0	BX	0	11.96	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	365.0	0	BX	0	11.89	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	371.0	0	BX	0	11.81	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	381.0	0	BX	0	11.60	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	383.0	0	BX	0	11.50	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	387.0	0	BX	0	11.46	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	388.0	0	BX	0	11.40	0
@4198__1989192	002	B	08/03/1989	06:25	159.4500	-14.0000	0	389.0	0	BX	0	11.36	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	0.0	0	BX	0	28.09	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	3.0	0	BX	0	28.09	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	15.0	0	BX	0	28.05	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	33.0	0	BX	0	28.09	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	37.0	0	BX	0	28.13	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	53.0	0	BX	0	28.09	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	90.0	0	BX	0	28.06	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	93.0	0	BX	0	28.09	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	98.0	0	BX	0	27.95	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	107.0	0	BX	0	27.04	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	111.0	0	BX	0	26.92	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	114.0	0	BX	0	26.26	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	119.0	0	BX	0	26.06	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	124.0	0	BX	0	25.57	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	133.0	0	BX	0	24.93	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	136.0	0	BX	0	24.68	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	140.0	0	BX	0	24.20	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	141.0	0	BX	0	24.17	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	144.0	0	BX	0	23.87	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	146.0	0	BX	0	23.82	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	150.0	0	BX	0	23.54	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	153.0	0	BX	0	23.42	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	156.0	0	BX	0	23.03	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	159.0	0	BX	0	22.87	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	168.0	0	BX	0	22.48	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	173.0	0	BX	0	22.29	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	174.0	0	BX	0	22.28	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	179.0	0	BX	0	21.95	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	183.0	0	BX	0	21.80	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	189.0	0	BX	0	21.62	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	193.0	0	BX	0	21.37	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	201.0	0	BX	0	20.63	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	205.0	0	BX	0	20.44	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	209.0	0	BX	0	20.39	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	215.0	0	BX	0	20.11	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	216.0	0	BX	0	20.09	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	222.0	0	BX	0	19.69	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	228.0	0	BX	0	19.51	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	231.0	0	BX	0	19.11	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	234.0	0	BX	0	19.02	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	237.0	0	BX	0	18.85	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	239.0	0	BX	0	18.85	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	248.0	0	BX	0	18.28	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	251.0	0	BX	0	18.17	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	256.0	0	BX	0	18.01	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	261.0	0	BX	0	17.77	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	264.0	0	BX	0	17.46	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	268.0	0	BX	0	17.42	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	272.0	0	BX	0	17.26	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	277.0	0	BX	0	16.73	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	281.0	0	BX	0	16.64	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	286.0	0	BX	0	16.48	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	294.0	0	BX	0	16.12	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	299.0	0	BX	0	15.82	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	308.0	0	BX	0	14.78	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	311.0	0	BX	0	14.69	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	315.0	0	BX	0	14.60	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	324.0	0	BX	0	14.35	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	327.0	0	BX	0	14.35	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	329.0	0	BX	0	14.23	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	332.0	0	BX	0	13.82	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	340.0	0	BX	0	13.71	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	342.0	0	BX	0	13.64	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	347.0	0	BX	0	13.03	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	350.0	0	BX	0	12.53	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	357.0	0	BX	0	12.42	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	364.0	0	BX	0	12.34	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	369.0	0	BX	0	11.89	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	374.0	0	BX	0	11.71	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	378.0	0	BX	0	11.67	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	385.0	0	BX	0	11.44	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	389.0	0	BX	0	11.19	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	397.0	0	BX	0	11.10	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	400.0	0	BX	0	10.96	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	406.0	0	BX	0	10.86	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	418.0	0	BX	0	10.28	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	422.0	0	BX	0	10.22	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	432.0	0	BX	0	10.01	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	440.0	0	BX	0	9.76	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	448.0	0	BX	0	9.51	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	450.0	0	BX	0	9.51	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	456.0	0	BX	0	9.30	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	462.0	0	BX	0	9.13	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	466.0	0	BX	0	9.05	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	474.0	0	BX	0	8.93	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	478.0	0	BX	0	8.80	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	491.0	0	BX	0	8.67	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	497.0	0	BX	0	8.63	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	502.0	0	BX	0	8.55	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	506.0	0	BX	0	8.47	0
@4198__1989192	003	B	08/03/1989	12:27	158.9000	-13.0000	0	507.0	0	BX	0	8.47	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	0.0	0	BX	0	27.78	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	3.0	0	BX	0	27.78	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	68.0	0	BX	0	27.73	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	73.0	0	BX	0	27.75	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	77.0	0	BX	0	27.62	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	82.0	0	BX	0	27.54	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	90.0	0	BX	0	27.48	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	91.0	0	BX	0	27.45	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	94.0	0	BX	0	27.23	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	100.0	0	BX	0	27.12	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	107.0	0	BX	0	27.05	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	108.0	0	BX	0	27.00	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	112.0	0	BX	0	26.43	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	114.0	0	BX	0	26.34	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	119.0	0	BX	0	25.81	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	121.0	0	BX	0	25.45	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	123.0	0	BX	0	25.40	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	127.0	0	BX	0	25.05	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	129.0	0	BX	0	25.01	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	135.0	0	BX	0	24.71	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	143.0	0	BX	0	23.85	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	146.0	0	BX	0	23.82	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	149.0	0	BX	0	23.70	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	158.0	0	BX	0	23.60	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	168.0	0	BX	0	22.38	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	173.0	0	BX	0	21.93	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	176.0	0	BX	0	21.54	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	179.0	0	BX	0	21.30	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	184.0	0	BX	0	20.63	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	195.0	0	BX	0	20.35	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	198.0	0	BX	0	20.03	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	200.0	0	BX	0	19.92	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	205.0	0	BX	0	19.43	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	211.0	0	BX	0	19.30	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	218.0	0	BX	0	19.28	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	221.0	0	BX	0	19.14	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	224.0	0	BX	0	18.95	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	228.0	0	BX	0	18.90	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	235.0	0	BX	0	18.69	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	239.0	0	BX	0	18.67	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	243.0	0	BX	0	18.07	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	248.0	0	BX	0	17.96	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	253.0	0	BX	0	17.30	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	262.0	0	BX	0	17.21	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	273.0	0	BX	0	16.11	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	276.0	0	BX	0	15.92	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	281.0	0	BX	0	15.29	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	287.0	0	BX	0	14.92	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	300.0	0	BX	0	14.14	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	306.0	0	BX	0	13.75	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	315.0	0	BX	0	12.78	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	319.0	0	BX	0	11.92	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	325.0	0	BX	0	11.46	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	332.0	0	BX	0	11.38	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	340.0	0	BX	0	10.96	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	344.0	0	BX	0	10.64	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	354.0	0	BX	0	10.53	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	360.0	0	BX	0	10.36	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	365.0	0	BX	0	10.18	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	373.0	0	BX	0	9.84	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	377.0	0	BX	0	9.71	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	386.0	0	BX	0	9.51	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	390.0	0	BX	0	9.35	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	397.0	0	BX	0	9.26	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	406.0	0	BX	0	9.22	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	410.0	0	BX	0	9.09	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	412.0	0	BX	0	9.07	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	419.0	0	BX	0	8.85	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	426.0	0	BX	0	8.71	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	433.0	0	BX	0	8.59	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	442.0	0	BX	0	8.47	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	451.0	0	BX	0	8.46	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	455.0	0	BX	0	8.42	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	465.0	0	BX	0	8.38	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	469.0	0	BX	0	8.34	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	477.0	0	BX	0	8.30	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	483.0	0	BX	0	8.26	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	489.0	0	BX	0	8.17	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	496.0	0	BX	0	8.17	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	501.0	0	BX	0	8.05	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	505.0	0	BX	0	8.09	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	507.0	0	BX	0	8.05	0
@4198__1989192	004	B	08/03/1989	18:24	158.3500	-12.0000	0	508.0	0	BX	0	8.01	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	0.0	0	BX	0	28.46	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	3.0	0	BX	0	28.46	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	31.0	0	BX	0	28.39	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	65.0	0	BX	0	28.37	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	69.0	0	BX	0	28.28	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	76.0	0	BX	0	28.04	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	77.0	0	BX	0	28.03	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	81.0	0	BX	0	27.80	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	97.0	0	BX	0	27.82	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	101.0	0	BX	0	27.88	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	106.0	0	BX	0	27.88	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	112.0	0	BX	0	28.17	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	113.0	0	BX	0	28.17	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	121.0	0	BX	0	27.43	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	126.0	0	BX	0	26.78	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	128.0	0	BX	0	26.53	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	132.0	0	BX	0	26.40	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	139.0	0	BX	0	25.87	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	141.0	0	BX	0	25.78	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	145.0	0	BX	0	25.29	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	147.0	0	BX	0	25.18	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	150.0	0	BX	0	25.00	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	153.0	0	BX	0	24.95	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	159.0	0	BX	0	24.45	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	161.0	0	BX	0	24.38	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	166.0	0	BX	0	23.95	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	168.0	0	BX	0	23.62	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	171.0	0	BX	0	23.47	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	175.0	0	BX	0	23.07	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	177.0	0	BX	0	22.98	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	182.0	0	BX	0	22.13	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	188.0	0	BX	0	21.97	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	193.0	0	BX	0	21.34	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	196.0	0	BX	0	21.26	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	200.0	0	BX	0	20.21	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	210.0	0	BX	0	19.75	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	213.0	0	BX	0	19.43	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	220.0	0	BX	0	18.44	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	229.0	0	BX	0	17.64	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	233.0	0	BX	0	17.14	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	235.0	0	BX	0	17.05	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	243.0	0	BX	0	16.39	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	247.0	0	BX	0	16.34	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	253.0	0	BX	0	15.64	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	257.0	0	BX	0	15.28	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	265.0	0	BX	0	14.92	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	277.0	0	BX	0	14.56	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	287.0	0	BX	0	14.46	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	290.0	0	BX	0	14.46	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	297.0	0	BX	0	14.14	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	300.0	0	BX	0	13.88	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	304.0	0	BX	0	13.71	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	311.0	0	BX	0	13.17	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	317.0	0	BX	0	13.06	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	323.0	0	BX	0	12.64	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	333.0	0	BX	0	11.71	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	338.0	0	BX	0	11.56	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	341.0	0	BX	0	11.53	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	349.0	0	BX	0	11.13	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	350.0	0	BX	0	11.05	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	353.0	0	BX	0	10.61	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	358.0	0	BX	0	10.56	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	362.0	0	BX	0	10.27	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	366.0	0	BX	0	10.21	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	371.0	0	BX	0	10.05	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	374.0	0	BX	0	10.05	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	377.0	0	BX	0	9.96	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	380.0	0	BX	0	9.88	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	384.0	0	BX	0	9.71	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	397.0	0	BX	0	9.43	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	402.0	0	BX	0	9.14	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	411.0	0	BX	0	9.01	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	416.0	0	BX	0	8.88	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	426.0	0	BX	0	8.82	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	430.0	0	BX	0	8.72	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	435.0	0	BX	0	8.67	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	439.0	0	BX	0	8.59	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	442.0	0	BX	0	8.55	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	447.0	0	BX	0	8.34	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	455.0	0	BX	0	8.22	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	459.0	0	BX	0	8.17	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	464.0	0	BX	0	8.17	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	472.0	0	BX	0	8.05	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	477.0	0	BX	0	8.01	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	480.0	0	BX	0	7.94	0
@4198__1989192	005	B	08/03/1989	23:52	157.8200	-11.0000	0	481.0	0	BX	0	7.89	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	0.0	0	BX	0	28.26	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	3.0	0	BX	0	28.26	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	18.0	0	BX	0	28.20	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	36.0	0	BX	0	28.14	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	52.0	0	BX	0	28.04	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	58.0	0	BX	0	27.92	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	77.0	0	BX	0	27.97	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	81.0	0	BX	0	27.87	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	85.0	0	BX	0	27.75	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	90.0	0	BX	0	27.71	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	96.0	0	BX	0	27.43	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	99.0	0	BX	0	27.22	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	101.0	0	BX	0	27.15	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	109.0	0	BX	0	26.23	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	114.0	0	BX	0	25.42	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	117.0	0	BX	0	25.28	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	122.0	0	BX	0	24.88	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	127.0	0	BX	0	24.62	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	133.0	0	BX	0	24.15	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	137.0	0	BX	0	24.10	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	143.0	0	BX	0	23.60	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	144.0	0	BX	0	23.57	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	152.0	0	BX	0	22.51	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	156.0	0	BX	0	22.35	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	157.0	0	BX	0	22.35	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	161.0	0	BX	0	21.92	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	164.0	0	BX	0	21.48	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	165.0	0	BX	0	21.45	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	168.0	0	BX	0	21.13	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	174.0	0	BX	0	20.87	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	180.0	0	BX	0	20.35	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	186.0	0	BX	0	19.52	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	191.0	0	BX	0	19.09	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	200.0	0	BX	0	17.61	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	205.0	0	BX	0	17.28	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	207.0	0	BX	0	17.27	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	211.0	0	BX	0	17.11	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	218.0	0	BX	0	16.98	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	221.0	0	BX	0	16.54	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	222.0	0	BX	0	16.52	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	224.0	0	BX	0	16.32	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	230.0	0	BX	0	16.11	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	232.0	0	BX	0	16.04	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	236.0	0	BX	0	15.73	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	238.0	0	BX	0	15.67	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	242.0	0	BX	0	15.38	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	247.0	0	BX	0	15.29	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	251.0	0	BX	0	14.92	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	253.0	0	BX	0	14.85	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	259.0	0	BX	0	14.42	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	265.0	0	BX	0	13.77	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	269.0	0	BX	0	13.65	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	271.0	0	BX	0	13.61	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	277.0	0	BX	0	12.92	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	279.0	0	BX	0	12.79	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	281.0	0	BX	0	12.75	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	289.0	0	BX	0	12.42	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	292.0	0	BX	0	12.15	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	296.0	0	BX	0	12.06	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	301.0	0	BX	0	11.82	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	304.0	0	BX	0	11.80	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	311.0	0	BX	0	11.40	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	315.0	0	BX	0	11.35	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	321.0	0	BX	0	11.21	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	324.0	0	BX	0	10.96	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	331.0	0	BX	0	10.52	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	340.0	0	BX	0	10.42	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	349.0	0	BX	0	10.25	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	354.0	0	BX	0	10.09	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	359.0	0	BX	0	10.01	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	370.0	0	BX	0	9.76	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	375.0	0	BX	0	9.71	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	379.0	0	BX	0	9.63	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	383.0	0	BX	0	9.52	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	385.0	0	BX	0	9.46	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	388.0	0	BX	0	9.30	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	395.0	0	BX	0	9.09	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	402.0	0	BX	0	8.97	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	409.0	0	BX	0	8.88	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	418.0	0	BX	0	8.72	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	423.0	0	BX	0	8.63	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	427.0	0	BX	0	8.47	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	436.0	0	BX	0	8.35	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	441.0	0	BX	0	8.26	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	447.0	0	BX	0	8.17	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	451.0	0	BX	0	8.09	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	457.0	0	BX	0	7.91	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	463.0	0	BX	0	7.85	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	470.0	0	BX	0	7.73	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	480.0	0	BX	0	7.53	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	485.0	0	BX	0	7.44	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	493.0	0	BX	0	7.32	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	507.0	0	BX	0	7.23	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	521.0	0	BX	0	7.08	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	527.0	0	BX	0	6.92	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	532.0	0	BX	0	6.87	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	535.0	0	BX	0	6.87	0
@4198__1989192	006	B	08/04/1989	05:21	157.2800	-10.0000	0	536.0	0	BX	0	6.87	0
@4234__1958193	001	B	05/26/1958	05:00	160.0000	-10.2500	0	0.0	0	SD	0	28.99	0	34.85	0	4.62	0	8.23	0	0.09	0	2.405	0
@4234__1958193	001	B	05/26/1958	05:00	160.0000	-10.2500	0	10.0	0	SD	0	28.97	0	34.85	0
@4234__1958193	001	B	05/26/1958	05:00	160.0000	-10.2500	0	25.0	0	SD	0	28.94	0	34.85	0	4.54	0	8.27	0	0.06	0	2.348	0
@4234__1958193	001	B	05/26/1958	05:00	160.0000	-10.2500	0	55.0	0	SD	0	28.93	0	34.83	0	4.59	0	8.27	0	0.06	0	2.348	0
@4234__1958193	001	B	05/26/1958	05:00	160.0000	-10.2500	0	111.0	0	SD	0	25.28	0	35.90	0	3.92	0	8.21	0	0.28	0	2.432	0
@4234__1958193	001	B	05/26/1958	05:00	160.0000	-10.2500	0	167.0	0	SD	0	20.02	0	35.71	0	3.32	0	8.12	0	0.53	0	2.418	0
@4234__1958193	001	B	05/26/1958	05:00	160.0000	-10.2500	0	222.0	0	SD	0	17.05	0	35.44	0	3.25	0	8.11	0	0.63	0	2.405	0
@4234__1958193	001	B	05/26/1958	05:00	160.0000	-10.2500	0	283.0	0	SD	0	13.93	0	35.11	0	3.27	0	8.07	0	0.77	0	2.405	0
@4234__1958193	001	B	05/26/1958	05:00	160.0000	-10.2500	0	333.0	0	SD	0	12.12	0	34.97	0	3.33	0	8.04	0	0.91	0	2.348	0
@4234__1958193	001	B	05/26/1958	05:00	160.0000	-10.2500	0	449.0	0	SD	0	8.12	0	34.61	0	3.84	0	7.97	0	1.06	0	2.348	0
@4234__1958193	001	B	05/26/1958	05:00	160.0000	-10.2500	0	561.0	0	SD	0	6.52	0	34.54	0	4.13	0	7.98	0	1.08	0	2.348	0
@4234__1958193	001	B	05/26/1958	05:00	160.0000	-10.2500	0	672.0	0	SD	0	5.66	0
@4234__1958193	001	B	05/26/1958	05:00	160.0000	-10.2500	0	889.0	0	SD	0	4.88	0	34.51	0	3.81	0	7.96	0	1.02	0	2.391	0
@4234__1958193	001	B	05/26/1958	05:00	160.0000	-10.2500	0	1106.0	0	SD	0	4.12	0
@4234__1958193	001	B	05/26/1958	05:00	160.0000	-10.2500	0	1310.0	0	SD	0	3.45	0	34.60	0	3.37	0	7.93	0	1.07	0	2.432	0
@4234__1958193	002	B	05/29/1958	21:00	159.7500	-10.3800	0	0.0	0	SD	0	2.48	8
@4234__1958193	002	B	05/29/1958	21:00	159.7500	-10.3800	0	25.0	0	SD	0	3.25	8
@4234__1960194	001	B	05/22/1960	06:00	159.3669	-10.1828	0	0.0	0	SD	0	28.62	0	34.71	0	4.38	0	8.23	0
@4234__1960194	001	B	05/22/1960	06:00	159.3669	-10.1828	0	24.9	0	SD	0	28.60	0	34.71	0	4.38	0	8.30	0
@4234__1960194	001	B	05/22/1960	06:00	159.3669	-10.1828	0	49.7	0	SD	0	28.58	0	34.71	0	4.38	0	8.30	0
@4234__1960194	001	B	05/22/1960	06:00	159.3669	-10.1828	0	99.4	0	SD	0	26.73	0	35.32	0	4.38	0	8.30	0
@4234__1960194	001	B	05/22/1960	06:00	159.3669	-10.1828	0	149.1	0	SD	0	23.39	0	35.70	0	3.51	0	8.25	0
@4234__1960194	001	B	05/22/1960	06:00	159.3669	-10.1828	0	198.8	0	SD	0	20.27	0	35.70	0	3.18	0	8.19	0
@4234__1960194	001	B	05/22/1960	06:00	159.3669	-10.1828	0	248.4	0	SD	0	17.33	0	35.41	0	3.22	0	8.12	0
@4234__1960194	001	B	05/22/1960	06:00	159.3669	-10.1828	0	298.1	0	SD	0	13.47	0	35.06	0	2.58	0	8.08	0
@4234__1960194	001	B	05/22/1960	06:00	159.3669	-10.1828	0	397.4	0	SD	0	9.69	0	34.74	0	3.25	0	8.07	0
@4234__1960194	001	B	05/22/1960	06:00	159.3669	-10.1828	0	496.6	0	SD	0	7.85	0	34.60	0
@4234__1960194	001	B	05/22/1960	06:00	159.3669	-10.1828	0	595.7	0	SD	0	6.63	0
@4234__1960194	001	B	05/22/1960	06:00	159.3669	-10.1828	0	1189.8	0	SD	0	3.79	0	34.57	0	3.03	0	7.99	0
@4234__1960195	001	B	09/18/1960	03:12	157.8300	-14.4000	0	0.0	0	SD	0	0.127	0
@4234__1960195	002	B	09/18/1960	07:10	157.7800	-13.9800	0	0.0	0	SD	0	27.60	0	35.78	0	4.17	0	8.31	0	0.13	0	2.45	0
@4234__1960195	002	B	09/18/1960	07:10	157.7800	-13.9800	0	24.0	0	SD	0	27.52	0	35.78	0	4.33	0	8.32	0	0.20	0	2.41	0
@4234__1960195	002	B	09/18/1960	07:10	157.7800	-13.9800	0	48.0	0	SD	0	26.34	0	35.99	0	4.33	0	8.38	0	0.13	0	2.44	0
@4234__1960195	002	B	09/18/1960	07:10	157.7800	-13.9800	0	96.0	0	SD	0	25.14	0	35.36	0	3.99	0	8.32	0	0.28	0	2.44	0
@4234__1960195	002	B	09/18/1960	07:10	157.7800	-13.9800	0	143.0	0	SD	0	23.00	0	35.74	0	3.29	0	8.25	0	0.57	0	2.49	0
@4234__1960195	002	B	09/18/1960	07:10	157.7800	-13.9800	0	190.0	0	SD	0	20.19	0	35.71	0	3.09	0	8.19	0	0.76	0	2.47	0
@4234__1960195	002	B	09/18/1960	07:10	157.7800	-13.9800	0	238.0	0	SD	0	18.18	0	35.51	0	3.00	0	8.18	0	0.88	0	2.52	0
@4234__1960195	002	B	09/18/1960	07:10	157.7800	-13.9800	0	286.0	0	SD	0	15.89	0	35.28	0	2.88	0	8.15	0	1.10	0	2.46	0
@4234__1960195	002	B	09/18/1960	07:10	157.7800	-13.9800	0	380.0	0	SD	0	11.97	0	34.90	0	3.36	0	8.14	0	1.26	0	2.44	0
@4234__1960195	002	B	09/18/1960	07:10	157.7800	-13.9800	0	476.0	0	SD	0	9.09	0	34.65	0	3.81	0	8.13	0	1.44	0	2.44	0
@4234__1960195	002	B	09/18/1960	07:10	157.7800	-13.9800	0	572.0	0	SD	0	7.18	0
@4234__1960195	002	B	09/18/1960	07:10	157.7800	-13.9800	0	768.0	0	SD	0	5.30	0	34.44	0	3.81	0	8.07	0	1.92	0	2.45	0
@4234__1960195	002	B	09/18/1960	07:10	157.7800	-13.9800	0	1164.0	0	SD	0	3.61	0	34.54	0	3.27	0	8.04	0	2.10	0	2.50	0
@4234__1960195	003	B	09/18/1960	09:00	157.7800	-13.9000	0	0.0	0	SD	0	0.099	0
@4234__1960195	004	B	09/18/1960	15:00	157.9800	-13.2000	0	0.0	0	SD	0	0.1	0
@4234__1960195	005	B	09/18/1960	19:10	158.0300	-12.8000	0	0.0	0	SD	0	27.95	0	34.88	0	4.09	0	8.30	0	0.13	0	2.46	0
@4234__1960195	005	B	09/18/1960	19:10	158.0300	-12.8000	0	18.0	0	SD	0	27.91	0	34.88	0	4.28	0	8.32	0	0.23	0	2.41	0
@4234__1960195	005	B	09/18/1960	19:10	158.0300	-12.8000	0	38.0	0	SD	0	27.42	0	34.78	0	4.08	0	8.37	0	0.13	0	2.44	0
@4234__1960195	005	B	09/18/1960	19:10	158.0300	-12.8000	0	78.0	0	SD	0	27.12	0	35.07	0	3.98	0	8.30	0	0.28	0	2.42	0
@4234__1960195	005	B	09/18/1960	19:10	158.0300	-12.8000	0	117.0	0	SD	0	26.44	0	35.41	0	3.29	0	8.24	0	0.57	0	2.44	0
@4234__1960195	005	B	09/18/1960	19:10	158.0300	-12.8000	0	156.0	0	SD	0	23.99	0	35.70	0	3.11	0	8.24	0	0.64	0	2.46	0
@4234__1960195	005	B	09/18/1960	19:10	158.0300	-12.8000	0	195.0	0	SD	0	21.86	0	35.77	0	3.04	0	8.19	0	0.72	0	2.51	0
@4234__1960195	005	B	09/18/1960	19:10	158.0300	-12.8000	0	234.0	0	SD	0	19.76	0	35.65	0	2.96	0	8.19	0	0.85	0	2.46	0
@4234__1960195	005	B	09/18/1960	19:10	158.0300	-12.8000	0	313.0	0	SD	0	14.16	0	35.09	0	2.93	0	8.15	0	1.21	0	2.44	0
@4234__1960195	005	B	09/18/1960	19:10	158.0300	-12.8000	0	391.0	0	SD	0	10.75	0	34.81	0	2.70	0	8.08	0	1.62	0	2.44	0
@4234__1960195	005	B	09/18/1960	19:10	158.0300	-12.8000	0	474.0	0	SD	0	8.74	0
@4234__1960195	005	B	09/18/1960	19:10	158.0300	-12.8000	0	650.0	0	SD	0	6.53	0	34.51	0	3.74	0	8.08	0	1.84	0	2.44	0
@4234__1960195	005	B	09/18/1960	19:10	158.0300	-12.8000	0	1024.0	0	SD	0	4.09	0	34.49	0	3.45	0	8.04	0	2.11	0	2.46	0
@4234__1960195	006	B	09/18/1960	21:13	158.0300	-12.7200	0	0.0	0	SD	0	0.082	0
@4234__1960195	007	B	09/19/1960	03:13	158.1800	-12.1000	0	0.0	0	SD	0	0.08	0
@4234__1960195	008	B	09/19/1960	07:10	158.1800	-11.7700	0	0.0	0	SD	0	28.45	0	34.74	0	4.31	0	8.30	0	0.14	0	2.45	0
@4234__1960195	008	B	09/19/1960	07:10	158.1800	-11.7700	0	23.0	0	SD	0	27.91	0	34.71	0	4.43	0	8.32	0	0.21	0	2.41	0
@4234__1960195	008	B	09/19/1960	07:10	158.1800	-11.7700	0	46.0	0	SD	0	27.56	0	34.74	0	4.33	0	8.34	0	0.12	0	2.44	0
@4234__1960195	008	B	09/19/1960	07:10	158.1800	-11.7700	0	92.0	0	SD	0	26.53	0	35.02	0	4.29	0	8.33	0	0.23	0	2.44	0
@4234__1960195	008	B	09/19/1960	07:10	158.1800	-11.7700	0	138.0	0	SD	0	24.91	0	35.53	0	3.40	0	8.24	0	0.55	0	2.46	0
@4234__1960195	008	B	09/19/1960	07:10	158.1800	-11.7700	0	185.0	0	SD	0	22.15	0	35.74	0	3.06	0	8.23	0	0.73	0	2.46	0
@4234__1960195	008	B	09/19/1960	07:10	158.1800	-11.7700	0	231.0	0	SD	0	19.05	0	35.57	0	2.88	0	8.17	0	0.95	0	2.51	0
@4234__1960195	008	B	09/19/1960	07:10	158.1800	-11.7700	0	277.0	0	SD	0	15.64	0	35.24	0	3.01	0	8.15	0	1.08	0	2.45	0
@4234__1960195	008	B	09/19/1960	07:10	158.1800	-11.7700	0	369.0	0	SD	0	11.14	0	34.81	0	3.00	0	8.09	0	1.49	0	2.45	0
@4234__1960195	008	B	09/19/1960	07:10	158.1800	-11.7700	0	462.0	0	SD	0	8.69	0	34.65	0	3.09	0	8.08	0	1.73	0	2.45	0
@4234__1960195	008	B	09/19/1960	07:10	158.1800	-11.7700	0	555.0	0	SD	0	7.48	0
@4234__1960195	008	B	09/19/1960	07:10	158.1800	-11.7700	0	744.0	0	SD	0	5.77	0	34.52	0	3.10	0	8.01	0	2.10	0	2.46	0
@4234__1960195	008	B	09/19/1960	07:10	158.1800	-11.7700	0	1131.0	0	SD	0	3.93	0	34.53	0	3.15	0	8.02	0	2.23	0	2.51	0
@4234__1960195	009	B	09/19/1960	09:07	158.2000	-11.7000	0	0.0	0	SD	0	0.08	0
@4234__1960195	010	B	09/19/1960	15:00	158.3000	-11.0300	0	0.0	0	SD	0	0.092	0
@4234__1960195	011	B	09/19/1960	19:10	158.4500	-10.6300	0	0.0	0	SD	0	28.46	0	34.70	0	4.37	0	8.27	0	0.31	0	2.44	0
@4234__1960195	011	B	09/19/1960	19:10	158.4500	-10.6300	0	24.0	0	SD	0	28.00	0	34.74	0	4.31	0	8.31	0	0.21	0	2.41	0
@4234__1960195	011	B	09/19/1960	19:10	158.4500	-10.6300	0	48.0	0	SD	0	27.85	0	34.75	0	4.28	0	8.37	0	0.12	0	2.42	0
@4234__1960195	011	B	09/19/1960	19:10	158.4500	-10.6300	0	96.0	0	SD	0	27.21	0	35.11	0	3.94	0	8.30	0	0.32	0	2.44	0
@4234__1960195	011	B	09/19/1960	19:10	158.4500	-10.6300	0	144.0	0	SD	0	24.64	0	35.61	0	3.12	0	8.22	0	0.69	0	2.49	0
@4234__1960195	011	B	09/19/1960	19:10	158.4500	-10.6300	0	192.0	0	SD	0	20.96	0	35.64	0	2.89	0	8.18	0	0.83	0	2.50	0
@4234__1960195	011	B	09/19/1960	19:10	158.4500	-10.6300	0	240.0	0	SD	0	16.17	0	35.30	0	2.63	0	8.12	0	1.23	0	2.47	0
@4234__1960195	011	B	09/19/1960	19:10	158.4500	-10.6300	0	288.0	0	SD	0	12.67	0	34.97	0	2.52	0	8.07	0	1.48	0	2.45	0
@4234__1960195	011	B	09/19/1960	19:10	158.4500	-10.6300	0	384.0	0	SD	0	9.51	0	34.70	0	3.05	0	8.07	0	1.67	0	2.45	0
@4234__1960195	011	B	09/19/1960	19:10	158.4500	-10.6300	0	482.0	0	SD	0	7.85	0	34.60	0	3.30	0	8.07	0	1.77	0	2.44	0
@4234__1960195	011	B	09/19/1960	19:10	158.4500	-10.6300	0	579.0	0	SD	0	6.67	0
@4234__1960195	011	B	09/19/1960	19:10	158.4500	-10.6300	0	777.0	0	SD	0	5.11	0	34.49	0	3.32	0	8.01	0	2.00	0	2.44	0
@4234__1960195	012	B	09/19/1960	21:00	158.5000	-10.5700	0	0.0	0	SD	0	0.108	0
@4234__1960195	013	B	09/20/1960	03:00	158.6800	-10.0800	0	0.0	0	SD	0	0.174	0
@4234__1960195	014	B	09/22/1960	19:30	159.1700	-10.0500	0	0.0	0	SD	0	28.92	0	34.75	0	4.33	0	8.30	0			2.44	0
@4234__1960195	014	B	09/22/1960	19:30	159.1700	-10.0500	0	20.0	0	SD	0	28.92	0	34.76	0	4.28	0	8.31	0	0.13	0	2.42	0
@4234__1960195	014	B	09/22/1960	19:30	159.1700	-10.0500	0	40.0	0	SD	0	28.09	0	35.01	0	4.09	0	8.32	0	0.13	0	2.44	0
@4234__1960195	014	B	09/22/1960	19:30	159.1700	-10.0500	0	80.0	0	SD	0	27.10	0	35.23	0	3.68	0	8.27	0	0.35	0	2.44	0
@4234__1960195	014	B	09/22/1960	19:30	159.1700	-10.0500	0	120.0	0	SD	0	26.40	0	35.34	0	3.41	0	8.24	0	0.41	0	2.45	0
@4234__1960195	014	B	09/22/1960	19:30	159.1700	-10.0500	0	159.0	0	SD	0	23.88	0	35.55	0	3.17	0	8.24	0	0.56	0	2.51	0
@4234__1960195	014	B	09/22/1960	19:30	159.1700	-10.0500	0	230.0	0	SD	0	16.72	0	35.35	0
@4234__1960195	014	B	09/22/1960	19:30	159.1700	-10.0500	0	237.0	0	SD	0	16.64	0	35.34	0	2.65	0	8.14	0	1.03	0	2.45	0
@4234__1960195	014	B	09/22/1960	19:30	159.1700	-10.0500	0	317.0	0	SD	0	12.06	0	34.90	0	2.88	0	8.11	0	1.33	0	2.44	0
@4234__1960195	014	B	09/22/1960	19:30	159.1700	-10.0500	0	396.0	0	SD	0	8.84	0	34.67	0	2.97	0	8.09	0	1.56	0	2.44	0
@4234__1960195	014	B	09/22/1960	19:30	159.1700	-10.0500	0	485.0	0	SD	0	7.44	0
@4234__1960195	014	B	09/22/1960	19:30	159.1700	-10.0500	0	671.0	0	SD	0	5.74	0	34.50	0	3.32	0	8.08	0	1.95	0	2.45	0
@4234__1960195	014	B	09/22/1960	19:30	159.1700	-10.0500	0	1053.0	0	SD	0	4.30	0	34.52	0	3.11	0	8.05	0	1.94	0	2.49	0
@4234__1960195	015	B	09/22/1960	21:12	159.2200	-10.0500	0	0.0	0	SD	0	0.139	0
@4234__1960195	016	B	09/23/1960	03:00	159.6800	-10.0500	0	0.0	0	SD	0	0.103	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	0.0	0	BX	0	29.20	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	4.0	0	BX	0	29.20	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	7.0	0	BX	0	29.20	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	10.0	0	BX	0	29.20	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	13.0	0	BX	0	29.20	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	17.0	0	BX	0	29.20	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	20.0	0	BX	0	29.20	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	23.0	0	BX	0	29.20	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	26.0	0	BX	0	29.20	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	30.0	0	BX	0	29.20	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	33.0	0	BX	0	29.20	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	36.0	0	BX	0	29.20	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	39.0	0	BX	0	29.20	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	42.0	0	BX	0	29.20	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	46.0	0	BX	0	29.09	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	49.0	0	BX	0	29.00	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	52.0	0	BX	0	28.90	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	55.0	0	BX	0	28.79	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	59.0	0	BX	0	28.50	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	62.0	0	BX	0	28.29	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	65.0	0	BX	0	28.00	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	68.0	0	BX	0	27.79	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	71.0	0	BX	0	27.59	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	75.0	0	BX	0	27.50	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	78.0	0	BX	0	27.00	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	81.0	0	BX	0	26.59	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	84.0	0	BX	0	26.40	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	87.0	0	BX	0	26.20	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	91.0	0	BX	0	26.00	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	94.0	0	BX	0	26.00	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	97.0	0	BX	0	25.79	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	100.0	0	BX	0	25.59	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	103.0	0	BX	0	25.29	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	107.0	0	BX	0	25.09	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	110.0	0	BX	0	24.79	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	113.0	0	BX	0	24.59	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	116.0	0	BX	0	24.50	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	119.0	0	BX	0	24.20	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	123.0	0	BX	0	24.20	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	126.0	0	BX	0	23.90	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	129.0	0	BX	0	23.79	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	132.0	0	BX	0	23.59	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	135.0	0	BX	0	23.59	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	139.0	0	BX	0	23.29	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	142.0	0	BX	0	23.00	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	145.0	0	BX	0	22.59	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	148.0	0	BX	0	22.29	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	151.0	0	BX	0	22.20	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	155.0	0	BX	0	22.00	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	158.0	0	BX	0	21.70	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	161.0	0	BX	0	21.59	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	164.0	0	BX	0	21.00	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	167.0	0	BX	0	20.59	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	170.0	0	BX	0	20.50	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	174.0	0	BX	0	20.40	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	177.0	0	BX	0	20.09	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	180.0	0	BX	0	20.00	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	183.0	0	BX	0	19.79	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	186.0	0	BX	0	19.59	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	190.0	0	BX	0	19.50	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	193.0	0	BX	0	19.29	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	196.0	0	BX	0	19.20	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	199.0	0	BX	0	19.09	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	202.0	0	BX	0	19.00	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	205.0	0	BX	0	18.90	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	209.0	0	BX	0	18.59	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	212.0	0	BX	0	18.40	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	215.0	0	BX	0	18.20	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	218.0	0	BX	0	18.00	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	221.0	0	BX	0	17.59	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	224.0	0	BX	0	17.29	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	228.0	0	BX	0	16.89	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	231.0	0	BX	0	16.70	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	234.0	0	BX	0	16.59	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	237.0	0	BX	0	16.20	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	240.0	0	BX	0	16.09	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	243.0	0	BX	0	16.09	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	246.0	0	BX	0	16.00	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	250.0	0	BX	0	15.89	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	253.0	0	BX	0	15.70	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	256.0	0	BX	0	15.60	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	259.0	0	BX	0	15.50	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	262.0	0	BX	0	15.29	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	265.0	0	BX	0	15.20	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	268.0	0	BX	0	15.00	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	272.0	0	BX	0	14.89	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	275.0	0	BX	0	14.89	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	278.0	0	BX	0	14.60	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	281.0	0	BX	0	14.20	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	284.0	0	BX	0	14.00	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	287.0	0	BX	0	13.70	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	290.0	0	BX	0	13.70	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	294.0	0	BX	0	13.50	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	297.0	0	BX	0	13.39	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	300.0	0	BX	0	13.39	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	303.0	0	BX	0	13.29	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	306.0	0	BX	0	13.29	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	309.0	0	BX	0	13.20	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	312.0	0	BX	0	13.00	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	316.0	0	BX	0	12.70	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	319.0	0	BX	0	12.50	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	322.0	0	BX	0	12.39	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	325.0	0	BX	0	12.39	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	328.0	0	BX	0	12.39	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	331.0	0	BX	0	12.39	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	334.0	0	BX	0	12.29	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	337.0	0	BX	0	12.29	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	341.0	0	BX	0	12.10	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	344.0	0	BX	0	12.00	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	347.0	0	BX	0	11.89	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	350.0	0	BX	0	11.79	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	353.0	0	BX	0	11.70	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	356.0	0	BX	0	11.50	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	359.0	0	BX	0	11.39	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	362.0	0	BX	0	11.29	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	365.0	0	BX	0	11.00	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	369.0	0	BX	0	10.89	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	372.0	0	BX	0	10.79	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	375.0	0	BX	0	10.70	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	378.0	0	BX	0	10.70	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	381.0	0	BX	0	10.70	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	384.0	0	BX	0	10.70	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	387.0	0	BX	0	10.70	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	390.0	0	BX	0	10.60	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	393.0	0	BX	0	10.39	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	397.0	0	BX	0	10.29	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	400.0	0	BX	0	10.20	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	403.0	0	BX	0	10.20	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	406.0	0	BX	0	10.00	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	409.0	0	BX	0	10.00	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	412.0	0	BX	0	9.79	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	415.0	0	BX	0	9.70	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	418.0	0	BX	0	9.70	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	421.0	0	BX	0	9.60	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	424.0	0	BX	0	9.50	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	427.0	0	BX	0	9.39	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	431.0	0	BX	0	9.29	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	434.0	0	BX	0	9.29	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	437.0	0	BX	0	9.20	0
@4254__1980196	001	B	03/12/1980	12:00	157.5700	-13.1700	0	440.0	0	BX	0	8.19	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	0.0	0	BX	0	29.09	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	4.0	0	BX	0	29.09	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	7.0	0	BX	0	29.09	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	10.0	0	BX	0	29.09	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	13.0	0	BX	0	29.09	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	17.0	0	BX	0	29.09	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	20.0	0	BX	0	29.09	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	23.0	0	BX	0	29.09	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	26.0	0	BX	0	29.09	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	30.0	0	BX	0	29.09	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	33.0	0	BX	0	29.09	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	36.0	0	BX	0	29.00	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	39.0	0	BX	0	29.00	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	42.0	0	BX	0	28.70	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	46.0	0	BX	0	28.29	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	49.0	0	BX	0	28.29	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	52.0	0	BX	0	27.79	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	55.0	0	BX	0	27.70	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	59.0	0	BX	0	27.40	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	62.0	0	BX	0	27.20	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	65.0	0	BX	0	27.29	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	68.0	0	BX	0	27.20	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	71.0	0	BX	0	27.09	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	75.0	0	BX	0	26.79	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	78.0	0	BX	0	26.79	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	81.0	0	BX	0	26.70	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	84.0	0	BX	0	26.50	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	87.0	0	BX	0	26.40	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	91.0	0	BX	0	26.29	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	94.0	0	BX	0	26.00	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	97.0	0	BX	0	25.90	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	100.0	0	BX	0	25.50	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	103.0	0	BX	0	25.50	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	107.0	0	BX	0	25.50	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	110.0	0	BX	0	25.50	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	113.0	0	BX	0	25.40	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	116.0	0	BX	0	25.09	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	119.0	0	BX	0	24.79	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	123.0	0	BX	0	24.70	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	126.0	0	BX	0	24.50	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	129.0	0	BX	0	24.20	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	132.0	0	BX	0	23.70	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	135.0	0	BX	0	23.50	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	139.0	0	BX	0	23.20	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	142.0	0	BX	0	22.79	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	145.0	0	BX	0	22.59	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	148.0	0	BX	0	22.59	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	151.0	0	BX	0	22.40	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	155.0	0	BX	0	22.20	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	158.0	0	BX	0	22.00	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	161.0	0	BX	0	21.90	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	164.0	0	BX	0	21.79	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	167.0	0	BX	0	21.59	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	170.0	0	BX	0	21.50	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	174.0	0	BX	0	21.40	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	177.0	0	BX	0	20.90	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	180.0	0	BX	0	20.70	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	183.0	0	BX	0	20.40	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	186.0	0	BX	0	20.20	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	190.0	0	BX	0	20.00	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	193.0	0	BX	0	19.70	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	196.0	0	BX	0	19.29	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	199.0	0	BX	0	18.90	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	202.0	0	BX	0	18.70	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	205.0	0	BX	0	18.40	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	209.0	0	BX	0	18.09	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	212.0	0	BX	0	17.79	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	215.0	0	BX	0	17.59	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	218.0	0	BX	0	17.50	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	221.0	0	BX	0	17.29	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	224.0	0	BX	0	17.00	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	228.0	0	BX	0	16.39	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	231.0	0	BX	0	16.29	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	234.0	0	BX	0	16.20	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	237.0	0	BX	0	16.00	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	240.0	0	BX	0	16.00	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	243.0	0	BX	0	15.70	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	246.0	0	BX	0	15.39	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	250.0	0	BX	0	15.29	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	253.0	0	BX	0	14.89	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	256.0	0	BX	0	14.79	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	259.0	0	BX	0	14.60	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	262.0	0	BX	0	14.29	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	265.0	0	BX	0	14.20	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	268.0	0	BX	0	14.00	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	272.0	0	BX	0	13.89	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	275.0	0	BX	0	13.89	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	278.0	0	BX	0	13.70	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	281.0	0	BX	0	13.50	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	284.0	0	BX	0	13.29	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	287.0	0	BX	0	13.29	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	290.0	0	BX	0	13.20	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	294.0	0	BX	0	13.20	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	297.0	0	BX	0	13.10	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	300.0	0	BX	0	13.00	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	303.0	0	BX	0	12.79	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	306.0	0	BX	0	12.50	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	309.0	0	BX	0	12.39	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	312.0	0	BX	0	12.39	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	316.0	0	BX	0	12.29	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	319.0	0	BX	0	12.00	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	322.0	0	BX	0	11.79	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	325.0	0	BX	0	11.60	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	328.0	0	BX	0	11.39	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	331.0	0	BX	0	11.20	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	334.0	0	BX	0	11.00	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	337.0	0	BX	0	10.89	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	341.0	0	BX	0	10.79	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	344.0	0	BX	0	10.70	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	347.0	0	BX	0	10.60	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	350.0	0	BX	0	10.39	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	353.0	0	BX	0	10.20	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	356.0	0	BX	0	10.20	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	359.0	0	BX	0	10.20	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	362.0	0	BX	0	10.10	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	365.0	0	BX	0	10.10	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	369.0	0	BX	0	9.89	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	372.0	0	BX	0	9.79	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	375.0	0	BX	0	9.70	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	378.0	0	BX	0	9.60	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	381.0	0	BX	0	9.50	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	384.0	0	BX	0	9.39	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	387.0	0	BX	0	9.39	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	390.0	0	BX	0	9.29	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	393.0	0	BX	0	9.29	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	397.0	0	BX	0	9.10	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	400.0	0	BX	0	9.10	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	403.0	0	BX	0	9.00	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	406.0	0	BX	0	9.00	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	409.0	0	BX	0	9.00	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	412.0	0	BX	0	9.00	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	415.0	0	BX	0	8.89	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	418.0	0	BX	0	8.89	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	421.0	0	BX	0	8.79	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	424.0	0	BX	0	8.60	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	427.0	0	BX	0	8.50	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	431.0	0	BX	0	8.50	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	434.0	0	BX	0	8.39	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	437.0	0	BX	0	8.19	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	440.0	0	BX	0	8.19	0
@4254__1980196	002	B	03/12/1980	18:00	155.8800	-12.7000	0	443.0	0	BX	0	8.19	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	0.0	0	BX	0	29.03	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	3.0	0	BX	0	29.03	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	21.0	0	BX	0	28.92	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	26.0	0	BX	0	28.87	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	43.0	0	BX	0	28.81	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	50.0	0	BX	0	28.71	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	53.0	0	BX	0	28.62	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	54.0	0	BX	0	28.62	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	58.0	0	BX	0	28.28	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	63.0	0	BX	0	27.73	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	70.0	0	BX	0	26.62	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	80.0	0	BX	0	26.39	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	85.0	0	BX	0	25.76	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	90.0	0	BX	0	25.42	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	93.0	0	BX	0	25.18	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	96.0	0	BX	0	25.18	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	99.0	0	BX	0	25.03	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	101.0	0	BX	0	24.81	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	104.0	0	BX	0	24.73	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	109.0	0	BX	0	24.37	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	111.0	0	BX	0	24.29	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	124.0	0	BX	0	23.43	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	131.0	0	BX	0	23.28	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	143.0	0	BX	0	22.43	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	154.0	0	BX	0	22.18	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	157.0	0	BX	0	22.04	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	160.0	0	BX	0	21.78	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	168.0	0	BX	0	21.37	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	171.0	0	BX	0	21.29	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	175.0	0	BX	0	20.77	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	181.0	0	BX	0	20.54	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	184.0	0	BX	0	20.42	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	186.0	0	BX	0	20.32	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	190.0	0	BX	0	20.27	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	193.0	0	BX	0	20.18	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	197.0	0	BX	0	20.10	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	199.0	0	BX	0	20.04	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	204.0	0	BX	0	19.60	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	213.0	0	BX	0	19.53	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	218.0	0	BX	0	19.15	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	220.0	0	BX	0	19.07	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	226.0	0	BX	0	18.71	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	231.0	0	BX	0	18.50	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	237.0	0	BX	0	18.11	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	242.0	0	BX	0	18.00	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	247.0	0	BX	0	17.73	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	250.0	0	BX	0	17.54	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	253.0	0	BX	0	17.34	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	256.0	0	BX	0	16.98	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	260.0	0	BX	0	16.70	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	263.0	0	BX	0	16.69	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	268.0	0	BX	0	16.39	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	270.0	0	BX	0	16.28	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	271.0	0	BX	0	16.28	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	275.0	0	BX	0	16.02	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	278.0	0	BX	0	15.64	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	290.0	0	BX	0	15.48	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	293.0	0	BX	0	15.19	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	302.0	0	BX	0	14.02	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	306.0	0	BX	0	13.84	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	309.0	0	BX	0	13.60	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	315.0	0	BX	0	13.50	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	319.0	0	BX	0	13.31	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	322.0	0	BX	0	13.00	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	323.0	0	BX	0	12.98	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	327.0	0	BX	0	12.63	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	331.0	0	BX	0	12.38	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	335.0	0	BX	0	12.17	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	342.0	0	BX	0	12.13	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	346.0	0	BX	0	11.94	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	348.0	0	BX	0	11.89	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	352.0	0	BX	0	11.57	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	358.0	0	BX	0	11.31	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	361.0	0	BX	0	11.23	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	371.0	0	BX	0	10.94	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	375.0	0	BX	0	10.85	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	379.0	0	BX	0	10.71	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	385.0	0	BX	0	10.65	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	397.0	0	BX	0	10.59	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	404.0	0	BX	0	10.51	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	407.0	0	BX	0	10.36	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	410.0	0	BX	0	10.01	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	413.0	0	BX	0	9.92	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	419.0	0	BX	0	9.92	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	423.0	0	BX	0	9.84	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	426.0	0	BX	0	9.84	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	428.0	0	BX	0	9.92	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	434.0	0	BX	0	9.46	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	437.0	0	BX	0	9.13	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	441.0	0	BX	0	9.09	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	449.0	0	BX	0	9.05	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	453.0	0	BX	0	9.01	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	463.0	0	BX	0	8.89	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	466.0	0	BX	0	8.80	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	473.0	0	BX	0	8.76	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	476.0	0	BX	0	8.67	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	481.0	0	BX	0	8.42	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	487.0	0	BX	0	8.47	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	491.0	0	BX	0	8.33	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	502.0	0	BX	0	8.13	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	509.0	0	BX	0	8.07	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	513.0	0	BX	0	8.09	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	517.0	0	BX	0	8.01	0
@4255__1989197	001	B	03/05/1989	11:51	159.9500	-13.8500	0	518.0	0	BX	0	7.98	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	0.0	0	BX	0	29.03	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	3.0	0	BX	0	29.03	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	28.0	0	BX	0	29.00	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	39.0	0	BX	0	28.65	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	45.0	0	BX	0	27.82	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	48.0	0	BX	0	27.18	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	52.0	0	BX	0	27.12	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	57.0	0	BX	0	27.09	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	63.0	0	BX	0	26.64	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	66.0	0	BX	0	26.26	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	70.0	0	BX	0	26.18	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	75.0	0	BX	0	26.12	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	76.0	0	BX	0	26.07	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	79.0	0	BX	0	25.70	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	83.0	0	BX	0	25.63	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	88.0	0	BX	0	25.26	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	97.0	0	BX	0	24.32	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	101.0	0	BX	0	24.14	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	103.0	0	BX	0	24.12	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	108.0	0	BX	0	23.71	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	110.0	0	BX	0	23.68	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	117.0	0	BX	0	23.23	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	123.0	0	BX	0	23.04	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	129.0	0	BX	0	22.98	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	130.0	0	BX	0	22.95	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	135.0	0	BX	0	22.54	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	139.0	0	BX	0	22.51	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	142.0	0	BX	0	22.28	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	145.0	0	BX	0	21.80	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	155.0	0	BX	0	21.54	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	162.0	0	BX	0	21.12	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	165.0	0	BX	0	20.97	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	168.0	0	BX	0	20.67	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	173.0	0	BX	0	20.53	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	177.0	0	BX	0	20.14	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	180.0	0	BX	0	20.02	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	182.0	0	BX	0	20.00	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	186.0	0	BX	0	19.78	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	189.0	0	BX	0	19.73	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	197.0	0	BX	0	19.10	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	200.0	0	BX	0	19.02	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	203.0	0	BX	0	18.85	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	214.0	0	BX	0	18.73	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	216.0	0	BX	0	18.69	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	221.0	0	BX	0	18.12	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	224.0	0	BX	0	18.01	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	227.0	0	BX	0	17.93	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	230.0	0	BX	0	17.82	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	234.0	0	BX	0	17.73	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	246.0	0	BX	0	17.36	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	248.0	0	BX	0	17.03	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	250.0	0	BX	0	16.77	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	253.0	0	BX	0	16.68	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	258.0	0	BX	0	16.18	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	267.0	0	BX	0	15.89	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	270.0	0	BX	0	15.50	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	273.0	0	BX	0	15.35	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	281.0	0	BX	0	14.78	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	287.0	0	BX	0	14.39	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	292.0	0	BX	0	14.31	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	295.0	0	BX	0	14.19	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	299.0	0	BX	0	13.64	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	304.0	0	BX	0	13.52	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	308.0	0	BX	0	12.89	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	309.0	0	BX	0	12.88	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	316.0	0	BX	0	12.60	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	320.0	0	BX	0	12.27	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	324.0	0	BX	0	12.00	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	332.0	0	BX	0	11.96	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	334.0	0	BX	0	11.89	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	340.0	0	BX	0	11.44	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	343.0	0	BX	0	11.28	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	346.0	0	BX	0	11.17	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	349.0	0	BX	0	10.96	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	352.0	0	BX	0	10.92	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	355.0	0	BX	0	10.80	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	358.0	0	BX	0	10.73	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	364.0	0	BX	0	10.53	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	372.0	0	BX	0	10.42	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	375.0	0	BX	0	10.42	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	379.0	0	BX	0	10.27	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	386.0	0	BX	0	10.17	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	390.0	0	BX	0	10.01	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	396.0	0	BX	0	9.96	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	399.0	0	BX	0	9.84	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	406.0	0	BX	0	9.75	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	409.0	0	BX	0	9.57	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	412.0	0	BX	0	9.51	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	415.0	0	BX	0	9.42	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	423.0	0	BX	0	9.30	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	431.0	0	BX	0	9.25	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	437.0	0	BX	0	9.05	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	444.0	0	BX	0	8.92	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	453.0	0	BX	0	8.84	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	457.0	0	BX	0	8.84	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	459.0	0	BX	0	8.76	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	467.0	0	BX	0	8.75	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	471.0	0	BX	0	8.63	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	473.0	0	BX	0	8.52	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	478.0	0	BX	0	8.47	0
@4255__1989197	002	B	03/05/1989	17:52	158.0200	-13.2700	0	479.0	0	BX	0	8.50	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	0.0	0	BX	0	28.28	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	3.0	0	BX	0	28.28	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	15.0	0	BX	0	28.22	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	38.0	0	BX	0	28.22	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	39.0	0	BX	0	28.18	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	45.0	0	BX	0	27.71	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	47.0	0	BX	0	27.54	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	51.0	0	BX	0	26.95	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	60.0	0	BX	0	26.23	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	64.0	0	BX	0	26.18	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	72.0	0	BX	0	25.64	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	79.0	0	BX	0	25.59	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	83.0	0	BX	0	25.56	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	85.0	0	BX	0	25.50	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	89.0	0	BX	0	25.45	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	91.0	0	BX	0	25.38	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	97.0	0	BX	0	24.63	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	106.0	0	BX	0	24.18	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	111.0	0	BX	0	23.80	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	116.0	0	BX	0	23.42	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	121.0	0	BX	0	23.18	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	132.0	0	BX	0	22.56	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	137.0	0	BX	0	22.29	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	142.0	0	BX	0	22.22	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	145.0	0	BX	0	22.09	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	157.0	0	BX	0	21.31	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	166.0	0	BX	0	21.10	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	170.0	0	BX	0	21.06	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	176.0	0	BX	0	20.79	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	186.0	0	BX	0	20.64	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	190.0	0	BX	0	20.56	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	199.0	0	BX	0	20.17	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	202.0	0	BX	0	20.02	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	207.0	0	BX	0	19.92	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	209.0	0	BX	0	19.68	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	212.0	0	BX	0	19.39	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	215.0	0	BX	0	18.96	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	217.0	0	BX	0	18.93	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	220.0	0	BX	0	18.70	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	223.0	0	BX	0	18.19	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	229.0	0	BX	0	17.86	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	234.0	0	BX	0	17.75	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	239.0	0	BX	0	17.55	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	244.0	0	BX	0	17.28	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	246.0	0	BX	0	17.26	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	257.0	0	BX	0	16.35	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	259.0	0	BX	0	16.19	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	261.0	0	BX	0	15.89	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	269.0	0	BX	0	15.81	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	274.0	0	BX	0	15.71	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	276.0	0	BX	0	15.64	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	280.0	0	BX	0	15.35	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	291.0	0	BX	0	15.31	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	294.0	0	BX	0	15.25	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	297.0	0	BX	0	15.13	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	303.0	0	BX	0	15.10	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	305.0	0	BX	0	15.08	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	317.0	0	BX	0	14.38	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	326.0	0	BX	0	13.89	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	331.0	0	BX	0	13.60	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	335.0	0	BX	0	13.52	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	343.0	0	BX	0	12.92	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	350.0	0	BX	0	12.42	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	359.0	0	BX	0	12.25	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	371.0	0	BX	0	11.77	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	374.0	0	BX	0	11.73	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	377.0	0	BX	0	11.57	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	387.0	0	BX	0	10.90	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	391.0	0	BX	0	10.77	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	396.0	0	BX	0	10.46	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	398.0	0	BX	0	10.39	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	401.0	0	BX	0	10.13	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	406.0	0	BX	0	10.09	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	408.0	0	BX	0	9.96	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	412.0	0	BX	0	9.89	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	416.0	0	BX	0	9.71	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	419.0	0	BX	0	9.51	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	427.0	0	BX	0	9.32	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	433.0	0	BX	0	9.26	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	437.0	0	BX	0	9.13	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	441.0	0	BX	0	8.88	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	447.0	0	BX	0	8.76	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	448.0	0	BX	0	8.71	0
@4255__1989198	001	B	06/02/1989	12:09	159.8300	-13.8200	0	449.0	0	BX	0	8.63	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	0.0	0	BX	0	27.84	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	3.0	0	BX	0	27.84	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	18.0	0	BX	0	27.79	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	44.0	0	BX	0	27.78	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	47.0	0	BX	0	27.45	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	50.0	0	BX	0	26.90	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	53.0	0	BX	0	26.84	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	59.0	0	BX	0	26.13	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	64.0	0	BX	0	25.18	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	72.0	0	BX	0	24.89	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	75.0	0	BX	0	24.82	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	79.0	0	BX	0	24.70	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	82.0	0	BX	0	24.48	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	91.0	0	BX	0	24.10	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	96.0	0	BX	0	23.51	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	108.0	0	BX	0	23.09	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	110.0	0	BX	0	23.04	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	115.0	0	BX	0	22.85	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	119.0	0	BX	0	22.84	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	129.0	0	BX	0	22.46	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	133.0	0	BX	0	22.18	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	138.0	0	BX	0	22.07	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	142.0	0	BX	0	21.48	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	145.0	0	BX	0	21.37	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	150.0	0	BX	0	21.12	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	154.0	0	BX	0	21.05	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	158.0	0	BX	0	20.84	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	168.0	0	BX	0	20.17	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	171.0	0	BX	0	20.00	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	175.0	0	BX	0	19.57	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	178.0	0	BX	0	19.44	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	186.0	0	BX	0	19.23	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	190.0	0	BX	0	19.18	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	192.0	0	BX	0	19.10	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	195.0	0	BX	0	19.03	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	197.0	0	BX	0	18.85	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	201.0	0	BX	0	18.37	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	205.0	0	BX	0	18.27	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	210.0	0	BX	0	18.21	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	212.0	0	BX	0	18.18	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	217.0	0	BX	0	17.86	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	218.0	0	BX	0	17.85	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	223.0	0	BX	0	17.44	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	228.0	0	BX	0	16.95	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	230.0	0	BX	0	16.94	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	234.0	0	BX	0	16.73	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	251.0	0	BX	0	16.45	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	252.0	0	BX	0	16.45	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	260.0	0	BX	0	15.63	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	262.0	0	BX	0	15.63	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	270.0	0	BX	0	14.73	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	275.0	0	BX	0	14.31	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	280.0	0	BX	0	14.17	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	284.0	0	BX	0	14.00	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	287.0	0	BX	0	13.67	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	292.0	0	BX	0	13.60	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	296.0	0	BX	0	13.42	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	299.0	0	BX	0	13.39	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	301.0	0	BX	0	13.31	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	305.0	0	BX	0	12.96	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	310.0	0	BX	0	12.89	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	319.0	0	BX	0	12.32	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	324.0	0	BX	0	12.27	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	332.0	0	BX	0	12.21	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	338.0	0	BX	0	12.09	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	346.0	0	BX	0	11.35	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	350.0	0	BX	0	11.27	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	353.0	0	BX	0	11.13	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	355.0	0	BX	0	11.11	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	357.0	0	BX	0	11.00	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	360.0	0	BX	0	10.71	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	361.0	0	BX	0	10.71	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	371.0	0	BX	0	10.38	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	377.0	0	BX	0	10.27	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	386.0	0	BX	0	10.21	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	389.0	0	BX	0	10.13	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	394.0	0	BX	0	9.71	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	399.0	0	BX	0	9.67	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	410.0	0	BX	0	9.27	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	413.0	0	BX	0	9.14	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	414.0	0	BX	0	9.13	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	419.0	0	BX	0	8.93	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	426.0	0	BX	0	8.72	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	431.0	0	BX	0	8.51	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	436.0	0	BX	0	8.38	0
@4255__1989198	002	B	06/03/1989	00:27	155.8500	-12.6000	0	437.0	0	BX	0	8.42	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	0.0	0	BX	0	28.75	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	3.0	0	BX	0	28.75	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	10.0	0	BX	0	28.70	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	29.0	0	BX	0	28.71	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	35.0	0	BX	0	28.83	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	37.0	0	BX	0	28.79	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	40.0	0	BX	0	28.60	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	45.0	0	BX	0	28.55	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	50.0	0	BX	0	28.55	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	55.0	0	BX	0	28.43	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	58.0	0	BX	0	28.31	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	64.0	0	BX	0	28.28	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	66.0	0	BX	0	28.18	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	73.0	0	BX	0	28.17	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	77.0	0	BX	0	28.01	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	88.0	0	BX	0	28.03	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	91.0	0	BX	0	28.09	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	94.0	0	BX	0	28.09	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	98.0	0	BX	0	28.00	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	105.0	0	BX	0	27.54	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	114.0	0	BX	0	26.97	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	117.0	0	BX	0	26.87	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	126.0	0	BX	0	26.71	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	129.0	0	BX	0	26.43	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	131.0	0	BX	0	26.35	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	138.0	0	BX	0	26.29	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	142.0	0	BX	0	26.32	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	144.0	0	BX	0	26.29	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	148.0	0	BX	0	26.06	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	153.0	0	BX	0	25.90	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	156.0	0	BX	0	25.55	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	158.0	0	BX	0	25.50	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	168.0	0	BX	0	24.15	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	171.0	0	BX	0	23.53	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	177.0	0	BX	0	23.31	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	178.0	0	BX	0	23.30	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	180.0	0	BX	0	23.20	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	184.0	0	BX	0	22.85	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	190.0	0	BX	0	22.68	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	193.0	0	BX	0	22.67	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	200.0	0	BX	0	22.26	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	205.0	0	BX	0	21.84	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	212.0	0	BX	0	21.35	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	216.0	0	BX	0	21.35	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	221.0	0	BX	0	21.22	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	229.0	0	BX	0	20.76	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	232.0	0	BX	0	20.39	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	241.0	0	BX	0	20.14	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	250.0	0	BX	0	19.69	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	254.0	0	BX	0	19.53	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	259.0	0	BX	0	19.40	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	267.0	0	BX	0	18.78	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	271.0	0	BX	0	18.61	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	278.0	0	BX	0	18.34	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	284.0	0	BX	0	18.23	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	291.0	0	BX	0	18.10	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	293.0	0	BX	0	17.95	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	296.0	0	BX	0	17.36	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	300.0	0	BX	0	17.28	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	307.0	0	BX	0	16.89	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	310.0	0	BX	0	16.70	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	315.0	0	BX	0	16.35	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	319.0	0	BX	0	15.98	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	325.0	0	BX	0	15.86	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	339.0	0	BX	0	15.42	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	345.0	0	BX	0	15.06	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	353.0	0	BX	0	14.32	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	368.0	0	BX	0	13.98	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	374.0	0	BX	0	13.46	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	376.0	0	BX	0	13.42	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	386.0	0	BX	0	12.85	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	390.0	0	BX	0	12.38	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	398.0	0	BX	0	12.17	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	407.0	0	BX	0	11.69	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	414.0	0	BX	0	11.56	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	419.0	0	BX	0	11.52	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	433.0	0	BX	0	10.86	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	436.0	0	BX	0	10.67	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	448.0	0	BX	0	10.64	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	450.0	0	BX	0	10.59	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	456.0	0	BX	0	10.31	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	464.0	0	BX	0	10.17	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	468.0	0	BX	0	10.10	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	473.0	0	BX	0	9.80	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	479.0	0	BX	0	9.76	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	482.0	0	BX	0	9.59	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	492.0	0	BX	0	9.46	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	501.0	0	BX	0	9.10	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	505.0	0	BX	0	9.09	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	509.0	0	BX	0	8.89	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	514.0	0	BX	0	8.80	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	523.0	0	BX	0	8.39	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	529.0	0	BX	0	8.22	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	535.0	0	BX	0	8.05	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	541.0	0	BX	0	7.98	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	548.0	0	BX	0	7.85	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	558.0	0	BX	0	7.78	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	563.0	0	BX	0	7.73	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	570.0	0	BX	0	7.60	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	579.0	0	BX	0	7.51	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	591.0	0	BX	0	7.37	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	597.0	0	BX	0	7.21	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	602.0	0	BX	0	7.21	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	605.0	0	BX	0	7.12	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	614.0	0	BX	0	7.05	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	621.0	0	BX	0	6.92	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	625.0	0	BX	0	6.85	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	635.0	0	BX	0	6.85	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	642.0	0	BX	0	6.80	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	653.0	0	BX	0	6.80	0
@4255__1989199	001	B	11/14/1989	10:13	159.0000	-14.5000	0	654.0	0	BX	0	6.80	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	0.0	0	BX	0	30.42	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	3.0	0	BX	0	30.42	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	9.0	0	BX	0	29.70	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	17.0	0	BX	0	29.48	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	26.0	0	BX	0	29.37	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	40.0	0	BX	0	29.30	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	54.0	0	BX	0	29.26	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	62.0	0	BX	0	29.18	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	68.0	0	BX	0	29.17	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	74.0	0	BX	0	29.03	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	85.0	0	BX	0	28.59	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	92.0	0	BX	0	28.35	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	97.0	0	BX	0	28.28	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	99.0	0	BX	0	28.18	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	106.0	0	BX	0	28.05	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	109.0	0	BX	0	28.00	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	112.0	0	BX	0	27.76	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	123.0	0	BX	0	27.51	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	130.0	0	BX	0	27.12	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	133.0	0	BX	0	26.72	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	137.0	0	BX	0	26.67	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	141.0	0	BX	0	26.30	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	143.0	0	BX	0	26.23	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	146.0	0	BX	0	25.95	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	147.0	0	BX	0	25.95	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	154.0	0	BX	0	25.67	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	162.0	0	BX	0	24.59	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	167.0	0	BX	0	24.37	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	172.0	0	BX	0	24.01	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	176.0	0	BX	0	23.87	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	180.0	0	BX	0	23.21	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	189.0	0	BX	0	22.78	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	193.0	0	BX	0	22.62	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	194.0	0	BX	0	22.62	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	197.0	0	BX	0	22.37	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	202.0	0	BX	0	21.72	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	212.0	0	BX	0	21.54	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	216.0	0	BX	0	21.29	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	219.0	0	BX	0	20.97	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	224.0	0	BX	0	20.80	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	228.0	0	BX	0	20.79	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	231.0	0	BX	0	20.71	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	237.0	0	BX	0	20.25	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	240.0	0	BX	0	19.96	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	242.0	0	BX	0	19.93	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	246.0	0	BX	0	19.79	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	250.0	0	BX	0	19.75	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	258.0	0	BX	0	19.25	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	267.0	0	BX	0	18.19	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	272.0	0	BX	0	18.03	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	278.0	0	BX	0	17.94	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	284.0	0	BX	0	17.29	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	287.0	0	BX	0	17.19	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	289.0	0	BX	0	17.18	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	295.0	0	BX	0	16.96	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	297.0	0	BX	0	16.93	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	305.0	0	BX	0	16.60	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	315.0	0	BX	0	15.94	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	322.0	0	BX	0	15.89	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	328.0	0	BX	0	15.58	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	332.0	0	BX	0	15.25	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	338.0	0	BX	0	15.10	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	341.0	0	BX	0	14.88	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	344.0	0	BX	0	14.46	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	351.0	0	BX	0	14.19	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	354.0	0	BX	0	14.06	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	358.0	0	BX	0	13.75	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	362.0	0	BX	0	13.67	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	366.0	0	BX	0	13.64	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	370.0	0	BX	0	13.27	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	374.0	0	BX	0	12.88	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	380.0	0	BX	0	12.53	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	384.0	0	BX	0	12.32	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	390.0	0	BX	0	11.96	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	395.0	0	BX	0	11.89	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	397.0	0	BX	0	11.73	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	405.0	0	BX	0	10.64	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	408.0	0	BX	0	10.52	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	409.0	0	BX	0	10.52	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	415.0	0	BX	0	10.30	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	434.0	0	BX	0	10.27	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	441.0	0	BX	0	10.09	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	443.0	0	BX	0	10.01	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	449.0	0	BX	0	9.47	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	454.0	0	BX	0	9.42	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	459.0	0	BX	0	9.38	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	465.0	0	BX	0	9.26	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	469.0	0	BX	0	9.09	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	477.0	0	BX	0	8.97	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	483.0	0	BX	0	8.92	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	486.0	0	BX	0	8.84	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	492.0	0	BX	0	8.76	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	502.0	0	BX	0	8.72	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	511.0	0	BX	0	8.50	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	523.0	0	BX	0	8.22	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	526.0	0	BX	0	8.17	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	531.0	0	BX	0	8.17	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	543.0	0	BX	0	7.94	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	546.0	0	BX	0	7.85	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	551.0	0	BX	0	7.82	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	556.0	0	BX	0	7.66	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	560.0	0	BX	0	7.62	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	569.0	0	BX	0	7.23	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	578.0	0	BX	0	7.17	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	581.0	0	BX	0	7.12	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	587.0	0	BX	0	7.05	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	593.0	0	BX	0	6.89	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	604.0	0	BX	0	6.83	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	612.0	0	BX	0	6.69	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	617.0	0	BX	0	6.60	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	625.0	0	BX	0	6.55	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	635.0	0	BX	0	6.42	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	641.0	0	BX	0	6.39	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	648.0	0	BX	0	6.30	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	658.0	0	BX	0	6.32	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	667.0	0	BX	0	6.19	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	676.0	0	BX	0	6.12	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	683.0	0	BX	0	6.01	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	687.0	0	BX	0	5.98	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	693.0	0	BX	0	6.01	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	700.0	0	BX	0	6.01	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	704.0	0	BX	0	5.94	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	711.0	0	BX	0	6.03	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	714.0	0	BX	0	6.03	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	715.0	0	BX	0	5.98	0
@4255__1989199	002	B	11/14/1989	18:13	157.0700	-12.7000	0	716.0	0	BX	0	5.96	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	0.0	0	BX	0	28.76	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	3.0	0	BX	0	28.76	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	39.0	0	BX	0	28.73	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	60.0	0	BX	0	28.71	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	66.0	0	BX	0	28.51	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	70.0	0	BX	0	28.06	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	74.0	0	BX	0	28.00	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	80.0	0	BX	0	27.43	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	85.0	0	BX	0	27.04	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	88.0	0	BX	0	27.01	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	92.0	0	BX	0	26.84	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	98.0	0	BX	0	26.12	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	105.0	0	BX	0	25.87	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	113.0	0	BX	0	25.47	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	116.0	0	BX	0	25.20	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	122.0	0	BX	0	25.01	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	131.0	0	BX	0	24.53	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	136.0	0	BX	0	24.40	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	146.0	0	BX	0	23.85	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	150.0	0	BX	0	23.39	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	153.0	0	BX	0	23.26	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	157.0	0	BX	0	22.97	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	159.0	0	BX	0	22.92	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	163.0	0	BX	0	22.68	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	166.0	0	BX	0	22.65	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	175.0	0	BX	0	22.13	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	176.0	0	BX	0	22.12	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	182.0	0	BX	0	21.79	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	186.0	0	BX	0	21.70	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	196.0	0	BX	0	21.28	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	209.0	0	BX	0	20.97	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	219.0	0	BX	0	20.45	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	222.0	0	BX	0	20.35	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	228.0	0	BX	0	20.27	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	236.0	0	BX	0	19.94	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	241.0	0	BX	0	19.61	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	247.0	0	BX	0	19.40	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	250.0	0	BX	0	18.82	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	254.0	0	BX	0	18.69	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	258.0	0	BX	0	18.34	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	264.0	0	BX	0	17.67	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	271.0	0	BX	0	17.30	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	274.0	0	BX	0	17.11	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	283.0	0	BX	0	16.85	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	297.0	0	BX	0	16.73	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	301.0	0	BX	0	16.52	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	306.0	0	BX	0	16.11	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	311.0	0	BX	0	16.05	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	318.0	0	BX	0	16.02	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	325.0	0	BX	0	15.36	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	328.0	0	BX	0	15.15	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	337.0	0	BX	0	14.89	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	341.0	0	BX	0	14.75	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	347.0	0	BX	0	14.63	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	351.0	0	BX	0	14.17	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	355.0	0	BX	0	13.96	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	361.0	0	BX	0	13.46	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	366.0	0	BX	0	12.90	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	371.0	0	BX	0	12.77	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	374.0	0	BX	0	12.60	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	375.0	0	BX	0	12.59	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	380.0	0	BX	0	12.27	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	386.0	0	BX	0	12.17	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	390.0	0	BX	0	12.03	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	394.0	0	BX	0	11.90	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	398.0	0	BX	0	11.46	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	402.0	0	BX	0	11.06	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	404.0	0	BX	0	11.02	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	415.0	0	BX	0	10.64	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	421.0	0	BX	0	10.60	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	432.0	0	BX	0	10.50	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	439.0	0	BX	0	10.31	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	441.0	0	BX	0	10.26	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	447.0	0	BX	0	9.92	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	452.0	0	BX	0	9.71	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	477.0	0	BX	0	9.22	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	482.0	0	BX	0	9.08	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	488.0	0	BX	0	8.85	0
@4255__1990200	001	B	04/19/1990	17:48	158.0200	-14.9000	0	489.0	0	BX	0	8.84	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	0.0	0	BX	0	28.76	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	3.0	0	BX	0	28.76	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	16.0	0	BX	0	28.68	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	47.0	0	BX	0	28.65	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	48.0	0	BX	0	28.62	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	52.0	0	BX	0	27.70	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	54.0	0	BX	0	27.65	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	64.0	0	BX	0	26.97	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	67.0	0	BX	0	26.85	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	70.0	0	BX	0	26.55	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	73.0	0	BX	0	26.39	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	77.0	0	BX	0	26.00	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	80.0	0	BX	0	25.80	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	84.0	0	BX	0	25.76	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	89.0	0	BX	0	25.48	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	95.0	0	BX	0	25.15	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	96.0	0	BX	0	25.12	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	100.0	0	BX	0	24.81	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	105.0	0	BX	0	24.79	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	110.0	0	BX	0	24.34	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	115.0	0	BX	0	24.18	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	117.0	0	BX	0	23.87	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	122.0	0	BX	0	23.62	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	130.0	0	BX	0	23.07	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	138.0	0	BX	0	22.62	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	140.0	0	BX	0	22.60	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	149.0	0	BX	0	22.09	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	152.0	0	BX	0	22.00	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	157.0	0	BX	0	21.60	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	160.0	0	BX	0	21.54	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	164.0	0	BX	0	21.28	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	172.0	0	BX	0	21.07	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	181.0	0	BX	0	20.62	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	184.0	0	BX	0	20.35	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	189.0	0	BX	0	20.25	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	193.0	0	BX	0	19.94	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	198.0	0	BX	0	19.61	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	200.0	0	BX	0	19.52	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	205.0	0	BX	0	19.23	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	209.0	0	BX	0	19.14	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	214.0	0	BX	0	18.79	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	216.0	0	BX	0	18.77	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	220.0	0	BX	0	18.52	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	226.0	0	BX	0	18.00	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	230.0	0	BX	0	17.59	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	233.0	0	BX	0	17.11	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	238.0	0	BX	0	16.87	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	242.0	0	BX	0	16.82	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	247.0	0	BX	0	16.52	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	250.0	0	BX	0	16.48	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	256.0	0	BX	0	16.04	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	260.0	0	BX	0	16.01	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	267.0	0	BX	0	15.67	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	273.0	0	BX	0	15.06	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	280.0	0	BX	0	14.92	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	285.0	0	BX	0	14.71	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	292.0	0	BX	0	14.60	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	295.0	0	BX	0	14.39	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	296.0	0	BX	0	14.34	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	298.0	0	BX	0	14.10	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	299.0	0	BX	0	14.10	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	311.0	0	BX	0	12.81	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	317.0	0	BX	0	12.73	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	321.0	0	BX	0	12.42	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	326.0	0	BX	0	12.30	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	330.0	0	BX	0	11.89	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	341.0	0	BX	0	11.81	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	345.0	0	BX	0	11.69	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	350.0	0	BX	0	11.38	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	367.0	0	BX	0	11.02	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	371.0	0	BX	0	10.85	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	376.0	0	BX	0	10.76	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	381.0	0	BX	0	10.51	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	386.0	0	BX	0	10.32	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	388.0	0	BX	0	10.25	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	393.0	0	BX	0	10.21	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	399.0	0	BX	0	10.01	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	414.0	0	BX	0	9.72	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	416.0	0	BX	0	9.67	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	418.0	0	BX	0	9.59	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	422.0	0	BX	0	9.55	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	444.0	0	BX	0	8.80	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	447.0	0	BX	0	8.80	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	453.0	0	BX	0	8.60	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	461.0	0	BX	0	8.55	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	465.0	0	BX	0	8.42	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	473.0	0	BX	0	8.39	0
@4255__1990200	002	B	04/20/1990	00:07	156.5000	-13.3500	0	474.0	0	BX	0	8.42	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	0.0	0	BX	0	29.00	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	3.0	0	BX	0	29.00	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	9.0	0	BX	0	28.95	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	18.0	0	BX	0	28.92	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	24.0	0	BX	0	28.89	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	39.0	0	BX	0	28.87	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	46.0	0	BX	0	28.09	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	49.0	0	BX	0	27.85	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	58.0	0	BX	0	27.67	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	62.0	0	BX	0	27.43	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	66.0	0	BX	0	26.81	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	74.0	0	BX	0	26.46	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	77.0	0	BX	0	25.85	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	87.0	0	BX	0	25.71	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	89.0	0	BX	0	25.64	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	91.0	0	BX	0	25.59	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	95.0	0	BX	0	24.95	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	97.0	0	BX	0	24.87	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	107.0	0	BX	0	23.62	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	110.0	0	BX	0	23.30	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	113.0	0	BX	0	23.26	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	117.0	0	BX	0	23.07	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	121.0	0	BX	0	23.00	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	124.0	0	BX	0	22.90	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	126.0	0	BX	0	22.78	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	129.0	0	BX	0	22.42	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	139.0	0	BX	0	22.12	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	148.0	0	BX	0	21.68	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	153.0	0	BX	0	21.29	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	155.0	0	BX	0	21.20	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	157.0	0	BX	0	21.10	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	164.0	0	BX	0	21.00	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	167.0	0	BX	0	20.84	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	172.0	0	BX	0	20.34	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	174.0	0	BX	0	19.93	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	178.0	0	BX	0	19.85	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	181.0	0	BX	0	19.52	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	185.0	0	BX	0	19.43	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	188.0	0	BX	0	19.35	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	195.0	0	BX	0	18.92	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	203.0	0	BX	0	18.69	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	211.0	0	BX	0	18.04	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	214.0	0	BX	0	17.98	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	218.0	0	BX	0	17.77	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	223.0	0	BX	0	17.30	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	230.0	0	BX	0	17.27	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	235.0	0	BX	0	17.01	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	241.0	0	BX	0	16.45	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	250.0	0	BX	0	16.12	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	251.0	0	BX	0	16.10	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	254.0	0	BX	0	15.92	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	259.0	0	BX	0	15.89	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	263.0	0	BX	0	15.71	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	269.0	0	BX	0	15.46	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	279.0	0	BX	0	15.35	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	287.0	0	BX	0	14.88	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	290.0	0	BX	0	14.85	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	295.0	0	BX	0	14.65	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	300.0	0	BX	0	14.46	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	309.0	0	BX	0	13.73	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	313.0	0	BX	0	13.39	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	317.0	0	BX	0	13.21	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	321.0	0	BX	0	13.10	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	326.0	0	BX	0	12.92	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	332.0	0	BX	0	12.40	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	337.0	0	BX	0	12.30	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	344.0	0	BX	0	12.27	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	350.0	0	BX	0	12.03	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	353.0	0	BX	0	11.94	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	358.0	0	BX	0	11.89	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	367.0	0	BX	0	11.50	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	377.0	0	BX	0	11.28	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	382.0	0	BX	0	11.02	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	384.0	0	BX	0	10.89	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	387.0	0	BX	0	10.61	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	389.0	0	BX	0	10.59	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	393.0	0	BX	0	10.42	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	398.0	0	BX	0	10.35	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	410.0	0	BX	0	9.96	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	416.0	0	BX	0	9.71	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	421.0	0	BX	0	9.47	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	429.0	0	BX	0	9.38	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	433.0	0	BX	0	9.25	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	439.0	0	BX	0	9.05	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	441.0	0	BX	0	8.85	0
@4255__1990200	003	B	04/20/1990	05:58	155.0800	-11.9000	0	442.0	0	BX	0	8.80	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	0.0	0	BX	0	27.55	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	3.0	0	BX	0	27.55	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	42.0	0	BX	0	27.47	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	51.0	0	BX	0	27.47	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	55.0	0	BX	0	27.45	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	61.0	0	BX	0	27.17	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	69.0	0	BX	0	27.09	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	77.0	0	BX	0	26.75	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	78.0	0	BX	0	26.59	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	83.0	0	BX	0	26.45	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	91.0	0	BX	0	25.89	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	93.0	0	BX	0	25.61	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	99.0	0	BX	0	25.15	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	107.0	0	BX	0	24.65	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	112.0	0	BX	0	24.51	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	121.0	0	BX	0	23.61	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	128.0	0	BX	0	23.39	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	132.0	0	BX	0	23.05	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	137.0	0	BX	0	22.93	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	142.0	0	BX	0	22.54	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	146.0	0	BX	0	22.44	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	149.0	0	BX	0	22.10	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	158.0	0	BX	0	21.65	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	177.0	0	BX	0	21.10	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	187.0	0	BX	0	20.54	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	202.0	0	BX	0	20.04	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	213.0	0	BX	0	19.46	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	217.0	0	BX	0	19.27	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	218.0	0	BX	0	19.04	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	222.0	0	BX	0	18.69	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	230.0	0	BX	0	18.43	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	237.0	0	BX	0	18.14	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	241.0	0	BX	0	17.80	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	244.0	0	BX	0	17.29	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	250.0	0	BX	0	16.45	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	253.0	0	BX	0	16.29	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	257.0	0	BX	0	15.85	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	261.0	0	BX	0	15.48	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	266.0	0	BX	0	15.30	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	269.0	0	BX	0	14.71	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	270.0	0	BX	0	14.52	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	273.0	0	BX	0	14.42	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	274.0	0	BX	0	14.22	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	283.0	0	BX	0	13.71	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	296.0	0	BX	0	13.34	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	306.0	0	BX	0	12.69	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	314.0	0	BX	0	12.52	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	320.0	0	BX	0	12.22	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	341.0	0	BX	0	11.57	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	366.0	0	BX	0	11.34	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	371.0	0	BX	0	11.26	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	376.0	0	BX	0	10.82	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	385.0	0	BX	0	10.57	0
@4256__1988201	001	B	08/11/1988	23:40	158.6400	-13.6100	0	391.0	0	BX	0	10.23	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	0.0	0	BX	0	27.45	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	3.0	0	BX	0	27.45	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	67.0	0	BX	0	27.40	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	72.0	0	BX	0	27.38	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	74.0	0	BX	0	27.36	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	84.0	0	BX	0	26.48	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	87.0	0	BX	0	26.37	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	92.0	0	BX	0	25.82	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	95.0	0	BX	0	25.68	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	96.0	0	BX	0	25.42	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	98.0	0	BX	0	25.12	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	102.0	0	BX	0	24.72	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	111.0	0	BX	0	24.52	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	117.0	0	BX	0	24.11	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	119.0	0	BX	0	23.82	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	122.0	0	BX	0	23.56	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	133.0	0	BX	0	23.09	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	138.0	0	BX	0	22.68	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	144.0	0	BX	0	22.45	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	153.0	0	BX	0	21.75	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	156.0	0	BX	0	21.30	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	162.0	0	BX	0	21.17	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	168.0	0	BX	0	20.95	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	169.0	0	BX	0	20.75	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	180.0	0	BX	0	20.42	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	191.0	0	BX	0	19.98	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	199.0	0	BX	0	19.64	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	203.0	0	BX	0	19.45	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	206.0	0	BX	0	19.05	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	210.0	0	BX	0	18.97	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	214.0	0	BX	0	18.63	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	220.0	0	BX	0	18.47	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	225.0	0	BX	0	18.23	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	238.0	0	BX	0	17.13	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	251.0	0	BX	0	16.78	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	255.0	0	BX	0	16.50	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	259.0	0	BX	0	16.44	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	265.0	0	BX	0	15.97	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	277.0	0	BX	0	15.22	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	290.0	0	BX	0	15.02	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	297.0	0	BX	0	14.52	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	308.0	0	BX	0	14.22	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	312.0	0	BX	0	14.10	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	314.0	0	BX	0	13.73	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	320.0	0	BX	0	13.30	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	338.0	0	BX	0	12.89	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	341.0	0	BX	0	12.77	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	344.0	0	BX	0	12.60	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	346.0	0	BX	0	12.30	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	353.0	0	BX	0	12.13	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	355.0	0	BX	0	12.10	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	356.0	0	BX	0	11.90	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	369.0	0	BX	0	11.17	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	376.0	0	BX	0	10.94	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	381.0	0	BX	0	10.60	0
@4256__1988201	002	B	08/12/1988	06:07	156.6300	-13.0600	0	391.0	0	BX	0	10.32	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	0.0	0	BX	0	28.48	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	3.0	0	BX	0	28.48	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	16.0	0	BX	0	28.43	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	54.0	0	BX	0	28.43	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	57.0	0	BX	0	28.34	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	61.0	0	BX	0	27.59	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	69.0	0	BX	0	26.51	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	74.0	0	BX	0	25.95	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	78.0	0	BX	0	25.72	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	80.0	0	BX	0	25.64	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	83.0	0	BX	0	25.38	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	88.0	0	BX	0	25.28	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	94.0	0	BX	0	24.93	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	98.0	0	BX	0	24.29	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	105.0	0	BX	0	24.18	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	110.0	0	BX	0	23.84	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	112.0	0	BX	0	23.79	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	117.0	0	BX	0	23.35	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	122.0	0	BX	0	23.26	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	125.0	0	BX	0	23.22	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	136.0	0	BX	0	22.35	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	145.0	0	BX	0	22.03	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	150.0	0	BX	0	21.98	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	154.0	0	BX	0	21.73	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	157.0	0	BX	0	21.32	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	158.0	0	BX	0	21.30	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	163.0	0	BX	0	21.03	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	167.0	0	BX	0	20.96	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	171.0	0	BX	0	20.87	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	175.0	0	BX	0	20.60	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	179.0	0	BX	0	20.54	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	181.0	0	BX	0	20.42	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	190.0	0	BX	0	19.65	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	196.0	0	BX	0	19.35	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	200.0	0	BX	0	19.19	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	201.0	0	BX	0	19.18	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	211.0	0	BX	0	18.36	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	215.0	0	BX	0	18.19	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	220.0	0	BX	0	17.59	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	230.0	0	BX	0	16.70	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	232.0	0	BX	0	16.61	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	236.0	0	BX	0	16.34	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	241.0	0	BX	0	16.25	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	244.0	0	BX	0	16.14	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	251.0	0	BX	0	16.11	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	257.0	0	BX	0	15.56	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	262.0	0	BX	0	15.31	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	273.0	0	BX	0	15.06	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	277.0	0	BX	0	15.00	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	284.0	0	BX	0	14.64	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	291.0	0	BX	0	14.06	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	300.0	0	BX	0	13.89	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	302.0	0	BX	0	13.73	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	306.0	0	BX	0	13.67	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	310.0	0	BX	0	13.56	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	316.0	0	BX	0	13.50	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	324.0	0	BX	0	13.31	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	333.0	0	BX	0	12.85	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	344.0	0	BX	0	12.56	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	350.0	0	BX	0	12.40	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	355.0	0	BX	0	12.07	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	362.0	0	BX	0	11.81	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	372.0	0	BX	0	11.67	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	375.0	0	BX	0	11.35	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	376.0	0	BX	0	11.32	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	379.0	0	BX	0	11.11	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	387.0	0	BX	0	10.89	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	394.0	0	BX	0	10.42	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	396.0	0	BX	0	10.39	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	399.0	0	BX	0	10.26	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	404.0	0	BX	0	10.21	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	407.0	0	BX	0	10.17	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	412.0	0	BX	0	9.96	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	415.0	0	BX	0	10.00	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	418.0	0	BX	0	9.80	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	420.0	0	BX	0	9.63	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	425.0	0	BX	0	9.57	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	430.0	0	BX	0	9.30	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	432.0	0	BX	0	9.27	0
@4256__1989202	001	B	05/03/1989	18:10	158.9500	-13.6800	0	433.0	0	BX	0	9.26	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	0.0	0	BX	0	28.35	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	3.0	0	BX	0	28.35	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	21.0	0	BX	0	28.31	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	35.0	0	BX	0	28.34	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	38.0	0	BX	0	28.38	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	42.0	0	BX	0	28.29	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	47.0	0	BX	0	27.56	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	50.0	0	BX	0	27.04	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	51.0	0	BX	0	27.03	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	55.0	0	BX	0	26.67	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	58.0	0	BX	0	26.63	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	62.0	0	BX	0	26.20	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	64.0	0	BX	0	26.18	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	72.0	0	BX	0	25.35	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	79.0	0	BX	0	24.88	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	83.0	0	BX	0	24.51	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	91.0	0	BX	0	24.01	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	95.0	0	BX	0	23.95	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	101.0	0	BX	0	23.47	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	108.0	0	BX	0	23.28	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	114.0	0	BX	0	23.17	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	116.0	0	BX	0	23.10	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	119.0	0	BX	0	23.10	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	128.0	0	BX	0	22.85	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	130.0	0	BX	0	22.84	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	133.0	0	BX	0	22.76	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	139.0	0	BX	0	22.70	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	143.0	0	BX	0	22.51	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	147.0	0	BX	0	22.28	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	153.0	0	BX	0	21.67	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	157.0	0	BX	0	21.60	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	164.0	0	BX	0	21.60	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	168.0	0	BX	0	21.21	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	172.0	0	BX	0	21.12	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	175.0	0	BX	0	20.95	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	184.0	0	BX	0	20.27	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	185.0	0	BX	0	20.25	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	191.0	0	BX	0	19.93	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	194.0	0	BX	0	19.76	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	198.0	0	BX	0	19.69	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	202.0	0	BX	0	19.65	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	204.0	0	BX	0	19.60	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	213.0	0	BX	0	18.92	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	219.0	0	BX	0	18.70	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	224.0	0	BX	0	18.42	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	228.0	0	BX	0	18.30	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	232.0	0	BX	0	18.19	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	237.0	0	BX	0	18.01	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	246.0	0	BX	0	17.51	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	250.0	0	BX	0	17.19	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	255.0	0	BX	0	16.84	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	261.0	0	BX	0	16.32	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	263.0	0	BX	0	16.20	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	267.0	0	BX	0	15.88	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	273.0	0	BX	0	15.15	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	276.0	0	BX	0	15.10	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	281.0	0	BX	0	14.71	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	290.0	0	BX	0	14.60	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	298.0	0	BX	0	13.77	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	304.0	0	BX	0	13.42	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	315.0	0	BX	0	13.13	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	319.0	0	BX	0	12.73	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	323.0	0	BX	0	12.55	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	326.0	0	BX	0	12.31	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	332.0	0	BX	0	12.21	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	341.0	0	BX	0	11.96	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	352.0	0	BX	0	11.75	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	359.0	0	BX	0	11.52	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	366.0	0	BX	0	11.28	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	371.0	0	BX	0	11.25	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	378.0	0	BX	0	11.10	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	383.0	0	BX	0	10.81	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	386.0	0	BX	0	10.71	0
@4256__1989202	002	B	05/04/1989	00:07	157.0800	-13.1700	0	387.0	0	BX	0	10.69	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	0.0	0	BX	0	28.29	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	3.0	0	BX	0	28.29	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	17.0	0	BX	0	28.21	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	29.0	0	BX	0	28.17	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	52.0	0	BX	0	28.15	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	59.0	0	BX	0	27.85	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	63.0	0	BX	0	27.40	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	65.0	0	BX	0	27.31	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	68.0	0	BX	0	26.67	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	74.0	0	BX	0	26.30	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	78.0	0	BX	0	25.80	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	84.0	0	BX	0	25.47	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	89.0	0	BX	0	25.00	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	95.0	0	BX	0	24.81	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	101.0	0	BX	0	24.54	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	109.0	0	BX	0	23.68	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	111.0	0	BX	0	23.64	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	114.0	0	BX	0	23.45	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	116.0	0	BX	0	23.37	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	126.0	0	BX	0	22.82	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	133.0	0	BX	0	22.51	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	139.0	0	BX	0	22.31	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	146.0	0	BX	0	22.23	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	149.0	0	BX	0	21.92	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	157.0	0	BX	0	21.51	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	162.0	0	BX	0	21.45	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	166.0	0	BX	0	20.95	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	174.0	0	BX	0	20.82	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	180.0	0	BX	0	20.77	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	183.0	0	BX	0	20.52	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	186.0	0	BX	0	20.01	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	198.0	0	BX	0	19.52	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	200.0	0	BX	0	19.36	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	203.0	0	BX	0	19.27	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	207.0	0	BX	0	19.12	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	209.0	0	BX	0	19.09	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	213.0	0	BX	0	18.94	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	219.0	0	BX	0	18.75	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	228.0	0	BX	0	18.35	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	232.0	0	BX	0	18.01	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	241.0	0	BX	0	17.62	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	244.0	0	BX	0	17.48	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	247.0	0	BX	0	17.42	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	254.0	0	BX	0	16.95	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	257.0	0	BX	0	16.89	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	262.0	0	BX	0	16.69	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	269.0	0	BX	0	16.29	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	274.0	0	BX	0	15.89	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	281.0	0	BX	0	15.78	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	293.0	0	BX	0	14.77	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	297.0	0	BX	0	14.52	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	308.0	0	BX	0	14.10	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	314.0	0	BX	0	13.73	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	318.0	0	BX	0	13.67	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	326.0	0	BX	0	13.14	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	331.0	0	BX	0	13.02	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	333.0	0	BX	0	12.86	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	338.0	0	BX	0	12.77	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	343.0	0	BX	0	12.42	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	345.0	0	BX	0	12.34	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	351.0	0	BX	0	11.92	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	353.0	0	BX	0	11.81	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	358.0	0	BX	0	11.35	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	364.0	0	BX	0	11.17	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	368.0	0	BX	0	11.07	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	375.0	0	BX	0	10.71	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	382.0	0	BX	0	10.60	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	386.0	0	BX	0	10.48	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	389.0	0	BX	0	10.42	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	395.0	0	BX	0	9.96	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	406.0	0	BX	0	9.80	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	411.0	0	BX	0	9.67	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	414.0	0	BX	0	9.55	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	417.0	0	BX	0	9.22	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	423.0	0	BX	0	9.10	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	426.0	0	BX	0	9.09	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	429.0	0	BX	0	8.93	0
@4256__1989202	003	B	05/04/1989	06:01	155.1500	-12.6200	0	430.0	0	BX	0	8.88	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	0.0	0	BX	0	27.81	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	3.0	0	BX	0	27.81	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	12.0	0	BX	0	27.73	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	31.0	0	BX	0	27.68	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	35.0	0	BX	0	27.62	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	46.0	0	BX	0	27.01	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	53.0	0	BX	0	26.93	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	58.0	0	BX	0	26.71	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	67.0	0	BX	0	26.62	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	81.0	0	BX	0	26.59	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	85.0	0	BX	0	26.54	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	89.0	0	BX	0	26.51	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	94.0	0	BX	0	26.40	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	97.0	0	BX	0	26.37	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	104.0	0	BX	0	26.18	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	107.0	0	BX	0	26.15	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	111.0	0	BX	0	26.18	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	115.0	0	BX	0	26.01	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	120.0	0	BX	0	25.97	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	124.0	0	BX	0	26.04	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	129.0	0	BX	0	25.87	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	133.0	0	BX	0	25.35	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	139.0	0	BX	0	25.25	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	144.0	0	BX	0	24.87	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	145.0	0	BX	0	24.87	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	150.0	0	BX	0	24.55	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	153.0	0	BX	0	24.54	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	160.0	0	BX	0	23.79	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	168.0	0	BX	0	23.76	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	176.0	0	BX	0	23.23	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	179.0	0	BX	0	23.12	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	183.0	0	BX	0	22.80	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	184.0	0	BX	0	22.78	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	192.0	0	BX	0	22.42	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	195.0	0	BX	0	22.22	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	197.0	0	BX	0	22.14	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	204.0	0	BX	0	21.85	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	208.0	0	BX	0	21.75	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	213.0	0	BX	0	21.37	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	217.0	0	BX	0	21.20	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	224.0	0	BX	0	20.67	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	227.0	0	BX	0	20.62	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	244.0	0	BX	0	19.93	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	248.0	0	BX	0	19.85	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	252.0	0	BX	0	19.65	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	256.0	0	BX	0	19.52	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	258.0	0	BX	0	19.44	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	265.0	0	BX	0	18.77	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	269.0	0	BX	0	18.64	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	277.0	0	BX	0	18.52	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	283.0	0	BX	0	18.32	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	289.0	0	BX	0	18.17	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	295.0	0	BX	0	17.78	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	297.0	0	BX	0	17.69	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	300.0	0	BX	0	17.53	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	306.0	0	BX	0	17.44	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	308.0	0	BX	0	17.28	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	313.0	0	BX	0	16.61	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	320.0	0	BX	0	16.30	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	324.0	0	BX	0	15.92	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	326.0	0	BX	0	15.90	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	331.0	0	BX	0	15.46	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	335.0	0	BX	0	14.63	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	341.0	0	BX	0	14.53	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	347.0	0	BX	0	14.46	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	352.0	0	BX	0	14.32	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	357.0	0	BX	0	14.06	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	360.0	0	BX	0	14.00	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	364.0	0	BX	0	13.77	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	366.0	0	BX	0	13.56	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	369.0	0	BX	0	13.46	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	370.0	0	BX	0	13.42	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	379.0	0	BX	0	12.61	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	380.0	0	BX	0	12.59	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	385.0	0	BX	0	12.31	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	390.0	0	BX	0	11.86	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	395.0	0	BX	0	11.67	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	399.0	0	BX	0	11.56	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	403.0	0	BX	0	11.52	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	406.0	0	BX	0	11.25	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	409.0	0	BX	0	10.94	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	413.0	0	BX	0	10.88	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	422.0	0	BX	0	10.30	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	429.0	0	BX	0	10.26	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	434.0	0	BX	0	10.13	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	438.0	0	BX	0	9.96	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	440.0	0	BX	0	9.92	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	444.0	0	BX	0	9.80	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	446.0	0	BX	0	9.76	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	451.0	0	BX	0	9.59	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	456.0	0	BX	0	9.55	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	461.0	0	BX	0	9.39	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	470.0	0	BX	0	9.17	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	478.0	0	BX	0	9.09	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	482.0	0	BX	0	8.84	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	488.0	0	BX	0	8.76	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	491.0	0	BX	0	8.72	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	496.0	0	BX	0	8.55	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	499.0	0	BX	0	8.39	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	500.0	0	BX	0	8.38	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	503.0	0	BX	0	8.09	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	505.0	0	BX	0	8.09	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	510.0	0	BX	0	7.82	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	516.0	0	BX	0	7.73	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	522.0	0	BX	0	7.53	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	528.0	0	BX	0	7.44	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	538.0	0	BX	0	7.30	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	541.0	0	BX	0	7.21	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	544.0	0	BX	0	7.08	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	554.0	0	BX	0	6.96	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	558.0	0	BX	0	6.85	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	563.0	0	BX	0	6.80	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	572.0	0	BX	0	6.71	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	576.0	0	BX	0	6.67	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	579.0	0	BX	0	6.67	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	584.0	0	BX	0	6.62	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	593.0	0	BX	0	6.48	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	597.0	0	BX	0	6.39	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	607.0	0	BX	0	6.26	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	614.0	0	BX	0	6.21	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	618.0	0	BX	0	6.10	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	626.0	0	BX	0	6.03	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	631.0	0	BX	0	5.90	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	650.0	0	BX	0	5.78	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	655.0	0	BX	0	5.73	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	663.0	0	BX	0	5.55	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	666.0	0	BX	0	5.44	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	678.0	0	BX	0	5.38	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	693.0	0	BX	0	5.35	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	696.0	0	BX	0	5.44	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	702.0	0	BX	0	5.40	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	706.0	0	BX	0	5.44	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	715.0	0	BX	0	5.33	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	718.0	0	BX	0	5.26	0
@4256__1989203	001	B	10/14/1989	11:58	160.0000	-13.9700	0	719.0	0	BX	0	5.26	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	0.0	0	BX	0	28.42	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	3.0	0	BX	0	28.42	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	9.0	0	BX	0	28.34	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	23.0	0	BX	0	28.30	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	76.0	0	BX	0	28.23	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	87.0	0	BX	0	28.05	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	89.0	0	BX	0	28.03	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	93.0	0	BX	0	27.87	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	96.0	0	BX	0	27.79	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	100.0	0	BX	0	27.68	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	108.0	0	BX	0	27.65	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	115.0	0	BX	0	27.43	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	117.0	0	BX	0	27.34	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	120.0	0	BX	0	27.29	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	133.0	0	BX	0	26.85	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	145.0	0	BX	0	26.70	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	147.0	0	BX	0	26.57	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	155.0	0	BX	0	25.68	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	161.0	0	BX	0	25.50	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	166.0	0	BX	0	25.12	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	168.0	0	BX	0	25.09	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	173.0	0	BX	0	24.72	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	176.0	0	BX	0	24.60	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	180.0	0	BX	0	24.14	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	181.0	0	BX	0	24.12	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	189.0	0	BX	0	23.43	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	192.0	0	BX	0	23.18	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	196.0	0	BX	0	22.89	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	198.0	0	BX	0	22.82	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	203.0	0	BX	0	22.29	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	207.0	0	BX	0	22.13	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	210.0	0	BX	0	21.68	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	213.0	0	BX	0	21.62	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	218.0	0	BX	0	21.38	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	221.0	0	BX	0	21.28	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	228.0	0	BX	0	20.77	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	230.0	0	BX	0	20.70	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	241.0	0	BX	0	19.86	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	243.0	0	BX	0	19.84	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	247.0	0	BX	0	19.68	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	256.0	0	BX	0	19.28	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	260.0	0	BX	0	19.03	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	265.0	0	BX	0	18.93	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	267.0	0	BX	0	18.92	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	271.0	0	BX	0	18.68	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	277.0	0	BX	0	18.32	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	284.0	0	BX	0	17.76	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	297.0	0	BX	0	16.45	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	305.0	0	BX	0	16.00	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	308.0	0	BX	0	15.96	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	316.0	0	BX	0	15.50	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	321.0	0	BX	0	15.42	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	330.0	0	BX	0	14.79	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	334.0	0	BX	0	14.67	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	338.0	0	BX	0	14.38	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	343.0	0	BX	0	14.27	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	362.0	0	BX	0	12.85	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	368.0	0	BX	0	12.81	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	372.0	0	BX	0	12.67	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	376.0	0	BX	0	12.32	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	387.0	0	BX	0	11.96	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	397.0	0	BX	0	11.59	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	405.0	0	BX	0	11.14	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	410.0	0	BX	0	10.96	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	414.0	0	BX	0	10.75	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	419.0	0	BX	0	10.67	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	423.0	0	BX	0	10.42	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	435.0	0	BX	0	10.17	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	439.0	0	BX	0	10.09	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	443.0	0	BX	0	9.75	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	449.0	0	BX	0	9.64	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	452.0	0	BX	0	9.55	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	456.0	0	BX	0	9.46	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	465.0	0	BX	0	9.18	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	472.0	0	BX	0	9.17	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	475.0	0	BX	0	9.07	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	480.0	0	BX	0	8.89	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	486.0	0	BX	0	8.84	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	489.0	0	BX	0	8.80	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	494.0	0	BX	0	8.51	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	500.0	0	BX	0	8.43	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	507.0	0	BX	0	8.09	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	524.0	0	BX	0	7.80	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	528.0	0	BX	0	7.58	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	530.0	0	BX	0	7.55	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	534.0	0	BX	0	7.33	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	543.0	0	BX	0	7.17	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	550.0	0	BX	0	7.03	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	559.0	0	BX	0	6.94	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	576.0	0	BX	0	6.73	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	580.0	0	BX	0	6.67	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	590.0	0	BX	0	6.57	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	597.0	0	BX	0	6.50	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	600.0	0	BX	0	6.44	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	609.0	0	BX	0	6.37	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	630.0	0	BX	0	6.26	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	633.0	0	BX	0	6.21	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	643.0	0	BX	0	6.12	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	653.0	0	BX	0	6.03	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	662.0	0	BX	0	5.98	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	669.0	0	BX	0	5.80	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	678.0	0	BX	0	5.73	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	688.0	0	BX	0	5.65	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	690.0	0	BX	0	5.58	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	699.0	0	BX	0	5.62	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	710.0	0	BX	0	5.48	0
@4256__1989203	002	B	10/14/1989	18:10	157.9000	-13.3500	0	711.0	0	BX	0	5.48	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	0.0	0	BX	0	29.31	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	3.0	0	BX	0	29.31	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	7.0	0	BX	0	29.21	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	25.0	0	BX	0	29.17	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	44.0	0	BX	0	29.17	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	54.0	0	BX	0	28.29	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	59.0	0	BX	0	27.90	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	66.0	0	BX	0	27.82	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	73.0	0	BX	0	27.56	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	78.0	0	BX	0	27.37	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	85.0	0	BX	0	27.29	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	90.0	0	BX	0	27.20	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	93.0	0	BX	0	27.17	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	99.0	0	BX	0	26.73	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	101.0	0	BX	0	26.57	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	103.0	0	BX	0	26.54	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	112.0	0	BX	0	25.56	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	114.0	0	BX	0	25.45	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	122.0	0	BX	0	25.15	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	130.0	0	BX	0	24.55	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	133.0	0	BX	0	24.29	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	135.0	0	BX	0	24.29	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	139.0	0	BX	0	24.10	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	142.0	0	BX	0	24.04	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	158.0	0	BX	0	23.14	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	163.0	0	BX	0	22.70	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	167.0	0	BX	0	22.15	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	170.0	0	BX	0	22.12	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	174.0	0	BX	0	21.87	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	177.0	0	BX	0	21.67	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	180.0	0	BX	0	21.13	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	184.0	0	BX	0	21.09	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	188.0	0	BX	0	20.71	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	191.0	0	BX	0	20.62	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	195.0	0	BX	0	20.37	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	200.0	0	BX	0	20.26	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	203.0	0	BX	0	19.96	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	208.0	0	BX	0	19.84	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	213.0	0	BX	0	19.53	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	220.0	0	BX	0	19.20	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	232.0	0	BX	0	18.45	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	235.0	0	BX	0	18.36	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	238.0	0	BX	0	18.25	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	243.0	0	BX	0	18.01	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	251.0	0	BX	0	17.37	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	256.0	0	BX	0	17.21	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	259.0	0	BX	0	16.95	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	265.0	0	BX	0	16.93	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	269.0	0	BX	0	16.79	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	274.0	0	BX	0	16.39	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	277.0	0	BX	0	16.34	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	281.0	0	BX	0	16.21	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	283.0	0	BX	0	16.18	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	287.0	0	BX	0	15.96	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	292.0	0	BX	0	15.92	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	294.0	0	BX	0	15.89	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	298.0	0	BX	0	15.48	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	302.0	0	BX	0	15.33	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	305.0	0	BX	0	15.27	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	309.0	0	BX	0	15.17	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	317.0	0	BX	0	14.79	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	320.0	0	BX	0	14.71	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	324.0	0	BX	0	14.50	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	327.0	0	BX	0	14.50	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	331.0	0	BX	0	14.29	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	339.0	0	BX	0	13.92	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	342.0	0	BX	0	13.73	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	345.0	0	BX	0	13.59	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	348.0	0	BX	0	13.44	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	352.0	0	BX	0	13.38	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	360.0	0	BX	0	13.07	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	364.0	0	BX	0	13.02	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	370.0	0	BX	0	12.65	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	376.0	0	BX	0	12.50	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	385.0	0	BX	0	12.03	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	387.0	0	BX	0	11.96	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	391.0	0	BX	0	11.65	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	399.0	0	BX	0	11.38	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	402.0	0	BX	0	11.32	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	406.0	0	BX	0	10.90	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	414.0	0	BX	0	10.82	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	418.0	0	BX	0	10.61	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	423.0	0	BX	0	10.51	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	431.0	0	BX	0	10.27	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	433.0	0	BX	0	10.21	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	436.0	0	BX	0	10.01	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	437.0	0	BX	0	10.00	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	441.0	0	BX	0	9.76	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	447.0	0	BX	0	9.67	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	455.0	0	BX	0	9.50	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	462.0	0	BX	0	9.22	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	466.0	0	BX	0	9.01	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	470.0	0	BX	0	8.96	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	477.0	0	BX	0	8.72	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	485.0	0	BX	0	8.67	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	489.0	0	BX	0	8.52	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	499.0	0	BX	0	8.34	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	508.0	0	BX	0	8.26	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	512.0	0	BX	0	8.05	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	527.0	0	BX	0	7.91	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	532.0	0	BX	0	7.76	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	534.0	0	BX	0	7.71	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	536.0	0	BX	0	7.64	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	539.0	0	BX	0	7.62	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	544.0	0	BX	0	7.57	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	547.0	0	BX	0	7.51	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	551.0	0	BX	0	7.30	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	558.0	0	BX	0	7.19	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	564.0	0	BX	0	7.14	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	568.0	0	BX	0	7.10	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	584.0	0	BX	0	6.94	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	602.0	0	BX	0	6.64	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	605.0	0	BX	0	6.57	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	613.0	0	BX	0	6.55	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	622.0	0	BX	0	6.46	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	641.0	0	BX	0	6.32	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	647.0	0	BX	0	6.21	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	660.0	0	BX	0	6.12	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	671.0	0	BX	0	6.03	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	678.0	0	BX	0	5.92	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	684.0	0	BX	0	5.90	0
@4256__1989204	001	B	12/31/1989	17:55	157.6300	-13.3500	0	685.0	0	BX	0	5.90	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	0.0	0	BX	0	29.14	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	3.0	0	BX	0	29.14	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	7.0	0	BX	0	29.07	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	23.0	0	BX	0	28.98	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	31.0	0	BX	0	28.59	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	48.0	0	BX	0	28.40	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	53.0	0	BX	0	28.38	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	58.0	0	BX	0	28.26	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	60.0	0	BX	0	28.17	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	68.0	0	BX	0	27.29	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	72.0	0	BX	0	27.26	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	76.0	0	BX	0	27.12	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	78.0	0	BX	0	27.09	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	82.0	0	BX	0	26.93	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	96.0	0	BX	0	26.82	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	97.0	0	BX	0	26.80	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	100.0	0	BX	0	26.48	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	105.0	0	BX	0	26.40	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	110.0	0	BX	0	25.59	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	112.0	0	BX	0	25.20	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	116.0	0	BX	0	24.93	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	124.0	0	BX	0	24.88	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	126.0	0	BX	0	24.84	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	131.0	0	BX	0	24.30	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	138.0	0	BX	0	23.98	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	141.0	0	BX	0	23.73	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	143.0	0	BX	0	23.70	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	147.0	0	BX	0	23.26	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	149.0	0	BX	0	23.21	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	153.0	0	BX	0	22.81	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	156.0	0	BX	0	22.78	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	158.0	0	BX	0	22.60	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	163.0	0	BX	0	22.53	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	166.0	0	BX	0	22.25	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	168.0	0	BX	0	21.82	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	173.0	0	BX	0	21.52	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	176.0	0	BX	0	21.40	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	179.0	0	BX	0	21.20	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	182.0	0	BX	0	21.10	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	186.0	0	BX	0	20.89	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	191.0	0	BX	0	20.77	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	197.0	0	BX	0	20.46	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	200.0	0	BX	0	20.43	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	203.0	0	BX	0	20.17	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	205.0	0	BX	0	19.78	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	210.0	0	BX	0	19.71	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	211.0	0	BX	0	19.69	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	216.0	0	BX	0	19.21	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	226.0	0	BX	0	19.17	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	232.0	0	BX	0	19.02	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	237.0	0	BX	0	18.44	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	239.0	0	BX	0	18.40	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	247.0	0	BX	0	17.78	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	253.0	0	BX	0	17.61	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	262.0	0	BX	0	17.51	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	265.0	0	BX	0	17.44	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	268.0	0	BX	0	17.40	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	271.0	0	BX	0	17.19	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	273.0	0	BX	0	17.18	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	280.0	0	BX	0	16.60	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	282.0	0	BX	0	16.60	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	287.0	0	BX	0	16.20	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	289.0	0	BX	0	16.18	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	293.0	0	BX	0	15.78	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	297.0	0	BX	0	15.57	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	307.0	0	BX	0	14.77	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	319.0	0	BX	0	13.92	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	325.0	0	BX	0	13.67	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	333.0	0	BX	0	12.92	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	338.0	0	BX	0	12.86	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	346.0	0	BX	0	12.50	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	354.0	0	BX	0	11.92	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	355.0	0	BX	0	11.92	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	358.0	0	BX	0	11.77	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	361.0	0	BX	0	11.57	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	364.0	0	BX	0	11.56	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	368.0	0	BX	0	11.35	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	378.0	0	BX	0	11.25	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	382.0	0	BX	0	11.21	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	389.0	0	BX	0	11.06	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	391.0	0	BX	0	10.90	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	406.0	0	BX	0	10.76	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	408.0	0	BX	0	10.71	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	411.0	0	BX	0	10.51	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	416.0	0	BX	0	10.42	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	418.0	0	BX	0	10.35	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	421.0	0	BX	0	10.27	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	426.0	0	BX	0	10.01	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	431.0	0	BX	0	9.92	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	436.0	0	BX	0	9.76	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	439.0	0	BX	0	9.71	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	442.0	0	BX	0	9.67	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	445.0	0	BX	0	9.35	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	449.0	0	BX	0	9.26	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	452.0	0	BX	0	9.14	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	461.0	0	BX	0	8.97	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	468.0	0	BX	0	8.80	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	477.0	0	BX	0	8.76	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	480.0	0	BX	0	8.50	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	487.0	0	BX	0	8.42	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	491.0	0	BX	0	8.34	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	497.0	0	BX	0	8.30	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	500.0	0	BX	0	8.14	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	505.0	0	BX	0	8.13	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	510.0	0	BX	0	8.05	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	514.0	0	BX	0	7.89	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	525.0	0	BX	0	7.71	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	528.0	0	BX	0	7.62	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	540.0	0	BX	0	7.53	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	546.0	0	BX	0	7.39	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	553.0	0	BX	0	7.17	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	561.0	0	BX	0	7.01	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	567.0	0	BX	0	6.92	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	574.0	0	BX	0	6.76	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	578.0	0	BX	0	6.64	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	583.0	0	BX	0	6.53	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	586.0	0	BX	0	6.44	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	589.0	0	BX	0	6.42	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	593.0	0	BX	0	6.32	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	602.0	0	BX	0	6.28	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	605.0	0	BX	0	6.17	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	610.0	0	BX	0	6.12	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	616.0	0	BX	0	6.01	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	625.0	0	BX	0	5.94	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	633.0	0	BX	0	5.87	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	638.0	0	BX	0	5.82	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	644.0	0	BX	0	5.78	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	648.0	0	BX	0	5.71	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	656.0	0	BX	0	5.62	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	659.0	0	BX	0	5.57	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	668.0	0	BX	0	5.51	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	672.0	0	BX	0	5.44	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	684.0	0	BX	0	5.38	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	694.0	0	BX	0	5.28	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	701.0	0	BX	0	5.28	0
@4256__1990205	001	B	01/01/1990	00:25	155.4000	-12.7000	0	702.0	0	BX	0	5.28	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	0.0	0	BX	0	28.05	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	3.0	0	BX	0	28.05	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	8.0	0	BX	0	28.00	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	17.0	0	BX	0	27.97	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	77.0	0	BX	0	27.92	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	79.0	0	BX	0	27.80	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	84.0	0	BX	0	27.01	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	87.0	0	BX	0	26.97	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	97.0	0	BX	0	25.89	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	100.0	0	BX	0	25.84	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	104.0	0	BX	0	25.56	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	110.0	0	BX	0	25.26	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	116.0	0	BX	0	24.58	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	122.0	0	BX	0	24.53	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	128.0	0	BX	0	24.34	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	131.0	0	BX	0	24.21	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	133.0	0	BX	0	24.12	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	136.0	0	BX	0	24.10	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	141.0	0	BX	0	23.85	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	145.0	0	BX	0	23.72	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	150.0	0	BX	0	23.55	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	152.0	0	BX	0	23.53	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	160.0	0	BX	0	22.92	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	164.0	0	BX	0	22.76	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	165.0	0	BX	0	22.68	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	168.0	0	BX	0	22.22	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	172.0	0	BX	0	22.13	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	183.0	0	BX	0	21.47	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	189.0	0	BX	0	21.37	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	194.0	0	BX	0	21.31	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	199.0	0	BX	0	21.04	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	203.0	0	BX	0	20.71	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	210.0	0	BX	0	20.52	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	220.0	0	BX	0	19.80	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	227.0	0	BX	0	19.43	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	239.0	0	BX	0	18.44	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	241.0	0	BX	0	18.37	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	244.0	0	BX	0	18.14	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	250.0	0	BX	0	17.87	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	256.0	0	BX	0	17.20	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	259.0	0	BX	0	17.11	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	263.0	0	BX	0	17.05	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	273.0	0	BX	0	16.89	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	276.0	0	BX	0	16.78	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	281.0	0	BX	0	16.26	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	285.0	0	BX	0	15.90	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	290.0	0	BX	0	15.77	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	295.0	0	BX	0	15.39	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	297.0	0	BX	0	15.17	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	304.0	0	BX	0	14.98	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	308.0	0	BX	0	14.77	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	310.0	0	BX	0	14.77	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	316.0	0	BX	0	14.50	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	318.0	0	BX	0	14.48	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	324.0	0	BX	0	14.17	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	325.0	0	BX	0	14.17	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	328.0	0	BX	0	13.92	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	337.0	0	BX	0	13.77	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	340.0	0	BX	0	13.67	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	348.0	0	BX	0	13.56	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	357.0	0	BX	0	12.89	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	362.0	0	BX	0	12.79	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	369.0	0	BX	0	12.71	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	375.0	0	BX	0	12.39	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	380.0	0	BX	0	11.98	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	383.0	0	BX	0	11.89	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	387.0	0	BX	0	11.65	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	389.0	0	BX	0	11.64	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	394.0	0	BX	0	11.42	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	395.0	0	BX	0	11.42	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	399.0	0	BX	0	10.92	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	405.0	0	BX	0	10.69	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	414.0	0	BX	0	10.52	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	417.0	0	BX	0	10.46	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	423.0	0	BX	0	9.71	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	430.0	0	BX	0	9.46	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	434.0	0	BX	0	9.35	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	437.0	0	BX	0	9.26	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	441.0	0	BX	0	9.22	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	446.0	0	BX	0	9.09	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	458.0	0	BX	0	8.97	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	462.0	0	BX	0	8.88	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	465.0	0	BX	0	8.76	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	472.0	0	BX	0	8.67	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	475.0	0	BX	0	8.51	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	488.0	0	BX	0	8.42	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	493.0	0	BX	0	8.34	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	497.0	0	BX	0	8.32	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	501.0	0	BX	0	8.09	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	508.0	0	BX	0	8.02	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	517.0	0	BX	0	7.94	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	522.0	0	BX	0	7.76	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	530.0	0	BX	0	7.66	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	541.0	0	BX	0	7.53	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	544.0	0	BX	0	7.44	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	547.0	0	BX	0	7.32	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	557.0	0	BX	0	7.28	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	566.0	0	BX	0	7.23	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	573.0	0	BX	0	7.10	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	597.0	0	BX	0	7.07	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	600.0	0	BX	0	7.01	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	607.0	0	BX	0	6.98	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	611.0	0	BX	0	6.82	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	615.0	0	BX	0	6.75	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	617.0	0	BX	0	6.67	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	625.0	0	BX	0	6.62	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	627.0	0	BX	0	6.60	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	630.0	0	BX	0	6.46	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	642.0	0	BX	0	6.42	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	651.0	0	BX	0	6.26	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	660.0	0	BX	0	6.19	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	672.0	0	BX	0	6.08	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	681.0	0	BX	0	6.03	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	688.0	0	BX	0	5.94	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	695.0	0	BX	0	5.87	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	712.0	0	BX	0	5.80	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	717.0	0	BX	0	5.71	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	724.0	0	BX	0	5.67	0
@4258__1990206	001	B	05/09/1990	18:00	158.0800	-15.0000	0	725.0	0	BX	0	5.67	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	0.0	0	BX	0	28.26	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	3.0	0	BX	0	28.26	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	10.0	0	BX	0	28.14	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	31.0	0	BX	0	28.09	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	39.0	0	BX	0	28.15	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	57.0	0	BX	0	28.14	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	60.0	0	BX	0	27.46	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	63.0	0	BX	0	26.60	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	65.0	0	BX	0	26.59	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	74.0	0	BX	0	26.03	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	78.0	0	BX	0	25.92	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	83.0	0	BX	0	25.57	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	91.0	0	BX	0	25.29	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	101.0	0	BX	0	24.60	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	106.0	0	BX	0	24.26	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	109.0	0	BX	0	24.20	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	113.0	0	BX	0	24.00	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	117.0	0	BX	0	23.70	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	126.0	0	BX	0	23.51	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	133.0	0	BX	0	23.18	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	138.0	0	BX	0	23.09	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	142.0	0	BX	0	22.79	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	146.0	0	BX	0	22.70	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	150.0	0	BX	0	22.54	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	152.0	0	BX	0	22.50	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	155.0	0	BX	0	22.35	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	157.0	0	BX	0	22.29	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	162.0	0	BX	0	22.02	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	166.0	0	BX	0	21.80	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	171.0	0	BX	0	21.76	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	179.0	0	BX	0	21.10	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	184.0	0	BX	0	20.95	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	191.0	0	BX	0	20.52	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	196.0	0	BX	0	20.10	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	200.0	0	BX	0	19.96	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	210.0	0	BX	0	19.43	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	213.0	0	BX	0	19.35	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	220.0	0	BX	0	19.01	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	224.0	0	BX	0	18.64	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	228.0	0	BX	0	18.59	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	231.0	0	BX	0	18.42	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	235.0	0	BX	0	18.21	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	239.0	0	BX	0	18.10	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	243.0	0	BX	0	17.35	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	249.0	0	BX	0	17.26	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	253.0	0	BX	0	17.10	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	257.0	0	BX	0	16.37	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	261.0	0	BX	0	16.27	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	262.0	0	BX	0	16.27	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	269.0	0	BX	0	15.92	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	275.0	0	BX	0	15.85	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	283.0	0	BX	0	15.31	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	289.0	0	BX	0	15.07	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	296.0	0	BX	0	14.71	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	303.0	0	BX	0	14.17	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	308.0	0	BX	0	13.88	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	318.0	0	BX	0	12.96	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	320.0	0	BX	0	12.92	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	328.0	0	BX	0	12.46	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	330.0	0	BX	0	12.40	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	335.0	0	BX	0	12.07	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	340.0	0	BX	0	11.92	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	346.0	0	BX	0	11.61	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	347.0	0	BX	0	11.60	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	353.0	0	BX	0	11.32	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	359.0	0	BX	0	11.17	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	362.0	0	BX	0	11.10	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	374.0	0	BX	0	10.67	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	376.0	0	BX	0	10.64	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	380.0	0	BX	0	10.44	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	382.0	0	BX	0	10.35	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	389.0	0	BX	0	10.07	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	399.0	0	BX	0	9.92	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	402.0	0	BX	0	9.76	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	405.0	0	BX	0	9.50	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	411.0	0	BX	0	9.34	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	416.0	0	BX	0	9.10	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	421.0	0	BX	0	9.05	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	430.0	0	BX	0	9.05	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	434.0	0	BX	0	8.97	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	442.0	0	BX	0	8.59	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	446.0	0	BX	0	8.55	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	452.0	0	BX	0	8.38	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	455.0	0	BX	0	8.34	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	458.0	0	BX	0	8.17	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	464.0	0	BX	0	8.07	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	474.0	0	BX	0	7.69	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	481.0	0	BX	0	7.60	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	489.0	0	BX	0	7.53	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	502.0	0	BX	0	7.48	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	509.0	0	BX	0	7.23	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	511.0	0	BX	0	7.21	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	516.0	0	BX	0	7.03	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	526.0	0	BX	0	6.96	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	531.0	0	BX	0	6.82	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	537.0	0	BX	0	6.69	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	541.0	0	BX	0	6.53	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	550.0	0	BX	0	6.44	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	558.0	0	BX	0	6.42	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	561.0	0	BX	0	6.37	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	579.0	0	BX	0	6.05	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	585.0	0	BX	0	5.98	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	606.0	0	BX	0	5.87	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	616.0	0	BX	0	5.78	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	628.0	0	BX	0	5.67	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	633.0	0	BX	0	5.58	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	644.0	0	BX	0	5.51	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	647.0	0	BX	0	5.42	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	652.0	0	BX	0	5.38	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	656.0	0	BX	0	5.32	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	672.0	0	BX	0	5.26	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	675.0	0	BX	0	5.21	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	689.0	0	BX	0	5.06	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	693.0	0	BX	0	4.98	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	699.0	0	BX	0	4.94	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	714.0	0	BX	0	4.88	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	728.0	0	BX	0	4.77	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	755.0	0	BX	0	4.73	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	762.0	0	BX	0	4.67	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	778.0	0	BX	0	4.61	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	784.0	0	BX	0	4.61	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	788.0	0	BX	0	4.54	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	814.0	0	BX	0	4.52	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	820.0	0	BX	0	4.46	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	827.0	0	BX	0	4.40	0
@4258__1990206	002	B	05/09/1990	23:58	156.8000	-13.6700	0	828.0	0	BX	0	4.38	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	0.0	0	BX	0	28.76	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	3.0	0	BX	0	28.76	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	6.0	0	BX	0	28.65	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	32.0	0	BX	0	28.57	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	58.0	0	BX	0	28.54	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	59.0	0	BX	0	28.50	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	65.0	0	BX	0	27.07	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	67.0	0	BX	0	27.00	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	70.0	0	BX	0	26.71	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	73.0	0	BX	0	26.68	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	83.0	0	BX	0	26.35	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	89.0	0	BX	0	25.84	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	91.0	0	BX	0	25.76	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	95.0	0	BX	0	25.39	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	106.0	0	BX	0	25.09	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	113.0	0	BX	0	24.70	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	120.0	0	BX	0	24.30	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	129.0	0	BX	0	23.43	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	136.0	0	BX	0	23.20	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	142.0	0	BX	0	22.95	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	146.0	0	BX	0	22.54	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	148.0	0	BX	0	22.48	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	155.0	0	BX	0	21.93	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	159.0	0	BX	0	21.85	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	164.0	0	BX	0	21.48	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	171.0	0	BX	0	21.34	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	175.0	0	BX	0	21.17	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	180.0	0	BX	0	20.87	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	183.0	0	BX	0	20.81	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	186.0	0	BX	0	20.60	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	190.0	0	BX	0	20.48	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	194.0	0	BX	0	20.27	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	198.0	0	BX	0	20.09	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	207.0	0	BX	0	19.53	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	211.0	0	BX	0	19.43	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	216.0	0	BX	0	18.89	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	223.0	0	BX	0	18.07	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	232.0	0	BX	0	17.43	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	236.0	0	BX	0	16.87	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	244.0	0	BX	0	16.39	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	247.0	0	BX	0	16.30	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	251.0	0	BX	0	16.09	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	265.0	0	BX	0	15.17	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	270.0	0	BX	0	15.00	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	273.0	0	BX	0	14.67	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	279.0	0	BX	0	14.53	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	284.0	0	BX	0	14.00	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	289.0	0	BX	0	13.46	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	292.0	0	BX	0	13.31	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	295.0	0	BX	0	13.14	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	300.0	0	BX	0	13.04	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	304.0	0	BX	0	12.60	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	308.0	0	BX	0	12.46	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	320.0	0	BX	0	12.31	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	323.0	0	BX	0	12.11	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	331.0	0	BX	0	11.71	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	334.0	0	BX	0	11.56	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	341.0	0	BX	0	11.14	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	355.0	0	BX	0	10.85	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	360.0	0	BX	0	10.48	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	368.0	0	BX	0	10.38	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	372.0	0	BX	0	10.07	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	377.0	0	BX	0	10.05	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	383.0	0	BX	0	9.84	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	393.0	0	BX	0	9.68	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	397.0	0	BX	0	9.63	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	401.0	0	BX	0	9.43	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	408.0	0	BX	0	9.01	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	414.0	0	BX	0	8.85	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	417.0	0	BX	0	8.76	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	428.0	0	BX	0	8.63	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	438.0	0	BX	0	8.39	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	444.0	0	BX	0	8.22	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	448.0	0	BX	0	8.17	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	455.0	0	BX	0	8.05	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	459.0	0	BX	0	7.85	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	470.0	0	BX	0	7.78	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	485.0	0	BX	0	7.66	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	506.0	0	BX	0	7.53	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	516.0	0	BX	0	7.33	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	523.0	0	BX	0	7.28	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	527.0	0	BX	0	7.17	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	531.0	0	BX	0	7.10	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	545.0	0	BX	0	7.01	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	555.0	0	BX	0	6.92	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	571.0	0	BX	0	6.80	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	577.0	0	BX	0	6.76	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	582.0	0	BX	0	6.62	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	599.0	0	BX	0	6.44	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	603.0	0	BX	0	6.33	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	609.0	0	BX	0	6.28	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	629.0	0	BX	0	6.12	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	648.0	0	BX	0	5.98	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	655.0	0	BX	0	5.92	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	660.0	0	BX	0	5.92	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	666.0	0	BX	0	5.82	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	675.0	0	BX	0	5.67	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	679.0	0	BX	0	5.65	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	700.0	0	BX	0	5.44	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	703.0	0	BX	0	5.38	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	713.0	0	BX	0	5.32	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	736.0	0	BX	0	5.19	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	749.0	0	BX	0	5.13	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	765.0	0	BX	0	5.04	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	780.0	0	BX	0	4.94	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	789.0	0	BX	0	4.88	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	797.0	0	BX	0	4.83	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	798.0	0	BX	0	4.83	0
@4258__1990206	003	B	05/10/1990	06:00	155.5000	-12.3500	0	799.0	0	BX	0	4.85	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	0.0	0	BX	0	27.08	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	4.0	0	BX	0	27.08	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	7.0	0	BX	0	27.08	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	10.0	0	BX	0	27.04	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	13.0	0	BX	0	27.00	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	17.0	0	BX	0	26.99	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	20.0	0	BX	0	26.70	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	23.0	0	BX	0	26.52	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	26.0	0	BX	0	26.49	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	30.0	0	BX	0	26.44	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	33.0	0	BX	0	26.40	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	36.0	0	BX	0	26.33	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	39.0	0	BX	0	26.30	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	42.0	0	BX	0	26.30	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	46.0	0	BX	0	26.29	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	49.0	0	BX	0	26.23	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	52.0	0	BX	0	26.17	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	55.0	0	BX	0	26.17	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	59.0	0	BX	0	26.14	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	62.0	0	BX	0	26.16	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	65.0	0	BX	0	26.14	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	68.0	0	BX	0	26.14	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	71.0	0	BX	0	26.14	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	75.0	0	BX	0	26.19	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	78.0	0	BX	0	26.28	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	81.0	0	BX	0	26.26	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	84.0	0	BX	0	26.22	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	87.0	0	BX	0	26.16	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	91.0	0	BX	0	26.14	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	94.0	0	BX	0	25.93	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	97.0	0	BX	0	25.84	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	100.0	0	BX	0	25.79	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	103.0	0	BX	0	25.74	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	107.0	0	BX	0	25.59	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	110.0	0	BX	0	25.47	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	113.0	0	BX	0	25.31	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	116.0	0	BX	0	25.14	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	119.0	0	BX	0	25.03	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	123.0	0	BX	0	24.93	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	126.0	0	BX	0	24.83	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	129.0	0	BX	0	24.76	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	132.0	0	BX	0	24.69	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	135.0	0	BX	0	24.59	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	139.0	0	BX	0	24.46	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	142.0	0	BX	0	24.33	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	145.0	0	BX	0	23.86	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	148.0	0	BX	0	23.78	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	151.0	0	BX	0	23.75	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	155.0	0	BX	0	23.64	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	158.0	0	BX	0	23.49	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	161.0	0	BX	0	23.43	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	164.0	0	BX	0	23.33	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	167.0	0	BX	0	23.09	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	170.0	0	BX	0	22.85	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	174.0	0	BX	0	22.79	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	177.0	0	BX	0	22.70	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	180.0	0	BX	0	22.50	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	183.0	0	BX	0	22.39	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	186.0	0	BX	0	22.23	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	190.0	0	BX	0	21.95	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	193.0	0	BX	0	21.82	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	196.0	0	BX	0	21.76	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	199.0	0	BX	0	21.68	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	202.0	0	BX	0	21.61	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	205.0	0	BX	0	21.55	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	209.0	0	BX	0	21.46	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	212.0	0	BX	0	21.25	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	215.0	0	BX	0	21.00	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	218.0	0	BX	0	20.89	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	221.0	0	BX	0	20.69	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	224.0	0	BX	0	20.60	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	228.0	0	BX	0	20.25	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	231.0	0	BX	0	20.08	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	234.0	0	BX	0	19.95	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	237.0	0	BX	0	19.86	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	240.0	0	BX	0	19.78	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	243.0	0	BX	0	19.63	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	246.0	0	BX	0	19.55	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	250.0	0	BX	0	19.49	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	253.0	0	BX	0	19.39	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	256.0	0	BX	0	19.07	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	259.0	0	BX	0	18.82	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	262.0	0	BX	0	18.79	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	265.0	0	BX	0	18.68	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	268.0	0	BX	0	18.48	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	272.0	0	BX	0	18.13	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	275.0	0	BX	0	17.97	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	278.0	0	BX	0	17.85	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	281.0	0	BX	0	17.75	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	284.0	0	BX	0	17.47	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	287.0	0	BX	0	17.27	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	290.0	0	BX	0	17.20	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	294.0	0	BX	0	17.10	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	297.0	0	BX	0	17.03	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	300.0	0	BX	0	16.97	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	303.0	0	BX	0	16.84	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	306.0	0	BX	0	16.66	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	309.0	0	BX	0	16.33	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	312.0	0	BX	0	16.08	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	316.0	0	BX	0	15.69	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	319.0	0	BX	0	15.48	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	322.0	0	BX	0	15.32	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	325.0	0	BX	0	15.26	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	328.0	0	BX	0	15.22	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	331.0	0	BX	0	15.15	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	334.0	0	BX	0	15.01	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	337.0	0	BX	0	14.86	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	341.0	0	BX	0	14.75	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	344.0	0	BX	0	14.72	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	347.0	0	BX	0	14.61	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	350.0	0	BX	0	14.51	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	353.0	0	BX	0	14.29	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	356.0	0	BX	0	14.08	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	359.0	0	BX	0	13.80	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	362.0	0	BX	0	13.53	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	365.0	0	BX	0	13.25	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	369.0	0	BX	0	12.98	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	372.0	0	BX	0	12.97	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	375.0	0	BX	0	12.96	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	378.0	0	BX	0	12.95	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	381.0	0	BX	0	12.95	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	384.0	0	BX	0	12.88	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	387.0	0	BX	0	12.83	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	390.0	0	BX	0	12.70	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	393.0	0	BX	0	12.57	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	397.0	0	BX	0	12.49	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	400.0	0	BX	0	12.40	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	403.0	0	BX	0	12.34	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	406.0	0	BX	0	12.27	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	409.0	0	BX	0	12.21	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	412.0	0	BX	0	12.14	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	415.0	0	BX	0	12.02	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	418.0	0	BX	0	11.90	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	421.0	0	BX	0	11.66	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	424.0	0	BX	0	11.44	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	427.0	0	BX	0	11.28	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	431.0	0	BX	0	11.13	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	434.0	0	BX	0	11.03	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	437.0	0	BX	0	10.94	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	440.0	0	BX	0	10.91	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	443.0	0	BX	0	10.90	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	446.0	0	BX	0	10.83	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	449.0	0	BX	0	10.75	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	452.0	0	BX	0	10.61	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	455.0	0	BX	0	10.47	0
@4260__1984207	001	B	10/25/1984	00:00	155.9300	-12.6900	0	458.0	0	BX	0	10.29	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	0.0	0	BX	0	25.59	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	4.0	0	BX	0	25.59	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	7.0	0	BX	0	25.50	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	10.0	0	BX	0	25.50	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	13.0	0	BX	0	25.50	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	17.0	0	BX	0	25.40	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	20.0	0	BX	0	25.40	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	23.0	0	BX	0	25.40	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	26.0	0	BX	0	25.40	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	30.0	0	BX	0	25.40	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	33.0	0	BX	0	25.40	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	36.0	0	BX	0	25.40	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	39.0	0	BX	0	25.40	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	42.0	0	BX	0	25.40	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	46.0	0	BX	0	25.40	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	49.0	0	BX	0	25.40	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	52.0	0	BX	0	25.40	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	55.0	0	BX	0	25.40	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	59.0	0	BX	0	25.40	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	62.0	0	BX	0	25.40	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	65.0	0	BX	0	25.40	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	68.0	0	BX	0	25.40	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	71.0	0	BX	0	25.40	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	75.0	0	BX	0	25.40	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	78.0	0	BX	0	25.29	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	81.0	0	BX	0	25.20	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	84.0	0	BX	0	25.20	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	87.0	0	BX	0	25.20	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	91.0	0	BX	0	25.09	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	94.0	0	BX	0	25.09	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	97.0	0	BX	0	24.90	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	100.0	0	BX	0	24.79	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	103.0	0	BX	0	24.79	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	107.0	0	BX	0	24.79	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	110.0	0	BX	0	24.79	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	113.0	0	BX	0	24.70	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	116.0	0	BX	0	24.50	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	119.0	0	BX	0	24.40	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	123.0	0	BX	0	24.29	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	126.0	0	BX	0	24.20	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	129.0	0	BX	0	23.90	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	132.0	0	BX	0	23.79	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	135.0	0	BX	0	23.59	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	139.0	0	BX	0	23.50	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	142.0	0	BX	0	23.40	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	145.0	0	BX	0	23.29	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	148.0	0	BX	0	23.20	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	151.0	0	BX	0	23.09	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	155.0	0	BX	0	22.79	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	158.0	0	BX	0	22.70	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	161.0	0	BX	0	22.59	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	164.0	0	BX	0	22.59	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	167.0	0	BX	0	22.50	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	170.0	0	BX	0	22.29	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	174.0	0	BX	0	22.00	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	177.0	0	BX	0	21.79	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	180.0	0	BX	0	21.50	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	183.0	0	BX	0	21.40	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	186.0	0	BX	0	21.20	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	190.0	0	BX	0	21.00	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	193.0	0	BX	0	20.90	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	196.0	0	BX	0	20.70	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	199.0	0	BX	0	20.70	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	202.0	0	BX	0	20.29	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	205.0	0	BX	0	20.09	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	209.0	0	BX	0	20.00	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	212.0	0	BX	0	19.70	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	215.0	0	BX	0	19.59	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	218.0	0	BX	0	19.59	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	221.0	0	BX	0	19.50	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	224.0	0	BX	0	19.29	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	228.0	0	BX	0	19.09	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	231.0	0	BX	0	18.90	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	234.0	0	BX	0	18.79	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	237.0	0	BX	0	18.70	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	240.0	0	BX	0	18.59	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	243.0	0	BX	0	18.50	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	246.0	0	BX	0	18.40	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	250.0	0	BX	0	18.20	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	253.0	0	BX	0	18.20	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	256.0	0	BX	0	17.79	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	259.0	0	BX	0	17.59	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	262.0	0	BX	0	17.50	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	265.0	0	BX	0	17.40	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	268.0	0	BX	0	17.40	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	272.0	0	BX	0	17.29	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	275.0	0	BX	0	17.20	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	278.0	0	BX	0	17.00	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	281.0	0	BX	0	16.89	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	284.0	0	BX	0	16.79	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	287.0	0	BX	0	16.70	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	290.0	0	BX	0	16.59	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	294.0	0	BX	0	16.29	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	297.0	0	BX	0	16.20	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	300.0	0	BX	0	16.00	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	303.0	0	BX	0	15.79	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	306.0	0	BX	0	15.60	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	309.0	0	BX	0	15.60	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	312.0	0	BX	0	15.39	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	316.0	0	BX	0	15.20	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	319.0	0	BX	0	15.00	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	322.0	0	BX	0	14.70	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	325.0	0	BX	0	14.60	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	328.0	0	BX	0	14.50	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	331.0	0	BX	0	14.50	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	334.0	0	BX	0	14.50	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	337.0	0	BX	0	14.39	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	341.0	0	BX	0	14.29	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	344.0	0	BX	0	14.29	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	347.0	0	BX	0	14.20	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	350.0	0	BX	0	14.20	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	353.0	0	BX	0	13.89	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	356.0	0	BX	0	13.70	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	359.0	0	BX	0	13.60	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	362.0	0	BX	0	13.60	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	365.0	0	BX	0	13.50	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	369.0	0	BX	0	13.29	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	372.0	0	BX	0	13.00	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	375.0	0	BX	0	12.70	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	378.0	0	BX	0	12.60	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	381.0	0	BX	0	12.50	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	384.0	0	BX	0	12.39	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	387.0	0	BX	0	12.29	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	390.0	0	BX	0	12.29	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	393.0	0	BX	0	12.10	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	397.0	0	BX	0	11.79	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	400.0	0	BX	0	11.70	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	403.0	0	BX	0	11.60	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	406.0	0	BX	0	11.39	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	409.0	0	BX	0	11.29	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	412.0	0	BX	0	11.20	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	415.0	0	BX	0	11.10	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	418.0	0	BX	0	10.89	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	421.0	0	BX	0	10.89	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	424.0	0	BX	0	10.70	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	427.0	0	BX	0	10.50	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	431.0	0	BX	0	10.39	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	434.0	0	BX	0	10.39	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	437.0	0	BX	0	10.29	0
@4266__1982208	001	B	09/24/1982	06:00	155.7700	-14.8300	0	440.0	0	BX	0	10.50	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	0.0	0	BX	0	28.47	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	9.0	0	BX	0	28.19	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	72.0	0	BX	0	27.73	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	81.0	0	BX	0	27.57	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	83.0	0	BX	0	27.17	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	110.0	0	BX	0	26.07	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	117.0	0	BX	0	25.28	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	132.0	0	BX	0	24.85	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	153.0	0	BX	0	23.00	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	162.0	0	BX	0	22.56	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	187.0	0	BX	0	20.81	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	190.0	0	BX	0	20.81	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	221.0	0	BX	0	19.18	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	224.0	0	BX	0	18.85	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	256.0	0	BX	0	17.23	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	261.0	0	BX	0	16.80	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	274.0	0	BX	0	16.19	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	281.0	0	BX	0	15.53	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	291.0	0	BX	0	15.23	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	304.0	0	BX	0	13.52	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	309.0	0	BX	0	13.37	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	320.0	0	BX	0	12.35	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	326.0	0	BX	0	12.14	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	329.0	0	BX	0	11.81	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	342.0	0	BX	0	11.42	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	357.0	0	BX	0	11.24	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	371.0	0	BX	0	10.70	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	386.0	0	BX	0	9.71	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	402.0	0	BX	0	8.93	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	423.0	0	BX	0	8.51	0
@518___1985209	001	B	10/20/1985	04:00	159.5500	-13.1000	0	451.0	0	BX	0	8.22	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	0.0	0	BX	0	28.68	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	22.0	0	BX	0	28.28	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	32.0	0	BX	0	28.30	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	45.0	0	BX	0	28.03	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	59.0	0	BX	0	27.36	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	68.0	0	BX	0	27.27	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	74.0	0	BX	0	27.09	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	82.0	0	BX	0	26.36	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	95.0	0	BX	0	25.83	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	98.0	0	BX	0	25.57	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	106.0	0	BX	0	25.46	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	114.0	0	BX	0	24.59	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	119.0	0	BX	0	24.46	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	131.0	0	BX	0	23.23	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	135.0	0	BX	0	22.92	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	160.0	0	BX	0	22.67	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	165.0	0	BX	0	22.56	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	171.0	0	BX	0	21.99	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	179.0	0	BX	0	21.74	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	210.0	0	BX	0	20.07	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	224.0	0	BX	0	19.08	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	230.0	0	BX	0	18.95	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	233.0	0	BX	0	18.52	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	238.0	0	BX	0	18.22	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	242.0	0	BX	0	17.46	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	252.0	0	BX	0	16.75	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	262.0	0	BX	0	16.64	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	268.0	0	BX	0	16.04	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	285.0	0	BX	0	15.05	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	295.0	0	BX	0	14.69	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	302.0	0	BX	0	14.67	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	310.0	0	BX	0	14.26	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	314.0	0	BX	0	14.26	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	319.0	0	BX	0	13.88	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	331.0	0	BX	0	13.63	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	338.0	0	BX	0	13.35	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	344.0	0	BX	0	12.91	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	351.0	0	BX	0	12.60	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	357.0	0	BX	0	12.58	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	360.0	0	BX	0	12.30	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	371.0	0	BX	0	12.02	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	378.0	0	BX	0	11.99	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	388.0	0	BX	0	11.29	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	397.0	0	BX	0	10.86	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	414.0	0	BX	0	10.36	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	420.0	0	BX	0	10.34	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	433.0	0	BX	0	9.92	0
@518___1985209	002	B	10/20/1985	09:00	158.2200	-12.8300	0	450.0	0	BX	0	9.69	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	0.0	0	BX	0	28.41	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	9.0	0	BX	0	28.38	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	25.0	0	BX	0	27.79	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	40.0	0	BX	0	27.68	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	47.0	0	BX	0	27.27	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	81.0	0	BX	0	27.19	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	91.0	0	BX	0	26.82	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	100.0	0	BX	0	25.91	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	110.0	0	BX	0	25.04	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	115.0	0	BX	0	24.85	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	119.0	0	BX	0	24.43	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	123.0	0	BX	0	24.17	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	142.0	0	BX	0	23.76	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	164.0	0	BX	0	22.59	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	173.0	0	BX	0	21.94	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	191.0	0	BX	0	21.07	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	195.0	0	BX	0	20.74	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	204.0	0	BX	0	20.38	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	223.0	0	BX	0	18.70	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	228.0	0	BX	0	18.42	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	241.0	0	BX	0	18.17	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	253.0	0	BX	0	17.53	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	265.0	0	BX	0	17.23	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	273.0	0	BX	0	16.70	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	278.0	0	BX	0	16.09	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	281.0	0	BX	0	15.89	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	297.0	0	BX	0	15.46	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	302.0	0	BX	0	14.95	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	312.0	0	BX	0	14.72	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	327.0	0	BX	0	13.96	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	334.0	0	BX	0	13.37	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	358.0	0	BX	0	12.60	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	360.0	0	BX	0	12.40	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	373.0	0	BX	0	12.07	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	381.0	0	BX	0	11.73	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	385.0	0	BX	0	11.37	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	409.0	0	BX	0	10.91	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	422.0	0	BX	0	10.23	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	445.0	0	BX	0	9.58	0
@518___1985209	003	B	10/20/1985	13:00	157.1300	-12.6300	0	450.0	0	BX	0	9.58	0
@518___1988210	001	B	06/01/1988	11:00	155.1700	-12.5000	0	0.0	0	BX	0	28.11	0
@518___1988210	001	B	06/01/1988	11:00	155.1700	-12.5000	0	23.0	0	BX	0	28.14	0
@518___1988210	001	B	06/01/1988	11:00	155.1700	-12.5000	0	32.0	0	BX	0	28.08	0
@518___1988210	001	B	06/01/1988	11:00	155.1700	-12.5000	0	45.0	0	BX	0	27.66	0
@518___1988210	001	B	06/01/1988	11:00	155.1700	-12.5000	0	54.0	0	BX	0	27.23	0
@518___1988210	001	B	06/01/1988	11:00	155.1700	-12.5000	0	66.0	0	BX	0	25.84	0
@518___1988210	001	B	06/01/1988	11:00	155.1700	-12.5000	0	78.0	0	BX	0	25.01	0
@518___1988210	001	B	06/01/1988	11:00	155.1700	-12.5000	0	88.0	0	BX	0	24.70	0
@518___1988210	001	B	06/01/1988	11:00	155.1700	-12.5000	0	99.0	0	BX	0	23.90	0
@518___1988210	001	B	06/01/1988	11:00	155.1700	-12.5000	0	170.0	0	BX	0	20.47	0
@518___1988210	001	B	06/01/1988	11:00	155.1700	-12.5000	0	182.0	0	BX	0	20.12	0
@518___1988210	001	B	06/01/1988	11:00	155.1700	-12.5000	0	215.0	0	BX	0	18.77	0
@518___1988210	001	B	06/01/1988	11:00	155.1700	-12.5000	0	223.0	0	BX	0	18.29	0
@518___1988210	001	B	06/01/1988	11:00	155.1700	-12.5000	0	234.0	0	BX	0	17.29	0
@518___1988210	001	B	06/01/1988	11:00	155.1700	-12.5000	0	255.0	0	BX	0	16.55	0
@518___1988210	001	B	06/01/1988	11:00	155.1700	-12.5000	0	283.0	0	BX	0	15.00	0
@518___1988210	001	B	06/01/1988	11:00	155.1700	-12.5000	0	287.0	0	BX	0	14.93	0
@518___1988210	001	B	06/01/1988	11:00	155.1700	-12.5000	0	310.0	0	BX	0	13.97	0
@518___1988210	001	B	06/01/1988	11:00	155.1700	-12.5000	0	331.0	0	BX	0	12.80	0
@518___1988210	001	B	06/01/1988	11:00	155.1700	-12.5000	0	344.0	0	BX	0	11.81	0
@518___1988210	001	B	06/01/1988	11:00	155.1700	-12.5000	0	358.0	0	BX	0	10.97	0
@518___1988210	001	B	06/01/1988	11:00	155.1700	-12.5000	0	362.0	0	BX	0	10.90	0
@518___1988210	001	B	06/01/1988	11:00	155.1700	-12.5000	0	369.0	0	BX	0	10.52	0
@518___1988210	001	B	06/01/1988	11:00	155.1700	-12.5000	0	390.0	0	BX	0	9.93	0
@518___1988210	001	B	06/01/1988	11:00	155.1700	-12.5000	0	402.0	0	BX	0	9.80	0
@518___1988210	001	B	06/01/1988	11:00	155.1700	-12.5000	0	421.0	0	BX	0	9.16	0
@518___1988210	001	B	06/01/1988	11:00	155.1700	-12.5000	0	457.0	0	BX	0	8.52	0
@518___1988210	002	B	06/01/1988	14:00	156.0200	-12.6700	0	0.0	0	BX	0	28.65	0
@518___1988210	002	B	06/01/1988	14:00	156.0200	-12.6700	0	37.0	0	BX	0	28.59	0
@518___1988210	002	B	06/01/1988	14:00	156.0200	-12.6700	0	64.0	0	BX	0	27.98	0
@518___1988210	002	B	06/01/1988	14:00	156.0200	-12.6700	0	70.0	0	BX	0	27.76	0
@518___1988210	002	B	06/01/1988	14:00	156.0200	-12.6700	0	98.0	0	BX	0	25.40	0
@518___1988210	002	B	06/01/1988	14:00	156.0200	-12.6700	0	119.0	0	BX	0	24.44	0
@518___1988210	002	B	06/01/1988	14:00	156.0200	-12.6700	0	151.0	0	BX	0	22.57	0
@518___1988210	002	B	06/01/1988	14:00	156.0200	-12.6700	0	171.0	0	BX	0	21.86	0
@518___1988210	002	B	06/01/1988	14:00	156.0200	-12.6700	0	182.0	0	BX	0	21.23	0
@518___1988210	002	B	06/01/1988	14:00	156.0200	-12.6700	0	186.0	0	BX	0	20.82	0
@518___1988210	002	B	06/01/1988	14:00	156.0200	-12.6700	0	201.0	0	BX	0	20.20	0
@518___1988210	002	B	06/01/1988	14:00	156.0200	-12.6700	0	207.0	0	BX	0	19.62	0
@518___1988210	002	B	06/01/1988	14:00	156.0200	-12.6700	0	228.0	0	BX	0	18.57	0
@518___1988210	002	B	06/01/1988	14:00	156.0200	-12.6700	0	241.0	0	BX	0	17.44	0
@518___1988210	002	B	06/01/1988	14:00	156.0200	-12.6700	0	254.0	0	BX	0	16.75	0
@518___1988210	002	B	06/01/1988	14:00	156.0200	-12.6700	0	283.0	0	BX	0	14.43	0
@518___1988210	002	B	06/01/1988	14:00	156.0200	-12.6700	0	288.0	0	BX	0	14.18	0
@518___1988210	002	B	06/01/1988	14:00	156.0200	-12.6700	0	297.0	0	BX	0	14.08	0
@518___1988210	002	B	06/01/1988	14:00	156.0200	-12.6700	0	305.0	0	BX	0	13.82	0
@518___1988210	002	B	06/01/1988	14:00	156.0200	-12.6700	0	319.0	0	BX	0	13.00	0
@518___1988210	002	B	06/01/1988	14:00	156.0200	-12.6700	0	349.0	0	BX	0	11.68	0
@518___1988210	002	B	06/01/1988	14:00	156.0200	-12.6700	0	361.0	0	BX	0	11.36	0
@518___1988210	002	B	06/01/1988	14:00	156.0200	-12.6700	0	372.0	0	BX	0	10.85	0
@518___1988210	002	B	06/01/1988	14:00	156.0200	-12.6700	0	402.0	0	BX	0	10.13	0
@518___1988210	002	B	06/01/1988	14:00	156.0200	-12.6700	0	408.0	0	BX	0	9.82	0
@518___1988210	002	B	06/01/1988	14:00	156.0200	-12.6700	0	427.0	0	BX	0	9.27	0
@518___1988210	002	B	06/01/1988	14:00	156.0200	-12.6700	0	446.0	0	BX	0	9.00	0
@518___1988210	002	B	06/01/1988	14:00	156.0200	-12.6700	0	464.0	0	BX	0	8.52	0
@518___1988210	003	B	06/01/1988	18:00	157.0500	-12.9000	0	0.0	0	BX	0	28.16	0
@518___1988210	003	B	06/01/1988	18:00	157.0500	-12.9000	0	53.0	0	BX	0	28.08	0
@518___1988210	003	B	06/01/1988	18:00	157.0500	-12.9000	0	60.0	0	BX	0	27.98	0
@518___1988210	003	B	06/01/1988	18:00	157.0500	-12.9000	0	68.0	0	BX	0	27.26	0
@518___1988210	003	B	06/01/1988	18:00	157.0500	-12.9000	0	76.0	0	BX	0	26.86	0
@518___1988210	003	B	06/01/1988	18:00	157.0500	-12.9000	0	82.0	0	BX	0	26.15	0
@518___1988210	003	B	06/01/1988	18:00	157.0500	-12.9000	0	100.0	0	BX	0	25.50	0
@518___1988210	003	B	06/01/1988	18:00	157.0500	-12.9000	0	115.0	0	BX	0	24.70	0
@518___1988210	003	B	06/01/1988	18:00	157.0500	-12.9000	0	124.0	0	BX	0	23.98	0
@518___1988210	003	B	06/01/1988	18:00	157.0500	-12.9000	0	146.0	0	BX	0	23.00	0
@518___1988210	003	B	06/01/1988	18:00	157.0500	-12.9000	0	168.0	0	BX	0	21.66	0
@518___1988210	003	B	06/01/1988	18:00	157.0500	-12.9000	0	181.0	0	BX	0	20.12	0
@518___1988210	003	B	06/01/1988	18:00	157.0500	-12.9000	0	186.0	0	BX	0	19.82	0
@518___1988210	003	B	06/01/1988	18:00	157.0500	-12.9000	0	206.0	0	BX	0	19.09	0
@518___1988210	003	B	06/01/1988	18:00	157.0500	-12.9000	0	225.0	0	BX	0	17.99	0
@518___1988210	003	B	06/01/1988	18:00	157.0500	-12.9000	0	238.0	0	BX	0	17.57	0
@518___1988210	003	B	06/01/1988	18:00	157.0500	-12.9000	0	253.0	0	BX	0	16.55	0
@518___1988210	003	B	06/01/1988	18:00	157.0500	-12.9000	0	268.0	0	BX	0	15.75	0
@518___1988210	003	B	06/01/1988	18:00	157.0500	-12.9000	0	278.0	0	BX	0	15.47	0
@518___1988210	003	B	06/01/1988	18:00	157.0500	-12.9000	0	290.0	0	BX	0	14.80	0
@518___1988210	003	B	06/01/1988	18:00	157.0500	-12.9000	0	337.0	0	BX	0	13.22	0
@518___1988210	003	B	06/01/1988	18:00	157.0500	-12.9000	0	359.0	0	BX	0	11.96	0
@518___1988210	003	B	06/01/1988	18:00	157.0500	-12.9000	0	389.0	0	BX	0	11.25	0
@518___1988210	003	B	06/01/1988	18:00	157.0500	-12.9000	0	402.0	0	BX	0	10.69	0
@518___1988210	003	B	06/01/1988	18:00	157.0500	-12.9000	0	417.0	0	BX	0	10.31	0
@518___1988210	003	B	06/01/1988	18:00	157.0500	-12.9000	0	431.0	0	BX	0	9.65	0
@518___1988210	003	B	06/01/1988	18:00	157.0500	-12.9000	0	460.0	0	BX	0	9.10	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	0.0	0	BX	0	28.30	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	62.0	0	BX	0	28.35	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	66.0	0	BX	0	28.33	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	75.0	0	BX	0	26.70	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	87.0	0	BX	0	26.00	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	92.0	0	BX	0	25.34	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	96.0	0	BX	0	24.96	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	111.0	0	BX	0	24.28	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	119.0	0	BX	0	23.44	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	142.0	0	BX	0	22.26	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	151.0	0	BX	0	21.50	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	160.0	0	BX	0	21.05	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	167.0	0	BX	0	20.85	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	177.0	0	BX	0	19.99	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	196.0	0	BX	0	19.12	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	210.0	0	BX	0	18.09	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	223.0	0	BX	0	17.44	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	240.0	0	BX	0	16.87	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	257.0	0	BX	0	16.02	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	277.0	0	BX	0	15.15	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	299.0	0	BX	0	14.50	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	312.0	0	BX	0	13.37	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	329.0	0	BX	0	12.62	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	339.0	0	BX	0	11.94	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	349.0	0	BX	0	11.53	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	364.0	0	BX	0	10.62	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	387.0	0	BX	0	9.90	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	395.0	0	BX	0	9.88	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	407.0	0	BX	0	9.34	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	440.0	0	BX	0	8.51	0
@518___1988210	004	B	06/02/1988	02:00	159.1700	-13.2500	0	462.0	0	BX	0	8.15	0
@518___1988211	001	B	08/09/1988	10:00	158.5700	-11.3200	0	0.0	0	BX	0	28.41	0
@518___1988211	001	B	08/09/1988	10:00	158.5700	-11.3200	0	66.0	0	BX	0	28.16	0
@518___1988211	001	B	08/09/1988	10:00	158.5700	-11.3200	0	72.0	0	BX	0	28.00	0
@518___1988211	001	B	08/09/1988	10:00	158.5700	-11.3200	0	87.0	0	BX	0	26.97	0
@518___1988211	001	B	08/09/1988	10:00	158.5700	-11.3200	0	97.0	0	BX	0	26.47	0
@518___1988211	001	B	08/09/1988	10:00	158.5700	-11.3200	0	105.0	0	BX	0	25.74	0
@518___1988211	001	B	08/09/1988	10:00	158.5700	-11.3200	0	125.0	0	BX	0	24.77	0
@518___1988211	001	B	08/09/1988	10:00	158.5700	-11.3200	0	149.0	0	BX	0	23.00	0
@518___1988211	001	B	08/09/1988	10:00	158.5700	-11.3200	0	168.0	0	BX	0	21.30	0
@518___1988211	001	B	08/09/1988	10:00	158.5700	-11.3200	0	173.0	0	BX	0	20.30	0
@518___1988211	001	B	08/09/1988	10:00	158.5700	-11.3200	0	178.0	0	BX	0	19.57	0
@518___1988211	001	B	08/09/1988	10:00	158.5700	-11.3200	0	186.0	0	BX	0	19.12	0
@518___1988211	001	B	08/09/1988	10:00	158.5700	-11.3200	0	198.0	0	BX	0	17.17	0
@518___1988211	001	B	08/09/1988	10:00	158.5700	-11.3200	0	220.0	0	BX	0	14.55	0
@518___1988211	001	B	08/09/1988	10:00	158.5700	-11.3200	0	232.0	0	BX	0	13.67	0
@518___1988211	001	B	08/09/1988	10:00	158.5700	-11.3200	0	256.0	0	BX	0	12.72	0
@518___1988211	001	B	08/09/1988	10:00	158.5700	-11.3200	0	274.0	0	BX	0	11.74	0
@518___1988211	001	B	08/09/1988	10:00	158.5700	-11.3200	0	284.0	0	BX	0	11.46	0
@518___1988211	001	B	08/09/1988	10:00	158.5700	-11.3200	0	299.0	0	BX	0	11.33	0
@518___1988211	001	B	08/09/1988	10:00	158.5700	-11.3200	0	308.0	0	BX	0	10.95	0
@518___1988211	001	B	08/09/1988	10:00	158.5700	-11.3200	0	320.0	0	BX	0	10.11	0
@518___1988211	001	B	08/09/1988	10:00	158.5700	-11.3200	0	330.0	0	BX	0	9.59	0
@518___1988211	001	B	08/09/1988	10:00	158.5700	-11.3200	0	372.0	0	BX	0	8.95	0
@518___1988211	001	B	08/09/1988	10:00	158.5700	-11.3200	0	464.0	0	BX	0	8.12	0
@518___1988211	002	B	08/09/1988	14:00	158.1800	-12.3300	0	0.0	0	BX	0	28.22	0
@518___1988211	002	B	08/09/1988	14:00	158.1800	-12.3300	0	25.0	0	BX	0	28.22	0
@518___1988211	002	B	08/09/1988	14:00	158.1800	-12.3300	0	40.0	0	BX	0	28.08	0
@518___1988211	002	B	08/09/1988	14:00	158.1800	-12.3300	0	63.0	0	BX	0	27.52	0
@518___1988211	002	B	08/09/1988	14:00	158.1800	-12.3300	0	69.0	0	BX	0	27.34	0
@518___1988211	002	B	08/09/1988	14:00	158.1800	-12.3300	0	99.0	0	BX	0	24.75	0
@518___1988211	002	B	08/09/1988	14:00	158.1800	-12.3300	0	115.0	0	BX	0	24.08	0
@518___1988211	002	B	08/09/1988	14:00	158.1800	-12.3300	0	125.0	0	BX	0	23.56	0
@518___1988211	002	B	08/09/1988	14:00	158.1800	-12.3300	0	140.0	0	BX	0	22.39	0
@518___1988211	002	B	08/09/1988	14:00	158.1800	-12.3300	0	171.0	0	BX	0	20.72	0
@518___1988211	002	B	08/09/1988	14:00	158.1800	-12.3300	0	183.0	0	BX	0	19.72	0
@518___1988211	002	B	08/09/1988	14:00	158.1800	-12.3300	0	196.0	0	BX	0	19.19	0
@518___1988211	002	B	08/09/1988	14:00	158.1800	-12.3300	0	208.0	0	BX	0	18.47	0
@518___1988211	002	B	08/09/1988	14:00	158.1800	-12.3300	0	218.0	0	BX	0	17.32	0
@518___1988211	002	B	08/09/1988	14:00	158.1800	-12.3300	0	225.0	0	BX	0	16.85	0
@518___1988211	002	B	08/09/1988	14:00	158.1800	-12.3300	0	254.0	0	BX	0	15.52	0
@518___1988211	002	B	08/09/1988	14:00	158.1800	-12.3300	0	263.0	0	BX	0	15.27	0
@518___1988211	002	B	08/09/1988	14:00	158.1800	-12.3300	0	278.0	0	BX	0	14.08	0
@518___1988211	002	B	08/09/1988	14:00	158.1800	-12.3300	0	298.0	0	BX	0	13.07	0
@518___1988211	002	B	08/09/1988	14:00	158.1800	-12.3300	0	322.0	0	BX	0	12.49	0
@518___1988211	002	B	08/09/1988	14:00	158.1800	-12.3300	0	331.0	0	BX	0	12.11	0
@518___1988211	002	B	08/09/1988	14:00	158.1800	-12.3300	0	347.0	0	BX	0	11.79	0
@518___1988211	002	B	08/09/1988	14:00	158.1800	-12.3300	0	365.0	0	BX	0	11.05	0
@518___1988211	002	B	08/09/1988	14:00	158.1800	-12.3300	0	385.0	0	BX	0	10.77	0
@518___1988211	002	B	08/09/1988	14:00	158.1800	-12.3300	0	415.0	0	BX	0	9.39	0
@518___1988211	002	B	08/09/1988	14:00	158.1800	-12.3300	0	443.0	0	BX	0	8.82	0
@518___1988211	002	B	08/09/1988	14:00	158.1800	-12.3300	0	459.0	0	BX	0	8.30	0
@518___2001212	001	B	05/10/2001	23:25	157.4667	-14.9500	0	0.0	0	BX	0	28.3	0
@518___2001212	001	B	05/10/2001	23:25	157.4667	-14.9500	0	62.0	0	BX	0	28.1	0
@518___2001212	001	B	05/10/2001	23:25	157.4667	-14.9500	0	65.0	0	BX	0	27.8	0
@518___2001212	001	B	05/10/2001	23:25	157.4667	-14.9500	0	101.0	0	BX	0	25.0	0
@518___2001212	001	B	05/10/2001	23:25	157.4667	-14.9500	0	105.0	0	BX	0	24.9	0
@518___2001212	001	B	05/10/2001	23:25	157.4667	-14.9500	0	116.0	0	BX	0	24.5	0
@518___2001212	001	B	05/10/2001	23:25	157.4667	-14.9500	0	128.0	0	BX	0	23.8	0
@518___2001212	001	B	05/10/2001	23:25	157.4667	-14.9500	0	144.0	0	BX	0	23.2	0
@518___2001212	001	B	05/10/2001	23:25	157.4667	-14.9500	0	150.0	0	BX	0	22.7	0
@518___2001212	001	B	05/10/2001	23:25	157.4667	-14.9500	0	155.0	0	BX	0	22.5	0
@518___2001212	001	B	05/10/2001	23:25	157.4667	-14.9500	0	189.0	0	BX	0	20.9	0
@518___2001212	001	B	05/10/2001	23:25	157.4667	-14.9500	0	220.0	0	BX	0	19.2	0
@518___2001212	001	B	05/10/2001	23:25	157.4667	-14.9500	0	315.0	0	BX	0	14.2	0
@518___2001212	001	B	05/10/2001	23:25	157.4667	-14.9500	0	341.0	0	BX	0	13.1	0
@518___2001212	001	B	05/10/2001	23:25	157.4667	-14.9500	0	366.0	0	BX	0	12.3	0
@518___2001212	001	B	05/10/2001	23:25	157.4667	-14.9500	0	460.0	0	BX	0	9.5	0
@518___2001212	002	B	05/11/2001	08:55	158.5833	-11.7833	0	0.0	0	BX	0	29.5	0
@518___2001212	002	B	05/11/2001	08:55	158.5833	-11.7833	0	74.0	0	BX	0	29.1	0
@518___2001212	002	B	05/11/2001	08:55	158.5833	-11.7833	0	76.0	0	BX	0	28.7	0
@518___2001212	002	B	05/11/2001	08:55	158.5833	-11.7833	0	78.0	0	BX	0	28.6	0
@518___2001212	002	B	05/11/2001	08:55	158.5833	-11.7833	0	83.0	0	BX	0	28.0	0
@518___2001212	002	B	05/11/2001	08:55	158.5833	-11.7833	0	92.0	0	BX	0	27.3	0
@518___2001212	002	B	05/11/2001	08:55	158.5833	-11.7833	0	130.0	0	BX	0	25.1	0
@518___2001212	002	B	05/11/2001	08:55	158.5833	-11.7833	0	147.0	0	BX	0	23.7	0
@518___2001212	002	B	05/11/2001	08:55	158.5833	-11.7833	0	155.0	0	BX	0	23.4	0
@518___2001212	002	B	05/11/2001	08:55	158.5833	-11.7833	0	190.0	0	BX	0	21.7	0
@518___2001212	002	B	05/11/2001	08:55	158.5833	-11.7833	0	217.0	0	BX	0	20.1	0
@518___2001212	002	B	05/11/2001	08:55	158.5833	-11.7833	0	286.0	0	BX	0	16.1	0
@518___2001212	002	B	05/11/2001	08:55	158.5833	-11.7833	0	368.0	0	BX	0	11.7	0
@518___2001212	002	B	05/11/2001	08:55	158.5833	-11.7833	0	378.0	0	BX	0	11.5	0
@518___2001212	002	B	05/11/2001	08:55	158.5833	-11.7833	0	394.0	0	BX	0	10.9	0
@518___2001212	002	B	05/11/2001	08:55	158.5833	-11.7833	0	402.0	0	BX	0	10.2	0
@518___2001212	002	B	05/11/2001	08:55	158.5833	-11.7833	0	413.0	0	BX	0	9.6	0
@518___2001212	002	B	05/11/2001	08:55	158.5833	-11.7833	0	422.0	0	BX	0	9.5	0
@518___2001212	002	B	05/11/2001	08:55	158.5833	-11.7833	0	460.0	0	BX	0	8.8	0
@518___2001212	003	B	05/11/2001	16:04	158.1167	-14.2167	0	0.0	0	BX	4	28.1	0
@518___2001212	003	B	05/11/2001	16:04	158.1167	-14.2167	0	64.0	0	BX	4	27.4	0
@518___2001212	003	B	05/11/2001	16:04	158.1167	-14.2167	0	71.0	0	BX	4	26.8	0
@518___2001212	003	B	05/11/2001	16:04	158.1167	-14.2167	0	83.0	0	BX	4	26.3	0
@518___2001212	003	B	05/11/2001	16:04	158.1167	-14.2167	0	99.0	0	BX	4	25.1	0
@518___2001212	003	B	05/11/2001	16:04	158.1167	-14.2167	0	130.0	0	BX	4	23.3	0
@518___2001212	003	B	05/11/2001	16:04	158.1167	-14.2167	0	140.0	0	BX	4	23.3	0
@518___2001212	003	B	05/11/2001	16:04	158.1167	-14.2167	0	151.0	0	BX	4	22.8	0
@518___2001212	003	B	05/11/2001	16:04	158.1167	-14.2167	0	163.0	0	BX	4	21.7	0
@518___2001212	003	B	05/11/2001	16:04	158.1167	-14.2167	0	170.0	0	BX	4	21.7	0
@518___2001212	003	B	05/11/2001	16:04	158.1167	-14.2167	0	179.0	0	BX	4	21.1	0
@518___2001212	003	B	05/11/2001	16:04	158.1167	-14.2167	0	196.0	0	BX	4	20.5	0
@518___2001212	003	B	05/11/2001	16:04	158.1167	-14.2167	0	275.0	0	BX	4	16.9	0
@518___2001212	003	B	05/11/2001	16:04	158.1167	-14.2167	0	460.0	0	BX	4	34.6	8
@5191__1992213	001	B	04/05/1992	22:42	158.2667	-12.5333	0	3.0	0	BX	0	28.8	0
@5191__1992213	001	B	04/05/1992	22:42	158.2667	-12.5333	0	36.0	0	BX	0	28.3	0
@5191__1992213	001	B	04/05/1992	22:42	158.2667	-12.5333	0	64.0	0	BX	0	27.2	0
@5191__1992213	001	B	04/05/1992	22:42	158.2667	-12.5333	0	74.0	0	BX	0	26.4	0
@5191__1992213	001	B	04/05/1992	22:42	158.2667	-12.5333	0	79.0	0	BX	0	25.9	0
@5191__1992213	001	B	04/05/1992	22:42	158.2667	-12.5333	0	92.0	0	BX	0	24.5	0
@5191__1992213	001	B	04/05/1992	22:42	158.2667	-12.5333	0	102.0	0	BX	0	23.6	0
@5191__1992213	001	B	04/05/1992	22:42	158.2667	-12.5333	0	108.0	0	BX	0	22.9	0
@5191__1992213	001	B	04/05/1992	22:42	158.2667	-12.5333	0	124.0	0	BX	0	21.8	0
@5191__1992213	001	B	04/05/1992	22:42	158.2667	-12.5333	0	142.0	0	BX	0	20.5	0
@5191__1992213	001	B	04/05/1992	22:42	158.2667	-12.5333	0	160.0	0	BX	0	19.9	0
@5191__1992213	001	B	04/05/1992	22:42	158.2667	-12.5333	0	166.0	0	BX	0	19.2	0
@5191__1992213	001	B	04/05/1992	22:42	158.2667	-12.5333	0	187.0	0	BX	0	18.1	0
@5191__1992213	001	B	04/05/1992	22:42	158.2667	-12.5333	0	194.0	0	BX	0	17.8	0
@5191__1992213	001	B	04/05/1992	22:42	158.2667	-12.5333	0	216.0	0	BX	0	16.2	0
@5191__1992213	001	B	04/05/1992	22:42	158.2667	-12.5333	0	227.0	0	BX	0	15.9	0
@5191__1992213	001	B	04/05/1992	22:42	158.2667	-12.5333	0	272.0	0	BX	0	13.9	0
@5191__1992213	001	B	04/05/1992	22:42	158.2667	-12.5333	0	283.0	0	BX	0	13.5	0
@5191__1992213	001	B	04/05/1992	22:42	158.2667	-12.5333	0	307.0	0	BX	0	12.6	0
@5191__1992213	001	B	04/05/1992	22:42	158.2667	-12.5333	0	312.0	0	BX	0	12.2	0
@5191__1992213	001	B	04/05/1992	22:42	158.2667	-12.5333	0	336.0	0	BX	0	11.0	0
@5191__1992213	001	B	04/05/1992	22:42	158.2667	-12.5333	0	383.0	0	BX	0	9.7	0
@5191__1992213	001	B	04/05/1992	22:42	158.2667	-12.5333	0	407.0	0	BX	0	8.9	0
@5191__1992213	001	B	04/05/1992	22:42	158.2667	-12.5333	0	460.0	0	BX	0	7.8	0
@5191__1992214	001	B	04/30/1992	22:43	159.0667	-10.6333	0	3.0	0	BX	0	28.5	0
@5191__1992214	001	B	04/30/1992	22:43	159.0667	-10.6333	0	39.0	0	BX	0	28.5	0
@5191__1992214	001	B	04/30/1992	22:43	159.0667	-10.6333	0	45.0	0	BX	0	27.8	0
@5191__1992214	001	B	04/30/1992	22:43	159.0667	-10.6333	0	50.0	0	BX	0	27.3	0
@5191__1992214	001	B	04/30/1992	22:43	159.0667	-10.6333	0	60.0	0	BX	0	26.1	0
@5191__1992214	001	B	04/30/1992	22:43	159.0667	-10.6333	0	75.0	0	BX	0	25.0	0
@5191__1992214	001	B	04/30/1992	22:43	159.0667	-10.6333	0	86.0	0	BX	0	24.6	0
@5191__1992214	001	B	04/30/1992	22:43	159.0667	-10.6333	0	93.0	0	BX	0	24.1	0
@5191__1992214	001	B	04/30/1992	22:43	159.0667	-10.6333	0	120.0	0	BX	0	23.0	0
@5191__1992214	001	B	04/30/1992	22:43	159.0667	-10.6333	0	122.0	0	BX	0	22.4	0
@5191__1992214	001	B	04/30/1992	22:43	159.0667	-10.6333	0	141.0	0	BX	0	21.2	0
@5191__1992214	001	B	04/30/1992	22:43	159.0667	-10.6333	0	147.0	0	BX	0	20.4	0
@5191__1992214	001	B	04/30/1992	22:43	159.0667	-10.6333	0	161.0	0	BX	0	19.1	0
@5191__1992214	001	B	04/30/1992	22:43	159.0667	-10.6333	0	170.0	0	BX	0	18.6	0
@5191__1992214	001	B	04/30/1992	22:43	159.0667	-10.6333	0	182.0	0	BX	0	18.0	0
@5191__1992214	001	B	04/30/1992	22:43	159.0667	-10.6333	0	188.0	0	BX	0	17.4	0
@5191__1992214	001	B	04/30/1992	22:43	159.0667	-10.6333	0	199.0	0	BX	0	16.8	0
@5191__1992214	001	B	04/30/1992	22:43	159.0667	-10.6333	0	204.0	0	BX	0	16.6	0
@5191__1992214	001	B	04/30/1992	22:43	159.0667	-10.6333	0	211.0	0	BX	0	15.5	0
@5191__1992214	001	B	04/30/1992	22:43	159.0667	-10.6333	0	219.0	0	BX	0	14.8	0
@5191__1992214	001	B	04/30/1992	22:43	159.0667	-10.6333	0	222.0	0	BX	0	14.1	0
@5191__1992214	001	B	04/30/1992	22:43	159.0667	-10.6333	0	229.0	0	BX	0	13.2	0
@5191__1992214	001	B	04/30/1992	22:43	159.0667	-10.6333	0	233.0	0	BX	0	12.6	0
@5191__1992214	001	B	04/30/1992	22:43	159.0667	-10.6333	0	246.0	0	BX	0	12.1	0
@5191__1992214	001	B	04/30/1992	22:43	159.0667	-10.6333	0	258.0	0	BX	0	11.4	0
@5191__1992214	001	B	04/30/1992	22:43	159.0667	-10.6333	0	296.0	0	BX	0	10.2	0
@5191__1992214	001	B	04/30/1992	22:43	159.0667	-10.6333	0	450.0	0	BX	0	7.7	0
@5191__1992214	001	B	04/30/1992	22:43	159.0667	-10.6333	0	460.0	0	BX	0	7.5	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	0.6	0	BX	0	26.58	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	1.3	0	BX	0	26.39	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	1.9	0	BX	0	26.34	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	2.6	0	BX	0	26.30	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	3.2	0	BX	0	26.30	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	3.9	0	BX	0	26.29	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	4.5	0	BX	0	26.27	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	5.2	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	5.8	0	BX	0	26.26	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	6.5	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	7.1	0	BX	0	26.26	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	7.8	0	BX	0	26.24	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	8.4	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	9.1	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	9.7	0	BX	0	26.26	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	10.4	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	11.0	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	11.6	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	12.3	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	12.9	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	13.6	0	BX	0	26.24	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	14.2	0	BX	0	26.24	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	14.9	0	BX	0	26.24	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	15.5	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	16.2	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	16.8	0	BX	0	26.24	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	17.5	0	BX	0	26.24	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	18.1	0	BX	0	26.24	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	18.8	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	19.4	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	20.0	0	BX	0	26.24	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	20.7	0	BX	0	26.24	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	21.3	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	22.0	0	BX	0	26.24	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	22.6	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	23.3	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	23.9	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	24.6	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	25.2	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	25.9	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	26.5	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	27.1	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	27.8	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	28.4	0	BX	0	26.26	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	29.1	0	BX	0	26.26	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	29.7	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	30.4	0	BX	0	26.26	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	31.0	0	BX	0	26.26	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	31.7	0	BX	0	26.24	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	32.3	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	33.0	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	33.6	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	34.2	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	34.9	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	35.5	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	36.2	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	36.8	0	BX	0	26.26	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	37.5	0	BX	0	26.26	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	38.1	0	BX	0	26.26	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	38.8	0	BX	0	26.27	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	39.4	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	40.0	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	40.7	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	41.3	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	42.0	0	BX	0	26.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	42.6	0	BX	0	26.24	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	43.3	0	BX	0	26.24	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	43.9	0	BX	0	26.24	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	44.6	0	BX	0	26.24	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	45.2	0	BX	0	26.24	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	45.8	0	BX	0	26.24	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	46.5	0	BX	0	26.23	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	47.1	0	BX	0	26.23	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	47.8	0	BX	0	26.23	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	48.4	0	BX	0	26.22	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	49.1	0	BX	0	26.23	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	49.7	0	BX	0	26.22	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	50.4	0	BX	0	26.22	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	51.0	0	BX	0	26.23	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	51.6	0	BX	0	26.22	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	52.3	0	BX	0	26.21	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	52.9	0	BX	0	26.19	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	53.6	0	BX	0	26.13	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	54.2	0	BX	0	26.08	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	54.9	0	BX	0	26.04	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	55.5	0	BX	0	26.01	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	56.1	0	BX	0	25.99	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	56.8	0	BX	0	25.93	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	57.4	0	BX	0	25.86	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	58.1	0	BX	0	25.80	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	58.7	0	BX	0	25.75	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	59.4	0	BX	0	25.73	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	60.0	0	BX	0	25.68	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	60.6	0	BX	0	25.67	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	61.3	0	BX	0	25.65	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	61.9	0	BX	0	25.63	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	62.6	0	BX	0	25.62	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	63.2	0	BX	0	25.61	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	63.9	0	BX	0	25.61	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	64.5	0	BX	0	25.60	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	65.1	0	BX	0	25.60	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	65.8	0	BX	0	25.59	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	66.4	0	BX	0	25.59	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	67.1	0	BX	0	25.58	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	67.7	0	BX	0	25.58	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	68.4	0	BX	0	25.56	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	69.0	0	BX	0	25.55	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	69.6	0	BX	0	25.55	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	70.3	0	BX	0	25.58	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	70.9	0	BX	0	25.62	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	71.6	0	BX	0	25.62	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	72.2	0	BX	0	25.60	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	72.9	0	BX	0	25.56	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	73.5	0	BX	0	25.55	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	74.1	0	BX	0	25.53	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	74.8	0	BX	0	25.51	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	75.4	0	BX	0	25.48	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	76.1	0	BX	0	25.47	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	76.7	0	BX	0	25.45	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	77.4	0	BX	0	25.42	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	78.0	0	BX	0	25.40	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	78.6	0	BX	0	25.36	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	79.3	0	BX	0	25.29	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	79.9	0	BX	0	25.17	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	80.6	0	BX	0	25.08	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	81.2	0	BX	0	25.04	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	81.8	0	BX	0	25.02	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	82.5	0	BX	0	24.98	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	83.1	0	BX	0	24.95	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	83.8	0	BX	0	24.92	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	84.4	0	BX	0	24.90	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	85.1	0	BX	0	24.86	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	85.7	0	BX	0	24.80	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	86.3	0	BX	0	24.71	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	87.0	0	BX	0	24.68	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	87.6	0	BX	0	24.65	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	88.3	0	BX	0	24.64	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	88.9	0	BX	0	24.63	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	89.5	0	BX	0	24.62	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	90.2	0	BX	0	24.61	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	90.8	0	BX	0	24.60	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	91.5	0	BX	0	24.59	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	92.1	0	BX	0	24.58	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	92.7	0	BX	0	24.54	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	93.4	0	BX	0	24.52	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	94.0	0	BX	0	24.51	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	94.7	0	BX	0	24.41	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	95.3	0	BX	0	24.30	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	96.0	0	BX	0	24.20	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	96.6	0	BX	0	24.15	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	97.2	0	BX	0	24.06	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	97.9	0	BX	0	24.02	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	98.5	0	BX	0	23.91	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	99.2	0	BX	0	23.84	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	99.8	0	BX	0	23.80	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	100.4	0	BX	0	23.71	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	101.1	0	BX	0	23.61	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	101.7	0	BX	0	23.56	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	102.4	0	BX	0	23.49	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	103.0	0	BX	0	23.44	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	103.6	0	BX	0	23.40	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	104.3	0	BX	0	23.39	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	104.9	0	BX	0	23.37	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	105.6	0	BX	0	23.36	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	106.2	0	BX	0	23.34	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	106.8	0	BX	0	23.30	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	107.5	0	BX	0	23.26	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	108.1	0	BX	0	23.24	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	108.8	0	BX	0	23.18	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	109.4	0	BX	0	23.14	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	110.0	0	BX	0	23.12	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	110.7	0	BX	0	23.09	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	111.3	0	BX	0	23.08	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	112.0	0	BX	0	23.08	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	112.6	0	BX	0	23.07	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	113.2	0	BX	0	23.07	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	113.9	0	BX	0	23.02	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	114.5	0	BX	0	22.94	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	115.2	0	BX	0	22.90	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	115.8	0	BX	0	22.88	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	116.4	0	BX	0	22.85	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	117.1	0	BX	0	22.82	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	117.7	0	BX	0	22.77	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	118.4	0	BX	0	22.72	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	119.0	0	BX	0	22.69	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	119.6	0	BX	0	22.65	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	120.3	0	BX	0	22.62	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	120.9	0	BX	0	22.60	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	121.5	0	BX	0	22.55	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	122.2	0	BX	0	22.52	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	122.8	0	BX	0	22.49	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	123.5	0	BX	0	22.47	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	124.1	0	BX	0	22.45	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	124.7	0	BX	0	22.45	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	125.4	0	BX	0	22.44	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	126.0	0	BX	0	22.42	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	126.7	0	BX	0	22.43	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	127.3	0	BX	0	22.42	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	127.9	0	BX	0	22.41	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	128.6	0	BX	0	22.40	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	129.2	0	BX	0	22.39	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	129.9	0	BX	0	22.40	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	130.5	0	BX	0	22.38	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	131.1	0	BX	0	22.30	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	131.8	0	BX	0	22.23	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	132.4	0	BX	0	22.19	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	133.0	0	BX	0	22.16	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	133.7	0	BX	0	22.15	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	134.3	0	BX	0	22.13	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	135.0	0	BX	0	22.11	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	135.6	0	BX	0	22.12	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	136.2	0	BX	0	22.10	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	136.9	0	BX	0	22.10	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	137.5	0	BX	0	22.08	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	138.2	0	BX	0	22.06	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	138.8	0	BX	0	22.01	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	139.4	0	BX	0	21.99	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	140.1	0	BX	0	21.98	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	140.7	0	BX	0	21.97	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	141.3	0	BX	0	21.96	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	142.0	0	BX	0	21.95	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	142.6	0	BX	0	21.95	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	143.3	0	BX	0	21.92	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	143.9	0	BX	0	21.90	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	144.5	0	BX	0	21.85	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	145.2	0	BX	0	21.81	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	145.8	0	BX	0	21.79	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	146.4	0	BX	0	21.79	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	147.1	0	BX	0	21.79	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	147.7	0	BX	0	21.78	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	148.4	0	BX	0	21.77	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	149.0	0	BX	0	21.76	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	149.6	0	BX	0	21.76	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	150.3	0	BX	0	21.76	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	150.9	0	BX	0	21.74	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	151.5	0	BX	0	21.71	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	152.2	0	BX	0	21.67	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	152.8	0	BX	0	21.62	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	153.4	0	BX	0	21.59	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	154.1	0	BX	0	21.58	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	154.7	0	BX	0	21.56	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	155.4	0	BX	0	21.56	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	156.0	0	BX	0	21.54	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	156.6	0	BX	0	21.52	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	157.3	0	BX	0	21.52	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	157.9	0	BX	0	21.51	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	158.5	0	BX	0	21.46	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	159.2	0	BX	0	21.38	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	159.8	0	BX	0	21.32	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	160.5	0	BX	0	21.27	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	161.1	0	BX	0	21.22	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	161.7	0	BX	0	21.19	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	162.4	0	BX	0	21.12	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	163.0	0	BX	0	21.08	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	163.6	0	BX	0	21.06	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	164.3	0	BX	0	21.01	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	164.9	0	BX	0	20.98	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	165.5	0	BX	0	20.94	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	166.2	0	BX	0	20.90	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	166.8	0	BX	0	20.84	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	167.4	0	BX	0	20.82	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	168.1	0	BX	0	20.81	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	168.7	0	BX	0	20.81	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	169.4	0	BX	0	20.79	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	170.0	0	BX	0	20.81	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	170.6	0	BX	0	20.78	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	171.3	0	BX	0	20.76	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	171.9	0	BX	0	20.73	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	172.5	0	BX	0	20.68	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	173.2	0	BX	0	20.63	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	173.8	0	BX	0	20.55	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	174.4	0	BX	0	20.49	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	175.1	0	BX	0	20.46	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	175.7	0	BX	0	20.44	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	176.3	0	BX	0	20.43	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	177.0	0	BX	0	20.41	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	177.6	0	BX	0	20.39	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	178.3	0	BX	0	20.34	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	178.9	0	BX	0	20.30	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	179.5	0	BX	0	20.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	180.2	0	BX	0	20.21	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	180.8	0	BX	0	20.16	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	181.4	0	BX	0	20.13	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	182.1	0	BX	0	20.05	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	182.7	0	BX	0	20.02	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	183.3	0	BX	0	19.99	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	184.0	0	BX	0	19.98	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	184.6	0	BX	0	19.96	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	185.2	0	BX	0	19.95	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	185.9	0	BX	0	19.93	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	186.5	0	BX	0	19.82	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	187.1	0	BX	0	19.75	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	187.8	0	BX	0	19.68	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	188.4	0	BX	0	19.60	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	189.0	0	BX	0	19.53	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	189.7	0	BX	0	19.48	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	190.3	0	BX	0	19.48	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	190.9	0	BX	0	19.42	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	191.6	0	BX	0	19.40	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	192.2	0	BX	0	19.29	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	192.9	0	BX	0	19.16	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	193.5	0	BX	0	19.09	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	194.1	0	BX	0	19.05	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	194.8	0	BX	0	19.01	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	195.4	0	BX	0	18.97	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	196.0	0	BX	0	18.87	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	196.7	0	BX	0	18.73	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	197.3	0	BX	0	18.61	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	197.9	0	BX	0	18.52	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	198.6	0	BX	0	18.50	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	199.2	0	BX	0	18.49	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	199.8	0	BX	0	18.44	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	200.5	0	BX	0	18.47	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	201.1	0	BX	0	18.41	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	201.7	0	BX	0	18.35	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	202.4	0	BX	0	18.32	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	203.0	0	BX	0	18.30	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	203.6	0	BX	0	18.30	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	204.3	0	BX	0	18.30	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	204.9	0	BX	0	18.30	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	205.5	0	BX	0	18.29	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	206.2	0	BX	0	18.29	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	206.8	0	BX	0	18.28	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	207.4	0	BX	0	18.27	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	208.1	0	BX	0	18.27	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	208.7	0	BX	0	18.26	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	209.3	0	BX	0	18.26	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	210.0	0	BX	0	18.26	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	210.6	0	BX	0	18.24	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	211.2	0	BX	0	18.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	211.9	0	BX	0	18.24	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	212.5	0	BX	0	18.23	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	213.1	0	BX	0	18.21	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	213.8	0	BX	0	18.20	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	214.4	0	BX	0	18.15	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	215.0	0	BX	0	18.09	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	215.7	0	BX	0	17.98	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	216.3	0	BX	0	17.91	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	216.9	0	BX	0	17.85	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	217.6	0	BX	0	17.82	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	218.2	0	BX	0	17.79	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	218.8	0	BX	0	17.78	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	219.4	0	BX	0	17.76	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	220.1	0	BX	0	17.73	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	220.7	0	BX	0	17.69	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	221.3	0	BX	0	17.65	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	222.0	0	BX	0	17.63	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	222.6	0	BX	0	17.60	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	223.2	0	BX	0	17.55	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	223.9	0	BX	0	17.52	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	224.5	0	BX	0	17.48	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	225.1	0	BX	0	17.46	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	225.8	0	BX	0	17.45	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	226.4	0	BX	0	17.44	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	227.0	0	BX	0	17.44	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	227.7	0	BX	0	17.43	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	228.3	0	BX	0	17.41	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	228.9	0	BX	0	17.39	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	229.6	0	BX	0	17.39	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	230.2	0	BX	0	17.39	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	230.8	0	BX	0	17.39	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	231.5	0	BX	0	17.38	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	232.1	0	BX	0	17.38	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	232.7	0	BX	0	17.37	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	233.4	0	BX	0	17.36	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	234.0	0	BX	0	17.35	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	234.6	0	BX	0	17.36	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	235.2	0	BX	0	17.34	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	235.9	0	BX	0	17.35	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	236.5	0	BX	0	17.34	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	237.1	0	BX	0	17.34	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	237.8	0	BX	0	17.32	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	238.4	0	BX	0	17.30	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	239.0	0	BX	0	17.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	239.7	0	BX	0	17.20	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	240.3	0	BX	0	17.14	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	240.9	0	BX	0	17.10	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	241.6	0	BX	0	17.05	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	242.2	0	BX	0	17.03	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	242.8	0	BX	0	16.99	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	243.4	0	BX	0	16.95	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	244.1	0	BX	0	16.89	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	244.7	0	BX	0	16.86	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	245.3	0	BX	0	16.84	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	246.0	0	BX	0	16.78	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	246.6	0	BX	0	16.72	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	247.2	0	BX	0	16.69	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	247.9	0	BX	0	16.68	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	248.5	0	BX	0	16.66	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	249.1	0	BX	0	16.62	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	249.8	0	BX	0	16.53	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	250.4	0	BX	0	16.47	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	251.0	0	BX	0	16.43	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	251.6	0	BX	0	16.42	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	252.3	0	BX	0	16.37	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	252.9	0	BX	0	16.35	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	253.5	0	BX	0	16.32	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	254.2	0	BX	0	16.30	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	254.8	0	BX	0	16.30	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	255.4	0	BX	0	16.29	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	256.1	0	BX	0	16.29	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	256.7	0	BX	0	16.28	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	257.3	0	BX	0	16.27	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	257.9	0	BX	0	16.27	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	258.6	0	BX	0	16.26	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	259.2	0	BX	0	16.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	259.8	0	BX	0	16.24	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	260.5	0	BX	0	16.23	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	261.1	0	BX	0	16.22	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	261.7	0	BX	0	16.20	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	262.4	0	BX	0	16.21	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	263.0	0	BX	0	16.21	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	263.6	0	BX	0	16.18	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	264.2	0	BX	0	16.16	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	264.9	0	BX	0	16.14	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	265.5	0	BX	0	16.12	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	266.1	0	BX	0	16.08	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	266.8	0	BX	0	16.05	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	267.4	0	BX	0	16.04	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	268.0	0	BX	0	16.01	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	268.6	0	BX	0	15.99	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	269.3	0	BX	0	15.92	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	269.9	0	BX	0	15.86	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	270.5	0	BX	0	15.81	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	271.2	0	BX	0	15.79	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	271.8	0	BX	0	15.71	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	272.4	0	BX	0	15.68	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	273.0	0	BX	0	15.63	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	273.7	0	BX	0	15.61	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	274.3	0	BX	0	15.59	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	274.9	0	BX	0	15.58	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	275.6	0	BX	0	15.58	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	276.2	0	BX	0	15.57	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	276.8	0	BX	0	15.56	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	277.4	0	BX	0	15.52	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	278.1	0	BX	0	15.47	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	278.7	0	BX	0	15.44	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	279.3	0	BX	0	15.43	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	280.0	0	BX	0	15.38	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	280.6	0	BX	0	15.36	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	281.2	0	BX	0	15.32	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	281.8	0	BX	0	15.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	282.5	0	BX	0	15.24	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	283.1	0	BX	0	15.16	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	283.7	0	BX	0	15.10	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	284.4	0	BX	0	15.06	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	285.0	0	BX	0	15.02	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	285.6	0	BX	0	15.02	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	286.2	0	BX	0	15.01	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	286.9	0	BX	0	14.99	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	287.5	0	BX	0	14.99	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	288.1	0	BX	0	14.96	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	288.7	0	BX	0	14.96	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	289.4	0	BX	0	14.95	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	290.0	0	BX	0	14.94	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	290.6	0	BX	0	14.94	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	291.3	0	BX	0	14.93	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	291.9	0	BX	0	14.93	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	292.5	0	BX	0	14.92	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	293.1	0	BX	0	14.91	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	293.8	0	BX	0	14.90	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	294.4	0	BX	0	14.86	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	295.0	0	BX	0	14.81	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	295.7	0	BX	0	14.77	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	296.3	0	BX	0	14.74	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	296.9	0	BX	0	14.73	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	297.5	0	BX	0	14.71	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	298.2	0	BX	0	14.71	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	298.8	0	BX	0	14.70	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	299.4	0	BX	0	14.70	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	300.0	0	BX	0	14.70	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	300.7	0	BX	0	14.69	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	301.3	0	BX	0	14.69	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	301.9	0	BX	0	14.70	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	302.5	0	BX	0	14.66	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	303.2	0	BX	0	14.62	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	303.8	0	BX	0	14.56	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	304.4	0	BX	0	14.47	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	305.1	0	BX	0	14.40	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	305.7	0	BX	0	14.34	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	306.3	0	BX	0	14.29	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	306.9	0	BX	0	14.26	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	307.6	0	BX	0	14.23	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	308.2	0	BX	0	14.20	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	308.8	0	BX	0	14.16	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	309.4	0	BX	0	14.14	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	310.1	0	BX	0	14.12	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	310.7	0	BX	0	14.12	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	311.3	0	BX	0	14.10	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	311.9	0	BX	0	14.06	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	312.6	0	BX	0	14.04	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	313.2	0	BX	0	14.00	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	313.8	0	BX	0	13.98	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	314.4	0	BX	0	13.96	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	315.1	0	BX	0	13.98	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	315.7	0	BX	0	13.95	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	316.3	0	BX	0	13.91	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	316.9	0	BX	0	13.87	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	317.6	0	BX	0	13.84	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	318.2	0	BX	0	13.81	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	318.8	0	BX	0	13.77	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	319.5	0	BX	0	13.77	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	320.1	0	BX	0	13.75	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	320.7	0	BX	0	13.74	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	321.3	0	BX	0	13.71	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	322.0	0	BX	0	13.68	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	322.6	0	BX	0	13.66	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	323.2	0	BX	0	13.65	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	323.8	0	BX	0	13.57	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	324.5	0	BX	0	13.57	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	325.1	0	BX	0	13.56	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	325.7	0	BX	0	13.51	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	326.3	0	BX	0	13.48	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	327.0	0	BX	0	13.48	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	327.6	0	BX	0	13.47	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	328.2	0	BX	0	13.45	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	328.8	0	BX	0	13.47	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	329.5	0	BX	0	13.46	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	330.1	0	BX	0	13.46	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	330.7	0	BX	0	13.46	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	331.3	0	BX	0	13.46	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	332.0	0	BX	0	13.45	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	332.6	0	BX	0	13.45	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	333.2	0	BX	0	13.45	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	333.8	0	BX	0	13.44	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	334.5	0	BX	0	13.44	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	335.1	0	BX	0	13.46	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	335.7	0	BX	0	13.44	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	336.3	0	BX	0	13.43	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	336.9	0	BX	0	13.43	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	337.6	0	BX	0	13.41	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	338.2	0	BX	0	13.39	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	338.8	0	BX	0	13.37	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	339.4	0	BX	0	13.32	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	340.1	0	BX	0	13.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	340.7	0	BX	0	13.15	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	341.3	0	BX	0	13.10	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	341.9	0	BX	0	13.07	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	342.6	0	BX	0	13.05	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	343.2	0	BX	0	13.03	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	343.8	0	BX	0	13.02	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	344.4	0	BX	0	13.00	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	345.1	0	BX	0	13.01	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	345.7	0	BX	0	12.98	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	346.3	0	BX	0	12.96	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	346.9	0	BX	0	12.97	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	347.6	0	BX	0	12.96	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	348.2	0	BX	0	12.91	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	348.8	0	BX	0	12.86	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	349.4	0	BX	0	12.83	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	350.0	0	BX	0	12.81	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	350.7	0	BX	0	12.81	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	351.3	0	BX	0	12.80	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	351.9	0	BX	0	12.76	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	352.5	0	BX	0	12.72	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	353.2	0	BX	0	12.68	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	353.8	0	BX	0	12.66	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	354.4	0	BX	0	12.63	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	355.0	0	BX	0	12.57	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	355.7	0	BX	0	12.53	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	356.3	0	BX	0	12.51	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	356.9	0	BX	0	12.48	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	357.5	0	BX	0	12.48	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	358.2	0	BX	0	12.47	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	358.8	0	BX	0	12.46	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	359.4	0	BX	0	12.46	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	360.0	0	BX	0	12.45	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	360.6	0	BX	0	12.45	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	361.3	0	BX	0	12.44	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	361.9	0	BX	0	12.44	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	362.5	0	BX	0	12.40	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	363.1	0	BX	0	12.37	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	363.8	0	BX	0	12.33	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	364.4	0	BX	0	12.26	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	365.0	0	BX	0	12.22	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	365.6	0	BX	0	12.20	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	366.2	0	BX	0	12.19	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	366.9	0	BX	0	12.14	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	367.5	0	BX	0	12.10	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	368.1	0	BX	0	12.04	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	368.7	0	BX	0	12.00	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	369.4	0	BX	0	11.98	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	370.0	0	BX	0	11.97	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	370.6	0	BX	0	11.94	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	371.2	0	BX	0	11.89	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	371.8	0	BX	0	11.86	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	372.5	0	BX	0	11.84	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	373.1	0	BX	0	11.83	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	373.7	0	BX	0	11.81	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	374.3	0	BX	0	11.78	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	375.0	0	BX	0	11.67	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	375.6	0	BX	0	11.58	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	376.2	0	BX	0	11.54	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	376.8	0	BX	0	11.51	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	377.4	0	BX	0	11.49	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	378.1	0	BX	0	11.47	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	378.7	0	BX	0	11.49	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	379.3	0	BX	0	11.45	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	379.9	0	BX	0	11.44	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	380.5	0	BX	0	11.43	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	381.2	0	BX	0	11.42	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	381.8	0	BX	0	11.42	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	382.4	0	BX	0	11.41	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	383.0	0	BX	0	11.41	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	383.7	0	BX	0	11.40	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	384.3	0	BX	0	11.40	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	384.9	0	BX	0	11.39	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	385.5	0	BX	0	11.35	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	386.1	0	BX	0	11.33	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	386.8	0	BX	0	11.30	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	387.4	0	BX	0	11.29	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	388.0	0	BX	0	11.28	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	388.6	0	BX	0	11.29	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	389.2	0	BX	0	11.26	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	389.9	0	BX	0	11.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	390.5	0	BX	0	11.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	391.1	0	BX	0	11.23	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	391.7	0	BX	0	11.19	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	392.3	0	BX	0	11.16	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	393.0	0	BX	0	11.13	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	393.6	0	BX	0	11.11	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	394.2	0	BX	0	11.08	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	394.8	0	BX	0	11.06	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	395.4	0	BX	0	11.05	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	396.1	0	BX	0	11.05	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	396.7	0	BX	0	11.04	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	397.3	0	BX	0	11.04	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	397.9	0	BX	0	11.03	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	398.5	0	BX	0	11.04	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	399.2	0	BX	0	11.03	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	399.8	0	BX	0	11.03	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	400.4	0	BX	0	11.03	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	401.0	0	BX	0	11.03	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	401.6	0	BX	0	11.02	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	402.3	0	BX	0	11.02	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	402.9	0	BX	0	11.01	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	403.5	0	BX	0	11.00	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	404.1	0	BX	0	10.98	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	404.7	0	BX	0	10.96	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	405.4	0	BX	0	10.93	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	406.0	0	BX	0	10.91	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	406.6	0	BX	0	10.90	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	407.2	0	BX	0	10.89	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	407.8	0	BX	0	10.87	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	408.5	0	BX	0	10.90	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	409.1	0	BX	0	10.86	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	409.7	0	BX	0	10.86	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	410.3	0	BX	0	10.86	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	410.9	0	BX	0	10.85	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	411.6	0	BX	0	10.82	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	412.2	0	BX	0	10.83	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	412.8	0	BX	0	10.81	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	413.4	0	BX	0	10.77	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	414.0	0	BX	0	10.70	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	414.6	0	BX	0	10.62	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	415.3	0	BX	0	10.57	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	415.9	0	BX	0	10.54	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	416.5	0	BX	0	10.51	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	417.1	0	BX	0	10.50	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	417.7	0	BX	0	10.49	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	418.4	0	BX	0	10.49	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	419.0	0	BX	0	10.47	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	419.6	0	BX	0	10.46	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	420.2	0	BX	0	10.45	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	420.8	0	BX	0	10.45	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	421.5	0	BX	0	10.41	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	422.1	0	BX	0	10.39	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	422.7	0	BX	0	10.36	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	423.3	0	BX	0	10.32	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	423.9	0	BX	0	10.29	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	424.5	0	BX	0	10.28	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	425.2	0	BX	0	10.27	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	425.8	0	BX	0	10.26	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	426.4	0	BX	0	10.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	427.0	0	BX	0	10.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	427.6	0	BX	0	10.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	428.3	0	BX	0	10.25	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	428.9	0	BX	0	10.24	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	429.5	0	BX	0	10.23	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	430.1	0	BX	0	10.22	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	430.7	0	BX	0	10.21	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	431.3	0	BX	0	10.18	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	432.0	0	BX	0	10.19	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	432.6	0	BX	0	10.17	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	433.2	0	BX	0	10.15	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	433.8	0	BX	0	10.11	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	434.4	0	BX	0	10.08	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	435.0	0	BX	0	10.06	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	435.7	0	BX	0	10.02	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	436.3	0	BX	0	9.99	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	436.9	0	BX	0	9.96	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	437.5	0	BX	0	9.94	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	438.1	0	BX	0	9.94	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	438.8	0	BX	0	9.91	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	439.4	0	BX	0	9.92	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	440.0	0	BX	0	9.91	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	440.6	0	BX	0	9.90	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	441.2	0	BX	0	9.88	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	441.8	0	BX	0	9.88	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	442.5	0	BX	0	9.87	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	443.1	0	BX	0	9.86	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	443.7	0	BX	0	9.85	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	444.3	0	BX	0	9.83	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	444.9	0	BX	0	9.77	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	445.5	0	BX	0	9.77	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	446.2	0	BX	0	9.77	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	446.8	0	BX	0	9.77	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	447.4	0	BX	0	9.77	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	448.0	0	BX	0	9.77	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	448.6	0	BX	0	9.76	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	449.2	0	BX	0	9.76	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	449.9	0	BX	0	9.76	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	450.5	0	BX	0	9.76	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	451.1	0	BX	0	9.75	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	451.7	0	BX	0	9.75	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	452.3	0	BX	0	9.74	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	452.9	0	BX	0	9.73	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	453.6	0	BX	0	9.72	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	454.2	0	BX	0	9.72	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	454.8	0	BX	0	9.73	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	455.4	0	BX	0	9.71	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	456.0	0	BX	0	9.72	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	456.6	0	BX	0	9.72	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	457.3	0	BX	0	9.72	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	457.9	0	BX	0	9.71	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	458.5	0	BX	0	9.71	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	459.1	0	BX	0	9.71	0
@5236__1993215	001	C	09/15/1993	23:09	155.3667	-11.0333	0	459.7	0	BX	0	9.71	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	0.6	0	BX	0	29.20	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	1.3	0	BX	0	29.14	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	1.9	0	BX	0	29.14	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	2.6	0	BX	0	29.13	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	3.2	0	BX	0	29.12	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	3.9	0	BX	0	29.12	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	4.5	0	BX	0	29.11	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	5.2	0	BX	0	29.11	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	5.8	0	BX	0	29.11	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	6.5	0	BX	0	29.11	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	7.1	0	BX	0	29.10	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	7.8	0	BX	0	29.11	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	8.4	0	BX	0	29.10	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	9.1	0	BX	0	29.10	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	9.7	0	BX	0	29.10	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	10.4	0	BX	0	29.10	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	11.0	0	BX	0	29.10	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	11.6	0	BX	0	29.06	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	12.3	0	BX	0	29.06	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	12.9	0	BX	0	29.04	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	13.6	0	BX	0	29.05	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	14.2	0	BX	0	29.02	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	14.9	0	BX	0	29.03	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	15.5	0	BX	0	29.03	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	16.2	0	BX	0	29.04	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	16.8	0	BX	0	29.03	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	17.5	0	BX	0	29.03	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	18.1	0	BX	0	29.04	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	18.8	0	BX	0	29.04	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	19.4	0	BX	0	29.03	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	20.0	0	BX	0	29.01	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	20.7	0	BX	0	29.02	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	21.3	0	BX	0	29.00	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	22.0	0	BX	0	29.00	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	22.6	0	BX	0	29.01	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	23.3	0	BX	0	29.00	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	23.9	0	BX	0	28.94	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	24.6	0	BX	0	28.87	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	25.2	0	BX	0	28.80	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	25.9	0	BX	0	28.73	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	26.5	0	BX	0	28.69	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	27.1	0	BX	0	28.65	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	27.8	0	BX	0	28.62	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	28.4	0	BX	0	28.54	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	29.1	0	BX	0	28.44	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	29.7	0	BX	0	28.36	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	30.4	0	BX	0	28.25	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	31.0	0	BX	0	28.10	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	31.7	0	BX	0	28.00	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	32.3	0	BX	0	27.91	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	33.0	0	BX	0	27.88	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	33.6	0	BX	0	27.86	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	34.2	0	BX	0	27.83	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	34.9	0	BX	0	27.80	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	35.5	0	BX	0	27.78	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	36.2	0	BX	0	27.77	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	36.8	0	BX	0	27.76	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	37.5	0	BX	0	27.74	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	38.1	0	BX	0	27.73	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	38.8	0	BX	0	27.70	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	39.4	0	BX	0	27.65	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	40.0	0	BX	0	27.62	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	40.7	0	BX	0	27.59	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	41.3	0	BX	0	27.56	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	42.0	0	BX	0	27.53	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	42.6	0	BX	0	27.44	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	43.3	0	BX	0	27.36	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	43.9	0	BX	0	27.34	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	44.6	0	BX	0	27.29	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	45.2	0	BX	0	27.26	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	45.8	0	BX	0	27.22	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	46.5	0	BX	0	27.16	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	47.1	0	BX	0	27.12	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	47.8	0	BX	0	27.10	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	48.4	0	BX	0	27.07	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	49.1	0	BX	0	27.04	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	49.7	0	BX	0	27.00	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	50.4	0	BX	0	26.97	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	51.0	0	BX	0	26.93	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	51.6	0	BX	0	26.92	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	52.3	0	BX	0	26.92	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	52.9	0	BX	0	26.93	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	53.6	0	BX	0	26.90	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	54.2	0	BX	0	26.90	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	54.9	0	BX	0	26.87	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	55.5	0	BX	0	26.85	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	56.1	0	BX	0	26.84	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	56.8	0	BX	0	26.83	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	57.4	0	BX	0	26.80	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	58.1	0	BX	0	26.79	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	58.7	0	BX	0	26.78	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	59.4	0	BX	0	26.76	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	60.0	0	BX	0	26.75	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	60.6	0	BX	0	26.75	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	61.3	0	BX	0	26.74	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	61.9	0	BX	0	26.73	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	62.6	0	BX	0	26.69	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	63.2	0	BX	0	26.59	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	63.9	0	BX	0	26.51	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	64.5	0	BX	0	26.46	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	65.1	0	BX	0	26.39	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	65.8	0	BX	0	26.28	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	66.4	0	BX	0	26.22	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	67.1	0	BX	0	26.18	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	67.7	0	BX	0	26.15	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	68.4	0	BX	0	26.10	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	69.0	0	BX	0	26.07	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	69.6	0	BX	0	26.00	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	70.3	0	BX	0	25.94	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	70.9	0	BX	0	25.88	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	71.6	0	BX	0	25.83	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	72.2	0	BX	0	25.76	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	72.9	0	BX	0	25.66	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	73.5	0	BX	0	25.60	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	74.1	0	BX	0	25.57	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	74.8	0	BX	0	25.55	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	75.4	0	BX	0	25.54	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	76.1	0	BX	0	25.48	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	76.7	0	BX	0	25.44	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	77.4	0	BX	0	25.42	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	78.0	0	BX	0	25.25	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	78.6	0	BX	0	25.15	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	79.3	0	BX	0	25.10	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	79.9	0	BX	0	25.09	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	80.6	0	BX	0	25.06	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	81.2	0	BX	0	24.99	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	81.8	0	BX	0	24.82	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	82.5	0	BX	0	24.73	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	83.1	0	BX	0	24.69	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	83.8	0	BX	0	24.63	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	84.4	0	BX	0	24.50	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	85.1	0	BX	0	24.42	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	85.7	0	BX	0	24.38	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	86.3	0	BX	0	24.35	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	87.0	0	BX	0	24.31	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	87.6	0	BX	0	24.28	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	88.3	0	BX	0	24.26	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	88.9	0	BX	0	24.25	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	89.5	0	BX	0	24.24	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	90.2	0	BX	0	24.24	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	90.8	0	BX	0	24.26	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	91.5	0	BX	0	24.29	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	92.1	0	BX	0	24.32	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	92.7	0	BX	0	24.35	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	93.4	0	BX	0	24.39	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	94.0	0	BX	0	24.41	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	94.7	0	BX	0	24.42	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	95.3	0	BX	0	24.37	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	96.0	0	BX	0	24.33	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	96.6	0	BX	0	24.31	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	97.2	0	BX	0	24.28	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	97.9	0	BX	0	24.28	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	98.5	0	BX	0	24.25	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	99.2	0	BX	0	24.23	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	99.8	0	BX	0	24.22	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	100.4	0	BX	0	24.15	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	101.1	0	BX	0	24.08	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	101.7	0	BX	0	24.02	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	102.4	0	BX	0	24.00	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	103.0	0	BX	0	23.98	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	103.6	0	BX	0	23.96	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	104.3	0	BX	0	23.89	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	104.9	0	BX	0	23.80	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	105.6	0	BX	0	23.75	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	106.2	0	BX	0	23.70	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	106.8	0	BX	0	23.68	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	107.5	0	BX	0	23.65	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	108.1	0	BX	0	23.65	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	108.8	0	BX	0	23.64	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	109.4	0	BX	0	23.65	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	110.0	0	BX	0	23.65	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	110.7	0	BX	0	23.64	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	111.3	0	BX	0	23.64	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	112.0	0	BX	0	23.63	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	112.6	0	BX	0	23.62	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	113.2	0	BX	0	23.59	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	113.9	0	BX	0	23.60	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	114.5	0	BX	0	23.58	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	115.2	0	BX	0	23.58	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	115.8	0	BX	0	23.55	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	116.4	0	BX	0	23.52	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	117.1	0	BX	0	23.44	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	117.7	0	BX	0	23.32	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	118.4	0	BX	0	23.24	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	119.0	0	BX	0	23.18	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	119.6	0	BX	0	23.16	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	120.3	0	BX	0	23.14	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	120.9	0	BX	0	23.13	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	121.5	0	BX	0	23.15	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	122.2	0	BX	0	23.15	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	122.8	0	BX	0	23.15	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	123.5	0	BX	0	23.13	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	124.1	0	BX	0	23.08	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	124.7	0	BX	0	23.05	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	125.4	0	BX	0	23.03	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	126.0	0	BX	0	22.89	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	126.7	0	BX	0	22.68	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	127.3	0	BX	0	22.60	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	127.9	0	BX	0	22.56	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	128.6	0	BX	0	22.52	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	129.2	0	BX	0	22.48	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	129.9	0	BX	0	22.45	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	130.5	0	BX	0	22.40	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	131.1	0	BX	0	22.30	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	131.8	0	BX	0	22.28	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	132.4	0	BX	0	22.25	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	133.0	0	BX	0	22.22	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	133.7	0	BX	0	22.21	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	134.3	0	BX	0	22.20	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	135.0	0	BX	0	22.20	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	135.6	0	BX	0	22.21	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	136.2	0	BX	0	22.17	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	136.9	0	BX	0	22.10	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	137.5	0	BX	0	21.95	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	138.2	0	BX	0	21.89	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	138.8	0	BX	0	21.85	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	139.4	0	BX	0	21.84	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	140.1	0	BX	0	21.80	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	140.7	0	BX	0	21.73	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	141.3	0	BX	0	21.64	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	142.0	0	BX	0	21.49	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	142.6	0	BX	0	21.40	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	143.3	0	BX	0	21.35	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	143.9	0	BX	0	21.33	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	144.5	0	BX	0	21.31	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	145.2	0	BX	0	21.31	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	145.8	0	BX	0	21.27	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	146.4	0	BX	0	21.16	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	147.1	0	BX	0	21.05	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	147.7	0	BX	0	21.01	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	148.4	0	BX	0	20.91	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	149.0	0	BX	0	20.81	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	149.6	0	BX	0	20.73	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	150.3	0	BX	0	20.67	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	150.9	0	BX	0	20.65	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	151.5	0	BX	0	20.59	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	152.2	0	BX	0	20.49	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	152.8	0	BX	0	20.38	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	153.4	0	BX	0	20.27	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	154.1	0	BX	0	20.25	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	154.7	0	BX	0	20.24	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	155.4	0	BX	0	20.21	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	156.0	0	BX	0	20.20	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	156.6	0	BX	0	20.19	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	157.3	0	BX	0	20.16	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	157.9	0	BX	0	19.97	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	158.5	0	BX	0	19.82	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	159.2	0	BX	0	19.79	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	159.8	0	BX	0	19.74	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	160.5	0	BX	0	19.69	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	161.1	0	BX	0	19.62	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	161.7	0	BX	0	19.55	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	162.4	0	BX	0	19.35	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	163.0	0	BX	0	19.24	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	163.6	0	BX	0	19.20	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	164.3	0	BX	0	19.17	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	164.9	0	BX	0	19.14	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	165.5	0	BX	0	19.11	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	166.2	0	BX	0	19.08	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	166.8	0	BX	0	19.03	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	167.4	0	BX	0	18.98	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	168.1	0	BX	0	18.95	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	168.7	0	BX	0	18.93	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	169.4	0	BX	0	18.94	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	170.0	0	BX	0	18.97	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	170.6	0	BX	0	18.95	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	171.3	0	BX	0	18.86	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	171.9	0	BX	0	18.72	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	172.5	0	BX	0	18.63	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	173.2	0	BX	0	18.55	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	173.8	0	BX	0	18.46	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	174.4	0	BX	0	18.43	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	175.1	0	BX	0	18.41	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	175.7	0	BX	0	18.41	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	176.3	0	BX	0	18.42	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	177.0	0	BX	0	18.42	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	177.6	0	BX	0	18.43	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	178.3	0	BX	0	18.47	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	178.9	0	BX	0	18.49	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	179.5	0	BX	0	18.50	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	180.2	0	BX	0	18.50	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	180.8	0	BX	0	18.49	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	181.4	0	BX	0	18.49	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	182.1	0	BX	0	18.48	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	182.7	0	BX	0	18.48	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	183.3	0	BX	0	18.44	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	184.0	0	BX	0	18.42	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	184.6	0	BX	0	18.38	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	185.2	0	BX	0	18.36	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	185.9	0	BX	0	18.28	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	186.5	0	BX	0	18.22	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	187.1	0	BX	0	18.15	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	187.8	0	BX	0	18.09	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	188.4	0	BX	0	18.01	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	189.0	0	BX	0	17.98	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	189.7	0	BX	0	17.94	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	190.3	0	BX	0	17.91	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	190.9	0	BX	0	17.88	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	191.6	0	BX	0	17.85	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	192.2	0	BX	0	17.82	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	192.9	0	BX	0	17.80	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	193.5	0	BX	0	17.77	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	194.1	0	BX	0	17.69	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	194.8	0	BX	0	17.62	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	195.4	0	BX	0	17.54	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	196.0	0	BX	0	17.50	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	196.7	0	BX	0	17.46	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	197.3	0	BX	0	17.41	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	197.9	0	BX	0	17.35	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	198.6	0	BX	0	17.29	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	199.2	0	BX	0	17.20	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	199.8	0	BX	0	17.16	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	200.5	0	BX	0	17.13	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	201.1	0	BX	0	17.10	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	201.7	0	BX	0	17.05	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	202.4	0	BX	0	17.03	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	203.0	0	BX	0	17.01	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	203.6	0	BX	0	16.89	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	204.3	0	BX	0	16.83	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	204.9	0	BX	0	16.80	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	205.5	0	BX	0	16.78	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	206.2	0	BX	0	16.74	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	206.8	0	BX	0	16.71	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	207.4	0	BX	0	16.69	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	208.1	0	BX	0	16.64	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	208.7	0	BX	0	16.57	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	209.3	0	BX	0	16.54	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	210.0	0	BX	0	16.53	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	210.6	0	BX	0	16.53	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	211.2	0	BX	0	16.52	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	211.9	0	BX	0	16.51	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	212.5	0	BX	0	16.50	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	213.1	0	BX	0	16.47	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	213.8	0	BX	0	16.43	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	214.4	0	BX	0	16.39	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	215.0	0	BX	0	16.36	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	215.7	0	BX	0	16.35	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	216.3	0	BX	0	16.35	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	216.9	0	BX	0	16.35	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	217.6	0	BX	0	16.35	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	218.2	0	BX	0	16.35	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	218.8	0	BX	0	16.34	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	219.4	0	BX	0	16.34	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	220.1	0	BX	0	16.34	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	220.7	0	BX	0	16.32	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	221.3	0	BX	0	16.30	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	222.0	0	BX	0	16.28	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	222.6	0	BX	0	16.27	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	223.2	0	BX	0	16.27	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	223.9	0	BX	0	16.25	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	224.5	0	BX	0	16.23	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	225.1	0	BX	0	16.20	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	225.8	0	BX	0	16.16	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	226.4	0	BX	0	16.12	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	227.0	0	BX	0	16.10	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	227.7	0	BX	0	16.07	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	228.3	0	BX	0	16.02	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	228.9	0	BX	0	15.96	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	229.6	0	BX	0	15.90	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	230.2	0	BX	0	15.84	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	230.8	0	BX	0	15.79	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	231.5	0	BX	0	15.74	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	232.1	0	BX	0	15.62	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	232.7	0	BX	0	15.51	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	233.4	0	BX	0	15.43	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	234.0	0	BX	0	15.37	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	234.6	0	BX	0	15.25	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	235.2	0	BX	0	15.21	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	235.9	0	BX	0	15.18	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	236.5	0	BX	0	15.13	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	237.1	0	BX	0	15.09	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	237.8	0	BX	0	15.06	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	238.4	0	BX	0	15.03	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	239.0	0	BX	0	14.99	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	239.7	0	BX	0	14.97	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	240.3	0	BX	0	14.97	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	240.9	0	BX	0	14.96	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	241.6	0	BX	0	14.94	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	242.2	0	BX	0	14.95	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	242.8	0	BX	0	14.93	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	243.4	0	BX	0	14.93	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	244.1	0	BX	0	14.92	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	244.7	0	BX	0	14.88	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	245.3	0	BX	0	14.81	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	246.0	0	BX	0	14.80	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	246.6	0	BX	0	14.79	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	247.2	0	BX	0	14.77	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	247.9	0	BX	0	14.76	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	248.5	0	BX	0	14.73	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	249.1	0	BX	0	14.71	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	249.8	0	BX	0	14.69	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	250.4	0	BX	0	14.66	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	251.0	0	BX	0	14.64	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	251.6	0	BX	0	14.61	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	252.3	0	BX	0	14.60	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	252.9	0	BX	0	14.58	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	253.5	0	BX	0	14.53	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	254.2	0	BX	0	14.50	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	254.8	0	BX	0	14.48	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	255.4	0	BX	0	14.46	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	256.1	0	BX	0	14.42	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	256.7	0	BX	0	14.39	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	257.3	0	BX	0	14.38	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	257.9	0	BX	0	14.35	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	258.6	0	BX	0	14.25	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	259.2	0	BX	0	14.17	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	259.8	0	BX	0	14.07	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	260.5	0	BX	0	13.91	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	261.1	0	BX	0	13.84	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	261.7	0	BX	0	13.80	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	262.4	0	BX	0	13.79	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	263.0	0	BX	0	13.77	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	263.6	0	BX	0	13.75	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	264.2	0	BX	0	13.73	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	264.9	0	BX	0	13.66	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	265.5	0	BX	0	13.60	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	266.1	0	BX	0	13.56	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	266.8	0	BX	0	13.52	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	267.4	0	BX	0	13.48	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	268.0	0	BX	0	13.47	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	268.6	0	BX	0	13.46	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	269.3	0	BX	0	13.44	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	269.9	0	BX	0	13.43	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	270.5	0	BX	0	13.41	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	271.2	0	BX	0	13.38	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	271.8	0	BX	0	13.30	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	272.4	0	BX	0	13.22	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	273.0	0	BX	0	13.18	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	273.7	0	BX	0	13.16	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	274.3	0	BX	0	13.15	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	274.9	0	BX	0	13.14	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	275.6	0	BX	0	13.13	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	276.2	0	BX	0	13.13	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	276.8	0	BX	0	13.13	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	277.4	0	BX	0	13.12	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	278.1	0	BX	0	13.08	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	278.7	0	BX	0	13.03	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	279.3	0	BX	0	12.94	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	280.0	0	BX	0	12.88	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	280.6	0	BX	0	12.83	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	281.2	0	BX	0	12.80	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	281.8	0	BX	0	12.79	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	282.5	0	BX	0	12.78	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	283.1	0	BX	0	12.77	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	283.7	0	BX	0	12.75	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	284.4	0	BX	0	12.74	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	285.0	0	BX	0	12.71	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	285.6	0	BX	0	12.61	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	286.2	0	BX	0	12.56	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	286.9	0	BX	0	12.55	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	287.5	0	BX	0	12.55	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	288.1	0	BX	0	12.55	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	288.7	0	BX	0	12.55	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	289.4	0	BX	0	12.54	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	290.0	0	BX	0	12.54	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	290.6	0	BX	0	12.53	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	291.3	0	BX	0	12.53	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	291.9	0	BX	0	12.53	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	292.5	0	BX	0	12.53	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	293.1	0	BX	0	12.53	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	293.8	0	BX	0	12.53	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	294.4	0	BX	0	12.53	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	295.0	0	BX	0	12.51	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	295.7	0	BX	0	12.47	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	296.3	0	BX	0	12.40	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	296.9	0	BX	0	12.37	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	297.5	0	BX	0	12.35	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	298.2	0	BX	0	12.34	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	298.8	0	BX	0	12.30	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	299.4	0	BX	0	12.27	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	300.0	0	BX	0	12.24	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	300.7	0	BX	0	12.20	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	301.3	0	BX	0	12.15	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	301.9	0	BX	0	12.13	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	302.5	0	BX	0	12.12	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	303.2	0	BX	0	12.10	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	303.8	0	BX	0	12.07	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	304.4	0	BX	0	12.05	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	305.1	0	BX	0	12.03	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	305.7	0	BX	0	11.95	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	306.3	0	BX	0	11.90	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	306.9	0	BX	0	11.84	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	307.6	0	BX	0	11.81	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	308.2	0	BX	0	11.79	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	308.8	0	BX	0	11.76	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	309.4	0	BX	0	11.73	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	310.1	0	BX	0	11.70	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	310.7	0	BX	0	11.66	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	311.3	0	BX	0	11.61	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	311.9	0	BX	0	11.58	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	312.6	0	BX	0	11.56	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	313.2	0	BX	0	11.53	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	313.8	0	BX	0	11.51	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	314.4	0	BX	0	11.49	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	315.1	0	BX	0	11.46	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	315.7	0	BX	0	11.40	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	316.3	0	BX	0	11.33	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	316.9	0	BX	0	11.29	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	317.6	0	BX	0	11.27	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	318.2	0	BX	0	11.24	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	318.8	0	BX	0	11.24	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	319.5	0	BX	0	11.23	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	320.1	0	BX	0	11.23	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	320.7	0	BX	0	11.23	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	321.3	0	BX	0	11.23	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	322.0	0	BX	0	11.22	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	322.6	0	BX	0	11.23	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	323.2	0	BX	0	11.22	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	323.8	0	BX	0	11.22	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	324.5	0	BX	0	11.20	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	325.1	0	BX	0	11.20	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	325.7	0	BX	0	11.20	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	326.3	0	BX	0	11.20	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	327.0	0	BX	0	11.19	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	327.6	0	BX	0	11.18	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	328.2	0	BX	0	11.17	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	328.8	0	BX	0	11.14	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	329.5	0	BX	0	11.11	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	330.1	0	BX	0	11.04	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	330.7	0	BX	0	11.01	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	331.3	0	BX	0	10.99	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	332.0	0	BX	0	10.92	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	332.6	0	BX	0	10.88	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	333.2	0	BX	0	10.81	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	333.8	0	BX	0	10.79	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	334.5	0	BX	0	10.75	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	335.1	0	BX	0	10.73	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	335.7	0	BX	0	10.73	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	336.3	0	BX	0	10.72	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	336.9	0	BX	0	10.69	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	337.6	0	BX	0	10.67	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	338.2	0	BX	0	10.66	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	338.8	0	BX	0	10.65	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	339.4	0	BX	0	10.63	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	340.1	0	BX	0	10.57	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	340.7	0	BX	0	10.52	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	341.3	0	BX	0	10.48	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	341.9	0	BX	0	10.44	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	342.6	0	BX	0	10.40	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	343.2	0	BX	0	10.37	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	343.8	0	BX	0	10.36	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	344.4	0	BX	0	10.34	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	345.1	0	BX	0	10.32	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	345.7	0	BX	0	10.27	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	346.3	0	BX	0	10.25	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	346.9	0	BX	0	10.25	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	347.6	0	BX	0	10.22	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	348.2	0	BX	0	10.19	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	348.8	0	BX	0	10.17	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	349.4	0	BX	0	10.13	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	350.0	0	BX	0	10.11	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	350.7	0	BX	0	10.10	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	351.3	0	BX	0	10.09	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	351.9	0	BX	0	10.08	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	352.5	0	BX	0	10.06	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	353.2	0	BX	0	10.06	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	353.8	0	BX	0	10.06	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	354.4	0	BX	0	10.04	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	355.0	0	BX	0	9.98	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	355.7	0	BX	0	9.90	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	356.3	0	BX	0	9.86	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	356.9	0	BX	0	9.84	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	357.5	0	BX	0	9.83	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	358.2	0	BX	0	9.82	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	358.8	0	BX	0	9.81	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	359.4	0	BX	0	9.80	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	360.0	0	BX	0	9.77	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	360.6	0	BX	0	9.77	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	361.3	0	BX	0	9.74	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	361.9	0	BX	0	9.73	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	362.5	0	BX	0	9.73	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	363.1	0	BX	0	9.72	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	363.8	0	BX	0	9.70	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	364.4	0	BX	0	9.68	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	365.0	0	BX	0	9.66	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	365.6	0	BX	0	9.64	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	366.2	0	BX	0	9.61	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	366.9	0	BX	0	9.55	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	367.5	0	BX	0	9.49	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	368.1	0	BX	0	9.43	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	368.7	0	BX	0	9.42	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	369.4	0	BX	0	9.41	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	370.0	0	BX	0	9.43	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	370.6	0	BX	0	9.42	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	371.2	0	BX	0	9.42	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	371.8	0	BX	0	9.42	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	372.5	0	BX	0	9.41	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	373.1	0	BX	0	9.42	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	373.7	0	BX	0	9.41	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	374.3	0	BX	0	9.40	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	375.0	0	BX	0	9.40	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	375.6	0	BX	0	9.38	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	376.2	0	BX	0	9.36	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	376.8	0	BX	0	9.35	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	377.4	0	BX	0	9.34	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	378.1	0	BX	0	9.33	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	378.7	0	BX	0	9.32	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	379.3	0	BX	0	9.31	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	379.9	0	BX	0	9.27	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	380.5	0	BX	0	9.26	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	381.2	0	BX	0	9.23	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	381.8	0	BX	0	9.21	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	382.4	0	BX	0	9.20	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	383.0	0	BX	0	9.18	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	383.7	0	BX	0	9.18	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	384.3	0	BX	0	9.18	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	384.9	0	BX	0	9.17	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	385.5	0	BX	0	9.16	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	386.1	0	BX	0	9.14	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	386.8	0	BX	0	9.10	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	387.4	0	BX	0	9.05	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	388.0	0	BX	0	9.02	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	388.6	0	BX	0	9.01	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	389.2	0	BX	0	9.01	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	389.9	0	BX	0	8.99	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	390.5	0	BX	0	8.99	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	391.1	0	BX	0	8.98	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	391.7	0	BX	0	8.99	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	392.3	0	BX	0	8.99	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	393.0	0	BX	0	8.98	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	393.6	0	BX	0	8.97	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	394.2	0	BX	0	8.97	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	394.8	0	BX	0	8.97	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	395.4	0	BX	0	8.96	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	396.1	0	BX	0	8.95	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	396.7	0	BX	0	8.95	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	397.3	0	BX	0	8.95	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	397.9	0	BX	0	8.94	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	398.5	0	BX	0	8.94	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	399.2	0	BX	0	8.93	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	399.8	0	BX	0	8.93	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	400.4	0	BX	0	8.92	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	401.0	0	BX	0	8.92	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	401.6	0	BX	0	8.92	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	402.3	0	BX	0	8.91	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	402.9	0	BX	0	8.89	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	403.5	0	BX	0	8.89	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	404.1	0	BX	0	8.89	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	404.7	0	BX	0	8.88	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	405.4	0	BX	0	8.89	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	406.0	0	BX	0	8.89	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	406.6	0	BX	0	8.90	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	407.2	0	BX	0	8.90	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	407.8	0	BX	0	8.89	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	408.5	0	BX	0	8.87	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	409.1	0	BX	0	8.86	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	409.7	0	BX	0	8.83	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	410.3	0	BX	0	8.80	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	410.9	0	BX	0	8.80	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	411.6	0	BX	0	8.77	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	412.2	0	BX	0	8.77	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	412.8	0	BX	0	8.77	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	413.4	0	BX	0	8.76	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	414.0	0	BX	0	8.76	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	414.6	0	BX	0	8.74	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	415.3	0	BX	0	8.73	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	415.9	0	BX	0	8.71	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	416.5	0	BX	0	8.69	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	417.1	0	BX	0	8.69	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	417.7	0	BX	0	8.69	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	418.4	0	BX	0	8.68	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	419.0	0	BX	0	8.65	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	419.6	0	BX	0	8.64	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	420.2	0	BX	0	8.63	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	420.8	0	BX	0	8.60	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	421.5	0	BX	0	8.57	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	422.1	0	BX	0	8.57	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	422.7	0	BX	0	8.57	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	423.3	0	BX	0	8.56	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	423.9	0	BX	0	8.54	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	424.5	0	BX	0	8.52	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	425.2	0	BX	0	8.52	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	425.8	0	BX	0	8.52	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	426.4	0	BX	0	8.51	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	427.0	0	BX	0	8.50	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	427.6	0	BX	0	8.50	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	428.3	0	BX	0	8.50	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	428.9	0	BX	0	8.49	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	429.5	0	BX	0	8.47	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	430.1	0	BX	0	8.47	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	430.7	0	BX	0	8.46	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	431.3	0	BX	0	8.46	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	432.0	0	BX	0	8.47	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	432.6	0	BX	0	8.47	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	433.2	0	BX	0	8.47	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	433.8	0	BX	0	8.46	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	434.4	0	BX	0	8.46	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	435.0	0	BX	0	8.46	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	435.7	0	BX	0	8.46	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	436.3	0	BX	0	8.46	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	436.9	0	BX	0	8.47	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	437.5	0	BX	0	8.46	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	438.1	0	BX	0	8.46	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	438.8	0	BX	0	8.46	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	439.4	0	BX	0	8.46	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	440.0	0	BX	0	8.44	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	440.6	0	BX	0	8.43	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	441.2	0	BX	0	8.43	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	441.8	0	BX	0	8.42	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	442.5	0	BX	0	8.41	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	443.1	0	BX	0	8.40	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	443.7	0	BX	0	8.39	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	444.3	0	BX	0	8.39	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	444.9	0	BX	0	8.38	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	445.5	0	BX	0	8.37	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	446.2	0	BX	0	8.36	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	446.8	0	BX	0	8.34	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	447.4	0	BX	0	8.32	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	448.0	0	BX	0	8.30	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	448.6	0	BX	0	8.30	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	449.2	0	BX	0	8.29	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	449.9	0	BX	0	8.29	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	450.5	0	BX	0	8.27	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	451.1	0	BX	0	8.27	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	451.7	0	BX	0	8.26	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	452.3	0	BX	0	8.26	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	452.9	0	BX	0	8.25	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	453.6	0	BX	0	8.23	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	454.2	0	BX	0	8.21	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	454.8	0	BX	0	8.18	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	455.4	0	BX	0	8.17	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	456.0	0	BX	0	8.17	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	456.6	0	BX	0	8.14	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	457.3	0	BX	0	8.15	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	457.9	0	BX	0	8.14	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	458.5	0	BX	0	8.13	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	459.1	0	BX	0	8.12	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	459.7	0	BX	0	8.11	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	460.3	0	BX	0	8.10	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	460.9	0	BX	0	8.10	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	461.6	0	BX	0	8.09	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	462.2	0	BX	0	8.07	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	462.8	0	BX	0	8.06	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	463.4	0	BX	0	8.06	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	464.0	0	BX	0	8.04	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	464.6	0	BX	0	8.04	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	465.3	0	BX	0	8.04	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	465.9	0	BX	0	8.04	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	466.5	0	BX	0	8.04	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	467.1	0	BX	0	8.04	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	467.7	0	BX	0	8.05	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	468.3	0	BX	0	8.04	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	468.9	0	BX	0	8.02	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	469.6	0	BX	0	8.02	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	470.2	0	BX	0	8.01	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	470.8	0	BX	0	7.99	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	471.4	0	BX	0	7.97	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	472.0	0	BX	0	7.97	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	472.6	0	BX	0	7.96	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	473.3	0	BX	0	7.95	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	473.9	0	BX	0	7.96	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	474.5	0	BX	0	7.95	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	475.1	0	BX	0	7.96	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	475.7	0	BX	0	7.95	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	476.3	0	BX	0	7.96	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	476.9	0	BX	0	7.94	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	477.6	0	BX	0	7.95	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	478.2	0	BX	0	7.93	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	478.8	0	BX	0	7.93	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	479.4	0	BX	0	7.93	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	480.0	0	BX	0	7.92	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	480.6	0	BX	0	7.91	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	481.2	0	BX	0	7.89	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	481.9	0	BX	0	7.87	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	482.5	0	BX	0	7.87	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	483.1	0	BX	0	7.86	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	483.7	0	BX	0	7.85	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	484.3	0	BX	0	7.85	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	484.9	0	BX	0	7.84	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	485.5	0	BX	0	7.84	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	486.2	0	BX	0	7.83	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	486.8	0	BX	0	7.84	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	487.4	0	BX	0	7.83	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	488.0	0	BX	0	7.82	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	488.6	0	BX	0	7.80	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	489.2	0	BX	0	7.78	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	489.8	0	BX	0	7.76	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	490.4	0	BX	0	7.77	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	491.1	0	BX	0	7.77	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	491.7	0	BX	0	7.78	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	492.3	0	BX	0	7.76	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	492.9	0	BX	0	7.76	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	493.5	0	BX	0	7.75	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	494.1	0	BX	0	7.73	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	494.7	0	BX	0	7.71	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	495.4	0	BX	0	7.70	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	496.0	0	BX	0	7.70	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	496.6	0	BX	0	7.69	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	497.2	0	BX	0	7.69	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	497.8	0	BX	0	7.68	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	498.4	0	BX	0	7.69	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	499.0	0	BX	0	7.68	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	499.6	0	BX	0	7.68	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	500.3	0	BX	0	7.68	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	500.9	0	BX	0	7.68	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	501.5	0	BX	0	7.67	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	502.1	0	BX	0	7.65	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	502.7	0	BX	0	7.64	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	503.3	0	BX	0	7.63	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	503.9	0	BX	0	7.63	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	504.5	0	BX	0	7.62	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	505.2	0	BX	0	7.61	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	505.8	0	BX	0	7.60	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	506.4	0	BX	0	7.58	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	507.0	0	BX	0	7.57	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	507.6	0	BX	0	7.55	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	508.2	0	BX	0	7.55	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	508.8	0	BX	0	7.55	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	509.4	0	BX	0	7.55	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	510.1	0	BX	0	7.55	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	510.7	0	BX	0	7.55	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	511.3	0	BX	0	7.54	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	511.9	0	BX	0	7.53	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	512.5	0	BX	0	7.53	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	513.1	0	BX	0	7.53	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	513.7	0	BX	0	7.53	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	514.3	0	BX	0	7.52	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	515.0	0	BX	0	7.52	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	515.6	0	BX	0	7.50	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	516.2	0	BX	0	7.49	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	516.8	0	BX	0	7.48	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	517.4	0	BX	0	7.47	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	518.0	0	BX	0	7.47	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	518.6	0	BX	0	7.47	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	519.2	0	BX	0	7.45	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	519.9	0	BX	0	7.44	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	520.5	0	BX	0	7.44	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	521.1	0	BX	0	7.44	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	521.7	0	BX	0	7.43	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	522.3	0	BX	0	7.42	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	522.9	0	BX	0	7.42	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	523.5	0	BX	0	7.41	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	524.1	0	BX	0	7.40	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	524.7	0	BX	0	7.39	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	525.4	0	BX	0	7.39	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	526.0	0	BX	0	7.37	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	526.6	0	BX	0	7.35	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	527.2	0	BX	0	7.33	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	527.8	0	BX	0	7.32	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	528.4	0	BX	0	7.32	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	529.0	0	BX	0	7.30	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	529.6	0	BX	0	7.29	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	530.2	0	BX	0	7.27	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	530.9	0	BX	0	7.25	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	531.5	0	BX	0	7.25	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	532.1	0	BX	0	7.25	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	532.7	0	BX	0	7.23	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	533.3	0	BX	0	7.22	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	533.9	0	BX	0	7.20	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	534.5	0	BX	0	7.19	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	535.1	0	BX	0	7.20	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	535.7	0	BX	0	7.19	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	536.3	0	BX	0	7.16	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	537.0	0	BX	0	7.14	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	537.6	0	BX	0	7.13	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	538.2	0	BX	0	7.13	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	538.8	0	BX	0	7.13	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	539.4	0	BX	0	7.11	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	540.0	0	BX	0	7.12	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	540.6	0	BX	0	7.11	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	541.2	0	BX	0	7.11	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	541.8	0	BX	0	7.09	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	542.4	0	BX	0	7.07	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	543.1	0	BX	0	7.08	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	543.7	0	BX	0	7.07	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	544.3	0	BX	0	7.06	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	544.9	0	BX	0	7.06	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	545.5	0	BX	0	7.05	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	546.1	0	BX	0	7.04	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	546.7	0	BX	0	7.04	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	547.3	0	BX	0	7.04	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	547.9	0	BX	0	7.03	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	548.5	0	BX	0	7.02	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	549.2	0	BX	0	7.02	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	549.8	0	BX	0	7.00	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	550.4	0	BX	0	7.01	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	551.0	0	BX	0	7.00	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	551.6	0	BX	0	7.00	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	552.2	0	BX	0	7.00	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	552.8	0	BX	0	7.01	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	553.4	0	BX	0	7.00	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	554.0	0	BX	0	6.99	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	554.6	0	BX	0	6.99	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	555.2	0	BX	0	6.99	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	555.9	0	BX	0	7.00	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	556.5	0	BX	0	6.99	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	557.1	0	BX	0	6.99	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	557.7	0	BX	0	6.97	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	558.3	0	BX	0	6.95	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	558.9	0	BX	0	6.95	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	559.5	0	BX	0	6.94	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	560.1	0	BX	0	6.90	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	560.7	0	BX	0	6.88	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	561.3	0	BX	0	6.87	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	561.9	0	BX	0	6.85	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	562.6	0	BX	0	6.82	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	563.2	0	BX	0	6.82	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	563.8	0	BX	0	6.81	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	564.4	0	BX	0	6.80	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	565.0	0	BX	0	6.80	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	565.6	0	BX	0	6.79	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	566.2	0	BX	0	6.78	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	566.8	0	BX	0	6.78	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	567.4	0	BX	0	6.77	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	568.0	0	BX	0	6.77	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	568.6	0	BX	0	6.76	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	569.2	0	BX	0	6.76	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	569.8	0	BX	0	6.76	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	570.5	0	BX	0	6.76	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	571.1	0	BX	0	6.76	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	571.7	0	BX	0	6.75	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	572.3	0	BX	0	6.74	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	572.9	0	BX	0	6.75	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	573.5	0	BX	0	6.73	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	574.1	0	BX	0	6.70	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	574.7	0	BX	0	6.66	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	575.3	0	BX	0	6.66	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	575.9	0	BX	0	6.65	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	576.5	0	BX	0	6.64	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	577.1	0	BX	0	6.64	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	577.7	0	BX	0	6.64	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	578.4	0	BX	0	6.63	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	579.0	0	BX	0	6.62	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	579.6	0	BX	0	6.62	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	580.2	0	BX	0	6.60	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	580.8	0	BX	0	6.62	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	581.4	0	BX	0	6.60	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	582.0	0	BX	0	6.61	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	582.6	0	BX	0	6.60	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	583.2	0	BX	0	6.59	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	583.8	0	BX	0	6.60	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	584.4	0	BX	0	6.59	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	585.0	0	BX	0	6.59	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	585.6	0	BX	0	6.58	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	586.2	0	BX	0	6.57	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	586.9	0	BX	0	6.56	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	587.5	0	BX	0	6.53	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	588.1	0	BX	0	6.52	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	588.7	0	BX	0	6.53	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	589.3	0	BX	0	6.51	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	589.9	0	BX	0	6.51	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	590.5	0	BX	0	6.52	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	591.1	0	BX	0	6.50	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	591.7	0	BX	0	6.49	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	592.3	0	BX	0	6.48	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	592.9	0	BX	0	6.47	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	593.5	0	BX	0	6.46	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	594.1	0	BX	0	6.45	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	594.7	0	BX	0	6.46	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	595.3	0	BX	0	6.44	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	596.0	0	BX	0	6.44	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	596.6	0	BX	0	6.44	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	597.2	0	BX	0	6.43	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	597.8	0	BX	0	6.41	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	598.4	0	BX	0	6.40	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	599.0	0	BX	0	6.39	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	599.6	0	BX	0	6.39	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	600.2	0	BX	0	6.39	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	600.8	0	BX	0	6.38	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	601.4	0	BX	0	6.37	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	602.0	0	BX	0	6.38	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	602.6	0	BX	0	6.38	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	603.2	0	BX	0	6.38	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	603.8	0	BX	0	6.37	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	604.4	0	BX	0	6.36	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	605.0	0	BX	0	6.36	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	605.6	0	BX	0	6.35	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	606.3	0	BX	0	6.34	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	606.9	0	BX	0	6.34	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	607.5	0	BX	0	6.34	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	608.1	0	BX	0	6.35	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	608.7	0	BX	0	6.33	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	609.3	0	BX	0	6.33	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	609.9	0	BX	0	6.32	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	610.5	0	BX	0	6.32	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	611.1	0	BX	0	6.32	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	611.7	0	BX	0	6.32	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	612.3	0	BX	0	6.31	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	612.9	0	BX	0	6.30	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	613.5	0	BX	0	6.30	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	614.1	0	BX	0	6.29	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	614.7	0	BX	0	6.30	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	615.3	0	BX	0	6.29	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	615.9	0	BX	0	6.29	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	616.5	0	BX	0	6.29	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	617.1	0	BX	0	6.28	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	617.7	0	BX	0	6.28	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	618.3	0	BX	0	6.26	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	619.0	0	BX	0	6.25	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	619.6	0	BX	0	6.26	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	620.2	0	BX	0	6.25	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	620.8	0	BX	0	6.25	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	621.4	0	BX	0	6.24	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	622.0	0	BX	0	6.24	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	622.6	0	BX	0	6.23	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	623.2	0	BX	0	6.24	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	623.8	0	BX	0	6.23	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	624.4	0	BX	0	6.22	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	625.0	0	BX	0	6.23	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	625.6	0	BX	0	6.22	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	626.2	0	BX	0	6.22	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	626.8	0	BX	0	6.23	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	627.4	0	BX	0	6.23	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	628.0	0	BX	0	6.23	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	628.6	0	BX	0	6.23	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	629.2	0	BX	0	6.24	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	629.8	0	BX	0	6.23	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	630.4	0	BX	0	6.22	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	631.0	0	BX	0	6.23	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	631.6	0	BX	0	6.22	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	632.2	0	BX	0	6.24	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	632.8	0	BX	0	6.23	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	633.4	0	BX	0	6.23	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	634.1	0	BX	0	6.23	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	634.7	0	BX	0	6.23	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	635.3	0	BX	0	6.22	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	635.9	0	BX	0	6.21	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	636.5	0	BX	0	6.19	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	637.1	0	BX	0	6.18	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	637.7	0	BX	0	6.18	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	638.3	0	BX	0	6.18	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	638.9	0	BX	0	6.17	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	639.5	0	BX	0	6.16	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	640.1	0	BX	0	6.15	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	640.7	0	BX	0	6.14	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	641.3	0	BX	0	6.15	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	641.9	0	BX	0	6.15	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	642.5	0	BX	0	6.13	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	643.1	0	BX	0	6.12	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	643.7	0	BX	0	6.11	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	644.3	0	BX	0	6.11	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	644.9	0	BX	0	6.10	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	645.5	0	BX	0	6.10	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	646.1	0	BX	0	6.10	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	646.7	0	BX	0	6.10	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	647.3	0	BX	0	6.07	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	647.9	0	BX	0	6.05	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	648.5	0	BX	0	6.05	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	649.1	0	BX	0	6.05	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	649.7	0	BX	0	6.04	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	650.3	0	BX	0	6.04	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	650.9	0	BX	0	6.04	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	651.5	0	BX	0	6.03	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	652.1	0	BX	0	6.03	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	652.7	0	BX	0	6.03	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	653.3	0	BX	0	6.02	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	653.9	0	BX	0	6.01	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	654.5	0	BX	0	6.02	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	655.1	0	BX	0	6.01	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	655.7	0	BX	0	5.99	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	656.3	0	BX	0	5.99	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	657.0	0	BX	0	5.99	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	657.6	0	BX	0	5.96	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	658.2	0	BX	0	5.96	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	658.8	0	BX	0	5.96	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	659.4	0	BX	0	5.96	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	660.0	0	BX	0	5.95	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	660.6	0	BX	0	5.96	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	661.2	0	BX	0	5.95	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	661.8	0	BX	0	5.95	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	662.4	0	BX	0	5.94	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	663.0	0	BX	0	5.93	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	663.6	0	BX	0	5.93	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	664.2	0	BX	0	5.92	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	664.8	0	BX	0	5.91	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	665.4	0	BX	0	5.90	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	666.0	0	BX	0	5.91	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	666.6	0	BX	0	5.89	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	667.2	0	BX	0	5.89	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	667.8	0	BX	0	5.87	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	668.4	0	BX	0	5.85	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	669.0	0	BX	0	5.85	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	669.6	0	BX	0	5.83	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	670.2	0	BX	0	5.83	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	670.8	0	BX	0	5.80	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	671.4	0	BX	0	5.81	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	672.0	0	BX	0	5.79	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	672.6	0	BX	0	5.78	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	673.2	0	BX	0	5.77	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	673.8	0	BX	0	5.77	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	674.4	0	BX	0	5.75	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	675.0	0	BX	0	5.74	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	675.6	0	BX	0	5.74	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	676.2	0	BX	0	5.73	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	676.8	0	BX	0	5.73	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	677.4	0	BX	0	5.73	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	678.0	0	BX	0	5.71	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	678.6	0	BX	0	5.69	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	679.2	0	BX	0	5.70	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	679.8	0	BX	0	5.68	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	680.4	0	BX	0	5.69	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	681.0	0	BX	0	5.70	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	681.6	0	BX	0	5.68	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	682.2	0	BX	0	5.68	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	682.8	0	BX	0	5.67	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	683.4	0	BX	0	5.67	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	684.0	0	BX	0	5.67	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	684.6	0	BX	0	5.67	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	685.2	0	BX	0	5.67	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	685.8	0	BX	0	5.66	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	686.4	0	BX	0	5.66	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	687.0	0	BX	0	5.66	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	687.6	0	BX	0	5.66	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	688.2	0	BX	0	5.65	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	688.8	0	BX	0	5.63	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	689.4	0	BX	0	5.63	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	690.0	0	BX	0	5.62	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	690.6	0	BX	0	5.63	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	691.2	0	BX	0	5.62	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	691.8	0	BX	0	5.63	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	692.4	0	BX	0	5.62	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	693.0	0	BX	0	5.62	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	693.6	0	BX	0	5.62	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	694.2	0	BX	0	5.62	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	694.8	0	BX	0	5.62	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	695.4	0	BX	0	5.61	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	696.0	0	BX	0	5.61	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	696.6	0	BX	0	5.62	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	697.2	0	BX	0	5.61	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	697.8	0	BX	0	5.61	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	698.4	0	BX	0	5.61	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	699.0	0	BX	0	5.61	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	699.6	0	BX	0	5.61	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	700.2	0	BX	0	5.60	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	700.8	0	BX	0	5.60	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	701.4	0	BX	0	5.60	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	702.0	0	BX	0	5.60	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	702.6	0	BX	0	5.61	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	703.2	0	BX	0	5.61	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	703.8	0	BX	0	5.59	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	704.4	0	BX	0	5.58	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	705.0	0	BX	0	5.57	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	705.6	0	BX	0	5.56	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	706.1	0	BX	0	5.55	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	706.7	0	BX	0	5.54	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	707.3	0	BX	0	5.55	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	707.9	0	BX	0	5.55	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	708.5	0	BX	0	5.54	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	709.1	0	BX	0	5.55	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	709.7	0	BX	0	5.55	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	710.3	0	BX	0	5.55	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	710.9	0	BX	0	5.54	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	711.5	0	BX	0	5.54	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	712.1	0	BX	0	5.53	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	712.7	0	BX	0	5.54	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	713.3	0	BX	0	5.54	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	713.9	0	BX	0	5.52	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	714.5	0	BX	0	5.53	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	715.1	0	BX	0	5.52	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	715.7	0	BX	0	5.52	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	716.3	0	BX	0	5.53	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	716.9	0	BX	0	5.53	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	717.5	0	BX	0	5.52	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	718.1	0	BX	0	5.51	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	718.7	0	BX	0	5.51	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	719.3	0	BX	0	5.51	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	719.9	0	BX	0	5.50	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	720.5	0	BX	0	5.50	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	721.1	0	BX	0	5.49	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	721.7	0	BX	0	5.49	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	722.3	0	BX	0	5.49	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	722.9	0	BX	0	5.49	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	723.5	0	BX	0	5.48	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	724.1	0	BX	0	5.49	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	724.7	0	BX	0	5.48	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	725.3	0	BX	0	5.48	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	725.9	0	BX	0	5.47	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	726.5	0	BX	0	5.48	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	727.1	0	BX	0	5.48	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	727.7	0	BX	0	5.48	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	728.3	0	BX	0	5.48	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	728.8	0	BX	0	5.47	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	729.4	0	BX	0	5.49	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	730.0	0	BX	0	5.48	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	730.6	0	BX	0	5.47	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	731.2	0	BX	0	5.47	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	731.8	0	BX	0	5.47	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	732.4	0	BX	0	5.45	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	733.0	0	BX	0	5.47	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	733.6	0	BX	0	5.45	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	734.2	0	BX	0	5.46	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	734.8	0	BX	0	5.45	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	735.4	0	BX	0	5.45	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	736.0	0	BX	0	5.44	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	736.6	0	BX	0	5.44	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	737.2	0	BX	0	5.44	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	737.8	0	BX	0	5.43	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	738.4	0	BX	0	5.43	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	739.0	0	BX	0	5.43	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	739.6	0	BX	0	5.42	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	740.2	0	BX	0	5.42	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	740.8	0	BX	0	5.42	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	741.4	0	BX	0	5.42	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	742.0	0	BX	0	5.42	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	742.6	0	BX	0	5.41	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	743.2	0	BX	0	5.42	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	743.8	0	BX	0	5.43	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	744.3	0	BX	0	5.40	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	744.9	0	BX	0	5.40	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	745.5	0	BX	0	5.41	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	746.1	0	BX	0	5.40	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	746.7	0	BX	0	5.38	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	747.3	0	BX	0	5.38	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	747.9	0	BX	0	5.38	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	748.5	0	BX	0	5.37	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	749.1	0	BX	0	5.38	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	749.7	0	BX	0	5.37	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	750.3	0	BX	0	5.37	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	750.9	0	BX	0	5.35	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	751.5	0	BX	0	5.33	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	752.1	0	BX	0	5.33	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	752.7	0	BX	0	5.33	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	753.3	0	BX	0	5.32	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	753.9	0	BX	0	5.33	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	754.5	0	BX	0	5.32	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	755.1	0	BX	0	5.30	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	755.7	0	BX	0	5.28	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	756.2	0	BX	0	5.30	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	756.8	0	BX	0	5.30	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	757.4	0	BX	0	5.29	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	758.0	0	BX	0	5.29	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	758.6	0	BX	0	5.29	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	759.2	0	BX	0	5.28	0
@5236__1993216	001	C	12/18/1993	05:01	157.5881	-10.1667	0	759.8	0	BX	0	5.28	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	0.6	0	BX	0	29.24	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	1.3	0	BX	0	29.33	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	1.9	0	BX	0	29.34	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	2.6	0	BX	0	29.34	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	3.2	0	BX	0	29.33	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	3.9	0	BX	0	29.32	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	4.5	0	BX	0	29.31	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	5.2	0	BX	0	29.31	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	5.8	0	BX	0	29.31	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	6.5	0	BX	0	29.31	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	7.1	0	BX	0	29.30	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	7.8	0	BX	0	29.31	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	8.4	0	BX	0	29.31	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	9.1	0	BX	0	29.29	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	9.7	0	BX	0	29.30	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	10.4	0	BX	0	29.30	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	11.0	0	BX	0	29.30	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	11.6	0	BX	0	29.30	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	12.3	0	BX	0	29.29	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	12.9	0	BX	0	29.28	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	13.6	0	BX	0	29.27	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	14.2	0	BX	0	29.26	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	14.9	0	BX	0	29.20	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	15.5	0	BX	0	29.09	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	16.2	0	BX	0	28.99	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	16.8	0	BX	0	28.92	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	17.5	0	BX	0	28.86	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	18.1	0	BX	0	28.83	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	18.8	0	BX	0	28.80	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	19.4	0	BX	0	28.79	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	20.0	0	BX	0	28.73	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	20.7	0	BX	0	28.69	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	21.3	0	BX	0	28.68	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	22.0	0	BX	0	28.70	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	22.6	0	BX	0	28.65	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	23.3	0	BX	0	28.55	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	23.9	0	BX	0	28.51	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	24.6	0	BX	0	28.50	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	25.2	0	BX	0	28.49	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	25.9	0	BX	0	28.48	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	26.5	0	BX	0	28.48	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	27.1	0	BX	0	28.47	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	27.8	0	BX	0	28.47	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	28.4	0	BX	0	28.47	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	29.1	0	BX	0	28.45	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	29.7	0	BX	0	28.41	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	30.4	0	BX	0	28.39	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	31.0	0	BX	0	28.36	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	31.7	0	BX	0	28.30	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	32.3	0	BX	0	28.24	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	33.0	0	BX	0	28.20	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	33.6	0	BX	0	28.15	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	34.2	0	BX	0	28.14	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	34.9	0	BX	0	28.12	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	35.5	0	BX	0	28.11	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	36.2	0	BX	0	28.09	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	36.8	0	BX	0	28.09	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	37.5	0	BX	0	28.09	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	38.1	0	BX	0	28.08	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	38.8	0	BX	0	28.06	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	39.4	0	BX	0	28.02	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	40.0	0	BX	0	27.99	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	40.7	0	BX	0	27.99	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	41.3	0	BX	0	27.98	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	42.0	0	BX	0	27.98	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	42.6	0	BX	0	27.97	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	43.3	0	BX	0	27.97	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	43.9	0	BX	0	27.96	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	44.6	0	BX	0	27.95	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	45.2	0	BX	0	27.92	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	45.8	0	BX	0	27.91	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	46.5	0	BX	0	27.87	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	47.1	0	BX	0	27.82	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	47.8	0	BX	0	27.79	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	48.4	0	BX	0	27.76	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	49.1	0	BX	0	27.74	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	49.7	0	BX	0	27.71	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	50.4	0	BX	0	27.66	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	51.0	0	BX	0	27.62	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	51.6	0	BX	0	27.55	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	52.3	0	BX	0	27.50	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	52.9	0	BX	0	27.47	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	53.6	0	BX	0	27.44	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	54.2	0	BX	0	27.43	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	54.9	0	BX	0	27.41	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	55.5	0	BX	0	27.33	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	56.1	0	BX	0	27.22	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	56.8	0	BX	0	27.16	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	57.4	0	BX	0	27.11	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	58.1	0	BX	0	27.08	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	58.7	0	BX	0	27.04	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	59.4	0	BX	0	27.00	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	60.0	0	BX	0	26.89	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	60.6	0	BX	0	26.81	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	61.3	0	BX	0	26.75	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	61.9	0	BX	0	26.63	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	62.6	0	BX	0	26.55	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	63.2	0	BX	0	26.50	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	63.9	0	BX	0	26.47	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	64.5	0	BX	0	26.40	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	65.1	0	BX	0	26.34	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	65.8	0	BX	0	26.33	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	66.4	0	BX	0	26.32	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	67.1	0	BX	0	26.30	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	67.7	0	BX	0	26.28	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	68.4	0	BX	0	26.26	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	69.0	0	BX	0	26.21	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	69.6	0	BX	0	26.10	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	70.3	0	BX	0	26.03	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	70.9	0	BX	0	25.99	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	71.6	0	BX	0	25.95	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	72.2	0	BX	0	25.91	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	72.9	0	BX	0	25.88	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	73.5	0	BX	0	25.86	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	74.1	0	BX	0	25.85	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	74.8	0	BX	0	25.81	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	75.4	0	BX	0	25.74	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	76.1	0	BX	0	25.69	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	76.7	0	BX	0	25.60	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	77.4	0	BX	0	25.38	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	78.0	0	BX	0	25.30	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	78.6	0	BX	0	25.27	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	79.3	0	BX	0	25.26	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	79.9	0	BX	0	25.24	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	80.6	0	BX	0	25.22	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	81.2	0	BX	0	25.18	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	81.8	0	BX	0	25.16	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	82.5	0	BX	0	25.13	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	83.1	0	BX	0	25.10	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	83.8	0	BX	0	25.08	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	84.4	0	BX	0	25.07	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	85.1	0	BX	0	25.05	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	85.7	0	BX	0	25.03	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	86.3	0	BX	0	24.97	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	87.0	0	BX	0	24.94	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	87.6	0	BX	0	24.92	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	88.3	0	BX	0	24.91	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	88.9	0	BX	0	24.89	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	89.5	0	BX	0	24.90	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	90.2	0	BX	0	24.88	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	90.8	0	BX	0	24.86	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	91.5	0	BX	0	24.82	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	92.1	0	BX	0	24.74	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	92.7	0	BX	0	24.67	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	93.4	0	BX	0	24.63	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	94.0	0	BX	0	24.60	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	94.7	0	BX	0	24.59	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	95.3	0	BX	0	24.57	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	96.0	0	BX	0	24.56	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	96.6	0	BX	0	24.52	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	97.2	0	BX	0	24.51	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	97.9	0	BX	0	24.51	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	98.5	0	BX	0	24.51	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	99.2	0	BX	0	24.48	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	99.8	0	BX	0	24.47	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	100.4	0	BX	0	24.45	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	101.1	0	BX	0	24.44	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	101.7	0	BX	0	24.43	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	102.4	0	BX	0	24.42	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	103.0	0	BX	0	24.41	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	103.6	0	BX	0	24.40	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	104.3	0	BX	0	24.40	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	104.9	0	BX	0	24.39	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	105.6	0	BX	0	24.38	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	106.2	0	BX	0	24.39	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	106.8	0	BX	0	24.38	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	107.5	0	BX	0	24.38	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	108.1	0	BX	0	24.37	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	108.8	0	BX	0	24.36	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	109.4	0	BX	0	24.36	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	110.0	0	BX	0	24.33	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	110.7	0	BX	0	24.31	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	111.3	0	BX	0	24.30	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	112.0	0	BX	0	24.29	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	112.6	0	BX	0	24.28	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	113.2	0	BX	0	24.27	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	113.9	0	BX	0	24.25	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	114.5	0	BX	0	24.24	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	115.2	0	BX	0	24.23	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	115.8	0	BX	0	24.21	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	116.4	0	BX	0	24.20	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	117.1	0	BX	0	24.18	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	117.7	0	BX	0	24.16	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	118.4	0	BX	0	24.14	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	119.0	0	BX	0	24.13	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	119.6	0	BX	0	24.11	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	120.3	0	BX	0	24.09	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	120.9	0	BX	0	24.07	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	121.5	0	BX	0	24.03	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	122.2	0	BX	0	24.01	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	122.8	0	BX	0	24.00	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	123.5	0	BX	0	23.98	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	124.1	0	BX	0	23.94	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	124.7	0	BX	0	23.92	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	125.4	0	BX	0	23.90	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	126.0	0	BX	0	23.88	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	126.7	0	BX	0	23.85	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	127.3	0	BX	0	23.83	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	127.9	0	BX	0	23.78	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	128.6	0	BX	0	23.76	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	129.2	0	BX	0	23.73	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	129.9	0	BX	0	23.71	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	130.5	0	BX	0	23.70	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	131.1	0	BX	0	23.69	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	131.8	0	BX	0	23.68	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	132.4	0	BX	0	23.67	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	133.0	0	BX	0	23.67	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	133.7	0	BX	0	23.64	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	134.3	0	BX	0	23.61	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	135.0	0	BX	0	23.55	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	135.6	0	BX	0	23.52	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	136.2	0	BX	0	23.50	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	136.9	0	BX	0	23.44	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	137.5	0	BX	0	23.35	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	138.2	0	BX	0	23.19	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	138.8	0	BX	0	23.10	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	139.4	0	BX	0	23.04	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	140.1	0	BX	0	23.00	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	140.7	0	BX	0	22.93	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	141.3	0	BX	0	22.90	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	142.0	0	BX	0	22.88	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	142.6	0	BX	0	22.87	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	143.3	0	BX	0	22.86	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	143.9	0	BX	0	22.84	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	144.5	0	BX	0	22.81	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	145.2	0	BX	0	22.79	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	145.8	0	BX	0	22.77	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	146.4	0	BX	0	22.77	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	147.1	0	BX	0	22.74	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	147.7	0	BX	0	22.74	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	148.4	0	BX	0	22.73	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	149.0	0	BX	0	22.69	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	149.6	0	BX	0	22.65	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	150.3	0	BX	0	22.62	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	150.9	0	BX	0	22.56	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	151.5	0	BX	0	22.53	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	152.2	0	BX	0	22.41	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	152.8	0	BX	0	22.28	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	153.4	0	BX	0	22.21	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	154.1	0	BX	0	22.16	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	154.7	0	BX	0	22.10	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	155.4	0	BX	0	22.05	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	156.0	0	BX	0	22.03	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	156.6	0	BX	0	22.01	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	157.3	0	BX	0	21.99	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	157.9	0	BX	0	21.97	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	158.5	0	BX	0	21.93	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	159.2	0	BX	0	21.91	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	159.8	0	BX	0	21.88	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	160.5	0	BX	0	21.87	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	161.1	0	BX	0	21.87	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	161.7	0	BX	0	21.85	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	162.4	0	BX	0	21.83	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	163.0	0	BX	0	21.82	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	163.6	0	BX	0	21.80	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	164.3	0	BX	0	21.79	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	164.9	0	BX	0	21.77	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	165.5	0	BX	0	21.72	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	166.2	0	BX	0	21.69	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	166.8	0	BX	0	21.69	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	167.4	0	BX	0	21.67	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	168.1	0	BX	0	21.65	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	168.7	0	BX	0	21.63	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	169.4	0	BX	0	21.58	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	170.0	0	BX	0	21.47	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	170.6	0	BX	0	21.37	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	171.3	0	BX	0	21.27	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	171.9	0	BX	0	21.21	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	172.5	0	BX	0	21.19	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	173.2	0	BX	0	21.18	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	173.8	0	BX	0	21.17	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	174.4	0	BX	0	21.14	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	175.1	0	BX	0	21.11	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	175.7	0	BX	0	21.10	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	176.3	0	BX	0	21.09	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	177.0	0	BX	0	21.07	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	177.6	0	BX	0	21.06	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	178.3	0	BX	0	21.05	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	178.9	0	BX	0	21.01	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	179.5	0	BX	0	20.99	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	180.2	0	BX	0	20.98	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	180.8	0	BX	0	20.96	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	181.4	0	BX	0	20.93	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	182.1	0	BX	0	20.91	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	182.7	0	BX	0	20.88	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	183.3	0	BX	0	20.85	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	184.0	0	BX	0	20.81	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	184.6	0	BX	0	20.77	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	185.2	0	BX	0	20.75	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	185.9	0	BX	0	20.74	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	186.5	0	BX	0	20.72	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	187.1	0	BX	0	20.70	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	187.8	0	BX	0	20.69	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	188.4	0	BX	0	20.68	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	189.0	0	BX	0	20.63	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	189.7	0	BX	0	20.62	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	190.3	0	BX	0	20.56	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	190.9	0	BX	0	20.49	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	191.6	0	BX	0	20.40	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	192.2	0	BX	0	20.35	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	192.9	0	BX	0	20.29	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	193.5	0	BX	0	20.20	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	194.1	0	BX	0	20.17	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	194.8	0	BX	0	20.16	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	195.4	0	BX	0	20.15	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	196.0	0	BX	0	20.15	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	196.7	0	BX	0	20.15	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	197.3	0	BX	0	20.13	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	197.9	0	BX	0	20.10	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	198.6	0	BX	0	20.08	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	199.2	0	BX	0	20.05	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	199.8	0	BX	0	20.03	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	200.5	0	BX	0	20.00	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	201.1	0	BX	0	19.94	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	201.7	0	BX	0	19.91	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	202.4	0	BX	0	19.90	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	203.0	0	BX	0	19.88	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	203.6	0	BX	0	19.85	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	204.3	0	BX	0	19.84	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	204.9	0	BX	0	19.83	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	205.5	0	BX	0	19.82	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	206.2	0	BX	0	19.80	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	206.8	0	BX	0	19.78	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	207.4	0	BX	0	19.72	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	208.1	0	BX	0	19.67	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	208.7	0	BX	0	19.59	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	209.3	0	BX	0	19.48	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	210.0	0	BX	0	19.30	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	210.6	0	BX	0	19.24	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	211.2	0	BX	0	19.21	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	211.9	0	BX	0	19.18	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	212.5	0	BX	0	19.02	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	213.1	0	BX	0	18.96	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	213.8	0	BX	0	18.94	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	214.4	0	BX	0	18.92	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	215.0	0	BX	0	18.91	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	215.7	0	BX	0	18.90	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	216.3	0	BX	0	18.89	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	216.9	0	BX	0	18.85	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	217.6	0	BX	0	18.80	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	218.2	0	BX	0	18.77	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	218.8	0	BX	0	18.77	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	219.4	0	BX	0	18.75	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	220.1	0	BX	0	18.75	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	220.7	0	BX	0	18.74	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	221.3	0	BX	0	18.73	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	222.0	0	BX	0	18.73	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	222.6	0	BX	0	18.73	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	223.2	0	BX	0	18.72	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	223.9	0	BX	0	18.72	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	224.5	0	BX	0	18.71	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	225.1	0	BX	0	18.70	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	225.8	0	BX	0	18.69	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	226.4	0	BX	0	18.66	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	227.0	0	BX	0	18.65	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	227.7	0	BX	0	18.64	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	228.3	0	BX	0	18.63	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	228.9	0	BX	0	18.58	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	229.6	0	BX	0	18.52	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	230.2	0	BX	0	18.49	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	230.8	0	BX	0	18.45	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	231.5	0	BX	0	18.44	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	232.1	0	BX	0	18.43	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	232.7	0	BX	0	18.40	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	233.4	0	BX	0	18.38	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	234.0	0	BX	0	18.36	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	234.6	0	BX	0	18.36	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	235.2	0	BX	0	18.33	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	235.9	0	BX	0	18.30	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	236.5	0	BX	0	18.29	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	237.1	0	BX	0	18.28	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	237.8	0	BX	0	18.27	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	238.4	0	BX	0	18.26	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	239.0	0	BX	0	18.23	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	239.7	0	BX	0	18.20	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	240.3	0	BX	0	18.13	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	240.9	0	BX	0	18.05	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	241.6	0	BX	0	17.96	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	242.2	0	BX	0	17.91	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	242.8	0	BX	0	17.87	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	243.4	0	BX	0	17.85	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	244.1	0	BX	0	17.84	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	244.7	0	BX	0	17.82	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	245.3	0	BX	0	17.79	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	246.0	0	BX	0	17.76	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	246.6	0	BX	0	17.75	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	247.2	0	BX	0	17.72	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	247.9	0	BX	0	17.71	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	248.5	0	BX	0	17.69	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	249.1	0	BX	0	17.65	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	249.8	0	BX	0	17.62	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	250.4	0	BX	0	17.62	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	251.0	0	BX	0	17.60	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	251.6	0	BX	0	17.55	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	252.3	0	BX	0	17.52	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	252.9	0	BX	0	17.50	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	253.5	0	BX	0	17.49	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	254.2	0	BX	0	17.49	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	254.8	0	BX	0	17.49	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	255.4	0	BX	0	17.48	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	256.1	0	BX	0	17.46	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	256.7	0	BX	0	17.44	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	257.3	0	BX	0	17.42	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	257.9	0	BX	0	17.40	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	258.6	0	BX	0	17.38	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	259.2	0	BX	0	17.38	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	259.8	0	BX	0	17.37	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	260.5	0	BX	0	17.34	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	261.1	0	BX	0	17.30	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	261.7	0	BX	0	17.27	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	262.4	0	BX	0	17.23	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	263.0	0	BX	0	17.21	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	263.6	0	BX	0	17.19	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	264.2	0	BX	0	17.17	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	264.9	0	BX	0	17.13	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	265.5	0	BX	0	17.05	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	266.1	0	BX	0	17.03	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	266.8	0	BX	0	17.00	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	267.4	0	BX	0	16.95	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	268.0	0	BX	0	16.89	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	268.6	0	BX	0	16.86	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	269.3	0	BX	0	16.83	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	269.9	0	BX	0	16.80	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	270.5	0	BX	0	16.76	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	271.2	0	BX	0	16.73	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	271.8	0	BX	0	16.70	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	272.4	0	BX	0	16.67	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	273.0	0	BX	0	16.64	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	273.7	0	BX	0	16.61	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	274.3	0	BX	0	16.51	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	274.9	0	BX	0	16.46	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	275.6	0	BX	0	16.36	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	276.2	0	BX	0	16.25	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	276.8	0	BX	0	16.20	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	277.4	0	BX	0	16.12	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	278.1	0	BX	0	16.08	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	278.7	0	BX	0	16.05	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	279.3	0	BX	0	16.05	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	280.0	0	BX	0	16.03	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	280.6	0	BX	0	15.96	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	281.2	0	BX	0	15.87	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	281.8	0	BX	0	15.83	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	282.5	0	BX	0	15.81	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	283.1	0	BX	0	15.78	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	283.7	0	BX	0	15.75	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	284.4	0	BX	0	15.72	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	285.0	0	BX	0	15.68	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	285.6	0	BX	0	15.63	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	286.2	0	BX	0	15.59	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	286.9	0	BX	0	15.54	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	287.5	0	BX	0	15.49	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	288.1	0	BX	0	15.44	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	288.7	0	BX	0	15.42	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	289.4	0	BX	0	15.40	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	290.0	0	BX	0	15.39	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	290.6	0	BX	0	15.39	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	291.3	0	BX	0	15.38	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	291.9	0	BX	0	15.36	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	292.5	0	BX	0	15.33	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	293.1	0	BX	0	15.33	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	293.8	0	BX	0	15.31	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	294.4	0	BX	0	15.29	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	295.0	0	BX	0	15.28	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	295.7	0	BX	0	15.26	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	296.3	0	BX	0	15.22	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	296.9	0	BX	0	15.21	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	297.5	0	BX	0	15.20	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	298.2	0	BX	0	15.20	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	298.8	0	BX	0	15.20	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	299.4	0	BX	0	15.20	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	300.0	0	BX	0	15.16	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	300.7	0	BX	0	15.05	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	301.3	0	BX	0	14.97	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	301.9	0	BX	0	14.87	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	302.5	0	BX	0	14.81	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	303.2	0	BX	0	14.78	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	303.8	0	BX	0	14.75	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	304.4	0	BX	0	14.71	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	305.1	0	BX	0	14.69	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	305.7	0	BX	0	14.65	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	306.3	0	BX	0	14.62	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	306.9	0	BX	0	14.54	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	307.6	0	BX	0	14.46	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	308.2	0	BX	0	14.38	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	308.8	0	BX	0	14.32	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	309.4	0	BX	0	14.23	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	310.1	0	BX	0	14.17	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	310.7	0	BX	0	14.15	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	311.3	0	BX	0	14.16	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	311.9	0	BX	0	14.14	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	312.6	0	BX	0	14.12	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	313.2	0	BX	0	14.07	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	313.8	0	BX	0	14.03	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	314.4	0	BX	0	14.01	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	315.1	0	BX	0	13.99	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	315.7	0	BX	0	13.98	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	316.3	0	BX	0	13.94	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	316.9	0	BX	0	13.91	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	317.6	0	BX	0	13.85	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	318.2	0	BX	0	13.82	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	318.8	0	BX	0	13.80	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	319.5	0	BX	0	13.77	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	320.1	0	BX	0	13.74	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	320.7	0	BX	0	13.73	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	321.3	0	BX	0	13.71	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	322.0	0	BX	0	13.71	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	322.6	0	BX	0	13.71	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	323.2	0	BX	0	13.70	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	323.8	0	BX	0	13.69	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	324.5	0	BX	0	13.67	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	325.1	0	BX	0	13.58	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	325.7	0	BX	0	13.51	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	326.3	0	BX	0	13.42	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	327.0	0	BX	0	13.41	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	327.6	0	BX	0	13.37	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	328.2	0	BX	0	13.34	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	328.8	0	BX	0	13.32	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	329.5	0	BX	0	13.30	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	330.1	0	BX	0	13.27	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	330.7	0	BX	0	13.22	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	331.3	0	BX	0	13.19	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	332.0	0	BX	0	13.12	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	332.6	0	BX	0	13.09	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	333.2	0	BX	0	13.04	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	333.8	0	BX	0	13.00	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	334.5	0	BX	0	12.98	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	335.1	0	BX	0	12.97	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	335.7	0	BX	0	12.97	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	336.3	0	BX	0	12.94	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	336.9	0	BX	0	12.89	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	337.6	0	BX	0	12.86	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	338.2	0	BX	0	12.84	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	338.8	0	BX	0	12.83	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	339.4	0	BX	0	12.78	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	340.1	0	BX	0	12.72	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	340.7	0	BX	0	12.70	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	341.3	0	BX	0	12.68	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	341.9	0	BX	0	12.65	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	342.6	0	BX	0	12.63	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	343.2	0	BX	0	12.62	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	343.8	0	BX	0	12.60	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	344.4	0	BX	0	12.60	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	345.1	0	BX	0	12.59	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	345.7	0	BX	0	12.58	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	346.3	0	BX	0	12.57	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	346.9	0	BX	0	12.55	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	347.6	0	BX	0	12.53	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	348.2	0	BX	0	12.46	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	348.8	0	BX	0	12.33	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	349.4	0	BX	0	12.23	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	350.0	0	BX	0	12.15	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	350.7	0	BX	0	12.10	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	351.3	0	BX	0	12.08	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	351.9	0	BX	0	12.07	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	352.5	0	BX	0	12.05	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	353.2	0	BX	0	12.04	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	353.8	0	BX	0	12.03	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	354.4	0	BX	0	12.02	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	355.0	0	BX	0	12.01	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	355.7	0	BX	0	12.00	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	356.3	0	BX	0	11.99	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	356.9	0	BX	0	12.00	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	357.5	0	BX	0	11.99	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	358.2	0	BX	0	11.98	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	358.8	0	BX	0	11.98	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	359.4	0	BX	0	11.97	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	360.0	0	BX	0	11.96	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	360.6	0	BX	0	11.94	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	361.3	0	BX	0	11.93	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	361.9	0	BX	0	11.92	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	362.5	0	BX	0	11.91	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	363.1	0	BX	0	11.88	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	363.8	0	BX	0	11.86	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	364.4	0	BX	0	11.85	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	365.0	0	BX	0	11.84	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	365.6	0	BX	0	11.83	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	366.2	0	BX	0	11.80	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	366.9	0	BX	0	11.78	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	367.5	0	BX	0	11.75	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	368.1	0	BX	0	11.73	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	368.7	0	BX	0	11.70	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	369.4	0	BX	0	11.68	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	370.0	0	BX	0	11.64	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	370.6	0	BX	0	11.63	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	371.2	0	BX	0	11.61	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	371.8	0	BX	0	11.58	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	372.5	0	BX	0	11.56	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	373.1	0	BX	0	11.55	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	373.7	0	BX	0	11.49	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	374.3	0	BX	0	11.42	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	375.0	0	BX	0	11.39	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	375.6	0	BX	0	11.34	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	376.2	0	BX	0	11.25	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	376.8	0	BX	0	11.22	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	377.4	0	BX	0	11.20	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	378.1	0	BX	0	11.20	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	378.7	0	BX	0	11.19	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	379.3	0	BX	0	11.19	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	379.9	0	BX	0	11.18	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	380.5	0	BX	0	11.18	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	381.2	0	BX	0	11.18	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	381.8	0	BX	0	11.18	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	382.4	0	BX	0	11.18	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	383.0	0	BX	0	11.17	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	383.7	0	BX	0	11.17	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	384.3	0	BX	0	11.15	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	384.9	0	BX	0	11.12	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	385.5	0	BX	0	11.10	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	386.1	0	BX	0	11.03	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	386.8	0	BX	0	11.00	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	387.4	0	BX	0	10.99	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	388.0	0	BX	0	10.97	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	388.6	0	BX	0	10.95	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	389.2	0	BX	0	10.95	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	389.9	0	BX	0	10.94	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	390.5	0	BX	0	10.93	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	391.1	0	BX	0	10.92	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	391.7	0	BX	0	10.92	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	392.3	0	BX	0	10.91	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	393.0	0	BX	0	10.91	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	393.6	0	BX	0	10.90	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	394.2	0	BX	0	10.89	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	394.8	0	BX	0	10.89	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	395.4	0	BX	0	10.87	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	396.1	0	BX	0	10.85	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	396.7	0	BX	0	10.85	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	397.3	0	BX	0	10.84	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	397.9	0	BX	0	10.83	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	398.5	0	BX	0	10.82	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	399.2	0	BX	0	10.81	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	399.8	0	BX	0	10.75	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	400.4	0	BX	0	10.72	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	401.0	0	BX	0	10.68	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	401.6	0	BX	0	10.65	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	402.3	0	BX	0	10.63	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	402.9	0	BX	0	10.61	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	403.5	0	BX	0	10.57	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	404.1	0	BX	0	10.54	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	404.7	0	BX	0	10.53	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	405.4	0	BX	0	10.52	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	406.0	0	BX	0	10.50	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	406.6	0	BX	0	10.49	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	407.2	0	BX	0	10.45	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	407.8	0	BX	0	10.44	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	408.5	0	BX	0	10.42	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	409.1	0	BX	0	10.39	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	409.7	0	BX	0	10.38	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	410.3	0	BX	0	10.34	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	410.9	0	BX	0	10.30	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	411.6	0	BX	0	10.27	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	412.2	0	BX	0	10.22	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	412.8	0	BX	0	10.20	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	413.4	0	BX	0	10.17	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	414.0	0	BX	0	10.15	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	414.6	0	BX	0	10.14	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	415.3	0	BX	0	10.13	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	415.9	0	BX	0	10.10	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	416.5	0	BX	0	10.08	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	417.1	0	BX	0	10.02	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	417.7	0	BX	0	9.97	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	418.4	0	BX	0	9.95	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	419.0	0	BX	0	9.95	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	419.6	0	BX	0	9.92	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	420.2	0	BX	0	9.89	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	420.8	0	BX	0	9.88	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	421.5	0	BX	0	9.85	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	422.1	0	BX	0	9.81	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	422.7	0	BX	0	9.80	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	423.3	0	BX	0	9.77	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	423.9	0	BX	0	9.75	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	424.5	0	BX	0	9.73	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	425.2	0	BX	0	9.71	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	425.8	0	BX	0	9.69	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	426.4	0	BX	0	9.68	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	427.0	0	BX	0	9.67	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	427.6	0	BX	0	9.66	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	428.3	0	BX	0	9.64	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	428.9	0	BX	0	9.63	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	429.5	0	BX	0	9.62	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	430.1	0	BX	0	9.62	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	430.7	0	BX	0	9.62	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	431.3	0	BX	0	9.61	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	432.0	0	BX	0	9.59	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	432.6	0	BX	0	9.57	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	433.2	0	BX	0	9.56	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	433.8	0	BX	0	9.54	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	434.4	0	BX	0	9.52	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	435.0	0	BX	0	9.52	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	435.7	0	BX	0	9.52	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	436.3	0	BX	0	9.52	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	436.9	0	BX	0	9.51	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	437.5	0	BX	0	9.51	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	438.1	0	BX	0	9.49	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	438.8	0	BX	0	9.48	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	439.4	0	BX	0	9.49	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	440.0	0	BX	0	9.49	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	440.6	0	BX	0	9.48	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	441.2	0	BX	0	9.46	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	441.8	0	BX	0	9.40	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	442.5	0	BX	0	9.38	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	443.1	0	BX	0	9.37	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	443.7	0	BX	0	9.35	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	444.3	0	BX	0	9.32	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	444.9	0	BX	0	9.27	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	445.5	0	BX	0	9.25	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	446.2	0	BX	0	9.24	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	446.8	0	BX	0	9.24	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	447.4	0	BX	0	9.23	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	448.0	0	BX	0	9.22	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	448.6	0	BX	0	9.21	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	449.2	0	BX	0	9.20	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	449.9	0	BX	0	9.19	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	450.5	0	BX	0	9.20	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	451.1	0	BX	0	9.20	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	451.7	0	BX	0	9.20	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	452.3	0	BX	0	9.20	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	452.9	0	BX	0	9.19	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	453.6	0	BX	0	9.18	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	454.2	0	BX	0	9.16	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	454.8	0	BX	0	9.14	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	455.4	0	BX	0	9.11	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	456.0	0	BX	0	9.05	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	456.6	0	BX	0	9.02	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	457.3	0	BX	0	9.00	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	457.9	0	BX	0	8.99	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	458.5	0	BX	0	8.98	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	459.1	0	BX	0	8.98	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	459.7	0	BX	0	8.97	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	460.3	0	BX	0	8.97	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	460.9	0	BX	0	8.96	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	461.6	0	BX	0	8.97	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	462.2	0	BX	0	8.96	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	462.8	0	BX	0	8.95	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	463.4	0	BX	0	8.94	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	464.0	0	BX	0	8.93	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	464.6	0	BX	0	8.92	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	465.3	0	BX	0	8.89	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	465.9	0	BX	0	8.88	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	466.5	0	BX	0	8.86	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	467.1	0	BX	0	8.83	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	467.7	0	BX	0	8.82	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	468.3	0	BX	0	8.81	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	468.9	0	BX	0	8.79	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	469.6	0	BX	0	8.77	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	470.2	0	BX	0	8.76	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	470.8	0	BX	0	8.76	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	471.4	0	BX	0	8.74	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	472.0	0	BX	0	8.71	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	472.6	0	BX	0	8.69	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	473.3	0	BX	0	8.63	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	473.9	0	BX	0	8.60	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	474.5	0	BX	0	8.58	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	475.1	0	BX	0	8.57	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	475.7	0	BX	0	8.56	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	476.3	0	BX	0	8.55	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	476.9	0	BX	0	8.52	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	477.6	0	BX	0	8.48	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	478.2	0	BX	0	8.43	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	478.8	0	BX	0	8.38	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	479.4	0	BX	0	8.35	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	480.0	0	BX	0	8.32	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	480.6	0	BX	0	8.31	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	481.2	0	BX	0	8.29	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	481.9	0	BX	0	8.27	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	482.5	0	BX	0	8.25	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	483.1	0	BX	0	8.23	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	483.7	0	BX	0	8.21	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	484.3	0	BX	0	8.22	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	484.9	0	BX	0	8.21	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	485.5	0	BX	0	8.21	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	486.2	0	BX	0	8.21	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	486.8	0	BX	0	8.19	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	487.4	0	BX	0	8.19	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	488.0	0	BX	0	8.19	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	488.6	0	BX	0	8.18	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	489.2	0	BX	0	8.18	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	489.8	0	BX	0	8.18	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	490.4	0	BX	0	8.17	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	491.1	0	BX	0	8.17	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	491.7	0	BX	0	8.17	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	492.3	0	BX	0	8.15	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	492.9	0	BX	0	8.16	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	493.5	0	BX	0	8.16	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	494.1	0	BX	0	8.16	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	494.7	0	BX	0	8.16	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	495.4	0	BX	0	8.16	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	496.0	0	BX	0	8.15	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	496.6	0	BX	0	8.13	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	497.2	0	BX	0	8.12	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	497.8	0	BX	0	8.12	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	498.4	0	BX	0	8.11	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	499.0	0	BX	0	8.10	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	499.6	0	BX	0	8.11	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	500.3	0	BX	0	8.11	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	500.9	0	BX	0	8.10	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	501.5	0	BX	0	8.10	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	502.1	0	BX	0	8.10	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	502.7	0	BX	0	8.09	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	503.3	0	BX	0	8.09	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	503.9	0	BX	0	8.09	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	504.5	0	BX	0	8.08	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	505.2	0	BX	0	8.08	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	505.8	0	BX	0	8.07	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	506.4	0	BX	0	8.06	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	507.0	0	BX	0	8.05	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	507.6	0	BX	0	8.04	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	508.2	0	BX	0	8.04	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	508.8	0	BX	0	8.00	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	509.4	0	BX	0	7.98	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	510.1	0	BX	0	7.97	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	510.7	0	BX	0	7.97	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	511.3	0	BX	0	7.96	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	511.9	0	BX	0	7.94	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	512.5	0	BX	0	7.93	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	513.1	0	BX	0	7.93	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	513.7	0	BX	0	7.92	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	514.3	0	BX	0	7.91	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	515.0	0	BX	0	7.89	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	515.6	0	BX	0	7.90	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	516.2	0	BX	0	7.89	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	516.8	0	BX	0	7.88	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	517.4	0	BX	0	7.86	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	518.0	0	BX	0	7.83	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	518.6	0	BX	0	7.82	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	519.2	0	BX	0	7.81	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	519.9	0	BX	0	7.80	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	520.5	0	BX	0	7.79	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	521.1	0	BX	0	7.77	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	521.7	0	BX	0	7.74	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	522.3	0	BX	0	7.73	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	522.9	0	BX	0	7.69	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	523.5	0	BX	0	7.65	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	524.1	0	BX	0	7.63	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	524.7	0	BX	0	7.62	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	525.4	0	BX	0	7.61	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	526.0	0	BX	0	7.61	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	526.6	0	BX	0	7.60	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	527.2	0	BX	0	7.60	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	527.8	0	BX	0	7.59	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	528.4	0	BX	0	7.58	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	529.0	0	BX	0	7.58	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	529.6	0	BX	0	7.57	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	530.2	0	BX	0	7.56	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	530.9	0	BX	0	7.53	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	531.5	0	BX	0	7.51	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	532.1	0	BX	0	7.52	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	532.7	0	BX	0	7.51	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	533.3	0	BX	0	7.47	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	533.9	0	BX	0	7.43	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	534.5	0	BX	0	7.43	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	535.1	0	BX	0	7.41	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	535.7	0	BX	0	7.40	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	536.3	0	BX	0	7.40	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	537.0	0	BX	0	7.40	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	537.6	0	BX	0	7.39	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	538.2	0	BX	0	7.36	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	538.8	0	BX	0	7.35	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	539.4	0	BX	0	7.37	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	540.0	0	BX	0	7.38	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	540.6	0	BX	0	7.37	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	541.2	0	BX	0	7.34	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	541.8	0	BX	0	7.35	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	542.4	0	BX	0	7.34	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	543.1	0	BX	0	7.33	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	543.7	0	BX	0	7.34	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	544.3	0	BX	0	7.33	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	544.9	0	BX	0	7.33	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	545.5	0	BX	0	7.33	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	546.1	0	BX	0	7.32	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	546.7	0	BX	0	7.32	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	547.3	0	BX	0	7.33	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	547.9	0	BX	0	7.33	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	548.5	0	BX	0	7.31	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	549.2	0	BX	0	7.31	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	549.8	0	BX	0	7.28	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	550.4	0	BX	0	7.29	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	551.0	0	BX	0	7.26	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	551.6	0	BX	0	7.23	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	552.2	0	BX	0	7.22	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	552.8	0	BX	0	7.20	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	553.4	0	BX	0	7.18	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	554.0	0	BX	0	7.17	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	554.6	0	BX	0	7.16	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	555.2	0	BX	0	7.17	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	555.9	0	BX	0	7.16	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	556.5	0	BX	0	7.16	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	557.1	0	BX	0	7.16	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	557.7	0	BX	0	7.15	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	558.3	0	BX	0	7.15	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	558.9	0	BX	0	7.12	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	559.5	0	BX	0	7.11	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	560.1	0	BX	0	7.06	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	560.7	0	BX	0	7.04	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	561.3	0	BX	0	7.02	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	561.9	0	BX	0	7.01	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	562.6	0	BX	0	7.00	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	563.2	0	BX	0	6.98	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	563.8	0	BX	0	6.98	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	564.4	0	BX	0	6.96	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	565.0	0	BX	0	6.97	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	565.6	0	BX	0	6.97	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	566.2	0	BX	0	6.95	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	566.8	0	BX	0	6.94	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	567.4	0	BX	0	6.95	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	568.0	0	BX	0	6.92	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	568.6	0	BX	0	6.91	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	569.2	0	BX	0	6.91	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	569.8	0	BX	0	6.90	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	570.5	0	BX	0	6.89	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	571.1	0	BX	0	6.89	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	571.7	0	BX	0	6.88	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	572.3	0	BX	0	6.89	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	572.9	0	BX	0	6.88	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	573.5	0	BX	0	6.87	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	574.1	0	BX	0	6.85	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	574.7	0	BX	0	6.85	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	575.3	0	BX	0	6.83	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	575.9	0	BX	0	6.81	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	576.5	0	BX	0	6.79	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	577.1	0	BX	0	6.78	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	577.7	0	BX	0	6.76	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	578.4	0	BX	0	6.75	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	579.0	0	BX	0	6.73	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	579.6	0	BX	0	6.71	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	580.2	0	BX	0	6.70	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	580.8	0	BX	0	6.72	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	581.4	0	BX	0	6.70	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	582.0	0	BX	0	6.69	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	582.6	0	BX	0	6.67	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	583.2	0	BX	0	6.66	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	583.8	0	BX	0	6.65	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	584.4	0	BX	0	6.64	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	585.0	0	BX	0	6.63	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	585.6	0	BX	0	6.62	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	586.2	0	BX	0	6.61	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	586.9	0	BX	0	6.61	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	587.5	0	BX	0	6.59	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	588.1	0	BX	0	6.58	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	588.7	0	BX	0	6.57	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	589.3	0	BX	0	6.56	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	589.9	0	BX	0	6.56	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	590.5	0	BX	0	6.55	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	591.1	0	BX	0	6.55	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	591.7	0	BX	0	6.54	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	592.3	0	BX	0	6.54	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	592.9	0	BX	0	6.53	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	593.5	0	BX	0	6.54	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	594.1	0	BX	0	6.53	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	594.7	0	BX	0	6.53	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	595.3	0	BX	0	6.53	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	596.0	0	BX	0	6.52	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	596.6	0	BX	0	6.52	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	597.2	0	BX	0	6.51	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	597.8	0	BX	0	6.50	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	598.4	0	BX	0	6.51	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	599.0	0	BX	0	6.48	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	599.6	0	BX	0	6.43	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	600.2	0	BX	0	6.41	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	600.8	0	BX	0	6.41	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	601.4	0	BX	0	6.41	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	602.0	0	BX	0	6.41	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	602.6	0	BX	0	6.40	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	603.2	0	BX	0	6.40	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	603.8	0	BX	0	6.40	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	604.4	0	BX	0	6.40	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	605.0	0	BX	0	6.41	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	605.6	0	BX	0	6.40	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	606.3	0	BX	0	6.41	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	606.9	0	BX	0	6.39	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	607.5	0	BX	0	6.40	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	608.1	0	BX	0	6.39	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	608.7	0	BX	0	6.39	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	609.3	0	BX	0	6.38	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	609.9	0	BX	0	6.38	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	610.5	0	BX	0	6.38	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	611.1	0	BX	0	6.37	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	611.7	0	BX	0	6.36	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	612.3	0	BX	0	6.34	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	612.9	0	BX	0	6.34	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	613.5	0	BX	0	6.34	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	614.1	0	BX	0	6.34	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	614.7	0	BX	0	6.35	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	615.3	0	BX	0	6.33	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	615.9	0	BX	0	6.33	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	616.5	0	BX	0	6.33	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	617.1	0	BX	0	6.32	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	617.7	0	BX	0	6.32	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	618.3	0	BX	0	6.32	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	619.0	0	BX	0	6.32	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	619.6	0	BX	0	6.31	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	620.2	0	BX	0	6.29	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	620.8	0	BX	0	6.27	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	621.4	0	BX	0	6.27	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	622.0	0	BX	0	6.26	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	622.6	0	BX	0	6.26	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	623.2	0	BX	0	6.24	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	623.8	0	BX	0	6.22	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	624.4	0	BX	0	6.21	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	625.0	0	BX	0	6.20	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	625.6	0	BX	0	6.20	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	626.2	0	BX	0	6.19	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	626.8	0	BX	0	6.19	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	627.4	0	BX	0	6.18	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	628.0	0	BX	0	6.19	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	628.6	0	BX	0	6.18	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	629.2	0	BX	0	6.18	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	629.8	0	BX	0	6.17	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	630.4	0	BX	0	6.16	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	631.0	0	BX	0	6.16	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	631.6	0	BX	0	6.15	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	632.2	0	BX	0	6.16	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	632.8	0	BX	0	6.15	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	633.4	0	BX	0	6.14	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	634.1	0	BX	0	6.13	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	634.7	0	BX	0	6.12	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	635.3	0	BX	0	6.11	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	635.9	0	BX	0	6.10	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	636.5	0	BX	0	6.09	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	637.1	0	BX	0	6.09	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	637.7	0	BX	0	6.08	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	638.3	0	BX	0	6.09	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	638.9	0	BX	0	6.08	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	639.5	0	BX	0	6.08	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	640.1	0	BX	0	6.07	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	640.7	0	BX	0	6.06	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	641.3	0	BX	0	6.05	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	641.9	0	BX	0	6.04	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	642.5	0	BX	0	6.02	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	643.1	0	BX	0	6.02	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	643.7	0	BX	0	6.02	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	644.3	0	BX	0	6.01	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	644.9	0	BX	0	6.01	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	645.5	0	BX	0	6.01	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	646.1	0	BX	0	6.00	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	646.7	0	BX	0	6.00	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	647.3	0	BX	0	6.00	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	647.9	0	BX	0	5.99	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	648.5	0	BX	0	5.99	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	649.1	0	BX	0	5.98	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	649.7	0	BX	0	5.98	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	650.3	0	BX	0	5.97	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	650.9	0	BX	0	5.96	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	651.5	0	BX	0	5.95	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	652.1	0	BX	0	5.94	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	652.7	0	BX	0	5.94	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	653.3	0	BX	0	5.92	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	653.9	0	BX	0	5.92	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	654.5	0	BX	0	5.90	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	655.1	0	BX	0	5.89	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	655.7	0	BX	0	5.88	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	656.3	0	BX	0	5.89	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	657.0	0	BX	0	5.89	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	657.6	0	BX	0	5.88	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	658.2	0	BX	0	5.86	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	658.8	0	BX	0	5.85	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	659.4	0	BX	0	5.84	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	660.0	0	BX	0	5.83	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	660.6	0	BX	0	5.80	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	661.2	0	BX	0	5.79	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	661.8	0	BX	0	5.78	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	662.4	0	BX	0	5.77	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	663.0	0	BX	0	5.76	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	663.6	0	BX	0	5.76	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	664.2	0	BX	0	5.75	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	664.8	0	BX	0	5.75	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	665.4	0	BX	0	5.75	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	666.0	0	BX	0	5.74	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	666.6	0	BX	0	5.74	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	667.2	0	BX	0	5.75	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	667.8	0	BX	0	5.75	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	668.4	0	BX	0	5.74	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	669.0	0	BX	0	5.75	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	669.6	0	BX	0	5.72	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	670.2	0	BX	0	5.71	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	670.8	0	BX	0	5.72	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	671.4	0	BX	0	5.71	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	672.0	0	BX	0	5.71	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	672.6	0	BX	0	5.70	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	673.2	0	BX	0	5.69	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	673.8	0	BX	0	5.67	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	674.4	0	BX	0	5.68	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	675.0	0	BX	0	5.67	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	675.6	0	BX	0	5.66	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	676.2	0	BX	0	5.67	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	676.8	0	BX	0	5.66	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	677.4	0	BX	0	5.67	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	678.0	0	BX	0	5.66	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	678.6	0	BX	0	5.65	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	679.2	0	BX	0	5.64	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	679.8	0	BX	0	5.65	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	680.4	0	BX	0	5.64	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	681.0	0	BX	0	5.63	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	681.6	0	BX	0	5.64	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	682.2	0	BX	0	5.62	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	682.8	0	BX	0	5.62	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	683.4	0	BX	0	5.61	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	684.0	0	BX	0	5.61	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	684.6	0	BX	0	5.61	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	685.2	0	BX	0	5.59	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	685.8	0	BX	0	5.58	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	686.4	0	BX	0	5.57	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	687.0	0	BX	0	5.57	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	687.6	0	BX	0	5.56	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	688.2	0	BX	0	5.55	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	688.8	0	BX	0	5.55	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	689.4	0	BX	0	5.55	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	690.0	0	BX	0	5.56	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	690.6	0	BX	0	5.55	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	691.2	0	BX	0	5.55	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	691.8	0	BX	0	5.55	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	692.4	0	BX	0	5.53	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	693.0	0	BX	0	5.51	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	693.6	0	BX	0	5.50	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	694.2	0	BX	0	5.49	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	694.8	0	BX	0	5.48	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	695.4	0	BX	0	5.48	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	696.0	0	BX	0	5.47	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	696.6	0	BX	0	5.46	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	697.2	0	BX	0	5.45	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	697.8	0	BX	0	5.45	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	698.4	0	BX	0	5.46	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	699.0	0	BX	0	5.46	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	699.6	0	BX	0	5.44	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	700.2	0	BX	0	5.45	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	700.8	0	BX	0	5.45	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	701.4	0	BX	0	5.45	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	702.0	0	BX	0	5.45	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	702.6	0	BX	0	5.44	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	703.2	0	BX	0	5.43	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	703.8	0	BX	0	5.43	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	704.4	0	BX	0	5.42	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	705.0	0	BX	0	5.41	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	705.6	0	BX	0	5.39	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	706.1	0	BX	0	5.38	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	706.7	0	BX	0	5.39	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	707.3	0	BX	0	5.37	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	707.9	0	BX	0	5.36	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	708.5	0	BX	0	5.35	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	709.1	0	BX	0	5.35	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	709.7	0	BX	0	5.35	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	710.3	0	BX	0	5.34	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	710.9	0	BX	0	5.34	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	711.5	0	BX	0	5.33	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	712.1	0	BX	0	5.33	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	712.7	0	BX	0	5.32	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	713.3	0	BX	0	5.31	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	713.9	0	BX	0	5.31	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	714.5	0	BX	0	5.32	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	715.1	0	BX	0	5.32	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	715.7	0	BX	0	5.31	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	716.3	0	BX	0	5.30	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	716.9	0	BX	0	5.30	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	717.5	0	BX	0	5.30	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	718.1	0	BX	0	5.29	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	718.7	0	BX	0	5.28	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	719.3	0	BX	0	5.27	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	719.9	0	BX	0	5.27	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	720.5	0	BX	0	5.28	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	721.1	0	BX	0	5.27	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	721.7	0	BX	0	5.27	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	722.3	0	BX	0	5.27	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	722.9	0	BX	0	5.25	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	723.5	0	BX	0	5.25	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	724.1	0	BX	0	5.25	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	724.7	0	BX	0	5.25	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	725.3	0	BX	0	5.26	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	725.9	0	BX	0	5.26	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	726.5	0	BX	0	5.26	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	727.1	0	BX	0	5.24	0
@5236__1994217	001	C	03/18/1994	20:00	156.8333	-13.7833	0	727.7	0	BX	0	5.25	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	0.6	0	BX	0	28.05	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	1.3	0	BX	0	28.05	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	1.9	0	BX	0	28.03	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	2.6	0	BX	0	28.02	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	3.2	0	BX	0	28.02	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	3.9	0	BX	0	28.01	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	4.5	0	BX	0	28.00	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	5.2	0	BX	0	28.00	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	5.8	0	BX	0	28.00	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	6.5	0	BX	0	27.99	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	7.1	0	BX	0	28.00	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	7.8	0	BX	0	27.99	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	8.4	0	BX	0	27.99	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	9.1	0	BX	0	27.99	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	9.7	0	BX	0	27.99	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	10.4	0	BX	0	28.00	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	11.0	0	BX	0	27.98	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	11.6	0	BX	0	27.99	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	12.3	0	BX	0	27.99	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	12.9	0	BX	0	27.98	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	13.6	0	BX	0	27.99	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	14.2	0	BX	0	27.98	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	14.9	0	BX	0	27.98	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	15.5	0	BX	0	27.99	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	16.2	0	BX	0	27.99	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	16.8	0	BX	0	27.99	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	17.5	0	BX	0	27.98	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	18.1	0	BX	0	27.98	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	18.8	0	BX	0	27.98	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	19.4	0	BX	0	27.98	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	20.0	0	BX	0	27.98	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	20.7	0	BX	0	27.98	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	21.3	0	BX	0	27.98	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	22.0	0	BX	0	27.99	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	22.6	0	BX	0	27.98	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	23.3	0	BX	0	27.99	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	23.9	0	BX	0	27.98	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	24.6	0	BX	0	27.98	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	25.2	0	BX	0	27.97	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	25.9	0	BX	0	27.98	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	26.5	0	BX	0	27.97	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	27.1	0	BX	0	27.96	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	27.8	0	BX	0	27.95	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	28.4	0	BX	0	27.93	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	29.1	0	BX	0	27.91	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	29.7	0	BX	0	27.89	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	30.4	0	BX	0	27.89	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	31.0	0	BX	0	27.86	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	31.7	0	BX	0	27.84	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	32.3	0	BX	0	27.82	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	33.0	0	BX	0	27.77	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	33.6	0	BX	0	27.75	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	34.2	0	BX	0	27.69	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	34.9	0	BX	0	27.67	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	35.5	0	BX	0	27.63	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	36.2	0	BX	0	27.57	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	36.8	0	BX	0	27.47	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	37.5	0	BX	0	27.29	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	38.1	0	BX	0	27.20	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	38.8	0	BX	0	27.15	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	39.4	0	BX	0	27.04	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	40.0	0	BX	0	26.71	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	40.7	0	BX	0	26.62	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	41.3	0	BX	0	26.55	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	42.0	0	BX	0	26.53	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	42.6	0	BX	0	26.52	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	43.3	0	BX	0	26.51	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	43.9	0	BX	0	26.50	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	44.6	0	BX	0	26.45	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	45.2	0	BX	0	26.38	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	45.8	0	BX	0	26.28	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	46.5	0	BX	0	26.15	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	47.1	0	BX	0	25.95	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	47.8	0	BX	0	25.84	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	48.4	0	BX	0	25.79	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	49.1	0	BX	0	25.73	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	49.7	0	BX	0	25.67	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	50.4	0	BX	0	25.66	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	51.0	0	BX	0	25.63	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	51.6	0	BX	0	25.59	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	52.3	0	BX	0	25.56	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	52.9	0	BX	0	25.51	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	53.6	0	BX	0	25.47	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	54.2	0	BX	0	25.43	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	54.9	0	BX	0	25.40	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	55.5	0	BX	0	25.37	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	56.1	0	BX	0	25.33	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	56.8	0	BX	0	25.25	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	57.4	0	BX	0	25.17	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	58.1	0	BX	0	25.07	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	58.7	0	BX	0	25.00	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	59.4	0	BX	0	24.98	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	60.0	0	BX	0	24.97	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	60.6	0	BX	0	24.96	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	61.3	0	BX	0	24.92	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	61.9	0	BX	0	24.80	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	62.6	0	BX	0	24.61	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	63.2	0	BX	0	24.36	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	63.9	0	BX	0	24.29	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	64.5	0	BX	0	24.26	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	65.1	0	BX	0	24.25	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	65.8	0	BX	0	24.23	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	66.4	0	BX	0	24.23	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	67.1	0	BX	0	24.18	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	67.7	0	BX	0	24.16	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	68.4	0	BX	0	24.11	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	69.0	0	BX	0	23.99	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	69.6	0	BX	0	23.82	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	70.3	0	BX	0	23.76	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	70.9	0	BX	0	23.70	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	71.6	0	BX	0	23.66	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	72.2	0	BX	0	23.62	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	72.9	0	BX	0	23.61	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	73.5	0	BX	0	23.60	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	74.1	0	BX	0	23.59	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	74.8	0	BX	0	23.58	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	75.4	0	BX	0	23.57	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	76.1	0	BX	0	23.57	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	76.7	0	BX	0	23.56	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	77.4	0	BX	0	23.53	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	78.0	0	BX	0	23.53	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	78.6	0	BX	0	23.51	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	79.3	0	BX	0	23.50	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	79.9	0	BX	0	23.47	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	80.6	0	BX	0	23.45	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	81.2	0	BX	0	23.46	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	81.8	0	BX	0	23.42	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	82.5	0	BX	0	23.39	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	83.1	0	BX	0	23.34	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	83.8	0	BX	0	23.31	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	84.4	0	BX	0	23.28	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	85.1	0	BX	0	23.26	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	85.7	0	BX	0	23.23	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	86.3	0	BX	0	23.12	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	87.0	0	BX	0	23.07	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	87.6	0	BX	0	23.04	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	88.3	0	BX	0	23.03	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	88.9	0	BX	0	23.01	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	89.5	0	BX	0	23.00	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	90.2	0	BX	0	22.93	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	90.8	0	BX	0	22.85	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	91.5	0	BX	0	22.82	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	92.1	0	BX	0	22.82	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	92.7	0	BX	0	22.81	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	93.4	0	BX	0	22.81	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	94.0	0	BX	0	22.81	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	94.7	0	BX	0	22.80	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	95.3	0	BX	0	22.73	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	96.0	0	BX	0	22.54	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	96.6	0	BX	0	22.36	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	97.2	0	BX	0	22.30	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	97.9	0	BX	0	22.24	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	98.5	0	BX	0	22.19	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	99.2	0	BX	0	22.14	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	99.8	0	BX	0	22.12	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	100.4	0	BX	0	22.06	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	101.1	0	BX	0	21.96	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	101.7	0	BX	0	21.87	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	102.4	0	BX	0	21.80	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	103.0	0	BX	0	21.77	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	103.6	0	BX	0	21.76	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	104.3	0	BX	0	21.74	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	104.9	0	BX	0	21.73	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	105.6	0	BX	0	21.71	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	106.2	0	BX	0	21.66	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	106.8	0	BX	0	21.61	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	107.5	0	BX	0	21.52	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	108.1	0	BX	0	21.44	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	108.8	0	BX	0	21.41	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	109.4	0	BX	0	21.39	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	110.0	0	BX	0	21.39	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	110.7	0	BX	0	21.39	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	111.3	0	BX	0	21.38	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	112.0	0	BX	0	21.37	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	112.6	0	BX	0	21.37	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	113.2	0	BX	0	21.35	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	113.9	0	BX	0	21.33	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	114.5	0	BX	0	21.28	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	115.2	0	BX	0	21.17	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	115.8	0	BX	0	21.07	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	116.4	0	BX	0	21.06	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	117.1	0	BX	0	21.05	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	117.7	0	BX	0	21.06	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	118.4	0	BX	0	21.04	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	119.0	0	BX	0	21.03	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	119.6	0	BX	0	21.03	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	120.3	0	BX	0	21.00	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	120.9	0	BX	0	20.95	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	121.5	0	BX	0	20.89	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	122.2	0	BX	0	20.88	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	122.8	0	BX	0	20.87	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	123.5	0	BX	0	20.86	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	124.1	0	BX	0	20.83	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	124.7	0	BX	0	20.81	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	125.4	0	BX	0	20.84	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	126.0	0	BX	0	20.81	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	126.7	0	BX	0	20.79	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	127.3	0	BX	0	20.77	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	127.9	0	BX	0	20.75	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	128.6	0	BX	0	20.73	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	129.2	0	BX	0	20.72	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	129.9	0	BX	0	20.71	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	130.5	0	BX	0	20.69	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	131.1	0	BX	0	20.69	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	131.8	0	BX	0	20.68	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	132.4	0	BX	0	20.66	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	133.0	0	BX	0	20.62	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	133.7	0	BX	0	20.60	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	134.3	0	BX	0	20.58	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	135.0	0	BX	0	20.56	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	135.6	0	BX	0	20.52	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	136.2	0	BX	0	20.47	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	136.9	0	BX	0	20.46	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	137.5	0	BX	0	20.45	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	138.2	0	BX	0	20.44	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	138.8	0	BX	0	20.42	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	139.4	0	BX	0	20.41	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	140.1	0	BX	0	20.43	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	140.7	0	BX	0	20.39	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	141.3	0	BX	0	20.37	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	142.0	0	BX	0	20.36	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	142.6	0	BX	0	20.33	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	143.3	0	BX	0	20.29	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	143.9	0	BX	0	20.27	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	144.5	0	BX	0	20.21	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	145.2	0	BX	0	20.14	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	145.8	0	BX	0	20.12	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	146.4	0	BX	0	20.10	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	147.1	0	BX	0	20.11	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	147.7	0	BX	0	20.10	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	148.4	0	BX	0	20.09	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	149.0	0	BX	0	20.09	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	149.6	0	BX	0	20.08	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	150.3	0	BX	0	20.08	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	150.9	0	BX	0	20.07	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	151.5	0	BX	0	20.08	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	152.2	0	BX	0	20.07	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	152.8	0	BX	0	20.05	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	153.4	0	BX	0	20.05	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	154.1	0	BX	0	20.05	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	154.7	0	BX	0	20.05	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	155.4	0	BX	0	20.07	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	156.0	0	BX	0	20.05	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	156.6	0	BX	0	20.05	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	157.3	0	BX	0	20.05	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	157.9	0	BX	0	20.05	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	158.5	0	BX	0	20.05	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	159.2	0	BX	0	20.05	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	159.8	0	BX	0	20.05	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	160.5	0	BX	0	20.05	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	161.1	0	BX	0	20.05	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	161.7	0	BX	0	20.05	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	162.4	0	BX	0	20.04	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	163.0	0	BX	0	19.96	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	163.6	0	BX	0	19.83	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	164.3	0	BX	0	19.78	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	164.9	0	BX	0	19.76	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	165.5	0	BX	0	19.76	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	166.2	0	BX	0	19.74	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	166.8	0	BX	0	19.74	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	167.4	0	BX	0	19.71	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	168.1	0	BX	0	19.68	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	168.7	0	BX	0	19.64	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	169.4	0	BX	0	19.59	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	170.0	0	BX	0	19.55	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	170.6	0	BX	0	19.48	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	171.3	0	BX	0	19.46	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	171.9	0	BX	0	19.44	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	172.5	0	BX	0	19.41	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	173.2	0	BX	0	19.40	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	173.8	0	BX	0	19.35	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	174.4	0	BX	0	19.27	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	175.1	0	BX	0	19.20	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	175.7	0	BX	0	19.17	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	176.3	0	BX	0	19.13	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	177.0	0	BX	0	19.12	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	177.6	0	BX	0	19.09	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	178.3	0	BX	0	19.03	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	178.9	0	BX	0	18.99	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	179.5	0	BX	0	18.96	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	180.2	0	BX	0	18.93	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	180.8	0	BX	0	18.89	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	181.4	0	BX	0	18.87	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	182.1	0	BX	0	18.85	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	182.7	0	BX	0	18.79	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	183.3	0	BX	0	18.76	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	184.0	0	BX	0	18.75	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	184.6	0	BX	0	18.73	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	185.2	0	BX	0	18.70	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	185.9	0	BX	0	18.68	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	186.5	0	BX	0	18.68	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	187.1	0	BX	0	18.62	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	187.8	0	BX	0	18.58	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	188.4	0	BX	0	18.57	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	189.0	0	BX	0	18.55	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	189.7	0	BX	0	18.55	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	190.3	0	BX	0	18.55	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	190.9	0	BX	0	18.53	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	191.6	0	BX	0	18.54	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	192.2	0	BX	0	18.53	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	192.9	0	BX	0	18.50	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	193.5	0	BX	0	18.48	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	194.1	0	BX	0	18.46	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	194.8	0	BX	0	18.44	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	195.4	0	BX	0	18.43	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	196.0	0	BX	0	18.40	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	196.7	0	BX	0	18.39	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	197.3	0	BX	0	18.35	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	197.9	0	BX	0	18.32	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	198.6	0	BX	0	18.26	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	199.2	0	BX	0	18.18	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	199.8	0	BX	0	18.12	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	200.5	0	BX	0	18.09	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	201.1	0	BX	0	18.08	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	201.7	0	BX	0	18.05	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	202.4	0	BX	0	18.03	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	203.0	0	BX	0	18.00	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	203.6	0	BX	0	17.95	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	204.3	0	BX	0	17.93	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	204.9	0	BX	0	17.92	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	205.5	0	BX	0	17.91	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	206.2	0	BX	0	17.92	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	206.8	0	BX	0	17.91	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	207.4	0	BX	0	17.90	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	208.1	0	BX	0	17.88	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	208.7	0	BX	0	17.86	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	209.3	0	BX	0	17.80	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	210.0	0	BX	0	17.80	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	210.6	0	BX	0	17.80	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	211.2	0	BX	0	17.78	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	211.9	0	BX	0	17.77	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	212.5	0	BX	0	17.77	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	213.1	0	BX	0	17.75	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	213.8	0	BX	0	17.74	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	214.4	0	BX	0	17.73	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	215.0	0	BX	0	17.71	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	215.7	0	BX	0	17.70	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	216.3	0	BX	0	17.71	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	216.9	0	BX	0	17.67	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	217.6	0	BX	0	17.68	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	218.2	0	BX	0	17.68	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	218.8	0	BX	0	17.68	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	219.4	0	BX	0	17.67	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	220.1	0	BX	0	17.67	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	220.7	0	BX	0	17.69	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	221.3	0	BX	0	17.68	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	222.0	0	BX	0	17.66	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	222.6	0	BX	0	17.65	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	223.2	0	BX	0	17.64	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	223.9	0	BX	0	17.65	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	224.5	0	BX	0	17.66	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	225.1	0	BX	0	17.64	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	225.8	0	BX	0	17.64	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	226.4	0	BX	0	17.62	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	227.0	0	BX	0	17.62	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	227.7	0	BX	0	17.59	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	228.3	0	BX	0	17.57	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	228.9	0	BX	0	17.55	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	229.6	0	BX	0	17.55	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	230.2	0	BX	0	17.54	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	230.8	0	BX	0	17.52	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	231.5	0	BX	0	17.49	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	232.1	0	BX	0	17.43	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	232.7	0	BX	0	17.42	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	233.4	0	BX	0	17.38	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	234.0	0	BX	0	17.36	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	234.6	0	BX	0	17.35	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	235.2	0	BX	0	17.36	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	235.9	0	BX	0	17.35	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	236.5	0	BX	0	17.33	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	237.1	0	BX	0	17.30	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	237.8	0	BX	0	17.29	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	238.4	0	BX	0	17.27	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	239.0	0	BX	0	17.27	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	239.7	0	BX	0	17.24	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	240.3	0	BX	0	17.20	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	240.9	0	BX	0	17.15	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	241.6	0	BX	0	17.14	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	242.2	0	BX	0	17.15	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	242.8	0	BX	0	17.08	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	243.4	0	BX	0	17.00	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	244.1	0	BX	0	16.97	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	244.7	0	BX	0	16.95	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	245.3	0	BX	0	16.93	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	246.0	0	BX	0	16.89	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	246.6	0	BX	0	16.87	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	247.2	0	BX	0	16.84	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	247.9	0	BX	0	16.80	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	248.5	0	BX	0	16.72	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	249.1	0	BX	0	16.68	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	249.8	0	BX	0	16.66	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	250.4	0	BX	0	16.61	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	251.0	0	BX	0	16.57	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	251.6	0	BX	0	16.54	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	252.3	0	BX	0	16.52	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	252.9	0	BX	0	16.49	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	253.5	0	BX	0	16.48	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	254.2	0	BX	0	16.43	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	254.8	0	BX	0	16.39	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	255.4	0	BX	0	16.38	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	256.1	0	BX	0	16.37	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	256.7	0	BX	0	16.33	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	257.3	0	BX	0	16.32	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	257.9	0	BX	0	16.29	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	258.6	0	BX	0	16.28	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	259.2	0	BX	0	16.27	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	259.8	0	BX	0	16.26	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	260.5	0	BX	0	16.27	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	261.1	0	BX	0	16.25	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	261.7	0	BX	0	16.25	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	262.4	0	BX	0	16.25	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	263.0	0	BX	0	16.25	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	263.6	0	BX	0	16.25	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	264.2	0	BX	0	16.22	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	264.9	0	BX	0	16.24	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	265.5	0	BX	0	16.24	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	266.1	0	BX	0	16.23	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	266.8	0	BX	0	16.23	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	267.4	0	BX	0	16.22	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	268.0	0	BX	0	16.22	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	268.6	0	BX	0	16.20	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	269.3	0	BX	0	16.19	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	269.9	0	BX	0	16.18	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	270.5	0	BX	0	16.17	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	271.2	0	BX	0	16.11	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	271.8	0	BX	0	16.05	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	272.4	0	BX	0	16.03	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	273.0	0	BX	0	16.01	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	273.7	0	BX	0	15.99	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	274.3	0	BX	0	15.98	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	274.9	0	BX	0	15.96	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	275.6	0	BX	0	15.97	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	276.2	0	BX	0	15.96	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	276.8	0	BX	0	15.96	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	277.4	0	BX	0	15.95	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	278.1	0	BX	0	15.95	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	278.7	0	BX	0	15.97	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	279.3	0	BX	0	15.94	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	280.0	0	BX	0	15.94	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	280.6	0	BX	0	15.94	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	281.2	0	BX	0	15.92	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	281.8	0	BX	0	15.88	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	282.5	0	BX	0	15.89	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	283.1	0	BX	0	15.86	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	283.7	0	BX	0	15.82	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	284.4	0	BX	0	15.80	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	285.0	0	BX	0	15.74	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	285.6	0	BX	0	15.72	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	286.2	0	BX	0	15.68	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	286.9	0	BX	0	15.67	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	287.5	0	BX	0	15.66	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	288.1	0	BX	0	15.65	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	288.7	0	BX	0	15.64	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	289.4	0	BX	0	15.61	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	290.0	0	BX	0	15.61	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	290.6	0	BX	0	15.61	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	291.3	0	BX	0	15.61	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	291.9	0	BX	0	15.60	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	292.5	0	BX	0	15.58	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	293.1	0	BX	0	15.58	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	293.8	0	BX	0	15.55	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	294.4	0	BX	0	15.49	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	295.0	0	BX	0	15.43	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	295.7	0	BX	0	15.36	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	296.3	0	BX	0	15.30	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	296.9	0	BX	0	15.27	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	297.5	0	BX	0	15.24	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	298.2	0	BX	0	15.21	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	298.8	0	BX	0	15.16	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	299.4	0	BX	0	15.12	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	300.0	0	BX	0	15.09	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	300.7	0	BX	0	15.06	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	301.3	0	BX	0	15.04	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	301.9	0	BX	0	14.98	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	302.5	0	BX	0	14.97	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	303.2	0	BX	0	14.97	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	303.8	0	BX	0	14.96	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	304.4	0	BX	0	14.95	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	305.1	0	BX	0	14.92	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	305.7	0	BX	0	14.90	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	306.3	0	BX	0	14.88	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	306.9	0	BX	0	14.87	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	307.6	0	BX	0	14.84	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	308.2	0	BX	0	14.85	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	308.8	0	BX	0	14.83	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	309.4	0	BX	0	14.80	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	310.1	0	BX	0	14.80	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	310.7	0	BX	0	14.80	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	311.3	0	BX	0	14.80	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	311.9	0	BX	0	14.78	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	312.6	0	BX	0	14.77	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	313.2	0	BX	0	14.75	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	313.8	0	BX	0	14.74	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	314.4	0	BX	0	14.70	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	315.1	0	BX	0	14.69	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	315.7	0	BX	0	14.67	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	316.3	0	BX	0	14.65	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	316.9	0	BX	0	14.62	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	317.6	0	BX	0	14.62	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	318.2	0	BX	0	14.60	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	318.8	0	BX	0	14.60	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	319.5	0	BX	0	14.59	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	320.1	0	BX	0	14.57	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	320.7	0	BX	0	14.57	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	321.3	0	BX	0	14.55	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	322.0	0	BX	0	14.56	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	322.6	0	BX	0	14.54	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	323.2	0	BX	0	14.53	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	323.8	0	BX	0	14.51	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	324.5	0	BX	0	14.49	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	325.1	0	BX	0	14.48	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	325.7	0	BX	0	14.49	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	326.3	0	BX	0	14.46	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	327.0	0	BX	0	14.44	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	327.6	0	BX	0	14.43	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	328.2	0	BX	0	14.41	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	328.8	0	BX	0	14.38	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	329.5	0	BX	0	14.38	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	330.1	0	BX	0	14.35	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	330.7	0	BX	0	14.35	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	331.3	0	BX	0	14.35	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	332.0	0	BX	0	14.35	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	332.6	0	BX	0	14.36	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	333.2	0	BX	0	14.34	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	333.8	0	BX	0	14.35	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	334.5	0	BX	0	14.35	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	335.1	0	BX	0	14.36	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	335.7	0	BX	0	14.36	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	336.3	0	BX	0	14.35	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	336.9	0	BX	0	14.35	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	337.6	0	BX	0	14.36	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	338.2	0	BX	0	14.34	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	338.8	0	BX	0	14.30	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	339.4	0	BX	0	14.27	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	340.1	0	BX	0	14.24	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	340.7	0	BX	0	14.22	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	341.3	0	BX	0	14.18	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	341.9	0	BX	0	14.17	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	342.6	0	BX	0	14.16	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	343.2	0	BX	0	14.16	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	343.8	0	BX	0	14.14	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	344.4	0	BX	0	14.12	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	345.1	0	BX	0	14.10	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	345.7	0	BX	0	14.09	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	346.3	0	BX	0	14.06	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	346.9	0	BX	0	14.00	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	347.6	0	BX	0	13.95	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	348.2	0	BX	0	13.93	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	348.8	0	BX	0	13.92	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	349.4	0	BX	0	13.90	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	350.0	0	BX	0	13.89	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	350.7	0	BX	0	13.85	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	351.3	0	BX	0	13.83	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	351.9	0	BX	0	13.74	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	352.5	0	BX	0	13.66	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	353.2	0	BX	0	13.57	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	353.8	0	BX	0	13.51	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	354.4	0	BX	0	13.50	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	355.0	0	BX	0	13.45	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	355.7	0	BX	0	13.44	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	356.3	0	BX	0	13.41	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	356.9	0	BX	0	13.39	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	357.5	0	BX	0	13.37	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	358.2	0	BX	0	13.37	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	358.8	0	BX	0	13.36	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	359.4	0	BX	0	13.34	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	360.0	0	BX	0	13.32	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	360.6	0	BX	0	13.30	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	361.3	0	BX	0	13.29	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	361.9	0	BX	0	13.24	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	362.5	0	BX	0	13.26	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	363.1	0	BX	0	13.24	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	363.8	0	BX	0	13.20	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	364.4	0	BX	0	13.09	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	365.0	0	BX	0	13.02	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	365.6	0	BX	0	12.96	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	366.2	0	BX	0	12.89	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	366.9	0	BX	0	12.87	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	367.5	0	BX	0	12.85	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	368.1	0	BX	0	12.83	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	368.7	0	BX	0	12.80	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	369.4	0	BX	0	12.76	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	370.0	0	BX	0	12.73	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	370.6	0	BX	0	12.70	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	371.2	0	BX	0	12.65	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	371.8	0	BX	0	12.63	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	372.5	0	BX	0	12.63	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	373.1	0	BX	0	12.61	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	373.7	0	BX	0	12.62	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	374.3	0	BX	0	12.62	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	375.0	0	BX	0	12.61	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	375.6	0	BX	0	12.57	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	376.2	0	BX	0	12.56	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	376.8	0	BX	0	12.55	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	377.4	0	BX	0	12.53	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	378.1	0	BX	0	12.52	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	378.7	0	BX	0	12.51	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	379.3	0	BX	0	12.50	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	379.9	0	BX	0	12.47	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	380.5	0	BX	0	12.46	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	381.2	0	BX	0	12.45	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	381.8	0	BX	0	12.45	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	382.4	0	BX	0	12.44	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	383.0	0	BX	0	12.40	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	383.7	0	BX	0	12.42	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	384.3	0	BX	0	12.40	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	384.9	0	BX	0	12.38	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	385.5	0	BX	0	12.38	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	386.1	0	BX	0	12.35	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	386.8	0	BX	0	12.31	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	387.4	0	BX	0	12.28	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	388.0	0	BX	0	12.25	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	388.6	0	BX	0	12.24	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	389.2	0	BX	0	12.22	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	389.9	0	BX	0	12.19	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	390.5	0	BX	0	12.18	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	391.1	0	BX	0	12.17	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	391.7	0	BX	0	12.16	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	392.3	0	BX	0	12.15	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	393.0	0	BX	0	12.14	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	393.6	0	BX	0	12.14	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	394.2	0	BX	0	12.12	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	394.8	0	BX	0	12.11	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	395.4	0	BX	0	12.10	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	396.1	0	BX	0	12.06	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	396.7	0	BX	0	12.03	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	397.3	0	BX	0	11.99	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	397.9	0	BX	0	12.00	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	398.5	0	BX	0	11.98	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	399.2	0	BX	0	11.91	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	399.8	0	BX	0	11.82	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	400.4	0	BX	0	11.68	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	401.0	0	BX	0	11.59	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	401.6	0	BX	0	11.46	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	402.3	0	BX	0	11.39	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	402.9	0	BX	0	11.34	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	403.5	0	BX	0	11.32	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	404.1	0	BX	0	11.27	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	404.7	0	BX	0	11.23	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	405.4	0	BX	0	11.20	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	406.0	0	BX	0	11.18	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	406.6	0	BX	0	11.17	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	407.2	0	BX	0	11.13	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	407.8	0	BX	0	11.11	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	408.5	0	BX	0	11.07	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	409.1	0	BX	0	11.03	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	409.7	0	BX	0	11.01	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	410.3	0	BX	0	11.01	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	410.9	0	BX	0	10.99	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	411.6	0	BX	0	10.95	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	412.2	0	BX	0	10.90	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	412.8	0	BX	0	10.86	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	413.4	0	BX	0	10.82	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	414.0	0	BX	0	10.79	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	414.6	0	BX	0	10.75	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	415.3	0	BX	0	10.74	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	415.9	0	BX	0	10.71	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	416.5	0	BX	0	10.68	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	417.1	0	BX	0	10.67	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	417.7	0	BX	0	10.63	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	418.4	0	BX	0	10.61	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	419.0	0	BX	0	10.61	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	419.6	0	BX	0	10.57	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	420.2	0	BX	0	10.56	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	420.8	0	BX	0	10.52	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	421.5	0	BX	0	10.49	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	422.1	0	BX	0	10.48	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	422.7	0	BX	0	10.46	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	423.3	0	BX	0	10.45	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	423.9	0	BX	0	10.42	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	424.5	0	BX	0	10.41	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	425.2	0	BX	0	10.41	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	425.8	0	BX	0	10.41	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	426.4	0	BX	0	10.38	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	427.0	0	BX	0	10.37	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	427.6	0	BX	0	10.35	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	428.3	0	BX	0	10.33	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	428.9	0	BX	0	10.32	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	429.5	0	BX	0	10.28	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	430.1	0	BX	0	10.25	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	430.7	0	BX	0	10.19	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	431.3	0	BX	0	10.13	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	432.0	0	BX	0	10.07	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	432.6	0	BX	0	10.04	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	433.2	0	BX	0	10.04	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	433.8	0	BX	0	10.01	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	434.4	0	BX	0	10.02	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	435.0	0	BX	0	10.00	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	435.7	0	BX	0	10.00	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	436.3	0	BX	0	10.00	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	436.9	0	BX	0	10.00	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	437.5	0	BX	0	10.00	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	438.1	0	BX	0	10.02	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	438.8	0	BX	0	10.00	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	439.4	0	BX	0	9.89	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	440.0	0	BX	0	9.81	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	440.6	0	BX	0	9.79	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	441.2	0	BX	0	9.77	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	441.8	0	BX	0	9.75	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	442.5	0	BX	0	9.75	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	443.1	0	BX	0	9.73	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	443.7	0	BX	0	9.75	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	444.3	0	BX	0	9.74	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	444.9	0	BX	0	9.73	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	445.5	0	BX	0	9.73	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	446.2	0	BX	0	9.73	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	446.8	0	BX	0	9.72	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	447.4	0	BX	0	9.72	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	448.0	0	BX	0	9.72	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	448.6	0	BX	0	9.72	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	449.2	0	BX	0	9.73	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	449.9	0	BX	0	9.73	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	450.5	0	BX	0	9.71	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	451.1	0	BX	0	9.71	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	451.7	0	BX	0	9.71	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	452.3	0	BX	0	9.71	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	452.9	0	BX	0	9.71	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	453.6	0	BX	0	9.70	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	454.2	0	BX	0	9.72	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	454.8	0	BX	0	9.67	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	455.4	0	BX	0	9.66	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	456.0	0	BX	0	9.64	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	456.6	0	BX	0	9.62	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	457.3	0	BX	0	9.59	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	457.9	0	BX	0	9.55	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	458.5	0	BX	0	9.51	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	459.1	0	BX	0	9.47	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	459.7	0	BX	0	9.42	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	460.3	0	BX	0	9.40	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	460.9	0	BX	0	9.41	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	461.6	0	BX	0	9.39	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	462.2	0	BX	0	9.37	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	462.8	0	BX	0	9.32	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	463.4	0	BX	0	9.31	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	464.0	0	BX	0	9.30	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	464.6	0	BX	0	9.27	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	465.3	0	BX	0	9.27	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	465.9	0	BX	0	9.29	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	466.5	0	BX	0	9.25	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	467.1	0	BX	0	9.24	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	467.7	0	BX	0	9.22	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	468.3	0	BX	0	9.23	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	468.9	0	BX	0	9.19	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	469.6	0	BX	0	9.18	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	470.2	0	BX	0	9.17	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	470.8	0	BX	0	9.16	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	471.4	0	BX	0	9.12	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	472.0	0	BX	0	9.12	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	472.6	0	BX	0	9.12	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	473.3	0	BX	0	9.11	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	473.9	0	BX	0	9.10	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	474.5	0	BX	0	9.09	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	475.1	0	BX	0	9.07	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	475.7	0	BX	0	9.05	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	476.3	0	BX	0	9.04	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	476.9	0	BX	0	9.04	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	477.6	0	BX	0	9.02	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	478.2	0	BX	0	8.99	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	478.8	0	BX	0	8.98	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	479.4	0	BX	0	8.96	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	480.0	0	BX	0	8.94	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	480.6	0	BX	0	8.92	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	481.2	0	BX	0	8.88	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	481.9	0	BX	0	8.86	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	482.5	0	BX	0	8.80	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	483.1	0	BX	0	8.77	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	483.7	0	BX	0	8.76	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	484.3	0	BX	0	8.73	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	484.9	0	BX	0	8.74	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	485.5	0	BX	0	8.70	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	486.2	0	BX	0	8.71	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	486.8	0	BX	0	8.69	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	487.4	0	BX	0	8.68	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	488.0	0	BX	0	8.66	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	488.6	0	BX	0	8.63	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	489.2	0	BX	0	8.62	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	489.8	0	BX	0	8.60	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	490.4	0	BX	0	8.58	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	491.1	0	BX	0	8.56	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	491.7	0	BX	0	8.54	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	492.3	0	BX	0	8.51	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	492.9	0	BX	0	8.48	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	493.5	0	BX	0	8.49	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	494.1	0	BX	0	8.46	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	494.7	0	BX	0	8.43	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	495.4	0	BX	0	8.42	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	496.0	0	BX	0	8.39	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	496.6	0	BX	0	8.42	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	497.2	0	BX	0	8.38	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	497.8	0	BX	0	8.36	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	498.4	0	BX	0	8.35	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	499.0	0	BX	0	8.34	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	499.6	0	BX	0	8.33	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	500.3	0	BX	0	8.31	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	500.9	0	BX	0	8.30	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	501.5	0	BX	0	8.27	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	502.1	0	BX	0	8.25	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	502.7	0	BX	0	8.23	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	503.3	0	BX	0	8.23	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	503.9	0	BX	0	8.19	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	504.5	0	BX	0	8.17	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	505.2	0	BX	0	8.17	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	505.8	0	BX	0	8.16	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	506.4	0	BX	0	8.15	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	507.0	0	BX	0	8.13	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	507.6	0	BX	0	8.15	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	508.2	0	BX	0	8.14	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	508.8	0	BX	0	8.15	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	509.4	0	BX	0	8.15	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	510.1	0	BX	0	8.11	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	510.7	0	BX	0	8.13	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	511.3	0	BX	0	8.10	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	511.9	0	BX	0	8.08	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	512.5	0	BX	0	8.08	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	513.1	0	BX	0	8.05	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	513.7	0	BX	0	8.01	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	514.3	0	BX	0	8.00	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	515.0	0	BX	0	7.98	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	515.6	0	BX	0	7.98	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	516.2	0	BX	0	7.97	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	516.8	0	BX	0	7.96	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	517.4	0	BX	0	7.98	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	518.0	0	BX	0	7.95	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	518.6	0	BX	0	7.93	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	519.2	0	BX	0	7.92	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	519.9	0	BX	0	7.92	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	520.5	0	BX	0	7.91	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	521.1	0	BX	0	7.92	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	521.7	0	BX	0	7.91	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	522.3	0	BX	0	7.91	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	522.9	0	BX	0	7.90	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	523.5	0	BX	0	7.90	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	524.1	0	BX	0	7.89	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	524.7	0	BX	0	7.86	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	525.4	0	BX	0	7.88	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	526.0	0	BX	0	7.87	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	526.6	0	BX	0	7.85	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	527.2	0	BX	0	7.82	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	527.8	0	BX	0	7.79	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	528.4	0	BX	0	7.83	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	529.0	0	BX	0	7.79	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	529.6	0	BX	0	7.78	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	530.2	0	BX	0	7.76	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	530.9	0	BX	0	7.75	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	531.5	0	BX	0	7.73	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	532.1	0	BX	0	7.73	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	532.7	0	BX	0	7.72	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	533.3	0	BX	0	7.69	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	533.9	0	BX	0	7.69	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	534.5	0	BX	0	7.68	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	535.1	0	BX	0	7.69	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	535.7	0	BX	0	7.65	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	536.3	0	BX	0	7.65	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	537.0	0	BX	0	7.63	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	537.6	0	BX	0	7.61	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	538.2	0	BX	0	7.59	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	538.8	0	BX	0	7.58	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	539.4	0	BX	0	7.59	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	540.0	0	BX	0	7.58	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	540.6	0	BX	0	7.59	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	541.2	0	BX	0	7.58	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	541.8	0	BX	0	7.56	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	542.4	0	BX	0	7.59	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	543.1	0	BX	0	7.56	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	543.7	0	BX	0	7.54	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	544.3	0	BX	0	7.52	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	544.9	0	BX	0	7.51	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	545.5	0	BX	0	7.52	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	546.1	0	BX	0	7.50	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	546.7	0	BX	0	7.47	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	547.3	0	BX	0	7.46	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	547.9	0	BX	0	7.45	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	548.5	0	BX	0	7.43	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	549.2	0	BX	0	7.40	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	549.8	0	BX	0	7.41	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	550.4	0	BX	0	7.41	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	551.0	0	BX	0	7.40	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	551.6	0	BX	0	7.39	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	552.2	0	BX	0	7.37	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	552.8	0	BX	0	7.39	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	553.4	0	BX	0	7.35	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	554.0	0	BX	0	7.35	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	554.6	0	BX	0	7.35	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	555.2	0	BX	0	7.34	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	555.9	0	BX	0	7.29	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	556.5	0	BX	0	7.32	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	557.1	0	BX	0	7.31	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	557.7	0	BX	0	7.31	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	558.3	0	BX	0	7.31	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	558.9	0	BX	0	7.30	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	559.5	0	BX	0	7.27	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	560.1	0	BX	0	7.25	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	560.7	0	BX	0	7.22	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	561.3	0	BX	0	7.19	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	561.9	0	BX	0	7.17	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	562.6	0	BX	0	7.17	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	563.2	0	BX	0	7.16	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	563.8	0	BX	0	7.17	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	564.4	0	BX	0	7.16	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	565.0	0	BX	0	7.16	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	565.6	0	BX	0	7.16	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	566.2	0	BX	0	7.16	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	566.8	0	BX	0	7.14	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	567.4	0	BX	0	7.12	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	568.0	0	BX	0	7.10	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	568.6	0	BX	0	7.07	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	569.2	0	BX	0	7.06	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	569.8	0	BX	0	7.05	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	570.5	0	BX	0	7.04	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	571.1	0	BX	0	7.03	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	571.7	0	BX	0	7.01	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	572.3	0	BX	0	7.00	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	572.9	0	BX	0	6.99	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	573.5	0	BX	0	6.97	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	574.1	0	BX	0	6.97	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	574.7	0	BX	0	6.96	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	575.3	0	BX	0	6.95	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	575.9	0	BX	0	6.94	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	576.5	0	BX	0	6.93	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	577.1	0	BX	0	6.93	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	577.7	0	BX	0	6.91	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	578.4	0	BX	0	6.90	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	579.0	0	BX	0	6.89	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	579.6	0	BX	0	6.89	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	580.2	0	BX	0	6.88	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	580.8	0	BX	0	6.86	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	581.4	0	BX	0	6.86	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	582.0	0	BX	0	6.86	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	582.6	0	BX	0	6.86	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	583.2	0	BX	0	6.85	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	583.8	0	BX	0	6.83	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	584.4	0	BX	0	6.84	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	585.0	0	BX	0	6.85	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	585.6	0	BX	0	6.84	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	586.2	0	BX	0	6.84	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	586.9	0	BX	0	6.83	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	587.5	0	BX	0	6.84	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	588.1	0	BX	0	6.83	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	588.7	0	BX	0	6.82	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	589.3	0	BX	0	6.81	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	589.9	0	BX	0	6.80	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	590.5	0	BX	0	6.80	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	591.1	0	BX	0	6.81	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	591.7	0	BX	0	6.80	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	592.3	0	BX	0	6.80	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	592.9	0	BX	0	6.81	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	593.5	0	BX	0	6.80	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	594.1	0	BX	0	6.79	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	594.7	0	BX	0	6.78	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	595.3	0	BX	0	6.77	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	596.0	0	BX	0	6.76	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	596.6	0	BX	0	6.76	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	597.2	0	BX	0	6.75	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	597.8	0	BX	0	6.75	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	598.4	0	BX	0	6.77	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	599.0	0	BX	0	6.73	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	599.6	0	BX	0	6.72	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	600.2	0	BX	0	6.72	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	600.8	0	BX	0	6.71	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	601.4	0	BX	0	6.69	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	602.0	0	BX	0	6.70	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	602.6	0	BX	0	6.70	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	603.2	0	BX	0	6.70	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	603.8	0	BX	0	6.70	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	604.4	0	BX	0	6.70	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	605.0	0	BX	0	6.70	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	605.6	0	BX	0	6.70	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	606.3	0	BX	0	6.69	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	606.9	0	BX	0	6.70	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	607.5	0	BX	0	6.69	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	608.1	0	BX	0	6.68	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	608.7	0	BX	0	6.66	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	609.3	0	BX	0	6.67	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	609.9	0	BX	0	6.67	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	610.5	0	BX	0	6.66	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	611.1	0	BX	0	6.65	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	611.7	0	BX	0	6.64	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	612.3	0	BX	0	6.67	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	612.9	0	BX	0	6.64	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	613.5	0	BX	0	6.64	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	614.1	0	BX	0	6.64	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	614.7	0	BX	0	6.65	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	615.3	0	BX	0	6.62	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	615.9	0	BX	0	6.65	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	616.5	0	BX	0	6.62	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	617.1	0	BX	0	6.64	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	617.7	0	BX	0	6.63	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	618.3	0	BX	0	6.62	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	619.0	0	BX	0	6.63	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	619.6	0	BX	0	6.64	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	620.2	0	BX	0	6.62	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	620.8	0	BX	0	6.60	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	621.4	0	BX	0	6.58	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	622.0	0	BX	0	6.57	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	622.6	0	BX	0	6.56	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	623.2	0	BX	0	6.57	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	623.8	0	BX	0	6.57	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	624.4	0	BX	0	6.57	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	625.0	0	BX	0	6.57	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	625.6	0	BX	0	6.55	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	626.2	0	BX	0	6.59	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	626.8	0	BX	0	6.55	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	627.4	0	BX	0	6.54	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	628.0	0	BX	0	6.53	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	628.6	0	BX	0	6.52	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	629.2	0	BX	0	6.52	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	629.8	0	BX	0	6.51	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	630.4	0	BX	0	6.52	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	631.0	0	BX	0	6.51	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	631.6	0	BX	0	6.51	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	632.2	0	BX	0	6.50	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	632.8	0	BX	0	6.50	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	633.4	0	BX	0	6.51	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	634.1	0	BX	0	6.50	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	634.7	0	BX	0	6.50	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	635.3	0	BX	0	6.48	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	635.9	0	BX	0	6.47	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	636.5	0	BX	0	6.47	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	637.1	0	BX	0	6.43	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	637.7	0	BX	0	6.43	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	638.3	0	BX	0	6.43	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	638.9	0	BX	0	6.42	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	639.5	0	BX	0	6.40	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	640.1	0	BX	0	6.42	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	640.7	0	BX	0	6.41	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	641.3	0	BX	0	6.41	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	641.9	0	BX	0	6.41	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	642.5	0	BX	0	6.40	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	643.1	0	BX	0	6.40	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	643.7	0	BX	0	6.39	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	644.3	0	BX	0	6.40	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	644.9	0	BX	0	6.40	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	645.5	0	BX	0	6.38	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	646.1	0	BX	0	6.39	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	646.7	0	BX	0	6.39	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	647.3	0	BX	0	6.37	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	647.9	0	BX	0	6.37	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	648.5	0	BX	0	6.35	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	649.1	0	BX	0	6.35	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	649.7	0	BX	0	6.34	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	650.3	0	BX	0	6.34	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	650.9	0	BX	0	6.32	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	651.5	0	BX	0	6.32	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	652.1	0	BX	0	6.32	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	652.7	0	BX	0	6.32	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	653.3	0	BX	0	6.33	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	653.9	0	BX	0	6.30	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	654.5	0	BX	0	6.29	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	655.1	0	BX	0	6.28	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	655.7	0	BX	0	6.28	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	656.3	0	BX	0	6.27	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	657.0	0	BX	0	6.24	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	657.6	0	BX	0	6.25	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	658.2	0	BX	0	6.20	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	658.8	0	BX	0	6.21	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	659.4	0	BX	0	6.21	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	660.0	0	BX	0	6.21	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	660.6	0	BX	0	6.20	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	661.2	0	BX	0	6.18	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	661.8	0	BX	0	6.18	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	662.4	0	BX	0	6.18	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	663.0	0	BX	0	6.17	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	663.6	0	BX	0	6.17	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	664.2	0	BX	0	6.15	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	664.8	0	BX	0	6.17	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	665.4	0	BX	0	6.17	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	666.0	0	BX	0	6.18	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	666.6	0	BX	0	6.18	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	667.2	0	BX	0	6.18	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	667.8	0	BX	0	6.19	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	668.4	0	BX	0	6.19	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	669.0	0	BX	0	6.19	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	669.6	0	BX	0	6.18	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	670.2	0	BX	0	6.19	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	670.8	0	BX	0	6.18	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	671.4	0	BX	0	6.17	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	672.0	0	BX	0	6.18	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	672.6	0	BX	0	6.19	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	673.2	0	BX	0	6.15	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	673.8	0	BX	0	6.14	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	674.4	0	BX	0	6.16	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	675.0	0	BX	0	6.16	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	675.6	0	BX	0	6.14	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	676.2	0	BX	0	6.14	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	676.8	0	BX	0	6.12	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	677.4	0	BX	0	6.12	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	678.0	0	BX	0	6.11	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	678.6	0	BX	0	6.12	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	679.2	0	BX	0	6.12	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	679.8	0	BX	0	6.10	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	680.4	0	BX	0	6.10	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	681.0	0	BX	0	6.10	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	681.6	0	BX	0	6.09	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	682.2	0	BX	0	6.10	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	682.8	0	BX	0	6.08	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	683.4	0	BX	0	6.10	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	684.0	0	BX	0	6.09	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	684.6	0	BX	0	6.07	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	685.2	0	BX	0	6.11	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	685.8	0	BX	0	6.07	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	686.4	0	BX	0	6.08	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	687.0	0	BX	0	6.07	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	687.6	0	BX	0	6.06	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	688.2	0	BX	0	6.03	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	688.8	0	BX	0	6.02	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	689.4	0	BX	0	6.04	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	690.0	0	BX	0	6.03	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	690.6	0	BX	0	6.02	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	691.2	0	BX	0	6.01	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	691.8	0	BX	0	6.00	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	692.4	0	BX	0	5.99	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	693.0	0	BX	0	6.00	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	693.6	0	BX	0	6.00	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	694.2	0	BX	0	6.00	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	694.8	0	BX	0	5.99	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	695.4	0	BX	0	5.99	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	696.0	0	BX	0	5.98	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	696.6	0	BX	0	5.97	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	697.2	0	BX	0	5.97	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	697.8	0	BX	0	5.95	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	698.4	0	BX	0	5.94	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	699.0	0	BX	0	5.94	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	699.6	0	BX	0	5.95	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	700.2	0	BX	0	5.92	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	700.8	0	BX	0	5.91	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	701.4	0	BX	0	5.89	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	702.0	0	BX	0	5.87	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	702.6	0	BX	0	5.90	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	703.2	0	BX	0	5.89	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	703.8	0	BX	0	5.89	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	704.4	0	BX	0	5.88	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	705.0	0	BX	0	5.87	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	705.6	0	BX	0	5.87	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	706.1	0	BX	0	5.86	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	706.7	0	BX	0	5.85	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	707.3	0	BX	0	5.85	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	707.9	0	BX	0	5.85	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	708.5	0	BX	0	5.84	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	709.1	0	BX	0	5.82	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	709.7	0	BX	0	5.81	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	710.3	0	BX	0	5.80	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	710.9	0	BX	0	5.82	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	711.5	0	BX	0	5.80	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	712.1	0	BX	0	5.82	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	712.7	0	BX	0	5.83	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	713.3	0	BX	0	5.79	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	713.9	0	BX	0	5.76	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	714.5	0	BX	0	5.75	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	715.1	0	BX	0	5.74	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	715.7	0	BX	0	5.72	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	716.3	0	BX	0	5.75	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	716.9	0	BX	0	5.72	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	717.5	0	BX	0	5.72	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	718.1	0	BX	0	5.71	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	718.7	0	BX	0	5.72	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	719.3	0	BX	0	5.70	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	719.9	0	BX	0	5.69	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	720.5	0	BX	0	5.69	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	721.1	0	BX	0	5.70	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	721.7	0	BX	0	5.66	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	722.3	0	BX	0	5.66	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	722.9	0	BX	0	5.67	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	723.5	0	BX	0	5.65	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	724.1	0	BX	0	5.63	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	724.7	0	BX	0	5.63	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	725.3	0	BX	0	5.61	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	725.9	0	BX	0	5.62	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	726.5	0	BX	0	5.59	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	727.1	0	BX	0	5.61	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	727.7	0	BX	0	5.61	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	728.3	0	BX	0	5.62	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	728.8	0	BX	0	5.61	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	729.4	0	BX	0	5.60	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	730.0	0	BX	0	5.59	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	730.6	0	BX	0	5.56	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	731.2	0	BX	0	5.54	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	731.8	0	BX	0	5.53	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	732.4	0	BX	0	5.53	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	733.0	0	BX	0	5.52	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	733.6	0	BX	0	5.54	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	734.2	0	BX	0	5.54	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	734.8	0	BX	0	5.53	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	735.4	0	BX	0	5.53	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	736.0	0	BX	0	5.52	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	736.6	0	BX	0	5.49	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	737.2	0	BX	0	5.51	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	737.8	0	BX	0	5.51	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	738.4	0	BX	0	5.49	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	739.0	0	BX	0	5.48	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	739.6	0	BX	0	5.48	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	740.2	0	BX	0	5.48	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	740.8	0	BX	0	5.47	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	741.4	0	BX	0	5.46	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	742.0	0	BX	0	5.45	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	742.6	0	BX	0	5.43	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	743.2	0	BX	0	5.41	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	743.8	0	BX	0	5.44	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	744.3	0	BX	0	5.42	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	744.9	0	BX	0	5.42	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	745.5	0	BX	0	5.40	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	746.1	0	BX	0	5.40	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	746.7	0	BX	0	5.41	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	747.3	0	BX	0	5.39	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	747.9	0	BX	0	5.39	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	748.5	0	BX	0	5.38	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	749.1	0	BX	0	5.39	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	749.7	0	BX	0	5.37	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	750.3	0	BX	0	5.38	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	750.9	0	BX	0	5.41	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	751.5	0	BX	0	5.40	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	752.1	0	BX	0	5.39	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	752.7	0	BX	0	5.38	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	753.3	0	BX	0	5.37	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	753.9	0	BX	0	5.36	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	754.5	0	BX	0	5.37	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	755.1	0	BX	0	5.36	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	755.7	0	BX	0	5.35	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	756.2	0	BX	0	5.35	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	756.8	0	BX	0	5.35	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	757.4	0	BX	0	5.35	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	758.0	0	BX	0	5.34	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	758.6	0	BX	0	5.33	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	759.2	0	BX	0	5.34	0
@5236__1994218	001	C	04/27/1994	20:04	158.8667	-14.3833	0	759.8	0	BX	0	5.34	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	0.6	0	BX	0	26.59	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	1.3	0	BX	0	26.71	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	1.9	0	BX	0	26.70	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	2.6	0	BX	0	26.69	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	3.2	0	BX	0	26.69	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	3.9	0	BX	0	26.69	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	4.5	0	BX	0	26.69	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	5.2	0	BX	0	26.69	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	5.8	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	6.5	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	7.1	0	BX	0	26.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	7.8	0	BX	0	26.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	8.4	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	9.1	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	9.7	0	BX	0	26.69	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	10.4	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	11.0	0	BX	0	26.69	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	11.6	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	12.3	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	12.9	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	13.6	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	14.2	0	BX	0	26.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	14.9	0	BX	0	26.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	15.5	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	16.2	0	BX	0	26.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	16.8	0	BX	0	26.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	17.5	0	BX	0	26.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	18.1	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	18.8	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	19.4	0	BX	0	26.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	20.0	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	20.7	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	21.3	0	BX	0	26.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	22.0	0	BX	0	26.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	22.6	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	23.3	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	23.9	0	BX	0	26.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	24.6	0	BX	0	26.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	25.2	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	25.9	0	BX	0	26.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	26.5	0	BX	0	26.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	27.1	0	BX	0	26.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	27.8	0	BX	0	26.66	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	28.4	0	BX	0	26.69	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	29.1	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	29.7	0	BX	0	26.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	30.4	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	31.0	0	BX	0	26.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	31.7	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	32.3	0	BX	0	26.69	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	33.0	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	33.6	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	34.2	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	34.9	0	BX	0	26.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	35.5	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	36.2	0	BX	0	26.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	36.8	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	37.5	0	BX	0	26.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	38.1	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	38.8	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	39.4	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	40.0	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	40.7	0	BX	0	26.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	41.3	0	BX	0	26.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	42.0	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	42.6	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	43.3	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	43.9	0	BX	0	26.69	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	44.6	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	45.2	0	BX	0	26.69	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	45.8	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	46.5	0	BX	0	26.69	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	47.1	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	47.8	0	BX	0	26.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	48.4	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	49.1	0	BX	0	26.69	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	49.7	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	50.4	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	51.0	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	51.6	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	52.3	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	52.9	0	BX	0	26.69	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	53.6	0	BX	0	26.69	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	54.2	0	BX	0	26.69	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	54.9	0	BX	0	26.69	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	55.5	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	56.1	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	56.8	0	BX	0	26.69	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	57.4	0	BX	0	26.69	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	58.1	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	58.7	0	BX	0	26.69	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	59.4	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	60.0	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	60.6	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	61.3	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	61.9	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	62.6	0	BX	0	26.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	63.2	0	BX	0	26.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	63.9	0	BX	0	26.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	64.5	0	BX	0	26.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	65.1	0	BX	0	26.63	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	65.8	0	BX	0	26.61	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	66.4	0	BX	0	26.57	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	67.1	0	BX	0	26.50	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	67.7	0	BX	0	26.37	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	68.4	0	BX	0	26.13	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	69.0	0	BX	0	25.91	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	69.6	0	BX	0	25.84	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	70.3	0	BX	0	25.80	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	70.9	0	BX	0	25.75	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	71.6	0	BX	0	25.73	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	72.2	0	BX	0	25.74	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	72.9	0	BX	0	25.71	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	73.5	0	BX	0	25.70	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	74.1	0	BX	0	25.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	74.8	0	BX	0	25.64	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	75.4	0	BX	0	25.62	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	76.1	0	BX	0	25.59	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	76.7	0	BX	0	25.55	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	77.4	0	BX	0	25.50	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	78.0	0	BX	0	25.40	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	78.6	0	BX	0	25.29	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	79.3	0	BX	0	25.24	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	79.9	0	BX	0	25.20	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	80.6	0	BX	0	25.12	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	81.2	0	BX	0	25.09	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	81.8	0	BX	0	25.07	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	82.5	0	BX	0	25.06	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	83.1	0	BX	0	25.00	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	83.8	0	BX	0	24.95	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	84.4	0	BX	0	24.88	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	85.1	0	BX	0	24.84	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	85.7	0	BX	0	24.82	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	86.3	0	BX	0	24.77	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	87.0	0	BX	0	24.72	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	87.6	0	BX	0	24.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	88.3	0	BX	0	24.66	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	88.9	0	BX	0	24.66	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	89.5	0	BX	0	24.64	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	90.2	0	BX	0	24.63	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	90.8	0	BX	0	24.63	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	91.5	0	BX	0	24.63	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	92.1	0	BX	0	24.62	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	92.7	0	BX	0	24.60	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	93.4	0	BX	0	24.57	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	94.0	0	BX	0	24.57	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	94.7	0	BX	0	24.56	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	95.3	0	BX	0	24.55	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	96.0	0	BX	0	24.55	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	96.6	0	BX	0	24.53	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	97.2	0	BX	0	24.51	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	97.9	0	BX	0	24.51	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	98.5	0	BX	0	24.49	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	99.2	0	BX	0	24.48	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	99.8	0	BX	0	24.49	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	100.4	0	BX	0	24.48	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	101.1	0	BX	0	24.47	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	101.7	0	BX	0	24.46	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	102.4	0	BX	0	24.44	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	103.0	0	BX	0	24.44	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	103.6	0	BX	0	24.42	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	104.3	0	BX	0	24.42	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	104.9	0	BX	0	24.41	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	105.6	0	BX	0	24.43	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	106.2	0	BX	0	24.41	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	106.8	0	BX	0	24.41	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	107.5	0	BX	0	24.40	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	108.1	0	BX	0	24.40	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	108.8	0	BX	0	24.39	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	109.4	0	BX	0	24.38	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	110.0	0	BX	0	24.38	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	110.7	0	BX	0	24.37	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	111.3	0	BX	0	24.36	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	112.0	0	BX	0	24.30	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	112.6	0	BX	0	24.20	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	113.2	0	BX	0	24.12	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	113.9	0	BX	0	24.05	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	114.5	0	BX	0	23.91	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	115.2	0	BX	0	23.83	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	115.8	0	BX	0	23.81	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	116.4	0	BX	0	23.77	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	117.1	0	BX	0	23.75	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	117.7	0	BX	0	23.73	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	118.4	0	BX	0	23.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	119.0	0	BX	0	23.60	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	119.6	0	BX	0	23.58	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	120.3	0	BX	0	23.57	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	120.9	0	BX	0	23.57	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	121.5	0	BX	0	23.56	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	122.2	0	BX	0	23.56	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	122.8	0	BX	0	23.55	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	123.5	0	BX	0	23.52	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	124.1	0	BX	0	23.47	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	124.7	0	BX	0	23.41	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	125.4	0	BX	0	23.35	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	126.0	0	BX	0	23.33	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	126.7	0	BX	0	23.31	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	127.3	0	BX	0	23.31	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	127.9	0	BX	0	23.31	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	128.6	0	BX	0	23.30	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	129.2	0	BX	0	23.30	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	129.9	0	BX	0	23.28	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	130.5	0	BX	0	23.24	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	131.1	0	BX	0	23.09	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	131.8	0	BX	0	23.01	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	132.4	0	BX	0	22.97	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	133.0	0	BX	0	22.94	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	133.7	0	BX	0	22.92	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	134.3	0	BX	0	22.90	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	135.0	0	BX	0	22.88	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	135.6	0	BX	0	22.85	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	136.2	0	BX	0	22.83	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	136.9	0	BX	0	22.82	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	137.5	0	BX	0	22.79	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	138.2	0	BX	0	22.77	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	138.8	0	BX	0	22.72	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	139.4	0	BX	0	22.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	140.1	0	BX	0	22.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	140.7	0	BX	0	22.63	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	141.3	0	BX	0	22.59	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	142.0	0	BX	0	22.50	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	142.6	0	BX	0	22.45	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	143.3	0	BX	0	22.42	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	143.9	0	BX	0	22.41	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	144.5	0	BX	0	22.40	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	145.2	0	BX	0	22.41	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	145.8	0	BX	0	22.40	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	146.4	0	BX	0	22.38	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	147.1	0	BX	0	22.35	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	147.7	0	BX	0	22.34	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	148.4	0	BX	0	22.32	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	149.0	0	BX	0	22.33	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	149.6	0	BX	0	22.30	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	150.3	0	BX	0	22.29	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	150.9	0	BX	0	22.28	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	151.5	0	BX	0	22.26	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	152.2	0	BX	0	22.24	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	152.8	0	BX	0	22.21	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	153.4	0	BX	0	22.17	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	154.1	0	BX	0	22.11	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	154.7	0	BX	0	22.03	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	155.4	0	BX	0	21.96	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	156.0	0	BX	0	21.93	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	156.6	0	BX	0	21.89	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	157.3	0	BX	0	21.86	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	157.9	0	BX	0	21.83	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	158.5	0	BX	0	21.81	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	159.2	0	BX	0	21.79	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	159.8	0	BX	0	21.77	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	160.5	0	BX	0	21.76	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	161.1	0	BX	0	21.76	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	161.7	0	BX	0	21.75	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	162.4	0	BX	0	21.75	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	163.0	0	BX	0	21.75	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	163.6	0	BX	0	21.74	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	164.3	0	BX	0	21.73	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	164.9	0	BX	0	21.73	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	165.5	0	BX	0	21.70	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	166.2	0	BX	0	21.64	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	166.8	0	BX	0	21.60	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	167.4	0	BX	0	21.57	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	168.1	0	BX	0	21.51	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	168.7	0	BX	0	21.41	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	169.4	0	BX	0	21.34	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	170.0	0	BX	0	21.30	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	170.6	0	BX	0	21.28	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	171.3	0	BX	0	21.26	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	171.9	0	BX	0	21.25	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	172.5	0	BX	0	21.24	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	173.2	0	BX	0	21.21	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	173.8	0	BX	0	21.22	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	174.4	0	BX	0	21.20	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	175.1	0	BX	0	21.18	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	175.7	0	BX	0	21.16	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	176.3	0	BX	0	21.12	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	177.0	0	BX	0	21.08	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	177.6	0	BX	0	21.04	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	178.3	0	BX	0	21.02	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	178.9	0	BX	0	20.98	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	179.5	0	BX	0	20.96	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	180.2	0	BX	0	20.93	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	180.8	0	BX	0	20.85	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	181.4	0	BX	0	20.81	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	182.1	0	BX	0	20.75	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	182.7	0	BX	0	20.69	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	183.3	0	BX	0	20.66	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	184.0	0	BX	0	20.65	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	184.6	0	BX	0	20.63	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	185.2	0	BX	0	20.59	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	185.9	0	BX	0	20.58	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	186.5	0	BX	0	20.58	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	187.1	0	BX	0	20.58	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	187.8	0	BX	0	20.55	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	188.4	0	BX	0	20.53	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	189.0	0	BX	0	20.51	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	189.7	0	BX	0	20.50	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	190.3	0	BX	0	20.47	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	190.9	0	BX	0	20.43	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	191.6	0	BX	0	20.37	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	192.2	0	BX	0	20.37	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	192.9	0	BX	0	20.35	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	193.5	0	BX	0	20.32	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	194.1	0	BX	0	20.27	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	194.8	0	BX	0	20.20	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	195.4	0	BX	0	20.17	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	196.0	0	BX	0	20.13	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	196.7	0	BX	0	20.12	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	197.3	0	BX	0	20.11	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	197.9	0	BX	0	20.10	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	198.6	0	BX	0	20.10	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	199.2	0	BX	0	20.07	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	199.8	0	BX	0	20.04	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	200.5	0	BX	0	20.01	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	201.1	0	BX	0	19.97	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	201.7	0	BX	0	19.94	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	202.4	0	BX	0	19.89	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	203.0	0	BX	0	19.87	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	203.6	0	BX	0	19.79	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	204.3	0	BX	0	19.72	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	204.9	0	BX	0	19.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	205.5	0	BX	0	19.63	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	206.2	0	BX	0	19.61	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	206.8	0	BX	0	19.59	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	207.4	0	BX	0	19.58	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	208.1	0	BX	0	19.57	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	208.7	0	BX	0	19.55	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	209.3	0	BX	0	19.53	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	210.0	0	BX	0	19.52	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	210.6	0	BX	0	19.50	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	211.2	0	BX	0	19.48	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	211.9	0	BX	0	19.47	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	212.5	0	BX	0	19.46	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	213.1	0	BX	0	19.44	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	213.8	0	BX	0	19.40	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	214.4	0	BX	0	19.37	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	215.0	0	BX	0	19.34	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	215.7	0	BX	0	19.30	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	216.3	0	BX	0	19.29	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	216.9	0	BX	0	19.28	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	217.6	0	BX	0	19.29	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	218.2	0	BX	0	19.28	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	218.8	0	BX	0	19.27	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	219.4	0	BX	0	19.27	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	220.1	0	BX	0	19.25	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	220.7	0	BX	0	19.21	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	221.3	0	BX	0	19.13	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	222.0	0	BX	0	19.05	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	222.6	0	BX	0	19.01	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	223.2	0	BX	0	18.98	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	223.9	0	BX	0	18.96	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	224.5	0	BX	0	18.86	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	225.1	0	BX	0	18.76	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	225.8	0	BX	0	18.70	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	226.4	0	BX	0	18.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	227.0	0	BX	0	18.63	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	227.7	0	BX	0	18.60	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	228.3	0	BX	0	18.58	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	228.9	0	BX	0	18.57	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	229.6	0	BX	0	18.55	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	230.2	0	BX	0	18.53	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	230.8	0	BX	0	18.49	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	231.5	0	BX	0	18.42	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	232.1	0	BX	0	18.37	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	232.7	0	BX	0	18.30	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	233.4	0	BX	0	18.25	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	234.0	0	BX	0	18.18	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	234.6	0	BX	0	18.15	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	235.2	0	BX	0	18.15	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	235.9	0	BX	0	18.12	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	236.5	0	BX	0	18.10	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	237.1	0	BX	0	18.05	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	237.8	0	BX	0	18.03	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	238.4	0	BX	0	17.98	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	239.0	0	BX	0	17.93	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	239.7	0	BX	0	17.88	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	240.3	0	BX	0	17.86	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	240.9	0	BX	0	17.84	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	241.6	0	BX	0	17.80	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	242.2	0	BX	0	17.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	242.8	0	BX	0	17.48	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	243.4	0	BX	0	17.35	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	244.1	0	BX	0	17.30	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	244.7	0	BX	0	17.29	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	245.3	0	BX	0	17.28	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	246.0	0	BX	0	17.28	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	246.6	0	BX	0	17.27	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	247.2	0	BX	0	17.27	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	247.9	0	BX	0	17.27	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	248.5	0	BX	0	17.27	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	249.1	0	BX	0	17.26	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	249.8	0	BX	0	17.25	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	250.4	0	BX	0	17.26	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	251.0	0	BX	0	17.26	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	251.6	0	BX	0	17.26	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	252.3	0	BX	0	17.26	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	252.9	0	BX	0	17.24	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	253.5	0	BX	0	17.24	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	254.2	0	BX	0	17.20	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	254.8	0	BX	0	17.19	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	255.4	0	BX	0	17.16	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	256.1	0	BX	0	17.15	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	256.7	0	BX	0	17.16	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	257.3	0	BX	0	17.14	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	257.9	0	BX	0	17.12	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	258.6	0	BX	0	17.08	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	259.2	0	BX	0	16.95	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	259.8	0	BX	0	16.80	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	260.5	0	BX	0	16.64	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	261.1	0	BX	0	16.55	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	261.7	0	BX	0	16.50	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	262.4	0	BX	0	16.48	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	263.0	0	BX	0	16.48	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	263.6	0	BX	0	16.46	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	264.2	0	BX	0	16.45	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	264.9	0	BX	0	16.38	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	265.5	0	BX	0	16.26	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	266.1	0	BX	0	16.13	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	266.8	0	BX	0	16.09	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	267.4	0	BX	0	16.05	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	268.0	0	BX	0	16.02	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	268.6	0	BX	0	16.00	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	269.3	0	BX	0	15.98	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	269.9	0	BX	0	15.97	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	270.5	0	BX	0	15.96	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	271.2	0	BX	0	15.94	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	271.8	0	BX	0	15.94	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	272.4	0	BX	0	15.93	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	273.0	0	BX	0	15.92	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	273.7	0	BX	0	15.92	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	274.3	0	BX	0	15.91	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	274.9	0	BX	0	15.90	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	275.6	0	BX	0	15.87	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	276.2	0	BX	0	15.85	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	276.8	0	BX	0	15.84	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	277.4	0	BX	0	15.84	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	278.1	0	BX	0	15.82	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	278.7	0	BX	0	15.76	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	279.3	0	BX	0	15.72	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	280.0	0	BX	0	15.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	280.6	0	BX	0	15.59	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	281.2	0	BX	0	15.52	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	281.8	0	BX	0	15.49	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	282.5	0	BX	0	15.47	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	283.1	0	BX	0	15.33	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	283.7	0	BX	0	15.25	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	284.4	0	BX	0	15.18	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	285.0	0	BX	0	15.11	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	285.6	0	BX	0	15.06	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	286.2	0	BX	0	15.03	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	286.9	0	BX	0	15.01	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	287.5	0	BX	0	15.01	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	288.1	0	BX	0	15.01	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	288.7	0	BX	0	15.01	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	289.4	0	BX	0	14.99	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	290.0	0	BX	0	14.95	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	290.6	0	BX	0	14.87	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	291.3	0	BX	0	14.81	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	291.9	0	BX	0	14.77	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	292.5	0	BX	0	14.72	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	293.1	0	BX	0	14.64	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	293.8	0	BX	0	14.57	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	294.4	0	BX	0	14.53	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	295.0	0	BX	0	14.53	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	295.7	0	BX	0	14.51	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	296.3	0	BX	0	14.46	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	296.9	0	BX	0	14.43	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	297.5	0	BX	0	14.38	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	298.2	0	BX	0	14.35	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	298.8	0	BX	0	14.32	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	299.4	0	BX	0	14.30	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	300.0	0	BX	0	14.30	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	300.7	0	BX	0	14.26	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	301.3	0	BX	0	14.25	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	301.9	0	BX	0	14.26	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	302.5	0	BX	0	14.24	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	303.2	0	BX	0	14.21	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	303.8	0	BX	0	14.14	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	304.4	0	BX	0	14.03	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	305.1	0	BX	0	13.93	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	305.7	0	BX	0	13.88	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	306.3	0	BX	0	13.85	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	306.9	0	BX	0	13.83	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	307.6	0	BX	0	13.83	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	308.2	0	BX	0	13.80	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	308.8	0	BX	0	13.77	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	309.4	0	BX	0	13.70	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	310.1	0	BX	0	13.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	310.7	0	BX	0	13.66	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	311.3	0	BX	0	13.65	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	311.9	0	BX	0	13.64	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	312.6	0	BX	0	13.62	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	313.2	0	BX	0	13.62	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	313.8	0	BX	0	13.61	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	314.4	0	BX	0	13.61	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	315.1	0	BX	0	13.58	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	315.7	0	BX	0	13.56	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	316.3	0	BX	0	13.55	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	316.9	0	BX	0	13.45	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	317.6	0	BX	0	13.39	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	318.2	0	BX	0	13.34	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	318.8	0	BX	0	13.30	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	319.5	0	BX	0	13.25	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	320.1	0	BX	0	13.18	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	320.7	0	BX	0	13.10	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	321.3	0	BX	0	13.07	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	322.0	0	BX	0	13.06	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	322.6	0	BX	0	13.05	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	323.2	0	BX	0	13.05	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	323.8	0	BX	0	13.05	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	324.5	0	BX	0	13.04	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	325.1	0	BX	0	13.05	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	325.7	0	BX	0	13.04	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	326.3	0	BX	0	13.04	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	327.0	0	BX	0	13.04	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	327.6	0	BX	0	13.04	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	328.2	0	BX	0	13.04	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	328.8	0	BX	0	13.03	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	329.5	0	BX	0	13.03	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	330.1	0	BX	0	13.03	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	330.7	0	BX	0	13.02	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	331.3	0	BX	0	13.01	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	332.0	0	BX	0	12.99	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	332.6	0	BX	0	12.99	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	333.2	0	BX	0	12.92	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	333.8	0	BX	0	12.85	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	334.5	0	BX	0	12.79	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	335.1	0	BX	0	12.71	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	335.7	0	BX	0	12.62	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	336.3	0	BX	0	12.52	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	336.9	0	BX	0	12.49	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	337.6	0	BX	0	12.47	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	338.2	0	BX	0	12.47	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	338.8	0	BX	0	12.46	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	339.4	0	BX	0	12.45	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	340.1	0	BX	0	12.42	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	340.7	0	BX	0	12.37	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	341.3	0	BX	0	12.33	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	341.9	0	BX	0	12.30	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	342.6	0	BX	0	12.28	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	343.2	0	BX	0	12.21	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	343.8	0	BX	0	12.15	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	344.4	0	BX	0	12.12	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	345.1	0	BX	0	12.11	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	345.7	0	BX	0	12.10	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	346.3	0	BX	0	12.11	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	346.9	0	BX	0	12.09	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	347.6	0	BX	0	12.06	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	348.2	0	BX	0	12.00	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	348.8	0	BX	0	11.97	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	349.4	0	BX	0	11.93	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	350.0	0	BX	0	11.89	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	350.7	0	BX	0	11.89	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	351.3	0	BX	0	11.84	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	351.9	0	BX	0	11.82	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	352.5	0	BX	0	11.81	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	353.2	0	BX	0	11.80	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	353.8	0	BX	0	11.78	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	354.4	0	BX	0	11.77	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	355.0	0	BX	0	11.75	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	355.7	0	BX	0	11.73	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	356.3	0	BX	0	11.71	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	356.9	0	BX	0	11.70	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	357.5	0	BX	0	11.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	358.2	0	BX	0	11.64	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	358.8	0	BX	0	11.63	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	359.4	0	BX	0	11.58	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	360.0	0	BX	0	11.43	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	360.6	0	BX	0	11.33	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	361.3	0	BX	0	11.27	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	361.9	0	BX	0	11.20	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	362.5	0	BX	0	11.16	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	363.1	0	BX	0	11.13	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	363.8	0	BX	0	11.12	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	364.4	0	BX	0	11.12	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	365.0	0	BX	0	11.12	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	365.6	0	BX	0	11.12	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	366.2	0	BX	0	11.12	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	366.9	0	BX	0	11.11	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	367.5	0	BX	0	11.10	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	368.1	0	BX	0	11.11	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	368.7	0	BX	0	11.09	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	369.4	0	BX	0	11.08	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	370.0	0	BX	0	11.06	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	370.6	0	BX	0	11.06	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	371.2	0	BX	0	11.05	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	371.8	0	BX	0	11.05	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	372.5	0	BX	0	11.04	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	373.1	0	BX	0	11.04	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	373.7	0	BX	0	11.04	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	374.3	0	BX	0	11.05	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	375.0	0	BX	0	11.04	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	375.6	0	BX	0	11.04	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	376.2	0	BX	0	11.04	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	376.8	0	BX	0	11.03	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	377.4	0	BX	0	11.03	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	378.1	0	BX	0	11.01	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	378.7	0	BX	0	10.96	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	379.3	0	BX	0	10.91	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	379.9	0	BX	0	10.86	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	380.5	0	BX	0	10.80	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	381.2	0	BX	0	10.75	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	381.8	0	BX	0	10.71	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	382.4	0	BX	0	10.71	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	383.0	0	BX	0	10.69	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	383.7	0	BX	0	10.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	384.3	0	BX	0	10.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	384.9	0	BX	0	10.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	385.5	0	BX	0	10.68	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	386.1	0	BX	0	10.66	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	386.8	0	BX	0	10.65	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	387.4	0	BX	0	10.64	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	388.0	0	BX	0	10.59	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	388.6	0	BX	0	10.50	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	389.2	0	BX	0	10.38	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	389.9	0	BX	0	10.29	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	390.5	0	BX	0	10.25	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	391.1	0	BX	0	10.20	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	391.7	0	BX	0	10.17	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	392.3	0	BX	0	10.12	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	393.0	0	BX	0	10.12	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	393.6	0	BX	0	10.09	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	394.2	0	BX	0	10.01	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	394.8	0	BX	0	9.94	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	395.4	0	BX	0	9.92	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	396.1	0	BX	0	9.90	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	396.7	0	BX	0	9.88	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	397.3	0	BX	0	9.88	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	397.9	0	BX	0	9.86	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	398.5	0	BX	0	9.82	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	399.2	0	BX	0	9.77	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	399.8	0	BX	0	9.75	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	400.4	0	BX	0	9.74	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	401.0	0	BX	0	9.74	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	401.6	0	BX	0	9.73	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	402.3	0	BX	0	9.71	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	402.9	0	BX	0	9.66	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	403.5	0	BX	0	9.63	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	404.1	0	BX	0	9.60	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	404.7	0	BX	0	9.58	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	405.4	0	BX	0	9.57	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	406.0	0	BX	0	9.55	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	406.6	0	BX	0	9.51	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	407.2	0	BX	0	9.48	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	407.8	0	BX	0	9.45	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	408.5	0	BX	0	9.44	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	409.1	0	BX	0	9.43	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	409.7	0	BX	0	9.39	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	410.3	0	BX	0	9.33	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	410.9	0	BX	0	9.29	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	411.6	0	BX	0	9.27	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	412.2	0	BX	0	9.26	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	412.8	0	BX	0	9.24	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	413.4	0	BX	0	9.18	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	414.0	0	BX	0	9.16	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	414.6	0	BX	0	9.12	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	415.3	0	BX	0	9.10	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	415.9	0	BX	0	9.08	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	416.5	0	BX	0	9.07	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	417.1	0	BX	0	9.07	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	417.7	0	BX	0	9.07	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	418.4	0	BX	0	9.07	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	419.0	0	BX	0	9.07	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	419.6	0	BX	0	9.05	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	420.2	0	BX	0	9.04	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	420.8	0	BX	0	9.02	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	421.5	0	BX	0	8.98	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	422.1	0	BX	0	8.98	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	422.7	0	BX	0	8.97	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	423.3	0	BX	0	8.95	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	423.9	0	BX	0	8.94	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	424.5	0	BX	0	8.89	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	425.2	0	BX	0	8.85	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	425.8	0	BX	0	8.85	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	426.4	0	BX	0	8.85	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	427.0	0	BX	0	8.85	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	427.6	0	BX	0	8.84	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	428.3	0	BX	0	8.81	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	428.9	0	BX	0	8.79	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	429.5	0	BX	0	8.77	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	430.1	0	BX	0	8.77	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	430.7	0	BX	0	8.77	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	431.3	0	BX	0	8.77	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	432.0	0	BX	0	8.76	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	432.6	0	BX	0	8.76	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	433.2	0	BX	0	8.71	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	433.8	0	BX	0	8.66	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	434.4	0	BX	0	8.62	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	435.0	0	BX	0	8.61	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	435.7	0	BX	0	8.60	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	436.3	0	BX	0	8.59	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	436.9	0	BX	0	8.59	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	437.5	0	BX	0	8.60	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	438.1	0	BX	0	8.59	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	438.8	0	BX	0	8.59	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	439.4	0	BX	0	8.58	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	440.0	0	BX	0	8.57	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	440.6	0	BX	0	8.57	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	441.2	0	BX	0	8.55	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	441.8	0	BX	0	8.51	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	442.5	0	BX	0	8.49	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	443.1	0	BX	0	8.48	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	443.7	0	BX	0	8.48	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	444.3	0	BX	0	8.47	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	444.9	0	BX	0	8.46	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	445.5	0	BX	0	8.47	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	446.2	0	BX	0	8.47	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	446.8	0	BX	0	8.47	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	447.4	0	BX	0	8.44	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	448.0	0	BX	0	8.44	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	448.6	0	BX	0	8.43	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	449.2	0	BX	0	8.43	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	449.9	0	BX	0	8.41	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	450.5	0	BX	0	8.41	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	451.1	0	BX	0	8.40	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	451.7	0	BX	0	8.40	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	452.3	0	BX	0	8.38	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	452.9	0	BX	0	8.38	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	453.6	0	BX	0	8.37	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	454.2	0	BX	0	8.34	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	454.8	0	BX	0	8.31	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	455.4	0	BX	0	8.31	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	456.0	0	BX	0	8.31	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	456.6	0	BX	0	8.29	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	457.3	0	BX	0	8.29	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	457.9	0	BX	0	8.29	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	458.5	0	BX	0	8.26	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	459.1	0	BX	0	8.25	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	459.7	0	BX	0	8.24	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	460.3	0	BX	0	8.22	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	460.9	0	BX	0	8.22	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	461.6	0	BX	0	8.22	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	462.2	0	BX	0	8.22	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	462.8	0	BX	0	8.21	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	463.4	0	BX	0	8.22	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	464.0	0	BX	0	8.19	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	464.6	0	BX	0	8.21	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	465.3	0	BX	0	8.19	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	465.9	0	BX	0	8.19	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	466.5	0	BX	0	8.19	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	467.1	0	BX	0	8.18	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	467.7	0	BX	0	8.18	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	468.3	0	BX	0	8.18	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	468.9	0	BX	0	8.17	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	469.6	0	BX	0	8.15	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	470.2	0	BX	0	8.14	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	470.8	0	BX	0	8.09	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	471.4	0	BX	0	8.07	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	472.0	0	BX	0	8.06	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	472.6	0	BX	0	8.05	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	473.3	0	BX	0	8.04	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	473.9	0	BX	0	8.01	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	474.5	0	BX	0	7.99	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	475.1	0	BX	0	7.99	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	475.7	0	BX	0	7.96	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	476.3	0	BX	0	7.94	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	476.9	0	BX	0	7.92	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	477.6	0	BX	0	7.91	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	478.2	0	BX	0	7.90	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	478.8	0	BX	0	7.88	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	479.4	0	BX	0	7.85	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	480.0	0	BX	0	7.85	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	480.6	0	BX	0	7.83	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	481.2	0	BX	0	7.84	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	481.9	0	BX	0	7.81	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	482.5	0	BX	0	7.81	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	483.1	0	BX	0	7.79	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	483.7	0	BX	0	7.79	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	484.3	0	BX	0	7.79	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	484.9	0	BX	0	7.78	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	485.5	0	BX	0	7.77	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	486.2	0	BX	0	7.76	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	486.8	0	BX	0	7.76	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	487.4	0	BX	0	7.74	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	488.0	0	BX	0	7.74	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	488.6	0	BX	0	7.74	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	489.2	0	BX	0	7.73	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	489.8	0	BX	0	7.72	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	490.4	0	BX	0	7.72	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	491.1	0	BX	0	7.71	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	491.7	0	BX	0	7.72	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	492.3	0	BX	0	7.70	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	492.9	0	BX	0	7.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	493.5	0	BX	0	7.65	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	494.1	0	BX	0	7.65	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	494.7	0	BX	0	7.64	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	495.4	0	BX	0	7.62	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	496.0	0	BX	0	7.62	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	496.6	0	BX	0	7.62	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	497.2	0	BX	0	7.60	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	497.8	0	BX	0	7.60	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	498.4	0	BX	0	7.61	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	499.0	0	BX	0	7.61	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	499.6	0	BX	0	7.60	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	500.3	0	BX	0	7.59	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	500.9	0	BX	0	7.59	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	501.5	0	BX	0	7.59	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	502.1	0	BX	0	7.57	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	502.7	0	BX	0	7.54	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	503.3	0	BX	0	7.53	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	503.9	0	BX	0	7.52	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	504.5	0	BX	0	7.49	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	505.2	0	BX	0	7.46	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	505.8	0	BX	0	7.45	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	506.4	0	BX	0	7.44	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	507.0	0	BX	0	7.42	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	507.6	0	BX	0	7.41	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	508.2	0	BX	0	7.40	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	508.8	0	BX	0	7.39	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	509.4	0	BX	0	7.40	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	510.1	0	BX	0	7.38	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	510.7	0	BX	0	7.38	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	511.3	0	BX	0	7.38	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	511.9	0	BX	0	7.37	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	512.5	0	BX	0	7.38	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	513.1	0	BX	0	7.34	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	513.7	0	BX	0	7.33	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	514.3	0	BX	0	7.33	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	515.0	0	BX	0	7.33	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	515.6	0	BX	0	7.33	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	516.2	0	BX	0	7.32	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	516.8	0	BX	0	7.32	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	517.4	0	BX	0	7.33	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	518.0	0	BX	0	7.32	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	518.6	0	BX	0	7.31	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	519.2	0	BX	0	7.29	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	519.9	0	BX	0	7.28	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	520.5	0	BX	0	7.26	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	521.1	0	BX	0	7.25	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	521.7	0	BX	0	7.24	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	522.3	0	BX	0	7.24	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	522.9	0	BX	0	7.24	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	523.5	0	BX	0	7.22	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	524.1	0	BX	0	7.20	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	524.7	0	BX	0	7.19	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	525.4	0	BX	0	7.17	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	526.0	0	BX	0	7.15	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	526.6	0	BX	0	7.16	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	527.2	0	BX	0	7.15	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	527.8	0	BX	0	7.13	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	528.4	0	BX	0	7.12	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	529.0	0	BX	0	7.09	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	529.6	0	BX	0	7.08	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	530.2	0	BX	0	7.06	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	530.9	0	BX	0	7.03	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	531.5	0	BX	0	7.02	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	532.1	0	BX	0	7.00	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	532.7	0	BX	0	6.97	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	533.3	0	BX	0	6.95	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	533.9	0	BX	0	6.93	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	534.5	0	BX	0	6.90	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	535.1	0	BX	0	6.89	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	535.7	0	BX	0	6.89	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	536.3	0	BX	0	6.88	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	537.0	0	BX	0	6.90	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	537.6	0	BX	0	6.89	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	538.2	0	BX	0	6.89	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	538.8	0	BX	0	6.88	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	539.4	0	BX	0	6.88	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	540.0	0	BX	0	6.88	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	540.6	0	BX	0	6.87	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	541.2	0	BX	0	6.87	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	541.8	0	BX	0	6.86	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	542.4	0	BX	0	6.86	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	543.1	0	BX	0	6.87	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	543.7	0	BX	0	6.86	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	544.3	0	BX	0	6.86	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	544.9	0	BX	0	6.85	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	545.5	0	BX	0	6.86	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	546.1	0	BX	0	6.85	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	546.7	0	BX	0	6.84	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	547.3	0	BX	0	6.83	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	547.9	0	BX	0	6.82	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	548.5	0	BX	0	6.82	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	549.2	0	BX	0	6.81	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	549.8	0	BX	0	6.80	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	550.4	0	BX	0	6.81	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	551.0	0	BX	0	6.79	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	551.6	0	BX	0	6.78	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	552.2	0	BX	0	6.78	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	552.8	0	BX	0	6.77	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	553.4	0	BX	0	6.76	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	554.0	0	BX	0	6.77	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	554.6	0	BX	0	6.75	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	555.2	0	BX	0	6.76	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	555.9	0	BX	0	6.76	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	556.5	0	BX	0	6.76	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	557.1	0	BX	0	6.74	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	557.7	0	BX	0	6.76	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	558.3	0	BX	0	6.76	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	558.9	0	BX	0	6.75	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	559.5	0	BX	0	6.74	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	560.1	0	BX	0	6.74	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	560.7	0	BX	0	6.72	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	561.3	0	BX	0	6.75	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	561.9	0	BX	0	6.74	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	562.6	0	BX	0	6.73	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	563.2	0	BX	0	6.73	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	563.8	0	BX	0	6.73	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	564.4	0	BX	0	6.73	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	565.0	0	BX	0	6.65	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	565.6	0	BX	0	6.64	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	566.2	0	BX	0	6.64	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	566.8	0	BX	0	6.62	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	567.4	0	BX	0	6.62	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	568.0	0	BX	0	6.62	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	568.6	0	BX	0	6.61	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	569.2	0	BX	0	6.60	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	569.8	0	BX	0	6.60	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	570.5	0	BX	0	6.61	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	571.1	0	BX	0	6.61	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	571.7	0	BX	0	6.60	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	572.3	0	BX	0	6.60	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	572.9	0	BX	0	6.58	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	573.5	0	BX	0	6.57	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	574.1	0	BX	0	6.57	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	574.7	0	BX	0	6.54	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	575.3	0	BX	0	6.52	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	575.9	0	BX	0	6.51	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	576.5	0	BX	0	6.51	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	577.1	0	BX	0	6.50	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	577.7	0	BX	0	6.48	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	578.4	0	BX	0	6.48	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	579.0	0	BX	0	6.48	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	579.6	0	BX	0	6.46	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	580.2	0	BX	0	6.45	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	580.8	0	BX	0	6.47	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	581.4	0	BX	0	6.45	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	582.0	0	BX	0	6.46	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	582.6	0	BX	0	6.46	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	583.2	0	BX	0	6.44	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	583.8	0	BX	0	6.42	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	584.4	0	BX	0	6.41	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	585.0	0	BX	0	6.40	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	585.6	0	BX	0	6.40	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	586.2	0	BX	0	6.40	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	586.9	0	BX	0	6.40	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	587.5	0	BX	0	6.39	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	588.1	0	BX	0	6.39	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	588.7	0	BX	0	6.39	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	589.3	0	BX	0	6.39	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	589.9	0	BX	0	6.39	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	590.5	0	BX	0	6.37	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	591.1	0	BX	0	6.38	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	591.7	0	BX	0	6.37	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	592.3	0	BX	0	6.36	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	592.9	0	BX	0	6.34	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	593.5	0	BX	0	6.34	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	594.1	0	BX	0	6.34	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	594.7	0	BX	0	6.34	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	595.3	0	BX	0	6.33	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	596.0	0	BX	0	6.34	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	596.6	0	BX	0	6.35	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	597.2	0	BX	0	6.34	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	597.8	0	BX	0	6.33	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	598.4	0	BX	0	6.32	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	599.0	0	BX	0	6.31	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	599.6	0	BX	0	6.31	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	600.2	0	BX	0	6.30	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	600.8	0	BX	0	6.29	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	601.4	0	BX	0	6.27	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	602.0	0	BX	0	6.26	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	602.6	0	BX	0	6.25	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	603.2	0	BX	0	6.25	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	603.8	0	BX	0	6.24	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	604.4	0	BX	0	6.23	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	605.0	0	BX	0	6.23	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	605.6	0	BX	0	6.22	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	606.3	0	BX	0	6.20	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	606.9	0	BX	0	6.22	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	607.5	0	BX	0	6.20	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	608.1	0	BX	0	6.20	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	608.7	0	BX	0	6.20	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	609.3	0	BX	0	6.20	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	609.9	0	BX	0	6.20	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	610.5	0	BX	0	6.20	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	611.1	0	BX	0	6.20	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	611.7	0	BX	0	6.19	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	612.3	0	BX	0	6.19	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	612.9	0	BX	0	6.20	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	613.5	0	BX	0	6.18	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	614.1	0	BX	0	6.18	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	614.7	0	BX	0	6.19	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	615.3	0	BX	0	6.18	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	615.9	0	BX	0	6.17	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	616.5	0	BX	0	6.16	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	617.1	0	BX	0	6.15	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	617.7	0	BX	0	6.15	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	618.3	0	BX	0	6.14	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	619.0	0	BX	0	6.14	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	619.6	0	BX	0	6.13	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	620.2	0	BX	0	6.13	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	620.8	0	BX	0	6.11	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	621.4	0	BX	0	6.11	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	622.0	0	BX	0	6.10	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	622.6	0	BX	0	6.10	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	623.2	0	BX	0	6.09	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	623.8	0	BX	0	6.08	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	624.4	0	BX	0	6.09	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	625.0	0	BX	0	6.07	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	625.6	0	BX	0	6.07	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	626.2	0	BX	0	6.06	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	626.8	0	BX	0	6.06	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	627.4	0	BX	0	6.05	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	628.0	0	BX	0	6.04	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	628.6	0	BX	0	6.05	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	629.2	0	BX	0	6.06	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	629.8	0	BX	0	6.05	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	630.4	0	BX	0	6.03	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	631.0	0	BX	0	6.03	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	631.6	0	BX	0	6.03	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	632.2	0	BX	0	6.02	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	632.8	0	BX	0	6.03	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	633.4	0	BX	0	6.01	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	634.1	0	BX	0	6.01	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	634.7	0	BX	0	6.01	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	635.3	0	BX	0	6.01	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	635.9	0	BX	0	5.99	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	636.5	0	BX	0	5.99	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	637.1	0	BX	0	5.97	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	637.7	0	BX	0	5.99	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	638.3	0	BX	0	5.97	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	638.9	0	BX	0	5.98	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	639.5	0	BX	0	5.96	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	640.1	0	BX	0	5.96	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	640.7	0	BX	0	5.96	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	641.3	0	BX	0	5.96	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	641.9	0	BX	0	5.96	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	642.5	0	BX	0	5.95	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	643.1	0	BX	0	5.94	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	643.7	0	BX	0	5.94	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	644.3	0	BX	0	5.95	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	644.9	0	BX	0	5.95	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	645.5	0	BX	0	5.95	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	646.1	0	BX	0	5.96	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	646.7	0	BX	0	5.95	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	647.3	0	BX	0	5.93	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	647.9	0	BX	0	5.93	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	648.5	0	BX	0	5.90	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	649.1	0	BX	0	5.88	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	649.7	0	BX	0	5.87	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	650.3	0	BX	0	5.86	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	650.9	0	BX	0	5.86	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	651.5	0	BX	0	5.85	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	652.1	0	BX	0	5.85	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	652.7	0	BX	0	5.84	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	653.3	0	BX	0	5.84	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	653.9	0	BX	0	5.85	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	654.5	0	BX	0	5.83	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	655.1	0	BX	0	5.83	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	655.7	0	BX	0	5.82	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	656.3	0	BX	0	5.81	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	657.0	0	BX	0	5.81	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	657.6	0	BX	0	5.82	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	658.2	0	BX	0	5.82	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	658.8	0	BX	0	5.81	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	659.4	0	BX	0	5.81	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	660.0	0	BX	0	5.82	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	660.6	0	BX	0	5.81	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	661.2	0	BX	0	5.81	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	661.8	0	BX	0	5.81	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	662.4	0	BX	0	5.81	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	663.0	0	BX	0	5.81	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	663.6	0	BX	0	5.81	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	664.2	0	BX	0	5.82	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	664.8	0	BX	0	5.79	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	665.4	0	BX	0	5.80	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	666.0	0	BX	0	5.80	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	666.6	0	BX	0	5.80	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	667.2	0	BX	0	5.79	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	667.8	0	BX	0	5.79	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	668.4	0	BX	0	5.79	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	669.0	0	BX	0	5.78	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	669.6	0	BX	0	5.76	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	670.2	0	BX	0	5.76	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	670.8	0	BX	0	5.76	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	671.4	0	BX	0	5.75	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	672.0	0	BX	0	5.76	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	672.6	0	BX	0	5.75	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	673.2	0	BX	0	5.76	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	673.8	0	BX	0	5.75	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	674.4	0	BX	0	5.76	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	675.0	0	BX	0	5.74	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	675.6	0	BX	0	5.74	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	676.2	0	BX	0	5.75	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	676.8	0	BX	0	5.73	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	677.4	0	BX	0	5.74	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	678.0	0	BX	0	5.73	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	678.6	0	BX	0	5.72	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	679.2	0	BX	0	5.72	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	679.8	0	BX	0	5.72	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	680.4	0	BX	0	5.71	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	681.0	0	BX	0	5.71	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	681.6	0	BX	0	5.71	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	682.2	0	BX	0	5.71	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	682.8	0	BX	0	5.72	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	683.4	0	BX	0	5.71	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	684.0	0	BX	0	5.71	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	684.6	0	BX	0	5.69	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	685.2	0	BX	0	5.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	685.8	0	BX	0	5.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	686.4	0	BX	0	5.66	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	687.0	0	BX	0	5.66	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	687.6	0	BX	0	5.66	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	688.2	0	BX	0	5.66	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	688.8	0	BX	0	5.67	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	689.4	0	BX	0	5.65	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	690.0	0	BX	0	5.65	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	690.6	0	BX	0	5.64	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	691.2	0	BX	0	5.64	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	691.8	0	BX	0	5.64	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	692.4	0	BX	0	5.64	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	693.0	0	BX	0	5.63	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	693.6	0	BX	0	5.64	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	694.2	0	BX	0	5.63	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	694.8	0	BX	0	5.64	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	695.4	0	BX	0	5.61	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	696.0	0	BX	0	5.61	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	696.6	0	BX	0	5.62	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	697.2	0	BX	0	5.62	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	697.8	0	BX	0	5.62	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	698.4	0	BX	0	5.61	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	699.0	0	BX	0	5.62	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	699.6	0	BX	0	5.61	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	700.2	0	BX	0	5.61	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	700.8	0	BX	0	5.61	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	701.4	0	BX	0	5.59	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	702.0	0	BX	0	5.61	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	702.6	0	BX	0	5.60	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	703.2	0	BX	0	5.58	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	703.8	0	BX	0	5.57	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	704.4	0	BX	0	5.55	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	705.0	0	BX	0	5.55	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	705.6	0	BX	0	5.53	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	706.1	0	BX	0	5.54	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	706.7	0	BX	0	5.52	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	707.3	0	BX	0	5.52	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	707.9	0	BX	0	5.52	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	708.5	0	BX	0	5.52	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	709.1	0	BX	0	5.53	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	709.7	0	BX	0	5.52	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	710.3	0	BX	0	5.52	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	710.9	0	BX	0	5.51	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	711.5	0	BX	0	5.52	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	712.1	0	BX	0	5.50	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	712.7	0	BX	0	5.53	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	713.3	0	BX	0	5.54	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	713.9	0	BX	0	5.53	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	714.5	0	BX	0	5.53	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	715.1	0	BX	0	5.50	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	715.7	0	BX	0	5.50	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	716.3	0	BX	0	5.46	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	716.9	0	BX	0	5.44	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	717.5	0	BX	0	5.44	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	718.1	0	BX	0	5.44	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	718.7	0	BX	0	5.42	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	719.3	0	BX	0	5.42	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	719.9	0	BX	0	5.43	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	720.5	0	BX	0	5.42	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	721.1	0	BX	0	5.42	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	721.7	0	BX	0	5.41	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	722.3	0	BX	0	5.42	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	722.9	0	BX	0	5.41	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	723.5	0	BX	0	5.41	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	724.1	0	BX	0	5.40	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	724.7	0	BX	0	5.40	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	725.3	0	BX	0	5.41	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	725.9	0	BX	0	5.40	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	726.5	0	BX	0	5.40	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	727.1	0	BX	0	5.41	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	727.7	0	BX	0	5.40	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	728.3	0	BX	0	5.40	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	728.8	0	BX	0	5.40	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	729.4	0	BX	0	5.39	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	730.0	0	BX	0	5.39	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	730.6	0	BX	0	5.38	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	731.2	0	BX	0	5.38	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	731.8	0	BX	0	5.40	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	732.4	0	BX	0	5.39	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	733.0	0	BX	0	5.39	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	733.6	0	BX	0	5.39	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	734.2	0	BX	0	5.39	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	734.8	0	BX	0	5.40	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	735.4	0	BX	0	5.39	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	736.0	0	BX	0	5.40	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	736.6	0	BX	0	5.39	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	737.2	0	BX	0	5.38	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	737.8	0	BX	0	5.38	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	738.4	0	BX	0	5.37	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	739.0	0	BX	0	5.37	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	739.6	0	BX	0	5.37	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	740.2	0	BX	0	5.37	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	740.8	0	BX	0	5.35	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	741.4	0	BX	0	5.33	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	742.0	0	BX	0	5.33	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	742.6	0	BX	0	5.32	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	743.2	0	BX	0	5.30	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	743.8	0	BX	0	5.31	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	744.3	0	BX	0	5.30	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	744.9	0	BX	0	5.30	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	745.5	0	BX	0	5.29	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	746.1	0	BX	0	5.30	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	746.7	0	BX	0	5.27	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	747.3	0	BX	0	5.26	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	747.9	0	BX	0	5.25	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	748.5	0	BX	0	5.27	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	749.1	0	BX	0	5.26	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	749.7	0	BX	0	5.25	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	750.3	0	BX	0	5.26	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	750.9	0	BX	0	5.27	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	751.5	0	BX	0	5.25	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	752.1	0	BX	0	5.24	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	752.7	0	BX	0	5.24	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	753.3	0	BX	0	5.25	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	753.9	0	BX	0	5.23	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	754.5	0	BX	0	5.24	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	755.1	0	BX	0	5.24	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	755.7	0	BX	0	5.23	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	756.2	0	BX	0	5.23	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	756.8	0	BX	0	5.22	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	757.4	0	BX	0	5.22	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	758.0	0	BX	0	5.22	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	758.6	0	BX	0	5.21	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	759.2	0	BX	0	5.23	0
@5236__1994219	001	C	07/15/1994	19:49	156.7333	-13.7333	0	759.8	0	BX	0	5.22	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	1.9	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	2.6	0	BX	0	26.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	3.2	0	BX	0	26.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	3.9	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	4.5	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	5.2	0	BX	0	26.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	5.8	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	6.5	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	7.1	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	7.8	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	8.4	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	9.1	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	9.7	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	10.4	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	11.0	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	11.6	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	12.3	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	12.9	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	13.6	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	14.2	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	14.9	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	15.5	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	16.2	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	16.8	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	17.5	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	18.1	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	18.8	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	19.4	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	20.0	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	20.7	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	21.3	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	22.0	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	22.6	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	23.3	0	BX	0	25.97	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	23.9	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	24.6	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	25.2	0	BX	0	25.97	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	25.9	0	BX	0	25.97	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	26.5	0	BX	0	25.97	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	27.1	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	27.8	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	28.4	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	29.1	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	29.7	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	30.4	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	31.0	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	31.7	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	32.3	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	33.0	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	33.6	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	34.2	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	34.9	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	35.5	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	36.2	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	36.8	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	37.5	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	38.1	0	BX	0	25.97	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	38.8	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	39.4	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	40.0	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	40.7	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	41.3	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	42.0	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	42.6	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	43.3	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	43.9	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	44.6	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	45.2	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	45.8	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	46.5	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	47.1	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	47.8	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	48.4	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	49.1	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	49.7	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	50.4	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	51.0	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	51.6	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	52.3	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	52.9	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	53.6	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	54.2	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	54.9	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	55.5	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	56.1	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	56.8	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	57.4	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	58.1	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	58.7	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	59.4	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	60.0	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	60.6	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	61.3	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	61.9	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	62.6	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	63.2	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	63.9	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	64.5	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	65.1	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	65.8	0	BX	0	26.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	66.4	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	67.1	0	BX	0	26.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	67.7	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	68.4	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	69.0	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	69.6	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	70.3	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	70.9	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	71.6	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	72.2	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	72.9	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	73.5	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	74.1	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	74.8	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	75.4	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	76.1	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	76.7	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	77.4	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	78.0	0	BX	0	25.97	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	78.6	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	79.3	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	79.9	0	BX	0	25.97	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	80.6	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	81.2	0	BX	0	25.96	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	81.8	0	BX	0	25.97	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	82.5	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	83.1	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	83.8	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	84.4	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	85.1	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	85.7	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	86.3	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	87.0	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	87.6	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	88.3	0	BX	0	26.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	88.9	0	BX	0	26.02	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	89.5	0	BX	0	26.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	90.2	0	BX	0	26.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	90.8	0	BX	0	26.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	91.5	0	BX	0	26.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	92.1	0	BX	0	26.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	92.7	0	BX	0	26.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	93.4	0	BX	0	26.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	94.0	0	BX	0	26.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	94.7	0	BX	0	26.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	95.3	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	96.0	0	BX	0	26.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	96.6	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	97.2	0	BX	0	26.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	97.9	0	BX	0	26.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	98.5	0	BX	0	26.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	99.2	0	BX	0	26.02	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	99.8	0	BX	0	26.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	100.4	0	BX	0	26.02	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	101.1	0	BX	0	26.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	101.7	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	102.4	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	103.0	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	103.6	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	104.3	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	104.9	0	BX	0	25.97	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	105.6	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	106.2	0	BX	0	25.97	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	106.8	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	107.5	0	BX	0	26.02	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	108.1	0	BX	0	26.02	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	108.8	0	BX	0	26.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	109.4	0	BX	0	26.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	110.0	0	BX	0	26.02	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	110.7	0	BX	0	26.02	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	111.3	0	BX	0	26.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	112.0	0	BX	0	26.03	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	112.6	0	BX	0	26.03	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	113.2	0	BX	0	26.06	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	113.9	0	BX	0	26.05	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	114.5	0	BX	0	26.03	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	115.2	0	BX	0	26.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	115.8	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	116.4	0	BX	0	26.02	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	117.1	0	BX	0	26.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	117.7	0	BX	0	25.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	118.4	0	BX	0	25.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	119.0	0	BX	0	25.94	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	119.6	0	BX	0	25.94	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	120.3	0	BX	0	25.94	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	120.9	0	BX	0	25.93	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	121.5	0	BX	0	25.94	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	122.2	0	BX	0	25.93	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	122.8	0	BX	0	25.92	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	123.5	0	BX	0	25.90	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	124.1	0	BX	0	25.84	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	124.7	0	BX	0	25.76	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	125.4	0	BX	0	25.69	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	126.0	0	BX	0	25.58	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	126.7	0	BX	0	25.54	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	127.3	0	BX	0	25.50	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	127.9	0	BX	0	25.49	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	128.6	0	BX	0	25.47	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	129.2	0	BX	0	25.42	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	129.9	0	BX	0	25.38	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	130.5	0	BX	0	25.35	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	131.1	0	BX	0	25.31	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	131.8	0	BX	0	25.30	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	132.4	0	BX	0	25.29	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	133.0	0	BX	0	25.22	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	133.7	0	BX	0	25.18	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	134.3	0	BX	0	25.15	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	135.0	0	BX	0	25.13	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	135.6	0	BX	0	25.11	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	136.2	0	BX	0	25.08	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	136.9	0	BX	0	25.03	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	137.5	0	BX	0	25.06	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	138.2	0	BX	0	25.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	138.8	0	BX	0	24.74	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	139.4	0	BX	0	24.63	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	140.1	0	BX	0	24.57	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	140.7	0	BX	0	24.55	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	141.3	0	BX	0	24.54	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	142.0	0	BX	0	24.50	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	142.6	0	BX	0	24.48	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	143.3	0	BX	0	24.44	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	143.9	0	BX	0	24.42	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	144.5	0	BX	0	24.40	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	145.2	0	BX	0	24.38	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	145.8	0	BX	0	24.38	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	146.4	0	BX	0	24.37	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	147.1	0	BX	0	24.36	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	147.7	0	BX	0	24.30	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	148.4	0	BX	0	24.10	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	149.0	0	BX	0	24.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	149.6	0	BX	0	23.96	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	150.3	0	BX	0	23.96	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	150.9	0	BX	0	23.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	151.5	0	BX	0	23.95	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	152.2	0	BX	0	23.93	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	152.8	0	BX	0	23.89	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	153.4	0	BX	0	23.85	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	154.1	0	BX	0	23.78	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	154.7	0	BX	0	23.74	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	155.4	0	BX	0	23.71	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	156.0	0	BX	0	23.69	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	156.6	0	BX	0	23.67	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	157.3	0	BX	0	23.66	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	157.9	0	BX	0	23.64	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	158.5	0	BX	0	23.61	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	159.2	0	BX	0	23.61	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	159.8	0	BX	0	23.59	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	160.5	0	BX	0	23.60	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	161.1	0	BX	0	23.60	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	161.7	0	BX	0	23.61	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	162.4	0	BX	0	23.59	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	163.0	0	BX	0	23.61	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	163.6	0	BX	0	23.63	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	164.3	0	BX	0	23.63	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	164.9	0	BX	0	23.66	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	165.5	0	BX	0	23.70	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	166.2	0	BX	0	23.70	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	166.8	0	BX	0	23.69	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	167.4	0	BX	0	23.68	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	168.1	0	BX	0	23.65	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	168.7	0	BX	0	23.64	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	169.4	0	BX	0	23.66	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	170.0	0	BX	0	23.63	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	170.6	0	BX	0	23.64	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	171.3	0	BX	0	23.63	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	171.9	0	BX	0	23.61	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	172.5	0	BX	0	23.57	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	173.2	0	BX	0	23.58	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	173.8	0	BX	0	23.58	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	174.4	0	BX	0	23.49	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	175.1	0	BX	0	23.42	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	175.7	0	BX	0	23.24	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	176.3	0	BX	0	23.15	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	177.0	0	BX	0	23.08	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	177.6	0	BX	0	23.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	178.3	0	BX	0	22.92	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	178.9	0	BX	0	22.90	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	179.5	0	BX	0	22.89	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	180.2	0	BX	0	22.89	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	180.8	0	BX	0	22.89	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	181.4	0	BX	0	22.89	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	182.1	0	BX	0	22.88	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	182.7	0	BX	0	22.87	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	183.3	0	BX	0	22.86	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	184.0	0	BX	0	22.85	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	184.6	0	BX	0	22.84	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	185.2	0	BX	0	22.82	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	185.9	0	BX	0	22.77	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	186.5	0	BX	0	22.74	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	187.1	0	BX	0	22.70	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	187.8	0	BX	0	22.69	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	188.4	0	BX	0	22.67	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	189.0	0	BX	0	22.66	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	189.7	0	BX	0	22.64	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	190.3	0	BX	0	22.61	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	190.9	0	BX	0	22.57	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	191.6	0	BX	0	22.53	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	192.2	0	BX	0	22.56	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	192.9	0	BX	0	22.57	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	193.5	0	BX	0	22.59	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	194.1	0	BX	0	22.61	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	194.8	0	BX	0	22.63	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	195.4	0	BX	0	22.62	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	196.0	0	BX	0	22.58	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	196.7	0	BX	0	22.57	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	197.3	0	BX	0	22.55	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	197.9	0	BX	0	22.54	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	198.6	0	BX	0	22.51	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	199.2	0	BX	0	22.48	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	199.8	0	BX	0	22.42	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	200.5	0	BX	0	22.36	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	201.1	0	BX	0	22.27	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	201.7	0	BX	0	22.24	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	202.4	0	BX	0	22.21	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	203.0	0	BX	0	22.14	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	203.6	0	BX	0	22.06	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	204.3	0	BX	0	21.94	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	204.9	0	BX	0	21.83	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	205.5	0	BX	0	21.74	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	206.2	0	BX	0	21.67	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	206.8	0	BX	0	21.59	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	207.4	0	BX	0	21.55	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	208.1	0	BX	0	21.53	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	208.7	0	BX	0	21.49	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	209.3	0	BX	0	21.44	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	210.0	0	BX	0	21.43	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	210.6	0	BX	0	21.42	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	211.2	0	BX	0	21.35	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	211.9	0	BX	0	21.29	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	212.5	0	BX	0	21.23	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	213.1	0	BX	0	21.11	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	213.8	0	BX	0	21.05	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	214.4	0	BX	0	21.03	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	215.0	0	BX	0	20.96	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	215.7	0	BX	0	20.90	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	216.3	0	BX	0	20.85	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	216.9	0	BX	0	20.83	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	217.6	0	BX	0	20.82	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	218.2	0	BX	0	20.83	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	218.8	0	BX	0	20.81	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	219.4	0	BX	0	20.80	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	220.1	0	BX	0	20.80	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	220.7	0	BX	0	20.80	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	221.3	0	BX	0	20.80	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	222.0	0	BX	0	20.80	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	222.6	0	BX	0	20.79	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	223.2	0	BX	0	20.78	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	223.9	0	BX	0	20.78	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	224.5	0	BX	0	20.79	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	225.1	0	BX	0	20.76	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	225.8	0	BX	0	20.70	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	226.4	0	BX	0	20.66	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	227.0	0	BX	0	20.60	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	227.7	0	BX	0	20.54	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	228.3	0	BX	0	20.51	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	228.9	0	BX	0	20.44	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	229.6	0	BX	0	20.39	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	230.2	0	BX	0	20.35	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	230.8	0	BX	0	20.32	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	231.5	0	BX	0	20.27	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	232.1	0	BX	0	20.19	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	232.7	0	BX	0	20.18	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	233.4	0	BX	0	20.17	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	234.0	0	BX	0	20.15	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	234.6	0	BX	0	20.13	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	235.2	0	BX	0	20.12	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	235.9	0	BX	0	20.09	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	236.5	0	BX	0	20.08	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	237.1	0	BX	0	20.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	237.8	0	BX	0	19.94	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	238.4	0	BX	0	19.90	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	239.0	0	BX	0	19.87	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	239.7	0	BX	0	19.80	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	240.3	0	BX	0	19.70	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	240.9	0	BX	0	19.61	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	241.6	0	BX	0	19.51	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	242.2	0	BX	0	19.47	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	242.8	0	BX	0	19.44	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	243.4	0	BX	0	19.37	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	244.1	0	BX	0	19.30	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	244.7	0	BX	0	19.24	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	245.3	0	BX	0	19.21	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	246.0	0	BX	0	19.18	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	246.6	0	BX	0	19.04	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	247.2	0	BX	0	18.97	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	247.9	0	BX	0	18.92	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	248.5	0	BX	0	18.88	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	249.1	0	BX	0	18.85	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	249.8	0	BX	0	18.82	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	250.4	0	BX	0	18.80	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	251.0	0	BX	0	18.77	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	251.6	0	BX	0	18.76	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	252.3	0	BX	0	18.75	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	252.9	0	BX	0	18.74	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	253.5	0	BX	0	18.75	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	254.2	0	BX	0	18.72	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	254.8	0	BX	0	18.67	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	255.4	0	BX	0	18.58	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	256.1	0	BX	0	18.55	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	256.7	0	BX	0	18.54	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	257.3	0	BX	0	18.52	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	257.9	0	BX	0	18.50	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	258.6	0	BX	0	18.50	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	259.2	0	BX	0	18.48	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	259.8	0	BX	0	18.46	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	260.5	0	BX	0	18.45	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	261.1	0	BX	0	18.42	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	261.7	0	BX	0	18.39	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	262.4	0	BX	0	18.36	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	263.0	0	BX	0	18.34	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	263.6	0	BX	0	18.33	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	264.2	0	BX	0	18.30	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	264.9	0	BX	0	18.29	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	265.5	0	BX	0	18.24	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	266.1	0	BX	0	18.18	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	266.8	0	BX	0	18.13	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	267.4	0	BX	0	18.08	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	268.0	0	BX	0	18.08	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	268.6	0	BX	0	18.05	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	269.3	0	BX	0	18.05	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	269.9	0	BX	0	18.03	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	270.5	0	BX	0	18.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	271.2	0	BX	0	17.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	271.8	0	BX	0	17.95	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	272.4	0	BX	0	17.89	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	273.0	0	BX	0	17.80	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	273.7	0	BX	0	17.75	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	274.3	0	BX	0	17.72	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	274.9	0	BX	0	17.69	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	275.6	0	BX	0	17.68	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	276.2	0	BX	0	17.68	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	276.8	0	BX	0	17.68	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	277.4	0	BX	0	17.67	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	278.1	0	BX	0	17.67	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	278.7	0	BX	0	17.69	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	279.3	0	BX	0	17.68	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	280.0	0	BX	0	17.67	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	280.6	0	BX	0	17.66	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	281.2	0	BX	0	17.64	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	281.8	0	BX	0	17.61	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	282.5	0	BX	0	17.54	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	283.1	0	BX	0	17.45	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	283.7	0	BX	0	17.34	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	284.4	0	BX	0	17.23	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	285.0	0	BX	0	17.14	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	285.6	0	BX	0	17.11	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	286.2	0	BX	0	17.09	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	286.9	0	BX	0	17.05	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	287.5	0	BX	0	17.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	288.1	0	BX	0	16.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	288.7	0	BX	0	16.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	289.4	0	BX	0	16.96	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	290.0	0	BX	0	16.91	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	290.6	0	BX	0	16.84	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	291.3	0	BX	0	16.80	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	291.9	0	BX	0	16.79	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	292.5	0	BX	0	16.77	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	293.1	0	BX	0	16.75	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	293.8	0	BX	0	16.73	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	294.4	0	BX	0	16.70	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	295.0	0	BX	0	16.68	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	295.7	0	BX	0	16.64	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	296.3	0	BX	0	16.63	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	296.9	0	BX	0	16.59	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	297.5	0	BX	0	16.57	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	298.2	0	BX	0	16.57	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	298.8	0	BX	0	16.55	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	299.4	0	BX	0	16.55	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	300.0	0	BX	0	16.52	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	300.7	0	BX	0	16.47	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	301.3	0	BX	0	16.39	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	301.9	0	BX	0	16.38	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	302.5	0	BX	0	16.35	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	303.2	0	BX	0	16.33	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	303.8	0	BX	0	16.33	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	304.4	0	BX	0	16.30	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	305.1	0	BX	0	16.20	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	305.7	0	BX	0	16.10	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	306.3	0	BX	0	16.03	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	306.9	0	BX	0	15.94	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	307.6	0	BX	0	15.91	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	308.2	0	BX	0	15.87	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	308.8	0	BX	0	15.84	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	309.4	0	BX	0	15.82	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	310.1	0	BX	0	15.81	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	310.7	0	BX	0	15.82	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	311.3	0	BX	0	15.81	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	311.9	0	BX	0	15.80	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	312.6	0	BX	0	15.79	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	313.2	0	BX	0	15.76	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	313.8	0	BX	0	15.76	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	314.4	0	BX	0	15.67	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	315.1	0	BX	0	15.64	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	315.7	0	BX	0	15.61	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	316.3	0	BX	0	15.58	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	316.9	0	BX	0	15.54	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	317.6	0	BX	0	15.49	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	318.2	0	BX	0	15.48	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	318.8	0	BX	0	15.45	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	319.5	0	BX	0	15.44	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	320.1	0	BX	0	15.44	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	320.7	0	BX	0	15.44	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	321.3	0	BX	0	15.43	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	322.0	0	BX	0	15.43	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	322.6	0	BX	0	15.42	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	323.2	0	BX	0	15.36	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	323.8	0	BX	0	15.32	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	324.5	0	BX	0	15.28	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	325.1	0	BX	0	15.26	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	325.7	0	BX	0	15.25	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	326.3	0	BX	0	15.24	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	327.0	0	BX	0	15.21	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	327.6	0	BX	0	15.19	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	328.2	0	BX	0	15.18	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	328.8	0	BX	0	15.16	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	329.5	0	BX	0	15.17	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	330.1	0	BX	0	15.15	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	330.7	0	BX	0	15.14	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	331.3	0	BX	0	15.13	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	332.0	0	BX	0	15.11	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	332.6	0	BX	0	15.07	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	333.2	0	BX	0	15.04	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	333.8	0	BX	0	15.03	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	334.5	0	BX	0	15.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	335.1	0	BX	0	14.93	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	335.7	0	BX	0	14.80	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	336.3	0	BX	0	14.73	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	336.9	0	BX	0	14.69	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	337.6	0	BX	0	14.66	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	338.2	0	BX	0	14.64	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	338.8	0	BX	0	14.56	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	339.4	0	BX	0	14.51	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	340.1	0	BX	0	14.51	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	340.7	0	BX	0	14.50	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	341.3	0	BX	0	14.49	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	341.9	0	BX	0	14.49	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	342.6	0	BX	0	14.48	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	343.2	0	BX	0	14.44	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	343.8	0	BX	0	14.41	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	344.4	0	BX	0	14.30	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	345.1	0	BX	0	14.24	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	345.7	0	BX	0	14.22	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	346.3	0	BX	0	14.21	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	346.9	0	BX	0	14.18	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	347.6	0	BX	0	14.16	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	348.2	0	BX	0	14.10	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	348.8	0	BX	0	14.07	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	349.4	0	BX	0	14.07	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	350.0	0	BX	0	14.05	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	350.7	0	BX	0	14.07	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	351.3	0	BX	0	14.06	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	351.9	0	BX	0	14.05	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	352.5	0	BX	0	14.03	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	353.2	0	BX	0	13.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	353.8	0	BX	0	13.96	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	354.4	0	BX	0	13.88	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	355.0	0	BX	0	13.82	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	355.7	0	BX	0	13.76	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	356.3	0	BX	0	13.76	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	356.9	0	BX	0	13.73	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	357.5	0	BX	0	13.72	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	358.2	0	BX	0	13.65	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	358.8	0	BX	0	13.58	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	359.4	0	BX	0	13.54	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	360.0	0	BX	0	13.50	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	360.6	0	BX	0	13.46	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	361.3	0	BX	0	13.37	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	361.9	0	BX	0	13.28	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	362.5	0	BX	0	13.22	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	363.1	0	BX	0	13.20	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	363.8	0	BX	0	13.16	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	364.4	0	BX	0	13.13	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	365.0	0	BX	0	13.13	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	365.6	0	BX	0	13.12	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	366.2	0	BX	0	13.09	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	366.9	0	BX	0	13.04	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	367.5	0	BX	0	13.03	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	368.1	0	BX	0	12.97	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	368.7	0	BX	0	12.93	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	369.4	0	BX	0	12.89	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	370.0	0	BX	0	12.87	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	370.6	0	BX	0	12.81	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	371.2	0	BX	0	12.78	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	371.8	0	BX	0	12.78	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	372.5	0	BX	0	12.75	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	373.1	0	BX	0	12.74	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	373.7	0	BX	0	12.72	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	374.3	0	BX	0	12.70	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	375.0	0	BX	0	12.70	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	375.6	0	BX	0	12.70	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	376.2	0	BX	0	12.70	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	376.8	0	BX	0	12.70	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	377.4	0	BX	0	12.68	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	378.1	0	BX	0	12.67	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	378.7	0	BX	0	12.62	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	379.3	0	BX	0	12.61	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	379.9	0	BX	0	12.60	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	380.5	0	BX	0	12.59	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	381.2	0	BX	0	12.57	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	381.8	0	BX	0	12.55	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	382.4	0	BX	0	12.55	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	383.0	0	BX	0	12.54	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	383.7	0	BX	0	12.53	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	384.3	0	BX	0	12.53	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	384.9	0	BX	0	12.51	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	385.5	0	BX	0	12.47	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	386.1	0	BX	0	12.44	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	386.8	0	BX	0	12.43	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	387.4	0	BX	0	12.42	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	388.0	0	BX	0	12.39	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	388.6	0	BX	0	12.38	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	389.2	0	BX	0	12.36	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	389.9	0	BX	0	12.30	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	390.5	0	BX	0	12.24	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	391.1	0	BX	0	12.20	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	391.7	0	BX	0	12.17	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	392.3	0	BX	0	12.15	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	393.0	0	BX	0	12.13	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	393.6	0	BX	0	12.12	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	394.2	0	BX	0	12.12	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	394.8	0	BX	0	12.11	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	395.4	0	BX	0	12.11	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	396.1	0	BX	0	12.09	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	396.7	0	BX	0	12.06	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	397.3	0	BX	0	12.06	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	397.9	0	BX	0	12.02	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	398.5	0	BX	0	12.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	399.2	0	BX	0	11.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	399.8	0	BX	0	11.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	400.4	0	BX	0	11.96	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	401.0	0	BX	0	11.96	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	401.6	0	BX	0	11.95	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	402.3	0	BX	0	11.94	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	402.9	0	BX	0	11.94	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	403.5	0	BX	0	11.94	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	404.1	0	BX	0	11.94	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	404.7	0	BX	0	11.92	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	405.4	0	BX	0	11.90	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	406.0	0	BX	0	11.89	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	406.6	0	BX	0	11.85	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	407.2	0	BX	0	11.76	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	407.8	0	BX	0	11.65	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	408.5	0	BX	0	11.56	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	409.1	0	BX	0	11.53	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	409.7	0	BX	0	11.52	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	410.3	0	BX	0	11.51	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	410.9	0	BX	0	11.51	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	411.6	0	BX	0	11.50	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	412.2	0	BX	0	11.47	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	412.8	0	BX	0	11.44	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	413.4	0	BX	0	11.41	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	414.0	0	BX	0	11.33	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	414.6	0	BX	0	11.25	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	415.3	0	BX	0	11.20	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	415.9	0	BX	0	11.17	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	416.5	0	BX	0	11.15	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	417.1	0	BX	0	11.13	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	417.7	0	BX	0	11.08	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	418.4	0	BX	0	11.05	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	419.0	0	BX	0	11.03	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	419.6	0	BX	0	10.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	420.2	0	BX	0	10.96	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	420.8	0	BX	0	10.93	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	421.5	0	BX	0	10.92	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	422.1	0	BX	0	10.89	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	422.7	0	BX	0	10.84	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	423.3	0	BX	0	10.80	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	423.9	0	BX	0	10.78	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	424.5	0	BX	0	10.78	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	425.2	0	BX	0	10.76	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	425.8	0	BX	0	10.77	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	426.4	0	BX	0	10.76	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	427.0	0	BX	0	10.74	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	427.6	0	BX	0	10.72	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	428.3	0	BX	0	10.68	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	428.9	0	BX	0	10.67	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	429.5	0	BX	0	10.64	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	430.1	0	BX	0	10.59	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	430.7	0	BX	0	10.56	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	431.3	0	BX	0	10.52	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	432.0	0	BX	0	10.51	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	432.6	0	BX	0	10.48	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	433.2	0	BX	0	10.47	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	433.8	0	BX	0	10.45	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	434.4	0	BX	0	10.43	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	435.0	0	BX	0	10.44	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	435.7	0	BX	0	10.42	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	436.3	0	BX	0	10.42	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	436.9	0	BX	0	10.40	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	437.5	0	BX	0	10.41	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	438.1	0	BX	0	10.40	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	438.8	0	BX	0	10.42	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	439.4	0	BX	0	10.40	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	440.0	0	BX	0	10.39	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	440.6	0	BX	0	10.39	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	441.2	0	BX	0	10.37	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	441.8	0	BX	0	10.36	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	442.5	0	BX	0	10.32	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	443.1	0	BX	0	10.30	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	443.7	0	BX	0	10.28	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	444.3	0	BX	0	10.27	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	444.9	0	BX	0	10.26	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	445.5	0	BX	0	10.26	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	446.2	0	BX	0	10.24	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	446.8	0	BX	0	10.24	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	447.4	0	BX	0	10.20	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	448.0	0	BX	0	10.17	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	448.6	0	BX	0	10.13	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	449.2	0	BX	0	10.11	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	449.9	0	BX	0	10.11	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	450.5	0	BX	0	10.11	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	451.1	0	BX	0	10.08	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	451.7	0	BX	0	10.07	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	452.3	0	BX	0	10.04	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	452.9	0	BX	0	10.02	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	453.6	0	BX	0	10.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	454.2	0	BX	0	9.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	454.8	0	BX	0	9.97	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	455.4	0	BX	0	9.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	456.0	0	BX	0	9.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	456.6	0	BX	0	9.97	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	457.3	0	BX	0	9.95	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	457.9	0	BX	0	9.95	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	458.5	0	BX	0	9.94	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	459.1	0	BX	0	9.92	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	459.7	0	BX	0	9.90	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	460.3	0	BX	0	9.88	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	460.9	0	BX	0	9.85	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	461.6	0	BX	0	9.81	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	462.2	0	BX	0	9.80	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	462.8	0	BX	0	9.80	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	463.4	0	BX	0	9.77	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	464.0	0	BX	0	9.75	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	464.6	0	BX	0	9.76	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	465.3	0	BX	0	9.71	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	465.9	0	BX	0	9.69	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	466.5	0	BX	0	9.65	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	467.1	0	BX	0	9.62	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	467.7	0	BX	0	9.60	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	468.3	0	BX	0	9.52	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	468.9	0	BX	0	9.49	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	469.6	0	BX	0	9.47	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	470.2	0	BX	0	9.46	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	470.8	0	BX	0	9.45	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	471.4	0	BX	0	9.45	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	472.0	0	BX	0	9.43	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	472.6	0	BX	0	9.41	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	473.3	0	BX	0	9.40	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	473.9	0	BX	0	9.39	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	474.5	0	BX	0	9.39	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	475.1	0	BX	0	9.36	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	475.7	0	BX	0	9.32	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	476.3	0	BX	0	9.29	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	476.9	0	BX	0	9.27	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	477.6	0	BX	0	9.27	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	478.2	0	BX	0	9.26	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	478.8	0	BX	0	9.24	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	479.4	0	BX	0	9.23	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	480.0	0	BX	0	9.22	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	480.6	0	BX	0	9.21	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	481.2	0	BX	0	9.19	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	481.9	0	BX	0	9.17	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	482.5	0	BX	0	9.17	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	483.1	0	BX	0	9.12	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	483.7	0	BX	0	9.10	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	484.3	0	BX	0	9.07	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	484.9	0	BX	0	9.07	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	485.5	0	BX	0	9.05	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	486.2	0	BX	0	9.05	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	486.8	0	BX	0	9.02	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	487.4	0	BX	0	9.02	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	488.0	0	BX	0	9.02	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	488.6	0	BX	0	8.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	489.2	0	BX	0	8.94	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	489.8	0	BX	0	8.94	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	490.4	0	BX	0	8.91	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	491.1	0	BX	0	8.89	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	491.7	0	BX	0	8.89	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	492.3	0	BX	0	8.85	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	492.9	0	BX	0	8.76	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	493.5	0	BX	0	8.72	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	494.1	0	BX	0	8.68	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	494.7	0	BX	0	8.68	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	495.4	0	BX	0	8.68	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	496.0	0	BX	0	8.66	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	496.6	0	BX	0	8.66	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	497.2	0	BX	0	8.64	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	497.8	0	BX	0	8.63	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	498.4	0	BX	0	8.60	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	499.0	0	BX	0	8.57	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	499.6	0	BX	0	8.54	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	500.3	0	BX	0	8.51	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	500.9	0	BX	0	8.50	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	501.5	0	BX	0	8.48	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	502.1	0	BX	0	8.49	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	502.7	0	BX	0	8.49	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	503.3	0	BX	0	8.47	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	503.9	0	BX	0	8.48	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	504.5	0	BX	0	8.46	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	505.2	0	BX	0	8.48	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	505.8	0	BX	0	8.46	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	506.4	0	BX	0	8.44	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	507.0	0	BX	0	8.44	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	507.6	0	BX	0	8.43	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	508.2	0	BX	0	8.41	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	508.8	0	BX	0	8.34	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	509.4	0	BX	0	8.32	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	510.1	0	BX	0	8.30	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	510.7	0	BX	0	8.27	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	511.3	0	BX	0	8.26	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	511.9	0	BX	0	8.25	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	512.5	0	BX	0	8.23	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	513.1	0	BX	0	8.19	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	513.7	0	BX	0	8.18	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	514.3	0	BX	0	8.17	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	515.0	0	BX	0	8.16	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	515.6	0	BX	0	8.14	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	516.2	0	BX	0	8.15	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	516.8	0	BX	0	8.15	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	517.4	0	BX	0	8.13	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	518.0	0	BX	0	8.10	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	518.6	0	BX	0	8.11	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	519.2	0	BX	0	8.08	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	519.9	0	BX	0	8.10	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	520.5	0	BX	0	8.08	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	521.1	0	BX	0	8.07	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	521.7	0	BX	0	8.04	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	522.3	0	BX	0	8.02	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	522.9	0	BX	0	8.02	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	523.5	0	BX	0	8.02	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	524.1	0	BX	0	8.02	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	524.7	0	BX	0	7.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	525.4	0	BX	0	7.97	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	526.0	0	BX	0	7.95	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	526.6	0	BX	0	7.93	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	527.2	0	BX	0	7.88	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	527.8	0	BX	0	7.84	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	528.4	0	BX	0	7.82	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	529.0	0	BX	0	7.79	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	529.6	0	BX	0	7.78	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	530.2	0	BX	0	7.79	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	530.9	0	BX	0	7.78	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	531.5	0	BX	0	7.76	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	532.1	0	BX	0	7.75	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	532.7	0	BX	0	7.75	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	533.3	0	BX	0	7.73	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	533.9	0	BX	0	7.74	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	534.5	0	BX	0	7.74	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	535.1	0	BX	0	7.74	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	535.7	0	BX	0	7.71	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	536.3	0	BX	0	7.67	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	537.0	0	BX	0	7.65	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	537.6	0	BX	0	7.64	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	538.2	0	BX	0	7.62	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	538.8	0	BX	0	7.61	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	539.4	0	BX	0	7.60	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	540.0	0	BX	0	7.58	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	540.6	0	BX	0	7.58	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	541.2	0	BX	0	7.58	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	541.8	0	BX	0	7.58	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	542.4	0	BX	0	7.57	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	543.1	0	BX	0	7.56	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	543.7	0	BX	0	7.55	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	544.3	0	BX	0	7.55	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	544.9	0	BX	0	7.52	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	545.5	0	BX	0	7.50	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	546.1	0	BX	0	7.48	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	546.7	0	BX	0	7.45	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	547.3	0	BX	0	7.40	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	547.9	0	BX	0	7.39	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	548.5	0	BX	0	7.41	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	549.2	0	BX	0	7.41	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	549.8	0	BX	0	7.38	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	550.4	0	BX	0	7.35	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	551.0	0	BX	0	7.33	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	551.6	0	BX	0	7.32	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	552.2	0	BX	0	7.30	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	552.8	0	BX	0	7.28	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	553.4	0	BX	0	7.30	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	554.0	0	BX	0	7.29	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	554.6	0	BX	0	7.29	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	555.2	0	BX	0	7.29	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	555.9	0	BX	0	7.29	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	556.5	0	BX	0	7.29	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	557.1	0	BX	0	7.26	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	557.7	0	BX	0	7.23	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	558.3	0	BX	0	7.20	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	558.9	0	BX	0	7.18	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	559.5	0	BX	0	7.17	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	560.1	0	BX	0	7.15	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	560.7	0	BX	0	7.16	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	561.3	0	BX	0	7.15	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	561.9	0	BX	0	7.14	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	562.6	0	BX	0	7.12	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	563.2	0	BX	0	7.12	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	563.8	0	BX	0	7.11	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	564.4	0	BX	0	7.11	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	565.0	0	BX	0	7.09	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	565.6	0	BX	0	7.09	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	566.2	0	BX	0	7.09	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	566.8	0	BX	0	7.08	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	567.4	0	BX	0	7.07	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	568.0	0	BX	0	7.06	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	568.6	0	BX	0	7.06	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	569.2	0	BX	0	7.06	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	569.8	0	BX	0	7.06	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	570.5	0	BX	0	7.05	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	571.1	0	BX	0	7.05	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	571.7	0	BX	0	7.05	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	572.3	0	BX	0	7.06	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	572.9	0	BX	0	7.05	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	573.5	0	BX	0	7.04	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	574.1	0	BX	0	7.03	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	574.7	0	BX	0	7.03	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	575.3	0	BX	0	7.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	575.9	0	BX	0	7.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	576.5	0	BX	0	7.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	577.1	0	BX	0	7.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	577.7	0	BX	0	7.02	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	578.4	0	BX	0	7.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	579.0	0	BX	0	7.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	579.6	0	BX	0	7.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	580.2	0	BX	0	7.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	580.8	0	BX	0	7.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	581.4	0	BX	0	7.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	582.0	0	BX	0	7.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	582.6	0	BX	0	6.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	583.2	0	BX	0	6.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	583.8	0	BX	0	7.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	584.4	0	BX	0	7.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	585.0	0	BX	0	6.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	585.6	0	BX	0	6.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	586.2	0	BX	0	6.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	586.9	0	BX	0	6.97	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	587.5	0	BX	0	6.97	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	588.1	0	BX	0	6.97	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	588.7	0	BX	0	6.96	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	589.3	0	BX	0	6.95	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	589.9	0	BX	0	6.92	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	590.5	0	BX	0	6.94	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	591.1	0	BX	0	6.95	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	591.7	0	BX	0	6.93	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	592.3	0	BX	0	6.93	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	592.9	0	BX	0	6.89	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	593.5	0	BX	0	6.90	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	594.1	0	BX	0	6.91	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	594.7	0	BX	0	6.92	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	595.3	0	BX	0	6.92	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	596.0	0	BX	0	6.92	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	596.6	0	BX	0	6.91	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	597.2	0	BX	0	6.90	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	597.8	0	BX	0	6.89	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	598.4	0	BX	0	6.87	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	599.0	0	BX	0	6.87	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	599.6	0	BX	0	6.84	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	600.2	0	BX	0	6.85	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	600.8	0	BX	0	6.84	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	601.4	0	BX	0	6.83	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	602.0	0	BX	0	6.84	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	602.6	0	BX	0	6.83	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	603.2	0	BX	0	6.81	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	603.8	0	BX	0	6.85	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	604.4	0	BX	0	6.83	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	605.0	0	BX	0	6.82	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	605.6	0	BX	0	6.82	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	606.3	0	BX	0	6.82	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	606.9	0	BX	0	6.78	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	607.5	0	BX	0	6.76	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	608.1	0	BX	0	6.74	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	608.7	0	BX	0	6.73	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	609.3	0	BX	0	6.72	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	609.9	0	BX	0	6.72	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	610.5	0	BX	0	6.73	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	611.1	0	BX	0	6.72	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	611.7	0	BX	0	6.71	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	612.3	0	BX	0	6.70	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	612.9	0	BX	0	6.69	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	613.5	0	BX	0	6.67	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	614.1	0	BX	0	6.67	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	614.7	0	BX	0	6.65	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	615.3	0	BX	0	6.64	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	615.9	0	BX	0	6.64	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	616.5	0	BX	0	6.61	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	617.1	0	BX	0	6.59	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	617.7	0	BX	0	6.59	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	618.3	0	BX	0	6.55	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	619.0	0	BX	0	6.54	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	619.6	0	BX	0	6.52	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	620.2	0	BX	0	6.50	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	620.8	0	BX	0	6.49	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	621.4	0	BX	0	6.50	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	622.0	0	BX	0	6.51	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	622.6	0	BX	0	6.48	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	623.2	0	BX	0	6.50	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	623.8	0	BX	0	6.49	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	624.4	0	BX	0	6.47	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	625.0	0	BX	0	6.47	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	625.6	0	BX	0	6.46	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	626.2	0	BX	0	6.48	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	626.8	0	BX	0	6.46	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	627.4	0	BX	0	6.45	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	628.0	0	BX	0	6.43	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	628.6	0	BX	0	6.42	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	629.2	0	BX	0	6.39	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	629.8	0	BX	0	6.37	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	630.4	0	BX	0	6.33	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	631.0	0	BX	0	6.32	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	631.6	0	BX	0	6.30	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	632.2	0	BX	0	6.27	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	632.8	0	BX	0	6.27	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	633.4	0	BX	0	6.26	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	634.1	0	BX	0	6.26	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	634.7	0	BX	0	6.25	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	635.3	0	BX	0	6.23	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	635.9	0	BX	0	6.24	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	636.5	0	BX	0	6.22	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	637.1	0	BX	0	6.20	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	637.7	0	BX	0	6.20	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	638.3	0	BX	0	6.19	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	638.9	0	BX	0	6.18	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	639.5	0	BX	0	6.18	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	640.1	0	BX	0	6.19	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	640.7	0	BX	0	6.18	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	641.3	0	BX	0	6.18	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	641.9	0	BX	0	6.19	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	642.5	0	BX	0	6.17	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	643.1	0	BX	0	6.17	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	643.7	0	BX	0	6.17	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	644.3	0	BX	0	6.16	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	644.9	0	BX	0	6.15	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	645.5	0	BX	0	6.14	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	646.1	0	BX	0	6.14	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	646.7	0	BX	0	6.13	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	647.3	0	BX	0	6.12	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	647.9	0	BX	0	6.11	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	648.5	0	BX	0	6.08	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	649.1	0	BX	0	6.07	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	649.7	0	BX	0	6.07	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	650.3	0	BX	0	6.04	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	650.9	0	BX	0	6.06	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	651.5	0	BX	0	6.06	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	652.1	0	BX	0	6.04	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	652.7	0	BX	0	6.04	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	653.3	0	BX	0	6.02	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	653.9	0	BX	0	6.02	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	654.5	0	BX	0	6.02	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	655.1	0	BX	0	6.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	655.7	0	BX	0	6.03	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	656.3	0	BX	0	6.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	657.0	0	BX	0	6.02	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	657.6	0	BX	0	6.02	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	658.2	0	BX	0	6.02	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	658.8	0	BX	0	6.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	659.4	0	BX	0	6.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	660.0	0	BX	0	6.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	660.6	0	BX	0	6.02	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	661.2	0	BX	0	6.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	661.8	0	BX	0	6.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	662.4	0	BX	0	6.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	663.0	0	BX	0	6.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	663.6	0	BX	0	6.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	664.2	0	BX	0	6.01	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	664.8	0	BX	0	6.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	665.4	0	BX	0	6.00	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	666.0	0	BX	0	5.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	666.6	0	BX	0	5.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	667.2	0	BX	0	5.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	667.8	0	BX	0	5.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	668.4	0	BX	0	5.99	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	669.0	0	BX	0	5.98	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	669.6	0	BX	0	5.95	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	670.2	0	BX	0	5.96	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	670.8	0	BX	0	5.96	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	671.4	0	BX	0	5.93	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	672.0	0	BX	0	5.91	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	672.6	0	BX	0	5.90	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	673.2	0	BX	0	5.91	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	673.8	0	BX	0	5.90	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	674.4	0	BX	0	5.91	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	675.0	0	BX	0	5.92	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	675.6	0	BX	0	5.91	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	676.2	0	BX	0	5.87	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	676.8	0	BX	0	5.87	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	677.4	0	BX	0	5.88	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	678.0	0	BX	0	5.87	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	678.6	0	BX	0	5.88	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	679.2	0	BX	0	5.86	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	679.8	0	BX	0	5.85	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	680.4	0	BX	0	5.84	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	681.0	0	BX	0	5.83	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	681.6	0	BX	0	5.80	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	682.2	0	BX	0	5.80	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	682.8	0	BX	0	5.79	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	683.4	0	BX	0	5.78	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	684.0	0	BX	0	5.77	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	684.6	0	BX	0	5.76	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	685.2	0	BX	0	5.77	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	685.8	0	BX	0	5.75	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	686.4	0	BX	0	5.76	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	687.0	0	BX	0	5.75	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	687.6	0	BX	0	5.75	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	688.2	0	BX	0	5.73	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	688.8	0	BX	0	5.75	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	689.4	0	BX	0	5.73	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	690.0	0	BX	0	5.74	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	690.6	0	BX	0	5.74	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	691.2	0	BX	0	5.73	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	691.8	0	BX	0	5.72	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	692.4	0	BX	0	5.69	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	693.0	0	BX	0	5.71	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	693.6	0	BX	0	5.69	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	694.2	0	BX	0	5.71	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	694.8	0	BX	0	5.70	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	695.4	0	BX	0	5.71	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	696.0	0	BX	0	5.69	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	696.6	0	BX	0	5.70	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	697.2	0	BX	0	5.70	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	697.8	0	BX	0	5.71	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	698.4	0	BX	0	5.70	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	699.0	0	BX	0	5.70	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	699.6	0	BX	0	5.69	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	700.2	0	BX	0	5.69	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	700.8	0	BX	0	5.68	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	701.4	0	BX	0	5.70	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	702.0	0	BX	0	5.69	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	702.6	0	BX	0	5.69	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	703.2	0	BX	0	5.70	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	703.8	0	BX	0	5.70	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	704.4	0	BX	0	5.70	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	705.0	0	BX	0	5.69	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	705.6	0	BX	0	5.67	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	706.1	0	BX	0	5.70	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	706.7	0	BX	0	5.70	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	707.3	0	BX	0	5.71	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	707.9	0	BX	0	5.71	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	708.5	0	BX	0	5.70	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	709.1	0	BX	0	5.71	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	709.7	0	BX	0	5.69	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	710.3	0	BX	0	5.71	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	710.9	0	BX	0	5.70	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	711.5	0	BX	0	5.70	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	712.1	0	BX	0	5.69	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	712.7	0	BX	0	5.70	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	713.3	0	BX	0	5.68	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	713.9	0	BX	0	5.68	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	714.5	0	BX	0	5.67	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	715.1	0	BX	0	5.70	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	715.7	0	BX	0	5.64	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	716.3	0	BX	0	5.64	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	716.9	0	BX	0	5.65	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	717.5	0	BX	0	5.67	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	718.1	0	BX	0	5.63	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	718.7	0	BX	0	5.67	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	719.3	0	BX	0	5.66	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	719.9	0	BX	0	5.65	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	720.5	0	BX	0	5.63	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	721.1	0	BX	0	5.66	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	721.7	0	BX	0	5.65	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	722.3	0	BX	0	5.63	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	722.9	0	BX	0	5.65	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	723.5	0	BX	0	5.62	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	724.1	0	BX	0	5.60	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	724.7	0	BX	0	5.61	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	725.3	0	BX	0	5.58	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	725.9	0	BX	0	5.60	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	726.5	0	BX	0	5.59	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	727.1	0	BX	0	5.59	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	727.7	0	BX	0	5.58	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	728.3	0	BX	0	5.59	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	728.8	0	BX	0	5.58	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	729.4	0	BX	0	5.57	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	730.0	0	BX	0	5.57	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	730.6	0	BX	0	5.58	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	731.2	0	BX	0	5.55	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	731.8	0	BX	0	5.57	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	732.4	0	BX	0	5.57	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	733.0	0	BX	0	5.55	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	733.6	0	BX	0	5.57	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	734.2	0	BX	0	5.58	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	734.8	0	BX	0	5.56	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	735.4	0	BX	0	5.55	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	736.0	0	BX	0	5.54	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	736.6	0	BX	0	5.54	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	737.2	0	BX	0	5.52	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	737.8	0	BX	0	5.55	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	738.4	0	BX	0	5.55	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	739.0	0	BX	0	5.53	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	739.6	0	BX	0	5.55	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	740.2	0	BX	0	5.56	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	740.8	0	BX	0	5.53	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	741.4	0	BX	0	5.52	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	742.0	0	BX	0	5.52	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	742.6	0	BX	0	5.53	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	743.2	0	BX	0	5.52	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	743.8	0	BX	0	5.54	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	744.3	0	BX	0	5.51	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	744.9	0	BX	0	5.48	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	745.5	0	BX	0	5.48	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	746.1	0	BX	0	5.50	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	746.7	0	BX	0	5.48	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	747.3	0	BX	0	5.46	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	747.9	0	BX	0	5.45	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	748.5	0	BX	0	5.44	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	749.1	0	BX	0	5.43	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	749.7	0	BX	0	5.40	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	750.3	0	BX	0	5.42	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	750.9	0	BX	0	5.41	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	751.5	0	BX	0	5.39	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	752.1	0	BX	0	5.38	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	752.7	0	BX	0	5.38	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	753.3	0	BX	0	5.38	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	753.9	0	BX	0	5.38	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	754.5	0	BX	0	5.38	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	755.1	0	BX	0	5.35	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	755.7	0	BX	0	5.33	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	756.2	0	BX	0	5.34	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	756.8	0	BX	0	5.31	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	757.4	0	BX	0	5.31	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	758.0	0	BX	0	5.32	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	758.6	0	BX	0	5.31	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	759.2	0	BX	0	5.29	0
@5236__1994220	001	C	09/10/1994	19:51	156.9667	-13.8333	0	759.8	0	BX	0	5.30	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	1.9	0	BX	0	26.95	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	2.6	0	BX	0	26.95	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	3.2	0	BX	0	26.95	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	3.9	0	BX	0	26.94	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	4.5	0	BX	0	26.93	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	5.2	0	BX	0	26.93	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	5.8	0	BX	0	26.93	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	6.5	0	BX	0	26.93	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	7.1	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	7.8	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	8.4	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	9.1	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	9.7	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	10.4	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	11.0	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	11.6	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	12.3	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	12.9	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	13.6	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	14.2	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	14.9	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	15.5	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	16.2	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	16.8	0	BX	0	26.91	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	17.5	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	18.1	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	18.8	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	19.4	0	BX	0	26.93	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	20.0	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	20.7	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	21.3	0	BX	0	26.91	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	22.0	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	22.6	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	23.3	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	23.9	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	24.6	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	25.2	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	25.9	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	26.5	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	27.1	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	27.8	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	28.4	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	29.1	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	29.7	0	BX	0	26.91	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	30.4	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	31.0	0	BX	0	26.91	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	31.7	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	32.3	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	33.0	0	BX	0	26.91	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	33.6	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	34.2	0	BX	0	26.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	34.9	0	BX	0	26.91	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	35.5	0	BX	0	26.91	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	36.2	0	BX	0	26.91	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	36.8	0	BX	0	26.90	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	37.5	0	BX	0	26.90	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	38.1	0	BX	0	26.89	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	38.8	0	BX	0	26.88	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	39.4	0	BX	0	26.89	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	40.0	0	BX	0	26.88	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	40.7	0	BX	0	26.87	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	41.3	0	BX	0	26.87	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	42.0	0	BX	0	26.86	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	42.6	0	BX	0	26.81	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	43.3	0	BX	0	26.78	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	43.9	0	BX	0	26.75	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	44.6	0	BX	0	26.71	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	45.2	0	BX	0	26.67	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	45.8	0	BX	0	26.63	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	46.5	0	BX	0	26.61	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	47.1	0	BX	0	26.56	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	47.8	0	BX	0	26.54	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	48.4	0	BX	0	26.53	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	49.1	0	BX	0	26.53	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	49.7	0	BX	0	26.53	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	50.4	0	BX	0	26.53	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	51.0	0	BX	0	26.53	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	51.6	0	BX	0	26.53	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	52.3	0	BX	0	26.54	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	52.9	0	BX	0	26.54	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	53.6	0	BX	0	26.54	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	54.2	0	BX	0	26.53	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	54.9	0	BX	0	26.54	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	55.5	0	BX	0	26.54	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	56.1	0	BX	0	26.54	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	56.8	0	BX	0	26.54	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	57.4	0	BX	0	26.54	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	58.1	0	BX	0	26.54	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	58.7	0	BX	0	26.54	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	59.4	0	BX	0	26.53	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	60.0	0	BX	0	26.53	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	60.6	0	BX	0	26.51	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	61.3	0	BX	0	26.50	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	61.9	0	BX	0	26.48	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	62.6	0	BX	0	26.47	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	63.2	0	BX	0	26.46	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	63.9	0	BX	0	26.45	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	64.5	0	BX	0	26.44	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	65.1	0	BX	0	26.43	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	65.8	0	BX	0	26.42	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	66.4	0	BX	0	26.40	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	67.1	0	BX	0	26.38	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	67.7	0	BX	0	26.36	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	68.4	0	BX	0	26.34	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	69.0	0	BX	0	26.31	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	69.6	0	BX	0	26.28	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	70.3	0	BX	0	26.25	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	70.9	0	BX	0	26.20	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	71.6	0	BX	0	26.18	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	72.2	0	BX	0	26.17	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	72.9	0	BX	0	26.17	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	73.5	0	BX	0	26.16	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	74.1	0	BX	0	26.16	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	74.8	0	BX	0	26.16	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	75.4	0	BX	0	26.15	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	76.1	0	BX	0	26.15	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	76.7	0	BX	0	26.14	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	77.4	0	BX	0	26.14	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	78.0	0	BX	0	26.13	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	78.6	0	BX	0	26.13	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	79.3	0	BX	0	26.13	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	79.9	0	BX	0	26.14	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	80.6	0	BX	0	26.12	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	81.2	0	BX	0	26.12	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	81.8	0	BX	0	26.13	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	82.5	0	BX	0	26.12	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	83.1	0	BX	0	26.13	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	83.8	0	BX	0	26.12	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	84.4	0	BX	0	26.11	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	85.1	0	BX	0	26.11	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	85.7	0	BX	0	26.11	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	86.3	0	BX	0	26.11	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	87.0	0	BX	0	26.11	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	87.6	0	BX	0	26.11	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	88.3	0	BX	0	26.10	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	88.9	0	BX	0	26.09	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	89.5	0	BX	0	26.10	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	90.2	0	BX	0	26.10	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	90.8	0	BX	0	26.10	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	91.5	0	BX	0	26.10	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	92.1	0	BX	0	26.10	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	92.7	0	BX	0	26.09	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	93.4	0	BX	0	26.07	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	94.0	0	BX	0	26.05	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	94.7	0	BX	0	26.02	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	95.3	0	BX	0	25.99	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	96.0	0	BX	0	25.96	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	96.6	0	BX	0	25.94	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	97.2	0	BX	0	25.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	97.9	0	BX	0	25.90	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	98.5	0	BX	0	25.86	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	99.2	0	BX	0	25.80	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	99.8	0	BX	0	25.75	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	100.4	0	BX	0	25.65	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	101.1	0	BX	0	25.57	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	101.7	0	BX	0	25.53	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	102.4	0	BX	0	25.53	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	103.0	0	BX	0	25.53	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	103.6	0	BX	0	25.54	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	104.3	0	BX	0	25.49	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	104.9	0	BX	0	25.44	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	105.6	0	BX	0	25.34	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	106.2	0	BX	0	25.26	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	106.8	0	BX	0	25.20	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	107.5	0	BX	0	25.16	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	108.1	0	BX	0	25.13	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	108.8	0	BX	0	25.12	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	109.4	0	BX	0	25.10	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	110.0	0	BX	0	25.09	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	110.7	0	BX	0	25.07	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	111.3	0	BX	0	25.05	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	112.0	0	BX	0	25.04	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	112.6	0	BX	0	25.04	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	113.2	0	BX	0	25.03	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	113.9	0	BX	0	25.05	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	114.5	0	BX	0	25.07	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	115.2	0	BX	0	25.08	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	115.8	0	BX	0	25.10	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	116.4	0	BX	0	25.10	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	117.1	0	BX	0	25.10	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	117.7	0	BX	0	25.09	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	118.4	0	BX	0	25.09	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	119.0	0	BX	0	25.08	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	119.6	0	BX	0	25.08	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	120.3	0	BX	0	25.07	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	120.9	0	BX	0	25.07	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	121.5	0	BX	0	25.07	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	122.2	0	BX	0	25.06	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	122.8	0	BX	0	25.06	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	123.5	0	BX	0	25.06	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	124.1	0	BX	0	25.05	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	124.7	0	BX	0	25.05	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	125.4	0	BX	0	25.05	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	126.0	0	BX	0	25.04	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	126.7	0	BX	0	25.02	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	127.3	0	BX	0	25.01	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	127.9	0	BX	0	24.99	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	128.6	0	BX	0	24.95	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	129.2	0	BX	0	24.90	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	129.9	0	BX	0	24.84	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	130.5	0	BX	0	24.80	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	131.1	0	BX	0	24.77	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	131.8	0	BX	0	24.72	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	132.4	0	BX	0	24.66	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	133.0	0	BX	0	24.63	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	133.7	0	BX	0	24.62	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	134.3	0	BX	0	24.61	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	135.0	0	BX	0	24.59	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	135.6	0	BX	0	24.57	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	136.2	0	BX	0	24.55	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	136.9	0	BX	0	24.51	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	137.5	0	BX	0	24.46	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	138.2	0	BX	0	24.36	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	138.8	0	BX	0	24.27	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	139.4	0	BX	0	24.19	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	140.1	0	BX	0	24.11	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	140.7	0	BX	0	24.04	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	141.3	0	BX	0	24.02	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	142.0	0	BX	0	24.04	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	142.6	0	BX	0	24.02	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	143.3	0	BX	0	23.94	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	143.9	0	BX	0	23.93	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	144.5	0	BX	0	23.90	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	145.2	0	BX	0	23.89	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	145.8	0	BX	0	23.94	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	146.4	0	BX	0	23.98	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	147.1	0	BX	0	24.00	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	147.7	0	BX	0	24.04	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	148.4	0	BX	0	24.04	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	149.0	0	BX	0	24.05	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	149.6	0	BX	0	24.06	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	150.3	0	BX	0	23.99	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	150.9	0	BX	0	23.96	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	151.5	0	BX	0	23.97	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	152.2	0	BX	0	23.97	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	152.8	0	BX	0	23.98	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	153.4	0	BX	0	23.98	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	154.1	0	BX	0	23.98	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	154.7	0	BX	0	23.94	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	155.4	0	BX	0	23.87	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	156.0	0	BX	0	23.84	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	156.6	0	BX	0	23.82	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	157.3	0	BX	0	23.80	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	157.9	0	BX	0	23.81	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	158.5	0	BX	0	23.80	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	159.2	0	BX	0	23.79	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	159.8	0	BX	0	23.79	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	160.5	0	BX	0	23.77	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	161.1	0	BX	0	23.69	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	161.7	0	BX	0	23.64	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	162.4	0	BX	0	23.62	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	163.0	0	BX	0	23.60	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	163.6	0	BX	0	23.58	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	164.3	0	BX	0	23.55	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	164.9	0	BX	0	23.51	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	165.5	0	BX	0	23.49	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	166.2	0	BX	0	23.42	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	166.8	0	BX	0	23.35	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	167.4	0	BX	0	23.31	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	168.1	0	BX	0	23.23	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	168.7	0	BX	0	23.18	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	169.4	0	BX	0	23.14	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	170.0	0	BX	0	23.13	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	170.6	0	BX	0	23.06	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	171.3	0	BX	0	22.96	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	171.9	0	BX	0	22.89	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	172.5	0	BX	0	22.86	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	173.2	0	BX	0	22.79	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	173.8	0	BX	0	22.69	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	174.4	0	BX	0	22.61	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	175.1	0	BX	0	22.57	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	175.7	0	BX	0	22.57	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	176.3	0	BX	0	22.57	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	177.0	0	BX	0	22.56	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	177.6	0	BX	0	22.52	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	178.3	0	BX	0	22.45	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	178.9	0	BX	0	22.43	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	179.5	0	BX	0	22.39	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	180.2	0	BX	0	22.36	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	180.8	0	BX	0	22.27	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	181.4	0	BX	0	22.12	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	182.1	0	BX	0	22.04	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	182.7	0	BX	0	22.00	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	183.3	0	BX	0	21.97	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	184.0	0	BX	0	21.93	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	184.6	0	BX	0	21.88	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	185.2	0	BX	0	21.83	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	185.9	0	BX	0	21.77	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	186.5	0	BX	0	21.73	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	187.1	0	BX	0	21.72	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	187.8	0	BX	0	21.71	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	188.4	0	BX	0	21.70	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	189.0	0	BX	0	21.69	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	189.7	0	BX	0	21.67	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	190.3	0	BX	0	21.68	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	190.9	0	BX	0	21.68	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	191.6	0	BX	0	21.68	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	192.2	0	BX	0	21.68	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	192.9	0	BX	0	21.67	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	193.5	0	BX	0	21.67	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	194.1	0	BX	0	21.67	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	194.8	0	BX	0	21.67	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	195.4	0	BX	0	21.67	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	196.0	0	BX	0	21.68	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	196.7	0	BX	0	21.67	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	197.3	0	BX	0	21.67	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	197.9	0	BX	0	21.68	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	198.6	0	BX	0	21.67	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	199.2	0	BX	0	21.68	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	199.8	0	BX	0	21.68	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	200.5	0	BX	0	21.63	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	201.1	0	BX	0	21.57	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	201.7	0	BX	0	21.55	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	202.4	0	BX	0	21.54	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	203.0	0	BX	0	21.50	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	203.6	0	BX	0	21.46	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	204.3	0	BX	0	21.45	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	204.9	0	BX	0	21.44	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	205.5	0	BX	0	21.43	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	206.2	0	BX	0	21.42	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	206.8	0	BX	0	21.41	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	207.4	0	BX	0	21.40	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	208.1	0	BX	0	21.37	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	208.7	0	BX	0	21.36	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	209.3	0	BX	0	21.33	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	210.0	0	BX	0	21.26	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	210.6	0	BX	0	21.24	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	211.2	0	BX	0	21.23	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	211.9	0	BX	0	21.24	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	212.5	0	BX	0	21.23	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	213.1	0	BX	0	21.22	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	213.8	0	BX	0	21.22	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	214.4	0	BX	0	21.22	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	215.0	0	BX	0	21.21	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	215.7	0	BX	0	21.13	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	216.3	0	BX	0	21.02	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	216.9	0	BX	0	20.97	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	217.6	0	BX	0	20.89	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	218.2	0	BX	0	20.85	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	218.8	0	BX	0	20.81	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	219.4	0	BX	0	20.79	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	220.1	0	BX	0	20.76	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	220.7	0	BX	0	20.73	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	221.3	0	BX	0	20.70	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	222.0	0	BX	0	20.69	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	222.6	0	BX	0	20.69	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	223.2	0	BX	0	20.64	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	223.9	0	BX	0	20.60	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	224.5	0	BX	0	20.56	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	225.1	0	BX	0	20.53	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	225.8	0	BX	0	20.50	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	226.4	0	BX	0	20.48	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	227.0	0	BX	0	20.41	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	227.7	0	BX	0	20.36	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	228.3	0	BX	0	20.33	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	228.9	0	BX	0	20.26	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	229.6	0	BX	0	20.22	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	230.2	0	BX	0	20.18	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	230.8	0	BX	0	20.15	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	231.5	0	BX	0	20.12	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	232.1	0	BX	0	20.02	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	232.7	0	BX	0	19.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	233.4	0	BX	0	19.84	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	234.0	0	BX	0	19.75	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	234.6	0	BX	0	19.72	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	235.2	0	BX	0	19.69	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	235.9	0	BX	0	19.67	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	236.5	0	BX	0	19.63	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	237.1	0	BX	0	19.61	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	237.8	0	BX	0	19.58	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	238.4	0	BX	0	19.55	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	239.0	0	BX	0	19.52	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	239.7	0	BX	0	19.49	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	240.3	0	BX	0	19.44	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	240.9	0	BX	0	19.33	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	241.6	0	BX	0	19.21	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	242.2	0	BX	0	19.17	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	242.8	0	BX	0	19.15	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	243.4	0	BX	0	19.14	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	244.1	0	BX	0	19.14	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	244.7	0	BX	0	19.14	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	245.3	0	BX	0	19.14	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	246.0	0	BX	0	19.14	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	246.6	0	BX	0	19.13	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	247.2	0	BX	0	19.13	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	247.9	0	BX	0	19.13	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	248.5	0	BX	0	19.12	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	249.1	0	BX	0	19.10	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	249.8	0	BX	0	19.05	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	250.4	0	BX	0	19.00	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	251.0	0	BX	0	18.96	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	251.6	0	BX	0	18.93	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	252.3	0	BX	0	18.89	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	252.9	0	BX	0	18.86	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	253.5	0	BX	0	18.83	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	254.2	0	BX	0	18.80	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	254.8	0	BX	0	18.79	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	255.4	0	BX	0	18.76	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	256.1	0	BX	0	18.74	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	256.7	0	BX	0	18.72	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	257.3	0	BX	0	18.71	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	257.9	0	BX	0	18.70	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	258.6	0	BX	0	18.67	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	259.2	0	BX	0	18.65	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	259.8	0	BX	0	18.64	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	260.5	0	BX	0	18.64	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	261.1	0	BX	0	18.63	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	261.7	0	BX	0	18.63	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	262.4	0	BX	0	18.63	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	263.0	0	BX	0	18.62	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	263.6	0	BX	0	18.62	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	264.2	0	BX	0	18.60	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	264.9	0	BX	0	18.59	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	265.5	0	BX	0	18.54	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	266.1	0	BX	0	18.50	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	266.8	0	BX	0	18.46	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	267.4	0	BX	0	18.42	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	268.0	0	BX	0	18.38	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	268.6	0	BX	0	18.35	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	269.3	0	BX	0	18.32	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	269.9	0	BX	0	18.25	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	270.5	0	BX	0	18.19	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	271.2	0	BX	0	18.16	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	271.8	0	BX	0	18.14	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	272.4	0	BX	0	18.09	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	273.0	0	BX	0	18.01	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	273.7	0	BX	0	17.95	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	274.3	0	BX	0	17.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	274.9	0	BX	0	17.91	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	275.6	0	BX	0	17.90	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	276.2	0	BX	0	17.86	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	276.8	0	BX	0	17.80	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	277.4	0	BX	0	17.67	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	278.1	0	BX	0	17.52	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	278.7	0	BX	0	17.43	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	279.3	0	BX	0	17.40	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	280.0	0	BX	0	17.35	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	280.6	0	BX	0	17.30	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	281.2	0	BX	0	17.26	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	281.8	0	BX	0	17.18	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	282.5	0	BX	0	17.13	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	283.1	0	BX	0	17.10	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	283.7	0	BX	0	17.08	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	284.4	0	BX	0	17.08	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	285.0	0	BX	0	17.05	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	285.6	0	BX	0	17.05	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	286.2	0	BX	0	17.05	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	286.9	0	BX	0	17.05	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	287.5	0	BX	0	17.05	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	288.1	0	BX	0	17.05	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	288.7	0	BX	0	17.03	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	289.4	0	BX	0	17.00	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	290.0	0	BX	0	16.95	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	290.6	0	BX	0	16.89	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	291.3	0	BX	0	16.84	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	291.9	0	BX	0	16.80	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	292.5	0	BX	0	16.77	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	293.1	0	BX	0	16.74	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	293.8	0	BX	0	16.71	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	294.4	0	BX	0	16.69	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	295.0	0	BX	0	16.67	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	295.7	0	BX	0	16.62	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	296.3	0	BX	0	16.57	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	296.9	0	BX	0	16.51	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	297.5	0	BX	0	16.49	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	298.2	0	BX	0	16.36	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	298.8	0	BX	0	16.21	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	299.4	0	BX	0	16.12	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	300.0	0	BX	0	16.08	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	300.7	0	BX	0	16.04	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	301.3	0	BX	0	16.00	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	301.9	0	BX	0	15.97	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	302.5	0	BX	0	15.93	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	303.2	0	BX	0	15.86	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	303.8	0	BX	0	15.82	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	304.4	0	BX	0	15.78	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	305.1	0	BX	0	15.75	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	305.7	0	BX	0	15.74	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	306.3	0	BX	0	15.73	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	306.9	0	BX	0	15.72	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	307.6	0	BX	0	15.70	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	308.2	0	BX	0	15.68	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	308.8	0	BX	0	15.67	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	309.4	0	BX	0	15.63	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	310.1	0	BX	0	15.56	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	310.7	0	BX	0	15.48	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	311.3	0	BX	0	15.46	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	311.9	0	BX	0	15.43	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	312.6	0	BX	0	15.39	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	313.2	0	BX	0	15.33	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	313.8	0	BX	0	15.30	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	314.4	0	BX	0	15.29	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	315.1	0	BX	0	15.28	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	315.7	0	BX	0	15.25	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	316.3	0	BX	0	15.22	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	316.9	0	BX	0	15.18	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	317.6	0	BX	0	15.16	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	318.2	0	BX	0	15.13	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	318.8	0	BX	0	15.10	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	319.5	0	BX	0	15.07	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	320.1	0	BX	0	15.04	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	320.7	0	BX	0	15.00	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	321.3	0	BX	0	14.95	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	322.0	0	BX	0	14.91	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	322.6	0	BX	0	14.94	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	323.2	0	BX	0	14.82	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	323.8	0	BX	0	14.77	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	324.5	0	BX	0	14.73	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	325.1	0	BX	0	14.71	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	325.7	0	BX	0	14.71	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	326.3	0	BX	0	14.66	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	327.0	0	BX	0	14.64	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	327.6	0	BX	0	14.60	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	328.2	0	BX	0	14.54	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	328.8	0	BX	0	14.47	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	329.5	0	BX	0	14.44	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	330.1	0	BX	0	14.42	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	330.7	0	BX	0	14.40	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	331.3	0	BX	0	14.38	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	332.0	0	BX	0	14.35	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	332.6	0	BX	0	14.33	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	333.2	0	BX	0	14.26	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	333.8	0	BX	0	14.16	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	334.5	0	BX	0	14.09	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	335.1	0	BX	0	14.04	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	335.7	0	BX	0	14.02	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	336.3	0	BX	0	14.01	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	336.9	0	BX	0	14.00	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	337.6	0	BX	0	13.99	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	338.2	0	BX	0	13.99	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	338.8	0	BX	0	13.99	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	339.4	0	BX	0	13.97	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	340.1	0	BX	0	13.97	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	340.7	0	BX	0	13.96	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	341.3	0	BX	0	13.97	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	341.9	0	BX	0	13.98	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	342.6	0	BX	0	13.97	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	343.2	0	BX	0	13.96	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	343.8	0	BX	0	13.97	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	344.4	0	BX	0	13.98	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	345.1	0	BX	0	13.98	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	345.7	0	BX	0	13.96	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	346.3	0	BX	0	13.98	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	346.9	0	BX	0	13.98	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	347.6	0	BX	0	13.97	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	348.2	0	BX	0	13.97	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	348.8	0	BX	0	13.98	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	349.4	0	BX	0	13.96	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	350.0	0	BX	0	13.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	350.7	0	BX	0	13.91	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	351.3	0	BX	0	13.90	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	351.9	0	BX	0	13.86	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	352.5	0	BX	0	13.83	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	353.2	0	BX	0	13.80	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	353.8	0	BX	0	13.78	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	354.4	0	BX	0	13.77	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	355.0	0	BX	0	13.77	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	355.7	0	BX	0	13.74	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	356.3	0	BX	0	13.70	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	356.9	0	BX	0	13.64	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	357.5	0	BX	0	13.59	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	358.2	0	BX	0	13.50	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	358.8	0	BX	0	13.46	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	359.4	0	BX	0	13.43	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	360.0	0	BX	0	13.42	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	360.6	0	BX	0	13.39	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	361.3	0	BX	0	13.36	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	361.9	0	BX	0	13.34	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	362.5	0	BX	0	13.31	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	363.1	0	BX	0	13.31	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	363.8	0	BX	0	13.28	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	364.4	0	BX	0	13.28	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	365.0	0	BX	0	13.28	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	365.6	0	BX	0	13.27	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	366.2	0	BX	0	13.27	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	366.9	0	BX	0	13.26	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	367.5	0	BX	0	13.26	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	368.1	0	BX	0	13.24	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	368.7	0	BX	0	13.21	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	369.4	0	BX	0	13.20	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	370.0	0	BX	0	13.18	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	370.6	0	BX	0	13.12	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	371.2	0	BX	0	13.02	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	371.8	0	BX	0	12.97	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	372.5	0	BX	0	12.87	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	373.1	0	BX	0	12.78	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	373.7	0	BX	0	12.74	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	374.3	0	BX	0	12.72	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	375.0	0	BX	0	12.71	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	375.6	0	BX	0	12.70	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	376.2	0	BX	0	12.69	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	376.8	0	BX	0	12.66	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	377.4	0	BX	0	12.63	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	378.1	0	BX	0	12.61	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	378.7	0	BX	0	12.60	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	379.3	0	BX	0	12.57	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	379.9	0	BX	0	12.53	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	380.5	0	BX	0	12.50	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	381.2	0	BX	0	12.47	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	381.8	0	BX	0	12.46	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	382.4	0	BX	0	12.44	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	383.0	0	BX	0	12.43	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	383.7	0	BX	0	12.41	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	384.3	0	BX	0	12.38	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	384.9	0	BX	0	12.39	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	385.5	0	BX	0	12.37	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	386.1	0	BX	0	12.35	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	386.8	0	BX	0	12.33	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	387.4	0	BX	0	12.28	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	388.0	0	BX	0	12.23	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	388.6	0	BX	0	12.20	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	389.2	0	BX	0	12.16	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	389.9	0	BX	0	12.14	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	390.5	0	BX	0	12.12	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	391.1	0	BX	0	12.09	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	391.7	0	BX	0	12.09	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	392.3	0	BX	0	12.05	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	393.0	0	BX	0	12.04	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	393.6	0	BX	0	12.04	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	394.2	0	BX	0	12.03	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	394.8	0	BX	0	12.05	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	395.4	0	BX	0	12.03	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	396.1	0	BX	0	12.02	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	396.7	0	BX	0	12.00	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	397.3	0	BX	0	11.96	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	397.9	0	BX	0	11.91	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	398.5	0	BX	0	11.88	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	399.2	0	BX	0	11.87	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	399.8	0	BX	0	11.82	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	400.4	0	BX	0	11.74	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	401.0	0	BX	0	11.67	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	401.6	0	BX	0	11.62	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	402.3	0	BX	0	11.57	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	402.9	0	BX	0	11.46	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	403.5	0	BX	0	11.36	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	404.1	0	BX	0	11.31	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	404.7	0	BX	0	11.29	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	405.4	0	BX	0	11.28	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	406.0	0	BX	0	11.27	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	406.6	0	BX	0	11.24	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	407.2	0	BX	0	11.23	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	407.8	0	BX	0	11.23	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	408.5	0	BX	0	11.17	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	409.1	0	BX	0	11.14	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	409.7	0	BX	0	11.13	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	410.3	0	BX	0	11.12	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	410.9	0	BX	0	11.08	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	411.6	0	BX	0	11.07	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	412.2	0	BX	0	11.05	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	412.8	0	BX	0	11.00	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	413.4	0	BX	0	10.93	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	414.0	0	BX	0	10.91	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	414.6	0	BX	0	10.87	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	415.3	0	BX	0	10.84	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	415.9	0	BX	0	10.85	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	416.5	0	BX	0	10.84	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	417.1	0	BX	0	10.82	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	417.7	0	BX	0	10.78	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	418.4	0	BX	0	10.78	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	419.0	0	BX	0	10.77	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	419.6	0	BX	0	10.76	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	420.2	0	BX	0	10.74	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	420.8	0	BX	0	10.72	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	421.5	0	BX	0	10.70	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	422.1	0	BX	0	10.73	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	422.7	0	BX	0	10.72	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	423.3	0	BX	0	10.71	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	423.9	0	BX	0	10.66	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	424.5	0	BX	0	10.65	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	425.2	0	BX	0	10.63	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	425.8	0	BX	0	10.61	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	426.4	0	BX	0	10.58	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	427.0	0	BX	0	10.55	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	427.6	0	BX	0	10.52	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	428.3	0	BX	0	10.51	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	428.9	0	BX	0	10.48	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	429.5	0	BX	0	10.44	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	430.1	0	BX	0	10.43	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	430.7	0	BX	0	10.40	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	431.3	0	BX	0	10.39	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	432.0	0	BX	0	10.36	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	432.6	0	BX	0	10.34	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	433.2	0	BX	0	10.31	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	433.8	0	BX	0	10.28	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	434.4	0	BX	0	10.22	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	435.0	0	BX	0	10.18	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	435.7	0	BX	0	10.19	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	436.3	0	BX	0	10.16	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	436.9	0	BX	0	10.15	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	437.5	0	BX	0	10.10	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	438.1	0	BX	0	10.09	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	438.8	0	BX	0	10.10	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	439.4	0	BX	0	10.11	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	440.0	0	BX	0	10.10	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	440.6	0	BX	0	10.09	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	441.2	0	BX	0	10.08	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	441.8	0	BX	0	10.04	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	442.5	0	BX	0	10.02	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	443.1	0	BX	0	10.01	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	443.7	0	BX	0	9.98	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	444.3	0	BX	0	10.02	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	444.9	0	BX	0	10.01	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	445.5	0	BX	0	9.96	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	446.2	0	BX	0	9.96	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	446.8	0	BX	0	9.96	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	447.4	0	BX	0	9.93	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	448.0	0	BX	0	9.89	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	448.6	0	BX	0	9.85	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	449.2	0	BX	0	9.80	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	449.9	0	BX	0	9.77	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	450.5	0	BX	0	9.70	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	451.1	0	BX	0	9.59	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	451.7	0	BX	0	9.55	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	452.3	0	BX	0	9.57	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	452.9	0	BX	0	9.52	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	453.6	0	BX	0	9.51	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	454.2	0	BX	0	9.47	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	454.8	0	BX	0	9.44	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	455.4	0	BX	0	9.45	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	456.0	0	BX	0	9.42	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	456.6	0	BX	0	9.40	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	457.3	0	BX	0	9.37	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	457.9	0	BX	0	9.32	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	458.5	0	BX	0	9.30	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	459.1	0	BX	0	9.30	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	459.7	0	BX	0	9.29	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	460.3	0	BX	0	9.27	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	460.9	0	BX	0	9.20	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	461.6	0	BX	0	9.18	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	462.2	0	BX	0	9.16	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	462.8	0	BX	0	9.15	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	463.4	0	BX	0	9.11	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	464.0	0	BX	0	9.08	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	464.6	0	BX	0	9.07	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	465.3	0	BX	0	9.06	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	465.9	0	BX	0	9.06	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	466.5	0	BX	0	9.05	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	467.1	0	BX	0	9.05	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	467.7	0	BX	0	9.07	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	468.3	0	BX	0	9.06	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	468.9	0	BX	0	9.07	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	469.6	0	BX	0	9.06	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	470.2	0	BX	0	9.02	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	470.8	0	BX	0	9.01	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	471.4	0	BX	0	9.01	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	472.0	0	BX	0	9.02	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	472.6	0	BX	0	9.01	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	473.3	0	BX	0	8.99	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	473.9	0	BX	0	8.99	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	474.5	0	BX	0	8.97	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	475.1	0	BX	0	8.95	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	475.7	0	BX	0	8.93	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	476.3	0	BX	0	8.90	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	476.9	0	BX	0	8.87	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	477.6	0	BX	0	8.86	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	478.2	0	BX	0	8.83	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	478.8	0	BX	0	8.83	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	479.4	0	BX	0	8.84	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	480.0	0	BX	0	8.82	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	480.6	0	BX	0	8.80	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	481.2	0	BX	0	8.77	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	481.9	0	BX	0	8.77	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	482.5	0	BX	0	8.77	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	483.1	0	BX	0	8.75	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	483.7	0	BX	0	8.74	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	484.3	0	BX	0	8.73	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	484.9	0	BX	0	8.75	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	485.5	0	BX	0	8.73	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	486.2	0	BX	0	8.73	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	486.8	0	BX	0	8.73	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	487.4	0	BX	0	8.71	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	488.0	0	BX	0	8.66	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	488.6	0	BX	0	8.60	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	489.2	0	BX	0	8.52	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	489.8	0	BX	0	8.51	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	490.4	0	BX	0	8.50	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	491.1	0	BX	0	8.49	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	491.7	0	BX	0	8.48	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	492.3	0	BX	0	8.46	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	492.9	0	BX	0	8.46	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	493.5	0	BX	0	8.46	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	494.1	0	BX	0	8.46	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	494.7	0	BX	0	8.44	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	495.4	0	BX	0	8.44	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	496.0	0	BX	0	8.43	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	496.6	0	BX	0	8.44	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	497.2	0	BX	0	8.42	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	497.8	0	BX	0	8.38	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	498.4	0	BX	0	8.35	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	499.0	0	BX	0	8.33	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	499.6	0	BX	0	8.31	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	500.3	0	BX	0	8.31	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	500.9	0	BX	0	8.29	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	501.5	0	BX	0	8.32	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	502.1	0	BX	0	8.31	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	502.7	0	BX	0	8.31	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	503.3	0	BX	0	8.27	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	503.9	0	BX	0	8.27	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	504.5	0	BX	0	8.27	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	505.2	0	BX	0	8.23	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	505.8	0	BX	0	8.19	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	506.4	0	BX	0	8.19	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	507.0	0	BX	0	8.18	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	507.6	0	BX	0	8.17	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	508.2	0	BX	0	8.16	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	508.8	0	BX	0	8.13	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	509.4	0	BX	0	8.12	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	510.1	0	BX	0	8.11	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	510.7	0	BX	0	8.11	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	511.3	0	BX	0	8.11	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	511.9	0	BX	0	8.10	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	512.5	0	BX	0	8.09	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	513.1	0	BX	0	8.08	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	513.7	0	BX	0	8.08	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	514.3	0	BX	0	8.08	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	515.0	0	BX	0	8.08	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	515.6	0	BX	0	8.06	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	516.2	0	BX	0	8.05	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	516.8	0	BX	0	8.04	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	517.4	0	BX	0	8.02	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	518.0	0	BX	0	8.01	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	518.6	0	BX	0	8.01	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	519.2	0	BX	0	7.98	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	519.9	0	BX	0	7.96	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	520.5	0	BX	0	7.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	521.1	0	BX	0	7.90	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	521.7	0	BX	0	7.87	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	522.3	0	BX	0	7.85	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	522.9	0	BX	0	7.83	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	523.5	0	BX	0	7.81	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	524.1	0	BX	0	7.81	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	524.7	0	BX	0	7.81	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	525.4	0	BX	0	7.84	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	526.0	0	BX	0	7.82	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	526.6	0	BX	0	7.82	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	527.2	0	BX	0	7.80	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	527.8	0	BX	0	7.79	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	528.4	0	BX	0	7.78	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	529.0	0	BX	0	7.78	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	529.6	0	BX	0	7.76	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	530.2	0	BX	0	7.76	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	530.9	0	BX	0	7.75	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	531.5	0	BX	0	7.76	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	532.1	0	BX	0	7.77	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	532.7	0	BX	0	7.76	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	533.3	0	BX	0	7.75	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	533.9	0	BX	0	7.76	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	534.5	0	BX	0	7.75	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	535.1	0	BX	0	7.73	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	535.7	0	BX	0	7.72	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	536.3	0	BX	0	7.67	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	537.0	0	BX	0	7.67	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	537.6	0	BX	0	7.66	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	538.2	0	BX	0	7.65	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	538.8	0	BX	0	7.64	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	539.4	0	BX	0	7.62	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	540.0	0	BX	0	7.60	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	540.6	0	BX	0	7.58	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	541.2	0	BX	0	7.57	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	541.8	0	BX	0	7.56	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	542.4	0	BX	0	7.57	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	543.1	0	BX	0	7.55	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	543.7	0	BX	0	7.55	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	544.3	0	BX	0	7.56	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	544.9	0	BX	0	7.55	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	545.5	0	BX	0	7.55	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	546.1	0	BX	0	7.53	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	546.7	0	BX	0	7.52	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	547.3	0	BX	0	7.53	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	547.9	0	BX	0	7.52	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	548.5	0	BX	0	7.52	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	549.2	0	BX	0	7.50	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	549.8	0	BX	0	7.49	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	550.4	0	BX	0	7.49	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	551.0	0	BX	0	7.48	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	551.6	0	BX	0	7.48	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	552.2	0	BX	0	7.48	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	552.8	0	BX	0	7.48	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	553.4	0	BX	0	7.47	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	554.0	0	BX	0	7.47	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	554.6	0	BX	0	7.45	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	555.2	0	BX	0	7.44	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	555.9	0	BX	0	7.43	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	556.5	0	BX	0	7.42	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	557.1	0	BX	0	7.41	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	557.7	0	BX	0	7.39	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	558.3	0	BX	0	7.39	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	558.9	0	BX	0	7.37	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	559.5	0	BX	0	7.34	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	560.1	0	BX	0	7.32	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	560.7	0	BX	0	7.30	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	561.3	0	BX	0	7.31	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	561.9	0	BX	0	7.29	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	562.6	0	BX	0	7.29	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	563.2	0	BX	0	7.29	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	563.8	0	BX	0	7.27	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	564.4	0	BX	0	7.28	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	565.0	0	BX	0	7.27	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	565.6	0	BX	0	7.24	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	566.2	0	BX	0	7.22	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	566.8	0	BX	0	7.21	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	567.4	0	BX	0	7.20	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	568.0	0	BX	0	7.18	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	568.6	0	BX	0	7.16	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	569.2	0	BX	0	7.16	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	569.8	0	BX	0	7.16	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	570.5	0	BX	0	7.15	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	571.1	0	BX	0	7.14	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	571.7	0	BX	0	7.13	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	572.3	0	BX	0	7.12	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	572.9	0	BX	0	7.11	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	573.5	0	BX	0	7.11	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	574.1	0	BX	0	7.12	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	574.7	0	BX	0	7.11	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	575.3	0	BX	0	7.10	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	575.9	0	BX	0	7.09	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	576.5	0	BX	0	7.08	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	577.1	0	BX	0	7.06	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	577.7	0	BX	0	7.06	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	578.4	0	BX	0	7.04	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	579.0	0	BX	0	7.02	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	579.6	0	BX	0	7.01	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	580.2	0	BX	0	7.01	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	580.8	0	BX	0	7.00	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	581.4	0	BX	0	6.99	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	582.0	0	BX	0	6.98	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	582.6	0	BX	0	6.98	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	583.2	0	BX	0	6.96	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	583.8	0	BX	0	6.95	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	584.4	0	BX	0	6.94	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	585.0	0	BX	0	6.93	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	585.6	0	BX	0	6.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	586.2	0	BX	0	6.93	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	586.9	0	BX	0	6.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	587.5	0	BX	0	6.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	588.1	0	BX	0	6.90	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	588.7	0	BX	0	6.91	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	589.3	0	BX	0	6.91	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	589.9	0	BX	0	6.91	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	590.5	0	BX	0	6.89	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	591.1	0	BX	0	6.88	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	591.7	0	BX	0	6.87	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	592.3	0	BX	0	6.86	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	592.9	0	BX	0	6.82	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	593.5	0	BX	0	6.82	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	594.1	0	BX	0	6.81	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	594.7	0	BX	0	6.79	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	595.3	0	BX	0	6.78	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	596.0	0	BX	0	6.78	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	596.6	0	BX	0	6.77	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	597.2	0	BX	0	6.74	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	597.8	0	BX	0	6.73	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	598.4	0	BX	0	6.73	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	599.0	0	BX	0	6.71	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	599.6	0	BX	0	6.70	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	600.2	0	BX	0	6.68	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	600.8	0	BX	0	6.68	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	601.4	0	BX	0	6.67	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	602.0	0	BX	0	6.69	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	602.6	0	BX	0	6.68	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	603.2	0	BX	0	6.67	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	603.8	0	BX	0	6.66	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	604.4	0	BX	0	6.64	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	605.0	0	BX	0	6.62	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	605.6	0	BX	0	6.61	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	606.3	0	BX	0	6.61	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	606.9	0	BX	0	6.60	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	607.5	0	BX	0	6.60	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	608.1	0	BX	0	6.59	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	608.7	0	BX	0	6.57	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	609.3	0	BX	0	6.57	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	609.9	0	BX	0	6.57	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	610.5	0	BX	0	6.55	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	611.1	0	BX	0	6.56	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	611.7	0	BX	0	6.54	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	612.3	0	BX	0	6.53	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	612.9	0	BX	0	6.53	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	613.5	0	BX	0	6.54	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	614.1	0	BX	0	6.54	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	614.7	0	BX	0	6.53	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	615.3	0	BX	0	6.52	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	615.9	0	BX	0	6.50	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	616.5	0	BX	0	6.49	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	617.1	0	BX	0	6.48	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	617.7	0	BX	0	6.48	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	618.3	0	BX	0	6.47	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	619.0	0	BX	0	6.47	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	619.6	0	BX	0	6.47	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	620.2	0	BX	0	6.45	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	620.8	0	BX	0	6.46	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	621.4	0	BX	0	6.44	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	622.0	0	BX	0	6.43	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	622.6	0	BX	0	6.42	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	623.2	0	BX	0	6.43	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	623.8	0	BX	0	6.44	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	624.4	0	BX	0	6.42	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	625.0	0	BX	0	6.42	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	625.6	0	BX	0	6.42	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	626.2	0	BX	0	6.40	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	626.8	0	BX	0	6.43	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	627.4	0	BX	0	6.41	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	628.0	0	BX	0	6.41	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	628.6	0	BX	0	6.42	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	629.2	0	BX	0	6.40	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	629.8	0	BX	0	6.39	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	630.4	0	BX	0	6.37	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	631.0	0	BX	0	6.35	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	631.6	0	BX	0	6.35	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	632.2	0	BX	0	6.34	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	632.8	0	BX	0	6.35	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	633.4	0	BX	0	6.34	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	634.1	0	BX	0	6.32	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	634.7	0	BX	0	6.31	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	635.3	0	BX	0	6.29	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	635.9	0	BX	0	6.29	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	636.5	0	BX	0	6.30	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	637.1	0	BX	0	6.29	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	637.7	0	BX	0	6.31	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	638.3	0	BX	0	6.29	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	638.9	0	BX	0	6.29	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	639.5	0	BX	0	6.27	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	640.1	0	BX	0	6.27	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	640.7	0	BX	0	6.27	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	641.3	0	BX	0	6.25	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	641.9	0	BX	0	6.24	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	642.5	0	BX	0	6.21	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	643.1	0	BX	0	6.19	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	643.7	0	BX	0	6.19	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	644.3	0	BX	0	6.17	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	644.9	0	BX	0	6.16	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	645.5	0	BX	0	6.16	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	646.1	0	BX	0	6.15	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	646.7	0	BX	0	6.15	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	647.3	0	BX	0	6.14	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	647.9	0	BX	0	6.12	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	648.5	0	BX	0	6.11	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	649.1	0	BX	0	6.12	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	649.7	0	BX	0	6.11	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	650.3	0	BX	0	6.08	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	650.9	0	BX	0	6.10	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	651.5	0	BX	0	6.10	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	652.1	0	BX	0	6.08	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	652.7	0	BX	0	6.08	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	653.3	0	BX	0	6.07	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	653.9	0	BX	0	6.06	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	654.5	0	BX	0	6.05	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	655.1	0	BX	0	6.06	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	655.7	0	BX	0	6.06	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	656.3	0	BX	0	6.05	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	657.0	0	BX	0	6.06	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	657.6	0	BX	0	6.05	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	658.2	0	BX	0	6.03	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	658.8	0	BX	0	6.01	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	659.4	0	BX	0	6.00	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	660.0	0	BX	0	6.02	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	660.6	0	BX	0	6.02	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	661.2	0	BX	0	6.00	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	661.8	0	BX	0	6.00	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	662.4	0	BX	0	5.98	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	663.0	0	BX	0	5.97	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	663.6	0	BX	0	5.95	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	664.2	0	BX	0	5.94	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	664.8	0	BX	0	5.92	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	665.4	0	BX	0	5.91	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	666.0	0	BX	0	5.90	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	666.6	0	BX	0	5.88	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	667.2	0	BX	0	5.91	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	667.8	0	BX	0	5.88	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	668.4	0	BX	0	5.87	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	669.0	0	BX	0	5.87	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	669.6	0	BX	0	5.87	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	670.2	0	BX	0	5.87	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	670.8	0	BX	0	5.87	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	671.4	0	BX	0	5.87	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	672.0	0	BX	0	5.87	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	672.6	0	BX	0	5.87	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	673.2	0	BX	0	5.86	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	673.8	0	BX	0	5.86	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	674.4	0	BX	0	5.87	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	675.0	0	BX	0	5.89	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	675.6	0	BX	0	5.90	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	676.2	0	BX	0	5.89	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	676.8	0	BX	0	5.89	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	677.4	0	BX	0	5.89	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	678.0	0	BX	0	5.87	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	678.6	0	BX	0	5.86	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	679.2	0	BX	0	5.85	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	679.8	0	BX	0	5.85	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	680.4	0	BX	0	5.84	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	681.0	0	BX	0	5.83	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	681.6	0	BX	0	5.84	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	682.2	0	BX	0	5.82	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	682.8	0	BX	0	5.81	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	683.4	0	BX	0	5.81	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	684.0	0	BX	0	5.82	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	684.6	0	BX	0	5.82	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	685.2	0	BX	0	5.81	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	685.8	0	BX	0	5.82	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	686.4	0	BX	0	5.82	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	687.0	0	BX	0	5.82	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	687.6	0	BX	0	5.81	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	688.2	0	BX	0	5.81	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	688.8	0	BX	0	5.81	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	689.4	0	BX	0	5.82	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	690.0	0	BX	0	5.81	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	690.6	0	BX	0	5.80	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	691.2	0	BX	0	5.80	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	691.8	0	BX	0	5.79	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	692.4	0	BX	0	5.79	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	693.0	0	BX	0	5.79	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	693.6	0	BX	0	5.79	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	694.2	0	BX	0	5.80	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	694.8	0	BX	0	5.79	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	695.4	0	BX	0	5.79	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	696.0	0	BX	0	5.79	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	696.6	0	BX	0	5.77	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	697.2	0	BX	0	5.77	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	697.8	0	BX	0	5.76	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	698.4	0	BX	0	5.74	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	699.0	0	BX	0	5.74	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	699.6	0	BX	0	5.72	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	700.2	0	BX	0	5.72	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	700.8	0	BX	0	5.72	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	701.4	0	BX	0	5.70	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	702.0	0	BX	0	5.70	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	702.6	0	BX	0	5.69	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	703.2	0	BX	0	5.69	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	703.8	0	BX	0	5.67	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	704.4	0	BX	0	5.65	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	705.0	0	BX	0	5.65	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	705.6	0	BX	0	5.64	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	706.1	0	BX	0	5.62	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	706.7	0	BX	0	5.62	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	707.3	0	BX	0	5.61	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	707.9	0	BX	0	5.62	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	708.5	0	BX	0	5.63	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	709.1	0	BX	0	5.62	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	709.7	0	BX	0	5.61	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	710.3	0	BX	0	5.62	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	710.9	0	BX	0	5.60	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	711.5	0	BX	0	5.58	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	712.1	0	BX	0	5.55	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	712.7	0	BX	0	5.54	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	713.3	0	BX	0	5.55	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	713.9	0	BX	0	5.54	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	714.5	0	BX	0	5.52	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	715.1	0	BX	0	5.51	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	715.7	0	BX	0	5.46	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	716.3	0	BX	0	5.47	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	716.9	0	BX	0	5.46	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	717.5	0	BX	0	5.46	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	718.1	0	BX	0	5.46	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	718.7	0	BX	0	5.46	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	719.3	0	BX	0	5.43	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	719.9	0	BX	0	5.45	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	720.5	0	BX	0	5.44	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	721.1	0	BX	0	5.44	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	721.7	0	BX	0	5.43	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	722.3	0	BX	0	5.43	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	722.9	0	BX	0	5.43	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	723.5	0	BX	0	5.43	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	724.1	0	BX	0	5.42	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	724.7	0	BX	0	5.43	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	725.3	0	BX	0	5.42	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	725.9	0	BX	0	5.43	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	726.5	0	BX	0	5.41	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	727.1	0	BX	0	5.41	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	727.7	0	BX	0	5.40	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	728.3	0	BX	0	5.39	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	728.8	0	BX	0	5.39	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	729.4	0	BX	0	5.40	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	730.0	0	BX	0	5.40	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	730.6	0	BX	0	5.38	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	731.2	0	BX	0	5.38	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	731.8	0	BX	0	5.38	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	732.4	0	BX	0	5.37	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	733.0	0	BX	0	5.37	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	733.6	0	BX	0	5.35	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	734.2	0	BX	0	5.35	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	734.8	0	BX	0	5.35	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	735.4	0	BX	0	5.35	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	736.0	0	BX	0	5.36	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	736.6	0	BX	0	5.36	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	737.2	0	BX	0	5.37	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	737.8	0	BX	0	5.36	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	738.4	0	BX	0	5.36	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	739.0	0	BX	0	5.36	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	739.6	0	BX	0	5.33	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	740.2	0	BX	0	5.32	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	740.8	0	BX	0	5.31	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	741.4	0	BX	0	5.31	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	742.0	0	BX	0	5.33	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	742.6	0	BX	0	5.32	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	743.2	0	BX	0	5.32	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	743.8	0	BX	0	5.31	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	744.3	0	BX	0	5.32	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	744.9	0	BX	0	5.29	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	745.5	0	BX	0	5.28	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	746.1	0	BX	0	5.30	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	746.7	0	BX	0	5.31	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	747.3	0	BX	0	5.29	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	747.9	0	BX	0	5.32	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	748.5	0	BX	0	5.30	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	749.1	0	BX	0	5.31	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	749.7	0	BX	0	5.29	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	750.3	0	BX	0	5.25	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	750.9	0	BX	0	5.27	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	751.5	0	BX	0	5.24	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	752.1	0	BX	0	5.23	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	752.7	0	BX	0	5.23	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	753.3	0	BX	0	5.23	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	753.9	0	BX	0	5.26	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	754.5	0	BX	0	5.24	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	755.1	0	BX	0	5.24	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	755.7	0	BX	0	5.24	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	756.2	0	BX	0	5.26	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	756.8	0	BX	0	5.24	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	757.4	0	BX	0	5.24	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	758.0	0	BX	0	5.23	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	758.6	0	BX	0	5.20	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	759.2	0	BX	0	5.24	0
@5236__1994221	001	C	10/23/1994	19:48	155.1667	-13.1667	0	759.8	0	BX	0	5.20	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	0.0	0	BX	0	29.75	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	3.0	0	BX	0	29.75	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	9.0	0	BX	0	29.67	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	14.0	0	BX	0	29.62	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	34.0	0	BX	0	29.59	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	36.0	0	BX	0	29.22	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	39.0	0	BX	0	28.87	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	44.0	0	BX	0	28.56	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	51.0	0	BX	0	28.18	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	59.0	0	BX	0	28.01	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	68.0	0	BX	0	27.56	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	73.0	0	BX	0	27.59	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	76.0	0	BX	0	27.64	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	79.0	0	BX	0	27.54	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	82.0	0	BX	0	27.18	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	94.0	0	BX	0	27.17	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	100.0	0	BX	0	27.00	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	104.0	0	BX	0	26.67	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	108.0	0	BX	0	26.67	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	113.0	0	BX	0	26.35	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	116.0	0	BX	0	26.26	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	124.0	0	BX	0	25.54	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	132.0	0	BX	0	25.46	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	138.0	0	BX	0	24.82	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	144.0	0	BX	0	24.67	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	150.0	0	BX	0	24.17	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	155.0	0	BX	0	23.63	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	157.0	0	BX	0	23.48	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	165.0	0	BX	0	21.55	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	168.0	0	BX	0	20.93	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	177.0	0	BX	0	20.80	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	184.0	0	BX	0	20.11	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	189.0	0	BX	0	19.89	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	192.0	0	BX	0	19.54	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	194.0	0	BX	0	19.51	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	200.0	0	BX	0	19.23	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	204.0	0	BX	0	18.93	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	210.0	0	BX	0	18.54	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	214.0	0	BX	0	18.43	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	215.0	0	BX	0	18.42	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	220.0	0	BX	0	17.94	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	226.0	0	BX	0	17.68	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	235.0	0	BX	0	17.11	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	238.0	0	BX	0	17.02	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	244.0	0	BX	0	16.52	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	246.0	0	BX	0	16.50	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	253.0	0	BX	0	15.39	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	257.0	0	BX	0	14.67	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	260.0	0	BX	0	14.56	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	263.0	0	BX	0	14.46	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	270.0	0	BX	0	14.02	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	272.0	0	BX	0	14.00	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	276.0	0	BX	0	13.81	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	279.0	0	BX	0	13.54	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	281.0	0	BX	0	13.52	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	290.0	0	BX	0	13.25	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	299.0	0	BX	0	12.88	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	303.0	0	BX	0	12.60	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	310.0	0	BX	0	12.31	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	318.0	0	BX	0	11.84	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	330.0	0	BX	0	11.42	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	337.0	0	BX	0	11.21	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	342.0	0	BX	0	11.10	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	349.0	0	BX	0	10.80	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	359.0	0	BX	0	10.53	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	366.0	0	BX	0	10.46	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	377.0	0	BX	0	9.76	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	380.0	0	BX	0	9.67	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	384.0	0	BX	0	9.38	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	394.0	0	BX	0	9.17	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	398.0	0	BX	0	9.13	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	405.0	0	BX	0	9.05	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	413.0	0	BX	0	8.92	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	418.0	0	BX	0	8.67	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	428.0	0	BX	0	8.63	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	433.0	0	BX	0	8.59	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	437.0	0	BX	0	8.51	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	445.0	0	BX	0	8.46	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	453.0	0	BX	0	8.30	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	457.0	0	BX	0	8.09	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	464.0	0	BX	0	8.05	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	469.0	0	BX	0	7.91	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	476.0	0	BX	0	7.76	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	483.0	0	BX	0	7.53	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	497.0	0	BX	0	7.44	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	512.0	0	BX	0	7.10	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	526.0	0	BX	0	6.92	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	529.0	0	BX	0	6.83	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	543.0	0	BX	0	6.73	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	551.0	0	BX	0	6.58	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	560.0	0	BX	0	6.44	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	564.0	0	BX	0	6.42	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	567.0	0	BX	0	6.33	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	574.0	0	BX	0	6.28	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	580.0	0	BX	0	6.25	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	592.0	0	BX	0	6.21	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	601.0	0	BX	0	6.10	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	611.0	0	BX	0	6.01	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	618.0	0	BX	0	5.96	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	622.0	0	BX	0	5.90	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	628.0	0	BX	0	5.85	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	654.0	0	BX	0	5.69	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	660.0	0	BX	0	5.65	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	670.0	0	BX	0	5.57	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	682.0	0	BX	0	5.51	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	687.0	0	BX	0	5.46	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	694.0	0	BX	0	5.42	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	707.0	0	BX	0	5.38	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	719.0	0	BX	0	5.32	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	732.0	0	BX	0	5.26	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	738.0	0	BX	0	5.26	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	744.0	0	BX	0	5.23	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	747.0	0	BX	0	5.25	0
@5249__1991222	001	B	04/30/1991	15:01	157.5500	-10.0000	0	748.0	0	BX	0	5.25	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	0.0	0	BX	0	29.00	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	3.0	0	BX	0	29.00	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	8.0	0	BX	0	28.93	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	26.0	0	BX	0	28.88	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	31.0	0	BX	0	28.93	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	36.0	0	BX	0	28.85	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	43.0	0	BX	0	28.54	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	46.0	0	BX	0	28.10	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	49.0	0	BX	0	28.04	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	52.0	0	BX	0	27.81	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	62.0	0	BX	0	26.26	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	64.0	0	BX	0	26.20	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	67.0	0	BX	0	25.96	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	69.0	0	BX	0	25.93	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	73.0	0	BX	0	25.76	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	78.0	0	BX	0	25.34	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	82.0	0	BX	0	25.25	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	87.0	0	BX	0	25.09	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	91.0	0	BX	0	24.87	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	99.0	0	BX	0	24.75	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	104.0	0	BX	0	24.50	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	110.0	0	BX	0	24.10	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	116.0	0	BX	0	24.07	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	120.0	0	BX	0	24.04	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	130.0	0	BX	0	23.63	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	135.0	0	BX	0	23.54	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	140.0	0	BX	0	22.89	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	147.0	0	BX	0	22.60	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	148.0	0	BX	0	22.60	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	162.0	0	BX	0	21.56	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	165.0	0	BX	0	21.47	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	176.0	0	BX	0	20.56	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	182.0	0	BX	0	20.12	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	183.0	0	BX	0	20.09	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	188.0	0	BX	0	19.59	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	191.0	0	BX	0	19.51	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	194.0	0	BX	0	19.09	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	200.0	0	BX	0	19.01	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	207.0	0	BX	0	18.65	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	210.0	0	BX	0	18.35	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	211.0	0	BX	0	18.32	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	214.0	0	BX	0	18.11	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	215.0	0	BX	0	18.10	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	227.0	0	BX	0	17.52	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	237.0	0	BX	0	16.53	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	239.0	0	BX	0	16.52	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	241.0	0	BX	0	16.44	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	243.0	0	BX	0	16.39	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	250.0	0	BX	0	16.10	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	260.0	0	BX	0	15.54	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	265.0	0	BX	0	15.35	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	274.0	0	BX	0	14.98	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	277.0	0	BX	0	14.88	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	280.0	0	BX	0	14.42	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	282.0	0	BX	0	14.36	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	287.0	0	BX	0	13.92	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	293.0	0	BX	0	13.75	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	298.0	0	BX	0	13.60	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	304.0	0	BX	0	13.32	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	307.0	0	BX	0	13.25	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	311.0	0	BX	0	12.98	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	315.0	0	BX	0	12.89	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	319.0	0	BX	0	12.64	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	325.0	0	BX	0	12.23	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	330.0	0	BX	0	12.17	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	338.0	0	BX	0	11.69	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	341.0	0	BX	0	11.64	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	347.0	0	BX	0	11.42	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	353.0	0	BX	0	11.21	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	356.0	0	BX	0	11.14	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	366.0	0	BX	0	10.46	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	374.0	0	BX	0	10.27	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	383.0	0	BX	0	9.92	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	388.0	0	BX	0	9.76	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	398.0	0	BX	0	9.60	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	400.0	0	BX	0	9.57	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	405.0	0	BX	0	9.42	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	408.0	0	BX	0	9.38	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	412.0	0	BX	0	9.14	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	415.0	0	BX	0	9.02	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	418.0	0	BX	0	8.92	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	421.0	0	BX	0	8.88	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	429.0	0	BX	0	8.67	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	433.0	0	BX	0	8.51	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	441.0	0	BX	0	8.47	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	444.0	0	BX	0	8.47	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	447.0	0	BX	0	8.42	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	457.0	0	BX	0	8.38	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	463.0	0	BX	0	8.30	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	470.0	0	BX	0	8.17	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	476.0	0	BX	0	8.17	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	480.0	0	BX	0	8.09	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	490.0	0	BX	0	8.01	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	493.0	0	BX	0	7.98	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	496.0	0	BX	0	7.89	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	503.0	0	BX	0	7.82	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	506.0	0	BX	0	7.82	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	514.0	0	BX	0	7.66	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	528.0	0	BX	0	7.57	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	536.0	0	BX	0	7.44	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	540.0	0	BX	0	7.35	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	544.0	0	BX	0	7.28	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	550.0	0	BX	0	7.23	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	554.0	0	BX	0	7.19	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	556.0	0	BX	0	7.19	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	561.0	0	BX	0	7.01	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	575.0	0	BX	0	6.94	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	592.0	0	BX	0	6.83	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	606.0	0	BX	0	6.75	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	612.0	0	BX	0	6.64	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	635.0	0	BX	0	6.44	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	642.0	0	BX	0	6.37	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	648.0	0	BX	0	6.32	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	655.0	0	BX	0	6.33	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	657.0	0	BX	0	6.37	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	669.0	0	BX	0	6.25	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	678.0	0	BX	0	6.17	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	683.0	0	BX	0	6.08	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	694.0	0	BX	0	6.05	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	705.0	0	BX	0	5.90	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	714.0	0	BX	0	5.85	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	717.0	0	BX	0	5.85	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	732.0	0	BX	0	5.71	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	744.0	0	BX	0	5.62	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	753.0	0	BX	0	5.55	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	757.0	0	BX	0	5.55	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	762.0	0	BX	0	5.48	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	777.0	0	BX	0	5.42	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	781.0	0	BX	0	5.38	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	798.0	0	BX	0	5.21	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	808.0	0	BX	0	5.17	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	813.0	0	BX	0	5.13	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	822.0	0	BX	0	5.13	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	827.0	0	BX	0	5.10	0
@5249__1991222	002	B	04/30/1991	21:00	158.3000	-11.3800	0	828.0	0	BX	0	5.13	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	3.0	0	BX	8	28.43	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	10.0	0	BX	8	28.38	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	26.0	0	BX	8	28.34	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	46.0	0	BX	8	28.30	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	48.0	0	BX	8	28.22	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	52.0	0	BX	8	27.47	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	53.0	0	BX	8	27.42	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	62.0	0	BX	8	26.01	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	68.0	0	BX	8	25.13	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	72.0	0	BX	8	24.85	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	77.0	0	BX	8	24.22	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	81.0	0	BX	8	24.00	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	89.0	0	BX	8	23.07	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	93.0	0	BX	8	22.97	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	97.0	0	BX	8	22.48	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	100.0	0	BX	8	22.34	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	104.0	0	BX	8	22.13	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	107.0	0	BX	8	21.73	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	109.0	0	BX	8	21.68	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	117.0	0	BX	8	19.90	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	124.0	0	BX	8	19.33	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	126.0	0	BX	8	19.24	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	132.0	0	BX	8	18.65	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	140.0	0	BX	8	18.50	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	141.0	0	BX	8	18.42	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	144.0	0	BX	8	17.86	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	147.0	0	BX	8	17.83	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	152.0	0	BX	8	17.57	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	156.0	0	BX	8	16.91	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	157.0	0	BX	8	16.89	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	162.0	0	BX	8	16.39	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	165.0	0	BX	8	15.91	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	170.0	0	BX	8	15.79	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	176.0	0	BX	8	15.28	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	181.0	0	BX	8	14.57	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	186.0	0	BX	8	14.40	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	191.0	0	BX	8	14.32	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	200.0	0	BX	8	13.96	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	202.0	0	BX	8	13.92	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	207.0	0	BX	8	13.67	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	217.0	0	BX	8	13.32	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	223.0	0	BX	8	13.04	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	226.0	0	BX	8	12.95	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	231.0	0	BX	8	12.61	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	238.0	0	BX	8	12.49	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	252.0	0	BX	8	11.65	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	256.0	0	BX	8	11.30	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	262.0	0	BX	8	11.13	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	270.0	0	BX	8	11.02	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	275.0	0	BX	8	10.75	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	279.0	0	BX	8	10.61	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	285.0	0	BX	8	10.27	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	296.0	0	BX	8	9.67	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	301.0	0	BX	8	9.55	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	302.0	0	BX	8	9.49	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	304.0	0	BX	8	9.22	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	311.0	0	BX	8	9.13	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	316.0	0	BX	8	9.10	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	321.0	0	BX	8	8.90	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	323.0	0	BX	8	8.84	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	325.0	0	BX	8	8.87	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	328.0	0	BX	8	8.80	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	329.0	0	BX	8	8.80	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	332.0	0	BX	8	8.67	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	335.0	0	BX	8	8.63	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	340.0	0	BX	8	8.50	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	345.0	0	BX	8	8.47	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	348.0	0	BX	8	8.38	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	349.0	0	BX	8	8.38	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	351.0	0	BX	8	8.26	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	356.0	0	BX	8	8.22	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	358.0	0	BX	8	8.13	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	361.0	0	BX	8	8.15	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	368.0	0	BX	8	8.07	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	372.0	0	BX	8	7.87	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	376.0	0	BX	8	7.81	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	379.0	0	BX	8	7.72	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	384.0	0	BX	8	7.66	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	388.0	0	BX	8	7.54	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	395.0	0	BX	8	7.45	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	400.0	0	BX	8	7.41	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	406.0	0	BX	8	7.23	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	410.0	0	BX	8	7.19	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	413.0	0	BX	8	7.10	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	426.0	0	BX	8	7.06	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	431.0	0	BX	8	6.94	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	435.0	0	BX	8	6.79	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	437.0	0	BX	8	6.72	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	439.0	0	BX	8	6.60	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	449.0	0	BX	8	6.45	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	450.0	0	BX	8	6.44	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	452.0	0	BX	8	6.35	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	464.0	0	BX	8	6.38	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	466.0	0	BX	8	6.37	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	468.0	0	BX	8	6.41	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	480.0	0	BX	8	6.39	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	484.0	0	BX	8	6.35	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	488.0	0	BX	8	6.39	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	507.0	0	BX	8	6.30	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	518.0	0	BX	8	6.12	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	530.0	0	BX	8	6.08	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	538.0	0	BX	8	6.05	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	541.0	0	BX	8	5.95	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	544.0	0	BX	8	5.93	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	546.0	0	BX	8	5.90	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	549.0	0	BX	8	5.95	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	555.0	0	BX	8	5.92	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	564.0	0	BX	8	5.83	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	567.0	0	BX	8	5.75	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	572.0	0	BX	8	5.73	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	574.0	0	BX	8	5.78	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	585.0	0	BX	8	5.72	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	596.0	0	BX	8	5.60	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	606.0	0	BX	8	5.52	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	611.0	0	BX	8	5.49	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	614.0	0	BX	8	5.40	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	625.0	0	BX	8	5.42	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	637.0	0	BX	8	5.39	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	642.0	0	BX	8	5.34	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	649.0	0	BX	8	5.32	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	652.0	0	BX	8	5.29	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	659.0	0	BX	8	5.33	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	668.0	0	BX	8	5.28	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	671.0	0	BX	8	5.30	0
@5249__1992223	001	B	03/12/1992	00:00	157.7500	-10.2667	0	672.0	0	BX	8	5.30	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	3.0	0	BX	0	28.20	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	19.0	0	BX	0	28.12	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	38.0	0	BX	0	27.95	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	50.0	0	BX	0	27.76	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	54.0	0	BX	0	27.49	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	63.0	0	BX	0	27.04	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	66.0	0	BX	0	26.62	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	69.0	0	BX	0	26.53	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	77.0	0	BX	0	25.96	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	80.0	0	BX	0	25.67	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	83.0	0	BX	0	25.01	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	84.0	0	BX	0	24.99	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	90.0	0	BX	0	24.43	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	91.0	0	BX	0	24.41	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	95.0	0	BX	0	24.09	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	96.0	0	BX	0	24.07	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	103.0	0	BX	0	23.54	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	106.0	0	BX	0	22.92	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	112.0	0	BX	0	22.28	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	121.0	0	BX	0	20.88	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	126.0	0	BX	0	20.75	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	128.0	0	BX	0	20.67	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	138.0	0	BX	0	19.52	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	140.0	0	BX	0	19.43	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	145.0	0	BX	0	19.35	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	146.0	0	BX	0	19.30	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	150.0	0	BX	0	19.01	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	154.0	0	BX	0	18.92	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	159.0	0	BX	0	18.42	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	162.0	0	BX	0	18.02	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	163.0	0	BX	0	18.01	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	168.0	0	BX	0	17.75	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	172.0	0	BX	0	17.60	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	175.0	0	BX	0	17.32	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	179.0	0	BX	0	17.07	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	183.0	0	BX	0	16.84	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	185.0	0	BX	0	16.80	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	191.0	0	BX	0	16.59	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	207.0	0	BX	0	16.53	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	216.0	0	BX	0	16.48	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	219.0	0	BX	0	16.36	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	223.0	0	BX	0	16.16	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	229.0	0	BX	0	16.05	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	230.0	0	BX	0	16.02	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	234.0	0	BX	0	15.35	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	237.0	0	BX	0	15.16	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	240.0	0	BX	0	14.75	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	242.0	0	BX	0	14.70	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	258.0	0	BX	0	13.85	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	263.0	0	BX	0	13.71	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	270.0	0	BX	0	13.27	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	275.0	0	BX	0	12.84	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	279.0	0	BX	0	12.42	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	287.0	0	BX	0	12.09	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	292.0	0	BX	0	11.79	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	296.0	0	BX	0	11.66	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	300.0	0	BX	0	11.21	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	305.0	0	BX	0	10.85	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	307.0	0	BX	0	10.82	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	310.0	0	BX	0	10.57	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	313.0	0	BX	0	10.46	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	318.0	0	BX	0	10.09	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	330.0	0	BX	0	9.76	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	335.0	0	BX	0	9.63	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	344.0	0	BX	0	9.57	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	346.0	0	BX	0	9.54	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	352.0	0	BX	0	9.26	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	356.0	0	BX	0	9.13	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	362.0	0	BX	0	9.04	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	370.0	0	BX	0	8.97	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	376.0	0	BX	0	8.71	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	384.0	0	BX	0	8.63	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	389.0	0	BX	0	8.59	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	391.0	0	BX	0	8.54	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	398.0	0	BX	0	8.46	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	411.0	0	BX	0	7.91	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	415.0	0	BX	0	7.85	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	419.0	0	BX	0	7.66	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	425.0	0	BX	0	7.58	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	435.0	0	BX	0	7.46	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	442.0	0	BX	0	7.39	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	450.0	0	BX	0	7.32	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	457.0	0	BX	0	7.23	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	468.0	0	BX	0	7.02	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	472.0	0	BX	0	6.92	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	481.0	0	BX	0	6.79	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	499.0	0	BX	0	6.66	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	515.0	0	BX	0	6.48	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	523.0	0	BX	0	6.41	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	534.0	0	BX	0	6.30	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	565.0	0	BX	0	6.08	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	573.0	0	BX	0	6.03	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	585.0	0	BX	0	5.95	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	598.0	0	BX	0	5.89	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	606.0	0	BX	0	5.85	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	631.0	0	BX	0	5.72	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	636.0	0	BX	0	5.67	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	651.0	0	BX	0	5.58	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	655.0	0	BX	0	5.50	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	676.0	0	BX	0	5.35	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	687.0	0	BX	0	5.27	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	693.0	0	BX	0	5.18	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	708.0	0	BX	0	5.12	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	718.0	0	BX	0	5.04	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	731.0	0	BX	0	5.00	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	741.0	0	BX	0	5.00	0
@5249__1992223	002	B	03/12/1992	06:01	158.4500	-11.6500	0	742.0	0	BX	0	4.98	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	3.0	0	BX	0	26.62	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	16.0	0	BX	0	26.55	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	23.0	0	BX	0	26.46	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	29.0	0	BX	0	26.05	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	38.0	0	BX	0	25.96	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	45.0	0	BX	0	25.81	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	50.0	0	BX	0	25.75	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	55.0	0	BX	0	25.64	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	59.0	0	BX	0	25.62	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	62.0	0	BX	0	25.55	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	70.0	0	BX	0	24.98	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	74.0	0	BX	0	24.42	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	76.0	0	BX	0	24.35	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	79.0	0	BX	0	24.04	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	83.0	0	BX	0	23.83	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	93.0	0	BX	0	22.98	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	98.0	0	BX	0	22.73	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	101.0	0	BX	0	22.55	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	104.0	0	BX	0	22.43	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	110.0	0	BX	0	22.15	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	115.0	0	BX	0	22.13	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	119.0	0	BX	0	21.92	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	123.0	0	BX	0	21.49	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	125.0	0	BX	0	21.45	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	132.0	0	BX	0	20.68	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	137.0	0	BX	0	20.52	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	142.0	0	BX	0	20.03	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	144.0	0	BX	0	20.00	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	148.0	0	BX	0	19.82	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	150.0	0	BX	0	19.68	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	154.0	0	BX	0	19.52	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	161.0	0	BX	0	18.78	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	164.0	0	BX	0	18.69	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	167.0	0	BX	0	18.57	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	171.0	0	BX	0	18.42	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	178.0	0	BX	0	18.36	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	182.0	0	BX	0	18.10	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	184.0	0	BX	0	18.01	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	190.0	0	BX	0	17.90	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	195.0	0	BX	0	17.69	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	199.0	0	BX	0	17.45	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	206.0	0	BX	0	17.27	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	213.0	0	BX	0	16.78	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	221.0	0	BX	0	16.60	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	226.0	0	BX	0	16.42	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	231.0	0	BX	0	16.11	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	235.0	0	BX	0	15.87	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	241.0	0	BX	0	15.74	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	244.0	0	BX	0	15.39	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	247.0	0	BX	0	15.31	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	254.0	0	BX	0	14.36	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	257.0	0	BX	0	14.00	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	263.0	0	BX	0	13.91	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	268.0	0	BX	0	13.79	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	272.0	0	BX	0	13.49	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	277.0	0	BX	0	13.32	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	283.0	0	BX	0	12.91	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	285.0	0	BX	0	12.86	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	291.0	0	BX	0	12.64	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	295.0	0	BX	0	12.53	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	298.0	0	BX	0	12.44	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	302.0	0	BX	0	12.11	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	306.0	0	BX	0	11.84	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	309.0	0	BX	0	11.62	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	315.0	0	BX	0	11.53	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	326.0	0	BX	0	11.46	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	337.0	0	BX	0	11.23	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	340.0	0	BX	0	11.01	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	347.0	0	BX	0	10.94	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	356.0	0	BX	0	10.63	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	362.0	0	BX	0	10.38	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	367.0	0	BX	0	10.26	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	371.0	0	BX	0	9.92	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	374.0	0	BX	0	9.84	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	380.0	0	BX	0	9.75	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	384.0	0	BX	0	9.51	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	399.0	0	BX	0	9.22	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	401.0	0	BX	0	9.22	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	409.0	0	BX	0	8.96	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	413.0	0	BX	0	8.87	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	417.0	0	BX	0	8.59	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	420.0	0	BX	0	8.55	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	423.0	0	BX	0	8.34	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	429.0	0	BX	0	8.13	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	437.0	0	BX	0	8.05	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	441.0	0	BX	0	7.89	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	446.0	0	BX	0	7.82	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	450.0	0	BX	0	7.64	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	463.0	0	BX	0	7.55	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	470.0	0	BX	0	7.44	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	475.0	0	BX	0	7.20	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	482.0	0	BX	0	7.12	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	488.0	0	BX	0	7.02	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	495.0	0	BX	0	6.94	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	508.0	0	BX	0	6.72	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	517.0	0	BX	0	6.60	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	531.0	0	BX	0	6.42	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	544.0	0	BX	0	6.32	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	547.0	0	BX	0	6.15	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	560.0	0	BX	0	5.98	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	566.0	0	BX	0	5.87	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	572.0	0	BX	0	5.83	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	579.0	0	BX	0	5.78	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	591.0	0	BX	0	5.66	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	597.0	0	BX	0	5.58	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	601.0	0	BX	0	5.50	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	613.0	0	BX	0	5.40	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	618.0	0	BX	0	5.35	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	627.0	0	BX	0	5.31	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	642.0	0	BX	0	5.24	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	650.0	0	BX	0	5.13	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	673.0	0	BX	0	5.10	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	679.0	0	BX	0	4.98	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	688.0	0	BX	0	4.96	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	692.0	0	BX	0	4.91	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	699.0	0	BX	0	4.94	0
@5249__1992223	003	B	03/12/1992	12:00	159.2833	-13.0000	0	700.0	0	BX	0	4.96	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	3.0	0	BX	0	27.16	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	11.0	0	BX	0	27.08	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	15.0	0	BX	0	27.07	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	19.0	0	BX	0	26.97	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	26.0	0	BX	0	26.91	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	61.0	0	BX	0	26.85	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	67.0	0	BX	0	26.80	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	70.0	0	BX	0	26.64	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	76.0	0	BX	0	26.51	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	81.0	0	BX	0	26.21	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	85.0	0	BX	0	25.67	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	98.0	0	BX	0	25.46	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	106.0	0	BX	0	24.91	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	111.0	0	BX	0	24.46	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	115.0	0	BX	0	24.39	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	120.0	0	BX	0	24.34	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	126.0	0	BX	0	23.88	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	137.0	0	BX	0	23.76	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	140.0	0	BX	0	23.68	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	150.0	0	BX	0	22.45	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	155.0	0	BX	0	21.76	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	158.0	0	BX	0	21.67	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	160.0	0	BX	0	21.62	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	163.0	0	BX	0	21.49	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	174.0	0	BX	0	21.03	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	180.0	0	BX	0	21.06	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	186.0	0	BX	0	20.64	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	190.0	0	BX	0	20.55	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	195.0	0	BX	0	20.25	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	201.0	0	BX	0	20.10	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	204.0	0	BX	0	19.94	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	207.0	0	BX	0	19.90	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	213.0	0	BX	0	19.53	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	217.0	0	BX	0	19.19	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	223.0	0	BX	0	19.11	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	226.0	0	BX	0	19.03	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	232.0	0	BX	0	18.49	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	237.0	0	BX	0	18.25	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	242.0	0	BX	0	18.16	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	249.0	0	BX	0	17.80	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	255.0	0	BX	0	17.34	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	258.0	0	BX	0	17.26	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	265.0	0	BX	0	16.85	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	271.0	0	BX	0	16.64	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	275.0	0	BX	0	16.41	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	278.0	0	BX	0	16.30	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	281.0	0	BX	0	16.19	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	285.0	0	BX	0	16.14	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	295.0	0	BX	0	15.94	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	300.0	0	BX	0	15.53	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	306.0	0	BX	0	15.44	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	314.0	0	BX	0	15.38	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	318.0	0	BX	0	15.19	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	323.0	0	BX	0	14.87	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	330.0	0	BX	0	14.61	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	335.0	0	BX	0	14.25	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	340.0	0	BX	0	14.14	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	344.0	0	BX	0	13.92	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	345.0	0	BX	0	13.90	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	349.0	0	BX	0	13.61	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	355.0	0	BX	0	13.40	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	359.0	0	BX	0	13.20	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	367.0	0	BX	0	13.11	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	375.0	0	BX	0	12.79	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	380.0	0	BX	0	12.73	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	382.0	0	BX	0	12.69	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	387.0	0	BX	0	12.33	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	394.0	0	BX	0	12.25	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	400.0	0	BX	0	11.96	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	406.0	0	BX	0	11.80	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	410.0	0	BX	0	11.75	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	412.0	0	BX	0	11.63	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	416.0	0	BX	0	11.11	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	425.0	0	BX	0	10.85	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	429.0	0	BX	0	10.67	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	431.0	0	BX	0	10.62	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	435.0	0	BX	0	10.35	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	439.0	0	BX	0	10.26	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	447.0	0	BX	0	10.01	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	450.0	0	BX	0	9.92	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	456.0	0	BX	0	9.88	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	464.0	0	BX	0	9.58	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	467.0	0	BX	0	9.54	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	476.0	0	BX	0	9.17	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	481.0	0	BX	0	9.04	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	488.0	0	BX	0	8.76	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	492.0	0	BX	0	8.72	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	497.0	0	BX	0	8.50	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	503.0	0	BX	0	8.34	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	511.0	0	BX	0	8.05	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	513.0	0	BX	0	8.00	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	519.0	0	BX	0	7.76	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	529.0	0	BX	0	7.52	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	536.0	0	BX	0	7.43	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	543.0	0	BX	0	7.27	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	549.0	0	BX	0	7.19	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	553.0	0	BX	0	7.08	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	563.0	0	BX	0	6.92	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	565.0	0	BX	0	6.85	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	580.0	0	BX	0	6.72	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	584.0	0	BX	0	6.58	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	596.0	0	BX	0	6.52	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	598.0	0	BX	0	6.45	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	608.0	0	BX	0	6.41	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	622.0	0	BX	0	6.23	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	629.0	0	BX	0	6.12	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	636.0	0	BX	0	6.08	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	644.0	0	BX	0	5.91	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	650.0	0	BX	0	5.83	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	674.0	0	BX	0	5.68	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	687.0	0	BX	0	5.57	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	693.0	0	BX	0	5.54	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	704.0	0	BX	0	5.51	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	710.0	0	BX	0	5.42	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	724.0	0	BX	0	5.23	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	733.0	0	BX	0	5.18	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	737.0	0	BX	0	5.13	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	744.0	0	BX	0	5.13	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	750.0	0	BX	0	5.02	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	758.0	0	BX	0	5.02	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	764.0	0	BX	0	5.10	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	782.0	0	BX	0	4.98	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	788.0	0	BX	0	4.94	0
@5249__1992224	001	B	06/04/1992	18:01	158.0167	-14.8500	0	789.0	0	BX	0	4.94	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	3.0	0	BX	8	27.26	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	7.0	0	BX	8	27.20	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	40.0	0	BX	8	27.10	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	50.0	0	BX	8	27.01	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	59.0	0	BX	8	26.95	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	72.0	0	BX	8	26.76	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	75.0	0	BX	8	26.72	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	79.0	0	BX	8	26.43	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	81.0	0	BX	8	26.14	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	85.0	0	BX	8	26.09	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	92.0	0	BX	8	25.59	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	95.0	0	BX	8	25.56	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	100.0	0	BX	8	25.34	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	104.0	0	BX	8	25.17	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	107.0	0	BX	8	24.91	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	110.0	0	BX	8	24.48	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	112.0	0	BX	8	24.39	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	116.0	0	BX	8	23.91	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	123.0	0	BX	8	23.67	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	125.0	0	BX	8	23.51	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	127.0	0	BX	8	23.32	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	136.0	0	BX	8	23.35	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	140.0	0	BX	8	22.95	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	142.0	0	BX	8	22.93	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	150.0	0	BX	8	22.13	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	154.0	0	BX	8	21.90	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	157.0	0	BX	8	21.60	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	160.0	0	BX	8	21.54	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	174.0	0	BX	8	20.26	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	178.0	0	BX	8	20.10	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	185.0	0	BX	8	19.93	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	188.0	0	BX	8	19.92	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	196.0	0	BX	8	19.69	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	199.0	0	BX	8	19.59	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	202.0	0	BX	8	19.36	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	207.0	0	BX	8	19.18	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	211.0	0	BX	8	18.98	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	216.0	0	BX	8	18.36	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	223.0	0	BX	8	18.27	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	230.0	0	BX	8	18.17	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	234.0	0	BX	8	18.10	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	239.0	0	BX	8	17.41	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	243.0	0	BX	8	17.19	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	246.0	0	BX	8	17.07	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	250.0	0	BX	8	16.86	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	252.0	0	BX	8	16.74	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	256.0	0	BX	8	16.19	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	261.0	0	BX	8	16.10	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	265.0	0	BX	8	15.79	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	268.0	0	BX	8	15.75	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	272.0	0	BX	8	15.40	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	275.0	0	BX	8	15.08	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	279.0	0	BX	8	14.66	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	281.0	0	BX	8	14.64	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	287.0	0	BX	8	14.33	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	292.0	0	BX	8	14.17	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	295.0	0	BX	8	13.94	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	298.0	0	BX	8	13.88	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	308.0	0	BX	8	13.49	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	311.0	0	BX	8	13.41	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	316.0	0	BX	8	13.35	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	319.0	0	BX	8	12.86	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	327.0	0	BX	8	12.64	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	339.0	0	BX	8	12.10	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	341.0	0	BX	8	12.07	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	355.0	0	BX	8	11.57	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	359.0	0	BX	8	11.28	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	367.0	0	BX	8	11.16	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	371.0	0	BX	8	10.88	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	375.0	0	BX	8	10.78	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	386.0	0	BX	8	10.20	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	391.0	0	BX	8	9.92	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	402.0	0	BX	8	9.75	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	404.0	0	BX	8	9.70	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	407.0	0	BX	8	9.59	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	413.0	0	BX	8	9.45	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	416.0	0	BX	8	9.34	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	421.0	0	BX	8	9.26	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	431.0	0	BX	8	9.38	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	435.0	0	BX	8	9.55	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	441.0	0	BX	8	9.54	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	443.0	0	BX	8	9.46	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	448.0	0	BX	8	9.51	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	454.0	0	BX	8	9.38	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	459.0	0	BX	8	9.13	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	461.0	0	BX	8	9.12	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	478.0	0	BX	8	8.34	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	488.0	0	BX	8	8.07	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	492.0	0	BX	8	7.98	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	495.0	0	BX	8	7.83	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	502.0	0	BX	8	7.70	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	514.0	0	BX	8	7.48	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	529.0	0	BX	8	7.32	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	533.0	0	BX	8	7.24	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	556.0	0	BX	8	7.12	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	560.0	0	BX	8	7.08	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	578.0	0	BX	8	6.92	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	582.0	0	BX	8	6.85	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	594.0	0	BX	8	6.72	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	600.0	0	BX	8	6.55	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	605.0	0	BX	8	6.45	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	610.0	0	BX	8	6.39	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	614.0	0	BX	8	6.35	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	620.0	0	BX	8	6.26	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	628.0	0	BX	8	6.16	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	637.0	0	BX	8	6.10	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	653.0	0	BX	8	6.14	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	659.0	0	BX	8	6.08	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	681.0	0	BX	8	6.03	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	693.0	0	BX	8	6.00	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	698.0	0	BX	8	5.94	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	702.0	0	BX	8	5.87	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	712.0	0	BX	8	5.90	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	717.0	0	BX	8	5.81	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	753.0	0	BX	8	5.66	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	778.0	0	BX	8	5.64	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	793.0	0	BX	8	5.52	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	820.0	0	BX	8	5.44	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	854.0	0	BX	8	5.37	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	855.0	0	BX	8	5.35	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	857.0	0	BX	8	5.39	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	861.0	0	BX	8	5.35	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	864.0	0	BX	8	5.38	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	868.0	0	BX	8	5.40	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	872.0	0	BX	8	5.40	0
@5249__1992224	002	B	06/05/1992	00:00	157.0833	-13.6500	0	873.0	0	BX	8	5.40	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	3.0	0	BX	0	27.84	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	11.0	0	BX	0	27.25	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	19.0	0	BX	0	27.14	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	43.0	0	BX	0	27.04	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	54.0	0	BX	0	26.91	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	59.0	0	BX	0	26.89	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	66.0	0	BX	0	26.47	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	67.0	0	BX	0	26.47	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	75.0	0	BX	0	25.72	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	79.0	0	BX	0	25.47	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	85.0	0	BX	0	25.01	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	89.0	0	BX	0	25.00	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	95.0	0	BX	0	24.63	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	99.0	0	BX	0	24.25	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	104.0	0	BX	0	24.08	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	112.0	0	BX	0	23.42	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	116.0	0	BX	0	23.28	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	122.0	0	BX	0	23.14	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	126.0	0	BX	0	23.03	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	132.0	0	BX	0	22.92	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	141.0	0	BX	0	22.73	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	143.0	0	BX	0	22.70	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	148.0	0	BX	0	22.29	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	152.0	0	BX	0	22.22	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	156.0	0	BX	0	21.93	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	159.0	0	BX	0	21.83	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	162.0	0	BX	0	21.57	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	170.0	0	BX	0	21.24	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	174.0	0	BX	0	21.15	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	183.0	0	BX	0	20.71	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	185.0	0	BX	0	20.59	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	191.0	0	BX	0	19.87	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	206.0	0	BX	0	18.91	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	228.0	0	BX	0	17.46	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	247.0	0	BX	0	16.24	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	265.0	0	BX	0	15.61	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	278.0	0	BX	0	15.16	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	307.0	0	BX	0	14.07	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	311.0	0	BX	0	13.94	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	317.0	0	BX	0	13.79	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	318.0	0	BX	0	13.75	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	320.0	0	BX	0	13.46	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	335.0	0	BX	0	12.66	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	360.0	0	BX	0	11.37	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	370.0	0	BX	0	10.96	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	374.0	0	BX	0	10.83	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	399.0	0	BX	0	9.49	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	408.0	0	BX	0	9.04	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	410.0	0	BX	0	8.92	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	441.0	0	BX	0	8.33	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	481.0	0	BX	0	7.56	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	485.0	0	BX	0	7.47	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	488.0	0	BX	0	7.41	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	497.0	0	BX	0	7.23	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	502.0	0	BX	0	7.21	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	508.0	0	BX	0	7.01	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	519.0	0	BX	0	6.91	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	521.0	0	BX	0	6.83	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	527.0	0	BX	0	6.82	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	530.0	0	BX	0	6.73	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	534.0	0	BX	0	6.71	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	536.0	0	BX	0	6.62	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	547.0	0	BX	0	6.47	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	552.0	0	BX	0	6.41	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	559.0	0	BX	0	6.29	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	563.0	0	BX	0	6.23	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	623.0	0	BX	0	5.68	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	648.0	0	BX	0	5.46	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	650.0	0	BX	0	5.39	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	656.0	0	BX	0	5.35	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	660.0	0	BX	0	5.28	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	664.0	0	BX	0	5.30	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	737.0	0	BX	0	4.87	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	759.0	0	BX	0	4.75	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	762.0	0	BX	0	4.69	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	766.0	0	BX	0	4.73	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	809.0	0	BX	0	4.58	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	843.0	0	BX	0	4.50	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	857.0	0	BX	0	4.48	0
@5249__1992224	003	B	06/05/1992	06:01	156.1500	-12.4000	0	858.0	0	BX	0	4.48	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	3.0	0	BX	0	27.46	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	23.0	0	BX	0	27.41	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	53.0	0	BX	0	27.37	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	68.0	0	BX	0	27.34	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	73.0	0	BX	0	26.92	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	77.0	0	BX	0	26.24	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	82.0	0	BX	0	25.78	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	85.0	0	BX	0	25.31	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	92.0	0	BX	0	24.70	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	97.0	0	BX	0	24.54	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	101.0	0	BX	0	24.06	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	105.0	0	BX	0	23.93	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	112.0	0	BX	0	23.45	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	115.0	0	BX	0	23.20	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	122.0	0	BX	0	22.26	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	126.0	0	BX	0	22.13	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	131.0	0	BX	0	21.56	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	139.0	0	BX	0	21.46	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	143.0	0	BX	0	21.06	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	148.0	0	BX	0	20.81	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	150.0	0	BX	0	20.62	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	156.0	0	BX	0	20.52	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	160.0	0	BX	0	20.28	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	162.0	0	BX	0	20.25	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	165.0	0	BX	0	19.99	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	167.0	0	BX	0	19.94	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	173.0	0	BX	0	19.68	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	175.0	0	BX	0	19.67	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	180.0	0	BX	0	18.90	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	182.0	0	BX	0	18.80	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	186.0	0	BX	0	18.18	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	191.0	0	BX	0	18.03	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	196.0	0	BX	0	17.77	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	199.0	0	BX	0	17.30	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	204.0	0	BX	0	17.03	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	210.0	0	BX	0	16.89	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	222.0	0	BX	0	15.74	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	229.0	0	BX	0	15.56	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	232.0	0	BX	0	15.25	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	241.0	0	BX	0	14.99	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	244.0	0	BX	0	14.92	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	248.0	0	BX	0	14.88	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	259.0	0	BX	0	14.15	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	263.0	0	BX	0	14.08	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	268.0	0	BX	0	13.79	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	274.0	0	BX	0	13.50	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	277.0	0	BX	0	13.46	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	280.0	0	BX	0	13.14	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	286.0	0	BX	0	12.66	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	291.0	0	BX	0	12.58	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	293.0	0	BX	0	12.49	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	296.0	0	BX	0	12.44	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	304.0	0	BX	0	12.11	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	307.0	0	BX	0	11.99	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	313.0	0	BX	0	11.91	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	316.0	0	BX	0	11.80	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	318.0	0	BX	0	11.79	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	325.0	0	BX	0	11.55	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	330.0	0	BX	0	11.36	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	334.0	0	BX	0	11.17	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	338.0	0	BX	0	10.98	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	341.0	0	BX	0	10.73	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	352.0	0	BX	0	10.59	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	356.0	0	BX	0	10.24	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	361.0	0	BX	0	10.13	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	367.0	0	BX	0	9.92	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	369.0	0	BX	0	9.91	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	375.0	0	BX	0	9.67	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	378.0	0	BX	0	9.63	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	381.0	0	BX	0	9.54	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	385.0	0	BX	0	9.50	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	391.0	0	BX	0	9.17	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	397.0	0	BX	0	8.92	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	404.0	0	BX	0	8.63	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	411.0	0	BX	0	8.54	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	421.0	0	BX	0	8.37	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	432.0	0	BX	0	8.01	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	440.0	0	BX	0	7.97	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	443.0	0	BX	0	7.77	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	453.0	0	BX	0	7.52	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	461.0	0	BX	0	7.46	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	463.0	0	BX	0	7.39	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	468.0	0	BX	0	7.31	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	474.0	0	BX	0	7.26	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	476.0	0	BX	0	7.19	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	488.0	0	BX	0	7.08	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	500.0	0	BX	0	6.92	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	505.0	0	BX	0	6.87	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	511.0	0	BX	0	6.83	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	514.0	0	BX	0	6.76	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	526.0	0	BX	0	6.67	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	530.0	0	BX	0	6.55	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	548.0	0	BX	0	6.35	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	552.0	0	BX	0	6.21	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	563.0	0	BX	0	6.14	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	567.0	0	BX	0	6.03	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	578.0	0	BX	0	5.93	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	594.0	0	BX	0	5.71	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	606.0	0	BX	0	5.65	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	612.0	0	BX	0	5.62	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	653.0	0	BX	0	5.52	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	666.0	0	BX	0	5.43	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	670.0	0	BX	0	5.38	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	675.0	0	BX	0	5.33	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	694.0	0	BX	0	5.25	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	719.0	0	BX	0	5.10	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	735.0	0	BX	0	5.04	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	762.0	0	BX	0	4.88	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	777.0	0	BX	0	4.77	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	791.0	0	BX	0	4.77	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	803.0	0	BX	0	4.73	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	814.0	0	BX	0	4.76	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	820.0	0	BX	0	4.75	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	823.0	0	BX	0	4.83	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	825.0	0	BX	0	4.81	0
@5249__1992224	004	B	06/05/1992	11:58	155.2500	-11.2000	0	826.0	0	BX	0	4.83	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	3.0	0	BX	0	26.34	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	15.0	0	BX	0	26.26	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	48.0	0	BX	0	26.18	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	79.0	0	BX	0	26.15	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	88.0	0	BX	0	25.98	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	92.0	0	BX	0	25.81	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	98.0	0	BX	0	25.76	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	104.0	0	BX	0	25.68	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	108.0	0	BX	0	25.54	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	112.0	0	BX	0	25.55	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	121.0	0	BX	0	25.43	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	124.0	0	BX	0	25.46	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	132.0	0	BX	0	25.12	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	139.0	0	BX	0	24.30	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	144.0	0	BX	0	24.07	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	150.0	0	BX	0	23.24	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	159.0	0	BX	0	22.75	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	161.0	0	BX	0	22.65	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	170.0	0	BX	0	22.56	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	178.0	0	BX	0	22.09	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	183.0	0	BX	0	21.96	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	189.0	0	BX	0	21.80	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	194.0	0	BX	0	21.51	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	198.0	0	BX	0	20.89	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	201.0	0	BX	0	20.80	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	203.0	0	BX	0	20.79	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	207.0	0	BX	0	20.56	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	209.0	0	BX	0	20.51	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	212.0	0	BX	0	20.17	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	217.0	0	BX	0	20.03	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	223.0	0	BX	0	19.49	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	227.0	0	BX	0	19.19	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	230.0	0	BX	0	19.15	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	241.0	0	BX	0	18.77	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	243.0	0	BX	0	18.75	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	248.0	0	BX	0	18.58	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	253.0	0	BX	0	18.27	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	256.0	0	BX	0	18.17	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	260.0	0	BX	0	18.17	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	262.0	0	BX	0	17.94	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	265.0	0	BX	0	17.36	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	267.0	0	BX	0	17.35	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	275.0	0	BX	0	16.98	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	279.0	0	BX	0	16.93	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	286.0	0	BX	0	16.67	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	291.0	0	BX	0	16.60	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	295.0	0	BX	0	16.35	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	299.0	0	BX	0	16.28	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	304.0	0	BX	0	16.07	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	309.0	0	BX	0	15.69	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	317.0	0	BX	0	15.23	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	326.0	0	BX	0	15.12	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	331.0	0	BX	0	14.77	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	339.0	0	BX	0	14.66	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	342.0	0	BX	0	14.50	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	346.0	0	BX	0	14.45	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	351.0	0	BX	0	14.20	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	355.0	0	BX	0	14.08	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	361.0	0	BX	0	13.82	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	366.0	0	BX	0	13.70	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	370.0	0	BX	0	13.64	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	373.0	0	BX	0	13.40	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	379.0	0	BX	0	13.28	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	382.0	0	BX	0	13.14	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	387.0	0	BX	0	12.96	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	390.0	0	BX	0	12.81	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	395.0	0	BX	0	12.73	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	398.0	0	BX	0	12.36	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	401.0	0	BX	0	12.21	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	406.0	0	BX	0	12.14	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	410.0	0	BX	0	12.02	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	415.0	0	BX	0	11.64	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	422.0	0	BX	0	11.41	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	428.0	0	BX	0	11.40	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	433.0	0	BX	0	11.24	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	436.0	0	BX	0	11.11	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	441.0	0	BX	0	10.98	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	449.0	0	BX	0	10.67	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	451.0	0	BX	0	10.52	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	453.0	0	BX	0	10.50	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	456.0	0	BX	0	10.38	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	464.0	0	BX	0	10.31	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	469.0	0	BX	0	10.17	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	475.0	0	BX	0	9.92	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	480.0	0	BX	0	9.84	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	489.0	0	BX	0	9.59	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	499.0	0	BX	0	9.46	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	508.0	0	BX	0	9.17	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	523.0	0	BX	0	8.95	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	529.0	0	BX	0	8.77	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	532.0	0	BX	0	8.72	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	544.0	0	BX	0	8.38	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	551.0	0	BX	0	8.37	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	557.0	0	BX	0	8.29	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	574.0	0	BX	0	8.05	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	586.0	0	BX	0	7.96	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	594.0	0	BX	0	7.74	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	599.0	0	BX	0	7.58	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	610.0	0	BX	0	7.47	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	624.0	0	BX	0	7.39	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	628.0	0	BX	0	7.27	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	634.0	0	BX	0	7.17	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	644.0	0	BX	0	6.82	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	649.0	0	BX	0	6.77	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	654.0	0	BX	0	6.64	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	663.0	0	BX	0	6.56	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	669.0	0	BX	0	6.44	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	701.0	0	BX	0	6.12	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	734.0	0	BX	0	5.83	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	739.0	0	BX	0	5.85	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	742.0	0	BX	0	6.01	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	757.0	0	BX	0	5.85	0
@5249__1992225	001	B	10/05/1992	06:06	158.0500	-14.9000	0	758.0	0	BX	0	5.85	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	3.0	0	BX	0	27.17	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	15.0	0	BX	0	27.10	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	51.0	0	BX	0	27.08	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	59.0	0	BX	0	26.76	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	77.0	0	BX	0	26.63	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	80.0	0	BX	0	26.51	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	87.0	0	BX	0	26.17	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	98.0	0	BX	0	25.18	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	101.0	0	BX	0	24.67	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	108.0	0	BX	0	24.20	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	114.0	0	BX	0	23.64	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	115.0	0	BX	0	23.60	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	119.0	0	BX	0	23.32	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	123.0	0	BX	0	22.81	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	128.0	0	BX	0	22.76	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	137.0	0	BX	0	22.01	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	139.0	0	BX	0	21.97	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	143.0	0	BX	0	21.70	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	149.0	0	BX	0	21.52	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	152.0	0	BX	0	21.48	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	157.0	0	BX	0	20.96	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	159.0	0	BX	0	20.73	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	163.0	0	BX	0	20.60	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	165.0	0	BX	0	20.44	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	167.0	0	BX	0	20.27	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	170.0	0	BX	0	20.25	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	173.0	0	BX	0	20.17	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	178.0	0	BX	0	20.02	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	183.0	0	BX	0	19.68	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	186.0	0	BX	0	19.52	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	190.0	0	BX	0	19.18	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	192.0	0	BX	0	18.93	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	195.0	0	BX	0	18.90	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	202.0	0	BX	0	18.55	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	206.0	0	BX	0	18.45	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	211.0	0	BX	0	18.09	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	216.0	0	BX	0	18.00	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	223.0	0	BX	0	17.60	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	229.0	0	BX	0	17.25	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	232.0	0	BX	0	17.15	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	238.0	0	BX	0	16.61	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	241.0	0	BX	0	16.58	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	247.0	0	BX	0	16.28	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	248.0	0	BX	0	16.27	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	252.0	0	BX	0	16.03	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	255.0	0	BX	0	16.02	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	262.0	0	BX	0	15.50	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	271.0	0	BX	0	15.12	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	274.0	0	BX	0	14.92	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	279.0	0	BX	0	14.88	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	282.0	0	BX	0	14.81	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	290.0	0	BX	0	13.94	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	296.0	0	BX	0	13.67	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	300.0	0	BX	0	13.60	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	306.0	0	BX	0	13.32	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	307.0	0	BX	0	13.31	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	311.0	0	BX	0	13.07	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	317.0	0	BX	0	12.98	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	320.0	0	BX	0	12.75	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	326.0	0	BX	0	12.42	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	329.0	0	BX	0	12.34	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	333.0	0	BX	0	12.00	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	339.0	0	BX	0	11.86	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	345.0	0	BX	0	11.71	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	350.0	0	BX	0	11.54	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	356.0	0	BX	0	11.40	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	364.0	0	BX	0	11.31	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	368.0	0	BX	0	11.08	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	371.0	0	BX	0	11.04	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	376.0	0	BX	0	10.83	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	381.0	0	BX	0	10.74	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	386.0	0	BX	0	10.50	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	399.0	0	BX	0	10.05	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	404.0	0	BX	0	9.75	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	406.0	0	BX	0	9.70	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	415.0	0	BX	0	9.32	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	425.0	0	BX	0	9.07	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	437.0	0	BX	0	8.84	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	443.0	0	BX	0	8.54	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	446.0	0	BX	0	8.49	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	450.0	0	BX	0	8.34	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	456.0	0	BX	0	8.29	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	459.0	0	BX	0	8.17	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	462.0	0	BX	0	8.13	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	481.0	0	BX	0	7.78	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	485.0	0	BX	0	7.68	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	493.0	0	BX	0	7.58	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	506.0	0	BX	0	7.49	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	513.0	0	BX	0	7.35	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	517.0	0	BX	0	7.33	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	527.0	0	BX	0	7.10	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	531.0	0	BX	0	7.07	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	539.0	0	BX	0	6.85	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	551.0	0	BX	0	6.70	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	564.0	0	BX	0	6.67	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	573.0	0	BX	0	6.64	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	577.0	0	BX	0	6.58	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	583.0	0	BX	0	6.50	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	590.0	0	BX	0	6.44	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	599.0	0	BX	0	6.37	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	616.0	0	BX	0	6.21	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	617.0	0	BX	0	6.21	0
@5249__1992225	002	B	10/05/1992	12:01	157.1167	-13.7500	0	618.0	0	BX	0	6.20	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	3.0	0	BX	0	26.31	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	14.0	0	BX	0	26.26	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	47.0	0	BX	0	26.20	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	65.0	0	BX	0	26.17	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	73.0	0	BX	0	26.13	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	79.0	0	BX	0	26.16	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	84.0	0	BX	0	25.92	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	88.0	0	BX	0	25.83	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	92.0	0	BX	0	25.46	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	94.0	0	BX	0	25.35	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	100.0	0	BX	0	24.51	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	104.0	0	BX	0	24.43	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	110.0	0	BX	0	24.12	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	113.0	0	BX	0	23.93	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	123.0	0	BX	0	23.82	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	128.0	0	BX	0	23.65	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	135.0	0	BX	0	23.17	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	137.0	0	BX	0	23.16	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	140.0	0	BX	0	23.20	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	148.0	0	BX	0	22.10	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	152.0	0	BX	0	22.07	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	154.0	0	BX	0	21.98	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	158.0	0	BX	0	21.49	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	162.0	0	BX	0	21.32	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	168.0	0	BX	0	20.77	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	172.0	0	BX	0	20.65	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	176.0	0	BX	0	20.44	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	183.0	0	BX	0	20.32	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	191.0	0	BX	0	19.86	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	194.0	0	BX	0	19.77	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	196.0	0	BX	0	19.69	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	198.0	0	BX	0	19.67	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	204.0	0	BX	0	19.35	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	206.0	0	BX	0	19.32	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	211.0	0	BX	0	18.53	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	212.0	0	BX	0	18.52	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	217.0	0	BX	0	18.30	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	219.0	0	BX	0	18.11	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	222.0	0	BX	0	17.74	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	227.0	0	BX	0	17.58	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	229.0	0	BX	0	17.53	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	234.0	0	BX	0	17.39	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	243.0	0	BX	0	16.52	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	244.0	0	BX	0	16.51	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	251.0	0	BX	0	16.08	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	255.0	0	BX	0	16.02	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	262.0	0	BX	0	15.58	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	265.0	0	BX	0	15.32	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	274.0	0	BX	0	14.50	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	278.0	0	BX	0	14.08	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	285.0	0	BX	0	13.48	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	293.0	0	BX	0	13.00	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	296.0	0	BX	0	12.73	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	298.0	0	BX	0	12.59	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	300.0	0	BX	0	12.38	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	308.0	0	BX	0	12.34	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	311.0	0	BX	0	12.14	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	316.0	0	BX	0	12.07	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	321.0	0	BX	0	11.82	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	325.0	0	BX	0	11.73	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	330.0	0	BX	0	11.60	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	333.0	0	BX	0	11.56	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	338.0	0	BX	0	11.29	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	356.0	0	BX	0	10.92	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	361.0	0	BX	0	10.74	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	369.0	0	BX	0	10.41	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	373.0	0	BX	0	10.35	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	378.0	0	BX	0	10.13	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	381.0	0	BX	0	9.92	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	391.0	0	BX	0	9.79	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	400.0	0	BX	0	9.58	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	403.0	0	BX	0	9.38	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	409.0	0	BX	0	9.34	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	412.0	0	BX	0	9.30	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	423.0	0	BX	0	9.13	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	429.0	0	BX	0	9.12	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	436.0	0	BX	0	8.84	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	446.0	0	BX	0	8.62	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	450.0	0	BX	0	8.47	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	455.0	0	BX	0	8.46	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	459.0	0	BX	0	8.38	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	463.0	0	BX	0	8.33	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	471.0	0	BX	0	8.13	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	476.0	0	BX	0	7.99	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	492.0	0	BX	0	7.81	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	502.0	0	BX	0	7.73	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	508.0	0	BX	0	7.58	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	513.0	0	BX	0	7.39	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	528.0	0	BX	0	7.12	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	532.0	0	BX	0	7.10	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	535.0	0	BX	0	7.01	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	547.0	0	BX	0	6.95	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	554.0	0	BX	0	6.81	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	570.0	0	BX	0	6.62	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	587.0	0	BX	0	6.45	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	596.0	0	BX	0	6.37	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	622.0	0	BX	0	6.26	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	626.0	0	BX	0	6.19	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	649.0	0	BX	0	6.02	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	666.0	0	BX	0	5.85	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	672.0	0	BX	0	5.81	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	680.0	0	BX	0	5.73	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	686.0	0	BX	0	5.64	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	706.0	0	BX	0	5.50	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	732.0	0	BX	0	5.42	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	741.0	0	BX	0	5.41	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	744.0	0	BX	0	5.45	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	746.0	0	BX	0	5.43	0
@5249__1992225	003	B	10/05/1992	18:01	156.2167	-12.5000	0	747.0	0	BX	0	5.42	0
@5249__1992225	004	B	10/06/1992	00:00	155.3100	-11.2600	0	0.0	0	BX	8	27.2	0
@5249__1992225	004	B	10/06/1992	00:00	155.3100	-11.2600	0	38.0	0	BX	8	27.1	0
@5249__1992225	004	B	10/06/1992	00:00	155.3100	-11.2600	0	56.0	0	BX	8	26.7	0
@5249__1992225	004	B	10/06/1992	00:00	155.3100	-11.2600	0	70.0	0	BX	8	25.7	0
@5249__1992225	004	B	10/06/1992	00:00	155.3100	-11.2600	0	82.0	0	BX	8	25.5	0
@5249__1992225	004	B	10/06/1992	00:00	155.3100	-11.2600	0	98.0	0	BX	8	23.7	0
@5249__1992225	004	B	10/06/1992	00:00	155.3100	-11.2600	0	112.0	0	BX	8	23.5	0
@5249__1992225	004	B	10/06/1992	00:00	155.3100	-11.2600	0	122.0	0	BX	8	22.4	0
@5249__1992225	004	B	10/06/1992	00:00	155.3100	-11.2600	0	128.0	0	BX	8	22.1	0
@5249__1992225	004	B	10/06/1992	00:00	155.3100	-11.2600	0	136.0	0	BX	8	22.5	0
@5249__1992225	004	B	10/06/1992	00:00	155.3100	-11.2600	0	138.0	0	BX	8	22.4	0
@5249__1992225	004	B	10/06/1992	00:00	155.3100	-11.2600	0	154.0	0	BX	8	21.1	0
@5249__1992225	004	B	10/06/1992	00:00	155.3100	-11.2600	0	160.0	0	BX	8	20.3	0
@5249__1992225	004	B	10/06/1992	00:00	155.3100	-11.2600	0	190.0	0	BX	8	17.5	0
@5249__1992225	004	B	10/06/1992	00:00	155.3100	-11.2600	0	198.0	0	BX	8	17.2	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	3.0	0	BX	0	27.20	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	15.0	0	BX	0	27.12	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	26.0	0	BX	0	27.09	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	42.0	0	BX	0	27.07	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	45.0	0	BX	0	26.91	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	49.0	0	BX	0	26.66	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	51.0	0	BX	0	26.62	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	54.0	0	BX	0	26.88	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	55.0	0	BX	0	26.88	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	59.0	0	BX	0	26.33	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	64.0	0	BX	0	26.09	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	66.0	0	BX	0	25.95	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	67.0	0	BX	0	25.95	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	72.0	0	BX	0	25.65	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	78.0	0	BX	0	25.57	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	80.0	0	BX	0	25.49	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	87.0	0	BX	0	25.10	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	95.0	0	BX	0	24.01	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	99.0	0	BX	0	23.67	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	105.0	0	BX	0	23.57	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	111.0	0	BX	0	23.46	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	113.0	0	BX	0	23.26	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	120.0	0	BX	0	22.49	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	121.0	0	BX	0	22.48	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	129.0	0	BX	0	22.07	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	133.0	0	BX	0	22.53	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	136.0	0	BX	0	22.53	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	150.0	0	BX	0	21.31	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	154.0	0	BX	0	21.10	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	156.0	0	BX	0	20.85	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	159.0	0	BX	0	20.27	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	161.0	0	BX	0	20.15	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	168.0	0	BX	0	19.43	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	170.0	0	BX	0	19.40	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	176.0	0	BX	0	18.86	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	186.0	0	BX	0	17.85	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	194.0	0	BX	0	17.27	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	195.0	0	BX	0	17.26	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	199.0	0	BX	0	17.84	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	203.0	0	BX	0	17.74	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	206.0	0	BX	0	17.69	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	208.0	0	BX	0	17.02	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	211.0	0	BX	0	16.14	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	218.0	0	BX	0	15.78	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	220.0	0	BX	0	15.71	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	223.0	0	BX	0	15.56	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	224.0	0	BX	0	15.54	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	231.0	0	BX	0	14.95	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	236.0	0	BX	0	14.50	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	239.0	0	BX	0	14.28	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	242.0	0	BX	0	14.07	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	244.0	0	BX	0	13.86	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	253.0	0	BX	0	13.70	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	257.0	0	BX	0	13.49	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	260.0	0	BX	0	13.41	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	261.0	0	BX	0	13.40	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	265.0	0	BX	0	13.14	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	278.0	0	BX	0	12.79	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	287.0	0	BX	0	12.49	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	306.0	0	BX	0	12.04	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	309.0	0	BX	0	11.94	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	314.0	0	BX	0	11.88	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	323.0	0	BX	0	11.82	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	325.0	0	BX	0	11.91	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	327.0	0	BX	0	12.06	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	328.0	0	BX	0	12.07	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	330.0	0	BX	0	12.16	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	332.0	0	BX	0	12.16	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	335.0	0	BX	0	12.02	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	344.0	0	BX	0	11.84	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	400.0	0	BX	0	11.25	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	403.0	0	BX	0	11.21	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	407.0	0	BX	0	10.96	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	409.0	0	BX	0	10.79	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	416.0	0	BX	0	10.74	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	421.0	0	BX	0	10.56	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	426.0	0	BX	0	10.48	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	430.0	0	BX	0	10.21	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	437.0	0	BX	0	10.16	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	439.0	0	BX	0	10.08	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	442.0	0	BX	0	9.89	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	493.0	0	BX	0	9.32	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	497.0	0	BX	0	9.38	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	502.0	0	BX	0	9.05	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	518.0	0	BX	0	8.82	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	522.0	0	BX	0	8.72	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	528.0	0	BX	0	8.67	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	539.0	0	BX	0	8.62	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	543.0	0	BX	0	8.55	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	547.0	0	BX	0	8.52	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	551.0	0	BX	0	8.47	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	556.0	0	BX	0	8.46	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	566.0	0	BX	0	8.33	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	573.0	0	BX	0	8.16	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	585.0	0	BX	0	8.00	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	588.0	0	BX	0	7.83	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	597.0	0	BX	0	7.62	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	602.0	0	BX	0	7.55	0
@5249__1992225	005	B	10/06/1992	00:01	155.2667	-11.2167	0	603.0	0	BX	0	7.55	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	3.0	0	BX	0	28.82	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	7.0	0	BX	0	28.43	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	15.0	0	BX	0	28.28	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	17.0	0	BX	0	28.20	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	19.0	0	BX	0	28.16	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	24.0	0	BX	0	27.93	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	34.0	0	BX	0	26.22	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	40.0	0	BX	0	25.63	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	50.0	0	BX	0	25.47	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	57.0	0	BX	0	25.33	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	64.0	0	BX	0	24.91	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	73.0	0	BX	0	24.54	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	79.0	0	BX	0	24.46	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	82.0	0	BX	0	24.31	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	84.0	0	BX	0	24.30	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	88.0	0	BX	0	24.13	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	92.0	0	BX	0	24.18	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	96.0	0	BX	0	24.03	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	101.0	0	BX	0	23.91	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	105.0	0	BX	0	23.76	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	110.0	0	BX	0	23.29	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	125.0	0	BX	0	22.98	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	132.0	0	BX	0	22.33	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	136.0	0	BX	0	22.26	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	143.0	0	BX	0	22.02	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	156.0	0	BX	0	21.09	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	162.0	0	BX	0	20.98	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	168.0	0	BX	0	20.68	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	172.0	0	BX	0	20.65	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	180.0	0	BX	0	20.10	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	181.0	0	BX	0	20.10	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	184.0	0	BX	0	19.89	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	192.0	0	BX	0	19.40	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	198.0	0	BX	0	18.94	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	204.0	0	BX	0	18.74	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	212.0	0	BX	0	18.51	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	214.0	0	BX	0	18.43	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	218.0	0	BX	0	18.11	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	227.0	0	BX	0	18.03	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	233.0	0	BX	0	17.58	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	242.0	0	BX	0	17.28	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	243.0	0	BX	0	17.26	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	250.0	0	BX	0	16.78	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	251.0	0	BX	0	16.77	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	257.0	0	BX	0	16.39	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	268.0	0	BX	0	16.11	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	276.0	0	BX	0	15.54	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	278.0	0	BX	0	15.49	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	283.0	0	BX	0	15.12	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	291.0	0	BX	0	14.95	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	296.0	0	BX	0	14.62	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	297.0	0	BX	0	14.60	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	302.0	0	BX	0	14.35	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	306.0	0	BX	0	14.15	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	308.0	0	BX	0	13.90	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	315.0	0	BX	0	13.66	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	318.0	0	BX	0	13.48	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	321.0	0	BX	0	13.42	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	325.0	0	BX	0	13.14	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	331.0	0	BX	0	12.98	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	335.0	0	BX	0	12.82	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	340.0	0	BX	0	12.75	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	344.0	0	BX	0	12.60	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	348.0	0	BX	0	12.41	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	350.0	0	BX	0	12.38	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	356.0	0	BX	0	12.00	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	361.0	0	BX	0	11.89	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	370.0	0	BX	0	11.71	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	377.0	0	BX	0	11.59	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	381.0	0	BX	0	11.33	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	387.0	0	BX	0	11.21	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	391.0	0	BX	0	10.94	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	394.0	0	BX	0	10.83	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	397.0	0	BX	0	10.63	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	404.0	0	BX	0	10.48	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	409.0	0	BX	0	10.39	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	411.0	0	BX	0	10.31	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	414.0	0	BX	0	9.92	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	417.0	0	BX	0	9.84	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	420.0	0	BX	0	9.71	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	428.0	0	BX	0	9.67	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	435.0	0	BX	0	9.58	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	438.0	0	BX	0	9.42	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	440.0	0	BX	0	9.37	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	454.0	0	BX	0	8.76	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	464.0	0	BX	0	8.70	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	467.0	0	BX	0	8.47	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	484.0	0	BX	0	8.34	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	491.0	0	BX	0	8.13	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	494.0	0	BX	0	8.13	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	498.0	0	BX	0	8.05	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	505.0	0	BX	0	7.96	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	509.0	0	BX	0	7.79	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	514.0	0	BX	0	7.64	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	536.0	0	BX	0	7.37	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	546.0	0	BX	0	7.19	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	548.0	0	BX	0	7.10	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	575.0	0	BX	0	7.00	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	580.0	0	BX	0	6.83	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	588.0	0	BX	0	6.77	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	592.0	0	BX	0	6.64	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	599.0	0	BX	0	6.54	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	607.0	0	BX	0	6.45	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	619.0	0	BX	0	6.33	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	628.0	0	BX	0	6.30	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	644.0	0	BX	0	6.06	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	659.0	0	BX	0	5.96	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	670.0	0	BX	0	5.90	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	675.0	0	BX	0	5.85	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	696.0	0	BX	0	5.65	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	753.0	0	BX	0	5.44	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	759.0	0	BX	0	5.39	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	764.0	0	BX	0	5.39	0
@5249__1992226	001	B	12/02/1992	12:01	157.4500	-14.1000	0	765.0	0	BX	0	5.39	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	3.0	0	BX	0	28.76	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	8.0	0	BX	0	28.54	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	15.0	0	BX	0	28.09	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	19.0	0	BX	0	27.33	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	23.0	0	BX	0	26.90	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	33.0	0	BX	0	26.75	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	42.0	0	BX	0	26.58	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	50.0	0	BX	0	26.14	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	53.0	0	BX	0	25.88	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	57.0	0	BX	0	25.41	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	62.0	0	BX	0	25.28	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	65.0	0	BX	0	25.24	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	68.0	0	BX	0	25.10	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	72.0	0	BX	0	24.99	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	77.0	0	BX	0	24.73	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	79.0	0	BX	0	24.64	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	82.0	0	BX	0	24.43	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	85.0	0	BX	0	24.35	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	93.0	0	BX	0	24.09	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	96.0	0	BX	0	23.98	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	103.0	0	BX	0	23.57	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	106.0	0	BX	0	23.50	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	113.0	0	BX	0	22.96	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	116.0	0	BX	0	22.83	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	127.0	0	BX	0	22.76	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	130.0	0	BX	0	22.43	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	140.0	0	BX	0	22.30	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	145.0	0	BX	0	21.90	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	150.0	0	BX	0	21.35	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	153.0	0	BX	0	21.29	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	156.0	0	BX	0	21.04	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	160.0	0	BX	0	20.76	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	168.0	0	BX	0	20.27	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	170.0	0	BX	0	20.24	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	175.0	0	BX	0	19.76	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	179.0	0	BX	0	19.64	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	184.0	0	BX	0	19.32	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	192.0	0	BX	0	19.00	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	195.0	0	BX	0	18.77	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	202.0	0	BX	0	18.68	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	208.0	0	BX	0	18.14	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	212.0	0	BX	0	18.01	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	219.0	0	BX	0	17.39	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	227.0	0	BX	0	16.86	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	230.0	0	BX	0	16.73	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	236.0	0	BX	0	16.27	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	244.0	0	BX	0	16.11	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	247.0	0	BX	0	16.10	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	251.0	0	BX	0	15.85	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	257.0	0	BX	0	15.36	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	259.0	0	BX	0	15.21	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	262.0	0	BX	0	15.00	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	271.0	0	BX	0	14.74	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	274.0	0	BX	0	14.56	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	276.0	0	BX	0	14.31	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	280.0	0	BX	0	14.27	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	291.0	0	BX	0	13.75	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	295.0	0	BX	0	13.62	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	303.0	0	BX	0	12.90	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	308.0	0	BX	0	12.49	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	315.0	0	BX	0	12.42	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	320.0	0	BX	0	12.06	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	322.0	0	BX	0	12.00	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	327.0	0	BX	0	11.61	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	333.0	0	BX	0	11.37	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	338.0	0	BX	0	11.30	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	341.0	0	BX	0	11.07	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	346.0	0	BX	0	10.94	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	349.0	0	BX	0	10.76	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	358.0	0	BX	0	10.71	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	364.0	0	BX	0	10.39	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	373.0	0	BX	0	10.27	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	377.0	0	BX	0	10.16	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	386.0	0	BX	0	9.96	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	394.0	0	BX	0	9.84	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	398.0	0	BX	0	9.71	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	401.0	0	BX	0	9.71	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	403.0	0	BX	0	9.57	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	407.0	0	BX	0	9.52	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	409.0	0	BX	0	9.46	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	416.0	0	BX	0	9.38	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	428.0	0	BX	0	9.17	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	437.0	0	BX	0	8.95	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	440.0	0	BX	0	8.84	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	447.0	0	BX	0	8.72	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	450.0	0	BX	0	8.51	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	457.0	0	BX	0	8.42	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	461.0	0	BX	0	8.34	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	473.0	0	BX	0	8.29	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	478.0	0	BX	0	8.22	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	484.0	0	BX	0	8.09	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	488.0	0	BX	0	8.05	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	490.0	0	BX	0	8.00	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	493.0	0	BX	0	7.80	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	500.0	0	BX	0	7.68	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	508.0	0	BX	0	7.50	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	515.0	0	BX	0	7.41	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	525.0	0	BX	0	7.33	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	529.0	0	BX	0	7.19	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	542.0	0	BX	0	7.10	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	549.0	0	BX	0	6.98	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	561.0	0	BX	0	6.92	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	574.0	0	BX	0	6.82	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	586.0	0	BX	0	6.70	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	591.0	0	BX	0	6.56	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	600.0	0	BX	0	6.45	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	607.0	0	BX	0	6.37	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	620.0	0	BX	0	6.19	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	643.0	0	BX	0	6.03	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	646.0	0	BX	0	5.87	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	658.0	0	BX	0	5.79	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	668.0	0	BX	0	5.74	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	691.0	0	BX	0	5.53	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	721.0	0	BX	0	5.38	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	726.0	0	BX	0	5.38	0
@5249__1992226	002	B	12/02/1992	17:55	156.5167	-12.9000	0	727.0	0	BX	0	5.35	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	3.0	0	BX	8	29.41	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	7.0	0	BX	8	29.31	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	11.0	0	BX	8	29.04	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	19.0	0	BX	8	28.62	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	24.0	0	BX	8	28.13	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	26.0	0	BX	8	27.88	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	31.0	0	BX	8	27.76	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	37.0	0	BX	8	27.34	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	40.0	0	BX	8	27.30	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	46.0	0	BX	8	27.12	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	50.0	0	BX	8	27.05	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	53.0	0	BX	8	26.96	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	58.0	0	BX	8	26.96	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	66.0	0	BX	8	26.68	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	72.0	0	BX	8	26.56	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	75.0	0	BX	8	26.54	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	77.0	0	BX	8	26.41	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	80.0	0	BX	8	26.12	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	82.0	0	BX	8	26.05	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	85.0	0	BX	8	25.63	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	92.0	0	BX	8	25.26	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	95.0	0	BX	8	25.05	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	98.0	0	BX	8	24.60	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	101.0	0	BX	8	24.56	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	110.0	0	BX	8	23.57	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	112.0	0	BX	8	23.50	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	116.0	0	BX	8	23.21	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	122.0	0	BX	8	23.21	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	126.0	0	BX	8	23.13	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	130.0	0	BX	8	22.72	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	133.0	0	BX	8	22.67	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	136.0	0	BX	8	22.58	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	147.0	0	BX	8	22.02	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	150.0	0	BX	8	21.85	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	154.0	0	BX	8	21.65	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	159.0	0	BX	8	21.34	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	162.0	0	BX	8	20.67	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	168.0	0	BX	8	20.42	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	174.0	0	BX	8	20.33	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	182.0	0	BX	8	19.85	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	186.0	0	BX	8	19.40	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	196.0	0	BX	8	18.90	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	203.0	0	BX	8	18.82	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	207.0	0	BX	8	18.69	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	212.0	0	BX	8	18.27	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	217.0	0	BX	8	18.07	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	220.0	0	BX	8	18.00	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	224.0	0	BX	8	17.51	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	227.0	0	BX	8	17.41	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	230.0	0	BX	8	17.08	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	232.0	0	BX	8	17.00	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	235.0	0	BX	8	16.78	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	240.0	0	BX	8	16.74	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	244.0	0	BX	8	16.59	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	251.0	0	BX	8	16.45	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	255.0	0	BX	8	16.42	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	259.0	0	BX	8	16.03	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	267.0	0	BX	8	15.24	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	276.0	0	BX	8	14.60	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	280.0	0	BX	8	14.46	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	287.0	0	BX	8	14.00	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	292.0	0	BX	8	13.66	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	294.0	0	BX	8	13.61	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	303.0	0	BX	8	13.07	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	309.0	0	BX	8	12.59	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	314.0	0	BX	8	12.49	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	318.0	0	BX	8	12.34	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	321.0	0	BX	8	12.29	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	338.0	0	BX	8	11.53	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	343.0	0	BX	8	11.29	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	349.0	0	BX	8	11.20	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	356.0	0	BX	8	10.99	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	359.0	0	BX	8	10.85	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	362.0	0	BX	8	10.79	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	367.0	0	BX	8	10.76	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	375.0	0	BX	8	10.56	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	388.0	0	BX	8	10.38	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	390.0	0	BX	8	10.33	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	395.0	0	BX	8	10.08	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	400.0	0	BX	8	9.92	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	404.0	0	BX	8	9.59	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	407.0	0	BX	8	9.46	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	412.0	0	BX	8	9.26	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	418.0	0	BX	8	9.21	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	422.0	0	BX	8	9.13	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	425.0	0	BX	8	9.13	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	430.0	0	BX	8	9.01	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	440.0	0	BX	8	8.84	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	455.0	0	BX	8	8.58	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	458.0	0	BX	8	8.47	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	464.0	0	BX	8	8.34	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	468.0	0	BX	8	8.17	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	474.0	0	BX	8	8.13	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	479.0	0	BX	8	8.05	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	482.0	0	BX	8	7.97	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	486.0	0	BX	8	7.89	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	492.0	0	BX	8	7.77	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	503.0	0	BX	8	7.64	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	508.0	0	BX	8	7.57	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	519.0	0	BX	8	7.39	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	525.0	0	BX	8	7.37	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	528.0	0	BX	8	7.30	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	538.0	0	BX	8	7.14	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	546.0	0	BX	8	7.06	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	553.0	0	BX	8	6.95	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	566.0	0	BX	8	6.87	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	576.0	0	BX	8	6.75	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	582.0	0	BX	8	6.67	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	585.0	0	BX	8	6.58	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	603.0	0	BX	8	6.41	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	615.0	0	BX	8	6.22	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	620.0	0	BX	8	6.15	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	642.0	0	BX	8	5.93	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	654.0	0	BX	8	5.75	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	676.0	0	BX	8	5.62	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	683.0	0	BX	8	5.55	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	697.0	0	BX	8	5.50	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	702.0	0	BX	8	5.42	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	714.0	0	BX	8	5.37	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	720.0	0	BX	8	5.30	0
@5249__1992226	003	B	12/03/1992	00:00	155.6667	-11.7500	0	721.0	0	BX	8	5.29	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	3.0	0	BX	8	28.65	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	9.0	0	BX	8	28.57	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	18.0	0	BX	8	28.49	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	21.0	0	BX	8	28.30	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	30.0	0	BX	8	28.20	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	34.0	0	BX	8	28.13	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	38.0	0	BX	8	27.76	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	45.0	0	BX	8	27.62	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	52.0	0	BX	8	27.24	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	53.0	0	BX	8	27.23	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	61.0	0	BX	8	26.45	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	69.0	0	BX	8	24.93	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	79.0	0	BX	8	24.31	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	85.0	0	BX	8	23.96	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	87.0	0	BX	8	23.93	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	91.0	0	BX	8	23.49	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	101.0	0	BX	8	23.33	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	108.0	0	BX	8	22.95	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	110.0	0	BX	8	22.59	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	115.0	0	BX	8	22.45	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	124.0	0	BX	8	22.18	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	125.0	0	BX	8	22.18	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	130.0	0	BX	8	21.72	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	133.0	0	BX	8	21.64	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	136.0	0	BX	8	21.63	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	139.0	0	BX	8	21.18	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	144.0	0	BX	8	20.90	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	149.0	0	BX	8	20.84	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	154.0	0	BX	8	20.62	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	157.0	0	BX	8	20.28	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	162.0	0	BX	8	20.10	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	173.0	0	BX	8	19.60	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	179.0	0	BX	8	19.00	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	184.0	0	BX	8	18.52	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	186.0	0	BX	8	18.52	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	190.0	0	BX	8	18.40	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	194.0	0	BX	8	18.17	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	200.0	0	BX	8	18.07	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	204.0	0	BX	8	17.83	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	212.0	0	BX	8	17.32	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	214.0	0	BX	8	17.19	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	221.0	0	BX	8	16.95	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	224.0	0	BX	8	16.85	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	229.0	0	BX	8	16.61	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	234.0	0	BX	8	16.48	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	236.0	0	BX	8	16.25	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	238.0	0	BX	8	16.03	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	246.0	0	BX	8	15.88	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	249.0	0	BX	8	15.70	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	253.0	0	BX	8	15.12	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	260.0	0	BX	8	15.00	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	264.0	0	BX	8	14.91	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	269.0	0	BX	8	14.58	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	271.0	0	BX	8	14.54	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	276.0	0	BX	8	14.00	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	281.0	0	BX	8	13.77	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	286.0	0	BX	8	13.44	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	293.0	0	BX	8	13.14	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	297.0	0	BX	8	12.67	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	301.0	0	BX	8	12.56	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	311.0	0	BX	8	11.96	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	313.0	0	BX	8	11.94	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	318.0	0	BX	8	11.52	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	322.0	0	BX	8	11.46	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	326.0	0	BX	8	11.30	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	332.0	0	BX	8	11.19	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	335.0	0	BX	8	10.92	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	338.0	0	BX	8	10.85	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	348.0	0	BX	8	10.46	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	351.0	0	BX	8	10.41	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	354.0	0	BX	8	10.28	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	360.0	0	BX	8	9.84	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	362.0	0	BX	8	9.67	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	370.0	0	BX	8	9.51	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	376.0	0	BX	8	9.46	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	386.0	0	BX	8	9.42	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	396.0	0	BX	8	9.41	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	402.0	0	BX	8	9.26	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	407.0	0	BX	8	8.88	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	419.0	0	BX	8	8.80	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	422.0	0	BX	8	8.76	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	431.0	0	BX	8	8.38	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	434.0	0	BX	8	8.26	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	444.0	0	BX	8	8.16	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	446.0	0	BX	8	8.05	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	461.0	0	BX	8	7.89	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	465.0	0	BX	8	7.78	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	472.0	0	BX	8	7.51	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	477.0	0	BX	8	7.48	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	481.0	0	BX	8	7.24	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	485.0	0	BX	8	7.10	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	493.0	0	BX	8	6.97	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	498.0	0	BX	8	6.87	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	503.0	0	BX	8	6.79	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	518.0	0	BX	8	6.68	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	523.0	0	BX	8	6.58	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	543.0	0	BX	8	6.47	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	550.0	0	BX	8	6.17	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	554.0	0	BX	8	6.15	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	558.0	0	BX	8	6.08	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	560.0	0	BX	8	6.05	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	566.0	0	BX	8	5.83	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	575.0	0	BX	8	5.69	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	587.0	0	BX	8	5.64	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	596.0	0	BX	8	5.58	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	617.0	0	BX	8	5.55	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	635.0	0	BX	8	5.51	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	653.0	0	BX	8	5.40	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	659.0	0	BX	8	5.37	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	675.0	0	BX	8	5.33	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	679.0	0	BX	8	5.39	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	683.0	0	BX	8	5.30	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	709.0	0	BX	8	5.30	0
@5249__1993227	001	B	01/10/1993	00:00	157.2500	-10.8500	0	710.0	0	BX	8	5.30	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	3.0	0	BX	0	29.20	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	6.0	0	BX	0	29.13	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	12.0	0	BX	0	28.84	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	23.0	0	BX	0	28.71	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	28.0	0	BX	0	28.57	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	33.0	0	BX	0	28.28	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	37.0	0	BX	0	28.17	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	45.0	0	BX	0	27.50	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	49.0	0	BX	0	27.12	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	51.0	0	BX	0	27.09	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	54.0	0	BX	0	26.74	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	60.0	0	BX	0	25.91	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	64.0	0	BX	0	25.87	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	69.0	0	BX	0	25.30	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	75.0	0	BX	0	25.24	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	80.0	0	BX	0	25.18	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	85.0	0	BX	0	24.99	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	89.0	0	BX	0	24.79	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	96.0	0	BX	0	23.79	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	100.0	0	BX	0	23.47	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	105.0	0	BX	0	23.40	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	110.0	0	BX	0	23.25	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	119.0	0	BX	0	23.07	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	122.0	0	BX	0	23.00	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	137.0	0	BX	0	22.89	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	143.0	0	BX	0	22.73	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	146.0	0	BX	0	22.66	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	150.0	0	BX	0	22.35	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	156.0	0	BX	0	22.14	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	160.0	0	BX	0	22.08	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	164.0	0	BX	0	21.81	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	177.0	0	BX	0	21.26	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	182.0	0	BX	0	20.50	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	186.0	0	BX	0	19.66	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	194.0	0	BX	0	19.25	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	196.0	0	BX	0	19.10	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	198.0	0	BX	0	19.08	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	201.0	0	BX	0	18.92	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	204.0	0	BX	0	18.66	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	210.0	0	BX	0	18.48	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	215.0	0	BX	0	17.95	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	220.0	0	BX	0	17.24	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	224.0	0	BX	0	16.73	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	231.0	0	BX	0	16.27	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	239.0	0	BX	0	15.89	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	242.0	0	BX	0	15.63	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	247.0	0	BX	0	15.54	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	252.0	0	BX	0	15.08	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	260.0	0	BX	0	14.91	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	268.0	0	BX	0	14.57	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	272.0	0	BX	0	14.24	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	275.0	0	BX	0	14.14	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	281.0	0	BX	0	14.03	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	287.0	0	BX	0	13.79	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	290.0	0	BX	0	13.73	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	295.0	0	BX	0	13.46	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	297.0	0	BX	0	13.42	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	307.0	0	BX	0	12.81	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	316.0	0	BX	0	12.67	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	325.0	0	BX	0	12.05	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	335.0	0	BX	0	11.55	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	342.0	0	BX	0	11.27	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	348.0	0	BX	0	10.84	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	351.0	0	BX	0	10.39	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	356.0	0	BX	0	10.25	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	365.0	0	BX	0	10.13	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	372.0	0	BX	0	9.92	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	376.0	0	BX	0	9.67	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	382.0	0	BX	0	9.51	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	387.0	0	BX	0	9.26	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	396.0	0	BX	0	8.84	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	407.0	0	BX	0	8.72	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	418.0	0	BX	0	8.47	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	430.0	0	BX	0	8.33	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	438.0	0	BX	0	8.17	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	446.0	0	BX	0	8.05	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	448.0	0	BX	0	8.04	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	454.0	0	BX	0	7.89	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	458.0	0	BX	0	7.77	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	465.0	0	BX	0	7.73	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	468.0	0	BX	0	7.64	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	483.0	0	BX	0	7.56	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	489.0	0	BX	0	7.33	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	499.0	0	BX	0	7.22	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	505.0	0	BX	0	7.04	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	512.0	0	BX	0	6.95	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	518.0	0	BX	0	6.89	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	529.0	0	BX	0	6.70	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	544.0	0	BX	0	6.58	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	556.0	0	BX	0	6.39	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	568.0	0	BX	0	6.33	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	579.0	0	BX	0	6.28	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	595.0	0	BX	0	6.12	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	609.0	0	BX	0	5.96	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	622.0	0	BX	0	5.92	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	626.0	0	BX	0	5.85	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	633.0	0	BX	0	5.85	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	654.0	0	BX	0	5.71	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	674.0	0	BX	0	5.67	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	706.0	0	BX	0	5.47	0
@5249__1993227	002	B	01/10/1993	06:04	158.0833	-12.0667	0	707.0	0	BX	0	5.45	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	3.0	0	BX	0	28.80	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	8.0	0	BX	0	28.75	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	16.0	0	BX	0	28.72	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	23.0	0	BX	0	28.45	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	35.0	0	BX	0	28.45	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	42.0	0	BX	0	28.24	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	47.0	0	BX	0	27.95	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	50.0	0	BX	0	27.93	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	54.0	0	BX	0	27.68	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	60.0	0	BX	0	27.55	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	66.0	0	BX	0	27.28	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	74.0	0	BX	0	27.07	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	84.0	0	BX	0	26.57	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	88.0	0	BX	0	26.30	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	92.0	0	BX	0	25.85	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	101.0	0	BX	0	25.49	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	109.0	0	BX	0	25.24	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	113.0	0	BX	0	24.93	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	119.0	0	BX	0	24.79	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	124.0	0	BX	0	24.57	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	127.0	0	BX	0	24.10	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	133.0	0	BX	0	23.76	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	136.0	0	BX	0	23.51	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	141.0	0	BX	0	22.93	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	145.0	0	BX	0	22.80	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	149.0	0	BX	0	22.49	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	153.0	0	BX	0	22.21	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	157.0	0	BX	0	21.89	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	167.0	0	BX	0	21.29	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	173.0	0	BX	0	21.20	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	175.0	0	BX	0	21.18	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	179.0	0	BX	0	20.89	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	181.0	0	BX	0	20.82	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	185.0	0	BX	0	20.67	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	191.0	0	BX	0	20.56	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	195.0	0	BX	0	20.34	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	202.0	0	BX	0	19.82	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	206.0	0	BX	0	19.67	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	212.0	0	BX	0	18.84	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	216.0	0	BX	0	18.66	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	221.0	0	BX	0	18.11	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	223.0	0	BX	0	18.02	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	227.0	0	BX	0	17.82	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	231.0	0	BX	0	17.77	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	236.0	0	BX	0	17.36	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	239.0	0	BX	0	17.32	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	247.0	0	BX	0	16.64	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	253.0	0	BX	0	16.51	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	257.0	0	BX	0	16.48	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	264.0	0	BX	0	16.20	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	268.0	0	BX	0	16.07	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	274.0	0	BX	0	15.62	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	280.0	0	BX	0	15.50	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	283.0	0	BX	0	15.20	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	297.0	0	BX	0	14.87	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	300.0	0	BX	0	14.77	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	302.0	0	BX	0	14.67	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	307.0	0	BX	0	13.89	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	317.0	0	BX	0	13.66	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	321.0	0	BX	0	13.49	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	327.0	0	BX	0	13.00	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	330.0	0	BX	0	12.94	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	337.0	0	BX	0	12.67	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	340.0	0	BX	0	12.42	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	345.0	0	BX	0	12.31	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	350.0	0	BX	0	11.96	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	358.0	0	BX	0	11.81	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	364.0	0	BX	0	11.56	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	367.0	0	BX	0	11.46	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	374.0	0	BX	0	11.13	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	377.0	0	BX	0	11.09	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	381.0	0	BX	0	10.95	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	393.0	0	BX	0	10.81	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	399.0	0	BX	0	10.61	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	400.0	0	BX	0	10.58	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	403.0	0	BX	0	10.34	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	411.0	0	BX	0	10.09	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	420.0	0	BX	0	9.59	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	426.0	0	BX	0	9.46	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	435.0	0	BX	0	8.96	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	438.0	0	BX	0	8.84	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	448.0	0	BX	0	8.79	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	456.0	0	BX	0	8.57	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	459.0	0	BX	0	8.38	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	470.0	0	BX	0	8.25	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	476.0	0	BX	0	8.22	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	484.0	0	BX	0	8.21	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	492.0	0	BX	0	8.09	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	502.0	0	BX	0	8.05	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	511.0	0	BX	0	8.00	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	516.0	0	BX	0	7.95	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	523.0	0	BX	0	7.87	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	527.0	0	BX	0	7.62	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	552.0	0	BX	0	7.43	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	558.0	0	BX	0	7.28	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	570.0	0	BX	0	7.20	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	574.0	0	BX	0	7.16	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	581.0	0	BX	0	6.93	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	583.0	0	BX	0	6.92	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	586.0	0	BX	0	6.83	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	590.0	0	BX	0	6.77	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	593.0	0	BX	0	6.70	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	609.0	0	BX	0	6.54	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	622.0	0	BX	0	6.42	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	644.0	0	BX	0	6.33	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	650.0	0	BX	0	6.27	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	657.0	0	BX	0	6.21	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	661.0	0	BX	0	6.10	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	673.0	0	BX	0	6.04	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	680.0	0	BX	0	5.87	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	701.0	0	BX	0	5.77	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	720.0	0	BX	0	5.65	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	724.0	0	BX	0	5.58	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	737.0	0	BX	0	5.50	0
@5249__1993227	003	B	01/10/1993	12:00	158.8500	-13.2500	0	738.0	0	BX	0	5.50	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	3.0	0	BX	0	28.55	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	14.0	0	BX	0	28.48	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	18.0	0	BX	0	28.25	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	22.0	0	BX	0	28.14	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	26.0	0	BX	0	28.05	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	28.0	0	BX	0	28.04	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	35.0	0	BX	0	27.70	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	37.0	0	BX	0	27.60	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	39.0	0	BX	0	27.41	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	43.0	0	BX	0	27.38	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	50.0	0	BX	0	26.90	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	53.0	0	BX	0	26.67	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	60.0	0	BX	0	26.49	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	68.0	0	BX	0	26.25	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	73.0	0	BX	0	26.24	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	76.0	0	BX	0	26.07	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	80.0	0	BX	0	26.04	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	82.0	0	BX	0	26.05	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	83.0	0	BX	0	26.01	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	91.0	0	BX	0	25.26	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	100.0	0	BX	0	24.32	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	106.0	0	BX	0	24.21	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	112.0	0	BX	0	24.13	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	117.0	0	BX	0	24.04	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	124.0	0	BX	0	23.64	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	133.0	0	BX	0	23.35	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	137.0	0	BX	0	23.30	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	143.0	0	BX	0	23.10	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	148.0	0	BX	0	22.43	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	153.0	0	BX	0	22.22	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	156.0	0	BX	0	21.87	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	162.0	0	BX	0	21.76	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	170.0	0	BX	0	20.95	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	173.0	0	BX	0	20.85	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	177.0	0	BX	0	20.36	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	183.0	0	BX	0	20.27	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	186.0	0	BX	0	20.16	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	188.0	0	BX	0	20.14	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	192.0	0	BX	0	19.78	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	196.0	0	BX	0	19.42	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	200.0	0	BX	0	19.35	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	202.0	0	BX	0	19.34	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	210.0	0	BX	0	18.89	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	215.0	0	BX	0	18.49	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	218.0	0	BX	0	18.32	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	222.0	0	BX	0	18.10	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	227.0	0	BX	0	18.05	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	232.0	0	BX	0	17.78	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	233.0	0	BX	0	17.75	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	239.0	0	BX	0	17.26	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	240.0	0	BX	0	17.24	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	244.0	0	BX	0	16.80	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	248.0	0	BX	0	16.69	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	253.0	0	BX	0	16.35	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	256.0	0	BX	0	16.19	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	263.0	0	BX	0	15.65	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	268.0	0	BX	0	15.60	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	272.0	0	BX	0	15.52	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	275.0	0	BX	0	15.35	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	279.0	0	BX	0	15.07	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	286.0	0	BX	0	14.96	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	293.0	0	BX	0	14.71	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	304.0	0	BX	0	14.66	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	311.0	0	BX	0	14.25	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	325.0	0	BX	0	14.10	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	330.0	0	BX	0	13.82	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	332.0	0	BX	0	13.69	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	337.0	0	BX	0	13.42	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	340.0	0	BX	0	13.09	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	345.0	0	BX	0	12.85	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	347.0	0	BX	0	12.79	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	351.0	0	BX	0	12.46	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	353.0	0	BX	0	12.39	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	359.0	0	BX	0	11.98	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	364.0	0	BX	0	11.88	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	371.0	0	BX	0	11.44	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	375.0	0	BX	0	11.40	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	378.0	0	BX	0	11.28	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	379.0	0	BX	0	11.27	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	383.0	0	BX	0	10.96	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	387.0	0	BX	0	10.71	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	389.0	0	BX	0	10.71	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	393.0	0	BX	0	10.46	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	397.0	0	BX	0	10.39	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	401.0	0	BX	0	10.09	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	403.0	0	BX	0	10.09	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	409.0	0	BX	0	9.84	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	413.0	0	BX	0	9.80	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	417.0	0	BX	0	9.67	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	420.0	0	BX	0	9.51	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	423.0	0	BX	0	9.45	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	432.0	0	BX	0	9.33	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	441.0	0	BX	0	8.97	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	447.0	0	BX	0	8.87	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	452.0	0	BX	0	8.57	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	458.0	0	BX	0	8.47	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	462.0	0	BX	0	8.27	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	466.0	0	BX	0	8.17	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	469.0	0	BX	0	8.00	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	479.0	0	BX	0	7.85	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	491.0	0	BX	0	7.80	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	495.0	0	BX	0	7.58	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	499.0	0	BX	0	7.55	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	503.0	0	BX	0	7.45	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	511.0	0	BX	0	7.37	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	519.0	0	BX	0	7.32	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	522.0	0	BX	0	7.26	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	531.0	0	BX	0	7.22	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	535.0	0	BX	0	7.16	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	542.0	0	BX	0	7.10	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	550.0	0	BX	0	7.03	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	561.0	0	BX	0	6.94	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	565.0	0	BX	0	6.87	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	588.0	0	BX	0	6.75	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	600.0	0	BX	0	6.57	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	615.0	0	BX	0	6.47	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	621.0	0	BX	0	6.37	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	625.0	0	BX	0	6.31	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	638.0	0	BX	0	6.21	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	656.0	0	BX	0	6.03	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	679.0	0	BX	0	5.92	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	689.0	0	BX	0	5.87	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	696.0	0	BX	0	5.80	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	700.0	0	BX	0	5.73	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	713.0	0	BX	0	5.60	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	716.0	0	BX	0	5.60	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	718.0	0	BX	0	5.64	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	724.0	0	BX	0	5.56	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	741.0	0	BX	0	5.48	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	742.0	0	BX	0	5.48	0
@5249__1993227	004	B	01/10/1993	18:01	159.6333	-14.4500	0	743.0	0	BX	0	5.48	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	3.0	0	BX	0	27.92	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	27.0	0	BX	0	27.83	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	30.0	0	BX	0	27.37	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	31.0	0	BX	0	27.28	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	33.0	0	BX	0	27.19	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	35.0	0	BX	0	26.85	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	38.0	0	BX	0	26.69	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	40.0	0	BX	0	26.57	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	42.0	0	BX	0	26.34	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	44.0	0	BX	0	26.19	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	48.0	0	BX	0	26.14	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	55.0	0	BX	0	25.89	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	57.0	0	BX	0	25.67	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	58.0	0	BX	0	25.43	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	59.0	0	BX	0	25.34	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	62.0	0	BX	0	25.23	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	66.0	0	BX	0	24.94	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	70.0	0	BX	0	24.84	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	72.0	0	BX	0	24.74	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	75.0	0	BX	0	24.66	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	77.0	0	BX	0	24.50	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	79.0	0	BX	0	24.45	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	86.0	0	BX	0	24.41	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	88.0	0	BX	0	24.25	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	90.0	0	BX	0	24.15	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	91.0	0	BX	0	24.04	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	94.0	0	BX	0	23.91	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	103.0	0	BX	0	23.71	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	105.0	0	BX	0	23.69	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	107.0	0	BX	0	23.56	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	114.0	0	BX	0	23.38	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	119.0	0	BX	0	23.29	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	123.0	0	BX	0	23.15	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	124.0	0	BX	0	23.09	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	127.0	0	BX	0	23.00	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	129.0	0	BX	0	22.88	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	136.0	0	BX	0	22.61	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	141.0	0	BX	0	22.51	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	144.0	0	BX	0	22.46	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	146.0	0	BX	0	22.37	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	147.0	0	BX	0	22.21	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	148.0	0	BX	0	22.08	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	151.0	0	BX	0	22.01	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	156.0	0	BX	0	21.90	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	158.0	0	BX	0	21.82	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	170.0	0	BX	0	21.80	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	175.0	0	BX	0	21.42	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	177.0	0	BX	0	21.30	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	179.0	0	BX	0	21.21	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	181.0	0	BX	0	21.13	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	186.0	0	BX	0	20.96	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	189.0	0	BX	0	20.77	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	194.0	0	BX	0	20.58	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	199.0	0	BX	0	20.51	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	201.0	0	BX	0	20.36	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	204.0	0	BX	0	19.89	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	205.0	0	BX	0	19.79	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	209.0	0	BX	0	19.70	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	211.0	0	BX	0	19.59	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	212.0	0	BX	0	19.48	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	215.0	0	BX	0	18.87	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	220.0	0	BX	0	18.64	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	222.0	0	BX	0	18.54	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	224.0	0	BX	0	18.39	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	226.0	0	BX	0	18.24	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	228.0	0	BX	0	17.95	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	231.0	0	BX	0	17.71	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	233.0	0	BX	0	17.42	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	234.0	0	BX	0	17.34	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	241.0	0	BX	0	17.17	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	243.0	0	BX	0	16.89	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	245.0	0	BX	0	16.68	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	249.0	0	BX	0	16.50	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	252.0	0	BX	0	16.21	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	254.0	0	BX	0	16.16	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	256.0	0	BX	0	15.86	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	257.0	0	BX	0	15.80	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	264.0	0	BX	0	15.67	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	267.0	0	BX	0	15.58	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	269.0	0	BX	0	15.39	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	271.0	0	BX	0	15.24	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	272.0	0	BX	0	15.07	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	274.0	0	BX	0	14.93	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	281.0	0	BX	0	14.81	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	285.0	0	BX	0	14.80	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	289.0	0	BX	0	14.55	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	295.0	0	BX	0	14.38	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	299.0	0	BX	0	14.25	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	300.0	0	BX	0	14.17	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	311.0	0	BX	0	13.97	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	314.0	0	BX	0	13.64	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	316.0	0	BX	0	13.35	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	317.0	0	BX	0	13.16	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	319.0	0	BX	0	12.98	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	321.0	0	BX	0	12.85	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	322.0	0	BX	0	12.71	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	325.0	0	BX	0	12.46	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	333.0	0	BX	0	12.01	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	336.0	0	BX	0	11.66	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	339.0	0	BX	0	11.43	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	344.0	0	BX	0	11.34	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	348.0	0	BX	0	11.06	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	350.0	0	BX	0	10.99	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	356.0	0	BX	0	10.89	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	361.0	0	BX	0	10.68	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	366.0	0	BX	0	10.58	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	375.0	0	BX	0	10.41	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	399.0	0	BX	0	10.29	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	409.0	0	BX	0	10.14	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	414.0	0	BX	0	10.12	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	417.0	0	BX	0	9.97	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	420.0	0	BX	0	9.77	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	426.0	0	BX	0	9.56	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	432.0	0	BX	0	9.46	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	437.0	0	BX	0	9.33	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	447.0	0	BX	0	9.18	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	460.0	0	BX	0	9.04	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	467.0	0	BX	0	8.77	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	476.0	0	BX	0	8.59	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	478.0	0	BX	0	8.42	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	483.0	0	BX	0	8.26	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	499.0	0	BX	0	8.02	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	502.0	0	BX	0	7.76	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	505.0	0	BX	0	7.65	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	515.0	0	BX	0	7.51	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	519.0	0	BX	0	7.43	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	521.0	0	BX	0	7.32	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	525.0	0	BX	0	7.23	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	543.0	0	BX	0	7.11	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	549.0	0	BX	0	6.91	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	555.0	0	BX	0	6.82	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	561.0	0	BX	0	6.69	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	565.0	0	BX	0	6.58	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	594.0	0	BX	0	6.28	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	600.0	0	BX	0	6.20	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	607.0	0	BX	0	6.12	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	621.0	0	BX	0	6.01	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	622.0	0	BX	0	5.96	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	633.0	0	BX	0	5.80	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	642.0	0	BX	0	5.71	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	655.0	0	BX	0	5.58	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	671.0	0	BX	0	5.44	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	687.0	0	BX	0	5.34	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	696.0	0	BX	0	5.25	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	716.0	0	BX	0	5.16	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	718.0	0	BX	0	5.15	0
@5249__1993228	001	B	02/02/1993	23:58	157.3500	-13.9667	0	719.0	0	BX	0	5.19	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	3.0	0	BX	0	28.78	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	11.0	0	BX	0	28.81	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	16.0	0	BX	0	28.88	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	20.0	0	BX	0	28.86	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	23.0	0	BX	0	28.80	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	31.0	0	BX	0	28.75	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	40.0	0	BX	0	28.67	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	45.0	0	BX	0	28.59	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	48.0	0	BX	0	28.38	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	55.0	0	BX	0	28.08	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	62.0	0	BX	0	27.84	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	63.0	0	BX	0	27.78	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	67.0	0	BX	0	27.70	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	70.0	0	BX	0	27.65	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	71.0	0	BX	0	27.53	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	75.0	0	BX	0	27.32	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	81.0	0	BX	0	27.25	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	82.0	0	BX	0	27.19	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	84.0	0	BX	0	26.95	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	86.0	0	BX	0	26.74	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	88.0	0	BX	0	26.64	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	89.0	0	BX	0	26.54	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	92.0	0	BX	0	26.40	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	93.0	0	BX	0	26.30	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	98.0	0	BX	0	25.65	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	99.0	0	BX	0	25.60	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	100.0	0	BX	0	25.44	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	103.0	0	BX	0	25.29	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	104.0	0	BX	0	25.17	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	105.0	0	BX	0	24.98	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	107.0	0	BX	0	24.86	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	110.0	0	BX	0	24.46	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	113.0	0	BX	0	24.31	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	114.0	0	BX	0	24.26	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	117.0	0	BX	0	23.85	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	122.0	0	BX	0	23.62	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	123.0	0	BX	0	23.50	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	124.0	0	BX	0	23.31	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	125.0	0	BX	0	23.22	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	129.0	0	BX	0	23.07	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	130.0	0	BX	0	22.96	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	131.0	0	BX	0	22.64	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	132.0	0	BX	0	22.46	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	137.0	0	BX	0	22.15	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	141.0	0	BX	0	22.02	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	142.0	0	BX	0	21.84	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	143.0	0	BX	0	21.73	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	148.0	0	BX	0	21.54	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	153.0	0	BX	0	21.04	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	157.0	0	BX	0	20.88	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	159.0	0	BX	0	20.56	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	166.0	0	BX	0	20.12	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	170.0	0	BX	0	20.07	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	173.0	0	BX	0	20.03	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	175.0	0	BX	0	19.90	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	177.0	0	BX	0	19.82	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	178.0	0	BX	0	19.71	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	183.0	0	BX	0	19.46	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	189.0	0	BX	0	19.16	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	194.0	0	BX	0	19.09	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	196.0	0	BX	0	18.91	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	197.0	0	BX	0	18.71	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	199.0	0	BX	0	18.58	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	202.0	0	BX	0	18.44	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	204.0	0	BX	0	18.27	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	206.0	0	BX	0	18.23	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	209.0	0	BX	0	18.04	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	214.0	0	BX	0	17.90	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	216.0	0	BX	0	17.79	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	220.0	0	BX	0	17.71	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	221.0	0	BX	0	17.57	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	225.0	0	BX	0	17.29	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	228.0	0	BX	0	17.12	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	229.0	0	BX	0	17.02	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	230.0	0	BX	0	16.84	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	232.0	0	BX	0	16.78	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	236.0	0	BX	0	16.67	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	241.0	0	BX	0	16.37	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	245.0	0	BX	0	16.24	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	246.0	0	BX	0	16.04	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	249.0	0	BX	0	15.60	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	253.0	0	BX	0	15.35	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	260.0	0	BX	0	15.18	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	267.0	0	BX	0	14.91	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	269.0	0	BX	0	14.78	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	270.0	0	BX	0	14.65	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	271.0	0	BX	0	14.55	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	275.0	0	BX	0	14.46	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	277.0	0	BX	0	14.33	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	278.0	0	BX	0	14.32	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	279.0	0	BX	0	14.25	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	281.0	0	BX	0	14.10	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	284.0	0	BX	0	14.00	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	285.0	0	BX	0	13.81	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	286.0	0	BX	0	13.69	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	292.0	0	BX	0	13.48	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	293.0	0	BX	0	13.29	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	295.0	0	BX	0	13.09	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	296.0	0	BX	0	12.84	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	298.0	0	BX	0	12.71	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	307.0	0	BX	0	12.62	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	310.0	0	BX	0	12.55	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	311.0	0	BX	0	12.39	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	316.0	0	BX	0	12.02	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	317.0	0	BX	0	11.79	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	318.0	0	BX	0	11.64	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	324.0	0	BX	0	11.45	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	328.0	0	BX	0	11.23	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	334.0	0	BX	0	11.04	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	338.0	0	BX	0	10.98	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	341.0	0	BX	0	10.86	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	346.0	0	BX	0	10.71	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	357.0	0	BX	0	10.60	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	364.0	0	BX	0	10.52	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	368.0	0	BX	0	10.37	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	371.0	0	BX	0	10.25	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	373.0	0	BX	0	10.18	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	375.0	0	BX	0	10.02	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	378.0	0	BX	0	9.96	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	389.0	0	BX	0	9.84	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	397.0	0	BX	0	9.77	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	399.0	0	BX	0	9.72	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	400.0	0	BX	0	9.62	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	402.0	0	BX	0	9.55	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	404.0	0	BX	0	9.37	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	408.0	0	BX	0	9.22	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	414.0	0	BX	0	9.14	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	418.0	0	BX	0	9.07	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	423.0	0	BX	0	8.93	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	427.0	0	BX	0	8.82	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	430.0	0	BX	0	8.72	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	442.0	0	BX	0	8.39	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	450.0	0	BX	0	8.35	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	458.0	0	BX	0	8.26	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	462.0	0	BX	0	8.09	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	471.0	0	BX	0	7.98	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	477.0	0	BX	0	7.85	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	482.0	0	BX	0	7.77	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	495.0	0	BX	0	7.71	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	503.0	0	BX	0	7.62	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	518.0	0	BX	0	7.39	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	520.0	0	BX	0	7.32	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	524.0	0	BX	0	7.26	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	526.0	0	BX	0	7.16	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	534.0	0	BX	0	7.04	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	543.0	0	BX	0	7.02	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	547.0	0	BX	0	6.88	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	557.0	0	BX	0	6.82	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	561.0	0	BX	0	6.70	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	567.0	0	BX	0	6.60	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	573.0	0	BX	0	6.50	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	589.0	0	BX	0	6.40	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	595.0	0	BX	0	6.37	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	599.0	0	BX	0	6.33	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	604.0	0	BX	0	6.31	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	608.0	0	BX	0	6.22	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	620.0	0	BX	0	6.10	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	646.0	0	BX	0	6.01	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	669.0	0	BX	0	5.79	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	672.0	0	BX	0	5.72	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	685.0	0	BX	0	5.64	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	688.0	0	BX	0	5.58	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	716.0	0	BX	0	5.38	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	720.0	0	BX	0	5.32	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	740.0	0	BX	0	5.19	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	759.0	0	BX	0	5.08	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	774.0	0	BX	0	5.01	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	779.0	0	BX	0	4.96	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	790.0	0	BX	0	4.92	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	796.0	0	BX	0	4.88	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	799.0	0	BX	0	4.94	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	810.0	0	BX	0	4.90	0
@5249__1993228	002	B	02/03/1993	11:58	155.6667	-11.7667	0	811.0	0	BX	0	4.90	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	3.0	0	BX	0	28.26	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	16.0	0	BX	0	28.19	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	41.0	0	BX	0	28.20	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	43.0	0	BX	0	27.97	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	44.0	0	BX	0	27.81	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	47.0	0	BX	0	27.66	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	49.0	0	BX	0	27.40	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	51.0	0	BX	0	27.33	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	52.0	0	BX	0	27.18	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	53.0	0	BX	0	26.94	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	56.0	0	BX	0	26.66	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	59.0	0	BX	0	26.61	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	61.0	0	BX	0	26.26	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	62.0	0	BX	0	26.18	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	66.0	0	BX	0	26.18	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	67.0	0	BX	0	26.12	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	68.0	0	BX	0	25.99	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	71.0	0	BX	0	25.85	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	72.0	0	BX	0	25.71	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	73.0	0	BX	0	25.62	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	74.0	0	BX	0	25.48	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	76.0	0	BX	0	25.33	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	81.0	0	BX	0	25.22	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	82.0	0	BX	0	25.14	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	87.0	0	BX	0	25.00	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	89.0	0	BX	0	24.80	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	92.0	0	BX	0	24.67	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	93.0	0	BX	0	24.55	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	95.0	0	BX	0	24.37	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	101.0	0	BX	0	24.18	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	103.0	0	BX	0	24.09	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	106.0	0	BX	0	23.80	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	108.0	0	BX	0	23.70	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	109.0	0	BX	0	23.60	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	111.0	0	BX	0	23.52	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	114.0	0	BX	0	23.46	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	115.0	0	BX	0	23.39	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	124.0	0	BX	0	23.02	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	129.0	0	BX	0	22.95	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	133.0	0	BX	0	22.73	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	134.0	0	BX	0	22.63	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	139.0	0	BX	0	22.39	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	142.0	0	BX	0	22.22	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	147.0	0	BX	0	22.07	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	149.0	0	BX	0	21.87	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	151.0	0	BX	0	21.66	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	153.0	0	BX	0	21.49	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	154.0	0	BX	0	21.45	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	156.0	0	BX	0	21.24	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	165.0	0	BX	0	20.91	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	166.0	0	BX	0	20.82	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	171.0	0	BX	0	20.60	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	176.0	0	BX	0	20.23	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	184.0	0	BX	0	20.00	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	186.0	0	BX	0	19.70	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	189.0	0	BX	0	19.57	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	194.0	0	BX	0	19.46	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	195.0	0	BX	0	19.37	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	196.0	0	BX	0	19.19	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	197.0	0	BX	0	19.09	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	205.0	0	BX	0	18.85	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	211.0	0	BX	0	18.77	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	215.0	0	BX	0	18.48	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	221.0	0	BX	0	18.37	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	223.0	0	BX	0	18.23	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	228.0	0	BX	0	18.12	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	229.0	0	BX	0	18.03	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	232.0	0	BX	0	17.93	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	235.0	0	BX	0	17.79	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	241.0	0	BX	0	17.76	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	269.0	0	BX	0	16.64	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	298.0	0	BX	0	15.48	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	328.0	0	BX	0	14.33	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	356.0	0	BX	0	13.24	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	368.0	0	BX	0	13.05	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	371.0	0	BX	0	12.89	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	375.0	0	BX	0	12.82	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	378.0	0	BX	0	12.80	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	380.0	0	BX	0	12.73	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	388.0	0	BX	0	12.47	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	393.0	0	BX	0	12.30	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	397.0	0	BX	0	12.07	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	399.0	0	BX	0	11.80	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	401.0	0	BX	0	11.76	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	410.0	0	BX	0	11.61	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	413.0	0	BX	0	11.52	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	415.0	0	BX	0	11.32	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	418.0	0	BX	0	11.16	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	420.0	0	BX	0	11.01	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	424.0	0	BX	0	10.89	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	427.0	0	BX	0	10.69	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	432.0	0	BX	0	10.59	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	436.0	0	BX	0	10.51	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	441.0	0	BX	0	10.22	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	442.0	0	BX	0	10.20	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	443.0	0	BX	0	10.10	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	452.0	0	BX	0	9.84	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	460.0	0	BX	0	9.64	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	465.0	0	BX	0	9.47	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	470.0	0	BX	0	9.39	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	475.0	0	BX	0	9.25	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	476.0	0	BX	0	9.14	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	482.0	0	BX	0	8.88	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	491.0	0	BX	0	8.72	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	496.0	0	BX	0	8.52	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	500.0	0	BX	0	8.47	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	510.0	0	BX	0	8.38	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	512.0	0	BX	0	8.27	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	529.0	0	BX	0	8.08	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	542.0	0	BX	0	7.83	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	557.0	0	BX	0	7.66	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	562.0	0	BX	0	7.57	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	576.0	0	BX	0	7.37	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	578.0	0	BX	0	7.24	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	582.0	0	BX	0	7.14	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	590.0	0	BX	0	7.00	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	593.0	0	BX	0	6.92	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	608.0	0	BX	0	6.83	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	611.0	0	BX	0	6.75	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	635.0	0	BX	0	6.53	0
@5249__1993229	001	B	04/05/1993	12:19	157.5500	-14.3667	0	636.0	0	BX	0	6.52	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	3.0	0	BX	0	28.23	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	10.0	0	BX	0	28.17	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	48.0	0	BX	0	28.11	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	52.0	0	BX	0	27.92	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	53.0	0	BX	0	27.72	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	54.0	0	BX	0	27.40	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	55.0	0	BX	0	27.24	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	57.0	0	BX	0	27.10	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	59.0	0	BX	0	26.82	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	61.0	0	BX	0	26.66	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	63.0	0	BX	0	26.53	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	64.0	0	BX	0	26.37	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	66.0	0	BX	0	26.27	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	70.0	0	BX	0	26.16	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	73.0	0	BX	0	26.10	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	74.0	0	BX	0	25.98	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	76.0	0	BX	0	25.86	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	79.0	0	BX	0	25.44	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	81.0	0	BX	0	25.35	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	82.0	0	BX	0	25.19	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	83.0	0	BX	0	25.11	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	85.0	0	BX	0	25.03	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	86.0	0	BX	0	24.84	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	87.0	0	BX	0	24.75	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	88.0	0	BX	0	24.55	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	89.0	0	BX	0	24.22	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	90.0	0	BX	0	24.02	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	93.0	0	BX	0	23.88	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	94.0	0	BX	0	23.63	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	98.0	0	BX	0	23.20	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	100.0	0	BX	0	23.11	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	104.0	0	BX	0	22.99	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	111.0	0	BX	0	22.93	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	115.0	0	BX	0	22.80	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	116.0	0	BX	0	22.50	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	122.0	0	BX	0	22.06	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	124.0	0	BX	0	21.91	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	126.0	0	BX	0	21.76	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	130.0	0	BX	0	21.64	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	131.0	0	BX	0	21.46	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	132.0	0	BX	0	21.35	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	134.0	0	BX	0	21.30	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	137.0	0	BX	0	21.22	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	138.0	0	BX	0	21.17	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	140.0	0	BX	0	20.81	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	142.0	0	BX	0	20.68	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	144.0	0	BX	0	20.54	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	146.0	0	BX	0	20.41	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	149.0	0	BX	0	20.25	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	153.0	0	BX	0	20.17	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	155.0	0	BX	0	19.93	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	159.0	0	BX	0	19.83	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	161.0	0	BX	0	19.58	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	165.0	0	BX	0	19.41	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	168.0	0	BX	0	19.35	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	169.0	0	BX	0	19.29	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	172.0	0	BX	0	19.17	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	175.0	0	BX	0	19.14	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	181.0	0	BX	0	18.70	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	183.0	0	BX	0	18.49	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	185.0	0	BX	0	18.37	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	187.0	0	BX	0	18.33	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	189.0	0	BX	0	18.19	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	191.0	0	BX	0	18.12	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	193.0	0	BX	0	17.95	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	196.0	0	BX	0	17.85	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	200.0	0	BX	0	17.75	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	202.0	0	BX	0	17.62	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	204.0	0	BX	0	17.54	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	208.0	0	BX	0	17.45	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	212.0	0	BX	0	17.20	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	213.0	0	BX	0	17.04	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	214.0	0	BX	0	16.94	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	218.0	0	BX	0	16.87	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	220.0	0	BX	0	16.67	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	222.0	0	BX	0	16.52	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	223.0	0	BX	0	16.42	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	230.0	0	BX	0	15.97	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	232.0	0	BX	0	15.88	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	233.0	0	BX	0	15.74	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	235.0	0	BX	0	15.65	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	236.0	0	BX	0	15.53	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	245.0	0	BX	0	15.24	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	250.0	0	BX	0	15.18	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	252.0	0	BX	0	15.02	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	259.0	0	BX	0	14.81	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	260.0	0	BX	0	14.73	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	263.0	0	BX	0	14.68	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	264.0	0	BX	0	14.51	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	266.0	0	BX	0	14.35	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	268.0	0	BX	0	14.07	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	269.0	0	BX	0	13.96	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	272.0	0	BX	0	13.85	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	275.0	0	BX	0	13.80	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	277.0	0	BX	0	13.67	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	284.0	0	BX	0	13.42	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	286.0	0	BX	0	13.24	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	288.0	0	BX	0	13.17	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	292.0	0	BX	0	13.10	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	294.0	0	BX	0	12.99	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	296.0	0	BX	0	12.65	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	299.0	0	BX	0	12.39	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	301.0	0	BX	0	12.24	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	313.0	0	BX	0	12.10	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	315.0	0	BX	0	11.99	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	319.0	0	BX	0	11.92	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	321.0	0	BX	0	11.82	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	324.0	0	BX	0	11.69	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	325.0	0	BX	0	11.60	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	326.0	0	BX	0	11.45	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	329.0	0	BX	0	11.25	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	332.0	0	BX	0	11.12	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	334.0	0	BX	0	11.09	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	336.0	0	BX	0	10.98	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	339.0	0	BX	0	10.85	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	341.0	0	BX	0	10.71	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	347.0	0	BX	0	10.57	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	363.0	0	BX	0	10.37	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	369.0	0	BX	0	10.26	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	370.0	0	BX	0	10.16	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	377.0	0	BX	0	9.97	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	379.0	0	BX	0	9.88	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	380.0	0	BX	0	9.79	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	382.0	0	BX	0	9.76	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	383.0	0	BX	0	9.66	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	387.0	0	BX	0	9.55	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	390.0	0	BX	0	9.32	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	396.0	0	BX	0	9.22	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	397.0	0	BX	0	9.18	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	398.0	0	BX	0	9.07	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	404.0	0	BX	0	8.89	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	414.0	0	BX	0	8.84	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	417.0	0	BX	0	8.72	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	433.0	0	BX	0	8.60	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	439.0	0	BX	0	8.44	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	441.0	0	BX	0	8.35	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	447.0	0	BX	0	8.29	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	450.0	0	BX	0	8.21	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	453.0	0	BX	0	8.06	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	458.0	0	BX	0	7.95	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	467.0	0	BX	0	7.81	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	472.0	0	BX	0	7.71	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	479.0	0	BX	0	7.58	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	488.0	0	BX	0	7.47	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	495.0	0	BX	0	7.32	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	507.0	0	BX	0	7.18	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	516.0	0	BX	0	7.04	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	528.0	0	BX	0	6.89	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	539.0	0	BX	0	6.82	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	542.0	0	BX	0	6.76	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	552.0	0	BX	0	6.69	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	562.0	0	BX	0	6.64	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	566.0	0	BX	0	6.60	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	579.0	0	BX	0	6.53	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	584.0	0	BX	0	6.48	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	595.0	0	BX	0	6.35	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	600.0	0	BX	0	6.25	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	612.0	0	BX	0	6.11	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	621.0	0	BX	0	6.05	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	634.0	0	BX	0	5.90	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	656.0	0	BX	0	5.82	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	671.0	0	BX	0	5.74	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	675.0	0	BX	0	5.68	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	689.0	0	BX	0	5.56	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	695.0	0	BX	0	5.50	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	709.0	0	BX	0	5.43	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	720.0	0	BX	0	5.41	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	723.0	0	BX	0	5.33	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	739.0	0	BX	0	5.22	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	744.0	0	BX	0	5.14	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	748.0	0	BX	0	5.16	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	760.0	0	BX	0	5.04	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	765.0	0	BX	0	5.03	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	766.0	0	BX	0	4.98	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	767.0	0	BX	0	4.98	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	768.0	0	BX	0	5.06	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	772.0	0	BX	0	5.01	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	775.0	0	BX	0	4.96	0
@5249__1993229	002	B	04/05/1993	18:03	156.8167	-13.3000	0	776.0	0	BX	0	4.96	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	3.0	0	BX	8	28.11	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	23.0	0	BX	8	28.05	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	37.0	0	BX	8	28.03	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	39.0	0	BX	8	27.86	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	42.0	0	BX	8	27.49	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	43.0	0	BX	8	27.19	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	44.0	0	BX	8	26.74	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	45.0	0	BX	8	26.40	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	47.0	0	BX	8	26.20	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	48.0	0	BX	8	25.95	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	52.0	0	BX	8	25.53	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	57.0	0	BX	8	25.14	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	59.0	0	BX	8	24.75	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	60.0	0	BX	8	24.62	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	63.0	0	BX	8	24.46	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	66.0	0	BX	8	24.13	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	68.0	0	BX	8	23.85	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	69.0	0	BX	8	23.75	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	72.0	0	BX	8	23.58	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	77.0	0	BX	8	23.46	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	81.0	0	BX	8	23.30	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	86.0	0	BX	8	23.18	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	87.0	0	BX	8	23.02	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	88.0	0	BX	8	22.91	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	92.0	0	BX	8	22.81	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	93.0	0	BX	8	22.74	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	95.0	0	BX	8	22.52	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	98.0	0	BX	8	22.46	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	104.0	0	BX	8	22.34	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	107.0	0	BX	8	22.16	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	111.0	0	BX	8	22.03	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	113.0	0	BX	8	21.88	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	114.0	0	BX	8	21.78	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	120.0	0	BX	8	21.71	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	121.0	0	BX	8	21.64	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	122.0	0	BX	8	21.36	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	123.0	0	BX	8	21.19	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	124.0	0	BX	8	21.11	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	130.0	0	BX	8	21.06	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	136.0	0	BX	8	20.99	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	137.0	0	BX	8	20.85	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	141.0	0	BX	8	20.52	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	142.0	0	BX	8	20.46	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	144.0	0	BX	8	20.39	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	148.0	0	BX	8	20.12	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	154.0	0	BX	8	19.79	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	155.0	0	BX	8	19.70	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	158.0	0	BX	8	19.54	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	160.0	0	BX	8	19.45	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	163.0	0	BX	8	19.26	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	166.0	0	BX	8	19.07	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	170.0	0	BX	8	18.92	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	174.0	0	BX	8	18.86	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	176.0	0	BX	8	18.79	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	178.0	0	BX	8	18.62	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	181.0	0	BX	8	18.50	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	184.0	0	BX	8	18.44	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	187.0	0	BX	8	18.20	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	190.0	0	BX	8	18.01	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	191.0	0	BX	8	17.92	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	192.0	0	BX	8	17.75	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	196.0	0	BX	8	17.30	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	202.0	0	BX	8	16.96	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	206.0	0	BX	8	16.87	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	210.0	0	BX	8	16.64	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	214.0	0	BX	8	16.55	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	215.0	0	BX	8	16.44	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	216.0	0	BX	8	16.37	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	223.0	0	BX	8	16.32	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	225.0	0	BX	8	16.08	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	230.0	0	BX	8	15.77	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	233.0	0	BX	8	15.65	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	234.0	0	BX	8	15.56	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	239.0	0	BX	8	15.46	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	241.0	0	BX	8	15.37	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	244.0	0	BX	8	15.18	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	252.0	0	BX	8	14.85	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	254.0	0	BX	8	14.70	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	260.0	0	BX	8	14.62	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	262.0	0	BX	8	14.42	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	265.0	0	BX	8	14.32	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	266.0	0	BX	8	14.23	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	268.0	0	BX	8	13.85	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	269.0	0	BX	8	13.76	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	273.0	0	BX	8	13.67	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	274.0	0	BX	8	13.57	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	276.0	0	BX	8	13.48	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	277.0	0	BX	8	13.34	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	278.0	0	BX	8	13.24	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	285.0	0	BX	8	12.98	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	287.0	0	BX	8	12.73	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	288.0	0	BX	8	12.66	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	290.0	0	BX	8	12.58	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	292.0	0	BX	8	12.41	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	296.0	0	BX	8	12.27	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	298.0	0	BX	8	11.96	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	299.0	0	BX	8	11.89	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	305.0	0	BX	8	11.85	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	307.0	0	BX	8	11.63	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	311.0	0	BX	8	11.47	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	314.0	0	BX	8	11.31	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	324.0	0	BX	8	11.26	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	333.0	0	BX	8	11.05	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	335.0	0	BX	8	10.85	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	338.0	0	BX	8	10.63	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	340.0	0	BX	8	10.43	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	344.0	0	BX	8	10.26	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	345.0	0	BX	8	10.14	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	348.0	0	BX	8	10.06	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	352.0	0	BX	8	10.02	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	356.0	0	BX	8	9.81	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	364.0	0	BX	8	9.47	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	371.0	0	BX	8	9.33	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	379.0	0	BX	8	9.17	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	385.0	0	BX	8	9.08	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	391.0	0	BX	8	8.99	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	393.0	0	BX	8	8.89	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	397.0	0	BX	8	8.84	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	407.0	0	BX	8	8.35	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	412.0	0	BX	8	8.34	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	418.0	0	BX	8	7.99	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	425.0	0	BX	8	7.88	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	428.0	0	BX	8	7.78	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	436.0	0	BX	8	7.58	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	439.0	0	BX	8	7.45	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	444.0	0	BX	8	7.37	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	449.0	0	BX	8	7.32	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	456.0	0	BX	8	7.24	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	458.0	0	BX	8	7.16	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	469.0	0	BX	8	7.01	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	472.0	0	BX	8	6.95	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	484.0	0	BX	8	6.87	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	490.0	0	BX	8	6.68	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	498.0	0	BX	8	6.59	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	511.0	0	BX	8	6.49	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	522.0	0	BX	8	6.37	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	530.0	0	BX	8	6.30	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	534.0	0	BX	8	6.23	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	553.0	0	BX	8	6.15	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	569.0	0	BX	8	5.90	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	580.0	0	BX	8	5.81	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	585.0	0	BX	8	5.73	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	623.0	0	BX	8	5.53	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	630.0	0	BX	8	5.47	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	652.0	0	BX	8	5.36	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	657.0	0	BX	8	5.25	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	718.0	0	BX	8	5.01	0
@5249__1993229	003	B	04/06/1993	00:00	156.0000	-12.2333	0	719.0	0	BX	8	5.01	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	3.0	0	BX	0	28.24	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	5.0	0	BX	0	28.17	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	27.0	0	BX	0	28.05	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	33.0	0	BX	0	27.89	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	41.0	0	BX	0	27.69	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	44.0	0	BX	0	27.47	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	46.0	0	BX	0	27.23	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	47.0	0	BX	0	26.93	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	48.0	0	BX	0	26.70	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	49.0	0	BX	0	26.55	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	52.0	0	BX	0	26.39	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	53.0	0	BX	0	26.32	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	54.0	0	BX	0	26.12	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	55.0	0	BX	0	25.97	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	58.0	0	BX	0	25.72	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	62.0	0	BX	0	25.50	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	64.0	0	BX	0	25.32	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	68.0	0	BX	0	25.25	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	71.0	0	BX	0	25.10	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	74.0	0	BX	0	24.94	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	75.0	0	BX	0	24.82	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	76.0	0	BX	0	24.75	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	78.0	0	BX	0	24.68	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	82.0	0	BX	0	24.43	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	83.0	0	BX	0	24.28	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	87.0	0	BX	0	24.00	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	90.0	0	BX	0	23.67	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	91.0	0	BX	0	23.44	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	97.0	0	BX	0	23.11	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	100.0	0	BX	0	23.05	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	103.0	0	BX	0	22.80	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	107.0	0	BX	0	22.67	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	111.0	0	BX	0	22.25	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	115.0	0	BX	0	22.12	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	120.0	0	BX	0	22.05	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	123.0	0	BX	0	21.97	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	126.0	0	BX	0	21.91	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	132.0	0	BX	0	21.76	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	135.0	0	BX	0	21.73	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	138.0	0	BX	0	21.62	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	144.0	0	BX	0	21.45	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	146.0	0	BX	0	21.33	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	149.0	0	BX	0	21.25	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	151.0	0	BX	0	21.23	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	153.0	0	BX	0	21.09	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	157.0	0	BX	0	20.96	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	159.0	0	BX	0	20.83	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	168.0	0	BX	0	20.55	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	169.0	0	BX	0	20.54	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	171.0	0	BX	0	20.35	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	173.0	0	BX	0	20.04	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	176.0	0	BX	0	19.89	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	178.0	0	BX	0	19.57	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	182.0	0	BX	0	19.40	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	183.0	0	BX	0	19.29	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	187.0	0	BX	0	19.02	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	190.0	0	BX	0	18.86	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	193.0	0	BX	0	18.78	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	197.0	0	BX	0	18.53	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	199.0	0	BX	0	18.52	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	200.0	0	BX	0	18.45	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	204.0	0	BX	0	18.35	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	205.0	0	BX	0	18.26	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	206.0	0	BX	0	18.04	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	207.0	0	BX	0	17.92	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	211.0	0	BX	0	17.84	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	212.0	0	BX	0	17.74	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	216.0	0	BX	0	17.46	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	219.0	0	BX	0	17.40	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	221.0	0	BX	0	17.24	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	226.0	0	BX	0	17.20	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	229.0	0	BX	0	16.98	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	231.0	0	BX	0	16.83	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	232.0	0	BX	0	16.70	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	234.0	0	BX	0	16.55	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	238.0	0	BX	0	16.25	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	243.0	0	BX	0	15.92	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	245.0	0	BX	0	15.69	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	251.0	0	BX	0	15.41	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	252.0	0	BX	0	15.31	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	254.0	0	BX	0	15.19	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	256.0	0	BX	0	14.92	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	260.0	0	BX	0	14.76	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	261.0	0	BX	0	14.74	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	262.0	0	BX	0	14.55	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	264.0	0	BX	0	14.35	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	268.0	0	BX	0	14.09	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	271.0	0	BX	0	13.93	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	273.0	0	BX	0	13.87	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	275.0	0	BX	0	13.73	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	277.0	0	BX	0	13.70	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	278.0	0	BX	0	13.62	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	284.0	0	BX	0	13.52	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	286.0	0	BX	0	13.42	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	288.0	0	BX	0	13.33	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	290.0	0	BX	0	13.10	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	292.0	0	BX	0	12.97	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	293.0	0	BX	0	12.86	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	296.0	0	BX	0	12.72	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	297.0	0	BX	0	12.58	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	298.0	0	BX	0	12.49	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	300.0	0	BX	0	12.44	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	304.0	0	BX	0	12.26	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	311.0	0	BX	0	11.99	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	322.0	0	BX	0	11.61	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	325.0	0	BX	0	11.53	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	326.0	0	BX	0	11.47	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	332.0	0	BX	0	11.36	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	334.0	0	BX	0	11.24	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	340.0	0	BX	0	11.20	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	343.0	0	BX	0	11.17	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	352.0	0	BX	0	11.01	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	356.0	0	BX	0	10.79	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	360.0	0	BX	0	10.64	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	386.0	0	BX	0	10.07	0
@5249__1993229	004	B	04/06/1993	06:01	155.2000	-11.1167	0	387.0	0	BX	0	10.05	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	3.0	0	BX	0	26.43	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	13.0	0	BX	0	26.32	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	14.0	0	BX	0	26.26	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	16.0	0	BX	0	26.19	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	18.0	0	BX	0	26.09	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	25.0	0	BX	0	26.06	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	32.0	0	BX	0	25.88	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	41.0	0	BX	0	25.84	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	55.0	0	BX	0	25.80	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	61.0	0	BX	0	25.66	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	67.0	0	BX	0	25.55	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	69.0	0	BX	0	25.40	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	71.0	0	BX	0	25.10	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	72.0	0	BX	0	24.83	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	73.0	0	BX	0	24.75	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	74.0	0	BX	0	24.61	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	75.0	0	BX	0	24.39	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	76.0	0	BX	0	24.23	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	78.0	0	BX	0	24.10	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	83.0	0	BX	0	23.99	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	84.0	0	BX	0	23.80	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	85.0	0	BX	0	23.56	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	92.0	0	BX	0	23.15	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	97.0	0	BX	0	23.08	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	98.0	0	BX	0	22.95	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	102.0	0	BX	0	22.71	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	103.0	0	BX	0	22.70	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	107.0	0	BX	0	22.33	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	110.0	0	BX	0	22.15	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	111.0	0	BX	0	22.00	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	115.0	0	BX	0	21.91	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	118.0	0	BX	0	21.67	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	120.0	0	BX	0	21.55	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	121.0	0	BX	0	21.41	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	123.0	0	BX	0	21.30	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	129.0	0	BX	0	21.19	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	133.0	0	BX	0	20.93	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	141.0	0	BX	0	20.67	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	149.0	0	BX	0	20.57	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	153.0	0	BX	0	20.51	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	157.0	0	BX	0	20.29	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	159.0	0	BX	0	20.25	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	160.0	0	BX	0	20.17	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	165.0	0	BX	0	20.04	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	168.0	0	BX	0	19.99	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	172.0	0	BX	0	19.77	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	177.0	0	BX	0	19.70	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	178.0	0	BX	0	19.59	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	179.0	0	BX	0	19.54	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	192.0	0	BX	0	19.46	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	195.0	0	BX	0	19.35	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	196.0	0	BX	0	19.20	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	200.0	0	BX	0	19.04	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	212.0	0	BX	0	18.95	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	214.0	0	BX	0	18.94	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	219.0	0	BX	0	18.77	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	220.0	0	BX	0	18.67	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	227.0	0	BX	0	18.36	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	233.0	0	BX	0	18.20	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	240.0	0	BX	0	18.07	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	245.0	0	BX	0	18.00	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	247.0	0	BX	0	17.92	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	253.0	0	BX	0	17.68	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	261.0	0	BX	0	17.52	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	265.0	0	BX	0	17.33	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	268.0	0	BX	0	17.04	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	270.0	0	BX	0	16.96	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	272.0	0	BX	0	16.89	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	279.0	0	BX	0	16.59	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	283.0	0	BX	0	16.43	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	285.0	0	BX	0	16.34	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	287.0	0	BX	0	16.17	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	290.0	0	BX	0	15.88	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	292.0	0	BX	0	15.78	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	297.0	0	BX	0	15.41	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	298.0	0	BX	0	15.28	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	302.0	0	BX	0	15.10	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	305.0	0	BX	0	14.84	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	307.0	0	BX	0	14.74	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	309.0	0	BX	0	14.47	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	310.0	0	BX	0	14.36	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	313.0	0	BX	0	14.27	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	316.0	0	BX	0	14.20	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	320.0	0	BX	0	14.00	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	321.0	0	BX	0	13.91	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	325.0	0	BX	0	13.78	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	326.0	0	BX	0	13.70	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	334.0	0	BX	0	13.58	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	337.0	0	BX	0	13.44	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	340.0	0	BX	0	13.32	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	343.0	0	BX	0	13.13	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	350.0	0	BX	0	12.96	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	355.0	0	BX	0	12.63	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	361.0	0	BX	0	12.46	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	367.0	0	BX	0	12.18	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	371.0	0	BX	0	12.01	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	373.0	0	BX	0	11.97	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	375.0	0	BX	0	11.72	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	377.0	0	BX	0	11.65	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	379.0	0	BX	0	11.61	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	380.0	0	BX	0	11.39	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	382.0	0	BX	0	11.22	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	384.0	0	BX	0	11.12	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	389.0	0	BX	0	11.01	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	391.0	0	BX	0	10.96	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	397.0	0	BX	0	10.92	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	401.0	0	BX	0	10.72	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	406.0	0	BX	0	10.56	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	412.0	0	BX	0	10.27	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	417.0	0	BX	0	10.18	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	421.0	0	BX	0	10.14	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	422.0	0	BX	0	10.09	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	423.0	0	BX	0	9.97	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	428.0	0	BX	0	9.72	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	429.0	0	BX	0	9.70	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	431.0	0	BX	0	9.52	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	434.0	0	BX	0	9.35	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	441.0	0	BX	0	9.24	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	444.0	0	BX	0	9.20	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	445.0	0	BX	0	9.14	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	450.0	0	BX	0	9.08	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	453.0	0	BX	0	9.02	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	459.0	0	BX	0	8.76	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	461.0	0	BX	0	8.62	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	462.0	0	BX	0	8.59	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	463.0	0	BX	0	8.47	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	464.0	0	BX	0	8.43	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	472.0	0	BX	0	8.30	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	476.0	0	BX	0	8.22	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	480.0	0	BX	0	8.07	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	490.0	0	BX	0	7.94	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	494.0	0	BX	0	7.82	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	505.0	0	BX	0	7.62	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	507.0	0	BX	0	7.52	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	508.0	0	BX	0	7.38	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	509.0	0	BX	0	7.32	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	525.0	0	BX	0	7.10	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	528.0	0	BX	0	6.99	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	532.0	0	BX	0	6.94	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	538.0	0	BX	0	6.78	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	549.0	0	BX	0	6.66	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	553.0	0	BX	0	6.59	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	561.0	0	BX	0	6.53	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	563.0	0	BX	0	6.45	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	580.0	0	BX	0	6.31	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	588.0	0	BX	0	6.20	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	599.0	0	BX	0	6.16	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	636.0	0	BX	0	5.77	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	652.0	0	BX	0	5.71	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	663.0	0	BX	0	5.59	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	668.0	0	BX	0	5.54	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	679.0	0	BX	0	5.43	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	733.0	0	BX	0	5.09	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	759.0	0	BX	0	4.96	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	770.0	0	BX	0	4.92	0
@5249__1993230	001	B	06/03/1993	05:58	158.0700	-14.9200	0	771.0	0	BX	0	4.92	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	3.0	0	BX	0	27.40	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	5.0	0	BX	0	27.34	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	16.0	0	BX	0	27.28	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	40.0	0	BX	0	27.22	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	41.0	0	BX	0	27.14	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	42.0	0	BX	0	26.98	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	43.0	0	BX	0	26.72	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	44.0	0	BX	0	26.56	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	48.0	0	BX	0	26.23	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	51.0	0	BX	0	26.13	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	59.0	0	BX	0	25.96	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	60.0	0	BX	0	25.82	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	62.0	0	BX	0	25.64	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	66.0	0	BX	0	25.43	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	71.0	0	BX	0	25.34	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	73.0	0	BX	0	25.15	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	75.0	0	BX	0	24.83	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	76.0	0	BX	0	24.71	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	78.0	0	BX	0	24.63	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	79.0	0	BX	0	24.50	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	81.0	0	BX	0	24.43	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	86.0	0	BX	0	24.27	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	88.0	0	BX	0	24.11	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	91.0	0	BX	0	23.79	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	94.0	0	BX	0	23.68	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	101.0	0	BX	0	23.62	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	102.0	0	BX	0	23.56	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	104.0	0	BX	0	23.32	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	106.0	0	BX	0	23.21	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	110.0	0	BX	0	23.14	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	115.0	0	BX	0	22.75	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	119.0	0	BX	0	22.56	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	120.0	0	BX	0	22.43	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	121.0	0	BX	0	22.36	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	127.0	0	BX	0	22.15	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	134.0	0	BX	0	21.83	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	137.0	0	BX	0	21.44	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	138.0	0	BX	0	21.34	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	141.0	0	BX	0	21.22	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	143.0	0	BX	0	21.01	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	148.0	0	BX	0	20.91	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	151.0	0	BX	0	20.77	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	157.0	0	BX	0	20.59	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	163.0	0	BX	0	20.37	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	166.0	0	BX	0	20.30	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	170.0	0	BX	0	20.03	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	173.0	0	BX	0	19.95	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	176.0	0	BX	0	19.53	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	178.0	0	BX	0	19.32	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	181.0	0	BX	0	19.24	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	183.0	0	BX	0	18.99	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	184.0	0	BX	0	18.90	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	186.0	0	BX	0	18.60	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	188.0	0	BX	0	18.54	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	190.0	0	BX	0	18.26	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	193.0	0	BX	0	18.03	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	196.0	0	BX	0	17.89	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	200.0	0	BX	0	17.85	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	201.0	0	BX	0	17.73	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	202.0	0	BX	0	17.67	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	207.0	0	BX	0	17.50	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	218.0	0	BX	0	17.33	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	220.0	0	BX	0	17.24	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	224.0	0	BX	0	17.04	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	226.0	0	BX	0	16.87	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	230.0	0	BX	0	16.76	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	232.0	0	BX	0	16.62	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	239.0	0	BX	0	16.45	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	241.0	0	BX	0	16.43	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	244.0	0	BX	0	16.27	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	250.0	0	BX	0	16.10	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	255.0	0	BX	0	16.04	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	260.0	0	BX	0	15.88	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	266.0	0	BX	0	15.68	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	269.0	0	BX	0	15.64	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	272.0	0	BX	0	15.48	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	275.0	0	BX	0	15.45	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	278.0	0	BX	0	15.32	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	283.0	0	BX	0	14.94	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	287.0	0	BX	0	14.80	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	289.0	0	BX	0	14.67	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	292.0	0	BX	0	14.48	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	294.0	0	BX	0	14.26	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	297.0	0	BX	0	14.13	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	302.0	0	BX	0	13.93	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	307.0	0	BX	0	13.90	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	309.0	0	BX	0	13.81	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	311.0	0	BX	0	13.78	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	313.0	0	BX	0	13.60	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	319.0	0	BX	0	13.40	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	323.0	0	BX	0	13.27	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	331.0	0	BX	0	13.21	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	335.0	0	BX	0	13.10	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	337.0	0	BX	0	12.91	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	340.0	0	BX	0	12.80	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	341.0	0	BX	0	12.72	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	351.0	0	BX	0	12.61	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	358.0	0	BX	0	12.46	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	370.0	0	BX	0	12.23	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	372.0	0	BX	0	12.14	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	376.0	0	BX	0	12.00	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	383.0	0	BX	0	11.94	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	388.0	0	BX	0	11.86	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	400.0	0	BX	0	11.71	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	404.0	0	BX	0	11.51	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	414.0	0	BX	0	11.27	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	421.0	0	BX	0	11.14	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	424.0	0	BX	0	10.89	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	427.0	0	BX	0	10.74	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	430.0	0	BX	0	10.64	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	431.0	0	BX	0	10.58	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	438.0	0	BX	0	10.36	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	441.0	0	BX	0	10.27	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	447.0	0	BX	0	10.10	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	451.0	0	BX	0	10.02	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	454.0	0	BX	0	9.89	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	456.0	0	BX	0	9.84	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	461.0	0	BX	0	9.77	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	463.0	0	BX	0	9.68	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	468.0	0	BX	0	9.57	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	472.0	0	BX	0	9.45	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	475.0	0	BX	0	9.33	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	477.0	0	BX	0	9.18	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	487.0	0	BX	0	9.00	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	492.0	0	BX	0	8.66	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	504.0	0	BX	0	8.43	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	508.0	0	BX	0	8.32	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	516.0	0	BX	0	8.19	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	520.0	0	BX	0	8.10	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	522.0	0	BX	0	8.09	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	525.0	0	BX	0	7.96	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	530.0	0	BX	0	7.82	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	538.0	0	BX	0	7.77	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	540.0	0	BX	0	7.66	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	550.0	0	BX	0	7.35	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	554.0	0	BX	0	7.19	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	568.0	0	BX	0	7.06	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	575.0	0	BX	0	7.01	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	578.0	0	BX	0	6.91	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	580.0	0	BX	0	6.79	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	585.0	0	BX	0	6.70	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	591.0	0	BX	0	6.59	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	594.0	0	BX	0	6.51	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	598.0	0	BX	0	6.41	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	601.0	0	BX	0	6.29	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	606.0	0	BX	0	6.23	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	610.0	0	BX	0	6.19	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	612.0	0	BX	0	6.08	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	622.0	0	BX	0	5.97	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	624.0	0	BX	0	5.86	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	640.0	0	BX	0	5.71	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	646.0	0	BX	0	5.70	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	652.0	0	BX	0	5.58	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	689.0	0	BX	0	5.40	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	724.0	0	BX	0	5.25	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	731.0	0	BX	0	5.20	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	761.0	0	BX	0	5.05	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	764.0	0	BX	0	5.04	0
@5249__1993230	002	B	06/03/1993	12:01	157.1700	-13.7200	0	765.0	0	BX	0	5.03	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	3.0	0	BX	0	27.42	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	9.0	0	BX	0	27.34	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	32.0	0	BX	0	27.28	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	69.0	0	BX	0	27.27	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	70.0	0	BX	0	27.15	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	71.0	0	BX	0	26.94	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	73.0	0	BX	0	26.53	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	74.0	0	BX	0	26.16	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	75.0	0	BX	0	25.95	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	76.0	0	BX	0	25.86	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	78.0	0	BX	0	25.79	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	81.0	0	BX	0	25.61	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	84.0	0	BX	0	25.50	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	85.0	0	BX	0	25.48	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	87.0	0	BX	0	25.07	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	89.0	0	BX	0	24.92	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	94.0	0	BX	0	24.83	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	97.0	0	BX	0	24.54	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	98.0	0	BX	0	24.45	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	100.0	0	BX	0	24.34	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	102.0	0	BX	0	24.16	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	106.0	0	BX	0	24.02	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	114.0	0	BX	0	23.82	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	118.0	0	BX	0	23.62	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	122.0	0	BX	0	23.54	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	124.0	0	BX	0	23.25	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	125.0	0	BX	0	23.14	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	131.0	0	BX	0	22.86	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	139.0	0	BX	0	22.74	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	141.0	0	BX	0	22.63	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	146.0	0	BX	0	22.54	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	149.0	0	BX	0	22.29	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	150.0	0	BX	0	22.14	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	153.0	0	BX	0	21.88	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	158.0	0	BX	0	21.57	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	163.0	0	BX	0	21.38	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	167.0	0	BX	0	21.16	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	169.0	0	BX	0	20.99	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	173.0	0	BX	0	20.89	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	174.0	0	BX	0	20.73	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	177.0	0	BX	0	20.46	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	182.0	0	BX	0	20.28	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	183.0	0	BX	0	20.21	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	186.0	0	BX	0	20.07	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	188.0	0	BX	0	19.94	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	193.0	0	BX	0	19.69	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	200.0	0	BX	0	19.30	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	204.0	0	BX	0	18.95	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	206.0	0	BX	0	18.66	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	207.0	0	BX	0	18.57	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	212.0	0	BX	0	18.33	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	214.0	0	BX	0	18.19	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	216.0	0	BX	0	18.02	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	223.0	0	BX	0	17.52	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	227.0	0	BX	0	17.37	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	231.0	0	BX	0	17.10	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	233.0	0	BX	0	16.91	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	238.0	0	BX	0	16.77	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	239.0	0	BX	0	16.66	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	242.0	0	BX	0	16.54	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	244.0	0	BX	0	16.50	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	248.0	0	BX	0	16.18	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	250.0	0	BX	0	15.86	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	251.0	0	BX	0	15.78	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	255.0	0	BX	0	15.71	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	260.0	0	BX	0	15.41	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	262.0	0	BX	0	15.30	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	264.0	0	BX	0	15.26	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	266.0	0	BX	0	15.09	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	267.0	0	BX	0	14.91	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	269.0	0	BX	0	14.82	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	274.0	0	BX	0	14.73	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	276.0	0	BX	0	14.58	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	278.0	0	BX	0	14.49	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	281.0	0	BX	0	14.24	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	283.0	0	BX	0	14.10	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	287.0	0	BX	0	14.00	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	289.0	0	BX	0	13.73	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	291.0	0	BX	0	13.63	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	295.0	0	BX	0	13.52	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	300.0	0	BX	0	13.44	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	304.0	0	BX	0	13.22	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	308.0	0	BX	0	13.11	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	311.0	0	BX	0	13.05	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	314.0	0	BX	0	12.80	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	317.0	0	BX	0	12.66	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	321.0	0	BX	0	12.51	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	323.0	0	BX	0	12.36	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	331.0	0	BX	0	11.99	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	333.0	0	BX	0	11.82	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	338.0	0	BX	0	11.71	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	342.0	0	BX	0	11.50	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	350.0	0	BX	0	11.31	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	354.0	0	BX	0	11.13	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	361.0	0	BX	0	11.03	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	363.0	0	BX	0	10.85	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	369.0	0	BX	0	10.65	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	370.0	0	BX	0	10.50	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	371.0	0	BX	0	10.44	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	373.0	0	BX	0	10.36	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	375.0	0	BX	0	10.24	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	378.0	0	BX	0	10.18	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	380.0	0	BX	0	10.05	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	384.0	0	BX	0	10.02	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	386.0	0	BX	0	9.84	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	391.0	0	BX	0	9.66	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	397.0	0	BX	0	9.51	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	401.0	0	BX	0	9.45	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	405.0	0	BX	0	9.25	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	406.0	0	BX	0	9.08	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	407.0	0	BX	0	9.01	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	413.0	0	BX	0	8.87	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	419.0	0	BX	0	8.72	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	421.0	0	BX	0	8.60	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	429.0	0	BX	0	8.52	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	432.0	0	BX	0	8.39	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	441.0	0	BX	0	8.31	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	444.0	0	BX	0	8.17	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	449.0	0	BX	0	8.04	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	452.0	0	BX	0	7.82	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	455.0	0	BX	0	7.70	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	461.0	0	BX	0	7.65	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	464.0	0	BX	0	7.54	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	472.0	0	BX	0	7.45	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	475.0	0	BX	0	7.36	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	491.0	0	BX	0	7.24	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	495.0	0	BX	0	7.20	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	513.0	0	BX	0	7.02	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	515.0	0	BX	0	6.95	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	527.0	0	BX	0	6.90	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	530.0	0	BX	0	6.79	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	540.0	0	BX	0	6.67	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	558.0	0	BX	0	6.52	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	568.0	0	BX	0	6.51	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	569.0	0	BX	0	6.45	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	582.0	0	BX	0	6.27	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	588.0	0	BX	0	6.18	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	607.0	0	BX	0	5.99	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	613.0	0	BX	0	5.87	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	624.0	0	BX	0	5.78	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	629.0	0	BX	0	5.71	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	635.0	0	BX	0	5.69	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	638.0	0	BX	0	5.63	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	647.0	0	BX	0	5.52	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	662.0	0	BX	0	5.46	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	676.0	0	BX	0	5.32	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	702.0	0	BX	0	5.18	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	718.0	0	BX	0	5.12	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	724.0	0	BX	0	5.02	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	765.0	0	BX	0	4.85	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	767.0	0	BX	0	4.94	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	773.0	0	BX	0	4.90	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	778.0	0	BX	0	4.81	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	791.0	0	BX	0	4.75	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	814.0	0	BX	0	4.66	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	819.0	0	BX	0	4.67	0
@5249__1993230	003	B	06/03/1993	18:00	156.2800	-12.5700	0	820.0	0	BX	0	4.67	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	3.0	0	BX	0	27.26	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	6.0	0	BX	0	27.19	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	25.0	0	BX	0	27.13	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	43.0	0	BX	0	27.10	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	54.0	0	BX	0	27.07	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	55.0	0	BX	0	27.03	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	56.0	0	BX	0	26.79	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	57.0	0	BX	0	26.60	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	58.0	0	BX	0	26.52	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	59.0	0	BX	0	26.37	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	61.0	0	BX	0	25.81	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	63.0	0	BX	0	25.50	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	66.0	0	BX	0	25.28	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	68.0	0	BX	0	25.18	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	73.0	0	BX	0	24.98	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	76.0	0	BX	0	24.80	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	78.0	0	BX	0	24.57	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	79.0	0	BX	0	24.37	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	83.0	0	BX	0	24.12	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	86.0	0	BX	0	24.02	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	88.0	0	BX	0	23.87	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	93.0	0	BX	0	23.73	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	100.0	0	BX	0	23.40	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	105.0	0	BX	0	23.06	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	108.0	0	BX	0	22.93	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	111.0	0	BX	0	22.62	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	113.0	0	BX	0	22.56	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	117.0	0	BX	0	22.42	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	120.0	0	BX	0	22.17	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	121.0	0	BX	0	22.12	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	122.0	0	BX	0	21.99	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	123.0	0	BX	0	21.91	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	133.0	0	BX	0	21.77	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	134.0	0	BX	0	21.77	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	135.0	0	BX	0	21.68	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	140.0	0	BX	0	21.44	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	143.0	0	BX	0	21.21	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	146.0	0	BX	0	21.06	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	149.0	0	BX	0	20.99	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	152.0	0	BX	0	20.95	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	154.0	0	BX	0	20.82	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	157.0	0	BX	0	20.72	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	161.0	0	BX	0	20.63	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	164.0	0	BX	0	20.51	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	172.0	0	BX	0	20.40	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	173.0	0	BX	0	20.34	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	174.0	0	BX	0	20.20	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	176.0	0	BX	0	19.95	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	179.0	0	BX	0	19.76	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	181.0	0	BX	0	19.60	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	182.0	0	BX	0	19.52	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	188.0	0	BX	0	19.37	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	190.0	0	BX	0	19.15	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	195.0	0	BX	0	19.02	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	197.0	0	BX	0	18.75	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	200.0	0	BX	0	18.55	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	204.0	0	BX	0	18.28	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	207.0	0	BX	0	18.12	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	211.0	0	BX	0	18.05	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	219.0	0	BX	0	18.01	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	222.0	0	BX	0	17.87	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	223.0	0	BX	0	17.74	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	231.0	0	BX	0	17.29	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	233.0	0	BX	0	17.26	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	236.0	0	BX	0	16.94	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	239.0	0	BX	0	16.82	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	245.0	0	BX	0	16.53	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	247.0	0	BX	0	16.27	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	252.0	0	BX	0	15.98	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	254.0	0	BX	0	15.78	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	264.0	0	BX	0	15.17	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	271.0	0	BX	0	14.83	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	274.0	0	BX	0	14.64	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	282.0	0	BX	0	14.42	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	287.0	0	BX	0	14.33	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	290.0	0	BX	0	14.14	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	298.0	0	BX	0	14.07	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	302.0	0	BX	0	13.88	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	311.0	0	BX	0	13.68	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	313.0	0	BX	0	13.53	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	314.0	0	BX	0	13.41	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	320.0	0	BX	0	13.15	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	322.0	0	BX	0	13.11	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	325.0	0	BX	0	12.85	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	328.0	0	BX	0	12.78	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	332.0	0	BX	0	12.47	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	336.0	0	BX	0	12.37	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	341.0	0	BX	0	11.94	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	343.0	0	BX	0	11.85	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	345.0	0	BX	0	11.70	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	350.0	0	BX	0	11.56	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	354.0	0	BX	0	11.35	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	360.0	0	BX	0	11.14	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	362.0	0	BX	0	10.95	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	364.0	0	BX	0	10.87	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	369.0	0	BX	0	10.81	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	372.0	0	BX	0	10.74	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	374.0	0	BX	0	10.74	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	375.0	0	BX	0	10.69	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	376.0	0	BX	0	10.56	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	377.0	0	BX	0	10.48	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	378.0	0	BX	0	10.44	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	380.0	0	BX	0	10.28	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	383.0	0	BX	0	10.17	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	388.0	0	BX	0	9.97	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	391.0	0	BX	0	9.75	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	395.0	0	BX	0	9.57	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	400.0	0	BX	0	9.39	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	402.0	0	BX	0	9.33	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	405.0	0	BX	0	9.26	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	410.0	0	BX	0	9.18	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	413.0	0	BX	0	9.09	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	415.0	0	BX	0	8.92	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	422.0	0	BX	0	8.70	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	427.0	0	BX	0	8.56	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	428.0	0	BX	0	8.47	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	436.0	0	BX	0	8.35	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	441.0	0	BX	0	8.29	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	452.0	0	BX	0	8.24	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	454.0	0	BX	0	8.14	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	456.0	0	BX	0	8.06	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	457.0	0	BX	0	7.95	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	458.0	0	BX	0	7.88	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	472.0	0	BX	0	7.48	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	482.0	0	BX	0	7.29	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	493.0	0	BX	0	7.14	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	496.0	0	BX	0	7.08	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	503.0	0	BX	0	6.90	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	516.0	0	BX	0	6.70	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	530.0	0	BX	0	6.61	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	563.0	0	BX	0	6.35	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	583.0	0	BX	0	6.19	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	611.0	0	BX	0	5.97	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	630.0	0	BX	0	5.94	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	642.0	0	BX	0	5.82	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	660.0	0	BX	0	5.70	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	676.0	0	BX	0	5.56	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	694.0	0	BX	0	5.45	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	743.0	0	BX	0	5.27	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	748.0	0	BX	0	5.23	0
@5249__1993230	004	B	06/04/1993	00:03	155.3500	-11.4000	0	749.0	0	BX	0	5.22	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	3.0	0	BX	0	27.55	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	9.0	0	BX	0	27.50	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	27.0	0	BX	0	27.47	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	41.0	0	BX	0	27.46	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	49.0	0	BX	0	27.29	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	52.0	0	BX	0	27.19	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	53.0	0	BX	0	27.04	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	56.0	0	BX	0	26.86	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	60.0	0	BX	0	26.63	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	61.0	0	BX	0	26.60	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	62.0	0	BX	0	26.51	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	70.0	0	BX	0	26.43	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	71.0	0	BX	0	26.38	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	74.0	0	BX	0	26.35	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	77.0	0	BX	0	26.20	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	82.0	0	BX	0	26.14	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	83.0	0	BX	0	26.13	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	85.0	0	BX	0	26.01	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	89.0	0	BX	0	25.89	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	94.0	0	BX	0	25.78	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	95.0	0	BX	0	25.53	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	97.0	0	BX	0	25.35	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	99.0	0	BX	0	25.29	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	101.0	0	BX	0	25.08	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	105.0	0	BX	0	25.02	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	113.0	0	BX	0	24.94	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	119.0	0	BX	0	24.81	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	121.0	0	BX	0	24.79	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	124.0	0	BX	0	24.67	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	127.0	0	BX	0	24.61	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	132.0	0	BX	0	24.44	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	136.0	0	BX	0	24.26	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	138.0	0	BX	0	24.20	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	139.0	0	BX	0	24.08	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	144.0	0	BX	0	23.92	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	149.0	0	BX	0	23.79	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	160.0	0	BX	0	23.57	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	168.0	0	BX	0	23.38	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	170.0	0	BX	0	23.26	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	171.0	0	BX	0	23.13	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	175.0	0	BX	0	22.95	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	176.0	0	BX	0	22.93	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	177.0	0	BX	0	22.82	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	179.0	0	BX	0	22.75	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	182.0	0	BX	0	22.71	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	185.0	0	BX	0	22.58	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	190.0	0	BX	0	22.15	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	194.0	0	BX	0	21.94	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	195.0	0	BX	0	21.78	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	197.0	0	BX	0	21.63	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	202.0	0	BX	0	21.37	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	204.0	0	BX	0	21.34	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	208.0	0	BX	0	21.04	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	210.0	0	BX	0	20.81	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	212.0	0	BX	0	20.66	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	215.0	0	BX	0	20.50	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	219.0	0	BX	0	20.45	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	220.0	0	BX	0	20.39	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	221.0	0	BX	0	20.27	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	226.0	0	BX	0	20.00	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	232.0	0	BX	0	19.83	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	233.0	0	BX	0	19.60	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	234.0	0	BX	0	19.45	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	236.0	0	BX	0	19.28	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	239.0	0	BX	0	19.20	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	244.0	0	BX	0	19.10	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	246.0	0	BX	0	19.03	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	248.0	0	BX	0	18.87	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	253.0	0	BX	0	18.70	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	256.0	0	BX	0	18.62	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	257.0	0	BX	0	18.54	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	261.0	0	BX	0	18.49	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	264.0	0	BX	0	18.28	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	270.0	0	BX	0	18.07	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	272.0	0	BX	0	17.76	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	274.0	0	BX	0	17.68	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	277.0	0	BX	0	17.61	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	281.0	0	BX	0	17.52	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	284.0	0	BX	0	17.29	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	286.0	0	BX	0	17.20	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	288.0	0	BX	0	17.00	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	291.0	0	BX	0	16.85	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	294.0	0	BX	0	16.60	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	296.0	0	BX	0	16.49	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	297.0	0	BX	0	16.39	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	299.0	0	BX	0	16.29	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	301.0	0	BX	0	16.10	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	306.0	0	BX	0	15.77	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	308.0	0	BX	0	15.70	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	309.0	0	BX	0	15.55	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	311.0	0	BX	0	15.37	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	314.0	0	BX	0	15.15	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	316.0	0	BX	0	15.07	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	318.0	0	BX	0	15.05	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	320.0	0	BX	0	14.93	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	323.0	0	BX	0	14.85	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	324.0	0	BX	0	14.75	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	326.0	0	BX	0	14.69	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	329.0	0	BX	0	14.39	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	334.0	0	BX	0	14.08	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	338.0	0	BX	0	13.93	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	339.0	0	BX	0	13.83	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	341.0	0	BX	0	13.75	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	347.0	0	BX	0	13.62	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	348.0	0	BX	0	13.47	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	349.0	0	BX	0	13.37	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	351.0	0	BX	0	13.24	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	357.0	0	BX	0	12.68	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	359.0	0	BX	0	12.57	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	363.0	0	BX	0	12.47	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	365.0	0	BX	0	12.27	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	369.0	0	BX	0	12.08	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	372.0	0	BX	0	11.96	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	374.0	0	BX	0	11.77	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	379.0	0	BX	0	11.48	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	387.0	0	BX	0	11.26	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	392.0	0	BX	0	11.12	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	395.0	0	BX	0	11.05	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	399.0	0	BX	0	10.79	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	402.0	0	BX	0	10.72	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	405.0	0	BX	0	10.68	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	407.0	0	BX	0	10.61	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	410.0	0	BX	0	10.49	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	413.0	0	BX	0	10.34	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	421.0	0	BX	0	10.22	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	424.0	0	BX	0	10.18	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	427.0	0	BX	0	10.02	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	429.0	0	BX	0	10.01	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	431.0	0	BX	0	9.89	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	437.0	0	BX	0	9.77	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	447.0	0	BX	0	9.75	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	453.0	0	BX	0	9.64	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	465.0	0	BX	0	9.43	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	468.0	0	BX	0	9.37	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	472.0	0	BX	0	9.17	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	478.0	0	BX	0	8.97	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	482.0	0	BX	0	8.93	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	484.0	0	BX	0	8.85	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	493.0	0	BX	0	8.67	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	501.0	0	BX	0	8.60	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	503.0	0	BX	0	8.54	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	507.0	0	BX	0	8.47	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	517.0	0	BX	0	8.29	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	523.0	0	BX	0	8.18	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	527.0	0	BX	0	8.05	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	534.0	0	BX	0	7.84	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	542.0	0	BX	0	7.68	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	550.0	0	BX	0	7.61	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	552.0	0	BX	0	7.56	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	555.0	0	BX	0	7.35	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	572.0	0	BX	0	7.22	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	578.0	0	BX	0	7.00	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	584.0	0	BX	0	6.91	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	600.0	0	BX	0	6.71	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	609.0	0	BX	0	6.63	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	615.0	0	BX	0	6.49	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	621.0	0	BX	0	6.38	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	632.0	0	BX	0	6.29	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	637.0	0	BX	0	6.19	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	654.0	0	BX	0	5.90	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	670.0	0	BX	0	5.76	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	682.0	0	BX	0	5.56	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	733.0	0	BX	0	5.33	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	757.0	0	BX	0	5.28	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	760.0	0	BX	0	5.32	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	766.0	0	BX	0	5.27	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	775.0	0	BX	0	5.23	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	779.0	0	BX	0	5.20	0
@5249__1993231	001	B	12/05/1993	18:13	157.5700	-14.2700	0	780.0	0	BX	0	5.21	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	3.0	0	BX	8	27.63	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	29.0	0	BX	8	27.50	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	35.0	0	BX	8	27.48	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	38.0	0	BX	8	27.41	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	40.0	0	BX	8	27.17	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	44.0	0	BX	8	26.84	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	45.0	0	BX	8	26.77	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	47.0	0	BX	8	26.51	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	49.0	0	BX	8	26.43	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	55.0	0	BX	8	26.31	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	57.0	0	BX	8	26.22	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	64.0	0	BX	8	26.05	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	72.0	0	BX	8	25.97	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	73.0	0	BX	8	25.91	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	78.0	0	BX	8	25.84	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	87.0	0	BX	8	25.74	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	89.0	0	BX	8	25.63	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	97.0	0	BX	8	25.48	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	108.0	0	BX	8	25.28	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	113.0	0	BX	8	24.90	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	116.0	0	BX	8	24.73	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	122.0	0	BX	8	24.65	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	125.0	0	BX	8	24.43	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	127.0	0	BX	8	24.32	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	132.0	0	BX	8	24.22	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	134.0	0	BX	8	24.15	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	136.0	0	BX	8	24.12	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	140.0	0	BX	8	23.86	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	148.0	0	BX	8	23.65	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	151.0	0	BX	8	23.56	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	152.0	0	BX	8	23.50	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	154.0	0	BX	8	23.10	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	157.0	0	BX	8	22.97	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	160.0	0	BX	8	22.84	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	167.0	0	BX	8	22.65	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	173.0	0	BX	8	22.42	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	176.0	0	BX	8	22.19	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	177.0	0	BX	8	22.07	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	178.0	0	BX	8	21.99	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	182.0	0	BX	8	21.81	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	184.0	0	BX	8	21.73	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	188.0	0	BX	8	21.39	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	192.0	0	BX	8	21.29	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	194.0	0	BX	8	21.20	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	196.0	0	BX	8	21.03	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	200.0	0	BX	8	20.84	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	203.0	0	BX	8	20.77	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	204.0	0	BX	8	20.49	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	205.0	0	BX	8	20.37	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	206.0	0	BX	8	20.33	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	210.0	0	BX	8	19.93	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	213.0	0	BX	8	19.77	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	215.0	0	BX	8	19.57	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	218.0	0	BX	8	19.51	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	222.0	0	BX	8	19.20	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	226.0	0	BX	8	19.03	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	227.0	0	BX	8	18.95	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	228.0	0	BX	8	18.79	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	230.0	0	BX	8	18.61	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	234.0	0	BX	8	18.41	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	239.0	0	BX	8	18.18	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	240.0	0	BX	8	18.08	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	242.0	0	BX	8	17.94	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	243.0	0	BX	8	17.82	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	245.0	0	BX	8	17.71	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	249.0	0	BX	8	17.61	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	252.0	0	BX	8	17.32	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	255.0	0	BX	8	17.21	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	257.0	0	BX	8	17.18	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	259.0	0	BX	8	17.10	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	260.0	0	BX	8	16.95	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	262.0	0	BX	8	16.77	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	263.0	0	BX	8	16.62	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	265.0	0	BX	8	16.54	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	267.0	0	BX	8	16.37	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	269.0	0	BX	8	16.29	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	271.0	0	BX	8	16.10	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	274.0	0	BX	8	15.96	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	278.0	0	BX	8	15.78	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	279.0	0	BX	8	15.76	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	282.0	0	BX	8	15.52	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	284.0	0	BX	8	15.40	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	285.0	0	BX	8	15.39	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	286.0	0	BX	8	15.28	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	288.0	0	BX	8	15.18	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	291.0	0	BX	8	15.09	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	294.0	0	BX	8	14.91	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	295.0	0	BX	8	14.77	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	297.0	0	BX	8	14.62	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	302.0	0	BX	8	14.46	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	306.0	0	BX	8	14.28	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	308.0	0	BX	8	14.10	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	313.0	0	BX	8	13.97	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	315.0	0	BX	8	13.83	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	316.0	0	BX	8	13.69	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	318.0	0	BX	8	13.50	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	322.0	0	BX	8	13.32	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	323.0	0	BX	8	13.24	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	324.0	0	BX	8	13.08	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	325.0	0	BX	8	13.00	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	346.0	0	BX	8	12.50	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	350.0	0	BX	8	12.32	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	351.0	0	BX	8	12.25	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	352.0	0	BX	8	12.12	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	356.0	0	BX	8	12.06	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	360.0	0	BX	8	12.00	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	361.0	0	BX	8	11.86	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	363.0	0	BX	8	11.81	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	366.0	0	BX	8	11.75	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	371.0	0	BX	8	11.61	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	373.0	0	BX	8	11.45	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	380.0	0	BX	8	11.29	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	383.0	0	BX	8	11.20	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	391.0	0	BX	8	11.03	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	396.0	0	BX	8	10.86	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	398.0	0	BX	8	10.78	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	400.0	0	BX	8	10.76	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	403.0	0	BX	8	10.55	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	409.0	0	BX	8	10.34	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	422.0	0	BX	8	10.13	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	423.0	0	BX	8	10.04	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	427.0	0	BX	8	9.96	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	429.0	0	BX	8	9.85	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	433.0	0	BX	8	9.77	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	437.0	0	BX	8	9.72	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	439.0	0	BX	8	9.70	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	440.0	0	BX	8	9.64	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	448.0	0	BX	8	9.54	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	454.0	0	BX	8	9.24	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	463.0	0	BX	8	9.17	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	468.0	0	BX	8	9.06	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	471.0	0	BX	8	8.87	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	475.0	0	BX	8	8.72	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	485.0	0	BX	8	8.50	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	503.0	0	BX	8	8.22	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	508.0	0	BX	8	8.06	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	510.0	0	BX	8	7.93	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	524.0	0	BX	8	7.80	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	526.0	0	BX	8	7.58	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	529.0	0	BX	8	7.52	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	543.0	0	BX	8	7.42	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	546.0	0	BX	8	7.30	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	557.0	0	BX	8	7.18	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	577.0	0	BX	8	7.00	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	581.0	0	BX	8	6.92	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	589.0	0	BX	8	6.82	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	609.0	0	BX	8	6.64	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	611.0	0	BX	8	6.59	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	620.0	0	BX	8	6.50	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	633.0	0	BX	8	6.45	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	639.0	0	BX	8	6.28	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	649.0	0	BX	8	6.17	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	656.0	0	BX	8	6.05	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	681.0	0	BX	8	5.87	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	689.0	0	BX	8	5.83	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	713.0	0	BX	8	5.61	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	732.0	0	BX	8	5.48	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	756.0	0	BX	8	5.34	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	773.0	0	BX	8	5.22	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	779.0	0	BX	8	5.16	0
@5249__1993231	002	B	12/06/1993	00:00	156.7200	-13.1700	0	780.0	0	BX	8	5.15	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	3.0	0	BX	0	28.31	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	14.0	0	BX	0	28.24	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	25.0	0	BX	0	28.20	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	29.0	0	BX	0	28.16	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	35.0	0	BX	0	28.11	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	54.0	0	BX	0	28.05	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	57.0	0	BX	0	27.97	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	58.0	0	BX	0	27.74	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	59.0	0	BX	0	27.45	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	60.0	0	BX	0	27.38	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	64.0	0	BX	0	27.32	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	70.0	0	BX	0	26.91	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	72.0	0	BX	0	26.86	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	73.0	0	BX	0	26.77	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	77.0	0	BX	0	26.67	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	81.0	0	BX	0	26.64	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	82.0	0	BX	0	26.55	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	85.0	0	BX	0	26.39	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	90.0	0	BX	0	26.31	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	94.0	0	BX	0	26.04	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	101.0	0	BX	0	25.98	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	103.0	0	BX	0	25.95	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	105.0	0	BX	0	25.80	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	108.0	0	BX	0	25.71	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	111.0	0	BX	0	25.70	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	113.0	0	BX	0	25.59	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	115.0	0	BX	0	25.52	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	118.0	0	BX	0	25.41	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	120.0	0	BX	0	25.37	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	121.0	0	BX	0	25.28	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	125.0	0	BX	0	25.22	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	129.0	0	BX	0	25.29	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	131.0	0	BX	0	25.37	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	132.0	0	BX	0	25.38	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	134.0	0	BX	0	25.28	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	135.0	0	BX	0	25.15	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	137.0	0	BX	0	25.05	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	138.0	0	BX	0	24.89	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	141.0	0	BX	0	24.52	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	143.0	0	BX	0	24.36	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	151.0	0	BX	0	24.17	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	154.0	0	BX	0	24.01	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	158.0	0	BX	0	23.92	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	161.0	0	BX	0	23.72	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	165.0	0	BX	0	23.57	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	171.0	0	BX	0	23.30	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	172.0	0	BX	0	23.24	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	175.0	0	BX	0	23.17	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	177.0	0	BX	0	22.86	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	182.0	0	BX	0	22.78	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	188.0	0	BX	0	22.66	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	191.0	0	BX	0	22.51	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	196.0	0	BX	0	22.06	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	197.0	0	BX	0	21.92	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	199.0	0	BX	0	21.66	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	200.0	0	BX	0	21.50	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	202.0	0	BX	0	21.39	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	204.0	0	BX	0	21.32	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	210.0	0	BX	0	20.65	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	213.0	0	BX	0	20.46	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	215.0	0	BX	0	20.35	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	216.0	0	BX	0	20.26	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	218.0	0	BX	0	20.05	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	219.0	0	BX	0	19.96	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	220.0	0	BX	0	19.93	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	223.0	0	BX	0	19.58	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	225.0	0	BX	0	19.51	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	226.0	0	BX	0	19.37	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	227.0	0	BX	0	19.12	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	229.0	0	BX	0	18.92	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	230.0	0	BX	0	18.75	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	232.0	0	BX	0	18.61	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	233.0	0	BX	0	18.55	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	235.0	0	BX	0	18.27	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	236.0	0	BX	0	18.19	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	240.0	0	BX	0	18.08	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	241.0	0	BX	0	17.98	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	244.0	0	BX	0	17.89	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	247.0	0	BX	0	17.77	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	248.0	0	BX	0	17.62	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	250.0	0	BX	0	17.49	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	260.0	0	BX	0	17.10	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	263.0	0	BX	0	16.98	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	266.0	0	BX	0	16.57	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	270.0	0	BX	0	16.34	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	273.0	0	BX	0	16.11	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	281.0	0	BX	0	15.88	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	285.0	0	BX	0	15.76	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	286.0	0	BX	0	15.69	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	299.0	0	BX	0	15.48	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	302.0	0	BX	0	15.31	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	307.0	0	BX	0	15.09	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	309.0	0	BX	0	14.93	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	312.0	0	BX	0	14.78	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	315.0	0	BX	0	14.59	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	317.0	0	BX	0	14.42	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	320.0	0	BX	0	14.32	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	322.0	0	BX	0	14.16	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	331.0	0	BX	0	13.95	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	334.0	0	BX	0	13.76	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	335.0	0	BX	0	13.73	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	336.0	0	BX	0	13.59	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	337.0	0	BX	0	13.48	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	340.0	0	BX	0	13.33	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	345.0	0	BX	0	13.17	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	347.0	0	BX	0	12.96	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	349.0	0	BX	0	12.88	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	351.0	0	BX	0	12.60	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	357.0	0	BX	0	12.45	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	363.0	0	BX	0	12.37	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	364.0	0	BX	0	12.26	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	368.0	0	BX	0	12.06	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	372.0	0	BX	0	11.97	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	375.0	0	BX	0	11.85	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	383.0	0	BX	0	11.61	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	391.0	0	BX	0	11.54	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	394.0	0	BX	0	11.43	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	399.0	0	BX	0	11.32	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	401.0	0	BX	0	11.14	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	404.0	0	BX	0	10.99	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	407.0	0	BX	0	10.85	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	412.0	0	BX	0	10.76	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	418.0	0	BX	0	10.48	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	425.0	0	BX	0	10.18	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	431.0	0	BX	0	10.14	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	435.0	0	BX	0	10.00	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	440.0	0	BX	0	9.93	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	442.0	0	BX	0	9.84	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	451.0	0	BX	0	9.81	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	454.0	0	BX	0	9.67	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	459.0	0	BX	0	9.58	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	461.0	0	BX	0	9.47	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	466.0	0	BX	0	9.34	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	471.0	0	BX	0	9.18	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	474.0	0	BX	0	9.13	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	476.0	0	BX	0	9.01	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	489.0	0	BX	0	8.85	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	494.0	0	BX	0	8.77	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	500.0	0	BX	0	8.66	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	503.0	0	BX	0	8.60	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	511.0	0	BX	0	8.47	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	521.0	0	BX	0	8.35	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	527.0	0	BX	0	8.18	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	532.0	0	BX	0	8.10	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	548.0	0	BX	0	8.02	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	555.0	0	BX	0	7.86	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	562.0	0	BX	0	7.78	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	567.0	0	BX	0	7.59	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	572.0	0	BX	0	7.53	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	576.0	0	BX	0	7.39	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	589.0	0	BX	0	7.25	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	596.0	0	BX	0	7.15	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	600.0	0	BX	0	7.12	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	604.0	0	BX	0	7.01	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	609.0	0	BX	0	6.96	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	612.0	0	BX	0	6.89	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	620.0	0	BX	0	6.80	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	626.0	0	BX	0	6.70	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	642.0	0	BX	0	6.56	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	651.0	0	BX	0	6.40	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	672.0	0	BX	0	6.21	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	676.0	0	BX	0	6.15	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	687.0	0	BX	0	6.06	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	704.0	0	BX	0	5.94	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	710.0	0	BX	0	5.84	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	731.0	0	BX	0	5.64	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	750.0	0	BX	0	5.57	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	760.0	0	BX	0	5.46	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	779.0	0	BX	0	5.32	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	784.0	0	BX	0	5.33	0
@5249__1993231	003	B	12/06/1993	06:01	155.8700	-12.0000	0	785.0	0	BX	0	5.34	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	3.0	0	BX	0	27.07	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	31.0	0	BX	0	27.03	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	49.0	0	BX	0	27.03	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	52.0	0	BX	0	26.86	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	53.0	0	BX	0	26.64	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	54.0	0	BX	0	26.29	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	57.0	0	BX	0	26.17	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	58.0	0	BX	0	26.07	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	59.0	0	BX	0	26.02	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	60.0	0	BX	0	25.88	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	63.0	0	BX	0	25.58	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	67.0	0	BX	0	25.43	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	69.0	0	BX	0	25.39	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	71.0	0	BX	0	25.26	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	77.0	0	BX	0	25.18	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	82.0	0	BX	0	25.12	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	83.0	0	BX	0	24.99	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	84.0	0	BX	0	24.92	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	87.0	0	BX	0	24.87	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	90.0	0	BX	0	24.70	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	92.0	0	BX	0	24.54	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	94.0	0	BX	0	24.45	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	95.0	0	BX	0	24.36	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	99.0	0	BX	0	24.20	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	105.0	0	BX	0	24.10	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	108.0	0	BX	0	23.97	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	110.0	0	BX	0	23.81	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	114.0	0	BX	0	23.73	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	117.0	0	BX	0	23.64	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	119.0	0	BX	0	23.41	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	127.0	0	BX	0	23.06	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	131.0	0	BX	0	22.86	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	140.0	0	BX	0	22.43	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	143.0	0	BX	0	22.34	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	148.0	0	BX	0	22.22	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	152.0	0	BX	0	21.98	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	155.0	0	BX	0	21.81	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	163.0	0	BX	0	21.70	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	166.0	0	BX	0	21.57	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	174.0	0	BX	0	21.30	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	177.0	0	BX	0	21.25	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	179.0	0	BX	0	20.92	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	181.0	0	BX	0	20.88	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	183.0	0	BX	0	20.64	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	186.0	0	BX	0	20.50	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	188.0	0	BX	0	20.40	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	189.0	0	BX	0	20.20	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	191.0	0	BX	0	19.87	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	192.0	0	BX	0	19.75	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	193.0	0	BX	0	19.67	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	201.0	0	BX	0	19.41	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	204.0	0	BX	0	19.18	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	205.0	0	BX	0	19.04	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	210.0	0	BX	0	18.79	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	219.0	0	BX	0	18.60	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	221.0	0	BX	0	18.50	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	222.0	0	BX	0	18.40	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	227.0	0	BX	0	18.21	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	232.0	0	BX	0	17.92	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	234.0	0	BX	0	17.78	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	240.0	0	BX	0	17.68	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	242.0	0	BX	0	17.50	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	246.0	0	BX	0	17.29	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	248.0	0	BX	0	17.24	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	250.0	0	BX	0	17.05	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	251.0	0	BX	0	16.83	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	253.0	0	BX	0	16.55	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	255.0	0	BX	0	16.42	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	257.0	0	BX	0	16.37	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	260.0	0	BX	0	16.23	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	261.0	0	BX	0	16.09	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	262.0	0	BX	0	16.04	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	270.0	0	BX	0	15.91	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	271.0	0	BX	0	15.84	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	272.0	0	BX	0	15.66	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	274.0	0	BX	0	15.55	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	283.0	0	BX	0	15.34	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	289.0	0	BX	0	14.97	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	290.0	0	BX	0	14.92	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	293.0	0	BX	0	14.54	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	295.0	0	BX	0	14.48	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	296.0	0	BX	0	14.46	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	297.0	0	BX	0	14.36	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	298.0	0	BX	0	14.15	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	302.0	0	BX	0	13.89	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	308.0	0	BX	0	13.76	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	309.0	0	BX	0	13.67	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	310.0	0	BX	0	13.49	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	311.0	0	BX	0	13.39	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	312.0	0	BX	0	13.16	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	313.0	0	BX	0	12.95	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	319.0	0	BX	0	12.72	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	320.0	0	BX	0	12.60	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	321.0	0	BX	0	12.41	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	323.0	0	BX	0	12.24	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	330.0	0	BX	0	12.18	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	338.0	0	BX	0	12.08	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	346.0	0	BX	0	11.86	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	347.0	0	BX	0	11.77	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	348.0	0	BX	0	11.60	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	349.0	0	BX	0	11.48	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	351.0	0	BX	0	11.31	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	355.0	0	BX	0	11.18	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	358.0	0	BX	0	11.01	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	362.0	0	BX	0	10.92	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	365.0	0	BX	0	10.90	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	369.0	0	BX	0	10.75	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	371.0	0	BX	0	10.71	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	374.0	0	BX	0	10.51	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	379.0	0	BX	0	10.40	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	387.0	0	BX	0	10.22	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	388.0	0	BX	0	10.14	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	392.0	0	BX	0	10.02	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	394.0	0	BX	0	9.93	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	405.0	0	BX	0	9.76	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	412.0	0	BX	0	9.63	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	418.0	0	BX	0	9.58	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	424.0	0	BX	0	9.54	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	426.0	0	BX	0	9.35	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	428.0	0	BX	0	9.27	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	440.0	0	BX	0	9.13	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	450.0	0	BX	0	9.08	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	459.0	0	BX	0	8.82	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	461.0	0	BX	0	8.62	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	469.0	0	BX	0	8.43	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	471.0	0	BX	0	8.26	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	484.0	0	BX	0	7.96	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	495.0	0	BX	0	7.88	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	503.0	0	BX	0	7.81	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	509.0	0	BX	0	7.69	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	515.0	0	BX	0	7.65	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	522.0	0	BX	0	7.60	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	527.0	0	BX	0	7.42	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	537.0	0	BX	0	7.27	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	542.0	0	BX	0	7.21	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	545.0	0	BX	0	7.09	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	553.0	0	BX	0	6.95	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	556.0	0	BX	0	6.88	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	561.0	0	BX	0	6.75	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	563.0	0	BX	0	6.66	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	576.0	0	BX	0	6.52	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	582.0	0	BX	0	6.47	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	592.0	0	BX	0	6.36	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	599.0	0	BX	0	6.25	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	639.0	0	BX	0	6.06	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	645.0	0	BX	0	5.97	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	660.0	0	BX	0	5.91	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	675.0	0	BX	0	5.73	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	705.0	0	BX	0	5.61	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	718.0	0	BX	0	5.52	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	721.0	0	BX	0	5.46	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	730.0	0	BX	0	5.37	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	733.0	0	BX	0	5.30	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	750.0	0	BX	0	5.25	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	772.0	0	BX	0	5.23	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	788.0	0	BX	0	5.12	0
@5249__1994232	001	B	05/09/1994	23:58	155.8833	-13.1500	0	789.0	0	BX	0	5.11	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	3.0	0	BX	0	27.77	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	29.0	0	BX	0	27.71	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	47.0	0	BX	0	27.68	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	51.0	0	BX	0	27.56	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	54.0	0	BX	0	27.21	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	55.0	0	BX	0	27.02	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	56.0	0	BX	0	26.76	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	57.0	0	BX	0	26.41	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	59.0	0	BX	0	26.15	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	60.0	0	BX	0	26.09	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	61.0	0	BX	0	25.90	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	62.0	0	BX	0	25.83	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	64.0	0	BX	0	25.80	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	67.0	0	BX	0	25.36	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	69.0	0	BX	0	25.22	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	73.0	0	BX	0	25.18	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	75.0	0	BX	0	25.06	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	77.0	0	BX	0	24.74	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	78.0	0	BX	0	24.61	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	82.0	0	BX	0	24.41	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	83.0	0	BX	0	24.31	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	87.0	0	BX	0	24.13	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	88.0	0	BX	0	24.04	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	91.0	0	BX	0	23.85	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	92.0	0	BX	0	23.70	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	94.0	0	BX	0	23.49	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	97.0	0	BX	0	23.43	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	102.0	0	BX	0	23.41	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	103.0	0	BX	0	23.32	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	106.0	0	BX	0	23.22	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	108.0	0	BX	0	22.96	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	113.0	0	BX	0	22.95	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	114.0	0	BX	0	22.83	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	115.0	0	BX	0	22.76	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	120.0	0	BX	0	22.54	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	121.0	0	BX	0	22.35	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	126.0	0	BX	0	22.17	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	130.0	0	BX	0	21.86	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	131.0	0	BX	0	21.79	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	133.0	0	BX	0	21.74	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	135.0	0	BX	0	21.57	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	137.0	0	BX	0	21.51	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	139.0	0	BX	0	21.33	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	141.0	0	BX	0	21.24	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	146.0	0	BX	0	21.14	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	147.0	0	BX	0	21.05	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	150.0	0	BX	0	21.04	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	156.0	0	BX	0	20.71	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	159.0	0	BX	0	20.45	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	160.0	0	BX	0	20.37	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	164.0	0	BX	0	20.29	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	168.0	0	BX	0	20.23	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	172.0	0	BX	0	20.14	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	173.0	0	BX	0	20.04	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	182.0	0	BX	0	19.75	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	185.0	0	BX	0	19.62	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	187.0	0	BX	0	19.57	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	189.0	0	BX	0	19.44	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	191.0	0	BX	0	19.41	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	193.0	0	BX	0	19.21	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	194.0	0	BX	0	19.04	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	195.0	0	BX	0	18.95	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	200.0	0	BX	0	18.90	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	202.0	0	BX	0	18.90	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	208.0	0	BX	0	18.48	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	212.0	0	BX	0	18.40	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	213.0	0	BX	0	18.36	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	215.0	0	BX	0	18.05	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	221.0	0	BX	0	17.91	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	226.0	0	BX	0	17.69	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	231.0	0	BX	0	17.30	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	235.0	0	BX	0	17.18	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	238.0	0	BX	0	16.95	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	239.0	0	BX	0	16.78	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	241.0	0	BX	0	16.62	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	248.0	0	BX	0	16.54	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	250.0	0	BX	0	16.45	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	254.0	0	BX	0	16.05	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	255.0	0	BX	0	15.88	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	257.0	0	BX	0	15.74	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	260.0	0	BX	0	15.68	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	263.0	0	BX	0	15.63	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	267.0	0	BX	0	15.31	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	272.0	0	BX	0	15.06	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	273.0	0	BX	0	14.94	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	276.0	0	BX	0	14.72	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	279.0	0	BX	0	14.56	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	282.0	0	BX	0	14.35	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	283.0	0	BX	0	14.28	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	287.0	0	BX	0	14.21	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	293.0	0	BX	0	13.81	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	294.0	0	BX	0	13.68	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	295.0	0	BX	0	13.61	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	299.0	0	BX	0	13.49	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	300.0	0	BX	0	13.42	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	301.0	0	BX	0	13.22	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	302.0	0	BX	0	13.14	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	305.0	0	BX	0	13.04	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	307.0	0	BX	0	12.98	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	308.0	0	BX	0	12.66	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	309.0	0	BX	0	12.53	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	313.0	0	BX	0	12.45	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	317.0	0	BX	0	12.38	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	321.0	0	BX	0	12.18	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	323.0	0	BX	0	12.04	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	332.0	0	BX	0	11.87	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	336.0	0	BX	0	11.82	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	337.0	0	BX	0	11.74	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	340.0	0	BX	0	11.66	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	341.0	0	BX	0	11.60	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	342.0	0	BX	0	11.47	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	346.0	0	BX	0	11.33	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	349.0	0	BX	0	11.29	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	354.0	0	BX	0	11.09	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	359.0	0	BX	0	10.93	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	362.0	0	BX	0	10.80	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	372.0	0	BX	0	10.62	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	378.0	0	BX	0	10.41	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	384.0	0	BX	0	10.35	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	386.0	0	BX	0	10.22	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	395.0	0	BX	0	10.00	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	399.0	0	BX	0	9.96	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	401.0	0	BX	0	9.76	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	405.0	0	BX	0	9.62	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	413.0	0	BX	0	9.46	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	422.0	0	BX	0	9.21	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	431.0	0	BX	0	9.09	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	434.0	0	BX	0	8.87	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	437.0	0	BX	0	8.79	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	447.0	0	BX	0	8.64	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	454.0	0	BX	0	8.51	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	456.0	0	BX	0	8.43	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	460.0	0	BX	0	8.37	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	464.0	0	BX	0	8.22	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	471.0	0	BX	0	8.16	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	476.0	0	BX	0	8.05	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	481.0	0	BX	0	7.93	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	485.0	0	BX	0	7.83	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	494.0	0	BX	0	7.68	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	499.0	0	BX	0	7.54	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	502.0	0	BX	0	7.49	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	504.0	0	BX	0	7.36	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	511.0	0	BX	0	7.29	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	514.0	0	BX	0	7.20	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	524.0	0	BX	0	7.12	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	531.0	0	BX	0	7.07	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	539.0	0	BX	0	6.95	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	550.0	0	BX	0	6.85	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	557.0	0	BX	0	6.70	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	568.0	0	BX	0	6.49	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	592.0	0	BX	0	6.41	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	595.0	0	BX	0	6.33	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	609.0	0	BX	0	6.17	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	613.0	0	BX	0	6.09	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	624.0	0	BX	0	6.00	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	640.0	0	BX	0	5.78	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	677.0	0	BX	0	5.51	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	679.0	0	BX	0	5.61	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	688.0	0	BX	0	5.56	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	691.0	0	BX	0	5.46	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	700.0	0	BX	0	5.40	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	708.0	0	BX	0	5.44	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	714.0	0	BX	0	5.42	0
@5249__1994232	002	B	05/10/1994	05:58	157.3833	-13.7000	0	715.0	0	BX	0	5.42	0
@5249__1994232	003	B	05/10/1994	12:03	158.6500	-14.1300	0	0.0	0	BX	0	27.5	0
@5249__1994232	003	B	05/10/1994	12:03	158.6500	-14.1300	0	38.0	0	BX	0	27.3	0
@5249__1994232	003	B	05/10/1994	12:03	158.6500	-14.1300	0	60.0	0	BX	0	24.5	0
@5249__1994232	003	B	05/10/1994	12:03	158.6500	-14.1300	0	70.0	0	BX	0	24.3	0
@5249__1994232	003	B	05/10/1994	12:03	158.6500	-14.1300	0	100.0	0	BX	0	22.4	0
@5249__1994232	003	B	05/10/1994	12:03	158.6500	-14.1300	0	122.0	0	BX	0	22.0	0
@5249__1994232	003	B	05/10/1994	12:03	158.6500	-14.1300	0	126.0	0	BX	0	21.6	0
@5249__1994232	003	B	05/10/1994	12:03	158.6500	-14.1300	0	166.0	0	BX	0	20.0	0
@5249__1994232	003	B	05/10/1994	12:03	158.6500	-14.1300	0	198.0	0	BX	0	19.3	0
@5249__1994232	003	B	05/10/1994	12:03	158.6500	-14.1300	0	264.0	0	BX	0	17.1	0
@5249__1994232	003	B	05/10/1994	12:03	158.6500	-14.1300	0	282.0	0	BX	0	15.5	0
@5249__1994232	003	B	05/10/1994	12:03	158.6500	-14.1300	0	332.0	0	BX	0	12.4	0
@5249__1994232	003	B	05/10/1994	12:03	158.6500	-14.1300	0	384.0	0	BX	0	10.7	0
@5249__1994232	003	B	05/10/1994	12:03	158.6500	-14.1300	0	414.0	0	BX	0	9.2	0
@5249__1994232	003	B	05/10/1994	12:03	158.6500	-14.1300	0	512.0	0	BX	0	7.5	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	3.0	0	BX	4	27.45	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	14.0	0	BX	4	27.38	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	37.0	0	BX	4	27.33	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	39.0	0	BX	4	27.23	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	41.0	0	BX	4	26.98	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	42.0	0	BX	4	26.77	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	46.0	0	BX	4	26.27	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	47.0	0	BX	4	26.00	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	49.0	0	BX	4	25.83	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	54.0	0	BX	4	25.68	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	55.0	0	BX	4	25.19	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	56.0	0	BX	4	24.94	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	58.0	0	BX	4	24.65	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	62.0	0	BX	4	24.44	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	71.0	0	BX	4	24.30	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	74.0	0	BX	4	24.18	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	75.0	0	BX	4	24.03	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	76.0	0	BX	4	23.80	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	78.0	0	BX	4	23.64	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	83.0	0	BX	4	23.47	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	88.0	0	BX	4	23.10	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	93.0	0	BX	4	22.85	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	94.0	0	BX	4	22.72	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	99.0	0	BX	4	22.50	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	101.0	0	BX	4	22.33	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	103.0	0	BX	4	22.27	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	113.0	0	BX	4	22.22	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	114.0	0	BX	4	22.16	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	124.0	0	BX	4	21.99	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	126.0	0	BX	4	21.49	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	127.0	0	BX	4	21.40	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	131.0	0	BX	4	21.37	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	134.0	0	BX	4	21.46	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	136.0	0	BX	4	21.42	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	139.0	0	BX	4	21.13	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	142.0	0	BX	4	20.94	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	143.0	0	BX	4	20.81	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	150.0	0	BX	4	20.72	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	157.0	0	BX	4	20.37	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	158.0	0	BX	4	20.27	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	161.0	0	BX	4	20.11	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	170.0	0	BX	4	19.91	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	172.0	0	BX	4	19.80	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	177.0	0	BX	4	19.74	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	179.0	0	BX	4	19.60	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	182.0	0	BX	4	19.54	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	193.0	0	BX	4	19.45	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	197.0	0	BX	4	19.29	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	199.0	0	BX	4	19.20	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	210.0	0	BX	4	18.91	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	212.0	0	BX	4	18.71	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	221.0	0	BX	4	18.48	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	224.0	0	BX	4	18.40	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	228.0	0	BX	4	18.21	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	231.0	0	BX	4	18.15	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	239.0	0	BX	4	17.90	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	242.0	0	BX	4	17.84	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	244.0	0	BX	4	17.79	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	246.0	0	BX	4	17.54	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	249.0	0	BX	4	17.37	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	259.0	0	BX	4	17.25	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	263.0	0	BX	4	17.09	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	264.0	0	BX	4	16.92	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	266.0	0	BX	4	16.74	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	269.0	0	BX	4	16.68	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	270.0	0	BX	4	16.50	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	272.0	0	BX	4	16.28	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	276.0	0	BX	4	16.04	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	278.0	0	BX	4	15.81	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	279.0	0	BX	4	15.59	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	282.0	0	BX	4	15.34	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	287.0	0	BX	4	15.10	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	291.0	0	BX	4	15.01	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	293.0	0	BX	4	14.89	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	296.0	0	BX	4	14.75	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	298.0	0	BX	4	14.64	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	299.0	0	BX	4	14.54	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	300.0	0	BX	4	14.36	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	301.0	0	BX	4	14.25	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	305.0	0	BX	4	14.06	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	309.0	0	BX	4	13.86	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	311.0	0	BX	4	13.81	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	313.0	0	BX	4	13.65	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	314.0	0	BX	4	13.45	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	318.0	0	BX	4	13.06	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	325.0	0	BX	4	12.79	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	328.0	0	BX	4	12.70	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	331.0	0	BX	4	12.64	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	333.0	0	BX	4	12.52	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	336.0	0	BX	4	12.22	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	339.0	0	BX	4	12.10	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	349.0	0	BX	4	11.93	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	356.0	0	BX	4	11.74	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	358.0	0	BX	4	11.72	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	359.0	0	BX	4	11.64	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	361.0	0	BX	4	11.38	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	362.0	0	BX	4	11.28	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	364.0	0	BX	4	11.21	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	371.0	0	BX	4	11.13	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	376.0	0	BX	4	10.97	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	379.0	0	BX	4	10.93	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	384.0	0	BX	4	10.74	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	386.0	0	BX	4	10.61	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	389.0	0	BX	4	10.40	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	391.0	0	BX	4	10.33	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	392.0	0	BX	4	10.24	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	395.0	0	BX	4	10.18	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	398.0	0	BX	4	9.97	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	402.0	0	BX	4	9.87	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	405.0	0	BX	4	9.64	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	406.0	0	BX	4	9.62	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	408.0	0	BX	4	9.43	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	413.0	0	BX	4	9.32	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	415.0	0	BX	4	9.25	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	419.0	0	BX	4	9.12	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	425.0	0	BX	4	9.10	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	428.0	0	BX	4	8.97	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	436.0	0	BX	4	8.92	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	439.0	0	BX	4	8.76	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	447.0	0	BX	4	8.71	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	450.0	0	BX	4	8.49	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	453.0	0	BX	4	8.43	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	456.0	0	BX	4	8.39	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	463.0	0	BX	4	8.21	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	471.0	0	BX	4	8.18	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	474.0	0	BX	4	8.09	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	479.0	0	BX	4	8.02	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	485.0	0	BX	4	7.96	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	493.0	0	BX	4	7.90	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	495.0	0	BX	4	7.75	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	498.0	0	BX	4	7.66	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	505.0	0	BX	4	7.47	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	512.0	0	BX	4	7.43	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	514.0	0	BX	4	7.31	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	517.0	0	BX	4	7.22	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	532.0	0	BX	4	7.07	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	543.0	0	BX	4	6.89	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	559.0	0	BX	4	6.69	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	564.0	0	BX	4	6.59	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	567.0	0	BX	4	6.50	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	576.0	0	BX	4	6.41	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	588.0	0	BX	4	6.28	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	619.0	0	BX	4	6.01	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	634.0	0	BX	4	5.92	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	640.0	0	BX	4	5.90	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	645.0	0	BX	4	5.75	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	656.0	0	BX	4	5.65	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	658.0	0	BX	4	5.64	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	659.0	0	BX	4	5.54	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	665.0	0	BX	4	5.44	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	672.0	0	BX	4	5.38	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	681.0	0	BX	4	5.31	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	704.0	0	BX	4	5.20	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	729.0	0	BX	4	5.16	0
@5249__1994232	004	B	05/10/1994	12:04	158.6333	-14.1000	0	730.0	0	BX	4	5.16	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	3.0	0	BX	0	27.53	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	10.0	0	BX	0	27.43	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	24.0	0	BX	0	27.37	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	32.0	0	BX	0	27.28	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	34.0	0	BX	0	27.16	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	37.0	0	BX	0	26.84	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	38.0	0	BX	0	26.82	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	43.0	0	BX	0	26.43	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	52.0	0	BX	0	26.37	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	58.0	0	BX	0	25.81	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	61.0	0	BX	0	25.85	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	65.0	0	BX	0	26.07	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	74.0	0	BX	0	25.97	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	80.0	0	BX	0	25.67	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	82.0	0	BX	0	25.67	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	84.0	0	BX	0	25.50	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	90.0	0	BX	0	25.23	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	96.0	0	BX	0	25.18	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	98.0	0	BX	0	25.07	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	101.0	0	BX	0	24.72	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	116.0	0	BX	0	24.51	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	123.0	0	BX	0	24.47	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	132.0	0	BX	0	23.49	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	141.0	0	BX	0	23.43	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	155.0	0	BX	0	22.23	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	163.0	0	BX	0	22.06	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	172.0	0	BX	0	21.60	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	180.0	0	BX	0	21.33	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	185.0	0	BX	0	21.05	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	189.0	0	BX	0	20.93	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	195.0	0	BX	0	20.28	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	206.0	0	BX	0	20.24	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	209.0	0	BX	0	20.14	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	213.0	0	BX	0	19.80	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	217.0	0	BX	0	19.20	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	221.0	0	BX	0	19.01	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	224.0	0	BX	0	18.85	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	232.0	0	BX	0	18.82	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	239.0	0	BX	0	18.60	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	243.0	0	BX	0	18.28	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	248.0	0	BX	0	17.92	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	255.0	0	BX	0	17.19	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	261.0	0	BX	0	17.19	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	265.0	0	BX	0	16.94	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	273.0	0	BX	0	16.89	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	280.0	0	BX	0	16.34	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	283.0	0	BX	0	15.85	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	287.0	0	BX	0	15.75	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	290.0	0	BX	0	15.73	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	298.0	0	BX	0	15.35	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	301.0	0	BX	0	15.19	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	305.0	0	BX	0	14.75	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	306.0	0	BX	0	14.73	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	316.0	0	BX	0	14.08	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	324.0	0	BX	0	13.64	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	327.0	0	BX	0	13.29	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	335.0	0	BX	0	13.03	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	338.0	0	BX	0	13.00	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	344.0	0	BX	0	12.53	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	347.0	0	BX	0	12.33	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	351.0	0	BX	0	12.07	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	357.0	0	BX	0	11.88	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	360.0	0	BX	0	11.69	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	370.0	0	BX	0	11.46	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	381.0	0	BX	0	11.16	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	389.0	0	BX	0	11.09	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	394.0	0	BX	0	10.92	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	397.0	0	BX	0	10.73	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	406.0	0	BX	0	10.55	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	409.0	0	BX	0	10.45	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	413.0	0	BX	0	10.34	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	417.0	0	BX	0	10.12	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	421.0	0	BX	0	9.96	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	427.0	0	BX	0	9.83	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	435.0	0	BX	0	9.33	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	439.0	0	BX	0	9.27	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	447.0	0	BX	0	8.97	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	451.0	0	BX	0	8.92	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	459.0	0	BX	0	8.54	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	469.0	0	BX	0	8.30	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	473.0	0	BX	0	8.21	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	476.0	0	BX	0	8.13	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	482.0	0	BX	0	8.09	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	485.0	0	BX	0	8.09	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	492.0	0	BX	0	7.87	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	494.0	0	BX	0	7.85	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	497.0	0	BX	0	7.71	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	500.0	0	BX	0	7.66	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	503.0	0	BX	0	7.54	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	517.0	0	BX	0	7.43	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	521.0	0	BX	0	7.37	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	527.0	0	BX	0	7.23	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	535.0	0	BX	0	7.12	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	546.0	0	BX	0	7.02	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	551.0	0	BX	0	6.87	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	556.0	0	BX	0	6.75	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	571.0	0	BX	0	6.45	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	596.0	0	BX	0	6.37	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	609.0	0	BX	0	6.10	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	613.0	0	BX	0	6.04	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	620.0	0	BX	0	5.97	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	624.0	0	BX	0	5.89	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	642.0	0	BX	0	5.76	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	650.0	0	BX	0	5.60	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	668.0	0	BX	0	5.46	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	673.0	0	BX	0	5.41	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	681.0	0	BX	0	5.37	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	685.0	0	BX	0	5.33	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	703.0	0	BX	0	5.22	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	725.0	0	BX	0	5.12	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	731.0	0	BX	0	5.06	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	746.0	0	BX	0	4.96	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	763.0	0	BX	0	4.85	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	781.0	0	BX	0	4.79	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	789.0	0	BX	0	4.71	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	799.0	0	BX	0	4.71	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	803.0	0	BX	0	4.67	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	823.0	0	BX	0	4.65	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	839.0	0	BX	0	4.61	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	847.0	0	BX	0	4.62	0
@5250__1991233	001	B	10/26/1991	12:18	158.8600	-13.8800	0	848.0	0	BX	0	4.69	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	3.0	0	BX	0	28.09	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	9.0	0	BX	0	28.01	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	25.0	0	BX	0	27.96	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	40.0	0	BX	0	27.95	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	46.0	0	BX	0	27.85	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	52.0	0	BX	0	27.49	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	64.0	0	BX	0	26.97	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	67.0	0	BX	0	26.83	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	76.0	0	BX	0	26.85	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	78.0	0	BX	0	27.08	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	81.0	0	BX	0	27.04	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	85.0	0	BX	0	26.67	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	99.0	0	BX	0	25.99	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	109.0	0	BX	0	25.53	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	112.0	0	BX	0	25.47	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	117.0	0	BX	0	25.08	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	119.0	0	BX	0	25.00	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	122.0	0	BX	0	24.67	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	138.0	0	BX	0	24.60	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	144.0	0	BX	0	23.88	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	150.0	0	BX	0	23.67	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	155.0	0	BX	0	23.46	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	160.0	0	BX	0	23.20	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	163.0	0	BX	0	23.14	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	166.0	0	BX	0	22.75	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	172.0	0	BX	0	22.48	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	175.0	0	BX	0	22.40	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	179.0	0	BX	0	22.06	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	185.0	0	BX	0	21.77	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	189.0	0	BX	0	21.59	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	194.0	0	BX	0	21.37	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	198.0	0	BX	0	21.33	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	202.0	0	BX	0	21.09	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	204.0	0	BX	0	21.10	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	211.0	0	BX	0	20.93	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	218.0	0	BX	0	20.70	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	229.0	0	BX	0	19.67	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	232.0	0	BX	0	19.53	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	238.0	0	BX	0	19.27	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	249.0	0	BX	0	19.16	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	251.0	0	BX	0	19.07	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	257.0	0	BX	0	18.61	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	259.0	0	BX	0	18.58	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	263.0	0	BX	0	18.34	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	268.0	0	BX	0	18.20	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	282.0	0	BX	0	15.91	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	290.0	0	BX	0	15.75	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	294.0	0	BX	0	15.25	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	303.0	0	BX	0	14.92	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	311.0	0	BX	0	14.53	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	316.0	0	BX	0	14.44	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	329.0	0	BX	0	13.88	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	335.0	0	BX	0	13.42	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	350.0	0	BX	0	12.91	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	353.0	0	BX	0	12.85	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	356.0	0	BX	0	12.67	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	359.0	0	BX	0	12.46	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	368.0	0	BX	0	12.28	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	371.0	0	BX	0	12.10	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	384.0	0	BX	0	12.03	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	388.0	0	BX	0	11.89	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	391.0	0	BX	0	11.69	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	400.0	0	BX	0	11.30	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	406.0	0	BX	0	10.96	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	408.0	0	BX	0	10.92	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	413.0	0	BX	0	10.73	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	419.0	0	BX	0	10.29	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	429.0	0	BX	0	10.13	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	441.0	0	BX	0	9.67	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	447.0	0	BX	0	9.55	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	458.0	0	BX	0	9.41	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	465.0	0	BX	0	9.26	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	472.0	0	BX	0	9.04	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	483.0	0	BX	0	8.91	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	486.0	0	BX	0	8.84	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	492.0	0	BX	0	8.59	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	505.0	0	BX	0	8.09	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	511.0	0	BX	0	8.05	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	516.0	0	BX	0	8.05	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	524.0	0	BX	0	7.87	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	527.0	0	BX	0	7.74	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	540.0	0	BX	0	7.62	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	547.0	0	BX	0	7.43	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	551.0	0	BX	0	7.39	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	561.0	0	BX	0	7.28	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	567.0	0	BX	0	7.23	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	571.0	0	BX	0	7.17	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	579.0	0	BX	0	7.10	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	583.0	0	BX	0	7.06	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	592.0	0	BX	0	7.00	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	600.0	0	BX	0	6.85	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	610.0	0	BX	0	6.76	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	623.0	0	BX	0	6.67	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	629.0	0	BX	0	6.60	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	638.0	0	BX	0	6.43	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	646.0	0	BX	0	6.35	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	653.0	0	BX	0	6.27	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	658.0	0	BX	0	6.22	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	668.0	0	BX	0	6.14	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	679.0	0	BX	0	5.98	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	689.0	0	BX	0	5.89	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	703.0	0	BX	0	5.81	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	719.0	0	BX	0	5.55	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	744.0	0	BX	0	5.46	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	756.0	0	BX	0	5.38	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	788.0	0	BX	0	5.14	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	804.0	0	BX	0	5.02	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	812.0	0	BX	0	5.02	0
@5250__1991233	002	B	10/26/1991	18:04	158.1100	-12.5500	0	813.0	0	BX	0	5.00	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	3.0	0	BX	0	28.13	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	9.0	0	BX	0	28.04	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	20.0	0	BX	0	27.99	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	42.0	0	BX	0	27.98	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	49.0	0	BX	0	27.68	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	55.0	0	BX	0	27.13	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	63.0	0	BX	0	26.98	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	72.0	0	BX	0	26.83	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	76.0	0	BX	0	26.73	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	79.0	0	BX	0	26.63	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	82.0	0	BX	0	26.31	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	88.0	0	BX	0	26.20	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	96.0	0	BX	0	26.09	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	98.0	0	BX	0	26.13	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	103.0	0	BX	0	26.37	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	104.0	0	BX	0	26.37	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	109.0	0	BX	0	25.88	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	117.0	0	BX	0	25.37	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	124.0	0	BX	0	25.24	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	129.0	0	BX	0	25.08	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	137.0	0	BX	0	24.71	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	142.0	0	BX	0	23.96	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	146.0	0	BX	0	23.87	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	156.0	0	BX	0	22.93	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	160.0	0	BX	0	22.43	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	164.0	0	BX	0	22.02	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	172.0	0	BX	0	20.85	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	177.0	0	BX	0	20.62	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	183.0	0	BX	0	20.18	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	189.0	0	BX	0	19.93	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	194.0	0	BX	0	19.52	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	196.0	0	BX	0	19.48	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	204.0	0	BX	0	18.74	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	209.0	0	BX	0	18.49	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	212.0	0	BX	0	18.40	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	216.0	0	BX	0	17.73	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	219.0	0	BX	0	17.53	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	226.0	0	BX	0	17.51	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	234.0	0	BX	0	16.94	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	242.0	0	BX	0	16.59	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	251.0	0	BX	0	15.61	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	253.0	0	BX	0	15.56	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	263.0	0	BX	0	15.00	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	264.0	0	BX	0	14.98	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	273.0	0	BX	0	14.44	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	281.0	0	BX	0	13.84	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	285.0	0	BX	0	13.73	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	290.0	0	BX	0	13.50	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	293.0	0	BX	0	13.44	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	298.0	0	BX	0	13.14	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	301.0	0	BX	0	12.88	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	305.0	0	BX	0	12.85	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	309.0	0	BX	0	12.63	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	314.0	0	BX	0	12.38	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	324.0	0	BX	0	12.12	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	328.0	0	BX	0	12.06	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	331.0	0	BX	0	11.87	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	333.0	0	BX	0	11.82	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	337.0	0	BX	0	11.55	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	341.0	0	BX	0	11.37	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	346.0	0	BX	0	11.00	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	360.0	0	BX	0	10.53	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	362.0	0	BX	0	10.42	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	373.0	0	BX	0	10.33	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	379.0	0	BX	0	10.02	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	387.0	0	BX	0	9.80	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	395.0	0	BX	0	9.67	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	399.0	0	BX	0	9.59	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	404.0	0	BX	0	9.42	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	411.0	0	BX	0	9.32	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	417.0	0	BX	0	9.13	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	426.0	0	BX	0	8.95	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	435.0	0	BX	0	8.80	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	439.0	0	BX	0	8.72	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	443.0	0	BX	0	8.67	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	447.0	0	BX	0	8.51	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	448.0	0	BX	0	8.50	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	454.0	0	BX	0	8.30	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	464.0	0	BX	0	8.17	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	470.0	0	BX	0	8.09	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	472.0	0	BX	0	8.09	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	475.0	0	BX	0	8.00	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	484.0	0	BX	0	7.95	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	488.0	0	BX	0	7.83	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	495.0	0	BX	0	7.66	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	514.0	0	BX	0	7.48	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	518.0	0	BX	0	7.37	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	525.0	0	BX	0	7.23	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	532.0	0	BX	0	7.16	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	537.0	0	BX	0	7.12	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	544.0	0	BX	0	6.99	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	563.0	0	BX	0	6.87	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	571.0	0	BX	0	6.78	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	575.0	0	BX	0	6.74	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	586.0	0	BX	0	6.69	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	593.0	0	BX	0	6.62	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	609.0	0	BX	0	6.47	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	618.0	0	BX	0	6.22	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	625.0	0	BX	0	6.26	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	633.0	0	BX	0	6.10	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	648.0	0	BX	0	5.96	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	660.0	0	BX	0	5.91	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	667.0	0	BX	0	5.78	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	674.0	0	BX	0	5.85	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	679.0	0	BX	0	5.85	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	687.0	0	BX	0	5.65	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	698.0	0	BX	0	5.57	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	701.0	0	BX	0	5.50	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	704.0	0	BX	0	5.43	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	713.0	0	BX	0	5.37	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	717.0	0	BX	0	5.33	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	739.0	0	BX	0	5.32	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	744.0	0	BX	0	5.27	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	765.0	0	BX	0	5.20	0
@5250__1991233	003	B	10/26/1991	23:58	157.3000	-11.2500	0	766.0	0	BX	0	5.20	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	3.0	0	BX	0	27.73	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	7.0	0	BX	0	27.67	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	45.0	0	BX	0	27.58	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	50.0	0	BX	0	27.47	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	51.0	0	BX	0	27.37	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	55.0	0	BX	0	25.74	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	58.0	0	BX	0	25.58	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	60.0	0	BX	0	25.17	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	62.0	0	BX	0	24.65	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	69.0	0	BX	0	24.59	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	74.0	0	BX	0	24.20	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	80.0	0	BX	0	23.74	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	84.0	0	BX	0	23.00	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	88.0	0	BX	0	22.98	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	92.0	0	BX	0	22.76	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	95.0	0	BX	0	22.93	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	97.0	0	BX	0	22.88	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	106.0	0	BX	0	22.28	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	110.0	0	BX	0	22.01	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	114.0	0	BX	0	21.95	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	117.0	0	BX	0	21.84	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	125.0	0	BX	0	21.71	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	130.0	0	BX	0	21.23	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	136.0	0	BX	0	21.10	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	139.0	0	BX	0	20.97	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	142.0	0	BX	0	20.95	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	144.0	0	BX	0	20.83	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	148.0	0	BX	0	20.17	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	152.0	0	BX	0	20.03	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	156.0	0	BX	0	19.99	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	162.0	0	BX	0	19.69	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	164.0	0	BX	0	19.66	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	175.0	0	BX	0	19.01	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	177.0	0	BX	0	18.99	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	186.0	0	BX	0	18.24	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	192.0	0	BX	0	17.61	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	194.0	0	BX	0	17.60	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	198.0	0	BX	0	17.24	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	202.0	0	BX	0	17.15	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	203.0	0	BX	0	17.08	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	210.0	0	BX	0	16.28	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	220.0	0	BX	0	16.11	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	224.0	0	BX	0	15.64	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	228.0	0	BX	0	15.48	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	231.0	0	BX	0	15.19	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	234.0	0	BX	0	14.75	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	240.0	0	BX	0	14.42	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	244.0	0	BX	0	13.79	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	249.0	0	BX	0	13.38	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	255.0	0	BX	0	13.11	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	259.0	0	BX	0	12.52	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	264.0	0	BX	0	12.39	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	267.0	0	BX	0	12.28	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	269.0	0	BX	0	12.14	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	281.0	0	BX	0	11.99	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	283.0	0	BX	0	11.90	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	287.0	0	BX	0	11.82	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	294.0	0	BX	0	11.42	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	298.0	0	BX	0	11.24	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	304.0	0	BX	0	11.08	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	308.0	0	BX	0	11.02	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	311.0	0	BX	0	10.87	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	314.0	0	BX	0	10.81	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	321.0	0	BX	0	10.41	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	326.0	0	BX	0	10.26	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	337.0	0	BX	0	10.02	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	340.0	0	BX	0	9.82	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	344.0	0	BX	0	9.71	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	346.0	0	BX	0	9.55	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	349.0	0	BX	0	9.49	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	355.0	0	BX	0	9.26	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	361.0	0	BX	0	9.05	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	364.0	0	BX	0	9.05	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	367.0	0	BX	0	8.95	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	373.0	0	BX	0	8.52	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	377.0	0	BX	0	8.47	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	382.0	0	BX	0	8.09	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	395.0	0	BX	0	7.89	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	396.0	0	BX	0	7.89	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	400.0	0	BX	0	7.64	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	403.0	0	BX	0	7.57	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	408.0	0	BX	0	7.41	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	411.0	0	BX	0	7.41	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	419.0	0	BX	0	7.14	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	422.0	0	BX	0	7.10	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	430.0	0	BX	0	6.98	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	441.0	0	BX	0	6.92	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	449.0	0	BX	0	6.67	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	459.0	0	BX	0	6.58	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	470.0	0	BX	0	6.51	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	474.0	0	BX	0	6.43	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	483.0	0	BX	0	6.31	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	489.0	0	BX	0	6.19	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	505.0	0	BX	0	6.00	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	522.0	0	BX	0	5.80	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	532.0	0	BX	0	5.73	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	535.0	0	BX	0	5.64	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	545.0	0	BX	0	5.58	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	552.0	0	BX	0	5.53	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	577.0	0	BX	0	5.45	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	593.0	0	BX	0	5.35	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	602.0	0	BX	0	5.32	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	614.0	0	BX	0	5.20	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	634.0	0	BX	0	5.10	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	638.0	0	BX	0	5.04	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	649.0	0	BX	0	4.98	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	653.0	0	BX	0	4.94	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	663.0	0	BX	0	4.88	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	669.0	0	BX	0	4.83	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	691.0	0	BX	0	4.79	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	703.0	0	BX	0	4.75	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	710.0	0	BX	0	4.66	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	721.0	0	BX	0	4.61	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	726.0	0	BX	0	4.56	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	740.0	0	BX	0	4.56	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	766.0	0	BX	0	4.52	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	768.0	0	BX	0	4.65	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	776.0	0	BX	0	4.58	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	780.0	0	BX	0	4.61	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	784.0	0	BX	0	4.58	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	803.0	0	BX	0	4.54	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	805.0	0	BX	0	4.52	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	808.0	0	BX	0	4.58	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	811.0	0	BX	0	4.54	0
@5250__1992234	001	B	05/30/1992	11:58	157.0500	-10.8667	0	812.0	0	BX	0	4.52	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	3.0	0	BX	0	27.40	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	15.0	0	BX	0	27.34	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	18.0	0	BX	0	27.34	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	21.0	0	BX	0	27.41	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	40.0	0	BX	0	27.40	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	43.0	0	BX	0	27.34	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	44.0	0	BX	0	27.25	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	48.0	0	BX	0	26.30	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	62.0	0	BX	0	25.13	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	64.0	0	BX	0	25.08	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	67.0	0	BX	0	24.95	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	70.0	0	BX	0	24.63	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	74.0	0	BX	0	24.50	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	77.0	0	BX	0	24.17	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	78.0	0	BX	0	24.15	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	81.0	0	BX	0	23.89	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	85.0	0	BX	0	23.82	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	92.0	0	BX	0	23.43	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	100.0	0	BX	0	23.34	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	104.0	0	BX	0	23.17	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	109.0	0	BX	0	22.99	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	117.0	0	BX	0	22.74	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	119.0	0	BX	0	22.73	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	125.0	0	BX	0	22.23	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	135.0	0	BX	0	21.10	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	139.0	0	BX	0	20.83	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	142.0	0	BX	0	20.76	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	146.0	0	BX	0	20.48	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	154.0	0	BX	0	20.25	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	157.0	0	BX	0	20.10	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	160.0	0	BX	0	20.08	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	165.0	0	BX	0	19.80	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	168.0	0	BX	0	19.43	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	172.0	0	BX	0	19.30	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	176.0	0	BX	0	18.94	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	179.0	0	BX	0	18.73	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	183.0	0	BX	0	18.52	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	184.0	0	BX	0	18.50	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	190.0	0	BX	0	18.17	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	193.0	0	BX	0	18.10	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	195.0	0	BX	0	18.01	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	212.0	0	BX	0	17.70	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	221.0	0	BX	0	17.32	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	224.0	0	BX	0	17.11	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	231.0	0	BX	0	17.01	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	233.0	0	BX	0	16.94	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	237.0	0	BX	0	16.66	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	240.0	0	BX	0	16.39	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	249.0	0	BX	0	16.23	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	253.0	0	BX	0	15.96	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	264.0	0	BX	0	14.78	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	269.0	0	BX	0	14.71	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	281.0	0	BX	0	13.60	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	287.0	0	BX	0	13.50	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	292.0	0	BX	0	13.46	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	295.0	0	BX	0	13.31	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	299.0	0	BX	0	13.00	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	302.0	0	BX	0	12.96	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	313.0	0	BX	0	12.42	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	316.0	0	BX	0	12.25	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	320.0	0	BX	0	12.17	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	325.0	0	BX	0	11.86	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	331.0	0	BX	0	11.34	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	334.0	0	BX	0	11.21	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	341.0	0	BX	0	10.79	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	345.0	0	BX	0	10.49	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	348.0	0	BX	0	10.21	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	354.0	0	BX	0	10.13	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	356.0	0	BX	0	9.96	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	367.0	0	BX	0	9.80	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	372.0	0	BX	0	9.75	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	380.0	0	BX	0	9.70	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	391.0	0	BX	0	9.63	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	394.0	0	BX	0	9.63	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	405.0	0	BX	0	9.38	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	410.0	0	BX	0	9.38	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	416.0	0	BX	0	9.32	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	427.0	0	BX	0	9.26	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	434.0	0	BX	0	9.20	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	437.0	0	BX	0	9.13	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	444.0	0	BX	0	9.09	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	452.0	0	BX	0	8.92	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	457.0	0	BX	0	8.80	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	461.0	0	BX	0	8.58	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	466.0	0	BX	0	8.51	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	469.0	0	BX	0	8.42	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	473.0	0	BX	0	8.38	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	485.0	0	BX	0	7.72	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	487.0	0	BX	0	7.66	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	492.0	0	BX	0	7.31	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	501.0	0	BX	0	7.21	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	505.0	0	BX	0	7.07	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	515.0	0	BX	0	7.00	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	519.0	0	BX	0	6.96	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	534.0	0	BX	0	6.89	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	544.0	0	BX	0	6.83	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	550.0	0	BX	0	6.78	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	561.0	0	BX	0	6.58	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	570.0	0	BX	0	6.44	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	580.0	0	BX	0	6.19	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	587.0	0	BX	0	6.12	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	589.0	0	BX	0	6.05	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	595.0	0	BX	0	6.00	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	598.0	0	BX	0	5.95	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	617.0	0	BX	0	5.92	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	621.0	0	BX	0	5.85	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	634.0	0	BX	0	5.80	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	637.0	0	BX	0	5.71	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	653.0	0	BX	0	5.62	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	662.0	0	BX	0	5.58	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	679.0	0	BX	0	5.50	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	682.0	0	BX	0	5.40	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	699.0	0	BX	0	5.37	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	714.0	0	BX	0	5.32	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	718.0	0	BX	0	5.32	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	721.0	0	BX	0	5.49	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	731.0	0	BX	0	5.39	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	739.0	0	BX	0	5.35	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	756.0	0	BX	0	5.26	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	773.0	0	BX	0	5.25	0
@5250__1992234	002	B	05/30/1992	18:00	157.7667	-12.1000	0	774.0	0	BX	0	5.25	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	3.0	0	BX	0	26.34	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	16.0	0	BX	0	26.17	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	19.0	0	BX	0	26.09	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	62.0	0	BX	0	26.03	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	65.0	0	BX	0	25.78	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	75.0	0	BX	0	24.59	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	77.0	0	BX	0	24.23	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	81.0	0	BX	0	23.97	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	85.0	0	BX	0	23.75	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	90.0	0	BX	0	23.57	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	99.0	0	BX	0	22.80	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	105.0	0	BX	0	22.55	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	117.0	0	BX	0	21.55	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	119.0	0	BX	0	21.51	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	121.0	0	BX	0	21.35	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	124.0	0	BX	0	21.31	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	129.0	0	BX	0	21.09	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	137.0	0	BX	0	20.75	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	142.0	0	BX	0	20.44	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	147.0	0	BX	0	20.39	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	153.0	0	BX	0	20.00	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	160.0	0	BX	0	19.93	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	164.0	0	BX	0	19.36	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	165.0	0	BX	0	19.35	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	168.0	0	BX	0	19.11	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	173.0	0	BX	0	19.01	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	178.0	0	BX	0	18.75	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	182.0	0	BX	0	18.55	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	193.0	0	BX	0	17.42	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	195.0	0	BX	0	17.35	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	199.0	0	BX	0	17.07	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	201.0	0	BX	0	17.02	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	204.0	0	BX	0	16.89	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	208.0	0	BX	0	16.66	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	211.0	0	BX	0	16.45	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	215.0	0	BX	0	16.39	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	219.0	0	BX	0	16.30	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	224.0	0	BX	0	16.03	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	228.0	0	BX	0	15.98	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	233.0	0	BX	0	15.75	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	235.0	0	BX	0	15.33	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	238.0	0	BX	0	15.25	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	248.0	0	BX	0	14.54	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	251.0	0	BX	0	14.44	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	255.0	0	BX	0	14.29	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	265.0	0	BX	0	14.16	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	273.0	0	BX	0	13.96	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	276.0	0	BX	0	13.92	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	280.0	0	BX	0	13.62	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	291.0	0	BX	0	13.29	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	295.0	0	BX	0	13.24	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	300.0	0	BX	0	12.54	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	304.0	0	BX	0	12.44	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	307.0	0	BX	0	12.23	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	310.0	0	BX	0	12.17	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	318.0	0	BX	0	11.80	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	321.0	0	BX	0	11.50	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	326.0	0	BX	0	11.42	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	331.0	0	BX	0	11.11	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	333.0	0	BX	0	10.96	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	342.0	0	BX	0	10.87	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	349.0	0	BX	0	10.84	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	354.0	0	BX	0	10.66	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	357.0	0	BX	0	10.45	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	362.0	0	BX	0	10.33	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	368.0	0	BX	0	10.25	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	371.0	0	BX	0	10.09	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	375.0	0	BX	0	9.84	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	378.0	0	BX	0	9.77	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	381.0	0	BX	0	9.67	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	386.0	0	BX	0	9.67	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	390.0	0	BX	0	9.51	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	394.0	0	BX	0	9.38	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	399.0	0	BX	0	9.26	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	402.0	0	BX	0	9.09	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	407.0	0	BX	0	9.08	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	415.0	0	BX	0	8.84	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	429.0	0	BX	0	8.75	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	434.0	0	BX	0	8.59	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	440.0	0	BX	0	8.47	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	447.0	0	BX	0	8.42	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	453.0	0	BX	0	8.30	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	457.0	0	BX	0	8.26	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	463.0	0	BX	0	8.09	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	467.0	0	BX	0	8.04	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	470.0	0	BX	0	7.85	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	476.0	0	BX	0	7.83	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	480.0	0	BX	0	7.62	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	490.0	0	BX	0	7.54	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	496.0	0	BX	0	7.27	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	505.0	0	BX	0	7.18	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	509.0	0	BX	0	7.02	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	511.0	0	BX	0	6.99	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	514.0	0	BX	0	6.83	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	530.0	0	BX	0	6.70	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	534.0	0	BX	0	6.58	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	543.0	0	BX	0	6.52	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	553.0	0	BX	0	6.33	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	559.0	0	BX	0	6.35	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	566.0	0	BX	0	6.35	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	570.0	0	BX	0	6.43	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	580.0	0	BX	0	6.31	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	594.0	0	BX	0	6.23	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	598.0	0	BX	0	6.15	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	607.0	0	BX	0	6.04	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	612.0	0	BX	0	5.99	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	623.0	0	BX	0	5.90	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	641.0	0	BX	0	5.89	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	647.0	0	BX	0	5.79	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	652.0	0	BX	0	5.74	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	663.0	0	BX	0	5.67	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	670.0	0	BX	0	5.62	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	689.0	0	BX	0	5.54	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	705.0	0	BX	0	5.46	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	710.0	0	BX	0	5.49	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	719.0	0	BX	0	5.46	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	724.0	0	BX	0	5.41	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	737.0	0	BX	0	5.33	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	748.0	0	BX	0	5.28	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	753.0	0	BX	0	5.18	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	778.0	0	BX	0	5.06	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	788.0	0	BX	0	5.00	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	792.0	0	BX	0	5.00	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	796.0	0	BX	0	5.04	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	799.0	0	BX	0	5.04	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	802.0	0	BX	0	5.10	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	815.0	0	BX	0	5.00	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	823.0	0	BX	0	5.00	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	825.0	0	BX	0	5.09	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	844.0	0	BX	0	5.02	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	846.0	0	BX	0	5.10	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	856.0	0	BX	0	5.10	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	871.0	0	BX	0	5.13	0
@5250__1992235	001	B	08/25/1992	05:55	157.4167	-14.2500	0	872.0	0	BX	0	5.10	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	3.0	0	BX	0	27.04	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	7.0	0	BX	0	26.97	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	34.0	0	BX	0	26.92	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	43.0	0	BX	0	26.88	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	47.0	0	BX	0	26.62	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	51.0	0	BX	0	26.59	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	61.0	0	BX	0	26.54	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	65.0	0	BX	0	26.49	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	68.0	0	BX	0	26.40	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	72.0	0	BX	0	26.26	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	74.0	0	BX	0	26.13	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	80.0	0	BX	0	25.06	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	82.0	0	BX	0	24.90	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	85.0	0	BX	0	24.57	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	88.0	0	BX	0	24.50	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	93.0	0	BX	0	23.97	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	94.0	0	BX	0	23.96	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	96.0	0	BX	0	23.82	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	99.0	0	BX	0	23.72	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	106.0	0	BX	0	23.35	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	109.0	0	BX	0	23.25	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	114.0	0	BX	0	22.99	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	117.0	0	BX	0	22.84	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	120.0	0	BX	0	22.76	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	126.0	0	BX	0	22.10	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	130.0	0	BX	0	21.98	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	138.0	0	BX	0	21.41	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	143.0	0	BX	0	21.35	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	149.0	0	BX	0	21.10	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	156.0	0	BX	0	20.68	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	160.0	0	BX	0	20.44	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	165.0	0	BX	0	19.86	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	167.0	0	BX	0	19.74	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	177.0	0	BX	0	18.60	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	181.0	0	BX	0	18.16	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	185.0	0	BX	0	17.86	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	190.0	0	BX	0	17.82	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	194.0	0	BX	0	17.69	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	199.0	0	BX	0	17.36	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	204.0	0	BX	0	16.68	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	212.0	0	BX	0	16.39	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	224.0	0	BX	0	16.27	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	226.0	0	BX	0	16.20	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	229.0	0	BX	0	15.86	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	235.0	0	BX	0	15.63	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	238.0	0	BX	0	15.58	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	244.0	0	BX	0	14.75	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	249.0	0	BX	0	14.64	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	256.0	0	BX	0	14.36	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	259.0	0	BX	0	14.21	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	262.0	0	BX	0	14.17	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	269.0	0	BX	0	13.81	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	281.0	0	BX	0	13.48	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	289.0	0	BX	0	13.17	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	293.0	0	BX	0	12.88	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	302.0	0	BX	0	12.70	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	308.0	0	BX	0	12.38	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	314.0	0	BX	0	12.17	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	317.0	0	BX	0	11.96	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	320.0	0	BX	0	11.89	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	323.0	0	BX	0	11.64	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	332.0	0	BX	0	11.60	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	335.0	0	BX	0	11.40	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	343.0	0	BX	0	11.33	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	348.0	0	BX	0	11.06	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	353.0	0	BX	0	10.91	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	358.0	0	BX	0	10.58	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	364.0	0	BX	0	10.45	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	373.0	0	BX	0	9.99	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	377.0	0	BX	0	9.88	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	381.0	0	BX	0	9.67	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	387.0	0	BX	0	9.62	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	391.0	0	BX	0	9.46	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	396.0	0	BX	0	9.38	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	404.0	0	BX	0	9.34	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	411.0	0	BX	0	8.97	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	415.0	0	BX	0	8.92	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	418.0	0	BX	0	8.82	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	421.0	0	BX	0	8.72	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	430.0	0	BX	0	8.70	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	441.0	0	BX	0	8.42	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	446.0	0	BX	0	8.33	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	448.0	0	BX	0	8.24	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	454.0	0	BX	0	8.22	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	459.0	0	BX	0	8.07	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	462.0	0	BX	0	8.01	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	466.0	0	BX	0	7.89	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	473.0	0	BX	0	7.85	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	479.0	0	BX	0	7.78	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	487.0	0	BX	0	7.52	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	491.0	0	BX	0	7.43	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	495.0	0	BX	0	7.35	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	499.0	0	BX	0	7.24	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	503.0	0	BX	0	7.10	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	508.0	0	BX	0	7.03	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	516.0	0	BX	0	6.89	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	521.0	0	BX	0	6.85	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	537.0	0	BX	0	6.56	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	556.0	0	BX	0	6.35	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	565.0	0	BX	0	6.39	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	569.0	0	BX	0	6.39	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	573.0	0	BX	0	6.33	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	578.0	0	BX	0	6.28	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	587.0	0	BX	0	6.32	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	592.0	0	BX	0	6.26	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	600.0	0	BX	0	6.07	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	604.0	0	BX	0	6.05	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	614.0	0	BX	0	5.90	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	631.0	0	BX	0	5.75	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	641.0	0	BX	0	5.69	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	661.0	0	BX	0	5.62	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	667.0	0	BX	0	5.58	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	682.0	0	BX	0	5.48	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	687.0	0	BX	0	5.55	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	702.0	0	BX	0	5.42	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	708.0	0	BX	0	5.35	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	733.0	0	BX	0	5.21	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	755.0	0	BX	0	5.29	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	764.0	0	BX	0	5.24	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	767.0	0	BX	0	5.22	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	770.0	0	BX	0	5.29	0
@5250__1992235	002	B	08/25/1992	11:54	156.6167	-13.0667	0	771.0	0	BX	0	5.29	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	3.0	0	BX	0	26.76	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	11.0	0	BX	0	26.68	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	39.0	0	BX	0	26.63	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	45.0	0	BX	0	26.59	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	55.0	0	BX	0	26.57	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	58.0	0	BX	0	26.49	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	59.0	0	BX	0	26.37	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	63.0	0	BX	0	25.28	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	66.0	0	BX	0	25.12	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	70.0	0	BX	0	24.97	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	72.0	0	BX	0	24.96	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	82.0	0	BX	0	24.09	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	84.0	0	BX	0	24.05	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	92.0	0	BX	0	23.42	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	97.0	0	BX	0	23.23	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	101.0	0	BX	0	23.09	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	106.0	0	BX	0	22.54	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	110.0	0	BX	0	22.10	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	114.0	0	BX	0	22.06	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	127.0	0	BX	0	21.23	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	130.0	0	BX	0	21.18	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	131.0	0	BX	0	21.18	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	140.0	0	BX	0	20.78	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	142.0	0	BX	0	20.75	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	147.0	0	BX	0	20.28	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	154.0	0	BX	0	20.18	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	159.0	0	BX	0	19.92	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	161.0	0	BX	0	19.85	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	164.0	0	BX	0	19.83	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	167.0	0	BX	0	19.74	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	173.0	0	BX	0	19.57	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	183.0	0	BX	0	18.86	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	190.0	0	BX	0	18.78	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	197.0	0	BX	0	18.41	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	200.0	0	BX	0	18.34	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	203.0	0	BX	0	18.02	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	211.0	0	BX	0	17.94	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	213.0	0	BX	0	17.82	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	218.0	0	BX	0	17.44	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	221.0	0	BX	0	17.44	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	227.0	0	BX	0	17.16	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	230.0	0	BX	0	16.68	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	233.0	0	BX	0	16.58	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	237.0	0	BX	0	16.30	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	242.0	0	BX	0	16.14	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	248.0	0	BX	0	15.69	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	253.0	0	BX	0	15.52	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	258.0	0	BX	0	15.44	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	265.0	0	BX	0	15.13	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	268.0	0	BX	0	15.08	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	278.0	0	BX	0	14.62	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	282.0	0	BX	0	14.21	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	285.0	0	BX	0	13.82	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	290.0	0	BX	0	13.66	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	295.0	0	BX	0	13.28	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	298.0	0	BX	0	12.96	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	302.0	0	BX	0	12.92	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	305.0	0	BX	0	12.88	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	311.0	0	BX	0	12.20	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	318.0	0	BX	0	11.75	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	321.0	0	BX	0	11.69	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	334.0	0	BX	0	10.88	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	347.0	0	BX	0	10.74	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	356.0	0	BX	0	10.57	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	360.0	0	BX	0	10.30	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	361.0	0	BX	0	10.29	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	366.0	0	BX	0	9.84	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	377.0	0	BX	0	9.80	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	380.0	0	BX	0	9.59	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	383.0	0	BX	0	9.58	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	386.0	0	BX	0	9.34	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	393.0	0	BX	0	9.17	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	401.0	0	BX	0	9.12	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	412.0	0	BX	0	9.00	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	417.0	0	BX	0	8.74	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	430.0	0	BX	0	8.70	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	436.0	0	BX	0	8.52	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	445.0	0	BX	0	8.34	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	447.0	0	BX	0	8.25	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	452.0	0	BX	0	8.16	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	459.0	0	BX	0	7.94	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	465.0	0	BX	0	7.91	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	477.0	0	BX	0	7.62	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	483.0	0	BX	0	7.48	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	496.0	0	BX	0	7.31	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	502.0	0	BX	0	7.22	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	518.0	0	BX	0	6.96	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	523.0	0	BX	0	6.83	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	527.0	0	BX	0	6.79	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	530.0	0	BX	0	6.78	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	534.0	0	BX	0	6.68	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	540.0	0	BX	0	6.55	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	546.0	0	BX	0	6.50	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	551.0	0	BX	0	6.42	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	557.0	0	BX	0	6.42	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	561.0	0	BX	0	6.35	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	567.0	0	BX	0	6.28	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	570.0	0	BX	0	6.20	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	587.0	0	BX	0	6.15	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	591.0	0	BX	0	6.08	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	604.0	0	BX	0	6.05	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	610.0	0	BX	0	5.96	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	619.0	0	BX	0	5.85	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	633.0	0	BX	0	5.71	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	636.0	0	BX	0	5.62	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	648.0	0	BX	0	5.58	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	661.0	0	BX	0	5.53	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	683.0	0	BX	0	5.35	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	689.0	0	BX	0	5.26	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	695.0	0	BX	0	5.23	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	706.0	0	BX	0	5.10	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	722.0	0	BX	0	5.06	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	745.0	0	BX	0	5.02	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	751.0	0	BX	0	5.00	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	755.0	0	BX	0	5.14	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	759.0	0	BX	0	5.08	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	767.0	0	BX	0	5.02	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	774.0	0	BX	0	5.04	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	780.0	0	BX	0	4.96	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	795.0	0	BX	0	4.96	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	797.0	0	BX	0	4.94	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	800.0	0	BX	0	5.06	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	803.0	0	BX	0	5.00	0
@5250__1992235	003	B	08/25/1992	17:55	155.6667	-11.7500	0	804.0	0	BX	0	4.98	0
@5250__1992236	001	B	09/30/1992	23:57	156.9833	-10.8000	0	0.0	0	BX	0	27.5	0
@5250__1992236	001	B	09/30/1992	23:57	156.9833	-10.8000	0	34.0	0	BX	0	27.2	0
@5250__1992236	001	B	09/30/1992	23:57	156.9833	-10.8000	0	54.0	0	BX	0	26.7	0
@5250__1992236	001	B	09/30/1992	23:57	156.9833	-10.8000	0	92.0	0	BX	0	23.5	0
@5250__1992236	001	B	09/30/1992	23:57	156.9833	-10.8000	0	100.0	0	BX	0	22.4	0
@5250__1992236	001	B	09/30/1992	23:57	156.9833	-10.8000	0	108.0	0	BX	0	22.1	0
@5250__1992236	001	B	09/30/1992	23:57	156.9833	-10.8000	0	112.0	0	BX	0	21.7	0
@5250__1992236	001	B	09/30/1992	23:57	156.9833	-10.8000	0	144.0	0	BX	0	20.3	0
@5250__1992236	001	B	09/30/1992	23:57	156.9833	-10.8000	0	154.0	0	BX	0	18.7	0
@5250__1992236	001	B	09/30/1992	23:57	156.9833	-10.8000	0	202.0	0	BX	0	16.5	0
@5250__1992236	001	B	09/30/1992	23:57	156.9833	-10.8000	0	244.0	0	BX	0	12.7	0
@5250__1992236	001	B	09/30/1992	23:57	156.9833	-10.8000	0	266.0	0	BX	0	11.5	0
@5250__1992236	001	B	09/30/1992	23:57	156.9833	-10.8000	0	306.0	0	BX	0	10.1	0
@5250__1992236	001	B	09/30/1992	23:57	156.9833	-10.8000	0	436.0	0	BX	0	7.2	0
@5250__1992236	001	B	09/30/1992	23:57	156.9833	-10.8000	0	512.0	0	BX	0	6.7	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	3.0	0	BX	4	27.51	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	6.0	0	BX	4	27.41	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	18.0	0	BX	4	27.34	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	33.0	0	BX	4	27.26	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	38.0	0	BX	4	27.12	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	44.0	0	BX	4	26.84	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	52.0	0	BX	4	26.72	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	55.0	0	BX	4	26.59	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	60.0	0	BX	4	26.00	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	64.0	0	BX	4	25.82	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	69.0	0	BX	4	25.18	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	76.0	0	BX	4	24.68	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	83.0	0	BX	4	24.24	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	89.0	0	BX	4	23.67	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	91.0	0	BX	4	23.63	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	99.0	0	BX	4	22.28	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	104.0	0	BX	4	22.22	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	106.0	0	BX	4	22.23	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	108.0	0	BX	4	22.05	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	113.0	0	BX	4	21.40	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	123.0	0	BX	4	21.27	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	126.0	0	BX	4	21.16	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	131.0	0	BX	4	20.73	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	135.0	0	BX	4	20.65	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	138.0	0	BX	4	20.40	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	140.0	0	BX	4	20.35	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	142.0	0	BX	4	20.27	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	148.0	0	BX	4	19.66	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	153.0	0	BX	4	18.69	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	155.0	0	BX	4	18.66	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	159.0	0	BX	4	18.44	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	163.0	0	BX	4	18.19	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	166.0	0	BX	4	18.10	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	175.0	0	BX	4	17.77	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	177.0	0	BX	4	17.75	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	180.0	0	BX	4	17.52	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	183.0	0	BX	4	17.50	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	191.0	0	BX	4	16.95	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	194.0	0	BX	4	16.77	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	197.0	0	BX	4	16.74	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	200.0	0	BX	4	16.60	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	206.0	0	BX	4	16.24	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	210.0	0	BX	4	15.74	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	214.0	0	BX	4	15.54	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	219.0	0	BX	4	15.06	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	224.0	0	BX	4	14.32	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	227.0	0	BX	4	14.11	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	231.0	0	BX	4	13.85	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	240.0	0	BX	4	13.04	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	241.0	0	BX	4	13.02	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	246.0	0	BX	4	12.49	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	251.0	0	BX	4	12.39	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	255.0	0	BX	4	12.06	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	258.0	0	BX	4	11.84	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	264.0	0	BX	4	11.62	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	278.0	0	BX	4	11.11	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	280.0	0	BX	4	11.09	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	287.0	0	BX	4	10.67	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	293.0	0	BX	4	10.51	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	300.0	0	BX	4	10.39	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	304.0	0	BX	4	10.16	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	318.0	0	BX	4	9.80	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	326.0	0	BX	4	9.67	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	328.0	0	BX	4	9.62	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	332.0	0	BX	4	9.46	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	346.0	0	BX	4	9.32	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	351.0	0	BX	4	9.13	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	358.0	0	BX	4	9.05	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	370.0	0	BX	4	8.72	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	374.0	0	BX	4	8.55	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	381.0	0	BX	4	8.42	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	385.0	0	BX	4	8.38	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	389.0	0	BX	4	8.26	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	397.0	0	BX	4	8.13	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	405.0	0	BX	4	7.96	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	409.0	0	BX	4	7.82	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	414.0	0	BX	4	7.66	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	419.0	0	BX	4	7.60	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	423.0	0	BX	4	7.46	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	430.0	0	BX	4	7.33	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	441.0	0	BX	4	7.23	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	446.0	0	BX	4	7.08	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	468.0	0	BX	4	7.00	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	480.0	0	BX	4	6.89	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	497.0	0	BX	4	6.80	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	507.0	0	BX	4	6.64	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	527.0	0	BX	4	6.45	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	537.0	0	BX	4	6.33	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	545.0	0	BX	4	6.18	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	552.0	0	BX	4	6.12	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	566.0	0	BX	4	5.95	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	570.0	0	BX	4	5.83	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	596.0	0	BX	4	5.80	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	609.0	0	BX	4	5.62	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	624.0	0	BX	4	5.48	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	630.0	0	BX	4	5.44	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	638.0	0	BX	4	5.46	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	657.0	0	BX	4	5.39	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	664.0	0	BX	4	5.32	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	689.0	0	BX	4	5.21	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	691.0	0	BX	4	5.26	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	701.0	0	BX	4	5.16	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	726.0	0	BX	4	5.13	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	730.0	0	BX	4	5.15	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	740.0	0	BX	4	5.10	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	742.0	0	BX	4	5.10	0
@5250__1992236	001	B	09/30/1992	23:57	157.0000	-10.7500	0	743.0	0	BX	4	5.10	0
@5250__1992237	001	B	10/01/1992	06:01	157.7000	-11.8333	0	0.0	0	BX	0	27.6	0
@5250__1992237	001	B	10/01/1992	06:01	157.7000	-11.8333	0	54.0	0	BX	0	27.3	0
@5250__1992237	001	B	10/01/1992	06:01	157.7000	-11.8333	0	70.0	0	BX	0	26.1	0
@5250__1992237	001	B	10/01/1992	06:01	157.7000	-11.8333	0	82.0	0	BX	0	24.5	0
@5250__1992237	001	B	10/01/1992	06:01	157.7000	-11.8333	0	94.0	0	BX	0	24.7	0
@5250__1992237	001	B	10/01/1992	06:01	157.7000	-11.8333	0	114.0	0	BX	0	23.6	0
@5250__1992237	001	B	10/01/1992	06:01	157.7000	-11.8333	0	124.0	0	BX	0	23.5	0
@5250__1992237	001	B	10/01/1992	06:01	157.7000	-11.8333	0	132.0	0	BX	0	22.3	0
@5250__1992237	001	B	10/01/1992	06:01	157.7000	-11.8333	0	138.0	0	BX	0	22.1	0
@5250__1992237	001	B	10/01/1992	06:01	157.7000	-11.8333	0	166.0	0	BX	0	20.1	0
@5250__1992237	001	B	10/01/1992	06:01	157.7000	-11.8333	0	180.0	0	BX	0	19.7	0
@5250__1992237	001	B	10/01/1992	06:01	157.7000	-11.8333	0	242.0	0	BX	0	15.6	0
@5250__1992237	001	B	10/01/1992	06:01	157.7000	-11.8333	0	304.0	0	BX	0	12.3	0
@5250__1992237	001	B	10/01/1992	06:01	157.7000	-11.8333	0	350.0	0	BX	0	10.4	0
@5250__1992237	001	B	10/01/1992	06:01	157.7000	-11.8333	0	512.0	0	BX	0	7.1	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	3.0	0	BX	4	27.70	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	11.0	0	BX	4	27.50	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	24.0	0	BX	4	27.46	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	31.0	0	BX	4	27.40	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	49.0	0	BX	4	27.37	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	55.0	0	BX	4	27.26	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	60.0	0	BX	4	26.84	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	65.0	0	BX	4	26.46	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	69.0	0	BX	4	26.24	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	73.0	0	BX	4	25.85	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	80.0	0	BX	4	24.45	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	83.0	0	BX	4	24.45	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	89.0	0	BX	4	24.62	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	94.0	0	BX	4	24.57	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	101.0	0	BX	4	24.23	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	106.0	0	BX	4	24.06	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	108.0	0	BX	4	23.88	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	111.0	0	BX	4	23.58	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	115.0	0	BX	4	23.54	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	123.0	0	BX	4	23.53	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	128.0	0	BX	4	22.80	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	132.0	0	BX	4	22.22	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	137.0	0	BX	4	22.17	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	141.0	0	BX	4	22.09	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	150.0	0	BX	4	21.08	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	162.0	0	BX	4	20.43	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	165.0	0	BX	4	20.28	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	168.0	0	BX	4	19.98	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	177.0	0	BX	4	19.82	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	184.0	0	BX	4	19.43	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	188.0	0	BX	4	19.19	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	190.0	0	BX	4	18.91	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	191.0	0	BX	4	18.89	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	195.0	0	BX	4	18.51	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	199.0	0	BX	4	18.43	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	201.0	0	BX	4	18.33	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	204.0	0	BX	4	18.03	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	206.0	0	BX	4	18.02	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	209.0	0	BX	4	17.86	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	215.0	0	BX	4	17.20	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	223.0	0	BX	4	16.92	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	226.0	0	BX	4	16.86	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	233.0	0	BX	4	16.25	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	236.0	0	BX	4	15.75	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	240.0	0	BX	4	15.63	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	243.0	0	BX	4	15.45	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	247.0	0	BX	4	15.40	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	251.0	0	BX	4	15.19	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	255.0	0	BX	4	14.86	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	259.0	0	BX	4	14.64	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	263.0	0	BX	4	14.61	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	270.0	0	BX	4	14.25	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	272.0	0	BX	4	14.12	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	275.0	0	BX	4	13.85	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	280.0	0	BX	4	13.52	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	283.0	0	BX	4	13.29	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	287.0	0	BX	4	13.13	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	292.0	0	BX	4	12.99	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	300.0	0	BX	4	12.41	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	303.0	0	BX	4	12.25	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	305.0	0	BX	4	12.23	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	311.0	0	BX	4	12.00	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	315.0	0	BX	4	11.91	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	318.0	0	BX	4	11.63	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	328.0	0	BX	4	11.30	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	333.0	0	BX	4	11.25	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	338.0	0	BX	4	10.96	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	340.0	0	BX	4	10.80	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	344.0	0	BX	4	10.59	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	347.0	0	BX	4	10.42	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	357.0	0	BX	4	10.35	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	360.0	0	BX	4	10.28	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	364.0	0	BX	4	10.21	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	367.0	0	BX	4	10.17	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	377.0	0	BX	4	9.99	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	382.0	0	BX	4	9.84	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	387.0	0	BX	4	9.74	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	390.0	0	BX	4	9.62	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	400.0	0	BX	4	9.49	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	406.0	0	BX	4	9.12	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	429.0	0	BX	4	8.83	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	434.0	0	BX	4	8.52	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	448.0	0	BX	4	8.37	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	456.0	0	BX	4	8.08	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	466.0	0	BX	4	7.97	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	472.0	0	BX	4	7.85	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	486.0	0	BX	4	7.75	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	495.0	0	BX	4	7.45	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	501.0	0	BX	4	7.35	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	513.0	0	BX	4	7.27	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	517.0	0	BX	4	7.14	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	526.0	0	BX	4	6.98	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	528.0	0	BX	4	6.91	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	537.0	0	BX	4	6.78	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	543.0	0	BX	4	6.73	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	550.0	0	BX	4	6.60	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	564.0	0	BX	4	6.49	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	571.0	0	BX	4	6.44	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	573.0	0	BX	4	6.37	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	585.0	0	BX	4	6.29	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	599.0	0	BX	4	6.12	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	603.0	0	BX	4	6.08	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	621.0	0	BX	4	6.01	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	637.0	0	BX	4	5.89	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	646.0	0	BX	4	5.81	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	660.0	0	BX	4	5.74	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	673.0	0	BX	4	5.69	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	678.0	0	BX	4	5.57	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	689.0	0	BX	4	5.43	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	699.0	0	BX	4	5.35	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	709.0	0	BX	4	5.31	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	718.0	0	BX	4	5.37	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	722.0	0	BX	4	5.38	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	738.0	0	BX	4	5.35	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	745.0	0	BX	4	5.30	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	748.0	0	BX	4	5.30	0
@5250__1992237	001	B	10/01/1992	06:01	157.6500	-11.8000	0	749.0	0	BX	4	5.30	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	3.0	0	BX	0	27.60	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	28.0	0	BX	0	27.49	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	37.0	0	BX	0	27.22	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	43.0	0	BX	0	27.20	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	47.0	0	BX	0	27.09	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	54.0	0	BX	0	27.07	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	63.0	0	BX	0	26.54	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	66.0	0	BX	0	26.13	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	70.0	0	BX	0	25.54	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	77.0	0	BX	0	25.04	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	85.0	0	BX	0	24.64	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	88.0	0	BX	0	24.57	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	92.0	0	BX	0	24.38	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	98.0	0	BX	0	24.24	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	108.0	0	BX	0	23.82	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	111.0	0	BX	0	23.72	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	117.0	0	BX	0	22.96	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	121.0	0	BX	0	22.85	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	127.0	0	BX	0	22.60	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	139.0	0	BX	0	22.60	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	144.0	0	BX	0	22.38	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	147.0	0	BX	0	22.28	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	150.0	0	BX	0	21.92	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	153.0	0	BX	0	21.80	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	156.0	0	BX	0	21.65	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	160.0	0	BX	0	21.53	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	163.0	0	BX	0	21.24	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	172.0	0	BX	0	20.90	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	175.0	0	BX	0	20.83	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	180.0	0	BX	0	20.68	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	182.0	0	BX	0	20.66	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	186.0	0	BX	0	20.36	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	192.0	0	BX	0	20.28	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	200.0	0	BX	0	20.02	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	207.0	0	BX	0	19.35	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	213.0	0	BX	0	19.24	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	217.0	0	BX	0	18.85	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	224.0	0	BX	0	18.59	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	226.0	0	BX	0	18.58	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	229.0	0	BX	0	18.51	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	235.0	0	BX	0	17.75	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	239.0	0	BX	0	17.61	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	244.0	0	BX	0	17.28	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	246.0	0	BX	0	17.24	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	250.0	0	BX	0	16.92	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	255.0	0	BX	0	16.45	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	257.0	0	BX	0	16.43	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	260.0	0	BX	0	16.35	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	263.0	0	BX	0	16.32	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	268.0	0	BX	0	16.07	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	276.0	0	BX	0	15.75	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	284.0	0	BX	0	15.17	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	290.0	0	BX	0	14.86	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	293.0	0	BX	0	14.41	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	296.0	0	BX	0	14.14	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	299.0	0	BX	0	14.04	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	303.0	0	BX	0	13.79	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	306.0	0	BX	0	13.70	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	310.0	0	BX	0	13.52	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	322.0	0	BX	0	13.16	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	327.0	0	BX	0	12.77	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	330.0	0	BX	0	12.53	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	334.0	0	BX	0	12.27	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	341.0	0	BX	0	12.12	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	344.0	0	BX	0	11.92	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	349.0	0	BX	0	11.79	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	355.0	0	BX	0	11.38	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	364.0	0	BX	0	11.30	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	367.0	0	BX	0	11.24	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	373.0	0	BX	0	10.87	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	378.0	0	BX	0	10.61	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	383.0	0	BX	0	10.29	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	387.0	0	BX	0	10.21	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	389.0	0	BX	0	10.13	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	398.0	0	BX	0	10.09	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	401.0	0	BX	0	9.96	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	404.0	0	BX	0	9.92	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	410.0	0	BX	0	9.77	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	416.0	0	BX	0	9.54	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	419.0	0	BX	0	9.32	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	425.0	0	BX	0	9.22	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	429.0	0	BX	0	9.13	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	433.0	0	BX	0	9.02	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	438.0	0	BX	0	8.84	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	440.0	0	BX	0	8.80	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	444.0	0	BX	0	8.63	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	448.0	0	BX	0	8.57	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	451.0	0	BX	0	8.34	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	455.0	0	BX	0	8.26	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	463.0	0	BX	0	8.00	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	466.0	0	BX	0	7.83	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	469.0	0	BX	0	7.66	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	478.0	0	BX	0	7.45	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	484.0	0	BX	0	7.37	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	498.0	0	BX	0	7.23	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	501.0	0	BX	0	7.14	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	509.0	0	BX	0	7.12	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	521.0	0	BX	0	6.87	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	527.0	0	BX	0	6.73	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	530.0	0	BX	0	6.56	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	549.0	0	BX	0	6.44	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	555.0	0	BX	0	6.33	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	570.0	0	BX	0	6.22	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	580.0	0	BX	0	6.21	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	588.0	0	BX	0	6.08	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	599.0	0	BX	0	5.80	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	612.0	0	BX	0	5.68	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	623.0	0	BX	0	5.65	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	631.0	0	BX	0	5.54	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	642.0	0	BX	0	5.44	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	653.0	0	BX	0	5.29	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	674.0	0	BX	0	5.25	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	680.0	0	BX	0	5.35	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	694.0	0	BX	0	5.27	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	702.0	0	BX	0	5.29	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	706.0	0	BX	0	5.33	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	716.0	0	BX	0	5.26	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	720.0	0	BX	0	5.18	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	729.0	0	BX	0	5.27	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	743.0	0	BX	0	5.20	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	748.0	0	BX	0	5.16	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	751.0	0	BX	0	5.20	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	755.0	0	BX	0	5.35	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	761.0	0	BX	0	5.32	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	762.0	0	BX	0	5.33	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	764.0	0	BX	0	5.42	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	768.0	0	BX	0	5.40	0
@5250__1992237	002	B	10/01/1992	12:01	158.2500	-12.8167	0	769.0	0	BX	0	5.41	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	3.0	0	BX	0	26.79	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	28.0	0	BX	0	26.68	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	44.0	0	BX	0	26.59	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	55.0	0	BX	0	26.37	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	70.0	0	BX	0	26.34	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	95.0	0	BX	0	26.31	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	111.0	0	BX	0	26.14	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	120.0	0	BX	0	25.75	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	124.0	0	BX	0	25.51	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	131.0	0	BX	0	24.95	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	137.0	0	BX	0	24.28	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	142.0	0	BX	0	24.07	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	145.0	0	BX	0	23.83	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	149.0	0	BX	0	23.79	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	155.0	0	BX	0	23.67	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	162.0	0	BX	0	23.57	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	167.0	0	BX	0	23.26	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	172.0	0	BX	0	22.87	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	174.0	0	BX	0	22.84	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	178.0	0	BX	0	22.60	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	179.0	0	BX	0	22.58	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	183.0	0	BX	0	22.31	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	189.0	0	BX	0	22.30	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	200.0	0	BX	0	21.49	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	214.0	0	BX	0	21.38	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	223.0	0	BX	0	20.89	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	227.0	0	BX	0	20.84	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	240.0	0	BX	0	19.43	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	244.0	0	BX	0	18.93	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	247.0	0	BX	0	18.85	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	249.0	0	BX	0	18.74	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	258.0	0	BX	0	17.85	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	260.0	0	BX	0	17.55	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	263.0	0	BX	0	17.18	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	268.0	0	BX	0	17.01	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	273.0	0	BX	0	16.45	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	278.0	0	BX	0	16.32	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	282.0	0	BX	0	15.73	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	291.0	0	BX	0	15.41	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	293.0	0	BX	0	15.36	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	295.0	0	BX	0	15.25	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	299.0	0	BX	0	14.86	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	308.0	0	BX	0	14.53	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	311.0	0	BX	0	14.35	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	314.0	0	BX	0	14.29	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	318.0	0	BX	0	13.85	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	325.0	0	BX	0	13.62	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	329.0	0	BX	0	13.31	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	332.0	0	BX	0	13.21	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	335.0	0	BX	0	12.96	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	340.0	0	BX	0	12.78	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	343.0	0	BX	0	12.50	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	348.0	0	BX	0	12.46	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	356.0	0	BX	0	12.15	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	361.0	0	BX	0	11.92	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	365.0	0	BX	0	11.87	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	372.0	0	BX	0	11.35	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	374.0	0	BX	0	11.32	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	377.0	0	BX	0	11.20	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	390.0	0	BX	0	11.14	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	399.0	0	BX	0	10.92	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	407.0	0	BX	0	10.37	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	416.0	0	BX	0	10.25	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	421.0	0	BX	0	10.01	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	434.0	0	BX	0	9.80	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	442.0	0	BX	0	9.54	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	448.0	0	BX	0	9.29	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	451.0	0	BX	0	9.12	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	457.0	0	BX	0	9.01	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	469.0	0	BX	0	8.91	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	472.0	0	BX	0	8.88	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	478.0	0	BX	0	8.80	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	482.0	0	BX	0	8.75	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	486.0	0	BX	0	8.63	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	488.0	0	BX	0	8.63	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	491.0	0	BX	0	8.51	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	498.0	0	BX	0	8.46	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	510.0	0	BX	0	8.22	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	513.0	0	BX	0	8.09	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	518.0	0	BX	0	8.02	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	524.0	0	BX	0	7.91	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	545.0	0	BX	0	7.71	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	551.0	0	BX	0	7.56	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	557.0	0	BX	0	7.41	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	561.0	0	BX	0	7.29	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	567.0	0	BX	0	7.26	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	578.0	0	BX	0	7.02	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	586.0	0	BX	0	6.91	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	589.0	0	BX	0	6.85	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	597.0	0	BX	0	6.80	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	608.0	0	BX	0	6.57	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	614.0	0	BX	0	6.51	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	619.0	0	BX	0	6.27	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	637.0	0	BX	0	6.18	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	643.0	0	BX	0	6.15	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	648.0	0	BX	0	6.08	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	671.0	0	BX	0	6.00	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	681.0	0	BX	0	5.93	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	689.0	0	BX	0	5.91	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	691.0	0	BX	0	5.94	0
@5250__1992237	003	B	10/01/1992	17:58	158.8833	-13.8500	0	692.0	0	BX	0	5.94	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	3.0	0	BX	8	26.68	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	22.0	0	BX	8	26.62	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	28.0	0	BX	8	26.59	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	31.0	0	BX	8	26.62	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	43.0	0	BX	8	26.50	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	63.0	0	BX	8	26.46	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	78.0	0	BX	8	26.43	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	96.0	0	BX	8	26.40	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	101.0	0	BX	8	26.30	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	104.0	0	BX	8	26.30	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	108.0	0	BX	8	26.24	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	112.0	0	BX	8	26.03	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	117.0	0	BX	8	25.48	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	123.0	0	BX	8	25.42	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	129.0	0	BX	8	25.29	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	136.0	0	BX	8	24.99	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	140.0	0	BX	8	24.63	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	146.0	0	BX	8	24.60	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	153.0	0	BX	8	24.38	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	158.0	0	BX	8	24.00	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	164.0	0	BX	8	23.83	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	167.0	0	BX	8	23.76	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	172.0	0	BX	8	23.58	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	181.0	0	BX	8	22.53	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	184.0	0	BX	8	22.41	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	189.0	0	BX	8	22.18	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	193.0	0	BX	8	22.08	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	197.0	0	BX	8	21.75	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	200.0	0	BX	8	21.40	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	210.0	0	BX	8	20.99	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	217.0	0	BX	8	20.59	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	221.0	0	BX	8	20.48	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	228.0	0	BX	8	20.40	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	231.0	0	BX	8	20.19	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	234.0	0	BX	8	20.16	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	238.0	0	BX	8	20.00	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	243.0	0	BX	8	19.45	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	248.0	0	BX	8	19.11	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	252.0	0	BX	8	18.50	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	253.0	0	BX	8	18.48	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	259.0	0	BX	8	17.85	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	263.0	0	BX	8	17.84	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	265.0	0	BX	8	17.77	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	267.0	0	BX	8	17.75	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	275.0	0	BX	8	17.39	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	278.0	0	BX	8	17.19	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	281.0	0	BX	8	17.15	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	285.0	0	BX	8	16.85	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	291.0	0	BX	8	16.75	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	294.0	0	BX	8	16.60	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	298.0	0	BX	8	16.30	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	302.0	0	BX	8	16.24	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	306.0	0	BX	8	15.96	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	310.0	0	BX	8	15.83	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	318.0	0	BX	8	15.35	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	324.0	0	BX	8	15.06	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	330.0	0	BX	8	15.00	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	337.0	0	BX	8	14.96	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	342.0	0	BX	8	14.46	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	348.0	0	BX	8	14.21	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	352.0	0	BX	8	14.04	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	358.0	0	BX	8	13.58	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	366.0	0	BX	8	13.36	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	371.0	0	BX	8	12.98	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	379.0	0	BX	8	12.46	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	387.0	0	BX	8	11.98	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	391.0	0	BX	8	11.88	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	400.0	0	BX	8	11.38	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	403.0	0	BX	8	11.30	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	410.0	0	BX	8	10.82	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	414.0	0	BX	8	10.67	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	421.0	0	BX	8	10.57	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	428.0	0	BX	8	10.40	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	430.0	0	BX	8	10.31	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	438.0	0	BX	8	10.17	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	442.0	0	BX	8	10.04	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	446.0	0	BX	8	9.71	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	450.0	0	BX	8	9.67	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	454.0	0	BX	8	9.51	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	458.0	0	BX	8	9.46	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	466.0	0	BX	8	9.30	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	469.0	0	BX	8	9.25	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	475.0	0	BX	8	8.92	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	488.0	0	BX	8	8.82	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	495.0	0	BX	8	8.71	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	503.0	0	BX	8	8.26	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	509.0	0	BX	8	8.17	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	514.0	0	BX	8	7.91	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	518.0	0	BX	8	7.85	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	527.0	0	BX	8	7.75	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	532.0	0	BX	8	7.60	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	543.0	0	BX	8	7.45	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	546.0	0	BX	8	7.39	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	551.0	0	BX	8	7.10	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	561.0	0	BX	8	7.03	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	568.0	0	BX	8	6.98	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	573.0	0	BX	8	6.89	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	584.0	0	BX	8	6.81	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	588.0	0	BX	8	6.70	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	594.0	0	BX	8	6.66	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	598.0	0	BX	8	6.58	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	603.0	0	BX	8	6.52	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	608.0	0	BX	8	6.37	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	624.0	0	BX	8	6.29	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	630.0	0	BX	8	6.23	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	637.0	0	BX	8	6.08	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	658.0	0	BX	8	5.95	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	665.0	0	BX	8	5.89	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	677.0	0	BX	8	5.85	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	702.0	0	BX	8	5.73	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	717.0	0	BX	8	5.66	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	723.0	0	BX	8	5.58	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	728.0	0	BX	8	5.62	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	737.0	0	BX	8	5.54	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	749.0	0	BX	8	5.52	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	753.0	0	BX	8	5.58	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	762.0	0	BX	8	5.45	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	772.0	0	BX	8	5.51	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	775.0	0	BX	8	5.69	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	777.0	0	BX	8	5.64	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	779.0	0	BX	8	5.56	0
@5250__1992237	004	B	10/02/1992	00:00	159.4667	-14.7833	0	780.0	0	BX	8	5.55	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	3.0	0	BX	0	26.39	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	5.0	0	BX	0	26.32	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	8.0	0	BX	0	26.09	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	17.0	0	BX	0	26.00	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	45.0	0	BX	0	25.98	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	49.0	0	BX	0	25.84	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	53.0	0	BX	0	25.75	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	55.0	0	BX	0	25.68	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	58.0	0	BX	0	25.64	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	62.0	0	BX	0	25.34	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	65.0	0	BX	0	25.31	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	68.0	0	BX	0	25.16	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	73.0	0	BX	0	25.12	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	90.0	0	BX	0	24.88	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	92.0	0	BX	0	24.87	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	98.0	0	BX	0	24.60	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	100.0	0	BX	0	24.55	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	106.0	0	BX	0	24.31	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	111.0	0	BX	0	24.10	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	121.0	0	BX	0	23.73	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	124.0	0	BX	0	23.50	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	131.0	0	BX	0	23.40	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	139.0	0	BX	0	23.35	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	142.0	0	BX	0	23.18	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	143.0	0	BX	0	23.18	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	146.0	0	BX	0	22.91	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	148.0	0	BX	0	22.87	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	150.0	0	BX	0	22.82	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	155.0	0	BX	0	22.82	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	156.0	0	BX	0	22.79	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	160.0	0	BX	0	22.47	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	164.0	0	BX	0	22.41	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	168.0	0	BX	0	22.01	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	182.0	0	BX	0	21.89	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	188.0	0	BX	0	21.60	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	195.0	0	BX	0	21.42	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	206.0	0	BX	0	21.38	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	211.0	0	BX	0	21.01	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	216.0	0	BX	0	20.92	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	218.0	0	BX	0	20.83	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	220.0	0	BX	0	20.71	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	221.0	0	BX	0	20.71	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	224.0	0	BX	0	20.35	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	228.0	0	BX	0	20.17	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	232.0	0	BX	0	19.64	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	234.0	0	BX	0	19.61	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	237.0	0	BX	0	19.65	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	244.0	0	BX	0	19.20	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	246.0	0	BX	0	19.18	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	250.0	0	BX	0	18.83	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	251.0	0	BX	0	18.80	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	255.0	0	BX	0	18.50	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	260.0	0	BX	0	18.39	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	267.0	0	BX	0	18.08	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	276.0	0	BX	0	17.57	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	277.0	0	BX	0	17.57	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	280.0	0	BX	0	17.44	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	284.0	0	BX	0	17.03	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	293.0	0	BX	0	16.99	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	299.0	0	BX	0	16.77	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	303.0	0	BX	0	16.74	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	308.0	0	BX	0	16.33	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	311.0	0	BX	0	15.99	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	317.0	0	BX	0	15.78	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	321.0	0	BX	0	15.64	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	324.0	0	BX	0	15.49	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	327.0	0	BX	0	15.33	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	333.0	0	BX	0	15.10	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	339.0	0	BX	0	14.70	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	342.0	0	BX	0	14.50	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	345.0	0	BX	0	14.44	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	350.0	0	BX	0	14.14	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	356.0	0	BX	0	14.00	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	361.0	0	BX	0	13.60	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	367.0	0	BX	0	13.50	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	372.0	0	BX	0	13.34	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	374.0	0	BX	0	13.31	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	376.0	0	BX	0	13.23	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	378.0	0	BX	0	13.19	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	384.0	0	BX	0	12.63	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	388.0	0	BX	0	12.56	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	395.0	0	BX	0	12.44	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	412.0	0	BX	0	11.42	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	420.0	0	BX	0	11.34	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	422.0	0	BX	0	11.30	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	430.0	0	BX	0	11.13	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	436.0	0	BX	0	10.73	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	445.0	0	BX	0	10.40	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	450.0	0	BX	0	10.26	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	459.0	0	BX	0	10.02	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	463.0	0	BX	0	10.01	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	469.0	0	BX	0	9.88	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	480.0	0	BX	0	9.59	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	486.0	0	BX	0	9.41	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	492.0	0	BX	0	9.33	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	497.0	0	BX	0	9.12	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	500.0	0	BX	0	8.99	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	506.0	0	BX	0	8.92	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	510.0	0	BX	0	8.77	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	514.0	0	BX	0	8.59	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	518.0	0	BX	0	8.55	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	523.0	0	BX	0	8.38	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	529.0	0	BX	0	8.26	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	538.0	0	BX	0	7.99	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	553.0	0	BX	0	7.66	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	576.0	0	BX	0	7.45	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	584.0	0	BX	0	7.26	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	594.0	0	BX	0	7.20	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	597.0	0	BX	0	7.14	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	602.0	0	BX	0	7.08	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	607.0	0	BX	0	6.98	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	614.0	0	BX	0	6.87	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	624.0	0	BX	0	6.83	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	632.0	0	BX	0	6.73	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	643.0	0	BX	0	6.67	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	654.0	0	BX	0	6.45	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	659.0	0	BX	0	6.42	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	666.0	0	BX	0	6.29	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	669.0	0	BX	0	6.22	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	677.0	0	BX	0	6.12	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	681.0	0	BX	0	6.05	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	690.0	0	BX	0	5.92	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	696.0	0	BX	0	5.87	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	702.0	0	BX	0	5.83	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	717.0	0	BX	0	5.81	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	725.0	0	BX	0	5.75	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	765.0	0	BX	0	5.56	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	775.0	0	BX	0	5.55	0
@5250__1992238	001	B	10/26/1992	05:48	157.6500	-14.6000	0	776.0	0	BX	0	5.55	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	3.0	0	BX	0	27.41	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	14.0	0	BX	0	27.34	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	63.0	0	BX	0	27.29	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	64.0	0	BX	0	27.26	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	77.0	0	BX	0	25.59	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	81.0	0	BX	0	25.12	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	85.0	0	BX	0	25.10	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	88.0	0	BX	0	25.14	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	91.0	0	BX	0	24.98	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	99.0	0	BX	0	24.49	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	101.0	0	BX	0	24.31	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	107.0	0	BX	0	24.10	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	113.0	0	BX	0	23.72	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	119.0	0	BX	0	23.57	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	122.0	0	BX	0	23.35	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	124.0	0	BX	0	23.30	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	126.0	0	BX	0	23.18	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	128.0	0	BX	0	23.16	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	131.0	0	BX	0	23.03	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	133.0	0	BX	0	22.84	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	139.0	0	BX	0	22.80	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	141.0	0	BX	0	22.85	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	147.0	0	BX	0	22.78	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	150.0	0	BX	0	22.54	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	155.0	0	BX	0	22.42	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	162.0	0	BX	0	22.01	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	165.0	0	BX	0	21.88	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	172.0	0	BX	0	21.48	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	184.0	0	BX	0	19.94	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	186.0	0	BX	0	19.85	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	192.0	0	BX	0	19.65	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	197.0	0	BX	0	19.50	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	204.0	0	BX	0	19.10	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	210.0	0	BX	0	18.86	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	213.0	0	BX	0	18.73	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	217.0	0	BX	0	18.43	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	222.0	0	BX	0	18.33	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	224.0	0	BX	0	18.25	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	229.0	0	BX	0	17.82	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	234.0	0	BX	0	17.70	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	241.0	0	BX	0	17.39	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	243.0	0	BX	0	17.35	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	249.0	0	BX	0	17.00	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	253.0	0	BX	0	16.94	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	258.0	0	BX	0	16.45	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	264.0	0	BX	0	16.34	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	268.0	0	BX	0	16.19	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	272.0	0	BX	0	15.81	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	276.0	0	BX	0	15.42	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	278.0	0	BX	0	15.32	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	284.0	0	BX	0	14.37	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	287.0	0	BX	0	14.24	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	289.0	0	BX	0	14.20	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	293.0	0	BX	0	13.67	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	294.0	0	BX	0	13.64	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	298.0	0	BX	0	13.20	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	299.0	0	BX	0	13.17	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	302.0	0	BX	0	12.91	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	310.0	0	BX	0	12.75	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	315.0	0	BX	0	12.61	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	319.0	0	BX	0	12.35	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	324.0	0	BX	0	12.28	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	328.0	0	BX	0	11.92	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	334.0	0	BX	0	11.75	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	348.0	0	BX	0	11.25	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	357.0	0	BX	0	10.71	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	370.0	0	BX	0	10.55	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	373.0	0	BX	0	10.44	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	381.0	0	BX	0	10.17	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	384.0	0	BX	0	10.13	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	393.0	0	BX	0	9.84	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	408.0	0	BX	0	9.76	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	420.0	0	BX	0	9.38	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	425.0	0	BX	0	9.32	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	430.0	0	BX	0	9.09	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	432.0	0	BX	0	9.09	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	437.0	0	BX	0	8.84	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	448.0	0	BX	0	8.67	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	451.0	0	BX	0	8.62	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	456.0	0	BX	0	8.42	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	461.0	0	BX	0	8.42	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	465.0	0	BX	0	8.38	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	473.0	0	BX	0	8.30	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	480.0	0	BX	0	8.07	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	485.0	0	BX	0	7.97	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	489.0	0	BX	0	7.78	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	496.0	0	BX	0	7.66	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	500.0	0	BX	0	7.53	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	514.0	0	BX	0	7.37	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	518.0	0	BX	0	7.20	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	531.0	0	BX	0	7.03	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	538.0	0	BX	0	6.98	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	543.0	0	BX	0	6.83	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	551.0	0	BX	0	6.64	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	560.0	0	BX	0	6.49	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	580.0	0	BX	0	6.44	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	590.0	0	BX	0	6.42	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	592.0	0	BX	0	6.35	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	602.0	0	BX	0	6.39	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	610.0	0	BX	0	6.23	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	625.0	0	BX	0	6.26	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	630.0	0	BX	0	6.24	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	634.0	0	BX	0	6.18	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	641.0	0	BX	0	6.02	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	652.0	0	BX	0	5.87	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	661.0	0	BX	0	5.78	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	677.0	0	BX	0	5.73	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	682.0	0	BX	0	5.60	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	702.0	0	BX	0	5.55	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	704.0	0	BX	0	5.58	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	710.0	0	BX	0	5.49	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	721.0	0	BX	0	5.40	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	726.0	0	BX	0	5.43	0
@5250__1992238	002	B	10/26/1992	11:57	157.0167	-13.7167	0	727.0	0	BX	0	5.43	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	3.0	0	BX	0	27.04	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	15.0	0	BX	0	26.98	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	40.0	0	BX	0	26.95	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	44.0	0	BX	0	26.89	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	48.0	0	BX	0	26.68	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	51.0	0	BX	0	26.63	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	63.0	0	BX	0	25.95	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	70.0	0	BX	0	25.67	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	72.0	0	BX	0	25.67	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	77.0	0	BX	0	25.42	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	80.0	0	BX	0	25.31	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	85.0	0	BX	0	24.93	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	88.0	0	BX	0	24.81	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	93.0	0	BX	0	24.46	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	100.0	0	BX	0	24.30	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	106.0	0	BX	0	23.91	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	111.0	0	BX	0	23.81	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	116.0	0	BX	0	23.43	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	124.0	0	BX	0	22.90	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	127.0	0	BX	0	22.60	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	136.0	0	BX	0	22.22	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	139.0	0	BX	0	21.95	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	143.0	0	BX	0	21.85	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	146.0	0	BX	0	21.75	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	148.0	0	BX	0	21.68	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	153.0	0	BX	0	21.29	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	156.0	0	BX	0	21.23	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	162.0	0	BX	0	20.96	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	172.0	0	BX	0	20.18	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	175.0	0	BX	0	19.93	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	177.0	0	BX	0	19.89	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	183.0	0	BX	0	19.51	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	189.0	0	BX	0	19.23	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	192.0	0	BX	0	19.02	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	200.0	0	BX	0	18.40	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	201.0	0	BX	0	18.35	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	203.0	0	BX	0	18.11	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	210.0	0	BX	0	17.94	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	212.0	0	BX	0	17.93	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	218.0	0	BX	0	17.52	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	220.0	0	BX	0	17.50	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	226.0	0	BX	0	17.18	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	228.0	0	BX	0	16.91	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	234.0	0	BX	0	16.57	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	236.0	0	BX	0	16.52	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	239.0	0	BX	0	16.03	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	242.0	0	BX	0	16.00	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	251.0	0	BX	0	15.29	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	260.0	0	BX	0	14.50	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	267.0	0	BX	0	14.28	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	272.0	0	BX	0	13.87	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	278.0	0	BX	0	13.79	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	283.0	0	BX	0	13.65	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	287.0	0	BX	0	13.19	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	294.0	0	BX	0	12.92	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	296.0	0	BX	0	12.91	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	300.0	0	BX	0	12.55	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	306.0	0	BX	0	12.25	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	310.0	0	BX	0	12.19	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	325.0	0	BX	0	11.84	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	328.0	0	BX	0	11.69	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	331.0	0	BX	0	11.62	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	335.0	0	BX	0	11.34	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	345.0	0	BX	0	10.95	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	348.0	0	BX	0	10.84	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	350.0	0	BX	0	10.71	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	358.0	0	BX	0	10.56	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	367.0	0	BX	0	10.26	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	378.0	0	BX	0	9.95	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	384.0	0	BX	0	9.63	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	391.0	0	BX	0	9.54	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	395.0	0	BX	0	9.49	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	398.0	0	BX	0	9.41	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	402.0	0	BX	0	9.26	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	407.0	0	BX	0	9.13	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	411.0	0	BX	0	8.92	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	417.0	0	BX	0	8.80	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	423.0	0	BX	0	8.67	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	429.0	0	BX	0	8.63	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	436.0	0	BX	0	8.46	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	440.0	0	BX	0	8.30	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	455.0	0	BX	0	7.96	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	461.0	0	BX	0	7.94	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	465.0	0	BX	0	7.83	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	469.0	0	BX	0	7.78	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	480.0	0	BX	0	7.49	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	484.0	0	BX	0	7.48	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	489.0	0	BX	0	7.33	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	503.0	0	BX	0	7.05	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	510.0	0	BX	0	6.96	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	513.0	0	BX	0	6.89	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	525.0	0	BX	0	6.81	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	534.0	0	BX	0	6.73	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	541.0	0	BX	0	6.62	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	551.0	0	BX	0	6.54	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	558.0	0	BX	0	6.37	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	576.0	0	BX	0	6.15	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	586.0	0	BX	0	6.10	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	591.0	0	BX	0	6.03	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	599.0	0	BX	0	5.98	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	604.0	0	BX	0	5.87	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	610.0	0	BX	0	5.77	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	625.0	0	BX	0	5.70	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	634.0	0	BX	0	5.62	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	643.0	0	BX	0	5.55	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	676.0	0	BX	0	5.35	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	711.0	0	BX	0	5.23	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	726.0	0	BX	0	5.13	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	742.0	0	BX	0	5.04	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	746.0	0	BX	0	5.00	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	767.0	0	BX	0	4.96	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	775.0	0	BX	0	4.92	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	787.0	0	BX	0	4.81	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	803.0	0	BX	0	4.75	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	820.0	0	BX	0	4.71	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	846.0	0	BX	0	4.56	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	854.0	0	BX	0	4.50	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	869.0	0	BX	0	4.44	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	878.0	0	BX	0	4.42	0
@5250__1992238	003	B	10/26/1992	17:52	156.0000	-12.3000	0	879.0	0	BX	0	4.41	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	3.0	0	BX	0	29.93	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	5.0	0	BX	0	29.88	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	9.0	0	BX	0	29.57	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	12.0	0	BX	0	29.49	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	28.0	0	BX	0	29.31	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	30.0	0	BX	0	29.31	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	36.0	0	BX	0	28.91	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	40.0	0	BX	0	28.82	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	46.0	0	BX	0	28.45	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	50.0	0	BX	0	28.17	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	58.0	0	BX	0	27.90	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	59.0	0	BX	0	27.85	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	61.0	0	BX	0	27.53	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	67.0	0	BX	0	27.34	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	70.0	0	BX	0	27.20	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	76.0	0	BX	0	27.14	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	80.0	0	BX	0	26.88	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	82.0	0	BX	0	26.50	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	85.0	0	BX	0	26.46	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	88.0	0	BX	0	26.30	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	90.0	0	BX	0	26.16	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	93.0	0	BX	0	26.09	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	98.0	0	BX	0	25.56	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	100.0	0	BX	0	25.49	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	105.0	0	BX	0	25.45	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	109.0	0	BX	0	24.67	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	112.0	0	BX	0	24.56	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	117.0	0	BX	0	23.58	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	122.0	0	BX	0	23.17	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	124.0	0	BX	0	22.92	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	127.0	0	BX	0	22.82	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	131.0	0	BX	0	22.58	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	135.0	0	BX	0	22.49	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	138.0	0	BX	0	22.18	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	139.0	0	BX	0	22.15	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	145.0	0	BX	0	21.21	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	147.0	0	BX	0	21.18	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	149.0	0	BX	0	21.22	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	155.0	0	BX	0	21.12	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	157.0	0	BX	0	21.03	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	161.0	0	BX	0	20.71	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	168.0	0	BX	0	20.53	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	171.0	0	BX	0	20.48	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	178.0	0	BX	0	19.92	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	186.0	0	BX	0	19.65	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	188.0	0	BX	0	19.61	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	194.0	0	BX	0	18.73	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	202.0	0	BX	0	18.43	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	208.0	0	BX	0	17.52	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	211.0	0	BX	0	17.50	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	215.0	0	BX	0	17.42	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	218.0	0	BX	0	17.39	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	220.0	0	BX	0	17.20	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	223.0	0	BX	0	16.68	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	228.0	0	BX	0	16.41	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	230.0	0	BX	0	16.35	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	237.0	0	BX	0	15.49	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	242.0	0	BX	0	14.82	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	246.0	0	BX	0	14.73	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	249.0	0	BX	0	14.58	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	254.0	0	BX	0	13.98	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	257.0	0	BX	0	13.91	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	265.0	0	BX	0	13.24	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	279.0	0	BX	0	12.96	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	280.0	0	BX	0	12.95	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	283.0	0	BX	0	12.56	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	290.0	0	BX	0	12.42	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	294.0	0	BX	0	12.23	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	298.0	0	BX	0	12.14	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	305.0	0	BX	0	11.78	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	307.0	0	BX	0	11.74	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	311.0	0	BX	0	11.50	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	314.0	0	BX	0	11.45	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	320.0	0	BX	0	11.21	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	328.0	0	BX	0	10.60	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	333.0	0	BX	0	10.49	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	337.0	0	BX	0	10.45	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	343.0	0	BX	0	10.50	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	344.0	0	BX	0	10.50	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	347.0	0	BX	0	10.32	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	360.0	0	BX	0	9.87	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	362.0	0	BX	0	9.80	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	366.0	0	BX	0	9.55	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	371.0	0	BX	0	9.41	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	373.0	0	BX	0	9.41	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	375.0	0	BX	0	9.84	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	378.0	0	BX	0	9.59	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	379.0	0	BX	0	9.59	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	383.0	0	BX	0	9.45	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	387.0	0	BX	0	9.38	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	401.0	0	BX	0	8.88	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	406.0	0	BX	0	8.87	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	408.0	0	BX	0	8.79	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	413.0	0	BX	0	8.72	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	418.0	0	BX	0	8.55	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	429.0	0	BX	0	8.51	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	431.0	0	BX	0	8.59	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	436.0	0	BX	0	8.51	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	440.0	0	BX	0	8.38	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	442.0	0	BX	0	8.30	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	444.0	0	BX	0	8.25	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	448.0	0	BX	0	8.09	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	452.0	0	BX	0	7.89	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	458.0	0	BX	0	7.78	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	459.0	0	BX	0	7.77	0
@5250__1992239	001	B	12/01/1992	17:58	156.6333	-10.0000	0	461.0	0	BX	0	7.76	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	3.0	0	BX	0	29.14	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	14.0	0	BX	0	28.88	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	28.0	0	BX	0	28.71	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	35.0	0	BX	0	28.40	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	40.0	0	BX	0	28.31	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	42.0	0	BX	0	28.29	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	49.0	0	BX	0	27.95	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	58.0	0	BX	0	27.43	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	63.0	0	BX	0	26.47	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	68.0	0	BX	0	25.93	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	70.0	0	BX	0	25.83	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	72.0	0	BX	0	25.82	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	73.0	0	BX	0	25.76	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	78.0	0	BX	0	25.18	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	83.0	0	BX	0	24.98	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	89.0	0	BX	0	24.76	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	93.0	0	BX	0	24.34	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	98.0	0	BX	0	24.18	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	101.0	0	BX	0	23.92	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	104.0	0	BX	0	23.87	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	110.0	0	BX	0	23.26	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	111.0	0	BX	0	23.25	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	123.0	0	BX	0	22.43	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	126.0	0	BX	0	22.40	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	128.0	0	BX	0	22.33	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	133.0	0	BX	0	21.89	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	139.0	0	BX	0	21.59	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	141.0	0	BX	0	21.58	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	145.0	0	BX	0	21.02	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	147.0	0	BX	0	20.97	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	152.0	0	BX	0	20.68	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	158.0	0	BX	0	19.68	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	166.0	0	BX	0	18.92	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	168.0	0	BX	0	18.52	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	178.0	0	BX	0	18.41	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	189.0	0	BX	0	18.19	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	194.0	0	BX	0	17.86	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	196.0	0	BX	0	17.83	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	200.0	0	BX	0	17.44	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	206.0	0	BX	0	17.32	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	210.0	0	BX	0	16.85	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	213.0	0	BX	0	16.44	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	216.0	0	BX	0	16.03	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	220.0	0	BX	0	15.78	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	224.0	0	BX	0	15.48	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	229.0	0	BX	0	15.38	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	234.0	0	BX	0	15.25	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	239.0	0	BX	0	14.87	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	243.0	0	BX	0	14.64	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	247.0	0	BX	0	14.58	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	253.0	0	BX	0	14.34	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	259.0	0	BX	0	14.16	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	265.0	0	BX	0	13.64	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	269.0	0	BX	0	13.56	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	275.0	0	BX	0	13.00	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	284.0	0	BX	0	12.71	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	291.0	0	BX	0	12.06	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	294.0	0	BX	0	11.99	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	298.0	0	BX	0	11.95	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	305.0	0	BX	0	11.53	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	307.0	0	BX	0	11.50	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	310.0	0	BX	0	11.28	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	315.0	0	BX	0	11.21	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	318.0	0	BX	0	11.11	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	320.0	0	BX	0	11.09	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	323.0	0	BX	0	10.87	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	324.0	0	BX	0	10.86	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	327.0	0	BX	0	10.73	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	332.0	0	BX	0	10.65	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	341.0	0	BX	0	10.49	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	346.0	0	BX	0	10.31	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	351.0	0	BX	0	10.21	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	356.0	0	BX	0	10.09	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	362.0	0	BX	0	9.96	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	365.0	0	BX	0	9.92	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	369.0	0	BX	0	9.84	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	372.0	0	BX	0	9.63	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	373.0	0	BX	0	9.62	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	376.0	0	BX	0	9.38	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	386.0	0	BX	0	9.26	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	388.0	0	BX	0	9.20	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	391.0	0	BX	0	8.92	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	395.0	0	BX	0	8.88	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	398.0	0	BX	0	8.67	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	409.0	0	BX	0	8.58	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	415.0	0	BX	0	8.44	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	419.0	0	BX	0	8.34	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	421.0	0	BX	0	8.33	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	423.0	0	BX	0	8.22	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	434.0	0	BX	0	8.13	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	451.0	0	BX	0	8.08	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	459.0	0	BX	0	7.96	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	472.0	0	BX	0	7.83	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	500.0	0	BX	0	7.69	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	513.0	0	BX	0	7.66	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	516.0	0	BX	0	7.60	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	523.0	0	BX	0	7.55	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	531.0	0	BX	0	7.51	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	538.0	0	BX	0	7.43	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	547.0	0	BX	0	7.23	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	549.0	0	BX	0	7.19	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	551.0	0	BX	0	7.07	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	561.0	0	BX	0	6.93	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	581.0	0	BX	0	6.85	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	586.0	0	BX	0	6.78	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	590.0	0	BX	0	6.70	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	593.0	0	BX	0	6.66	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	597.0	0	BX	0	6.50	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	611.0	0	BX	0	6.35	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	614.0	0	BX	0	6.23	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	622.0	0	BX	0	6.12	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	638.0	0	BX	0	6.05	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	643.0	0	BX	0	5.97	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	663.0	0	BX	0	5.80	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	679.0	0	BX	0	5.71	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	687.0	0	BX	0	5.67	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	689.0	0	BX	0	5.60	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	697.0	0	BX	0	5.55	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	708.0	0	BX	0	5.47	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	724.0	0	BX	0	5.33	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	735.0	0	BX	0	5.17	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	741.0	0	BX	0	5.12	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	763.0	0	BX	0	5.10	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	771.0	0	BX	0	5.02	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	779.0	0	BX	0	5.04	0
@5250__1992239	002	B	12/01/1992	23:58	157.3167	-11.2000	0	780.0	0	BX	0	5.04	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	3.0	0	BX	0	29.57	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	5.0	0	BX	0	29.05	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	12.0	0	BX	0	28.39	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	15.0	0	BX	0	28.31	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	18.0	0	BX	0	27.90	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	28.0	0	BX	0	27.78	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	36.0	0	BX	0	27.57	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	46.0	0	BX	0	27.38	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	51.0	0	BX	0	27.28	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	55.0	0	BX	0	27.09	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	58.0	0	BX	0	27.07	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	66.0	0	BX	0	26.67	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	70.0	0	BX	0	26.59	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	75.0	0	BX	0	26.24	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	81.0	0	BX	0	26.14	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	85.0	0	BX	0	26.09	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	90.0	0	BX	0	25.93	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	94.0	0	BX	0	25.38	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	100.0	0	BX	0	25.24	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	103.0	0	BX	0	25.15	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	106.0	0	BX	0	24.82	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	109.0	0	BX	0	24.41	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	114.0	0	BX	0	24.29	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	121.0	0	BX	0	23.82	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	125.0	0	BX	0	23.72	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	127.0	0	BX	0	23.57	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	133.0	0	BX	0	22.81	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	147.0	0	BX	0	22.35	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	154.0	0	BX	0	22.16	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	157.0	0	BX	0	22.02	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	165.0	0	BX	0	21.89	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	170.0	0	BX	0	21.60	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	173.0	0	BX	0	21.31	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	175.0	0	BX	0	21.25	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	178.0	0	BX	0	21.06	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	186.0	0	BX	0	20.41	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	189.0	0	BX	0	20.34	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	191.0	0	BX	0	20.16	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	196.0	0	BX	0	19.43	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	199.0	0	BX	0	19.08	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	203.0	0	BX	0	18.98	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	208.0	0	BX	0	18.69	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	210.0	0	BX	0	18.44	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	213.0	0	BX	0	18.34	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	215.0	0	BX	0	18.32	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	218.0	0	BX	0	18.19	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	223.0	0	BX	0	17.85	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	227.0	0	BX	0	17.82	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	233.0	0	BX	0	17.42	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	237.0	0	BX	0	17.10	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	239.0	0	BX	0	17.03	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	251.0	0	BX	0	15.79	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	258.0	0	BX	0	15.45	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	265.0	0	BX	0	15.12	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	272.0	0	BX	0	14.92	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	279.0	0	BX	0	14.87	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	282.0	0	BX	0	14.82	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	287.0	0	BX	0	14.56	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	289.0	0	BX	0	14.54	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	293.0	0	BX	0	14.34	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	295.0	0	BX	0	14.28	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	300.0	0	BX	0	13.96	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	303.0	0	BX	0	13.92	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	306.0	0	BX	0	13.79	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	310.0	0	BX	0	13.33	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	316.0	0	BX	0	13.24	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	318.0	0	BX	0	13.24	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	323.0	0	BX	0	13.03	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	326.0	0	BX	0	12.98	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	327.0	0	BX	0	12.95	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	330.0	0	BX	0	12.63	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	340.0	0	BX	0	12.17	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	344.0	0	BX	0	12.07	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	348.0	0	BX	0	11.67	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	352.0	0	BX	0	11.62	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	359.0	0	BX	0	11.17	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	362.0	0	BX	0	11.11	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	367.0	0	BX	0	10.88	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	377.0	0	BX	0	10.62	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	381.0	0	BX	0	10.50	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	383.0	0	BX	0	10.41	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	393.0	0	BX	0	10.35	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	397.0	0	BX	0	10.28	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	402.0	0	BX	0	9.99	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	408.0	0	BX	0	9.67	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	412.0	0	BX	0	9.51	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	422.0	0	BX	0	9.38	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	432.0	0	BX	0	9.05	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	436.0	0	BX	0	9.00	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	439.0	0	BX	0	8.97	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	443.0	0	BX	0	8.87	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	450.0	0	BX	0	8.84	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	452.0	0	BX	0	8.79	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	455.0	0	BX	0	8.67	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	462.0	0	BX	0	8.63	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	466.0	0	BX	0	8.51	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	476.0	0	BX	0	8.24	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	479.0	0	BX	0	8.17	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	486.0	0	BX	0	7.99	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	489.0	0	BX	0	7.96	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	495.0	0	BX	0	7.80	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	498.0	0	BX	0	7.76	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	502.0	0	BX	0	7.64	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	512.0	0	BX	0	7.57	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	515.0	0	BX	0	7.53	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	519.0	0	BX	0	7.33	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	525.0	0	BX	0	7.21	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	531.0	0	BX	0	7.17	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	538.0	0	BX	0	7.07	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	549.0	0	BX	0	6.96	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	553.0	0	BX	0	6.87	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	561.0	0	BX	0	6.72	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	570.0	0	BX	0	6.62	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	580.0	0	BX	0	6.46	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	586.0	0	BX	0	6.35	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	589.0	0	BX	0	6.25	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	614.0	0	BX	0	6.17	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	622.0	0	BX	0	5.98	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	644.0	0	BX	0	5.80	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	655.0	0	BX	0	5.70	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	665.0	0	BX	0	5.62	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	673.0	0	BX	0	5.58	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	677.0	0	BX	0	5.52	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	702.0	0	BX	0	5.33	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	710.0	0	BX	0	5.25	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	725.0	0	BX	0	5.20	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	739.0	0	BX	0	5.16	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	747.0	0	BX	0	5.20	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	753.0	0	BX	0	5.08	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	768.0	0	BX	0	5.08	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	783.0	0	BX	0	5.08	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	798.0	0	BX	0	5.02	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	811.0	0	BX	0	4.96	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	814.0	0	BX	0	5.00	0
@5250__1992239	003	B	12/02/1992	05:55	158.0500	-12.3500	0	815.0	0	BX	0	4.98	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	3.0	0	BX	0	28.79	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	5.0	0	BX	0	28.74	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	8.0	0	BX	0	28.62	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	12.0	0	BX	0	28.45	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	16.0	0	BX	0	28.26	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	24.0	0	BX	0	28.14	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	28.0	0	BX	0	27.95	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	32.0	0	BX	0	27.51	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	35.0	0	BX	0	27.34	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	38.0	0	BX	0	27.00	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	45.0	0	BX	0	26.66	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	47.0	0	BX	0	26.57	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	52.0	0	BX	0	26.54	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	64.0	0	BX	0	26.21	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	74.0	0	BX	0	26.09	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	81.0	0	BX	0	25.99	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	85.0	0	BX	0	25.90	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	87.0	0	BX	0	25.88	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	91.0	0	BX	0	25.74	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	98.0	0	BX	0	25.59	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	107.0	0	BX	0	25.30	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	111.0	0	BX	0	25.20	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	119.0	0	BX	0	24.72	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	123.0	0	BX	0	24.68	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	127.0	0	BX	0	24.47	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	130.0	0	BX	0	24.45	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	133.0	0	BX	0	24.28	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	135.0	0	BX	0	24.25	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	139.0	0	BX	0	23.93	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	145.0	0	BX	0	23.92	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	150.0	0	BX	0	23.56	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	158.0	0	BX	0	23.07	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	164.0	0	BX	0	22.85	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	167.0	0	BX	0	22.76	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	174.0	0	BX	0	22.18	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	177.0	0	BX	0	22.10	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	182.0	0	BX	0	21.76	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	188.0	0	BX	0	21.63	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	192.0	0	BX	0	21.29	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	204.0	0	BX	0	21.28	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	211.0	0	BX	0	20.89	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	215.0	0	BX	0	20.84	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	220.0	0	BX	0	20.68	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	224.0	0	BX	0	20.43	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	229.0	0	BX	0	20.20	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	235.0	0	BX	0	19.86	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	240.0	0	BX	0	19.27	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	244.0	0	BX	0	18.51	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	249.0	0	BX	0	18.35	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	255.0	0	BX	0	17.85	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	262.0	0	BX	0	17.77	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	265.0	0	BX	0	17.70	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	268.0	0	BX	0	17.65	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	271.0	0	BX	0	17.59	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	273.0	0	BX	0	17.43	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	275.0	0	BX	0	16.89	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	278.0	0	BX	0	16.77	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	279.0	0	BX	0	16.76	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	287.0	0	BX	0	16.00	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	297.0	0	BX	0	15.58	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	301.0	0	BX	0	15.38	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	306.0	0	BX	0	14.85	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	311.0	0	BX	0	14.57	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	314.0	0	BX	0	14.48	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	322.0	0	BX	0	14.21	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	328.0	0	BX	0	13.99	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	335.0	0	BX	0	13.85	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	338.0	0	BX	0	13.82	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	341.0	0	BX	0	13.74	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	346.0	0	BX	0	13.67	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	351.0	0	BX	0	13.66	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	356.0	0	BX	0	13.16	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	361.0	0	BX	0	12.90	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	365.0	0	BX	0	12.85	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	370.0	0	BX	0	12.48	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	375.0	0	BX	0	12.42	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	383.0	0	BX	0	12.30	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	384.0	0	BX	0	12.27	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	388.0	0	BX	0	11.96	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	391.0	0	BX	0	11.85	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	395.0	0	BX	0	11.78	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	403.0	0	BX	0	11.38	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	408.0	0	BX	0	11.27	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	411.0	0	BX	0	11.14	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	423.0	0	BX	0	10.74	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	427.0	0	BX	0	10.70	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	431.0	0	BX	0	10.46	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	434.0	0	BX	0	10.36	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	443.0	0	BX	0	9.92	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	452.0	0	BX	0	9.80	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	457.0	0	BX	0	9.62	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	459.0	0	BX	0	9.42	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	466.0	0	BX	0	9.26	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	476.0	0	BX	0	9.09	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	482.0	0	BX	0	8.84	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	486.0	0	BX	0	8.75	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	492.0	0	BX	0	8.51	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	501.0	0	BX	0	8.46	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	505.0	0	BX	0	8.25	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	508.0	0	BX	0	8.22	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	517.0	0	BX	0	7.95	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	529.0	0	BX	0	7.70	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	537.0	0	BX	0	7.50	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	541.0	0	BX	0	7.43	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	544.0	0	BX	0	7.33	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	552.0	0	BX	0	7.27	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	556.0	0	BX	0	7.12	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	572.0	0	BX	0	7.07	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	581.0	0	BX	0	6.89	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	595.0	0	BX	0	6.77	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	618.0	0	BX	0	6.64	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	623.0	0	BX	0	6.47	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	647.0	0	BX	0	6.31	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	658.0	0	BX	0	6.27	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	674.0	0	BX	0	6.12	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	684.0	0	BX	0	5.94	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	701.0	0	BX	0	5.75	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	714.0	0	BX	0	5.69	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	725.0	0	BX	0	5.60	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	735.0	0	BX	0	5.53	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	742.0	0	BX	0	5.49	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	753.0	0	BX	0	5.38	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	766.0	0	BX	0	5.30	0
@5250__1992239	004	B	12/02/1992	12:00	158.7500	-13.5167	0	767.0	0	BX	0	5.30	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	3.0	0	BX	0	28.74	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	5.0	0	BX	0	28.62	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	8.0	0	BX	0	28.34	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	9.0	0	BX	0	28.32	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	15.0	0	BX	0	27.89	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	20.0	0	BX	0	27.49	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	24.0	0	BX	0	27.43	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	29.0	0	BX	0	27.23	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	32.0	0	BX	0	27.09	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	34.0	0	BX	0	27.09	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	40.0	0	BX	0	26.89	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	48.0	0	BX	0	26.81	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	53.0	0	BX	0	26.81	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	61.0	0	BX	0	26.50	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	65.0	0	BX	0	26.46	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	70.0	0	BX	0	26.34	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	73.0	0	BX	0	26.30	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	76.0	0	BX	0	26.09	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	78.0	0	BX	0	25.91	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	80.0	0	BX	0	25.89	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	83.0	0	BX	0	25.72	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	87.0	0	BX	0	25.67	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	97.0	0	BX	0	25.45	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	104.0	0	BX	0	25.18	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	107.0	0	BX	0	25.00	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	110.0	0	BX	0	24.95	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	114.0	0	BX	0	24.68	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	119.0	0	BX	0	24.58	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	123.0	0	BX	0	24.37	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	126.0	0	BX	0	24.26	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	138.0	0	BX	0	23.95	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	150.0	0	BX	0	23.95	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	155.0	0	BX	0	23.76	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	164.0	0	BX	0	23.43	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	167.0	0	BX	0	23.40	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	176.0	0	BX	0	22.91	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	178.0	0	BX	0	22.79	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	180.0	0	BX	0	22.76	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	184.0	0	BX	0	22.54	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	189.0	0	BX	0	22.42	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	197.0	0	BX	0	21.72	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	202.0	0	BX	0	21.55	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	204.0	0	BX	0	21.47	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	211.0	0	BX	0	21.40	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	214.0	0	BX	0	21.16	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	222.0	0	BX	0	20.98	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	228.0	0	BX	0	20.35	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	234.0	0	BX	0	20.18	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	238.0	0	BX	0	19.93	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	239.0	0	BX	0	19.91	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	244.0	0	BX	0	19.44	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	249.0	0	BX	0	19.40	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	254.0	0	BX	0	19.18	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	257.0	0	BX	0	19.14	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	264.0	0	BX	0	18.69	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	271.0	0	BX	0	18.48	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	276.0	0	BX	0	18.17	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	282.0	0	BX	0	18.05	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	287.0	0	BX	0	17.76	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	289.0	0	BX	0	17.74	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	294.0	0	BX	0	17.44	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	303.0	0	BX	0	17.11	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	306.0	0	BX	0	17.07	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	311.0	0	BX	0	16.60	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	313.0	0	BX	0	16.60	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	318.0	0	BX	0	16.27	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	320.0	0	BX	0	16.03	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	323.0	0	BX	0	15.99	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	326.0	0	BX	0	15.88	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	328.0	0	BX	0	15.81	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	333.0	0	BX	0	15.35	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	338.0	0	BX	0	15.21	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	341.0	0	BX	0	14.89	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	346.0	0	BX	0	14.67	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	349.0	0	BX	0	14.53	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	351.0	0	BX	0	14.42	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	355.0	0	BX	0	14.17	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	367.0	0	BX	0	13.67	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	373.0	0	BX	0	13.25	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	379.0	0	BX	0	12.57	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	384.0	0	BX	0	12.46	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	391.0	0	BX	0	11.86	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	396.0	0	BX	0	11.70	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	399.0	0	BX	0	11.50	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	401.0	0	BX	0	11.45	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	409.0	0	BX	0	11.03	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	416.0	0	BX	0	10.96	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	420.0	0	BX	0	10.84	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	422.0	0	BX	0	10.81	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	434.0	0	BX	0	10.45	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	440.0	0	BX	0	10.42	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	444.0	0	BX	0	10.31	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	447.0	0	BX	0	10.05	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	457.0	0	BX	0	9.91	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	465.0	0	BX	0	9.80	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	469.0	0	BX	0	9.67	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	471.0	0	BX	0	9.55	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	483.0	0	BX	0	9.42	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	492.0	0	BX	0	9.29	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	494.0	0	BX	0	9.25	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	498.0	0	BX	0	8.97	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	506.0	0	BX	0	8.84	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	513.0	0	BX	0	8.47	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	521.0	0	BX	0	8.33	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	529.0	0	BX	0	8.01	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	537.0	0	BX	0	7.81	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	549.0	0	BX	0	7.70	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	551.0	0	BX	0	7.62	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	553.0	0	BX	0	7.53	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	561.0	0	BX	0	7.37	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	565.0	0	BX	0	7.37	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	569.0	0	BX	0	7.24	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	575.0	0	BX	0	7.19	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	577.0	0	BX	0	7.12	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	585.0	0	BX	0	7.02	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	593.0	0	BX	0	6.82	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	596.0	0	BX	0	6.74	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	608.0	0	BX	0	6.64	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	631.0	0	BX	0	6.51	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	636.0	0	BX	0	6.42	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	647.0	0	BX	0	6.37	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	652.0	0	BX	0	6.17	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	657.0	0	BX	0	6.12	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	672.0	0	BX	0	5.89	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	678.0	0	BX	0	5.83	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	688.0	0	BX	0	5.87	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	697.0	0	BX	0	5.80	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	701.0	0	BX	0	5.76	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	709.0	0	BX	0	5.75	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	719.0	0	BX	0	5.67	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	742.0	0	BX	0	5.71	0
@5250__1992239	005	B	12/02/1992	17:55	159.5000	-14.7500	0	743.0	0	BX	0	5.71	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	3.0	0	BX	0	27.93	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	14.0	0	BX	0	27.84	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	31.0	0	BX	0	27.76	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	40.0	0	BX	0	27.34	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	44.0	0	BX	0	27.22	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	49.0	0	BX	0	26.30	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	54.0	0	BX	0	25.64	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	60.0	0	BX	0	25.49	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	66.0	0	BX	0	25.31	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	77.0	0	BX	0	25.10	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	88.0	0	BX	0	24.70	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	93.0	0	BX	0	24.47	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	100.0	0	BX	0	24.33	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	106.0	0	BX	0	24.18	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	113.0	0	BX	0	24.10	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	117.0	0	BX	0	24.00	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	127.0	0	BX	0	23.82	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	139.0	0	BX	0	23.63	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	149.0	0	BX	0	23.16	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	153.0	0	BX	0	23.14	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	157.0	0	BX	0	22.91	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	162.0	0	BX	0	22.80	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	171.0	0	BX	0	22.50	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	175.0	0	BX	0	22.38	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	177.0	0	BX	0	22.43	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	179.0	0	BX	0	22.56	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	182.0	0	BX	0	22.53	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	186.0	0	BX	0	22.04	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	191.0	0	BX	0	21.85	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	199.0	0	BX	0	21.34	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	206.0	0	BX	0	21.10	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	209.0	0	BX	0	20.99	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	211.0	0	BX	0	20.95	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	218.0	0	BX	0	20.53	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	221.0	0	BX	0	20.41	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	224.0	0	BX	0	20.16	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	226.0	0	BX	0	20.15	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	228.0	0	BX	0	20.02	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	237.0	0	BX	0	19.03	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	246.0	0	BX	0	18.64	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	249.0	0	BX	0	18.57	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	256.0	0	BX	0	18.15	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	265.0	0	BX	0	17.44	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	268.0	0	BX	0	17.34	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	271.0	0	BX	0	16.98	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	275.0	0	BX	0	16.92	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	278.0	0	BX	0	16.75	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	281.0	0	BX	0	16.73	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	284.0	0	BX	0	16.58	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	291.0	0	BX	0	16.49	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	295.0	0	BX	0	16.16	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	299.0	0	BX	0	16.09	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	304.0	0	BX	0	15.92	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	310.0	0	BX	0	15.83	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	314.0	0	BX	0	15.66	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	316.0	0	BX	0	15.58	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	320.0	0	BX	0	15.50	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	328.0	0	BX	0	14.89	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	330.0	0	BX	0	14.83	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	341.0	0	BX	0	14.16	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	345.0	0	BX	0	13.92	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	355.0	0	BX	0	13.75	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	359.0	0	BX	0	13.58	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	364.0	0	BX	0	13.37	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	366.0	0	BX	0	13.29	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	369.0	0	BX	0	13.16	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	371.0	0	BX	0	13.08	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	376.0	0	BX	0	12.78	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	383.0	0	BX	0	12.46	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	388.0	0	BX	0	12.42	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	394.0	0	BX	0	12.00	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	401.0	0	BX	0	11.95	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	407.0	0	BX	0	11.90	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	414.0	0	BX	0	11.88	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	417.0	0	BX	0	11.83	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	423.0	0	BX	0	11.61	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	429.0	0	BX	0	11.53	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	432.0	0	BX	0	11.52	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	439.0	0	BX	0	11.24	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	443.0	0	BX	0	11.20	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	451.0	0	BX	0	10.85	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	454.0	0	BX	0	10.71	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	457.0	0	BX	0	10.64	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	459.0	0	BX	0	10.46	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	465.0	0	BX	0	10.40	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	469.0	0	BX	0	10.17	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	471.0	0	BX	0	10.13	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	475.0	0	BX	0	9.92	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	482.0	0	BX	0	9.42	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	489.0	0	BX	0	9.20	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	495.0	0	BX	0	9.02	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	507.0	0	BX	0	8.96	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	513.0	0	BX	0	8.67	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	516.0	0	BX	0	8.67	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	524.0	0	BX	0	8.52	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	528.0	0	BX	0	8.33	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	538.0	0	BX	0	7.95	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	542.0	0	BX	0	7.72	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	547.0	0	BX	0	7.64	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	551.0	0	BX	0	7.49	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	558.0	0	BX	0	7.39	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	561.0	0	BX	0	7.29	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	567.0	0	BX	0	7.20	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	571.0	0	BX	0	7.08	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	580.0	0	BX	0	7.08	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	584.0	0	BX	0	7.12	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	592.0	0	BX	0	7.07	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	597.0	0	BX	0	6.95	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	626.0	0	BX	0	6.64	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	635.0	0	BX	0	6.47	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	661.0	0	BX	0	6.26	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	673.0	0	BX	0	6.19	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	674.0	0	BX	0	6.19	0
@5250__1992240	001	B	12/24/1992	23:57	157.2500	-14.7167	0	675.0	0	BX	0	6.19	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	3.0	0	BX	0	28.28	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	11.0	0	BX	0	28.03	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	18.0	0	BX	0	27.83	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	34.0	0	BX	0	27.76	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	37.0	0	BX	0	27.67	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	44.0	0	BX	0	27.64	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	49.0	0	BX	0	27.34	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	50.0	0	BX	0	27.31	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	53.0	0	BX	0	26.84	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	57.0	0	BX	0	26.79	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	59.0	0	BX	0	26.63	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	68.0	0	BX	0	26.40	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	76.0	0	BX	0	26.24	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	80.0	0	BX	0	26.18	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	85.0	0	BX	0	26.12	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	90.0	0	BX	0	25.96	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	95.0	0	BX	0	25.88	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	101.0	0	BX	0	25.53	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	105.0	0	BX	0	25.42	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	109.0	0	BX	0	25.00	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	116.0	0	BX	0	24.75	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	119.0	0	BX	0	24.58	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	124.0	0	BX	0	24.04	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	127.0	0	BX	0	24.01	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	129.0	0	BX	0	24.10	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	133.0	0	BX	0	23.96	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	136.0	0	BX	0	23.82	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	140.0	0	BX	0	23.47	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	142.0	0	BX	0	23.46	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	147.0	0	BX	0	23.24	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	159.0	0	BX	0	22.33	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	162.0	0	BX	0	22.13	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	163.0	0	BX	0	22.10	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	168.0	0	BX	0	21.68	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	173.0	0	BX	0	21.58	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	175.0	0	BX	0	21.56	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	179.0	0	BX	0	21.04	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	182.0	0	BX	0	20.95	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	184.0	0	BX	0	20.93	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	185.0	0	BX	0	20.85	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	189.0	0	BX	0	20.28	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	196.0	0	BX	0	20.14	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	206.0	0	BX	0	19.44	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	212.0	0	BX	0	19.19	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	220.0	0	BX	0	18.59	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	224.0	0	BX	0	18.27	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	228.0	0	BX	0	18.23	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	231.0	0	BX	0	18.10	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	232.0	0	BX	0	18.09	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	236.0	0	BX	0	17.85	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	243.0	0	BX	0	17.75	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	249.0	0	BX	0	17.35	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	262.0	0	BX	0	17.02	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	268.0	0	BX	0	16.60	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	270.0	0	BX	0	16.55	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	277.0	0	BX	0	15.54	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	280.0	0	BX	0	15.42	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	284.0	0	BX	0	15.13	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	286.0	0	BX	0	15.07	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	289.0	0	BX	0	14.96	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	295.0	0	BX	0	14.92	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	297.0	0	BX	0	14.79	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	300.0	0	BX	0	14.49	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	307.0	0	BX	0	14.39	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	311.0	0	BX	0	14.17	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	314.0	0	BX	0	14.07	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	323.0	0	BX	0	13.59	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	325.0	0	BX	0	13.44	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	330.0	0	BX	0	13.17	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	335.0	0	BX	0	12.78	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	339.0	0	BX	0	12.64	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	344.0	0	BX	0	12.44	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	351.0	0	BX	0	12.37	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	357.0	0	BX	0	12.20	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	359.0	0	BX	0	12.15	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	369.0	0	BX	0	11.70	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	374.0	0	BX	0	11.53	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	382.0	0	BX	0	11.21	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	384.0	0	BX	0	11.17	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	387.0	0	BX	0	11.01	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	393.0	0	BX	0	10.90	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	397.0	0	BX	0	10.71	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	402.0	0	BX	0	10.64	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	407.0	0	BX	0	10.29	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	414.0	0	BX	0	10.17	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	423.0	0	BX	0	10.04	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	429.0	0	BX	0	9.88	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	431.0	0	BX	0	9.88	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	437.0	0	BX	0	9.71	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	440.0	0	BX	0	9.52	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	452.0	0	BX	0	9.30	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	467.0	0	BX	0	8.92	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	468.0	0	BX	0	8.91	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	472.0	0	BX	0	8.72	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	474.0	0	BX	0	8.47	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	481.0	0	BX	0	8.38	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	496.0	0	BX	0	8.19	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	507.0	0	BX	0	8.09	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	513.0	0	BX	0	8.05	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	522.0	0	BX	0	7.95	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	526.0	0	BX	0	7.80	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	534.0	0	BX	0	7.56	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	546.0	0	BX	0	7.39	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	552.0	0	BX	0	7.35	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	556.0	0	BX	0	7.33	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	561.0	0	BX	0	7.23	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	571.0	0	BX	0	7.18	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	579.0	0	BX	0	6.96	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	586.0	0	BX	0	6.89	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	603.0	0	BX	0	6.72	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	608.0	0	BX	0	6.57	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	621.0	0	BX	0	6.51	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	627.0	0	BX	0	6.39	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	632.0	0	BX	0	6.39	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	635.0	0	BX	0	6.33	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	648.0	0	BX	0	6.22	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	653.0	0	BX	0	6.15	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	682.0	0	BX	0	5.82	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	686.0	0	BX	0	5.75	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	695.0	0	BX	0	5.67	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	697.0	0	BX	0	5.60	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	724.0	0	BX	0	5.49	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	730.0	0	BX	0	5.44	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	753.0	0	BX	0	5.35	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	761.0	0	BX	0	5.30	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	768.0	0	BX	0	5.25	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	772.0	0	BX	0	5.18	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	775.0	0	BX	0	5.19	0
@5250__1992240	002	B	12/25/1992	05:51	156.4000	-13.7500	0	776.0	0	BX	0	5.17	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	3.0	0	BX	0	28.76	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	20.0	0	BX	0	28.64	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	25.0	0	BX	0	28.67	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	28.0	0	BX	0	28.64	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	32.0	0	BX	0	27.93	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	35.0	0	BX	0	27.84	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	39.0	0	BX	0	27.25	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	43.0	0	BX	0	27.25	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	45.0	0	BX	0	27.14	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	50.0	0	BX	0	27.04	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	51.0	0	BX	0	27.04	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	59.0	0	BX	0	26.59	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	66.0	0	BX	0	26.54	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	73.0	0	BX	0	26.20	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	76.0	0	BX	0	26.13	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	79.0	0	BX	0	26.07	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	80.0	0	BX	0	26.06	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	83.0	0	BX	0	25.82	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	91.0	0	BX	0	25.72	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	92.0	0	BX	0	25.68	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	96.0	0	BX	0	25.34	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	100.0	0	BX	0	25.18	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	109.0	0	BX	0	24.84	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	113.0	0	BX	0	24.71	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	119.0	0	BX	0	24.01	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	123.0	0	BX	0	23.74	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	129.0	0	BX	0	23.48	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	132.0	0	BX	0	23.41	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	141.0	0	BX	0	22.85	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	150.0	0	BX	0	22.68	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	157.0	0	BX	0	22.63	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	161.0	0	BX	0	22.48	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	164.0	0	BX	0	22.17	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	170.0	0	BX	0	21.95	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	174.0	0	BX	0	21.34	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	178.0	0	BX	0	21.17	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	182.0	0	BX	0	20.99	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	183.0	0	BX	0	20.99	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	186.0	0	BX	0	20.49	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	188.0	0	BX	0	20.41	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	191.0	0	BX	0	19.93	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	194.0	0	BX	0	19.84	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	198.0	0	BX	0	19.64	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	202.0	0	BX	0	19.52	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	206.0	0	BX	0	19.34	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	208.0	0	BX	0	19.11	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	216.0	0	BX	0	19.18	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	219.0	0	BX	0	19.10	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	224.0	0	BX	0	18.86	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	233.0	0	BX	0	18.75	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	237.0	0	BX	0	18.60	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	244.0	0	BX	0	18.53	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	248.0	0	BX	0	18.36	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	250.0	0	BX	0	18.34	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	254.0	0	BX	0	18.17	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	258.0	0	BX	0	18.02	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	262.0	0	BX	0	17.68	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	265.0	0	BX	0	17.61	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	268.0	0	BX	0	17.55	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	271.0	0	BX	0	17.50	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	275.0	0	BX	0	17.26	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	280.0	0	BX	0	16.52	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	281.0	0	BX	0	16.52	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	290.0	0	BX	0	15.75	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	296.0	0	BX	0	15.58	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	298.0	0	BX	0	15.53	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	301.0	0	BX	0	15.33	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	306.0	0	BX	0	14.67	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	310.0	0	BX	0	14.46	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	313.0	0	BX	0	14.27	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	316.0	0	BX	0	13.91	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	327.0	0	BX	0	13.63	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	330.0	0	BX	0	13.52	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	334.0	0	BX	0	13.44	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	343.0	0	BX	0	13.11	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	349.0	0	BX	0	12.83	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	351.0	0	BX	0	12.78	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	355.0	0	BX	0	12.53	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	359.0	0	BX	0	12.44	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	362.0	0	BX	0	12.33	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	365.0	0	BX	0	12.28	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	368.0	0	BX	0	12.06	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	371.0	0	BX	0	11.98	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	376.0	0	BX	0	11.70	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	383.0	0	BX	0	11.52	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	387.0	0	BX	0	11.34	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	388.0	0	BX	0	11.34	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	396.0	0	BX	0	10.71	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	399.0	0	BX	0	10.41	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	409.0	0	BX	0	10.21	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	415.0	0	BX	0	10.17	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	418.0	0	BX	0	10.12	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	422.0	0	BX	0	10.02	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	428.0	0	BX	0	9.71	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	434.0	0	BX	0	9.42	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	444.0	0	BX	0	9.30	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	448.0	0	BX	0	9.17	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	451.0	0	BX	0	8.95	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	461.0	0	BX	0	8.67	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	467.0	0	BX	0	8.51	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	470.0	0	BX	0	8.49	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	475.0	0	BX	0	8.09	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	482.0	0	BX	0	7.89	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	490.0	0	BX	0	7.80	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	494.0	0	BX	0	7.73	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	500.0	0	BX	0	7.58	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	513.0	0	BX	0	7.33	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	532.0	0	BX	0	7.16	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	537.0	0	BX	0	7.10	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	543.0	0	BX	0	6.91	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	547.0	0	BX	0	6.83	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	557.0	0	BX	0	6.73	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	561.0	0	BX	0	6.69	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	566.0	0	BX	0	6.55	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	579.0	0	BX	0	6.37	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	599.0	0	BX	0	6.19	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	623.0	0	BX	0	6.06	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	626.0	0	BX	0	6.08	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	631.0	0	BX	0	5.98	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	646.0	0	BX	0	5.89	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	652.0	0	BX	0	5.81	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	662.0	0	BX	0	5.72	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	669.0	0	BX	0	5.65	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	674.0	0	BX	0	5.62	0
@5250__1992240	003	B	12/25/1992	11:55	155.6167	-12.7500	0	675.0	0	BX	0	5.62	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	3.0	0	BX	0	29.06	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	14.0	0	BX	0	28.93	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	15.0	0	BX	0	28.90	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	22.0	0	BX	0	27.87	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	30.0	0	BX	0	27.00	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	32.0	0	BX	0	26.68	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	35.0	0	BX	0	26.06	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	42.0	0	BX	0	25.95	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	46.0	0	BX	0	25.56	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	50.0	0	BX	0	25.45	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	58.0	0	BX	0	24.92	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	62.0	0	BX	0	24.88	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	65.0	0	BX	0	24.84	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	70.0	0	BX	0	24.26	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	72.0	0	BX	0	24.22	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	76.0	0	BX	0	23.81	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	79.0	0	BX	0	23.60	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	82.0	0	BX	0	23.56	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	87.0	0	BX	0	23.30	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	90.0	0	BX	0	23.07	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	91.0	0	BX	0	23.05	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	95.0	0	BX	0	22.81	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	100.0	0	BX	0	22.68	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	103.0	0	BX	0	22.64	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	106.0	0	BX	0	22.43	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	109.0	0	BX	0	22.10	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	112.0	0	BX	0	21.68	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	121.0	0	BX	0	21.35	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	124.0	0	BX	0	21.23	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	127.0	0	BX	0	21.17	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	131.0	0	BX	0	20.95	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	136.0	0	BX	0	20.82	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	139.0	0	BX	0	20.15	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	143.0	0	BX	0	20.05	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	146.0	0	BX	0	19.74	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	149.0	0	BX	0	19.35	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	154.0	0	BX	0	19.27	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	156.0	0	BX	0	19.09	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	164.0	0	BX	0	18.98	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	166.0	0	BX	0	18.77	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	168.0	0	BX	0	18.57	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	171.0	0	BX	0	18.40	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	175.0	0	BX	0	17.94	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	179.0	0	BX	0	17.59	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	183.0	0	BX	0	17.03	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	190.0	0	BX	0	16.94	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	191.0	0	BX	0	16.92	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	195.0	0	BX	0	16.61	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	202.0	0	BX	0	16.58	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	210.0	0	BX	0	15.75	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	213.0	0	BX	0	15.42	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	216.0	0	BX	0	15.36	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	224.0	0	BX	0	15.08	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	233.0	0	BX	0	14.73	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	236.0	0	BX	0	14.58	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	238.0	0	BX	0	14.53	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	244.0	0	BX	0	14.27	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	247.0	0	BX	0	14.17	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	250.0	0	BX	0	13.95	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	253.0	0	BX	0	13.56	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	254.0	0	BX	0	13.53	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	261.0	0	BX	0	12.92	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	263.0	0	BX	0	12.82	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	265.0	0	BX	0	12.25	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	275.0	0	BX	0	11.89	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	278.0	0	BX	0	11.66	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	287.0	0	BX	0	11.54	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	292.0	0	BX	0	11.30	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	299.0	0	BX	0	11.05	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	306.0	0	BX	0	10.94	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	309.0	0	BX	0	10.78	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	318.0	0	BX	0	10.71	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	324.0	0	BX	0	10.62	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	327.0	0	BX	0	10.59	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	331.0	0	BX	0	10.46	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	337.0	0	BX	0	10.33	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	341.0	0	BX	0	10.09	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	345.0	0	BX	0	10.01	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	349.0	0	BX	0	9.74	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	352.0	0	BX	0	9.59	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	354.0	0	BX	0	9.58	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	358.0	0	BX	0	9.46	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	362.0	0	BX	0	9.26	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	368.0	0	BX	0	9.13	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	376.0	0	BX	0	8.77	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	384.0	0	BX	0	8.66	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	388.0	0	BX	0	8.59	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	395.0	0	BX	0	8.44	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	406.0	0	BX	0	7.99	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	415.0	0	BX	0	7.85	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	441.0	0	BX	0	7.68	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	449.0	0	BX	0	7.55	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	455.0	0	BX	0	7.47	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	470.0	0	BX	0	7.39	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	479.0	0	BX	0	7.30	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	488.0	0	BX	0	7.19	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	498.0	0	BX	0	6.92	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	500.0	0	BX	0	6.92	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	502.0	0	BX	0	6.85	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	513.0	0	BX	0	6.67	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	517.0	0	BX	0	6.51	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	523.0	0	BX	0	6.45	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	528.0	0	BX	0	6.35	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	544.0	0	BX	0	6.30	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	569.0	0	BX	0	6.25	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	579.0	0	BX	0	6.10	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	591.0	0	BX	0	6.03	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	602.0	0	BX	0	5.93	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	612.0	0	BX	0	5.87	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	624.0	0	BX	0	5.80	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	629.0	0	BX	0	5.75	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	647.0	0	BX	0	5.70	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	653.0	0	BX	0	5.62	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	678.0	0	BX	0	5.56	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	689.0	0	BX	0	5.49	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	699.0	0	BX	0	5.43	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	707.0	0	BX	0	5.35	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	720.0	0	BX	0	5.37	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	726.0	0	BX	0	5.33	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	744.0	0	BX	0	5.30	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	757.0	0	BX	0	5.27	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	766.0	0	BX	0	5.23	0
@5250__1993241	001	B	01/29/1993	11:54	156.6167	-10.0500	0	767.0	0	BX	0	5.23	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	3.0	0	BX	0	27.98	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	15.0	0	BX	0	27.92	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	23.0	0	BX	0	27.93	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	25.0	0	BX	0	28.00	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	28.0	0	BX	0	27.92	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	33.0	0	BX	0	27.43	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	39.0	0	BX	0	27.26	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	48.0	0	BX	0	26.47	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	51.0	0	BX	0	26.18	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	55.0	0	BX	0	25.83	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	59.0	0	BX	0	25.34	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	67.0	0	BX	0	25.28	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	70.0	0	BX	0	25.23	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	75.0	0	BX	0	24.89	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	78.0	0	BX	0	24.66	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	83.0	0	BX	0	24.59	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	89.0	0	BX	0	24.37	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	93.0	0	BX	0	23.68	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	99.0	0	BX	0	23.18	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	103.0	0	BX	0	23.05	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	114.0	0	BX	0	22.33	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	117.0	0	BX	0	21.99	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	123.0	0	BX	0	21.68	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	125.0	0	BX	0	21.55	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	129.0	0	BX	0	20.99	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	135.0	0	BX	0	20.70	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	142.0	0	BX	0	19.43	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	143.0	0	BX	0	19.42	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	150.0	0	BX	0	19.07	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	153.0	0	BX	0	18.99	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	161.0	0	BX	0	18.44	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	166.0	0	BX	0	18.27	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	167.0	0	BX	0	18.23	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	172.0	0	BX	0	17.50	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	177.0	0	BX	0	17.23	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	179.0	0	BX	0	17.10	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	183.0	0	BX	0	16.64	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	190.0	0	BX	0	16.36	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	193.0	0	BX	0	16.33	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	198.0	0	BX	0	16.19	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	203.0	0	BX	0	15.88	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	207.0	0	BX	0	15.83	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	210.0	0	BX	0	15.56	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	216.0	0	BX	0	15.37	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	217.0	0	BX	0	15.36	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	222.0	0	BX	0	15.17	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	227.0	0	BX	0	15.03	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	232.0	0	BX	0	14.50	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	246.0	0	BX	0	14.39	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	253.0	0	BX	0	14.27	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	257.0	0	BX	0	13.96	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	265.0	0	BX	0	13.88	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	269.0	0	BX	0	13.82	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	273.0	0	BX	0	13.60	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	277.0	0	BX	0	13.25	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	281.0	0	BX	0	13.11	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	282.0	0	BX	0	13.09	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	287.0	0	BX	0	12.79	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	290.0	0	BX	0	12.75	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	294.0	0	BX	0	12.70	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	302.0	0	BX	0	12.37	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	309.0	0	BX	0	12.19	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	316.0	0	BX	0	11.38	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	320.0	0	BX	0	11.29	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	329.0	0	BX	0	10.76	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	335.0	0	BX	0	10.46	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	344.0	0	BX	0	10.30	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	349.0	0	BX	0	9.84	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	353.0	0	BX	0	9.71	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	355.0	0	BX	0	9.67	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	360.0	0	BX	0	9.38	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	367.0	0	BX	0	9.29	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	370.0	0	BX	0	9.13	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	375.0	0	BX	0	9.09	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	382.0	0	BX	0	9.01	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	389.0	0	BX	0	8.83	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	391.0	0	BX	0	8.75	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	396.0	0	BX	0	8.67	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	410.0	0	BX	0	8.38	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	413.0	0	BX	0	8.34	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	414.0	0	BX	0	8.30	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	417.0	0	BX	0	7.91	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	428.0	0	BX	0	7.79	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	439.0	0	BX	0	7.47	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	444.0	0	BX	0	7.39	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	455.0	0	BX	0	7.33	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	458.0	0	BX	0	7.24	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	469.0	0	BX	0	7.14	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	474.0	0	BX	0	6.99	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	486.0	0	BX	0	6.83	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	494.0	0	BX	0	6.79	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	498.0	0	BX	0	6.67	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	501.0	0	BX	0	6.53	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	518.0	0	BX	0	6.43	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	533.0	0	BX	0	6.24	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	547.0	0	BX	0	6.16	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	551.0	0	BX	0	6.08	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	566.0	0	BX	0	5.94	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	575.0	0	BX	0	5.93	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	578.0	0	BX	0	5.83	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	591.0	0	BX	0	5.79	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	594.0	0	BX	0	5.65	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	600.0	0	BX	0	5.62	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	745.0	0	BX	0	5.41	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	748.0	0	BX	0	5.40	0
@5250__1993241	002	B	01/29/1993	18:03	157.3833	-11.3000	0	749.0	0	BX	0	5.39	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	3.0	0	BX	0	28.91	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	12.0	0	BX	0	28.82	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	31.0	0	BX	0	28.71	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	39.0	0	BX	0	28.56	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	44.0	0	BX	0	28.37	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	46.0	0	BX	0	28.32	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	51.0	0	BX	0	27.95	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	53.0	0	BX	0	27.66	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	57.0	0	BX	0	27.67	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	59.0	0	BX	0	27.73	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	61.0	0	BX	0	27.67	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	63.0	0	BX	0	27.58	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	66.0	0	BX	0	27.51	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	69.0	0	BX	0	27.33	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	72.0	0	BX	0	27.32	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	77.0	0	BX	0	26.73	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	80.0	0	BX	0	26.31	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	83.0	0	BX	0	26.17	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	85.0	0	BX	0	25.90	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	87.0	0	BX	0	25.84	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	94.0	0	BX	0	24.85	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	95.0	0	BX	0	24.83	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	99.0	0	BX	0	24.50	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	100.0	0	BX	0	24.50	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	106.0	0	BX	0	24.23	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	111.0	0	BX	0	23.71	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	116.0	0	BX	0	23.51	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	120.0	0	BX	0	23.32	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	121.0	0	BX	0	23.30	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	124.0	0	BX	0	23.08	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	133.0	0	BX	0	23.00	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	135.0	0	BX	0	22.99	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	139.0	0	BX	0	22.60	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	145.0	0	BX	0	22.22	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	147.0	0	BX	0	21.97	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	160.0	0	BX	0	21.67	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	165.0	0	BX	0	21.39	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	172.0	0	BX	0	20.93	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	176.0	0	BX	0	20.62	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	181.0	0	BX	0	20.54	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	183.0	0	BX	0	20.30	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	188.0	0	BX	0	20.20	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	195.0	0	BX	0	19.69	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	198.0	0	BX	0	19.67	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	202.0	0	BX	0	19.50	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	206.0	0	BX	0	19.27	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	207.0	0	BX	0	19.26	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	213.0	0	BX	0	18.40	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	217.0	0	BX	0	18.11	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	219.0	0	BX	0	17.89	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	222.0	0	BX	0	17.83	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	230.0	0	BX	0	17.24	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	239.0	0	BX	0	16.28	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	240.0	0	BX	0	16.27	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	244.0	0	BX	0	16.02	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	248.0	0	BX	0	15.96	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	259.0	0	BX	0	15.42	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	261.0	0	BX	0	15.35	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	264.0	0	BX	0	15.14	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	269.0	0	BX	0	14.77	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	271.0	0	BX	0	14.74	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	273.0	0	BX	0	14.63	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	275.0	0	BX	0	14.58	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	281.0	0	BX	0	14.17	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	286.0	0	BX	0	14.04	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	292.0	0	BX	0	13.82	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	298.0	0	BX	0	13.09	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	304.0	0	BX	0	12.84	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	308.0	0	BX	0	12.83	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	311.0	0	BX	0	12.59	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	313.0	0	BX	0	12.55	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	316.0	0	BX	0	12.36	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	321.0	0	BX	0	12.24	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	323.0	0	BX	0	12.15	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	330.0	0	BX	0	12.05	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	335.0	0	BX	0	11.91	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	339.0	0	BX	0	11.84	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	346.0	0	BX	0	11.24	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	352.0	0	BX	0	11.05	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	358.0	0	BX	0	10.83	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	371.0	0	BX	0	10.45	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	375.0	0	BX	0	10.28	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	379.0	0	BX	0	10.05	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	385.0	0	BX	0	9.87	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	388.0	0	BX	0	9.71	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	401.0	0	BX	0	9.52	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	404.0	0	BX	0	9.38	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	416.0	0	BX	0	9.24	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	420.0	0	BX	0	9.13	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	425.0	0	BX	0	9.02	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	430.0	0	BX	0	8.88	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	436.0	0	BX	0	8.83	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	441.0	0	BX	0	8.63	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	447.0	0	BX	0	8.51	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	451.0	0	BX	0	8.38	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	454.0	0	BX	0	8.34	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	461.0	0	BX	0	8.17	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	472.0	0	BX	0	7.98	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	480.0	0	BX	0	7.78	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	492.0	0	BX	0	7.64	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	500.0	0	BX	0	7.58	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	512.0	0	BX	0	7.44	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	516.0	0	BX	0	7.37	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	539.0	0	BX	0	7.20	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	543.0	0	BX	0	7.14	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	552.0	0	BX	0	6.85	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	565.0	0	BX	0	6.73	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	573.0	0	BX	0	6.68	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	578.0	0	BX	0	6.50	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	586.0	0	BX	0	6.39	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	596.0	0	BX	0	6.33	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	616.0	0	BX	0	6.17	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	619.0	0	BX	0	6.12	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	632.0	0	BX	0	6.12	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	640.0	0	BX	0	6.04	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	662.0	0	BX	0	5.93	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	679.0	0	BX	0	5.87	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	683.0	0	BX	0	5.83	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	693.0	0	BX	0	5.76	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	697.0	0	BX	0	5.70	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	710.0	0	BX	0	5.72	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	731.0	0	BX	0	5.64	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	740.0	0	BX	0	5.58	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	750.0	0	BX	0	5.60	0
@5250__1993241	003	B	01/29/1993	23:55	158.1333	-12.5167	0	751.0	0	BX	0	5.60	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	3.0	0	BX	0	28.88	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	12.0	0	BX	0	28.75	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	16.0	0	BX	0	28.71	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	20.0	0	BX	0	28.58	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	38.0	0	BX	0	28.45	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	42.0	0	BX	0	28.42	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	47.0	0	BX	0	27.68	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	50.0	0	BX	0	27.59	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	54.0	0	BX	0	27.25	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	60.0	0	BX	0	26.73	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	63.0	0	BX	0	26.68	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	70.0	0	BX	0	26.03	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	74.0	0	BX	0	26.04	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	81.0	0	BX	0	25.56	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	88.0	0	BX	0	25.24	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	89.0	0	BX	0	25.24	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	93.0	0	BX	0	24.93	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	97.0	0	BX	0	24.62	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	105.0	0	BX	0	24.40	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	107.0	0	BX	0	24.40	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	113.0	0	BX	0	24.10	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	122.0	0	BX	0	23.95	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	128.0	0	BX	0	23.64	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	131.0	0	BX	0	23.47	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	136.0	0	BX	0	23.37	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	139.0	0	BX	0	23.26	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	142.0	0	BX	0	23.10	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	152.0	0	BX	0	23.03	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	158.0	0	BX	0	22.85	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	159.0	0	BX	0	22.84	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	162.0	0	BX	0	22.51	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	168.0	0	BX	0	22.06	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	174.0	0	BX	0	21.82	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	179.0	0	BX	0	21.10	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	184.0	0	BX	0	20.90	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	191.0	0	BX	0	20.09	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	199.0	0	BX	0	19.41	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	206.0	0	BX	0	19.27	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	210.0	0	BX	0	19.00	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	213.0	0	BX	0	18.93	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	218.0	0	BX	0	18.48	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	228.0	0	BX	0	18.11	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	234.0	0	BX	0	17.85	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	238.0	0	BX	0	17.33	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	247.0	0	BX	0	16.99	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	257.0	0	BX	0	16.28	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	258.0	0	BX	0	16.27	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	262.0	0	BX	0	16.10	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	268.0	0	BX	0	15.67	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	278.0	0	BX	0	15.35	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	287.0	0	BX	0	14.75	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	292.0	0	BX	0	14.44	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	301.0	0	BX	0	13.82	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	305.0	0	BX	0	13.67	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	309.0	0	BX	0	13.44	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	316.0	0	BX	0	13.27	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	326.0	0	BX	0	13.11	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	331.0	0	BX	0	12.82	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	337.0	0	BX	0	12.67	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	341.0	0	BX	0	12.62	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	344.0	0	BX	0	12.44	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	348.0	0	BX	0	12.11	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	354.0	0	BX	0	11.99	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	361.0	0	BX	0	11.84	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	372.0	0	BX	0	11.36	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	377.0	0	BX	0	11.06	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	384.0	0	BX	0	10.98	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	387.0	0	BX	0	10.88	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	401.0	0	BX	0	10.78	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	404.0	0	BX	0	10.48	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	414.0	0	BX	0	10.17	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	420.0	0	BX	0	9.84	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	422.0	0	BX	0	9.83	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	429.0	0	BX	0	9.59	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	438.0	0	BX	0	9.50	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	447.0	0	BX	0	9.33	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	450.0	0	BX	0	9.13	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	453.0	0	BX	0	9.07	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	457.0	0	BX	0	8.79	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	471.0	0	BX	0	8.63	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	480.0	0	BX	0	8.42	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	483.0	0	BX	0	8.24	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	491.0	0	BX	0	7.97	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	494.0	0	BX	0	7.95	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	497.0	0	BX	0	7.81	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	508.0	0	BX	0	7.71	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	514.0	0	BX	0	7.62	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	522.0	0	BX	0	7.58	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	529.0	0	BX	0	7.45	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	537.0	0	BX	0	7.24	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	546.0	0	BX	0	7.10	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	552.0	0	BX	0	7.05	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	570.0	0	BX	0	6.92	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	573.0	0	BX	0	6.83	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	579.0	0	BX	0	6.77	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	590.0	0	BX	0	6.49	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	596.0	0	BX	0	6.39	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	599.0	0	BX	0	6.35	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	611.0	0	BX	0	6.23	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	619.0	0	BX	0	6.15	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	628.0	0	BX	0	6.12	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	633.0	0	BX	0	6.07	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	643.0	0	BX	0	5.95	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	651.0	0	BX	0	5.81	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	667.0	0	BX	0	5.76	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	672.0	0	BX	0	5.76	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	675.0	0	BX	0	5.71	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	689.0	0	BX	0	5.62	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	696.0	0	BX	0	5.48	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	707.0	0	BX	0	5.41	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	725.0	0	BX	0	5.35	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	735.0	0	BX	0	5.32	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	739.0	0	BX	0	5.22	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	749.0	0	BX	0	5.19	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	769.0	0	BX	0	5.12	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	771.0	0	BX	0	5.17	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	779.0	0	BX	0	5.12	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	795.0	0	BX	0	5.06	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	797.0	0	BX	0	5.08	0
@5250__1993241	004	B	01/30/1993	05:55	158.8833	-13.7667	0	798.0	0	BX	0	5.08	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	3.0	0	BX	0	27.95	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	9.0	0	BX	0	27.92	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	23.0	0	BX	0	27.96	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	32.0	0	BX	0	27.90	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	36.0	0	BX	0	27.83	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	44.0	0	BX	0	27.81	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	54.0	0	BX	0	27.76	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	59.0	0	BX	0	27.51	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	62.0	0	BX	0	27.32	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	66.0	0	BX	0	27.29	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	73.0	0	BX	0	26.78	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	76.0	0	BX	0	26.59	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	80.0	0	BX	0	26.30	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	82.0	0	BX	0	26.23	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	85.0	0	BX	0	25.96	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	93.0	0	BX	0	25.75	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	106.0	0	BX	0	25.22	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	109.0	0	BX	0	25.00	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	112.0	0	BX	0	24.93	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	115.0	0	BX	0	24.76	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	119.0	0	BX	0	24.75	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	121.0	0	BX	0	24.70	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	127.0	0	BX	0	24.28	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	129.0	0	BX	0	24.15	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	135.0	0	BX	0	23.79	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	145.0	0	BX	0	23.57	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	148.0	0	BX	0	23.35	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	152.0	0	BX	0	23.31	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	158.0	0	BX	0	23.04	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	161.0	0	BX	0	22.82	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	164.0	0	BX	0	22.75	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	170.0	0	BX	0	22.51	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	176.0	0	BX	0	22.38	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	181.0	0	BX	0	22.31	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	189.0	0	BX	0	21.91	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	194.0	0	BX	0	21.82	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	203.0	0	BX	0	21.28	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	210.0	0	BX	0	20.79	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	215.0	0	BX	0	20.63	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	219.0	0	BX	0	20.35	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	222.0	0	BX	0	20.25	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	230.0	0	BX	0	20.00	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	233.0	0	BX	0	19.78	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	234.0	0	BX	0	19.76	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	239.0	0	BX	0	19.30	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	248.0	0	BX	0	19.16	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	251.0	0	BX	0	18.77	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	258.0	0	BX	0	18.57	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	261.0	0	BX	0	18.44	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	263.0	0	BX	0	18.42	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	269.0	0	BX	0	18.11	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	276.0	0	BX	0	17.61	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	281.0	0	BX	0	17.33	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	287.0	0	BX	0	16.60	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	292.0	0	BX	0	16.44	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	294.0	0	BX	0	16.27	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	296.0	0	BX	0	15.96	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	299.0	0	BX	0	15.86	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	302.0	0	BX	0	15.65	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	304.0	0	BX	0	15.65	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	309.0	0	BX	0	15.15	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	314.0	0	BX	0	14.96	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	318.0	0	BX	0	14.58	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	321.0	0	BX	0	14.54	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	326.0	0	BX	0	14.11	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	331.0	0	BX	0	13.88	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	334.0	0	BX	0	13.79	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	343.0	0	BX	0	13.24	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	346.0	0	BX	0	13.16	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	350.0	0	BX	0	13.06	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	351.0	0	BX	0	13.04	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	354.0	0	BX	0	12.78	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	359.0	0	BX	0	12.69	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	362.0	0	BX	0	12.46	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	368.0	0	BX	0	12.35	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	371.0	0	BX	0	12.19	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	373.0	0	BX	0	12.15	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	377.0	0	BX	0	11.99	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	384.0	0	BX	0	11.92	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	388.0	0	BX	0	11.70	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	391.0	0	BX	0	11.44	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	399.0	0	BX	0	11.30	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	401.0	0	BX	0	11.29	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	408.0	0	BX	0	10.92	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	414.0	0	BX	0	10.80	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	416.0	0	BX	0	10.78	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	419.0	0	BX	0	10.62	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	425.0	0	BX	0	10.55	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	429.0	0	BX	0	10.37	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	432.0	0	BX	0	10.31	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	435.0	0	BX	0	10.09	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	443.0	0	BX	0	10.02	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	453.0	0	BX	0	9.76	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	456.0	0	BX	0	9.74	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	464.0	0	BX	0	9.45	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	469.0	0	BX	0	9.17	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	471.0	0	BX	0	9.16	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	477.0	0	BX	0	8.63	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	491.0	0	BX	0	8.50	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	499.0	0	BX	0	8.09	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	514.0	0	BX	0	8.00	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	522.0	0	BX	0	7.76	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	539.0	0	BX	0	7.62	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	546.0	0	BX	0	7.44	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	548.0	0	BX	0	7.37	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	550.0	0	BX	0	7.37	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	555.0	0	BX	0	7.23	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	558.0	0	BX	0	7.12	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	569.0	0	BX	0	6.94	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	573.0	0	BX	0	6.83	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	587.0	0	BX	0	6.67	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	593.0	0	BX	0	6.55	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	604.0	0	BX	0	6.41	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	616.0	0	BX	0	6.37	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	621.0	0	BX	0	6.18	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	632.0	0	BX	0	6.10	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	643.0	0	BX	0	6.02	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	648.0	0	BX	0	5.97	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	675.0	0	BX	0	5.87	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	682.0	0	BX	0	5.71	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	693.0	0	BX	0	5.66	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	718.0	0	BX	0	5.57	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	722.0	0	BX	0	5.56	0
@5250__1993241	005	B	01/30/1993	11:55	159.5000	-14.7167	0	723.0	0	BX	0	5.55	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	3.0	0	BX	0	28.62	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	12.0	0	BX	0	28.58	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	22.0	0	BX	0	28.62	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	27.0	0	BX	0	28.61	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	32.0	0	BX	0	28.27	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	38.0	0	BX	0	28.06	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	39.0	0	BX	0	27.85	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	41.0	0	BX	0	27.76	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	44.0	0	BX	0	27.40	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	48.0	0	BX	0	27.14	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	55.0	0	BX	0	27.04	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	58.0	0	BX	0	26.95	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	60.0	0	BX	0	26.80	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	63.0	0	BX	0	26.72	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	64.0	0	BX	0	26.60	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	68.0	0	BX	0	26.37	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	78.0	0	BX	0	26.09	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	83.0	0	BX	0	25.79	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	84.0	0	BX	0	25.69	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	90.0	0	BX	0	25.43	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	92.0	0	BX	0	25.26	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	99.0	0	BX	0	25.05	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	101.0	0	BX	0	24.92	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	104.0	0	BX	0	24.83	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	106.0	0	BX	0	24.81	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	110.0	0	BX	0	24.56	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	115.0	0	BX	0	24.33	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	116.0	0	BX	0	24.20	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	120.0	0	BX	0	24.00	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	121.0	0	BX	0	23.86	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	122.0	0	BX	0	23.78	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	131.0	0	BX	0	23.59	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	133.0	0	BX	0	23.48	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	140.0	0	BX	0	23.36	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	143.0	0	BX	0	23.31	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	147.0	0	BX	0	23.21	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	150.0	0	BX	0	22.99	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	154.0	0	BX	0	22.86	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	155.0	0	BX	0	22.73	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	163.0	0	BX	0	22.50	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	165.0	0	BX	0	22.34	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	168.0	0	BX	0	22.00	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	171.0	0	BX	0	21.87	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	173.0	0	BX	0	21.60	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	175.0	0	BX	0	21.48	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	177.0	0	BX	0	21.23	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	182.0	0	BX	0	21.13	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	188.0	0	BX	0	20.97	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	189.0	0	BX	0	20.81	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	190.0	0	BX	0	20.69	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	196.0	0	BX	0	20.60	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	203.0	0	BX	0	20.48	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	205.0	0	BX	0	20.29	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	209.0	0	BX	0	20.15	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	212.0	0	BX	0	19.96	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	218.0	0	BX	0	19.94	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	219.0	0	BX	0	19.86	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	224.0	0	BX	0	19.58	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	227.0	0	BX	0	19.39	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	228.0	0	BX	0	19.28	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	231.0	0	BX	0	19.09	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	238.0	0	BX	0	18.90	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	240.0	0	BX	0	18.61	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	241.0	0	BX	0	18.52	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	245.0	0	BX	0	18.36	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	249.0	0	BX	0	18.27	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	251.0	0	BX	0	18.16	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	253.0	0	BX	0	17.95	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	257.0	0	BX	0	17.76	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	261.0	0	BX	0	17.61	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	265.0	0	BX	0	17.46	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	267.0	0	BX	0	17.29	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	273.0	0	BX	0	17.12	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	278.0	0	BX	0	16.84	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	281.0	0	BX	0	16.68	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	282.0	0	BX	0	16.54	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	284.0	0	BX	0	16.39	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	288.0	0	BX	0	16.21	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	291.0	0	BX	0	15.95	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	292.0	0	BX	0	15.92	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	294.0	0	BX	0	15.75	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	296.0	0	BX	0	15.66	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	300.0	0	BX	0	15.46	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	302.0	0	BX	0	15.33	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	306.0	0	BX	0	15.26	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	309.0	0	BX	0	14.94	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	311.0	0	BX	0	14.82	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	317.0	0	BX	0	14.58	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	319.0	0	BX	0	14.48	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	323.0	0	BX	0	14.40	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	325.0	0	BX	0	14.32	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	333.0	0	BX	0	14.25	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	339.0	0	BX	0	14.02	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	343.0	0	BX	0	13.94	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	346.0	0	BX	0	13.68	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	348.0	0	BX	0	13.55	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	351.0	0	BX	0	13.24	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	356.0	0	BX	0	13.04	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	360.0	0	BX	0	12.91	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	366.0	0	BX	0	12.72	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	371.0	0	BX	0	12.62	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	372.0	0	BX	0	12.56	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	373.0	0	BX	0	12.44	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	374.0	0	BX	0	12.37	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	379.0	0	BX	0	12.19	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	383.0	0	BX	0	12.12	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	384.0	0	BX	0	12.05	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	388.0	0	BX	0	11.96	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	391.0	0	BX	0	11.68	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	397.0	0	BX	0	11.47	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	401.0	0	BX	0	11.45	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	405.0	0	BX	0	11.12	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	409.0	0	BX	0	11.02	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	410.0	0	BX	0	10.95	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	420.0	0	BX	0	10.82	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	423.0	0	BX	0	10.65	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	425.0	0	BX	0	10.57	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	426.0	0	BX	0	10.47	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	433.0	0	BX	0	10.36	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	434.0	0	BX	0	10.25	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	439.0	0	BX	0	9.97	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	445.0	0	BX	0	9.87	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	449.0	0	BX	0	9.60	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	460.0	0	BX	0	9.26	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	466.0	0	BX	0	9.13	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	468.0	0	BX	0	9.02	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	475.0	0	BX	0	8.88	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	478.0	0	BX	0	8.81	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	481.0	0	BX	0	8.64	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	485.0	0	BX	0	8.60	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	493.0	0	BX	0	8.35	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	498.0	0	BX	0	8.22	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	501.0	0	BX	0	8.16	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	502.0	0	BX	0	8.10	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	513.0	0	BX	0	7.96	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	517.0	0	BX	0	7.93	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	520.0	0	BX	0	7.78	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	523.0	0	BX	0	7.66	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	537.0	0	BX	0	7.53	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	549.0	0	BX	0	7.28	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	553.0	0	BX	0	7.16	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	564.0	0	BX	0	7.08	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	567.0	0	BX	0	7.00	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	572.0	0	BX	0	6.93	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	576.0	0	BX	0	6.82	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	587.0	0	BX	0	6.66	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	590.0	0	BX	0	6.60	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	605.0	0	BX	0	6.41	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	610.0	0	BX	0	6.36	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	629.0	0	BX	0	6.27	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	633.0	0	BX	0	6.20	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	644.0	0	BX	0	6.15	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	646.0	0	BX	0	6.09	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	667.0	0	BX	0	5.97	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	677.0	0	BX	0	5.82	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	684.0	0	BX	0	5.75	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	703.0	0	BX	0	5.64	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	728.0	0	BX	0	5.50	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	749.0	0	BX	0	5.37	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	758.0	0	BX	0	5.30	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	775.0	0	BX	0	5.19	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	786.0	0	BX	0	5.15	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	804.0	0	BX	0	5.04	0
@5250__1993242	001	B	02/21/1993	12:01	157.2833	-14.7833	0	805.0	0	BX	0	5.04	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	3.0	0	BX	0	29.14	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	14.0	0	BX	0	29.13	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	18.0	0	BX	0	29.06	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	22.0	0	BX	0	29.01	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	23.0	0	BX	0	28.96	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	25.0	0	BX	0	28.91	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	28.0	0	BX	0	28.59	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	32.0	0	BX	0	28.32	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	33.0	0	BX	0	28.28	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	34.0	0	BX	0	28.17	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	40.0	0	BX	0	27.89	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	41.0	0	BX	0	27.73	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	44.0	0	BX	0	27.55	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	45.0	0	BX	0	27.54	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	47.0	0	BX	0	27.44	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	52.0	0	BX	0	27.29	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	56.0	0	BX	0	27.22	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	57.0	0	BX	0	27.17	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	58.0	0	BX	0	27.06	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	60.0	0	BX	0	26.98	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	69.0	0	BX	0	26.97	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	71.0	0	BX	0	26.92	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	74.0	0	BX	0	26.56	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	77.0	0	BX	0	26.43	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	78.0	0	BX	0	26.33	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	79.0	0	BX	0	26.30	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	84.0	0	BX	0	25.93	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	86.0	0	BX	0	25.83	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	87.0	0	BX	0	25.82	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	89.0	0	BX	0	25.68	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	94.0	0	BX	0	25.59	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	99.0	0	BX	0	25.54	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	106.0	0	BX	0	24.89	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	107.0	0	BX	0	24.59	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	108.0	0	BX	0	24.37	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	110.0	0	BX	0	24.25	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	114.0	0	BX	0	23.91	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	117.0	0	BX	0	23.54	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	120.0	0	BX	0	23.26	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	126.0	0	BX	0	22.84	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	133.0	0	BX	0	22.69	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	137.0	0	BX	0	22.51	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	138.0	0	BX	0	22.44	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	142.0	0	BX	0	22.33	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	144.0	0	BX	0	22.17	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	148.0	0	BX	0	21.79	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	150.0	0	BX	0	21.64	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	155.0	0	BX	0	21.58	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	156.0	0	BX	0	21.53	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	158.0	0	BX	0	21.27	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	160.0	0	BX	0	21.15	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	163.0	0	BX	0	20.95	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	168.0	0	BX	0	20.77	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	171.0	0	BX	0	20.56	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	173.0	0	BX	0	20.34	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	179.0	0	BX	0	19.87	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	184.0	0	BX	0	19.70	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	187.0	0	BX	0	19.48	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	195.0	0	BX	0	19.19	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	197.0	0	BX	0	19.05	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	205.0	0	BX	0	18.92	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	206.0	0	BX	0	18.87	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	208.0	0	BX	0	18.80	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	209.0	0	BX	0	18.76	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	211.0	0	BX	0	18.45	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	212.0	0	BX	0	18.26	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	213.0	0	BX	0	18.18	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	218.0	0	BX	0	17.95	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	219.0	0	BX	0	17.87	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	225.0	0	BX	0	17.79	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	230.0	0	BX	0	17.51	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	232.0	0	BX	0	17.27	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	235.0	0	BX	0	17.04	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	239.0	0	BX	0	16.95	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	242.0	0	BX	0	16.89	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	245.0	0	BX	0	16.64	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	253.0	0	BX	0	16.34	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	254.0	0	BX	0	16.29	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	257.0	0	BX	0	15.88	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	261.0	0	BX	0	15.64	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	268.0	0	BX	0	15.43	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	269.0	0	BX	0	15.32	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	272.0	0	BX	0	15.16	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	275.0	0	BX	0	14.69	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	277.0	0	BX	0	14.56	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	283.0	0	BX	0	14.48	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	285.0	0	BX	0	14.35	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	289.0	0	BX	0	14.23	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	293.0	0	BX	0	13.97	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	297.0	0	BX	0	13.85	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	304.0	0	BX	0	13.75	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	305.0	0	BX	0	13.69	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	306.0	0	BX	0	13.54	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	308.0	0	BX	0	13.41	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	315.0	0	BX	0	13.22	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	317.0	0	BX	0	13.12	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	319.0	0	BX	0	12.93	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	321.0	0	BX	0	12.83	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	325.0	0	BX	0	12.68	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	329.0	0	BX	0	12.64	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	333.0	0	BX	0	12.37	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	338.0	0	BX	0	12.24	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	347.0	0	BX	0	12.19	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	349.0	0	BX	0	12.01	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	355.0	0	BX	0	11.57	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	356.0	0	BX	0	11.46	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	359.0	0	BX	0	11.30	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	363.0	0	BX	0	11.23	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	371.0	0	BX	0	10.71	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	376.0	0	BX	0	10.57	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	387.0	0	BX	0	10.41	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	392.0	0	BX	0	10.27	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	398.0	0	BX	0	9.77	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	400.0	0	BX	0	9.72	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	403.0	0	BX	0	9.43	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	408.0	0	BX	0	9.38	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	416.0	0	BX	0	9.29	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	424.0	0	BX	0	9.09	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	430.0	0	BX	0	8.97	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	432.0	0	BX	0	8.92	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	444.0	0	BX	0	8.75	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	449.0	0	BX	0	8.52	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	452.0	0	BX	0	8.43	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	459.0	0	BX	0	8.32	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	464.0	0	BX	0	8.14	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	469.0	0	BX	0	8.09	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	479.0	0	BX	0	8.02	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	481.0	0	BX	0	7.98	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	484.0	0	BX	0	7.80	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	503.0	0	BX	0	7.70	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	512.0	0	BX	0	7.61	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	519.0	0	BX	0	7.43	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	528.0	0	BX	0	7.33	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	531.0	0	BX	0	7.30	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	534.0	0	BX	0	7.19	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	546.0	0	BX	0	7.03	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	557.0	0	BX	0	6.95	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	575.0	0	BX	0	6.70	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	590.0	0	BX	0	6.51	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	600.0	0	BX	0	6.48	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	605.0	0	BX	0	6.41	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	613.0	0	BX	0	6.34	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	631.0	0	BX	0	6.19	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	642.0	0	BX	0	6.15	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	647.0	0	BX	0	6.10	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	651.0	0	BX	0	6.05	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	658.0	0	BX	0	5.93	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	666.0	0	BX	0	5.88	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	668.0	0	BX	0	5.82	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	682.0	0	BX	0	5.75	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	691.0	0	BX	0	5.71	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	711.0	0	BX	0	5.59	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	712.0	0	BX	0	5.57	0
@5250__1993242	002	B	02/21/1993	17:57	156.3500	-13.7000	0	713.0	0	BX	0	5.55	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	3.0	0	BX	0	28.58	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	12.0	0	BX	0	28.53	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	16.0	0	BX	0	28.37	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	24.0	0	BX	0	28.29	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	26.0	0	BX	0	28.17	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	29.0	0	BX	0	28.06	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	33.0	0	BX	0	28.03	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	35.0	0	BX	0	27.84	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	40.0	0	BX	0	27.72	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	41.0	0	BX	0	27.63	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	42.0	0	BX	0	27.47	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	43.0	0	BX	0	27.22	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	44.0	0	BX	0	27.15	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	46.0	0	BX	0	27.07	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	48.0	0	BX	0	26.81	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	51.0	0	BX	0	26.62	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	54.0	0	BX	0	26.41	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	56.0	0	BX	0	26.34	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	58.0	0	BX	0	25.95	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	60.0	0	BX	0	25.88	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	61.0	0	BX	0	25.70	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	62.0	0	BX	0	25.60	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	63.0	0	BX	0	25.37	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	66.0	0	BX	0	25.22	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	68.0	0	BX	0	25.15	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	70.0	0	BX	0	25.12	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	72.0	0	BX	0	24.95	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	73.0	0	BX	0	24.83	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	74.0	0	BX	0	24.78	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	77.0	0	BX	0	24.75	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	79.0	0	BX	0	24.55	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	82.0	0	BX	0	24.43	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	85.0	0	BX	0	24.36	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	86.0	0	BX	0	24.28	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	88.0	0	BX	0	24.21	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	90.0	0	BX	0	24.02	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	93.0	0	BX	0	23.95	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	94.0	0	BX	0	23.79	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	95.0	0	BX	0	23.72	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	101.0	0	BX	0	23.67	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	103.0	0	BX	0	23.47	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	106.0	0	BX	0	23.36	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	110.0	0	BX	0	22.97	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	115.0	0	BX	0	22.70	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	116.0	0	BX	0	22.60	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	118.0	0	BX	0	22.33	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	120.0	0	BX	0	22.04	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	121.0	0	BX	0	21.86	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	122.0	0	BX	0	21.76	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	130.0	0	BX	0	21.56	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	136.0	0	BX	0	21.45	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	139.0	0	BX	0	21.06	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	140.0	0	BX	0	20.98	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	142.0	0	BX	0	20.67	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	148.0	0	BX	0	20.46	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	152.0	0	BX	0	20.42	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	155.0	0	BX	0	20.09	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	157.0	0	BX	0	19.75	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	159.0	0	BX	0	19.55	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	164.0	0	BX	0	19.43	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	166.0	0	BX	0	19.20	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	173.0	0	BX	0	19.12	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	175.0	0	BX	0	19.07	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	177.0	0	BX	0	18.85	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	179.0	0	BX	0	18.43	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	183.0	0	BX	0	18.37	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	188.0	0	BX	0	18.33	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	193.0	0	BX	0	18.20	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	195.0	0	BX	0	17.91	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	197.0	0	BX	0	17.79	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	202.0	0	BX	0	17.75	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	213.0	0	BX	0	17.61	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	218.0	0	BX	0	17.45	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	220.0	0	BX	0	17.39	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	221.0	0	BX	0	17.28	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	223.0	0	BX	0	17.15	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	226.0	0	BX	0	17.12	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	227.0	0	BX	0	17.05	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	229.0	0	BX	0	16.80	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	233.0	0	BX	0	16.70	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	234.0	0	BX	0	16.60	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	239.0	0	BX	0	16.39	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	241.0	0	BX	0	16.20	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	244.0	0	BX	0	16.04	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	246.0	0	BX	0	15.83	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	251.0	0	BX	0	15.77	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	252.0	0	BX	0	15.72	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	253.0	0	BX	0	15.59	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	255.0	0	BX	0	15.52	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	256.0	0	BX	0	15.35	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	259.0	0	BX	0	15.20	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	264.0	0	BX	0	15.09	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	271.0	0	BX	0	14.97	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	274.0	0	BX	0	14.90	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	287.0	0	BX	0	14.76	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	289.0	0	BX	0	14.64	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	291.0	0	BX	0	14.50	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	300.0	0	BX	0	14.29	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	302.0	0	BX	0	14.16	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	312.0	0	BX	0	13.98	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	313.0	0	BX	0	13.92	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	314.0	0	BX	0	13.77	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	317.0	0	BX	0	13.58	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	319.0	0	BX	0	13.37	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	320.0	0	BX	0	13.29	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	321.0	0	BX	0	13.26	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	322.0	0	BX	0	13.16	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	323.0	0	BX	0	13.00	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	328.0	0	BX	0	12.88	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	332.0	0	BX	0	12.78	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	335.0	0	BX	0	12.57	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	336.0	0	BX	0	12.46	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	342.0	0	BX	0	12.26	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	344.0	0	BX	0	12.16	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	347.0	0	BX	0	11.80	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	350.0	0	BX	0	11.66	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	351.0	0	BX	0	11.53	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	352.0	0	BX	0	11.49	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	357.0	0	BX	0	11.45	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	360.0	0	BX	0	11.30	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	364.0	0	BX	0	11.13	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	370.0	0	BX	0	11.03	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	375.0	0	BX	0	10.76	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	385.0	0	BX	0	10.65	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	395.0	0	BX	0	10.53	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	404.0	0	BX	0	10.43	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	412.0	0	BX	0	10.27	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	414.0	0	BX	0	10.14	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	419.0	0	BX	0	9.96	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	421.0	0	BX	0	9.77	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	424.0	0	BX	0	9.64	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	426.0	0	BX	0	9.54	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	434.0	0	BX	0	9.45	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	438.0	0	BX	0	9.25	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	442.0	0	BX	0	9.21	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	457.0	0	BX	0	9.10	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	459.0	0	BX	0	9.01	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	469.0	0	BX	0	8.93	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	470.0	0	BX	0	8.91	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	472.0	0	BX	0	8.75	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	474.0	0	BX	0	8.68	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	484.0	0	BX	0	8.52	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	489.0	0	BX	0	8.33	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	492.0	0	BX	0	8.24	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	494.0	0	BX	0	8.14	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	498.0	0	BX	0	8.12	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	500.0	0	BX	0	8.05	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	509.0	0	BX	0	7.89	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	512.0	0	BX	0	7.80	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	522.0	0	BX	0	7.65	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	528.0	0	BX	0	7.49	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	538.0	0	BX	0	7.36	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	540.0	0	BX	0	7.29	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	556.0	0	BX	0	6.99	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	571.0	0	BX	0	6.82	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	574.0	0	BX	0	6.73	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	586.0	0	BX	0	6.65	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	591.0	0	BX	0	6.53	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	604.0	0	BX	0	6.42	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	619.0	0	BX	0	6.30	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	636.0	0	BX	0	6.10	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	647.0	0	BX	0	6.04	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	655.0	0	BX	0	6.00	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	660.0	0	BX	0	5.94	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	674.0	0	BX	0	5.74	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	690.0	0	BX	0	5.62	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	695.0	0	BX	0	5.57	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	703.0	0	BX	0	5.49	0
@5250__1993242	003	B	02/22/1993	00:01	155.5167	-12.6000	0	704.0	0	BX	0	5.48	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	3.0	0	BX	0	28.63	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	5.0	0	BX	0	28.56	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	44.0	0	BX	0	28.47	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	52.0	0	BX	0	28.31	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	54.0	0	BX	0	28.17	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	57.0	0	BX	0	28.12	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	59.0	0	BX	0	27.90	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	60.0	0	BX	0	27.70	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	62.0	0	BX	0	27.58	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	64.0	0	BX	0	27.18	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	67.0	0	BX	0	27.04	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	71.0	0	BX	0	26.94	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	72.0	0	BX	0	26.75	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	73.0	0	BX	0	26.42	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	74.0	0	BX	0	26.19	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	76.0	0	BX	0	25.78	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	77.0	0	BX	0	25.31	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	78.0	0	BX	0	25.02	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	79.0	0	BX	0	24.86	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	82.0	0	BX	0	24.74	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	83.0	0	BX	0	24.55	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	85.0	0	BX	0	24.25	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	86.0	0	BX	0	24.14	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	87.0	0	BX	0	24.13	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	88.0	0	BX	0	24.06	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	89.0	0	BX	0	24.04	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	90.0	0	BX	0	23.63	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	92.0	0	BX	0	23.40	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	94.0	0	BX	0	23.25	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	95.0	0	BX	0	23.11	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	102.0	0	BX	0	22.63	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	106.0	0	BX	0	22.43	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	108.0	0	BX	0	22.22	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	114.0	0	BX	0	22.06	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	115.0	0	BX	0	22.05	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	117.0	0	BX	0	21.91	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	119.0	0	BX	0	21.84	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	123.0	0	BX	0	21.82	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	125.0	0	BX	0	21.76	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	133.0	0	BX	0	20.94	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	134.0	0	BX	0	20.48	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	135.0	0	BX	0	20.37	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	139.0	0	BX	0	20.32	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	143.0	0	BX	0	20.03	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	146.0	0	BX	0	19.96	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	151.0	0	BX	0	19.93	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	152.0	0	BX	0	19.90	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	153.0	0	BX	0	19.76	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	154.0	0	BX	0	19.65	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	155.0	0	BX	0	19.45	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	157.0	0	BX	0	19.37	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	158.0	0	BX	0	19.28	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	165.0	0	BX	0	19.20	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	171.0	0	BX	0	19.12	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	174.0	0	BX	0	19.04	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	176.0	0	BX	0	19.01	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	177.0	0	BX	0	18.94	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	182.0	0	BX	0	18.84	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	187.0	0	BX	0	18.48	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	189.0	0	BX	0	18.34	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	195.0	0	BX	0	18.21	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	200.0	0	BX	0	17.89	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	203.0	0	BX	0	17.83	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	206.0	0	BX	0	17.66	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	209.0	0	BX	0	17.23	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	212.0	0	BX	0	16.95	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	213.0	0	BX	0	16.75	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	214.0	0	BX	0	16.45	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	215.0	0	BX	0	16.29	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	219.0	0	BX	0	16.10	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	224.0	0	BX	0	15.88	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	227.0	0	BX	0	15.75	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	230.0	0	BX	0	15.64	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	233.0	0	BX	0	15.14	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	238.0	0	BX	0	14.78	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	239.0	0	BX	0	14.63	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	240.0	0	BX	0	14.52	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	243.0	0	BX	0	14.48	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	248.0	0	BX	0	14.48	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	252.0	0	BX	0	14.31	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	256.0	0	BX	0	14.13	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	261.0	0	BX	0	13.71	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	264.0	0	BX	0	13.47	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	269.0	0	BX	0	13.25	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	272.0	0	BX	0	13.11	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	277.0	0	BX	0	13.02	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	284.0	0	BX	0	12.72	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	286.0	0	BX	0	12.62	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	288.0	0	BX	0	12.49	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	300.0	0	BX	0	12.09	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	302.0	0	BX	0	11.99	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	307.0	0	BX	0	11.91	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	310.0	0	BX	0	11.89	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	312.0	0	BX	0	11.82	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	316.0	0	BX	0	11.72	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	318.0	0	BX	0	11.66	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	328.0	0	BX	0	11.45	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	338.0	0	BX	0	11.31	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	345.0	0	BX	0	11.26	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	361.0	0	BX	0	10.98	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	364.0	0	BX	0	10.81	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	366.0	0	BX	0	10.67	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	367.0	0	BX	0	10.60	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	368.0	0	BX	0	10.46	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	369.0	0	BX	0	10.38	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	374.0	0	BX	0	10.22	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	375.0	0	BX	0	10.14	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	379.0	0	BX	0	10.04	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	382.0	0	BX	0	9.93	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	386.0	0	BX	0	9.77	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	389.0	0	BX	0	9.75	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	391.0	0	BX	0	9.62	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	395.0	0	BX	0	9.51	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	397.0	0	BX	0	9.45	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	398.0	0	BX	0	9.39	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	402.0	0	BX	0	9.26	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	405.0	0	BX	0	9.16	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	409.0	0	BX	0	9.10	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	413.0	0	BX	0	8.93	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	415.0	0	BX	0	8.88	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	419.0	0	BX	0	8.76	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	420.0	0	BX	0	8.67	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	424.0	0	BX	0	8.56	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	429.0	0	BX	0	8.47	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	437.0	0	BX	0	8.38	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	439.0	0	BX	0	8.31	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	445.0	0	BX	0	8.21	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	455.0	0	BX	0	8.13	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	457.0	0	BX	0	8.06	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	465.0	0	BX	0	7.99	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	469.0	0	BX	0	7.93	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	474.0	0	BX	0	7.77	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	481.0	0	BX	0	7.70	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	483.0	0	BX	0	7.63	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	511.0	0	BX	0	7.44	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	523.0	0	BX	0	7.29	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	527.0	0	BX	0	7.23	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	530.0	0	BX	0	7.13	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	560.0	0	BX	0	6.90	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	563.0	0	BX	0	6.72	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	571.0	0	BX	0	6.53	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	576.0	0	BX	0	6.38	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	590.0	0	BX	0	6.17	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	610.0	0	BX	0	6.12	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	616.0	0	BX	0	6.01	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	630.0	0	BX	0	5.96	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	652.0	0	BX	0	5.89	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	727.0	0	BX	0	5.45	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	764.0	0	BX	0	5.24	0
@5250__1993243	001	B	03/30/1993	23:58	157.8833	-10.8500	0	765.0	0	BX	0	5.24	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	3.0	0	BX	0	28.79	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	9.0	0	BX	0	28.64	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	22.0	0	BX	0	28.55	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	24.0	0	BX	0	28.53	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	26.0	0	BX	0	28.42	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	28.0	0	BX	0	28.36	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	32.0	0	BX	0	28.32	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	34.0	0	BX	0	28.17	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	37.0	0	BX	0	28.07	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	39.0	0	BX	0	28.04	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	40.0	0	BX	0	27.92	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	42.0	0	BX	0	27.79	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	44.0	0	BX	0	27.54	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	46.0	0	BX	0	27.34	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	48.0	0	BX	0	27.01	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	52.0	0	BX	0	26.89	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	54.0	0	BX	0	26.63	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	55.0	0	BX	0	26.57	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	57.0	0	BX	0	26.53	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	58.0	0	BX	0	26.47	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	60.0	0	BX	0	26.24	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	62.0	0	BX	0	26.13	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	64.0	0	BX	0	25.95	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	67.0	0	BX	0	25.83	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	71.0	0	BX	0	25.28	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	74.0	0	BX	0	24.98	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	77.0	0	BX	0	24.54	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	79.0	0	BX	0	24.38	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	82.0	0	BX	0	24.14	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	84.0	0	BX	0	24.00	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	86.0	0	BX	0	23.95	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	88.0	0	BX	0	23.91	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	89.0	0	BX	0	23.86	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	90.0	0	BX	0	23.57	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	91.0	0	BX	0	23.21	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	95.0	0	BX	0	22.75	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	99.0	0	BX	0	22.37	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	101.0	0	BX	0	22.19	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	107.0	0	BX	0	22.00	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	108.0	0	BX	0	21.98	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	109.0	0	BX	0	21.84	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	113.0	0	BX	0	21.66	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	114.0	0	BX	0	21.61	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	116.0	0	BX	0	21.24	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	117.0	0	BX	0	21.17	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	120.0	0	BX	0	21.15	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	121.0	0	BX	0	21.09	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	126.0	0	BX	0	21.02	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	127.0	0	BX	0	21.00	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	131.0	0	BX	0	20.68	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	133.0	0	BX	0	20.48	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	137.0	0	BX	0	20.29	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	139.0	0	BX	0	20.21	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	148.0	0	BX	0	20.07	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	155.0	0	BX	0	19.92	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	158.0	0	BX	0	19.87	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	161.0	0	BX	0	19.75	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	164.0	0	BX	0	19.70	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	166.0	0	BX	0	19.41	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	167.0	0	BX	0	19.32	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	170.0	0	BX	0	19.19	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	172.0	0	BX	0	19.00	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	174.0	0	BX	0	18.94	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	181.0	0	BX	0	18.78	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	183.0	0	BX	0	18.64	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	186.0	0	BX	0	18.45	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	191.0	0	BX	0	18.32	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	192.0	0	BX	0	18.20	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	199.0	0	BX	0	18.07	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	205.0	0	BX	0	17.94	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	208.0	0	BX	0	17.77	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	209.0	0	BX	0	17.66	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	213.0	0	BX	0	17.52	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	214.0	0	BX	0	17.45	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	216.0	0	BX	0	17.39	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	219.0	0	BX	0	17.15	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	223.0	0	BX	0	16.87	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	226.0	0	BX	0	16.71	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	228.0	0	BX	0	16.48	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	230.0	0	BX	0	16.37	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	234.0	0	BX	0	16.28	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	235.0	0	BX	0	16.20	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	238.0	0	BX	0	16.14	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	239.0	0	BX	0	16.07	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	243.0	0	BX	0	16.01	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	249.0	0	BX	0	15.96	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	250.0	0	BX	0	15.85	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	252.0	0	BX	0	15.76	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	254.0	0	BX	0	15.56	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	256.0	0	BX	0	15.51	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	260.0	0	BX	0	15.30	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	264.0	0	BX	0	15.22	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	267.0	0	BX	0	14.94	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	270.0	0	BX	0	14.89	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	272.0	0	BX	0	14.89	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	275.0	0	BX	0	14.63	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	276.0	0	BX	0	14.42	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	277.0	0	BX	0	14.32	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	284.0	0	BX	0	14.13	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	285.0	0	BX	0	13.98	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	289.0	0	BX	0	13.82	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	291.0	0	BX	0	13.66	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	294.0	0	BX	0	13.51	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	297.0	0	BX	0	13.45	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	301.0	0	BX	0	13.20	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	304.0	0	BX	0	12.96	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	309.0	0	BX	0	12.75	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	313.0	0	BX	0	12.22	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	314.0	0	BX	0	12.12	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	316.0	0	BX	0	12.08	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	324.0	0	BX	0	11.99	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	330.0	0	BX	0	11.89	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	331.0	0	BX	0	11.80	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	343.0	0	BX	0	11.53	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	345.0	0	BX	0	11.47	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	350.0	0	BX	0	11.37	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	352.0	0	BX	0	11.26	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	362.0	0	BX	0	11.12	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	365.0	0	BX	0	10.94	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	369.0	0	BX	0	10.82	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	371.0	0	BX	0	10.75	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	375.0	0	BX	0	10.64	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	377.0	0	BX	0	10.53	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	382.0	0	BX	0	10.44	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	388.0	0	BX	0	10.22	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	392.0	0	BX	0	10.20	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	396.0	0	BX	0	10.04	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	400.0	0	BX	0	9.99	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	408.0	0	BX	0	9.93	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	410.0	0	BX	0	9.74	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	412.0	0	BX	0	9.68	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	414.0	0	BX	0	9.66	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	416.0	0	BX	0	9.55	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	427.0	0	BX	0	9.37	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	430.0	0	BX	0	9.22	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	434.0	0	BX	0	9.14	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	437.0	0	BX	0	9.08	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	438.0	0	BX	0	8.97	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	442.0	0	BX	0	8.87	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	443.0	0	BX	0	8.80	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	452.0	0	BX	0	8.68	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	454.0	0	BX	0	8.56	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	461.0	0	BX	0	8.43	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	464.0	0	BX	0	8.30	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	473.0	0	BX	0	8.14	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	476.0	0	BX	0	8.10	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	484.0	0	BX	0	7.99	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	487.0	0	BX	0	7.85	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	491.0	0	BX	0	7.80	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	495.0	0	BX	0	7.76	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	499.0	0	BX	0	7.68	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	509.0	0	BX	0	7.58	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	516.0	0	BX	0	7.52	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	519.0	0	BX	0	7.40	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	534.0	0	BX	0	7.32	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	544.0	0	BX	0	7.22	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	548.0	0	BX	0	7.16	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	555.0	0	BX	0	7.09	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	563.0	0	BX	0	6.98	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	580.0	0	BX	0	6.86	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	585.0	0	BX	0	6.79	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	595.0	0	BX	0	6.73	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	603.0	0	BX	0	6.59	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	611.0	0	BX	0	6.54	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	627.0	0	BX	0	6.41	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	635.0	0	BX	0	6.32	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	652.0	0	BX	0	6.20	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	659.0	0	BX	0	6.15	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	672.0	0	BX	0	6.05	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	675.0	0	BX	0	5.97	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	691.0	0	BX	0	5.86	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	703.0	0	BX	0	5.69	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	717.0	0	BX	0	5.64	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	749.0	0	BX	0	5.57	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	753.0	0	BX	0	5.51	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	762.0	0	BX	0	5.44	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	781.0	0	BX	0	5.39	0
@5250__1993243	002	B	03/31/1993	06:09	158.5667	-12.0500	0	782.0	0	BX	0	5.40	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	3.0	0	BX	0	28.59	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	15.0	0	BX	0	28.54	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	27.0	0	BX	0	28.51	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	31.0	0	BX	0	28.39	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	33.0	0	BX	0	28.23	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	34.0	0	BX	0	28.20	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	37.0	0	BX	0	27.96	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	39.0	0	BX	0	27.89	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	40.0	0	BX	0	27.73	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	41.0	0	BX	0	27.67	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	43.0	0	BX	0	27.40	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	48.0	0	BX	0	27.26	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	49.0	0	BX	0	27.19	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	51.0	0	BX	0	26.98	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	52.0	0	BX	0	26.65	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	54.0	0	BX	0	26.17	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	55.0	0	BX	0	26.07	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	59.0	0	BX	0	25.90	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	63.0	0	BX	0	25.82	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	68.0	0	BX	0	25.56	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	70.0	0	BX	0	25.46	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	71.0	0	BX	0	25.37	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	77.0	0	BX	0	25.14	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	81.0	0	BX	0	24.93	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	85.0	0	BX	0	24.42	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	91.0	0	BX	0	24.28	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	94.0	0	BX	0	24.25	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	97.0	0	BX	0	24.06	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	100.0	0	BX	0	23.95	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	104.0	0	BX	0	23.90	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	106.0	0	BX	0	23.81	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	109.0	0	BX	0	23.71	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	110.0	0	BX	0	23.51	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	122.0	0	BX	0	23.13	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	124.0	0	BX	0	22.94	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	127.0	0	BX	0	22.81	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	129.0	0	BX	0	22.80	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	131.0	0	BX	0	22.63	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	136.0	0	BX	0	22.57	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	144.0	0	BX	0	22.23	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	148.0	0	BX	0	22.21	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	149.0	0	BX	0	22.09	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	150.0	0	BX	0	21.92	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	153.0	0	BX	0	21.79	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	158.0	0	BX	0	21.70	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	170.0	0	BX	0	21.65	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	172.0	0	BX	0	21.53	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	178.0	0	BX	0	21.40	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	183.0	0	BX	0	21.15	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	184.0	0	BX	0	21.07	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	185.0	0	BX	0	20.92	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	187.0	0	BX	0	20.76	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	191.0	0	BX	0	20.49	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	202.0	0	BX	0	20.32	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	203.0	0	BX	0	20.24	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	204.0	0	BX	0	20.05	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	205.0	0	BX	0	19.94	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	208.0	0	BX	0	19.83	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	212.0	0	BX	0	19.70	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	214.0	0	BX	0	19.43	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	216.0	0	BX	0	19.37	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	223.0	0	BX	0	19.34	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	226.0	0	BX	0	19.27	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	227.0	0	BX	0	19.12	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	228.0	0	BX	0	19.04	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	236.0	0	BX	0	18.82	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	240.0	0	BX	0	18.66	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	241.0	0	BX	0	18.54	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	242.0	0	BX	0	18.46	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	246.0	0	BX	0	18.33	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	247.0	0	BX	0	18.26	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	249.0	0	BX	0	17.73	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	251.0	0	BX	0	17.59	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	253.0	0	BX	0	17.51	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	262.0	0	BX	0	17.37	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	264.0	0	BX	0	17.25	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	266.0	0	BX	0	17.04	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	267.0	0	BX	0	16.80	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	268.0	0	BX	0	16.50	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	270.0	0	BX	0	16.27	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	271.0	0	BX	0	16.21	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	274.0	0	BX	0	16.16	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	282.0	0	BX	0	15.90	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	284.0	0	BX	0	15.81	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	288.0	0	BX	0	15.39	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	291.0	0	BX	0	15.20	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	294.0	0	BX	0	15.09	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	297.0	0	BX	0	14.88	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	299.0	0	BX	0	14.59	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	300.0	0	BX	0	14.49	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	309.0	0	BX	0	14.16	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	312.0	0	BX	0	13.97	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	314.0	0	BX	0	13.88	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	316.0	0	BX	0	13.68	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	318.0	0	BX	0	13.61	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	321.0	0	BX	0	13.58	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	325.0	0	BX	0	13.40	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	330.0	0	BX	0	13.30	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	333.0	0	BX	0	13.08	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	336.0	0	BX	0	12.86	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	340.0	0	BX	0	12.67	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	344.0	0	BX	0	12.61	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	346.0	0	BX	0	12.51	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	350.0	0	BX	0	12.42	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	351.0	0	BX	0	12.32	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	352.0	0	BX	0	12.12	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	354.0	0	BX	0	12.04	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	360.0	0	BX	0	11.93	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	366.0	0	BX	0	11.86	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	371.0	0	BX	0	11.61	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	374.0	0	BX	0	11.13	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	375.0	0	BX	0	11.01	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	377.0	0	BX	0	10.97	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	382.0	0	BX	0	10.92	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	384.0	0	BX	0	10.89	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	385.0	0	BX	0	10.83	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	386.0	0	BX	0	10.70	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	389.0	0	BX	0	10.53	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	392.0	0	BX	0	10.46	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	399.0	0	BX	0	10.22	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	401.0	0	BX	0	10.20	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	402.0	0	BX	0	10.07	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	405.0	0	BX	0	10.00	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	410.0	0	BX	0	9.87	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	413.0	0	BX	0	9.82	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	422.0	0	BX	0	9.51	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	430.0	0	BX	0	9.39	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	435.0	0	BX	0	9.22	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	440.0	0	BX	0	9.18	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	443.0	0	BX	0	9.18	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	458.0	0	BX	0	8.79	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	460.0	0	BX	0	8.68	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	461.0	0	BX	0	8.57	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	465.0	0	BX	0	8.41	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	468.0	0	BX	0	8.19	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	469.0	0	BX	0	8.14	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	474.0	0	BX	0	8.10	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	476.0	0	BX	0	8.04	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	483.0	0	BX	0	7.93	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	491.0	0	BX	0	7.82	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	499.0	0	BX	0	7.73	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	505.0	0	BX	0	7.57	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	514.0	0	BX	0	7.47	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	518.0	0	BX	0	7.39	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	538.0	0	BX	0	7.28	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	542.0	0	BX	0	7.16	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	555.0	0	BX	0	6.92	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	558.0	0	BX	0	6.90	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	560.0	0	BX	0	6.80	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	580.0	0	BX	0	6.61	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	582.0	0	BX	0	6.57	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	592.0	0	BX	0	6.51	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	607.0	0	BX	0	6.44	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	610.0	0	BX	0	6.37	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	632.0	0	BX	0	6.17	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	659.0	0	BX	0	6.11	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	661.0	0	BX	0	6.04	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	682.0	0	BX	0	5.87	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	691.0	0	BX	0	5.83	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	702.0	0	BX	0	5.73	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	707.0	0	BX	0	5.68	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	723.0	0	BX	0	5.61	0
@5250__1993243	003	B	03/31/1993	12:00	159.2833	-13.2500	0	724.0	0	BX	0	5.60	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	3.0	0	BX	0	28.01	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	60.0	0	BX	0	27.98	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	63.0	0	BX	0	27.90	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	64.0	0	BX	0	27.79	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	66.0	0	BX	0	27.61	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	69.0	0	BX	0	27.23	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	71.0	0	BX	0	27.03	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	72.0	0	BX	0	26.88	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	75.0	0	BX	0	26.73	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	81.0	0	BX	0	26.04	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	83.0	0	BX	0	26.00	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	86.0	0	BX	0	25.70	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	88.0	0	BX	0	25.59	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	89.0	0	BX	0	25.48	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	91.0	0	BX	0	25.37	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	94.0	0	BX	0	25.22	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	95.0	0	BX	0	25.12	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	101.0	0	BX	0	24.92	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	105.0	0	BX	0	24.70	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	107.0	0	BX	0	24.62	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	109.0	0	BX	0	24.38	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	115.0	0	BX	0	24.06	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	121.0	0	BX	0	23.96	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	124.0	0	BX	0	23.84	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	126.0	0	BX	0	23.77	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	129.0	0	BX	0	23.62	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	133.0	0	BX	0	23.48	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	137.0	0	BX	0	23.40	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	142.0	0	BX	0	23.05	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	147.0	0	BX	0	22.79	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	150.0	0	BX	0	22.66	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	152.0	0	BX	0	22.51	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	155.0	0	BX	0	22.46	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	157.0	0	BX	0	22.31	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	160.0	0	BX	0	22.13	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	169.0	0	BX	0	21.82	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	178.0	0	BX	0	21.76	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	182.0	0	BX	0	21.47	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	192.0	0	BX	0	21.12	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	194.0	0	BX	0	21.00	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	197.0	0	BX	0	20.89	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	203.0	0	BX	0	20.62	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	205.0	0	BX	0	20.56	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	209.0	0	BX	0	20.29	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	215.0	0	BX	0	20.15	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	216.0	0	BX	0	20.10	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	218.0	0	BX	0	19.98	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	222.0	0	BX	0	19.73	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	224.0	0	BX	0	19.70	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	229.0	0	BX	0	19.55	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	232.0	0	BX	0	19.46	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	238.0	0	BX	0	19.40	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	239.0	0	BX	0	19.30	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	241.0	0	BX	0	19.21	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	242.0	0	BX	0	19.11	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	243.0	0	BX	0	19.05	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	244.0	0	BX	0	18.94	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	246.0	0	BX	0	18.87	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	250.0	0	BX	0	18.82	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	251.0	0	BX	0	18.70	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	253.0	0	BX	0	18.62	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	255.0	0	BX	0	18.44	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	261.0	0	BX	0	18.37	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	270.0	0	BX	0	18.26	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	274.0	0	BX	0	18.20	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	276.0	0	BX	0	18.03	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	277.0	0	BX	0	17.90	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	279.0	0	BX	0	17.51	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	285.0	0	BX	0	17.29	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	288.0	0	BX	0	17.21	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	294.0	0	BX	0	17.11	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	298.0	0	BX	0	16.79	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	301.0	0	BX	0	16.66	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	302.0	0	BX	0	16.53	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	304.0	0	BX	0	16.46	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	310.0	0	BX	0	16.34	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	312.0	0	BX	0	16.20	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	314.0	0	BX	0	16.14	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	318.0	0	BX	0	15.83	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	321.0	0	BX	0	15.51	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	325.0	0	BX	0	15.40	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	328.0	0	BX	0	15.28	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	329.0	0	BX	0	15.09	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	333.0	0	BX	0	15.01	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	335.0	0	BX	0	14.68	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	337.0	0	BX	0	14.51	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	341.0	0	BX	0	14.34	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	345.0	0	BX	0	14.29	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	347.0	0	BX	0	14.12	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	350.0	0	BX	0	13.98	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	355.0	0	BX	0	13.95	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	358.0	0	BX	0	13.77	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	360.0	0	BX	0	13.56	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	367.0	0	BX	0	13.37	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	371.0	0	BX	0	13.26	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	373.0	0	BX	0	13.19	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	375.0	0	BX	0	13.02	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	376.0	0	BX	0	12.83	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	377.0	0	BX	0	12.73	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	385.0	0	BX	0	12.60	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	386.0	0	BX	0	12.44	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	388.0	0	BX	0	12.26	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	390.0	0	BX	0	12.17	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	393.0	0	BX	0	12.07	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	395.0	0	BX	0	11.91	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	397.0	0	BX	0	11.76	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	399.0	0	BX	0	11.66	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	400.0	0	BX	0	11.56	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	404.0	0	BX	0	11.42	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	410.0	0	BX	0	11.28	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	414.0	0	BX	0	11.08	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	416.0	0	BX	0	11.04	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	418.0	0	BX	0	10.85	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	420.0	0	BX	0	10.78	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	423.0	0	BX	0	10.51	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	425.0	0	BX	0	10.43	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	431.0	0	BX	0	10.35	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	434.0	0	BX	0	10.25	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	435.0	0	BX	0	10.18	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	438.0	0	BX	0	10.14	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	444.0	0	BX	0	10.10	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	447.0	0	BX	0	9.99	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	452.0	0	BX	0	9.88	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	453.0	0	BX	0	9.83	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	454.0	0	BX	0	9.64	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	456.0	0	BX	0	9.60	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	461.0	0	BX	0	9.47	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	464.0	0	BX	0	9.41	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	465.0	0	BX	0	9.34	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	468.0	0	BX	0	9.20	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	470.0	0	BX	0	9.14	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	471.0	0	BX	0	9.06	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	474.0	0	BX	0	8.95	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	477.0	0	BX	0	8.80	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	484.0	0	BX	0	8.72	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	494.0	0	BX	0	8.57	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	496.0	0	BX	0	8.47	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	502.0	0	BX	0	8.42	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	507.0	0	BX	0	8.30	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	510.0	0	BX	0	8.19	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	521.0	0	BX	0	8.18	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	524.0	0	BX	0	8.07	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	532.0	0	BX	0	7.90	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	537.0	0	BX	0	7.86	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	539.0	0	BX	0	7.80	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	552.0	0	BX	0	7.71	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	558.0	0	BX	0	7.55	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	561.0	0	BX	0	7.51	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	563.0	0	BX	0	7.42	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	587.0	0	BX	0	7.17	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	589.0	0	BX	0	7.10	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	596.0	0	BX	0	7.06	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	601.0	0	BX	0	7.00	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	612.0	0	BX	0	6.75	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	617.0	0	BX	0	6.74	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	622.0	0	BX	0	6.60	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	625.0	0	BX	0	6.52	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	632.0	0	BX	0	6.40	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	642.0	0	BX	0	6.26	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	646.0	0	BX	0	6.19	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	655.0	0	BX	0	6.11	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	663.0	0	BX	0	6.00	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	676.0	0	BX	0	5.95	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	682.0	0	BX	0	5.86	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	692.0	0	BX	0	5.83	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	694.0	0	BX	0	5.80	0
@5250__1993243	004	B	03/31/1993	17:57	159.9500	-14.4500	0	695.0	0	BX	0	5.78	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	3.0	0	BX	0	26.79	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	14.0	0	BX	0	26.72	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	46.0	0	BX	0	26.64	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	51.0	0	BX	0	26.56	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	55.0	0	BX	0	26.41	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	67.0	0	BX	0	26.37	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	69.0	0	BX	0	26.21	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	71.0	0	BX	0	25.97	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	73.0	0	BX	0	25.88	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	74.0	0	BX	0	25.78	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	76.0	0	BX	0	25.38	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	81.0	0	BX	0	25.18	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	86.0	0	BX	0	24.85	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	89.0	0	BX	0	24.79	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	91.0	0	BX	0	24.67	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	107.0	0	BX	0	24.46	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	109.0	0	BX	0	24.33	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	113.0	0	BX	0	24.23	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	116.0	0	BX	0	24.18	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	119.0	0	BX	0	23.93	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	125.0	0	BX	0	23.82	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	131.0	0	BX	0	23.59	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	132.0	0	BX	0	23.42	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	133.0	0	BX	0	23.31	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	138.0	0	BX	0	23.14	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	140.0	0	BX	0	23.12	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	143.0	0	BX	0	22.85	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	148.0	0	BX	0	22.64	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	158.0	0	BX	0	22.31	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	163.0	0	BX	0	22.08	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	166.0	0	BX	0	21.85	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	168.0	0	BX	0	21.77	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	169.0	0	BX	0	21.59	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	170.0	0	BX	0	21.47	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	172.0	0	BX	0	21.34	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	174.0	0	BX	0	21.12	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	177.0	0	BX	0	21.03	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	179.0	0	BX	0	20.91	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	185.0	0	BX	0	20.75	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	187.0	0	BX	0	20.53	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	188.0	0	BX	0	20.30	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	189.0	0	BX	0	20.21	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	193.0	0	BX	0	20.05	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	194.0	0	BX	0	19.98	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	196.0	0	BX	0	19.92	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	202.0	0	BX	0	19.82	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	205.0	0	BX	0	19.61	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	207.0	0	BX	0	19.54	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	208.0	0	BX	0	19.54	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	209.0	0	BX	0	19.46	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	211.0	0	BX	0	19.39	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	213.0	0	BX	0	19.21	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	220.0	0	BX	0	19.09	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	222.0	0	BX	0	18.96	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	223.0	0	BX	0	18.83	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	225.0	0	BX	0	18.68	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	226.0	0	BX	0	18.41	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	228.0	0	BX	0	18.33	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	231.0	0	BX	0	18.04	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	234.0	0	BX	0	17.85	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	238.0	0	BX	0	17.68	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	243.0	0	BX	0	17.52	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	246.0	0	BX	0	17.36	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	254.0	0	BX	0	17.14	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	256.0	0	BX	0	16.91	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	257.0	0	BX	0	16.85	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	266.0	0	BX	0	16.66	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	267.0	0	BX	0	16.59	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	269.0	0	BX	0	16.28	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	274.0	0	BX	0	15.92	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	283.0	0	BX	0	15.69	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	285.0	0	BX	0	15.55	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	288.0	0	BX	0	15.48	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	290.0	0	BX	0	15.37	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	293.0	0	BX	0	15.28	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	295.0	0	BX	0	15.11	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	302.0	0	BX	0	14.86	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	309.0	0	BX	0	14.58	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	310.0	0	BX	0	14.56	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	312.0	0	BX	0	14.42	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	314.0	0	BX	0	14.31	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	322.0	0	BX	0	14.19	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	324.0	0	BX	0	14.11	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	329.0	0	BX	0	13.98	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	330.0	0	BX	0	13.89	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	331.0	0	BX	0	13.75	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	332.0	0	BX	0	13.67	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	336.0	0	BX	0	13.58	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	341.0	0	BX	0	13.34	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	344.0	0	BX	0	13.16	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	349.0	0	BX	0	13.08	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	354.0	0	BX	0	13.03	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	356.0	0	BX	0	12.90	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	359.0	0	BX	0	12.78	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	360.0	0	BX	0	12.71	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	364.0	0	BX	0	12.53	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	367.0	0	BX	0	12.46	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	368.0	0	BX	0	12.33	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	369.0	0	BX	0	12.25	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	382.0	0	BX	0	12.01	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	383.0	0	BX	0	11.94	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	390.0	0	BX	0	11.73	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	393.0	0	BX	0	11.63	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	395.0	0	BX	0	11.46	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	400.0	0	BX	0	11.37	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	402.0	0	BX	0	11.36	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	403.0	0	BX	0	11.30	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	404.0	0	BX	0	11.17	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	406.0	0	BX	0	11.11	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	408.0	0	BX	0	10.96	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	413.0	0	BX	0	10.85	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	415.0	0	BX	0	10.76	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	417.0	0	BX	0	10.71	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	418.0	0	BX	0	10.64	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	422.0	0	BX	0	10.52	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	424.0	0	BX	0	10.40	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	432.0	0	BX	0	10.20	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	437.0	0	BX	0	10.07	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	438.0	0	BX	0	9.95	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	440.0	0	BX	0	9.85	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	444.0	0	BX	0	9.72	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	453.0	0	BX	0	9.68	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	457.0	0	BX	0	9.56	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	463.0	0	BX	0	9.45	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	465.0	0	BX	0	9.35	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	470.0	0	BX	0	9.25	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	472.0	0	BX	0	9.20	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	474.0	0	BX	0	9.02	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	481.0	0	BX	0	8.80	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	484.0	0	BX	0	8.77	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	485.0	0	BX	0	8.72	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	491.0	0	BX	0	8.64	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	493.0	0	BX	0	8.63	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	495.0	0	BX	0	8.57	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	501.0	0	BX	0	8.47	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	503.0	0	BX	0	8.43	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	504.0	0	BX	0	8.35	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	510.0	0	BX	0	8.18	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	511.0	0	BX	0	8.09	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	513.0	0	BX	0	8.04	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	516.0	0	BX	0	8.02	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	519.0	0	BX	0	7.89	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	523.0	0	BX	0	7.81	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	525.0	0	BX	0	7.70	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	535.0	0	BX	0	7.53	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	542.0	0	BX	0	7.47	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	547.0	0	BX	0	7.26	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	555.0	0	BX	0	7.12	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	556.0	0	BX	0	7.07	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	572.0	0	BX	0	6.95	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	575.0	0	BX	0	6.87	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	579.0	0	BX	0	6.81	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	581.0	0	BX	0	6.76	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	598.0	0	BX	0	6.67	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	605.0	0	BX	0	6.60	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	612.0	0	BX	0	6.44	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	643.0	0	BX	0	6.30	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	649.0	0	BX	0	6.19	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	663.0	0	BX	0	6.01	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	684.0	0	BX	0	5.92	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	691.0	0	BX	0	5.81	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	699.0	0	BX	0	5.84	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	706.0	0	BX	0	5.77	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	710.0	0	BX	0	5.76	0
@5250__1993244	001	B	04/24/1993	00:01	157.2333	-14.7000	0	711.0	0	BX	0	5.74	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	3.0	0	BX	0	27.67	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	12.0	0	BX	0	27.60	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	61.0	0	BX	0	27.52	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	63.0	0	BX	0	27.46	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	68.0	0	BX	0	26.95	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	69.0	0	BX	0	26.75	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	71.0	0	BX	0	26.47	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	74.0	0	BX	0	26.30	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	76.0	0	BX	0	26.23	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	77.0	0	BX	0	26.12	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	78.0	0	BX	0	25.95	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	81.0	0	BX	0	25.85	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	82.0	0	BX	0	25.72	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	83.0	0	BX	0	25.46	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	85.0	0	BX	0	25.23	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	87.0	0	BX	0	25.14	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	90.0	0	BX	0	24.74	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	93.0	0	BX	0	24.37	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	95.0	0	BX	0	23.93	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	98.0	0	BX	0	23.86	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	99.0	0	BX	0	23.67	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	100.0	0	BX	0	23.53	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	106.0	0	BX	0	23.17	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	107.0	0	BX	0	23.17	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	113.0	0	BX	0	22.72	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	114.0	0	BX	0	22.62	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	121.0	0	BX	0	22.44	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	130.0	0	BX	0	22.31	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	133.0	0	BX	0	22.15	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	135.0	0	BX	0	22.11	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	136.0	0	BX	0	21.99	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	137.0	0	BX	0	21.91	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	138.0	0	BX	0	21.88	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	140.0	0	BX	0	21.70	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	143.0	0	BX	0	21.64	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	147.0	0	BX	0	21.47	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	148.0	0	BX	0	21.43	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	150.0	0	BX	0	21.13	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	155.0	0	BX	0	20.87	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	157.0	0	BX	0	20.83	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	159.0	0	BX	0	20.66	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	163.0	0	BX	0	20.50	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	165.0	0	BX	0	20.43	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	167.0	0	BX	0	20.28	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	168.0	0	BX	0	20.12	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	169.0	0	BX	0	20.04	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	171.0	0	BX	0	19.96	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	172.0	0	BX	0	19.87	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	178.0	0	BX	0	19.73	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	183.0	0	BX	0	19.37	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	185.0	0	BX	0	19.24	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	186.0	0	BX	0	19.23	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	188.0	0	BX	0	19.09	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	190.0	0	BX	0	19.02	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	192.0	0	BX	0	18.73	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	197.0	0	BX	0	18.51	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	199.0	0	BX	0	18.35	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	200.0	0	BX	0	18.29	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	202.0	0	BX	0	18.26	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	205.0	0	BX	0	18.04	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	209.0	0	BX	0	17.87	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	213.0	0	BX	0	17.71	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	215.0	0	BX	0	17.54	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	221.0	0	BX	0	17.48	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	223.0	0	BX	0	17.37	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	225.0	0	BX	0	17.16	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	227.0	0	BX	0	17.04	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	228.0	0	BX	0	17.03	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	229.0	0	BX	0	16.96	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	231.0	0	BX	0	16.94	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	233.0	0	BX	0	16.54	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	235.0	0	BX	0	16.29	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	239.0	0	BX	0	16.21	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	244.0	0	BX	0	16.14	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	251.0	0	BX	0	15.84	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	255.0	0	BX	0	15.75	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	260.0	0	BX	0	15.51	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	261.0	0	BX	0	15.38	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	264.0	0	BX	0	15.22	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	267.0	0	BX	0	15.14	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	269.0	0	BX	0	15.11	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	271.0	0	BX	0	14.85	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	273.0	0	BX	0	14.80	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	282.0	0	BX	0	14.68	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	283.0	0	BX	0	14.62	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	287.0	0	BX	0	14.55	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	289.0	0	BX	0	14.48	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	290.0	0	BX	0	14.39	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	292.0	0	BX	0	14.07	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	294.0	0	BX	0	13.92	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	296.0	0	BX	0	13.85	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	304.0	0	BX	0	13.20	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	308.0	0	BX	0	13.06	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	316.0	0	BX	0	13.01	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	318.0	0	BX	0	13.01	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	320.0	0	BX	0	12.90	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	323.0	0	BX	0	12.63	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	326.0	0	BX	0	12.45	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	331.0	0	BX	0	12.31	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	337.0	0	BX	0	12.15	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	340.0	0	BX	0	11.94	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	348.0	0	BX	0	11.81	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	350.0	0	BX	0	11.64	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	355.0	0	BX	0	11.53	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	357.0	0	BX	0	11.45	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	377.0	0	BX	0	11.17	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	379.0	0	BX	0	11.06	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	380.0	0	BX	0	10.96	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	384.0	0	BX	0	10.87	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	388.0	0	BX	0	10.71	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	390.0	0	BX	0	10.53	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	395.0	0	BX	0	10.44	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	400.0	0	BX	0	10.22	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	402.0	0	BX	0	10.05	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	404.0	0	BX	0	10.00	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	408.0	0	BX	0	9.92	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	409.0	0	BX	0	9.85	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	417.0	0	BX	0	9.72	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	418.0	0	BX	0	9.63	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	422.0	0	BX	0	9.45	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	423.0	0	BX	0	9.35	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	427.0	0	BX	0	9.25	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	428.0	0	BX	0	9.18	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	437.0	0	BX	0	9.08	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	442.0	0	BX	0	8.97	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	448.0	0	BX	0	8.89	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	452.0	0	BX	0	8.72	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	453.0	0	BX	0	8.64	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	460.0	0	BX	0	8.47	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	462.0	0	BX	0	8.43	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	464.0	0	BX	0	8.31	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	466.0	0	BX	0	8.22	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	470.0	0	BX	0	8.14	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	475.0	0	BX	0	7.87	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	483.0	0	BX	0	7.76	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	494.0	0	BX	0	7.65	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	500.0	0	BX	0	7.57	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	504.0	0	BX	0	7.46	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	511.0	0	BX	0	7.36	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	522.0	0	BX	0	7.27	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	525.0	0	BX	0	7.15	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	533.0	0	BX	0	7.09	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	538.0	0	BX	0	6.99	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	549.0	0	BX	0	6.87	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	558.0	0	BX	0	6.84	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	562.0	0	BX	0	6.72	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	578.0	0	BX	0	6.55	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	581.0	0	BX	0	6.47	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	588.0	0	BX	0	6.39	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	600.0	0	BX	0	6.30	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	602.0	0	BX	0	6.23	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	611.0	0	BX	0	6.12	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	614.0	0	BX	0	6.00	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	634.0	0	BX	0	5.89	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	640.0	0	BX	0	5.83	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	643.0	0	BX	0	5.78	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	647.0	0	BX	0	5.67	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	661.0	0	BX	0	5.56	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	684.0	0	BX	0	5.34	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	696.0	0	BX	0	5.30	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	703.0	0	BX	0	5.23	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	727.0	0	BX	0	5.13	0
@5250__1993244	002	B	04/24/1993	05:52	156.3500	-13.6167	0	728.0	0	BX	0	5.12	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	3.0	0	BX	0	28.09	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	11.0	0	BX	0	28.02	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	52.0	0	BX	0	27.98	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	54.0	0	BX	0	27.75	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	55.0	0	BX	0	27.55	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	56.0	0	BX	0	27.41	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	57.0	0	BX	0	27.19	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	58.0	0	BX	0	26.78	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	59.0	0	BX	0	26.47	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	61.0	0	BX	0	26.20	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	62.0	0	BX	0	25.81	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	63.0	0	BX	0	25.60	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	67.0	0	BX	0	25.19	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	68.0	0	BX	0	25.15	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	73.0	0	BX	0	25.08	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	78.0	0	BX	0	24.71	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	83.0	0	BX	0	24.42	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	89.0	0	BX	0	24.23	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	91.0	0	BX	0	24.10	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	98.0	0	BX	0	23.98	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	100.0	0	BX	0	23.84	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	106.0	0	BX	0	23.10	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	108.0	0	BX	0	22.95	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	115.0	0	BX	0	22.87	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	116.0	0	BX	0	22.86	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	118.0	0	BX	0	22.61	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	120.0	0	BX	0	22.43	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	129.0	0	BX	0	22.32	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	133.0	0	BX	0	22.12	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	134.0	0	BX	0	22.02	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	136.0	0	BX	0	21.93	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	140.0	0	BX	0	21.44	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	141.0	0	BX	0	21.28	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	142.0	0	BX	0	21.16	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	147.0	0	BX	0	21.03	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	153.0	0	BX	0	20.75	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	154.0	0	BX	0	20.73	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	156.0	0	BX	0	20.54	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	157.0	0	BX	0	20.46	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	160.0	0	BX	0	20.40	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	161.0	0	BX	0	20.20	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	163.0	0	BX	0	20.04	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	165.0	0	BX	0	19.86	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	169.0	0	BX	0	19.79	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	171.0	0	BX	0	19.67	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	173.0	0	BX	0	19.39	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	174.0	0	BX	0	19.33	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	175.0	0	BX	0	19.18	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	179.0	0	BX	0	19.02	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	185.0	0	BX	0	18.99	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	186.0	0	BX	0	18.84	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	189.0	0	BX	0	18.65	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	195.0	0	BX	0	18.49	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	197.0	0	BX	0	18.24	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	203.0	0	BX	0	17.94	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	206.0	0	BX	0	17.86	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	212.0	0	BX	0	17.79	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	219.0	0	BX	0	17.62	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	222.0	0	BX	0	17.53	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	223.0	0	BX	0	17.45	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	225.0	0	BX	0	17.39	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	228.0	0	BX	0	17.15	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	234.0	0	BX	0	16.96	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	236.0	0	BX	0	16.87	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	238.0	0	BX	0	16.75	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	239.0	0	BX	0	16.57	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	240.0	0	BX	0	16.21	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	243.0	0	BX	0	15.82	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	245.0	0	BX	0	15.73	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	249.0	0	BX	0	15.58	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	251.0	0	BX	0	15.49	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	254.0	0	BX	0	15.35	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	257.0	0	BX	0	15.25	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	260.0	0	BX	0	15.09	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	268.0	0	BX	0	14.91	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	271.0	0	BX	0	14.72	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	273.0	0	BX	0	14.51	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	275.0	0	BX	0	14.46	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	283.0	0	BX	0	14.39	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	284.0	0	BX	0	14.30	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	288.0	0	BX	0	14.12	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	290.0	0	BX	0	13.99	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	292.0	0	BX	0	13.95	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	293.0	0	BX	0	13.80	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	294.0	0	BX	0	13.68	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	298.0	0	BX	0	13.35	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	306.0	0	BX	0	13.11	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	308.0	0	BX	0	12.87	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	312.0	0	BX	0	12.63	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	318.0	0	BX	0	12.39	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	323.0	0	BX	0	12.28	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	325.0	0	BX	0	12.06	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	331.0	0	BX	0	11.90	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	334.0	0	BX	0	11.68	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	337.0	0	BX	0	11.58	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	346.0	0	BX	0	11.46	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	349.0	0	BX	0	11.39	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	352.0	0	BX	0	11.17	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	358.0	0	BX	0	11.04	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	360.0	0	BX	0	10.94	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	366.0	0	BX	0	10.87	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	373.0	0	BX	0	10.70	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	375.0	0	BX	0	10.63	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	379.0	0	BX	0	10.50	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	384.0	0	BX	0	10.21	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	387.0	0	BX	0	10.02	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	393.0	0	BX	0	9.87	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	394.0	0	BX	0	9.74	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	395.0	0	BX	0	9.67	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	401.0	0	BX	0	9.52	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	408.0	0	BX	0	9.46	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	417.0	0	BX	0	9.33	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	422.0	0	BX	0	9.14	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	431.0	0	BX	0	8.89	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	434.0	0	BX	0	8.72	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	436.0	0	BX	0	8.64	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	438.0	0	BX	0	8.51	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	440.0	0	BX	0	8.47	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	448.0	0	BX	0	8.38	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	456.0	0	BX	0	8.17	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	457.0	0	BX	0	8.07	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	459.0	0	BX	0	7.99	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	472.0	0	BX	0	7.80	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	483.0	0	BX	0	7.58	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	491.0	0	BX	0	7.55	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	495.0	0	BX	0	7.39	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	500.0	0	BX	0	7.30	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	508.0	0	BX	0	7.21	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	514.0	0	BX	0	7.14	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	518.0	0	BX	0	7.04	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	526.0	0	BX	0	6.85	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	552.0	0	BX	0	6.59	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	557.0	0	BX	0	6.51	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	562.0	0	BX	0	6.41	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	583.0	0	BX	0	6.24	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	597.0	0	BX	0	6.09	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	608.0	0	BX	0	6.06	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	620.0	0	BX	0	6.00	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	654.0	0	BX	0	5.81	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	673.0	0	BX	0	5.79	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	689.0	0	BX	0	5.72	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	707.0	0	BX	0	5.63	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	735.0	0	BX	0	5.58	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	740.0	0	BX	0	5.51	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	761.0	0	BX	0	5.51	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	765.0	0	BX	0	5.45	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	766.0	0	BX	0	5.45	0
@5250__1993244	003	B	04/24/1993	12:01	155.5000	-12.5667	0	767.0	0	BX	0	5.46	0
@5250__1993245	001	B	05/30/1993	06:01	157.2167	-10.7167	0	0.0	0	BX	0	27.5	0
@5250__1993245	001	B	05/30/1993	06:01	157.2167	-10.7167	0	30.0	0	BX	0	27.3	0
@5250__1993245	001	B	05/30/1993	06:01	157.2167	-10.7167	0	44.0	0	BX	0	25.6	0
@5250__1993245	001	B	05/30/1993	06:01	157.2167	-10.7167	0	70.0	0	BX	0	24.9	0
@5250__1993245	001	B	05/30/1993	06:01	157.2167	-10.7167	0	78.0	0	BX	0	24.1	0
@5250__1993245	001	B	05/30/1993	06:01	157.2167	-10.7167	0	116.0	0	BX	0	21.6	0
@5250__1993245	001	B	05/30/1993	06:01	157.2167	-10.7167	0	154.0	0	BX	0	20.0	0
@5250__1993245	001	B	05/30/1993	06:01	157.2167	-10.7167	0	170.0	0	BX	0	18.1	0
@5250__1993245	001	B	05/30/1993	06:01	157.2167	-10.7167	0	188.0	0	BX	0	17.7	0
@5250__1993245	001	B	05/30/1993	06:01	157.2167	-10.7167	0	216.0	0	BX	0	14.9	0
@5250__1993245	001	B	05/30/1993	06:01	157.2167	-10.7167	0	242.0	0	BX	0	13.9	0
@5250__1993245	001	B	05/30/1993	06:01	157.2167	-10.7167	0	268.0	0	BX	0	12.0	0
@5250__1993245	001	B	05/30/1993	06:01	157.2167	-10.7167	0	340.0	0	BX	0	9.3	0
@5250__1993245	001	B	05/30/1993	06:01	157.2167	-10.7167	0	366.0	0	BX	0	8.5	0
@5250__1993245	001	B	05/30/1993	06:01	157.2167	-10.7167	0	512.0	0	BX	0	7.1	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	3.0	0	BX	0	27.70	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	47.0	0	BX	0	27.61	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	53.0	0	BX	0	27.56	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	55.0	0	BX	0	27.38	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	56.0	0	BX	0	27.08	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	57.0	0	BX	0	26.59	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	58.0	0	BX	0	26.40	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	62.0	0	BX	0	26.11	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	64.0	0	BX	0	25.81	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	68.0	0	BX	0	25.41	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	69.0	0	BX	0	25.36	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	71.0	0	BX	0	25.31	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	73.0	0	BX	0	25.19	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	75.0	0	BX	0	24.95	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	78.0	0	BX	0	24.84	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	83.0	0	BX	0	24.17	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	84.0	0	BX	0	23.88	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	85.0	0	BX	0	23.78	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	88.0	0	BX	0	23.67	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	92.0	0	BX	0	23.59	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	93.0	0	BX	0	23.53	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	95.0	0	BX	0	23.51	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	97.0	0	BX	0	23.43	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	99.0	0	BX	0	22.91	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	101.0	0	BX	0	22.85	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	110.0	0	BX	0	22.56	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	111.0	0	BX	0	22.40	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	113.0	0	BX	0	22.01	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	114.0	0	BX	0	21.84	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	115.0	0	BX	0	21.76	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	118.0	0	BX	0	21.70	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	123.0	0	BX	0	21.59	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	124.0	0	BX	0	21.54	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	127.0	0	BX	0	21.44	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	133.0	0	BX	0	21.25	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	139.0	0	BX	0	21.14	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	141.0	0	BX	0	21.01	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	150.0	0	BX	0	20.87	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	152.0	0	BX	0	20.65	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	155.0	0	BX	0	20.57	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	159.0	0	BX	0	20.50	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	163.0	0	BX	0	20.36	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	164.0	0	BX	0	20.17	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	165.0	0	BX	0	20.02	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	170.0	0	BX	0	19.95	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	172.0	0	BX	0	19.78	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	173.0	0	BX	0	19.59	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	174.0	0	BX	0	19.33	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	176.0	0	BX	0	19.10	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	184.0	0	BX	0	19.02	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	186.0	0	BX	0	18.93	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	190.0	0	BX	0	18.80	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	191.0	0	BX	0	18.70	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	192.0	0	BX	0	18.51	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	194.0	0	BX	0	18.43	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	195.0	0	BX	0	18.43	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	196.0	0	BX	0	18.37	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	197.0	0	BX	0	18.20	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	199.0	0	BX	0	18.20	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	200.0	0	BX	0	18.05	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	201.0	0	BX	0	18.04	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	202.0	0	BX	0	17.80	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	203.0	0	BX	0	17.68	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	205.0	0	BX	0	17.64	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	206.0	0	BX	0	17.54	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	209.0	0	BX	0	17.43	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	212.0	0	BX	0	17.34	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	213.0	0	BX	0	17.26	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	215.0	0	BX	0	17.20	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	223.0	0	BX	0	16.79	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	248.0	0	BX	0	15.50	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	253.0	0	BX	0	15.26	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	283.0	0	BX	0	14.18	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	313.0	0	BX	0	13.07	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	343.0	0	BX	0	11.97	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	350.0	0	BX	0	11.67	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	352.0	0	BX	0	11.59	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	355.0	0	BX	0	11.55	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	361.0	0	BX	0	11.44	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	364.0	0	BX	0	11.31	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	366.0	0	BX	0	11.26	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	367.0	0	BX	0	11.19	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	368.0	0	BX	0	11.18	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	369.0	0	BX	0	11.07	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	372.0	0	BX	0	10.94	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	373.0	0	BX	0	10.85	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	376.0	0	BX	0	10.80	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	380.0	0	BX	0	10.67	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	386.0	0	BX	0	10.50	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	388.0	0	BX	0	10.44	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	438.0	0	BX	0	9.79	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	440.0	0	BX	0	9.77	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	441.0	0	BX	0	9.68	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	443.0	0	BX	0	9.60	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	444.0	0	BX	0	9.43	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	447.0	0	BX	0	9.42	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	448.0	0	BX	0	9.33	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	474.0	0	BX	0	8.60	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	477.0	0	BX	0	8.49	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	481.0	0	BX	0	8.39	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	482.0	0	BX	0	8.39	0
@5250__1993245	002	B	05/30/1993	12:01	157.7800	-11.7000	0	483.0	0	BX	0	8.39	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	3.0	0	BX	0	27.35	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	16.0	0	BX	0	27.31	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	60.0	0	BX	0	27.28	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	63.0	0	BX	0	27.08	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	69.0	0	BX	0	27.01	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	73.0	0	BX	0	26.76	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	74.0	0	BX	0	26.67	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	75.0	0	BX	0	26.37	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	76.0	0	BX	0	25.75	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	77.0	0	BX	0	25.35	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	78.0	0	BX	0	25.16	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	81.0	0	BX	0	24.89	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	82.0	0	BX	0	24.83	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	83.0	0	BX	0	24.60	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	84.0	0	BX	0	24.51	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	90.0	0	BX	0	24.43	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	93.0	0	BX	0	24.21	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	98.0	0	BX	0	24.15	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	100.0	0	BX	0	24.03	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	104.0	0	BX	0	23.89	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	106.0	0	BX	0	23.64	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	114.0	0	BX	0	23.52	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	115.0	0	BX	0	23.44	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	116.0	0	BX	0	23.25	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	119.0	0	BX	0	23.02	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	120.0	0	BX	0	22.97	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	121.0	0	BX	0	22.83	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	125.0	0	BX	0	22.75	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	127.0	0	BX	0	22.63	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	131.0	0	BX	0	22.57	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	136.0	0	BX	0	22.55	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	139.0	0	BX	0	22.43	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	141.0	0	BX	0	22.08	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	147.0	0	BX	0	21.49	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	149.0	0	BX	0	21.19	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	151.0	0	BX	0	21.08	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	152.0	0	BX	0	20.97	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	153.0	0	BX	0	20.81	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	157.0	0	BX	0	20.64	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	158.0	0	BX	0	20.53	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	159.0	0	BX	0	20.30	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	163.0	0	BX	0	20.05	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	164.0	0	BX	0	19.90	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	167.0	0	BX	0	19.69	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	169.0	0	BX	0	19.60	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	186.0	0	BX	0	19.36	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	191.0	0	BX	0	18.87	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	197.0	0	BX	0	18.54	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	200.0	0	BX	0	18.39	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	204.0	0	BX	0	18.32	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	206.0	0	BX	0	18.18	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	207.0	0	BX	0	17.99	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	208.0	0	BX	0	17.90	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	211.0	0	BX	0	17.80	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	219.0	0	BX	0	17.45	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	226.0	0	BX	0	17.37	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	231.0	0	BX	0	17.07	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	233.0	0	BX	0	16.95	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	234.0	0	BX	0	16.87	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	239.0	0	BX	0	16.80	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	243.0	0	BX	0	16.79	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	245.0	0	BX	0	16.66	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	251.0	0	BX	0	16.48	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	256.0	0	BX	0	16.25	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	257.0	0	BX	0	16.12	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	259.0	0	BX	0	16.07	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	261.0	0	BX	0	15.80	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	265.0	0	BX	0	15.57	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	267.0	0	BX	0	15.53	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	268.0	0	BX	0	15.46	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	269.0	0	BX	0	15.31	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	270.0	0	BX	0	15.09	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	274.0	0	BX	0	14.44	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	277.0	0	BX	0	14.09	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	282.0	0	BX	0	13.91	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	285.0	0	BX	0	13.73	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	286.0	0	BX	0	13.55	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	287.0	0	BX	0	13.43	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	288.0	0	BX	0	13.23	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	289.0	0	BX	0	13.15	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	295.0	0	BX	0	13.02	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	300.0	0	BX	0	12.89	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	305.0	0	BX	0	12.77	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	307.0	0	BX	0	12.60	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	312.0	0	BX	0	12.35	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	316.0	0	BX	0	12.03	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	318.0	0	BX	0	11.90	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	319.0	0	BX	0	11.80	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	323.0	0	BX	0	11.70	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	325.0	0	BX	0	11.59	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	332.0	0	BX	0	11.47	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	334.0	0	BX	0	11.39	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	338.0	0	BX	0	11.27	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	346.0	0	BX	0	11.12	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	355.0	0	BX	0	10.92	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	362.0	0	BX	0	10.81	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	366.0	0	BX	0	10.60	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	373.0	0	BX	0	10.40	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	375.0	0	BX	0	10.35	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	383.0	0	BX	0	10.33	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	386.0	0	BX	0	10.01	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	389.0	0	BX	0	9.89	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	392.0	0	BX	0	9.81	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	400.0	0	BX	0	9.68	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	408.0	0	BX	0	9.56	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	412.0	0	BX	0	9.45	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	421.0	0	BX	0	9.14	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	431.0	0	BX	0	9.01	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	437.0	0	BX	0	8.88	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	447.0	0	BX	0	8.74	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	449.0	0	BX	0	8.60	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	454.0	0	BX	0	8.51	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	460.0	0	BX	0	8.46	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	472.0	0	BX	0	8.16	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	474.0	0	BX	0	7.96	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	477.0	0	BX	0	7.82	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	480.0	0	BX	0	7.77	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	482.0	0	BX	0	7.68	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	487.0	0	BX	0	7.61	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	488.0	0	BX	0	7.54	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	498.0	0	BX	0	7.47	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	500.0	0	BX	0	7.40	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	504.0	0	BX	0	7.34	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	520.0	0	BX	0	7.23	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	539.0	0	BX	0	7.10	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	541.0	0	BX	0	7.03	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	548.0	0	BX	0	6.88	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	561.0	0	BX	0	6.77	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	565.0	0	BX	0	6.67	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	584.0	0	BX	0	6.58	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	592.0	0	BX	0	6.50	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	598.0	0	BX	0	6.45	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	601.0	0	BX	0	6.37	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	608.0	0	BX	0	6.29	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	616.0	0	BX	0	6.23	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	621.0	0	BX	0	6.08	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	622.0	0	BX	0	6.07	0
@5250__1993245	003	B	05/30/1993	18:01	158.4200	-12.6500	0	623.0	0	BX	0	6.06	0
@5250__1993245	004	B	05/31/1993	00:00	159.0500	-13.5667	0	0.0	0	BX	8	26.9	0
@5250__1993245	004	B	05/31/1993	00:00	159.0500	-13.5667	0	50.0	0	BX	8	26.9	0
@5250__1993245	004	B	05/31/1993	00:00	159.0500	-13.5667	0	80.0	0	BX	8	24.1	0
@5250__1993245	004	B	05/31/1993	00:00	159.0500	-13.5667	0	112.0	0	BX	8	22.8	0
@5250__1993245	004	B	05/31/1993	00:00	159.0500	-13.5667	0	142.0	0	BX	8	21.1	0
@5250__1993245	004	B	05/31/1993	00:00	159.0500	-13.5667	0	172.0	0	BX	8	20.0	0
@5250__1993245	004	B	05/31/1993	00:00	159.0500	-13.5667	0	180.0	0	BX	8	19.2	0
@5250__1993245	004	B	05/31/1993	00:00	159.0500	-13.5667	0	192.0	0	BX	8	18.5	0
@5250__1993245	004	B	05/31/1993	00:00	159.0500	-13.5667	0	218.0	0	BX	8	16.7	0
@5250__1993245	004	B	05/31/1993	00:00	159.0500	-13.5667	0	264.0	0	BX	8	14.3	0
@5250__1993245	004	B	05/31/1993	00:00	159.0500	-13.5667	0	276.0	0	BX	8	13.5	0
@5250__1993245	004	B	05/31/1993	00:00	159.0500	-13.5667	0	294.0	0	BX	8	12.8	0
@5250__1993245	004	B	05/31/1993	00:00	159.0500	-13.5667	0	310.0	0	BX	8	11.6	0
@5250__1993245	004	B	05/31/1993	00:00	159.0500	-13.5667	0	368.0	0	BX	8	10.3	0
@5250__1993245	004	B	05/31/1993	00:00	159.0500	-13.5667	0	512.0	0	BX	8	8.0	0
@5250__1993245	005	B	05/31/1993	06:01	159.6000	-14.5167	0	0.0	0	BX	0	27.6	0
@5250__1993245	005	B	05/31/1993	06:01	159.6000	-14.5167	0	64.0	0	BX	0	27.1	0
@5250__1993245	005	B	05/31/1993	06:01	159.6000	-14.5167	0	92.0	0	BX	0	24.1	0
@5250__1993245	005	B	05/31/1993	06:01	159.6000	-14.5167	0	120.0	0	BX	0	23.2	0
@5250__1993245	005	B	05/31/1993	06:01	159.6000	-14.5167	0	162.0	0	BX	0	20.4	0
@5250__1993245	005	B	05/31/1993	06:01	159.6000	-14.5167	0	192.0	0	BX	0	19.2	0
@5250__1993245	005	B	05/31/1993	06:01	159.6000	-14.5167	0	208.0	0	BX	0	18.1	0
@5250__1993245	005	B	05/31/1993	06:01	159.6000	-14.5167	0	236.0	0	BX	0	17.6	0
@5250__1993245	005	B	05/31/1993	06:01	159.6000	-14.5167	0	248.0	0	BX	0	16.7	0
@5250__1993245	005	B	05/31/1993	06:01	159.6000	-14.5167	0	266.0	0	BX	0	14.7	0
@5250__1993245	005	B	05/31/1993	06:01	159.6000	-14.5167	0	310.0	0	BX	0	12.1	0
@5250__1993245	005	B	05/31/1993	06:01	159.6000	-14.5167	0	334.0	0	BX	0	11.3	0
@5250__1993245	005	B	05/31/1993	06:01	159.6000	-14.5167	0	398.0	0	BX	0	10.0	0
@5250__1993245	005	B	05/31/1993	06:01	159.6000	-14.5167	0	434.0	0	BX	0	8.7	0
@5250__1993245	005	B	05/31/1993	06:01	159.6000	-14.5167	0	512.0	0	BX	0	7.3	0
@5250__1993246	001	B	06/23/1993	18:01	157.3833	-14.7667	0	0.0	0	BX	0	25.6	0
@5250__1993246	001	B	06/23/1993	18:01	157.3833	-14.7667	0	64.0	0	BX	0	25.5	0
@5250__1993246	001	B	06/23/1993	18:01	157.3833	-14.7667	0	90.0	0	BX	0	24.8	0
@5250__1993246	001	B	06/23/1993	18:01	157.3833	-14.7667	0	108.0	0	BX	0	24.1	0
@5250__1993246	001	B	06/23/1993	18:01	157.3833	-14.7667	0	122.0	0	BX	0	22.8	0
@5250__1993246	001	B	06/23/1993	18:01	157.3833	-14.7667	0	132.0	0	BX	0	22.3	0
@5250__1993246	001	B	06/23/1993	18:01	157.3833	-14.7667	0	198.0	0	BX	0	19.3	0
@5250__1993246	001	B	06/23/1993	18:01	157.3833	-14.7667	0	214.0	0	BX	0	18.1	0
@5250__1993246	001	B	06/23/1993	18:01	157.3833	-14.7667	0	266.0	0	BX	0	15.9	0
@5250__1993246	001	B	06/23/1993	18:01	157.3833	-14.7667	0	276.0	0	BX	0	15.5	0
@5250__1993246	001	B	06/23/1993	18:01	157.3833	-14.7667	0	310.0	0	BX	0	14.1	0
@5250__1993246	001	B	06/23/1993	18:01	157.3833	-14.7667	0	322.0	0	BX	0	13.3	0
@5250__1993246	001	B	06/23/1993	18:01	157.3833	-14.7667	0	428.0	0	BX	0	9.7	0
@5250__1993246	001	B	06/23/1993	18:01	157.3833	-14.7667	0	490.0	0	BX	0	8.4	0
@5250__1993246	001	B	06/23/1993	18:01	157.3833	-14.7667	0	512.0	0	BX	0	8.1	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	3.0	0	BX	0	26.97	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	13.0	0	BX	0	26.88	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	38.0	0	BX	0	26.83	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	69.0	0	BX	0	26.82	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	72.0	0	BX	0	26.40	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	73.0	0	BX	0	26.00	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	74.0	0	BX	0	25.69	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	78.0	0	BX	0	25.27	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	83.0	0	BX	0	24.96	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	88.0	0	BX	0	24.72	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	93.0	0	BX	0	24.58	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	94.0	0	BX	0	24.47	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	97.0	0	BX	0	24.37	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	98.0	0	BX	0	24.24	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	101.0	0	BX	0	24.07	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	106.0	0	BX	0	23.54	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	109.0	0	BX	0	23.47	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	115.0	0	BX	0	23.38	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	120.0	0	BX	0	22.99	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	124.0	0	BX	0	22.88	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	126.0	0	BX	0	22.87	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	129.0	0	BX	0	22.70	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	131.0	0	BX	0	22.64	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	132.0	0	BX	0	22.52	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	136.0	0	BX	0	22.24	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	144.0	0	BX	0	21.90	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	147.0	0	BX	0	21.71	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	149.0	0	BX	0	21.61	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	150.0	0	BX	0	21.51	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	154.0	0	BX	0	21.39	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	155.0	0	BX	0	21.37	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	156.0	0	BX	0	21.24	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	158.0	0	BX	0	21.13	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	161.0	0	BX	0	21.07	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	163.0	0	BX	0	20.96	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	165.0	0	BX	0	20.88	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	170.0	0	BX	0	20.82	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	172.0	0	BX	0	20.60	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	174.0	0	BX	0	20.48	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	176.0	0	BX	0	20.43	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	179.0	0	BX	0	20.08	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	182.0	0	BX	0	20.04	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	183.0	0	BX	0	19.96	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	189.0	0	BX	0	19.85	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	197.0	0	BX	0	19.59	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	204.0	0	BX	0	19.45	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	206.0	0	BX	0	19.29	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	208.0	0	BX	0	19.23	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	211.0	0	BX	0	18.95	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	213.0	0	BX	0	18.85	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	215.0	0	BX	0	18.79	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	220.0	0	BX	0	18.45	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	224.0	0	BX	0	18.29	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	226.0	0	BX	0	18.15	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	228.0	0	BX	0	18.04	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	229.0	0	BX	0	17.94	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	231.0	0	BX	0	17.87	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	235.0	0	BX	0	17.78	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	239.0	0	BX	0	17.61	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	241.0	0	BX	0	17.43	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	247.0	0	BX	0	16.99	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	248.0	0	BX	0	16.92	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	249.0	0	BX	0	16.79	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	251.0	0	BX	0	16.70	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	254.0	0	BX	0	16.62	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	255.0	0	BX	0	16.53	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	262.0	0	BX	0	16.28	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	266.0	0	BX	0	16.04	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	272.0	0	BX	0	15.87	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	274.0	0	BX	0	15.74	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	278.0	0	BX	0	15.65	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	279.0	0	BX	0	15.61	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	282.0	0	BX	0	15.43	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	287.0	0	BX	0	15.30	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	293.0	0	BX	0	14.89	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	294.0	0	BX	0	14.87	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	297.0	0	BX	0	14.63	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	300.0	0	BX	0	14.47	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	309.0	0	BX	0	14.20	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	312.0	0	BX	0	14.01	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	316.0	0	BX	0	13.88	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	321.0	0	BX	0	13.58	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	325.0	0	BX	0	13.47	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	326.0	0	BX	0	13.39	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	329.0	0	BX	0	13.30	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	332.0	0	BX	0	13.03	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	335.0	0	BX	0	12.87	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	336.0	0	BX	0	12.77	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	338.0	0	BX	0	12.72	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	340.0	0	BX	0	12.54	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	343.0	0	BX	0	12.40	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	346.0	0	BX	0	12.33	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	348.0	0	BX	0	12.15	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	351.0	0	BX	0	12.06	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	357.0	0	BX	0	11.88	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	367.0	0	BX	0	11.72	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	369.0	0	BX	0	11.61	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	372.0	0	BX	0	11.55	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	375.0	0	BX	0	11.37	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	380.0	0	BX	0	11.20	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	385.0	0	BX	0	11.13	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	388.0	0	BX	0	11.01	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	391.0	0	BX	0	10.93	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	396.0	0	BX	0	10.54	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	400.0	0	BX	0	10.38	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	404.0	0	BX	0	10.31	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	409.0	0	BX	0	10.07	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	410.0	0	BX	0	9.97	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	413.0	0	BX	0	9.92	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	419.0	0	BX	0	9.88	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	423.0	0	BX	0	9.75	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	427.0	0	BX	0	9.64	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	429.0	0	BX	0	9.58	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	430.0	0	BX	0	9.58	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	433.0	0	BX	0	9.41	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	441.0	0	BX	0	9.08	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	443.0	0	BX	0	8.99	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	448.0	0	BX	0	8.85	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	451.0	0	BX	0	8.76	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	453.0	0	BX	0	8.64	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	464.0	0	BX	0	8.43	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	468.0	0	BX	0	8.34	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	474.0	0	BX	0	8.17	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	487.0	0	BX	0	8.00	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	491.0	0	BX	0	7.96	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	493.0	0	BX	0	7.83	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	498.0	0	BX	0	7.74	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	499.0	0	BX	0	7.68	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	502.0	0	BX	0	7.55	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	503.0	0	BX	0	7.47	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	507.0	0	BX	0	7.39	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	518.0	0	BX	0	7.28	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	526.0	0	BX	0	7.13	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	529.0	0	BX	0	7.04	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	540.0	0	BX	0	6.88	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	544.0	0	BX	0	6.73	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	555.0	0	BX	0	6.64	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	564.0	0	BX	0	6.54	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	569.0	0	BX	0	6.44	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	578.0	0	BX	0	6.34	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	586.0	0	BX	0	6.28	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	604.0	0	BX	0	6.06	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	615.0	0	BX	0	6.00	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	627.0	0	BX	0	5.93	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	630.0	0	BX	0	5.83	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	641.0	0	BX	0	5.69	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	661.0	0	BX	0	5.54	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	683.0	0	BX	0	5.45	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	754.0	0	BX	0	5.22	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	768.0	0	BX	0	5.19	0
@5250__1993246	002	B	06/24/1993	00:01	156.4700	-13.7700	0	769.0	0	BX	0	5.19	0
@5250__1993246	003	B	06/24/1993	05:46	155.6300	-12.7000	0	0.0	0	BX	0	26.7	0
@5250__1993246	003	B	06/24/1993	05:46	155.6300	-12.7000	0	94.0	0	BX	0	26.5	0
@5250__1993246	003	B	06/24/1993	05:46	155.6300	-12.7000	0	102.0	0	BX	0	24.9	0
@5250__1993246	003	B	06/24/1993	05:46	155.6300	-12.7000	0	120.0	0	BX	0	24.4	0
@5250__1993246	003	B	06/24/1993	05:46	155.6300	-12.7000	0	128.0	0	BX	0	23.6	0
@5250__1993246	003	B	06/24/1993	05:46	155.6300	-12.7000	0	166.0	0	BX	0	21.1	0
@5250__1993246	003	B	06/24/1993	05:46	155.6300	-12.7000	0	178.0	0	BX	0	20.5	0
@5250__1993246	003	B	06/24/1993	05:46	155.6300	-12.7000	0	200.0	0	BX	0	18.7	0
@5250__1993246	003	B	06/24/1993	05:46	155.6300	-12.7000	0	242.0	0	BX	0	16.8	0
@5250__1993246	003	B	06/24/1993	05:46	155.6300	-12.7000	0	270.0	0	BX	0	15.3	0
@5250__1993246	003	B	06/24/1993	05:46	155.6300	-12.7000	0	286.0	0	BX	0	14.9	0
@5250__1993246	003	B	06/24/1993	05:46	155.6300	-12.7000	0	312.0	0	BX	0	13.5	0
@5250__1993246	003	B	06/24/1993	05:46	155.6300	-12.7000	0	370.0	0	BX	0	11.1	0
@5250__1993246	003	B	06/24/1993	05:46	155.6300	-12.7000	0	380.0	0	BX	0	10.5	0
@5250__1993246	003	B	06/24/1993	05:46	155.6300	-12.7000	0	512.0	0	BX	0	7.6	0
@5250__1993247	001	B	07/30/1993	18:01	157.3000	-10.8667	0	0.0	0	BX	0	26.8	0
@5250__1993247	001	B	07/30/1993	18:01	157.3000	-10.8667	0	48.0	0	BX	0	26.8	0
@5250__1993247	001	B	07/30/1993	18:01	157.3000	-10.8667	0	114.0	0	BX	0	23.5	0
@5250__1993247	001	B	07/30/1993	18:01	157.3000	-10.8667	0	136.0	0	BX	0	23.1	0
@5250__1993247	001	B	07/30/1993	18:01	157.3000	-10.8667	0	144.0	0	BX	0	22.1	0
@5250__1993247	001	B	07/30/1993	18:01	157.3000	-10.8667	0	154.0	0	BX	0	21.5	0
@5250__1993247	001	B	07/30/1993	18:01	157.3000	-10.8667	0	164.0	0	BX	0	20.3	0
@5250__1993247	001	B	07/30/1993	18:01	157.3000	-10.8667	0	178.0	0	BX	0	19.3	0
@5250__1993247	001	B	07/30/1993	18:01	157.3000	-10.8667	0	184.0	0	BX	0	18.4	0
@5250__1993247	001	B	07/30/1993	18:01	157.3000	-10.8667	0	212.0	0	BX	0	16.1	0
@5250__1993247	001	B	07/30/1993	18:01	157.3000	-10.8667	0	224.0	0	BX	0	15.3	0
@5250__1993247	001	B	07/30/1993	18:01	157.3000	-10.8667	0	288.0	0	BX	0	12.3	0
@5250__1993247	001	B	07/30/1993	18:01	157.3000	-10.8667	0	296.0	0	BX	0	11.7	0
@5250__1993247	001	B	07/30/1993	18:01	157.3000	-10.8667	0	378.0	0	BX	0	9.6	0
@5250__1993247	001	B	07/30/1993	18:01	157.3000	-10.8667	0	512.0	0	BX	0	7.2	0
@5250__1993247	002	B	07/31/1993	00:00	158.0167	-12.0667	0	0.0	0	BX	8	26.9	0
@5250__1993247	002	B	07/31/1993	00:00	158.0167	-12.0667	0	60.0	0	BX	8	26.8	0
@5250__1993247	002	B	07/31/1993	00:00	158.0167	-12.0667	0	88.0	0	BX	8	26.0	0
@5250__1993247	002	B	07/31/1993	00:00	158.0167	-12.0667	0	94.0	0	BX	8	25.6	0
@5250__1993247	002	B	07/31/1993	00:00	158.0167	-12.0667	0	110.0	0	BX	8	23.9	0
@5250__1993247	002	B	07/31/1993	00:00	158.0167	-12.0667	0	124.0	0	BX	8	23.2	0
@5250__1993247	002	B	07/31/1993	00:00	158.0167	-12.0667	0	154.0	0	BX	8	20.7	0
@5250__1993247	002	B	07/31/1993	00:00	158.0167	-12.0667	0	160.0	0	BX	8	20.4	0
@5250__1993247	002	B	07/31/1993	00:00	158.0167	-12.0667	0	202.0	0	BX	8	18.0	0
@5250__1993247	002	B	07/31/1993	00:00	158.0167	-12.0667	0	238.0	0	BX	8	17.2	0
@5250__1993247	002	B	07/31/1993	00:00	158.0167	-12.0667	0	328.0	0	BX	8	12.1	0
@5250__1993247	002	B	07/31/1993	00:00	158.0167	-12.0667	0	360.0	0	BX	8	11.2	0
@5250__1993247	002	B	07/31/1993	00:00	158.0167	-12.0667	0	364.0	0	BX	8	11.1	0
@5250__1993247	002	B	07/31/1993	00:00	158.0167	-12.0667	0	406.0	0	BX	8	9.7	0
@5250__1993247	002	B	07/31/1993	00:00	158.0167	-12.0667	0	512.0	0	BX	8	7.9	0
@5250__1993247	003	B	07/31/1993	05:52	158.8167	-13.2500	0	0.0	0	BX	0	29.5	0
@5250__1993247	003	B	07/31/1993	05:52	158.8167	-13.2500	0	18.0	0	BX	0	28.3	0
@5250__1993247	003	B	07/31/1993	05:52	158.8167	-13.2500	0	44.0	0	BX	0	26.5	0
@5250__1993247	003	B	07/31/1993	05:52	158.8167	-13.2500	0	74.0	0	BX	0	26.1	0
@5250__1993247	003	B	07/31/1993	05:52	158.8167	-13.2500	0	90.0	0	BX	0	25.5	0
@5250__1993247	003	B	07/31/1993	05:52	158.8167	-13.2500	0	106.0	0	BX	0	25.2	0
@5250__1993247	003	B	07/31/1993	05:52	158.8167	-13.2500	0	118.0	0	BX	0	24.3	0
@5250__1993247	003	B	07/31/1993	05:52	158.8167	-13.2500	0	152.0	0	BX	0	22.7	0
@5250__1993247	003	B	07/31/1993	05:52	158.8167	-13.2500	0	186.0	0	BX	0	21.7	0
@5250__1993247	003	B	07/31/1993	05:52	158.8167	-13.2500	0	212.0	0	BX	0	20.4	0
@5250__1993247	003	B	07/31/1993	05:52	158.8167	-13.2500	0	222.0	0	BX	0	20.3	0
@5250__1993247	003	B	07/31/1993	05:52	158.8167	-13.2500	0	246.0	0	BX	0	19.2	0
@5250__1993247	003	B	07/31/1993	05:52	158.8167	-13.2500	0	354.0	0	BX	0	17.3	0
@5250__1993247	003	B	07/31/1993	05:52	158.8167	-13.2500	0	410.0	0	BX	0	16.1	0
@5250__1993247	003	B	07/31/1993	05:52	158.8167	-13.2500	0	508.0	0	BX	0	15.3	0
@5250__1993247	004	B	07/31/1993	12:06	159.6000	-14.5167	0	0.0	0	BX	0	26.5	0
@5250__1993247	004	B	07/31/1993	12:06	159.6000	-14.5167	0	50.0	0	BX	0	26.4	0
@5250__1993247	004	B	07/31/1993	12:06	159.6000	-14.5167	0	92.0	0	BX	0	24.8	0
@5250__1993247	004	B	07/31/1993	12:06	159.6000	-14.5167	0	106.0	0	BX	0	23.3	0
@5250__1993247	004	B	07/31/1993	12:06	159.6000	-14.5167	0	128.0	0	BX	0	22.3	0
@5250__1993247	004	B	07/31/1993	12:06	159.6000	-14.5167	0	160.0	0	BX	0	21.6	0
@5250__1993247	004	B	07/31/1993	12:06	159.6000	-14.5167	0	232.0	0	BX	0	18.4	0
@5250__1993247	004	B	07/31/1993	12:06	159.6000	-14.5167	0	240.0	0	BX	0	18.3	0
@5250__1993247	004	B	07/31/1993	12:06	159.6000	-14.5167	0	262.0	0	BX	0	16.7	0
@5250__1993247	004	B	07/31/1993	12:06	159.6000	-14.5167	0	270.0	0	BX	0	16.4	0
@5250__1993247	004	B	07/31/1993	12:06	159.6000	-14.5167	0	280.0	0	BX	0	15.7	0
@5250__1993247	004	B	07/31/1993	12:06	159.6000	-14.5167	0	338.0	0	BX	0	12.8	0
@5250__1993247	004	B	07/31/1993	12:06	159.6000	-14.5167	0	354.0	0	BX	0	12.7	0
@5250__1993247	004	B	07/31/1993	12:06	159.6000	-14.5167	0	438.0	0	BX	0	9.5	0
@5250__1993247	004	B	07/31/1993	12:06	159.6000	-14.5167	0	512.0	0	BX	0	8.0	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	3.0	0	BX	0	26.66	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	11.0	0	BX	0	26.59	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	22.0	0	BX	0	26.60	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	45.0	0	BX	0	26.73	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	51.0	0	BX	0	26.78	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	52.0	0	BX	0	26.76	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	53.0	0	BX	0	26.64	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	56.0	0	BX	0	25.83	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	57.0	0	BX	0	25.72	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	60.0	0	BX	0	25.68	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	62.0	0	BX	0	25.58	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	63.0	0	BX	0	25.54	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	66.0	0	BX	0	25.31	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	70.0	0	BX	0	25.19	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	75.0	0	BX	0	24.89	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	85.0	0	BX	0	24.73	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	89.0	0	BX	0	24.30	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	91.0	0	BX	0	24.20	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	93.0	0	BX	0	24.05	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	95.0	0	BX	0	23.88	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	97.0	0	BX	0	23.84	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	99.0	0	BX	0	23.61	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	101.0	0	BX	0	23.47	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	102.0	0	BX	0	23.33	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	105.0	0	BX	0	23.31	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	106.0	0	BX	0	23.38	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	107.0	0	BX	0	23.38	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	108.0	0	BX	0	23.32	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	111.0	0	BX	0	22.91	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	114.0	0	BX	0	22.71	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	116.0	0	BX	0	22.32	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	117.0	0	BX	0	22.17	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	119.0	0	BX	0	22.01	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	122.0	0	BX	0	21.87	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	123.0	0	BX	0	21.62	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	124.0	0	BX	0	21.50	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	125.0	0	BX	0	21.43	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	129.0	0	BX	0	21.34	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	132.0	0	BX	0	20.97	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	134.0	0	BX	0	20.60	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	136.0	0	BX	0	20.52	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	140.0	0	BX	0	20.43	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	141.0	0	BX	0	20.33	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	142.0	0	BX	0	20.10	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	143.0	0	BX	0	19.94	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	144.0	0	BX	0	19.86	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	148.0	0	BX	0	19.70	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	150.0	0	BX	0	19.45	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	157.0	0	BX	0	19.18	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	163.0	0	BX	0	19.11	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	166.0	0	BX	0	19.10	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	168.0	0	BX	0	18.96	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	173.0	0	BX	0	18.73	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	174.0	0	BX	0	18.62	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	176.0	0	BX	0	18.45	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	179.0	0	BX	0	17.93	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	181.0	0	BX	0	17.65	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	183.0	0	BX	0	17.32	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	184.0	0	BX	0	17.20	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	188.0	0	BX	0	17.04	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	191.0	0	BX	0	16.87	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	195.0	0	BX	0	16.73	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	196.0	0	BX	0	16.59	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	197.0	0	BX	0	16.49	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	201.0	0	BX	0	16.33	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	206.0	0	BX	0	16.16	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	208.0	0	BX	0	16.03	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	209.0	0	BX	0	15.90	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	211.0	0	BX	0	15.75	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	214.0	0	BX	0	15.59	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	215.0	0	BX	0	15.49	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	216.0	0	BX	0	15.43	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	218.0	0	BX	0	15.28	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	220.0	0	BX	0	15.17	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	223.0	0	BX	0	15.05	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	226.0	0	BX	0	14.77	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	229.0	0	BX	0	14.63	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	235.0	0	BX	0	14.58	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	241.0	0	BX	0	14.33	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	243.0	0	BX	0	14.09	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	247.0	0	BX	0	13.89	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	249.0	0	BX	0	13.76	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	250.0	0	BX	0	13.73	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	252.0	0	BX	0	13.57	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	255.0	0	BX	0	13.39	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	257.0	0	BX	0	13.21	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	264.0	0	BX	0	13.05	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	269.0	0	BX	0	12.84	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	270.0	0	BX	0	12.74	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	272.0	0	BX	0	12.65	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	285.0	0	BX	0	12.54	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	288.0	0	BX	0	12.36	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	293.0	0	BX	0	12.16	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	300.0	0	BX	0	12.05	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	302.0	0	BX	0	11.94	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	306.0	0	BX	0	11.82	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	308.0	0	BX	0	11.73	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	317.0	0	BX	0	11.51	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	320.0	0	BX	0	11.35	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	329.0	0	BX	0	11.22	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	336.0	0	BX	0	10.93	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	346.0	0	BX	0	10.50	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	348.0	0	BX	0	10.45	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	351.0	0	BX	0	10.26	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	358.0	0	BX	0	10.00	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	362.0	0	BX	0	9.87	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	364.0	0	BX	0	9.74	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	373.0	0	BX	0	9.39	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	383.0	0	BX	0	9.16	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	384.0	0	BX	0	9.10	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	403.0	0	BX	0	8.81	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	412.0	0	BX	0	8.72	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	415.0	0	BX	0	8.62	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	421.0	0	BX	0	8.55	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	427.0	0	BX	0	8.35	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	435.0	0	BX	0	8.25	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	443.0	0	BX	0	8.14	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	453.0	0	BX	0	8.08	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	455.0	0	BX	0	8.01	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	466.0	0	BX	0	7.93	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	469.0	0	BX	0	7.78	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	477.0	0	BX	0	7.69	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	489.0	0	BX	0	7.64	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	492.0	0	BX	0	7.54	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	501.0	0	BX	0	7.41	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	507.0	0	BX	0	7.36	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	509.0	0	BX	0	7.32	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	522.0	0	BX	0	7.22	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	526.0	0	BX	0	7.15	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	539.0	0	BX	0	7.05	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	543.0	0	BX	0	6.95	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	567.0	0	BX	0	6.75	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	585.0	0	BX	0	6.59	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	591.0	0	BX	0	6.51	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	611.0	0	BX	0	6.42	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	662.0	0	BX	0	6.19	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	688.0	0	BX	0	6.12	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	706.0	0	BX	0	5.99	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	713.0	0	BX	0	5.91	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	740.0	0	BX	0	5.71	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	750.0	0	BX	0	5.62	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	761.0	0	BX	0	5.60	0
@5250__1993248	001	B	10/01/1993	12:01	157.1000	-10.6200	0	762.0	0	BX	0	5.60	0
@5250__1993248	002	B	10/01/1993	17:52	157.7000	-11.5800	0	0.0	0	BX	0	26.4	0
@5250__1993248	002	B	10/01/1993	17:52	157.7000	-11.5800	0	48.0	0	BX	0	26.4	0
@5250__1993248	002	B	10/01/1993	17:52	157.7000	-11.5800	0	60.0	0	BX	0	25.7	0
@5250__1993248	002	B	10/01/1993	17:52	157.7000	-11.5800	0	80.0	0	BX	0	25.7	0
@5250__1993248	002	B	10/01/1993	17:52	157.7000	-11.5800	0	112.0	0	BX	0	22.9	0
@5250__1993248	002	B	10/01/1993	17:52	157.7000	-11.5800	0	134.0	0	BX	0	22.0	0
@5250__1993248	002	B	10/01/1993	17:52	157.7000	-11.5800	0	140.0	0	BX	0	21.3	0
@5250__1993248	002	B	10/01/1993	17:52	157.7000	-11.5800	0	178.0	0	BX	0	19.3	0
@5250__1993248	002	B	10/01/1993	17:52	157.7000	-11.5800	0	196.0	0	BX	0	17.6	0
@5250__1993248	002	B	10/01/1993	17:52	157.7000	-11.5800	0	258.0	0	BX	0	13.9	0
@5250__1993248	002	B	10/01/1993	17:52	157.7000	-11.5800	0	286.0	0	BX	0	12.4	0
@5250__1993248	002	B	10/01/1993	17:52	157.7000	-11.5800	0	368.0	0	BX	0	9.7	0
@5250__1993248	002	B	10/01/1993	17:52	157.7000	-11.5800	0	418.0	0	BX	0	8.9	0
@5250__1993248	002	B	10/01/1993	17:52	157.7000	-11.5800	0	482.0	0	BX	0	7.5	0
@5250__1993248	002	B	10/01/1993	17:52	157.7000	-11.5800	0	512.0	0	BX	0	7.1	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	3.0	0	BX	0	26.19	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	10.0	0	BX	0	26.14	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	23.0	0	BX	0	26.11	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	30.0	0	BX	0	26.17	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	51.0	0	BX	0	26.20	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	57.0	0	BX	0	26.14	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	71.0	0	BX	0	26.17	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	79.0	0	BX	0	26.26	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	89.0	0	BX	0	26.31	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	105.0	0	BX	0	26.23	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	114.0	0	BX	0	25.97	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	118.0	0	BX	0	25.68	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	122.0	0	BX	0	25.53	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	124.0	0	BX	0	25.47	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	126.0	0	BX	0	25.28	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	131.0	0	BX	0	25.11	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	133.0	0	BX	0	24.66	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	134.0	0	BX	0	24.47	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	136.0	0	BX	0	24.39	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	137.0	0	BX	0	24.39	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	141.0	0	BX	0	24.11	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	143.0	0	BX	0	24.02	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	144.0	0	BX	0	24.01	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	148.0	0	BX	0	23.72	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	151.0	0	BX	0	23.36	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	152.0	0	BX	0	23.17	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	153.0	0	BX	0	23.10	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	160.0	0	BX	0	23.05	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	163.0	0	BX	0	22.99	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	164.0	0	BX	0	22.81	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	165.0	0	BX	0	22.68	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	169.0	0	BX	0	22.54	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	174.0	0	BX	0	22.53	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	178.0	0	BX	0	22.38	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	191.0	0	BX	0	22.35	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	196.0	0	BX	0	22.05	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	202.0	0	BX	0	21.82	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	203.0	0	BX	0	21.61	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	207.0	0	BX	0	21.19	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	212.0	0	BX	0	21.01	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	213.0	0	BX	0	20.95	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	215.0	0	BX	0	20.90	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	218.0	0	BX	0	20.78	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	223.0	0	BX	0	20.55	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	226.0	0	BX	0	20.49	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	229.0	0	BX	0	20.27	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	234.0	0	BX	0	20.11	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	239.0	0	BX	0	19.61	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	241.0	0	BX	0	19.40	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	243.0	0	BX	0	19.27	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	249.0	0	BX	0	19.17	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	250.0	0	BX	0	19.12	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	252.0	0	BX	0	18.87	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	255.0	0	BX	0	18.65	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	260.0	0	BX	0	18.53	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	262.0	0	BX	0	18.48	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	263.0	0	BX	0	18.40	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	265.0	0	BX	0	18.10	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	267.0	0	BX	0	17.86	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	268.0	0	BX	0	17.68	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	270.0	0	BX	0	17.48	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	271.0	0	BX	0	17.28	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	273.0	0	BX	0	17.07	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	276.0	0	BX	0	16.80	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	281.0	0	BX	0	16.58	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	283.0	0	BX	0	16.39	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	285.0	0	BX	0	16.27	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	286.0	0	BX	0	16.25	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	288.0	0	BX	0	16.04	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	289.0	0	BX	0	15.89	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	291.0	0	BX	0	15.79	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	302.0	0	BX	0	15.75	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	305.0	0	BX	0	15.67	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	307.0	0	BX	0	15.50	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	310.0	0	BX	0	15.40	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	313.0	0	BX	0	15.33	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	316.0	0	BX	0	14.97	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	317.0	0	BX	0	14.88	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	320.0	0	BX	0	14.81	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	325.0	0	BX	0	14.37	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	329.0	0	BX	0	14.23	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	330.0	0	BX	0	14.14	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	336.0	0	BX	0	14.05	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	343.0	0	BX	0	13.97	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	345.0	0	BX	0	13.76	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	350.0	0	BX	0	13.55	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	352.0	0	BX	0	13.45	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	357.0	0	BX	0	13.41	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	362.0	0	BX	0	13.27	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	364.0	0	BX	0	13.13	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	368.0	0	BX	0	13.00	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	375.0	0	BX	0	12.91	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	378.0	0	BX	0	12.79	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	385.0	0	BX	0	12.63	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	387.0	0	BX	0	12.52	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	394.0	0	BX	0	12.46	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	398.0	0	BX	0	12.32	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	406.0	0	BX	0	12.21	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	408.0	0	BX	0	11.94	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	413.0	0	BX	0	11.63	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	419.0	0	BX	0	11.49	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	420.0	0	BX	0	11.43	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	421.0	0	BX	0	11.31	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	423.0	0	BX	0	11.22	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	425.0	0	BX	0	11.17	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	428.0	0	BX	0	10.99	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	430.0	0	BX	0	10.95	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	431.0	0	BX	0	10.85	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	432.0	0	BX	0	10.79	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	441.0	0	BX	0	10.69	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	447.0	0	BX	0	10.62	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	452.0	0	BX	0	10.48	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	453.0	0	BX	0	10.36	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	463.0	0	BX	0	9.85	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	466.0	0	BX	0	9.80	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	469.0	0	BX	0	9.68	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	472.0	0	BX	0	9.64	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	477.0	0	BX	0	9.68	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	481.0	0	BX	0	9.52	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	484.0	0	BX	0	9.45	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	485.0	0	BX	0	9.38	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	489.0	0	BX	0	9.35	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	491.0	0	BX	0	9.32	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	492.0	0	BX	0	9.22	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	496.0	0	BX	0	9.06	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	502.0	0	BX	0	9.02	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	504.0	0	BX	0	8.87	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	508.0	0	BX	0	8.76	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	513.0	0	BX	0	8.68	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	518.0	0	BX	0	8.52	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	520.0	0	BX	0	8.39	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	525.0	0	BX	0	8.30	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	528.0	0	BX	0	8.25	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	531.0	0	BX	0	8.14	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	538.0	0	BX	0	8.02	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	541.0	0	BX	0	8.00	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	543.0	0	BX	0	7.87	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	548.0	0	BX	0	7.82	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	560.0	0	BX	0	7.75	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	563.0	0	BX	0	7.66	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	564.0	0	BX	0	7.58	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	573.0	0	BX	0	7.50	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	575.0	0	BX	0	7.41	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	583.0	0	BX	0	7.40	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	585.0	0	BX	0	7.30	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	598.0	0	BX	0	7.12	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	610.0	0	BX	0	7.02	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	623.0	0	BX	0	6.89	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	633.0	0	BX	0	6.81	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	640.0	0	BX	0	6.79	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	646.0	0	BX	0	6.63	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	654.0	0	BX	0	6.52	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	656.0	0	BX	0	6.45	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	670.0	0	BX	0	6.33	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	684.0	0	BX	0	6.19	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	694.0	0	BX	0	6.15	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	717.0	0	BX	0	5.98	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	725.0	0	BX	0	5.90	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	728.0	0	BX	0	5.87	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	729.0	0	BX	0	5.88	0
@5250__1993248	003	B	10/02/1993	12:03	159.6300	-14.6500	0	730.0	0	BX	0	5.86	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	3.0	0	BX	0	26.47	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	20.0	0	BX	0	26.38	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	32.0	0	BX	0	26.31	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	34.0	0	BX	0	26.18	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	40.0	0	BX	0	26.13	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	41.0	0	BX	0	25.99	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	47.0	0	BX	0	25.71	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	48.0	0	BX	0	25.64	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	54.0	0	BX	0	25.50	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	55.0	0	BX	0	25.43	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	57.0	0	BX	0	25.39	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	58.0	0	BX	0	25.31	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	66.0	0	BX	0	25.23	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	73.0	0	BX	0	25.22	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	76.0	0	BX	0	25.15	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	87.0	0	BX	0	25.08	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	91.0	0	BX	0	24.79	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	92.0	0	BX	0	24.73	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	93.0	0	BX	0	24.42	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	94.0	0	BX	0	24.17	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	102.0	0	BX	0	23.88	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	104.0	0	BX	0	23.69	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	109.0	0	BX	0	23.58	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	110.0	0	BX	0	23.44	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	113.0	0	BX	0	23.25	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	119.0	0	BX	0	23.06	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	120.0	0	BX	0	23.05	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	122.0	0	BX	0	22.89	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	123.0	0	BX	0	22.86	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	125.0	0	BX	0	22.58	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	130.0	0	BX	0	22.32	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	135.0	0	BX	0	22.15	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	137.0	0	BX	0	22.02	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	142.0	0	BX	0	21.92	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	146.0	0	BX	0	21.90	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	147.0	0	BX	0	21.83	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	148.0	0	BX	0	21.67	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	149.0	0	BX	0	21.60	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	157.0	0	BX	0	21.47	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	160.0	0	BX	0	21.25	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	163.0	0	BX	0	20.95	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	167.0	0	BX	0	20.70	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	171.0	0	BX	0	20.68	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	172.0	0	BX	0	20.61	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	173.0	0	BX	0	20.58	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	174.0	0	BX	0	20.44	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	176.0	0	BX	0	20.25	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	181.0	0	BX	0	20.04	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	182.0	0	BX	0	20.00	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	185.0	0	BX	0	19.64	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	187.0	0	BX	0	19.58	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	190.0	0	BX	0	19.52	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	191.0	0	BX	0	19.45	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	192.0	0	BX	0	19.44	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	194.0	0	BX	0	19.21	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	195.0	0	BX	0	19.18	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	196.0	0	BX	0	19.09	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	202.0	0	BX	0	18.77	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	204.0	0	BX	0	18.65	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	206.0	0	BX	0	18.60	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	208.0	0	BX	0	18.42	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	209.0	0	BX	0	18.16	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	212.0	0	BX	0	18.03	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	216.0	0	BX	0	17.95	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	218.0	0	BX	0	17.80	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	221.0	0	BX	0	17.60	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	224.0	0	BX	0	17.24	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	225.0	0	BX	0	17.12	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	230.0	0	BX	0	16.93	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	233.0	0	BX	0	16.85	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	234.0	0	BX	0	16.71	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	236.0	0	BX	0	16.62	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	241.0	0	BX	0	16.51	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	242.0	0	BX	0	16.43	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	243.0	0	BX	0	16.14	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	244.0	0	BX	0	16.05	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	246.0	0	BX	0	15.96	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	247.0	0	BX	0	15.82	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	248.0	0	BX	0	15.75	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	255.0	0	BX	0	15.66	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	256.0	0	BX	0	15.56	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	261.0	0	BX	0	15.45	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	268.0	0	BX	0	15.39	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	273.0	0	BX	0	15.31	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	275.0	0	BX	0	14.73	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	276.0	0	BX	0	14.51	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	278.0	0	BX	0	14.44	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	282.0	0	BX	0	14.36	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	283.0	0	BX	0	14.30	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	287.0	0	BX	0	14.20	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	288.0	0	BX	0	14.11	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	292.0	0	BX	0	14.05	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	294.0	0	BX	0	13.94	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	296.0	0	BX	0	13.63	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	298.0	0	BX	0	13.46	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	302.0	0	BX	0	13.27	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	308.0	0	BX	0	13.15	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	313.0	0	BX	0	13.08	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	315.0	0	BX	0	12.90	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	317.0	0	BX	0	12.83	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	319.0	0	BX	0	12.80	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	320.0	0	BX	0	12.70	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	326.0	0	BX	0	12.48	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	334.0	0	BX	0	12.30	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	339.0	0	BX	0	12.11	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	347.0	0	BX	0	11.86	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	351.0	0	BX	0	11.83	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	358.0	0	BX	0	11.50	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	368.0	0	BX	0	11.18	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	370.0	0	BX	0	11.11	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	371.0	0	BX	0	10.99	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	373.0	0	BX	0	10.87	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	377.0	0	BX	0	10.72	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	378.0	0	BX	0	10.64	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	386.0	0	BX	0	10.44	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	390.0	0	BX	0	10.36	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	391.0	0	BX	0	10.28	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	392.0	0	BX	0	10.14	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	394.0	0	BX	0	10.05	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	399.0	0	BX	0	9.93	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	403.0	0	BX	0	9.77	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	413.0	0	BX	0	9.68	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	416.0	0	BX	0	9.56	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	421.0	0	BX	0	9.47	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	423.0	0	BX	0	9.39	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	425.0	0	BX	0	9.18	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	427.0	0	BX	0	9.08	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	431.0	0	BX	0	9.02	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	438.0	0	BX	0	8.89	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	447.0	0	BX	0	8.80	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	455.0	0	BX	0	8.56	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	463.0	0	BX	0	8.49	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	470.0	0	BX	0	8.25	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	483.0	0	BX	0	8.17	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	488.0	0	BX	0	8.04	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	492.0	0	BX	0	7.89	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	495.0	0	BX	0	7.82	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	497.0	0	BX	0	7.70	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	508.0	0	BX	0	7.56	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	510.0	0	BX	0	7.48	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	514.0	0	BX	0	7.43	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	516.0	0	BX	0	7.34	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	520.0	0	BX	0	7.29	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	522.0	0	BX	0	7.18	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	528.0	0	BX	0	7.08	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	538.0	0	BX	0	6.95	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	550.0	0	BX	0	6.87	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	563.0	0	BX	0	6.78	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	569.0	0	BX	0	6.73	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	575.0	0	BX	0	6.70	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	578.0	0	BX	0	6.58	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	589.0	0	BX	0	6.45	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	601.0	0	BX	0	6.38	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	617.0	0	BX	0	6.21	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	631.0	0	BX	0	6.14	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	634.0	0	BX	0	6.07	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	642.0	0	BX	0	6.04	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	645.0	0	BX	0	5.97	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	663.0	0	BX	0	5.81	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	668.0	0	BX	0	5.76	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	698.0	0	BX	0	5.60	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	707.0	0	BX	0	5.56	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	710.0	0	BX	0	5.52	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	725.0	0	BX	0	5.41	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	754.0	0	BX	0	5.23	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	767.0	0	BX	0	5.17	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	778.0	0	BX	0	5.11	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	779.0	0	BX	0	5.16	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	785.0	0	BX	0	5.09	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	794.0	0	BX	0	5.01	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	802.0	0	BX	0	4.94	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	813.0	0	BX	0	4.88	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	815.0	0	BX	0	4.91	0
@5250__1993249	001	B	10/22/1993	12:01	156.8800	-14.2300	0	816.0	0	BX	0	4.92	0
@5250__1993249	002	B	10/22/1993	17:49	156.0300	-13.2500	0	0.0	0	BX	0	26.9	0
@5250__1993249	002	B	10/22/1993	17:49	156.0300	-13.2500	0	68.0	0	BX	0	26.8	0
@5250__1993249	002	B	10/22/1993	17:49	156.0300	-13.2500	0	84.0	0	BX	0	26.1	0
@5250__1993249	002	B	10/22/1993	17:49	156.0300	-13.2500	0	102.0	0	BX	0	26.0	0
@5250__1993249	002	B	10/22/1993	17:49	156.0300	-13.2500	0	142.0	0	BX	0	24.1	0
@5250__1993249	002	B	10/22/1993	17:49	156.0300	-13.2500	0	150.0	0	BX	0	23.2	0
@5250__1993249	002	B	10/22/1993	17:49	156.0300	-13.2500	0	204.0	0	BX	0	20.5	0
@5250__1993249	002	B	10/22/1993	17:49	156.0300	-13.2500	0	242.0	0	BX	0	18.8	0
@5250__1993249	002	B	10/22/1993	17:49	156.0300	-13.2500	0	294.0	0	BX	0	15.6	0
@5250__1993249	002	B	10/22/1993	17:49	156.0300	-13.2500	0	304.0	0	BX	0	15.3	0
@5250__1993249	002	B	10/22/1993	17:49	156.0300	-13.2500	0	316.0	0	BX	0	14.0	0
@5250__1993249	002	B	10/22/1993	17:49	156.0300	-13.2500	0	350.0	0	BX	0	12.1	0
@5250__1993249	002	B	10/22/1993	17:49	156.0300	-13.2500	0	370.0	0	BX	0	11.7	0
@5250__1993249	002	B	10/22/1993	17:49	156.0300	-13.2500	0	426.0	0	BX	0	9.6	0
@5250__1993249	002	B	10/22/1993	17:49	156.0300	-13.2500	0	512.0	0	BX	0	8.0	0
@5250__1996250	001	B	05/25/1996	18:58	155.0000	-13.1000	0	0.0	0	BX	0	27.6	0
@5250__1996250	001	B	05/25/1996	18:58	155.0000	-13.1000	0	36.0	0	BX	0	27.5	0
@5250__1996250	001	B	05/25/1996	18:58	155.0000	-13.1000	0	40.0	0	BX	0	27.2	0
@5250__1996250	001	B	05/25/1996	18:58	155.0000	-13.1000	0	44.0	0	BX	0	26.5	0
@5250__1996250	001	B	05/25/1996	18:58	155.0000	-13.1000	0	68.0	0	BX	0	24.7	0
@5250__1996250	001	B	05/25/1996	18:58	155.0000	-13.1000	0	98.0	0	BX	0	23.2	0
@5250__1996250	001	B	05/25/1996	18:58	155.0000	-13.1000	0	110.0	0	BX	0	22.1	0
@5250__1996250	001	B	05/25/1996	18:58	155.0000	-13.1000	0	130.0	0	BX	0	21.5	0
@5250__1996250	001	B	05/25/1996	18:58	155.0000	-13.1000	0	140.0	0	BX	0	20.9	0
@5250__1996250	001	B	05/25/1996	18:58	155.0000	-13.1000	0	154.0	0	BX	0	20.7	0
@5250__1996250	001	B	05/25/1996	18:58	155.0000	-13.1000	0	170.0	0	BX	0	20.0	0
@5250__1996250	001	B	05/25/1996	18:58	155.0000	-13.1000	0	186.0	0	BX	0	19.7	0
@5250__1996250	001	B	05/25/1996	18:58	155.0000	-13.1000	0	204.0	0	BX	0	18.7	0
@5250__1996250	001	B	05/25/1996	18:58	155.0000	-13.1000	0	264.0	0	BX	0	16.7	0
@5250__1996250	001	B	05/25/1996	18:58	155.0000	-13.1000	0	280.0	0	BX	0	15.6	0
@5250__1996250	002	B	05/26/1996	00:10	156.0300	-13.5000	0	0.0	0	BX	0	28.3	0
@5250__1996250	002	B	05/26/1996	00:10	156.0300	-13.5000	0	52.0	0	BX	0	28.1	0
@5250__1996250	002	B	05/26/1996	00:10	156.0300	-13.5000	0	60.0	0	BX	0	26.8	0
@5250__1996250	002	B	05/26/1996	00:10	156.0300	-13.5000	0	78.0	0	BX	0	25.6	0
@5250__1996250	002	B	05/26/1996	00:10	156.0300	-13.5000	0	160.0	0	BX	0	22.3	0
@5250__1996250	002	B	05/26/1996	00:10	156.0300	-13.5000	0	174.0	0	BX	0	21.1	0
@5250__1996250	002	B	05/26/1996	00:10	156.0300	-13.5000	0	196.0	0	BX	0	20.3	0
@5250__1996250	002	B	05/26/1996	00:10	156.0300	-13.5000	0	244.0	0	BX	0	17.5	0
@5250__1996250	002	B	05/26/1996	00:10	156.0300	-13.5000	0	258.0	0	BX	0	17.2	0
@5250__1996250	002	B	05/26/1996	00:10	156.0300	-13.5000	0	266.0	0	BX	0	16.3	0
@5250__1996250	002	B	05/26/1996	00:10	156.0300	-13.5000	0	302.0	0	BX	0	15.2	0
@5250__1996250	002	B	05/26/1996	00:10	156.0300	-13.5000	0	336.0	0	BX	0	13.6	0
@5250__1996250	002	B	05/26/1996	00:10	156.0300	-13.5000	0	388.0	0	BX	0	12.1	0
@5250__1996250	002	B	05/26/1996	00:10	156.0300	-13.5000	0	458.0	0	BX	0	9.6	0
@5250__1996250	002	B	05/26/1996	00:10	156.0300	-13.5000	0	512.0	0	BX	0	8.3	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	3.0	0	BX	0	28.21	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	4.0	0	BX	0	28.21	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	6.0	0	BX	0	28.19	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	7.0	0	BX	0	28.21	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	8.0	0	BX	0	28.21	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	9.0	0	BX	0	28.19	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	10.0	0	BX	0	28.19	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	11.0	0	BX	0	28.19	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	12.0	0	BX	0	28.19	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	13.0	0	BX	0	28.18	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	14.0	0	BX	0	28.18	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	16.0	0	BX	0	28.18	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	17.0	0	BX	0	28.18	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	18.0	0	BX	0	28.18	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	19.0	0	BX	0	28.18	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	20.0	0	BX	0	28.16	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	21.0	0	BX	0	28.16	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	22.0	0	BX	0	28.16	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	23.0	0	BX	0	28.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	24.0	0	BX	0	28.16	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	26.0	0	BX	0	28.16	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	27.0	0	BX	0	28.16	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	28.0	0	BX	0	28.16	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	29.0	0	BX	0	28.16	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	30.0	0	BX	0	28.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	31.0	0	BX	0	28.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	32.0	0	BX	0	28.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	33.0	0	BX	0	28.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	34.0	0	BX	0	28.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	36.0	0	BX	0	28.16	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	37.0	0	BX	0	28.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	38.0	0	BX	0	28.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	39.0	0	BX	0	28.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	40.0	0	BX	0	28.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	41.0	0	BX	0	28.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	42.0	0	BX	0	28.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	43.0	0	BX	0	28.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	44.0	0	BX	0	28.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	46.0	0	BX	0	28.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	47.0	0	BX	0	28.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	48.0	0	BX	0	28.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	49.0	0	BX	0	28.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	50.0	0	BX	0	28.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	51.0	0	BX	0	28.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	52.0	0	BX	0	28.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	53.0	0	BX	0	28.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	54.0	0	BX	0	28.07	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	56.0	0	BX	0	27.85	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	57.0	0	BX	0	27.29	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	58.0	0	BX	0	27.17	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	59.0	0	BX	0	27.07	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	60.0	0	BX	0	26.82	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	61.0	0	BX	0	26.66	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	62.0	0	BX	0	26.62	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	63.0	0	BX	0	26.60	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	64.0	0	BX	0	26.56	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	66.0	0	BX	0	26.51	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	67.0	0	BX	0	26.43	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	68.0	0	BX	0	26.36	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	69.0	0	BX	0	26.31	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	70.0	0	BX	0	26.21	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	71.0	0	BX	0	26.13	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	72.0	0	BX	0	25.95	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	73.0	0	BX	0	25.85	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	74.0	0	BX	0	25.79	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	75.0	0	BX	0	25.72	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	77.0	0	BX	0	25.64	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	78.0	0	BX	0	25.53	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	79.0	0	BX	0	25.50	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	80.0	0	BX	0	25.49	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	81.0	0	BX	0	25.41	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	82.0	0	BX	0	25.33	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	83.0	0	BX	0	25.34	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	84.0	0	BX	0	25.34	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	85.0	0	BX	0	25.33	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	87.0	0	BX	0	25.33	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	88.0	0	BX	0	25.33	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	89.0	0	BX	0	25.31	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	90.0	0	BX	0	25.29	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	91.0	0	BX	0	25.26	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	92.0	0	BX	0	25.22	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	93.0	0	BX	0	25.16	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	94.0	0	BX	0	25.02	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	95.0	0	BX	0	24.91	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	97.0	0	BX	0	24.74	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	98.0	0	BX	0	24.67	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	99.0	0	BX	0	24.59	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	100.0	0	BX	0	24.54	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	101.0	0	BX	0	24.46	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	102.0	0	BX	0	24.37	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	103.0	0	BX	0	24.37	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	104.0	0	BX	0	24.37	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	105.0	0	BX	0	24.36	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	106.0	0	BX	0	24.35	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	108.0	0	BX	0	24.35	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	109.0	0	BX	0	24.32	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	110.0	0	BX	0	24.30	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	111.0	0	BX	0	24.26	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	112.0	0	BX	0	24.08	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	113.0	0	BX	0	24.01	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	114.0	0	BX	0	24.00	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	115.0	0	BX	0	23.99	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	116.0	0	BX	0	23.95	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	117.0	0	BX	0	23.92	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	119.0	0	BX	0	23.87	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	120.0	0	BX	0	23.86	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	121.0	0	BX	0	23.85	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	122.0	0	BX	0	23.85	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	123.0	0	BX	0	23.80	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	124.0	0	BX	0	23.76	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	125.0	0	BX	0	23.67	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	126.0	0	BX	0	23.57	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	127.0	0	BX	0	23.45	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	128.0	0	BX	0	23.35	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	130.0	0	BX	0	23.30	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	131.0	0	BX	0	23.27	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	132.0	0	BX	0	23.23	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	133.0	0	BX	0	23.19	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	134.0	0	BX	0	23.18	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	135.0	0	BX	0	23.17	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	136.0	0	BX	0	23.17	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	137.0	0	BX	0	23.17	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	138.0	0	BX	0	23.16	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	139.0	0	BX	0	23.05	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	141.0	0	BX	0	22.99	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	142.0	0	BX	0	22.95	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	143.0	0	BX	0	22.90	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	144.0	0	BX	0	22.85	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	145.0	0	BX	0	22.75	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	146.0	0	BX	0	22.72	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	147.0	0	BX	0	22.71	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	148.0	0	BX	0	22.67	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	149.0	0	BX	0	22.65	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	150.0	0	BX	0	22.60	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	152.0	0	BX	0	22.60	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	153.0	0	BX	0	22.60	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	154.0	0	BX	0	22.58	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	155.0	0	BX	0	22.54	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	156.0	0	BX	0	22.47	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	157.0	0	BX	0	22.31	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	158.0	0	BX	0	22.25	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	159.0	0	BX	0	22.19	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	160.0	0	BX	0	22.11	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	161.0	0	BX	0	22.02	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	163.0	0	BX	0	22.00	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	164.0	0	BX	0	21.97	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	165.0	0	BX	0	21.87	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	166.0	0	BX	0	21.65	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	167.0	0	BX	0	21.59	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	168.0	0	BX	0	21.54	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	169.0	0	BX	0	21.50	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	170.0	0	BX	0	21.44	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	171.0	0	BX	0	21.35	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	172.0	0	BX	0	21.25	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	173.0	0	BX	0	21.14	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	175.0	0	BX	0	21.12	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	176.0	0	BX	0	21.08	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	177.0	0	BX	0	21.03	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	178.0	0	BX	0	20.99	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	179.0	0	BX	0	20.95	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	180.0	0	BX	0	20.90	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	181.0	0	BX	0	20.85	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	182.0	0	BX	0	20.80	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	183.0	0	BX	0	20.79	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	184.0	0	BX	0	20.76	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	186.0	0	BX	0	20.74	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	187.0	0	BX	0	20.68	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	188.0	0	BX	0	20.61	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	189.0	0	BX	0	20.54	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	190.0	0	BX	0	20.48	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	191.0	0	BX	0	20.43	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	192.0	0	BX	0	20.41	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	193.0	0	BX	0	20.39	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	194.0	0	BX	0	20.36	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	195.0	0	BX	0	20.33	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	196.0	0	BX	0	20.32	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	198.0	0	BX	0	20.28	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	199.0	0	BX	0	20.23	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	200.0	0	BX	0	20.20	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	201.0	0	BX	0	20.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	202.0	0	BX	0	20.07	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	203.0	0	BX	0	20.04	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	204.0	0	BX	0	20.00	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	205.0	0	BX	0	19.95	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	206.0	0	BX	0	19.90	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	207.0	0	BX	0	19.82	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	208.0	0	BX	0	19.65	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	210.0	0	BX	0	19.49	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	211.0	0	BX	0	19.43	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	212.0	0	BX	0	19.39	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	213.0	0	BX	0	19.33	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	214.0	0	BX	0	19.12	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	215.0	0	BX	0	19.03	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	216.0	0	BX	0	18.93	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	217.0	0	BX	0	18.87	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	218.0	0	BX	0	18.84	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	219.0	0	BX	0	18.82	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	220.0	0	BX	0	18.80	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	222.0	0	BX	0	18.77	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	223.0	0	BX	0	18.68	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	224.0	0	BX	0	18.61	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	225.0	0	BX	0	18.55	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	226.0	0	BX	0	18.54	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	227.0	0	BX	0	18.54	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	228.0	0	BX	0	18.48	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	229.0	0	BX	0	18.33	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	230.0	0	BX	0	18.24	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	231.0	0	BX	0	18.17	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	232.0	0	BX	0	18.12	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	234.0	0	BX	0	18.08	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	235.0	0	BX	0	18.05	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	236.0	0	BX	0	18.04	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	237.0	0	BX	0	18.02	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	238.0	0	BX	0	18.02	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	239.0	0	BX	0	17.85	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	240.0	0	BX	0	17.69	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	241.0	0	BX	0	17.61	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	242.0	0	BX	0	17.55	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	243.0	0	BX	0	17.52	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	244.0	0	BX	0	17.46	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	246.0	0	BX	0	17.45	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	247.0	0	BX	0	17.40	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	248.0	0	BX	0	17.37	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	249.0	0	BX	0	17.37	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	250.0	0	BX	0	17.36	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	251.0	0	BX	0	17.36	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	252.0	0	BX	0	17.35	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	253.0	0	BX	0	17.29	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	254.0	0	BX	0	17.26	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	255.0	0	BX	0	17.23	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	256.0	0	BX	0	17.20	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	257.0	0	BX	0	17.18	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	259.0	0	BX	0	17.12	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	260.0	0	BX	0	17.07	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	261.0	0	BX	0	16.93	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	262.0	0	BX	0	16.82	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	263.0	0	BX	0	16.58	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	264.0	0	BX	0	16.39	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	265.0	0	BX	0	16.28	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	266.0	0	BX	0	16.25	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	267.0	0	BX	0	16.24	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	268.0	0	BX	0	16.20	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	269.0	0	BX	0	16.19	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	270.0	0	BX	0	16.18	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	272.0	0	BX	0	16.17	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	273.0	0	BX	0	16.14	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	274.0	0	BX	0	16.03	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	275.0	0	BX	0	15.93	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	276.0	0	BX	0	15.82	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	277.0	0	BX	0	15.77	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	278.0	0	BX	0	15.77	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	279.0	0	BX	0	15.75	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	280.0	0	BX	0	15.74	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	281.0	0	BX	0	15.73	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	282.0	0	BX	0	15.73	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	283.0	0	BX	0	15.73	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	285.0	0	BX	0	15.72	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	286.0	0	BX	0	15.72	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	287.0	0	BX	0	15.71	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	288.0	0	BX	0	15.70	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	289.0	0	BX	0	15.67	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	290.0	0	BX	0	15.66	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	291.0	0	BX	0	15.62	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	292.0	0	BX	0	15.55	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	293.0	0	BX	0	15.50	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	294.0	0	BX	0	15.45	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	295.0	0	BX	0	15.40	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	296.0	0	BX	0	15.33	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	298.0	0	BX	0	15.28	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	299.0	0	BX	0	15.26	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	300.0	0	BX	0	15.25	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	301.0	0	BX	0	15.22	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	302.0	0	BX	0	15.21	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	303.0	0	BX	0	15.20	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	304.0	0	BX	0	15.19	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	305.0	0	BX	0	15.16	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	306.0	0	BX	0	15.09	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	307.0	0	BX	0	15.04	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	308.0	0	BX	0	14.97	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	309.0	0	BX	0	14.94	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	311.0	0	BX	0	14.93	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	312.0	0	BX	0	14.85	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	313.0	0	BX	0	14.80	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	314.0	0	BX	0	14.74	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	315.0	0	BX	0	14.59	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	316.0	0	BX	0	14.36	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	317.0	0	BX	0	14.28	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	318.0	0	BX	0	14.27	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	319.0	0	BX	0	14.25	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	320.0	0	BX	0	14.20	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	321.0	0	BX	0	14.16	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	322.0	0	BX	0	14.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	323.0	0	BX	0	14.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	325.0	0	BX	0	14.10	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	326.0	0	BX	0	14.02	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	327.0	0	BX	0	13.95	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	328.0	0	BX	0	13.93	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	329.0	0	BX	0	13.92	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	330.0	0	BX	0	13.88	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	331.0	0	BX	0	13.80	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	332.0	0	BX	0	13.77	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	333.0	0	BX	0	13.75	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	334.0	0	BX	0	13.71	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	335.0	0	BX	0	13.62	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	336.0	0	BX	0	13.54	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	337.0	0	BX	0	13.49	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	339.0	0	BX	0	13.48	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	340.0	0	BX	0	13.45	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	341.0	0	BX	0	13.42	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	342.0	0	BX	0	13.41	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	343.0	0	BX	0	13.40	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	344.0	0	BX	0	13.40	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	345.0	0	BX	0	13.37	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	346.0	0	BX	0	13.37	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	347.0	0	BX	0	13.34	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	348.0	0	BX	0	13.30	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	349.0	0	BX	0	13.20	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	350.0	0	BX	0	13.17	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	351.0	0	BX	0	13.11	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	353.0	0	BX	0	13.06	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	354.0	0	BX	0	12.98	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	355.0	0	BX	0	12.95	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	356.0	0	BX	0	12.93	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	357.0	0	BX	0	12.89	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	358.0	0	BX	0	12.82	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	359.0	0	BX	0	12.78	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	360.0	0	BX	0	12.77	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	361.0	0	BX	0	12.77	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	362.0	0	BX	0	12.76	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	363.0	0	BX	0	12.75	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	364.0	0	BX	0	12.75	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	365.0	0	BX	0	12.75	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	367.0	0	BX	0	12.75	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	368.0	0	BX	0	12.74	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	369.0	0	BX	0	12.74	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	370.0	0	BX	0	12.73	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	371.0	0	BX	0	12.72	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	372.0	0	BX	0	12.67	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	373.0	0	BX	0	12.58	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	374.0	0	BX	0	12.50	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	375.0	0	BX	0	12.45	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	376.0	0	BX	0	12.41	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	377.0	0	BX	0	12.36	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	378.0	0	BX	0	12.30	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	379.0	0	BX	0	12.28	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	380.0	0	BX	0	12.25	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	382.0	0	BX	0	12.23	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	383.0	0	BX	0	12.23	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	384.0	0	BX	0	12.22	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	385.0	0	BX	0	12.21	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	386.0	0	BX	0	12.19	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	387.0	0	BX	0	12.16	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	388.0	0	BX	0	12.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	389.0	0	BX	0	12.12	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	390.0	0	BX	0	12.07	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	391.0	0	BX	0	12.03	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	392.0	0	BX	0	11.99	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	393.0	0	BX	0	11.96	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	394.0	0	BX	0	11.92	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	395.0	0	BX	0	11.80	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	397.0	0	BX	0	11.76	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	398.0	0	BX	0	11.70	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	399.0	0	BX	0	11.65	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	400.0	0	BX	0	11.59	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	401.0	0	BX	0	11.55	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	402.0	0	BX	0	11.55	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	403.0	0	BX	0	11.53	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	404.0	0	BX	0	11.44	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	405.0	0	BX	0	11.43	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	406.0	0	BX	0	11.42	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	407.0	0	BX	0	11.40	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	408.0	0	BX	0	11.39	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	409.0	0	BX	0	11.34	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	410.0	0	BX	0	11.30	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	411.0	0	BX	0	11.29	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	413.0	0	BX	0	11.28	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	414.0	0	BX	0	11.28	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	415.0	0	BX	0	11.28	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	416.0	0	BX	0	11.27	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	417.0	0	BX	0	11.24	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	418.0	0	BX	0	11.03	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	419.0	0	BX	0	10.95	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	420.0	0	BX	0	10.88	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	421.0	0	BX	0	10.83	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	422.0	0	BX	0	10.81	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	423.0	0	BX	0	10.80	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	424.0	0	BX	0	10.78	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	425.0	0	BX	0	10.75	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	426.0	0	BX	0	10.72	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	427.0	0	BX	0	10.69	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	429.0	0	BX	0	10.67	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	430.0	0	BX	0	10.66	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	431.0	0	BX	0	10.62	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	432.0	0	BX	0	10.57	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	433.0	0	BX	0	10.54	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	434.0	0	BX	0	10.46	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	435.0	0	BX	0	10.39	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	436.0	0	BX	0	10.37	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	437.0	0	BX	0	10.34	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	438.0	0	BX	0	10.28	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	439.0	0	BX	0	10.24	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	440.0	0	BX	0	10.24	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	441.0	0	BX	0	10.22	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	442.0	0	BX	0	10.22	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	443.0	0	BX	0	10.20	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	445.0	0	BX	0	10.14	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	446.0	0	BX	0	10.07	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	447.0	0	BX	0	10.04	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	448.0	0	BX	0	10.01	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	449.0	0	BX	0	9.99	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	450.0	0	BX	0	9.97	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	451.0	0	BX	0	9.93	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	452.0	0	BX	0	9.89	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	453.0	0	BX	0	9.87	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	454.0	0	BX	0	9.82	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	455.0	0	BX	0	9.74	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	456.0	0	BX	0	9.68	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	457.0	0	BX	0	9.64	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	458.0	0	BX	0	9.60	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	459.0	0	BX	0	9.55	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	460.0	0	BX	0	9.46	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	462.0	0	BX	0	9.39	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	463.0	0	BX	0	9.37	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	464.0	0	BX	0	9.34	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	465.0	0	BX	0	9.32	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	466.0	0	BX	0	9.30	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	467.0	0	BX	0	9.30	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	468.0	0	BX	0	9.30	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	469.0	0	BX	0	9.29	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	470.0	0	BX	0	9.29	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	471.0	0	BX	0	9.29	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	472.0	0	BX	0	9.27	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	473.0	0	BX	0	9.26	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	474.0	0	BX	0	9.25	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	475.0	0	BX	0	9.25	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	476.0	0	BX	0	9.24	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	477.0	0	BX	0	9.22	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	479.0	0	BX	0	9.18	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	480.0	0	BX	0	9.13	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	481.0	0	BX	0	9.10	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	482.0	0	BX	0	9.07	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	483.0	0	BX	0	9.07	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	484.0	0	BX	0	9.05	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	485.0	0	BX	0	9.05	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	486.0	0	BX	0	9.04	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	487.0	0	BX	0	9.02	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	488.0	0	BX	0	9.02	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	489.0	0	BX	0	8.97	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	490.0	0	BX	0	8.88	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	491.0	0	BX	0	8.80	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	492.0	0	BX	0	8.77	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	493.0	0	BX	0	8.77	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	494.0	0	BX	0	8.75	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	495.0	0	BX	0	8.72	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	497.0	0	BX	0	8.71	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	498.0	0	BX	0	8.68	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	499.0	0	BX	0	8.67	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	500.0	0	BX	0	8.57	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	501.0	0	BX	0	8.52	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	502.0	0	BX	0	8.51	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	503.0	0	BX	0	8.51	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	504.0	0	BX	0	8.52	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	505.0	0	BX	0	8.51	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	506.0	0	BX	0	8.51	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	507.0	0	BX	0	8.47	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	508.0	0	BX	0	8.39	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	509.0	0	BX	0	8.25	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	510.0	0	BX	0	8.21	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	511.0	0	BX	0	8.18	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	512.0	0	BX	0	8.18	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	513.0	0	BX	0	8.17	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	515.0	0	BX	0	8.16	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	516.0	0	BX	0	8.14	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	517.0	0	BX	0	8.13	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	518.0	0	BX	0	8.10	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	519.0	0	BX	0	8.10	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	520.0	0	BX	0	8.10	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	521.0	0	BX	0	8.10	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	522.0	0	BX	0	8.09	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	523.0	0	BX	0	8.07	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	524.0	0	BX	0	8.05	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	525.0	0	BX	0	8.05	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	526.0	0	BX	0	8.04	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	527.0	0	BX	0	8.02	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	528.0	0	BX	0	8.02	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	529.0	0	BX	0	8.00	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	530.0	0	BX	0	7.96	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	531.0	0	BX	0	7.92	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	532.0	0	BX	0	7.91	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	533.0	0	BX	0	7.89	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	535.0	0	BX	0	7.88	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	536.0	0	BX	0	7.87	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	537.0	0	BX	0	7.85	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	538.0	0	BX	0	7.83	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	539.0	0	BX	0	7.82	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	540.0	0	BX	0	7.79	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	541.0	0	BX	0	7.77	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	542.0	0	BX	0	7.75	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	543.0	0	BX	0	7.74	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	544.0	0	BX	0	7.74	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	545.0	0	BX	0	7.73	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	546.0	0	BX	0	7.71	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	547.0	0	BX	0	7.69	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	548.0	0	BX	0	7.69	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	549.0	0	BX	0	7.68	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	550.0	0	BX	0	7.68	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	551.0	0	BX	0	7.67	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	552.0	0	BX	0	7.66	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	553.0	0	BX	0	7.66	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	555.0	0	BX	0	7.65	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	556.0	0	BX	0	7.64	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	557.0	0	BX	0	7.62	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	558.0	0	BX	0	7.62	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	559.0	0	BX	0	7.62	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	560.0	0	BX	0	7.60	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	561.0	0	BX	0	7.57	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	562.0	0	BX	0	7.56	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	563.0	0	BX	0	7.52	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	564.0	0	BX	0	7.48	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	565.0	0	BX	0	7.42	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	566.0	0	BX	0	7.43	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	567.0	0	BX	0	7.39	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	568.0	0	BX	0	7.37	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	569.0	0	BX	0	7.36	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	570.0	0	BX	0	7.36	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	571.0	0	BX	0	7.35	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	572.0	0	BX	0	7.33	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	573.0	0	BX	0	7.32	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	574.0	0	BX	0	7.32	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	576.0	0	BX	0	7.32	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	577.0	0	BX	0	7.31	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	578.0	0	BX	0	7.30	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	579.0	0	BX	0	7.30	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	580.0	0	BX	0	7.28	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	581.0	0	BX	0	7.27	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	582.0	0	BX	0	7.26	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	583.0	0	BX	0	7.25	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	584.0	0	BX	0	7.24	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	585.0	0	BX	0	7.24	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	586.0	0	BX	0	7.24	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	587.0	0	BX	0	7.24	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	588.0	0	BX	0	7.24	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	589.0	0	BX	0	7.24	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	590.0	0	BX	0	7.19	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	591.0	0	BX	0	7.14	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	592.0	0	BX	0	7.09	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	593.0	0	BX	0	7.05	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	594.0	0	BX	0	7.03	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	595.0	0	BX	0	7.02	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	596.0	0	BX	0	7.01	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	598.0	0	BX	0	7.00	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	599.0	0	BX	0	7.00	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	600.0	0	BX	0	6.97	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	601.0	0	BX	0	6.89	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	602.0	0	BX	0	6.87	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	603.0	0	BX	0	6.86	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	604.0	0	BX	0	6.86	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	605.0	0	BX	0	6.86	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	606.0	0	BX	0	6.86	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	607.0	0	BX	0	6.86	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	608.0	0	BX	0	6.86	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	609.0	0	BX	0	6.86	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	610.0	0	BX	0	6.85	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	611.0	0	BX	0	6.85	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	612.0	0	BX	0	6.84	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	613.0	0	BX	0	6.83	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	614.0	0	BX	0	6.82	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	615.0	0	BX	0	6.82	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	616.0	0	BX	0	6.82	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	617.0	0	BX	0	6.82	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	618.0	0	BX	0	6.81	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	619.0	0	BX	0	6.79	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	621.0	0	BX	0	6.78	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	622.0	0	BX	0	6.77	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	623.0	0	BX	0	6.76	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	624.0	0	BX	0	6.75	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	625.0	0	BX	0	6.74	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	626.0	0	BX	0	6.74	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	627.0	0	BX	0	6.74	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	628.0	0	BX	0	6.72	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	629.0	0	BX	0	6.72	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	630.0	0	BX	0	6.70	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	631.0	0	BX	0	6.70	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	632.0	0	BX	0	6.69	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	633.0	0	BX	0	6.67	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	634.0	0	BX	0	6.66	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	635.0	0	BX	0	6.66	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	636.0	0	BX	0	6.65	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	637.0	0	BX	0	6.62	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	638.0	0	BX	0	6.58	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	639.0	0	BX	0	6.56	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	640.0	0	BX	0	6.55	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	641.0	0	BX	0	6.53	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	642.0	0	BX	0	6.52	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	643.0	0	BX	0	6.52	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	644.0	0	BX	0	6.51	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	646.0	0	BX	0	6.50	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	647.0	0	BX	0	6.48	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	648.0	0	BX	0	6.46	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	649.0	0	BX	0	6.45	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	650.0	0	BX	0	6.43	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	651.0	0	BX	0	6.42	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	652.0	0	BX	0	6.40	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	653.0	0	BX	0	6.39	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	654.0	0	BX	0	6.38	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	655.0	0	BX	0	6.38	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	656.0	0	BX	0	6.38	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	657.0	0	BX	0	6.38	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	658.0	0	BX	0	6.38	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	659.0	0	BX	0	6.39	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	660.0	0	BX	0	6.37	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	661.0	0	BX	0	6.35	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	662.0	0	BX	0	6.33	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	663.0	0	BX	0	6.31	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	664.0	0	BX	0	6.28	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	665.0	0	BX	0	6.26	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	666.0	0	BX	0	6.25	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	667.0	0	BX	0	6.24	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	668.0	0	BX	0	6.24	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	669.0	0	BX	0	6.24	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	670.0	0	BX	0	6.23	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	671.0	0	BX	0	6.22	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	673.0	0	BX	0	6.21	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	674.0	0	BX	0	6.19	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	675.0	0	BX	0	6.18	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	676.0	0	BX	0	6.17	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	677.0	0	BX	0	6.16	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	678.0	0	BX	0	6.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	679.0	0	BX	0	6.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	680.0	0	BX	0	6.14	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	681.0	0	BX	0	6.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	682.0	0	BX	0	6.16	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	683.0	0	BX	0	6.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	684.0	0	BX	0	6.13	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	685.0	0	BX	0	6.11	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	686.0	0	BX	0	6.11	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	687.0	0	BX	0	6.11	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	688.0	0	BX	0	6.11	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	689.0	0	BX	0	6.11	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	690.0	0	BX	0	6.09	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	691.0	0	BX	0	6.08	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	692.0	0	BX	0	6.06	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	693.0	0	BX	0	6.05	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	694.0	0	BX	0	6.02	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	695.0	0	BX	0	5.99	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	696.0	0	BX	0	5.99	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	697.0	0	BX	0	5.98	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	698.0	0	BX	0	5.97	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	699.0	0	BX	0	5.95	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	700.0	0	BX	0	5.93	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	702.0	0	BX	0	5.91	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	703.0	0	BX	0	5.89	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	704.0	0	BX	0	5.88	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	705.0	0	BX	0	5.88	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	706.0	0	BX	0	5.87	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	707.0	0	BX	0	5.85	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	708.0	0	BX	0	5.85	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	709.0	0	BX	0	5.85	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	710.0	0	BX	0	5.85	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	711.0	0	BX	0	5.85	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	712.0	0	BX	0	5.85	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	713.0	0	BX	0	5.85	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	714.0	0	BX	0	5.86	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	715.0	0	BX	0	5.86	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	716.0	0	BX	0	5.83	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	717.0	0	BX	0	5.82	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	718.0	0	BX	0	5.80	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	719.0	0	BX	0	5.80	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	720.0	0	BX	0	5.78	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	721.0	0	BX	0	5.77	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	722.0	0	BX	0	5.75	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	723.0	0	BX	0	5.73	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	724.0	0	BX	0	5.72	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	725.0	0	BX	0	5.70	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	726.0	0	BX	0	5.69	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	727.0	0	BX	0	5.68	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	728.0	0	BX	0	5.67	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	729.0	0	BX	0	5.66	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	730.0	0	BX	0	5.66	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	731.0	0	BX	0	5.65	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	732.0	0	BX	0	5.65	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	733.0	0	BX	0	5.63	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	735.0	0	BX	0	5.61	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	736.0	0	BX	0	5.60	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	737.0	0	BX	0	5.59	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	738.0	0	BX	0	5.59	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	739.0	0	BX	0	5.59	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	740.0	0	BX	0	5.58	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	741.0	0	BX	0	5.58	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	742.0	0	BX	0	5.58	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	743.0	0	BX	0	5.58	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	744.0	0	BX	0	5.58	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	745.0	0	BX	0	5.57	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	746.0	0	BX	0	5.55	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	747.0	0	BX	0	5.53	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	748.0	0	BX	0	5.51	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	749.0	0	BX	0	5.50	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	750.0	0	BX	0	5.49	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	751.0	0	BX	0	5.49	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	752.0	0	BX	0	5.48	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	753.0	0	BX	0	5.48	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	754.0	0	BX	0	5.47	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	755.0	0	BX	0	5.46	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	756.0	0	BX	0	5.46	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	757.0	0	BX	0	5.45	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	758.0	0	BX	0	5.45	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	759.0	0	BX	0	5.44	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	760.0	0	BX	0	5.43	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	761.0	0	BX	0	5.41	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	762.0	0	BX	0	5.41	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	763.0	0	BX	0	5.41	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	764.0	0	BX	0	5.38	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	765.0	0	BX	0	5.36	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	766.0	0	BX	0	5.36	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	767.0	0	BX	0	5.37	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	768.0	0	BX	0	5.37	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	769.0	0	BX	0	5.34	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	770.0	0	BX	0	5.33	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	772.0	0	BX	0	5.32	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	773.0	0	BX	0	5.33	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	774.0	0	BX	0	5.32	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	775.0	0	BX	0	5.30	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	776.0	0	BX	0	5.28	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	777.0	0	BX	0	5.28	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	778.0	0	BX	0	5.28	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	779.0	0	BX	0	5.26	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	780.0	0	BX	0	5.25	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	781.0	0	BX	0	5.24	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	782.0	0	BX	0	5.23	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	783.0	0	BX	0	5.22	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	784.0	0	BX	0	5.20	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	785.0	0	BX	0	5.20	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	786.0	0	BX	0	5.19	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	787.0	0	BX	0	5.19	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	788.0	0	BX	0	5.19	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	789.0	0	BX	0	5.21	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	790.0	0	BX	0	5.22	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	791.0	0	BX	0	5.21	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	792.0	0	BX	0	5.22	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	793.0	0	BX	0	5.20	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	794.0	0	BX	0	5.18	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	795.0	0	BX	0	5.18	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	796.0	0	BX	0	5.18	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	797.0	0	BX	0	5.17	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	798.0	0	BX	0	5.16	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	799.0	0	BX	0	5.15	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	800.0	0	BX	0	5.14	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	801.0	0	BX	0	5.14	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	802.0	0	BX	0	5.14	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	803.0	0	BX	0	5.13	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	804.0	0	BX	0	5.12	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	805.0	0	BX	0	5.12	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	806.0	0	BX	0	5.12	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	807.0	0	BX	0	5.12	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	808.0	0	BX	0	5.11	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	809.0	0	BX	0	5.10	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	810.0	0	BX	0	5.10	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	811.0	0	BX	0	5.09	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	812.0	0	BX	0	5.09	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	813.0	0	BX	0	5.08	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	814.0	0	BX	0	5.08	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	815.0	0	BX	0	5.08	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	816.0	0	BX	0	5.08	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	818.0	0	BX	0	5.08	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	819.0	0	BX	0	5.08	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	820.0	0	BX	0	5.08	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	821.0	0	BX	0	5.07	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	822.0	0	BX	0	5.08	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	823.0	0	BX	0	5.08	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	824.0	0	BX	0	5.07	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	825.0	0	BX	0	5.07	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	826.0	0	BX	0	5.06	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	827.0	0	BX	0	5.06	0
@5250__1996250	002	C	05/26/1996	00:10	156.0500	-13.4500	0	828.0	0	BX	0	5.06	0
@5250__1996250	003	B	05/26/1996	06:07	157.3800	-13.8800	0	0.0	0	BX	0	28.4	0
@5250__1996250	003	B	05/26/1996	06:07	157.3800	-13.8800	0	50.0	0	BX	0	28.3	0
@5250__1996250	003	B	05/26/1996	06:07	157.3800	-13.8800	0	64.0	0	BX	0	27.1	0
@5250__1996250	003	B	05/26/1996	06:07	157.3800	-13.8800	0	124.0	0	BX	0	23.3	0
@5250__1996250	003	B	05/26/1996	06:07	157.3800	-13.8800	0	140.0	0	BX	0	23.1	0
@5250__1996250	003	B	05/26/1996	06:07	157.3800	-13.8800	0	188.0	0	BX	0	21.2	0
@5250__1996250	003	B	05/26/1996	06:07	157.3800	-13.8800	0	212.0	0	BX	0	19.9	0
@5250__1996250	003	B	05/26/1996	06:07	157.3800	-13.8800	0	228.0	0	BX	0	19.5	0
@5250__1996250	003	B	05/26/1996	06:07	157.3800	-13.8800	0	234.0	0	BX	0	18.9	0
@5250__1996250	003	B	05/26/1996	06:07	157.3800	-13.8800	0	310.0	0	BX	0	15.6	0
@5250__1996250	003	B	05/26/1996	06:07	157.3800	-13.8800	0	328.0	0	BX	0	14.7	0
@5250__1996250	003	B	05/26/1996	06:07	157.3800	-13.8800	0	416.0	0	BX	0	10.9	0
@5250__1996250	003	B	05/26/1996	06:07	157.3800	-13.8800	0	498.0	0	BX	0	8.4	0
@5250__1996250	003	B	05/26/1996	06:07	157.3800	-13.8800	0	512.0	0	BX	0	8.3	0
@5250__1996250	004	B	05/26/1996	12:03	158.6500	-14.2833	0	0.0	0	BX	0	27.6	0
@5250__1996250	004	B	05/26/1996	12:03	158.6500	-14.2833	0	56.0	0	BX	0	27.5	0
@5250__1996250	004	B	05/26/1996	12:03	158.6500	-14.2833	0	96.0	0	BX	0	24.3	0
@5250__1996250	004	B	05/26/1996	12:03	158.6500	-14.2833	0	168.0	0	BX	0	21.3	0
@5250__1996250	004	B	05/26/1996	12:03	158.6500	-14.2833	0	224.0	0	BX	0	19.7	0
@5250__1996250	004	B	05/26/1996	12:03	158.6500	-14.2833	0	306.0	0	BX	0	16.4	0
@5250__1996250	004	B	05/26/1996	12:03	158.6500	-14.2833	0	312.0	0	BX	0	16.0	0
@5250__1996250	004	B	05/26/1996	12:03	158.6500	-14.2833	0	324.0	0	BX	0	15.7	0
@5250__1996250	004	B	05/26/1996	12:03	158.6500	-14.2833	0	336.0	0	BX	0	14.8	0
@5250__1996250	004	B	05/26/1996	12:03	158.6500	-14.2833	0	354.0	0	BX	0	14.1	0
@5250__1996250	004	B	05/26/1996	12:03	158.6500	-14.2833	0	362.0	0	BX	0	13.3	0
@5250__1996250	004	B	05/26/1996	12:03	158.6500	-14.2833	0	372.0	0	BX	0	13.1	0
@5250__1996250	004	B	05/26/1996	12:03	158.6500	-14.2833	0	424.0	0	BX	0	10.4	0
@5250__1996250	004	B	05/26/1996	12:03	158.6500	-14.2833	0	482.0	0	BX	0	9.1	0
@5250__1996250	004	B	05/26/1996	12:03	158.6500	-14.2833	0	512.0	0	BX	0	8.7	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	3.0	0	BX	0	27.98	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	4.0	0	BX	0	27.98	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	6.0	0	BX	0	27.95	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	7.0	0	BX	0	27.95	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	8.0	0	BX	0	27.95	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	9.0	0	BX	0	27.95	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	10.0	0	BX	0	27.95	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	11.0	0	BX	0	27.95	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	12.0	0	BX	0	27.95	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	13.0	0	BX	0	27.95	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	14.0	0	BX	0	27.95	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	16.0	0	BX	0	27.96	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	17.0	0	BX	0	27.95	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	18.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	19.0	0	BX	0	27.95	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	20.0	0	BX	0	27.95	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	21.0	0	BX	0	27.95	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	22.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	23.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	24.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	26.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	27.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	28.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	29.0	0	BX	0	27.92	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	30.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	31.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	32.0	0	BX	0	27.92	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	33.0	0	BX	0	27.92	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	34.0	0	BX	0	27.92	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	36.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	37.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	38.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	39.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	40.0	0	BX	0	27.92	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	41.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	42.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	43.0	0	BX	0	27.92	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	44.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	46.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	47.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	48.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	49.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	50.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	51.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	52.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	53.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	54.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	56.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	57.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	58.0	0	BX	0	27.92	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	59.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	60.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	61.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	62.0	0	BX	0	27.95	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	63.0	0	BX	0	27.95	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	64.0	0	BX	0	27.95	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	66.0	0	BX	0	27.95	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	67.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	68.0	0	BX	0	27.95	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	69.0	0	BX	0	27.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	70.0	0	BX	0	27.89	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	71.0	0	BX	0	27.81	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	72.0	0	BX	0	27.66	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	73.0	0	BX	0	27.55	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	74.0	0	BX	0	27.32	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	75.0	0	BX	0	27.07	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	77.0	0	BX	0	26.94	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	78.0	0	BX	0	26.78	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	79.0	0	BX	0	26.66	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	80.0	0	BX	0	26.62	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	81.0	0	BX	0	26.56	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	82.0	0	BX	0	26.49	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	83.0	0	BX	0	26.47	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	84.0	0	BX	0	26.46	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	85.0	0	BX	0	26.43	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	87.0	0	BX	0	26.40	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	88.0	0	BX	0	26.30	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	89.0	0	BX	0	26.24	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	90.0	0	BX	0	26.20	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	91.0	0	BX	0	26.19	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	92.0	0	BX	0	26.10	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	93.0	0	BX	0	26.00	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	94.0	0	BX	0	25.95	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	95.0	0	BX	0	25.91	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	97.0	0	BX	0	25.86	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	98.0	0	BX	0	25.82	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	99.0	0	BX	0	25.81	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	100.0	0	BX	0	25.79	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	101.0	0	BX	0	25.75	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	102.0	0	BX	0	25.71	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	103.0	0	BX	0	25.59	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	104.0	0	BX	0	25.48	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	105.0	0	BX	0	25.37	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	106.0	0	BX	0	25.34	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	108.0	0	BX	0	25.33	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	109.0	0	BX	0	25.26	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	110.0	0	BX	0	25.21	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	111.0	0	BX	0	25.15	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	112.0	0	BX	0	25.07	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	113.0	0	BX	0	24.86	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	114.0	0	BX	0	24.66	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	115.0	0	BX	0	24.62	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	116.0	0	BX	0	24.57	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	117.0	0	BX	0	24.50	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	119.0	0	BX	0	24.50	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	120.0	0	BX	0	24.50	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	121.0	0	BX	0	24.48	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	122.0	0	BX	0	24.44	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	123.0	0	BX	0	24.35	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	124.0	0	BX	0	24.27	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	125.0	0	BX	0	24.24	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	126.0	0	BX	0	24.17	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	127.0	0	BX	0	23.99	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	128.0	0	BX	0	23.89	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	130.0	0	BX	0	23.76	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	131.0	0	BX	0	23.64	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	132.0	0	BX	0	23.57	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	133.0	0	BX	0	23.55	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	134.0	0	BX	0	23.49	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	135.0	0	BX	0	23.40	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	136.0	0	BX	0	23.34	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	137.0	0	BX	0	23.27	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	138.0	0	BX	0	23.19	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	139.0	0	BX	0	23.13	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	141.0	0	BX	0	23.08	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	142.0	0	BX	0	23.05	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	143.0	0	BX	0	23.00	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	144.0	0	BX	0	22.96	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	145.0	0	BX	0	22.91	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	146.0	0	BX	0	22.88	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	147.0	0	BX	0	22.85	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	148.0	0	BX	0	22.82	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	149.0	0	BX	0	22.78	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	150.0	0	BX	0	22.75	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	152.0	0	BX	0	22.70	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	153.0	0	BX	0	22.63	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	154.0	0	BX	0	22.57	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	155.0	0	BX	0	22.53	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	156.0	0	BX	0	22.51	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	157.0	0	BX	0	22.50	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	158.0	0	BX	0	22.47	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	159.0	0	BX	0	22.43	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	160.0	0	BX	0	22.32	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	161.0	0	BX	0	22.21	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	163.0	0	BX	0	22.09	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	164.0	0	BX	0	22.08	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	165.0	0	BX	0	22.06	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	166.0	0	BX	0	22.02	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	167.0	0	BX	0	22.00	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	168.0	0	BX	0	22.00	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	169.0	0	BX	0	22.00	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	170.0	0	BX	0	21.99	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	171.0	0	BX	0	21.96	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	172.0	0	BX	0	21.96	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	173.0	0	BX	0	21.95	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	175.0	0	BX	0	21.89	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	176.0	0	BX	0	21.81	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	177.0	0	BX	0	21.71	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	178.0	0	BX	0	21.63	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	179.0	0	BX	0	21.61	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	180.0	0	BX	0	21.55	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	181.0	0	BX	0	21.51	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	182.0	0	BX	0	21.50	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	183.0	0	BX	0	21.34	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	184.0	0	BX	0	21.29	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	186.0	0	BX	0	21.23	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	187.0	0	BX	0	21.17	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	188.0	0	BX	0	21.08	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	189.0	0	BX	0	21.04	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	190.0	0	BX	0	21.00	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	191.0	0	BX	0	20.96	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	192.0	0	BX	0	20.84	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	193.0	0	BX	0	20.75	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	194.0	0	BX	0	20.71	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	195.0	0	BX	0	20.69	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	196.0	0	BX	0	20.68	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	198.0	0	BX	0	20.60	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	199.0	0	BX	0	20.51	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	200.0	0	BX	0	20.45	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	201.0	0	BX	0	20.41	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	202.0	0	BX	0	20.37	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	203.0	0	BX	0	20.35	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	204.0	0	BX	0	20.34	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	205.0	0	BX	0	20.28	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	206.0	0	BX	0	20.15	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	207.0	0	BX	0	20.00	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	208.0	0	BX	0	19.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	210.0	0	BX	0	19.91	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	211.0	0	BX	0	19.87	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	212.0	0	BX	0	19.79	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	213.0	0	BX	0	19.75	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	214.0	0	BX	0	19.69	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	215.0	0	BX	0	19.61	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	216.0	0	BX	0	19.48	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	217.0	0	BX	0	19.37	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	218.0	0	BX	0	19.32	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	219.0	0	BX	0	19.27	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	220.0	0	BX	0	19.23	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	222.0	0	BX	0	19.20	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	223.0	0	BX	0	19.14	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	224.0	0	BX	0	19.11	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	225.0	0	BX	0	19.10	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	226.0	0	BX	0	19.10	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	227.0	0	BX	0	19.07	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	228.0	0	BX	0	19.03	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	229.0	0	BX	0	19.01	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	230.0	0	BX	0	18.96	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	231.0	0	BX	0	18.94	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	232.0	0	BX	0	18.90	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	234.0	0	BX	0	18.85	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	235.0	0	BX	0	18.75	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	236.0	0	BX	0	18.69	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	237.0	0	BX	0	18.64	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	238.0	0	BX	0	18.53	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	239.0	0	BX	0	18.44	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	240.0	0	BX	0	18.35	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	241.0	0	BX	0	18.29	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	242.0	0	BX	0	18.26	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	243.0	0	BX	0	18.21	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	244.0	0	BX	0	18.16	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	246.0	0	BX	0	18.14	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	247.0	0	BX	0	18.11	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	248.0	0	BX	0	18.07	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	249.0	0	BX	0	18.04	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	250.0	0	BX	0	18.04	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	251.0	0	BX	0	18.01	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	252.0	0	BX	0	17.99	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	253.0	0	BX	0	17.98	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	254.0	0	BX	0	17.96	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	255.0	0	BX	0	17.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	256.0	0	BX	0	17.92	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	257.0	0	BX	0	17.87	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	259.0	0	BX	0	17.83	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	260.0	0	BX	0	17.61	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	261.0	0	BX	0	17.45	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	262.0	0	BX	0	17.41	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	263.0	0	BX	0	17.39	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	264.0	0	BX	0	17.37	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	265.0	0	BX	0	17.30	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	266.0	0	BX	0	17.28	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	267.0	0	BX	0	17.26	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	268.0	0	BX	0	17.20	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	269.0	0	BX	0	17.17	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	270.0	0	BX	0	17.11	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	272.0	0	BX	0	17.02	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	273.0	0	BX	0	16.87	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	274.0	0	BX	0	16.82	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	275.0	0	BX	0	16.77	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	276.0	0	BX	0	16.71	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	277.0	0	BX	0	16.70	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	278.0	0	BX	0	16.68	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	279.0	0	BX	0	16.64	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	280.0	0	BX	0	16.62	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	281.0	0	BX	0	16.58	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	282.0	0	BX	0	16.55	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	283.0	0	BX	0	16.54	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	285.0	0	BX	0	16.53	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	286.0	0	BX	0	16.52	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	287.0	0	BX	0	16.50	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	288.0	0	BX	0	16.37	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	289.0	0	BX	0	16.29	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	290.0	0	BX	0	16.27	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	291.0	0	BX	0	16.27	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	292.0	0	BX	0	16.27	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	293.0	0	BX	0	16.27	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	294.0	0	BX	0	16.26	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	295.0	0	BX	0	16.25	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	296.0	0	BX	0	16.26	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	298.0	0	BX	0	16.24	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	299.0	0	BX	0	16.24	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	300.0	0	BX	0	16.21	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	301.0	0	BX	0	16.14	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	302.0	0	BX	0	16.12	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	303.0	0	BX	0	16.07	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	304.0	0	BX	0	15.97	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	305.0	0	BX	0	15.72	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	306.0	0	BX	0	15.51	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	307.0	0	BX	0	15.49	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	308.0	0	BX	0	15.47	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	309.0	0	BX	0	15.46	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	311.0	0	BX	0	15.45	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	312.0	0	BX	0	15.45	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	313.0	0	BX	0	15.45	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	314.0	0	BX	0	15.44	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	315.0	0	BX	0	15.44	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	316.0	0	BX	0	15.42	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	317.0	0	BX	0	15.41	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	318.0	0	BX	0	15.40	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	319.0	0	BX	0	15.30	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	320.0	0	BX	0	15.15	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	321.0	0	BX	0	15.14	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	322.0	0	BX	0	15.11	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	323.0	0	BX	0	15.10	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	325.0	0	BX	0	15.08	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	326.0	0	BX	0	15.07	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	327.0	0	BX	0	15.06	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	328.0	0	BX	0	15.05	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	329.0	0	BX	0	15.01	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	330.0	0	BX	0	14.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	331.0	0	BX	0	14.90	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	332.0	0	BX	0	14.90	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	333.0	0	BX	0	14.88	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	334.0	0	BX	0	14.76	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	335.0	0	BX	0	14.64	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	336.0	0	BX	0	14.61	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	337.0	0	BX	0	14.58	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	339.0	0	BX	0	14.38	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	340.0	0	BX	0	14.31	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	341.0	0	BX	0	14.27	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	342.0	0	BX	0	14.22	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	343.0	0	BX	0	14.21	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	344.0	0	BX	0	14.18	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	345.0	0	BX	0	14.12	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	346.0	0	BX	0	14.08	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	347.0	0	BX	0	14.01	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	348.0	0	BX	0	13.97	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	349.0	0	BX	0	13.94	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	350.0	0	BX	0	13.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	351.0	0	BX	0	13.91	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	353.0	0	BX	0	13.90	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	354.0	0	BX	0	13.88	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	355.0	0	BX	0	13.87	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	356.0	0	BX	0	13.87	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	357.0	0	BX	0	13.84	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	358.0	0	BX	0	13.83	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	359.0	0	BX	0	13.82	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	360.0	0	BX	0	13.81	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	361.0	0	BX	0	13.73	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	362.0	0	BX	0	13.68	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	363.0	0	BX	0	13.61	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	364.0	0	BX	0	13.54	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	365.0	0	BX	0	13.54	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	367.0	0	BX	0	13.52	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	368.0	0	BX	0	13.52	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	369.0	0	BX	0	13.52	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	370.0	0	BX	0	13.53	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	371.0	0	BX	0	13.53	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	372.0	0	BX	0	13.52	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	373.0	0	BX	0	13.52	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	374.0	0	BX	0	13.51	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	375.0	0	BX	0	13.51	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	376.0	0	BX	0	13.50	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	377.0	0	BX	0	13.49	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	378.0	0	BX	0	13.43	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	379.0	0	BX	0	13.40	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	380.0	0	BX	0	13.39	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	382.0	0	BX	0	13.32	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	383.0	0	BX	0	13.32	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	384.0	0	BX	0	13.32	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	385.0	0	BX	0	13.29	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	386.0	0	BX	0	13.25	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	387.0	0	BX	0	13.21	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	388.0	0	BX	0	13.18	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	389.0	0	BX	0	13.16	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	390.0	0	BX	0	13.13	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	391.0	0	BX	0	13.11	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	392.0	0	BX	0	13.11	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	393.0	0	BX	0	13.09	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	394.0	0	BX	0	13.06	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	395.0	0	BX	0	12.85	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	397.0	0	BX	0	12.79	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	398.0	0	BX	0	12.78	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	399.0	0	BX	0	12.77	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	400.0	0	BX	0	12.76	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	401.0	0	BX	0	12.75	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	402.0	0	BX	0	12.71	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	403.0	0	BX	0	12.60	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	404.0	0	BX	0	12.46	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	405.0	0	BX	0	12.40	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	406.0	0	BX	0	12.38	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	407.0	0	BX	0	12.36	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	408.0	0	BX	0	12.33	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	409.0	0	BX	0	12.30	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	410.0	0	BX	0	12.29	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	411.0	0	BX	0	12.27	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	413.0	0	BX	0	12.25	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	414.0	0	BX	0	12.22	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	415.0	0	BX	0	12.17	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	416.0	0	BX	0	12.09	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	417.0	0	BX	0	12.01	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	418.0	0	BX	0	11.99	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	419.0	0	BX	0	11.97	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	420.0	0	BX	0	11.95	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	421.0	0	BX	0	11.82	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	422.0	0	BX	0	11.74	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	423.0	0	BX	0	11.69	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	424.0	0	BX	0	11.69	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	425.0	0	BX	0	11.68	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	426.0	0	BX	0	11.68	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	427.0	0	BX	0	11.59	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	429.0	0	BX	0	11.54	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	430.0	0	BX	0	11.52	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	431.0	0	BX	0	11.49	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	432.0	0	BX	0	11.45	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	433.0	0	BX	0	11.41	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	434.0	0	BX	0	11.40	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	435.0	0	BX	0	11.38	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	436.0	0	BX	0	11.37	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	437.0	0	BX	0	11.36	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	438.0	0	BX	0	11.34	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	439.0	0	BX	0	11.30	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	440.0	0	BX	0	11.22	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	441.0	0	BX	0	11.15	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	442.0	0	BX	0	11.09	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	443.0	0	BX	0	11.02	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	445.0	0	BX	0	10.95	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	446.0	0	BX	0	10.85	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	447.0	0	BX	0	10.77	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	448.0	0	BX	0	10.68	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	449.0	0	BX	0	10.63	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	450.0	0	BX	0	10.60	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	451.0	0	BX	0	10.58	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	452.0	0	BX	0	10.56	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	453.0	0	BX	0	10.54	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	454.0	0	BX	0	10.51	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	455.0	0	BX	0	10.50	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	456.0	0	BX	0	10.49	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	457.0	0	BX	0	10.49	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	458.0	0	BX	0	10.47	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	459.0	0	BX	0	10.44	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	460.0	0	BX	0	10.36	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	462.0	0	BX	0	10.17	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	463.0	0	BX	0	10.10	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	464.0	0	BX	0	10.05	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	465.0	0	BX	0	10.01	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	466.0	0	BX	0	9.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	467.0	0	BX	0	9.89	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	468.0	0	BX	0	9.85	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	469.0	0	BX	0	9.85	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	470.0	0	BX	0	9.84	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	471.0	0	BX	0	9.84	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	472.0	0	BX	0	9.83	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	473.0	0	BX	0	9.82	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	474.0	0	BX	0	9.81	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	475.0	0	BX	0	9.81	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	476.0	0	BX	0	9.81	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	477.0	0	BX	0	9.80	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	479.0	0	BX	0	9.79	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	480.0	0	BX	0	9.77	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	481.0	0	BX	0	9.77	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	482.0	0	BX	0	9.75	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	483.0	0	BX	0	9.74	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	484.0	0	BX	0	9.72	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	485.0	0	BX	0	9.72	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	486.0	0	BX	0	9.68	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	487.0	0	BX	0	9.63	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	488.0	0	BX	0	9.62	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	489.0	0	BX	0	9.59	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	490.0	0	BX	0	9.54	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	491.0	0	BX	0	9.34	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	492.0	0	BX	0	9.29	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	493.0	0	BX	0	9.27	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	494.0	0	BX	0	9.26	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	495.0	0	BX	0	9.25	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	497.0	0	BX	0	9.25	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	498.0	0	BX	0	9.22	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	499.0	0	BX	0	9.22	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	500.0	0	BX	0	9.20	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	501.0	0	BX	0	9.18	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	502.0	0	BX	0	9.14	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	503.0	0	BX	0	9.08	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	504.0	0	BX	0	9.02	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	505.0	0	BX	0	8.96	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	506.0	0	BX	0	8.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	507.0	0	BX	0	8.92	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	508.0	0	BX	0	8.85	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	509.0	0	BX	0	8.80	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	510.0	0	BX	0	8.75	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	511.0	0	BX	0	8.72	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	512.0	0	BX	0	8.72	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	513.0	0	BX	0	8.71	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	515.0	0	BX	0	8.68	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	516.0	0	BX	0	8.67	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	517.0	0	BX	0	8.66	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	518.0	0	BX	0	8.64	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	519.0	0	BX	0	8.60	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	520.0	0	BX	0	8.59	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	521.0	0	BX	0	8.56	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	522.0	0	BX	0	8.55	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	523.0	0	BX	0	8.54	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	524.0	0	BX	0	8.54	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	525.0	0	BX	0	8.52	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	526.0	0	BX	0	8.52	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	527.0	0	BX	0	8.52	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	528.0	0	BX	0	8.50	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	529.0	0	BX	0	8.50	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	530.0	0	BX	0	8.47	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	531.0	0	BX	0	8.46	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	532.0	0	BX	0	8.46	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	533.0	0	BX	0	8.44	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	535.0	0	BX	0	8.43	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	536.0	0	BX	0	8.43	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	537.0	0	BX	0	8.43	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	538.0	0	BX	0	8.43	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	539.0	0	BX	0	8.42	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	540.0	0	BX	0	8.39	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	541.0	0	BX	0	8.38	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	542.0	0	BX	0	8.37	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	543.0	0	BX	0	8.37	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	544.0	0	BX	0	8.35	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	545.0	0	BX	0	8.34	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	546.0	0	BX	0	8.33	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	547.0	0	BX	0	8.32	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	548.0	0	BX	0	8.32	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	549.0	0	BX	0	8.31	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	550.0	0	BX	0	8.30	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	551.0	0	BX	0	8.30	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	552.0	0	BX	0	8.29	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	553.0	0	BX	0	8.27	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	555.0	0	BX	0	8.25	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	556.0	0	BX	0	8.22	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	557.0	0	BX	0	8.18	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	558.0	0	BX	0	8.18	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	559.0	0	BX	0	8.14	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	560.0	0	BX	0	8.12	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	561.0	0	BX	0	8.08	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	562.0	0	BX	0	8.00	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	563.0	0	BX	0	7.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	564.0	0	BX	0	7.92	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	565.0	0	BX	0	7.86	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	566.0	0	BX	0	7.81	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	567.0	0	BX	0	7.76	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	568.0	0	BX	0	7.72	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	569.0	0	BX	0	7.71	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	570.0	0	BX	0	7.70	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	571.0	0	BX	0	7.68	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	572.0	0	BX	0	7.66	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	573.0	0	BX	0	7.65	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	574.0	0	BX	0	7.65	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	576.0	0	BX	0	7.63	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	577.0	0	BX	0	7.59	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	578.0	0	BX	0	7.58	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	579.0	0	BX	0	7.58	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	580.0	0	BX	0	7.55	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	581.0	0	BX	0	7.53	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	582.0	0	BX	0	7.51	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	583.0	0	BX	0	7.48	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	584.0	0	BX	0	7.46	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	585.0	0	BX	0	7.44	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	586.0	0	BX	0	7.42	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	587.0	0	BX	0	7.40	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	588.0	0	BX	0	7.39	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	589.0	0	BX	0	7.37	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	590.0	0	BX	0	7.35	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	591.0	0	BX	0	7.35	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	592.0	0	BX	0	7.33	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	593.0	0	BX	0	7.31	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	594.0	0	BX	0	7.30	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	595.0	0	BX	0	7.29	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	596.0	0	BX	0	7.28	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	598.0	0	BX	0	7.27	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	599.0	0	BX	0	7.23	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	600.0	0	BX	0	7.19	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	601.0	0	BX	0	7.16	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	602.0	0	BX	0	7.12	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	603.0	0	BX	0	7.10	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	604.0	0	BX	0	7.06	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	605.0	0	BX	0	7.02	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	606.0	0	BX	0	6.99	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	607.0	0	BX	0	6.96	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	608.0	0	BX	0	6.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	609.0	0	BX	0	6.92	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	610.0	0	BX	0	6.91	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	611.0	0	BX	0	6.90	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	612.0	0	BX	0	6.88	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	613.0	0	BX	0	6.87	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	614.0	0	BX	0	6.86	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	615.0	0	BX	0	6.85	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	616.0	0	BX	0	6.85	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	617.0	0	BX	0	6.85	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	618.0	0	BX	0	6.85	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	619.0	0	BX	0	6.85	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	621.0	0	BX	0	6.84	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	622.0	0	BX	0	6.84	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	623.0	0	BX	0	6.84	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	624.0	0	BX	0	6.81	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	625.0	0	BX	0	6.79	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	626.0	0	BX	0	6.77	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	627.0	0	BX	0	6.76	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	628.0	0	BX	0	6.75	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	629.0	0	BX	0	6.75	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	630.0	0	BX	0	6.75	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	631.0	0	BX	0	6.74	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	632.0	0	BX	0	6.72	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	633.0	0	BX	0	6.70	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	634.0	0	BX	0	6.67	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	635.0	0	BX	0	6.67	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	636.0	0	BX	0	6.67	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	637.0	0	BX	0	6.67	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	638.0	0	BX	0	6.66	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	639.0	0	BX	0	6.64	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	640.0	0	BX	0	6.62	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	641.0	0	BX	0	6.61	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	642.0	0	BX	0	6.58	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	643.0	0	BX	0	6.57	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	644.0	0	BX	0	6.56	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	646.0	0	BX	0	6.53	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	647.0	0	BX	0	6.51	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	648.0	0	BX	0	6.49	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	649.0	0	BX	0	6.46	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	650.0	0	BX	0	6.44	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	651.0	0	BX	0	6.37	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	652.0	0	BX	0	6.34	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	653.0	0	BX	0	6.31	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	654.0	0	BX	0	6.28	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	655.0	0	BX	0	6.28	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	656.0	0	BX	0	6.27	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	657.0	0	BX	0	6.27	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	658.0	0	BX	0	6.27	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	659.0	0	BX	0	6.26	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	660.0	0	BX	0	6.24	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	661.0	0	BX	0	6.23	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	662.0	0	BX	0	6.23	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	663.0	0	BX	0	6.22	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	664.0	0	BX	0	6.21	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	665.0	0	BX	0	6.20	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	666.0	0	BX	0	6.19	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	667.0	0	BX	0	6.19	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	668.0	0	BX	0	6.19	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	669.0	0	BX	0	6.19	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	670.0	0	BX	0	6.18	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	671.0	0	BX	0	6.17	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	673.0	0	BX	0	6.16	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	674.0	0	BX	0	6.15	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	675.0	0	BX	0	6.14	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	676.0	0	BX	0	6.12	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	677.0	0	BX	0	6.11	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	678.0	0	BX	0	6.09	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	679.0	0	BX	0	6.07	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	680.0	0	BX	0	6.07	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	681.0	0	BX	0	6.06	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	682.0	0	BX	0	6.06	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	683.0	0	BX	0	6.06	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	684.0	0	BX	0	6.06	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	685.0	0	BX	0	6.05	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	686.0	0	BX	0	6.03	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	687.0	0	BX	0	6.01	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	688.0	0	BX	0	6.00	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	689.0	0	BX	0	5.98	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	690.0	0	BX	0	5.97	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	691.0	0	BX	0	5.96	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	692.0	0	BX	0	5.97	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	693.0	0	BX	0	5.96	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	694.0	0	BX	0	5.95	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	695.0	0	BX	0	5.94	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	696.0	0	BX	0	5.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	697.0	0	BX	0	5.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	698.0	0	BX	0	5.93	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	699.0	0	BX	0	5.91	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	700.0	0	BX	0	5.88	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	702.0	0	BX	0	5.85	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	703.0	0	BX	0	5.83	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	704.0	0	BX	0	5.83	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	705.0	0	BX	0	5.83	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	706.0	0	BX	0	5.82	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	707.0	0	BX	0	5.80	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	708.0	0	BX	0	5.79	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	709.0	0	BX	0	5.79	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	710.0	0	BX	0	5.78	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	711.0	0	BX	0	5.79	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	712.0	0	BX	0	5.78	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	713.0	0	BX	0	5.75	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	714.0	0	BX	0	5.74	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	715.0	0	BX	0	5.74	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	716.0	0	BX	0	5.73	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	717.0	0	BX	0	5.73	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	718.0	0	BX	0	5.73	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	719.0	0	BX	0	5.72	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	720.0	0	BX	0	5.72	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	721.0	0	BX	0	5.72	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	722.0	0	BX	0	5.72	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	723.0	0	BX	0	5.73	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	724.0	0	BX	0	5.72	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	725.0	0	BX	0	5.72	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	726.0	0	BX	0	5.71	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	727.0	0	BX	0	5.70	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	728.0	0	BX	0	5.69	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	729.0	0	BX	0	5.67	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	730.0	0	BX	0	5.64	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	731.0	0	BX	0	5.63	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	732.0	0	BX	0	5.63	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	733.0	0	BX	0	5.62	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	735.0	0	BX	0	5.61	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	736.0	0	BX	0	5.61	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	737.0	0	BX	0	5.60	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	738.0	0	BX	0	5.60	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	739.0	0	BX	0	5.59	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	740.0	0	BX	0	5.58	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	741.0	0	BX	0	5.57	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	742.0	0	BX	0	5.54	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	743.0	0	BX	0	5.53	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	744.0	0	BX	0	5.53	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	745.0	0	BX	0	5.52	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	746.0	0	BX	0	5.52	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	747.0	0	BX	0	5.52	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	748.0	0	BX	0	5.51	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	749.0	0	BX	0	5.51	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	750.0	0	BX	0	5.51	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	751.0	0	BX	0	5.50	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	752.0	0	BX	0	5.50	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	753.0	0	BX	0	5.49	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	754.0	0	BX	0	5.50	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	755.0	0	BX	0	5.49	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	756.0	0	BX	0	5.49	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	757.0	0	BX	0	5.49	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	758.0	0	BX	0	5.49	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	759.0	0	BX	0	5.48	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	760.0	0	BX	0	5.48	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	761.0	0	BX	0	5.48	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	762.0	0	BX	0	5.47	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	763.0	0	BX	0	5.47	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	764.0	0	BX	0	5.47	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	765.0	0	BX	0	5.46	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	766.0	0	BX	0	5.44	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	767.0	0	BX	0	5.40	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	768.0	0	BX	0	5.38	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	769.0	0	BX	0	5.38	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	770.0	0	BX	0	5.36	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	772.0	0	BX	0	5.36	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	773.0	0	BX	0	5.36	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	774.0	0	BX	0	5.33	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	775.0	0	BX	0	5.32	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	776.0	0	BX	0	5.31	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	777.0	0	BX	0	5.29	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	778.0	0	BX	0	5.28	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	779.0	0	BX	0	5.26	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	780.0	0	BX	0	5.25	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	781.0	0	BX	0	5.25	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	782.0	0	BX	0	5.24	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	783.0	0	BX	0	5.24	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	784.0	0	BX	0	5.24	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	785.0	0	BX	0	5.23	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	786.0	0	BX	0	5.23	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	787.0	0	BX	0	5.21	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	788.0	0	BX	0	5.19	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	789.0	0	BX	0	5.19	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	790.0	0	BX	0	5.19	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	791.0	0	BX	0	5.19	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	792.0	0	BX	0	5.19	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	793.0	0	BX	0	5.19	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	794.0	0	BX	0	5.18	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	795.0	0	BX	0	5.18	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	796.0	0	BX	0	5.18	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	797.0	0	BX	0	5.18	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	798.0	0	BX	0	5.17	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	799.0	0	BX	0	5.17	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	800.0	0	BX	0	5.17	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	801.0	0	BX	0	5.16	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	802.0	0	BX	0	5.15	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	803.0	0	BX	0	5.12	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	804.0	0	BX	0	5.08	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	805.0	0	BX	0	5.08	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	806.0	0	BX	0	5.07	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	807.0	0	BX	0	5.06	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	808.0	0	BX	0	5.06	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	809.0	0	BX	0	5.06	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	810.0	0	BX	0	5.06	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	811.0	0	BX	0	5.06	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	812.0	0	BX	0	5.05	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	813.0	0	BX	0	5.05	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	814.0	0	BX	0	5.05	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	815.0	0	BX	0	5.05	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	816.0	0	BX	0	5.05	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	818.0	0	BX	0	5.04	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	819.0	0	BX	0	5.03	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	820.0	0	BX	0	5.03	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	821.0	0	BX	0	5.02	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	822.0	0	BX	0	5.02	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	823.0	0	BX	0	5.02	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	824.0	0	BX	0	5.01	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	825.0	0	BX	0	5.01	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	826.0	0	BX	0	5.01	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	827.0	0	BX	0	5.01	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	828.0	0	BX	0	5.01	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	829.0	0	BX	0	5.00	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	830.0	0	BX	0	4.98	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	831.0	0	BX	0	4.98	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	832.0	0	BX	0	4.94	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	833.0	0	BX	0	4.94	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	834.0	0	BX	0	4.94	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	835.0	0	BX	0	4.94	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	836.0	0	BX	0	4.94	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	837.0	0	BX	0	4.92	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	838.0	0	BX	0	4.94	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	839.0	0	BX	0	4.94	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	840.0	0	BX	0	4.94	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	841.0	0	BX	0	4.94	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	842.0	0	BX	0	4.94	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	843.0	0	BX	0	4.94	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	844.0	0	BX	0	4.94	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	845.0	0	BX	0	4.94	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	846.0	0	BX	0	4.94	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	847.0	0	BX	0	4.92	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	848.0	0	BX	0	4.92	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	849.0	0	BX	0	4.92	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	850.0	0	BX	0	4.91	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	851.0	0	BX	0	4.90	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	852.0	0	BX	0	4.88	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	853.0	0	BX	0	4.86	0
@5250__1996250	005	C	05/26/1996	18:00	159.8700	-14.6500	0	854.0	0	BX	0	4.86	0
@5250__1996250	006	B	05/26/1996	18:01	159.9167	-14.6833	0	0.0	0	BX	0	28.0	0
@5250__1996250	006	B	05/26/1996	18:01	159.9167	-14.6833	0	70.0	0	BX	0	27.9	0
@5250__1996250	006	B	05/26/1996	18:01	159.9167	-14.6833	0	80.0	0	BX	0	26.7	0
@5250__1996250	006	B	05/26/1996	18:01	159.9167	-14.6833	0	102.0	0	BX	0	25.6	0
@5250__1996250	006	B	05/26/1996	18:01	159.9167	-14.6833	0	140.0	0	BX	0	23.1	0
@5250__1996250	006	B	05/26/1996	18:01	159.9167	-14.6833	0	180.0	0	BX	0	21.6	0
@5250__1996250	006	B	05/26/1996	18:01	159.9167	-14.6833	0	218.0	0	BX	0	19.5	0
@5250__1996250	006	B	05/26/1996	18:01	159.9167	-14.6833	0	282.0	0	BX	0	16.5	0
@5250__1996250	006	B	05/26/1996	18:01	159.9167	-14.6833	0	302.0	0	BX	0	16.1	0
@5250__1996250	006	B	05/26/1996	18:01	159.9167	-14.6833	0	308.0	0	BX	0	15.6	0
@5250__1996250	006	B	05/26/1996	18:01	159.9167	-14.6833	0	330.0	0	BX	0	14.9	0
@5250__1996250	006	B	05/26/1996	18:01	159.9167	-14.6833	0	348.0	0	BX	0	14.0	0
@5250__1996250	006	B	05/26/1996	18:01	159.9167	-14.6833	0	388.0	0	BX	0	13.2	0
@5250__1996250	006	B	05/26/1996	18:01	159.9167	-14.6833	0	464.0	0	BX	0	10.1	0
@5250__1996250	006	B	05/26/1996	18:01	159.9167	-14.6833	0	512.0	0	BX	0	8.8	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	3.0	0	BX	0	26.99	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	4.0	0	BX	0	26.96	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	6.0	0	BX	0	26.96	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	7.0	0	BX	0	26.96	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	8.0	0	BX	0	26.96	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	9.0	0	BX	0	26.95	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	10.0	0	BX	0	26.95	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	11.0	0	BX	0	26.95	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	12.0	0	BX	0	26.95	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	13.0	0	BX	0	26.94	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	14.0	0	BX	0	26.95	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	16.0	0	BX	0	26.95	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	17.0	0	BX	0	26.94	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	18.0	0	BX	0	26.94	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	19.0	0	BX	0	26.94	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	20.0	0	BX	0	26.94	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	21.0	0	BX	0	26.94	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	22.0	0	BX	0	26.94	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	23.0	0	BX	0	26.94	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	24.0	0	BX	0	26.94	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	26.0	0	BX	0	26.94	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	27.0	0	BX	0	26.94	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	28.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	29.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	30.0	0	BX	0	26.91	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	31.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	32.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	33.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	34.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	36.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	37.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	38.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	39.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	40.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	41.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	42.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	43.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	44.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	46.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	47.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	48.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	49.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	50.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	51.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	52.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	53.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	54.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	56.0	0	BX	0	26.91	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	57.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	58.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	59.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	60.0	0	BX	0	26.94	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	61.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	62.0	0	BX	0	26.94	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	63.0	0	BX	0	26.94	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	64.0	0	BX	0	26.95	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	66.0	0	BX	0	26.95	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	67.0	0	BX	0	26.95	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	68.0	0	BX	0	26.96	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	69.0	0	BX	0	26.96	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	70.0	0	BX	0	26.96	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	71.0	0	BX	0	26.98	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	72.0	0	BX	0	27.01	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	73.0	0	BX	0	27.02	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	74.0	0	BX	0	27.02	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	75.0	0	BX	0	27.02	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	77.0	0	BX	0	27.04	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	78.0	0	BX	0	27.04	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	79.0	0	BX	0	27.04	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	80.0	0	BX	0	27.04	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	81.0	0	BX	0	27.04	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	82.0	0	BX	0	27.04	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	83.0	0	BX	0	27.05	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	84.0	0	BX	0	27.05	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	85.0	0	BX	0	27.05	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	87.0	0	BX	0	27.02	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	88.0	0	BX	0	27.01	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	89.0	0	BX	0	27.01	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	90.0	0	BX	0	26.95	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	91.0	0	BX	0	26.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	92.0	0	BX	0	26.89	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	93.0	0	BX	0	26.89	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	94.0	0	BX	0	26.86	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	95.0	0	BX	0	26.82	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	97.0	0	BX	0	26.70	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	98.0	0	BX	0	26.56	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	99.0	0	BX	0	26.47	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	100.0	0	BX	0	26.44	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	101.0	0	BX	0	26.44	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	102.0	0	BX	0	26.43	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	103.0	0	BX	0	26.28	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	104.0	0	BX	0	26.13	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	105.0	0	BX	0	26.09	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	106.0	0	BX	0	26.07	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	108.0	0	BX	0	26.06	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	109.0	0	BX	0	26.04	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	110.0	0	BX	0	25.99	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	111.0	0	BX	0	25.89	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	112.0	0	BX	0	25.71	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	113.0	0	BX	0	25.50	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	114.0	0	BX	0	25.46	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	115.0	0	BX	0	25.45	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	116.0	0	BX	0	25.43	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	117.0	0	BX	0	25.41	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	119.0	0	BX	0	25.35	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	120.0	0	BX	0	25.30	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	121.0	0	BX	0	25.22	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	122.0	0	BX	0	25.15	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	123.0	0	BX	0	25.06	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	124.0	0	BX	0	25.02	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	125.0	0	BX	0	24.96	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	126.0	0	BX	0	24.88	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	127.0	0	BX	0	24.76	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	128.0	0	BX	0	24.68	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	130.0	0	BX	0	24.57	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	131.0	0	BX	0	24.45	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	132.0	0	BX	0	24.40	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	133.0	0	BX	0	24.33	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	134.0	0	BX	0	24.31	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	135.0	0	BX	0	24.31	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	136.0	0	BX	0	24.28	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	137.0	0	BX	0	24.24	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	138.0	0	BX	0	24.19	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	139.0	0	BX	0	24.14	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	141.0	0	BX	0	24.09	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	142.0	0	BX	0	24.06	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	143.0	0	BX	0	24.04	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	144.0	0	BX	0	24.01	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	145.0	0	BX	0	24.00	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	146.0	0	BX	0	23.96	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	147.0	0	BX	0	23.95	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	148.0	0	BX	0	23.95	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	149.0	0	BX	0	23.87	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	150.0	0	BX	0	23.75	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	152.0	0	BX	0	23.67	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	153.0	0	BX	0	23.57	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	154.0	0	BX	0	23.50	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	155.0	0	BX	0	23.41	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	156.0	0	BX	0	23.39	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	157.0	0	BX	0	23.36	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	158.0	0	BX	0	23.30	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	159.0	0	BX	0	23.28	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	160.0	0	BX	0	23.24	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	161.0	0	BX	0	23.23	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	163.0	0	BX	0	23.17	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	164.0	0	BX	0	23.09	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	165.0	0	BX	0	23.03	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	166.0	0	BX	0	22.96	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	167.0	0	BX	0	22.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	168.0	0	BX	0	22.76	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	169.0	0	BX	0	22.40	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	170.0	0	BX	0	22.27	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	171.0	0	BX	0	22.23	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	172.0	0	BX	0	22.18	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	173.0	0	BX	0	22.09	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	175.0	0	BX	0	21.96	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	176.0	0	BX	0	21.79	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	177.0	0	BX	0	21.68	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	178.0	0	BX	0	21.53	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	179.0	0	BX	0	21.45	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	180.0	0	BX	0	21.38	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	181.0	0	BX	0	21.32	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	182.0	0	BX	0	21.17	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	183.0	0	BX	0	21.10	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	184.0	0	BX	0	20.97	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	186.0	0	BX	0	20.85	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	187.0	0	BX	0	20.72	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	188.0	0	BX	0	20.59	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	189.0	0	BX	0	20.45	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	190.0	0	BX	0	20.37	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	191.0	0	BX	0	20.34	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	192.0	0	BX	0	20.29	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	193.0	0	BX	0	20.25	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	194.0	0	BX	0	20.12	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	195.0	0	BX	0	20.04	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	196.0	0	BX	0	19.94	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	198.0	0	BX	0	19.87	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	199.0	0	BX	0	19.85	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	200.0	0	BX	0	19.82	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	201.0	0	BX	0	19.78	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	202.0	0	BX	0	19.62	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	203.0	0	BX	0	19.44	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	204.0	0	BX	0	19.27	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	205.0	0	BX	0	19.19	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	206.0	0	BX	0	19.18	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	207.0	0	BX	0	19.11	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	208.0	0	BX	0	18.99	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	210.0	0	BX	0	18.95	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	211.0	0	BX	0	18.90	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	212.0	0	BX	0	18.70	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	213.0	0	BX	0	18.60	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	214.0	0	BX	0	18.45	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	215.0	0	BX	0	18.41	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	216.0	0	BX	0	18.34	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	217.0	0	BX	0	18.33	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	218.0	0	BX	0	18.32	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	219.0	0	BX	0	18.29	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	220.0	0	BX	0	18.28	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	222.0	0	BX	0	18.26	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	223.0	0	BX	0	18.24	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	224.0	0	BX	0	18.20	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	225.0	0	BX	0	18.18	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	226.0	0	BX	0	18.12	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	227.0	0	BX	0	18.05	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	228.0	0	BX	0	17.95	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	229.0	0	BX	0	17.78	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	230.0	0	BX	0	17.74	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	231.0	0	BX	0	17.68	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	232.0	0	BX	0	17.66	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	234.0	0	BX	0	17.64	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	235.0	0	BX	0	17.62	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	236.0	0	BX	0	17.59	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	237.0	0	BX	0	17.57	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	238.0	0	BX	0	17.54	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	239.0	0	BX	0	17.51	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	240.0	0	BX	0	17.48	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	241.0	0	BX	0	17.43	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	242.0	0	BX	0	17.37	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	243.0	0	BX	0	17.35	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	244.0	0	BX	0	17.32	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	246.0	0	BX	0	17.20	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	247.0	0	BX	0	17.04	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	248.0	0	BX	0	17.00	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	249.0	0	BX	0	16.95	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	250.0	0	BX	0	16.94	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	251.0	0	BX	0	16.93	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	252.0	0	BX	0	16.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	253.0	0	BX	0	16.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	254.0	0	BX	0	16.87	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	255.0	0	BX	0	16.85	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	256.0	0	BX	0	16.83	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	257.0	0	BX	0	16.77	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	259.0	0	BX	0	16.57	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	260.0	0	BX	0	16.44	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	261.0	0	BX	0	16.34	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	262.0	0	BX	0	16.30	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	263.0	0	BX	0	16.28	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	264.0	0	BX	0	16.25	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	265.0	0	BX	0	16.20	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	266.0	0	BX	0	16.20	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	267.0	0	BX	0	16.19	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	268.0	0	BX	0	16.18	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	269.0	0	BX	0	16.18	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	270.0	0	BX	0	16.14	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	272.0	0	BX	0	16.08	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	273.0	0	BX	0	16.03	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	274.0	0	BX	0	15.91	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	275.0	0	BX	0	15.77	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	276.0	0	BX	0	15.67	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	277.0	0	BX	0	15.63	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	278.0	0	BX	0	15.53	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	279.0	0	BX	0	15.45	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	280.0	0	BX	0	15.39	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	281.0	0	BX	0	15.36	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	282.0	0	BX	0	15.28	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	283.0	0	BX	0	15.14	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	285.0	0	BX	0	15.01	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	286.0	0	BX	0	14.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	287.0	0	BX	0	14.81	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	288.0	0	BX	0	14.76	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	289.0	0	BX	0	14.73	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	290.0	0	BX	0	14.71	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	291.0	0	BX	0	14.70	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	292.0	0	BX	0	14.70	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	293.0	0	BX	0	14.67	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	294.0	0	BX	0	14.63	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	295.0	0	BX	0	14.57	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	296.0	0	BX	0	14.52	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	298.0	0	BX	0	14.47	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	299.0	0	BX	0	14.45	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	300.0	0	BX	0	14.40	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	301.0	0	BX	0	14.35	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	302.0	0	BX	0	14.28	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	303.0	0	BX	0	14.19	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	304.0	0	BX	0	14.05	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	305.0	0	BX	0	14.01	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	306.0	0	BX	0	14.00	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	307.0	0	BX	0	13.95	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	308.0	0	BX	0	13.89	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	309.0	0	BX	0	13.85	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	311.0	0	BX	0	13.73	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	312.0	0	BX	0	13.55	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	313.0	0	BX	0	13.45	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	314.0	0	BX	0	13.38	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	315.0	0	BX	0	13.33	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	316.0	0	BX	0	13.30	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	317.0	0	BX	0	13.28	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	318.0	0	BX	0	13.20	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	319.0	0	BX	0	13.16	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	320.0	0	BX	0	13.13	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	321.0	0	BX	0	13.09	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	322.0	0	BX	0	13.05	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	323.0	0	BX	0	13.05	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	325.0	0	BX	0	13.04	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	326.0	0	BX	0	13.04	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	327.0	0	BX	0	13.02	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	328.0	0	BX	0	12.98	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	329.0	0	BX	0	12.85	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	330.0	0	BX	0	12.68	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	331.0	0	BX	0	12.62	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	332.0	0	BX	0	12.60	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	333.0	0	BX	0	12.55	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	334.0	0	BX	0	12.50	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	335.0	0	BX	0	12.48	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	336.0	0	BX	0	12.45	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	337.0	0	BX	0	12.41	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	339.0	0	BX	0	12.36	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	340.0	0	BX	0	12.31	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	341.0	0	BX	0	12.25	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	342.0	0	BX	0	12.16	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	343.0	0	BX	0	12.07	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	344.0	0	BX	0	12.03	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	345.0	0	BX	0	11.98	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	346.0	0	BX	0	11.96	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	347.0	0	BX	0	11.84	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	348.0	0	BX	0	11.79	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	349.0	0	BX	0	11.67	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	350.0	0	BX	0	11.59	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	351.0	0	BX	0	11.55	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	353.0	0	BX	0	11.52	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	354.0	0	BX	0	11.51	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	355.0	0	BX	0	11.50	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	356.0	0	BX	0	11.49	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	357.0	0	BX	0	11.45	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	358.0	0	BX	0	11.43	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	359.0	0	BX	0	11.40	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	360.0	0	BX	0	11.39	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	361.0	0	BX	0	11.39	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	362.0	0	BX	0	11.38	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	363.0	0	BX	0	11.38	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	364.0	0	BX	0	11.37	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	365.0	0	BX	0	11.37	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	367.0	0	BX	0	11.37	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	368.0	0	BX	0	11.37	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	369.0	0	BX	0	11.33	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	370.0	0	BX	0	11.28	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	371.0	0	BX	0	11.25	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	372.0	0	BX	0	11.20	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	373.0	0	BX	0	11.13	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	374.0	0	BX	0	11.00	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	375.0	0	BX	0	10.95	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	376.0	0	BX	0	10.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	377.0	0	BX	0	10.90	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	378.0	0	BX	0	10.87	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	379.0	0	BX	0	10.83	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	380.0	0	BX	0	10.79	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	382.0	0	BX	0	10.67	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	383.0	0	BX	0	10.56	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	384.0	0	BX	0	10.49	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	385.0	0	BX	0	10.43	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	386.0	0	BX	0	10.31	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	387.0	0	BX	0	10.25	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	388.0	0	BX	0	10.22	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	389.0	0	BX	0	10.18	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	390.0	0	BX	0	10.10	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	391.0	0	BX	0	10.07	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	392.0	0	BX	0	10.05	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	393.0	0	BX	0	10.02	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	394.0	0	BX	0	10.02	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	395.0	0	BX	0	10.01	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	397.0	0	BX	0	9.99	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	398.0	0	BX	0	9.96	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	399.0	0	BX	0	9.95	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	400.0	0	BX	0	9.93	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	401.0	0	BX	0	9.93	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	402.0	0	BX	0	9.91	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	403.0	0	BX	0	9.89	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	404.0	0	BX	0	9.84	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	405.0	0	BX	0	9.79	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	406.0	0	BX	0	9.72	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	407.0	0	BX	0	9.67	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	408.0	0	BX	0	9.60	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	409.0	0	BX	0	9.50	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	410.0	0	BX	0	9.46	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	411.0	0	BX	0	9.43	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	413.0	0	BX	0	9.41	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	414.0	0	BX	0	9.38	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	415.0	0	BX	0	9.34	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	416.0	0	BX	0	9.31	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	417.0	0	BX	0	9.29	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	418.0	0	BX	0	9.25	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	419.0	0	BX	0	9.21	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	420.0	0	BX	0	9.18	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	421.0	0	BX	0	9.17	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	422.0	0	BX	0	9.14	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	423.0	0	BX	0	9.12	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	424.0	0	BX	0	9.09	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	425.0	0	BX	0	9.06	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	426.0	0	BX	0	9.00	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	427.0	0	BX	0	8.95	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	429.0	0	BX	0	8.89	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	430.0	0	BX	0	8.85	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	431.0	0	BX	0	8.80	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	432.0	0	BX	0	8.77	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	433.0	0	BX	0	8.76	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	434.0	0	BX	0	8.74	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	435.0	0	BX	0	8.72	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	436.0	0	BX	0	8.72	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	437.0	0	BX	0	8.71	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	438.0	0	BX	0	8.68	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	439.0	0	BX	0	8.68	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	440.0	0	BX	0	8.56	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	441.0	0	BX	0	8.52	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	442.0	0	BX	0	8.49	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	443.0	0	BX	0	8.47	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	445.0	0	BX	0	8.46	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	446.0	0	BX	0	8.43	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	447.0	0	BX	0	8.43	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	448.0	0	BX	0	8.41	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	449.0	0	BX	0	8.38	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	450.0	0	BX	0	8.35	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	451.0	0	BX	0	8.34	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	452.0	0	BX	0	8.31	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	453.0	0	BX	0	8.29	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	454.0	0	BX	0	8.27	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	455.0	0	BX	0	8.25	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	456.0	0	BX	0	8.24	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	457.0	0	BX	0	8.19	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	458.0	0	BX	0	8.18	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	459.0	0	BX	0	8.17	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	460.0	0	BX	0	8.17	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	462.0	0	BX	0	8.14	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	463.0	0	BX	0	8.14	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	464.0	0	BX	0	8.13	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	465.0	0	BX	0	8.12	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	466.0	0	BX	0	8.10	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	467.0	0	BX	0	8.05	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	468.0	0	BX	0	8.01	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	469.0	0	BX	0	7.99	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	470.0	0	BX	0	7.95	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	471.0	0	BX	0	7.89	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	472.0	0	BX	0	7.84	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	473.0	0	BX	0	7.83	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	474.0	0	BX	0	7.82	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	475.0	0	BX	0	7.81	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	476.0	0	BX	0	7.81	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	477.0	0	BX	0	7.79	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	479.0	0	BX	0	7.78	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	480.0	0	BX	0	7.78	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	481.0	0	BX	0	7.76	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	482.0	0	BX	0	7.72	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	483.0	0	BX	0	7.67	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	484.0	0	BX	0	7.63	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	485.0	0	BX	0	7.62	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	486.0	0	BX	0	7.61	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	487.0	0	BX	0	7.59	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	488.0	0	BX	0	7.58	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	489.0	0	BX	0	7.56	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	490.0	0	BX	0	7.54	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	491.0	0	BX	0	7.53	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	492.0	0	BX	0	7.53	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	493.0	0	BX	0	7.52	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	494.0	0	BX	0	7.51	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	495.0	0	BX	0	7.49	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	497.0	0	BX	0	7.48	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	498.0	0	BX	0	7.47	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	499.0	0	BX	0	7.48	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	500.0	0	BX	0	7.47	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	501.0	0	BX	0	7.47	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	502.0	0	BX	0	7.47	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	503.0	0	BX	0	7.46	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	504.0	0	BX	0	7.45	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	505.0	0	BX	0	7.43	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	506.0	0	BX	0	7.40	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	507.0	0	BX	0	7.34	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	508.0	0	BX	0	7.33	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	509.0	0	BX	0	7.32	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	510.0	0	BX	0	7.31	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	511.0	0	BX	0	7.31	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	512.0	0	BX	0	7.25	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	513.0	0	BX	0	7.21	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	514.0	0	BX	0	7.19	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	516.0	0	BX	0	7.17	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	517.0	0	BX	0	7.16	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	518.0	0	BX	0	7.15	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	519.0	0	BX	0	7.14	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	520.0	0	BX	0	7.13	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	521.0	0	BX	0	7.11	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	522.0	0	BX	0	7.08	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	523.0	0	BX	0	7.07	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	524.0	0	BX	0	7.05	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	525.0	0	BX	0	7.04	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	526.0	0	BX	0	7.03	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	527.0	0	BX	0	7.03	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	528.0	0	BX	0	7.02	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	529.0	0	BX	0	6.99	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	530.0	0	BX	0	6.97	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	531.0	0	BX	0	6.95	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	532.0	0	BX	0	6.94	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	533.0	0	BX	0	6.93	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	535.0	0	BX	0	6.93	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	536.0	0	BX	0	6.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	537.0	0	BX	0	6.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	538.0	0	BX	0	6.91	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	539.0	0	BX	0	6.90	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	540.0	0	BX	0	6.90	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	541.0	0	BX	0	6.89	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	542.0	0	BX	0	6.89	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	543.0	0	BX	0	6.89	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	544.0	0	BX	0	6.88	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	545.0	0	BX	0	6.86	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	546.0	0	BX	0	6.85	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	547.0	0	BX	0	6.84	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	548.0	0	BX	0	6.82	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	549.0	0	BX	0	6.75	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	550.0	0	BX	0	6.72	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	551.0	0	BX	0	6.71	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	552.0	0	BX	0	6.70	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	553.0	0	BX	0	6.70	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	555.0	0	BX	0	6.70	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	556.0	0	BX	0	6.69	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	557.0	0	BX	0	6.69	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	558.0	0	BX	0	6.68	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	559.0	0	BX	0	6.68	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	560.0	0	BX	0	6.67	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	561.0	0	BX	0	6.66	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	562.0	0	BX	0	6.66	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	563.0	0	BX	0	6.66	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	564.0	0	BX	0	6.64	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	565.0	0	BX	0	6.60	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	566.0	0	BX	0	6.57	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	567.0	0	BX	0	6.55	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	568.0	0	BX	0	6.54	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	569.0	0	BX	0	6.53	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	570.0	0	BX	0	6.51	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	571.0	0	BX	0	6.48	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	572.0	0	BX	0	6.46	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	573.0	0	BX	0	6.45	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	574.0	0	BX	0	6.44	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	576.0	0	BX	0	6.40	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	577.0	0	BX	0	6.38	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	578.0	0	BX	0	6.35	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	579.0	0	BX	0	6.33	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	580.0	0	BX	0	6.32	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	581.0	0	BX	0	6.32	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	582.0	0	BX	0	6.32	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	583.0	0	BX	0	6.32	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	584.0	0	BX	0	6.32	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	585.0	0	BX	0	6.32	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	586.0	0	BX	0	6.31	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	587.0	0	BX	0	6.31	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	588.0	0	BX	0	6.30	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	589.0	0	BX	0	6.29	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	590.0	0	BX	0	6.28	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	591.0	0	BX	0	6.28	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	592.0	0	BX	0	6.27	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	593.0	0	BX	0	6.24	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	594.0	0	BX	0	6.23	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	595.0	0	BX	0	6.22	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	596.0	0	BX	0	6.20	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	598.0	0	BX	0	6.20	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	599.0	0	BX	0	6.19	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	600.0	0	BX	0	6.14	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	601.0	0	BX	0	6.12	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	602.0	0	BX	0	6.12	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	603.0	0	BX	0	6.11	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	604.0	0	BX	0	6.10	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	605.0	0	BX	0	6.08	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	606.0	0	BX	0	6.07	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	607.0	0	BX	0	6.06	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	608.0	0	BX	0	6.04	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	609.0	0	BX	0	6.02	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	610.0	0	BX	0	6.02	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	611.0	0	BX	0	6.01	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	612.0	0	BX	0	6.01	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	613.0	0	BX	0	6.01	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	614.0	0	BX	0	5.98	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	615.0	0	BX	0	5.95	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	616.0	0	BX	0	5.94	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	617.0	0	BX	0	5.93	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	618.0	0	BX	0	5.93	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	619.0	0	BX	0	5.93	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	621.0	0	BX	0	5.93	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	622.0	0	BX	0	5.93	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	623.0	0	BX	0	5.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	624.0	0	BX	0	5.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	625.0	0	BX	0	5.91	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	626.0	0	BX	0	5.90	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	627.0	0	BX	0	5.89	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	628.0	0	BX	0	5.89	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	629.0	0	BX	0	5.88	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	630.0	0	BX	0	5.87	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	631.0	0	BX	0	5.84	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	632.0	0	BX	0	5.81	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	633.0	0	BX	0	5.80	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	634.0	0	BX	0	5.80	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	635.0	0	BX	0	5.79	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	636.0	0	BX	0	5.78	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	637.0	0	BX	0	5.77	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	638.0	0	BX	0	5.76	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	639.0	0	BX	0	5.76	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	640.0	0	BX	0	5.75	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	641.0	0	BX	0	5.75	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	642.0	0	BX	0	5.75	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	643.0	0	BX	0	5.74	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	644.0	0	BX	0	5.73	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	646.0	0	BX	0	5.73	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	647.0	0	BX	0	5.72	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	648.0	0	BX	0	5.72	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	649.0	0	BX	0	5.71	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	650.0	0	BX	0	5.70	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	651.0	0	BX	0	5.68	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	652.0	0	BX	0	5.66	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	653.0	0	BX	0	5.62	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	654.0	0	BX	0	5.61	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	655.0	0	BX	0	5.61	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	656.0	0	BX	0	5.61	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	657.0	0	BX	0	5.60	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	658.0	0	BX	0	5.59	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	659.0	0	BX	0	5.57	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	660.0	0	BX	0	5.55	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	661.0	0	BX	0	5.54	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	662.0	0	BX	0	5.54	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	663.0	0	BX	0	5.54	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	664.0	0	BX	0	5.54	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	665.0	0	BX	0	5.54	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	666.0	0	BX	0	5.54	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	667.0	0	BX	0	5.53	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	668.0	0	BX	0	5.53	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	669.0	0	BX	0	5.51	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	670.0	0	BX	0	5.51	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	671.0	0	BX	0	5.50	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	673.0	0	BX	0	5.50	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	674.0	0	BX	0	5.50	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	675.0	0	BX	0	5.50	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	676.0	0	BX	0	5.50	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	677.0	0	BX	0	5.50	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	678.0	0	BX	0	5.50	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	679.0	0	BX	0	5.50	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	680.0	0	BX	0	5.50	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	681.0	0	BX	0	5.50	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	682.0	0	BX	0	5.49	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	683.0	0	BX	0	5.50	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	684.0	0	BX	0	5.49	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	685.0	0	BX	0	5.49	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	686.0	0	BX	0	5.49	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	687.0	0	BX	0	5.49	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	688.0	0	BX	0	5.48	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	689.0	0	BX	0	5.48	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	690.0	0	BX	0	5.48	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	691.0	0	BX	0	5.47	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	692.0	0	BX	0	5.47	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	693.0	0	BX	0	5.48	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	694.0	0	BX	0	5.47	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	695.0	0	BX	0	5.46	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	696.0	0	BX	0	5.46	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	697.0	0	BX	0	5.45	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	698.0	0	BX	0	5.43	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	699.0	0	BX	0	5.41	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	700.0	0	BX	0	5.41	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	701.0	0	BX	0	5.40	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	703.0	0	BX	0	5.38	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	704.0	0	BX	0	5.37	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	705.0	0	BX	0	5.35	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	706.0	0	BX	0	5.35	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	707.0	0	BX	0	5.34	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	708.0	0	BX	0	5.33	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	709.0	0	BX	0	5.32	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	710.0	0	BX	0	5.32	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	711.0	0	BX	0	5.29	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	712.0	0	BX	0	5.28	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	713.0	0	BX	0	5.28	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	714.0	0	BX	0	5.28	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	715.0	0	BX	0	5.27	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	716.0	0	BX	0	5.24	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	717.0	0	BX	0	5.22	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	718.0	0	BX	0	5.20	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	719.0	0	BX	0	5.20	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	720.0	0	BX	0	5.19	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	721.0	0	BX	0	5.19	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	722.0	0	BX	0	5.18	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	723.0	0	BX	0	5.17	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	724.0	0	BX	0	5.17	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	725.0	0	BX	0	5.17	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	726.0	0	BX	0	5.17	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	727.0	0	BX	0	5.17	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	728.0	0	BX	0	5.17	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	729.0	0	BX	0	5.16	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	730.0	0	BX	0	5.14	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	731.0	0	BX	0	5.13	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	732.0	0	BX	0	5.12	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	733.0	0	BX	0	5.12	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	735.0	0	BX	0	5.12	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	736.0	0	BX	0	5.11	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	737.0	0	BX	0	5.10	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	738.0	0	BX	0	5.10	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	739.0	0	BX	0	5.10	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	740.0	0	BX	0	5.10	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	741.0	0	BX	0	5.10	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	742.0	0	BX	0	5.09	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	743.0	0	BX	0	5.10	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	744.0	0	BX	0	5.09	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	745.0	0	BX	0	5.09	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	746.0	0	BX	0	5.09	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	747.0	0	BX	0	5.07	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	748.0	0	BX	0	5.06	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	749.0	0	BX	0	5.05	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	750.0	0	BX	0	5.05	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	751.0	0	BX	0	5.04	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	752.0	0	BX	0	5.04	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	753.0	0	BX	0	5.04	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	754.0	0	BX	0	5.04	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	755.0	0	BX	0	5.02	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	756.0	0	BX	0	5.00	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	757.0	0	BX	0	4.98	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	758.0	0	BX	0	4.96	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	759.0	0	BX	0	4.94	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	760.0	0	BX	0	4.94	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	761.0	0	BX	0	4.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	762.0	0	BX	0	4.92	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	763.0	0	BX	0	4.91	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	764.0	0	BX	0	4.90	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	765.0	0	BX	0	4.88	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	766.0	0	BX	0	4.88	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	767.0	0	BX	0	4.88	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	768.0	0	BX	0	4.88	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	769.0	0	BX	0	4.88	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	770.0	0	BX	0	4.88	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	771.0	0	BX	0	4.88	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	773.0	0	BX	0	4.84	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	774.0	0	BX	0	4.82	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	775.0	0	BX	0	4.82	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	776.0	0	BX	0	4.82	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	777.0	0	BX	0	4.81	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	778.0	0	BX	0	4.81	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	779.0	0	BX	0	4.80	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	780.0	0	BX	0	4.79	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	781.0	0	BX	0	4.79	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	782.0	0	BX	0	4.79	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	783.0	0	BX	0	4.78	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	784.0	0	BX	0	4.78	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	785.0	0	BX	0	4.78	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	786.0	0	BX	0	4.78	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	787.0	0	BX	0	4.77	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	788.0	0	BX	0	4.77	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	789.0	0	BX	0	4.76	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	790.0	0	BX	0	4.76	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	791.0	0	BX	0	4.75	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	792.0	0	BX	0	4.75	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	793.0	0	BX	0	4.73	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	794.0	0	BX	0	4.73	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	795.0	0	BX	0	4.73	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	796.0	0	BX	0	4.75	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	797.0	0	BX	0	4.73	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	798.0	0	BX	0	4.73	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	799.0	0	BX	0	4.73	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	800.0	0	BX	0	4.73	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	801.0	0	BX	0	4.73	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	802.0	0	BX	0	4.73	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	803.0	0	BX	0	4.73	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	804.0	0	BX	0	4.73	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	805.0	0	BX	0	4.73	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	806.0	0	BX	0	4.71	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	807.0	0	BX	0	4.73	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	808.0	0	BX	0	4.73	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	809.0	0	BX	0	4.73	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	810.0	0	BX	0	4.71	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	811.0	0	BX	0	4.71	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	812.0	0	BX	0	4.71	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	813.0	0	BX	0	4.69	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	814.0	0	BX	0	4.67	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	815.0	0	BX	0	4.67	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	816.0	0	BX	0	4.67	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	817.0	0	BX	0	4.65	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	819.0	0	BX	0	4.63	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	820.0	0	BX	0	4.62	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	821.0	0	BX	0	4.62	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	822.0	0	BX	0	4.61	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	823.0	0	BX	0	4.60	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	824.0	0	BX	0	4.60	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	825.0	0	BX	0	4.60	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	826.0	0	BX	0	4.60	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	827.0	0	BX	0	4.59	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	828.0	0	BX	0	4.59	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	829.0	0	BX	0	4.58	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	830.0	0	BX	0	4.58	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	831.0	0	BX	0	4.58	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	832.0	0	BX	0	4.57	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	833.0	0	BX	0	4.57	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	834.0	0	BX	0	4.57	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	835.0	0	BX	0	4.57	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	836.0	0	BX	0	4.57	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	837.0	0	BX	0	4.56	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	838.0	0	BX	0	4.56	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	839.0	0	BX	0	4.56	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	840.0	0	BX	0	4.55	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	841.0	0	BX	0	4.55	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	842.0	0	BX	0	4.54	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	843.0	0	BX	0	4.54	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	844.0	0	BX	0	4.54	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	845.0	0	BX	0	4.53	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	846.0	0	BX	0	4.52	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	847.0	0	BX	0	4.52	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	848.0	0	BX	0	4.52	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	849.0	0	BX	0	4.51	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	850.0	0	BX	0	4.51	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	851.0	0	BX	0	4.51	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	852.0	0	BX	0	4.51	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	853.0	0	BX	0	4.50	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	854.0	0	BX	0	4.51	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	855.0	0	BX	0	4.51	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	856.0	0	BX	0	4.51	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	857.0	0	BX	0	4.51	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	858.0	0	BX	0	4.51	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	859.0	0	BX	0	4.51	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	860.0	0	BX	0	4.50	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	861.0	0	BX	0	4.50	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	862.0	0	BX	0	4.48	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	863.0	0	BX	0	4.48	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	864.0	0	BX	0	4.48	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	865.0	0	BX	0	4.48	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	866.0	0	BX	0	4.48	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	867.0	0	BX	0	4.48	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	868.0	0	BX	0	4.48	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	869.0	0	BX	0	4.46	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	870.0	0	BX	0	4.46	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	871.0	0	BX	0	4.46	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	872.0	0	BX	0	4.44	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	873.0	0	BX	0	4.44	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	874.0	0	BX	0	4.44	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	875.0	0	BX	0	4.42	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	876.0	0	BX	0	4.42	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	877.0	0	BX	0	4.42	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	878.0	0	BX	0	4.42	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	879.0	0	BX	0	4.42	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	880.0	0	BX	0	4.41	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	881.0	0	BX	0	4.41	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	882.0	0	BX	0	4.41	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	883.0	0	BX	0	4.41	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	884.0	0	BX	0	4.40	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	886.0	0	BX	0	4.40	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	887.0	0	BX	0	4.38	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	888.0	0	BX	0	4.38	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	889.0	0	BX	0	4.38	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	890.0	0	BX	0	4.38	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	891.0	0	BX	0	4.38	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	892.0	0	BX	0	4.38	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	893.0	0	BX	0	4.38	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	894.0	0	BX	0	4.38	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	895.0	0	BX	0	4.38	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	896.0	0	BX	0	4.38	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	897.0	0	BX	0	4.38	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	898.0	0	BX	0	4.38	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	899.0	0	BX	0	4.38	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	900.0	0	BX	0	4.37	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	901.0	0	BX	0	4.35	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	902.0	0	BX	0	4.34	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	903.0	0	BX	0	4.32	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	904.0	0	BX	0	4.31	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	905.0	0	BX	0	4.31	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	906.0	0	BX	0	4.30	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	907.0	0	BX	0	4.30	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	908.0	0	BX	0	4.30	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	909.0	0	BX	0	4.29	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	910.0	0	BX	0	4.29	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	911.0	0	BX	0	4.29	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	912.0	0	BX	0	4.28	0
@5250__1998251	001	C	07/30/1998	00:03	157.0167	-13.1667	0	913.0	0	BX	0	4.29	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	3.0	0	BX	0	27.23	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	4.0	0	BX	0	27.22	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	6.0	0	BX	0	27.20	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	7.0	0	BX	0	27.17	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	8.0	0	BX	0	27.16	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	9.0	0	BX	0	27.17	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	10.0	0	BX	0	27.17	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	11.0	0	BX	0	27.17	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	12.0	0	BX	0	27.17	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	13.0	0	BX	0	27.19	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	14.0	0	BX	0	27.17	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	16.0	0	BX	0	27.19	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	17.0	0	BX	0	27.17	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	18.0	0	BX	0	27.14	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	19.0	0	BX	0	27.16	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	20.0	0	BX	0	27.14	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	21.0	0	BX	0	27.08	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	22.0	0	BX	0	27.07	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	23.0	0	BX	0	27.02	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	24.0	0	BX	0	26.99	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	26.0	0	BX	0	26.98	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	27.0	0	BX	0	26.95	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	28.0	0	BX	0	26.95	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	29.0	0	BX	0	26.93	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	30.0	0	BX	0	26.93	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	31.0	0	BX	0	26.92	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	32.0	0	BX	0	26.92	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	33.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	34.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	36.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	37.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	38.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	39.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	40.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	41.0	0	BX	0	26.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	42.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	43.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	44.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	46.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	47.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	48.0	0	BX	0	26.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	49.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	50.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	51.0	0	BX	0	26.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	52.0	0	BX	0	26.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	53.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	54.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	56.0	0	BX	0	26.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	57.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	58.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	59.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	60.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	61.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	62.0	0	BX	0	26.92	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	63.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	64.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	66.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	67.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	68.0	0	BX	0	26.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	69.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	70.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	71.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	72.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	73.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	74.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	75.0	0	BX	0	26.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	77.0	0	BX	0	26.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	78.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	79.0	0	BX	0	26.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	80.0	0	BX	0	26.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	81.0	0	BX	0	26.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	82.0	0	BX	0	26.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	83.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	84.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	85.0	0	BX	0	26.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	87.0	0	BX	0	26.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	88.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	89.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	90.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	91.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	92.0	0	BX	0	26.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	93.0	0	BX	0	26.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	94.0	0	BX	0	26.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	95.0	0	BX	0	26.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	97.0	0	BX	0	26.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	98.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	99.0	0	BX	0	26.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	100.0	0	BX	0	26.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	101.0	0	BX	0	26.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	102.0	0	BX	0	26.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	103.0	0	BX	0	26.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	104.0	0	BX	0	26.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	105.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	106.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	108.0	0	BX	0	26.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	109.0	0	BX	0	26.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	110.0	0	BX	0	26.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	111.0	0	BX	0	26.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	112.0	0	BX	0	26.88	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	113.0	0	BX	0	26.80	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	114.0	0	BX	0	26.63	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	115.0	0	BX	0	26.48	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	116.0	0	BX	0	26.38	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	117.0	0	BX	0	26.13	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	119.0	0	BX	0	25.82	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	120.0	0	BX	0	25.76	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	121.0	0	BX	0	25.75	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	122.0	0	BX	0	25.74	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	123.0	0	BX	0	25.72	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	124.0	0	BX	0	25.68	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	125.0	0	BX	0	25.68	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	126.0	0	BX	0	25.65	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	127.0	0	BX	0	25.57	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	128.0	0	BX	0	25.38	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	130.0	0	BX	0	25.31	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	131.0	0	BX	0	25.23	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	132.0	0	BX	0	25.10	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	133.0	0	BX	0	24.99	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	134.0	0	BX	0	24.94	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	135.0	0	BX	0	24.87	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	136.0	0	BX	0	24.76	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	137.0	0	BX	0	24.58	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	138.0	0	BX	0	24.45	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	139.0	0	BX	0	24.41	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	141.0	0	BX	0	24.36	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	142.0	0	BX	0	24.28	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	143.0	0	BX	0	24.20	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	144.0	0	BX	0	24.14	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	145.0	0	BX	0	24.05	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	146.0	0	BX	0	24.02	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	147.0	0	BX	0	23.99	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	148.0	0	BX	0	23.95	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	149.0	0	BX	0	23.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	150.0	0	BX	0	23.90	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	152.0	0	BX	0	23.82	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	153.0	0	BX	0	23.68	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	154.0	0	BX	0	23.62	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	155.0	0	BX	0	23.61	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	156.0	0	BX	0	23.60	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	157.0	0	BX	0	23.55	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	158.0	0	BX	0	23.50	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	159.0	0	BX	0	23.50	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	160.0	0	BX	0	23.47	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	161.0	0	BX	0	23.47	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	163.0	0	BX	0	23.45	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	164.0	0	BX	0	23.45	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	165.0	0	BX	0	23.41	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	166.0	0	BX	0	23.33	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	167.0	0	BX	0	23.12	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	168.0	0	BX	0	23.04	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	169.0	0	BX	0	22.94	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	170.0	0	BX	0	22.88	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	171.0	0	BX	0	22.77	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	172.0	0	BX	0	22.73	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	173.0	0	BX	0	22.71	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	175.0	0	BX	0	22.71	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	176.0	0	BX	0	22.67	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	177.0	0	BX	0	22.58	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	178.0	0	BX	0	22.54	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	179.0	0	BX	0	22.53	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	180.0	0	BX	0	22.47	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	181.0	0	BX	0	22.39	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	182.0	0	BX	0	22.37	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	183.0	0	BX	0	22.25	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	184.0	0	BX	0	22.11	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	186.0	0	BX	0	22.06	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	187.0	0	BX	0	22.04	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	188.0	0	BX	0	22.02	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	189.0	0	BX	0	21.95	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	190.0	0	BX	0	21.82	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	191.0	0	BX	0	21.79	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	192.0	0	BX	0	21.79	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	193.0	0	BX	0	21.79	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	194.0	0	BX	0	21.78	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	195.0	0	BX	0	21.77	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	196.0	0	BX	0	21.74	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	198.0	0	BX	0	21.70	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	199.0	0	BX	0	21.65	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	200.0	0	BX	0	21.64	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	201.0	0	BX	0	21.63	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	202.0	0	BX	0	21.62	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	203.0	0	BX	0	21.57	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	204.0	0	BX	0	21.54	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	205.0	0	BX	0	21.51	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	206.0	0	BX	0	21.43	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	207.0	0	BX	0	21.37	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	208.0	0	BX	0	21.34	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	210.0	0	BX	0	21.28	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	211.0	0	BX	0	21.26	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	212.0	0	BX	0	21.24	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	213.0	0	BX	0	21.23	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	214.0	0	BX	0	21.21	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	215.0	0	BX	0	21.14	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	216.0	0	BX	0	21.11	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	217.0	0	BX	0	21.05	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	218.0	0	BX	0	21.02	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	219.0	0	BX	0	21.02	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	220.0	0	BX	0	20.98	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	222.0	0	BX	0	20.81	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	223.0	0	BX	0	20.70	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	224.0	0	BX	0	20.63	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	225.0	0	BX	0	20.55	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	226.0	0	BX	0	20.50	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	227.0	0	BX	0	20.48	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	228.0	0	BX	0	20.44	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	229.0	0	BX	0	20.40	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	230.0	0	BX	0	20.36	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	231.0	0	BX	0	20.29	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	232.0	0	BX	0	20.25	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	234.0	0	BX	0	20.16	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	235.0	0	BX	0	20.11	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	236.0	0	BX	0	20.07	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	237.0	0	BX	0	20.03	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	238.0	0	BX	0	19.95	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	239.0	0	BX	0	19.82	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	240.0	0	BX	0	19.77	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	241.0	0	BX	0	19.70	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	242.0	0	BX	0	19.64	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	243.0	0	BX	0	19.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	244.0	0	BX	0	19.45	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	246.0	0	BX	0	19.41	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	247.0	0	BX	0	19.37	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	248.0	0	BX	0	19.30	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	249.0	0	BX	0	19.27	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	250.0	0	BX	0	19.24	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	251.0	0	BX	0	19.20	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	252.0	0	BX	0	19.17	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	253.0	0	BX	0	19.11	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	254.0	0	BX	0	19.07	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	255.0	0	BX	0	19.04	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	256.0	0	BX	0	19.02	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	257.0	0	BX	0	19.01	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	259.0	0	BX	0	18.99	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	260.0	0	BX	0	18.95	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	261.0	0	BX	0	18.95	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	262.0	0	BX	0	18.93	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	263.0	0	BX	0	18.92	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	264.0	0	BX	0	18.90	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	265.0	0	BX	0	18.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	266.0	0	BX	0	18.90	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	267.0	0	BX	0	18.82	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	268.0	0	BX	0	18.82	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	269.0	0	BX	0	18.80	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	270.0	0	BX	0	18.79	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	272.0	0	BX	0	18.79	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	273.0	0	BX	0	18.74	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	274.0	0	BX	0	18.67	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	275.0	0	BX	0	18.55	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	276.0	0	BX	0	18.50	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	277.0	0	BX	0	18.39	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	278.0	0	BX	0	18.40	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	279.0	0	BX	0	18.29	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	280.0	0	BX	0	18.27	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	281.0	0	BX	0	18.24	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	282.0	0	BX	0	18.20	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	283.0	0	BX	0	18.18	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	285.0	0	BX	0	18.15	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	286.0	0	BX	0	18.12	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	287.0	0	BX	0	18.09	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	288.0	0	BX	0	18.03	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	289.0	0	BX	0	17.87	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	290.0	0	BX	0	17.66	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	291.0	0	BX	0	17.53	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	292.0	0	BX	0	17.44	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	293.0	0	BX	0	17.28	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	294.0	0	BX	0	17.19	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	295.0	0	BX	0	17.17	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	296.0	0	BX	0	17.15	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	298.0	0	BX	0	17.05	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	299.0	0	BX	0	16.95	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	300.0	0	BX	0	16.86	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	301.0	0	BX	0	16.84	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	302.0	0	BX	0	16.70	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	303.0	0	BX	0	16.55	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	304.0	0	BX	0	16.51	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	305.0	0	BX	0	16.43	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	306.0	0	BX	0	16.30	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	307.0	0	BX	0	16.25	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	308.0	0	BX	0	16.18	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	309.0	0	BX	0	16.14	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	311.0	0	BX	0	16.03	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	312.0	0	BX	0	15.95	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	313.0	0	BX	0	15.80	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	314.0	0	BX	0	15.69	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	315.0	0	BX	0	15.60	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	316.0	0	BX	0	15.44	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	317.0	0	BX	0	15.37	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	318.0	0	BX	0	15.27	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	319.0	0	BX	0	15.19	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	320.0	0	BX	0	15.14	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	321.0	0	BX	0	15.04	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	322.0	0	BX	0	14.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	323.0	0	BX	0	14.87	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	325.0	0	BX	0	14.77	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	326.0	0	BX	0	14.61	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	327.0	0	BX	0	14.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	328.0	0	BX	0	14.47	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	329.0	0	BX	0	14.45	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	330.0	0	BX	0	14.44	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	331.0	0	BX	0	14.34	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	332.0	0	BX	0	14.31	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	333.0	0	BX	0	14.29	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	334.0	0	BX	0	14.29	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	335.0	0	BX	0	14.28	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	336.0	0	BX	0	14.24	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	337.0	0	BX	0	14.00	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	339.0	0	BX	0	13.92	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	340.0	0	BX	0	13.87	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	341.0	0	BX	0	13.83	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	342.0	0	BX	0	13.78	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	343.0	0	BX	0	13.75	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	344.0	0	BX	0	13.74	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	345.0	0	BX	0	13.70	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	346.0	0	BX	0	13.58	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	347.0	0	BX	0	13.47	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	348.0	0	BX	0	13.45	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	349.0	0	BX	0	13.35	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	350.0	0	BX	0	13.31	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	351.0	0	BX	0	13.23	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	353.0	0	BX	0	13.15	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	354.0	0	BX	0	13.08	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	355.0	0	BX	0	12.98	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	356.0	0	BX	0	12.80	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	357.0	0	BX	0	12.72	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	358.0	0	BX	0	12.62	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	359.0	0	BX	0	12.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	360.0	0	BX	0	12.43	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	361.0	0	BX	0	12.35	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	362.0	0	BX	0	12.32	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	363.0	0	BX	0	12.31	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	364.0	0	BX	0	12.30	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	365.0	0	BX	0	12.30	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	367.0	0	BX	0	12.29	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	368.0	0	BX	0	12.29	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	369.0	0	BX	0	12.28	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	370.0	0	BX	0	12.25	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	371.0	0	BX	0	12.18	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	372.0	0	BX	0	12.07	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	373.0	0	BX	0	11.99	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	374.0	0	BX	0	11.95	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	375.0	0	BX	0	11.93	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	376.0	0	BX	0	11.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	377.0	0	BX	0	11.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	378.0	0	BX	0	11.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	379.0	0	BX	0	11.85	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	380.0	0	BX	0	11.73	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	382.0	0	BX	0	11.69	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	383.0	0	BX	0	11.61	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	384.0	0	BX	0	11.53	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	385.0	0	BX	0	11.47	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	386.0	0	BX	0	11.43	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	387.0	0	BX	0	11.43	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	388.0	0	BX	0	11.42	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	389.0	0	BX	0	11.43	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	390.0	0	BX	0	11.42	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	391.0	0	BX	0	11.42	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	392.0	0	BX	0	11.41	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	393.0	0	BX	0	11.41	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	394.0	0	BX	0	11.40	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	395.0	0	BX	0	11.36	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	397.0	0	BX	0	11.25	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	398.0	0	BX	0	11.20	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	399.0	0	BX	0	11.15	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	400.0	0	BX	0	11.14	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	401.0	0	BX	0	11.12	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	402.0	0	BX	0	11.09	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	403.0	0	BX	0	11.06	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	404.0	0	BX	0	11.02	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	405.0	0	BX	0	11.01	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	406.0	0	BX	0	11.00	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	407.0	0	BX	0	10.98	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	408.0	0	BX	0	10.93	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	409.0	0	BX	0	10.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	410.0	0	BX	0	10.90	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	411.0	0	BX	0	10.90	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	413.0	0	BX	0	10.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	414.0	0	BX	0	10.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	415.0	0	BX	0	10.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	416.0	0	BX	0	10.88	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	417.0	0	BX	0	10.87	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	418.0	0	BX	0	10.87	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	419.0	0	BX	0	10.86	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	420.0	0	BX	0	10.83	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	421.0	0	BX	0	10.83	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	422.0	0	BX	0	10.81	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	423.0	0	BX	0	10.80	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	424.0	0	BX	0	10.80	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	425.0	0	BX	0	10.79	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	426.0	0	BX	0	10.78	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	427.0	0	BX	0	10.77	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	429.0	0	BX	0	10.74	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	430.0	0	BX	0	10.72	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	431.0	0	BX	0	10.71	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	432.0	0	BX	0	10.70	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	433.0	0	BX	0	10.68	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	434.0	0	BX	0	10.66	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	435.0	0	BX	0	10.65	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	436.0	0	BX	0	10.64	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	437.0	0	BX	0	10.64	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	438.0	0	BX	0	10.59	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	439.0	0	BX	0	10.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	440.0	0	BX	0	10.50	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	441.0	0	BX	0	10.48	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	442.0	0	BX	0	10.45	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	443.0	0	BX	0	10.41	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	445.0	0	BX	0	10.38	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	446.0	0	BX	0	10.37	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	447.0	0	BX	0	10.37	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	448.0	0	BX	0	10.35	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	449.0	0	BX	0	10.35	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	450.0	0	BX	0	10.35	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	451.0	0	BX	0	10.33	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	452.0	0	BX	0	10.32	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	453.0	0	BX	0	10.31	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	454.0	0	BX	0	10.30	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	455.0	0	BX	0	10.28	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	456.0	0	BX	0	10.26	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	457.0	0	BX	0	10.22	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	458.0	0	BX	0	10.20	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	459.0	0	BX	0	10.14	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	460.0	0	BX	0	10.13	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	462.0	0	BX	0	10.12	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	463.0	0	BX	0	10.12	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	464.0	0	BX	0	10.05	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	465.0	0	BX	0	10.04	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	466.0	0	BX	0	10.02	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	467.0	0	BX	0	9.97	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	468.0	0	BX	0	9.89	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	469.0	0	BX	0	9.83	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	470.0	0	BX	0	9.77	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	471.0	0	BX	0	9.74	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	472.0	0	BX	0	9.70	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	473.0	0	BX	0	9.64	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	474.0	0	BX	0	9.60	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	475.0	0	BX	0	9.58	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	476.0	0	BX	0	9.56	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	477.0	0	BX	0	9.54	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	479.0	0	BX	0	9.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	480.0	0	BX	0	9.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	481.0	0	BX	0	9.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	482.0	0	BX	0	9.51	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	483.0	0	BX	0	9.47	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	484.0	0	BX	0	9.42	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	485.0	0	BX	0	9.39	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	486.0	0	BX	0	9.37	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	487.0	0	BX	0	9.31	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	488.0	0	BX	0	9.29	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	489.0	0	BX	0	9.29	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	490.0	0	BX	0	9.27	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	491.0	0	BX	0	9.26	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	492.0	0	BX	0	9.24	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	493.0	0	BX	0	9.18	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	494.0	0	BX	0	9.10	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	495.0	0	BX	0	9.07	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	497.0	0	BX	0	9.05	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	498.0	0	BX	0	8.97	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	499.0	0	BX	0	8.81	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	500.0	0	BX	0	8.72	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	501.0	0	BX	0	8.66	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	502.0	0	BX	0	8.63	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	503.0	0	BX	0	8.60	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	504.0	0	BX	0	8.59	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	505.0	0	BX	0	8.56	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	506.0	0	BX	0	8.54	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	507.0	0	BX	0	8.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	508.0	0	BX	0	8.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	509.0	0	BX	0	8.49	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	510.0	0	BX	0	8.39	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	511.0	0	BX	0	8.30	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	512.0	0	BX	0	8.25	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	513.0	0	BX	0	8.21	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	514.0	0	BX	0	8.18	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	516.0	0	BX	0	8.16	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	517.0	0	BX	0	8.14	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	518.0	0	BX	0	8.14	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	519.0	0	BX	0	8.14	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	520.0	0	BX	0	8.13	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	521.0	0	BX	0	8.12	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	522.0	0	BX	0	8.10	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	523.0	0	BX	0	8.09	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	524.0	0	BX	0	8.07	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	525.0	0	BX	0	8.07	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	526.0	0	BX	0	8.06	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	527.0	0	BX	0	8.06	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	528.0	0	BX	0	8.05	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	529.0	0	BX	0	8.02	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	530.0	0	BX	0	8.00	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	531.0	0	BX	0	8.00	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	532.0	0	BX	0	8.00	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	533.0	0	BX	0	7.98	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	535.0	0	BX	0	7.94	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	536.0	0	BX	0	7.92	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	537.0	0	BX	0	7.85	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	538.0	0	BX	0	7.78	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	539.0	0	BX	0	7.71	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	540.0	0	BX	0	7.59	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	541.0	0	BX	0	7.51	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	542.0	0	BX	0	7.49	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	543.0	0	BX	0	7.45	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	544.0	0	BX	0	7.43	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	545.0	0	BX	0	7.42	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	546.0	0	BX	0	7.40	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	547.0	0	BX	0	7.39	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	548.0	0	BX	0	7.39	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	549.0	0	BX	0	7.38	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	550.0	0	BX	0	7.37	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	551.0	0	BX	0	7.37	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	552.0	0	BX	0	7.37	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	553.0	0	BX	0	7.35	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	555.0	0	BX	0	7.35	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	556.0	0	BX	0	7.34	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	557.0	0	BX	0	7.34	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	558.0	0	BX	0	7.34	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	559.0	0	BX	0	7.34	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	560.0	0	BX	0	7.33	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	561.0	0	BX	0	7.32	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	562.0	0	BX	0	7.31	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	563.0	0	BX	0	7.29	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	564.0	0	BX	0	7.28	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	565.0	0	BX	0	7.26	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	566.0	0	BX	0	7.26	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	567.0	0	BX	0	7.26	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	568.0	0	BX	0	7.26	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	569.0	0	BX	0	7.24	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	570.0	0	BX	0	7.23	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	571.0	0	BX	0	7.23	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	572.0	0	BX	0	7.23	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	573.0	0	BX	0	7.21	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	574.0	0	BX	0	7.21	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	576.0	0	BX	0	7.20	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	577.0	0	BX	0	7.16	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	578.0	0	BX	0	7.13	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	579.0	0	BX	0	7.12	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	580.0	0	BX	0	7.11	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	581.0	0	BX	0	7.11	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	582.0	0	BX	0	7.10	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	583.0	0	BX	0	7.08	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	584.0	0	BX	0	7.06	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	585.0	0	BX	0	7.04	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	586.0	0	BX	0	7.00	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	587.0	0	BX	0	6.94	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	588.0	0	BX	0	6.84	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	589.0	0	BX	0	6.76	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	590.0	0	BX	0	6.73	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	591.0	0	BX	0	6.71	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	592.0	0	BX	0	6.69	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	593.0	0	BX	0	6.68	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	594.0	0	BX	0	6.68	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	595.0	0	BX	0	6.68	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	596.0	0	BX	0	6.68	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	598.0	0	BX	0	6.68	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	599.0	0	BX	0	6.68	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	600.0	0	BX	0	6.67	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	601.0	0	BX	0	6.66	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	602.0	0	BX	0	6.65	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	603.0	0	BX	0	6.65	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	604.0	0	BX	0	6.65	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	605.0	0	BX	0	6.64	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	606.0	0	BX	0	6.64	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	607.0	0	BX	0	6.64	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	608.0	0	BX	0	6.63	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	609.0	0	BX	0	6.63	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	610.0	0	BX	0	6.63	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	611.0	0	BX	0	6.63	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	612.0	0	BX	0	6.63	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	613.0	0	BX	0	6.59	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	614.0	0	BX	0	6.57	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	615.0	0	BX	0	6.54	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	616.0	0	BX	0	6.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	617.0	0	BX	0	6.51	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	618.0	0	BX	0	6.51	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	619.0	0	BX	0	6.47	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	621.0	0	BX	0	6.39	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	622.0	0	BX	0	6.31	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	623.0	0	BX	0	6.28	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	624.0	0	BX	0	6.27	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	625.0	0	BX	0	6.26	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	626.0	0	BX	0	6.25	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	627.0	0	BX	0	6.24	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	628.0	0	BX	0	6.24	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	629.0	0	BX	0	6.24	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	630.0	0	BX	0	6.23	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	631.0	0	BX	0	6.23	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	632.0	0	BX	0	6.22	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	633.0	0	BX	0	6.22	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	634.0	0	BX	0	6.22	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	635.0	0	BX	0	6.21	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	636.0	0	BX	0	6.21	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	637.0	0	BX	0	6.19	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	638.0	0	BX	0	6.18	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	639.0	0	BX	0	6.19	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	640.0	0	BX	0	6.19	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	641.0	0	BX	0	6.18	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	642.0	0	BX	0	6.18	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	643.0	0	BX	0	6.18	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	644.0	0	BX	0	6.17	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	646.0	0	BX	0	6.16	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	647.0	0	BX	0	6.15	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	648.0	0	BX	0	6.15	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	649.0	0	BX	0	6.14	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	650.0	0	BX	0	6.14	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	651.0	0	BX	0	6.14	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	652.0	0	BX	0	6.13	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	653.0	0	BX	0	6.13	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	654.0	0	BX	0	6.12	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	655.0	0	BX	0	6.11	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	656.0	0	BX	0	6.11	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	657.0	0	BX	0	6.11	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	658.0	0	BX	0	6.11	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	659.0	0	BX	0	6.11	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	660.0	0	BX	0	6.11	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	661.0	0	BX	0	6.10	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	662.0	0	BX	0	6.10	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	663.0	0	BX	0	6.11	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	664.0	0	BX	0	6.10	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	665.0	0	BX	0	6.09	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	666.0	0	BX	0	6.07	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	667.0	0	BX	0	6.05	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	668.0	0	BX	0	6.03	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	669.0	0	BX	0	6.02	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	670.0	0	BX	0	6.02	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	671.0	0	BX	0	6.01	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	673.0	0	BX	0	6.00	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	674.0	0	BX	0	5.99	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	675.0	0	BX	0	5.99	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	676.0	0	BX	0	5.98	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	677.0	0	BX	0	5.98	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	678.0	0	BX	0	5.97	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	679.0	0	BX	0	5.97	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	680.0	0	BX	0	5.96	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	681.0	0	BX	0	5.95	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	682.0	0	BX	0	5.95	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	683.0	0	BX	0	5.94	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	684.0	0	BX	0	5.92	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	685.0	0	BX	0	5.90	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	686.0	0	BX	0	5.88	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	687.0	0	BX	0	5.85	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	688.0	0	BX	0	5.82	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	689.0	0	BX	0	5.78	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	690.0	0	BX	0	5.75	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	691.0	0	BX	0	5.74	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	692.0	0	BX	0	5.74	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	693.0	0	BX	0	5.72	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	694.0	0	BX	0	5.65	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	695.0	0	BX	0	5.63	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	696.0	0	BX	0	5.61	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	697.0	0	BX	0	5.60	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	698.0	0	BX	0	5.59	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	699.0	0	BX	0	5.58	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	700.0	0	BX	0	5.57	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	701.0	0	BX	0	5.56	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	703.0	0	BX	0	5.55	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	704.0	0	BX	0	5.54	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	705.0	0	BX	0	5.54	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	706.0	0	BX	0	5.55	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	707.0	0	BX	0	5.53	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	708.0	0	BX	0	5.53	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	709.0	0	BX	0	5.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	710.0	0	BX	0	5.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	711.0	0	BX	0	5.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	712.0	0	BX	0	5.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	713.0	0	BX	0	5.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	714.0	0	BX	0	5.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	715.0	0	BX	0	5.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	716.0	0	BX	0	5.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	717.0	0	BX	0	5.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	718.0	0	BX	0	5.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	719.0	0	BX	0	5.51	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	720.0	0	BX	0	5.51	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	721.0	0	BX	0	5.50	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	722.0	0	BX	0	5.50	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	723.0	0	BX	0	5.50	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	724.0	0	BX	0	5.49	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	725.0	0	BX	0	5.49	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	726.0	0	BX	0	5.49	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	727.0	0	BX	0	5.48	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	728.0	0	BX	0	5.46	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	729.0	0	BX	0	5.46	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	730.0	0	BX	0	5.46	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	731.0	0	BX	0	5.44	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	732.0	0	BX	0	5.40	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	733.0	0	BX	0	5.37	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	735.0	0	BX	0	5.36	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	736.0	0	BX	0	5.35	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	737.0	0	BX	0	5.33	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	738.0	0	BX	0	5.32	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	739.0	0	BX	0	5.32	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	740.0	0	BX	0	5.32	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	741.0	0	BX	0	5.31	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	742.0	0	BX	0	5.30	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	743.0	0	BX	0	5.29	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	744.0	0	BX	0	5.26	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	745.0	0	BX	0	5.25	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	746.0	0	BX	0	5.23	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	747.0	0	BX	0	5.22	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	748.0	0	BX	0	5.21	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	749.0	0	BX	0	5.21	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	750.0	0	BX	0	5.21	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	751.0	0	BX	0	5.21	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	752.0	0	BX	0	5.21	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	753.0	0	BX	0	5.21	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	754.0	0	BX	0	5.20	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	755.0	0	BX	0	5.19	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	756.0	0	BX	0	5.18	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	757.0	0	BX	0	5.18	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	758.0	0	BX	0	5.17	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	759.0	0	BX	0	5.16	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	760.0	0	BX	0	5.15	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	761.0	0	BX	0	5.15	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	762.0	0	BX	0	5.17	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	763.0	0	BX	0	5.14	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	764.0	0	BX	0	5.15	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	765.0	0	BX	0	5.14	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	766.0	0	BX	0	5.15	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	767.0	0	BX	0	5.15	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	768.0	0	BX	0	5.15	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	769.0	0	BX	0	5.14	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	770.0	0	BX	0	5.14	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	771.0	0	BX	0	5.13	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	773.0	0	BX	0	5.13	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	774.0	0	BX	0	5.12	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	775.0	0	BX	0	5.11	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	776.0	0	BX	0	5.11	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	777.0	0	BX	0	5.11	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	778.0	0	BX	0	5.11	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	779.0	0	BX	0	5.11	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	780.0	0	BX	0	5.11	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	781.0	0	BX	0	5.10	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	782.0	0	BX	0	5.10	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	783.0	0	BX	0	5.08	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	784.0	0	BX	0	5.06	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	785.0	0	BX	0	5.05	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	786.0	0	BX	0	5.04	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	787.0	0	BX	0	5.04	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	788.0	0	BX	0	5.04	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	789.0	0	BX	0	5.03	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	790.0	0	BX	0	5.02	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	791.0	0	BX	0	5.00	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	792.0	0	BX	0	4.98	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	793.0	0	BX	0	4.98	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	794.0	0	BX	0	4.98	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	795.0	0	BX	0	5.01	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	796.0	0	BX	0	4.98	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	797.0	0	BX	0	4.98	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	798.0	0	BX	0	4.98	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	799.0	0	BX	0	4.98	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	800.0	0	BX	0	4.98	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	801.0	0	BX	0	5.00	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	802.0	0	BX	0	5.01	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	803.0	0	BX	0	5.01	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	804.0	0	BX	0	5.00	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	805.0	0	BX	0	4.96	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	806.0	0	BX	0	4.94	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	807.0	0	BX	0	4.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	808.0	0	BX	0	4.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	809.0	0	BX	0	4.92	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	810.0	0	BX	0	4.91	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	811.0	0	BX	0	4.90	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	812.0	0	BX	0	4.88	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	813.0	0	BX	0	4.86	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	814.0	0	BX	0	4.85	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	815.0	0	BX	0	4.85	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	816.0	0	BX	0	4.84	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	817.0	0	BX	0	4.84	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	819.0	0	BX	0	4.82	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	820.0	0	BX	0	4.84	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	821.0	0	BX	0	4.85	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	822.0	0	BX	0	4.85	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	823.0	0	BX	0	4.85	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	824.0	0	BX	0	4.85	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	825.0	0	BX	0	4.85	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	826.0	0	BX	0	4.85	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	827.0	0	BX	0	4.84	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	828.0	0	BX	0	4.85	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	829.0	0	BX	0	4.82	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	830.0	0	BX	0	4.82	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	831.0	0	BX	0	4.82	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	832.0	0	BX	0	4.82	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	833.0	0	BX	0	4.84	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	834.0	0	BX	0	4.84	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	835.0	0	BX	0	4.84	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	836.0	0	BX	0	4.84	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	837.0	0	BX	0	4.83	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	838.0	0	BX	0	4.81	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	839.0	0	BX	0	4.80	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	840.0	0	BX	0	4.78	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	841.0	0	BX	0	4.76	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	842.0	0	BX	0	4.75	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	843.0	0	BX	0	4.75	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	844.0	0	BX	0	4.73	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	845.0	0	BX	0	4.73	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	846.0	0	BX	0	4.73	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	847.0	0	BX	0	4.71	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	848.0	0	BX	0	4.71	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	849.0	0	BX	0	4.71	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	850.0	0	BX	0	4.71	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	851.0	0	BX	0	4.71	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	852.0	0	BX	0	4.69	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	853.0	0	BX	0	4.69	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	854.0	0	BX	0	4.67	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	855.0	0	BX	0	4.67	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	856.0	0	BX	0	4.65	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	857.0	0	BX	0	4.63	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	858.0	0	BX	0	4.62	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	859.0	0	BX	0	4.60	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	860.0	0	BX	0	4.60	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	861.0	0	BX	0	4.59	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	862.0	0	BX	0	4.58	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	863.0	0	BX	0	4.58	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	864.0	0	BX	0	4.58	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	865.0	0	BX	0	4.58	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	866.0	0	BX	0	4.57	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	867.0	0	BX	0	4.57	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	868.0	0	BX	0	4.58	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	869.0	0	BX	0	4.56	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	870.0	0	BX	0	4.54	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	871.0	0	BX	0	4.53	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	872.0	0	BX	0	4.53	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	873.0	0	BX	0	4.53	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	874.0	0	BX	0	4.53	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	875.0	0	BX	0	4.53	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	876.0	0	BX	0	4.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	877.0	0	BX	0	4.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	878.0	0	BX	0	4.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	879.0	0	BX	0	4.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	880.0	0	BX	0	4.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	881.0	0	BX	0	4.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	882.0	0	BX	0	4.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	883.0	0	BX	0	4.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	884.0	0	BX	0	4.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	886.0	0	BX	0	4.52	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	887.0	0	BX	0	4.51	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	888.0	0	BX	0	4.51	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	889.0	0	BX	0	4.51	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	890.0	0	BX	0	4.50	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	891.0	0	BX	0	4.50	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	892.0	0	BX	0	4.48	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	893.0	0	BX	0	4.48	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	894.0	0	BX	0	4.48	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	895.0	0	BX	0	4.50	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	896.0	0	BX	0	4.48	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	897.0	0	BX	0	4.48	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	898.0	0	BX	0	4.48	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	899.0	0	BX	0	4.46	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	900.0	0	BX	0	4.46	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	901.0	0	BX	0	4.46	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	902.0	0	BX	0	4.44	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	903.0	0	BX	0	4.44	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	904.0	0	BX	0	4.46	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	905.0	0	BX	0	4.44	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	906.0	0	BX	0	4.44	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	907.0	0	BX	0	4.44	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	908.0	0	BX	0	4.46	0
@5250__1998251	002	C	07/30/1998	12:03	159.9167	-13.9667	0	909.0	0	BX	0	4.46	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	3.0	0	BX	0	29.00	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	4.0	0	BX	0	28.97	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	6.0	0	BX	0	28.94	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	7.0	0	BX	0	28.92	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	8.0	0	BX	0	28.91	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	9.0	0	BX	0	28.88	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	10.0	0	BX	0	28.84	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	11.0	0	BX	0	28.83	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	12.0	0	BX	0	28.79	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	13.0	0	BX	0	28.75	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	14.0	0	BX	0	28.73	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	16.0	0	BX	0	28.71	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	17.0	0	BX	0	28.73	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	18.0	0	BX	0	28.73	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	19.0	0	BX	0	28.73	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	20.0	0	BX	0	28.71	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	21.0	0	BX	0	28.68	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	22.0	0	BX	0	28.65	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	23.0	0	BX	0	28.63	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	24.0	0	BX	0	28.60	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	26.0	0	BX	0	28.62	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	27.0	0	BX	0	28.60	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	28.0	0	BX	0	28.59	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	29.0	0	BX	0	28.59	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	30.0	0	BX	0	28.57	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	31.0	0	BX	0	28.55	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	32.0	0	BX	0	28.54	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	33.0	0	BX	0	28.49	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	34.0	0	BX	0	28.46	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	36.0	0	BX	0	28.40	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	37.0	0	BX	0	28.38	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	38.0	0	BX	0	28.36	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	39.0	0	BX	0	28.35	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	40.0	0	BX	0	28.33	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	41.0	0	BX	0	28.30	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	42.0	0	BX	0	28.25	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	43.0	0	BX	0	28.19	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	44.0	0	BX	0	28.16	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	46.0	0	BX	0	28.13	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	47.0	0	BX	0	28.11	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	48.0	0	BX	0	28.10	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	49.0	0	BX	0	28.08	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	50.0	0	BX	0	28.01	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	51.0	0	BX	0	27.90	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	52.0	0	BX	0	27.84	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	53.0	0	BX	0	27.73	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	54.0	0	BX	0	27.64	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	56.0	0	BX	0	27.55	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	57.0	0	BX	0	27.45	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	58.0	0	BX	0	27.42	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	59.0	0	BX	0	27.42	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	60.0	0	BX	0	27.41	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	61.0	0	BX	0	27.36	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	62.0	0	BX	0	27.35	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	63.0	0	BX	0	27.29	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	64.0	0	BX	0	27.22	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	66.0	0	BX	0	27.16	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	67.0	0	BX	0	27.08	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	68.0	0	BX	0	27.04	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	69.0	0	BX	0	27.02	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	70.0	0	BX	0	27.02	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	71.0	0	BX	0	27.01	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	72.0	0	BX	0	27.01	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	73.0	0	BX	0	26.99	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	74.0	0	BX	0	26.98	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	75.0	0	BX	0	26.96	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	77.0	0	BX	0	26.95	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	78.0	0	BX	0	26.95	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	79.0	0	BX	0	26.92	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	80.0	0	BX	0	26.92	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	81.0	0	BX	0	26.90	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	82.0	0	BX	0	26.88	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	83.0	0	BX	0	26.77	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	84.0	0	BX	0	26.70	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	85.0	0	BX	0	26.70	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	87.0	0	BX	0	26.70	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	88.0	0	BX	0	26.70	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	89.0	0	BX	0	26.70	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	90.0	0	BX	0	26.67	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	91.0	0	BX	0	26.63	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	92.0	0	BX	0	26.60	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	93.0	0	BX	0	26.58	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	94.0	0	BX	0	26.56	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	95.0	0	BX	0	26.51	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	97.0	0	BX	0	26.48	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	98.0	0	BX	0	26.48	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	99.0	0	BX	0	26.50	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	100.0	0	BX	0	26.43	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	101.0	0	BX	0	26.34	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	102.0	0	BX	0	26.31	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	103.0	0	BX	0	26.28	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	104.0	0	BX	0	26.25	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	105.0	0	BX	0	26.20	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	106.0	0	BX	0	26.17	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	108.0	0	BX	0	26.16	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	109.0	0	BX	0	26.09	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	110.0	0	BX	0	26.01	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	111.0	0	BX	0	25.96	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	112.0	0	BX	0	25.89	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	113.0	0	BX	0	25.83	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	114.0	0	BX	0	25.75	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	115.0	0	BX	0	25.71	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	116.0	0	BX	0	25.67	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	117.0	0	BX	0	25.63	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	119.0	0	BX	0	25.60	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	120.0	0	BX	0	25.49	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	121.0	0	BX	0	25.42	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	122.0	0	BX	0	25.31	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	123.0	0	BX	0	25.22	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	124.0	0	BX	0	25.12	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	125.0	0	BX	0	24.96	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	126.0	0	BX	0	24.83	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	127.0	0	BX	0	24.72	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	128.0	0	BX	0	24.72	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	130.0	0	BX	0	24.66	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	131.0	0	BX	0	24.55	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	132.0	0	BX	0	24.47	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	133.0	0	BX	0	24.33	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	134.0	0	BX	0	24.28	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	135.0	0	BX	0	24.27	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	136.0	0	BX	0	24.27	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	137.0	0	BX	0	24.28	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	138.0	0	BX	0	24.27	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	139.0	0	BX	0	24.24	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	141.0	0	BX	0	24.16	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	142.0	0	BX	0	24.07	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	143.0	0	BX	0	24.02	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	144.0	0	BX	0	23.95	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	145.0	0	BX	0	23.91	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	146.0	0	BX	0	23.88	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	147.0	0	BX	0	23.87	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	148.0	0	BX	0	23.83	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	149.0	0	BX	0	23.77	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	150.0	0	BX	0	23.72	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	152.0	0	BX	0	23.62	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	153.0	0	BX	0	23.53	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	154.0	0	BX	0	23.50	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	155.0	0	BX	0	23.46	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	156.0	0	BX	0	23.42	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	157.0	0	BX	0	23.34	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	158.0	0	BX	0	23.26	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	159.0	0	BX	0	23.10	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	160.0	0	BX	0	23.00	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	161.0	0	BX	0	22.86	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	163.0	0	BX	0	22.77	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	164.0	0	BX	0	22.74	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	165.0	0	BX	0	22.72	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	166.0	0	BX	0	22.65	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	167.0	0	BX	0	22.55	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	168.0	0	BX	0	22.46	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	169.0	0	BX	0	22.37	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	170.0	0	BX	0	22.34	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	171.0	0	BX	0	22.24	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	172.0	0	BX	0	22.13	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	173.0	0	BX	0	22.06	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	175.0	0	BX	0	22.05	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	176.0	0	BX	0	22.01	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	177.0	0	BX	0	21.97	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	178.0	0	BX	0	21.90	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	179.0	0	BX	0	21.85	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	180.0	0	BX	0	21.83	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	181.0	0	BX	0	21.81	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	182.0	0	BX	0	21.79	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	183.0	0	BX	0	21.74	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	184.0	0	BX	0	21.66	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	186.0	0	BX	0	21.56	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	187.0	0	BX	0	21.51	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	188.0	0	BX	0	21.45	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	189.0	0	BX	0	21.41	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	190.0	0	BX	0	21.37	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	191.0	0	BX	0	21.35	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	192.0	0	BX	0	21.26	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	193.0	0	BX	0	21.23	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	194.0	0	BX	0	21.22	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	195.0	0	BX	0	21.14	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	196.0	0	BX	0	21.05	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	198.0	0	BX	0	20.93	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	199.0	0	BX	0	20.85	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	200.0	0	BX	0	20.78	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	201.0	0	BX	0	20.73	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	202.0	0	BX	0	20.69	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	203.0	0	BX	0	20.69	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	204.0	0	BX	0	20.62	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	205.0	0	BX	0	20.58	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	206.0	0	BX	0	20.56	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	207.0	0	BX	0	20.53	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	208.0	0	BX	0	20.50	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	210.0	0	BX	0	20.45	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	211.0	0	BX	0	20.42	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	212.0	0	BX	0	20.37	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	213.0	0	BX	0	20.36	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	214.0	0	BX	0	20.33	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	215.0	0	BX	0	20.28	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	216.0	0	BX	0	20.17	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	217.0	0	BX	0	20.12	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	218.0	0	BX	0	20.11	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	219.0	0	BX	0	20.08	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	220.0	0	BX	0	19.92	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	222.0	0	BX	0	19.87	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	223.0	0	BX	0	19.79	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	224.0	0	BX	0	19.70	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	225.0	0	BX	0	19.66	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	226.0	0	BX	0	19.64	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	227.0	0	BX	0	19.62	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	228.0	0	BX	0	19.61	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	229.0	0	BX	0	19.54	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	230.0	0	BX	0	19.45	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	231.0	0	BX	0	19.37	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	232.0	0	BX	0	19.34	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	234.0	0	BX	0	19.30	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	235.0	0	BX	0	19.27	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	236.0	0	BX	0	19.12	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	237.0	0	BX	0	19.05	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	238.0	0	BX	0	18.93	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	239.0	0	BX	0	18.79	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	240.0	0	BX	0	18.73	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	241.0	0	BX	0	18.70	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	242.0	0	BX	0	18.67	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	243.0	0	BX	0	18.64	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	244.0	0	BX	0	18.62	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	246.0	0	BX	0	18.57	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	247.0	0	BX	0	18.52	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	248.0	0	BX	0	18.45	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	249.0	0	BX	0	18.43	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	250.0	0	BX	0	18.37	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	251.0	0	BX	0	18.34	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	252.0	0	BX	0	18.29	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	253.0	0	BX	0	18.20	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	254.0	0	BX	0	18.04	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	255.0	0	BX	0	17.95	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	256.0	0	BX	0	17.80	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	257.0	0	BX	0	17.76	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	259.0	0	BX	0	17.75	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	260.0	0	BX	0	17.75	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	261.0	0	BX	0	17.70	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	262.0	0	BX	0	17.67	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	263.0	0	BX	0	17.62	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	264.0	0	BX	0	17.54	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	265.0	0	BX	0	17.50	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	266.0	0	BX	0	17.43	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	267.0	0	BX	0	17.30	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	268.0	0	BX	0	17.24	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	269.0	0	BX	0	17.08	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	270.0	0	BX	0	17.01	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	272.0	0	BX	0	16.95	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	273.0	0	BX	0	16.92	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	274.0	0	BX	0	16.89	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	275.0	0	BX	0	16.84	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	276.0	0	BX	0	16.77	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	277.0	0	BX	0	16.70	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	278.0	0	BX	0	16.69	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	279.0	0	BX	0	16.59	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	280.0	0	BX	0	16.30	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	281.0	0	BX	0	16.20	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	282.0	0	BX	0	16.19	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	283.0	0	BX	0	16.14	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	285.0	0	BX	0	16.01	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	286.0	0	BX	0	15.81	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	287.0	0	BX	0	15.69	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	288.0	0	BX	0	15.61	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	289.0	0	BX	0	15.50	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	290.0	0	BX	0	15.42	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	291.0	0	BX	0	15.37	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	292.0	0	BX	0	15.27	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	293.0	0	BX	0	15.18	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	294.0	0	BX	0	15.12	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	295.0	0	BX	0	15.06	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	296.0	0	BX	0	15.01	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	298.0	0	BX	0	14.98	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	299.0	0	BX	0	14.97	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	300.0	0	BX	0	14.95	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	301.0	0	BX	0	14.92	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	302.0	0	BX	0	14.91	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	303.0	0	BX	0	14.90	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	304.0	0	BX	0	14.88	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	305.0	0	BX	0	14.84	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	306.0	0	BX	0	14.81	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	307.0	0	BX	0	14.79	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	308.0	0	BX	0	14.77	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	309.0	0	BX	0	14.74	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	311.0	0	BX	0	14.61	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	312.0	0	BX	0	14.55	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	313.0	0	BX	0	14.54	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	314.0	0	BX	0	14.53	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	315.0	0	BX	0	14.51	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	316.0	0	BX	0	14.51	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	317.0	0	BX	0	14.48	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	318.0	0	BX	0	14.30	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	319.0	0	BX	0	14.23	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	320.0	0	BX	0	14.19	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	321.0	0	BX	0	14.14	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	322.0	0	BX	0	14.05	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	323.0	0	BX	0	13.90	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	325.0	0	BX	0	13.82	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	326.0	0	BX	0	13.78	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	327.0	0	BX	0	13.75	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	328.0	0	BX	0	13.73	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	329.0	0	BX	0	13.71	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	330.0	0	BX	0	13.69	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	331.0	0	BX	0	13.67	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	332.0	0	BX	0	13.67	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	333.0	0	BX	0	13.67	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	334.0	0	BX	0	13.60	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	335.0	0	BX	0	13.55	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	336.0	0	BX	0	13.51	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	337.0	0	BX	0	13.50	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	339.0	0	BX	0	13.47	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	340.0	0	BX	0	13.44	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	341.0	0	BX	0	13.43	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	342.0	0	BX	0	13.38	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	343.0	0	BX	0	13.36	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	344.0	0	BX	0	13.33	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	345.0	0	BX	0	13.22	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	346.0	0	BX	0	13.14	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	347.0	0	BX	0	13.10	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	348.0	0	BX	0	13.05	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	349.0	0	BX	0	12.99	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	350.0	0	BX	0	12.90	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	351.0	0	BX	0	12.86	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	353.0	0	BX	0	12.83	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	354.0	0	BX	0	12.74	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	355.0	0	BX	0	12.71	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	356.0	0	BX	0	12.65	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	357.0	0	BX	0	12.63	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	358.0	0	BX	0	12.62	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	359.0	0	BX	0	12.61	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	360.0	0	BX	0	12.61	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	361.0	0	BX	0	12.59	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	362.0	0	BX	0	12.59	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	363.0	0	BX	0	12.58	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	364.0	0	BX	0	12.57	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	365.0	0	BX	0	12.50	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	367.0	0	BX	0	12.44	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	368.0	0	BX	0	12.38	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	369.0	0	BX	0	12.32	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	370.0	0	BX	0	12.23	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	371.0	0	BX	0	12.17	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	372.0	0	BX	0	12.14	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	373.0	0	BX	0	12.09	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	374.0	0	BX	0	12.07	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	375.0	0	BX	0	12.02	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	376.0	0	BX	0	11.98	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	377.0	0	BX	0	11.96	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	378.0	0	BX	0	11.91	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	379.0	0	BX	0	11.87	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	380.0	0	BX	0	11.83	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	382.0	0	BX	0	11.72	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	383.0	0	BX	0	11.67	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	384.0	0	BX	0	11.61	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	385.0	0	BX	0	11.53	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	386.0	0	BX	0	11.49	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	387.0	0	BX	0	11.47	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	388.0	0	BX	0	11.43	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	389.0	0	BX	0	11.41	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	390.0	0	BX	0	11.39	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	391.0	0	BX	0	11.35	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	392.0	0	BX	0	11.32	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	393.0	0	BX	0	11.25	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	394.0	0	BX	0	11.15	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	395.0	0	BX	0	11.08	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	397.0	0	BX	0	11.04	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	398.0	0	BX	0	10.94	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	399.0	0	BX	0	10.92	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	400.0	0	BX	0	10.90	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	401.0	0	BX	0	10.90	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	402.0	0	BX	0	10.90	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	403.0	0	BX	0	10.89	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	404.0	0	BX	0	10.88	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	405.0	0	BX	0	10.87	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	406.0	0	BX	0	10.86	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	407.0	0	BX	0	10.83	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	408.0	0	BX	0	10.78	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	409.0	0	BX	0	10.71	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	410.0	0	BX	0	10.64	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	411.0	0	BX	0	10.53	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	413.0	0	BX	0	10.48	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	414.0	0	BX	0	10.43	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	415.0	0	BX	0	10.40	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	416.0	0	BX	0	10.35	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	417.0	0	BX	0	10.31	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	418.0	0	BX	0	10.30	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	419.0	0	BX	0	10.29	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	420.0	0	BX	0	10.29	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	421.0	0	BX	0	10.28	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	422.0	0	BX	0	10.28	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	423.0	0	BX	0	10.28	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	424.0	0	BX	0	10.26	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	425.0	0	BX	0	10.25	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	426.0	0	BX	0	10.22	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	427.0	0	BX	0	10.21	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	429.0	0	BX	0	10.18	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	430.0	0	BX	0	10.17	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	431.0	0	BX	0	10.16	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	432.0	0	BX	0	10.14	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	433.0	0	BX	0	10.14	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	434.0	0	BX	0	10.12	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	435.0	0	BX	0	10.02	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	436.0	0	BX	0	9.97	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	437.0	0	BX	0	9.95	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	438.0	0	BX	0	9.89	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	439.0	0	BX	0	9.83	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	440.0	0	BX	0	9.77	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	441.0	0	BX	0	9.71	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	442.0	0	BX	0	9.62	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	443.0	0	BX	0	9.55	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	445.0	0	BX	0	9.50	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	446.0	0	BX	0	9.46	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	447.0	0	BX	0	9.45	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	448.0	0	BX	0	9.43	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	449.0	0	BX	0	9.43	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	450.0	0	BX	0	9.43	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	451.0	0	BX	0	9.43	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	452.0	0	BX	0	9.42	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	453.0	0	BX	0	9.42	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	454.0	0	BX	0	9.42	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	455.0	0	BX	0	9.42	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	456.0	0	BX	0	9.41	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	457.0	0	BX	0	9.34	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	458.0	0	BX	0	9.27	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	459.0	0	BX	0	9.20	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	460.0	0	BX	0	9.17	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	462.0	0	BX	0	9.14	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	463.0	0	BX	0	9.14	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	464.0	0	BX	0	9.12	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	465.0	0	BX	0	9.12	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	466.0	0	BX	0	9.12	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	467.0	0	BX	0	9.12	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	468.0	0	BX	0	9.10	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	469.0	0	BX	0	9.02	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	470.0	0	BX	0	8.97	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	471.0	0	BX	0	8.97	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	472.0	0	BX	0	8.97	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	473.0	0	BX	0	8.97	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	474.0	0	BX	0	8.97	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	475.0	0	BX	0	8.93	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	476.0	0	BX	0	8.87	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	477.0	0	BX	0	8.83	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	479.0	0	BX	0	8.81	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	480.0	0	BX	0	8.77	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	481.0	0	BX	0	8.74	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	482.0	0	BX	0	8.71	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	483.0	0	BX	0	8.68	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	484.0	0	BX	0	8.63	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	485.0	0	BX	0	8.52	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	486.0	0	BX	0	8.44	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	487.0	0	BX	0	8.42	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	488.0	0	BX	0	8.39	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	489.0	0	BX	0	8.39	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	490.0	0	BX	0	8.37	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	491.0	0	BX	0	8.35	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	492.0	0	BX	0	8.35	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	493.0	0	BX	0	8.33	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	494.0	0	BX	0	8.27	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	495.0	0	BX	0	8.26	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	497.0	0	BX	0	8.24	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	498.0	0	BX	0	8.21	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	499.0	0	BX	0	8.17	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	500.0	0	BX	0	8.08	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	501.0	0	BX	0	8.05	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	502.0	0	BX	0	8.04	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	503.0	0	BX	0	8.02	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	504.0	0	BX	0	8.02	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	505.0	0	BX	0	8.02	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	506.0	0	BX	0	8.02	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	507.0	0	BX	0	8.01	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	508.0	0	BX	0	8.01	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	509.0	0	BX	0	8.01	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	510.0	0	BX	0	8.00	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	511.0	0	BX	0	7.99	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	512.0	0	BX	0	7.95	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	513.0	0	BX	0	7.94	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	514.0	0	BX	0	7.90	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	516.0	0	BX	0	7.87	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	517.0	0	BX	0	7.84	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	518.0	0	BX	0	7.83	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	519.0	0	BX	0	7.82	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	520.0	0	BX	0	7.82	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	521.0	0	BX	0	7.82	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	522.0	0	BX	0	7.81	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	523.0	0	BX	0	7.79	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	524.0	0	BX	0	7.78	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	525.0	0	BX	0	7.78	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	526.0	0	BX	0	7.76	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	527.0	0	BX	0	7.72	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	528.0	0	BX	0	7.67	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	529.0	0	BX	0	7.59	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	530.0	0	BX	0	7.55	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	531.0	0	BX	0	7.53	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	532.0	0	BX	0	7.52	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	533.0	0	BX	0	7.51	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	535.0	0	BX	0	7.49	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	536.0	0	BX	0	7.48	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	537.0	0	BX	0	7.47	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	538.0	0	BX	0	7.47	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	539.0	0	BX	0	7.45	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	540.0	0	BX	0	7.44	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	541.0	0	BX	0	7.44	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	542.0	0	BX	0	7.44	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	543.0	0	BX	0	7.44	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	544.0	0	BX	0	7.44	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	545.0	0	BX	0	7.43	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	546.0	0	BX	0	7.42	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	547.0	0	BX	0	7.41	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	548.0	0	BX	0	7.39	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	549.0	0	BX	0	7.37	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	550.0	0	BX	0	7.36	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	551.0	0	BX	0	7.35	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	552.0	0	BX	0	7.34	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	553.0	0	BX	0	7.34	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	555.0	0	BX	0	7.34	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	556.0	0	BX	0	7.33	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	557.0	0	BX	0	7.33	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	558.0	0	BX	0	7.33	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	559.0	0	BX	0	7.33	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	560.0	0	BX	0	7.32	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	561.0	0	BX	0	7.30	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	562.0	0	BX	0	7.28	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	563.0	0	BX	0	7.23	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	564.0	0	BX	0	7.19	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	565.0	0	BX	0	7.15	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	566.0	0	BX	0	7.12	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	567.0	0	BX	0	7.07	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	568.0	0	BX	0	7.02	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	569.0	0	BX	0	6.99	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	570.0	0	BX	0	6.98	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	571.0	0	BX	0	6.98	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	572.0	0	BX	0	6.98	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	573.0	0	BX	0	6.98	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	574.0	0	BX	0	6.95	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	576.0	0	BX	0	6.92	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	577.0	0	BX	0	6.88	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	578.0	0	BX	0	6.86	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	579.0	0	BX	0	6.84	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	580.0	0	BX	0	6.82	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	581.0	0	BX	0	6.81	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	582.0	0	BX	0	6.80	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	583.0	0	BX	0	6.80	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	584.0	0	BX	0	6.79	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	585.0	0	BX	0	6.79	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	586.0	0	BX	0	6.78	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	587.0	0	BX	0	6.76	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	588.0	0	BX	0	6.74	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	589.0	0	BX	0	6.73	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	590.0	0	BX	0	6.72	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	591.0	0	BX	0	6.71	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	592.0	0	BX	0	6.70	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	593.0	0	BX	0	6.68	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	594.0	0	BX	0	6.67	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	595.0	0	BX	0	6.65	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	596.0	0	BX	0	6.64	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	598.0	0	BX	0	6.60	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	599.0	0	BX	0	6.57	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	600.0	0	BX	0	6.55	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	601.0	0	BX	0	6.52	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	602.0	0	BX	0	6.51	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	603.0	0	BX	0	6.50	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	604.0	0	BX	0	6.49	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	605.0	0	BX	0	6.48	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	606.0	0	BX	0	6.47	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	607.0	0	BX	0	6.45	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	608.0	0	BX	0	6.44	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	609.0	0	BX	0	6.43	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	610.0	0	BX	0	6.42	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	611.0	0	BX	0	6.41	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	612.0	0	BX	0	6.40	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	613.0	0	BX	0	6.38	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	614.0	0	BX	0	6.38	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	615.0	0	BX	0	6.38	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	616.0	0	BX	0	6.37	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	617.0	0	BX	0	6.37	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	618.0	0	BX	0	6.37	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	619.0	0	BX	0	6.36	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	621.0	0	BX	0	6.36	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	622.0	0	BX	0	6.35	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	623.0	0	BX	0	6.35	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	624.0	0	BX	0	6.34	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	625.0	0	BX	0	6.31	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	626.0	0	BX	0	6.28	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	627.0	0	BX	0	6.25	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	628.0	0	BX	0	6.24	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	629.0	0	BX	0	6.24	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	630.0	0	BX	0	6.23	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	631.0	0	BX	0	6.22	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	632.0	0	BX	0	6.22	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	633.0	0	BX	0	6.22	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	634.0	0	BX	0	6.21	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	635.0	0	BX	0	6.20	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	636.0	0	BX	0	6.19	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	637.0	0	BX	0	6.18	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	638.0	0	BX	0	6.17	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	639.0	0	BX	0	6.17	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	640.0	0	BX	0	6.15	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	641.0	0	BX	0	6.12	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	642.0	0	BX	0	6.10	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	643.0	0	BX	0	6.09	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	644.0	0	BX	0	6.08	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	646.0	0	BX	0	6.08	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	647.0	0	BX	0	6.07	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	648.0	0	BX	0	6.05	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	649.0	0	BX	0	6.04	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	650.0	0	BX	0	6.04	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	651.0	0	BX	0	6.04	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	652.0	0	BX	0	6.04	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	653.0	0	BX	0	6.03	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	654.0	0	BX	0	6.02	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	655.0	0	BX	0	6.02	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	656.0	0	BX	0	6.01	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	657.0	0	BX	0	6.01	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	658.0	0	BX	0	6.01	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	659.0	0	BX	0	6.00	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	660.0	0	BX	0	6.00	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	661.0	0	BX	0	6.00	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	662.0	0	BX	0	6.00	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	663.0	0	BX	0	5.99	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	664.0	0	BX	0	5.98	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	665.0	0	BX	0	5.97	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	666.0	0	BX	0	5.97	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	667.0	0	BX	0	5.95	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	668.0	0	BX	0	5.93	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	669.0	0	BX	0	5.90	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	670.0	0	BX	0	5.89	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	671.0	0	BX	0	5.88	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	673.0	0	BX	0	5.88	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	674.0	0	BX	0	5.88	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	675.0	0	BX	0	5.88	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	676.0	0	BX	0	5.88	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	677.0	0	BX	0	5.87	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	678.0	0	BX	0	5.87	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	679.0	0	BX	0	5.86	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	680.0	0	BX	0	5.85	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	681.0	0	BX	0	5.85	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	682.0	0	BX	0	5.84	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	683.0	0	BX	0	5.84	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	684.0	0	BX	0	5.84	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	685.0	0	BX	0	5.83	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	686.0	0	BX	0	5.83	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	687.0	0	BX	0	5.83	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	688.0	0	BX	0	5.80	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	689.0	0	BX	0	5.78	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	690.0	0	BX	0	5.76	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	691.0	0	BX	0	5.75	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	692.0	0	BX	0	5.75	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	693.0	0	BX	0	5.75	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	694.0	0	BX	0	5.75	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	695.0	0	BX	0	5.74	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	696.0	0	BX	0	5.74	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	697.0	0	BX	0	5.74	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	698.0	0	BX	0	5.74	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	699.0	0	BX	0	5.73	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	700.0	0	BX	0	5.73	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	701.0	0	BX	0	5.73	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	703.0	0	BX	0	5.72	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	704.0	0	BX	0	5.72	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	705.0	0	BX	0	5.71	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	706.0	0	BX	0	5.71	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	707.0	0	BX	0	5.71	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	708.0	0	BX	0	5.70	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	709.0	0	BX	0	5.70	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	710.0	0	BX	0	5.70	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	711.0	0	BX	0	5.70	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	712.0	0	BX	0	5.70	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	713.0	0	BX	0	5.69	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	714.0	0	BX	0	5.69	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	715.0	0	BX	0	5.68	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	716.0	0	BX	0	5.67	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	717.0	0	BX	0	5.66	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	718.0	0	BX	0	5.66	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	719.0	0	BX	0	5.65	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	720.0	0	BX	0	5.64	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	721.0	0	BX	0	5.60	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	722.0	0	BX	0	5.58	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	723.0	0	BX	0	5.56	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	724.0	0	BX	0	5.55	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	725.0	0	BX	0	5.55	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	726.0	0	BX	0	5.55	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	727.0	0	BX	0	5.54	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	728.0	0	BX	0	5.55	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	729.0	0	BX	0	5.55	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	730.0	0	BX	0	5.54	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	731.0	0	BX	0	5.52	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	732.0	0	BX	0	5.52	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	733.0	0	BX	0	5.52	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	735.0	0	BX	0	5.51	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	736.0	0	BX	0	5.50	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	737.0	0	BX	0	5.50	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	738.0	0	BX	0	5.50	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	739.0	0	BX	0	5.49	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	740.0	0	BX	0	5.49	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	741.0	0	BX	0	5.49	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	742.0	0	BX	0	5.48	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	743.0	0	BX	0	5.46	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	744.0	0	BX	0	5.45	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	745.0	0	BX	0	5.44	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	746.0	0	BX	0	5.44	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	747.0	0	BX	0	5.44	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	748.0	0	BX	0	5.44	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	749.0	0	BX	0	5.44	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	750.0	0	BX	0	5.43	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	751.0	0	BX	0	5.42	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	752.0	0	BX	0	5.42	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	753.0	0	BX	0	5.41	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	754.0	0	BX	0	5.36	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	755.0	0	BX	0	5.34	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	756.0	0	BX	0	5.33	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	757.0	0	BX	0	5.32	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	758.0	0	BX	0	5.31	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	759.0	0	BX	0	5.31	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	760.0	0	BX	0	5.31	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	761.0	0	BX	0	5.30	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	762.0	0	BX	0	5.29	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	763.0	0	BX	0	5.29	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	764.0	0	BX	0	5.28	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	765.0	0	BX	0	5.28	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	766.0	0	BX	0	5.28	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	767.0	0	BX	0	5.28	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	768.0	0	BX	0	5.27	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	769.0	0	BX	0	5.27	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	770.0	0	BX	0	5.26	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	771.0	0	BX	0	5.26	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	773.0	0	BX	0	5.25	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	774.0	0	BX	0	5.25	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	775.0	0	BX	0	5.25	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	776.0	0	BX	0	5.25	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	777.0	0	BX	0	5.24	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	778.0	0	BX	0	5.24	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	779.0	0	BX	0	5.24	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	780.0	0	BX	0	5.23	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	781.0	0	BX	0	5.23	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	782.0	0	BX	0	5.22	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	783.0	0	BX	0	5.21	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	784.0	0	BX	0	5.19	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	785.0	0	BX	0	5.18	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	786.0	0	BX	0	5.17	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	787.0	0	BX	0	5.17	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	788.0	0	BX	0	5.16	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	789.0	0	BX	0	5.14	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	790.0	0	BX	0	5.13	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	791.0	0	BX	0	5.12	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	792.0	0	BX	0	5.11	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	793.0	0	BX	0	5.11	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	794.0	0	BX	0	5.10	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	795.0	0	BX	0	5.10	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	796.0	0	BX	0	5.09	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	797.0	0	BX	0	5.09	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	798.0	0	BX	0	5.09	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	799.0	0	BX	0	5.09	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	800.0	0	BX	0	5.09	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	801.0	0	BX	0	5.09	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	802.0	0	BX	0	5.08	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	803.0	0	BX	0	5.08	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	804.0	0	BX	0	5.08	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	805.0	0	BX	0	5.07	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	806.0	0	BX	0	5.07	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	807.0	0	BX	0	5.07	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	808.0	0	BX	0	5.06	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	809.0	0	BX	0	5.06	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	810.0	0	BX	0	5.05	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	811.0	0	BX	0	5.04	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	812.0	0	BX	0	5.03	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	813.0	0	BX	0	5.02	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	814.0	0	BX	0	5.02	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	815.0	0	BX	0	5.01	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	816.0	0	BX	0	4.98	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	817.0	0	BX	0	4.96	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	819.0	0	BX	0	4.94	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	820.0	0	BX	0	4.94	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	821.0	0	BX	0	4.92	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	822.0	0	BX	0	4.92	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	823.0	0	BX	0	4.92	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	824.0	0	BX	0	4.92	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	825.0	0	BX	0	4.92	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	826.0	0	BX	0	4.92	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	827.0	0	BX	0	4.92	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	828.0	0	BX	0	4.92	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	829.0	0	BX	0	4.91	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	830.0	0	BX	0	4.91	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	831.0	0	BX	0	4.90	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	832.0	0	BX	0	4.90	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	833.0	0	BX	0	4.90	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	834.0	0	BX	0	4.90	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	835.0	0	BX	0	4.88	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	836.0	0	BX	0	4.88	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	837.0	0	BX	0	4.88	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	838.0	0	BX	0	4.88	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	839.0	0	BX	0	4.86	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	840.0	0	BX	0	4.85	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	841.0	0	BX	0	4.84	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	842.0	0	BX	0	4.84	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	843.0	0	BX	0	4.84	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	844.0	0	BX	0	4.82	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	845.0	0	BX	0	4.81	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	846.0	0	BX	0	4.79	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	847.0	0	BX	0	4.79	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	848.0	0	BX	0	4.78	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	849.0	0	BX	0	4.78	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	850.0	0	BX	0	4.78	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	851.0	0	BX	0	4.78	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	852.0	0	BX	0	4.77	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	853.0	0	BX	0	4.77	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	854.0	0	BX	0	4.76	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	855.0	0	BX	0	4.76	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	856.0	0	BX	0	4.75	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	857.0	0	BX	0	4.75	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	858.0	0	BX	0	4.73	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	859.0	0	BX	0	4.71	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	860.0	0	BX	0	4.71	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	861.0	0	BX	0	4.71	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	862.0	0	BX	0	4.71	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	863.0	0	BX	0	4.71	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	864.0	0	BX	0	4.71	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	865.0	0	BX	0	4.71	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	866.0	0	BX	0	4.71	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	867.0	0	BX	0	4.69	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	868.0	0	BX	0	4.69	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	869.0	0	BX	0	4.69	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	870.0	0	BX	0	4.69	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	871.0	0	BX	0	4.67	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	872.0	0	BX	0	4.67	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	873.0	0	BX	0	4.67	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	874.0	0	BX	0	4.66	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	875.0	0	BX	0	4.66	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	876.0	0	BX	0	4.66	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	877.0	0	BX	0	4.66	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	878.0	0	BX	0	4.65	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	879.0	0	BX	0	4.66	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	880.0	0	BX	0	4.66	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	881.0	0	BX	0	4.65	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	882.0	0	BX	0	4.66	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	883.0	0	BX	0	4.65	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	884.0	0	BX	0	4.65	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	886.0	0	BX	0	4.65	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	887.0	0	BX	0	4.65	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	888.0	0	BX	0	4.65	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	889.0	0	BX	0	4.65	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	890.0	0	BX	0	4.65	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	891.0	0	BX	0	4.65	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	892.0	0	BX	0	4.65	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	893.0	0	BX	0	4.65	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	894.0	0	BX	0	4.63	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	895.0	0	BX	0	4.63	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	896.0	0	BX	0	4.63	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	897.0	0	BX	0	4.63	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	898.0	0	BX	0	4.62	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	899.0	0	BX	0	4.61	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	900.0	0	BX	0	4.61	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	901.0	0	BX	0	4.60	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	902.0	0	BX	0	4.58	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	903.0	0	BX	0	4.57	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	904.0	0	BX	0	4.57	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	905.0	0	BX	0	4.57	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	906.0	0	BX	0	4.57	0
@5250__1998252	001	C	11/26/1998	12:09	158.0167	-13.4167	0	907.0	0	BX	0	4.57	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	0.0	0	BX	0	27.6	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	30.0	0	BX	0	27.6	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	37.0	0	BX	0	27.5	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	52.0	0	BX	0	26.7	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	60.0	0	BX	0	26.0	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	69.0	0	BX	0	25.8	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	76.0	0	BX	0	25.1	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	78.0	0	BX	0	25.0	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	88.0	0	BX	0	24.8	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	95.0	0	BX	0	24.5	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	101.0	0	BX	0	24.4	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	111.0	0	BX	0	24.1	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	117.0	0	BX	0	23.7	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	136.0	0	BX	0	23.4	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	143.0	0	BX	0	23.1	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	151.0	0	BX	0	23.0	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	164.0	0	BX	0	22.4	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	171.0	0	BX	0	22.3	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	180.0	0	BX	0	21.6	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	185.0	0	BX	0	21.4	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	192.0	0	BX	0	20.9	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	198.0	0	BX	0	20.3	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	204.0	0	BX	0	20.1	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	209.0	0	BX	0	19.7	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	218.0	0	BX	0	19.4	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	224.0	0	BX	0	19.1	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	230.0	0	BX	0	19.0	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	235.0	0	BX	0	18.5	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	241.0	0	BX	0	18.3	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	246.0	0	BX	0	18.0	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	254.0	0	BX	0	17.9	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	260.0	0	BX	0	17.4	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	272.0	0	BX	0	17.4	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	276.0	0	BX	0	17.2	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	278.0	0	BX	0	17.1	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	283.0	0	BX	0	16.6	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	298.0	0	BX	0	16.1	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	309.0	0	BX	0	15.6	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	314.0	0	BX	0	15.4	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	322.0	0	BX	0	14.9	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	325.0	0	BX	0	14.7	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	330.0	0	BX	0	14.4	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	336.0	0	BX	0	14.0	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	348.0	0	BX	0	13.9	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	359.0	0	BX	0	13.4	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	364.0	0	BX	0	13.0	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	379.0	0	BX	0	12.5	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	388.0	0	BX	0	12.4	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	402.0	0	BX	0	12.0	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	411.0	0	BX	0	11.9	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	421.0	0	BX	0	11.4	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	431.0	0	BX	0	11.3	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	449.0	0	BX	0	10.9	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	455.0	0	BX	0	10.4	0
@530___2008253	001	B	06/17/2008	05:22	155.4500	-12.2978	0	460.0	0	BX	0	10.3	0
@541___1997254	001	B	03/07/1997	16:19	157.9500	-14.8667	0	7.0	0	BX	0	28.3	0
@541___1997254	001	B	03/07/1997	16:19	157.9500	-14.8667	0	9.0	0	BX	0	28.6	0
@541___1997254	001	B	03/07/1997	16:19	157.9500	-14.8667	0	12.0	0	BX	0	28.5	0
@541___1997254	001	B	03/07/1997	16:19	157.9500	-14.8667	0	70.0	0	BX	0	27.8	0
@541___1997254	001	B	03/07/1997	16:19	157.9500	-14.8667	0	79.0	0	BX	0	27.2	0
@541___1997254	001	B	03/07/1997	16:19	157.9500	-14.8667	0	104.0	0	BX	0	26.1	0
@541___1997254	001	B	03/07/1997	16:19	157.9500	-14.8667	0	130.0	0	BX	0	24.6	0
@541___1997254	001	B	03/07/1997	16:19	157.9500	-14.8667	0	138.0	0	BX	0	24.5	0
@541___1997254	001	B	03/07/1997	16:19	157.9500	-14.8667	0	167.0	0	BX	0	23.8	0
@541___1997254	001	B	03/07/1997	16:19	157.9500	-14.8667	0	185.0	0	BX	0	23.0	0
@541___1997254	001	B	03/07/1997	16:19	157.9500	-14.8667	0	272.0	0	BX	0	19.5	0
@541___1997254	001	B	03/07/1997	16:19	157.9500	-14.8667	0	321.0	0	BX	0	17.9	0
@541___1997254	001	B	03/07/1997	16:19	157.9500	-14.8667	0	348.0	0	BX	0	16.6	0
@541___1997254	001	B	03/07/1997	16:19	157.9500	-14.8667	0	460.0	0	BX	0	11.4	0
@541___1997254	002	B	03/11/1997	12:31	156.1000	-12.0167	0	0.0	0	BX	0	28.6	0
@541___1997254	002	B	03/11/1997	12:31	156.1000	-12.0167	0	89.0	0	BX	0	28.3	0
@541___1997254	002	B	03/11/1997	12:31	156.1000	-12.0167	0	93.0	0	BX	0	27.8	0
@541___1997254	002	B	03/11/1997	12:31	156.1000	-12.0167	0	105.0	0	BX	0	27.1	0
@541___1997254	002	B	03/11/1997	12:31	156.1000	-12.0167	0	205.0	0	BX	0	21.3	0
@541___1997254	002	B	03/11/1997	12:31	156.1000	-12.0167	0	226.0	0	BX	0	20.5	0
@541___1997254	002	B	03/11/1997	12:31	156.1000	-12.0167	0	238.0	0	BX	0	19.7	0
@541___1997254	002	B	03/11/1997	12:31	156.1000	-12.0167	0	267.0	0	BX	0	17.4	0
@541___1997254	002	B	03/11/1997	12:31	156.1000	-12.0167	0	278.0	0	BX	0	16.9	0
@541___1997254	002	B	03/11/1997	12:31	156.1000	-12.0167	0	296.0	0	BX	0	15.6	0
@541___1997254	002	B	03/11/1997	12:31	156.1000	-12.0167	0	306.0	0	BX	0	15.3	0
@541___1997254	002	B	03/11/1997	12:31	156.1000	-12.0167	0	408.0	0	BX	0	12.2	0
@541___1997254	002	B	03/11/1997	12:31	156.1000	-12.0167	0	453.0	0	BX	0	11.1	0
@541___1997254	002	B	03/11/1997	12:31	156.1000	-12.0167	0	460.0	0	BX	0	10.9	0
@541___1997254	003	B	03/11/1997	16:52	157.0333	-12.8167	0	0.0	0	BX	0	28.4	0
@541___1997254	003	B	03/11/1997	16:52	157.0333	-12.8167	0	83.0	0	BX	0	28.0	0
@541___1997254	003	B	03/11/1997	16:52	157.0333	-12.8167	0	84.0	0	BX	0	27.7	0
@541___1997254	003	B	03/11/1997	16:52	157.0333	-12.8167	0	87.0	0	BX	0	27.3	0
@541___1997254	003	B	03/11/1997	16:52	157.0333	-12.8167	0	108.0	0	BX	0	25.3	0
@541___1997254	003	B	03/11/1997	16:52	157.0333	-12.8167	0	115.0	0	BX	0	24.9	0
@541___1997254	003	B	03/11/1997	16:52	157.0333	-12.8167	0	134.0	0	BX	0	24.3	0
@541___1997254	003	B	03/11/1997	16:52	157.0333	-12.8167	0	167.0	0	BX	0	23.6	0
@541___1997254	003	B	03/11/1997	16:52	157.0333	-12.8167	0	184.0	0	BX	0	22.9	0
@541___1997254	003	B	03/11/1997	16:52	157.0333	-12.8167	0	213.0	0	BX	0	21.3	0
@541___1997254	003	B	03/11/1997	16:52	157.0333	-12.8167	0	247.0	0	BX	0	19.2	0
@541___1997254	003	B	03/11/1997	16:52	157.0333	-12.8167	0	286.0	0	BX	0	17.0	0
@541___1997254	003	B	03/11/1997	16:52	157.0333	-12.8167	0	319.0	0	BX	0	14.8	0
@541___1997254	003	B	03/11/1997	16:52	157.0333	-12.8167	0	332.0	0	BX	0	14.3	0
@541___1997254	003	B	03/11/1997	16:52	157.0333	-12.8167	0	341.0	0	BX	0	14.2	0
@541___1997254	003	B	03/11/1997	16:52	157.0333	-12.8167	0	355.0	0	BX	0	13.8	0
@541___1997254	003	B	03/11/1997	16:52	157.0333	-12.8167	0	369.0	0	BX	0	13.1	0
@541___1997254	003	B	03/11/1997	16:52	157.0333	-12.8167	0	410.0	0	BX	0	11.2	0
@541___1997254	003	B	03/11/1997	16:52	157.0333	-12.8167	0	460.0	0	BX	0	9.0	0
@541___1997254	004	B	03/12/1997	04:01	156.7500	-13.0333	0	0.0	0	BX	4	28.2	0
@541___1997254	004	B	03/12/1997	04:01	156.7500	-13.0333	0	81.0	0	BX	4	27.8	0
@541___1997254	004	B	03/12/1997	04:01	156.7500	-13.0333	0	83.0	0	BX	4	27.2	0
@541___1997254	004	B	03/12/1997	04:01	156.7500	-13.0333	0	85.0	0	BX	4	26.7	0
@541___1997254	004	B	03/12/1997	04:01	156.7500	-13.0333	0	87.0	0	BX	4	26.5	0
@541___1997254	004	B	03/12/1997	04:01	156.7500	-13.0333	0	92.0	0	BX	4	26.5	0
@541___1997254	004	B	03/12/1997	04:01	156.7500	-13.0333	0	103.0	0	BX	4	26.0	0
@541___1997254	004	B	03/12/1997	04:01	156.7500	-13.0333	0	121.0	0	BX	4	24.9	0
@541___1997254	004	B	03/12/1997	04:01	156.7500	-13.0333	0	134.0	0	BX	4	24.4	0
@541___1997254	004	B	03/12/1997	04:01	156.7500	-13.0333	0	221.0	0	BX	4	20.8	0
@541___1997254	004	B	03/12/1997	04:01	156.7500	-13.0333	0	263.0	0	BX	4	18.8	0
@541___1997254	004	B	03/12/1997	04:01	156.7500	-13.0333	0	308.0	0	BX	4	16.9	0
@541___1997254	004	B	03/12/1997	04:01	156.7500	-13.0333	0	326.0	0	BX	4	15.8	0
@541___1997254	004	B	03/12/1997	04:01	156.7500	-13.0333	0	343.0	0	BX	4	14.5	0
@541___1997254	004	B	03/12/1997	04:01	156.7500	-13.0333	0	353.0	0	BX	4	14.0	0
@541___1997254	004	B	03/12/1997	04:01	156.7500	-13.0333	0	361.0	0	BX	4	13.3	0
@541___1997254	004	B	03/12/1997	04:01	156.7500	-13.0333	0	367.0	0	BX	4	13.1	0
@541___1997254	004	B	03/12/1997	04:01	156.7500	-13.0333	0	426.0	0	BX	4	11.0	0
@541___1997254	004	B	03/12/1997	04:01	156.7500	-13.0333	0	452.0	0	BX	4	9.7	0
@541___1997254	004	B	03/12/1997	04:01	156.7500	-13.0333	0	460.0	0	BX	4	9.4	0
@541___1997254	004	B	03/12/1997	04:01	157.7400	-13.0300	0	0.0	0	BX	0	28.2	0
@541___1997254	004	B	03/12/1997	04:01	157.7400	-13.0300	0	81.0	0	BX	0	27.8	0
@541___1997254	004	B	03/12/1997	04:01	157.7400	-13.0300	0	83.0	0	BX	0	27.2	0
@541___1997254	004	B	03/12/1997	04:01	157.7400	-13.0300	0	85.0	0	BX	0	26.7	0
@541___1997254	004	B	03/12/1997	04:01	157.7400	-13.0300	0	87.0	0	BX	0	26.5	0
@541___1997254	004	B	03/12/1997	04:01	157.7400	-13.0300	0	92.0	0	BX	0	26.5	0
@541___1997254	004	B	03/12/1997	04:01	157.7400	-13.0300	0	103.0	0	BX	0	26.0	0
@541___1997254	004	B	03/12/1997	04:01	157.7400	-13.0300	0	121.0	0	BX	0	24.9	0
@541___1997254	004	B	03/12/1997	04:01	157.7400	-13.0300	0	134.0	0	BX	0	24.4	0
@541___1997254	004	B	03/12/1997	04:01	157.7400	-13.0300	0	221.0	0	BX	0	20.8	0
@541___1997254	004	B	03/12/1997	04:01	157.7400	-13.0300	0	263.0	0	BX	0	18.8	0
@541___1997254	004	B	03/12/1997	04:01	157.7400	-13.0300	0	308.0	0	BX	0	16.9	0
@541___1997254	004	B	03/12/1997	04:01	157.7400	-13.0300	0	326.0	0	BX	0	15.8	0
@541___1997254	004	B	03/12/1997	04:01	157.7400	-13.0300	0	343.0	0	BX	0	14.5	0
@541___1997254	004	B	03/12/1997	04:01	157.7400	-13.0300	0	353.0	0	BX	0	14.0	0
@541___1997254	004	B	03/12/1997	04:01	157.7400	-13.0300	0	361.0	0	BX	0	13.3	0
@541___1997254	004	B	03/12/1997	04:01	157.7400	-13.0300	0	367.0	0	BX	0	13.1	0
@541___1997254	004	B	03/12/1997	04:01	157.7400	-13.0300	0	426.0	0	BX	0	11.0	0
@541___1997254	004	B	03/12/1997	04:01	157.7400	-13.0300	0	452.0	0	BX	0	9.7	0
@541___1997254	004	B	03/12/1997	04:01	157.7400	-13.0300	0	460.0	0	BX	0	9.4	0
@541___1997254	005	B	03/12/1997	16:22	157.9500	-13.8167	0	0.0	0	BX	0	28.3	0
@541___1997254	005	B	03/12/1997	16:22	157.9500	-13.8167	0	84.0	0	BX	0	27.9	0
@541___1997254	005	B	03/12/1997	16:22	157.9500	-13.8167	0	86.0	0	BX	0	27.3	0
@541___1997254	005	B	03/12/1997	16:22	157.9500	-13.8167	0	89.0	0	BX	0	27.1	0
@541___1997254	005	B	03/12/1997	16:22	157.9500	-13.8167	0	114.0	0	BX	0	25.2	0
@541___1997254	005	B	03/12/1997	16:22	157.9500	-13.8167	0	123.0	0	BX	0	25.0	0
@541___1997254	005	B	03/12/1997	16:22	157.9500	-13.8167	0	151.0	0	BX	0	23.9	0
@541___1997254	005	B	03/12/1997	16:22	157.9500	-13.8167	0	173.0	0	BX	0	22.6	0
@541___1997254	005	B	03/12/1997	16:22	157.9500	-13.8167	0	184.0	0	BX	0	22.4	0
@541___1997254	005	B	03/12/1997	16:22	157.9500	-13.8167	0	195.0	0	BX	0	21.8	0
@541___1997254	005	B	03/12/1997	16:22	157.9500	-13.8167	0	216.0	0	BX	0	20.9	0
@541___1997254	005	B	03/12/1997	16:22	157.9500	-13.8167	0	250.0	0	BX	0	20.0	0
@541___1997254	005	B	03/12/1997	16:22	157.9500	-13.8167	0	269.0	0	BX	0	19.1	0
@541___1997254	005	B	03/12/1997	16:22	157.9500	-13.8167	0	303.0	0	BX	0	17.0	0
@541___1997254	005	B	03/12/1997	16:22	157.9500	-13.8167	0	315.0	0	BX	0	16.7	0
@541___1997254	005	B	03/12/1997	16:22	157.9500	-13.8167	0	333.0	0	BX	0	15.8	0
@541___1997254	005	B	03/12/1997	16:22	157.9500	-13.8167	0	348.0	0	BX	0	15.4	0
@541___1997254	005	B	03/12/1997	16:22	157.9500	-13.8167	0	369.0	0	BX	0	14.5	0
@541___1997254	005	B	03/12/1997	16:22	157.9500	-13.8167	0	460.0	0	BX	0	10.4	0
@5418__1960255	001	B	05/16/1960	07:00	157.8700	-14.9200	0	0.0	0	SD	0	27.84	0	34.83	0	4.50	0	8.27	0	0.18	0
@5418__1960255	001	B	05/16/1960	07:00	157.8700	-14.9200	0	23.0	0	SD	0	27.81	0	34.83	0	4.47	0	8.30	0	0.17	0
@5418__1960255	001	B	05/16/1960	07:00	157.8700	-14.9200	0	42.0	0	SD	0	27.68	0	35.00	0	4.51	0	8.31	0	0.22	0
@5418__1960255	001	B	05/16/1960	07:00	157.8700	-14.9200	0	89.0	0	SD	0	25.05	0	35.61	0	4.13	0	8.29	0	0.34	0
@5418__1960255	001	B	05/16/1960	07:00	157.8700	-14.9200	0	134.0	0	SD	0	22.97	0	35.79	0	3.47	0	8.23	0	0.64	0
@5418__1960255	001	B	05/16/1960	07:00	157.8700	-14.9200	0	178.0	0	SD	0	20.88	0	35.76	0	3.58	0	8.24	0	0.65	0
@5418__1960255	001	B	05/16/1960	07:00	157.8700	-14.9200	0	223.0	0	SD	0	19.20	0	35.61	0	3.62	0	8.18	0	0.73	0
@5418__1960255	001	B	05/16/1960	07:00	157.8700	-14.9200	0	267.0	0	SD	0	17.59	0	35.48	0	3.85	0	8.21	0	0.74	0
@5418__1960255	001	B	05/16/1960	07:00	157.8700	-14.9200	0	358.0	0	SD	0	13.38	0	34.94	0	4.23	0			0.36	0
@5418__1960255	001	B	05/16/1960	07:00	157.8700	-14.9200	0	451.0	0	SD	0	9.90	0	34.76	0	3.97	0	8.12	0	1.49	0
@5418__1960255	001	B	05/16/1960	07:00	157.8700	-14.9200	0	546.0	0	SD	0	7.91	0
@5418__1960255	001	B	05/16/1960	07:00	157.8700	-14.9200	0	740.0	0	SD	0	5.53	0	34.48	0	4.00	0	8.05	0	1.97	0
@5418__1960255	001	B	05/16/1960	07:00	157.8700	-14.9200	0	1130.0	0	SD	0	3.59	0	34.55	0	3.56	0	8.01	0	2.45	0
@5418__1960255	002	B	05/16/1960	19:00	157.9500	-13.8200	0	0.0	0	SD	0	27.96	0	34.76	0	4.46	0	8.24	0	0.20	0
@5418__1960255	002	B	05/16/1960	19:00	157.9500	-13.8200	0	24.0	0	SD	0	27.95	0	34.75	0	4.42	0	8.31	0	0.20	0
@5418__1960255	002	B	05/16/1960	19:00	157.9500	-13.8200	0	49.0	0	SD	0	27.95	0	34.75	0	4.44	0	8.31	0	0.24	0
@5418__1960255	002	B	05/16/1960	19:00	157.9500	-13.8200	0	96.0	0	SD	0	25.31	0	35.52	0	4.07	0	8.29	0	0.38	0
@5418__1960255	002	B	05/16/1960	19:00	157.9500	-13.8200	0	144.0	0	SD	0	22.43	0	35.82	0	3.12	0	8.21	0	0.77	0
@5418__1960255	002	B	05/16/1960	19:00	157.9500	-13.8200	0	192.0	0	SD	0	20.05	0	35.66	0	3.05	0	8.18	0	0.95	0
@5418__1960255	002	B	05/16/1960	19:00	157.9500	-13.8200	0	240.0	0	SD	0	17.62	0	35.45	0	3.09	0	8.09	0	1.07	0
@5418__1960255	002	B	05/16/1960	19:00	157.9500	-13.8200	0	287.0	0	SD	0	14.86	0	35.23	0	3.87	0	8.19	0	0.98	0
@5418__1960255	002	B	05/16/1960	19:00	157.9500	-13.8200	0	382.0	0	SD	0	11.69	0	34.94	0	4.17	0	8.16	0	1.26	0
@5418__1960255	002	B	05/16/1960	19:00	157.9500	-13.8200	0	480.0	0	SD	0	8.96	0	34.65	0	4.23	0	8.11	0	1.56	0
@5418__1960255	002	B	05/16/1960	19:00	157.9500	-13.8200	0	579.0	0	SD	0	6.77	0
@5418__1960255	002	B	05/16/1960	19:00	157.9500	-13.8200	0	778.0	0	SD	0	5.17	0	34.48	0	3.79	0	8.06	0	2.25	0
@5418__1960255	002	B	05/16/1960	19:00	157.9500	-13.8200	0	1175.0	0	SD	0	3.55	0	34.53	0	3.39	0	8.01	0	2.53	0
@5418__1960255	003	B	05/16/1960	21:00	157.9500	-13.7500	0	0.0	0	SD	0	0.35	0
@5418__1960255	004	B	05/17/1960	07:00	157.9300	-12.7500	0	0.0	0	SD	0	28.62	0	34.60	0	4.55	0	8.21	0	0.25	0
@5418__1960255	004	B	05/17/1960	07:00	157.9300	-12.7500	0	23.0	0	SD	0	28.39	0	34.58	0	4.45	0	8.27	0	0.22	0
@5418__1960255	004	B	05/17/1960	07:00	157.9300	-12.7500	0	71.0	0	SD	0	26.47	0	35.22	0	4.63	0	8.27	0	0.22	0
@5418__1960255	004	B	05/17/1960	07:00	157.9300	-12.7500	0	119.0	0	SD	0	23.48	0	35.67	0	4.13	0	8.26	0	0.34	0
@5418__1960255	004	B	05/17/1960	07:00	157.9300	-12.7500	0	167.0	0	SD	0	21.37	0	35.71	0	3.49	0	8.22	0	0.65	0
@5418__1960255	004	B	05/17/1960	07:00	157.9300	-12.7500	0	215.0	0	SD	0	18.09	0	35.44	0	3.10	0	8.15	0	1.06	0
@5418__1960255	004	B	05/17/1960	07:00	157.9300	-12.7500	0	263.0	0	SD	0	16.33	0	35.30	0	3.16	0	8.07	0	1.17	0
@5418__1960255	004	B	05/17/1960	07:00	157.9300	-12.7500	0	312.0	0	SD	0	15.12	0	35.18	0	3.22	0	8.12	0	1.22	0
@5418__1960255	004	B	05/17/1960	07:00	157.9300	-12.7500	0	409.0	0	SD	0	10.62	0	34.79	0	3.90	0	8.12	0	1.41	0
@5418__1960255	004	B	05/17/1960	07:00	157.9300	-12.7500	0	507.0	0	SD	0	8.35	0	34.60	0	3.72	0	8.06	0	1.82	0
@5418__1960255	004	B	05/17/1960	07:00	157.9300	-12.7500	0	605.0	0	SD	0	6.54	0
@5418__1960255	004	B	05/17/1960	07:00	157.9300	-12.7500	0	804.0	0	SD	0	4.75	0	34.46	0	3.70	0	8.01	0	2.21	0
@5418__1960255	004	B	05/17/1960	07:00	157.9300	-12.7500	0	1201.0	0	SD	0	3.58	0	34.55	0	3.28	0	7.99	0	2.47	0
@5418__1960255	005	B	05/17/1960	19:00	158.3500	-11.6000	0	0.0	0	SD	0	28.75	0	34.61	0	4.44	0	8.22	0	0.28	0
@5418__1960255	005	B	05/17/1960	19:00	158.3500	-11.6000	0	23.0	0	SD	0	28.73	0	34.61	0	4.36	0	8.30	0	0.28	0
@5418__1960255	005	B	05/17/1960	19:00	158.3500	-11.6000	0	42.0	0	SD	0	28.72	0	34.61	0	4.38	0	8.30	0	0.34	0
@5418__1960255	005	B	05/17/1960	19:00	158.3500	-11.6000	0	86.0	0	SD	0	26.66	0	34.83	0	4.40	0	8.31	0	0.30	0
@5418__1960255	005	B	05/17/1960	19:00	158.3500	-11.6000	0	118.0	0	SD	0	24.69	0	35.33	0	4.42	0	8.30	0	0.37	0
@5418__1960255	005	B	05/17/1960	19:00	158.3500	-11.6000	0	142.0	0	SD	0	23.55	0	35.60	0	4.17	0	8.22	0	0.47	0
@5418__1960255	005	B	05/17/1960	19:00	158.3500	-11.6000	0	170.0	0	SD	0	22.37	0	35.72	0	3.70	0	8.25	0	0.65	0
@5418__1960255	005	B	05/17/1960	19:00	158.3500	-11.6000	0	211.0	0	SD	0	19.74	0	35.67	0	3.50	0	8.21	0	0.78	0
@5418__1960255	005	B	05/17/1960	19:00	158.3500	-11.6000	0	273.0	0	SD	0	14.93	0	35.27	0	3.13	0	8.15	0	1.25	0
@5418__1960255	005	B	05/17/1960	19:00	158.3500	-11.6000	0	342.0	0	SD	0	11.70	0
@5418__1960255	005	B	05/17/1960	19:00	158.3500	-11.6000	0	485.0	0	SD	0	8.34	0	34.65	0	3.73	0	8.07	0	1.81	0
@5418__1960255	005	B	05/17/1960	19:00	158.3500	-11.6000	0	755.0	0	SD	0	5.38	0	34.49	0	3.83	0	8.05	0	2.24	0
@5418__1960255	006	B	05/17/1960	21:00	158.3700	-11.5200	0	0.0	0	SD	0	0.35	0
@5418__1960255	007	B	05/18/1960	06:00	158.6200	-10.5500	0	0.0	0	SD	0	28.87	0	34.72	0	4.80	0	8.25	0	0.27	0
@5418__1960255	007	B	05/18/1960	06:00	158.6200	-10.5500	0	24.0	0	SD	0	28.77	0	34.71	0	4.62	0	8.30	0	0.28	0
@5418__1960255	007	B	05/18/1960	06:00	158.6200	-10.5500	0	48.0	0	SD	0	28.82	0	34.78	0	4.44	0	8.31	0	0.31	0
@5418__1960255	007	B	05/18/1960	06:00	158.6200	-10.5500	0	95.0	0	SD	0	26.10	0	35.28	0	4.58	0	8.29	0	0.34	0
@5418__1960255	007	B	05/18/1960	06:00	158.6200	-10.5500	0	142.0	0	SD	0	24.01	0	35.60	0	3.83	0	8.31	0	0.51	0
@5418__1960255	007	B	05/18/1960	06:00	158.6200	-10.5500	0	190.0	0	SD	0	20.98	0	35.68	0	3.57	0	8.23	0	0.79	0
@5418__1960255	007	B	05/18/1960	06:00	158.6200	-10.5500	0	237.0	0	SD	0	18.51	0	35.52	0	3.47	0	8.17	0	0.91	0
@5418__1960255	007	B	05/18/1960	06:00	158.6200	-10.5500	0	284.0	0	SD	0	15.55	0	35.22	0	3.23	0	8.15	0	1.23	0
@5418__1960255	007	B	05/18/1960	06:00	158.6200	-10.5500	0	378.0	0	SD	0	11.72	0	34.90	0	3.08	0	8.10	0	1.64	0
@5418__1960255	007	B	05/18/1960	06:00	158.6200	-10.5500	0	472.0	0	SD	0	8.64	0	34.65	0	3.74	0	8.09	0	1.84	0
@5418__1960255	007	B	05/18/1960	06:00	158.6200	-10.5500	0	569.0	0	SD	0	7.10	0
@5418__1960255	007	B	05/18/1960	06:00	158.6200	-10.5500	0	765.0	0	SD	0	5.41	0	34.49	0	3.82	0	8.08	0	2.23	0
@5418__1960255	007	B	05/18/1960	06:00	158.6200	-10.5500	0	1159.0	0	SD	0	3.73	0	34.55	0	3.15	0	8.01	0	2.54	0
@5418__1960255	008	B	05/21/1960	19:00	159.3700	-10.1800	0	0.0	0	SD	0	28.62	0	34.71	0	4.38	0	8.23	0
@5418__1960255	008	B	05/21/1960	19:00	159.3700	-10.1800	0	25.0	0	SD	0	28.60	0	34.71	0	4.38	0	8.30	0
@5418__1960255	008	B	05/21/1960	19:00	159.3700	-10.1800	0	50.0	0	SD	0	28.58	0	34.71	0	4.38	0	8.30	0
@5418__1960255	008	B	05/21/1960	19:00	159.3700	-10.1800	0	100.0	0	SD	0	26.23	0	35.32	0	4.38	0	8.30	0
@5418__1960255	008	B	05/21/1960	19:00	159.3700	-10.1800	0	150.0	0	SD	0	23.39	0	35.70	0	3.51	0	8.25	0
@5418__1960255	008	B	05/21/1960	19:00	159.3700	-10.1800	0	200.0	0	SD	0	20.27	0	35.70	0	3.18	0	8.19	0
@5418__1960255	008	B	05/21/1960	19:00	159.3700	-10.1800	0	250.0	0	SD	0	17.33	0	35.41	0	3.22	0	8.12	0
@5418__1960255	008	B	05/21/1960	19:00	159.3700	-10.1800	0	300.0	0	SD	0	13.47	0	35.06	0	2.58	0	8.08	0
@5418__1960255	008	B	05/21/1960	19:00	159.3700	-10.1800	0	400.0	0	SD	0	9.69	0	34.74	0	3.25	0	8.07	0
@5418__1960255	008	B	05/21/1960	19:00	159.3700	-10.1800	0	500.0	0	SD	0	7.85	0	34.60	0	3.68	0	8.07	0
@5418__1960255	008	B	05/21/1960	19:00	159.3700	-10.1800	0	600.0	0	SD	0	6.63	0
@5418__1960255	008	B	05/21/1960	19:00	159.3700	-10.1800	0	1200.0	0	SD	0	3.29	0	34.57	0	3.03	0	7.99	0
@5418__1960255	009	B	05/21/1960	21:00	159.4300	-10.2000	0	0.0	0	SD	0	0.26	0
@5418__1960256	001	B	09/23/1960	07:00	160.0000	-10.0700	0	0.0	0	SD	0	28.82	0	34.54	0	4.24	0	8.40	0	0.15	0
@5418__1960256	001	B	09/23/1960	07:00	160.0000	-10.0700	0	22.0	0	SD	0	28.75	0	34.79	0	4.33	0	8.40	0	0.18	0
@5418__1960256	001	B	09/23/1960	07:00	160.0000	-10.0700	0	45.0	0	SD	0	28.08	0	34.79	0	4.45	0	8.42	0	0.14	0
@5418__1960256	001	B	09/23/1960	07:00	160.0000	-10.0700	0	89.0	0	SD	0	27.62	0	35.19	0	3.64	0	8.35	0	0.41	0
@5418__1960256	001	B	09/23/1960	07:00	160.0000	-10.0700	0	134.0	0	SD	0	25.59	0	35.52	0	3.17	0	8.33	0	0.60	0
@5418__1960256	001	B	09/23/1960	07:00	160.0000	-10.0700	0	178.0	0	SD	0	21.53	0	35.73	0	2.85	0	8.30	0	0.80	0
@5418__1960256	001	B	09/23/1960	07:00	160.0000	-10.0700	0	222.0	0	SD	0	17.83	0	35.41	0	2.72	0	8.26	0	1.10	0
@5418__1960256	001	B	09/23/1960	07:00	160.0000	-10.0700	0	266.0	0	SD	0	15.27	0	35.21	0	2.60	0	8.25	0	1.23	0
@5418__1960256	001	B	09/23/1960	07:00	160.0000	-10.0700	0	356.0	0	SD	0	10.13	0	34.77	0	2.91	0	8.26	0	1.56	0
@5418__1960256	001	B	09/23/1960	07:00	160.0000	-10.0700	0	446.0	0	SD	0	7.86	0	34.60	0	3.38	0	8.25	0	1.70	0
@5418__1960256	001	B	09/23/1960	07:00	160.0000	-10.0700	0	538.0	0	SD	0	6.77	0
@5418__1960256	001	B	09/23/1960	07:00	160.0000	-10.0700	0	725.0	0	SD	0	5.40	0	34.51	0	3.27	0	8.22	0	2.04	0
@5418__1960256	001	B	09/23/1960	07:00	160.0000	-10.0700	0	1099.0	0	SD	0	3.93	0	34.52	0	3.18	0	8.22	0	2.01	0
@5421__1985257	001	B	07/21/1985	18:00	155.8300	-13.4500	0	0.0	0	BX	0	27.06	0
@5421__1985257	001	B	07/21/1985	18:00	155.8300	-13.4500	0	59.0	0	BX	0	27.09	0
@5421__1985257	001	B	07/21/1985	18:00	155.8300	-13.4500	0	74.0	0	BX	0	26.63	0
@5421__1985257	001	B	07/21/1985	18:00	155.8300	-13.4500	0	104.0	0	BX	0	24.72	0
@5421__1985257	001	B	07/21/1985	18:00	155.8300	-13.4500	0	126.0	0	BX	0	24.02	0
@5421__1985257	001	B	07/21/1985	18:00	155.8300	-13.4500	0	150.0	0	BX	0	22.69	0
@5421__1985257	001	B	07/21/1985	18:00	155.8300	-13.4500	0	159.0	0	BX	0	22.41	0
@5421__1985257	001	B	07/21/1985	18:00	155.8300	-13.4500	0	176.0	0	BX	0	21.15	0
@5421__1985257	001	B	07/21/1985	18:00	155.8300	-13.4500	0	183.0	0	BX	0	20.89	0
@5421__1985257	001	B	07/21/1985	18:00	155.8300	-13.4500	0	202.0	0	BX	0	19.16	0
@5421__1985257	001	B	07/21/1985	18:00	155.8300	-13.4500	0	222.0	0	BX	0	18.34	0
@5421__1985257	001	B	07/21/1985	18:00	155.8300	-13.4500	0	233.0	0	BX	0	17.80	0
@5421__1985257	001	B	07/21/1985	18:00	155.8300	-13.4500	0	247.0	0	BX	0	16.85	0
@5421__1985257	001	B	07/21/1985	18:00	155.8300	-13.4500	0	268.0	0	BX	0	16.24	0
@5421__1985257	001	B	07/21/1985	18:00	155.8300	-13.4500	0	282.0	0	BX	0	15.38	0
@5421__1985257	001	B	07/21/1985	18:00	155.8300	-13.4500	0	300.0	0	BX	0	14.95	0
@5421__1985257	001	B	07/21/1985	18:00	155.8300	-13.4500	0	306.0	0	BX	0	14.72	0
@5421__1985257	001	B	07/21/1985	18:00	155.8300	-13.4500	0	311.0	0	BX	0	14.34	0
@5421__1985257	001	B	07/21/1985	18:00	155.8300	-13.4500	0	316.0	0	BX	0	14.24	0
@5421__1985257	001	B	07/21/1985	18:00	155.8300	-13.4500	0	329.0	0	BX	0	13.19	0
@5421__1985257	001	B	07/21/1985	18:00	155.8300	-13.4500	0	338.0	0	BX	0	12.66	0
@5421__1985257	001	B	07/21/1985	18:00	155.8300	-13.4500	0	347.0	0	BX	0	12.40	0
@5421__1985257	001	B	07/21/1985	18:00	155.8300	-13.4500	0	383.0	0	BX	0	10.99	0
@5421__1985257	001	B	07/21/1985	18:00	155.8300	-13.4500	0	394.0	0	BX	0	10.34	0
@5421__1985257	001	B	07/21/1985	18:00	155.8300	-13.4500	0	424.0	0	BX	0	9.48	0
@5421__1985257	001	B	07/21/1985	18:00	155.8300	-13.4500	0	441.0	0	BX	0	8.77	0
@5421__1985257	002	B	07/21/1985	23:58	156.4500	-12.1700	0	0.0	0	BX	0	27.41	0
@5421__1985257	002	B	07/21/1985	23:58	156.4500	-12.1700	0	39.0	0	BX	0	27.41	0
@5421__1985257	002	B	07/21/1985	23:58	156.4500	-12.1700	0	50.0	0	BX	0	27.14	0
@5421__1985257	002	B	07/21/1985	23:58	156.4500	-12.1700	0	64.0	0	BX	0	25.62	0
@5421__1985257	002	B	07/21/1985	23:58	156.4500	-12.1700	0	76.0	0	BX	0	24.93	0
@5421__1985257	002	B	07/21/1985	23:58	156.4500	-12.1700	0	81.0	0	BX	0	23.86	0
@5421__1985257	002	B	07/21/1985	23:58	156.4500	-12.1700	0	86.0	0	BX	0	23.44	0
@5421__1985257	002	B	07/21/1985	23:58	156.4500	-12.1700	0	104.0	0	BX	0	22.92	0
@5421__1985257	002	B	07/21/1985	23:58	156.4500	-12.1700	0	110.0	0	BX	0	22.61	0
@5421__1985257	002	B	07/21/1985	23:58	156.4500	-12.1700	0	117.0	0	BX	0	21.76	0
@5421__1985257	002	B	07/21/1985	23:58	156.4500	-12.1700	0	129.0	0	BX	0	21.04	0
@5421__1985257	002	B	07/21/1985	23:58	156.4500	-12.1700	0	146.0	0	BX	0	20.20	0
@5421__1985257	002	B	07/21/1985	23:58	156.4500	-12.1700	0	152.0	0	BX	0	20.10	0
@5421__1985257	002	B	07/21/1985	23:58	156.4500	-12.1700	0	186.0	0	BX	0	18.22	0
@5421__1985257	002	B	07/21/1985	23:58	156.4500	-12.1700	0	200.0	0	BX	0	17.80	0
@5421__1985257	002	B	07/21/1985	23:58	156.4500	-12.1700	0	221.0	0	BX	0	16.70	0
@5421__1985257	002	B	07/21/1985	23:58	156.4500	-12.1700	0	240.0	0	BX	0	16.22	0
@5421__1985257	002	B	07/21/1985	23:58	156.4500	-12.1700	0	255.0	0	BX	0	15.30	0
@5421__1985257	002	B	07/21/1985	23:58	156.4500	-12.1700	0	281.0	0	BX	0	14.67	0
@5421__1985257	002	B	07/21/1985	23:58	156.4500	-12.1700	0	296.0	0	BX	0	13.88	0
@5421__1985257	002	B	07/21/1985	23:58	156.4500	-12.1700	0	313.0	0	BX	0	13.32	0
@5421__1985257	002	B	07/21/1985	23:58	156.4500	-12.1700	0	327.0	0	BX	0	12.30	0
@5421__1985257	002	B	07/21/1985	23:58	156.4500	-12.1700	0	339.0	0	BX	0	12.02	0
@5421__1985257	002	B	07/21/1985	23:58	156.4500	-12.1700	0	359.0	0	BX	0	11.19	0
@5421__1985257	002	B	07/21/1985	23:58	156.4500	-12.1700	0	384.0	0	BX	0	10.57	0
@5421__1985257	002	B	07/21/1985	23:58	156.4500	-12.1700	0	397.0	0	BX	0	10.05	0
@5421__1985257	002	B	07/21/1985	23:58	156.4500	-12.1700	0	407.0	0	BX	0	9.77	0
@5421__1985257	002	B	07/21/1985	23:58	156.4500	-12.1700	0	450.0	0	BX	0	9.16	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	0.0	0	BX	0	28.06	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	29.0	0	BX	0	28.30	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	42.0	0	BX	0	28.30	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	49.0	0	BX	0	27.81	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	60.0	0	BX	0	27.68	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	74.0	0	BX	0	26.90	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	89.0	0	BX	0	25.46	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	119.0	0	BX	0	23.60	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	127.0	0	BX	0	23.34	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	131.0	0	BX	0	22.72	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	134.0	0	BX	0	22.48	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	148.0	0	BX	0	22.28	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	155.0	0	BX	0	22.05	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	168.0	0	BX	0	21.07	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	179.0	0	BX	0	20.38	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	191.0	0	BX	0	20.07	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	210.0	0	BX	0	18.52	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	221.0	0	BX	0	17.74	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	230.0	0	BX	0	17.38	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	248.0	0	BX	0	16.29	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	257.0	0	BX	0	15.40	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	270.0	0	BX	0	14.75	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	275.0	0	BX	0	14.14	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	289.0	0	BX	0	13.29	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	300.0	0	BX	0	12.99	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	306.0	0	BX	0	12.35	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	319.0	0	BX	0	11.94	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	329.0	0	BX	0	11.35	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	358.0	0	BX	0	10.18	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	397.0	0	BX	0	9.27	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	422.0	0	BX	0	8.82	0
@5421__1985257	003	B	07/22/1985	06:00	157.1300	-11.4800	0	459.0	0	BX	0	8.37	0
@5421__1985257	004	B	07/22/1985	12:00	158.0500	-10.7500	0	0.0	0	BX	0	28.49	0
@5421__1985257	004	B	07/22/1985	12:00	158.0500	-10.7500	0	7.0	0	BX	0	28.47	0
@5421__1985257	004	B	07/22/1985	12:00	158.0500	-10.7500	0	12.0	0	BX	0	28.66	0
@5421__1985257	004	B	07/22/1985	12:00	158.0500	-10.7500	0	49.0	0	BX	0	28.63	0
@5421__1985257	004	B	07/22/1985	12:00	158.0500	-10.7500	0	61.0	0	BX	0	27.68	0
@5421__1985257	004	B	07/22/1985	12:00	158.0500	-10.7500	0	81.0	0	BX	0	27.17	0
@5421__1985257	004	B	07/22/1985	12:00	158.0500	-10.7500	0	96.0	0	BX	0	26.44	0
@5421__1985257	004	B	07/22/1985	12:00	158.0500	-10.7500	0	110.0	0	BX	0	25.49	0
@5421__1985257	004	B	07/22/1985	12:00	158.0500	-10.7500	0	123.0	0	BX	0	24.96	0
@5421__1985257	004	B	07/22/1985	12:00	158.0500	-10.7500	0	138.0	0	BX	0	23.91	0
@5421__1985257	004	B	07/22/1985	12:00	158.0500	-10.7500	0	148.0	0	BX	0	23.81	0
@5421__1985257	004	B	07/22/1985	12:00	158.0500	-10.7500	0	153.0	0	BX	0	23.62	0
@5421__1985257	004	B	07/22/1985	12:00	158.0500	-10.7500	0	173.0	0	BX	0	21.84	0
@5421__1985257	004	B	07/22/1985	12:00	158.0500	-10.7500	0	176.0	0	BX	0	20.97	0
@5421__1985257	004	B	07/22/1985	12:00	158.0500	-10.7500	0	197.0	0	BX	0	19.00	0
@5421__1985257	004	B	07/22/1985	12:00	158.0500	-10.7500	0	204.0	0	BX	0	18.65	0
@5421__1985257	004	B	07/22/1985	12:00	158.0500	-10.7500	0	212.0	0	BX	0	18.52	0
@5421__1985257	004	B	07/22/1985	12:00	158.0500	-10.7500	0	251.0	0	BX	0	15.96	0
@5421__1985257	004	B	07/22/1985	12:00	158.0500	-10.7500	0	258.0	0	BX	0	15.30	0
@5421__1985257	004	B	07/22/1985	12:00	158.0500	-10.7500	0	268.0	0	BX	0	14.72	0
@5421__1985257	004	B	07/22/1985	12:00	158.0500	-10.7500	0	279.0	0	BX	0	13.68	0
@5421__1985257	004	B	07/22/1985	12:00	158.0500	-10.7500	0	288.0	0	BX	0	13.17	0
@5421__1985257	004	B	07/22/1985	12:00	158.0500	-10.7500	0	302.0	0	BX	0	12.76	0
@5421__1985257	004	B	07/22/1985	12:00	158.0500	-10.7500	0	339.0	0	BX	0	10.73	0
@5421__1985257	004	B	07/22/1985	12:00	158.0500	-10.7500	0	355.0	0	BX	0	10.10	0
@5421__1985257	004	B	07/22/1985	12:00	158.0500	-10.7500	0	387.0	0	BX	0	9.16	0
@5421__1985257	004	B	07/22/1985	12:00	158.0500	-10.7500	0	411.0	0	BX	0	8.69	0
@5421__1985257	004	B	07/22/1985	12:00	158.0500	-10.7500	0	459.0	0	BX	0	8.22	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	0.0	0	BX	0	30.15	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	28.0	0	BX	0	30.15	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	38.0	0	BX	0	29.54	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	47.0	0	BX	0	28.68	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	53.0	0	BX	0	27.33	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	63.0	0	BX	0	26.39	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	77.0	0	BX	0	24.46	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	84.0	0	BX	0	23.83	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	90.0	0	BX	0	23.49	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	95.0	0	BX	0	22.54	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	98.0	0	BX	0	22.25	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	109.0	0	BX	0	21.89	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	117.0	0	BX	0	21.17	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	133.0	0	BX	0	20.56	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	138.0	0	BX	0	20.23	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	147.0	0	BX	0	18.88	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	167.0	0	BX	0	18.12	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	185.0	0	BX	0	17.23	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	192.0	0	BX	0	16.80	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	199.0	0	BX	0	15.81	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	210.0	0	BX	0	15.13	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	229.0	0	BX	0	14.26	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	239.0	0	BX	0	13.45	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	258.0	0	BX	0	12.68	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	275.0	0	BX	0	12.27	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	284.0	0	BX	0	11.96	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	292.0	0	BX	0	11.35	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	323.0	0	BX	0	10.13	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	347.0	0	BX	0	9.71	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	371.0	0	BX	0	8.82	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	390.0	0	BX	0	8.22	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	412.0	0	BX	0	7.87	0
@5428__1983258	001	B	04/11/1983	06:00	156.9500	-10.3700	0	448.0	0	BX	0	7.71	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	0.0	0	BX	0	25.36	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	109.0	0	BX	0	25.36	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	112.0	0	BX	0	24.70	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	119.0	0	BX	0	24.25	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	144.0	0	BX	0	23.23	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	151.0	0	BX	0	22.82	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	155.0	0	BX	0	22.77	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	161.0	0	BX	0	22.25	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	166.0	0	BX	0	22.15	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	176.0	0	BX	0	21.56	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	183.0	0	BX	0	21.35	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	200.0	0	BX	0	20.12	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	208.0	0	BX	0	19.89	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	222.0	0	BX	0	18.83	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	235.0	0	BX	0	18.29	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	243.0	0	BX	0	17.74	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	255.0	0	BX	0	17.43	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	273.0	0	BX	0	16.55	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	286.0	0	BX	0	15.66	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	336.0	0	BX	0	14.34	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	349.0	0	BX	0	13.63	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	366.0	0	BX	0	12.94	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	384.0	0	BX	0	12.53	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	394.0	0	BX	0	11.76	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	408.0	0	BX	0	11.42	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	421.0	0	BX	0	10.99	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	427.0	0	BX	0	10.52	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	436.0	0	BX	0	10.13	0
@544___1982259	001	B	08/04/1982	21:25	157.2700	-15.0000	0	449.0	0	BX	0	9.87	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	0.0	0	BX	0	26.71	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	35.0	0	BX	0	26.71	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	40.0	0	BX	0	26.07	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	46.0	0	BX	0	25.83	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	86.0	0	BX	0	25.73	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	89.0	0	BX	0	25.70	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	97.0	0	BX	0	25.28	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	107.0	0	BX	0	25.20	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	127.0	0	BX	0	24.30	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	137.0	0	BX	0	23.65	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	151.0	0	BX	0	23.18	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	169.0	0	BX	0	22.36	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	177.0	0	BX	0	21.76	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	198.0	0	BX	0	20.87	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	247.0	0	BX	0	19.69	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	256.0	0	BX	0	19.39	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	263.0	0	BX	0	19.03	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	273.0	0	BX	0	17.84	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	287.0	0	BX	0	16.80	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	296.0	0	BX	0	16.49	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	305.0	0	BX	0	15.53	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	317.0	0	BX	0	14.87	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	327.0	0	BX	0	14.69	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	337.0	0	BX	0	13.83	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	359.0	0	BX	0	12.55	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	374.0	0	BX	0	12.07	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	382.0	0	BX	0	11.66	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	420.0	0	BX	0	10.55	0
@544___1982259	002	B	08/05/1982	03:00	157.7700	-13.6000	0	448.0	0	BX	0	10.05	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	0.0	0	BX	0	27.44	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	42.0	0	BX	0	27.44	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	49.0	0	BX	0	26.15	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	53.0	0	BX	0	25.86	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	65.0	0	BX	0	25.36	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	108.0	0	BX	0	25.17	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	129.0	0	BX	0	23.42	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	138.0	0	BX	0	23.00	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	150.0	0	BX	0	22.12	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	155.0	0	BX	0	21.48	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	160.0	0	BX	0	21.22	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	175.0	0	BX	0	21.12	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	184.0	0	BX	0	20.89	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	201.0	0	BX	0	19.44	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	217.0	0	BX	0	19.18	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	244.0	0	BX	0	18.40	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	254.0	0	BX	0	17.86	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	270.0	0	BX	0	16.42	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	278.0	0	BX	0	16.24	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	287.0	0	BX	0	15.68	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	290.0	0	BX	0	15.25	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	300.0	0	BX	0	15.00	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	314.0	0	BX	0	14.36	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	324.0	0	BX	0	13.58	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	339.0	0	BX	0	12.78	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	363.0	0	BX	0	11.99	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	379.0	0	BX	0	11.17	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	408.0	0	BX	0	10.88	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	429.0	0	BX	0	10.29	0
@544___1982259	003	B	08/05/1982	09:00	158.5200	-12.0300	0	447.0	0	BX	0	9.32	0
@544___1982259	004	B	08/09/1982	14:55	157.1000	-10.4500	0	0.0	0	BX	0	26.63	0
@544___1982259	004	B	08/09/1982	14:55	157.1000	-10.4500	0	57.0	0	BX	0	26.63	0
@544___1982259	004	B	08/09/1982	14:55	157.1000	-10.4500	0	66.0	0	BX	0	26.20	0
@544___1982259	004	B	08/09/1982	14:55	157.1000	-10.4500	0	86.0	0	BX	0	24.93	0
@544___1982259	004	B	08/09/1982	14:55	157.1000	-10.4500	0	102.0	0	BX	0	24.33	0
@544___1982259	004	B	08/09/1982	14:55	157.1000	-10.4500	0	112.0	0	BX	0	23.65	0
@544___1982259	004	B	08/09/1982	14:55	157.1000	-10.4500	0	125.0	0	BX	0	23.31	0
@544___1982259	004	B	08/09/1982	14:55	157.1000	-10.4500	0	143.0	0	BX	0	22.33	0
@544___1982259	004	B	08/09/1982	14:55	157.1000	-10.4500	0	160.0	0	BX	0	19.67	0
@544___1982259	004	B	08/09/1982	14:55	157.1000	-10.4500	0	169.0	0	BX	0	19.30	0
@544___1982259	004	B	08/09/1982	14:55	157.1000	-10.4500	0	183.0	0	BX	0	17.03	0
@544___1982259	004	B	08/09/1982	14:55	157.1000	-10.4500	0	206.0	0	BX	0	15.18	0
@544___1982259	004	B	08/09/1982	14:55	157.1000	-10.4500	0	215.0	0	BX	0	14.95	0
@544___1982259	004	B	08/09/1982	14:55	157.1000	-10.4500	0	220.0	0	BX	0	14.62	0
@544___1982259	004	B	08/09/1982	14:55	157.1000	-10.4500	0	249.0	0	BX	0	13.47	0
@544___1982259	004	B	08/09/1982	14:55	157.1000	-10.4500	0	266.0	0	BX	0	12.40	0
@544___1982259	004	B	08/09/1982	14:55	157.1000	-10.4500	0	273.0	0	BX	0	12.04	0
@544___1982259	004	B	08/09/1982	14:55	157.1000	-10.4500	0	289.0	0	BX	0	12.02	0
@544___1982259	004	B	08/09/1982	14:55	157.1000	-10.4500	0	294.0	0	BX	0	11.89	0
@544___1982259	004	B	08/09/1982	14:55	157.1000	-10.4500	0	300.0	0	BX	0	11.19	0
@544___1982259	004	B	08/09/1982	14:55	157.1000	-10.4500	0	308.0	0	BX	0	10.86	0
@544___1982259	004	B	08/09/1982	14:55	157.1000	-10.4500	0	356.0	0	BX	0	9.92	0
@544___1982259	004	B	08/09/1982	14:55	157.1000	-10.4500	0	372.0	0	BX	0	9.29	0
@544___1982259	004	B	08/09/1982	14:55	157.1000	-10.4500	0	409.0	0	BX	0	8.93	0
@544___1982259	004	B	08/09/1982	14:55	157.1000	-10.4500	0	434.0	0	BX	0	8.14	0
@544___1982259	004	B	08/09/1982	14:55	157.1000	-10.4500	0	450.0	0	BX	0	8.06	0
@544___1982259	005	B	08/09/1982	21:00	155.5200	-11.3000	0	0.0	0	BX	0	26.95	0
@544___1982259	005	B	08/09/1982	21:00	155.5200	-11.3000	0	40.0	0	BX	0	26.95	0
@544___1982259	005	B	08/09/1982	21:00	155.5200	-11.3000	0	48.0	0	BX	0	25.86	0
@544___1982259	005	B	08/09/1982	21:00	155.5200	-11.3000	0	69.0	0	BX	0	25.65	0
@544___1982259	005	B	08/09/1982	21:00	155.5200	-11.3000	0	80.0	0	BX	0	24.96	0
@544___1982259	005	B	08/09/1982	21:00	155.5200	-11.3000	0	92.0	0	BX	0	24.80	0
@544___1982259	005	B	08/09/1982	21:00	155.5200	-11.3000	0	103.0	0	BX	0	24.09	0
@544___1982259	005	B	08/09/1982	21:00	155.5200	-11.3000	0	127.0	0	BX	0	22.87	0
@544___1982259	005	B	08/09/1982	21:00	155.5200	-11.3000	0	132.0	0	BX	0	22.46	0
@544___1982259	005	B	08/09/1982	21:00	155.5200	-11.3000	0	142.0	0	BX	0	21.97	0
@544___1982259	005	B	08/09/1982	21:00	155.5200	-11.3000	0	172.0	0	BX	0	19.39	0
@544___1982259	005	B	08/09/1982	21:00	155.5200	-11.3000	0	178.0	0	BX	0	18.98	0
@544___1982259	005	B	08/09/1982	21:00	155.5200	-11.3000	0	196.0	0	BX	0	18.47	0
@544___1982259	005	B	08/09/1982	21:00	155.5200	-11.3000	0	212.0	0	BX	0	17.89	0
@544___1982259	005	B	08/09/1982	21:00	155.5200	-11.3000	0	240.0	0	BX	0	16.05	0
@544___1982259	005	B	08/09/1982	21:00	155.5200	-11.3000	0	249.0	0	BX	0	15.81	0
@544___1982259	005	B	08/09/1982	21:00	155.5200	-11.3000	0	274.0	0	BX	0	14.08	0
@544___1982259	005	B	08/09/1982	21:00	155.5200	-11.3000	0	296.0	0	BX	0	12.83	0
@544___1982259	005	B	08/09/1982	21:00	155.5200	-11.3000	0	305.0	0	BX	0	12.55	0
@544___1982259	005	B	08/09/1982	21:00	155.5200	-11.3000	0	313.0	0	BX	0	11.86	0
@544___1982259	005	B	08/09/1982	21:00	155.5200	-11.3000	0	322.0	0	BX	0	11.53	0
@544___1982259	005	B	08/09/1982	21:00	155.5200	-11.3000	0	345.0	0	BX	0	11.37	0
@544___1982259	005	B	08/09/1982	21:00	155.5200	-11.3000	0	360.0	0	BX	0	10.83	0
@544___1982259	005	B	08/09/1982	21:00	155.5200	-11.3000	0	371.0	0	BX	0	10.16	0
@544___1982259	005	B	08/09/1982	21:00	155.5200	-11.3000	0	392.0	0	BX	0	9.61	0
@544___1982259	005	B	08/09/1982	21:00	155.5200	-11.3000	0	408.0	0	BX	0	8.85	0
@544___1982259	005	B	08/09/1982	21:00	155.5200	-11.3000	0	430.0	0	BX	0	8.40	0
@544___1982259	005	B	08/09/1982	21:00	155.5200	-11.3000	0	451.0	0	BX	0	7.77	0
@544___1989260	001	B	02/06/1989	17:00	157.0000	-14.9700	0	0.0	0	BX	0	29.18	0
@544___1989260	001	B	02/06/1989	17:00	157.0000	-14.9700	0	41.0	0	BX	0	29.18	0
@544___1989260	001	B	02/06/1989	17:00	157.0000	-14.9700	0	66.0	0	BX	0	26.50	0
@544___1989260	001	B	02/06/1989	17:00	157.0000	-14.9700	0	76.0	0	BX	0	25.83	0
@544___1989260	001	B	02/06/1989	17:00	157.0000	-14.9700	0	94.0	0	BX	0	25.04	0
@544___1989260	001	B	02/06/1989	17:00	157.0000	-14.9700	0	111.0	0	BX	0	24.72	0
@544___1989260	001	B	02/06/1989	17:00	157.0000	-14.9700	0	123.0	0	BX	0	24.33	0
@544___1989260	001	B	02/06/1989	17:00	157.0000	-14.9700	0	171.0	0	BX	0	21.53	0
@544___1989260	001	B	02/06/1989	17:00	157.0000	-14.9700	0	193.0	0	BX	0	20.61	0
@544___1989260	001	B	02/06/1989	17:00	157.0000	-14.9700	0	202.0	0	BX	0	20.02	0
@544___1989260	001	B	02/06/1989	17:00	157.0000	-14.9700	0	262.0	0	BX	0	17.48	0
@544___1989260	001	B	02/06/1989	17:00	157.0000	-14.9700	0	268.0	0	BX	0	17.15	0
@544___1989260	001	B	02/06/1989	17:00	157.0000	-14.9700	0	294.0	0	BX	0	15.10	0
@544___1989260	001	B	02/06/1989	17:00	157.0000	-14.9700	0	301.0	0	BX	0	14.54	0
@544___1989260	001	B	02/06/1989	17:00	157.0000	-14.9700	0	371.0	0	BX	0	11.71	0
@544___1989260	001	B	02/06/1989	17:00	157.0000	-14.9700	0	395.0	0	BX	0	11.04	0
@544___1989260	001	B	02/06/1989	17:00	157.0000	-14.9700	0	448.0	0	BX	0	9.09	0
@544___1989260	002	B	02/06/1989	22:00	157.5800	-13.2700	0	0.0	0	BX	0	28.96	0
@544___1989260	002	B	02/06/1989	22:00	157.5800	-13.2700	0	35.0	0	BX	0	29.10	0
@544___1989260	002	B	02/06/1989	22:00	157.5800	-13.2700	0	48.0	0	BX	0	28.74	0
@544___1989260	002	B	02/06/1989	22:00	157.5800	-13.2700	0	61.0	0	BX	0	27.90	0
@544___1989260	002	B	02/06/1989	22:00	157.5800	-13.2700	0	82.0	0	BX	0	26.07	0
@544___1989260	002	B	02/06/1989	22:00	157.5800	-13.2700	0	96.0	0	BX	0	25.22	0
@544___1989260	002	B	02/06/1989	22:00	157.5800	-13.2700	0	134.0	0	BX	0	24.09	0
@544___1989260	002	B	02/06/1989	22:00	157.5800	-13.2700	0	147.0	0	BX	0	23.55	0
@544___1989260	002	B	02/06/1989	22:00	157.5800	-13.2700	0	156.0	0	BX	0	22.87	0
@544___1989260	002	B	02/06/1989	22:00	157.5800	-13.2700	0	175.0	0	BX	0	21.87	0
@544___1989260	002	B	02/06/1989	22:00	157.5800	-13.2700	0	200.0	0	BX	0	20.97	0
@544___1989260	002	B	02/06/1989	22:00	157.5800	-13.2700	0	215.0	0	BX	0	20.18	0
@544___1989260	002	B	02/06/1989	22:00	157.5800	-13.2700	0	270.0	0	BX	0	17.91	0
@544___1989260	002	B	02/06/1989	22:00	157.5800	-13.2700	0	332.0	0	BX	0	14.92	0
@544___1989260	002	B	02/06/1989	22:00	157.5800	-13.2700	0	347.0	0	BX	0	13.78	0
@544___1989260	002	B	02/06/1989	22:00	157.5800	-13.2700	0	381.0	0	BX	0	12.22	0
@544___1989260	002	B	02/06/1989	22:00	157.5800	-13.2700	0	413.0	0	BX	0	10.91	0
@544___1989260	002	B	02/06/1989	22:00	157.5800	-13.2700	0	449.0	0	BX	0	9.87	0
@544___1989260	003	B	02/07/1989	07:00	158.0500	-11.0800	0	0.0	0	BX	0	29.76	0
@544___1989260	003	B	02/07/1989	07:00	158.0500	-11.0800	0	62.0	0	BX	0	29.76	0
@544___1989260	003	B	02/07/1989	07:00	158.0500	-11.0800	0	83.0	0	BX	0	27.30	0
@544___1989260	003	B	02/07/1989	07:00	158.0500	-11.0800	0	106.0	0	BX	0	25.86	0
@544___1989260	003	B	02/07/1989	07:00	158.0500	-11.0800	0	125.0	0	BX	0	23.99	0
@544___1989260	003	B	02/07/1989	07:00	158.0500	-11.0800	0	136.0	0	BX	0	23.18	0
@544___1989260	003	B	02/07/1989	07:00	158.0500	-11.0800	0	161.0	0	BX	0	21.74	0
@544___1989260	003	B	02/07/1989	07:00	158.0500	-11.0800	0	176.0	0	BX	0	21.12	0
@544___1989260	003	B	02/07/1989	07:00	158.0500	-11.0800	0	198.0	0	BX	0	19.67	0
@544___1989260	003	B	02/07/1989	07:00	158.0500	-11.0800	0	227.0	0	BX	0	17.28	0
@544___1989260	003	B	02/07/1989	07:00	158.0500	-11.0800	0	239.0	0	BX	0	16.34	0
@544___1989260	003	B	02/07/1989	07:00	158.0500	-11.0800	0	259.0	0	BX	0	15.58	0
@544___1989260	003	B	02/07/1989	07:00	158.0500	-11.0800	0	274.0	0	BX	0	14.39	0
@544___1989260	003	B	02/07/1989	07:00	158.0500	-11.0800	0	316.0	0	BX	0	12.07	0
@544___1989260	003	B	02/07/1989	07:00	158.0500	-11.0800	0	342.0	0	BX	0	11.37	0
@544___1989260	003	B	02/07/1989	07:00	158.0500	-11.0800	0	360.0	0	BX	0	11.17	0
@544___1989260	003	B	02/07/1989	07:00	158.0500	-11.0800	0	388.0	0	BX	0	10.29	0
@544___1989260	003	B	02/07/1989	07:00	158.0500	-11.0800	0	448.0	0	BX	0	9.06	0
@544___1989261	001	B	05/02/1989	21:21	157.4800	-14.8200	0	0.0	0	BX	0	28.41	0
@544___1989261	001	B	05/02/1989	21:21	157.4800	-14.8200	0	39.0	0	BX	0	28.44	0
@544___1989261	001	B	05/02/1989	21:21	157.4800	-14.8200	0	45.0	0	BX	0	28.17	0
@544___1989261	001	B	05/02/1989	21:21	157.4800	-14.8200	0	51.0	0	BX	0	27.57	0
@544___1989261	001	B	05/02/1989	21:21	157.4800	-14.8200	0	65.0	0	BX	0	26.79	0
@544___1989261	001	B	05/02/1989	21:21	157.4800	-14.8200	0	82.0	0	BX	0	25.22	0
@544___1989261	001	B	05/02/1989	21:21	157.4800	-14.8200	0	125.0	0	BX	0	23.08	0
@544___1989261	001	B	05/02/1989	21:21	157.4800	-14.8200	0	153.0	0	BX	0	21.51	0
@544___1989261	001	B	05/02/1989	21:21	157.4800	-14.8200	0	201.0	0	BX	0	19.21	0
@544___1989261	001	B	05/02/1989	21:21	157.4800	-14.8200	0	218.0	0	BX	0	18.62	0
@544___1989261	001	B	05/02/1989	21:21	157.4800	-14.8200	0	253.0	0	BX	0	17.15	0
@544___1989261	001	B	05/02/1989	21:21	157.4800	-14.8200	0	291.0	0	BX	0	15.10	0
@544___1989261	001	B	05/02/1989	21:21	157.4800	-14.8200	0	325.0	0	BX	0	13.50	0
@544___1989261	001	B	05/02/1989	21:21	157.4800	-14.8200	0	340.0	0	BX	0	13.04	0
@544___1989261	001	B	05/02/1989	21:21	157.4800	-14.8200	0	353.0	0	BX	0	12.22	0
@544___1989261	001	B	05/02/1989	21:21	157.4800	-14.8200	0	375.0	0	BX	0	11.68	0
@544___1989261	001	B	05/02/1989	21:21	157.4800	-14.8200	0	387.0	0	BX	0	11.04	0
@544___1989261	001	B	05/02/1989	21:21	157.4800	-14.8200	0	427.0	0	BX	0	9.87	0
@544___1989261	001	B	05/02/1989	21:21	157.4800	-14.8200	0	449.0	0	BX	0	8.98	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	0.6	0	BX	0	25.832	
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	1.3	0	BX	0	27.499	
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	2.0	0	BX	0	28.089	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	2.6	0	BX	0	28.273	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	3.3	0	BX	0	28.369	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	4.0	0	BX	0	28.373	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	4.6	0	BX	0	28.402	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	5.3	0	BX	0	28.388	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	6.0	0	BX	0	28.415	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	6.6	0	BX	0	28.396	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	7.3	0	BX	0	28.405	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	8.0	0	BX	0	28.387	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	8.6	0	BX	0	28.402	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	9.3	0	BX	0	28.386	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	10.0	0	BX	0	28.368	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	10.7	0	BX	0	28.380	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	11.3	0	BX	0	28.397	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	12.0	0	BX	0	28.391	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	12.7	0	BX	0	28.387	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	13.3	0	BX	0	28.415	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	14.0	0	BX	0	28.385	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	14.7	0	BX	0	28.392	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	15.3	0	BX	0	28.368	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	16.0	0	BX	0	28.382	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	16.7	0	BX	0	28.367	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	17.3	0	BX	0	28.358	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	18.0	0	BX	0	28.349	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	18.7	0	BX	0	28.317	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	19.3	0	BX	0	28.304	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	20.0	0	BX	0	28.298	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	20.7	0	BX	0	28.297	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	21.3	0	BX	0	28.285	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	22.0	0	BX	0	28.293	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	22.7	0	BX	0	28.279	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	23.3	0	BX	0	28.300	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	24.0	0	BX	0	28.276	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	24.7	0	BX	0	28.281	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	25.3	0	BX	0	28.287	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	26.0	0	BX	0	28.268	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	26.7	0	BX	0	28.290	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	27.3	0	BX	0	28.273	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	28.0	0	BX	0	28.292	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	28.7	0	BX	0	28.271	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	29.3	0	BX	0	28.281	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	30.0	0	BX	0	28.269	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	30.7	0	BX	0	28.271	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	31.3	0	BX	0	28.274	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	32.0	0	BX	0	28.272	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	32.7	0	BX	0	28.266	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	33.3	0	BX	0	28.259	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	34.0	0	BX	0	28.265	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	34.7	0	BX	0	28.265	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	35.4	0	BX	0	28.277	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	36.0	0	BX	0	28.264	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	36.7	0	BX	0	28.282	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	37.4	0	BX	0	28.254	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	38.0	0	BX	0	28.254	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	38.7	0	BX	0	28.266	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	39.3	0	BX	0	28.260	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	40.0	0	BX	0	28.261	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	40.7	0	BX	0	28.270	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	41.3	0	BX	0	28.262	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	42.0	0	BX	0	28.267	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	42.7	0	BX	0	28.284	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	43.3	0	BX	0	28.255	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	44.0	0	BX	0	28.265	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	44.7	0	BX	0	28.257	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	45.3	0	BX	0	28.266	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	46.0	0	BX	0	28.263	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	46.7	0	BX	0	28.269	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	47.3	0	BX	0	28.258	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	48.0	0	BX	0	28.271	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	48.7	0	BX	0	28.249	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	49.3	0	BX	0	28.265	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	50.0	0	BX	0	28.258	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	50.7	0	BX	0	28.266	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	51.3	0	BX	0	28.259	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	52.0	0	BX	0	28.262	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	52.7	0	BX	0	28.255	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	53.3	0	BX	0	28.267	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	54.0	0	BX	0	28.258	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	54.7	0	BX	0	28.263	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	55.3	0	BX	0	28.254	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	56.0	0	BX	0	28.254	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	56.7	0	BX	0	28.264	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	57.3	0	BX	0	28.252	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	58.0	0	BX	0	28.268	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	58.7	0	BX	0	28.251	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	59.3	0	BX	0	28.258	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	60.0	0	BX	0	28.254	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	60.7	0	BX	0	28.265	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	61.3	0	BX	0	28.260	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	62.0	0	BX	0	28.263	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	62.6	0	BX	0	28.262	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	63.3	0	BX	0	28.262	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	64.0	0	BX	0	28.248	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	64.6	0	BX	0	28.262	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	65.3	0	BX	0	28.264	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	66.0	0	BX	0	28.256	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	66.6	0	BX	0	28.242	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	67.3	0	BX	0	28.254	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	68.0	0	BX	0	28.252	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	68.6	0	BX	0	28.255	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	69.3	0	BX	0	28.259	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	70.0	0	BX	0	28.253	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	70.6	0	BX	0	28.274	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	71.3	0	BX	0	28.244	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	72.0	0	BX	0	28.262	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	72.6	0	BX	0	28.252	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	73.3	0	BX	0	28.259	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	73.9	0	BX	0	28.244	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	74.6	0	BX	0	28.252	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	75.3	0	BX	0	28.254	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	75.9	0	BX	0	28.252	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	76.6	0	BX	0	28.243	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	77.3	0	BX	0	28.244	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	77.9	0	BX	0	28.239	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	78.6	0	BX	0	28.238	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	79.3	0	BX	0	28.235	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	79.9	0	BX	0	28.231	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	80.6	0	BX	0	28.237	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	81.2	0	BX	0	28.202	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	81.9	0	BX	0	28.211	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	82.6	0	BX	0	28.174	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	83.2	0	BX	0	28.166	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	83.9	0	BX	0	28.123	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	84.6	0	BX	0	28.088	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	85.2	0	BX	0	27.994	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	85.9	0	BX	0	27.839	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	86.6	0	BX	0	27.696	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	87.2	0	BX	0	27.547	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	87.9	0	BX	0	27.469	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	88.5	0	BX	0	27.408	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	89.2	0	BX	0	27.396	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	89.9	0	BX	0	27.400	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	90.5	0	BX	0	27.397	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	91.2	0	BX	0	27.383	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	91.9	0	BX	0	27.383	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	92.5	0	BX	0	27.373	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	93.2	0	BX	0	27.377	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	93.8	0	BX	0	27.363	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	94.5	0	BX	0	27.389	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	95.2	0	BX	0	27.383	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	95.8	0	BX	0	27.390	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	96.5	0	BX	0	27.395	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	97.2	0	BX	0	27.383	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	97.8	0	BX	0	27.395	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	98.5	0	BX	0	27.394	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	99.1	0	BX	0	27.411	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	99.8	0	BX	0	27.397	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	100.5	0	BX	0	27.409	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	101.1	0	BX	0	27.392	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	101.8	0	BX	0	27.406	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	102.5	0	BX	0	27.395	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	103.1	0	BX	0	27.417	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	103.8	0	BX	0	27.423	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	104.4	0	BX	0	27.429	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	105.1	0	BX	0	27.383	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	105.8	0	BX	0	27.318	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	106.4	0	BX	0	27.273	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	107.1	0	BX	0	27.216	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	107.8	0	BX	0	27.233	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	108.4	0	BX	0	27.220	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	109.1	0	BX	0	27.204	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	109.7	0	BX	0	27.192	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	110.4	0	BX	0	27.226	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	111.1	0	BX	0	27.195	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	111.7	0	BX	0	27.185	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	112.4	0	BX	0	27.172	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	113.1	0	BX	0	27.191	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	113.7	0	BX	0	27.184	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	114.4	0	BX	0	27.172	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	115.0	0	BX	0	27.128	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	115.7	0	BX	0	27.117	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	116.4	0	BX	0	27.087	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	117.0	0	BX	0	27.095	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	117.7	0	BX	0	27.075	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	118.3	0	BX	0	27.074	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	119.0	0	BX	0	27.071	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	119.7	0	BX	0	27.049	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	120.3	0	BX	0	27.073	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	121.0	0	BX	0	27.050	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	121.6	0	BX	0	27.058	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	122.3	0	BX	0	27.013	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	123.0	0	BX	0	26.984	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	123.6	0	BX	0	26.938	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	124.3	0	BX	0	26.916	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	125.0	0	BX	0	26.880	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	125.6	0	BX	0	26.868	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	126.3	0	BX	0	26.838	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	126.9	0	BX	0	26.818	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	127.6	0	BX	0	26.773	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	128.3	0	BX	0	26.710	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	128.9	0	BX	0	26.625	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	129.6	0	BX	0	26.529	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	130.2	0	BX	0	26.498	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	130.9	0	BX	0	26.470	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	131.6	0	BX	0	26.417	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	132.2	0	BX	0	26.376	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	132.9	0	BX	0	26.344	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	133.5	0	BX	0	26.269	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	134.2	0	BX	0	26.247	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	134.9	0	BX	0	26.156	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	135.5	0	BX	0	26.049	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	136.2	0	BX	0	25.923	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	136.8	0	BX	0	25.848	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	137.5	0	BX	0	25.745	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	138.2	0	BX	0	25.710	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	138.8	0	BX	0	25.665	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	139.5	0	BX	0	25.662	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	140.1	0	BX	0	25.643	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	140.8	0	BX	0	25.629	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	141.5	0	BX	0	25.638	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	142.1	0	BX	0	25.616	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	142.8	0	BX	0	25.601	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	143.4	0	BX	0	25.578	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	144.1	0	BX	0	25.539	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	144.7	0	BX	0	25.476	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	145.4	0	BX	0	25.441	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	146.1	0	BX	0	25.413	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	146.7	0	BX	0	25.401	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	147.4	0	BX	0	25.384	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	148.0	0	BX	0	25.385	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	148.7	0	BX	0	25.339	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	149.4	0	BX	0	25.275	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	150.0	0	BX	0	25.209	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	150.7	0	BX	0	25.163	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	151.3	0	BX	0	25.100	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	152.0	0	BX	0	25.028	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	152.7	0	BX	0	25.011	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	153.3	0	BX	0	25.000	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	154.0	0	BX	0	24.975	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	154.6	0	BX	0	24.948	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	155.3	0	BX	0	24.893	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	156.0	0	BX	0	24.806	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	156.6	0	BX	0	24.800	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	157.3	0	BX	0	24.763	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	157.9	0	BX	0	24.762	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	158.6	0	BX	0	24.701	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	159.2	0	BX	0	24.660	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	159.9	0	BX	0	24.494	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	160.6	0	BX	0	24.349	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	161.2	0	BX	0	24.267	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	161.9	0	BX	0	24.222	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	162.5	0	BX	0	24.182	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	163.2	0	BX	0	24.153	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	163.8	0	BX	0	24.111	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	164.5	0	BX	0	24.061	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	165.2	0	BX	0	24.009	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	165.8	0	BX	0	23.954	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	166.5	0	BX	0	23.907	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	167.1	0	BX	0	23.869	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	167.8	0	BX	0	23.846	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	168.5	0	BX	0	23.773	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	169.1	0	BX	0	23.753	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	169.8	0	BX	0	23.710	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	170.4	0	BX	0	23.685	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	171.1	0	BX	0	23.640	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	171.7	0	BX	0	23.595	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	172.4	0	BX	0	23.500	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	173.1	0	BX	0	23.399	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	173.7	0	BX	0	23.299	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	174.4	0	BX	0	23.228	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	175.0	0	BX	0	23.164	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	175.7	0	BX	0	23.135	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	176.3	0	BX	0	23.052	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	177.0	0	BX	0	23.035	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	177.7	0	BX	0	22.970	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	178.3	0	BX	0	22.928	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	179.0	0	BX	0	22.896	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	179.6	0	BX	0	22.864	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	180.3	0	BX	0	22.841	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	180.9	0	BX	0	22.827	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	181.6	0	BX	0	22.797	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	182.3	0	BX	0	22.772	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	182.9	0	BX	0	22.771	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	183.6	0	BX	0	22.741	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	184.2	0	BX	0	22.741	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	184.9	0	BX	0	22.730	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	185.5	0	BX	0	22.720	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	186.2	0	BX	0	22.688	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	186.9	0	BX	0	22.688	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	187.5	0	BX	0	22.659	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	188.2	0	BX	0	22.623	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	188.8	0	BX	0	22.561	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	189.5	0	BX	0	22.559	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	190.1	0	BX	0	22.527	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	190.8	0	BX	0	22.535	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	191.4	0	BX	0	22.483	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	192.1	0	BX	0	22.461	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	192.8	0	BX	0	22.434	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	193.4	0	BX	0	22.416	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	194.1	0	BX	0	22.385	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	194.7	0	BX	0	22.339	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	195.4	0	BX	0	22.323	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	196.0	0	BX	0	22.269	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	196.7	0	BX	0	22.225	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	197.3	0	BX	0	22.104	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	198.0	0	BX	0	22.061	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	198.7	0	BX	0	22.028	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	199.3	0	BX	0	22.023	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	200.0	0	BX	0	22.004	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	200.6	0	BX	0	22.012	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	201.3	0	BX	0	21.992	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	201.9	0	BX	0	21.990	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	202.6	0	BX	0	21.967	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	203.2	0	BX	0	21.967	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	203.9	0	BX	0	21.949	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	204.6	0	BX	0	21.940	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	205.2	0	BX	0	21.930	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	205.9	0	BX	0	21.917	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	206.5	0	BX	0	21.877	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	207.2	0	BX	0	21.837	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	207.8	0	BX	0	21.801	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	208.5	0	BX	0	21.707	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	209.1	0	BX	0	21.584	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	209.8	0	BX	0	21.490	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	210.5	0	BX	0	21.400	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	211.1	0	BX	0	21.336	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	211.8	0	BX	0	21.288	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	212.4	0	BX	0	21.200	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	213.1	0	BX	0	21.156	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	213.7	0	BX	0	21.089	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	214.4	0	BX	0	21.051	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	215.0	0	BX	0	21.003	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	215.7	0	BX	0	20.944	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	216.3	0	BX	0	20.873	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	217.0	0	BX	0	20.812	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	217.7	0	BX	0	20.742	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	218.3	0	BX	0	20.715	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	219.0	0	BX	0	20.659	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	219.6	0	BX	0	20.607	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	220.3	0	BX	0	20.564	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	220.9	0	BX	0	20.538	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	221.6	0	BX	0	20.506	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	222.2	0	BX	0	20.468	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	222.9	0	BX	0	20.466	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	223.5	0	BX	0	20.447	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	224.2	0	BX	0	20.456	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	224.8	0	BX	0	20.433	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	225.5	0	BX	0	20.440	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	226.2	0	BX	0	20.425	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	226.8	0	BX	0	20.427	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	227.5	0	BX	0	20.412	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	228.1	0	BX	0	20.422	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	228.8	0	BX	0	20.402	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	229.4	0	BX	0	20.418	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	230.1	0	BX	0	20.372	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	230.7	0	BX	0	20.361	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	231.4	0	BX	0	20.324	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	232.0	0	BX	0	20.306	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	232.7	0	BX	0	20.267	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	233.3	0	BX	0	20.230	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	234.0	0	BX	0	20.216	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	234.6	0	BX	0	20.138	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	235.3	0	BX	0	20.105	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	236.0	0	BX	0	20.023	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	236.6	0	BX	0	19.984	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	237.3	0	BX	0	19.945	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	237.9	0	BX	0	19.900	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	238.6	0	BX	0	19.871	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	239.2	0	BX	0	19.852	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	239.9	0	BX	0	19.791	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	240.5	0	BX	0	19.750	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	241.2	0	BX	0	19.736	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	241.8	0	BX	0	19.659	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	242.5	0	BX	0	19.628	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	243.1	0	BX	0	19.592	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	243.8	0	BX	0	19.562	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	244.4	0	BX	0	19.515	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	245.1	0	BX	0	19.454	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	245.7	0	BX	0	19.389	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	246.4	0	BX	0	19.342	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	247.1	0	BX	0	19.191	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	247.7	0	BX	0	19.061	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	248.4	0	BX	0	18.930	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	249.0	0	BX	0	18.860	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	249.7	0	BX	0	18.802	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	250.3	0	BX	0	18.763	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	251.0	0	BX	0	18.717	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	251.6	0	BX	0	18.674	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	252.3	0	BX	0	18.551	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	252.9	0	BX	0	18.453	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	253.6	0	BX	0	18.334	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	254.2	0	BX	0	18.266	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	254.9	0	BX	0	18.212	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	255.5	0	BX	0	18.158	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	256.2	0	BX	0	18.121	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	256.8	0	BX	0	18.078	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	257.5	0	BX	0	18.075	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	258.1	0	BX	0	18.045	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	258.8	0	BX	0	18.011	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	259.4	0	BX	0	17.933	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	260.1	0	BX	0	17.830	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	260.7	0	BX	0	17.755	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	261.4	0	BX	0	17.696	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	262.0	0	BX	0	17.604	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	262.7	0	BX	0	17.569	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	263.3	0	BX	0	17.548	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	264.0	0	BX	0	17.480	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	264.6	0	BX	0	17.422	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	265.3	0	BX	0	17.334	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	265.9	0	BX	0	17.295	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	266.6	0	BX	0	17.268	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	267.2	0	BX	0	17.224	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	267.9	0	BX	0	17.222	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	268.6	0	BX	0	17.179	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	269.2	0	BX	0	17.164	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	269.9	0	BX	0	17.110	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	270.5	0	BX	0	17.079	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	271.2	0	BX	0	17.049	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	271.8	0	BX	0	17.053	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	272.5	0	BX	0	17.013	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	273.1	0	BX	0	17.016	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	273.8	0	BX	0	16.900	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	274.4	0	BX	0	16.808	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	275.1	0	BX	0	16.709	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	275.7	0	BX	0	16.574	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	276.4	0	BX	0	16.489	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	277.0	0	BX	0	16.431	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	277.7	0	BX	0	16.399	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	278.3	0	BX	0	16.347	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	279.0	0	BX	0	16.276	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	279.6	0	BX	0	16.238	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	280.3	0	BX	0	16.218	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	280.9	0	BX	0	16.184	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	281.6	0	BX	0	16.177	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	282.2	0	BX	0	16.116	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	282.9	0	BX	0	16.075	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	283.5	0	BX	0	15.971	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	284.2	0	BX	0	15.939	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	284.8	0	BX	0	15.875	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	285.5	0	BX	0	15.818	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	286.1	0	BX	0	15.746	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	286.8	0	BX	0	15.738	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	287.4	0	BX	0	15.670	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	288.1	0	BX	0	15.612	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	288.7	0	BX	0	15.548	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	289.4	0	BX	0	15.542	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	290.0	0	BX	0	15.521	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	290.7	0	BX	0	15.519	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	291.3	0	BX	0	15.505	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	292.0	0	BX	0	15.504	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	292.6	0	BX	0	15.458	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	293.2	0	BX	0	15.379	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	293.9	0	BX	0	15.341	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	294.5	0	BX	0	15.290	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	295.2	0	BX	0	15.287	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	295.8	0	BX	0	15.231	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	296.5	0	BX	0	15.198	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	297.1	0	BX	0	15.170	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	297.8	0	BX	0	15.164	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	298.4	0	BX	0	15.145	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	299.1	0	BX	0	15.111	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	299.7	0	BX	0	15.098	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	300.4	0	BX	0	15.081	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	301.0	0	BX	0	15.092	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	301.7	0	BX	0	15.072	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	302.3	0	BX	0	15.073	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	303.0	0	BX	0	15.040	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	303.6	0	BX	0	15.048	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	304.3	0	BX	0	15.031	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	304.9	0	BX	0	15.017	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	305.6	0	BX	0	14.994	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	306.2	0	BX	0	14.962	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	306.9	0	BX	0	14.950	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	307.5	0	BX	0	14.898	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	308.2	0	BX	0	14.898	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	308.8	0	BX	0	14.864	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	309.5	0	BX	0	14.868	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	310.1	0	BX	0	14.863	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	310.8	0	BX	0	14.853	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	311.4	0	BX	0	14.857	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	312.1	0	BX	0	14.853	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	312.7	0	BX	0	14.841	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	313.3	0	BX	0	14.840	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	314.0	0	BX	0	14.861	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	314.6	0	BX	0	14.822	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	315.3	0	BX	0	14.789	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	315.9	0	BX	0	14.780	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	316.6	0	BX	0	14.773	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	317.2	0	BX	0	14.755	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	317.9	0	BX	0	14.714	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	318.5	0	BX	0	14.679	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	319.2	0	BX	0	14.677	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	319.8	0	BX	0	14.640	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	320.5	0	BX	0	14.633	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	321.1	0	BX	0	14.580	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	321.8	0	BX	0	14.576	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	322.4	0	BX	0	14.528	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	323.1	0	BX	0	14.481	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	323.7	0	BX	0	14.425	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	324.4	0	BX	0	14.424	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	325.0	0	BX	0	14.385	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	325.6	0	BX	0	14.362	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	326.3	0	BX	0	14.323	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	326.9	0	BX	0	14.297	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	327.6	0	BX	0	14.250	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	328.2	0	BX	0	14.216	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	328.9	0	BX	0	14.209	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	329.5	0	BX	0	14.177	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	330.2	0	BX	0	14.187	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	330.8	0	BX	0	14.120	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	331.5	0	BX	0	14.072	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	332.1	0	BX	0	14.016	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	332.8	0	BX	0	13.966	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	333.4	0	BX	0	13.937	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	334.1	0	BX	0	13.883	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	334.7	0	BX	0	13.832	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	335.3	0	BX	0	13.798	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	336.0	0	BX	0	13.788	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	336.6	0	BX	0	13.762	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	337.3	0	BX	0	13.761	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	337.9	0	BX	0	13.713	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	338.6	0	BX	0	13.712	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	339.2	0	BX	0	13.670	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	339.9	0	BX	0	13.635	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	340.5	0	BX	0	13.610	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	341.2	0	BX	0	13.597	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	341.8	0	BX	0	13.600	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	342.4	0	BX	0	13.566	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	343.1	0	BX	0	13.568	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	343.7	0	BX	0	13.535	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	344.4	0	BX	0	13.503	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	345.0	0	BX	0	13.454	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	345.7	0	BX	0	13.453	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	346.3	0	BX	0	13.425	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	347.0	0	BX	0	13.435	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	347.6	0	BX	0	13.438	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	348.3	0	BX	0	13.407	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	348.9	0	BX	0	13.407	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	349.5	0	BX	0	13.407	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	350.2	0	BX	0	13.404	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	350.8	0	BX	0	13.397	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	351.5	0	BX	0	13.393	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	352.1	0	BX	0	13.382	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	352.8	0	BX	0	13.381	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	353.4	0	BX	0	13.359	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	354.1	0	BX	0	13.367	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	354.7	0	BX	0	13.335	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	355.4	0	BX	0	13.322	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	356.0	0	BX	0	13.290	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	356.6	0	BX	0	13.331	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	357.3	0	BX	0	13.289	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	357.9	0	BX	0	13.258	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	358.6	0	BX	0	13.280	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	359.2	0	BX	0	13.274	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	359.9	0	BX	0	13.208	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	360.5	0	BX	0	13.104	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	361.2	0	BX	0	13.045	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	361.8	0	BX	0	12.947	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	362.4	0	BX	0	12.866	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	363.1	0	BX	0	12.809	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	363.7	0	BX	0	12.779	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	364.4	0	BX	0	12.734	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	365.0	0	BX	0	12.701	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	365.7	0	BX	0	12.687	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	366.3	0	BX	0	12.682	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	367.0	0	BX	0	12.662	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	367.6	0	BX	0	12.634	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	368.2	0	BX	0	12.605	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	368.9	0	BX	0	12.579	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	369.5	0	BX	0	12.560	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	370.2	0	BX	0	12.548	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	370.8	0	BX	0	12.558	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	371.5	0	BX	0	12.533	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	372.1	0	BX	0	12.541	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	372.7	0	BX	0	12.526	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	373.4	0	BX	0	12.512	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	374.0	0	BX	0	12.509	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	374.7	0	BX	0	12.513	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	375.3	0	BX	0	12.514	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	376.0	0	BX	0	12.501	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	376.6	0	BX	0	12.512	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	377.2	0	BX	0	12.480	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	377.9	0	BX	0	12.452	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	378.5	0	BX	0	12.409	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	379.2	0	BX	0	12.384	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	379.8	0	BX	0	12.349	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	380.5	0	BX	0	12.315	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	381.1	0	BX	0	12.291	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	381.7	0	BX	0	12.276	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	382.4	0	BX	0	12.273	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	383.0	0	BX	0	12.242	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	383.7	0	BX	0	12.243	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	384.3	0	BX	0	12.226	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	385.0	0	BX	0	12.222	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	385.6	0	BX	0	12.191	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	386.2	0	BX	0	12.157	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	386.9	0	BX	0	12.154	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	387.5	0	BX	0	12.138	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	388.2	0	BX	0	12.108	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	388.8	0	BX	0	12.104	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	389.5	0	BX	0	12.105	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	390.1	0	BX	0	12.050	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	390.7	0	BX	0	12.041	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	391.4	0	BX	0	11.997	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	392.0	0	BX	0	12.007	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	392.7	0	BX	0	11.973	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	393.3	0	BX	0	11.909	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	394.0	0	BX	0	11.841	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	394.6	0	BX	0	11.812	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	395.2	0	BX	0	11.787	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	395.9	0	BX	0	11.779	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	396.5	0	BX	0	11.762	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	397.2	0	BX	0	11.757	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	397.8	0	BX	0	11.762	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	398.5	0	BX	0	11.727	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	399.1	0	BX	0	11.755	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	399.7	0	BX	0	11.721	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	400.4	0	BX	0	11.732	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	401.0	0	BX	0	11.729	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	401.7	0	BX	0	11.725	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	402.3	0	BX	0	11.728	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	402.9	0	BX	0	11.703	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	403.6	0	BX	0	11.705	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	404.2	0	BX	0	11.683	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	404.9	0	BX	0	11.703	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	405.5	0	BX	0	11.675	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	406.1	0	BX	0	11.689	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	406.8	0	BX	0	11.676	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	407.4	0	BX	0	11.666	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	408.1	0	BX	0	11.647	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	408.7	0	BX	0	11.633	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	409.4	0	BX	0	11.636	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	410.0	0	BX	0	11.618	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	410.6	0	BX	0	11.624	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	411.3	0	BX	0	11.584	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	411.9	0	BX	0	11.597	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	412.6	0	BX	0	11.584	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	413.2	0	BX	0	11.571	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	413.8	0	BX	0	11.552	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	414.5	0	BX	0	11.489	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	415.1	0	BX	0	11.496	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	415.8	0	BX	0	11.478	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	416.4	0	BX	0	11.482	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	417.0	0	BX	0	11.470	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	417.7	0	BX	0	11.470	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	418.3	0	BX	0	11.421	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	419.0	0	BX	0	11.381	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	419.6	0	BX	0	11.328	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	420.2	0	BX	0	11.341	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	420.9	0	BX	0	11.334	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	421.5	0	BX	0	11.310	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	422.2	0	BX	0	11.304	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	422.8	0	BX	0	11.298	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	423.4	0	BX	0	11.291	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	424.1	0	BX	0	11.277	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	424.7	0	BX	0	11.265	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	425.4	0	BX	0	11.243	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	426.0	0	BX	0	11.241	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	426.6	0	BX	0	11.217	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	427.3	0	BX	0	11.188	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	427.9	0	BX	0	11.143	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	428.6	0	BX	0	11.149	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	429.2	0	BX	0	11.124	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	429.8	0	BX	0	11.105	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	430.5	0	BX	0	11.089	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	431.1	0	BX	0	11.065	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	431.8	0	BX	0	11.048	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	432.4	0	BX	0	11.020	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	433.0	0	BX	0	11.002	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	433.7	0	BX	0	10.979	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	434.3	0	BX	0	10.955	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	435.0	0	BX	0	10.953	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	435.6	0	BX	0	10.954	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	436.2	0	BX	0	10.914	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	436.9	0	BX	0	10.912	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	437.5	0	BX	0	10.893	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	438.2	0	BX	0	10.852	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	438.8	0	BX	0	10.816	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	439.4	0	BX	0	10.767	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	440.1	0	BX	0	10.777	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	440.7	0	BX	0	10.753	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	441.3	0	BX	0	10.749	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	442.0	0	BX	0	10.749	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	442.6	0	BX	0	10.738	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	443.3	0	BX	0	10.728	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	443.9	0	BX	0	10.725	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	444.5	0	BX	0	10.720	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	445.2	0	BX	0	10.716	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	445.8	0	BX	0	10.737	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	446.5	0	BX	0	10.696	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	447.1	0	BX	0	10.706	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	447.7	0	BX	0	10.686	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	448.4	0	BX	0	10.663	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	449.0	0	BX	0	10.632	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	449.6	0	BX	0	10.609	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	450.3	0	BX	0	10.573	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	450.9	0	BX	0	10.572	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	451.6	0	BX	0	10.560	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	452.2	0	BX	0	10.553	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	452.8	0	BX	0	10.537	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	453.5	0	BX	0	10.523	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	454.1	0	BX	0	10.482	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	454.7	0	BX	0	10.447	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	455.4	0	BX	0	10.447	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	456.0	0	BX	0	10.438	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	456.7	0	BX	0	10.436	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	457.3	0	BX	0	10.432	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	457.9	0	BX	0	10.434	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	458.6	0	BX	0	10.430	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	459.2	0	BX	0	10.434	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	459.9	0	BX	0	10.409	0
@544___2001262	001	C	09/14/2001	05:45	155.3333	-11.9494	0	460.5	0	BX	0	10.422	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	0.6	0	BX	0	26.542	
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	1.3	0	BX	0	27.521	
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	2.0	0	BX	0	27.910	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	2.6	0	BX	0	28.045	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	3.3	0	BX	0	28.095	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	4.0	0	BX	0	28.138	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	4.6	0	BX	0	28.133	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	5.3	0	BX	0	28.138	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	6.0	0	BX	0	28.144	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	6.6	0	BX	0	28.158	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	7.3	0	BX	0	28.140	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	8.0	0	BX	0	28.163	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	8.6	0	BX	0	28.155	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	9.3	0	BX	0	28.155	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	10.0	0	BX	0	28.148	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	10.7	0	BX	0	28.158	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	11.3	0	BX	0	28.157	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	12.0	0	BX	0	28.166	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	12.7	0	BX	0	28.152	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	13.3	0	BX	0	28.166	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	14.0	0	BX	0	28.158	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	14.7	0	BX	0	28.158	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	15.3	0	BX	0	28.159	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	16.0	0	BX	0	28.164	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	16.7	0	BX	0	28.177	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	17.3	0	BX	0	28.160	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	18.0	0	BX	0	28.176	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	18.7	0	BX	0	28.179	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	19.3	0	BX	0	28.166	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	20.0	0	BX	0	28.172	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	20.7	0	BX	0	28.180	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	21.3	0	BX	0	28.177	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	22.0	0	BX	0	28.171	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	22.7	0	BX	0	28.174	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	23.3	0	BX	0	28.170	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	24.0	0	BX	0	28.180	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	24.7	0	BX	0	28.182	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	25.3	0	BX	0	28.187	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	26.0	0	BX	0	28.188	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	26.7	0	BX	0	28.179	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	27.3	0	BX	0	28.186	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	28.0	0	BX	0	28.182	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	28.7	0	BX	0	28.182	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	29.3	0	BX	0	28.183	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	30.0	0	BX	0	28.187	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	30.7	0	BX	0	28.187	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	31.3	0	BX	0	28.199	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	32.0	0	BX	0	28.177	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	32.7	0	BX	0	28.205	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	33.3	0	BX	0	28.200	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	34.0	0	BX	0	28.195	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	34.7	0	BX	0	28.204	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	35.4	0	BX	0	28.207	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	36.0	0	BX	0	28.205	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	36.7	0	BX	0	28.217	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	37.4	0	BX	0	28.209	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	38.0	0	BX	0	28.196	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	38.7	0	BX	0	28.217	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	39.3	0	BX	0	28.213	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	40.0	0	BX	0	28.229	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	40.7	0	BX	0	28.229	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	41.3	0	BX	0	28.239	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	42.0	0	BX	0	28.233	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	42.7	0	BX	0	28.244	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	43.3	0	BX	0	28.252	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	44.0	0	BX	0	28.257	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	44.7	0	BX	0	28.238	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	45.3	0	BX	0	28.247	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	46.0	0	BX	0	28.263	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	46.7	0	BX	0	28.248	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	47.3	0	BX	0	28.257	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	48.0	0	BX	0	28.266	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	48.7	0	BX	0	28.260	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	49.3	0	BX	0	28.260	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	50.0	0	BX	0	28.265	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	50.7	0	BX	0	28.270	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	51.3	0	BX	0	28.273	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	52.0	0	BX	0	28.264	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	52.7	0	BX	0	28.270	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	53.3	0	BX	0	28.276	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	54.0	0	BX	0	28.296	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	54.7	0	BX	0	28.293	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	55.3	0	BX	0	28.293	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	56.0	0	BX	0	28.281	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	56.7	0	BX	0	28.295	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	57.3	0	BX	0	28.306	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	58.0	0	BX	0	28.299	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	58.7	0	BX	0	28.293	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	59.3	0	BX	0	28.301	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	60.0	0	BX	0	28.293	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	60.7	0	BX	0	28.295	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	61.3	0	BX	0	28.288	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	62.0	0	BX	0	28.282	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	62.6	0	BX	0	28.255	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	63.3	0	BX	0	28.261	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	64.0	0	BX	0	28.252	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	64.6	0	BX	0	28.237	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	65.3	0	BX	0	28.239	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	66.0	0	BX	0	28.226	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	66.6	0	BX	0	28.210	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	67.3	0	BX	0	28.200	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	68.0	0	BX	0	28.189	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	68.6	0	BX	0	28.167	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	69.3	0	BX	0	28.104	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	70.0	0	BX	0	28.002	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	70.6	0	BX	0	27.888	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	71.3	0	BX	0	27.734	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	72.0	0	BX	0	27.617	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	72.6	0	BX	0	27.529	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	73.3	0	BX	0	27.444	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	73.9	0	BX	0	27.421	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	74.6	0	BX	0	27.401	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	75.3	0	BX	0	27.366	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	75.9	0	BX	0	27.362	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	76.6	0	BX	0	27.343	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	77.3	0	BX	0	27.336	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	77.9	0	BX	0	27.333	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	78.6	0	BX	0	27.323	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	79.3	0	BX	0	27.315	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	79.9	0	BX	0	27.314	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	80.6	0	BX	0	27.311	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	81.2	0	BX	0	27.308	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	81.9	0	BX	0	27.291	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	82.6	0	BX	0	27.295	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	83.2	0	BX	0	27.290	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	83.9	0	BX	0	27.282	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	84.6	0	BX	0	27.274	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	85.2	0	BX	0	27.249	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	85.9	0	BX	0	27.240	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	86.6	0	BX	0	27.208	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	87.2	0	BX	0	27.211	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	87.9	0	BX	0	27.184	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	88.5	0	BX	0	27.172	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	89.2	0	BX	0	27.142	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	89.9	0	BX	0	27.096	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	90.5	0	BX	0	27.051	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	91.2	0	BX	0	27.021	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	91.9	0	BX	0	26.985	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	92.5	0	BX	0	26.943	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	93.2	0	BX	0	26.910	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	93.8	0	BX	0	26.877	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	94.5	0	BX	0	26.870	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	95.2	0	BX	0	26.867	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	95.8	0	BX	0	26.828	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	96.5	0	BX	0	26.780	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	97.2	0	BX	0	26.731	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	97.8	0	BX	0	26.671	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	98.5	0	BX	0	26.628	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	99.1	0	BX	0	26.558	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	99.8	0	BX	0	26.497	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	100.5	0	BX	0	26.469	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	101.1	0	BX	0	26.438	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	101.8	0	BX	0	26.389	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	102.5	0	BX	0	26.303	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	103.1	0	BX	0	26.287	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	103.8	0	BX	0	26.235	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	104.4	0	BX	0	26.206	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	105.1	0	BX	0	26.186	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	105.8	0	BX	0	26.128	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	106.4	0	BX	0	26.081	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	107.1	0	BX	0	26.026	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	107.8	0	BX	0	25.997	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	108.4	0	BX	0	25.983	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	109.1	0	BX	0	25.963	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	109.7	0	BX	0	25.955	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	110.4	0	BX	0	25.927	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	111.1	0	BX	0	25.894	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	111.7	0	BX	0	25.869	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	112.4	0	BX	0	25.785	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	113.1	0	BX	0	25.734	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	113.7	0	BX	0	25.637	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	114.4	0	BX	0	25.509	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	115.0	0	BX	0	25.371	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	115.7	0	BX	0	25.279	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	116.4	0	BX	0	25.232	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	117.0	0	BX	0	25.179	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	117.7	0	BX	0	25.139	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	118.3	0	BX	0	25.136	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	119.0	0	BX	0	25.104	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	119.7	0	BX	0	25.087	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	120.3	0	BX	0	25.055	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	121.0	0	BX	0	25.046	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	121.6	0	BX	0	25.029	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	122.3	0	BX	0	25.031	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	123.0	0	BX	0	25.037	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	123.6	0	BX	0	25.030	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	124.3	0	BX	0	25.024	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	125.0	0	BX	0	25.001	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	125.6	0	BX	0	24.981	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	126.3	0	BX	0	24.951	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	126.9	0	BX	0	24.914	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	127.6	0	BX	0	24.899	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	128.3	0	BX	0	24.860	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	128.9	0	BX	0	24.851	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	129.6	0	BX	0	24.813	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	130.2	0	BX	0	24.793	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	130.9	0	BX	0	24.734	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	131.6	0	BX	0	24.721	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	132.2	0	BX	0	24.719	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	132.9	0	BX	0	24.708	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	133.5	0	BX	0	24.669	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	134.2	0	BX	0	24.685	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	134.9	0	BX	0	24.671	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	135.5	0	BX	0	24.678	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	136.2	0	BX	0	24.659	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	136.8	0	BX	0	24.688	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	137.5	0	BX	0	24.672	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	138.2	0	BX	0	24.667	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	138.8	0	BX	0	24.652	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	139.5	0	BX	0	24.605	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	140.1	0	BX	0	24.558	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	140.8	0	BX	0	24.545	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	141.5	0	BX	0	24.523	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	142.1	0	BX	0	24.493	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	142.8	0	BX	0	24.491	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	143.4	0	BX	0	24.498	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	144.1	0	BX	0	24.449	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	144.7	0	BX	0	24.375	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	145.4	0	BX	0	24.333	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	146.1	0	BX	0	24.273	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	146.7	0	BX	0	24.225	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	147.4	0	BX	0	24.194	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	148.0	0	BX	0	24.141	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	148.7	0	BX	0	24.134	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	149.4	0	BX	0	24.098	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	150.0	0	BX	0	24.066	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	150.7	0	BX	0	24.022	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	151.3	0	BX	0	23.984	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	152.0	0	BX	0	23.963	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	152.7	0	BX	0	23.901	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	153.3	0	BX	0	23.839	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	154.0	0	BX	0	23.774	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	154.6	0	BX	0	23.733	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	155.3	0	BX	0	23.689	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	156.0	0	BX	0	23.646	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	156.6	0	BX	0	23.610	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	157.3	0	BX	0	23.520	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	157.9	0	BX	0	23.445	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	158.6	0	BX	0	23.414	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	159.2	0	BX	0	23.348	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	159.9	0	BX	0	23.319	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	160.6	0	BX	0	23.296	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	161.2	0	BX	0	23.290	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	161.9	0	BX	0	23.278	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	162.5	0	BX	0	23.277	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	163.2	0	BX	0	23.249	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	163.8	0	BX	0	23.233	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	164.5	0	BX	0	23.209	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	165.2	0	BX	0	23.166	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	165.8	0	BX	0	23.129	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	166.5	0	BX	0	23.042	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	167.1	0	BX	0	22.994	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	167.8	0	BX	0	22.894	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	168.5	0	BX	0	22.795	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	169.1	0	BX	0	22.721	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	169.8	0	BX	0	22.673	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	170.4	0	BX	0	22.624	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	171.1	0	BX	0	22.623	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	171.7	0	BX	0	22.603	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	172.4	0	BX	0	22.544	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	173.1	0	BX	0	22.492	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	173.7	0	BX	0	22.405	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	174.4	0	BX	0	22.298	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	175.0	0	BX	0	22.154	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	175.7	0	BX	0	22.025	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	176.3	0	BX	0	21.991	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	177.0	0	BX	0	21.906	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	177.7	0	BX	0	21.846	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	178.3	0	BX	0	21.801	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	179.0	0	BX	0	21.782	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	179.6	0	BX	0	21.743	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	180.3	0	BX	0	21.746	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	180.9	0	BX	0	21.747	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	181.6	0	BX	0	21.714	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	182.3	0	BX	0	21.672	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	182.9	0	BX	0	21.676	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	183.6	0	BX	0	21.644	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	184.2	0	BX	0	21.634	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	184.9	0	BX	0	21.616	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	185.5	0	BX	0	21.587	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	186.2	0	BX	0	21.538	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	186.9	0	BX	0	21.339	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	187.5	0	BX	0	21.189	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	188.2	0	BX	0	21.137	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	188.8	0	BX	0	21.083	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	189.5	0	BX	0	21.040	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	190.1	0	BX	0	21.003	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	190.8	0	BX	0	20.957	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	191.4	0	BX	0	20.915	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	192.1	0	BX	0	20.886	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	192.8	0	BX	0	20.825	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	193.4	0	BX	0	20.789	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	194.1	0	BX	0	20.744	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	194.7	0	BX	0	20.705	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	195.4	0	BX	0	20.667	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	196.0	0	BX	0	20.626	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	196.7	0	BX	0	20.618	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	197.3	0	BX	0	20.598	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	198.0	0	BX	0	20.572	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	198.7	0	BX	0	20.528	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	199.3	0	BX	0	20.480	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	200.0	0	BX	0	20.407	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	200.6	0	BX	0	20.353	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	201.3	0	BX	0	20.337	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	201.9	0	BX	0	20.304	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	202.6	0	BX	0	20.289	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	203.2	0	BX	0	20.256	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	203.9	0	BX	0	20.200	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	204.6	0	BX	0	20.126	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	205.2	0	BX	0	20.064	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	205.9	0	BX	0	20.017	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	206.5	0	BX	0	19.998	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	207.2	0	BX	0	19.999	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	207.8	0	BX	0	19.977	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	208.5	0	BX	0	19.967	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	209.1	0	BX	0	19.935	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	209.8	0	BX	0	19.921	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	210.5	0	BX	0	19.886	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	211.1	0	BX	0	19.852	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	211.8	0	BX	0	19.823	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	212.4	0	BX	0	19.726	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	213.1	0	BX	0	19.642	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	213.7	0	BX	0	19.604	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	214.4	0	BX	0	19.566	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	215.0	0	BX	0	19.548	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	215.7	0	BX	0	19.483	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	216.3	0	BX	0	19.404	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	217.0	0	BX	0	19.320	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	217.7	0	BX	0	19.273	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	218.3	0	BX	0	19.218	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	219.0	0	BX	0	19.161	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	219.6	0	BX	0	19.117	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	220.3	0	BX	0	19.048	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	220.9	0	BX	0	18.983	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	221.6	0	BX	0	18.903	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	222.2	0	BX	0	18.796	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	222.9	0	BX	0	18.761	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	223.5	0	BX	0	18.735	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	224.2	0	BX	0	18.725	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	224.8	0	BX	0	18.714	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	225.5	0	BX	0	18.675	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	226.2	0	BX	0	18.626	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	226.8	0	BX	0	18.584	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	227.5	0	BX	0	18.531	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	228.1	0	BX	0	18.495	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	228.8	0	BX	0	18.455	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	229.4	0	BX	0	18.412	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	230.1	0	BX	0	18.322	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	230.7	0	BX	0	18.221	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	231.4	0	BX	0	18.130	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	232.0	0	BX	0	18.049	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	232.7	0	BX	0	17.955	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	233.3	0	BX	0	17.875	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	234.0	0	BX	0	17.774	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	234.6	0	BX	0	17.718	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	235.3	0	BX	0	17.679	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	236.0	0	BX	0	17.651	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	236.6	0	BX	0	17.585	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	237.3	0	BX	0	17.507	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	237.9	0	BX	0	17.361	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	238.6	0	BX	0	17.267	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	239.2	0	BX	0	17.228	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	239.9	0	BX	0	17.194	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	240.5	0	BX	0	17.171	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	241.2	0	BX	0	17.164	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	241.8	0	BX	0	17.137	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	242.5	0	BX	0	17.107	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	243.1	0	BX	0	17.059	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	243.8	0	BX	0	17.018	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	244.4	0	BX	0	16.974	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	245.1	0	BX	0	16.930	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	245.7	0	BX	0	16.857	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	246.4	0	BX	0	16.761	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	247.1	0	BX	0	16.683	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	247.7	0	BX	0	16.643	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	248.4	0	BX	0	16.612	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	249.0	0	BX	0	16.592	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	249.7	0	BX	0	16.578	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	250.3	0	BX	0	16.559	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	251.0	0	BX	0	16.567	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	251.6	0	BX	0	16.548	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	252.3	0	BX	0	16.533	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	252.9	0	BX	0	16.495	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	253.6	0	BX	0	16.463	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	254.2	0	BX	0	16.456	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	254.9	0	BX	0	16.422	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	255.5	0	BX	0	16.399	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	256.2	0	BX	0	16.428	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	256.8	0	BX	0	16.404	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	257.5	0	BX	0	16.411	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	258.1	0	BX	0	16.384	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	258.8	0	BX	0	16.360	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	259.4	0	BX	0	16.317	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	260.1	0	BX	0	16.280	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	260.7	0	BX	0	16.227	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	261.4	0	BX	0	16.189	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	262.0	0	BX	0	16.168	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	262.7	0	BX	0	16.154	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	263.3	0	BX	0	16.111	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	264.0	0	BX	0	16.079	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	264.6	0	BX	0	16.047	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	265.3	0	BX	0	16.033	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	265.9	0	BX	0	15.965	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	266.6	0	BX	0	15.875	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	267.2	0	BX	0	15.789	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	267.9	0	BX	0	15.635	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	268.6	0	BX	0	15.567	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	269.2	0	BX	0	15.526	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	269.9	0	BX	0	15.500	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	270.5	0	BX	0	15.482	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	271.2	0	BX	0	15.466	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	271.8	0	BX	0	15.455	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	272.5	0	BX	0	15.405	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	273.1	0	BX	0	15.363	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	273.8	0	BX	0	15.311	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	274.4	0	BX	0	15.309	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	275.1	0	BX	0	15.283	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	275.7	0	BX	0	15.267	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	276.4	0	BX	0	15.235	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	277.0	0	BX	0	15.197	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	277.7	0	BX	0	15.196	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	278.3	0	BX	0	15.180	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	279.0	0	BX	0	15.138	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	279.6	0	BX	0	15.104	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	280.3	0	BX	0	15.076	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	280.9	0	BX	0	14.950	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	281.6	0	BX	0	14.892	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	282.2	0	BX	0	14.848	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	282.9	0	BX	0	14.817	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	283.5	0	BX	0	14.781	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	284.2	0	BX	0	14.804	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	284.8	0	BX	0	14.778	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	285.5	0	BX	0	14.755	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	286.1	0	BX	0	14.736	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	286.8	0	BX	0	14.719	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	287.4	0	BX	0	14.654	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	288.1	0	BX	0	14.522	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	288.7	0	BX	0	14.422	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	289.4	0	BX	0	14.351	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	290.0	0	BX	0	14.295	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	290.7	0	BX	0	14.216	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	291.3	0	BX	0	14.157	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	292.0	0	BX	0	14.142	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	292.6	0	BX	0	14.115	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	293.2	0	BX	0	14.091	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	293.9	0	BX	0	14.101	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	294.5	0	BX	0	14.081	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	295.2	0	BX	0	14.057	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	295.8	0	BX	0	14.057	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	296.5	0	BX	0	14.045	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	297.1	0	BX	0	13.993	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	297.8	0	BX	0	13.918	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	298.4	0	BX	0	13.874	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	299.1	0	BX	0	13.817	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	299.7	0	BX	0	13.772	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	300.4	0	BX	0	13.750	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	301.0	0	BX	0	13.725	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	301.7	0	BX	0	13.717	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	302.3	0	BX	0	13.679	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	303.0	0	BX	0	13.645	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	303.6	0	BX	0	13.628	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	304.3	0	BX	0	13.584	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	304.9	0	BX	0	13.575	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	305.6	0	BX	0	13.547	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	306.2	0	BX	0	13.503	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	306.9	0	BX	0	13.489	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	307.5	0	BX	0	13.507	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	308.2	0	BX	0	13.499	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	308.8	0	BX	0	13.492	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	309.5	0	BX	0	13.470	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	310.1	0	BX	0	13.476	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	310.8	0	BX	0	13.488	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	311.4	0	BX	0	13.476	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	312.1	0	BX	0	13.475	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	312.7	0	BX	0	13.472	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	313.3	0	BX	0	13.455	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	314.0	0	BX	0	13.419	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	314.6	0	BX	0	13.391	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	315.3	0	BX	0	13.345	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	315.9	0	BX	0	13.322	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	316.6	0	BX	0	13.311	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	317.2	0	BX	0	13.293	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	317.9	0	BX	0	13.291	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	318.5	0	BX	0	13.267	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	319.2	0	BX	0	13.248	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	319.8	0	BX	0	13.219	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	320.5	0	BX	0	13.208	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	321.1	0	BX	0	13.204	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	321.8	0	BX	0	13.191	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	322.4	0	BX	0	13.189	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	323.1	0	BX	0	13.187	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	323.7	0	BX	0	13.190	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	324.4	0	BX	0	13.167	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	325.0	0	BX	0	13.171	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	325.6	0	BX	0	13.157	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	326.3	0	BX	0	13.146	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	326.9	0	BX	0	13.106	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	327.6	0	BX	0	13.050	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	328.2	0	BX	0	12.921	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	328.9	0	BX	0	12.786	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	329.5	0	BX	0	12.725	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	330.2	0	BX	0	12.702	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	330.8	0	BX	0	12.669	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	331.5	0	BX	0	12.671	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	332.1	0	BX	0	12.631	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	332.8	0	BX	0	12.631	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	333.4	0	BX	0	12.606	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	334.1	0	BX	0	12.555	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	334.7	0	BX	0	12.504	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	335.3	0	BX	0	12.467	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	336.0	0	BX	0	12.453	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	336.6	0	BX	0	12.427	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	337.3	0	BX	0	12.383	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	337.9	0	BX	0	12.333	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	338.6	0	BX	0	12.284	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	339.2	0	BX	0	12.237	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	339.9	0	BX	0	12.209	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	340.5	0	BX	0	12.212	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	341.2	0	BX	0	12.181	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	341.8	0	BX	0	12.171	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	342.4	0	BX	0	12.155	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	343.1	0	BX	0	12.094	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	343.7	0	BX	0	12.056	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	344.4	0	BX	0	12.011	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	345.0	0	BX	0	11.997	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	345.7	0	BX	0	11.989	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	346.3	0	BX	0	11.945	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	347.0	0	BX	0	11.949	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	347.6	0	BX	0	11.937	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	348.3	0	BX	0	11.933	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	348.9	0	BX	0	11.921	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	349.5	0	BX	0	11.919	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	350.2	0	BX	0	11.828	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	350.8	0	BX	0	11.709	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	351.5	0	BX	0	11.661	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	352.1	0	BX	0	11.618	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	352.8	0	BX	0	11.599	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	353.4	0	BX	0	11.569	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	354.1	0	BX	0	11.535	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	354.7	0	BX	0	11.535	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	355.4	0	BX	0	11.506	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	356.0	0	BX	0	11.487	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	356.6	0	BX	0	11.420	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	357.3	0	BX	0	11.367	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	357.9	0	BX	0	11.306	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	358.6	0	BX	0	11.299	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	359.2	0	BX	0	11.273	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	359.9	0	BX	0	11.221	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	360.5	0	BX	0	11.224	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	361.2	0	BX	0	11.189	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	361.8	0	BX	0	11.176	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	362.4	0	BX	0	11.138	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	363.1	0	BX	0	11.113	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	363.7	0	BX	0	11.075	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	364.4	0	BX	0	11.051	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	365.0	0	BX	0	11.036	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	365.7	0	BX	0	11.029	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	366.3	0	BX	0	11.015	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	367.0	0	BX	0	11.005	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	367.6	0	BX	0	10.993	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	368.2	0	BX	0	11.005	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	368.9	0	BX	0	10.963	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	369.5	0	BX	0	10.935	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	370.2	0	BX	0	10.907	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	370.8	0	BX	0	10.909	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	371.5	0	BX	0	10.871	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	372.1	0	BX	0	10.861	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	372.7	0	BX	0	10.860	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	373.4	0	BX	0	10.810	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	374.0	0	BX	0	10.759	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	374.7	0	BX	0	10.703	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	375.3	0	BX	0	10.670	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	376.0	0	BX	0	10.642	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	376.6	0	BX	0	10.646	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	377.2	0	BX	0	10.652	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	377.9	0	BX	0	10.647	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	378.5	0	BX	0	10.644	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	379.2	0	BX	0	10.646	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	379.8	0	BX	0	10.639	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	380.5	0	BX	0	10.640	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	381.1	0	BX	0	10.634	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	381.7	0	BX	0	10.618	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	382.4	0	BX	0	10.633	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	383.0	0	BX	0	10.630	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	383.7	0	BX	0	10.631	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	384.3	0	BX	0	10.600	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	385.0	0	BX	0	10.575	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	385.6	0	BX	0	10.544	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	386.2	0	BX	0	10.502	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	386.9	0	BX	0	10.457	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	387.5	0	BX	0	10.419	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	388.2	0	BX	0	10.406	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	388.8	0	BX	0	10.382	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	389.5	0	BX	0	10.357	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	390.1	0	BX	0	10.333	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	390.7	0	BX	0	10.307	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	391.4	0	BX	0	10.275	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	392.0	0	BX	0	10.248	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	392.7	0	BX	0	10.240	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	393.3	0	BX	0	10.198	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	394.0	0	BX	0	10.186	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	394.6	0	BX	0	10.189	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	395.2	0	BX	0	10.184	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	395.9	0	BX	0	10.192	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	396.5	0	BX	0	10.155	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	397.2	0	BX	0	10.168	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	397.8	0	BX	0	10.153	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	398.5	0	BX	0	10.136	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	399.1	0	BX	0	10.134	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	399.7	0	BX	0	10.084	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	400.4	0	BX	0	10.100	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	401.0	0	BX	0	10.070	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	401.7	0	BX	0	10.061	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	402.3	0	BX	0	10.033	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	402.9	0	BX	0	10.020	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	403.6	0	BX	0	10.002	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	404.2	0	BX	0	9.973	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	404.9	0	BX	0	9.972	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	405.5	0	BX	0	9.942	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	406.1	0	BX	0	9.931	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	406.8	0	BX	0	9.918	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	407.4	0	BX	0	9.921	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	408.1	0	BX	0	9.891	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	408.7	0	BX	0	9.868	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	409.4	0	BX	0	9.864	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	410.0	0	BX	0	9.838	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	410.6	0	BX	0	9.821	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	411.3	0	BX	0	9.832	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	411.9	0	BX	0	9.820	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	412.6	0	BX	0	9.816	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	413.2	0	BX	0	9.789	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	413.8	0	BX	0	9.774	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	414.5	0	BX	0	9.781	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	415.1	0	BX	0	9.746	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	415.8	0	BX	0	9.744	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	416.4	0	BX	0	9.726	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	417.0	0	BX	0	9.717	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	417.7	0	BX	0	9.707	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	418.3	0	BX	0	9.706	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	419.0	0	BX	0	9.689	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	419.6	0	BX	0	9.683	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	420.2	0	BX	0	9.679	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	420.9	0	BX	0	9.677	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	421.5	0	BX	0	9.664	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	422.2	0	BX	0	9.659	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	422.8	0	BX	0	9.656	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	423.4	0	BX	0	9.644	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	424.1	0	BX	0	9.628	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	424.7	0	BX	0	9.606	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	425.4	0	BX	0	9.616	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	426.0	0	BX	0	9.602	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	426.6	0	BX	0	9.597	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	427.3	0	BX	0	9.603	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	427.9	0	BX	0	9.577	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	428.6	0	BX	0	9.601	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	429.2	0	BX	0	9.598	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	429.8	0	BX	0	9.609	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	430.5	0	BX	0	9.607	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	431.1	0	BX	0	9.595	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	431.8	0	BX	0	9.595	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	432.4	0	BX	0	9.602	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	433.0	0	BX	0	9.575	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	433.7	0	BX	0	9.587	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	434.3	0	BX	0	9.589	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	435.0	0	BX	0	9.578	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	435.6	0	BX	0	9.583	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	436.2	0	BX	0	9.560	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	436.9	0	BX	0	9.556	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	437.5	0	BX	0	9.542	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	438.2	0	BX	0	9.520	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	438.8	0	BX	0	9.522	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	439.4	0	BX	0	9.493	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	440.1	0	BX	0	9.478	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	440.7	0	BX	0	9.467	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	441.3	0	BX	0	9.446	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	442.0	0	BX	0	9.469	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	442.6	0	BX	0	9.451	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	443.3	0	BX	0	9.457	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	443.9	0	BX	0	9.414	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	444.5	0	BX	0	9.380	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	445.2	0	BX	0	9.307	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	445.8	0	BX	0	9.230	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	446.5	0	BX	0	9.204	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	447.1	0	BX	0	9.173	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	447.7	0	BX	0	9.171	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	448.4	0	BX	0	9.160	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	449.0	0	BX	0	9.151	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	449.6	0	BX	0	9.142	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	450.3	0	BX	0	9.129	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	450.9	0	BX	0	9.113	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	451.6	0	BX	0	9.107	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	452.2	0	BX	0	9.083	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	452.8	0	BX	0	9.042	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	453.5	0	BX	0	9.024	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	454.1	0	BX	0	8.994	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	454.7	0	BX	0	8.968	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	455.4	0	BX	0	8.952	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	456.0	0	BX	0	8.943	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	456.7	0	BX	0	8.918	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	457.3	0	BX	0	8.904	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	457.9	0	BX	0	8.930	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	458.6	0	BX	0	8.916	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	459.2	0	BX	0	8.902	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	459.9	0	BX	0	8.907	0
@544___2001262	002	C	09/14/2001	12:33	157.5900	-10.7200	0	460.5	0	BX	0	8.894	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	0.6	0	BX	0	26.573	
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	1.3	0	BX	0	27.856	
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	2.0	0	BX	0	28.298	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	2.6	0	BX	0	28.467	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	3.3	0	BX	0	28.534	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	4.0	0	BX	0	28.566	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	4.6	0	BX	0	28.576	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	5.3	0	BX	0	28.572	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	6.0	0	BX	0	28.582	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	6.6	0	BX	0	28.573	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	7.3	0	BX	0	28.569	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	8.0	0	BX	0	28.579	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	8.6	0	BX	0	28.584	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	9.3	0	BX	0	28.587	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	10.0	0	BX	0	28.588	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	10.7	0	BX	0	28.579	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	11.3	0	BX	0	28.582	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	12.0	0	BX	0	28.580	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	12.7	0	BX	0	28.582	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	13.3	0	BX	0	28.578	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	14.0	0	BX	0	28.580	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	14.7	0	BX	0	28.585	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	15.3	0	BX	0	28.580	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	16.0	0	BX	0	28.567	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	16.7	0	BX	0	28.556	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	17.3	0	BX	0	28.572	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	18.0	0	BX	0	28.572	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	18.7	0	BX	0	28.564	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	19.3	0	BX	0	28.564	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	20.0	0	BX	0	28.559	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	20.7	0	BX	0	28.550	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	21.3	0	BX	0	28.561	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	22.0	0	BX	0	28.543	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	22.7	0	BX	0	28.542	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	23.3	0	BX	0	28.532	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	24.0	0	BX	0	28.535	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	24.7	0	BX	0	28.516	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	25.3	0	BX	0	28.518	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	26.0	0	BX	0	28.505	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	26.7	0	BX	0	28.484	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	27.3	0	BX	0	28.463	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	28.0	0	BX	0	28.398	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	28.7	0	BX	0	28.332	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	29.3	0	BX	0	28.262	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	30.0	0	BX	0	28.181	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	30.7	0	BX	0	28.124	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	31.3	0	BX	0	28.081	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	32.0	0	BX	0	28.067	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	32.7	0	BX	0	28.057	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	33.3	0	BX	0	28.051	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	34.0	0	BX	0	28.005	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	34.7	0	BX	0	27.953	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	35.4	0	BX	0	27.904	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	36.0	0	BX	0	27.861	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	36.7	0	BX	0	27.829	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	37.4	0	BX	0	27.817	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	38.0	0	BX	0	27.803	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	38.7	0	BX	0	27.784	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	39.3	0	BX	0	27.748	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	40.0	0	BX	0	27.696	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	40.7	0	BX	0	27.670	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	41.3	0	BX	0	27.645	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	42.0	0	BX	0	27.631	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	42.7	0	BX	0	27.611	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	43.3	0	BX	0	27.599	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	44.0	0	BX	0	27.595	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	44.7	0	BX	0	27.583	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	45.3	0	BX	0	27.583	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	46.0	0	BX	0	27.560	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	46.7	0	BX	0	27.540	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	47.3	0	BX	0	27.514	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	48.0	0	BX	0	27.492	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	48.7	0	BX	0	27.497	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	49.3	0	BX	0	27.475	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	50.0	0	BX	0	27.471	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	50.7	0	BX	0	27.450	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	51.3	0	BX	0	27.445	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	52.0	0	BX	0	27.440	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	52.7	0	BX	0	27.424	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	53.3	0	BX	0	27.411	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	54.0	0	BX	0	27.411	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	54.7	0	BX	0	27.416	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	55.3	0	BX	0	27.420	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	56.0	0	BX	0	27.404	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	56.7	0	BX	0	27.393	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	57.3	0	BX	0	27.387	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	58.0	0	BX	0	27.376	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	58.7	0	BX	0	27.366	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	59.3	0	BX	0	27.377	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	60.0	0	BX	0	27.373	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	60.7	0	BX	0	27.363	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	61.3	0	BX	0	27.360	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	62.0	0	BX	0	27.363	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	62.6	0	BX	0	27.367	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	63.3	0	BX	0	27.361	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	64.0	0	BX	0	27.332	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	64.6	0	BX	0	27.312	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	65.3	0	BX	0	27.302	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	66.0	0	BX	0	27.292	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	66.6	0	BX	0	27.277	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	67.3	0	BX	0	27.249	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	68.0	0	BX	0	27.236	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	68.6	0	BX	0	27.230	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	69.3	0	BX	0	27.205	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	70.0	0	BX	0	27.192	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	70.6	0	BX	0	27.190	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	71.3	0	BX	0	27.183	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	72.0	0	BX	0	27.189	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	72.6	0	BX	0	27.191	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	73.3	0	BX	0	27.181	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	73.9	0	BX	0	27.163	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	74.6	0	BX	0	27.163	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	75.3	0	BX	0	27.154	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	75.9	0	BX	0	27.157	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	76.6	0	BX	0	27.140	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	77.3	0	BX	0	27.108	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	77.9	0	BX	0	27.101	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	78.6	0	BX	0	27.077	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	79.3	0	BX	0	27.041	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	79.9	0	BX	0	27.035	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	80.6	0	BX	0	26.993	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	81.2	0	BX	0	26.980	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	81.9	0	BX	0	26.960	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	82.6	0	BX	0	26.940	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	83.2	0	BX	0	26.929	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	83.9	0	BX	0	26.911	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	84.6	0	BX	0	26.889	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	85.2	0	BX	0	26.867	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	85.9	0	BX	0	26.851	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	86.6	0	BX	0	26.842	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	87.2	0	BX	0	26.844	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	87.9	0	BX	0	26.818	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	88.5	0	BX	0	26.780	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	89.2	0	BX	0	26.758	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	89.9	0	BX	0	26.744	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	90.5	0	BX	0	26.730	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	91.2	0	BX	0	26.706	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	91.9	0	BX	0	26.687	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	92.5	0	BX	0	26.651	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	93.2	0	BX	0	26.624	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	93.8	0	BX	0	26.595	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	94.5	0	BX	0	26.575	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	95.2	0	BX	0	26.553	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	95.8	0	BX	0	26.532	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	96.5	0	BX	0	26.494	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	97.2	0	BX	0	26.473	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	97.8	0	BX	0	26.455	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	98.5	0	BX	0	26.449	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	99.1	0	BX	0	26.444	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	99.8	0	BX	0	26.361	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	100.5	0	BX	0	26.299	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	101.1	0	BX	0	26.267	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	101.8	0	BX	0	26.247	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	102.5	0	BX	0	26.235	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	103.1	0	BX	0	26.216	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	103.8	0	BX	0	26.185	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	104.4	0	BX	0	26.148	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	105.1	0	BX	0	26.053	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	105.8	0	BX	0	25.975	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	106.4	0	BX	0	25.923	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	107.1	0	BX	0	25.879	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	107.8	0	BX	0	25.834	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	108.4	0	BX	0	25.800	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	109.1	0	BX	0	25.775	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	109.7	0	BX	0	25.745	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	110.4	0	BX	0	25.738	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	111.1	0	BX	0	25.708	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	111.7	0	BX	0	25.693	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	112.4	0	BX	0	25.671	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	113.1	0	BX	0	25.651	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	113.7	0	BX	0	25.629	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	114.4	0	BX	0	25.625	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	115.0	0	BX	0	25.638	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	115.7	0	BX	0	25.635	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	116.4	0	BX	0	25.572	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	117.0	0	BX	0	25.498	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	117.7	0	BX	0	25.413	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	118.3	0	BX	0	25.300	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	119.0	0	BX	0	25.228	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	119.7	0	BX	0	25.191	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	120.3	0	BX	0	25.154	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	121.0	0	BX	0	25.111	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	121.6	0	BX	0	25.025	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	122.3	0	BX	0	24.965	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	123.0	0	BX	0	24.928	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	123.6	0	BX	0	24.907	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	124.3	0	BX	0	24.889	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	125.0	0	BX	0	24.872	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	125.6	0	BX	0	24.851	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	126.3	0	BX	0	24.826	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	126.9	0	BX	0	24.791	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	127.6	0	BX	0	24.676	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	128.3	0	BX	0	24.545	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	128.9	0	BX	0	24.459	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	129.6	0	BX	0	24.446	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	130.2	0	BX	0	24.438	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	130.9	0	BX	0	24.419	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	131.6	0	BX	0	24.404	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	132.2	0	BX	0	24.348	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	132.9	0	BX	0	24.254	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	133.5	0	BX	0	24.130	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	134.2	0	BX	0	24.050	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	134.9	0	BX	0	24.000	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	135.5	0	BX	0	23.959	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	136.2	0	BX	0	23.910	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	136.8	0	BX	0	23.876	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	137.5	0	BX	0	23.826	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	138.2	0	BX	0	23.741	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	138.8	0	BX	0	23.644	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	139.5	0	BX	0	23.597	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	140.1	0	BX	0	23.531	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	140.8	0	BX	0	23.436	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	141.5	0	BX	0	23.336	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	142.1	0	BX	0	23.296	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	142.8	0	BX	0	23.278	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	143.4	0	BX	0	23.272	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	144.1	0	BX	0	23.261	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	144.7	0	BX	0	23.250	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	145.4	0	BX	0	23.241	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	146.1	0	BX	0	23.214	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	146.7	0	BX	0	23.187	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	147.4	0	BX	0	23.176	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	148.0	0	BX	0	23.168	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	148.7	0	BX	0	23.157	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	149.4	0	BX	0	23.164	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	150.0	0	BX	0	23.159	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	150.7	0	BX	0	23.146	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	151.3	0	BX	0	23.126	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	152.0	0	BX	0	23.102	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	152.7	0	BX	0	23.073	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	153.3	0	BX	0	23.027	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	154.0	0	BX	0	22.966	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	154.6	0	BX	0	22.936	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	155.3	0	BX	0	22.917	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	156.0	0	BX	0	22.878	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	156.6	0	BX	0	22.864	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	157.3	0	BX	0	22.834	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	157.9	0	BX	0	22.752	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	158.6	0	BX	0	22.606	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	159.2	0	BX	0	22.344	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	159.9	0	BX	0	22.194	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	160.6	0	BX	0	22.080	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	161.2	0	BX	0	21.984	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	161.9	0	BX	0	21.921	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	162.5	0	BX	0	21.787	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	163.2	0	BX	0	21.667	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	163.8	0	BX	0	21.595	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	164.5	0	BX	0	21.549	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	165.2	0	BX	0	21.518	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	165.8	0	BX	0	21.489	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	166.5	0	BX	0	21.483	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	167.1	0	BX	0	21.457	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	167.8	0	BX	0	21.398	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	168.5	0	BX	0	21.281	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	169.1	0	BX	0	21.159	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	169.8	0	BX	0	20.937	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	170.4	0	BX	0	20.803	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	171.1	0	BX	0	20.741	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	171.7	0	BX	0	20.722	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	172.4	0	BX	0	20.710	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	173.1	0	BX	0	20.684	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	173.7	0	BX	0	20.678	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	174.4	0	BX	0	20.644	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	175.0	0	BX	0	20.612	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	175.7	0	BX	0	20.587	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	176.3	0	BX	0	20.566	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	177.0	0	BX	0	20.548	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	177.7	0	BX	0	20.539	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	178.3	0	BX	0	20.541	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	179.0	0	BX	0	20.489	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	179.6	0	BX	0	20.426	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	180.3	0	BX	0	20.338	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	180.9	0	BX	0	20.288	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	181.6	0	BX	0	20.237	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	182.3	0	BX	0	20.190	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	182.9	0	BX	0	20.131	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	183.6	0	BX	0	20.060	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	184.2	0	BX	0	20.008	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	184.9	0	BX	0	19.966	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	185.5	0	BX	0	19.905	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	186.2	0	BX	0	19.864	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	186.9	0	BX	0	19.822	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	187.5	0	BX	0	19.757	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	188.2	0	BX	0	19.649	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	188.8	0	BX	0	19.595	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	189.5	0	BX	0	19.567	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	190.1	0	BX	0	19.543	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	190.8	0	BX	0	19.526	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	191.4	0	BX	0	19.507	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	192.1	0	BX	0	19.505	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	192.8	0	BX	0	19.500	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	193.4	0	BX	0	19.502	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	194.1	0	BX	0	19.501	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	194.7	0	BX	0	19.493	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	195.4	0	BX	0	19.502	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	196.0	0	BX	0	19.504	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	196.7	0	BX	0	19.504	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	197.3	0	BX	0	19.498	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	198.0	0	BX	0	19.490	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	198.7	0	BX	0	19.494	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	199.3	0	BX	0	19.473	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	200.0	0	BX	0	19.439	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	200.6	0	BX	0	19.399	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	201.3	0	BX	0	19.378	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	201.9	0	BX	0	19.351	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	202.6	0	BX	0	19.337	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	203.2	0	BX	0	19.323	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	203.9	0	BX	0	19.290	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	204.6	0	BX	0	19.278	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	205.2	0	BX	0	19.246	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	205.9	0	BX	0	19.190	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	206.5	0	BX	0	19.133	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	207.2	0	BX	0	19.062	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	207.8	0	BX	0	18.994	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	208.5	0	BX	0	18.931	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	209.1	0	BX	0	18.848	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	209.8	0	BX	0	18.774	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	210.5	0	BX	0	18.737	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	211.1	0	BX	0	18.702	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	211.8	0	BX	0	18.626	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	212.4	0	BX	0	18.578	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	213.1	0	BX	0	18.537	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	213.7	0	BX	0	18.477	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	214.4	0	BX	0	18.400	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	215.0	0	BX	0	18.352	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	215.7	0	BX	0	18.342	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	216.3	0	BX	0	18.312	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	217.0	0	BX	0	18.258	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	217.7	0	BX	0	18.244	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	218.3	0	BX	0	18.213	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	219.0	0	BX	0	18.194	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	219.6	0	BX	0	18.184	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	220.3	0	BX	0	18.170	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	220.9	0	BX	0	18.107	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	221.6	0	BX	0	18.000	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	222.2	0	BX	0	17.939	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	222.9	0	BX	0	17.906	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	223.5	0	BX	0	17.900	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	224.2	0	BX	0	17.892	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	224.8	0	BX	0	17.894	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	225.5	0	BX	0	17.894	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	226.2	0	BX	0	17.879	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	226.8	0	BX	0	17.892	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	227.5	0	BX	0	17.877	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	228.1	0	BX	0	17.859	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	228.8	0	BX	0	17.852	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	229.4	0	BX	0	17.855	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	230.1	0	BX	0	17.854	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	230.7	0	BX	0	17.850	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	231.4	0	BX	0	17.727	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	232.0	0	BX	0	17.634	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	232.7	0	BX	0	17.584	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	233.3	0	BX	0	17.514	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	234.0	0	BX	0	17.376	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	234.6	0	BX	0	17.122	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	235.3	0	BX	0	16.970	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	236.0	0	BX	0	16.918	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	236.6	0	BX	0	16.889	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	237.3	0	BX	0	16.877	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	237.9	0	BX	0	16.864	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	238.6	0	BX	0	16.857	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	239.2	0	BX	0	16.861	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	239.9	0	BX	0	16.837	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	240.5	0	BX	0	16.829	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	241.2	0	BX	0	16.837	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	241.8	0	BX	0	16.838	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	242.5	0	BX	0	16.820	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	243.1	0	BX	0	16.819	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	243.8	0	BX	0	16.793	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	244.4	0	BX	0	16.788	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	245.1	0	BX	0	16.763	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	245.7	0	BX	0	16.710	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	246.4	0	BX	0	16.683	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	247.1	0	BX	0	16.644	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	247.7	0	BX	0	16.587	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	248.4	0	BX	0	16.531	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	249.0	0	BX	0	16.516	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	249.7	0	BX	0	16.502	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	250.3	0	BX	0	16.502	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	251.0	0	BX	0	16.478	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	251.6	0	BX	0	16.431	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	252.3	0	BX	0	16.352	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	252.9	0	BX	0	16.283	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	253.6	0	BX	0	16.139	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	254.2	0	BX	0	16.011	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	254.9	0	BX	0	15.946	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	255.5	0	BX	0	15.904	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	256.2	0	BX	0	15.851	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	256.8	0	BX	0	15.803	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	257.5	0	BX	0	15.774	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	258.1	0	BX	0	15.740	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	258.8	0	BX	0	15.700	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	259.4	0	BX	0	15.669	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	260.1	0	BX	0	15.631	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	260.7	0	BX	0	15.586	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	261.4	0	BX	0	15.556	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	262.0	0	BX	0	15.541	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	262.7	0	BX	0	15.524	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	263.3	0	BX	0	15.507	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	264.0	0	BX	0	15.500	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	264.6	0	BX	0	15.464	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	265.3	0	BX	0	15.417	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	265.9	0	BX	0	15.345	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	266.6	0	BX	0	15.313	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	267.2	0	BX	0	15.285	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	267.9	0	BX	0	15.267	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	268.6	0	BX	0	15.205	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	269.2	0	BX	0	15.135	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	269.9	0	BX	0	15.082	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	270.5	0	BX	0	15.036	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	271.2	0	BX	0	14.974	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	271.8	0	BX	0	14.902	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	272.5	0	BX	0	14.846	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	273.1	0	BX	0	14.774	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	273.8	0	BX	0	14.658	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	274.4	0	BX	0	14.514	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	275.1	0	BX	0	14.377	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	275.7	0	BX	0	14.254	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	276.4	0	BX	0	14.176	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	277.0	0	BX	0	14.119	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	277.7	0	BX	0	14.070	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	278.3	0	BX	0	14.030	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	279.0	0	BX	0	13.999	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	279.6	0	BX	0	13.975	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	280.3	0	BX	0	13.949	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	280.9	0	BX	0	13.922	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	281.6	0	BX	0	13.896	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	282.2	0	BX	0	13.830	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	282.9	0	BX	0	13.785	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	283.5	0	BX	0	13.760	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	284.2	0	BX	0	13.734	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	284.8	0	BX	0	13.705	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	285.5	0	BX	0	13.677	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	286.1	0	BX	0	13.638	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	286.8	0	BX	0	13.584	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	287.4	0	BX	0	13.541	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	288.1	0	BX	0	13.453	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	288.7	0	BX	0	13.344	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	289.4	0	BX	0	13.303	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	290.0	0	BX	0	13.251	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	290.7	0	BX	0	13.163	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	291.3	0	BX	0	13.137	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	292.0	0	BX	0	13.116	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	292.6	0	BX	0	13.096	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	293.2	0	BX	0	13.047	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	293.9	0	BX	0	13.016	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	294.5	0	BX	0	13.005	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	295.2	0	BX	0	12.989	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	295.8	0	BX	0	12.966	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	296.5	0	BX	0	12.943	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	297.1	0	BX	0	12.913	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	297.8	0	BX	0	12.861	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	298.4	0	BX	0	12.834	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	299.1	0	BX	0	12.805	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	299.7	0	BX	0	12.782	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	300.4	0	BX	0	12.766	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	301.0	0	BX	0	12.757	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	301.7	0	BX	0	12.734	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	302.3	0	BX	0	12.695	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	303.0	0	BX	0	12.682	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	303.6	0	BX	0	12.661	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	304.3	0	BX	0	12.656	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	304.9	0	BX	0	12.654	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	305.6	0	BX	0	12.653	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	306.2	0	BX	0	12.634	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	306.9	0	BX	0	12.631	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	307.5	0	BX	0	12.634	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	308.2	0	BX	0	12.597	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	308.8	0	BX	0	12.598	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	309.5	0	BX	0	12.590	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	310.1	0	BX	0	12.564	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	310.8	0	BX	0	12.537	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	311.4	0	BX	0	12.503	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	312.1	0	BX	0	12.492	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	312.7	0	BX	0	12.467	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	313.3	0	BX	0	12.436	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	314.0	0	BX	0	12.416	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	314.6	0	BX	0	12.405	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	315.3	0	BX	0	12.388	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	315.9	0	BX	0	12.342	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	316.6	0	BX	0	12.332	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	317.2	0	BX	0	12.328	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	317.9	0	BX	0	12.296	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	318.5	0	BX	0	12.287	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	319.2	0	BX	0	12.291	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	319.8	0	BX	0	12.296	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	320.5	0	BX	0	12.280	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	321.1	0	BX	0	12.272	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	321.8	0	BX	0	12.271	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	322.4	0	BX	0	12.245	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	323.1	0	BX	0	12.214	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	323.7	0	BX	0	12.207	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	324.4	0	BX	0	12.186	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	325.0	0	BX	0	12.172	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	325.6	0	BX	0	12.165	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	326.3	0	BX	0	12.153	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	326.9	0	BX	0	12.136	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	327.6	0	BX	0	12.082	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	328.2	0	BX	0	11.996	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	328.9	0	BX	0	11.965	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	329.5	0	BX	0	11.928	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	330.2	0	BX	0	11.900	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	330.8	0	BX	0	11.860	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	331.5	0	BX	0	11.814	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	332.1	0	BX	0	11.741	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	332.8	0	BX	0	11.696	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	333.4	0	BX	0	11.660	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	334.1	0	BX	0	11.606	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	334.7	0	BX	0	11.591	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	335.3	0	BX	0	11.557	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	336.0	0	BX	0	11.520	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	336.6	0	BX	0	11.494	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	337.3	0	BX	0	11.444	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	337.9	0	BX	0	11.328	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	338.6	0	BX	0	11.218	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	339.2	0	BX	0	11.091	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	339.9	0	BX	0	10.980	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	340.5	0	BX	0	10.888	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	341.2	0	BX	0	10.798	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	341.8	0	BX	0	10.655	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	342.4	0	BX	0	10.514	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	343.1	0	BX	0	10.450	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	343.7	0	BX	0	10.414	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	344.4	0	BX	0	10.414	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	345.0	0	BX	0	10.393	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	345.7	0	BX	0	10.380	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	346.3	0	BX	0	10.391	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	347.0	0	BX	0	10.385	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	347.6	0	BX	0	10.370	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	348.3	0	BX	0	10.392	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	348.9	0	BX	0	10.378	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	349.5	0	BX	0	10.374	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	350.2	0	BX	0	10.370	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	350.8	0	BX	0	10.363	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	351.5	0	BX	0	10.351	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	352.1	0	BX	0	10.357	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	352.8	0	BX	0	10.317	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	353.4	0	BX	0	10.256	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	354.1	0	BX	0	10.221	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	354.7	0	BX	0	10.178	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	355.4	0	BX	0	10.124	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	356.0	0	BX	0	10.071	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	356.6	0	BX	0	10.025	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	357.3	0	BX	0	9.977	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	357.9	0	BX	0	9.942	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	358.6	0	BX	0	9.929	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	359.2	0	BX	0	9.914	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	359.9	0	BX	0	9.905	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	360.5	0	BX	0	9.882	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	361.2	0	BX	0	9.851	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	361.8	0	BX	0	9.848	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	362.4	0	BX	0	9.851	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	363.1	0	BX	0	9.815	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	363.7	0	BX	0	9.820	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	364.4	0	BX	0	9.818	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	365.0	0	BX	0	9.817	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	365.7	0	BX	0	9.806	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	366.3	0	BX	0	9.803	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	367.0	0	BX	0	9.799	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	367.6	0	BX	0	9.782	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	368.2	0	BX	0	9.768	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	368.9	0	BX	0	9.761	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	369.5	0	BX	0	9.744	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	370.2	0	BX	0	9.729	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	370.8	0	BX	0	9.719	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	371.5	0	BX	0	9.701	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	372.1	0	BX	0	9.679	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	372.7	0	BX	0	9.668	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	373.4	0	BX	0	9.615	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	374.0	0	BX	0	9.576	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	374.7	0	BX	0	9.572	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	375.3	0	BX	0	9.567	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	376.0	0	BX	0	9.533	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	376.6	0	BX	0	9.547	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	377.2	0	BX	0	9.531	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	377.9	0	BX	0	9.525	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	378.5	0	BX	0	9.501	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	379.2	0	BX	0	9.486	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	379.8	0	BX	0	9.464	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	380.5	0	BX	0	9.461	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	381.1	0	BX	0	9.463	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	381.7	0	BX	0	9.457	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	382.4	0	BX	0	9.451	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	383.0	0	BX	0	9.438	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	383.7	0	BX	0	9.454	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	384.3	0	BX	0	9.442	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	385.0	0	BX	0	9.438	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	385.6	0	BX	0	9.424	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	386.2	0	BX	0	9.434	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	386.9	0	BX	0	9.441	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	387.5	0	BX	0	9.416	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	388.2	0	BX	0	9.423	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	388.8	0	BX	0	9.420	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	389.5	0	BX	0	9.421	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	390.1	0	BX	0	9.414	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	390.7	0	BX	0	9.418	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	391.4	0	BX	0	9.408	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	392.0	0	BX	0	9.401	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	392.7	0	BX	0	9.406	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	393.3	0	BX	0	9.402	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	394.0	0	BX	0	9.400	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	394.6	0	BX	0	9.396	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	395.2	0	BX	0	9.404	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	395.9	0	BX	0	9.409	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	396.5	0	BX	0	9.395	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	397.2	0	BX	0	9.382	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	397.8	0	BX	0	9.385	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	398.5	0	BX	0	9.384	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	399.1	0	BX	0	9.368	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	399.7	0	BX	0	9.365	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	400.4	0	BX	0	9.374	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	401.0	0	BX	0	9.365	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	401.7	0	BX	0	9.348	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	402.3	0	BX	0	9.346	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	402.9	0	BX	0	9.342	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	403.6	0	BX	0	9.332	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	404.2	0	BX	0	9.333	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	404.9	0	BX	0	9.306	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	405.5	0	BX	0	9.288	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	406.1	0	BX	0	9.272	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	406.8	0	BX	0	9.260	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	407.4	0	BX	0	9.218	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	408.1	0	BX	0	9.171	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	408.7	0	BX	0	9.160	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	409.4	0	BX	0	9.148	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	410.0	0	BX	0	9.147	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	410.6	0	BX	0	9.124	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	411.3	0	BX	0	9.119	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	411.9	0	BX	0	9.105	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	412.6	0	BX	0	9.080	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	413.2	0	BX	0	9.053	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	413.8	0	BX	0	9.041	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	414.5	0	BX	0	9.040	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	415.1	0	BX	0	9.031	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	415.8	0	BX	0	9.014	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	416.4	0	BX	0	8.986	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	417.0	0	BX	0	8.972	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	417.7	0	BX	0	8.952	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	418.3	0	BX	0	8.960	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	419.0	0	BX	0	8.965	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	419.6	0	BX	0	8.950	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	420.2	0	BX	0	8.928	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	420.9	0	BX	0	8.929	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	421.5	0	BX	0	8.931	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	422.2	0	BX	0	8.906	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	422.8	0	BX	0	8.926	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	423.4	0	BX	0	8.920	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	424.1	0	BX	0	8.924	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	424.7	0	BX	0	8.925	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	425.4	0	BX	0	8.926	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	426.0	0	BX	0	8.912	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	426.6	0	BX	0	8.915	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	427.3	0	BX	0	8.909	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	427.9	0	BX	0	8.914	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	428.6	0	BX	0	8.897	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	429.2	0	BX	0	8.876	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	429.8	0	BX	0	8.874	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	430.5	0	BX	0	8.870	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	431.1	0	BX	0	8.830	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	431.8	0	BX	0	8.827	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	432.4	0	BX	0	8.828	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	433.0	0	BX	0	8.812	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	433.7	0	BX	0	8.793	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	434.3	0	BX	0	8.806	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	435.0	0	BX	0	8.774	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	435.6	0	BX	0	8.764	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	436.2	0	BX	0	8.748	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	436.9	0	BX	0	8.730	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	437.5	0	BX	0	8.707	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	438.2	0	BX	0	8.701	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	438.8	0	BX	0	8.686	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	439.4	0	BX	0	8.680	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	440.1	0	BX	0	8.673	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	440.7	0	BX	0	8.658	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	441.3	0	BX	0	8.655	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	442.0	0	BX	0	8.652	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	442.6	0	BX	0	8.606	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	443.3	0	BX	0	8.596	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	443.9	0	BX	0	8.582	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	444.5	0	BX	0	8.574	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	445.2	0	BX	0	8.559	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	445.8	0	BX	0	8.574	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	446.5	0	BX	0	8.539	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	447.1	0	BX	0	8.545	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	447.7	0	BX	0	8.536	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	448.4	0	BX	0	8.506	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	449.0	0	BX	0	8.491	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	449.6	0	BX	0	8.494	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	450.3	0	BX	0	8.479	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	450.9	0	BX	0	8.458	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	451.6	0	BX	0	8.428	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	452.2	0	BX	0	8.399	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	452.8	0	BX	0	8.374	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	453.5	0	BX	0	8.327	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	454.1	0	BX	0	8.305	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	454.7	0	BX	0	8.289	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	455.4	0	BX	0	8.284	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	456.0	0	BX	0	8.272	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	456.7	0	BX	0	8.284	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	457.3	0	BX	0	8.289	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	457.9	0	BX	0	8.278	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	458.6	0	BX	0	8.285	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	459.2	0	BX	0	8.281	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	459.9	0	BX	0	8.296	0
@544___2001262	003	C	09/14/2001	20:16	159.1867	-10.0000	0	460.5	0	BX	0	8.277	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	0.6	0	BX	0	27.085	
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	1.2	0	BX	0	28.092	
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	1.8	0	BX	0	28.385	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	2.5	0	BX	0	28.491	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	3.1	0	BX	0	28.512	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	3.7	0	BX	0	28.529	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	4.4	0	BX	0	28.542	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	5.0	0	BX	0	28.527	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	5.6	0	BX	0	28.531	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	6.2	0	BX	0	28.539	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	6.9	0	BX	0	28.540	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	7.5	0	BX	0	28.542	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	8.1	0	BX	0	28.523	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	8.8	0	BX	0	28.544	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	9.4	0	BX	0	28.531	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	10.0	0	BX	0	28.529	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	10.7	0	BX	0	28.526	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	11.3	0	BX	0	28.545	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	11.9	0	BX	0	28.534	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	12.5	0	BX	0	28.539	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	13.2	0	BX	0	28.544	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	13.8	0	BX	0	28.531	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	14.4	0	BX	0	28.541	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	15.1	0	BX	0	28.543	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	15.7	0	BX	0	28.534	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	16.3	0	BX	0	28.534	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	16.9	0	BX	0	28.536	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	17.6	0	BX	0	28.532	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	18.2	0	BX	0	28.517	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	18.8	0	BX	0	28.532	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	19.5	0	BX	0	28.534	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	20.1	0	BX	0	28.537	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	20.7	0	BX	0	28.537	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	21.3	0	BX	0	28.538	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	22.0	0	BX	0	28.523	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	22.6	0	BX	0	28.535	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	23.2	0	BX	0	28.537	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	23.9	0	BX	0	28.521	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	24.5	0	BX	0	28.531	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	25.1	0	BX	0	28.529	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	25.7	0	BX	0	28.527	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	26.4	0	BX	0	28.522	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	27.0	0	BX	0	28.523	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	27.6	0	BX	0	28.531	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	28.3	0	BX	0	28.530	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	28.9	0	BX	0	28.531	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	29.5	0	BX	0	28.538	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	30.1	0	BX	0	28.530	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	30.8	0	BX	0	28.549	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	31.4	0	BX	0	28.529	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	32.0	0	BX	0	28.530	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	32.7	0	BX	0	28.551	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	33.3	0	BX	0	28.545	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	33.9	0	BX	0	28.536	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	34.5	0	BX	0	28.537	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	35.2	0	BX	0	28.526	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	35.8	0	BX	0	28.553	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	36.4	0	BX	0	28.544	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	37.1	0	BX	0	28.540	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	37.7	0	BX	0	28.555	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	38.3	0	BX	0	28.544	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	38.9	0	BX	0	28.546	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	39.6	0	BX	0	28.552	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	40.2	0	BX	0	28.545	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	40.8	0	BX	0	28.559	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	41.4	0	BX	0	28.551	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	42.1	0	BX	0	28.556	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	42.7	0	BX	0	28.555	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	43.3	0	BX	0	28.568	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	44.0	0	BX	0	28.574	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	44.6	0	BX	0	28.580	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	45.2	0	BX	0	28.595	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	45.8	0	BX	0	28.597	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	46.5	0	BX	0	28.614	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	47.1	0	BX	0	28.627	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	47.7	0	BX	0	28.631	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	48.3	0	BX	0	28.622	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	49.0	0	BX	0	28.617	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	49.6	0	BX	0	28.618	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	50.2	0	BX	0	28.602	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	50.8	0	BX	0	28.609	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	51.5	0	BX	0	28.599	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	52.1	0	BX	0	28.592	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	52.7	0	BX	0	28.579	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	53.4	0	BX	0	28.577	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	54.0	0	BX	0	28.569	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	54.6	0	BX	0	28.548	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	55.2	0	BX	0	28.539	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	55.9	0	BX	0	28.528	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	56.5	0	BX	0	28.505	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	57.1	0	BX	0	28.497	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	57.7	0	BX	0	28.496	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	58.4	0	BX	0	28.489	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	59.0	0	BX	0	28.499	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	59.6	0	BX	0	28.496	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	60.2	0	BX	0	28.474	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	60.9	0	BX	0	28.419	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	61.5	0	BX	0	28.338	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	62.1	0	BX	0	28.308	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	62.7	0	BX	0	28.279	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	63.4	0	BX	0	28.283	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	64.0	0	BX	0	28.270	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	64.6	0	BX	0	28.238	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	65.2	0	BX	0	28.209	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	65.9	0	BX	0	28.170	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	66.5	0	BX	0	28.078	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	67.1	0	BX	0	27.969	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	67.7	0	BX	0	27.840	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	68.4	0	BX	0	27.744	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	69.0	0	BX	0	27.700	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	69.6	0	BX	0	27.658	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	70.3	0	BX	0	27.605	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	70.9	0	BX	0	27.597	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	71.5	0	BX	0	27.609	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	72.1	0	BX	0	27.632	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	72.8	0	BX	0	27.630	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	73.4	0	BX	0	27.653	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	74.0	0	BX	0	27.681	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	74.6	0	BX	0	27.694	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	75.3	0	BX	0	27.718	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	75.9	0	BX	0	27.744	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	76.5	0	BX	0	27.746	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	77.1	0	BX	0	27.725	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	77.8	0	BX	0	27.627	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	78.4	0	BX	0	27.527	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	79.0	0	BX	0	27.501	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	79.6	0	BX	0	27.483	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	80.2	0	BX	0	27.483	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	80.9	0	BX	0	27.473	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	81.5	0	BX	0	27.460	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	82.1	0	BX	0	27.438	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	82.7	0	BX	0	27.410	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	83.4	0	BX	0	27.380	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	84.0	0	BX	0	27.363	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	84.6	0	BX	0	27.331	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	85.2	0	BX	0	27.320	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	85.9	0	BX	0	27.287	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	86.5	0	BX	0	27.256	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	87.1	0	BX	0	27.259	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	87.7	0	BX	0	27.250	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	88.4	0	BX	0	27.237	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	89.0	0	BX	0	27.240	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	89.6	0	BX	0	27.246	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	90.2	0	BX	0	27.249	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	90.9	0	BX	0	27.241	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	91.5	0	BX	0	27.233	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	92.1	0	BX	0	27.235	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	92.7	0	BX	0	27.242	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	93.4	0	BX	0	27.224	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	94.0	0	BX	0	27.219	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	94.6	0	BX	0	27.206	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	95.2	0	BX	0	27.192	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	95.9	0	BX	0	27.181	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	96.5	0	BX	0	27.164	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	97.1	0	BX	0	27.100	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	97.7	0	BX	0	27.030	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	98.3	0	BX	0	26.939	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	99.0	0	BX	0	26.874	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	99.6	0	BX	0	26.813	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	100.2	0	BX	0	26.752	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	100.8	0	BX	0	26.649	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	101.5	0	BX	0	26.528	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	102.1	0	BX	0	26.462	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	102.7	0	BX	0	26.422	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	103.3	0	BX	0	26.410	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	104.0	0	BX	0	26.399	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	104.6	0	BX	0	26.390	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	105.2	0	BX	0	26.384	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	105.8	0	BX	0	26.383	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	106.4	0	BX	0	26.364	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	107.1	0	BX	0	26.382	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	107.7	0	BX	0	26.368	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	108.3	0	BX	0	26.340	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	108.9	0	BX	0	26.327	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	109.6	0	BX	0	26.316	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	110.2	0	BX	0	26.293	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	110.8	0	BX	0	26.259	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	111.4	0	BX	0	26.197	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	112.1	0	BX	0	26.152	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	112.7	0	BX	0	26.127	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	113.3	0	BX	0	26.107	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	113.9	0	BX	0	26.108	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	114.5	0	BX	0	26.101	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	115.2	0	BX	0	26.097	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	115.8	0	BX	0	26.075	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	116.4	0	BX	0	26.050	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	117.0	0	BX	0	26.045	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	117.7	0	BX	0	26.014	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	118.3	0	BX	0	25.984	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	118.9	0	BX	0	25.956	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	119.5	0	BX	0	25.916	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	120.1	0	BX	0	25.881	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	120.8	0	BX	0	25.832	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	121.4	0	BX	0	25.786	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	122.0	0	BX	0	25.673	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	122.6	0	BX	0	25.544	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	123.2	0	BX	0	25.443	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	123.9	0	BX	0	25.385	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	124.5	0	BX	0	25.338	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	125.1	0	BX	0	25.298	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	125.7	0	BX	0	25.241	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	126.4	0	BX	0	25.171	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	127.0	0	BX	0	25.095	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	127.6	0	BX	0	25.037	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	128.2	0	BX	0	24.976	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	128.8	0	BX	0	24.927	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	129.5	0	BX	0	24.856	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	130.1	0	BX	0	24.806	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	130.7	0	BX	0	24.776	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	131.3	0	BX	0	24.742	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	131.9	0	BX	0	24.717	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	132.6	0	BX	0	24.681	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	133.2	0	BX	0	24.648	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	133.8	0	BX	0	24.635	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	134.4	0	BX	0	24.597	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	135.0	0	BX	0	24.550	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	135.7	0	BX	0	24.515	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	136.3	0	BX	0	24.412	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	136.9	0	BX	0	24.348	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	137.5	0	BX	0	24.277	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	138.2	0	BX	0	24.208	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	138.8	0	BX	0	24.154	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	139.4	0	BX	0	24.085	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	140.0	0	BX	0	24.022	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	140.6	0	BX	0	23.986	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	141.3	0	BX	0	23.966	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	141.9	0	BX	0	23.959	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	142.5	0	BX	0	23.912	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	143.1	0	BX	0	23.892	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	143.7	0	BX	0	23.910	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	144.4	0	BX	0	23.894	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	145.0	0	BX	0	23.879	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	145.6	0	BX	0	23.861	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	146.2	0	BX	0	23.842	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	146.8	0	BX	0	23.850	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	147.5	0	BX	0	23.845	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	148.1	0	BX	0	23.805	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	148.7	0	BX	0	23.789	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	149.3	0	BX	0	23.781	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	149.9	0	BX	0	23.778	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	150.6	0	BX	0	23.774	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	151.2	0	BX	0	23.764	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	151.8	0	BX	0	23.756	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	152.4	0	BX	0	23.735	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	153.0	0	BX	0	23.719	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	153.7	0	BX	0	23.681	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	154.3	0	BX	0	23.642	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	154.9	0	BX	0	23.615	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	155.5	0	BX	0	23.595	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	156.1	0	BX	0	23.545	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	156.7	0	BX	0	23.513	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	157.4	0	BX	0	23.449	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	158.0	0	BX	0	23.425	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	158.6	0	BX	0	23.381	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	159.2	0	BX	0	23.307	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	159.8	0	BX	0	23.266	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	160.5	0	BX	0	23.219	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	161.1	0	BX	0	23.190	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	161.7	0	BX	0	23.184	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	162.3	0	BX	0	23.127	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	162.9	0	BX	0	23.064	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	163.6	0	BX	0	23.004	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	164.2	0	BX	0	22.911	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	164.8	0	BX	0	22.870	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	165.4	0	BX	0	22.830	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	166.0	0	BX	0	22.787	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	166.7	0	BX	0	22.754	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	167.3	0	BX	0	22.723	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	167.9	0	BX	0	22.711	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	168.5	0	BX	0	22.686	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	169.1	0	BX	0	22.682	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	169.7	0	BX	0	22.677	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	170.4	0	BX	0	22.668	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	171.0	0	BX	0	22.668	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	171.6	0	BX	0	22.681	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	172.2	0	BX	0	22.674	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	172.8	0	BX	0	22.681	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	173.5	0	BX	0	22.670	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	174.1	0	BX	0	22.671	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	174.7	0	BX	0	22.668	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	175.3	0	BX	0	22.643	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	175.9	0	BX	0	22.623	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	176.5	0	BX	0	22.595	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	177.2	0	BX	0	22.569	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	177.8	0	BX	0	22.531	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	178.4	0	BX	0	22.447	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	179.0	0	BX	0	22.396	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	179.6	0	BX	0	22.364	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	180.2	0	BX	0	22.309	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	180.9	0	BX	0	22.266	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	181.5	0	BX	0	22.205	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	182.1	0	BX	0	22.143	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	182.7	0	BX	0	22.083	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	183.3	0	BX	0	22.022	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	184.0	0	BX	0	21.975	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	184.6	0	BX	0	21.923	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	185.2	0	BX	0	21.855	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	185.8	0	BX	0	21.794	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	186.4	0	BX	0	21.755	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	187.0	0	BX	0	21.721	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	187.7	0	BX	0	21.656	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	188.3	0	BX	0	21.597	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	188.9	0	BX	0	21.547	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	189.5	0	BX	0	21.494	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	190.1	0	BX	0	21.464	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	190.7	0	BX	0	21.438	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	191.4	0	BX	0	21.407	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	192.0	0	BX	0	21.407	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	192.6	0	BX	0	21.403	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	193.2	0	BX	0	21.377	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	193.8	0	BX	0	21.352	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	194.4	0	BX	0	21.332	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	195.1	0	BX	0	21.310	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	195.7	0	BX	0	21.292	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	196.3	0	BX	0	21.269	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	196.9	0	BX	0	21.267	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	197.5	0	BX	0	21.256	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	198.1	0	BX	0	21.233	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	198.8	0	BX	0	21.170	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	199.4	0	BX	0	21.090	0
@544___2001263	001	C	10/15/2001	07:24	158.7631	-11.5131	0	200.0	0	BX	0	20.955	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	0.6	0	BX	4	25.485	
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	1.3	0	BX	4	26.882	
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	2.0	0	BX	4	27.396	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	2.6	0	BX	4	27.499	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	3.3	0	BX	4	27.723	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	4.0	0	BX	4	27.765	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	4.6	0	BX	4	27.777	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	5.3	0	BX	4	27.791	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	6.0	0	BX	4	27.796	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	6.6	0	BX	4	27.801	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	7.3	0	BX	4	27.822	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	8.0	0	BX	4	27.817	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	8.6	0	BX	4	27.809	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	9.3	0	BX	4	27.817	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	10.0	0	BX	4	27.811	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	10.7	0	BX	4	27.809	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	11.3	0	BX	4	27.808	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	12.0	0	BX	4	27.809	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	12.7	0	BX	4	27.809	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	13.3	0	BX	4	27.807	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	14.0	0	BX	4	27.810	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	14.7	0	BX	4	27.813	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	15.3	0	BX	4	27.803	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	16.0	0	BX	4	27.814	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	16.7	0	BX	4	27.810	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	17.3	0	BX	4	27.809	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	18.0	0	BX	4	27.805	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	18.7	0	BX	4	27.807	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	19.3	0	BX	4	27.802	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	20.0	0	BX	4	27.805	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	20.7	0	BX	4	27.802	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	21.3	0	BX	4	27.804	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	22.0	0	BX	4	27.803	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	22.7	0	BX	4	27.803	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	23.3	0	BX	4	27.813	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	24.0	0	BX	4	27.808	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	24.7	0	BX	4	27.805	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	25.3	0	BX	4	27.819	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	26.0	0	BX	4	27.816	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	26.7	0	BX	4	27.812	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	27.3	0	BX	4	27.811	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	28.0	0	BX	4	27.809	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	28.7	0	BX	4	27.813	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	29.3	0	BX	4	27.811	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	30.0	0	BX	4	27.812	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	30.7	0	BX	4	27.809	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	31.3	0	BX	4	27.808	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	32.0	0	BX	4	27.808	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	32.7	0	BX	4	27.811	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	33.3	0	BX	4	27.809	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	34.0	0	BX	4	27.811	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	34.7	0	BX	4	27.809	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	35.4	0	BX	4	27.816	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	36.0	0	BX	4	27.816	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	36.7	0	BX	4	27.820	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	37.4	0	BX	4	27.817	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	38.0	0	BX	4	27.803	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	38.7	0	BX	4	27.811	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	39.3	0	BX	4	27.804	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	40.0	0	BX	4	27.806	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	40.7	0	BX	4	27.810	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	41.3	0	BX	4	27.814	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	42.0	0	BX	4	27.811	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	42.7	0	BX	4	27.804	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	43.3	0	BX	4	27.811	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	44.0	0	BX	4	27.820	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	44.7	0	BX	4	27.809	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	45.3	0	BX	4	27.813	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	46.0	0	BX	4	27.817	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	46.7	0	BX	4	27.808	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	47.3	0	BX	4	27.813	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	48.0	0	BX	4	27.806	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	48.7	0	BX	4	27.819	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	49.3	0	BX	4	27.808	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	50.0	0	BX	4	27.808	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	50.7	0	BX	4	27.801	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	51.3	0	BX	4	27.754	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	52.0	0	BX	4	27.726	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	52.7	0	BX	4	27.680	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	53.3	0	BX	4	27.662	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	54.0	0	BX	4	27.662	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	54.7	0	BX	4	27.626	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	55.3	0	BX	4	27.606	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	56.0	0	BX	4	27.590	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	56.7	0	BX	4	27.529	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	57.3	0	BX	4	27.482	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	58.0	0	BX	4	27.467	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	58.7	0	BX	4	27.443	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	59.3	0	BX	4	27.426	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	60.0	0	BX	4	27.420	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	60.7	0	BX	4	27.405	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	61.3	0	BX	4	27.408	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	62.0	0	BX	4	27.408	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	62.6	0	BX	4	27.411	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	63.3	0	BX	4	27.414	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	64.0	0	BX	4	27.397	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	64.6	0	BX	4	27.384	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	65.3	0	BX	4	27.375	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	66.0	0	BX	4	27.359	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	66.6	0	BX	4	27.336	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	67.3	0	BX	4	27.339	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	68.0	0	BX	4	27.318	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	68.6	0	BX	4	27.317	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	69.3	0	BX	4	27.304	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	70.0	0	BX	4	27.294	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	70.6	0	BX	4	27.279	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	71.3	0	BX	4	27.254	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	72.0	0	BX	4	27.251	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	72.6	0	BX	4	27.278	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	73.3	0	BX	4	27.258	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	73.9	0	BX	4	27.230	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	74.6	0	BX	4	27.223	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	75.3	0	BX	4	27.173	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	75.9	0	BX	4	27.150	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	76.6	0	BX	4	27.146	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	77.3	0	BX	4	27.132	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	77.9	0	BX	4	27.084	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	78.6	0	BX	4	27.012	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	79.3	0	BX	4	26.984	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	79.9	0	BX	4	26.961	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	80.6	0	BX	4	26.927	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	81.2	0	BX	4	26.925	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	81.9	0	BX	4	26.918	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	82.6	0	BX	4	26.898	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	83.2	0	BX	4	26.869	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	83.9	0	BX	4	26.833	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	84.6	0	BX	4	26.799	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	85.2	0	BX	4	26.764	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	85.9	0	BX	4	26.716	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	86.6	0	BX	4	26.699	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	87.2	0	BX	4	26.650	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	87.9	0	BX	4	26.605	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	88.5	0	BX	4	26.574	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	89.2	0	BX	4	26.574	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	89.9	0	BX	4	26.622	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	90.5	0	BX	4	26.644	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	91.2	0	BX	4	26.573	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	91.9	0	BX	4	26.489	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	92.5	0	BX	4	26.441	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	93.2	0	BX	4	26.344	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	93.8	0	BX	4	26.238	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	94.5	0	BX	4	26.099	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	95.2	0	BX	4	25.914	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	95.8	0	BX	4	25.798	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	96.5	0	BX	4	25.725	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	97.2	0	BX	4	25.660	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	97.8	0	BX	4	25.624	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	98.5	0	BX	4	25.598	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	99.1	0	BX	4	25.572	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	99.8	0	BX	4	25.555	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	100.5	0	BX	4	25.525	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	101.1	0	BX	4	25.511	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	101.8	0	BX	4	25.490	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	102.5	0	BX	4	25.464	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	103.1	0	BX	4	25.458	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	103.8	0	BX	4	25.438	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	104.4	0	BX	4	25.405	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	105.1	0	BX	4	25.358	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	105.8	0	BX	4	25.321	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	106.4	0	BX	4	25.292	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	107.1	0	BX	4	25.274	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	107.8	0	BX	4	25.262	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	108.4	0	BX	4	25.227	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	109.1	0	BX	4	25.181	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	109.7	0	BX	4	25.146	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	110.4	0	BX	4	25.121	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	111.1	0	BX	4	25.114	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	111.7	0	BX	4	25.095	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	112.4	0	BX	4	25.064	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	113.1	0	BX	4	25.022	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	113.7	0	BX	4	24.994	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	114.4	0	BX	4	24.957	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	115.0	0	BX	4	24.936	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	115.7	0	BX	4	24.937	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	116.4	0	BX	4	24.940	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	117.0	0	BX	4	24.954	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	117.7	0	BX	4	24.986	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	118.3	0	BX	4	25.050	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	119.0	0	BX	4	25.178	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	119.7	0	BX	4	25.257	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	120.3	0	BX	4	25.301	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	121.0	0	BX	4	25.345	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	121.6	0	BX	4	25.357	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	122.3	0	BX	4	25.389	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	123.0	0	BX	4	25.412	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	123.6	0	BX	4	25.418	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	124.3	0	BX	4	25.430	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	125.0	0	BX	4	25.439	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	125.6	0	BX	4	25.447	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	126.3	0	BX	4	25.471	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	126.9	0	BX	4	25.490	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	127.6	0	BX	4	25.514	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	128.3	0	BX	4	25.496	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	128.9	0	BX	4	25.471	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	129.6	0	BX	4	25.465	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	130.2	0	BX	4	25.420	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	130.9	0	BX	4	25.342	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	131.6	0	BX	4	25.215	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	132.2	0	BX	4	25.136	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	132.9	0	BX	4	25.105	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	133.5	0	BX	4	25.077	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	134.2	0	BX	4	25.059	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	134.9	0	BX	4	25.049	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	135.5	0	BX	4	25.040	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	136.2	0	BX	4	25.024	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	136.8	0	BX	4	25.006	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	137.5	0	BX	4	24.986	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	138.2	0	BX	4	24.988	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	138.8	0	BX	4	24.950	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	139.5	0	BX	4	24.952	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	140.1	0	BX	4	24.926	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	140.8	0	BX	4	24.924	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	141.5	0	BX	4	24.937	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	142.1	0	BX	4	24.929	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	142.8	0	BX	4	24.924	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	143.4	0	BX	4	24.917	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	144.1	0	BX	4	24.894	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	144.7	0	BX	4	24.833	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	145.4	0	BX	4	24.767	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	146.1	0	BX	4	24.669	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	146.7	0	BX	4	24.625	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	147.4	0	BX	4	24.579	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	148.0	0	BX	4	24.551	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	148.7	0	BX	4	24.519	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	149.4	0	BX	4	24.490	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	150.0	0	BX	4	24.457	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	150.7	0	BX	4	24.388	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	151.3	0	BX	4	24.337	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	152.0	0	BX	4	24.304	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	152.7	0	BX	4	24.268	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	153.3	0	BX	4	24.238	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	154.0	0	BX	4	24.216	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	154.6	0	BX	4	24.200	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	155.3	0	BX	4	24.190	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	156.0	0	BX	4	24.177	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	156.6	0	BX	4	24.145	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	157.3	0	BX	4	24.079	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	157.9	0	BX	4	23.977	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	158.6	0	BX	4	23.875	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	159.2	0	BX	4	23.839	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	159.9	0	BX	4	23.820	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	160.6	0	BX	4	23.822	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	161.2	0	BX	4	23.796	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	161.9	0	BX	4	23.765	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	162.5	0	BX	4	23.764	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	163.2	0	BX	4	23.734	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	163.8	0	BX	4	23.719	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	164.5	0	BX	4	23.703	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	165.2	0	BX	4	23.606	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	165.8	0	BX	4	23.508	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	166.5	0	BX	4	23.448	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	167.1	0	BX	4	23.402	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	167.8	0	BX	4	23.365	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	168.5	0	BX	4	23.327	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	169.1	0	BX	4	23.305	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	169.8	0	BX	4	23.281	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	170.4	0	BX	4	23.223	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	171.1	0	BX	4	23.176	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	171.7	0	BX	4	23.141	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	172.4	0	BX	4	23.116	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	173.1	0	BX	4	23.082	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	173.7	0	BX	4	23.067	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	174.4	0	BX	4	23.038	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	175.0	0	BX	4	23.018	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	175.7	0	BX	4	22.962	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	176.3	0	BX	4	22.927	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	177.0	0	BX	4	22.907	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	177.7	0	BX	4	22.897	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	178.3	0	BX	4	22.879	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	179.0	0	BX	4	22.864	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	179.6	0	BX	4	22.804	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	180.3	0	BX	4	22.735	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	180.9	0	BX	4	22.695	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	181.6	0	BX	4	22.655	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	182.3	0	BX	4	22.613	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	182.9	0	BX	4	22.554	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	183.6	0	BX	4	22.528	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	184.2	0	BX	4	22.508	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	184.9	0	BX	4	22.496	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	185.5	0	BX	4	22.491	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	186.2	0	BX	4	22.486	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	186.9	0	BX	4	22.472	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	187.5	0	BX	4	22.434	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	188.2	0	BX	4	22.413	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	188.8	0	BX	4	22.386	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	189.5	0	BX	4	22.270	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	190.1	0	BX	4	22.140	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	190.8	0	BX	4	22.049	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	191.4	0	BX	4	22.006	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	192.1	0	BX	4	21.973	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	192.8	0	BX	4	21.956	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	193.4	0	BX	4	21.931	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	194.1	0	BX	4	21.896	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	194.7	0	BX	4	21.870	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	195.4	0	BX	4	21.830	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	196.0	0	BX	4	21.788	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	196.7	0	BX	4	21.762	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	197.3	0	BX	4	21.741	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	198.0	0	BX	4	21.706	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	198.7	0	BX	4	21.693	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	199.3	0	BX	4	21.673	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	200.0	0	BX	4	21.661	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	200.6	0	BX	4	21.639	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	201.3	0	BX	4	21.623	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	201.9	0	BX	4	21.595	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	202.6	0	BX	4	21.584	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	203.2	0	BX	4	21.566	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	203.9	0	BX	4	21.565	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	204.6	0	BX	4	21.546	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	205.2	0	BX	4	21.520	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	205.9	0	BX	4	21.489	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	206.5	0	BX	4	21.451	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	207.2	0	BX	4	21.438	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	207.8	0	BX	4	21.389	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	208.5	0	BX	4	21.329	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	209.1	0	BX	4	21.274	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	209.8	0	BX	4	21.230	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	210.5	0	BX	4	21.186	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	211.1	0	BX	4	21.135	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	211.8	0	BX	4	21.079	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	212.4	0	BX	4	21.052	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	213.1	0	BX	4	21.037	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	213.7	0	BX	4	21.003	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	214.4	0	BX	4	20.986	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	215.0	0	BX	4	20.972	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	215.7	0	BX	4	20.906	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	216.3	0	BX	4	20.883	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	217.0	0	BX	4	20.851	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	217.7	0	BX	4	20.840	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	218.3	0	BX	4	20.819	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	219.0	0	BX	4	20.788	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	219.6	0	BX	4	20.762	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	220.3	0	BX	4	20.723	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	220.9	0	BX	4	20.685	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	221.6	0	BX	4	20.655	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	222.2	0	BX	4	20.636	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	222.9	0	BX	4	20.623	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	223.5	0	BX	4	20.577	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	224.2	0	BX	4	20.536	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	224.8	0	BX	4	20.486	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	225.5	0	BX	4	20.436	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	226.2	0	BX	4	20.382	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	226.8	0	BX	4	20.334	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	227.5	0	BX	4	20.304	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	228.1	0	BX	4	20.281	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	228.8	0	BX	4	20.271	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	229.4	0	BX	4	20.258	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	230.1	0	BX	4	20.257	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	230.7	0	BX	4	20.242	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	231.4	0	BX	4	20.208	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	232.0	0	BX	4	20.173	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	232.7	0	BX	4	20.180	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	233.3	0	BX	4	20.168	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	234.0	0	BX	4	20.147	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	234.6	0	BX	4	20.142	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	235.3	0	BX	4	20.132	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	236.0	0	BX	4	20.144	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	236.6	0	BX	4	20.131	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	237.3	0	BX	4	20.117	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	237.9	0	BX	4	20.107	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	238.6	0	BX	4	20.094	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	239.2	0	BX	4	20.064	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	239.9	0	BX	4	20.020	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	240.5	0	BX	4	19.978	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	241.2	0	BX	4	19.925	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	241.8	0	BX	4	19.888	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	242.5	0	BX	4	19.844	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	243.1	0	BX	4	19.774	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	243.8	0	BX	4	19.723	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	244.4	0	BX	4	19.694	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	245.1	0	BX	4	19.672	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	245.7	0	BX	4	19.655	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	246.4	0	BX	4	19.633	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	247.1	0	BX	4	19.586	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	247.7	0	BX	4	19.506	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	248.4	0	BX	4	19.437	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	249.0	0	BX	4	19.397	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	249.7	0	BX	4	19.365	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	250.3	0	BX	4	19.317	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	251.0	0	BX	4	19.270	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	251.6	0	BX	4	19.240	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	252.3	0	BX	4	19.187	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	252.9	0	BX	4	19.161	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	253.6	0	BX	4	19.132	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	254.2	0	BX	4	19.126	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	254.9	0	BX	4	19.113	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	255.5	0	BX	4	19.098	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	256.2	0	BX	4	19.122	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	256.8	0	BX	4	19.091	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	257.5	0	BX	4	19.098	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	258.1	0	BX	4	19.103	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	258.8	0	BX	4	19.091	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	259.4	0	BX	4	19.087	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	260.1	0	BX	4	19.075	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	260.7	0	BX	4	19.071	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	261.4	0	BX	4	19.073	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	262.0	0	BX	4	19.047	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	262.7	0	BX	4	19.026	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	263.3	0	BX	4	19.021	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	264.0	0	BX	4	18.999	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	264.6	0	BX	4	18.973	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	265.3	0	BX	4	18.963	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	265.9	0	BX	4	18.938	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	266.6	0	BX	4	18.937	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	267.2	0	BX	4	18.925	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	267.9	0	BX	4	18.895	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	268.6	0	BX	4	18.838	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	269.2	0	BX	4	18.766	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	269.9	0	BX	4	18.668	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	270.5	0	BX	4	18.588	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	271.2	0	BX	4	18.534	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	271.8	0	BX	4	18.503	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	272.5	0	BX	4	18.467	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	273.1	0	BX	4	18.438	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	273.8	0	BX	4	18.397	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	274.4	0	BX	4	18.368	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	275.1	0	BX	4	18.371	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	275.7	0	BX	4	18.353	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	276.4	0	BX	4	18.342	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	277.0	0	BX	4	18.316	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	277.7	0	BX	4	18.299	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	278.3	0	BX	4	18.304	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	279.0	0	BX	4	18.291	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	279.6	0	BX	4	18.281	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	280.3	0	BX	4	18.285	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	280.9	0	BX	4	18.258	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	281.6	0	BX	4	18.228	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	282.2	0	BX	4	18.170	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	282.9	0	BX	4	18.089	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	283.5	0	BX	4	18.035	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	284.2	0	BX	4	17.979	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	284.8	0	BX	4	17.926	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	285.5	0	BX	4	17.892	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	286.1	0	BX	4	17.875	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	286.8	0	BX	4	17.836	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	287.4	0	BX	4	17.800	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	288.1	0	BX	4	17.742	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	288.7	0	BX	4	17.705	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	289.4	0	BX	4	17.668	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	290.0	0	BX	4	17.654	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	290.7	0	BX	4	17.622	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	291.3	0	BX	4	17.598	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	292.0	0	BX	4	17.590	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	292.6	0	BX	4	17.575	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	293.2	0	BX	4	17.544	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	293.9	0	BX	4	17.516	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	294.5	0	BX	4	17.477	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	295.2	0	BX	4	17.447	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	295.8	0	BX	4	17.434	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	296.5	0	BX	4	17.423	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	297.1	0	BX	4	17.401	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	297.8	0	BX	4	17.373	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	298.4	0	BX	4	17.371	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	299.1	0	BX	4	17.356	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	299.7	0	BX	4	17.336	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	300.4	0	BX	4	17.353	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	301.0	0	BX	4	17.342	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	301.7	0	BX	4	17.322	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	302.3	0	BX	4	17.308	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	303.0	0	BX	4	17.312	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	303.6	0	BX	4	17.257	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	304.3	0	BX	4	17.202	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	304.9	0	BX	4	17.180	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	305.6	0	BX	4	17.164	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	306.2	0	BX	4	17.152	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	306.9	0	BX	4	17.137	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	307.5	0	BX	4	17.119	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	308.2	0	BX	4	17.107	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	308.8	0	BX	4	17.087	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	309.5	0	BX	4	17.075	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	310.1	0	BX	4	17.061	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	310.8	0	BX	4	17.046	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	311.4	0	BX	4	17.026	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	312.1	0	BX	4	16.992	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	312.7	0	BX	4	16.966	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	313.3	0	BX	4	16.937	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	314.0	0	BX	4	16.913	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	314.6	0	BX	4	16.891	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	315.3	0	BX	4	16.868	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	315.9	0	BX	4	16.837	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	316.6	0	BX	4	16.790	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	317.2	0	BX	4	16.739	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	317.9	0	BX	4	16.706	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	318.5	0	BX	4	16.695	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	319.2	0	BX	4	16.681	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	319.8	0	BX	4	16.635	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	320.5	0	BX	4	16.623	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	321.1	0	BX	4	16.613	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	321.8	0	BX	4	16.604	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	322.4	0	BX	4	16.588	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	323.1	0	BX	4	16.538	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	323.7	0	BX	4	16.451	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	324.4	0	BX	4	16.395	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	325.0	0	BX	4	16.351	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	325.6	0	BX	4	16.315	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	326.3	0	BX	4	16.306	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	326.9	0	BX	4	16.309	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	327.6	0	BX	4	16.294	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	328.2	0	BX	4	16.291	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	328.9	0	BX	4	16.285	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	329.5	0	BX	4	16.286	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	330.2	0	BX	4	16.280	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	330.8	0	BX	4	16.288	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	331.5	0	BX	4	16.273	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	332.1	0	BX	4	16.276	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	332.8	0	BX	4	16.244	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	333.4	0	BX	4	16.236	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	334.1	0	BX	4	16.206	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	334.7	0	BX	4	16.189	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	335.3	0	BX	4	16.190	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	336.0	0	BX	4	16.135	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	336.6	0	BX	4	16.081	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	337.3	0	BX	4	16.018	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	337.9	0	BX	4	15.962	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	338.6	0	BX	4	15.930	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	339.2	0	BX	4	15.908	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	339.9	0	BX	4	15.861	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	340.5	0	BX	4	15.793	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	341.2	0	BX	4	15.730	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	341.8	0	BX	4	15.671	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	342.4	0	BX	4	15.651	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	343.1	0	BX	4	15.618	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	343.7	0	BX	4	15.566	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	344.4	0	BX	4	15.478	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	345.0	0	BX	4	15.389	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	345.7	0	BX	4	15.354	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	346.3	0	BX	4	15.295	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	347.0	0	BX	4	15.233	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	347.6	0	BX	4	15.174	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	348.3	0	BX	4	15.132	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	348.9	0	BX	4	15.094	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	349.5	0	BX	4	15.035	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	350.2	0	BX	4	14.983	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	350.8	0	BX	4	14.955	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	351.5	0	BX	4	14.926	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	352.1	0	BX	4	14.907	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	352.8	0	BX	4	14.896	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	353.4	0	BX	4	14.890	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	354.1	0	BX	4	14.889	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	354.7	0	BX	4	14.886	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	355.4	0	BX	4	14.888	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	356.0	0	BX	4	14.878	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	356.6	0	BX	4	14.873	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	357.3	0	BX	4	14.883	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	357.9	0	BX	4	14.873	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	358.6	0	BX	4	14.865	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	359.2	0	BX	4	14.871	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	359.9	0	BX	4	14.872	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	360.5	0	BX	4	14.866	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	361.2	0	BX	4	14.849	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	361.8	0	BX	4	14.805	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	362.4	0	BX	4	14.724	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	363.1	0	BX	4	14.597	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	363.7	0	BX	4	14.439	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	364.4	0	BX	4	14.345	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	365.0	0	BX	4	14.289	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	365.7	0	BX	4	14.259	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	366.3	0	BX	4	14.229	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	367.0	0	BX	4	14.213	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	367.6	0	BX	4	14.219	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	368.2	0	BX	4	14.167	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	368.9	0	BX	4	14.161	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	369.5	0	BX	4	14.136	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	370.2	0	BX	4	14.109	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	370.8	0	BX	4	14.089	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	371.5	0	BX	4	14.056	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	372.1	0	BX	4	14.043	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	372.7	0	BX	4	14.021	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	373.4	0	BX	4	13.977	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	374.0	0	BX	4	13.894	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	374.7	0	BX	4	13.825	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	375.3	0	BX	4	13.807	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	376.0	0	BX	4	13.786	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	376.6	0	BX	4	13.741	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	377.2	0	BX	4	13.707	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	377.9	0	BX	4	13.654	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	378.5	0	BX	4	13.577	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	379.2	0	BX	4	13.475	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	379.8	0	BX	4	13.434	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	380.5	0	BX	4	13.426	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	381.1	0	BX	4	13.409	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	381.7	0	BX	4	13.399	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	382.4	0	BX	4	13.394	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	383.0	0	BX	4	13.387	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	383.7	0	BX	4	13.384	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	384.3	0	BX	4	13.385	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	385.0	0	BX	4	13.375	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	385.6	0	BX	4	13.367	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	386.2	0	BX	4	13.335	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	386.9	0	BX	4	13.299	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	387.5	0	BX	4	13.249	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	388.2	0	BX	4	13.230	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	388.8	0	BX	4	13.200	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	389.5	0	BX	4	13.154	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	390.1	0	BX	4	13.083	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	390.7	0	BX	4	12.977	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	391.4	0	BX	4	12.832	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	392.0	0	BX	4	12.740	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	392.7	0	BX	4	12.693	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	393.3	0	BX	4	12.629	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	394.0	0	BX	4	12.603	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	394.6	0	BX	4	12.587	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	395.2	0	BX	4	12.555	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	395.9	0	BX	4	12.555	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	396.5	0	BX	4	12.543	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	397.2	0	BX	4	12.528	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	397.8	0	BX	4	12.514	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	398.5	0	BX	4	12.488	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	399.1	0	BX	4	12.452	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	399.7	0	BX	4	12.398	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	400.4	0	BX	4	12.341	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	401.0	0	BX	4	12.326	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	401.7	0	BX	4	12.290	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	402.3	0	BX	4	12.249	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	402.9	0	BX	4	12.211	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	403.6	0	BX	4	12.189	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	404.2	0	BX	4	12.186	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	404.9	0	BX	4	12.172	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	405.5	0	BX	4	12.159	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	406.1	0	BX	4	12.140	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	406.8	0	BX	4	12.117	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	407.4	0	BX	4	12.118	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	408.1	0	BX	4	12.088	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	408.7	0	BX	4	12.047	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	409.4	0	BX	4	12.032	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	410.0	0	BX	4	12.030	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	410.6	0	BX	4	12.021	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	411.3	0	BX	4	11.991	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	411.9	0	BX	4	12.003	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	412.6	0	BX	4	12.003	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	413.2	0	BX	4	12.000	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	413.8	0	BX	4	11.979	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	414.5	0	BX	4	11.968	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	415.1	0	BX	4	11.943	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	415.8	0	BX	4	11.908	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	416.4	0	BX	4	11.878	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	417.0	0	BX	4	11.840	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	417.7	0	BX	4	11.802	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	418.3	0	BX	4	11.722	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	419.0	0	BX	4	11.664	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	419.6	0	BX	4	11.635	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	420.2	0	BX	4	11.613	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	420.9	0	BX	4	11.621	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	421.5	0	BX	4	11.610	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	422.2	0	BX	4	11.599	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	422.8	0	BX	4	11.594	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	423.4	0	BX	4	11.588	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	424.1	0	BX	4	11.590	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	424.7	0	BX	4	11.589	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	425.4	0	BX	4	11.569	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	426.0	0	BX	4	11.557	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	426.6	0	BX	4	11.525	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	427.3	0	BX	4	11.501	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	427.9	0	BX	4	11.484	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	428.6	0	BX	4	11.474	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	429.2	0	BX	4	11.445	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	429.8	0	BX	4	11.410	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	430.5	0	BX	4	11.316	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	431.1	0	BX	4	11.263	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	431.8	0	BX	4	11.228	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	432.4	0	BX	4	11.209	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	433.0	0	BX	4	11.187	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	433.7	0	BX	4	11.169	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	434.3	0	BX	4	11.171	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	435.0	0	BX	4	11.171	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	435.6	0	BX	4	11.168	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	436.2	0	BX	4	11.171	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	436.9	0	BX	4	11.160	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	437.5	0	BX	4	11.134	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	438.2	0	BX	4	11.116	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	438.8	0	BX	4	11.092	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	439.4	0	BX	4	11.068	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	440.1	0	BX	4	11.052	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	440.7	0	BX	4	11.008	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	441.3	0	BX	4	10.929	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	442.0	0	BX	4	10.818	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	442.6	0	BX	4	10.741	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	443.3	0	BX	4	10.685	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	443.9	0	BX	4	10.656	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	444.5	0	BX	4	10.646	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	445.2	0	BX	4	10.627	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	445.8	0	BX	4	10.591	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	446.5	0	BX	4	10.569	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	447.1	0	BX	4	10.546	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	447.7	0	BX	4	10.502	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	448.4	0	BX	4	10.496	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	449.0	0	BX	4	10.468	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	449.6	0	BX	4	10.439	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	450.3	0	BX	4	10.420	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	450.9	0	BX	4	10.400	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	451.6	0	BX	4	10.393	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	452.2	0	BX	4	10.379	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	452.8	0	BX	4	10.363	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	453.5	0	BX	4	10.355	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	454.1	0	BX	4	10.343	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	454.7	0	BX	4	10.333	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	455.4	0	BX	4	10.309	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	456.0	0	BX	4	10.295	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	456.7	0	BX	4	10.299	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	457.3	0	BX	4	10.291	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	457.9	0	BX	4	10.289	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	458.6	0	BX	4	10.314	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	459.2	0	BX	4	10.302	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	459.9	0	BX	4	10.278	0
@544___2001263	002	C	10/15/2001	15:04	158.0000	-14.7331	0	460.5	0	BX	4	10.285	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	0.0	0	BX	0	28.5	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	21.0	0	BX	0	28.6	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	101.0	0	BX	0	28.6	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	115.0	0	BX	0	28.3	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	120.0	0	BX	0	28.0	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	129.0	0	BX	0	28.0	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	134.0	0	BX	0	27.1	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	148.0	0	BX	0	26.3	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	158.0	0	BX	0	25.7	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	164.0	0	BX	0	25.0	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	180.0	0	BX	0	24.5	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	182.0	0	BX	0	23.9	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	191.0	0	BX	0	23.6	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	197.0	0	BX	0	23.2	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	207.0	0	BX	0	22.6	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	222.0	0	BX	0	21.3	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	227.0	0	BX	0	20.6	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	239.0	0	BX	0	20.2	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	251.0	0	BX	0	20.0	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	267.0	0	BX	0	18.7	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	276.0	0	BX	0	18.3	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	282.0	0	BX	0	18.1	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	297.0	0	BX	0	16.6	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	305.0	0	BX	0	16.3	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	312.0	0	BX	0	16.1	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	344.0	0	BX	0	14.3	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	354.0	0	BX	0	13.7	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	362.0	0	BX	0	12.8	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	384.0	0	BX	0	12.1	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	393.0	0	BX	0	11.2	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	409.0	0	BX	0	10.7	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	448.0	0	BX	0	10.0	0
@5444__1975264	001	B	09/25/1975	06:00	156.2700	-11.0800	0	457.0	0	BX	0	9.0	0
@5444__1975264	002	B	09/25/1975	12:00	157.6500	-10.2800	0	0.0	0	BX	0	27.3	0
@5444__1975264	002	B	09/25/1975	12:00	157.6500	-10.2800	0	93.0	0	BX	0	27.2	0
@5444__1975264	002	B	09/25/1975	12:00	157.6500	-10.2800	0	155.0	0	BX	0	24.5	0
@5444__1975264	002	B	09/25/1975	12:00	157.6500	-10.2800	0	164.0	0	BX	0	24.2	0
@5444__1975264	002	B	09/25/1975	12:00	157.6500	-10.2800	0	179.0	0	BX	0	23.0	0
@5444__1975264	002	B	09/25/1975	12:00	157.6500	-10.2800	0	201.0	0	BX	0	22.0	0
@5444__1975264	002	B	09/25/1975	12:00	157.6500	-10.2800	0	208.0	0	BX	0	21.5	0
@5444__1975264	002	B	09/25/1975	12:00	157.6500	-10.2800	0	212.0	0	BX	0	20.9	0
@5444__1975264	002	B	09/25/1975	12:00	157.6500	-10.2800	0	218.0	0	BX	0	20.5	0
@5444__1975264	002	B	09/25/1975	12:00	157.6500	-10.2800	0	223.0	0	BX	0	19.8	0
@5444__1975264	002	B	09/25/1975	12:00	157.6500	-10.2800	0	228.0	0	BX	0	19.6	0
@5444__1975264	002	B	09/25/1975	12:00	157.6500	-10.2800	0	231.0	0	BX	0	19.1	0
@5444__1975264	002	B	09/25/1975	12:00	157.6500	-10.2800	0	248.0	0	BX	0	18.5	0
@5444__1975264	002	B	09/25/1975	12:00	157.6500	-10.2800	0	270.0	0	BX	0	17.6	0
@5444__1975264	002	B	09/25/1975	12:00	157.6500	-10.2800	0	290.0	0	BX	0	15.5	0
@5444__1975264	002	B	09/25/1975	12:00	157.6500	-10.2800	0	314.0	0	BX	0	14.0	0
@5444__1975264	002	B	09/25/1975	12:00	157.6500	-10.2800	0	322.0	0	BX	0	13.5	0
@5444__1975264	002	B	09/25/1975	12:00	157.6500	-10.2800	0	333.0	0	BX	0	12.7	0
@5444__1975264	002	B	09/25/1975	12:00	157.6500	-10.2800	0	341.0	0	BX	0	12.3	0
@5444__1975264	002	B	09/25/1975	12:00	157.6500	-10.2800	0	352.0	0	BX	0	11.8	0
@5444__1975264	002	B	09/25/1975	12:00	157.6500	-10.2800	0	358.0	0	BX	0	11.8	0
@5444__1975264	002	B	09/25/1975	12:00	157.6500	-10.2800	0	370.0	0	BX	0	11.2	0
@5444__1975264	002	B	09/25/1975	12:00	157.6500	-10.2800	0	398.0	0	BX	0	10.3	0
@5444__1975264	002	B	09/25/1975	12:00	157.6500	-10.2800	0	413.0	0	BX	0	9.8	0
@5444__1975264	002	B	09/25/1975	12:00	157.6500	-10.2800	0	438.0	0	BX	0	9.5	0
@5444__1975264	002	B	09/25/1975	12:00	157.6500	-10.2800	0	456.0	0	BX	0	9.0	0
@5444__1975264	002	B	09/25/1975	12:00	157.6500	-10.2800	0	457.0	0	BX	0	8.8	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	0.0	0	BT	0	26.9	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	5.0	0	BT	0	26.9	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	10.0	0	BT	0	26.9	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	15.0	0	BT	0	26.9	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	20.0	0	BT	0	26.9	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	25.0	0	BT	0	26.9	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	30.0	0	BT	0	26.9	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	35.0	0	BT	0	26.9	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	40.0	0	BT	0	26.9	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	45.0	0	BT	0	26.9	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	50.0	0	BT	0	26.9	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	55.0	0	BT	0	26.9	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	60.0	0	BT	0	26.9	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	65.0	0	BT	0	26.9	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	70.0	0	BT	0	26.8	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	75.0	0	BT	0	26.1	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	80.0	0	BT	0	25.0	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	85.0	0	BT	0	24.5	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	90.0	0	BT	0	24.3	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	95.0	0	BT	0	24.1	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	100.0	0	BT	0	23.9	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	105.0	0	BT	0	23.6	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	110.0	0	BT	0	23.1	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	115.0	0	BT	0	22.6	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	120.0	0	BT	0	22.1	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	125.0	0	BT	0	21.7	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	130.0	0	BT	0	21.2	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	135.0	0	BT	0	20.6	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	140.0	0	BT	0	20.2	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	145.0	0	BT	0	19.9	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	150.0	0	BT	0	19.3	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	155.0	0	BT	0	18.7	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	160.0	0	BT	0	17.6	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	165.0	0	BT	0	17.0	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	170.0	0	BT	0	16.1	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	175.0	0	BT	0	15.4	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	180.0	0	BT	0	15.0	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	185.0	0	BT	0	14.3	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	190.0	0	BT	0	14.0	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	195.0	0	BT	0	13.3	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	200.0	0	BT	0	13.2	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	205.0	0	BT	0	12.9	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	210.0	0	BT	0	12.6	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	215.0	0	BT	0	12.2	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	220.0	0	BT	0	12.0	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	225.0	0	BT	0	11.6	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	230.0	0	BT	0	11.2	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	235.0	0	BT	0	11.0	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	240.0	0	BT	0	10.9	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	245.0	0	BT	0	10.7	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	250.0	0	BT	0	10.7	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	255.0	0	BT	0	10.3	0
@5450__1969265	001	B	10/22/1969	18:00	159.5000	-14.5000	0	260.0	0	BT	0	10.1	0
@5450__1970266	001	B	07/06/1970	00:30	160.0000	-14.0000	0	0.0	0	BX	0	26.2	0
@5450__1970266	001	B	07/06/1970	00:30	160.0000	-14.0000	0	71.0	0	BX	0	26.0	0
@5450__1970266	001	B	07/06/1970	00:30	160.0000	-14.0000	0	81.0	0	BX	0	25.0	0
@5450__1970266	001	B	07/06/1970	00:30	160.0000	-14.0000	0	98.0	0	BX	0	24.3	0
@5450__1970266	001	B	07/06/1970	00:30	160.0000	-14.0000	0	116.0	0	BX	0	23.9	0
@5450__1970266	001	B	07/06/1970	00:30	160.0000	-14.0000	0	141.0	0	BX	0	22.2	0
@5450__1970266	001	B	07/06/1970	00:30	160.0000	-14.0000	0	155.0	0	BX	0	20.8	0
@5450__1970266	001	B	07/06/1970	00:30	160.0000	-14.0000	0	184.0	0	BX	0	18.2	0
@5450__1970266	001	B	07/06/1970	00:30	160.0000	-14.0000	0	197.0	0	BX	0	17.0	0
@5450__1970266	001	B	07/06/1970	00:30	160.0000	-14.0000	0	208.0	0	BX	0	15.5	0
@5450__1970266	001	B	07/06/1970	00:30	160.0000	-14.0000	0	223.0	0	BX	0	13.6	0
@5450__1970266	001	B	07/06/1970	00:30	160.0000	-14.0000	0	238.0	0	BX	0	12.3	0
@5450__1970266	001	B	07/06/1970	00:30	160.0000	-14.0000	0	268.0	0	BX	0	11.1	0
@5450__1970266	001	B	07/06/1970	00:30	160.0000	-14.0000	0	305.0	0	BX	0	10.5	0
@5450__1970266	001	B	07/06/1970	00:30	160.0000	-14.0000	0	323.0	0	BX	0	10.3	0
@5450__1970266	001	B	07/06/1970	00:30	160.0000	-14.0000	0	340.0	0	BX	0	9.7	0
@5450__1970266	001	B	07/06/1970	00:30	160.0000	-14.0000	0	395.0	0	BX	0	9.0	0
@5450__1970266	001	B	07/06/1970	00:30	160.0000	-14.0000	0	417.0	0	BX	0	8.7	0
@5450__1970266	001	B	07/06/1970	00:30	160.0000	-14.0000	0	441.0	0	BX	0	8.6	0
@5450__1970266	001	B	07/06/1970	00:30	160.0000	-14.0000	0	457.0	0	BX	0	8.2	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	0.0	0	BX	0	26.48	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	1.0	0	BX	0	26.48	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	15.0	0	BX	0	26.25	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	55.0	0	BX	0	26.18	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	59.0	0	BX	0	25.81	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	101.0	0	BX	0	25.60	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	108.0	0	BX	0	26.01	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	114.0	0	BX	0	25.86	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	115.0	0	BX	0	25.59	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	124.0	0	BX	0	25.27	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	137.0	0	BX	0	24.66	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	143.0	0	BX	0	24.39	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	149.0	0	BX	0	24.20	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	156.0	0	BX	0	23.75	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	162.0	0	BX	0	23.49	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	169.0	0	BX	0	22.99	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	189.0	0	BX	0	21.85	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	190.0	0	BX	0	21.62	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	196.0	0	BX	0	21.22	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	223.0	0	BX	0	19.79	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	247.0	0	BX	0	18.62	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	257.0	0	BX	0	17.96	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	262.0	0	BX	0	17.66	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	266.0	0	BX	0	17.40	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	276.0	0	BX	0	17.03	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	279.0	0	BX	0	16.66	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	283.0	0	BX	0	16.37	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	291.0	0	BX	0	15.81	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	297.0	0	BX	0	15.64	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	300.0	0	BX	0	15.31	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	303.0	0	BX	0	15.13	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	308.0	0	BX	0	14.68	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	335.0	0	BX	0	14.00	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	341.0	0	BX	0	13.55	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	353.0	0	BX	0	13.23	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	365.0	0	BX	0	12.78	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	375.0	0	BX	0	12.40	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	389.0	0	BX	0	11.37	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	403.0	0	BX	0	10.89	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	426.0	0	BX	0	10.30	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	447.0	0	BX	0	9.65	0
@5450__1972267	001	B	08/25/1972	00:01	158.8000	-13.5000	0	465.0	0	BX	0	9.16	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	0.0	0	BX	0	26.48	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	3.0	0	BX	0	26.48	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	53.0	0	BX	0	26.29	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	79.0	0	BX	0	25.71	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	88.0	0	BX	0	25.57	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	104.0	0	BX	0	25.32	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	112.0	0	BX	0	25.21	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	113.0	0	BX	0	24.87	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	121.0	0	BX	0	24.58	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	136.0	0	BX	0	23.70	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	152.0	0	BX	0	23.14	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	173.0	0	BX	0	22.14	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	189.0	0	BX	0	21.60	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	191.0	0	BX	0	21.57	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	193.0	0	BX	0	21.21	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	208.0	0	BX	0	20.49	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	212.0	0	BX	0	20.38	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	215.0	0	BX	0	20.04	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	247.0	0	BX	0	19.47	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	248.0	0	BX	0	19.41	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	249.0	0	BX	0	19.13	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	256.0	0	BX	0	18.68	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	268.0	0	BX	0	18.30	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	277.0	0	BX	0	17.86	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	281.0	0	BX	0	17.59	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	299.0	0	BX	0	16.78	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	321.0	0	BX	0	15.80	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	350.0	0	BX	0	14.73	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	356.0	0	BX	0	14.60	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	370.0	0	BX	0	13.70	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	375.0	0	BX	0	13.31	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	389.0	0	BX	0	12.85	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	395.0	0	BX	0	12.30	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	396.0	0	BX	0	12.09	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	409.0	0	BX	0	11.89	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	424.0	0	BX	0	11.80	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	425.0	0	BX	0	11.36	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	446.0	0	BX	0	10.69	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	452.0	0	BX	0	10.66	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	453.0	0	BX	0	10.22	0
@5450__1972267	002	B	08/25/1972	06:00	157.5800	-13.3300	0	468.0	0	BX	0	9.81	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	0.0	0	BX	0	26.04	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	2.0	0	BX	0	26.04	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	25.0	0	BX	0	25.88	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	99.0	0	BX	0	25.84	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	100.0	0	BX	0	25.52	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	101.0	0	BX	0	25.11	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	102.0	0	BX	0	24.74	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	114.0	0	BX	0	24.21	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	125.0	0	BX	0	24.00	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	145.0	0	BX	0	23.84	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	170.0	0	BX	0	23.62	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	180.0	0	BX	0	23.40	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	195.0	0	BX	0	22.75	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	200.0	0	BX	0	22.04	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	212.0	0	BX	0	21.65	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	231.0	0	BX	0	20.54	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	234.0	0	BX	0	20.44	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	241.0	0	BX	0	19.91	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	251.0	0	BX	0	19.55	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	254.0	0	BX	0	19.21	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	264.0	0	BX	0	18.53	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	268.0	0	BX	0	17.95	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	276.0	0	BX	0	17.61	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	282.0	0	BX	0	17.10	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	284.0	0	BX	0	16.98	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	285.0	0	BX	0	16.79	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	290.0	0	BX	0	16.47	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	291.0	0	BX	0	15.85	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	304.0	0	BX	0	15.01	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	311.0	0	BX	0	14.33	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	326.0	0	BX	0	13.91	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	330.0	0	BX	0	13.47	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	349.0	0	BX	0	12.86	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	359.0	0	BX	0	12.54	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	368.0	0	BX	0	12.15	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	378.0	0	BX	0	11.93	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	403.0	0	BX	0	11.17	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	411.0	0	BX	0	10.93	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	424.0	0	BX	0	10.35	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	433.0	0	BX	0	10.19	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	451.0	0	BX	0	9.58	0
@5450__1972267	003	B	08/25/1972	12:00	155.6700	-12.7500	0	461.0	0	BX	0	9.50	0
@5451__1990268	001	B	06/06/1990	00:01	158.8500	-12.4300	0	0.0	0	BX	0	28.46	0
@5451__1990268	001	B	06/06/1990	00:01	158.8500	-12.4300	0	51.0	0	BX	0	28.33	0
@5451__1990268	001	B	06/06/1990	00:01	158.8500	-12.4300	0	62.0	0	BX	0	28.08	0
@5451__1990268	001	B	06/06/1990	00:01	158.8500	-12.4300	0	71.0	0	BX	0	27.74	0
@5451__1990268	001	B	06/06/1990	00:01	158.8500	-12.4300	0	99.0	0	BX	0	25.27	0
@5451__1990268	001	B	06/06/1990	00:01	158.8500	-12.4300	0	109.0	0	BX	0	24.64	0
@5451__1990268	001	B	06/06/1990	00:01	158.8500	-12.4300	0	122.0	0	BX	0	24.21	0
@5451__1990268	001	B	06/06/1990	00:01	158.8500	-12.4300	0	128.0	0	BX	0	23.69	0
@5451__1990268	001	B	06/06/1990	00:01	158.8500	-12.4300	0	145.0	0	BX	0	22.90	0
@5451__1990268	001	B	06/06/1990	00:01	158.8500	-12.4300	0	164.0	0	BX	0	21.63	0
@5451__1990268	001	B	06/06/1990	00:01	158.8500	-12.4300	0	182.0	0	BX	0	20.87	0
@5451__1990268	001	B	06/06/1990	00:01	158.8500	-12.4300	0	196.0	0	BX	0	19.79	0
@5451__1990268	001	B	06/06/1990	00:01	158.8500	-12.4300	0	215.0	0	BX	0	18.59	0
@5451__1990268	001	B	06/06/1990	00:01	158.8500	-12.4300	0	232.0	0	BX	0	17.97	0
@5451__1990268	001	B	06/06/1990	00:01	158.8500	-12.4300	0	249.0	0	BX	0	16.87	0
@5451__1990268	001	B	06/06/1990	00:01	158.8500	-12.4300	0	264.0	0	BX	0	16.07	0
@5451__1990268	001	B	06/06/1990	00:01	158.8500	-12.4300	0	274.0	0	BX	0	15.72	0
@5451__1990268	001	B	06/06/1990	00:01	158.8500	-12.4300	0	288.0	0	BX	0	14.55	0
@5451__1990268	001	B	06/06/1990	00:01	158.8500	-12.4300	0	304.0	0	BX	0	13.60	0
@5451__1990268	001	B	06/06/1990	00:01	158.8500	-12.4300	0	324.0	0	BX	0	13.10	0
@5451__1990268	001	B	06/06/1990	00:01	158.8500	-12.4300	0	331.0	0	BX	0	12.80	0
@5451__1990268	001	B	06/06/1990	00:01	158.8500	-12.4300	0	347.0	0	BX	0	11.56	0
@5451__1990268	001	B	06/06/1990	00:01	158.8500	-12.4300	0	368.0	0	BX	0	10.95	0
@5451__1990268	001	B	06/06/1990	00:01	158.8500	-12.4300	0	392.0	0	BX	0	9.77	0
@5451__1990268	001	B	06/06/1990	00:01	158.8500	-12.4300	0	465.0	0	BX	0	8.41	0
@5451__1990268	002	B	06/06/1990	06:00	158.0700	-11.9800	0	0.0	0	BX	0	29.05	0
@5451__1990268	002	B	06/06/1990	06:00	158.0700	-11.9800	0	44.0	0	BX	0	28.94	0
@5451__1990268	002	B	06/06/1990	06:00	158.0700	-11.9800	0	61.0	0	BX	0	28.75	0
@5451__1990268	002	B	06/06/1990	06:00	158.0700	-11.9800	0	69.0	0	BX	0	28.49	0
@5451__1990268	002	B	06/06/1990	06:00	158.0700	-11.9800	0	78.0	0	BX	0	27.98	0
@5451__1990268	002	B	06/06/1990	06:00	158.0700	-11.9800	0	87.0	0	BX	0	26.97	0
@5451__1990268	002	B	06/06/1990	06:00	158.0700	-11.9800	0	96.0	0	BX	0	26.42	0
@5451__1990268	002	B	06/06/1990	06:00	158.0700	-11.9800	0	103.0	0	BX	0	26.13	0
@5451__1990268	002	B	06/06/1990	06:00	158.0700	-11.9800	0	123.0	0	BX	0	24.75	0
@5451__1990268	002	B	06/06/1990	06:00	158.0700	-11.9800	0	135.0	0	BX	0	24.26	0
@5451__1990268	002	B	06/06/1990	06:00	158.0700	-11.9800	0	159.0	0	BX	0	22.77	0
@5451__1990268	002	B	06/06/1990	06:00	158.0700	-11.9800	0	169.0	0	BX	0	21.81	0
@5451__1990268	002	B	06/06/1990	06:00	158.0700	-11.9800	0	187.0	0	BX	0	20.85	0
@5451__1990268	002	B	06/06/1990	06:00	158.0700	-11.9800	0	200.0	0	BX	0	20.52	0
@5451__1990268	002	B	06/06/1990	06:00	158.0700	-11.9800	0	213.0	0	BX	0	19.89	0
@5451__1990268	002	B	06/06/1990	06:00	158.0700	-11.9800	0	222.0	0	BX	0	19.04	0
@5451__1990268	002	B	06/06/1990	06:00	158.0700	-11.9800	0	248.0	0	BX	0	17.87	0
@5451__1990268	002	B	06/06/1990	06:00	158.0700	-11.9800	0	288.0	0	BX	0	14.60	0
@5451__1990268	002	B	06/06/1990	06:00	158.0700	-11.9800	0	295.0	0	BX	0	14.20	0
@5451__1990268	002	B	06/06/1990	06:00	158.0700	-11.9800	0	312.0	0	BX	0	13.87	0
@5451__1990268	002	B	06/06/1990	06:00	158.0700	-11.9800	0	339.0	0	BX	0	12.85	0
@5451__1990268	002	B	06/06/1990	06:00	158.0700	-11.9800	0	355.0	0	BX	0	11.96	0
@5451__1990268	002	B	06/06/1990	06:00	158.0700	-11.9800	0	386.0	0	BX	0	11.13	0
@5451__1990268	002	B	06/06/1990	06:00	158.0700	-11.9800	0	414.0	0	BX	0	10.06	0
@5451__1990268	002	B	06/06/1990	06:00	158.0700	-11.9800	0	465.0	0	BX	0	9.13	0
@5451__1990268	003	B	06/06/1990	12:00	157.3700	-11.5300	0	0.0	0	BX	0	29.30	0
@5451__1990268	003	B	06/06/1990	12:00	157.3700	-11.5300	0	24.0	0	BX	0	29.13	0
@5451__1990268	003	B	06/06/1990	12:00	157.3700	-11.5300	0	38.0	0	BX	0	29.21	0
@5451__1990268	003	B	06/06/1990	12:00	157.3700	-11.5300	0	42.0	0	BX	0	29.16	0
@5451__1990268	003	B	06/06/1990	12:00	157.3700	-11.5300	0	53.0	0	BX	0	28.57	0
@5451__1990268	003	B	06/06/1990	12:00	157.3700	-11.5300	0	71.0	0	BX	0	27.29	0
@5451__1990268	003	B	06/06/1990	12:00	157.3700	-11.5300	0	82.0	0	BX	0	26.21	0
@5451__1990268	003	B	06/06/1990	12:00	157.3700	-11.5300	0	94.0	0	BX	0	25.68	0
@5451__1990268	003	B	06/06/1990	12:00	157.3700	-11.5300	0	103.0	0	BX	0	24.83	0
@5451__1990268	003	B	06/06/1990	12:00	157.3700	-11.5300	0	109.0	0	BX	0	24.57	0
@5451__1990268	003	B	06/06/1990	12:00	157.3700	-11.5300	0	115.0	0	BX	0	23.95	0
@5451__1990268	003	B	06/06/1990	12:00	157.3700	-11.5300	0	144.0	0	BX	0	22.80	0
@5451__1990268	003	B	06/06/1990	12:00	157.3700	-11.5300	0	153.0	0	BX	0	21.86	0
@5451__1990268	003	B	06/06/1990	12:00	157.3700	-11.5300	0	162.0	0	BX	0	21.25	0
@5451__1990268	003	B	06/06/1990	12:00	157.3700	-11.5300	0	171.0	0	BX	0	20.75	0
@5451__1990268	003	B	06/06/1990	12:00	157.3700	-11.5300	0	183.0	0	BX	0	20.35	0
@5451__1990268	003	B	06/06/1990	12:00	157.3700	-11.5300	0	194.0	0	BX	0	19.44	0
@5451__1990268	003	B	06/06/1990	12:00	157.3700	-11.5300	0	215.0	0	BX	0	18.24	0
@5451__1990268	003	B	06/06/1990	12:00	157.3700	-11.5300	0	220.0	0	BX	0	18.12	0
@5451__1990268	003	B	06/06/1990	12:00	157.3700	-11.5300	0	230.0	0	BX	0	17.42	0
@5451__1990268	003	B	06/06/1990	12:00	157.3700	-11.5300	0	255.0	0	BX	0	16.05	0
@5451__1990268	003	B	06/06/1990	12:00	157.3700	-11.5300	0	266.0	0	BX	0	15.67	0
@5451__1990268	003	B	06/06/1990	12:00	157.3700	-11.5300	0	292.0	0	BX	0	14.30	0
@5451__1990268	003	B	06/06/1990	12:00	157.3700	-11.5300	0	349.0	0	BX	0	11.91	0
@5451__1990268	003	B	06/06/1990	12:00	157.3700	-11.5300	0	384.0	0	BX	0	10.80	0
@5451__1990268	003	B	06/06/1990	12:00	157.3700	-11.5300	0	403.0	0	BX	0	9.72	0
@5451__1990268	003	B	06/06/1990	12:00	157.3700	-11.5300	0	435.0	0	BX	0	8.61	0
@5451__1990268	003	B	06/06/1990	12:00	157.3700	-11.5300	0	465.0	0	BX	0	7.91	0
@5451__1990269	001	B	08/08/1990	03:15	159.1333	-10.7333	0	0.0	0	BX	0	23.92	0
@5451__1990269	001	B	08/08/1990	03:15	159.1333	-10.7333	0	11.0	0	BX	0	23.59	0
@5451__1990269	001	B	08/08/1990	03:15	159.1333	-10.7333	0	31.0	0	BX	0	23.46	0
@5451__1990269	001	B	08/08/1990	03:15	159.1333	-10.7333	0	44.0	0	BX	0	23.00	0
@5451__1990269	001	B	08/08/1990	03:15	159.1333	-10.7333	0	56.0	0	BX	0	22.37	0
@5451__1990269	001	B	08/08/1990	03:15	159.1333	-10.7333	0	76.0	0	BX	0	21.91	0
@5451__1990269	001	B	08/08/1990	03:15	159.1333	-10.7333	0	99.0	0	BX	0	21.18	0
@5451__1990269	001	B	08/08/1990	03:15	159.1333	-10.7333	0	109.0	0	BX	0	20.80	0
@5451__1990269	001	B	08/08/1990	03:15	159.1333	-10.7333	0	148.0	0	BX	0	18.09	0
@5451__1990269	001	B	08/08/1990	03:15	159.1333	-10.7333	0	158.0	0	BX	0	17.10	0
@5451__1990269	001	B	08/08/1990	03:15	159.1333	-10.7333	0	164.0	0	BX	0	16.64	0
@5451__1990269	001	B	08/08/1990	03:15	159.1333	-10.7333	0	172.0	0	BX	0	16.39	0
@5451__1990269	001	B	08/08/1990	03:15	159.1333	-10.7333	0	181.0	0	BX	0	15.30	0
@5451__1990269	001	B	08/08/1990	03:15	159.1333	-10.7333	0	204.0	0	BX	0	13.40	0
@5451__1990269	001	B	08/08/1990	03:15	159.1333	-10.7333	0	210.0	0	BX	0	13.00	0
@5451__1990269	001	B	08/08/1990	03:15	159.1333	-10.7333	0	238.0	0	BX	0	11.94	0
@5451__1990269	001	B	08/08/1990	03:15	159.1333	-10.7333	0	266.0	0	BX	0	11.48	0
@5451__1990269	001	B	08/08/1990	03:15	159.1333	-10.7333	0	281.0	0	BX	0	10.97	0
@5451__1990269	001	B	08/08/1990	03:15	159.1333	-10.7333	0	290.0	0	BX	0	10.36	0
@5451__1990269	001	B	08/08/1990	03:15	159.1333	-10.7333	0	332.0	0	BX	0	9.10	0
@5451__1990269	001	B	08/08/1990	03:15	159.1333	-10.7333	0	339.0	0	BX	0	9.05	0
@5451__1990269	002	B	08/08/1990	06:15	159.4000	-11.7833	0	0.0	0	BX	0	26.26	0
@5451__1990269	002	B	08/08/1990	06:15	159.4000	-11.7833	0	42.0	0	BX	0	26.00	0
@5451__1990269	002	B	08/08/1990	06:15	159.4000	-11.7833	0	69.0	0	BX	0	25.68	0
@5451__1990269	002	B	08/08/1990	06:15	159.4000	-11.7833	0	91.0	0	BX	0	25.03	0
@5451__1990269	002	B	08/08/1990	06:15	159.4000	-11.7833	0	100.0	0	BX	0	24.70	0
@5451__1990269	002	B	08/08/1990	06:15	159.4000	-11.7833	0	124.0	0	BX	0	23.28	0
@5451__1990269	002	B	08/08/1990	06:15	159.4000	-11.7833	0	133.0	0	BX	0	22.93	0
@5451__1990269	002	B	08/08/1990	06:15	159.4000	-11.7833	0	145.0	0	BX	0	22.04	0
@5451__1990269	002	B	08/08/1990	06:15	159.4000	-11.7833	0	164.0	0	BX	0	19.67	0
@5451__1990269	002	B	08/08/1990	06:15	159.4000	-11.7833	0	170.0	0	BX	0	19.17	0
@5451__1990269	002	B	08/08/1990	06:15	159.4000	-11.7833	0	191.0	0	BX	0	18.42	0
@5451__1990269	002	B	08/08/1990	06:15	159.4000	-11.7833	0	199.0	0	BX	0	18.02	0
@5451__1990269	002	B	08/08/1990	06:15	159.4000	-11.7833	0	211.0	0	BX	0	17.10	0
@5451__1990269	002	B	08/08/1990	06:15	159.4000	-11.7833	0	234.0	0	BX	0	16.35	0
@5451__1990269	002	B	08/08/1990	06:15	159.4000	-11.7833	0	241.0	0	BX	0	16.02	0
@5451__1990269	002	B	08/08/1990	06:15	159.4000	-11.7833	0	249.0	0	BX	0	15.13	0
@5451__1990269	002	B	08/08/1990	06:15	159.4000	-11.7833	0	263.0	0	BX	0	14.20	0
@5451__1990269	002	B	08/08/1990	06:15	159.4000	-11.7833	0	313.0	0	BX	0	12.34	0
@5451__1990269	002	B	08/08/1990	06:15	159.4000	-11.7833	0	335.0	0	BX	0	11.74	0
@5451__1990269	002	B	08/08/1990	06:15	159.4000	-11.7833	0	352.0	0	BX	0	10.92	0
@5451__1990269	002	B	08/08/1990	06:15	159.4000	-11.7833	0	359.0	0	BX	0	10.23	0
@5451__1990269	002	B	08/08/1990	06:15	159.4000	-11.7833	0	375.0	0	BX	0	9.47	0
@5451__1990269	002	B	08/08/1990	06:15	159.4000	-11.7833	0	384.0	0	BX	0	8.77	0
@5451__1990269	002	B	08/08/1990	06:15	159.4000	-11.7833	0	423.0	0	BX	0	7.31	0
@5451__1990269	002	B	08/08/1990	06:15	159.4000	-11.7833	0	463.0	0	BX	0	6.38	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	0.0	0	BX	0	26.76	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	77.0	0	BX	0	26.79	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	86.0	0	BX	0	26.71	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	100.0	0	BX	0	26.10	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	108.0	0	BX	0	25.33	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	119.0	0	BX	0	25.01	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	129.0	0	BX	0	24.38	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	136.0	0	BX	0	23.03	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	153.0	0	BX	0	22.25	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	165.0	0	BX	0	21.38	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	170.0	0	BX	0	21.25	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	177.0	0	BX	0	20.46	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	180.0	0	BX	0	20.30	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	193.0	0	BX	0	20.25	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	219.0	0	BX	0	19.51	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	225.0	0	BX	0	18.88	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	237.0	0	BX	0	18.19	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	244.0	0	BX	0	18.12	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	257.0	0	BX	0	17.15	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	265.0	0	BX	0	16.82	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	283.0	0	BX	0	15.61	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	293.0	0	BX	0	15.25	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	303.0	0	BX	0	14.31	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	332.0	0	BX	0	13.14	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	343.0	0	BX	0	12.91	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	360.0	0	BX	0	12.07	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	373.0	0	BX	0	11.94	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	376.0	0	BX	0	11.60	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	387.0	0	BX	0	11.37	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	404.0	0	BX	0	10.70	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	417.0	0	BX	0	10.42	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	427.0	0	BX	0	9.95	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	435.0	0	BX	0	9.84	0
@549___1982270	001	B	07/04/1982	00:01	155.3500	-13.1700	0	459.0	0	BX	0	9.01	0
@549___1982270	002	B	07/04/1982	03:45	155.8500	-12.5700	0	0.0	0	BX	0	26.47	0
@549___1982270	002	B	07/04/1982	03:45	155.8500	-12.5700	0	69.0	0	BX	0	26.52	0
@549___1982270	002	B	07/04/1982	03:45	155.8500	-12.5700	0	88.0	0	BX	0	26.47	0
@549___1982270	002	B	07/04/1982	03:45	155.8500	-12.5700	0	107.0	0	BX	0	26.02	0
@549___1982270	002	B	07/04/1982	03:45	155.8500	-12.5700	0	112.0	0	BX	0	25.09	0
@549___1982270	002	B	07/04/1982	03:45	155.8500	-12.5700	0	129.0	0	BX	0	24.43	0
@549___1982270	002	B	07/04/1982	03:45	155.8500	-12.5700	0	150.0	0	BX	0	23.16	0
@549___1982270	002	B	07/04/1982	03:45	155.8500	-12.5700	0	161.0	0	BX	0	22.90	0
@549___1982270	002	B	07/04/1982	03:45	155.8500	-12.5700	0	176.0	0	BX	0	22.05	0
@549___1982270	002	B	07/04/1982	03:45	155.8500	-12.5700	0	187.0	0	BX	0	21.66	0
@549___1982270	002	B	07/04/1982	03:45	155.8500	-12.5700	0	190.0	0	BX	0	21.40	0
@549___1982270	002	B	07/04/1982	03:45	155.8500	-12.5700	0	201.0	0	BX	0	20.97	0
@549___1982270	002	B	07/04/1982	03:45	155.8500	-12.5700	0	215.0	0	BX	0	20.05	0
@549___1982270	002	B	07/04/1982	03:45	155.8500	-12.5700	0	231.0	0	BX	0	19.28	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	0.0	0	BX	0	27.11	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	13.0	0	BX	0	27.27	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	67.0	0	BX	0	27.22	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	79.0	0	BX	0	27.49	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	89.0	0	BX	0	27.44	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	97.0	0	BX	0	27.03	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	102.0	0	BX	0	26.55	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	106.0	0	BX	0	26.47	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	115.0	0	BX	0	25.78	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	149.0	0	BX	0	24.09	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	158.0	0	BX	0	23.81	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	174.0	0	BX	0	23.65	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	196.0	0	BX	0	22.36	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	205.0	0	BX	0	21.71	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	215.0	0	BX	0	20.35	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	221.0	0	BX	0	20.10	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	224.0	0	BX	0	19.59	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	228.0	0	BX	0	19.46	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	236.0	0	BX	0	18.85	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	242.0	0	BX	0	17.66	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	244.0	0	BX	0	17.38	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	251.0	0	BX	0	17.25	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	255.0	0	BX	0	16.75	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	265.0	0	BX	0	16.04	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	285.0	0	BX	0	15.30	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	290.0	0	BX	0	14.85	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	320.0	0	BX	0	13.40	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	329.0	0	BX	0	13.24	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	334.0	0	BX	0	12.86	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	347.0	0	BX	0	12.55	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	353.0	0	BX	0	12.17	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	382.0	0	BX	0	11.11	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	398.0	0	BX	0	10.75	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	405.0	0	BX	0	10.39	0
@549___1982270	003	B	07/04/1982	08:00	156.3200	-12.1700	0	459.0	0	BX	0	8.98	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	0.0	0	BX	0	27.14	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	79.0	0	BX	0	27.25	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	84.0	0	BX	0	27.14	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	91.0	0	BX	0	26.39	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	101.0	0	BX	0	26.04	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	117.0	0	BX	0	24.99	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	132.0	0	BX	0	24.70	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	136.0	0	BX	0	24.33	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	154.0	0	BX	0	24.15	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	166.0	0	BX	0	23.42	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	173.0	0	BX	0	23.31	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	178.0	0	BX	0	22.90	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	187.0	0	BX	0	21.48	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	196.0	0	BX	0	21.20	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	202.0	0	BX	0	20.74	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	211.0	0	BX	0	19.11	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	223.0	0	BX	0	17.48	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	230.0	0	BX	0	17.20	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	234.0	0	BX	0	16.37	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	238.0	0	BX	0	16.11	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	251.0	0	BX	0	15.89	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	258.0	0	BX	0	15.53	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	276.0	0	BX	0	14.01	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	283.0	0	BX	0	13.55	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	294.0	0	BX	0	13.35	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	307.0	0	BX	0	12.63	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	332.0	0	BX	0	11.58	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	363.0	0	BX	0	10.73	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	374.0	0	BX	0	10.05	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	385.0	0	BX	0	9.66	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	402.0	0	BX	0	9.35	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	416.0	0	BX	0	8.85	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	428.0	0	BX	0	8.69	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	438.0	0	BX	0	8.35	0
@549___1982270	004	B	07/04/1982	12:00	156.8200	-11.7000	0	459.0	0	BX	0	7.95	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	0.0	0	BX	0	26.98	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	75.0	0	BX	0	26.98	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	94.0	0	BX	0	26.23	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	103.0	0	BX	0	25.70	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	123.0	0	BX	0	25.06	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	130.0	0	BX	0	24.49	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	136.0	0	BX	0	24.17	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	139.0	0	BX	0	23.47	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	142.0	0	BX	0	23.23	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	151.0	0	BX	0	23.08	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	156.0	0	BX	0	22.67	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	160.0	0	BX	0	21.99	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	168.0	0	BX	0	21.66	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	173.0	0	BX	0	21.07	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	188.0	0	BX	0	20.33	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	192.0	0	BX	0	19.82	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	200.0	0	BX	0	19.54	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	219.0	0	BX	0	17.58	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	232.0	0	BX	0	16.98	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	237.0	0	BX	0	16.37	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	243.0	0	BX	0	16.19	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	251.0	0	BX	0	15.23	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	258.0	0	BX	0	14.72	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	264.0	0	BX	0	14.54	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	274.0	0	BX	0	14.01	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	284.0	0	BX	0	13.09	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	288.0	0	BX	0	13.01	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	301.0	0	BX	0	12.19	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	316.0	0	BX	0	11.68	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	337.0	0	BX	0	11.32	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	357.0	0	BX	0	10.34	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	387.0	0	BX	0	9.56	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	392.0	0	BX	0	9.27	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	407.0	0	BX	0	9.14	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	431.0	0	BX	0	8.43	0
@549___1982270	005	B	07/04/1982	15:00	157.1700	-11.3300	0	458.0	0	BX	0	8.11	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	0.0	0	BX	0	27.62	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	30.0	0	BX	0	27.65	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	33.0	0	BX	0	27.62	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	40.0	0	BX	0	27.11	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	65.0	0	BX	0	27.09	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	76.0	0	BX	0	26.68	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	81.0	0	BX	0	26.18	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	96.0	0	BX	0	25.54	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	101.0	0	BX	0	25.06	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	113.0	0	BX	0	24.80	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	137.0	0	BX	0	23.39	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	146.0	0	BX	0	23.23	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	153.0	0	BX	0	22.64	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	161.0	0	BX	0	22.33	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	164.0	0	BX	0	21.63	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	172.0	0	BX	0	21.15	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	180.0	0	BX	0	19.95	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	193.0	0	BX	0	19.16	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	200.0	0	BX	0	18.40	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	211.0	0	BX	0	16.72	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	215.0	0	BX	0	16.37	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	221.0	0	BX	0	16.22	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	231.0	0	BX	0	15.61	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	238.0	0	BX	0	15.38	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	247.0	0	BX	0	14.01	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	250.0	0	BX	0	13.75	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	269.0	0	BX	0	12.91	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	290.0	0	BX	0	12.55	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	296.0	0	BX	0	12.22	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	307.0	0	BX	0	12.07	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	322.0	0	BX	0	11.11	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	331.0	0	BX	0	10.88	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	336.0	0	BX	0	10.55	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	344.0	0	BX	0	10.44	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	352.0	0	BX	0	10.05	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	371.0	0	BX	0	10.00	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	387.0	0	BX	0	9.43	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	409.0	0	BX	0	9.24	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	436.0	0	BX	0	8.74	0
@549___1982270	006	B	07/04/1982	19:00	157.6000	-10.8800	0	456.0	0	BX	0	7.95	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	0.0	0	BX	0	26.55	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	35.0	0	BX	0	26.60	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	51.0	0	BX	0	26.50	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	62.0	0	BX	0	25.65	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	80.0	0	BX	0	25.14	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	101.0	0	BX	0	24.02	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	121.0	0	BX	0	22.07	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	153.0	0	BX	0	20.18	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	167.0	0	BX	0	18.50	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	176.0	0	BX	0	18.04	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	190.0	0	BX	0	17.03	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	203.0	0	BX	0	16.49	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	216.0	0	BX	0	15.68	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	225.0	0	BX	0	14.90	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	237.0	0	BX	0	14.34	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	248.0	0	BX	0	13.65	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	260.0	0	BX	0	13.29	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	269.0	0	BX	0	12.76	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	283.0	0	BX	0	12.55	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	293.0	0	BX	0	12.09	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	330.0	0	BX	0	11.53	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	339.0	0	BX	0	10.80	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	349.0	0	BX	0	10.57	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	356.0	0	BX	0	9.97	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	364.0	0	BX	0	9.58	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	390.0	0	BX	0	9.06	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	406.0	0	BX	0	8.52	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	427.0	0	BX	0	8.32	0
@549___1982271	001	B	08/07/1982	21:00	157.7000	-10.2800	0	448.0	0	BX	0	7.82	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	0.0	0	BX	0	26.71	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	46.0	0	BX	0	26.82	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	64.0	0	BX	0	25.25	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	72.0	0	BX	0	24.78	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	82.0	0	BX	0	24.67	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	99.0	0	BX	0	23.89	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	110.0	0	BX	0	23.68	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	130.0	0	BX	0	21.76	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	134.0	0	BX	0	21.48	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	145.0	0	BX	0	21.20	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	155.0	0	BX	0	20.46	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	169.0	0	BX	0	19.72	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	176.0	0	BX	0	19.59	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	190.0	0	BX	0	18.88	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	200.0	0	BX	0	18.60	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	210.0	0	BX	0	17.55	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	220.0	0	BX	0	16.75	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	227.0	0	BX	0	16.60	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	242.0	0	BX	0	15.43	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	258.0	0	BX	0	14.59	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	282.0	0	BX	0	13.96	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	293.0	0	BX	0	13.06	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	302.0	0	BX	0	12.50	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	360.0	0	BX	0	10.47	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	377.0	0	BX	0	9.71	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	396.0	0	BX	0	9.40	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	405.0	0	BX	0	9.09	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	411.0	0	BX	0	8.69	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	418.0	0	BX	0	8.43	0
@549___1982271	002	B	08/08/1982	05:00	156.3300	-11.2700	0	448.0	0	BX	0	8.11	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	0.0	0	BX	0	26.18	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	29.0	0	BX	0	26.34	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	81.0	0	BX	0	26.26	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	98.0	0	BX	0	26.02	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	111.0	0	BX	0	25.20	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	123.0	0	BX	0	24.75	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	140.0	0	BX	0	23.65	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	152.0	0	BX	0	22.46	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	160.0	0	BX	0	22.12	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	170.0	0	BX	0	21.99	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	186.0	0	BX	0	21.38	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	194.0	0	BX	0	20.69	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	210.0	0	BX	0	19.89	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	217.0	0	BX	0	19.11	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	224.0	0	BX	0	18.83	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	232.0	0	BX	0	18.14	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	254.0	0	BX	0	17.25	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	268.0	0	BX	0	16.47	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	287.0	0	BX	0	15.73	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	295.0	0	BX	0	15.25	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	317.0	0	BX	0	14.29	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	332.0	0	BX	0	13.24	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	345.0	0	BX	0	12.78	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	348.0	0	BX	0	12.48	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	371.0	0	BX	0	11.94	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	383.0	0	BX	0	11.17	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	409.0	0	BX	0	10.34	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	421.0	0	BX	0	9.69	0
@549___1982271	003	B	08/08/1982	09:00	155.7000	-11.6300	0	466.0	0	BX	0	8.69	0
@549___1982271	004	B	08/08/1982	12:45	155.0700	-12.0000	0	0.0	0	BX	0	25.88	0
@549___1982271	004	B	08/08/1982	12:45	155.0700	-12.0000	0	46.0	0	BX	0	25.86	0
@549___1982271	004	B	08/08/1982	12:45	155.0700	-12.0000	0	56.0	0	BX	0	25.80	0
@549___1982271	004	B	08/08/1982	12:45	155.0700	-12.0000	0	61.0	0	BX	0	25.04	0
@549___1982271	004	B	08/08/1982	12:45	155.0700	-12.0000	0	68.0	0	BX	0	24.83	0
@549___1982271	004	B	08/08/1982	12:45	155.0700	-12.0000	0	87.0	0	BX	0	24.78	0
@549___1982271	004	B	08/08/1982	12:45	155.0700	-12.0000	0	99.0	0	BX	0	24.51	0
@549___1982271	004	B	08/08/1982	12:45	155.0700	-12.0000	0	106.0	0	BX	0	24.57	0
@549___1982271	004	B	08/08/1982	12:45	155.0700	-12.0000	0	120.0	0	BX	0	23.89	0
@549___1982271	004	B	08/08/1982	12:45	155.0700	-12.0000	0	128.0	0	BX	0	23.11	0
@549___1982271	004	B	08/08/1982	12:45	155.0700	-12.0000	0	133.0	0	BX	0	22.98	0
@549___1982271	004	B	08/08/1982	12:45	155.0700	-12.0000	0	144.0	0	BX	0	22.12	0
@549___1982271	004	B	08/08/1982	12:45	155.0700	-12.0000	0	153.0	0	BX	0	21.79	0
@549___1982271	004	B	08/08/1982	12:45	155.0700	-12.0000	0	161.0	0	BX	0	21.71	0
@549___1982271	004	B	08/08/1982	12:45	155.0700	-12.0000	0	176.0	0	BX	0	21.22	0
@549___1982271	004	B	08/08/1982	12:45	155.0700	-12.0000	0	182.0	0	BX	0	20.69	0
@549___1982271	004	B	08/08/1982	12:45	155.0700	-12.0000	0	191.0	0	BX	0	20.38	0
@549___1982271	004	B	08/08/1982	12:45	155.0700	-12.0000	0	196.0	0	BX	0	19.95	0
@549___1982271	004	B	08/08/1982	12:45	155.0700	-12.0000	0	207.0	0	BX	0	19.33	0
@549___1982271	004	B	08/08/1982	12:45	155.0700	-12.0000	0	215.0	0	BX	0	18.70	0
@549___1982271	004	B	08/08/1982	12:45	155.0700	-12.0000	0	219.0	0	BX	0	18.57	0
@549___1982271	004	B	08/08/1982	12:45	155.0700	-12.0000	0	231.0	0	BX	0	17.76	0
@549___1982271	004	B	08/08/1982	12:45	155.0700	-12.0000	0	241.0	0	BX	0	17.30	0
@549___1982271	004	B	08/08/1982	12:45	155.0700	-12.0000	0	249.0	0	BX	0	16.67	0
@549___1982271	004	B	08/08/1982	12:45	155.0700	-12.0000	0	254.0	0	BX	0	16.49	0
@549___1982271	004	B	08/08/1982	12:45	155.0700	-12.0000	0	267.0	0	BX	0	15.78	0
@549___1982271	004	B	08/08/1982	12:45	155.0700	-12.0000	0	280.0	0	BX	0	14.64	0
@549___1982271	005	B	08/08/1982	13:00	155.0700	-12.0000	0	0.0	0	BX	0	25.83	0
@549___1982271	005	B	08/08/1982	13:00	155.0700	-12.0000	0	49.0	0	BX	0	25.83	0
@549___1982271	005	B	08/08/1982	13:00	155.0700	-12.0000	0	52.0	0	BX	0	25.75	0
@549___1982271	005	B	08/08/1982	13:00	155.0700	-12.0000	0	57.0	0	BX	0	25.14	0
@549___1982271	005	B	08/08/1982	13:00	155.0700	-12.0000	0	63.0	0	BX	0	24.85	0
@549___1982271	005	B	08/08/1982	13:00	155.0700	-12.0000	0	84.0	0	BX	0	24.83	0
@549___1982271	005	B	08/08/1982	13:00	155.0700	-12.0000	0	95.0	0	BX	0	24.51	0
@549___1982271	005	B	08/08/1982	13:00	155.0700	-12.0000	0	102.0	0	BX	0	24.57	0
@549___1982271	005	B	08/08/1982	13:00	155.0700	-12.0000	0	115.0	0	BX	0	24.02	0
@549___1982271	005	B	08/08/1982	13:00	155.0700	-12.0000	0	123.0	0	BX	0	23.16	0
@549___1982271	005	B	08/08/1982	13:00	155.0700	-12.0000	0	133.0	0	BX	0	22.67	0
@549___1982271	005	B	08/08/1982	13:00	155.0700	-12.0000	0	138.0	0	BX	0	22.25	0
@549___1982271	005	B	08/08/1982	13:00	155.0700	-12.0000	0	155.0	0	BX	0	21.92	0
@549___1982271	005	B	08/08/1982	13:00	155.0700	-12.0000	0	176.0	0	BX	0	21.35	0
@549___1982271	005	B	08/08/1982	13:00	155.0700	-12.0000	0	186.0	0	BX	0	20.48	0
@549___1982271	005	B	08/08/1982	13:00	155.0700	-12.0000	0	222.0	0	BX	0	18.40	0
@549___1982271	005	B	08/08/1982	13:00	155.0700	-12.0000	0	243.0	0	BX	0	16.72	0
@549___1982271	005	B	08/08/1982	13:00	155.0700	-12.0000	0	265.0	0	BX	0	15.53	0
@549___1982271	005	B	08/08/1982	13:00	155.0700	-12.0000	0	281.0	0	BX	0	14.26	0
@549___1982271	005	B	08/08/1982	13:00	155.0700	-12.0000	0	308.0	0	BX	0	13.24	0
@549___1982271	005	B	08/08/1982	13:00	155.0700	-12.0000	0	325.0	0	BX	0	12.37	0
@549___1982271	005	B	08/08/1982	13:00	155.0700	-12.0000	0	345.0	0	BX	0	11.91	0
@549___1982271	005	B	08/08/1982	13:00	155.0700	-12.0000	0	349.0	0	BX	0	11.63	0
@549___1982271	005	B	08/08/1982	13:00	155.0700	-12.0000	0	371.0	0	BX	0	11.14	0
@549___1982271	005	B	08/08/1982	13:00	155.0700	-12.0000	0	378.0	0	BX	0	10.75	0
@549___1982271	005	B	08/08/1982	13:00	155.0700	-12.0000	0	399.0	0	BX	0	10.49	0
@549___1982271	005	B	08/08/1982	13:00	155.0700	-12.0000	0	407.0	0	BX	0	10.08	0
@549___1982271	005	B	08/08/1982	13:00	155.0700	-12.0000	0	449.0	0	BX	0	8.85	0
@549___1982272	001	B	08/14/1982	22:00	155.5700	-13.9000	0	0.0	0	BX	0	25.20	0
@549___1982272	001	B	08/14/1982	22:00	155.5700	-13.9000	0	91.0	0	BX	0	25.17	0
@549___1982272	001	B	08/14/1982	22:00	155.5700	-13.9000	0	97.0	0	BX	0	24.83	0
@549___1982272	001	B	08/14/1982	22:00	155.5700	-13.9000	0	108.0	0	BX	0	24.51	0
@549___1982272	001	B	08/14/1982	22:00	155.5700	-13.9000	0	119.0	0	BX	0	23.76	0
@549___1982272	001	B	08/14/1982	22:00	155.5700	-13.9000	0	128.0	0	BX	0	23.29	0
@549___1982272	001	B	08/14/1982	22:00	155.5700	-13.9000	0	152.0	0	BX	0	22.72	0
@549___1982272	001	B	08/14/1982	22:00	155.5700	-13.9000	0	157.0	0	BX	0	22.10	0
@549___1982272	001	B	08/14/1982	22:00	155.5700	-13.9000	0	167.0	0	BX	0	21.53	0
@549___1982272	001	B	08/14/1982	22:00	155.5700	-13.9000	0	176.0	0	BX	0	21.27	0
@549___1982272	001	B	08/14/1982	22:00	155.5700	-13.9000	0	195.0	0	BX	0	19.97	0
@549___1982272	001	B	08/14/1982	22:00	155.5700	-13.9000	0	214.0	0	BX	0	19.54	0
@549___1982272	001	B	08/14/1982	22:00	155.5700	-13.9000	0	231.0	0	BX	0	18.72	0
@549___1982272	001	B	08/14/1982	22:00	155.5700	-13.9000	0	233.0	0	BX	0	18.24	0
@549___1982272	001	B	08/14/1982	22:00	155.5700	-13.9000	0	245.0	0	BX	0	17.69	0
@549___1982272	001	B	08/14/1982	22:00	155.5700	-13.9000	0	252.0	0	BX	0	17.10	0
@549___1982272	001	B	08/14/1982	22:00	155.5700	-13.9000	0	259.0	0	BX	0	16.75	0
@549___1982272	001	B	08/14/1982	22:00	155.5700	-13.9000	0	273.0	0	BX	0	16.47	0
@549___1982272	001	B	08/14/1982	22:00	155.5700	-13.9000	0	283.0	0	BX	0	15.86	0
@549___1982272	001	B	08/14/1982	22:00	155.5700	-13.9000	0	301.0	0	BX	0	15.51	0
@549___1982272	001	B	08/14/1982	22:00	155.5700	-13.9000	0	309.0	0	BX	0	15.00	0
@549___1982272	001	B	08/14/1982	22:00	155.5700	-13.9000	0	341.0	0	BX	0	14.03	0
@549___1982272	001	B	08/14/1982	22:00	155.5700	-13.9000	0	349.0	0	BX	0	13.32	0
@549___1982272	001	B	08/14/1982	22:00	155.5700	-13.9000	0	355.0	0	BX	0	13.14	0
@549___1982272	001	B	08/14/1982	22:00	155.5700	-13.9000	0	360.0	0	BX	0	12.66	0
@549___1982272	001	B	08/14/1982	22:00	155.5700	-13.9000	0	374.0	0	BX	0	11.81	0
@549___1982272	001	B	08/14/1982	22:00	155.5700	-13.9000	0	423.0	0	BX	0	9.79	0
@549___1982272	001	B	08/14/1982	22:00	155.5700	-13.9000	0	447.0	0	BX	0	9.06	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	0.0	0	BX	0	26.07	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	16.0	0	BX	0	26.10	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	25.0	0	BX	0	25.88	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	81.0	0	BX	0	25.73	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	99.0	0	BX	0	24.96	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	111.0	0	BX	0	24.72	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	119.0	0	BX	0	24.20	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	133.0	0	BX	0	23.62	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	145.0	0	BX	0	22.92	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	152.0	0	BX	0	22.30	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	176.0	0	BX	0	21.27	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	183.0	0	BX	0	20.79	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	190.0	0	BX	0	20.63	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	211.0	0	BX	0	19.72	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	222.0	0	BX	0	19.51	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	231.0	0	BX	0	19.00	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	253.0	0	BX	0	18.32	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	268.0	0	BX	0	17.28	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	276.0	0	BX	0	16.92	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	297.0	0	BX	0	16.57	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	305.0	0	BX	0	16.22	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	321.0	0	BX	0	14.92	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	353.0	0	BX	0	13.06	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	367.0	0	BX	0	12.50	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	378.0	0	BX	0	12.32	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	386.0	0	BX	0	11.96	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	410.0	0	BX	0	11.35	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	416.0	0	BX	0	10.78	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	434.0	0	BX	0	10.44	0
@549___1982272	002	B	08/15/1982	02:00	155.9800	-13.6000	0	447.0	0	BX	0	10.02	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	0.0	0	BX	0	26.58	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	41.0	0	BX	0	26.55	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	49.0	0	BX	0	25.99	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	52.0	0	BX	0	25.43	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	57.0	0	BX	0	25.25	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	80.0	0	BX	0	25.38	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	97.0	0	BX	0	25.30	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	102.0	0	BX	0	25.22	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	111.0	0	BX	0	24.51	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	151.0	0	BX	0	22.64	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	169.0	0	BX	0	22.23	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	175.0	0	BX	0	21.79	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	188.0	0	BX	0	21.40	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	201.0	0	BX	0	20.61	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	207.0	0	BX	0	19.92	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	214.0	0	BX	0	19.61	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	233.0	0	BX	0	18.04	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	257.0	0	BX	0	17.46	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	264.0	0	BX	0	16.70	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	283.0	0	BX	0	15.66	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	307.0	0	BX	0	14.87	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	313.0	0	BX	0	14.14	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	322.0	0	BX	0	13.83	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	339.0	0	BX	0	12.96	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	352.0	0	BX	0	12.81	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	371.0	0	BX	0	12.14	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	411.0	0	BX	0	10.99	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	443.0	0	BX	0	10.29	0
@549___1982272	003	B	08/15/1982	06:00	156.6200	-13.5000	0	451.0	0	BX	0	9.97	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	0.0	0	BX	0	26.04	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	53.0	0	BX	0	26.02	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	69.0	0	BX	0	25.57	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	77.0	0	BX	0	24.96	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	92.0	0	BX	0	24.36	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	108.0	0	BX	0	23.57	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	111.0	0	BX	0	23.13	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	120.0	0	BX	0	22.74	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	129.0	0	BX	0	21.89	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	152.0	0	BX	0	20.76	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	170.0	0	BX	0	20.18	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	183.0	0	BX	0	19.49	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	207.0	0	BX	0	18.93	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	213.0	0	BX	0	18.67	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	228.0	0	BX	0	17.15	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	233.0	0	BX	0	16.80	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	236.0	0	BX	0	16.72	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	247.0	0	BX	0	16.09	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	280.0	0	BX	0	15.15	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	284.0	0	BX	0	14.82	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	324.0	0	BX	0	13.83	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	335.0	0	BX	0	13.17	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	341.0	0	BX	0	13.04	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	346.0	0	BX	0	12.40	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	362.0	0	BX	0	11.89	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	371.0	0	BX	0	11.86	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	384.0	0	BX	0	11.53	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	389.0	0	BX	0	11.14	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	404.0	0	BX	0	10.70	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	414.0	0	BX	0	10.16	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	427.0	0	BX	0	9.87	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	438.0	0	BX	0	9.24	0
@549___1982272	004	B	08/15/1982	10:00	157.2500	-13.3800	0	451.0	0	BX	0	8.93	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	0.0	0	BX	0	26.76	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	59.0	0	BX	0	26.76	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	63.0	0	BX	0	26.44	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	73.0	0	BX	0	26.42	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	77.0	0	BX	0	26.26	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	87.0	0	BX	0	25.09	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	118.0	0	BX	0	23.62	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	130.0	0	BX	0	22.82	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	139.0	0	BX	0	22.46	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	163.0	0	BX	0	21.07	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	171.0	0	BX	0	20.46	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	215.0	0	BX	0	18.95	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	221.0	0	BX	0	18.32	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	228.0	0	BX	0	18.12	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	233.0	0	BX	0	17.61	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	240.0	0	BX	0	17.43	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	249.0	0	BX	0	16.80	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	258.0	0	BX	0	16.52	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	271.0	0	BX	0	15.78	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	284.0	0	BX	0	15.30	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	298.0	0	BX	0	15.05	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	303.0	0	BX	0	14.57	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	313.0	0	BX	0	14.31	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	322.0	0	BX	0	13.60	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	329.0	0	BX	0	13.27	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	339.0	0	BX	0	13.01	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	342.0	0	BX	0	12.68	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	364.0	0	BX	0	11.68	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	375.0	0	BX	0	11.48	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	396.0	0	BX	0	10.60	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	401.0	0	BX	0	10.16	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	409.0	0	BX	0	9.77	0
@549___1982272	005	B	08/15/1982	14:00	157.8800	-13.2700	0	448.0	0	BX	0	9.06	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	0.0	0	BX	0	26.58	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	72.0	0	BX	0	26.63	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	86.0	0	BX	0	25.91	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	112.0	0	BX	0	25.06	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	120.0	0	BX	0	24.51	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	129.0	0	BX	0	24.17	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	140.0	0	BX	0	23.47	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	160.0	0	BX	0	22.82	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	173.0	0	BX	0	22.72	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	177.0	0	BX	0	22.61	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	185.0	0	BX	0	21.33	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	207.0	0	BX	0	19.16	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	222.0	0	BX	0	17.91	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	233.0	0	BX	0	17.51	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	239.0	0	BX	0	16.95	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	242.0	0	BX	0	16.77	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	252.0	0	BX	0	16.67	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	258.0	0	BX	0	16.49	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	272.0	0	BX	0	15.48	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	279.0	0	BX	0	14.69	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	284.0	0	BX	0	14.47	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	300.0	0	BX	0	14.29	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	303.0	0	BX	0	14.19	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	307.0	0	BX	0	13.83	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	318.0	0	BX	0	13.45	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	348.0	0	BX	0	11.89	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	364.0	0	BX	0	11.55	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	374.0	0	BX	0	10.88	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	398.0	0	BX	0	10.05	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	421.0	0	BX	0	9.66	0
@549___1982272	006	B	08/15/1982	22:00	158.8300	-13.1700	0	446.0	0	BX	0	8.93	0
@549___1982272	007	B	08/16/1982	02:00	159.0700	-12.5000	0	0.0	0	BX	0	26.90	0
@549___1982272	007	B	08/16/1982	02:00	159.0700	-12.5000	0	81.0	0	BX	0	26.87	0
@549___1982272	007	B	08/16/1982	02:00	159.0700	-12.5000	0	86.0	0	BX	0	27.01	0
@549___1982272	007	B	08/16/1982	02:00	159.0700	-12.5000	0	90.0	0	BX	0	26.87	0
@549___1982272	007	B	08/16/1982	02:00	159.0700	-12.5000	0	106.0	0	BX	0	25.83	0
@549___1982272	007	B	08/16/1982	02:00	159.0700	-12.5000	0	121.0	0	BX	0	25.43	0
@549___1982272	007	B	08/16/1982	02:00	159.0700	-12.5000	0	130.0	0	BX	0	24.46	0
@549___1982272	007	B	08/16/1982	02:00	159.0700	-12.5000	0	160.0	0	BX	0	22.87	0
@549___1982272	007	B	08/16/1982	02:00	159.0700	-12.5000	0	164.0	0	BX	0	22.38	0
@549___1982272	007	B	08/16/1982	02:00	159.0700	-12.5000	0	189.0	0	BX	0	21.12	0
@549___1982272	007	B	08/16/1982	02:00	159.0700	-12.5000	0	219.0	0	BX	0	18.37	0
@549___1982272	007	B	08/16/1982	02:00	159.0700	-12.5000	0	231.0	0	BX	0	16.92	0
@549___1982272	007	B	08/16/1982	02:00	159.0700	-12.5000	0	245.0	0	BX	0	16.17	0
@549___1982272	007	B	08/16/1982	02:00	159.0700	-12.5000	0	249.0	0	BX	0	15.78	0
@549___1982272	007	B	08/16/1982	02:00	159.0700	-12.5000	0	261.0	0	BX	0	15.53	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	0.0	0	BX	0	27.30	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	59.0	0	BX	0	27.27	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	65.0	0	BX	0	27.17	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	69.0	0	BX	0	26.82	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	78.0	0	BX	0	26.47	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	96.0	0	BX	0	26.34	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	104.0	0	BX	0	25.83	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	114.0	0	BX	0	25.49	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	129.0	0	BX	0	24.04	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	135.0	0	BX	0	23.49	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	143.0	0	BX	0	23.31	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	149.0	0	BX	0	23.05	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	172.0	0	BX	0	21.04	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	181.0	0	BX	0	20.41	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	198.0	0	BX	0	19.46	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	216.0	0	BX	0	19.00	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	242.0	0	BX	0	17.99	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	246.0	0	BX	0	17.66	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	258.0	0	BX	0	17.33	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	268.0	0	BX	0	16.82	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	274.0	0	BX	0	16.04	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	292.0	0	BX	0	15.25	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	301.0	0	BX	0	14.44	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	315.0	0	BX	0	13.58	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	337.0	0	BX	0	12.81	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	353.0	0	BX	0	11.96	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	371.0	0	BX	0	11.29	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	385.0	0	BX	0	10.99	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	388.0	0	BX	0	10.73	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	414.0	0	BX	0	10.31	0
@549___1982272	008	B	08/16/1982	06:00	159.1300	-11.8500	0	446.0	0	BX	0	9.43	0
@549___1982272	009	B	08/16/1982	10:00	159.3300	-11.0700	0	0.0	0	BX	0	27.22	0
@549___1982272	009	B	08/16/1982	10:00	159.3300	-11.0700	0	74.0	0	BX	0	27.22	0
@549___1982272	009	B	08/16/1982	10:00	159.3300	-11.0700	0	84.0	0	BX	0	27.03	0
@549___1982272	009	B	08/16/1982	10:00	159.3300	-11.0700	0	103.0	0	BX	0	25.86	0
@549___1982272	009	B	08/16/1982	10:00	159.3300	-11.0700	0	124.0	0	BX	0	24.99	0
@549___1982272	009	B	08/16/1982	10:00	159.3300	-11.0700	0	145.0	0	BX	0	23.21	0
@549___1982272	009	B	08/16/1982	10:00	159.3300	-11.0700	0	156.0	0	BX	0	22.87	0
@549___1982272	009	B	08/16/1982	10:00	159.3300	-11.0700	0	170.0	0	BX	0	21.74	0
@549___1982272	009	B	08/16/1982	10:00	159.3300	-11.0700	0	174.0	0	BX	0	21.58	0
@549___1982272	009	B	08/16/1982	10:00	159.3300	-11.0700	0	182.0	0	BX	0	21.58	0
@549___1982272	009	B	08/16/1982	10:00	159.3300	-11.0700	0	193.0	0	BX	0	21.22	0
@549___1982272	009	B	08/16/1982	10:00	159.3300	-11.0700	0	205.0	0	BX	0	20.23	0
@549___1982272	009	B	08/16/1982	10:00	159.3300	-11.0700	0	213.0	0	BX	0	18.88	0
@549___1982272	009	B	08/16/1982	10:00	159.3300	-11.0700	0	215.0	0	BX	0	18.62	0
@549___1982272	009	B	08/16/1982	10:00	159.3300	-11.0700	0	222.0	0	BX	0	18.27	0
@549___1982272	009	B	08/16/1982	10:00	159.3300	-11.0700	0	235.0	0	BX	0	16.64	0
@549___1982272	009	B	08/16/1982	10:00	159.3300	-11.0700	0	238.0	0	BX	0	15.94	0
@549___1982272	009	B	08/16/1982	10:00	159.3300	-11.0700	0	240.0	0	BX	0	15.71	0
@549___1982272	009	B	08/16/1982	10:00	159.3300	-11.0700	0	261.0	0	BX	0	14.82	0
@549___1982272	009	B	08/16/1982	10:00	159.3300	-11.0700	0	268.0	0	BX	0	14.21	0
@549___1982272	009	B	08/16/1982	10:00	159.3300	-11.0700	0	280.0	0	BX	0	13.93	0
@549___1982272	009	B	08/16/1982	10:00	159.3300	-11.0700	0	285.0	0	BX	0	13.47	0
@549___1982272	009	B	08/16/1982	10:00	159.3300	-11.0700	0	312.0	0	BX	0	12.55	0
@549___1982272	009	B	08/16/1982	10:00	159.3300	-11.0700	0	360.0	0	BX	0	11.40	0
@549___1982272	009	B	08/16/1982	10:00	159.3300	-11.0700	0	372.0	0	BX	0	10.73	0
@549___1982272	009	B	08/16/1982	10:00	159.3300	-11.0700	0	414.0	0	BX	0	9.74	0
@549___1982272	009	B	08/16/1982	10:00	159.3300	-11.0700	0	464.0	0	BX	0	8.22	0
@549___1982272	010	B	08/16/1982	14:00	159.4200	-10.3500	0	0.0	0	BX	0	27.49	0
@549___1982272	010	B	08/16/1982	14:00	159.4200	-10.3500	0	77.0	0	BX	0	27.49	0
@549___1982272	010	B	08/16/1982	14:00	159.4200	-10.3500	0	84.0	0	BX	0	27.09	0
@549___1982272	010	B	08/16/1982	14:00	159.4200	-10.3500	0	86.0	0	BX	0	26.28	0
@549___1982272	010	B	08/16/1982	14:00	159.4200	-10.3500	0	93.0	0	BX	0	25.65	0
@549___1982272	010	B	08/16/1982	14:00	159.4200	-10.3500	0	113.0	0	BX	0	24.80	0
@549___1982272	010	B	08/16/1982	14:00	159.4200	-10.3500	0	124.0	0	BX	0	23.65	0
@549___1982272	010	B	08/16/1982	14:00	159.4200	-10.3500	0	133.0	0	BX	0	23.47	0
@549___1982272	010	B	08/16/1982	14:00	159.4200	-10.3500	0	149.0	0	BX	0	21.48	0
@549___1982272	010	B	08/16/1982	14:00	159.4200	-10.3500	0	159.0	0	BX	0	18.40	0
@549___1982272	010	B	08/16/1982	14:00	159.4200	-10.3500	0	168.0	0	BX	0	17.58	0
@549___1982272	010	B	08/16/1982	14:00	159.4200	-10.3500	0	176.0	0	BX	0	17.46	0
@549___1982272	010	B	08/16/1982	14:00	159.4200	-10.3500	0	180.0	0	BX	0	17.08	0
@549___1982272	010	B	08/16/1982	14:00	159.4200	-10.3500	0	196.0	0	BX	0	16.62	0
@549___1982272	010	B	08/16/1982	14:00	159.4200	-10.3500	0	202.0	0	BX	0	16.04	0
@549___1982272	010	B	08/16/1982	14:00	159.4200	-10.3500	0	221.0	0	BX	0	15.18	0
@549___1982272	010	B	08/16/1982	14:00	159.4200	-10.3500	0	228.0	0	BX	0	14.49	0
@549___1982272	010	B	08/16/1982	14:00	159.4200	-10.3500	0	247.0	0	BX	0	13.83	0
@549___1982272	010	B	08/16/1982	14:00	159.4200	-10.3500	0	252.0	0	BX	0	13.37	0
@549___1982272	010	B	08/16/1982	14:00	159.4200	-10.3500	0	265.0	0	BX	0	13.09	0
@549___1982272	010	B	08/16/1982	14:00	159.4200	-10.3500	0	276.0	0	BX	0	12.37	0
@549___1982272	010	B	08/16/1982	14:00	159.4200	-10.3500	0	290.0	0	BX	0	11.76	0
@549___1982272	010	B	08/16/1982	14:00	159.4200	-10.3500	0	315.0	0	BX	0	11.29	0
@549___1982272	010	B	08/16/1982	14:00	159.4200	-10.3500	0	333.0	0	BX	0	10.57	0
@549___1982272	010	B	08/16/1982	14:00	159.4200	-10.3500	0	358.0	0	BX	0	10.10	0
@549___1982272	010	B	08/16/1982	14:00	159.4200	-10.3500	0	367.0	0	BX	0	9.69	0
@549___1982272	010	B	08/16/1982	14:00	159.4200	-10.3500	0	417.0	0	BX	0	8.44	0
@549___1982272	010	B	08/16/1982	14:00	159.4200	-10.3500	0	447.0	0	BX	0	7.93	0
@549___1982273	001	B	09/18/1982	17:00	157.8800	-10.1300	0	0.0	0	BX	0	26.98	0
@549___1982273	001	B	09/18/1982	17:00	157.8800	-10.1300	0	55.0	0	BX	0	26.98	0
@549___1982273	001	B	09/18/1982	17:00	157.8800	-10.1300	0	65.0	0	BX	0	26.39	0
@549___1982273	001	B	09/18/1982	17:00	157.8800	-10.1300	0	72.0	0	BX	0	25.17	0
@549___1982273	001	B	09/18/1982	17:00	157.8800	-10.1300	0	88.0	0	BX	0	23.94	0
@549___1982273	001	B	09/18/1982	17:00	157.8800	-10.1300	0	99.0	0	BX	0	23.52	0
@549___1982273	001	B	09/18/1982	17:00	157.8800	-10.1300	0	104.0	0	BX	0	23.11	0
@549___1982273	001	B	09/18/1982	17:00	157.8800	-10.1300	0	110.0	0	BX	0	22.87	0
@549___1982273	001	B	09/18/1982	17:00	157.8800	-10.1300	0	120.0	0	BX	0	22.23	0
@549___1982273	001	B	09/18/1982	17:00	157.8800	-10.1300	0	140.0	0	BX	0	20.33	0
@549___1982273	001	B	09/18/1982	17:00	157.8800	-10.1300	0	150.0	0	BX	0	18.98	0
@549___1982273	001	B	09/18/1982	17:00	157.8800	-10.1300	0	162.0	0	BX	0	17.74	0
@549___1982273	001	B	09/18/1982	17:00	157.8800	-10.1300	0	208.0	0	BX	0	15.46	0
@549___1982273	001	B	09/18/1982	17:00	157.8800	-10.1300	0	218.0	0	BX	0	14.77	0
@549___1982273	001	B	09/18/1982	17:00	157.8800	-10.1300	0	223.0	0	BX	0	14.08	0
@549___1982273	001	B	09/18/1982	17:00	157.8800	-10.1300	0	230.0	0	BX	0	13.58	0
@549___1982273	001	B	09/18/1982	17:00	157.8800	-10.1300	0	250.0	0	BX	0	12.48	0
@549___1982273	001	B	09/18/1982	17:00	157.8800	-10.1300	0	266.0	0	BX	0	11.76	0
@549___1982273	001	B	09/18/1982	17:00	157.8800	-10.1300	0	286.0	0	BX	0	11.29	0
@549___1982273	001	B	09/18/1982	17:00	157.8800	-10.1300	0	297.0	0	BX	0	10.96	0
@549___1982273	001	B	09/18/1982	17:00	157.8800	-10.1300	0	304.0	0	BX	0	10.44	0
@549___1982273	001	B	09/18/1982	17:00	157.8800	-10.1300	0	310.0	0	BX	0	10.18	0
@549___1982273	001	B	09/18/1982	17:00	157.8800	-10.1300	0	340.0	0	BX	0	9.82	0
@549___1982273	001	B	09/18/1982	17:00	157.8800	-10.1300	0	351.0	0	BX	0	9.37	0
@549___1982273	001	B	09/18/1982	17:00	157.8800	-10.1300	0	374.0	0	BX	0	9.09	0
@549___1982273	001	B	09/18/1982	17:00	157.8800	-10.1300	0	403.0	0	BX	0	8.40	0
@549___1982273	001	B	09/18/1982	17:00	157.8800	-10.1300	0	446.0	0	BX	0	7.85	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	0.0	0	BX	0	26.82	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	66.0	0	BX	0	26.82	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	76.0	0	BX	0	25.94	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	82.0	0	BX	0	25.75	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	94.0	0	BX	0	24.25	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	105.0	0	BX	0	23.52	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	113.0	0	BX	0	23.16	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	120.0	0	BX	0	22.36	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	126.0	0	BX	0	22.25	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	137.0	0	BX	0	21.43	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	149.0	0	BX	0	21.17	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	159.0	0	BX	0	20.12	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	165.0	0	BX	0	19.69	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	170.0	0	BX	0	19.55	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	176.0	0	BX	0	18.98	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	195.0	0	BX	0	17.80	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	206.0	0	BX	0	17.38	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	213.0	0	BX	0	16.89	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	224.0	0	BX	0	16.64	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	230.0	0	BX	0	16.17	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	247.0	0	BX	0	15.68	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	252.0	0	BX	0	15.25	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	264.0	0	BX	0	14.85	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	274.0	0	BX	0	13.83	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	284.0	0	BX	0	13.35	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	294.0	0	BX	0	12.48	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	305.0	0	BX	0	12.12	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	313.0	0	BX	0	11.60	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	331.0	0	BX	0	10.96	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	358.0	0	BX	0	9.61	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	378.0	0	BX	0	8.82	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	401.0	0	BX	0	8.64	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	429.0	0	BX	0	8.22	0
@549___1982273	002	B	09/18/1982	21:00	157.3200	-10.5000	0	448.0	0	BX	0	7.79	0
@549___1982273	003	B	09/19/1982	01:00	156.5000	-10.9000	0	0.0	0	BX	0	26.66	0
@549___1982273	003	B	09/19/1982	01:00	156.5000	-10.9000	0	86.0	0	BX	0	26.66	0
@549___1982273	003	B	09/19/1982	01:00	156.5000	-10.9000	0	98.0	0	BX	0	26.07	0
@549___1982273	003	B	09/19/1982	01:00	156.5000	-10.9000	0	112.0	0	BX	0	24.99	0
@549___1982273	003	B	09/19/1982	01:00	156.5000	-10.9000	0	127.0	0	BX	0	23.39	0
@549___1982273	003	B	09/19/1982	01:00	156.5000	-10.9000	0	137.0	0	BX	0	21.53	0
@549___1982273	003	B	09/19/1982	01:00	156.5000	-10.9000	0	144.0	0	BX	0	21.22	0
@549___1982273	003	B	09/19/1982	01:00	156.5000	-10.9000	0	148.0	0	BX	0	20.38	0
@549___1982273	003	B	09/19/1982	01:00	156.5000	-10.9000	0	162.0	0	BX	0	18.98	0
@549___1982273	003	B	09/19/1982	01:00	156.5000	-10.9000	0	183.0	0	BX	0	17.55	0
@549___1982273	003	B	09/19/1982	01:00	156.5000	-10.9000	0	212.0	0	BX	0	16.64	0
@549___1982273	003	B	09/19/1982	01:00	156.5000	-10.9000	0	226.0	0	BX	0	15.56	0
@549___1982273	003	B	09/19/1982	01:00	156.5000	-10.9000	0	247.0	0	BX	0	13.12	0
@549___1982273	003	B	09/19/1982	01:00	156.5000	-10.9000	0	265.0	0	BX	0	12.17	0
@549___1982273	003	B	09/19/1982	01:00	156.5000	-10.9000	0	292.0	0	BX	0	11.60	0
@549___1982273	003	B	09/19/1982	01:00	156.5000	-10.9000	0	303.0	0	BX	0	11.11	0
@549___1982273	003	B	09/19/1982	01:00	156.5000	-10.9000	0	331.0	0	BX	0	10.16	0
@549___1982273	003	B	09/19/1982	01:00	156.5000	-10.9000	0	375.0	0	BX	0	9.11	0
@549___1982273	003	B	09/19/1982	01:00	156.5000	-10.9000	0	392.0	0	BX	0	8.44	0
@549___1982273	003	B	09/19/1982	01:00	156.5000	-10.9000	0	444.0	0	BX	0	7.95	0
@549___1982273	004	B	09/19/1982	05:00	155.8800	-11.1300	0	0.0	0	BX	0	26.84	0
@549___1982273	004	B	09/19/1982	05:00	155.8800	-11.1300	0	82.0	0	BX	0	26.90	0
@549___1982273	004	B	09/19/1982	05:00	155.8800	-11.1300	0	103.0	0	BX	0	26.07	0
@549___1982273	004	B	09/19/1982	05:00	155.8800	-11.1300	0	114.0	0	BX	0	25.09	0
@549___1982273	004	B	09/19/1982	05:00	155.8800	-11.1300	0	133.0	0	BX	0	21.79	0
@549___1982273	004	B	09/19/1982	05:00	155.8800	-11.1300	0	138.0	0	BX	0	21.20	0
@549___1982273	004	B	09/19/1982	05:00	155.8800	-11.1300	0	148.0	0	BX	0	20.38	0
@549___1982273	004	B	09/19/1982	05:00	155.8800	-11.1300	0	155.0	0	BX	0	20.10	0
@549___1982273	004	B	09/19/1982	05:00	155.8800	-11.1300	0	167.0	0	BX	0	19.03	0
@549___1982273	004	B	09/19/1982	05:00	155.8800	-11.1300	0	178.0	0	BX	0	18.62	0
@549___1982273	004	B	09/19/1982	05:00	155.8800	-11.1300	0	188.0	0	BX	0	17.80	0
@549___1982273	004	B	09/19/1982	05:00	155.8800	-11.1300	0	209.0	0	BX	0	16.72	0
@549___1982273	004	B	09/19/1982	05:00	155.8800	-11.1300	0	221.0	0	BX	0	16.32	0
@549___1982273	004	B	09/19/1982	05:00	155.8800	-11.1300	0	227.0	0	BX	0	15.89	0
@549___1982273	004	B	09/19/1982	05:00	155.8800	-11.1300	0	235.0	0	BX	0	15.66	0
@549___1982273	004	B	09/19/1982	05:00	155.8800	-11.1300	0	240.0	0	BX	0	15.13	0
@549___1982273	004	B	09/19/1982	05:00	155.8800	-11.1300	0	254.0	0	BX	0	14.36	0
@549___1982273	004	B	09/19/1982	05:00	155.8800	-11.1300	0	262.0	0	BX	0	13.70	0
@549___1982273	004	B	09/19/1982	05:00	155.8800	-11.1300	0	279.0	0	BX	0	13.29	0
@549___1982273	004	B	09/19/1982	05:00	155.8800	-11.1300	0	290.0	0	BX	0	12.66	0
@549___1982273	004	B	09/19/1982	05:00	155.8800	-11.1300	0	305.0	0	BX	0	12.32	0
@549___1982273	004	B	09/19/1982	05:00	155.8800	-11.1300	0	331.0	0	BX	0	11.40	0
@549___1982273	004	B	09/19/1982	05:00	155.8800	-11.1300	0	362.0	0	BX	0	10.83	0
@549___1982273	004	B	09/19/1982	05:00	155.8800	-11.1300	0	372.0	0	BX	0	10.34	0
@549___1982273	004	B	09/19/1982	05:00	155.8800	-11.1300	0	408.0	0	BX	0	9.19	0
@549___1982273	004	B	09/19/1982	05:00	155.8800	-11.1300	0	445.0	0	BX	0	8.35	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	0.0	0	BX	0	26.36	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	51.0	0	BX	0	26.39	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	61.0	0	BX	0	26.26	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	71.0	0	BX	0	25.80	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	79.0	0	BX	0	25.14	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	88.0	0	BX	0	24.70	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	101.0	0	BX	0	24.38	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	114.0	0	BX	0	23.26	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	124.0	0	BX	0	23.00	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	136.0	0	BX	0	21.74	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	161.0	0	BX	0	19.92	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	182.0	0	BX	0	18.72	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	188.0	0	BX	0	18.60	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	195.0	0	BX	0	18.27	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	204.0	0	BX	0	17.43	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	232.0	0	BX	0	16.67	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	249.0	0	BX	0	16.11	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	253.0	0	BX	0	15.66	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	274.0	0	BX	0	15.35	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	279.0	0	BX	0	15.18	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	285.0	0	BX	0	14.41	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	300.0	0	BX	0	13.27	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	319.0	0	BX	0	12.76	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	324.0	0	BX	0	12.37	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	343.0	0	BX	0	11.91	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	356.0	0	BX	0	11.78	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	362.0	0	BX	0	11.42	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	374.0	0	BX	0	11.09	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	385.0	0	BX	0	10.55	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	439.0	0	BX	0	8.88	0
@549___1982273	005	B	09/19/1982	09:00	155.1500	-11.4700	0	446.0	0	BX	0	8.80	0
@549___1982274	001	B	09/26/1982	21:00	155.2300	-11.5300	0	0.0	0	BX	0	26.26	0
@549___1982274	001	B	09/26/1982	21:00	155.2300	-11.5300	0	87.0	0	BX	0	26.26	0
@549___1982274	001	B	09/26/1982	21:00	155.2300	-11.5300	0	94.0	0	BX	0	25.91	0
@549___1982274	001	B	09/26/1982	21:00	155.2300	-11.5300	0	101.0	0	BX	0	25.80	0
@549___1982274	001	B	09/26/1982	21:00	155.2300	-11.5300	0	110.0	0	BX	0	24.96	0
@549___1982274	001	B	09/26/1982	21:00	155.2300	-11.5300	0	133.0	0	BX	0	24.12	0
@549___1982274	001	B	09/26/1982	21:00	155.2300	-11.5300	0	138.0	0	BX	0	23.68	0
@549___1982274	002	B	09/27/1982	01:00	155.7500	-11.3000	0	0.0	0	BX	0	26.28	0
@549___1982274	002	B	09/27/1982	01:00	155.7500	-11.3000	0	92.0	0	BX	0	26.28	0
@549___1982274	002	B	09/27/1982	01:00	155.7500	-11.3000	0	99.0	0	BX	0	26.15	0
@549___1982274	002	B	09/27/1982	01:00	155.7500	-11.3000	0	121.0	0	BX	0	24.09	0
@549___1982274	002	B	09/27/1982	01:00	155.7500	-11.3000	0	126.0	0	BX	0	23.91	0
@549___1982274	002	B	09/27/1982	01:00	155.7500	-11.3000	0	130.0	0	BX	0	23.44	0
@549___1982274	002	B	09/27/1982	01:00	155.7500	-11.3000	0	136.0	0	BX	0	23.00	0
@549___1982274	002	B	09/27/1982	01:00	155.7500	-11.3000	0	154.0	0	BX	0	22.38	0
@549___1982274	002	B	09/27/1982	01:00	155.7500	-11.3000	0	167.0	0	BX	0	21.45	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	0.0	0	BX	0	26.87	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	67.0	0	BX	0	26.87	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	75.0	0	BX	0	26.60	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	82.0	0	BX	0	26.58	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	89.0	0	BX	0	25.67	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	99.0	0	BX	0	25.30	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	111.0	0	BX	0	24.15	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	124.0	0	BX	0	23.78	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	131.0	0	BX	0	23.34	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	137.0	0	BX	0	23.23	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	155.0	0	BX	0	21.76	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	195.0	0	BX	0	20.71	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	200.0	0	BX	0	20.41	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	219.0	0	BX	0	17.91	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	231.0	0	BX	0	16.82	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	245.0	0	BX	0	15.99	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	251.0	0	BX	0	15.89	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	259.0	0	BX	0	14.97	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	264.0	0	BX	0	14.85	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	268.0	0	BX	0	14.31	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	277.0	0	BX	0	13.98	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	284.0	0	BX	0	13.45	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	312.0	0	BX	0	12.32	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	322.0	0	BX	0	12.07	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	329.0	0	BX	0	11.68	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	358.0	0	BX	0	10.75	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	376.0	0	BX	0	10.55	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	389.0	0	BX	0	9.82	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	412.0	0	BX	0	9.32	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	433.0	0	BX	0	8.56	0
@549___1982274	003	B	09/27/1982	05:00	156.2500	-10.9700	0	446.0	0	BX	0	8.32	0
@549___1982274	004	B	09/27/1982	09:00	157.8200	-10.6700	0	0.0	0	BX	0	26.90	0
@549___1982274	004	B	09/27/1982	09:00	157.8200	-10.6700	0	60.0	0	BX	0	26.90	0
@549___1982274	004	B	09/27/1982	09:00	157.8200	-10.6700	0	71.0	0	BX	0	26.12	0
@549___1982274	004	B	09/27/1982	09:00	157.8200	-10.6700	0	77.0	0	BX	0	25.83	0
@549___1982274	004	B	09/27/1982	09:00	157.8200	-10.6700	0	91.0	0	BX	0	25.49	0
@549___1982274	004	B	09/27/1982	09:00	157.8200	-10.6700	0	97.0	0	BX	0	24.78	0
@549___1982274	004	B	09/27/1982	09:00	157.8200	-10.6700	0	108.0	0	BX	0	24.36	0
@549___1982274	004	B	09/27/1982	09:00	157.8200	-10.6700	0	140.0	0	BX	0	22.05	0
@549___1982274	004	B	09/27/1982	09:00	157.8200	-10.6700	0	146.0	0	BX	0	21.30	0
@549___1982274	004	B	09/27/1982	09:00	157.8200	-10.6700	0	156.0	0	BX	0	20.56	0
@549___1982274	004	B	09/27/1982	09:00	157.8200	-10.6700	0	164.0	0	BX	0	20.23	0
@549___1982274	004	B	09/27/1982	09:00	157.8200	-10.6700	0	187.0	0	BX	0	17.66	0
@549___1982274	004	B	09/27/1982	09:00	157.8200	-10.6700	0	197.0	0	BX	0	16.87	0
@549___1982274	004	B	09/27/1982	09:00	157.8200	-10.6700	0	206.0	0	BX	0	16.60	0
@549___1982274	004	B	09/27/1982	09:00	157.8200	-10.6700	0	229.0	0	BX	0	14.62	0
@549___1982274	004	B	09/27/1982	09:00	157.8200	-10.6700	0	242.0	0	BX	0	14.36	0
@549___1982274	004	B	09/27/1982	09:00	157.8200	-10.6700	0	246.0	0	BX	0	13.93	0
@549___1982274	004	B	09/27/1982	09:00	157.8200	-10.6700	0	261.0	0	BX	0	13.50	0
@549___1982274	004	B	09/27/1982	09:00	157.8200	-10.6700	0	268.0	0	BX	0	13.24	0
@549___1982274	004	B	09/27/1982	09:00	157.8200	-10.6700	0	274.0	0	BX	0	12.73	0
@549___1982274	004	B	09/27/1982	09:00	157.8200	-10.6700	0	281.0	0	BX	0	12.40	0
@549___1982274	004	B	09/27/1982	09:00	157.8200	-10.6700	0	313.0	0	BX	0	11.42	0
@549___1982274	004	B	09/27/1982	09:00	157.8200	-10.6700	0	331.0	0	BX	0	10.67	0
@549___1982274	004	B	09/27/1982	09:00	157.8200	-10.6700	0	351.0	0	BX	0	10.08	0
@549___1982274	004	B	09/27/1982	09:00	157.8200	-10.6700	0	372.0	0	BX	0	9.71	0
@549___1982274	004	B	09/27/1982	09:00	157.8200	-10.6700	0	413.0	0	BX	0	8.43	0
@549___1982274	004	B	09/27/1982	09:00	157.8200	-10.6700	0	454.0	0	BX	0	7.87	0
@549___1982274	005	B	09/27/1982	13:00	157.3800	-10.3800	0	0.0	0	BX	0	26.98	0
@549___1982274	005	B	09/27/1982	13:00	157.3800	-10.3800	0	51.0	0	BX	0	26.98	0
@549___1982274	005	B	09/27/1982	13:00	157.3800	-10.3800	0	78.0	0	BX	0	24.49	0
@549___1982274	005	B	09/27/1982	13:00	157.3800	-10.3800	0	86.0	0	BX	0	24.15	0
@549___1982274	005	B	09/27/1982	13:00	157.3800	-10.3800	0	92.0	0	BX	0	23.31	0
@549___1982274	005	B	09/27/1982	13:00	157.3800	-10.3800	0	103.0	0	BX	0	22.43	0
@549___1982274	005	B	09/27/1982	13:00	157.3800	-10.3800	0	116.0	0	BX	0	22.02	0
@549___1982274	005	B	09/27/1982	13:00	157.3800	-10.3800	0	123.0	0	BX	0	21.53	0
@549___1982274	005	B	09/27/1982	13:00	157.3800	-10.3800	0	129.0	0	BX	0	20.48	0
@549___1982274	005	B	09/27/1982	13:00	157.3800	-10.3800	0	159.0	0	BX	0	19.41	0
@549___1982274	005	B	09/27/1982	13:00	157.3800	-10.3800	0	174.0	0	BX	0	18.80	0
@549___1982274	005	B	09/27/1982	13:00	157.3800	-10.3800	0	181.0	0	BX	0	18.32	0
@549___1982274	005	B	09/27/1982	13:00	157.3800	-10.3800	0	185.0	0	BX	0	17.76	0
@549___1982274	005	B	09/27/1982	13:00	157.3800	-10.3800	0	196.0	0	BX	0	16.75	0
@549___1982274	005	B	09/27/1982	13:00	157.3800	-10.3800	0	201.0	0	BX	0	16.55	0
@549___1982274	005	B	09/27/1982	13:00	157.3800	-10.3800	0	211.0	0	BX	0	15.51	0
@549___1982274	005	B	09/27/1982	13:00	157.3800	-10.3800	0	232.0	0	BX	0	14.34	0
@549___1982274	005	B	09/27/1982	13:00	157.3800	-10.3800	0	251.0	0	BX	0	13.75	0
@549___1982274	005	B	09/27/1982	13:00	157.3800	-10.3800	0	262.0	0	BX	0	13.09	0
@549___1982274	005	B	09/27/1982	13:00	157.3800	-10.3800	0	276.0	0	BX	0	12.58	0
@549___1982274	005	B	09/27/1982	13:00	157.3800	-10.3800	0	281.0	0	BX	0	12.19	0
@549___1982274	005	B	09/27/1982	13:00	157.3800	-10.3800	0	297.0	0	BX	0	11.81	0
@549___1982274	005	B	09/27/1982	13:00	157.3800	-10.3800	0	304.0	0	BX	0	11.45	0
@549___1982274	005	B	09/27/1982	13:00	157.3800	-10.3800	0	319.0	0	BX	0	11.11	0
@549___1982274	005	B	09/27/1982	13:00	157.3800	-10.3800	0	340.0	0	BX	0	10.39	0
@549___1982274	005	B	09/27/1982	13:00	157.3800	-10.3800	0	353.0	0	BX	0	10.18	0
@549___1982274	005	B	09/27/1982	13:00	157.3800	-10.3800	0	402.0	0	BX	0	8.82	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	0.0	0	BX	0	28.37	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	3.0	0	BX	0	28.20	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	39.0	0	BX	0	28.12	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	41.0	0	BX	0	27.92	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	42.0	0	BX	0	27.67	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	46.0	0	BX	0	27.41	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	47.0	0	BX	0	27.05	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	50.0	0	BX	0	26.83	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	56.0	0	BX	0	26.76	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	60.0	0	BX	0	26.30	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	63.0	0	BX	0	25.62	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	67.0	0	BX	0	25.33	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	68.0	0	BX	0	24.80	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	71.0	0	BX	0	24.87	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	73.0	0	BX	0	24.81	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	77.0	0	BX	0	24.16	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	88.0	0	BX	0	23.58	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	93.0	0	BX	0	23.52	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	110.0	0	BX	0	22.76	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	118.0	0	BX	0	22.70	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	124.0	0	BX	0	22.56	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	128.0	0	BX	0	22.23	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	132.0	0	BX	0	22.16	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	145.0	0	BX	0	21.53	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	153.0	0	BX	0	20.80	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	160.0	0	BX	0	20.55	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	161.0	0	BX	0	20.02	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	163.0	0	BX	0	19.78	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	171.0	0	BX	0	19.50	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	174.0	0	BX	0	19.21	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	178.0	0	BX	0	17.92	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	181.0	0	BX	0	17.47	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	185.0	0	BX	0	17.15	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	188.0	0	BX	0	16.80	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	192.0	0	BX	0	16.67	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	195.0	0	BX	0	16.22	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	202.0	0	BX	0	16.14	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	214.0	0	BX	0	15.37	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	228.0	0	BX	0	14.85	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	238.0	0	BX	0	14.27	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	244.0	0	BX	0	14.12	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	246.0	0	BX	0	13.81	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	267.0	0	BX	0	13.01	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	278.0	0	BX	0	12.71	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	287.0	0	BX	0	12.66	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	291.0	0	BX	0	12.28	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	307.0	0	BX	0	11.75	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	317.0	0	BX	0	11.62	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	320.0	0	BX	0	11.45	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	327.0	0	BX	0	11.31	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	344.0	0	BX	0	10.58	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	373.0	0	BX	0	10.00	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	392.0	0	BX	0	9.77	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	398.0	0	BX	0	9.70	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	402.0	0	BX	0	9.31	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	420.0	0	BX	0	8.56	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	440.0	0	BX	0	8.26	0
@5500__1983275	001	B	05/30/1983	17:49	157.5200	-10.8700	0	459.0	0	BX	0	8.19	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	0.0	0	BX	0	28.21	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	41.0	0	BX	0	27.99	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	45.0	0	BX	0	27.89	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	46.0	0	BX	0	27.77	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	47.0	0	BX	0	27.17	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	53.0	0	BX	0	26.57	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	57.0	0	BX	0	26.36	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	61.0	0	BX	0	25.72	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	75.0	0	BX	0	25.24	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	86.0	0	BX	0	24.68	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	95.0	0	BX	0	24.52	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	98.0	0	BX	0	24.13	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	103.0	0	BX	0	23.87	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	104.0	0	BX	0	23.58	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	113.0	0	BX	0	23.36	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	117.0	0	BX	0	22.98	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	123.0	0	BX	0	22.68	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	135.0	0	BX	0	22.49	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	138.0	0	BX	0	22.18	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	148.0	0	BX	0	21.99	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	153.0	0	BX	0	21.42	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	156.0	0	BX	0	21.17	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	167.0	0	BX	0	21.07	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	185.0	0	BX	0	20.42	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	191.0	0	BX	0	20.09	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	195.0	0	BX	0	19.63	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	200.0	0	BX	0	19.32	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	209.0	0	BX	0	18.61	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	213.0	0	BX	0	18.49	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	217.0	0	BX	0	18.12	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	220.0	0	BX	0	17.77	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	224.0	0	BX	0	17.53	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	227.0	0	BX	0	17.08	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	237.0	0	BX	0	16.76	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	238.0	0	BX	0	16.49	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	246.0	0	BX	0	15.92	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	250.0	0	BX	0	15.84	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	256.0	0	BX	0	15.31	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	270.0	0	BX	0	14.81	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	281.0	0	BX	0	14.27	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	284.0	0	BX	0	13.99	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	295.0	0	BX	0	13.89	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	302.0	0	BX	0	13.41	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	306.0	0	BX	0	13.07	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	320.0	0	BX	0	12.71	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	331.0	0	BX	0	12.16	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	351.0	0	BX	0	11.79	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	355.0	0	BX	0	11.43	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	363.0	0	BX	0	11.24	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	365.0	0	BX	0	10.93	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	374.0	0	BX	0	10.61	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	390.0	0	BX	0	10.42	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	401.0	0	BX	0	9.97	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	416.0	0	BX	0	9.71	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	422.0	0	BX	0	9.38	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	441.0	0	BX	0	8.92	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	445.0	0	BX	0	8.67	0
@5500__1987276	001	B	04/29/1987	00:48	158.2000	-13.2000	0	459.0	0	BX	0	8.47	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	0.0	0	BX	0	28.67	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	10.0	0	BX	0	28.53	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	60.0	0	BX	0	28.52	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	64.0	0	BX	0	28.43	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	66.0	0	BX	0	28.22	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	70.0	0	BX	0	27.12	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	74.0	0	BX	0	26.74	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	78.0	0	BX	0	26.58	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	85.0	0	BX	0	25.94	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	89.0	0	BX	0	25.82	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	95.0	0	BX	0	25.17	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	99.0	0	BX	0	24.94	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	100.0	0	BX	0	24.66	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	107.0	0	BX	0	24.56	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	110.0	0	BX	0	24.27	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	114.0	0	BX	0	24.26	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	123.0	0	BX	0	23.44	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	127.0	0	BX	0	23.32	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	136.0	0	BX	0	22.49	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	138.0	0	BX	0	22.21	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	153.0	0	BX	0	21.58	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	156.0	0	BX	0	21.08	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	160.0	0	BX	0	21.02	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	166.0	0	BX	0	20.62	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	167.0	0	BX	0	20.21	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	191.0	0	BX	0	19.37	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	200.0	0	BX	0	18.34	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	209.0	0	BX	0	18.12	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	212.0	0	BX	0	17.78	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	228.0	0	BX	0	17.37	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	234.0	0	BX	0	17.17	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	238.0	0	BX	0	16.68	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	242.0	0	BX	0	16.22	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	246.0	0	BX	0	15.91	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	259.0	0	BX	0	15.63	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	260.0	0	BX	0	15.46	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	264.0	0	BX	0	15.39	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	270.0	0	BX	0	14.92	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	282.0	0	BX	0	14.56	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	289.0	0	BX	0	14.07	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	295.0	0	BX	0	14.07	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	299.0	0	BX	0	13.81	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	302.0	0	BX	0	13.32	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	305.0	0	BX	0	13.16	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	313.0	0	BX	0	13.07	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	316.0	0	BX	0	12.67	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	324.0	0	BX	0	12.57	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	327.0	0	BX	0	12.28	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	344.0	0	BX	0	11.53	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	356.0	0	BX	0	11.07	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	381.0	0	BX	0	10.56	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	384.0	0	BX	0	10.31	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	392.0	0	BX	0	10.13	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	402.0	0	BX	0	9.66	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	412.0	0	BX	0	9.52	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	423.0	0	BX	0	9.16	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	434.0	0	BX	0	9.06	0
@5500__1987276	002	B	04/29/1987	11:54	155.3500	-12.4700	0	459.0	0	BX	0	8.19	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	0.0	0	BX	0	27.81	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	104.0	0	BX	0	27.71	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	109.0	0	BX	0	27.67	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	114.0	0	BX	0	27.13	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	120.0	0	BX	0	26.96	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	123.0	0	BX	0	26.56	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	130.0	0	BX	0	25.92	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	136.0	0	BX	0	25.56	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	143.0	0	BX	0	24.96	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	149.0	0	BX	0	24.12	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	156.0	0	BX	0	23.77	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	157.0	0	BX	0	23.52	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	164.0	0	BX	0	23.31	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	173.0	0	BX	0	22.76	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	178.0	0	BX	0	22.66	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	181.0	0	BX	0	22.30	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	184.0	0	BX	0	22.24	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	191.0	0	BX	0	21.46	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	195.0	0	BX	0	21.23	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	196.0	0	BX	0	20.71	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	199.0	0	BX	0	20.25	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	207.0	0	BX	0	19.63	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	209.0	0	BX	0	19.30	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	213.0	0	BX	0	18.86	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	219.0	0	BX	0	17.87	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	224.0	0	BX	0	17.46	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	228.0	0	BX	0	17.26	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	232.0	0	BX	0	16.97	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	235.0	0	BX	0	16.55	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	238.0	0	BX	0	16.38	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	239.0	0	BX	0	16.11	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	253.0	0	BX	0	15.43	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	257.0	0	BX	0	14.97	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	267.0	0	BX	0	14.70	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	270.0	0	BX	0	14.12	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	278.0	0	BX	0	13.62	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	282.0	0	BX	0	13.02	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	295.0	0	BX	0	12.65	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	309.0	0	BX	0	11.87	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	321.0	0	BX	0	11.68	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	344.0	0	BX	0	10.88	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	345.0	0	BX	0	10.66	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	358.0	0	BX	0	10.28	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	373.0	0	BX	0	10.15	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	391.0	0	BX	0	9.65	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	396.0	0	BX	0	9.37	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	422.0	0	BX	0	9.18	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	427.0	0	BX	0	9.00	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	428.0	0	BX	0	8.76	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	438.0	0	BX	0	8.51	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	447.0	0	BX	0	8.02	0
@5502__1986277	001	B	08/05/1986	00:01	157.1700	-11.0000	0	459.0	0	BX	0	7.95	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	0.0	0	BX	0	30.20	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	1.0	0	BX	0	30.03	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	22.0	0	BX	0	29.41	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	39.0	0	BX	0	29.41	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	46.0	0	BX	0	29.03	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	56.0	0	BX	0	29.03	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	57.0	0	BX	0	28.82	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	61.0	0	BX	0	28.71	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	68.0	0	BX	0	28.20	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	85.0	0	BX	0	27.66	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	89.0	0	BX	0	27.16	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	100.0	0	BX	0	26.82	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	106.0	0	BX	0	26.56	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	123.0	0	BX	0	25.05	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	135.0	0	BX	0	24.41	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	142.0	0	BX	0	23.95	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	143.0	0	BX	0	23.61	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	149.0	0	BX	0	23.45	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	157.0	0	BX	0	22.53	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	167.0	0	BX	0	21.93	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	170.0	0	BX	0	21.62	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	182.0	0	BX	0	21.16	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	191.0	0	BX	0	20.62	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	192.0	0	BX	0	20.30	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	196.0	0	BX	0	20.20	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	205.0	0	BX	0	19.68	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	209.0	0	BX	0	19.62	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	213.0	0	BX	0	19.21	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	224.0	0	BX	0	19.11	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	238.0	0	BX	0	18.66	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	246.0	0	BX	0	18.21	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	253.0	0	BX	0	18.05	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	257.0	0	BX	0	17.46	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	262.0	0	BX	0	17.20	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	271.0	0	BX	0	15.86	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	295.0	0	BX	0	15.21	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	305.0	0	BX	0	14.52	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	313.0	0	BX	0	13.56	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	321.0	0	BX	0	13.12	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	328.0	0	BX	0	12.25	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	334.0	0	BX	0	11.87	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	345.0	0	BX	0	11.66	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	351.0	0	BX	0	11.45	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	356.0	0	BX	0	11.12	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	363.0	0	BX	0	10.53	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	392.0	0	BX	0	9.62	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	405.0	0	BX	0	9.43	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	410.0	0	BX	0	9.08	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	430.0	0	BX	0	8.87	0
@5503__1986278	001	B	03/25/1986	11:36	155.9800	-10.9200	0	459.0	0	BX	0	7.98	0
@555___1967279	001	B	07/22/1967	00:40	155.6000	-14.5000	0	0.0	0	BT	0	27.2	0
@555___1967279	001	B	07/22/1967	00:40	155.6000	-14.5000	0	5.0	0	BT	0	27.1	0
@555___1967279	001	B	07/22/1967	00:40	155.6000	-14.5000	0	10.0	0	BT	0	27.1	0
@555___1967279	001	B	07/22/1967	00:40	155.6000	-14.5000	0	15.0	0	BT	0	27.1	0
@555___1967279	001	B	07/22/1967	00:40	155.6000	-14.5000	0	20.0	0	BT	0	27.1	0
@555___1967279	001	B	07/22/1967	00:40	155.6000	-14.5000	0	25.0	0	BT	0	27.1	0
@555___1967279	001	B	07/22/1967	00:40	155.6000	-14.5000	0	30.0	0	BT	0	27.1	0
@555___1967279	001	B	07/22/1967	00:40	155.6000	-14.5000	0	35.0	0	BT	0	27.1	0
@555___1967279	001	B	07/22/1967	00:40	155.6000	-14.5000	0	40.0	0	BT	0	27.1	0
@555___1967279	001	B	07/22/1967	00:40	155.6000	-14.5000	0	45.0	0	BT	0	27.1	0
@555___1967279	001	B	07/22/1967	00:40	155.6000	-14.5000	0	50.0	0	BT	0	27.1	0
@555___1967279	001	B	07/22/1967	00:40	155.6000	-14.5000	0	55.0	0	BT	0	27.1	0
@555___1967279	001	B	07/22/1967	00:40	155.6000	-14.5000	0	60.0	0	BT	0	27.1	0
@555___1967279	001	B	07/22/1967	00:40	155.6000	-14.5000	0	65.0	0	BT	0	27.1	0
@555___1967279	001	B	07/22/1967	00:40	155.6000	-14.5000	0	70.0	0	BT	0	27.1	0
@555___1967279	001	B	07/22/1967	00:40	155.6000	-14.5000	0	75.0	0	BT	0	27.1	0
@555___1967279	001	B	07/22/1967	00:40	155.6000	-14.5000	0	80.0	0	BT	0	27.1	0
@555___1967279	001	B	07/22/1967	00:40	155.6000	-14.5000	0	85.0	0	BT	0	27.1	0
@555___1967279	001	B	07/22/1967	00:40	155.6000	-14.5000	0	90.0	0	BT	0	26.9	0
@555___1968280	001	B	05/06/1968	00:00	155.5000	-12.0000	0	0.0	0	SD	8	27.972	0	34.685	0	4.51	0
@555___1968280	001	B	05/06/1968	00:00	155.5000	-12.0000	0	10.0	0	SD	8	27.943	0	34.683	0	4.55	0
@555___1968280	001	B	05/06/1968	00:00	155.5000	-12.0000	0	20.0	0	SD	8	27.937	0	34.688	0	4.54	0
@555___1968280	001	B	05/06/1968	00:00	155.5000	-12.0000	0	30.0	0	SD	8	27.898	0	34.688	0	4.56	0
@555___1968280	001	B	05/06/1968	00:00	155.5000	-12.0000	0	50.0	0	SD	8	26.637	0	35.215	0	4.58	0
@555___1968280	001	B	05/06/1968	00:00	155.5000	-12.0000	0	75.0	0	SD	8	25.087	0	35.510	0	4.04	0
@555___1968280	001	B	05/06/1968	00:00	155.5000	-12.0000	0	100.0	0	SD	8	24.170	0	35.619	0	3.57	0
@555___1968280	001	B	05/06/1968	00:00	155.5000	-12.0000	0	125.0	0	SD	8	22.880	0	35.734	0	3.38	0
@555___1968280	001	B	05/06/1968	00:00	155.5000	-12.0000	0	150.0	0	SD	8	21.804	0	35.744	0	3.38	0
@555___1968280	001	B	05/06/1968	00:00	155.5000	-12.0000	0	200.0	0	SD	8	19.460	0	35.594	0	3.58	0
@555___1968280	001	B	05/06/1968	00:00	155.5000	-12.0000	0	250.0	0	SD	8	16.816	0	35.355	0	3.58	0
@555___1968280	001	B	05/06/1968	00:00	155.5000	-12.0000	0	300.0	0	SD	8	13.766	0	35.095	0	3.96	0
@555___1968280	001	B	05/06/1968	00:00	155.5000	-12.0000	0	371.0	0	SD	8	12.081	0	34.930	0	3.90	0
@555___1968280	001	B	05/06/1968	00:00	155.5000	-12.0000	0	465.0	0	SD	8	9.073	0	34.667	0	4.09	0
@555___1968280	001	B	05/06/1968	00:00	155.5000	-12.0000	0	555.0	0	SD	8	7.039	0	34.493	0	4.16	0
@555___1968280	001	B	05/06/1968	00:00	155.5000	-12.0000	0	647.0	0	SD	8	6.211	0	34.443	0	4.27	0
@555___1968280	001	B	05/06/1968	00:00	155.5000	-12.0000	0	737.0	0	SD	8	5.237	0	34.459	0	3.84	0
@555___1968280	001	B	05/06/1968	00:00	155.5000	-12.0000	0	827.0	0	SD	8	4.822	0	34.473	0	3.71	0
@555___1968280	001	B	05/06/1968	00:00	155.5000	-12.0000	0	918.0	0	SD	8	4.268	0	34.490	0	3.68	0
@555___1968280	001	B	05/06/1968	00:00	155.5000	-12.0000	0	1097.0	0	SD	8	3.567	0	34.539	0	3.43	0
@555___1968280	001	B	05/06/1968	00:00	155.5000	-12.0000	0	1275.0	0	SD	8	3.194	0	34.564	0	3.28	0
@555___1968280	001	B	05/06/1968	00:00	155.5000	-12.0000	0	1407.0	0	SD	8	2.902	0	34.585	0	3.21	0
@555___1968280	001	B	05/06/1968	00:00	155.5000	-12.0000	0	1520.0	0	SD	8			34.603	0	3.16	0
@555___1968280	001	B	05/06/1968	00:00	155.5000	-12.0000	0	1615.0	0	SD	8	2.569	0	34.615	0	3.20	0
@555___1968280	002	B	05/07/1968	00:00	157.0000	-13.4828	0	0.0	0	SD	8	27.490	0	34.724	0	4.53	0
@555___1968280	002	B	05/07/1968	00:00	157.0000	-13.4828	0	10.0	0	SD	8	27.437	0	34.728	0	4.58	0
@555___1968280	002	B	05/07/1968	00:00	157.0000	-13.4828	0	20.0	0	SD	8	27.463	0	34.737	0	4.58	0
@555___1968280	002	B	05/07/1968	00:00	157.0000	-13.4828	0	30.0	0	SD	8	27.430	0	34.737	0	4.59	0
@555___1968280	002	B	05/07/1968	00:00	157.0000	-13.4828	0	50.0	0	SD	8	27.450	0	34.740	0	4.58	0
@555___1968280	002	B	05/07/1968	00:00	157.0000	-13.4828	0	75.0	0	SD	8	25.886	0	35.510	0	4.02	0
@555___1968280	002	B	05/07/1968	00:00	157.0000	-13.4828	0	100.0	0	SD	8	24.836	0	35.689	0	3.43	0
@555___1968280	002	B	05/07/1968	00:00	157.0000	-13.4828	0	125.0	0	SD	8	22.802	0	35.743	0	3.27	0
@555___1968280	002	B	05/07/1968	00:00	157.0000	-13.4828	0	150.0	0	SD	8	22.141	0	35.744	0	3.22	0
@555___1968280	002	B	05/07/1968	00:00	157.0000	-13.4828	0	200.0	0	SD	8	20.259	0	35.656	0	3.52	0
@555___1968280	002	B	05/07/1968	00:00	157.0000	-13.4828	0	250.0	0	SD	8	16.697	0	35.340	0	3.52	0
@555___1968280	002	B	05/07/1968	00:00	157.0000	-13.4828	0	300.0	0	SD	8	14.280	0	35.104	0	3.38	0
@555___1968280	002	B	05/07/1968	00:00	157.0000	-13.4828	0	363.0	0	SD	8	12.022	0	34.885	0	3.65	0
@555___1968280	002	B	05/07/1968	00:00	157.0000	-13.4828	0	460.0	0	SD	8	8.748	0	34.614	0	3.74	0
@555___1968280	002	B	05/07/1968	00:00	157.0000	-13.4828	0	556.0	0	SD	8	6.494	0	34.471	0	4.02	0
@555___1968280	002	B	05/07/1968	00:00	157.0000	-13.4828	0	652.0	0	SD	8	5.786	0	34.462	0	3.88	0
@555___1968280	002	B	05/07/1968	00:00	157.0000	-13.4828	0	748.0	0	SD	8	5.047	0	34.461	0	3.78	0
@555___1968280	002	B	05/07/1968	00:00	157.0000	-13.4828	0	844.0	0	SD	8	4.437	0	34.474	0	3.69	0
@555___1968280	002	B	05/07/1968	00:00	157.0000	-13.4828	0	941.0	0	SD	8	4.304	0	34.496	0	3.59	0
@555___1968280	002	B	05/07/1968	00:00	157.0000	-13.4828	0	1133.0	0	SD	8	3.554	0	34.545	0	3.41	0
@555___1968280	002	B	05/07/1968	00:00	157.0000	-13.4828	0	1326.0	0	SD	8	3.106	0	34.575	0	3.30	0
@555___1968280	002	B	05/07/1968	00:00	157.0000	-13.4828	0	1518.0	0	SD	8	2.815	0	34.599	0	3.24	0
@555___1968280	002	B	05/07/1968	00:00	157.0000	-13.4828	0	1710.0	0	SD	8	2.539	0	34.624	0	3.26	0
@555___1968280	002	B	05/07/1968	00:00	157.0000	-13.4828	0	1903.0	0	SD	8	2.389	0	34.634	0	3.33	0
@555___1968280	003	B	05/07/1968	07:15	155.5000	-12.0000	0	0.0	0	BT	0	28.3	0
@555___1968280	003	B	05/07/1968	07:15	155.5000	-12.0000	0	5.0	0	BT	0	28.3	0
@555___1968280	003	B	05/07/1968	07:15	155.5000	-12.0000	0	10.0	0	BT	0	28.3	0
@555___1968280	003	B	05/07/1968	07:15	155.5000	-12.0000	0	15.0	0	BT	0	28.3	0
@555___1968280	003	B	05/07/1968	07:15	155.5000	-12.0000	0	20.0	0	BT	0	28.2	0
@555___1968280	003	B	05/07/1968	07:15	155.5000	-12.0000	0	25.0	0	BT	0	28.2	0
@555___1968280	003	B	05/07/1968	07:15	155.5000	-12.0000	0	30.0	0	BT	0	28.2	0
@555___1968280	003	B	05/07/1968	07:15	155.5000	-12.0000	0	35.0	0	BT	0	28.2	0
@555___1968280	003	B	05/07/1968	07:15	155.5000	-12.0000	0	40.0	0	BT	0	28.1	0
@555___1968280	003	B	05/07/1968	07:15	155.5000	-12.0000	0	45.0	0	BT	0	28.0	0
@555___1968280	003	B	05/07/1968	07:15	155.5000	-12.0000	0	50.0	0	BT	0	27.6	0
@555___1968280	003	B	05/07/1968	07:15	155.5000	-12.0000	0	55.0	0	BT	0	27.1	0
@555___1968280	003	B	05/07/1968	07:15	155.5000	-12.0000	0	60.0	0	BT	0	26.9	0
@555___1968280	003	B	05/07/1968	07:15	155.5000	-12.0000	0	65.0	0	BT	0	26.2	0
@555___1968280	003	B	05/07/1968	07:15	155.5000	-12.0000	0	70.0	0	BT	0	25.8	0
@555___1968280	003	B	05/07/1968	07:15	155.5000	-12.0000	0	75.0	0	BT	0	25.7	0
@555___1968280	003	B	05/07/1968	07:15	155.5000	-12.0000	0	80.0	0	BT	0	25.5	0
@555___1968280	003	B	05/07/1968	07:15	155.5000	-12.0000	0	85.0	0	BT	0	25.1	0
@555___1968280	003	B	05/07/1968	07:15	155.5000	-12.0000	0	90.0	0	BT	0	24.8	0
@555___1968280	004	B	05/07/1968	08:12	155.5000	-12.0000	0	0.0	0	SD	0	27.97	0	34.69	0	4.51	0
@555___1968280	004	B	05/07/1968	08:12	155.5000	-12.0000	0	9.0	0	SD	0	27.94	0	34.68	0	4.55	0
@555___1968280	004	B	05/07/1968	08:12	155.5000	-12.0000	0	19.0	0	SD	0	27.94	0	34.69	0	4.54	0
@555___1968280	004	B	05/07/1968	08:12	155.5000	-12.0000	0	29.0	0	SD	0	27.90	0	34.69	0	4.56	0
@555___1968280	004	B	05/07/1968	08:12	155.5000	-12.0000	0	49.0	0	SD	0	26.64	0	35.22	0	4.58	0
@555___1968280	004	B	05/07/1968	08:12	155.5000	-12.0000	0	74.0	0	SD	0	25.09	0	35.51	0	4.04	0
@555___1968280	004	B	05/07/1968	08:12	155.5000	-12.0000	0	98.0	0	SD	0	24.17	0	35.61	0	3.57	0
@555___1968280	004	B	05/07/1968	08:12	155.5000	-12.0000	0	123.0	0	SD	0	22.88	0	35.74	0	3.38	0
@555___1968280	004	B	05/07/1968	08:12	155.5000	-12.0000	0	148.0	0	SD	0	21.80	0	35.74	0	3.38	0
@555___1968280	004	B	05/07/1968	08:12	155.5000	-12.0000	0	197.0	0	SD	0	19.46	0	35.59	0	3.58	0
@555___1968280	004	B	05/07/1968	08:12	155.5000	-12.0000	0	247.0	0	SD	0	16.82	0	35.36	0	3.58	0
@555___1968280	004	B	05/07/1968	08:12	155.5000	-12.0000	0	367.0	0	SD	0	12.08	0	34.93	0	3.90	0
@555___1968280	004	B	05/07/1968	08:12	155.5000	-12.0000	0	459.0	0	SD	0	9.07	0	34.67	0	4.09	0
@555___1968280	004	B	05/07/1968	08:12	155.5000	-12.0000	0	550.0	0	SD	0	7.12	0	34.49	0	4.16	0
@555___1968280	004	B	05/07/1968	08:12	155.5000	-12.0000	0	643.0	0	SD	0	6.21	0	34.44	0	4.27	0
@555___1968280	004	B	05/07/1968	08:12	155.5000	-12.0000	0	735.0	0	SD	0	5.24	0	34.46	0	3.84	0
@555___1968280	004	B	05/07/1968	08:12	155.5000	-12.0000	0	826.0	0	SD	0	4.82	0	34.47	0	3.71	0
@555___1968280	004	B	05/07/1968	08:12	155.5000	-12.0000	0	919.0	0	SD	0	4.27	0	34.49	0	3.68	0
@555___1968280	004	B	05/07/1968	08:12	155.5000	-12.0000	0	1103.0	0	SD	0	3.57	0	34.54	0	3.43	0
@555___1968280	004	B	05/07/1968	08:12	155.5000	-12.0000	0	1290.0	0	SD	0	3.19	0	34.56	0	3.28	0
@555___1968280	004	B	05/07/1968	08:12	155.5000	-12.0000	0	1477.0	0	SD	0	2.90	0	34.59	0	3.21	0
@555___1968280	004	B	05/07/1968	08:12	155.5000	-12.0000	0	1858.0	0	SD	0	2.57	0	34.61	0	3.20	0
@555___1968280	005	B	05/07/1968	16:30	156.9000	-12.0700	0	0.0	0	SD	0	27.97	0	34.66	0	4.52	0
@555___1968280	005	B	05/07/1968	16:30	156.9000	-12.0700	0	9.0	0	SD	0	27.83	0	34.66	0	4.54	0
@555___1968280	005	B	05/07/1968	16:30	156.9000	-12.0700	0	19.0	0	SD	0	27.84	0	34.66	0	4.52	0
@555___1968280	005	B	05/07/1968	16:30	156.9000	-12.0700	0	29.0	0	SD	0	27.83	0	34.68	0	4.55	0
@555___1968280	005	B	05/07/1968	16:30	156.9000	-12.0700	0	49.0	0	SD	0	26.92	0	35.15	0	4.58	0
@555___1968280	005	B	05/07/1968	16:30	156.9000	-12.0700	0	73.0	0	SD	0	25.67	0	35.39	0	4.50	0
@555___1968280	005	B	05/07/1968	16:30	156.9000	-12.0700	0	98.0	0	SD	0	24.08	0	35.61	0	3.55	0
@555___1968280	005	B	05/07/1968	16:30	156.9000	-12.0700	0	123.0	0	SD	0	22.45	0	35.74	0	3.53	0
@555___1968280	005	B	05/07/1968	16:30	156.9000	-12.0700	0	148.0	0	SD	0	21.16	0	35.70	0	3.58	0
@555___1968280	005	B	05/07/1968	16:30	156.9000	-12.0700	0	197.0	0	SD	0	19.38	0	35.59	0	3.64	0
@555___1968280	005	B	05/07/1968	16:30	156.9000	-12.0700	0	246.0	0	SD	0	17.41	0	35.41	0	3.68	0
@555___1968280	005	B	05/07/1968	16:30	156.9000	-12.0700	0	295.0	0	SD	0	14.31	0	35.13	0	3.77	0
@555___1968280	005	B	05/07/1968	16:30	156.9000	-12.0700	0	395.0	0	SD	0	10.25	0	34.75	0	3.89	0
@555___1968280	005	B	05/07/1968	16:30	156.9000	-12.0700	0	493.0	0	SD	0	7.47	0	34.52	0	4.25	0
@555___1968280	005	B	05/07/1968	16:30	156.9000	-12.0700	0	592.0	0	SD	0	6.38	0	34.47	0	3.98	0
@555___1968280	005	B	05/07/1968	16:30	156.9000	-12.0700	0	691.0	0	SD	0	5.29	0	34.46	0	3.80	0
@555___1968280	005	B	05/07/1968	16:30	156.9000	-12.0700	0	789.0	0	SD	0	4.60	0	34.47	0	3.87	0
@555___1968280	005	B	05/07/1968	16:30	156.9000	-12.0700	0	888.0	0	SD	0	4.21	0	34.49	0	3.73	0
@555___1968280	005	B	05/07/1968	16:30	156.9000	-12.0700	0	985.0	0	SD	0	3.80	0	34.52	0	3.52	0
@555___1968280	005	B	05/07/1968	16:30	156.9000	-12.0700	0	1383.0	0	SD	0	2.99	0	34.59	0	3.21	0
@555___1968280	005	B	05/07/1968	16:30	156.9000	-12.0700	0	1582.0	0	SD	0	2.81	0	34.61	0	3.16	0
@555___1968280	005	B	05/07/1968	16:30	156.9000	-12.0700	0	1781.0	0	SD	0	2.54	0	34.61	0	3.21	0
@555___1968280	006	B	05/07/1968	16:45	157.0000	-12.0000	0	0.0	0	BT	0	27.8	0
@555___1968280	006	B	05/07/1968	16:45	157.0000	-12.0000	0	5.0	0	BT	0	27.8	0
@555___1968280	006	B	05/07/1968	16:45	157.0000	-12.0000	0	10.0	0	BT	0	27.8	0
@555___1968280	006	B	05/07/1968	16:45	157.0000	-12.0000	0	15.0	0	BT	0	27.8	0
@555___1968280	006	B	05/07/1968	16:45	157.0000	-12.0000	0	20.0	0	BT	0	27.9	0
@555___1968280	006	B	05/07/1968	16:45	157.0000	-12.0000	0	25.0	0	BT	0	27.9	0
@555___1968280	006	B	05/07/1968	16:45	157.0000	-12.0000	0	30.0	0	BT	0	27.9	0
@555___1968280	006	B	05/07/1968	16:45	157.0000	-12.0000	0	35.0	0	BT	0	27.9	0
@555___1968280	006	B	05/07/1968	16:45	157.0000	-12.0000	0	40.0	0	BT	0	27.7	0
@555___1968280	006	B	05/07/1968	16:45	157.0000	-12.0000	0	45.0	0	BT	0	27.3	0
@555___1968280	006	B	05/07/1968	16:45	157.0000	-12.0000	0	50.0	0	BT	0	27.1	0
@555___1968280	006	B	05/07/1968	16:45	157.0000	-12.0000	0	55.0	0	BT	0	26.7	0
@555___1968280	006	B	05/07/1968	16:45	157.0000	-12.0000	0	60.0	0	BT	0	26.2	0
@555___1968280	006	B	05/07/1968	16:45	157.0000	-12.0000	0	65.0	0	BT	0	26.0	0
@555___1968280	006	B	05/07/1968	16:45	157.0000	-12.0000	0	70.0	0	BT	0	25.8	0
@555___1968280	006	B	05/07/1968	16:45	157.0000	-12.0000	0	75.0	0	BT	0	25.6	0
@555___1968280	006	B	05/07/1968	16:45	157.0000	-12.0000	0	80.0	0	BT	0	25.4	0
@555___1968280	006	B	05/07/1968	16:45	157.0000	-12.0000	0	85.0	0	BT	0	24.7	0
@555___1968280	006	B	05/07/1968	16:45	157.0000	-12.0000	0	90.0	0	BT	0	24.4	0
@555___1968280	007	B	05/08/1968	00:30	157.0000	-13.4800	0	0.0	0	SD	0	27.49	0	34.72	0	4.53	0
@555___1968280	007	B	05/08/1968	00:30	157.0000	-13.4800	0	9.0	0	SD	0	27.44	0	34.73	0	4.58	0
@555___1968280	007	B	05/08/1968	00:30	157.0000	-13.4800	0	19.0	0	SD	0	27.46	0	34.74	0	4.58	0
@555___1968280	007	B	05/08/1968	00:30	157.0000	-13.4800	0	29.0	0	SD	0	27.43	0	34.74	0	4.59	0
@555___1968280	007	B	05/08/1968	00:30	157.0000	-13.4800	0	48.0	0	SD	0	27.45	0	34.74	0	4.58	0
@555___1968280	007	B	05/08/1968	00:30	157.0000	-13.4800	0	73.0	0	SD	0	25.89	0	35.51	0	4.02	0
@555___1968280	007	B	05/08/1968	00:30	157.0000	-13.4800	0	98.0	0	SD	0	24.84	0	35.69	0	3.43	0
@555___1968280	007	B	05/08/1968	00:30	157.0000	-13.4800	0	122.0	0	SD	0	22.80	0	35.74	0	3.27	0
@555___1968280	007	B	05/08/1968	00:30	157.0000	-13.4800	0	146.0	0	SD	0	22.14	0	35.74	0	3.22	0
@555___1968280	007	B	05/08/1968	00:30	157.0000	-13.4800	0	195.0	0	SD	0	20.26	0	35.66	0	3.52	0
@555___1968280	007	B	05/08/1968	00:30	157.0000	-13.4800	0	244.0	0	SD	0	16.70	0	35.34	0	3.52	0
@555___1968280	007	B	05/08/1968	00:30	157.0000	-13.4800	0	294.0	0	SD	0	14.28	0	35.10	0	3.38	0
@555___1968280	007	B	05/08/1968	00:30	157.0000	-13.4800	0	379.0	0	SD	0	12.02	0	34.89	0	3.65	0
@555___1968280	007	B	05/08/1968	00:30	157.0000	-13.4800	0	474.0	0	SD	0	8.75	0	34.61	0	3.74	0
@555___1968280	007	B	05/08/1968	00:30	157.0000	-13.4800	0	569.0	0	SD	0	6.49	0	34.47	0	4.02	0
@555___1968280	007	B	05/08/1968	00:30	157.0000	-13.4800	0	664.0	0	SD	0	5.79	0	34.46	0	3.88	0
@555___1968280	007	B	05/08/1968	00:30	157.0000	-13.4800	0	759.0	0	SD	0	5.05	0	34.46	0	3.78	0
@555___1968280	007	B	05/08/1968	00:30	157.0000	-13.4800	0	854.0	0	SD	0	4.44	0	34.48	0	3.69	0
@555___1968280	007	B	05/08/1968	00:30	157.0000	-13.4800	0	949.0	0	SD	0	4.22	0	34.50	0	3.59	0
@555___1968280	007	B	05/08/1968	00:30	157.0000	-13.4800	0	1139.0	0	SD	0	3.55	0	34.54	0	3.41	0
@555___1968280	007	B	05/08/1968	00:30	157.0000	-13.4800	0	1330.0	0	SD	0	3.11	0	34.58	0	3.30	0
@555___1968280	007	B	05/08/1968	00:30	157.0000	-13.4800	0	1522.0	0	SD	0	2.81	0	34.60	0	3.24	0
@555___1968280	007	B	05/08/1968	00:30	157.0000	-13.4800	0	1714.0	0	SD	0	2.54	0	34.61	0	3.26	0
@555___1968280	007	B	05/08/1968	00:30	157.0000	-13.4800	0	1907.0	0	SD	0	2.39	0	34.64	0	3.33	0
@555___1968280	008	B	05/08/1968	01:00	157.0000	-13.5000	0	0.0	0	BT	0	27.4	0
@555___1968280	008	B	05/08/1968	01:00	157.0000	-13.5000	0	5.0	0	BT	0	27.3	0
@555___1968280	008	B	05/08/1968	01:00	157.0000	-13.5000	0	10.0	0	BT	0	27.3	0
@555___1968280	008	B	05/08/1968	01:00	157.0000	-13.5000	0	15.0	0	BT	0	27.3	0
@555___1968280	008	B	05/08/1968	01:00	157.0000	-13.5000	0	20.0	0	BT	0	27.3	0
@555___1968280	008	B	05/08/1968	01:00	157.0000	-13.5000	0	25.0	0	BT	0	27.3	0
@555___1968280	008	B	05/08/1968	01:00	157.0000	-13.5000	0	30.0	0	BT	0	27.3	0
@555___1968280	008	B	05/08/1968	01:00	157.0000	-13.5000	0	35.0	0	BT	0	27.3	0
@555___1968280	008	B	05/08/1968	01:00	157.0000	-13.5000	0	40.0	0	BT	0	27.3	0
@555___1968280	008	B	05/08/1968	01:00	157.0000	-13.5000	0	45.0	0	BT	0	27.3	0
@555___1968280	008	B	05/08/1968	01:00	157.0000	-13.5000	0	50.0	0	BT	0	27.3	0
@555___1968280	008	B	05/08/1968	01:00	157.0000	-13.5000	0	55.0	0	BT	0	26.9	0
@555___1968280	008	B	05/08/1968	01:00	157.0000	-13.5000	0	60.0	0	BT	0	26.4	0
@555___1968280	008	B	05/08/1968	01:00	157.0000	-13.5000	0	65.0	0	BT	0	26.1	0
@555___1968280	008	B	05/08/1968	01:00	157.0000	-13.5000	0	70.0	0	BT	0	26.1	0
@555___1968280	008	B	05/08/1968	01:00	157.0000	-13.5000	0	75.0	0	BT	0	25.7	0
@555___1968280	008	B	05/08/1968	01:00	157.0000	-13.5000	0	80.0	0	BT	0	25.4	0
@555___1968280	008	B	05/08/1968	01:00	157.0000	-13.5000	0	85.0	0	BT	0	25.1	0
@555___1968280	008	B	05/08/1968	01:00	157.0000	-13.5000	0	90.0	0	BT	0	25.0	0
@555___1968280	009	B	05/08/1968	12:58	155.5000	-13.5000	0	0.0	0	BT	0	27.4	0
@555___1968280	009	B	05/08/1968	12:58	155.5000	-13.5000	0	5.0	0	BT	0	27.4	0
@555___1968280	009	B	05/08/1968	12:58	155.5000	-13.5000	0	10.0	0	BT	0	27.4	0
@555___1968280	009	B	05/08/1968	12:58	155.5000	-13.5000	0	15.0	0	BT	0	27.4	0
@555___1968280	009	B	05/08/1968	12:58	155.5000	-13.5000	0	20.0	0	BT	0	27.4	0
@555___1968280	009	B	05/08/1968	12:58	155.5000	-13.5000	0	25.0	0	BT	0	27.4	0
@555___1968280	009	B	05/08/1968	12:58	155.5000	-13.5000	0	30.0	0	BT	0	27.4	0
@555___1968280	009	B	05/08/1968	12:58	155.5000	-13.5000	0	35.0	0	BT	0	27.4	0
@555___1968280	009	B	05/08/1968	12:58	155.5000	-13.5000	0	40.0	0	BT	0	27.4	0
@555___1968280	009	B	05/08/1968	12:58	155.5000	-13.5000	0	45.0	0	BT	0	27.4	0
@555___1968280	009	B	05/08/1968	12:58	155.5000	-13.5000	0	50.0	0	BT	0	27.4	0
@555___1968280	009	B	05/08/1968	12:58	155.5000	-13.5000	0	55.0	0	BT	0	27.2	0
@555___1968280	009	B	05/08/1968	12:58	155.5000	-13.5000	0	60.0	0	BT	0	26.3	0
@555___1968280	009	B	05/08/1968	12:58	155.5000	-13.5000	0	65.0	0	BT	0	26.0	0
@555___1968280	009	B	05/08/1968	12:58	155.5000	-13.5000	0	70.0	0	BT	0	25.6	0
@555___1968280	009	B	05/08/1968	12:58	155.5000	-13.5000	0	75.0	0	BT	0	25.4	0
@555___1968280	009	B	05/08/1968	12:58	155.5000	-13.5000	0	80.0	0	BT	0	25.3	0
@555___1968280	009	B	05/08/1968	12:58	155.5000	-13.5000	0	85.0	0	BT	0	25.0	0
@555___1968280	009	B	05/08/1968	12:58	155.5000	-13.5000	0	90.0	0	BT	0	24.8	0
@555___1968280	010	B	05/08/1968	13:00	155.3700	-13.9700	0	0.0	0	SD	0	27.53	0	34.71	0	4.52	0
@555___1968280	010	B	05/08/1968	13:00	155.3700	-13.9700	0	9.0	0	SD	0	27.49	0	34.71	0	4.55	0
@555___1968280	010	B	05/08/1968	13:00	155.3700	-13.9700	0	19.0	0	SD	0	27.51	0	34.71	0	4.56	0
@555___1968280	010	B	05/08/1968	13:00	155.3700	-13.9700	0	29.0	0	SD	0	27.51	0	34.71	0	4.56	0
@555___1968280	010	B	05/08/1968	13:00	155.3700	-13.9700	0	48.0	0	SD	0	27.53	0	34.71	0	4.56	0
@555___1968280	010	B	05/08/1968	13:00	155.3700	-13.9700	0	72.0	0	SD	0	25.55	0	35.40	0	4.38	0
@555___1968280	010	B	05/08/1968	13:00	155.3700	-13.9700	0	95.0	0	SD	0	24.42	0	35.66	0	3.74	0
@555___1968280	010	B	05/08/1968	13:00	155.3700	-13.9700	0	119.0	0	SD	0	23.26	0	35.78	0	3.41	0
@555___1968280	010	B	05/08/1968	13:00	155.3700	-13.9700	0	143.0	0	SD	0	22.13	0	35.75	0	3.55	0
@555___1968280	010	B	05/08/1968	13:00	155.3700	-13.9700	0	191.0	0	SD	0	20.13	0	35.63	0	3.82	0
@555___1968280	010	B	05/08/1968	13:00	155.3700	-13.9700	0	239.0	0	SD	0	17.66	0	35.46	0	3.86	0
@555___1968280	010	B	05/08/1968	13:00	155.3700	-13.9700	0	287.0	0	SD	0	15.61	0	35.29	0	3.93	0
@555___1968280	010	B	05/08/1968	13:00	155.3700	-13.9700	0	347.0	0	SD	0	13.91	0	35.11	0	3.95	0
@555___1968280	010	B	05/08/1968	13:00	155.3700	-13.9700	0	441.0	0	SD	0	9.73	0	34.69	0	3.89	0
@555___1968280	010	B	05/08/1968	13:00	155.3700	-13.9700	0	530.0	0	SD	0	7.49	0	34.52	0	4.07	0
@555___1968280	010	B	05/08/1968	13:00	155.3700	-13.9700	0	620.0	0	SD	0	6.08	0	34.46	0	3.98	0
@555___1968280	010	B	05/08/1968	13:00	155.3700	-13.9700	0	709.0	0	SD	0	5.17	0	34.46	0	3.82	0
@555___1968280	010	B	05/08/1968	13:00	155.3700	-13.9700	0	800.0	0	SD	0	4.56	0	34.48	0	3.70	0
@555___1968280	010	B	05/08/1968	13:00	155.3700	-13.9700	0	889.0	0	SD	0	4.32	0	34.51	0	3.55	0
@555___1968280	010	B	05/08/1968	13:00	155.3700	-13.9700	0	1070.0	0	SD	0	3.72	0	34.55	0	3.35	0
@555___1968280	010	B	05/08/1968	13:00	155.3700	-13.9700	0	1440.0	0	SD	0	2.87	0	34.60	0	3.18	0
@555___1968280	010	B	05/08/1968	13:00	155.3700	-13.9700	0	1631.0	0	SD	0	2.62	0	34.61	0	3.19	0
@555___1968280	010	B	05/08/1968	13:00	155.3700	-13.9700	0	1828.0	0	SD	0	2.42	0	34.64	0	3.23	0
@555___1968280	011	B	05/10/1968	00:00	155.5000	-15.0000	0	0.0	0	SD	8	27.220	0	34.875	0	4.54	0
@555___1968280	011	B	05/10/1968	00:00	155.5000	-15.0000	0	15.0	0	SD	8	27.224	0	34.871	0	4.57	0
@555___1968280	011	B	05/10/1968	00:00	155.5000	-15.0000	0	30.0	0	SD	8	27.160	0	34.874	0	4.58	0
@555___1968280	011	B	05/10/1968	00:00	155.5000	-15.0000	0	50.0	0	SD	8	26.891	0	35.080	0	4.62	0
@555___1968280	011	B	05/10/1968	00:00	155.5000	-15.0000	0	75.0	0	SD	8	25.167	0	35.361	0	4.71	0
@555___1968280	011	B	05/10/1968	00:00	155.5000	-15.0000	0	100.0	0	SD	8	23.597	0	35.556	0	4.70	0
@555___1968280	011	B	05/10/1968	00:00	155.5000	-15.0000	0	125.0	0	SD	8	22.552	0	35.626	0	3.84	0
@555___1968280	011	B	05/10/1968	00:00	155.5000	-15.0000	0	150.0	0	SD	8	21.216	0	35.648	0	3.78	0
@555___1968280	011	B	05/10/1968	00:00	155.5000	-15.0000	0	200.0	0	SD	8	19.234	0	35.577	0	3.69	0
@555___1968280	011	B	05/10/1968	00:00	155.5000	-15.0000	0	250.0	0	SD	8	17.017	0	35.371	0	3.44	0
@555___1968280	011	B	05/10/1968	00:00	155.5000	-15.0000	0	300.0	0	SD	8	15.069	0	35.185	0	3.48	0
@555___1968280	011	B	05/10/1968	00:00	155.5000	-15.0000	0	380.0	0	SD	8	12.594	0	34.989	0	3.99	0
@555___1968280	011	B	05/10/1968	00:00	155.5000	-15.0000	0	477.0	0	SD	8	9.435	0	34.685	0	4.12	0
@555___1968280	011	B	05/10/1968	00:00	155.5000	-15.0000	0	574.0	0	SD	8	7.189	0	34.505	0	4.25	0
@555___1968280	011	B	05/10/1968	00:00	155.5000	-15.0000	0	673.0	0	SD	8	5.820	0	34.443	0	4.13	0
@555___1968280	011	B	05/10/1968	00:00	155.5000	-15.0000	0	772.0	0	SD	8	4.958	0	34.444	0	3.96	0
@555___1968280	011	B	05/10/1968	00:00	155.5000	-15.0000	0	872.0	0	SD	8	4.414	0	34.478	0	3.74	0
@555___1968280	011	B	05/10/1968	00:00	155.5000	-15.0000	0	972.0	0	SD	8	3.964	0	34.503	0	3.75	0
@555___1968280	011	B	05/10/1968	00:00	155.5000	-15.0000	0	1172.0	0	SD	8	3.523	0	34.542	0	3.56	0
@555___1968280	011	B	05/10/1968	00:00	155.5000	-15.0000	0	1370.0	0	SD	8	3.025	0	34.586	0	3.23	0
@555___1968280	011	B	05/10/1968	00:00	155.5000	-15.0000	0	1567.0	0	SD	8	2.713	0	34.607	0	3.23	0
@555___1968280	011	B	05/10/1968	00:00	155.5000	-15.0000	0	1763.0	0	SD	8	2.501	0	34.627	0	3.25	0
@555___1968280	011	B	05/10/1968	00:00	155.5000	-15.0000	0	1959.0	0	SD	8	2.315	0	34.647	0	3.31	0
@555___1968280	012	B	05/11/1968	00:00	156.9500	-14.9500	0	0.0	0	SD	8	27.137	0	34.740	0	4.50	0
@555___1968280	012	B	05/11/1968	00:00	156.9500	-14.9500	0	15.0	0	SD	8	27.129	0	34.740	0	4.56	0
@555___1968280	012	B	05/11/1968	00:00	156.9500	-14.9500	0	30.0	0	SD	8	27.134	0	34.743	0	4.57	0
@555___1968280	012	B	05/11/1968	00:00	156.9500	-14.9500	0	50.0	0	SD	8	27.112	0	34.913	0	4.57	0
@555___1968280	012	B	05/11/1968	00:00	156.9500	-14.9500	0	75.0	0	SD	8	24.997	0	35.349	0	4.60	0
@555___1968280	012	B	05/11/1968	00:00	156.9500	-14.9500	0	100.0	0	SD	8	23.460	0	35.493	0	4.21	0
@555___1968280	012	B	05/11/1968	00:00	156.9500	-14.9500	0	125.0	0	SD	8	22.534	0	35.598	0	3.93	0
@555___1968280	012	B	05/11/1968	00:00	156.9500	-14.9500	0	150.0	0	SD	8	21.102	0	35.642	0	3.83	0
@555___1968280	012	B	05/11/1968	00:00	156.9500	-14.9500	0	200.0	0	SD	8	19.016	0	35.568	0	3.92	0
@555___1968280	012	B	05/11/1968	00:00	156.9500	-14.9500	0	250.0	0	SD	8	16.842	0	35.422	0	3.99	0
@555___1968280	012	B	05/11/1968	00:00	156.9500	-14.9500	0	300.0	0	SD	8	14.998	0	35.242	0	4.02	0
@555___1968280	012	B	05/11/1968	00:00	156.9500	-14.9500	0	384.0	0	SD	8	11.533	0	34.905	0	4.09	0
@555___1968280	012	B	05/11/1968	00:00	156.9500	-14.9500	0	480.0	0	SD	8	8.160	0	34.570	0	3.91	0
@555___1968280	012	B	05/11/1968	00:00	156.9500	-14.9500	0	576.0	0	SD	8	6.792	0	34.479	0	3.99	0
@555___1968280	012	B	05/11/1968	00:00	156.9500	-14.9500	0	672.0	0	SD	8	5.630	0	34.446	0	3.91	0
@555___1968280	012	B	05/11/1968	00:00	156.9500	-14.9500	0	768.0	0	SD	8	4.950	0	34.446	0	3.78	0
@555___1968280	012	B	05/11/1968	00:00	156.9500	-14.9500	0	864.0	0	SD	8	4.472	0	34.474	0	3.66	0
@555___1968280	012	B	05/11/1968	00:00	156.9500	-14.9500	0	962.0	0	SD	8	4.125	0	34.499	0	3.50	0
@555___1968280	012	B	05/11/1968	00:00	156.9500	-14.9500	0	1170.0	0	SD	8	3.474	0	34.545	0	3.40	0
@555___1968280	012	B	05/11/1968	00:00	156.9500	-14.9500	0	1381.0	0	SD	8	3.043	0	34.582	0	3.26	0
@555___1968280	012	B	05/11/1968	00:00	156.9500	-14.9500	0	1584.0	0	SD	8	2.731	0	34.599	0	3.20	0
@555___1968280	012	B	05/11/1968	00:00	156.9500	-14.9500	0	1782.0	0	SD	8	2.499	0	34.627	0	3.23	0
@555___1968280	012	B	05/11/1968	00:00	156.9500	-14.9500	0	1975.0	0	SD	8	2.337	0	34.644	0	3.29	0
@555___1968280	013	B	05/11/1968	05:42	155.5000	-15.0000	0	0.0	0	SD	0	27.22	0	34.88	0	4.54	0
@555___1968280	013	B	05/11/1968	05:42	155.5000	-15.0000	0	14.0	0	SD	0	27.22	0	34.86	0	4.57	0
@555___1968280	013	B	05/11/1968	05:42	155.5000	-15.0000	0	29.0	0	SD	0	27.16	0	34.86	0	4.58	0
@555___1968280	013	B	05/11/1968	05:42	155.5000	-15.0000	0	49.0	0	SD	0	26.89	0	35.08	0	4.62	0
@555___1968280	013	B	05/11/1968	05:42	155.5000	-15.0000	0	73.0	0	SD	0	25.17	0	35.36	0	4.71	0
@555___1968280	013	B	05/11/1968	05:42	155.5000	-15.0000	0	98.0	0	SD	0	23.64	0	35.56	0	4.70	0
@555___1968280	013	B	05/11/1968	05:42	155.5000	-15.0000	0	123.0	0	SD	0	22.55	0	35.63	0	3.84	0
@555___1968280	013	B	05/11/1968	05:42	155.5000	-15.0000	0	147.0	0	SD	0	21.22	0	35.65	0	3.78	0
@555___1968280	013	B	05/11/1968	05:42	155.5000	-15.0000	0	197.0	0	SD	0	19.23	0	35.58	0	3.69	0
@555___1968280	013	B	05/11/1968	05:42	155.5000	-15.0000	0	245.0	0	SD	0	17.02	0	35.36	0	3.44	0
@555___1968280	013	B	05/11/1968	05:42	155.5000	-15.0000	0	294.0	0	SD	0	15.07	0	35.19	0	3.48	0
@555___1968280	013	B	05/11/1968	05:42	155.5000	-15.0000	0	389.0	0	SD	0	12.59	0	34.99	0	3.99	0
@555___1968280	013	B	05/11/1968	05:42	155.5000	-15.0000	0	485.0	0	SD	0	9.44	0	34.69	0	4.12	0
@555___1968280	013	B	05/11/1968	05:42	155.5000	-15.0000	0	583.0	0	SD	0	7.19	0	34.50	0	4.25	0
@555___1968280	013	B	05/11/1968	05:42	155.5000	-15.0000	0	680.0	0	SD	0	5.91	0	34.44	0	4.13	0
@555___1968280	013	B	05/11/1968	05:42	155.5000	-15.0000	0	778.0	0	SD	0	4.96	0	34.44	0	3.96	0
@555___1968280	013	B	05/11/1968	05:42	155.5000	-15.0000	0	874.0	0	SD	0	4.41	0	34.48	0	3.74	0
@555___1968280	013	B	05/11/1968	05:42	155.5000	-15.0000	0	972.0	0	SD	0	3.96	0	34.50	0	3.75	0
@555___1968280	013	B	05/11/1968	05:42	155.5000	-15.0000	0	1168.0	0	SD	0	3.47	0	34.54	0	3.56	0
@555___1968280	013	B	05/11/1968	05:42	155.5000	-15.0000	0	1364.0	0	SD	0	3.03	0	34.59	0	3.23	0
@555___1968280	013	B	05/11/1968	05:42	155.5000	-15.0000	0	1561.0	0	SD	0	2.71	0	34.61	0	3.23	0
@555___1968280	013	B	05/11/1968	05:42	155.5000	-15.0000	0	1759.0	0	SD	0	2.50	0	34.63	0	3.25	0
@555___1968280	013	B	05/11/1968	05:42	155.5000	-15.0000	0	1959.0	0	SD	0	2.31	0	34.65	0	3.31	0
@555___1968280	014	B	05/11/1968	06:00	155.5000	-15.0000	0	0.0	0	BT	0	27.6	0
@555___1968280	014	B	05/11/1968	06:00	155.5000	-15.0000	0	5.0	0	BT	0	27.6	0
@555___1968280	014	B	05/11/1968	06:00	155.5000	-15.0000	0	10.0	0	BT	0	27.6	0
@555___1968280	014	B	05/11/1968	06:00	155.5000	-15.0000	0	15.0	0	BT	0	27.6	0
@555___1968280	014	B	05/11/1968	06:00	155.5000	-15.0000	0	20.0	0	BT	0	27.6	0
@555___1968280	014	B	05/11/1968	06:00	155.5000	-15.0000	0	25.0	0	BT	0	27.6	0
@555___1968280	014	B	05/11/1968	06:00	155.5000	-15.0000	0	30.0	0	BT	0	27.6	0
@555___1968280	014	B	05/11/1968	06:00	155.5000	-15.0000	0	35.0	0	BT	0	27.6	0
@555___1968280	014	B	05/11/1968	06:00	155.5000	-15.0000	0	40.0	0	BT	0	27.6	0
@555___1968280	014	B	05/11/1968	06:00	155.5000	-15.0000	0	45.0	0	BT	0	27.5	0
@555___1968280	014	B	05/11/1968	06:00	155.5000	-15.0000	0	50.0	0	BT	0	27.4	0
@555___1968280	014	B	05/11/1968	06:00	155.5000	-15.0000	0	55.0	0	BT	0	27.2	0
@555___1968280	014	B	05/11/1968	06:00	155.5000	-15.0000	0	60.0	0	BT	0	27.0	0
@555___1968280	014	B	05/11/1968	06:00	155.5000	-15.0000	0	65.0	0	BT	0	26.5	0
@555___1968280	014	B	05/11/1968	06:00	155.5000	-15.0000	0	70.0	0	BT	0	25.9	0
@555___1968280	014	B	05/11/1968	06:00	155.5000	-15.0000	0	75.0	0	BT	0	25.4	0
@555___1968280	014	B	05/11/1968	06:00	155.5000	-15.0000	0	80.0	0	BT	0	24.8	0
@555___1968280	014	B	05/11/1968	06:00	155.5000	-15.0000	0	85.0	0	BT	0	24.7	0
@555___1968280	014	B	05/11/1968	06:00	155.5000	-15.0000	0	90.0	0	BT	0	24.5	0
@555___1968280	014	B	05/11/1968	06:00	155.5000	-15.0000	0	95.0	0	BT	0	24.3	0
@555___1968280	014	B	05/11/1968	06:00	155.5000	-15.0000	0	100.0	0	BT	0	23.9	0
@555___1968280	014	B	05/11/1968	06:00	155.5000	-15.0000	0	105.0	0	BT	0	23.6	0
@555___1968280	014	B	05/11/1968	06:00	155.5000	-15.0000	0	110.0	0	BT	0	23.3	0
@555___1968280	014	B	05/11/1968	06:00	155.5000	-15.0000	0	115.0	0	BT	0	23.0	0
@555___1968280	015	B	05/12/1968	04:00	156.5800	-15.0000	0	0.0	0	BT	0	26.9	0
@555___1968280	015	B	05/12/1968	04:00	156.5800	-15.0000	0	5.0	0	BT	0	26.8	0
@555___1968280	015	B	05/12/1968	04:00	156.5800	-15.0000	0	10.0	0	BT	0	26.9	0
@555___1968280	015	B	05/12/1968	04:00	156.5800	-15.0000	0	15.0	0	BT	0	26.9	0
@555___1968280	015	B	05/12/1968	04:00	156.5800	-15.0000	0	20.0	0	BT	0	26.9	0
@555___1968280	015	B	05/12/1968	04:00	156.5800	-15.0000	0	25.0	0	BT	0	26.9	0
@555___1968280	015	B	05/12/1968	04:00	156.5800	-15.0000	0	30.0	0	BT	0	26.9	0
@555___1968280	015	B	05/12/1968	04:00	156.5800	-15.0000	0	35.0	0	BT	0	26.9	0
@555___1968280	015	B	05/12/1968	04:00	156.5800	-15.0000	0	40.0	0	BT	0	26.9	0
@555___1968280	015	B	05/12/1968	04:00	156.5800	-15.0000	0	45.0	0	BT	0	26.9	0
@555___1968280	015	B	05/12/1968	04:00	156.5800	-15.0000	0	50.0	0	BT	0	26.8	0
@555___1968280	015	B	05/12/1968	04:00	156.5800	-15.0000	0	55.0	0	BT	0	26.8	0
@555___1968280	015	B	05/12/1968	04:00	156.5800	-15.0000	0	60.0	0	BT	0	26.8	0
@555___1968280	015	B	05/12/1968	04:00	156.5800	-15.0000	0	65.0	0	BT	0	26.8	0
@555___1968280	015	B	05/12/1968	04:00	156.5800	-15.0000	0	70.0	0	BT	0	26.8	0
@555___1968280	015	B	05/12/1968	04:00	156.5800	-15.0000	0	75.0	0	BT	0	26.1	0
@555___1968280	015	B	05/12/1968	04:00	156.5800	-15.0000	0	80.0	0	BT	0	25.5	0
@555___1968280	015	B	05/12/1968	04:00	156.5800	-15.0000	0	85.0	0	BT	0	25.1	0
@555___1968280	015	B	05/12/1968	04:00	156.5800	-15.0000	0	90.0	0	BT	0	24.8	0
@555___1968280	015	B	05/12/1968	04:00	156.5800	-15.0000	0	95.0	0	BT	0	23.9	0
@555___1968280	015	B	05/12/1968	04:00	156.5800	-15.0000	0	100.0	0	BT	0	23.8	0
@555___1968280	015	B	05/12/1968	04:00	156.5800	-15.0000	0	105.0	0	BT	0	23.8	0
@555___1968280	015	B	05/12/1968	04:00	156.5800	-15.0000	0	110.0	0	BT	0	23.6	0
@555___1968280	015	B	05/12/1968	04:00	156.5800	-15.0000	0	115.0	0	BT	0	23.3	0
@555___1968280	015	B	05/12/1968	04:00	156.5800	-15.0000	0	120.0	0	BT	0	23.1	0
@555___1968280	016	B	05/12/1968	08:12	156.9500	-14.9500	0	0.0	0	SD	0	27.14	0	34.74	0	4.50	0
@555___1968280	016	B	05/12/1968	08:12	156.9500	-14.9500	0	15.0	0	SD	0	27.13	0	34.74	0	4.56	0
@555___1968280	016	B	05/12/1968	08:12	156.9500	-14.9500	0	30.0	0	SD	0	27.13	0	34.74	0	4.57	0
@555___1968280	016	B	05/12/1968	08:12	156.9500	-14.9500	0	50.0	0	SD	0	27.11	0	34.91	0	4.57	0
@555___1968280	016	B	05/12/1968	08:12	156.9500	-14.9500	0	75.0	0	SD	0	25.00	0	35.35	0	4.60	0
@555___1968280	016	B	05/12/1968	08:12	156.9500	-14.9500	0	100.0	0	SD	0	23.46	0	35.49	0	4.21	0
@555___1968280	016	B	05/12/1968	08:12	156.9500	-14.9500	0	125.0	0	SD	0	22.53	0	35.60	0	3.93	0
@555___1968280	016	B	05/12/1968	08:12	156.9500	-14.9500	0	150.0	0	SD	0	21.10	0	35.64	0	3.83	0
@555___1968280	016	B	05/12/1968	08:12	156.9500	-14.9500	0	200.0	0	SD	0	19.02	0	35.57	0	3.92	0
@555___1968280	016	B	05/12/1968	08:12	156.9500	-14.9500	0	250.0	0	SD	0	16.84	0	35.42	0	3.99	0
@555___1968280	016	B	05/12/1968	08:12	156.9500	-14.9500	0	300.0	0	SD	0	15.00	0	35.24	0	4.02	0
@555___1968280	016	B	05/12/1968	08:12	156.9500	-14.9500	0	390.0	0	SD	0	11.53	0	34.91	0	4.09	0
@555___1968280	016	B	05/12/1968	08:12	156.9500	-14.9500	0	488.0	0	SD	0	8.16	0	34.57	0	3.91	0
@555___1968280	016	B	05/12/1968	08:12	156.9500	-14.9500	0	586.0	0	SD	0	6.79	0	34.48	0	3.99	0
@555___1968280	016	B	05/12/1968	08:12	156.9500	-14.9500	0	684.0	0	SD	0	5.63	0	34.45	0	3.91	0
@555___1968280	016	B	05/12/1968	08:12	156.9500	-14.9500	0	781.0	0	SD	0	4.95	0	34.45	0	3.78	0
@555___1968280	016	B	05/12/1968	08:12	156.9500	-14.9500	0	879.0	0	SD	0	4.47	0	34.48	0	3.66	0
@555___1968280	016	B	05/12/1968	08:12	156.9500	-14.9500	0	977.0	0	SD	0	4.12	0	34.50	0	3.50	0
@555___1968280	016	B	05/12/1968	08:12	156.9500	-14.9500	0	1174.0	0	SD	0	3.47	0	34.54	0	3.40	0
@555___1968280	016	B	05/12/1968	08:12	156.9500	-14.9500	0	1370.0	0	SD	0	3.04	0	34.58	0	3.26	0
@555___1968280	016	B	05/12/1968	08:12	156.9500	-14.9500	0	1568.0	0	SD	0	2.73	0	34.60	0	3.20	0
@555___1968280	016	B	05/12/1968	08:12	156.9500	-14.9500	0	1777.0	0	SD	0	2.50	0	34.63	0	3.23	0
@555___1968280	016	B	05/12/1968	08:12	156.9500	-14.9500	0	1967.0	0	SD	0	2.34	0	34.64	0	3.29	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	0.0	0	SD	0	27.45	0	34.66	0	4.49	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	15.0	0	SD	0	27.44	0	34.66	0	4.48	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	30.0	0	SD	0	27.45	0	34.67	0	4.50	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	50.0	0	SD	0	27.44	0	34.67	0	4.51	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	75.0	0	SD	0	25.85	0	35.40	0	4.25	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	100.0	0	SD	0	24.68	0	35.61	0	3.50	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	125.0	0	SD	0	23.42	0	35.76	0	3.30	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	150.0	0	SD	0	22.02	0	35.76	0	3.22	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	200.0	0	SD	0	20.09	0	35.65	0	3.24	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	250.0	0	SD	0	18.10	0	35.46	0	3.38	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	300.0	0	SD	0	15.94	0	35.27	0	3.39	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	369.0	0	SD	0	12.97	0	35.00	0	3.70	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	460.0	0	SD	0	10.01	0	34.72	0	3.80	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	553.0	0	SD	0	7.95	0	34.55	0	3.97	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	645.0	0	SD	0	6.38	0	34.46	0	3.99	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	738.0	0	SD	0	5.40	0	34.45	0	3.85	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	830.0	0	SD	0	4.76	0	34.46	0	3.74	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	923.0	0	SD	0	4.32	0	34.48	0	3.65	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	1109.0	0	SD	0	3.70	0	34.52	0	3.49	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	1297.0	0	SD	0	3.15	0	34.57	0	3.30	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	1484.0	0	SD	0	2.84	0	34.59	0	3.18	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	1676.0	0	SD	0	2.63	0	34.60	0	3.21	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	1870.0	0	SD	0	2.55	0	34.63	0	3.21	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	0.0	0	BT	0	27.2	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	5.0	0	BT	0	27.2	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	10.0	0	BT	0	27.2	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	15.0	0	BT	0	27.2	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	20.0	0	BT	0	27.2	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	25.0	0	BT	0	27.2	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	30.0	0	BT	0	27.2	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	35.0	0	BT	0	27.2	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	40.0	0	BT	0	27.2	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	45.0	0	BT	0	27.2	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	50.0	0	BT	0	27.2	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	55.0	0	BT	0	27.2	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	60.0	0	BT	0	26.9	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	65.0	0	BT	0	26.6	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	70.0	0	BT	0	26.2	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	75.0	0	BT	0	25.8	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	80.0	0	BT	0	25.6	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	85.0	0	BT	0	25.4	0
@555___1968280	017	B	05/12/1968	17:00	158.5000	-15.0000	0	90.0	0	BT	0	25.0	0
@555___1968280	018	B	05/13/1968	01:24	160.0000	-15.0000	0	0.0	0	BT	0	26.8	0
@555___1968280	018	B	05/13/1968	01:24	160.0000	-15.0000	0	5.0	0	BT	0	26.8	0
@555___1968280	018	B	05/13/1968	01:24	160.0000	-15.0000	0	10.0	0	BT	0	26.8	0
@555___1968280	018	B	05/13/1968	01:24	160.0000	-15.0000	0	15.0	0	BT	0	26.8	0
@555___1968280	018	B	05/13/1968	01:24	160.0000	-15.0000	0	20.0	0	BT	0	26.8	0
@555___1968280	018	B	05/13/1968	01:24	160.0000	-15.0000	0	25.0	0	BT	0	26.8	0
@555___1968280	018	B	05/13/1968	01:24	160.0000	-15.0000	0	30.0	0	BT	0	26.8	0
@555___1968280	018	B	05/13/1968	01:24	160.0000	-15.0000	0	35.0	0	BT	0	26.8	0
@555___1968280	018	B	05/13/1968	01:24	160.0000	-15.0000	0	40.0	0	BT	0	26.8	0
@555___1968280	018	B	05/13/1968	01:24	160.0000	-15.0000	0	45.0	0	BT	0	26.8	0
@555___1968280	018	B	05/13/1968	01:24	160.0000	-15.0000	0	50.0	0	BT	0	26.8	0
@555___1968280	018	B	05/13/1968	01:24	160.0000	-15.0000	0	55.0	0	BT	0	26.8	0
@555___1968280	018	B	05/13/1968	01:24	160.0000	-15.0000	0	60.0	0	BT	0	26.8	0
@555___1968280	018	B	05/13/1968	01:24	160.0000	-15.0000	0	65.0	0	BT	0	26.8	0
@555___1968280	018	B	05/13/1968	01:24	160.0000	-15.0000	0	70.0	0	BT	0	26.7	0
@555___1968280	018	B	05/13/1968	01:24	160.0000	-15.0000	0	75.0	0	BT	0	26.5	0
@555___1968280	018	B	05/13/1968	01:24	160.0000	-15.0000	0	80.0	0	BT	0	26.1	0
@555___1968280	018	B	05/13/1968	01:24	160.0000	-15.0000	0	85.0	0	BT	0	25.6	0
@555___1968280	018	B	05/13/1968	01:24	160.0000	-15.0000	0	90.0	0	BT	0	25.0	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	0.0	0	BT	0	29.1	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	5.0	0	BT	0	29.1	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	10.0	0	BT	0	29.1	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	15.0	0	BT	0	29.1	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	20.0	0	BT	0	29.1	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	25.0	0	BT	0	29.1	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	30.0	0	BT	0	29.1	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	35.0	0	BT	0	29.1	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	40.0	0	BT	0	29.1	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	45.0	0	BT	0	29.1	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	50.0	0	BT	0	29.1	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	55.0	0	BT	0	29.1	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	60.0	0	BT	0	29.1	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	65.0	0	BT	0	28.8	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	70.0	0	BT	0	28.3	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	75.0	0	BT	0	28.2	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	80.0	0	BT	0	28.2	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	85.0	0	BT	0	28.2	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	90.0	0	BT	0	27.8	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	95.0	0	BT	0	27.3	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	100.0	0	BT	0	27.1	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	105.0	0	BT	0	26.9	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	110.0	0	BT	0	26.7	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	115.0	0	BT	0	26.4	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	120.0	0	BT	0	26.1	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	125.0	0	BT	0	25.8	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	130.0	0	BT	0	25.2	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	135.0	0	BT	0	24.7	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	140.0	0	BT	0	24.5	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	145.0	0	BT	0	24.3	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	150.0	0	BT	0	24.2	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	155.0	0	BT	0	23.9	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	160.0	0	BT	0	23.5	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	165.0	0	BT	0	23.1	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	170.0	0	BT	0	22.9	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	175.0	0	BT	0	22.8	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	180.0	0	BT	0	22.6	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	185.0	0	BT	0	22.1	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	190.0	0	BT	0	21.6	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	195.0	0	BT	0	21.1	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	200.0	0	BT	0	20.9	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	205.0	0	BT	0	20.3	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	210.0	0	BT	0	19.9	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	215.0	0	BT	0	19.4	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	220.0	0	BT	0	19.2	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	225.0	0	BT	0	19.0	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	230.0	0	BT	0	18.9	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	235.0	0	BT	0	18.7	0
@555___1970281	001	B	09/01/1970	06:00	159.9500	-11.0000	0	240.0	0	BT	0	18.3	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	0.0	0	BT	0	29.5	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	5.0	0	BT	0	29.5	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	10.0	0	BT	0	29.6	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	15.0	0	BT	0	29.6	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	20.0	0	BT	0	29.6	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	25.0	0	BT	0	29.7	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	30.0	0	BT	0	29.7	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	35.0	0	BT	0	29.8	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	40.0	0	BT	0	29.8	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	45.0	0	BT	0	29.8	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	50.0	0	BT	0	29.8	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	55.0	0	BT	0	29.8	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	60.0	0	BT	0	29.8	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	65.0	0	BT	0	29.7	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	70.0	0	BT	0	29.7	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	75.0	0	BT	0	29.4	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	80.0	0	BT	0	29.1	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	85.0	0	BT	0	28.8	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	90.0	0	BT	0	28.4	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	95.0	0	BT	0	28.1	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	100.0	0	BT	0	27.8	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	105.0	0	BT	0	27.7	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	110.0	0	BT	0	27.6	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	115.0	0	BT	0	27.4	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	120.0	0	BT	0	27.1	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	125.0	0	BT	0	26.8	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	130.0	0	BT	0	26.6	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	135.0	0	BT	0	26.6	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	140.0	0	BT	0	26.5	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	145.0	0	BT	0	26.5	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	150.0	0	BT	0	26.3	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	155.0	0	BT	0	26.0	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	160.0	0	BT	0	25.5	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	165.0	0	BT	0	24.4	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	170.0	0	BT	0	23.5	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	175.0	0	BT	0	23.0	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	180.0	0	BT	0	22.6	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	185.0	0	BT	0	21.7	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	190.0	0	BT	0	20.8	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	195.0	0	BT	0	20.3	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	200.0	0	BT	0	20.0	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	205.0	0	BT	0	19.7	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	210.0	0	BT	0	19.2	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	215.0	0	BT	0	18.7	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	220.0	0	BT	0	18.1	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	225.0	0	BT	0	17.7	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	230.0	0	BT	0	17.0	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	235.0	0	BT	0	16.5	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	240.0	0	BT	0	16.3	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	245.0	0	BT	0	16.2	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	250.0	0	BT	0	15.9	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	255.0	0	BT	0	15.5	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	260.0	0	BT	0	15.1	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	265.0	0	BT	0	14.8	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	270.0	0	BT	0	14.5	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	275.0	0	BT	0	14.2	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	280.0	0	BT	0	14.1	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	285.0	0	BT	0	13.9	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	290.0	0	BT	0	13.8	0
@555___1970281	002	B	09/01/1970	15:40	158.5000	-10.0000	0	295.0	0	BT	0	13.6	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	0.0	0	BT	0	29.4	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	5.0	0	BT	0	29.4	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	10.0	0	BT	0	29.5	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	15.0	0	BT	0	29.5	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	20.0	0	BT	0	29.5	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	25.0	0	BT	0	29.5	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	30.0	0	BT	0	29.5	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	35.0	0	BT	0	29.5	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	40.0	0	BT	0	29.5	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	45.0	0	BT	0	29.5	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	50.0	0	BT	0	29.5	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	55.0	0	BT	0	29.6	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	60.0	0	BT	0	29.6	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	65.0	0	BT	0	29.4	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	70.0	0	BT	0	28.4	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	75.0	0	BT	0	27.8	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	80.0	0	BT	0	27.7	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	85.0	0	BT	0	27.7	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	90.0	0	BT	0	27.4	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	95.0	0	BT	0	27.1	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	100.0	0	BT	0	26.6	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	105.0	0	BT	0	26.6	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	110.0	0	BT	0	26.6	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	115.0	0	BT	0	26.3	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	120.0	0	BT	0	25.8	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	125.0	0	BT	0	25.4	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	130.0	0	BT	0	25.0	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	135.0	0	BT	0	24.9	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	140.0	0	BT	0	24.6	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	145.0	0	BT	0	24.2	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	150.0	0	BT	0	24.0	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	155.0	0	BT	0	23.8	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	160.0	0	BT	0	23.5	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	165.0	0	BT	0	23.4	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	170.0	0	BT	0	23.3	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	175.0	0	BT	0	23.2	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	180.0	0	BT	0	22.8	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	185.0	0	BT	0	22.4	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	190.0	0	BT	0	22.2	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	195.0	0	BT	0	22.1	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	200.0	0	BT	0	21.7	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	205.0	0	BT	0	21.6	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	210.0	0	BT	0	21.1	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	215.0	0	BT	0	20.9	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	220.0	0	BT	0	20.5	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	225.0	0	BT	0	20.1	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	230.0	0	BT	0	19.8	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	235.0	0	BT	0	19.5	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	240.0	0	BT	0	19.4	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	245.0	0	BT	0	19.3	0
@555___1970281	003	B	09/01/1970	22:40	158.4700	-10.9500	0	250.0	0	BT	0	18.9	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	0.0	0	BT	0	29.0	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	5.0	0	BT	0	29.0	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	10.0	0	BT	0	29.0	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	15.0	0	BT	0	28.9	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	20.0	0	BT	0	28.9	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	25.0	0	BT	0	28.9	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	30.0	0	BT	0	28.9	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	35.0	0	BT	0	28.9	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	40.0	0	BT	0	28.9	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	45.0	0	BT	0	28.9	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	50.0	0	BT	0	28.9	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	55.0	0	BT	0	28.9	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	60.0	0	BT	0	28.9	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	65.0	0	BT	0	28.9	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	70.0	0	BT	0	28.9	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	75.0	0	BT	0	28.8	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	80.0	0	BT	0	28.4	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	85.0	0	BT	0	28.0	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	90.0	0	BT	0	27.4	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	95.0	0	BT	0	27.3	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	100.0	0	BT	0	27.2	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	105.0	0	BT	0	27.1	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	110.0	0	BT	0	27.0	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	115.0	0	BT	0	26.6	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	120.0	0	BT	0	26.3	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	125.0	0	BT	0	26.1	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	130.0	0	BT	0	25.9	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	135.0	0	BT	0	25.6	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	140.0	0	BT	0	25.1	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	145.0	0	BT	0	25.0	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	150.0	0	BT	0	24.9	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	155.0	0	BT	0	24.7	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	160.0	0	BT	0	24.6	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	165.0	0	BT	0	24.5	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	170.0	0	BT	0	24.4	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	175.0	0	BT	0	24.2	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	180.0	0	BT	0	23.9	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	185.0	0	BT	0	23.7	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	190.0	0	BT	0	23.5	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	195.0	0	BT	0	23.2	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	200.0	0	BT	0	23.0	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	205.0	0	BT	0	22.8	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	210.0	0	BT	0	22.5	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	215.0	0	BT	0	22.2	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	220.0	0	BT	0	21.7	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	225.0	0	BT	0	21.2	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	230.0	0	BT	0	20.9	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	235.0	0	BT	0	20.6	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	240.0	0	BT	0	19.9	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	245.0	0	BT	0	19.1	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	250.0	0	BT	0	18.3	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	255.0	0	BT	0	17.8	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	260.0	0	BT	0	17.7	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	265.0	0	BT	0	17.6	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	270.0	0	BT	0	17.3	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	275.0	0	BT	0	16.9	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	280.0	0	BT	0	16.5	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	285.0	0	BT	0	16.1	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	290.0	0	BT	0	16.0	0
@555___1970281	004	B	09/02/1970	04:40	158.3500	-11.7700	0	295.0	0	BT	0	15.7	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	0.0	0	BT	0	28.9	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	5.0	0	BT	0	29.0	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	10.0	0	BT	0	29.0	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	15.0	0	BT	0	29.0	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	20.0	0	BT	0	29.1	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	25.0	0	BT	0	29.2	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	30.0	0	BT	0	29.2	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	35.0	0	BT	0	29.2	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	40.0	0	BT	0	29.2	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	45.0	0	BT	0	29.2	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	50.0	0	BT	0	29.2	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	55.0	0	BT	0	29.2	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	60.0	0	BT	0	29.2	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	65.0	0	BT	0	28.9	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	70.0	0	BT	0	28.2	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	75.0	0	BT	0	27.9	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	80.0	0	BT	0	27.7	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	85.0	0	BT	0	27.7	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	90.0	0	BT	0	27.4	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	95.0	0	BT	0	26.6	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	100.0	0	BT	0	26.3	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	105.0	0	BT	0	26.1	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	110.0	0	BT	0	26.0	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	115.0	0	BT	0	25.8	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	120.0	0	BT	0	25.5	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	125.0	0	BT	0	25.5	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	130.0	0	BT	0	25.5	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	135.0	0	BT	0	25.2	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	140.0	0	BT	0	25.0	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	145.0	0	BT	0	24.9	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	150.0	0	BT	0	24.6	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	155.0	0	BT	0	24.4	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	160.0	0	BT	0	24.0	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	165.0	0	BT	0	23.3	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	170.0	0	BT	0	23.1	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	175.0	0	BT	0	22.9	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	180.0	0	BT	0	22.7	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	185.0	0	BT	0	22.6	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	190.0	0	BT	0	22.3	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	195.0	0	BT	0	22.1	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	200.0	0	BT	0	21.7	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	205.0	0	BT	0	21.4	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	210.0	0	BT	0	21.3	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	215.0	0	BT	0	21.1	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	220.0	0	BT	0	20.7	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	225.0	0	BT	0	20.5	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	230.0	0	BT	0	19.9	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	235.0	0	BT	0	19.4	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	240.0	0	BT	0	19.1	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	245.0	0	BT	0	18.7	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	250.0	0	BT	0	18.3	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	255.0	0	BT	0	18.1	0
@555___1970281	005	B	09/02/1970	11:45	158.3500	-11.7700	0	260.0	0	BT	0	18.0	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	0.0	0	BT	0	29.3	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	5.0	0	BT	0	29.3	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	10.0	0	BT	0	29.3	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	15.0	0	BT	0	29.3	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	20.0	0	BT	0	29.4	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	25.0	0	BT	0	29.4	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	30.0	0	BT	0	29.4	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	35.0	0	BT	0	29.4	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	40.0	0	BT	0	29.4	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	45.0	0	BT	0	29.3	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	50.0	0	BT	0	29.3	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	55.0	0	BT	0	29.3	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	60.0	0	BT	0	29.0	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	65.0	0	BT	0	28.7	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	70.0	0	BT	0	28.3	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	75.0	0	BT	0	28.0	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	80.0	0	BT	0	27.5	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	85.0	0	BT	0	27.3	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	90.0	0	BT	0	27.2	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	95.0	0	BT	0	27.0	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	100.0	0	BT	0	26.6	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	105.0	0	BT	0	26.3	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	110.0	0	BT	0	25.6	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	115.0	0	BT	0	25.5	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	120.0	0	BT	0	25.5	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	125.0	0	BT	0	25.2	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	130.0	0	BT	0	25.0	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	135.0	0	BT	0	24.9	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	140.0	0	BT	0	24.8	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	145.0	0	BT	0	24.6	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	150.0	0	BT	0	24.4	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	155.0	0	BT	0	24.1	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	160.0	0	BT	0	23.8	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	165.0	0	BT	0	23.3	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	170.0	0	BT	0	22.6	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	175.0	0	BT	0	22.3	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	180.0	0	BT	0	22.0	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	185.0	0	BT	0	21.5	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	190.0	0	BT	0	21.2	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	195.0	0	BT	0	20.8	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	200.0	0	BT	0	20.4	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	205.0	0	BT	0	19.4	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	210.0	0	BT	0	18.5	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	215.0	0	BT	0	17.9	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	220.0	0	BT	0	17.3	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	225.0	0	BT	0	17.1	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	230.0	0	BT	0	17.0	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	235.0	0	BT	0	16.9	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	240.0	0	BT	0	16.7	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	245.0	0	BT	0	16.6	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	250.0	0	BT	0	16.3	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	255.0	0	BT	0	16.2	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	260.0	0	BT	0	16.2	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	265.0	0	BT	0	16.1	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	270.0	0	BT	0	15.8	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	275.0	0	BT	0	15.4	0
@555___1970281	006	B	09/02/1970	17:00	156.6500	-10.8300	0	280.0	0	BT	0	15.2	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	0.0	0	BT	0	29.4	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	5.0	0	BT	0	29.4	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	10.0	0	BT	0	29.4	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	15.0	0	BT	0	29.4	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	20.0	0	BT	0	29.3	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	25.0	0	BT	0	29.3	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	30.0	0	BT	0	29.3	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	35.0	0	BT	0	29.3	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	40.0	0	BT	0	29.3	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	45.0	0	BT	0	29.3	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	50.0	0	BT	0	29.2	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	55.0	0	BT	0	29.1	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	60.0	0	BT	0	28.5	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	65.0	0	BT	0	28.3	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	70.0	0	BT	0	28.2	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	75.0	0	BT	0	28.0	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	80.0	0	BT	0	27.8	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	85.0	0	BT	0	27.7	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	90.0	0	BT	0	27.6	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	95.0	0	BT	0	27.4	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	100.0	0	BT	0	27.0	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	105.0	0	BT	0	26.7	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	110.0	0	BT	0	26.3	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	115.0	0	BT	0	26.0	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	120.0	0	BT	0	25.6	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	125.0	0	BT	0	25.4	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	130.0	0	BT	0	25.0	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	135.0	0	BT	0	24.4	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	140.0	0	BT	0	24.3	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	145.0	0	BT	0	24.2	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	150.0	0	BT	0	24.0	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	155.0	0	BT	0	23.5	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	160.0	0	BT	0	23.3	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	165.0	0	BT	0	23.1	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	170.0	0	BT	0	22.9	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	175.0	0	BT	0	22.7	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	180.0	0	BT	0	22.5	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	185.0	0	BT	0	22.2	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	190.0	0	BT	0	21.5	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	195.0	0	BT	0	21.0	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	200.0	0	BT	0	20.6	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	205.0	0	BT	0	20.2	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	210.0	0	BT	0	19.6	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	215.0	0	BT	0	19.1	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	220.0	0	BT	0	18.7	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	225.0	0	BT	0	18.4	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	230.0	0	BT	0	18.2	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	235.0	0	BT	0	18.0	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	240.0	0	BT	0	17.4	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	245.0	0	BT	0	16.8	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	250.0	0	BT	0	16.0	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	255.0	0	BT	0	15.3	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	260.0	0	BT	0	15.0	0
@555___1970281	007	B	09/02/1970	22:15	155.7200	-10.0000	0	265.0	0	BT	0	14.8	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	0.0	0	BT	0	28.5	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	5.0	0	BT	0	28.4	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	10.0	0	BT	0	28.3	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	15.0	0	BT	0	28.3	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	20.0	0	BT	0	28.3	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	25.0	0	BT	0	28.3	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	30.0	0	BT	0	28.3	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	35.0	0	BT	0	28.3	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	40.0	0	BT	0	28.3	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	45.0	0	BT	0	28.3	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	50.0	0	BT	0	28.3	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	55.0	0	BT	0	28.3	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	60.0	0	BT	0	28.3	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	65.0	0	BT	0	28.3	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	70.0	0	BT	0	28.2	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	75.0	0	BT	0	28.1	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	80.0	0	BT	0	27.9	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	85.0	0	BT	0	27.7	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	90.0	0	BT	0	27.6	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	95.0	0	BT	0	27.3	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	100.0	0	BT	0	27.0	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	105.0	0	BT	0	26.7	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	110.0	0	BT	0	26.5	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	115.0	0	BT	0	26.3	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	120.0	0	BT	0	26.1	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	125.0	0	BT	0	25.7	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	130.0	0	BT	0	25.4	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	135.0	0	BT	0	25.0	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	140.0	0	BT	0	24.5	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	145.0	0	BT	0	24.2	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	150.0	0	BT	0	23.9	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	155.0	0	BT	0	23.6	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	160.0	0	BT	0	23.3	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	165.0	0	BT	0	22.9	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	170.0	0	BT	0	22.6	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	175.0	0	BT	0	22.1	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	180.0	0	BT	0	22.0	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	185.0	0	BT	0	21.7	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	190.0	0	BT	0	21.4	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	195.0	0	BT	0	20.8	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	200.0	0	BT	0	20.2	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	205.0	0	BT	0	19.4	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	210.0	0	BT	0	19.1	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	215.0	0	BT	0	18.8	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	220.0	0	BT	0	18.2	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	225.0	0	BT	0	17.9	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	230.0	0	BT	0	17.4	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	235.0	0	BT	0	17.1	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	240.0	0	BT	0	16.8	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	245.0	0	BT	0	16.7	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	250.0	0	BT	0	16.6	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	255.0	0	BT	0	16.5	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	260.0	0	BT	0	16.4	0
@555___1970281	008	B	09/03/1970	22:15	155.2700	-11.1000	0	265.0	0	BT	0	16.2	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	0.0	0	BT	0	28.3	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	5.0	0	BT	0	28.3	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	10.0	0	BT	0	28.3	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	15.0	0	BT	0	28.3	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	20.0	0	BT	0	28.3	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	25.0	0	BT	0	28.3	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	30.0	0	BT	0	28.3	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	35.0	0	BT	0	28.3	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	40.0	0	BT	0	28.3	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	45.0	0	BT	0	28.3	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	50.0	0	BT	0	28.4	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	55.0	0	BT	0	28.4	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	60.0	0	BT	0	28.3	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	65.0	0	BT	0	28.2	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	70.0	0	BT	0	28.2	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	75.0	0	BT	0	27.8	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	80.0	0	BT	0	27.7	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	85.0	0	BT	0	27.6	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	90.0	0	BT	0	27.4	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	95.0	0	BT	0	27.3	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	100.0	0	BT	0	27.2	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	105.0	0	BT	0	27.1	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	110.0	0	BT	0	26.9	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	115.0	0	BT	0	26.7	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	120.0	0	BT	0	26.6	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	125.0	0	BT	0	26.3	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	130.0	0	BT	0	26.0	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	135.0	0	BT	0	25.8	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	140.0	0	BT	0	25.5	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	145.0	0	BT	0	25.2	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	150.0	0	BT	0	25.0	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	155.0	0	BT	0	25.0	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	160.0	0	BT	0	24.6	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	165.0	0	BT	0	24.3	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	170.0	0	BT	0	23.9	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	175.0	0	BT	0	23.5	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	180.0	0	BT	0	22.7	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	185.0	0	BT	0	22.0	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	190.0	0	BT	0	20.8	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	195.0	0	BT	0	19.6	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	200.0	0	BT	0	19.2	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	205.0	0	BT	0	18.7	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	210.0	0	BT	0	18.3	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	215.0	0	BT	0	18.1	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	220.0	0	BT	0	17.8	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	225.0	0	BT	0	17.7	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	230.0	0	BT	0	17.6	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	235.0	0	BT	0	17.5	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	240.0	0	BT	0	17.3	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	245.0	0	BT	0	17.0	0
@555___1970281	009	B	09/04/1970	04:45	155.2200	-11.9800	0	250.0	0	BT	0	16.6	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	0.0	0	BX	0	28.0	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	5.0	0	BX	0	28.0	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	10.0	0	BX	0	28.1	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	15.0	0	BX	0	28.1	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	20.0	0	BX	0	28.1	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	25.0	0	BX	0	28.1	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	30.0	0	BX	0	28.1	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	35.0	0	BX	0	28.1	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	40.0	0	BX	0	28.1	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	45.0	0	BX	0	28.1	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	50.0	0	BX	0	27.7	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	55.0	0	BX	0	27.2	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	60.0	0	BX	0	26.7	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	65.0	0	BX	0	26.3	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	70.0	0	BX	0	26.1	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	75.0	0	BX	0	26.3	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	80.0	0	BX	0	26.1	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	85.0	0	BX	0	26.0	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	90.0	0	BX	0	25.6	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	95.0	0	BX	0	25.5	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	100.0	0	BX	0	25.2	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	105.0	0	BX	0	25.0	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	110.0	0	BX	0	24.7	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	115.0	0	BX	0	24.5	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	120.0	0	BX	0	24.2	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	125.0	0	BX	0	23.9	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	130.0	0	BX	0	23.4	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	135.0	0	BX	0	23.2	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	140.0	0	BX	0	23.1	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	145.0	0	BX	0	23.0	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	150.0	0	BX	0	22.8	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	155.0	0	BX	0	22.5	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	160.0	0	BX	0	22.3	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	165.0	0	BX	0	21.9	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	170.0	0	BX	0	21.4	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	175.0	0	BX	0	21.2	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	180.0	0	BX	0	20.6	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	185.0	0	BX	0	19.9	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	190.0	0	BX	0	19.6	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	195.0	0	BX	0	19.4	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	200.0	0	BX	0	19.0	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	205.0	0	BX	0	18.9	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	210.0	0	BX	0	18.4	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	215.0	0	BX	0	18.3	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	220.0	0	BX	0	17.9	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	225.0	0	BX	0	17.5	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	230.0	0	BX	0	17.1	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	235.0	0	BX	0	16.9	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	240.0	0	BX	0	16.5	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	245.0	0	BX	0	16.2	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	250.0	0	BX	0	15.8	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	255.0	0	BX	0	15.7	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	260.0	0	BX	0	15.6	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	265.0	0	BX	0	15.5	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	270.0	0	BX	0	15.4	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	275.0	0	BX	0	15.2	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	280.0	0	BX	0	14.9	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	285.0	0	BX	0	14.6	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	290.0	0	BX	0	14.5	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	295.0	0	BX	0	14.3	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	300.0	0	BX	0	14.0	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	305.0	0	BX	0	13.8	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	310.0	0	BX	0	13.6	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	315.0	0	BX	0	13.5	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	320.0	0	BX	0	13.3	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	325.0	0	BX	0	13.1	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	330.0	0	BX	0	12.8	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	335.0	0	BX	0	12.3	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	340.0	0	BX	0	12.1	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	345.0	0	BX	0	11.9	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	350.0	0	BX	0	11.6	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	355.0	0	BX	0	11.3	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	360.0	0	BX	0	11.2	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	365.0	0	BX	0	11.1	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	370.0	0	BX	0	10.9	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	375.0	0	BX	0	10.8	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	380.0	0	BX	0	10.6	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	385.0	0	BX	0	10.2	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	390.0	0	BX	0	10.1	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	395.0	0	BX	0	9.9	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	400.0	0	BX	0	9.7	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	405.0	0	BX	0	9.6	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	410.0	0	BX	0	9.4	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	415.0	0	BX	0	9.3	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	420.0	0	BX	0	9.1	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	425.0	0	BX	0	8.9	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	430.0	0	BX	0	8.6	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	435.0	0	BX	0	8.4	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	440.0	0	BX	0	8.3	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	445.0	0	BX	0	8.2	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	450.0	0	BX	0	8.1	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	455.0	0	BX	0	8.0	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	460.0	0	BX	0	7.9	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	465.0	0	BX	0	7.8	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	470.0	0	BX	0	7.7	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	475.0	0	BX	0	7.6	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	480.0	0	BX	0	7.6	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	485.0	0	BX	0	7.5	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	490.0	0	BX	0	7.4	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	495.0	0	BX	0	7.4	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	500.0	0	BX	0	7.3	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	505.0	0	BX	0	7.2	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	510.0	0	BX	0	7.2	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	515.0	0	BX	0	7.1	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	520.0	0	BX	0	7.1	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	525.0	0	BX	0	7.1	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	530.0	0	BX	0	7.0	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	535.0	0	BX	0	6.9	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	540.0	0	BX	0	6.9	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	545.0	0	BX	0	6.9	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	550.0	0	BX	0	6.8	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	555.0	0	BX	0	6.7	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	560.0	0	BX	0	6.7	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	565.0	0	BX	0	6.6	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	570.0	0	BX	0	6.6	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	575.0	0	BX	0	6.6	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	580.0	0	BX	0	6.6	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	585.0	0	BX	0	6.5	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	590.0	0	BX	0	6.5	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	595.0	0	BX	0	6.5	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	600.0	0	BX	0	6.4	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	605.0	0	BX	0	6.4	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	610.0	0	BX	0	6.4	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	615.0	0	BX	0	6.3	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	620.0	0	BX	0	6.3	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	625.0	0	BX	0	6.2	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	630.0	0	BX	0	6.2	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	635.0	0	BX	0	6.1	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	640.0	0	BX	0	6.1	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	645.0	0	BX	0	6.1	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	650.0	0	BX	0	6.1	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	655.0	0	BX	0	6.1	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	660.0	0	BX	0	6.0	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	665.0	0	BX	0	6.0	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	670.0	0	BX	0	6.0	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	675.0	0	BX	0	6.0	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	680.0	0	BX	0	5.9	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	685.0	0	BX	0	5.9	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	690.0	0	BX	0	5.9	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	695.0	0	BX	0	5.9	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	700.0	0	BX	0	5.8	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	705.0	0	BX	0	5.8	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	710.0	0	BX	0	5.8	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	715.0	0	BX	0	5.8	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	720.0	0	BX	0	5.7	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	725.0	0	BX	0	5.7	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	730.0	0	BX	0	5.7	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	735.0	0	BX	0	5.7	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	740.0	0	BX	0	5.6	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	745.0	0	BX	0	5.6	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	750.0	0	BX	0	5.5	0
@566___1985282	001	B	10/06/1985	18:15	155.3200	-11.4800	0	755.0	0	BX	0	5.5	0
@566___1985282	002	B	10/06/1985	21:42	155.8069	-11.3269	0	3.0	0	SD	0									0.18	0
@566___1985282	002	B	10/06/1985	21:42	155.8069	-11.3269	0	14.0	0	SD	0					4.74	0			0.18	0
@566___1985282	002	B	10/06/1985	21:42	155.8069	-11.3269	0	33.0	0	SD	0									0.18	0
@566___1985282	002	B	10/06/1985	21:42	155.8069	-11.3269	0	49.0	0	SD	0									0.20	0
@566___1985282	002	B	10/06/1985	21:42	155.8069	-11.3269	0	63.0	0	SD	0					4.58	0			0.20	0
@566___1985282	002	B	10/06/1985	21:42	155.8069	-11.3269	0	83.0	0	SD	0									0.27	0
@566___1985282	002	B	10/06/1985	21:42	155.8069	-11.3269	0	103.0	0	SD	0					4.08	0			0.47	0
@566___1985282	002	B	10/06/1985	21:42	155.8069	-11.3269	0	14.0	0	SC	0	28.128	0	34.514	0
@566___1985282	002	B	10/06/1985	21:42	155.8069	-11.3269	0	63.0	0	SC	0	28.130	0	34.516	0
@566___1985282	002	B	10/06/1985	21:42	155.8069	-11.3269	0	103.0	0	SC	0	26.531	0	35.097	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	9.9	0	SC	0	28.139	0	34.515	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	11.9	0	SC	0	28.139	0	34.515	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	13.9	0	SC	0	28.139	0	34.515	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	15.9	0	SC	0	28.139	0	34.515	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	17.9	0	SC	0	28.139	0	34.515	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	19.9	0	SC	0	28.140	0	34.515	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	21.9	0	SC	0	28.140	0	34.515	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	23.9	0	SC	0	28.141	0	34.515	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	25.9	0	SC	0	28.141	0	34.515	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	27.8	0	SC	0	28.141	0	34.515	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	29.8	0	SC	0	28.142	0	34.515	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	31.8	0	SC	0	28.142	0	34.515	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	33.8	0	SC	0	28.142	0	34.515	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	35.8	0	SC	0	28.143	0	34.515	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	37.8	0	SC	0	28.143	0	34.515	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	39.8	0	SC	0	28.142	0	34.516	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	41.8	0	SC	0	28.142	0	34.516	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	43.7	0	SC	0	28.143	0	34.516	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	45.7	0	SC	0	28.144	0	34.516	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	47.7	0	SC	0	28.144	0	34.517	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	49.7	0	SC	0	28.145	0	34.516	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	51.7	0	SC	0	28.145	0	34.516	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	53.7	0	SC	0	28.146	0	34.516	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	55.7	0	SC	0	28.146	0	34.517	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	57.7	0	SC	0	28.146	0	34.517	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	59.6	0	SC	0	28.146	0	34.517	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	61.6	0	SC	0	28.147	0	34.518	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	63.6	0	SC	0	28.147	0	34.518	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	65.6	0	SC	0	28.144	0	34.520	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	67.6	0	SC	0	28.143	0	34.522	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	69.6	0	SC	0	28.102	0	34.546	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	71.6	0	SC	0	27.990	0	34.593	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	73.6	0	SC	0	27.842	0	34.619	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	75.6	0	SC	0	27.676	0	34.663	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	77.5	0	SC	0	27.526	0	34.712	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	79.5	0	SC	0	27.422	0	34.743	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	81.5	0	SC	0	27.380	0	34.756	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	83.5	0	SC	0	27.363	0	34.765	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	85.5	0	SC	0	27.340	0	34.764	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	87.5	0	SC	0	27.258	0	34.760	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	89.5	0	SC	0	27.177	0	34.784	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	91.5	0	SC	0	27.097	0	34.826	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	93.4	0	SC	0	27.006	0	34.860	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	95.4	0	SC	0	26.891	0	34.952	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	97.4	0	SC	0	26.810	0	34.985	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	99.4	0	SC	0	26.760	0	34.991	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	101.4	0	SC	0	26.703	0	35.001	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	103.4	0	SC	0	26.684	0	35.049	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	105.4	0	SC	0	26.608	0	35.094	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	107.4	0	SC	0	26.505	0	35.159	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	109.3	0	SC	0	26.384	0	35.201	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	111.3	0	SC	0	26.213	0	35.252	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	113.3	0	SC	0	26.072	0	35.289	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	115.3	0	SC	0	25.956	0	35.328	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	117.3	0	SC	0	25.819	0	35.369	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	119.3	0	SC	0	25.678	0	35.394	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	121.3	0	SC	0	25.419	0	35.462	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	123.3	0	SC	0	25.205	0	35.535	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	125.2	0	SC	0	24.998	0	35.609	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	127.2	0	SC	0	24.805	0	35.659	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	129.2	0	SC	0	24.737	0	35.668	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	131.2	0	SC	0	24.582	0	35.680	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	133.2	0	SC	0	24.480	0	35.701	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	135.2	0	SC	0	24.401	0	35.720	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	137.2	0	SC	0	24.375	0	35.722	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	139.2	0	SC	0	24.295	0	35.728	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	141.1	0	SC	0	24.138	0	35.741	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	143.1	0	SC	0	24.088	0	35.782	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	145.1	0	SC	0	24.066	0	35.790	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	147.1	0	SC	0	24.009	0	35.789	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	149.1	0	SC	0	23.805	0	35.779	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	151.1	0	SC	0	23.615	0	35.774	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	153.1	0	SC	0	23.513	0	35.775	0
@566___1985282	003	B	10/06/1985	21:46	155.8092	-11.3178	0	155.1	0	SC	0	23.472	0	35.776	0
@566___1985282	004	B	10/06/1985	22:42	155.8050	-11.3078	0	102.0	0	SC	0	26.042	0
@566___1985282	004	B	10/06/1985	22:42	155.8050	-11.3078	0	399.0	0	SC	0	9.007	0
@566___1985282	004	B	10/06/1985	22:42	155.8050	-11.3078	0	788.0	0	SC	0			34.492	0
@566___1985282	004	B	10/06/1985	22:42	155.8050	-11.3078	0	1217.0	0	SC	0	3.674	0	34.552	0
@566___1985282	004	B	10/06/1985	22:42	155.8050	-11.3078	0	1471.0	0	SC	0			34.584	0
@566___1985282	004	B	10/06/1985	22:42	155.8050	-11.3078	0	0.0	0	SD	0					4.63	0			0.18	0
@566___1985282	004	B	10/06/1985	22:42	155.8050	-11.3078	0	102.0	0	SD	0									0.37	0
@566___1985282	004	B	10/06/1985	22:42	155.8050	-11.3078	0	203.0	0	SD	0									0.82	0
@566___1985282	004	B	10/06/1985	22:42	155.8050	-11.3078	0	303.0	0	SD	0									1.40	0
@566___1985282	004	B	10/06/1985	22:42	155.8050	-11.3078	0	399.0	0	SD	0					3.74	0			1.79	0
@566___1985282	004	B	10/06/1985	22:42	155.8050	-11.3078	0	491.0	0	SD	0									1.83	0
@566___1985282	004	B	10/06/1985	22:42	155.8050	-11.3078	0	582.0	0	SD	0									2.11	0
@566___1985282	004	B	10/06/1985	22:42	155.8050	-11.3078	0	674.0	0	SD	0									2.26	0
@566___1985282	004	B	10/06/1985	22:42	155.8050	-11.3078	0	788.0	0	SD	0					3.60	0			2.34	0
@566___1985282	004	B	10/06/1985	22:42	155.8050	-11.3078	0	1000.0	0	SD	0									2.55	0
@566___1985282	004	B	10/06/1985	22:42	155.8050	-11.3078	0	1217.0	0	SD	0					3.27	0
@566___1985282	004	B	10/06/1985	22:42	155.8050	-11.3078	0	1471.0	0	SD	0					3.27	0			2.55	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	6.0	0	SC	0	28.145	0	34.499	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	8.0	0	SC	0	28.143	0	34.499	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	9.9	0	SC	0	28.142	0	34.499	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	11.9	0	SC	0	28.143	0	34.499	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	13.9	0	SC	0	28.143	0	34.499	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	15.9	0	SC	0	28.142	0	34.497	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	17.9	0	SC	0	28.142	0	34.497	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	19.9	0	SC	0	28.142	0	34.495	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	21.9	0	SC	0	28.143	0	34.494	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	23.9	0	SC	0	28.144	0	34.496	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	25.9	0	SC	0	28.143	0	34.496	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	27.8	0	SC	0	28.144	0	34.495	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	29.8	0	SC	0	28.144	0	34.496	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	31.8	0	SC	0	28.144	0	34.497	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	33.8	0	SC	0	28.145	0	34.497	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	35.8	0	SC	0	28.146	0	34.497	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	37.8	0	SC	0	28.146	0	34.499	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	39.8	0	SC	0	28.147	0	34.499	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	41.8	0	SC	0	28.146	0	34.499	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	43.7	0	SC	0	28.146	0	34.499	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	45.7	0	SC	0	28.146	0	34.499	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	47.7	0	SC	0	28.147	0	34.499	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	49.7	0	SC	0	28.148	0	34.499	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	51.7	0	SC	0	28.148	0	34.499	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	53.7	0	SC	0	28.146	0	34.500	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	55.7	0	SC	0	28.145	0	34.499	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	57.7	0	SC	0	28.144	0	34.500	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	59.6	0	SC	0	28.145	0	34.500	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	61.6	0	SC	0	28.143	0	34.504	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	63.6	0	SC	0	28.089	0	34.529	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	65.6	0	SC	0	27.919	0	34.585	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	67.6	0	SC	0	27.797	0	34.608	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	69.6	0	SC	0	27.654	0	34.654	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	71.6	0	SC	0	27.551	0	34.687	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	73.6	0	SC	0	27.444	0	34.714	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	75.6	0	SC	0	27.398	0	34.731	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	77.5	0	SC	0	27.364	0	34.745	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	79.5	0	SC	0	27.315	0	34.743	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	81.5	0	SC	0	27.214	0	34.754	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	83.5	0	SC	0	27.124	0	34.794	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	85.5	0	SC	0	27.065	0	34.815	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	87.5	0	SC	0	26.939	0	34.875	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	89.5	0	SC	0	26.834	0	34.946	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	91.5	0	SC	0	26.798	0	34.954	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	93.4	0	SC	0	26.735	0	34.968	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	95.4	0	SC	0	26.712	0	35.007	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	97.4	0	SC	0	26.727	0	35.061	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	99.4	0	SC	0	26.599	0	35.120	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	101.4	0	SC	0	26.478	0	35.162	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	103.4	0	SC	0	26.368	0	35.207	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	105.4	0	SC	0	26.239	0	35.236	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	107.4	0	SC	0	26.161	0	35.253	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	109.3	0	SC	0	26.044	0	35.283	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	111.3	0	SC	0	26.003	0	35.293	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	113.3	0	SC	0	25.922	0	35.321	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	115.3	0	SC	0	25.830	0	35.347	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	117.3	0	SC	0	25.701	0	35.375	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	119.3	0	SC	0	25.602	0	35.406	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	121.3	0	SC	0	25.407	0	35.455	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	123.3	0	SC	0	25.253	0	35.501	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	125.2	0	SC	0	25.094	0	35.562	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	127.2	0	SC	0	24.880	0	35.626	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	129.2	0	SC	0	24.763	0	35.646	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	131.2	0	SC	0	24.580	0	35.662	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	133.2	0	SC	0	24.439	0	35.689	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	135.2	0	SC	0	24.377	0	35.702	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	137.2	0	SC	0	24.317	0	35.714	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	139.2	0	SC	0	24.181	0	35.725	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	141.1	0	SC	0	24.078	0	35.770	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	143.1	0	SC	0	23.999	0	35.777	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	145.1	0	SC	0	23.873	0	35.772	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	147.1	0	SC	0	23.626	0	35.761	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	149.1	0	SC	0	23.520	0	35.756	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	151.1	0	SC	0	23.311	0	35.751	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	153.1	0	SC	0	23.072	0	35.761	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	155.1	0	SC	0	22.916	0	35.754	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	157.0	0	SC	0	22.732	0	35.760	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	159.0	0	SC	0	22.624	0	35.762	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	161.0	0	SC	0	22.465	0	35.761	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	163.0	0	SC	0	22.306	0	35.756	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	165.0	0	SC	0	22.083	0	35.749	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	167.0	0	SC	0	21.926	0	35.754	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	169.0	0	SC	0	21.863	0	35.751	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	170.9	0	SC	0	21.800	0	35.749	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	172.9	0	SC	0	21.756	0	35.746	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	174.9	0	SC	0	21.689	0	35.738	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	176.9	0	SC	0	21.441	0	35.723	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	178.9	0	SC	0	21.352	0	35.719	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	180.9	0	SC	0	21.302	0	35.718	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	182.9	0	SC	0	21.203	0	35.706	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	184.9	0	SC	0	20.802	0	35.684	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	186.8	0	SC	0	20.551	0	35.669	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	188.8	0	SC	0	20.411	0	35.671	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	190.8	0	SC	0	20.345	0	35.669	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	192.8	0	SC	0	20.310	0	35.662	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	194.8	0	SC	0	20.154	0	35.646	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	196.8	0	SC	0	20.014	0	35.636	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	198.8	0	SC	0	19.977	0	35.635	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	200.8	0	SC	0	19.916	0	35.625	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	202.7	0	SC	0	19.721	0	35.603	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	204.7	0	SC	0	19.542	0	35.584	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	206.7	0	SC	0	19.344	0	35.570	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	208.7	0	SC	0	19.280	0	35.566	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	210.7	0	SC	0	19.199	0	35.555	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	212.7	0	SC	0	19.020	0	35.535	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	214.7	0	SC	0	18.838	0	35.521	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	216.6	0	SC	0	18.800	0	35.519	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	218.6	0	SC	0	18.762	0	35.516	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	220.6	0	SC	0	18.629	0	35.501	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	222.6	0	SC	0	18.533	0	35.492	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	224.6	0	SC	0	18.404	0	35.473	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	226.6	0	SC	0	18.201	0	35.460	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	228.6	0	SC	0	18.160	0	35.459	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	230.5	0	SC	0	18.130	0	35.456	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	232.5	0	SC	0	18.118	0	35.452	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	234.5	0	SC	0	18.005	0	35.432	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	236.5	0	SC	0	17.632	0	35.394	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	238.5	0	SC	0	17.395	0	35.375	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	240.5	0	SC	0	17.307	0	35.353	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	242.5	0	SC	0	16.953	0	35.315	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	264.3	0	SC	0	14.535	0	35.158	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	266.3	0	SC	0	14.504	0	35.154	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	268.3	0	SC	0	14.452	0	35.149	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	270.3	0	SC	0	14.400	0	35.142	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	272.3	0	SC	0	14.319	0	35.134	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	274.2	0	SC	0	14.248	0	35.126	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	276.2	0	SC	0	14.181	0	35.119	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	278.2	0	SC	0	14.124	0	35.114	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	280.2	0	SC	0	14.039	0	35.103	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	282.2	0	SC	0	13.994	0	35.093	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	284.2	0	SC	0	13.728	0	35.050	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	286.2	0	SC	0	13.369	0	35.019	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	288.1	0	SC	0	13.187	0	35.009	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	290.1	0	SC	0	13.105	0	35.005	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	292.1	0	SC	0	13.042	0	35.001	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	294.1	0	SC	0	13.016	0	35.000	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	296.1	0	SC	0	12.960	0	34.989	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	298.1	0	SC	0	12.730	0	34.960	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	300.1	0	SC	0	12.580	0	34.955	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	302.0	0	SC	0	12.496	0	34.940	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	304.0	0	SC	0	12.298	0	34.928	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	306.0	0	SC	0	12.199	0	34.921	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	308.0	0	SC	0	12.164	0	34.918	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	310.0	0	SC	0	12.066	0	34.908	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	312.0	0	SC	0	12.028	0	34.908	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	314.0	0	SC	0	12.016	0	34.908	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	315.9	0	SC	0	12.008	0	34.906	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	317.9	0	SC	0	11.911	0	34.887	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	319.9	0	SC	0	11.723	0	34.872	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	321.9	0	SC	0	11.624	0	34.866	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	323.9	0	SC	0	11.545	0	34.852	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	325.9	0	SC	0	11.483	0	34.855	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	327.9	0	SC	0	11.466	0	34.852	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	329.8	0	SC	0	11.396	0	34.843	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	331.8	0	SC	0	11.314	0	34.831	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	333.8	0	SC	0	11.221	0	34.826	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	335.8	0	SC	0	11.160	0	34.821	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	337.8	0	SC	0	11.093	0	34.815	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	339.8	0	SC	0	10.983	0	34.805	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	341.8	0	SC	0	10.933	0	34.800	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	343.7	0	SC	0	10.865	0	34.795	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	345.7	0	SC	0	10.779	0	34.786	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	347.7	0	SC	0	10.711	0	34.783	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	349.7	0	SC	0	10.697	0	34.784	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	351.7	0	SC	0	10.673	0	34.779	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	353.7	0	SC	0	10.614	0	34.775	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	355.7	0	SC	0	10.589	0	34.772	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	357.6	0	SC	0	10.501	0	34.761	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	359.6	0	SC	0	10.388	0	34.754	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	361.6	0	SC	0	10.344	0	34.749	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	363.6	0	SC	0	10.237	0	34.735	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	365.6	0	SC	0	10.152	0	34.729	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	367.6	0	SC	0	10.110	0	34.725	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	369.5	0	SC	0	10.064	0	34.720	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	371.5	0	SC	0	10.031	0	34.718	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	373.5	0	SC	0	9.992	0	34.714	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	375.5	0	SC	0	9.927	0	34.706	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	377.5	0	SC	0	9.864	0	34.702	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	379.5	0	SC	0	9.824	0	34.701	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	381.5	0	SC	0	9.753	0	34.688	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	383.4	0	SC	0	9.633	0	34.681	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	385.4	0	SC	0	9.561	0	34.680	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	387.4	0	SC	0	9.507	0	34.678	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	389.4	0	SC	0	9.489	0	34.677	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	391.4	0	SC	0	9.414	0	34.670	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	393.4	0	SC	0	9.367	0	34.669	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	395.4	0	SC	0	9.337	0	34.669	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	397.3	0	SC	0	9.311	0	34.667	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	399.3	0	SC	0	9.285	0	34.664	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	401.3	0	SC	0	9.232	0	34.657	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	403.3	0	SC	0	9.135	0	34.640	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	405.3	0	SC	0	9.024	0	34.630	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	407.3	0	SC	0	8.912	0	34.629	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	409.2	0	SC	0	8.909	0	34.631	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	411.2	0	SC	0	8.891	0	34.629	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	413.2	0	SC	0	8.789	0	34.613	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	415.2	0	SC	0	8.671	0	34.604	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	417.2	0	SC	0	8.636	0	34.603	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	419.2	0	SC	0	8.625	0	34.603	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	421.2	0	SC	0	8.609	0	34.601	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	423.1	0	SC	0	8.609	0	34.600	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	425.1	0	SC	0	8.593	0	34.598	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	427.1	0	SC	0	8.573	0	34.595	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	429.1	0	SC	0	8.548	0	34.592	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	431.1	0	SC	0	8.500	0	34.584	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	433.1	0	SC	0	8.440	0	34.579	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	435.0	0	SC	0	8.384	0	34.574	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	437.0	0	SC	0	8.358	0	34.571	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	439.0	0	SC	0	8.290	0	34.565	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	441.0	0	SC	0	8.238	0	34.561	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	443.0	0	SC	0	8.201	0	34.559	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	445.0	0	SC	0	8.172	0	34.555	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	447.0	0	SC	0	8.131	0	34.554	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	448.9	0	SC	0	8.119	0	34.553	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	450.9	0	SC	0	8.096	0	34.550	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	452.9	0	SC	0	8.038	0	34.546	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	454.9	0	SC	0	7.990	0	34.542	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	456.9	0	SC	0	7.940	0	34.541	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	458.9	0	SC	0	7.907	0	34.539	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	460.8	0	SC	0	7.879	0	34.536	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	462.8	0	SC	0	7.834	0	34.534	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	464.8	0	SC	0	7.801	0	34.529	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	466.8	0	SC	0	7.723	0	34.527	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	468.8	0	SC	0	7.690	0	34.522	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	470.8	0	SC	0	7.599	0	34.516	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	472.7	0	SC	0	7.554	0	34.515	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	474.7	0	SC	0	7.532	0	34.514	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	476.7	0	SC	0	7.520	0	34.514	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	478.7	0	SC	0	7.509	0	34.513	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	480.7	0	SC	0	7.501	0	34.513	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	482.7	0	SC	0	7.497	0	34.513	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	484.6	0	SC	0	7.480	0	34.511	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	486.6	0	SC	0	7.412	0	34.504	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	488.6	0	SC	0	7.355	0	34.501	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	490.6	0	SC	0	7.329	0	34.501	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	492.6	0	SC	0	7.321	0	34.501	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	494.6	0	SC	0	7.311	0	34.500	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	496.6	0	SC	0	7.274	0	34.495	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	498.5	0	SC	0	7.250	0	34.494	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	500.5	0	SC	0	7.244	0	34.494	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	502.5	0	SC	0	7.233	0	34.493	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	504.5	0	SC	0	7.219	0	34.489	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	506.5	0	SC	0	7.146	0	34.485	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	508.5	0	SC	0	7.122	0	34.488	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	510.4	0	SC	0	7.100	0	34.488	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	512.4	0	SC	0	7.048	0	34.486	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	514.4	0	SC	0	6.996	0	34.485	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	516.4	0	SC	0	6.986	0	34.485	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	518.4	0	SC	0	6.983	0	34.485	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	520.4	0	SC	0	6.968	0	34.483	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	522.3	0	SC	0	6.932	0	34.481	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	524.3	0	SC	0	6.917	0	34.480	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	526.3	0	SC	0	6.901	0	34.479	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	528.3	0	SC	0	6.862	0	34.475	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	530.3	0	SC	0	6.841	0	34.475	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	532.3	0	SC	0	6.834	0	34.475	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	534.2	0	SC	0	6.832	0	34.476	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	536.2	0	SC	0	6.824	0	34.473	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	538.2	0	SC	0	6.768	0	34.470	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	540.2	0	SC	0	6.732	0	34.468	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	542.2	0	SC	0	6.708	0	34.469	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	544.2	0	SC	0	6.706	0	34.469	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	546.1	0	SC	0	6.699	0	34.468	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	548.1	0	SC	0	6.667	0	34.464	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	550.1	0	SC	0	6.586	0	34.458	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	552.1	0	SC	0	6.516	0	34.458	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	554.1	0	SC	0	6.495	0	34.459	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	556.1	0	SC	0	6.487	0	34.459	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	558.0	0	SC	0	6.473	0	34.458	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	560.0	0	SC	0	6.426	0	34.453	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	562.0	0	SC	0	6.386	0	34.454	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	564.0	0	SC	0	6.377	0	34.454	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	566.0	0	SC	0	6.368	0	34.454	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	568.0	0	SC	0	6.359	0	34.454	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	569.9	0	SC	0	6.333	0	34.453	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	571.9	0	SC	0	6.290	0	34.453	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	573.9	0	SC	0	6.272	0	34.453	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	575.9	0	SC	0	6.256	0	34.452	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	577.9	0	SC	0	6.235	0	34.452	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	579.9	0	SC	0	6.225	0	34.452	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	581.8	0	SC	0	6.211	0	34.452	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	583.8	0	SC	0	6.185	0	34.451	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	585.8	0	SC	0	6.164	0	34.450	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	587.8	0	SC	0	6.137	0	34.449	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	589.8	0	SC	0	6.120	0	34.450	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	591.8	0	SC	0	6.118	0	34.452	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	593.7	0	SC	0	6.095	0	34.448	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	595.7	0	SC	0	6.071	0	34.452	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	597.7	0	SC	0	6.067	0	34.452	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	599.7	0	SC	0	6.058	0	34.452	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	601.7	0	SC	0	6.053	0	34.451	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	603.7	0	SC	0	6.037	0	34.450	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	605.6	0	SC	0	6.001	0	34.448	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	607.6	0	SC	0	5.976	0	34.448	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	609.6	0	SC	0	5.967	0	34.448	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	611.6	0	SC	0	5.958	0	34.450	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	613.6	0	SC	0	5.941	0	34.451	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	615.5	0	SC	0	5.929	0	34.453	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	617.5	0	SC	0	5.917	0	34.454	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	619.5	0	SC	0	5.903	0	34.453	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	621.5	0	SC	0	5.900	0	34.455	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	623.5	0	SC	0	5.895	0	34.455	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	625.5	0	SC	0	5.890	0	34.456	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	627.4	0	SC	0	5.885	0	34.457	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	629.4	0	SC	0	5.883	0	34.458	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	631.4	0	SC	0	5.870	0	34.456	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	633.4	0	SC	0	5.850	0	34.456	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	635.4	0	SC	0	5.827	0	34.457	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	637.4	0	SC	0	5.814	0	34.456	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	639.3	0	SC	0	5.779	0	34.454	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	641.3	0	SC	0	5.741	0	34.456	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	643.3	0	SC	0	5.731	0	34.456	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	645.3	0	SC	0	5.727	0	34.457	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	647.3	0	SC	0	5.719	0	34.457	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	649.2	0	SC	0	5.709	0	34.456	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	651.2	0	SC	0	5.693	0	34.456	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	653.2	0	SC	0	5.681	0	34.455	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	655.2	0	SC	0	5.668	0	34.455	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	657.2	0	SC	0	5.662	0	34.455	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	659.2	0	SC	0	5.654	0	34.455	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	661.1	0	SC	0	5.643	0	34.454	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	663.1	0	SC	0	5.621	0	34.452	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	665.1	0	SC	0	5.599	0	34.454	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	667.1	0	SC	0	5.597	0	34.455	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	669.1	0	SC	0	5.593	0	34.455	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	671.1	0	SC	0	5.589	0	34.454	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	673.0	0	SC	0	5.562	0	34.456	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	675.0	0	SC	0	5.558	0	34.455	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	677.0	0	SC	0	5.549	0	34.455	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	679.0	0	SC	0	5.538	0	34.455	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	681.0	0	SC	0	5.512	0	34.455	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	682.9	0	SC	0	5.497	0	34.457	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	684.9	0	SC	0	5.492	0	34.457	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	686.9	0	SC	0	5.488	0	34.459	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	688.9	0	SC	0	5.490	0	34.462	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	690.9	0	SC	0	5.496	0	34.465	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	692.9	0	SC	0	5.500	0	34.467	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	694.8	0	SC	0	5.504	0	34.469	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	696.8	0	SC	0	5.507	0	34.470	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	698.8	0	SC	0	5.513	0	34.474	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	700.8	0	SC	0	5.513	0	34.475	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	702.8	0	SC	0	5.512	0	34.477	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	704.7	0	SC	0	5.508	0	34.477	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	706.7	0	SC	0	5.500	0	34.477	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	708.7	0	SC	0	5.493	0	34.477	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	710.7	0	SC	0	5.453	0	34.476	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	712.7	0	SC	0	5.401	0	34.476	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	714.7	0	SC	0	5.389	0	34.477	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	716.6	0	SC	0	5.386	0	34.478	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	718.6	0	SC	0	5.377	0	34.479	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	720.6	0	SC	0	5.367	0	34.478	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	722.6	0	SC	0	5.359	0	34.478	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	724.6	0	SC	0	5.356	0	34.478	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	726.5	0	SC	0	5.352	0	34.477	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	728.5	0	SC	0	5.345	0	34.477	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	730.5	0	SC	0	5.335	0	34.476	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	732.5	0	SC	0	5.319	0	34.475	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	734.5	0	SC	0	5.299	0	34.475	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	736.5	0	SC	0	5.292	0	34.476	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	738.4	0	SC	0	5.288	0	34.477	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	740.4	0	SC	0	5.288	0	34.477	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	742.4	0	SC	0	5.291	0	34.478	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	744.4	0	SC	0	5.294	0	34.479	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	746.4	0	SC	0	5.300	0	34.481	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	748.3	0	SC	0	5.267	0	34.478	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	750.3	0	SC	0	5.238	0	34.479	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	752.3	0	SC	0	5.232	0	34.479	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	754.3	0	SC	0	5.222	0	34.477	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	756.3	0	SC	0	5.217	0	34.476	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	758.3	0	SC	0	5.202	0	34.474	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	760.2	0	SC	0	5.194	0	34.474	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	762.2	0	SC	0	5.179	0	34.472	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	764.2	0	SC	0	5.158	0	34.473	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	766.2	0	SC	0	5.164	0	34.477	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	768.2	0	SC	0	5.173	0	34.479	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	770.1	0	SC	0	5.170	0	34.478	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	772.1	0	SC	0	5.162	0	34.479	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	774.1	0	SC	0	5.133	0	34.480	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	776.1	0	SC	0	5.122	0	34.480	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	778.1	0	SC	0	5.114	0	34.482	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	780.0	0	SC	0	5.112	0	34.484	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	782.0	0	SC	0	5.091	0	34.486	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	784.0	0	SC	0	5.086	0	34.486	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	786.0	0	SC	0	5.084	0	34.486	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	788.0	0	SC	0	5.081	0	34.487	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	789.9	0	SC	0	5.080	0	34.487	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	791.9	0	SC	0	5.077	0	34.487	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	793.9	0	SC	0	5.049	0	34.485	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	795.9	0	SC	0	5.051	0	34.487	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	797.9	0	SC	0	5.027	0	34.487	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	799.9	0	SC	0	5.028	0	34.489	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	801.8	0	SC	0	5.023	0	34.489	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	803.8	0	SC	0	5.019	0	34.489	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	805.8	0	SC	0	5.013	0	34.488	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	807.8	0	SC	0	5.008	0	34.489	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	809.8	0	SC	0	5.002	0	34.489	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	811.7	0	SC	0	4.989	0	34.488	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	813.7	0	SC	0	4.981	0	34.489	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	815.7	0	SC	0	4.966	0	34.489	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	817.7	0	SC	0	4.959	0	34.489	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	819.7	0	SC	0	4.950	0	34.489	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	821.6	0	SC	0	4.938	0	34.489	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	823.6	0	SC	0	4.928	0	34.488	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	825.6	0	SC	0	4.921	0	34.489	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	827.6	0	SC	0	4.921	0	34.490	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	829.6	0	SC	0	4.913	0	34.489	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	831.5	0	SC	0	4.903	0	34.490	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	833.5	0	SC	0	4.906	0	34.492	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	835.5	0	SC	0	4.906	0	34.492	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	837.5	0	SC	0	4.893	0	34.492	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	839.5	0	SC	0	4.873	0	34.492	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	841.4	0	SC	0	4.864	0	34.492	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	843.4	0	SC	0	4.857	0	34.492	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	845.4	0	SC	0	4.852	0	34.493	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	847.4	0	SC	0	4.849	0	34.493	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	849.4	0	SC	0	4.841	0	34.493	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	851.4	0	SC	0	4.833	0	34.493	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	853.3	0	SC	0	4.819	0	34.493	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	855.3	0	SC	0	4.800	0	34.492	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	857.3	0	SC	0	4.775	0	34.491	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	859.3	0	SC	0	4.762	0	34.490	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	861.3	0	SC	0	4.751	0	34.490	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	863.2	0	SC	0	4.746	0	34.490	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	865.2	0	SC	0	4.737	0	34.491	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	867.2	0	SC	0	4.730	0	34.490	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	869.2	0	SC	0	4.725	0	34.491	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	871.2	0	SC	0	4.722	0	34.491	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	873.1	0	SC	0	4.720	0	34.492	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	875.1	0	SC	0	4.698	0	34.493	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	877.1	0	SC	0	4.680	0	34.494	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	879.1	0	SC	0	4.671	0	34.494	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	881.1	0	SC	0	4.666	0	34.494	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	883.0	0	SC	0	4.661	0	34.494	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	885.0	0	SC	0	4.658	0	34.494	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	887.0	0	SC	0	4.656	0	34.494	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	889.0	0	SC	0	4.651	0	34.495	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	891.0	0	SC	0	4.646	0	34.495	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	892.9	0	SC	0	4.633	0	34.497	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	894.9	0	SC	0	4.628	0	34.497	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	896.9	0	SC	0	4.623	0	34.497	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	898.9	0	SC	0	4.603	0	34.499	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	900.9	0	SC	0	4.600	0	34.499	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	902.8	0	SC	0	4.598	0	34.499	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	904.8	0	SC	0	4.564	0	34.499	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	906.8	0	SC	0	4.557	0	34.498	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	908.8	0	SC	0	4.548	0	34.499	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	910.8	0	SC	0	4.545	0	34.499	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	912.7	0	SC	0	4.540	0	34.499	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	914.7	0	SC	0	4.535	0	34.500	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	916.7	0	SC	0	4.530	0	34.500	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	918.7	0	SC	0	4.512	0	34.500	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	920.7	0	SC	0	4.499	0	34.501	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	922.6	0	SC	0	4.492	0	34.503	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	924.6	0	SC	0	4.483	0	34.503	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	926.6	0	SC	0	4.475	0	34.503	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	928.6	0	SC	0	4.471	0	34.503	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	930.6	0	SC	0	4.465	0	34.503	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	932.5	0	SC	0	4.458	0	34.503	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	934.5	0	SC	0	4.453	0	34.503	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	936.5	0	SC	0	4.446	0	34.503	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	938.5	0	SC	0	4.422	0	34.502	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	940.5	0	SC	0	4.412	0	34.502	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	942.4	0	SC	0	4.403	0	34.503	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	944.4	0	SC	0	4.395	0	34.504	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	946.4	0	SC	0	4.393	0	34.505	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	948.4	0	SC	0	4.392	0	34.507	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	950.4	0	SC	0	4.387	0	34.507	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	952.3	0	SC	0	4.384	0	34.507	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	954.3	0	SC	0	4.379	0	34.508	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	956.3	0	SC	0	4.373	0	34.508	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	958.3	0	SC	0	4.371	0	34.508	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	960.2	0	SC	0	4.367	0	34.507	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	962.2	0	SC	0	4.350	0	34.505	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	964.2	0	SC	0	4.322	0	34.506	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	966.2	0	SC	0	4.309	0	34.505	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	968.2	0	SC	0	4.297	0	34.506	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	970.1	0	SC	0	4.271	0	34.507	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	972.1	0	SC	0	4.263	0	34.508	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	974.1	0	SC	0	4.254	0	34.509	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	976.1	0	SC	0	4.257	0	34.511	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	978.1	0	SC	0	4.258	0	34.511	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	980.0	0	SC	0	4.258	0	34.511	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	982.0	0	SC	0	4.254	0	34.512	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	984.0	0	SC	0	4.254	0	34.513	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	986.0	0	SC	0	4.247	0	34.513	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	988.0	0	SC	0	4.243	0	34.513	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	989.9	0	SC	0	4.244	0	34.514	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	991.9	0	SC	0	4.239	0	34.514	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	993.9	0	SC	0	4.234	0	34.513	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	995.9	0	SC	0	4.231	0	34.514	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	997.9	0	SC	0	4.234	0	34.516	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	999.8	0	SC	0	4.229	0	34.516	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1001.8	0	SC	0	4.228	0	34.516	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1003.8	0	SC	0	4.226	0	34.516	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1005.8	0	SC	0	4.219	0	34.516	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1007.7	0	SC	0	4.211	0	34.517	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1009.7	0	SC	0	4.205	0	34.517	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1011.7	0	SC	0	4.200	0	34.517	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1013.7	0	SC	0	4.200	0	34.518	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1015.7	0	SC	0	4.201	0	34.519	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1017.6	0	SC	0	4.195	0	34.519	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1019.6	0	SC	0	4.194	0	34.520	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1021.6	0	SC	0	4.193	0	34.520	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1023.6	0	SC	0	4.188	0	34.520	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1025.6	0	SC	0	4.182	0	34.520	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1027.5	0	SC	0	4.178	0	34.520	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1029.5	0	SC	0	4.177	0	34.520	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1031.5	0	SC	0	4.174	0	34.521	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1183.8	0	SC	0	3.721	0	34.543	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1185.8	0	SC	0	3.713	0	34.543	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1187.8	0	SC	0	3.704	0	34.544	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1189.7	0	SC	0	3.690	0	34.545	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1191.7	0	SC	0	3.680	0	34.546	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1193.7	0	SC	0	3.671	0	34.546	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1195.7	0	SC	0	3.668	0	34.547	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1197.6	0	SC	0	3.666	0	34.547	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1199.6	0	SC	0	3.663	0	34.547	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1201.6	0	SC	0	3.657	0	34.548	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1203.6	0	SC	0	3.649	0	34.548	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1205.5	0	SC	0	3.642	0	34.549	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1207.5	0	SC	0	3.634	0	34.550	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1209.5	0	SC	0	3.628	0	34.550	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1211.5	0	SC	0	3.624	0	34.551	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1213.5	0	SC	0	3.622	0	34.551	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1215.4	0	SC	0	3.620	0	34.551	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1217.4	0	SC	0	3.613	0	34.551	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1219.4	0	SC	0	3.609	0	34.552	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1221.4	0	SC	0	3.599	0	34.552	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1223.3	0	SC	0	3.589	0	34.552	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1225.3	0	SC	0	3.582	0	34.552	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1227.3	0	SC	0	3.580	0	34.553	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1229.3	0	SC	0	3.573	0	34.553	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1231.2	0	SC	0	3.560	0	34.554	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1233.2	0	SC	0	3.553	0	34.554	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1235.2	0	SC	0	3.547	0	34.555	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1237.2	0	SC	0	3.540	0	34.556	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1239.2	0	SC	0	3.539	0	34.556	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1241.1	0	SC	0	3.539	0	34.556	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1243.1	0	SC	0	3.536	0	34.556	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1245.1	0	SC	0	3.529	0	34.556	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1247.1	0	SC	0	3.526	0	34.557	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1249.0	0	SC	0	3.525	0	34.557	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1251.0	0	SC	0	3.524	0	34.557	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1253.0	0	SC	0	3.517	0	34.557	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1255.0	0	SC	0	3.512	0	34.556	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1256.9	0	SC	0	3.498	0	34.558	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1258.9	0	SC	0	3.494	0	34.558	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1260.9	0	SC	0	3.492	0	34.559	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1262.9	0	SC	0	3.489	0	34.559	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1264.9	0	SC	0	3.481	0	34.559	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1266.8	0	SC	0	3.472	0	34.560	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1268.8	0	SC	0	3.471	0	34.560	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1270.8	0	SC	0	3.470	0	34.560	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1272.8	0	SC	0	3.470	0	34.560	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1274.7	0	SC	0	3.470	0	34.560	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1276.7	0	SC	0	3.468	0	34.560	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1278.7	0	SC	0	3.462	0	34.560	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1280.7	0	SC	0	3.455	0	34.562	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1282.6	0	SC	0	3.454	0	34.562	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1284.6	0	SC	0	3.449	0	34.562	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1286.6	0	SC	0	3.444	0	34.562	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1288.6	0	SC	0	3.441	0	34.562	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1290.5	0	SC	0	3.429	0	34.563	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1292.5	0	SC	0	3.425	0	34.564	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1294.5	0	SC	0	3.423	0	34.564	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1296.5	0	SC	0	3.422	0	34.564	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1298.5	0	SC	0	3.422	0	34.564	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1300.4	0	SC	0	3.421	0	34.565	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1302.4	0	SC	0	3.414	0	34.563	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1304.4	0	SC	0	3.403	0	34.565	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1306.4	0	SC	0	3.397	0	34.565	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1308.3	0	SC	0	3.390	0	34.566	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1310.3	0	SC	0	3.381	0	34.566	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1312.3	0	SC	0	3.369	0	34.566	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1314.3	0	SC	0	3.355	0	34.567	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1316.2	0	SC	0	3.351	0	34.568	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1318.2	0	SC	0	3.350	0	34.568	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1320.2	0	SC	0	3.350	0	34.568	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1322.2	0	SC	0	3.348	0	34.568	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1324.1	0	SC	0	3.345	0	34.569	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1326.1	0	SC	0	3.343	0	34.569	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1328.1	0	SC	0	3.343	0	34.569	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1330.1	0	SC	0	3.342	0	34.569	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1332.0	0	SC	0	3.342	0	34.569	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1334.0	0	SC	0	3.339	0	34.569	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1336.0	0	SC	0	3.335	0	34.570	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1338.0	0	SC	0	3.333	0	34.570	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1339.9	0	SC	0	3.333	0	34.569	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1341.9	0	SC	0	3.331	0	34.569	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1343.9	0	SC	0	3.325	0	34.570	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1345.9	0	SC	0	3.321	0	34.570	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1347.9	0	SC	0	3.315	0	34.571	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1349.8	0	SC	0	3.304	0	34.572	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1351.8	0	SC	0	3.295	0	34.572	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1353.8	0	SC	0	3.289	0	34.573	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1355.8	0	SC	0	3.280	0	34.573	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1357.7	0	SC	0	3.272	0	34.573	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1359.7	0	SC	0	3.269	0	34.573	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1361.7	0	SC	0	3.260	0	34.574	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1363.7	0	SC	0	3.256	0	34.574	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1365.6	0	SC	0	3.246	0	34.575	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1367.6	0	SC	0	3.238	0	34.575	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1369.6	0	SC	0	3.230	0	34.576	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1371.6	0	SC	0	3.226	0	34.577	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1373.5	0	SC	0	3.222	0	34.577	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1375.5	0	SC	0	3.218	0	34.577	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1377.5	0	SC	0	3.212	0	34.577	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1379.5	0	SC	0	3.211	0	34.577	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1381.4	0	SC	0	3.210	0	34.578	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1383.4	0	SC	0	3.208	0	34.578	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1385.4	0	SC	0	3.205	0	34.578	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1387.4	0	SC	0	3.200	0	34.578	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1389.3	0	SC	0	3.196	0	34.578	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1391.3	0	SC	0	3.190	0	34.578	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1393.3	0	SC	0	3.187	0	34.579	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1395.3	0	SC	0	3.181	0	34.579	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1397.2	0	SC	0	3.175	0	34.579	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1399.2	0	SC	0	3.171	0	34.580	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1401.2	0	SC	0	3.169	0	34.580	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1403.2	0	SC	0	3.163	0	34.581	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1405.1	0	SC	0	3.163	0	34.580	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1407.1	0	SC	0	3.163	0	34.580	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1409.1	0	SC	0	3.160	0	34.581	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1411.1	0	SC	0	3.157	0	34.581	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1413.0	0	SC	0	3.155	0	34.581	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1415.0	0	SC	0	3.154	0	34.581	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1417.0	0	SC	0	3.153	0	34.582	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1419.0	0	SC	0	3.153	0	34.581	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1420.9	0	SC	0	3.151	0	34.581	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1422.9	0	SC	0	3.150	0	34.581	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1424.9	0	SC	0	3.147	0	34.582	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1426.9	0	SC	0	3.145	0	34.582	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1428.8	0	SC	0	3.143	0	34.582	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1430.8	0	SC	0	3.142	0	34.582	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1432.8	0	SC	0	3.136	0	34.582	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1434.8	0	SC	0	3.135	0	34.583	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1436.7	0	SC	0	3.135	0	34.582	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1438.7	0	SC	0	3.134	0	34.582	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1440.7	0	SC	0	3.126	0	34.583	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1442.7	0	SC	0	3.121	0	34.583	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1444.6	0	SC	0	3.118	0	34.584	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1446.6	0	SC	0	3.115	0	34.584	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1448.6	0	SC	0	3.115	0	34.584	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1450.6	0	SC	0	3.113	0	34.584	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1452.5	0	SC	0	3.112	0	34.584	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1454.5	0	SC	0	3.107	0	34.584	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1456.5	0	SC	0	3.103	0	34.585	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1458.5	0	SC	0	3.099	0	34.584	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1460.4	0	SC	0	3.092	0	34.585	0
@566___1985282	005	C	10/06/1985	22:45	155.8039	-11.3114	0	1462.4	0	SC	0	3.092	0	34.585	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	0.0	0	BX	0	27.8	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	5.0	0	BX	0	27.8	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	10.0	0	BX	0	27.7	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	15.0	0	BX	0	27.7	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	20.0	0	BX	0	27.7	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	25.0	0	BX	0	27.7	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	30.0	0	BX	0	27.7	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	35.0	0	BX	0	27.7	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	40.0	0	BX	0	27.7	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	45.0	0	BX	0	27.6	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	50.0	0	BX	0	27.6	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	55.0	0	BX	0	27.6	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	60.0	0	BX	0	27.7	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	65.0	0	BX	0	27.7	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	70.0	0	BX	0	27.4	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	75.0	0	BX	0	27.3	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	80.0	0	BX	0	26.8	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	85.0	0	BX	0	26.6	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	90.0	0	BX	0	26.5	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	95.0	0	BX	0	26.2	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	100.0	0	BX	0	25.9	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	105.0	0	BX	0	25.6	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	110.0	0	BX	0	25.4	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	115.0	0	BX	0	25.3	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	120.0	0	BX	0	24.8	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	125.0	0	BX	0	24.5	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	130.0	0	BX	0	24.2	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	135.0	0	BX	0	24.1	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	140.0	0	BX	0	23.6	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	145.0	0	BX	0	23.0	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	150.0	0	BX	0	22.7	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	155.0	0	BX	0	22.2	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	160.0	0	BX	0	21.6	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	165.0	0	BX	0	21.2	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	170.0	0	BX	0	21.1	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	175.0	0	BX	0	21.0	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	180.0	0	BX	0	20.6	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	185.0	0	BX	0	20.3	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	190.0	0	BX	0	19.7	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	195.0	0	BX	0	19.1	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	200.0	0	BX	0	18.9	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	205.0	0	BX	0	18.8	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	210.0	0	BX	0	18.4	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	215.0	0	BX	0	17.9	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	220.0	0	BX	0	17.6	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	225.0	0	BX	0	17.3	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	230.0	0	BX	0	16.8	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	235.0	0	BX	0	16.6	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	240.0	0	BX	0	16.3	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	245.0	0	BX	0	16.2	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	250.0	0	BX	0	15.9	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	255.0	0	BX	0	15.6	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	260.0	0	BX	0	15.3	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	265.0	0	BX	0	14.5	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	270.0	0	BX	0	14.4	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	275.0	0	BX	0	14.0	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	280.0	0	BX	0	13.9	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	285.0	0	BX	0	13.6	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	290.0	0	BX	0	13.3	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	295.0	0	BX	0	13.0	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	300.0	0	BX	0	12.7	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	305.0	0	BX	0	12.3	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	310.0	0	BX	0	12.0	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	315.0	0	BX	0	11.9	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	320.0	0	BX	0	11.7	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	325.0	0	BX	0	11.5	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	330.0	0	BX	0	11.2	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	335.0	0	BX	0	11.0	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	340.0	0	BX	0	10.8	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	345.0	0	BX	0	10.6	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	350.0	0	BX	0	10.3	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	355.0	0	BX	0	10.0	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	360.0	0	BX	0	9.9	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	365.0	0	BX	0	9.8	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	370.0	0	BX	0	9.8	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	375.0	0	BX	0	9.6	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	380.0	0	BX	0	9.4	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	385.0	0	BX	0	9.3	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	390.0	0	BX	0	9.2	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	395.0	0	BX	0	9.1	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	400.0	0	BX	0	8.9	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	405.0	0	BX	0	8.8	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	410.0	0	BX	0	8.7	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	415.0	0	BX	0	8.5	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	420.0	0	BX	0	8.4	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	425.0	0	BX	0	8.2	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	430.0	0	BX	0	8.2	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	435.0	0	BX	0	8.1	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	440.0	0	BX	0	7.9	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	445.0	0	BX	0	7.9	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	450.0	0	BX	0	7.8	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	455.0	0	BX	0	7.8	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	460.0	0	BX	0	7.8	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	465.0	0	BX	0	7.7	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	470.0	0	BX	0	7.7	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	475.0	0	BX	0	7.7	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	480.0	0	BX	0	7.7	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	485.0	0	BX	0	7.6	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	490.0	0	BX	0	7.5	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	495.0	0	BX	0	7.4	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	500.0	0	BX	0	7.4	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	505.0	0	BX	0	7.4	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	510.0	0	BX	0	7.3	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	515.0	0	BX	0	7.2	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	520.0	0	BX	0	7.1	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	525.0	0	BX	0	7.1	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	530.0	0	BX	0	7.1	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	535.0	0	BX	0	7.0	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	540.0	0	BX	0	6.9	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	545.0	0	BX	0	6.8	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	550.0	0	BX	0	6.7	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	555.0	0	BX	0	6.7	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	560.0	0	BX	0	6.7	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	565.0	0	BX	0	6.6	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	570.0	0	BX	0	6.5	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	575.0	0	BX	0	6.4	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	580.0	0	BX	0	6.3	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	585.0	0	BX	0	6.2	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	590.0	0	BX	0	6.1	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	595.0	0	BX	0	6.0	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	600.0	0	BX	0	6.0	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	605.0	0	BX	0	5.9	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	610.0	0	BX	0	5.9	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	615.0	0	BX	0	5.8	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	620.0	0	BX	0	5.8	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	625.0	0	BX	0	5.8	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	630.0	0	BX	0	5.7	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	635.0	0	BX	0	5.7	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	640.0	0	BX	0	5.6	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	645.0	0	BX	0	5.6	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	650.0	0	BX	0	5.5	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	655.0	0	BX	0	5.4	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	660.0	0	BX	0	5.4	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	665.0	0	BX	0	5.3	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	670.0	0	BX	0	5.3	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	675.0	0	BX	0	5.2	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	680.0	0	BX	0	5.1	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	685.0	0	BX	0	5.1	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	690.0	0	BX	0	5.1	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	695.0	0	BX	0	5.0	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	700.0	0	BX	0	5.0	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	705.0	0	BX	0	5.0	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	710.0	0	BX	0	4.9	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	715.0	0	BX	0	4.9	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	720.0	0	BX	0	4.8	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	725.0	0	BX	0	4.8	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	730.0	0	BX	0	4.8	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	735.0	0	BX	0	4.7	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	740.0	0	BX	0	4.7	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	745.0	0	BX	0	4.7	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	750.0	0	BX	0	4.6	0
@566___1985282	006	B	10/07/1985	04:00	156.2000	-11.1700	0	755.0	0	BX	0	4.6	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	6.0	0	SC	0	28.265	0	34.525	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	8.0	0	SC	0	28.258	0	34.527	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	9.9	0	SC	0	28.259	0	34.524	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	11.9	0	SC	0	28.257	0	34.527	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	13.9	0	SC	0	28.254	0	34.528	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	15.9	0	SC	0	28.259	0	34.528	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	17.9	0	SC	0	28.260	0	34.528	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	19.9	0	SC	0	28.260	0	34.528	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	21.9	0	SC	0	28.266	0	34.528	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	23.9	0	SC	0	28.265	0	34.528	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	25.9	0	SC	0	28.264	0	34.528	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	27.8	0	SC	0	28.264	0	34.528	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	29.8	0	SC	0	28.263	0	34.528	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	31.8	0	SC	0	28.254	0	34.526	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	33.8	0	SC	0	28.245	0	34.526	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	35.8	0	SC	0	28.246	0	34.527	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	37.8	0	SC	0	28.246	0	34.527	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	39.8	0	SC	0	28.245	0	34.528	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	41.8	0	SC	0	28.245	0	34.528	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	43.7	0	SC	0	28.244	0	34.528	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	45.7	0	SC	0	28.243	0	34.529	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	47.7	0	SC	0	28.241	0	34.528	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	49.7	0	SC	0	28.234	0	34.529	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	51.7	0	SC	0	28.212	0	34.529	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	53.7	0	SC	0	27.953	0	34.592	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	55.7	0	SC	0	27.841	0	34.682	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	57.7	0	SC	0	27.757	0	34.766	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	59.7	0	SC	0	27.597	0	34.871	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	61.6	0	SC	0	27.485	0	34.921	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	63.6	0	SC	0	27.458	0	34.929	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	65.6	0	SC	0	27.443	0	34.932	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	67.6	0	SC	0	27.431	0	34.935	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	69.6	0	SC	0	27.297	0	34.988	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	71.6	0	SC	0	27.124	0	35.071	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	73.6	0	SC	0	26.953	0	35.135	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	75.6	0	SC	0	26.938	0	35.141	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	77.5	0	SC	0	26.920	0	35.146	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	79.5	0	SC	0	26.811	0	35.188	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	81.5	0	SC	0	26.697	0	35.247	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	83.5	0	SC	0	26.672	0	35.262	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	85.5	0	SC	0	26.664	0	35.267	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	87.5	0	SC	0	26.615	0	35.286	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	89.5	0	SC	0	26.522	0	35.314	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	91.5	0	SC	0	26.384	0	35.345	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	93.4	0	SC	0	26.296	0	35.365	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	95.4	0	SC	0	26.197	0	35.386	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	97.4	0	SC	0	26.034	0	35.411	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	99.4	0	SC	0	25.887	0	35.439	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	101.4	0	SC	0	25.791	0	35.453	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	103.4	0	SC	0	25.762	0	35.457	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	105.4	0	SC	0	25.725	0	35.459	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	107.4	0	SC	0	25.697	0	35.462	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	109.3	0	SC	0	25.662	0	35.465	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	111.3	0	SC	0	25.580	0	35.472	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	113.3	0	SC	0	25.314	0	35.496	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	115.3	0	SC	0	25.208	0	35.515	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	117.3	0	SC	0	25.081	0	35.553	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	119.3	0	SC	0	24.976	0	35.587	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	121.3	0	SC	0	24.879	0	35.610	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	123.3	0	SC	0	24.790	0	35.631	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	125.2	0	SC	0	24.770	0	35.635	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	127.2	0	SC	0	24.721	0	35.639	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	129.2	0	SC	0	24.659	0	35.647	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	131.2	0	SC	0	24.607	0	35.651	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	133.2	0	SC	0	24.103	0	35.700	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	135.2	0	SC	0	23.814	0	35.734	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	137.2	0	SC	0	23.681	0	35.754	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	139.2	0	SC	0	23.429	0	35.771	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	141.1	0	SC	0	23.281	0	35.770	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	143.1	0	SC	0	23.159	0	35.773	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	145.1	0	SC	0	22.961	0	35.776	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	147.1	0	SC	0	22.837	0	35.780	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	149.1	0	SC	0	22.753	0	35.784	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	151.1	0	SC	0	22.656	0	35.773	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	153.1	0	SC	0	22.469	0	35.775	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	155.1	0	SC	0	22.373	0	35.775	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	157.0	0	SC	0	22.260	0	35.772	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	159.0	0	SC	0	22.167	0	35.769	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	161.0	0	SC	0	22.111	0	35.767	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	163.0	0	SC	0	21.905	0	35.763	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	165.0	0	SC	0	21.791	0	35.759	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	167.0	0	SC	0	21.561	0	35.741	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	169.0	0	SC	0	21.395	0	35.734	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	171.0	0	SC	0	21.181	0	35.716	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	172.9	0	SC	0	20.945	0	35.703	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	174.9	0	SC	0	20.775	0	35.695	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	176.9	0	SC	0	20.694	0	35.691	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	178.9	0	SC	0	20.665	0	35.690	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	180.9	0	SC	0	20.654	0	35.688	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	182.9	0	SC	0	20.625	0	35.684	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	184.9	0	SC	0	20.571	0	35.681	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	186.8	0	SC	0	20.489	0	35.669	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	188.8	0	SC	0	20.246	0	35.646	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	190.8	0	SC	0	20.031	0	35.630	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	192.8	0	SC	0	19.893	0	35.620	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	194.8	0	SC	0	19.818	0	35.611	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	196.8	0	SC	0	19.623	0	35.591	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	198.8	0	SC	0	19.392	0	35.566	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	200.8	0	SC	0	19.178	0	35.568	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	202.7	0	SC	0	19.073	0	35.563	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	204.7	0	SC	0	18.983	0	35.560	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	206.7	0	SC	0	18.919	0	35.545	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	208.7	0	SC	0	18.723	0	35.534	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	210.7	0	SC	0	18.704	0	35.534	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	212.7	0	SC	0	18.603	0	35.517	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	214.7	0	SC	0	18.517	0	35.513	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	216.6	0	SC	0	18.419	0	35.488	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	218.6	0	SC	0	17.899	0	35.444	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	220.6	0	SC	0	17.791	0	35.437	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	222.6	0	SC	0	17.735	0	35.433	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	224.6	0	SC	0	17.598	0	35.415	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	226.6	0	SC	0	17.425	0	35.392	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	228.6	0	SC	0	17.128	0	35.363	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	230.6	0	SC	0	17.024	0	35.364	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	232.5	0	SC	0	16.947	0	35.353	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	234.5	0	SC	0	16.837	0	35.341	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	236.5	0	SC	0	16.731	0	35.335	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	238.5	0	SC	0	16.685	0	35.329	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	240.5	0	SC	0	16.646	0	35.326	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	242.5	0	SC	0	16.586	0	35.317	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	268.3	0	SC	0	15.590	0	35.227	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	270.3	0	SC	0	15.421	0	35.212	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	272.3	0	SC	0	15.257	0	35.204	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	274.2	0	SC	0	15.167	0	35.190	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	276.2	0	SC	0	15.080	0	35.178	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	278.2	0	SC	0	14.965	0	35.172	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	280.2	0	SC	0	14.896	0	35.164	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	282.2	0	SC	0	14.679	0	35.130	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	284.2	0	SC	0	14.529	0	35.128	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	286.2	0	SC	0	14.492	0	35.126	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	288.1	0	SC	0	14.481	0	35.126	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	290.1	0	SC	0	14.434	0	35.121	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	292.1	0	SC	0	14.402	0	35.119	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	294.1	0	SC	0	14.397	0	35.119	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	296.1	0	SC	0	14.385	0	35.117	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	298.1	0	SC	0	14.376	0	35.116	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	300.1	0	SC	0	14.314	0	35.106	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	302.0	0	SC	0	14.263	0	35.104	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	304.0	0	SC	0	14.235	0	35.100	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	306.0	0	SC	0	14.063	0	35.071	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	308.0	0	SC	0	13.825	0	35.044	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	310.0	0	SC	0	13.533	0	35.031	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	312.0	0	SC	0	13.505	0	35.032	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	314.0	0	SC	0	13.484	0	35.030	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	315.9	0	SC	0	13.468	0	35.030	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	317.9	0	SC	0	13.459	0	35.027	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	319.9	0	SC	0	13.420	0	35.026	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	321.9	0	SC	0	13.366	0	35.017	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	323.9	0	SC	0	13.255	0	35.004	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	325.9	0	SC	0	13.027	0	34.975	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	327.9	0	SC	0	12.915	0	34.979	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	329.8	0	SC	0	12.870	0	34.974	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	331.8	0	SC	0	12.783	0	34.966	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	333.8	0	SC	0	12.723	0	34.961	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	335.8	0	SC	0	12.552	0	34.933	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	337.8	0	SC	0	12.371	0	34.927	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	339.8	0	SC	0	12.299	0	34.923	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	341.8	0	SC	0	12.189	0	34.908	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	343.7	0	SC	0	12.056	0	34.898	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	345.7	0	SC	0	11.959	0	34.889	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	347.7	0	SC	0	11.858	0	34.882	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	349.7	0	SC	0	11.715	0	34.866	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	351.7	0	SC	0	11.514	0	34.849	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	353.7	0	SC	0	11.448	0	34.842	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	355.7	0	SC	0	11.327	0	34.832	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	357.6	0	SC	0	11.235	0	34.825	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	359.6	0	SC	0	11.159	0	34.822	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	361.6	0	SC	0	11.114	0	34.819	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	363.6	0	SC	0	11.063	0	34.812	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	365.6	0	SC	0	11.013	0	34.809	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	367.6	0	SC	0	10.987	0	34.806	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	369.6	0	SC	0	10.935	0	34.802	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	371.5	0	SC	0	10.861	0	34.798	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	373.5	0	SC	0	10.807	0	34.796	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	375.5	0	SC	0	10.749	0	34.793	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	377.5	0	SC	0	10.709	0	34.790	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	379.5	0	SC	0	10.634	0	34.782	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	381.5	0	SC	0	10.554	0	34.775	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	383.4	0	SC	0	10.506	0	34.774	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	385.4	0	SC	0	10.486	0	34.774	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	387.4	0	SC	0	10.469	0	34.772	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	389.4	0	SC	0	10.434	0	34.769	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	391.4	0	SC	0	10.396	0	34.764	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	393.4	0	SC	0	10.319	0	34.757	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	395.4	0	SC	0	10.276	0	34.752	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	397.3	0	SC	0	10.217	0	34.749	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	399.3	0	SC	0	10.163	0	34.742	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	401.3	0	SC	0	10.111	0	34.736	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	403.3	0	SC	0	9.966	0	34.718	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	405.3	0	SC	0	9.833	0	34.713	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	407.3	0	SC	0	9.810	0	34.714	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	409.2	0	SC	0	9.779	0	34.711	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	411.2	0	SC	0	9.753	0	34.710	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	413.2	0	SC	0	9.726	0	34.709	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	415.2	0	SC	0	9.713	0	34.709	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	417.2	0	SC	0	9.698	0	34.707	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	419.2	0	SC	0	9.668	0	34.703	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	421.2	0	SC	0	9.565	0	34.690	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	423.1	0	SC	0	9.505	0	34.692	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	425.1	0	SC	0	9.499	0	34.692	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	427.1	0	SC	0	9.491	0	34.690	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	429.1	0	SC	0	9.421	0	34.681	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	431.1	0	SC	0	9.385	0	34.682	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	433.1	0	SC	0	9.325	0	34.676	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	435.0	0	SC	0	9.248	0	34.666	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	437.0	0	SC	0	9.128	0	34.659	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	439.0	0	SC	0	9.014	0	34.649	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	441.0	0	SC	0	8.954	0	34.647	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	443.0	0	SC	0	8.928	0	34.646	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	445.0	0	SC	0	8.879	0	34.643	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	447.0	0	SC	0	8.854	0	34.641	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	448.9	0	SC	0	8.768	0	34.635	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	450.9	0	SC	0	8.709	0	34.630	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	452.9	0	SC	0	8.627	0	34.624	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	454.9	0	SC	0	8.554	0	34.619	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	456.9	0	SC	0	8.474	0	34.615	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	458.9	0	SC	0	8.449	0	34.614	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	460.8	0	SC	0	8.400	0	34.608	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	462.8	0	SC	0	8.330	0	34.603	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	464.8	0	SC	0	8.256	0	34.600	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	466.8	0	SC	0	8.189	0	34.594	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	468.8	0	SC	0	8.152	0	34.593	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	470.8	0	SC	0	8.125	0	34.591	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	472.7	0	SC	0	8.086	0	34.588	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	474.7	0	SC	0	8.037	0	34.585	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	476.7	0	SC	0	7.987	0	34.580	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	478.7	0	SC	0	7.921	0	34.578	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	480.7	0	SC	0	7.885	0	34.575	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	482.7	0	SC	0	7.861	0	34.574	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	484.7	0	SC	0	7.823	0	34.571	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	486.6	0	SC	0	7.807	0	34.572	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	488.6	0	SC	0	7.805	0	34.572	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	490.6	0	SC	0	7.752	0	34.564	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	492.6	0	SC	0	7.727	0	34.567	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	494.6	0	SC	0	7.706	0	34.565	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	496.6	0	SC	0	7.687	0	34.564	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	498.5	0	SC	0	7.656	0	34.562	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	500.5	0	SC	0	7.585	0	34.560	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	502.5	0	SC	0	7.560	0	34.558	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	504.5	0	SC	0	7.541	0	34.558	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	506.5	0	SC	0	7.531	0	34.557	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	508.5	0	SC	0	7.489	0	34.554	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	510.4	0	SC	0	7.465	0	34.552	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	512.4	0	SC	0	7.424	0	34.552	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	514.4	0	SC	0	7.395	0	34.547	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	516.4	0	SC	0	7.334	0	34.545	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	518.4	0	SC	0	7.298	0	34.543	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	520.4	0	SC	0	7.283	0	34.545	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	522.3	0	SC	0	7.278	0	34.544	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	524.3	0	SC	0	7.266	0	34.543	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	526.3	0	SC	0	7.258	0	34.543	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	528.3	0	SC	0	7.251	0	34.543	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	530.3	0	SC	0	7.228	0	34.539	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	532.3	0	SC	0	7.187	0	34.540	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	534.2	0	SC	0	7.167	0	34.539	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	536.2	0	SC	0	7.140	0	34.537	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	538.2	0	SC	0	7.060	0	34.528	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	540.2	0	SC	0	6.976	0	34.527	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	542.2	0	SC	0	6.947	0	34.525	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	544.2	0	SC	0	6.906	0	34.523	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	546.1	0	SC	0	6.889	0	34.522	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	548.1	0	SC	0	6.878	0	34.521	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	550.1	0	SC	0	6.859	0	34.519	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	552.1	0	SC	0	6.820	0	34.515	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	554.1	0	SC	0	6.806	0	34.515	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	556.1	0	SC	0	6.758	0	34.511	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	558.0	0	SC	0	6.721	0	34.510	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	560.0	0	SC	0	6.687	0	34.508	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	562.0	0	SC	0	6.672	0	34.509	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	564.0	0	SC	0	6.660	0	34.508	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	566.0	0	SC	0	6.653	0	34.508	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	568.0	0	SC	0	6.650	0	34.508	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	569.9	0	SC	0	6.644	0	34.506	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	571.9	0	SC	0	6.609	0	34.506	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	573.9	0	SC	0	6.559	0	34.503	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	575.9	0	SC	0	6.535	0	34.503	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	577.9	0	SC	0	6.525	0	34.503	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	579.9	0	SC	0	6.496	0	34.502	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	581.8	0	SC	0	6.476	0	34.502	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	583.8	0	SC	0	6.466	0	34.501	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	585.8	0	SC	0	6.463	0	34.500	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	587.8	0	SC	0	6.427	0	34.495	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	589.8	0	SC	0	6.380	0	34.494	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	591.8	0	SC	0	6.375	0	34.496	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	593.7	0	SC	0	6.380	0	34.498	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	595.7	0	SC	0	6.379	0	34.498	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	597.7	0	SC	0	6.355	0	34.494	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	599.7	0	SC	0	6.286	0	34.489	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	601.7	0	SC	0	6.250	0	34.485	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	603.7	0	SC	0	6.198	0	34.482	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	605.6	0	SC	0	6.184	0	34.484	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	607.6	0	SC	0	6.168	0	34.484	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	609.6	0	SC	0	6.122	0	34.480	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	611.6	0	SC	0	6.071	0	34.477	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	613.6	0	SC	0	6.048	0	34.478	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	615.6	0	SC	0	6.030	0	34.477	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	617.5	0	SC	0	6.014	0	34.477	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	619.5	0	SC	0	6.003	0	34.475	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	621.5	0	SC	0	5.981	0	34.474	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	623.5	0	SC	0	5.959	0	34.474	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	625.5	0	SC	0	5.950	0	34.474	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	627.4	0	SC	0	5.932	0	34.471	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	629.4	0	SC	0	5.912	0	34.470	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	631.4	0	SC	0	5.896	0	34.472	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	633.4	0	SC	0	5.865	0	34.472	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	635.4	0	SC	0	5.858	0	34.473	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	637.4	0	SC	0	5.857	0	34.473	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	639.3	0	SC	0	5.822	0	34.467	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	641.3	0	SC	0	5.769	0	34.461	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	643.3	0	SC	0	5.752	0	34.468	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	645.3	0	SC	0	5.772	0	34.472	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	647.3	0	SC	0	5.790	0	34.475	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	649.3	0	SC	0	5.790	0	34.475	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	651.2	0	SC	0	5.775	0	34.471	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	653.2	0	SC	0	5.729	0	34.469	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	655.2	0	SC	0	5.740	0	34.476	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	657.2	0	SC	0	5.748	0	34.477	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	659.2	0	SC	0	5.755	0	34.480	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	661.1	0	SC	0	5.758	0	34.480	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	663.1	0	SC	0	5.738	0	34.480	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	665.1	0	SC	0	5.722	0	34.479	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	667.1	0	SC	0	5.709	0	34.479	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	669.1	0	SC	0	5.686	0	34.476	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	671.1	0	SC	0	5.655	0	34.481	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	673.0	0	SC	0	5.651	0	34.482	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	675.0	0	SC	0	5.616	0	34.478	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	677.0	0	SC	0	5.553	0	34.472	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	679.0	0	SC	0	5.517	0	34.471	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	681.0	0	SC	0	5.512	0	34.472	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	683.0	0	SC	0	5.501	0	34.473	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	684.9	0	SC	0	5.497	0	34.473	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	686.9	0	SC	0	5.501	0	34.476	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	688.9	0	SC	0	5.504	0	34.482	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	690.9	0	SC	0	5.483	0	34.482	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	692.9	0	SC	0	5.466	0	34.481	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	694.8	0	SC	0	5.385	0	34.474	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	696.8	0	SC	0	5.347	0	34.472	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	698.8	0	SC	0	5.309	0	34.471	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	700.8	0	SC	0	5.292	0	34.471	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	702.8	0	SC	0	5.295	0	34.474	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	704.8	0	SC	0	5.270	0	34.472	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	706.7	0	SC	0	5.247	0	34.471	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	708.7	0	SC	0	5.236	0	34.471	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	710.7	0	SC	0	5.239	0	34.474	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	712.7	0	SC	0	5.230	0	34.473	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	714.7	0	SC	0	5.187	0	34.471	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	716.6	0	SC	0	5.158	0	34.472	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	718.6	0	SC	0	5.167	0	34.476	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	720.6	0	SC	0	5.170	0	34.477	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	722.6	0	SC	0	5.166	0	34.476	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	724.6	0	SC	0	5.132	0	34.473	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	726.6	0	SC	0	5.095	0	34.473	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	728.5	0	SC	0	5.084	0	34.474	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	730.5	0	SC	0	5.073	0	34.474	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	732.5	0	SC	0	5.064	0	34.475	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	734.5	0	SC	0	5.057	0	34.476	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	736.5	0	SC	0	5.058	0	34.478	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	738.4	0	SC	0	5.060	0	34.479	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	740.4	0	SC	0	5.037	0	34.477	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	742.4	0	SC	0	4.991	0	34.475	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	744.4	0	SC	0	4.958	0	34.480	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	746.4	0	SC	0	4.955	0	34.480	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	748.4	0	SC	0	4.952	0	34.481	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	750.3	0	SC	0	4.952	0	34.481	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	752.3	0	SC	0	4.948	0	34.481	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	754.3	0	SC	0	4.944	0	34.481	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	756.3	0	SC	0	4.943	0	34.481	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	758.3	0	SC	0	4.941	0	34.480	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	760.2	0	SC	0	4.933	0	34.480	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	762.2	0	SC	0	4.918	0	34.480	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	764.2	0	SC	0	4.916	0	34.481	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	766.2	0	SC	0	4.909	0	34.479	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	768.2	0	SC	0	4.893	0	34.480	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	770.1	0	SC	0	4.889	0	34.480	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	772.1	0	SC	0	4.880	0	34.480	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	774.1	0	SC	0	4.867	0	34.481	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	776.1	0	SC	0	4.882	0	34.488	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	778.1	0	SC	0	4.840	0	34.486	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	780.1	0	SC	0	4.823	0	34.486	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	782.0	0	SC	0	4.817	0	34.488	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	784.0	0	SC	0	4.804	0	34.487	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	786.0	0	SC	0	4.769	0	34.491	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	788.0	0	SC	0	4.764	0	34.492	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	790.0	0	SC	0	4.750	0	34.492	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	791.9	0	SC	0	4.730	0	34.492	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	793.9	0	SC	0	4.713	0	34.492	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	795.9	0	SC	0	4.698	0	34.492	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	797.9	0	SC	0	4.676	0	34.492	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	799.9	0	SC	0	4.663	0	34.493	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	801.8	0	SC	0	4.658	0	34.495	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	803.8	0	SC	0	4.655	0	34.496	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	805.8	0	SC	0	4.650	0	34.495	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	807.8	0	SC	0	4.622	0	34.494	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	809.8	0	SC	0	4.600	0	34.495	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	811.7	0	SC	0	4.594	0	34.495	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	813.7	0	SC	0	4.578	0	34.496	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	815.7	0	SC	0	4.545	0	34.500	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	817.7	0	SC	0	4.530	0	34.503	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	819.7	0	SC	0	4.515	0	34.504	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	821.7	0	SC	0	4.505	0	34.504	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	823.6	0	SC	0	4.504	0	34.506	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	825.6	0	SC	0	4.489	0	34.507	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	827.6	0	SC	0	4.467	0	34.505	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	829.6	0	SC	0	4.447	0	34.506	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	831.6	0	SC	0	4.443	0	34.507	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	833.5	0	SC	0	4.436	0	34.506	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	835.5	0	SC	0	4.432	0	34.506	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	837.5	0	SC	0	4.434	0	34.508	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	839.5	0	SC	0	4.430	0	34.508	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	841.5	0	SC	0	4.415	0	34.508	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	843.4	0	SC	0	4.403	0	34.510	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	845.4	0	SC	0	4.400	0	34.510	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	847.4	0	SC	0	4.398	0	34.511	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	849.4	0	SC	0	4.394	0	34.512	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	851.4	0	SC	0	4.388	0	34.512	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	853.3	0	SC	0	4.381	0	34.513	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	855.3	0	SC	0	4.378	0	34.513	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	857.3	0	SC	0	4.378	0	34.513	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	859.3	0	SC	0	4.377	0	34.513	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	861.3	0	SC	0	4.364	0	34.514	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	863.2	0	SC	0	4.348	0	34.516	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	865.2	0	SC	0	4.343	0	34.517	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	867.2	0	SC	0	4.341	0	34.517	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	869.2	0	SC	0	4.337	0	34.518	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	871.2	0	SC	0	4.335	0	34.518	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	873.1	0	SC	0	4.332	0	34.518	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	875.1	0	SC	0	4.328	0	34.518	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	877.1	0	SC	0	4.312	0	34.516	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	879.1	0	SC	0	4.289	0	34.515	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	881.1	0	SC	0	4.271	0	34.517	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	883.0	0	SC	0	4.267	0	34.519	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	982.0	0	SC	0	3.969	0	34.535	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	984.0	0	SC	0	3.965	0	34.536	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	986.0	0	SC	0	3.958	0	34.537	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	988.0	0	SC	0	3.956	0	34.537	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	989.9	0	SC	0	3.953	0	34.537	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	991.9	0	SC	0	3.952	0	34.538	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	993.9	0	SC	0	3.948	0	34.538	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	995.9	0	SC	0	3.944	0	34.538	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	997.9	0	SC	0	3.941	0	34.539	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	999.8	0	SC	0	3.935	0	34.539	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1001.8	0	SC	0	3.934	0	34.539	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1003.8	0	SC	0	3.931	0	34.538	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1005.8	0	SC	0	3.925	0	34.539	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1007.8	0	SC	0	3.923	0	34.540	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1009.7	0	SC	0	3.913	0	34.539	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1011.7	0	SC	0	3.901	0	34.540	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1013.7	0	SC	0	3.897	0	34.540	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1015.7	0	SC	0	3.894	0	34.541	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1017.7	0	SC	0	3.889	0	34.541	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1019.6	0	SC	0	3.877	0	34.541	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1021.6	0	SC	0	3.866	0	34.542	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1023.6	0	SC	0	3.862	0	34.543	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1025.6	0	SC	0	3.859	0	34.543	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1027.5	0	SC	0	3.846	0	34.543	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1029.5	0	SC	0	3.835	0	34.545	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1031.5	0	SC	0	3.829	0	34.545	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1033.5	0	SC	0	3.826	0	34.545	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1035.5	0	SC	0	3.824	0	34.546	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1037.4	0	SC	0	3.819	0	34.546	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1039.4	0	SC	0	3.811	0	34.547	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1041.4	0	SC	0	3.807	0	34.547	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1043.4	0	SC	0	3.807	0	34.548	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1045.4	0	SC	0	3.807	0	34.547	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1047.3	0	SC	0	3.805	0	34.548	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1049.3	0	SC	0	3.803	0	34.548	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1051.3	0	SC	0	3.801	0	34.548	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1053.3	0	SC	0	3.800	0	34.548	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1055.2	0	SC	0	3.800	0	34.548	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1057.2	0	SC	0	3.799	0	34.548	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1059.2	0	SC	0	3.799	0	34.548	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1061.2	0	SC	0	3.799	0	34.548	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1063.2	0	SC	0	3.797	0	34.548	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1065.1	0	SC	0	3.794	0	34.549	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1067.1	0	SC	0	3.790	0	34.549	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1069.1	0	SC	0	3.785	0	34.549	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1071.1	0	SC	0	3.784	0	34.550	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1073.1	0	SC	0	3.781	0	34.550	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1075.0	0	SC	0	3.781	0	34.550	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1077.0	0	SC	0	3.781	0	34.550	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1079.0	0	SC	0	3.780	0	34.550	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1081.0	0	SC	0	3.780	0	34.550	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1082.9	0	SC	0	3.780	0	34.550	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1084.9	0	SC	0	3.780	0	34.550	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1086.9	0	SC	0	3.780	0	34.550	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1088.9	0	SC	0	3.780	0	34.550	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1090.9	0	SC	0	3.772	0	34.549	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1092.8	0	SC	0	3.740	0	34.552	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1094.8	0	SC	0	3.731	0	34.552	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1096.8	0	SC	0	3.725	0	34.553	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1098.8	0	SC	0	3.723	0	34.553	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1100.7	0	SC	0	3.719	0	34.554	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1102.7	0	SC	0	3.716	0	34.554	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1104.7	0	SC	0	3.707	0	34.554	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1106.7	0	SC	0	3.705	0	34.555	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1108.7	0	SC	0	3.703	0	34.554	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1110.6	0	SC	0	3.702	0	34.554	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1112.6	0	SC	0	3.702	0	34.554	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1114.6	0	SC	0	3.702	0	34.555	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1116.6	0	SC	0	3.702	0	34.554	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1118.5	0	SC	0	3.701	0	34.555	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1120.5	0	SC	0	3.701	0	34.555	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1122.5	0	SC	0	3.700	0	34.555	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1124.5	0	SC	0	3.700	0	34.555	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1126.5	0	SC	0	3.698	0	34.555	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1128.4	0	SC	0	3.697	0	34.555	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1130.4	0	SC	0	3.696	0	34.555	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1132.4	0	SC	0	3.694	0	34.555	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1134.4	0	SC	0	3.690	0	34.556	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1136.3	0	SC	0	3.687	0	34.556	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1138.3	0	SC	0	3.684	0	34.556	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1140.3	0	SC	0	3.682	0	34.556	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1142.3	0	SC	0	3.676	0	34.557	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1144.3	0	SC	0	3.672	0	34.556	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1146.2	0	SC	0	3.659	0	34.557	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1148.2	0	SC	0	3.647	0	34.558	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1150.2	0	SC	0	3.625	0	34.559	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1152.2	0	SC	0	3.617	0	34.560	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1154.1	0	SC	0	3.615	0	34.560	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1156.1	0	SC	0	3.614	0	34.561	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1158.1	0	SC	0	3.614	0	34.561	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1160.1	0	SC	0	3.614	0	34.561	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1162.1	0	SC	0	3.614	0	34.561	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1164.0	0	SC	0	3.612	0	34.561	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1166.0	0	SC	0	3.607	0	34.561	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1168.0	0	SC	0	3.595	0	34.561	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1170.0	0	SC	0	3.581	0	34.563	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1171.9	0	SC	0	3.575	0	34.563	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1173.9	0	SC	0	3.563	0	34.564	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1175.9	0	SC	0	3.554	0	34.564	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1177.9	0	SC	0	3.548	0	34.565	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1179.9	0	SC	0	3.544	0	34.565	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1181.8	0	SC	0	3.533	0	34.565	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1183.8	0	SC	0	3.522	0	34.566	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1185.8	0	SC	0	3.514	0	34.567	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1187.8	0	SC	0	3.512	0	34.567	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1189.7	0	SC	0	3.511	0	34.567	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1191.7	0	SC	0	3.511	0	34.567	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1193.7	0	SC	0	3.510	0	34.567	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1195.7	0	SC	0	3.508	0	34.567	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1197.7	0	SC	0	3.501	0	34.567	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1199.6	0	SC	0	3.477	0	34.569	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1201.6	0	SC	0	3.468	0	34.570	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1203.6	0	SC	0	3.465	0	34.570	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1205.6	0	SC	0	3.457	0	34.570	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1207.5	0	SC	0	3.451	0	34.571	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1209.5	0	SC	0	3.449	0	34.572	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1211.5	0	SC	0	3.449	0	34.571	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1213.5	0	SC	0	3.448	0	34.571	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1215.4	0	SC	0	3.441	0	34.572	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1217.4	0	SC	0	3.434	0	34.572	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1219.4	0	SC	0	3.430	0	34.573	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1221.4	0	SC	0	3.428	0	34.573	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1223.4	0	SC	0	3.425	0	34.573	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1225.3	0	SC	0	3.419	0	34.573	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1227.3	0	SC	0	3.414	0	34.573	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1229.3	0	SC	0	3.411	0	34.574	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1231.3	0	SC	0	3.410	0	34.574	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1233.2	0	SC	0	3.406	0	34.574	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1235.2	0	SC	0	3.403	0	34.574	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1237.2	0	SC	0	3.402	0	34.575	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1239.2	0	SC	0	3.402	0	34.575	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1241.1	0	SC	0	3.402	0	34.575	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1243.1	0	SC	0	3.401	0	34.575	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1245.1	0	SC	0	3.398	0	34.575	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1247.1	0	SC	0	3.392	0	34.575	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1249.1	0	SC	0	3.383	0	34.575	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1251.0	0	SC	0	3.365	0	34.576	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1253.0	0	SC	0	3.359	0	34.576	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1255.0	0	SC	0	3.346	0	34.577	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1257.0	0	SC	0	3.342	0	34.578	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1258.9	0	SC	0	3.336	0	34.578	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1260.9	0	SC	0	3.334	0	34.579	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1262.9	0	SC	0	3.330	0	34.579	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1264.9	0	SC	0	3.327	0	34.579	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1266.8	0	SC	0	3.325	0	34.579	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1268.8	0	SC	0	3.313	0	34.580	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1270.8	0	SC	0	3.307	0	34.580	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1272.8	0	SC	0	3.303	0	34.580	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1274.7	0	SC	0	3.298	0	34.581	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1276.7	0	SC	0	3.296	0	34.581	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1278.7	0	SC	0	3.293	0	34.581	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1280.7	0	SC	0	3.290	0	34.582	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1282.7	0	SC	0	3.287	0	34.582	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1284.6	0	SC	0	3.283	0	34.582	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1286.6	0	SC	0	3.279	0	34.582	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1288.6	0	SC	0	3.276	0	34.583	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1290.6	0	SC	0	3.275	0	34.583	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1292.5	0	SC	0	3.274	0	34.583	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1294.5	0	SC	0	3.272	0	34.583	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1296.5	0	SC	0	3.270	0	34.583	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1298.5	0	SC	0	3.258	0	34.583	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1300.4	0	SC	0	3.245	0	34.584	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1302.4	0	SC	0	3.235	0	34.585	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1304.4	0	SC	0	3.229	0	34.586	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1306.4	0	SC	0	3.225	0	34.586	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1308.3	0	SC	0	3.224	0	34.586	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1310.3	0	SC	0	3.223	0	34.586	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1312.3	0	SC	0	3.223	0	34.586	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1314.3	0	SC	0	3.222	0	34.586	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1316.2	0	SC	0	3.222	0	34.586	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1318.2	0	SC	0	3.221	0	34.587	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1320.2	0	SC	0	3.219	0	34.586	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1322.2	0	SC	0	3.216	0	34.587	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1324.2	0	SC	0	3.215	0	34.587	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1326.1	0	SC	0	3.211	0	34.587	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1328.1	0	SC	0	3.200	0	34.587	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1330.1	0	SC	0	3.190	0	34.588	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1332.1	0	SC	0	3.186	0	34.589	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1334.0	0	SC	0	3.184	0	34.589	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1336.0	0	SC	0	3.181	0	34.589	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1338.0	0	SC	0	3.176	0	34.589	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1340.0	0	SC	0	3.170	0	34.589	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1341.9	0	SC	0	3.168	0	34.590	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1343.9	0	SC	0	3.167	0	34.590	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1345.9	0	SC	0	3.165	0	34.590	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1347.9	0	SC	0	3.160	0	34.590	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1349.8	0	SC	0	3.155	0	34.590	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1351.8	0	SC	0	3.151	0	34.590	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1353.8	0	SC	0	3.146	0	34.591	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1355.8	0	SC	0	3.145	0	34.591	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1357.7	0	SC	0	3.142	0	34.591	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1359.7	0	SC	0	3.139	0	34.592	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1361.7	0	SC	0	3.137	0	34.592	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1363.7	0	SC	0	3.134	0	34.592	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1365.6	0	SC	0	3.130	0	34.592	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1367.6	0	SC	0	3.129	0	34.592	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1369.6	0	SC	0	3.128	0	34.592	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1371.6	0	SC	0	3.124	0	34.592	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1373.5	0	SC	0	3.118	0	34.593	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1375.5	0	SC	0	3.114	0	34.593	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1377.5	0	SC	0	3.105	0	34.593	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1379.5	0	SC	0	3.094	0	34.594	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1381.4	0	SC	0	3.089	0	34.595	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1383.4	0	SC	0	3.086	0	34.594	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1385.4	0	SC	0	3.083	0	34.595	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1387.4	0	SC	0	3.079	0	34.595	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1389.3	0	SC	0	3.075	0	34.596	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1391.3	0	SC	0	3.073	0	34.596	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1393.3	0	SC	0	3.067	0	34.595	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1395.3	0	SC	0	3.053	0	34.596	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1397.3	0	SC	0	3.045	0	34.597	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1399.2	0	SC	0	3.043	0	34.597	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1401.2	0	SC	0	3.042	0	34.598	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1403.2	0	SC	0	3.041	0	34.598	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1405.2	0	SC	0	3.040	0	34.598	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1407.1	0	SC	0	3.039	0	34.598	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1409.1	0	SC	0	3.037	0	34.598	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1411.1	0	SC	0	3.037	0	34.598	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1413.1	0	SC	0	3.035	0	34.598	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1415.0	0	SC	0	3.030	0	34.598	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1417.0	0	SC	0	3.028	0	34.598	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1419.0	0	SC	0	3.025	0	34.599	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1421.0	0	SC	0	3.024	0	34.599	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1422.9	0	SC	0	3.023	0	34.599	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1424.9	0	SC	0	3.022	0	34.599	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1426.9	0	SC	0	3.022	0	34.599	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1428.9	0	SC	0	3.021	0	34.599	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1430.8	0	SC	0	3.015	0	34.599	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1432.8	0	SC	0	3.006	0	34.600	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1434.8	0	SC	0	2.987	0	34.601	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1436.8	0	SC	0	2.981	0	34.601	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1438.7	0	SC	0	2.971	0	34.602	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1440.7	0	SC	0	2.965	0	34.603	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1442.7	0	SC	0	2.955	0	34.603	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1444.7	0	SC	0	2.952	0	34.604	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1446.6	0	SC	0	2.952	0	34.604	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1448.6	0	SC	0	2.951	0	34.604	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1450.6	0	SC	0	2.948	0	34.604	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1452.6	0	SC	0	2.941	0	34.604	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1454.5	0	SC	0	2.939	0	34.604	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1456.5	0	SC	0	2.938	0	34.605	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1458.5	0	SC	0	2.934	0	34.605	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1460.5	0	SC	0	2.930	0	34.605	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1462.4	0	SC	0	2.928	0	34.605	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1464.4	0	SC	0	2.927	0	34.605	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1466.4	0	SC	0	2.926	0	34.605	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1468.3	0	SC	0	2.921	0	34.605	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1470.3	0	SC	0	2.917	0	34.605	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1472.3	0	SC	0	2.913	0	34.606	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1474.3	0	SC	0	2.908	0	34.606	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1476.2	0	SC	0	2.901	0	34.606	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1478.2	0	SC	0	2.895	0	34.607	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1480.2	0	SC	0	2.894	0	34.607	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1482.2	0	SC	0	2.894	0	34.608	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1484.1	0	SC	0	2.893	0	34.607	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1486.1	0	SC	0	2.892	0	34.608	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1488.1	0	SC	0	2.892	0	34.607	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1490.1	0	SC	0	2.891	0	34.607	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1492.0	0	SC	0	2.890	0	34.607	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1494.0	0	SC	0	2.889	0	34.607	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1496.0	0	SC	0	2.887	0	34.608	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1498.0	0	SC	0	2.886	0	34.608	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1499.9	0	SC	0	2.885	0	34.608	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1501.9	0	SC	0	2.878	0	34.608	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1503.9	0	SC	0	2.870	0	34.609	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1505.9	0	SC	0	2.869	0	34.609	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1507.8	0	SC	0	2.866	0	34.609	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1509.8	0	SC	0	2.865	0	34.609	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1511.8	0	SC	0	2.865	0	34.609	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1513.8	0	SC	0	2.864	0	34.609	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1515.7	0	SC	0	2.861	0	34.609	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1517.7	0	SC	0	2.861	0	34.610	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1519.7	0	SC	0	2.860	0	34.610	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1521.7	0	SC	0	2.858	0	34.610	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1523.6	0	SC	0	2.855	0	34.610	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1525.6	0	SC	0	2.854	0	34.610	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1527.6	0	SC	0	2.852	0	34.610	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1529.6	0	SC	0	2.851	0	34.611	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1531.5	0	SC	0	2.847	0	34.610	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1533.5	0	SC	0	2.838	0	34.611	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1535.5	0	SC	0	2.831	0	34.611	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1537.5	0	SC	0	2.827	0	34.611	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1539.4	0	SC	0	2.822	0	34.612	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1541.4	0	SC	0	2.818	0	34.612	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1543.4	0	SC	0	2.817	0	34.613	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1545.3	0	SC	0	2.814	0	34.612	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1547.3	0	SC	0	2.804	0	34.613	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1549.3	0	SC	0	2.802	0	34.614	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1551.3	0	SC	0	2.802	0	34.613	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1553.2	0	SC	0	2.796	0	34.614	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1555.2	0	SC	0	2.789	0	34.614	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1557.2	0	SC	0	2.774	0	34.615	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1559.2	0	SC	0	2.773	0	34.615	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1561.1	0	SC	0	2.762	0	34.615	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1563.1	0	SC	0	2.748	0	34.617	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1565.1	0	SC	0	2.745	0	34.618	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1567.1	0	SC	0	2.744	0	34.618	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1569.0	0	SC	0	2.743	0	34.618	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1571.0	0	SC	0	2.742	0	34.618	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1573.0	0	SC	0	2.740	0	34.618	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1575.0	0	SC	0	2.737	0	34.618	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1576.9	0	SC	0	2.732	0	34.618	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1578.9	0	SC	0	2.729	0	34.618	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1580.9	0	SC	0	2.729	0	34.619	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1582.8	0	SC	0	2.731	0	34.619	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1584.8	0	SC	0	2.730	0	34.619	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1586.8	0	SC	0	2.729	0	34.619	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1588.8	0	SC	0	2.723	0	34.619	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1590.7	0	SC	0	2.717	0	34.619	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1592.7	0	SC	0	2.711	0	34.620	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1594.7	0	SC	0	2.711	0	34.620	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1596.7	0	SC	0	2.711	0	34.620	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1598.6	0	SC	0	2.712	0	34.620	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1600.6	0	SC	0	2.712	0	34.619	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1602.6	0	SC	0	2.710	0	34.620	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1604.6	0	SC	0	2.709	0	34.620	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1606.5	0	SC	0	2.710	0	34.620	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1608.5	0	SC	0	2.707	0	34.620	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1610.5	0	SC	0	2.706	0	34.621	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1612.4	0	SC	0	2.704	0	34.620	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1614.4	0	SC	0	2.699	0	34.621	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1616.4	0	SC	0	2.697	0	34.621	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1618.4	0	SC	0	2.695	0	34.622	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1620.3	0	SC	0	2.693	0	34.622	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1622.3	0	SC	0	2.691	0	34.622	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1624.3	0	SC	0	2.689	0	34.622	0
@566___1985282	007	C	10/07/1985	09:06	156.7639	-11.0689	0	1626.3	0	SC	0	2.685	0	34.622	0
@566___1985282	008	B	10/07/1985	09:12	156.7628	-11.0700	0	2.0	0	SD	0									0.23	0
@566___1985282	008	B	10/07/1985	09:12	156.7628	-11.0700	0	31.0	0	SD	0					5.23	0			0.21	0
@566___1985282	008	B	10/07/1985	09:12	156.7628	-11.0700	0	54.0	0	SD	0									0.25	0
@566___1985282	008	B	10/07/1985	09:12	156.7628	-11.0700	0	80.0	0	SD	0									0.43	0
@566___1985282	008	B	10/07/1985	09:12	156.7628	-11.0700	0	105.0	0	SD	0					3.47	0			0.64	0
@566___1985282	008	B	10/07/1985	09:12	156.7628	-11.0700	0	129.0	0	SD	0									0.57	0
@566___1985282	008	B	10/07/1985	09:12	156.7628	-11.0700	0	150.0	0	SD	0					3.55	0			0.74	0
@566___1985282	008	B	10/07/1985	09:12	156.7628	-11.0700	0	252.0	0	SD	0					3.24	0			1.27	0
@566___1985282	008	B	10/07/1985	09:12	156.7628	-11.0700	0	532.0	0	SD	0									2.13	0
@566___1985282	008	B	10/07/1985	09:12	156.7628	-11.0700	0	703.0	0	SD	0									2.40	0
@566___1985282	008	B	10/07/1985	09:12	156.7628	-11.0700	0	960.0	0	SD	0					3.44	0			2.63	0
@566___1985282	008	B	10/07/1985	09:12	156.7628	-11.0700	0	1431.0	0	SD	0									2.75	0
@566___1985282	008	B	10/07/1985	09:12	156.7628	-11.0700	0	31.0	0	SC	0	28.171	0	34.498	0
@566___1985282	008	B	10/07/1985	09:12	156.7628	-11.0700	0	105.0	0	SC	0	25.648	0
@566___1985282	008	B	10/07/1985	09:12	156.7628	-11.0700	0	150.0	0	SC	0			35.787	0
@566___1985282	008	B	10/07/1985	09:12	156.7628	-11.0700	0	252.0	0	SC	0			35.258	0
@566___1985282	008	B	10/07/1985	09:12	156.7628	-11.0700	0	960.0	0	SC	0	4.094	0	34.508	0
@566___1985282	009	B	10/07/1985	18:00	157.7328	-10.8228	0	26.0	0	SC	0	28.356	0	34.507	0
@566___1985282	009	B	10/07/1985	18:00	157.7328	-10.8228	0	102.0	0	SC	0	25.063	0
@566___1985282	009	B	10/07/1985	18:00	157.7328	-10.8228	0	142.0	0	SC	0			35.692	0
@566___1985282	009	B	10/07/1985	18:00	157.7328	-10.8228	0	255.0	0	SC	0			35.163	0
@566___1985282	009	B	10/07/1985	18:00	157.7328	-10.8228	0	510.0	0	SC	0			34.565	0
@566___1985282	009	B	10/07/1985	18:00	157.7328	-10.8228	0	988.0	0	SC	0	4.229	0	34.517	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	6.0	0	SC	0	28.363	0	34.489	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	8.0	0	SC	0	28.358	0	34.489	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	9.9	0	SC	0	28.361	0	34.489	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	11.9	0	SC	0	28.356	0	34.489	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	13.9	0	SC	0	28.358	0	34.489	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	15.9	0	SC	0	28.358	0	34.489	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	17.9	0	SC	0	28.358	0	34.489	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	19.9	0	SC	0	28.359	0	34.490	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	21.9	0	SC	0	28.358	0	34.490	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	23.9	0	SC	0	28.358	0	34.489	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	25.9	0	SC	0	28.358	0	34.490	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	27.8	0	SC	0	28.359	0	34.490	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	29.8	0	SC	0	28.360	0	34.490	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	31.8	0	SC	0	28.360	0	34.490	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	33.8	0	SC	0	28.362	0	34.490	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	35.8	0	SC	0	28.362	0	34.490	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	37.8	0	SC	0	28.363	0	34.490	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	39.8	0	SC	0	28.363	0	34.490	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	41.8	0	SC	0	28.362	0	34.491	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	43.7	0	SC	0	28.363	0	34.491	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	45.7	0	SC	0	28.362	0	34.492	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	47.7	0	SC	0	28.358	0	34.495	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	49.7	0	SC	0	28.320	0	34.514	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	51.7	0	SC	0	27.916	0	34.697	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	53.7	0	SC	0	27.451	0	34.896	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	55.7	0	SC	0	27.091	0	35.045	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	57.7	0	SC	0	26.995	0	35.086	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	59.7	0	SC	0	26.923	0	35.118	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	61.6	0	SC	0	26.795	0	35.166	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	63.6	0	SC	0	26.736	0	35.185	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	65.6	0	SC	0	26.573	0	35.223	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	67.6	0	SC	0	26.481	0	35.254	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	69.6	0	SC	0	26.430	0	35.271	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	71.6	0	SC	0	26.351	0	35.302	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	73.6	0	SC	0	26.277	0	35.322	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	75.6	0	SC	0	26.207	0	35.338	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	77.5	0	SC	0	26.121	0	35.355	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	79.5	0	SC	0	26.021	0	35.371	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	81.5	0	SC	0	25.849	0	35.408	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	83.5	0	SC	0	25.654	0	35.446	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	85.5	0	SC	0	25.544	0	35.468	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	87.5	0	SC	0	25.486	0	35.482	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	89.5	0	SC	0	25.472	0	35.486	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	91.5	0	SC	0	25.461	0	35.488	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	93.4	0	SC	0	25.368	0	35.512	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	95.4	0	SC	0	25.315	0	35.527	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	97.4	0	SC	0	25.229	0	35.548	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	99.4	0	SC	0	25.180	0	35.561	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	101.4	0	SC	0	25.088	0	35.566	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	103.4	0	SC	0	24.932	0	35.580	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	105.4	0	SC	0	24.719	0	35.593	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	107.4	0	SC	0	24.637	0	35.605	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	109.3	0	SC	0	24.529	0	35.615	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	111.3	0	SC	0	24.365	0	35.630	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	113.3	0	SC	0	24.309	0	35.641	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	115.3	0	SC	0	24.217	0	35.654	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	117.3	0	SC	0	24.114	0	35.656	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	119.3	0	SC	0	23.974	0	35.648	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	121.3	0	SC	0	23.766	0	35.639	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	123.3	0	SC	0	23.555	0	35.644	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	125.2	0	SC	0	23.510	0	35.638	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	127.2	0	SC	0	23.401	0	35.639	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	129.2	0	SC	0	23.328	0	35.640	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	131.2	0	SC	0	23.156	0	35.658	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	133.2	0	SC	0	23.043	0	35.681	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	135.2	0	SC	0	23.020	0	35.685	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	137.2	0	SC	0	22.987	0	35.689	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	139.2	0	SC	0	22.896	0	35.687	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	141.1	0	SC	0	22.810	0	35.693	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	143.1	0	SC	0	22.742	0	35.701	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	145.1	0	SC	0	22.659	0	35.695	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	147.1	0	SC	0	22.450	0	35.668	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	149.1	0	SC	0	22.280	0	35.668	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	151.1	0	SC	0	22.229	0	35.667	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	153.1	0	SC	0	22.113	0	35.655	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	155.1	0	SC	0	21.771	0	35.673	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	157.0	0	SC	0	21.715	0	35.669	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	159.0	0	SC	0	21.548	0	35.639	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	161.0	0	SC	0	21.198	0	35.621	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	163.0	0	SC	0	21.063	0	35.617	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	165.0	0	SC	0	20.883	0	35.621	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	167.0	0	SC	0	20.822	0	35.623	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	169.0	0	SC	0	20.773	0	35.626	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	171.0	0	SC	0	20.627	0	35.629	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	172.9	0	SC	0	20.472	0	35.638	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	174.9	0	SC	0	20.307	0	35.639	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	176.9	0	SC	0	20.271	0	35.637	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	178.9	0	SC	0	20.165	0	35.628	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	180.9	0	SC	0	20.070	0	35.632	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	182.9	0	SC	0	20.019	0	35.629	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	184.9	0	SC	0	19.940	0	35.616	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	186.8	0	SC	0	19.699	0	35.577	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	188.8	0	SC	0	19.317	0	35.559	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	190.8	0	SC	0	19.072	0	35.537	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	192.8	0	SC	0	18.941	0	35.530	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	194.8	0	SC	0	18.891	0	35.530	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	196.8	0	SC	0	18.761	0	35.509	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	198.8	0	SC	0	18.644	0	35.508	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	200.8	0	SC	0	18.611	0	35.508	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	202.7	0	SC	0	18.568	0	35.497	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	204.7	0	SC	0	18.416	0	35.477	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	206.7	0	SC	0	18.248	0	35.465	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	208.7	0	SC	0	18.167	0	35.462	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	210.7	0	SC	0	18.123	0	35.456	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	212.7	0	SC	0	17.994	0	35.437	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	214.7	0	SC	0	17.788	0	35.419	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	216.6	0	SC	0	17.537	0	35.383	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	218.6	0	SC	0	17.260	0	35.366	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	220.6	0	SC	0	17.188	0	35.363	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	222.6	0	SC	0	17.162	0	35.362	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	224.6	0	SC	0	17.121	0	35.358	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	226.6	0	SC	0	17.084	0	35.355	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	228.6	0	SC	0	17.039	0	35.348	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	230.6	0	SC	0	16.933	0	35.338	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	232.5	0	SC	0	16.828	0	35.323	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	234.5	0	SC	0	16.607	0	35.300	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	236.5	0	SC	0	16.550	0	35.302	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	238.5	0	SC	0	16.539	0	35.302	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	240.5	0	SC	0	16.527	0	35.301	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	248.4	0	SC	0	15.766	0	35.234	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	250.4	0	SC	0	15.625	0	35.224	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	252.4	0	SC	0	15.597	0	35.220	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	254.4	0	SC	0	15.452	0	35.200	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	256.4	0	SC	0	15.339	0	35.195	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	258.4	0	SC	0	15.303	0	35.190	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	260.3	0	SC	0	15.171	0	35.170	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	262.3	0	SC	0	15.033	0	35.164	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	264.3	0	SC	0	15.014	0	35.165	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	266.3	0	SC	0	14.981	0	35.161	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	268.3	0	SC	0	14.950	0	35.159	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	270.3	0	SC	0	14.932	0	35.157	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	272.3	0	SC	0	14.886	0	35.150	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	274.2	0	SC	0	14.782	0	35.138	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	276.2	0	SC	0	14.659	0	35.123	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	278.2	0	SC	0	14.432	0	35.096	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	280.2	0	SC	0	14.307	0	35.088	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	282.2	0	SC	0	14.165	0	35.072	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	284.2	0	SC	0	13.984	0	35.047	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	286.2	0	SC	0	13.752	0	35.017	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	288.2	0	SC	0	13.343	0	34.983	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	290.1	0	SC	0	13.274	0	34.989	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	292.1	0	SC	0	13.256	0	34.988	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	294.1	0	SC	0	13.243	0	34.988	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	296.1	0	SC	0	13.193	0	34.978	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	298.1	0	SC	0	13.063	0	34.971	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	300.1	0	SC	0	13.052	0	34.972	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	302.1	0	SC	0	13.040	0	34.971	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	304.0	0	SC	0	13.015	0	34.969	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	306.0	0	SC	0	12.988	0	34.967	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	308.0	0	SC	0	12.954	0	34.965	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	310.0	0	SC	0	12.891	0	34.959	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	312.0	0	SC	0	12.832	0	34.958	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	314.0	0	SC	0	12.785	0	34.958	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	316.0	0	SC	0	12.700	0	34.952	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	317.9	0	SC	0	12.673	0	34.952	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	319.9	0	SC	0	12.665	0	34.951	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	321.9	0	SC	0	12.633	0	34.948	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	323.9	0	SC	0	12.577	0	34.944	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	325.9	0	SC	0	12.561	0	34.944	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	327.9	0	SC	0	12.551	0	34.942	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	329.8	0	SC	0	12.472	0	34.932	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	331.8	0	SC	0	12.402	0	34.928	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	333.8	0	SC	0	12.360	0	34.923	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	335.8	0	SC	0	12.313	0	34.923	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	337.8	0	SC	0	12.308	0	34.923	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	339.8	0	SC	0	12.283	0	34.919	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	341.8	0	SC	0	12.203	0	34.912	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	343.7	0	SC	0	12.184	0	34.911	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	345.7	0	SC	0	12.118	0	34.900	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	347.7	0	SC	0	11.993	0	34.889	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	349.7	0	SC	0	11.868	0	34.873	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	351.7	0	SC	0	11.774	0	34.871	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	353.7	0	SC	0	11.753	0	34.870	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	355.7	0	SC	0	11.714	0	34.858	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	357.6	0	SC	0	11.514	0	34.839	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	359.6	0	SC	0	11.443	0	34.832	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	361.6	0	SC	0	11.324	0	34.818	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	363.6	0	SC	0	11.149	0	34.804	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	365.6	0	SC	0	11.022	0	34.797	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	367.6	0	SC	0	10.982	0	34.794	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	369.6	0	SC	0	10.941	0	34.790	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	371.5	0	SC	0	10.902	0	34.785	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	373.5	0	SC	0	10.835	0	34.778	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	375.5	0	SC	0	10.805	0	34.777	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	377.5	0	SC	0	10.791	0	34.775	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	379.5	0	SC	0	10.773	0	34.774	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	381.5	0	SC	0	10.725	0	34.768	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	383.5	0	SC	0	10.677	0	34.766	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	385.4	0	SC	0	10.580	0	34.753	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	387.4	0	SC	0	10.370	0	34.725	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	389.4	0	SC	0	10.241	0	34.726	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	391.4	0	SC	0	10.197	0	34.720	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	393.4	0	SC	0	10.093	0	34.711	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	395.4	0	SC	0	10.022	0	34.704	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	397.3	0	SC	0	9.873	0	34.699	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	399.3	0	SC	0	9.813	0	34.689	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	401.3	0	SC	0	9.676	0	34.683	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	403.3	0	SC	0	9.597	0	34.675	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	405.3	0	SC	0	9.491	0	34.668	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	407.3	0	SC	0	9.435	0	34.665	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	409.3	0	SC	0	9.366	0	34.662	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	411.2	0	SC	0	9.308	0	34.659	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	413.2	0	SC	0	9.266	0	34.657	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	415.2	0	SC	0	9.228	0	34.654	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	417.2	0	SC	0	9.153	0	34.654	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	419.2	0	SC	0	9.132	0	34.655	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	421.2	0	SC	0	9.115	0	34.654	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	423.1	0	SC	0	9.093	0	34.652	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	425.1	0	SC	0	9.072	0	34.652	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	427.1	0	SC	0	9.063	0	34.652	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	429.1	0	SC	0	9.054	0	34.652	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	431.1	0	SC	0	9.039	0	34.651	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	433.1	0	SC	0	9.019	0	34.650	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	435.1	0	SC	0	9.001	0	34.648	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	437.0	0	SC	0	8.974	0	34.646	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	439.0	0	SC	0	8.925	0	34.639	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	441.0	0	SC	0	8.771	0	34.628	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	443.0	0	SC	0	8.685	0	34.623	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	445.0	0	SC	0	8.642	0	34.622	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	447.0	0	SC	0	8.586	0	34.617	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	448.9	0	SC	0	8.547	0	34.616	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	450.9	0	SC	0	8.520	0	34.616	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	452.9	0	SC	0	8.515	0	34.615	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	454.9	0	SC	0	8.501	0	34.614	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	456.9	0	SC	0	8.479	0	34.612	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	458.9	0	SC	0	8.424	0	34.607	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	460.8	0	SC	0	8.371	0	34.604	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	462.8	0	SC	0	8.344	0	34.604	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	464.8	0	SC	0	8.324	0	34.602	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	466.8	0	SC	0	8.309	0	34.601	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	468.8	0	SC	0	8.274	0	34.596	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	470.8	0	SC	0	8.191	0	34.592	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	472.8	0	SC	0	8.177	0	34.592	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	474.7	0	SC	0	8.154	0	34.590	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	476.7	0	SC	0	8.133	0	34.589	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	478.7	0	SC	0	8.128	0	34.588	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	480.7	0	SC	0	8.096	0	34.585	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	482.7	0	SC	0	8.061	0	34.581	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	484.7	0	SC	0	8.000	0	34.577	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	486.6	0	SC	0	7.932	0	34.571	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	488.6	0	SC	0	7.881	0	34.570	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	490.6	0	SC	0	7.856	0	34.568	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	492.6	0	SC	0	7.825	0	34.567	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	494.6	0	SC	0	7.812	0	34.567	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	496.6	0	SC	0	7.766	0	34.563	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	498.5	0	SC	0	7.727	0	34.559	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	500.5	0	SC	0	7.667	0	34.558	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	502.5	0	SC	0	7.655	0	34.559	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	504.5	0	SC	0	7.647	0	34.558	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	506.5	0	SC	0	7.594	0	34.554	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	508.5	0	SC	0	7.568	0	34.555	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	510.4	0	SC	0	7.560	0	34.555	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	512.4	0	SC	0	7.557	0	34.555	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	514.4	0	SC	0	7.536	0	34.553	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	516.4	0	SC	0	7.516	0	34.554	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	518.4	0	SC	0	7.510	0	34.554	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	520.4	0	SC	0	7.506	0	34.553	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	522.3	0	SC	0	7.493	0	34.553	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	524.3	0	SC	0	7.484	0	34.553	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	526.3	0	SC	0	7.476	0	34.552	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	528.3	0	SC	0	7.464	0	34.552	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	530.3	0	SC	0	7.458	0	34.552	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	532.3	0	SC	0	7.446	0	34.551	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	534.3	0	SC	0	7.430	0	34.548	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	536.2	0	SC	0	7.364	0	34.545	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	538.2	0	SC	0	7.337	0	34.544	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	540.2	0	SC	0	7.306	0	34.541	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	542.2	0	SC	0	7.272	0	34.536	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	544.2	0	SC	0	7.221	0	34.530	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	546.2	0	SC	0	7.201	0	34.529	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	548.1	0	SC	0	7.184	0	34.526	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	550.1	0	SC	0	7.139	0	34.520	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	552.1	0	SC	0	7.115	0	34.520	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	554.1	0	SC	0	7.101	0	34.519	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	556.1	0	SC	0	7.096	0	34.519	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	558.1	0	SC	0	7.068	0	34.517	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	560.0	0	SC	0	7.028	0	34.515	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	562.0	0	SC	0	7.013	0	34.514	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	564.0	0	SC	0	7.003	0	34.514	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	566.0	0	SC	0	6.992	0	34.513	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	568.0	0	SC	0	6.969	0	34.509	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	570.0	0	SC	0	6.936	0	34.507	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	571.9	0	SC	0	6.915	0	34.507	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	573.9	0	SC	0	6.901	0	34.508	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	575.9	0	SC	0	6.887	0	34.508	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	577.9	0	SC	0	6.878	0	34.508	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	579.9	0	SC	0	6.868	0	34.506	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	581.8	0	SC	0	6.824	0	34.499	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	583.8	0	SC	0	6.775	0	34.499	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	585.8	0	SC	0	6.765	0	34.497	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	587.8	0	SC	0	6.706	0	34.492	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	589.8	0	SC	0	6.676	0	34.494	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	591.8	0	SC	0	6.673	0	34.494	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	593.7	0	SC	0	6.661	0	34.494	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	595.7	0	SC	0	6.637	0	34.493	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	597.7	0	SC	0	6.608	0	34.495	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	599.7	0	SC	0	6.589	0	34.498	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	601.7	0	SC	0	6.581	0	34.498	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	603.7	0	SC	0	6.555	0	34.495	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	605.6	0	SC	0	6.509	0	34.494	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	607.6	0	SC	0	6.483	0	34.494	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	609.6	0	SC	0	6.468	0	34.495	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	611.6	0	SC	0	6.450	0	34.493	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	613.6	0	SC	0	6.436	0	34.494	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	615.6	0	SC	0	6.434	0	34.495	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	617.5	0	SC	0	6.428	0	34.494	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	619.5	0	SC	0	6.408	0	34.493	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	621.5	0	SC	0	6.387	0	34.490	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	623.5	0	SC	0	6.365	0	34.489	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	625.5	0	SC	0	6.353	0	34.486	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	627.5	0	SC	0	6.341	0	34.486	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	629.4	0	SC	0	6.334	0	34.485	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	631.4	0	SC	0	6.332	0	34.485	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	633.4	0	SC	0	6.331	0	34.485	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	635.4	0	SC	0	6.327	0	34.485	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	637.4	0	SC	0	6.321	0	34.485	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	639.3	0	SC	0	6.320	0	34.485	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	641.3	0	SC	0	6.318	0	34.485	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	643.3	0	SC	0	6.317	0	34.485	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	645.3	0	SC	0	6.311	0	34.485	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	647.3	0	SC	0	6.299	0	34.485	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	649.3	0	SC	0	6.291	0	34.484	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	651.2	0	SC	0	6.281	0	34.484	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	653.2	0	SC	0	6.273	0	34.483	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	655.2	0	SC	0	6.259	0	34.482	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	657.2	0	SC	0	6.242	0	34.480	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	659.2	0	SC	0	6.207	0	34.479	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	661.2	0	SC	0	6.189	0	34.477	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	663.1	0	SC	0	6.154	0	34.477	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	665.1	0	SC	0	6.134	0	34.477	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	667.1	0	SC	0	6.121	0	34.477	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	669.1	0	SC	0	6.117	0	34.478	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	671.1	0	SC	0	6.115	0	34.478	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	673.0	0	SC	0	6.113	0	34.479	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	675.0	0	SC	0	6.101	0	34.479	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	677.0	0	SC	0	6.071	0	34.480	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	679.0	0	SC	0	6.007	0	34.478	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	681.0	0	SC	0	5.959	0	34.478	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	683.0	0	SC	0	5.949	0	34.479	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	684.9	0	SC	0	5.946	0	34.479	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	686.9	0	SC	0	5.940	0	34.479	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	688.9	0	SC	0	5.939	0	34.479	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	690.9	0	SC	0	5.935	0	34.479	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	692.9	0	SC	0	5.933	0	34.479	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	694.9	0	SC	0	5.924	0	34.477	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	696.8	0	SC	0	5.911	0	34.478	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	698.8	0	SC	0	5.906	0	34.478	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	700.8	0	SC	0	5.855	0	34.475	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	702.8	0	SC	0	5.796	0	34.472	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	704.8	0	SC	0	5.730	0	34.467	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	706.7	0	SC	0	5.699	0	34.467	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	708.7	0	SC	0	5.678	0	34.467	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	710.7	0	SC	0	5.643	0	34.467	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	712.7	0	SC	0	5.615	0	34.467	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	714.7	0	SC	0	5.596	0	34.468	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	716.7	0	SC	0	5.584	0	34.468	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	718.6	0	SC	0	5.559	0	34.468	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	720.6	0	SC	0	5.537	0	34.469	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	722.6	0	SC	0	5.526	0	34.469	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	724.6	0	SC	0	5.518	0	34.469	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	726.6	0	SC	0	5.497	0	34.467	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	728.5	0	SC	0	5.475	0	34.467	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	730.5	0	SC	0	5.451	0	34.467	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	732.5	0	SC	0	5.441	0	34.471	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	734.5	0	SC	0	5.442	0	34.477	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	736.5	0	SC	0	5.439	0	34.478	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	738.4	0	SC	0	5.439	0	34.479	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	740.4	0	SC	0	5.439	0	34.479	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	742.4	0	SC	0	5.423	0	34.480	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	744.4	0	SC	0	5.422	0	34.480	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	746.4	0	SC	0	5.422	0	34.480	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	748.4	0	SC	0	5.418	0	34.480	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	750.3	0	SC	0	5.383	0	34.477	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	752.3	0	SC	0	5.335	0	34.477	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	754.3	0	SC	0	5.305	0	34.478	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	756.3	0	SC	0	5.286	0	34.478	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	758.3	0	SC	0	5.265	0	34.480	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	760.2	0	SC	0	5.211	0	34.479	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	762.2	0	SC	0	5.187	0	34.481	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	764.2	0	SC	0	5.181	0	34.481	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	766.2	0	SC	0	5.168	0	34.481	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	768.2	0	SC	0	5.128	0	34.479	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	770.2	0	SC	0	5.077	0	34.480	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	772.1	0	SC	0	5.063	0	34.482	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	774.1	0	SC	0	5.047	0	34.480	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	776.1	0	SC	0	5.029	0	34.480	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	778.1	0	SC	0	5.008	0	34.479	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	780.1	0	SC	0	4.976	0	34.480	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	782.0	0	SC	0	4.959	0	34.480	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	784.0	0	SC	0	4.951	0	34.481	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	786.0	0	SC	0	4.944	0	34.481	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	788.0	0	SC	0	4.937	0	34.482	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	790.0	0	SC	0	4.934	0	34.483	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	791.9	0	SC	0	4.928	0	34.484	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	793.9	0	SC	0	4.917	0	34.487	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	795.9	0	SC	0	4.915	0	34.488	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	797.9	0	SC	0	4.914	0	34.488	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	799.9	0	SC	0	4.913	0	34.488	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	801.8	0	SC	0	4.911	0	34.487	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	803.8	0	SC	0	4.904	0	34.487	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	805.8	0	SC	0	4.889	0	34.488	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	807.8	0	SC	0	4.885	0	34.488	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	809.8	0	SC	0	4.880	0	34.488	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	811.8	0	SC	0	4.870	0	34.489	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	813.7	0	SC	0	4.866	0	34.489	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	815.7	0	SC	0	4.863	0	34.489	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	817.7	0	SC	0	4.858	0	34.489	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	819.7	0	SC	0	4.840	0	34.490	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	821.7	0	SC	0	4.830	0	34.490	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	823.6	0	SC	0	4.819	0	34.490	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	825.6	0	SC	0	4.798	0	34.491	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	827.6	0	SC	0	4.780	0	34.491	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	829.6	0	SC	0	4.773	0	34.492	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	831.6	0	SC	0	4.768	0	34.492	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	833.5	0	SC	0	4.766	0	34.492	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	835.5	0	SC	0	4.765	0	34.492	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	837.5	0	SC	0	4.762	0	34.492	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	839.5	0	SC	0	4.759	0	34.493	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	841.5	0	SC	0	4.758	0	34.493	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	843.4	0	SC	0	4.759	0	34.493	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	845.4	0	SC	0	4.759	0	34.493	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	847.4	0	SC	0	4.759	0	34.493	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	849.4	0	SC	0	4.758	0	34.493	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	851.4	0	SC	0	4.758	0	34.493	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	853.3	0	SC	0	4.758	0	34.493	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	855.3	0	SC	0	4.758	0	34.493	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	857.3	0	SC	0	4.758	0	34.493	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	859.3	0	SC	0	4.756	0	34.493	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	861.3	0	SC	0	4.754	0	34.493	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	863.2	0	SC	0	4.749	0	34.492	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	865.2	0	SC	0	4.727	0	34.493	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	867.2	0	SC	0	4.719	0	34.493	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	869.2	0	SC	0	4.669	0	34.494	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	871.2	0	SC	0	4.660	0	34.495	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	873.2	0	SC	0	4.656	0	34.495	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	875.1	0	SC	0	4.645	0	34.495	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	877.1	0	SC	0	4.632	0	34.496	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	879.1	0	SC	0	4.625	0	34.496	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	881.1	0	SC	0	4.616	0	34.497	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	883.1	0	SC	0	4.612	0	34.497	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	885.0	0	SC	0	4.611	0	34.497	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	887.0	0	SC	0	4.611	0	34.497	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	889.0	0	SC	0	4.608	0	34.497	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	891.0	0	SC	0	4.605	0	34.498	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	893.0	0	SC	0	4.604	0	34.498	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	894.9	0	SC	0	4.602	0	34.497	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	896.9	0	SC	0	4.596	0	34.498	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	898.9	0	SC	0	4.588	0	34.497	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	900.9	0	SC	0	4.561	0	34.499	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	902.9	0	SC	0	4.556	0	34.500	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	904.8	0	SC	0	4.554	0	34.500	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	906.8	0	SC	0	4.550	0	34.500	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	908.8	0	SC	0	4.544	0	34.500	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	910.8	0	SC	0	4.536	0	34.500	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	912.8	0	SC	0	4.530	0	34.500	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	914.7	0	SC	0	4.525	0	34.502	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	916.7	0	SC	0	4.527	0	34.504	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	918.7	0	SC	0	4.522	0	34.505	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	920.7	0	SC	0	4.520	0	34.505	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	922.7	0	SC	0	4.516	0	34.505	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	924.6	0	SC	0	4.512	0	34.504	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	926.6	0	SC	0	4.508	0	34.504	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	928.6	0	SC	0	4.503	0	34.503	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	930.6	0	SC	0	4.490	0	34.502	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	932.6	0	SC	0	4.477	0	34.503	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	934.5	0	SC	0	4.473	0	34.503	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	936.5	0	SC	0	4.467	0	34.502	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	938.5	0	SC	0	4.462	0	34.505	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	940.5	0	SC	0	4.460	0	34.506	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	942.4	0	SC	0	4.463	0	34.507	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	944.4	0	SC	0	4.461	0	34.506	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	946.4	0	SC	0	4.458	0	34.506	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	948.4	0	SC	0	4.453	0	34.507	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	950.4	0	SC	0	4.450	0	34.507	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	952.3	0	SC	0	4.441	0	34.506	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	954.3	0	SC	0	4.410	0	34.506	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	956.3	0	SC	0	4.396	0	34.506	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	958.3	0	SC	0	4.387	0	34.507	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	960.3	0	SC	0	4.378	0	34.507	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	962.2	0	SC	0	4.370	0	34.507	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	964.2	0	SC	0	4.364	0	34.508	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	966.2	0	SC	0	4.363	0	34.508	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	968.2	0	SC	0	4.362	0	34.508	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	970.2	0	SC	0	4.349	0	34.506	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	972.1	0	SC	0	4.269	0	34.503	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	974.1	0	SC	0	4.236	0	34.506	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	976.1	0	SC	0	4.231	0	34.507	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	978.1	0	SC	0	4.228	0	34.507	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	980.1	0	SC	0	4.225	0	34.508	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	982.0	0	SC	0	4.215	0	34.507	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	984.0	0	SC	0	4.190	0	34.510	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	986.0	0	SC	0	4.191	0	34.512	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	988.0	0	SC	0	4.190	0	34.512	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	990.0	0	SC	0	4.190	0	34.513	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	991.9	0	SC	0	4.189	0	34.513	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	993.9	0	SC	0	4.188	0	34.514	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	995.9	0	SC	0	4.188	0	34.513	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	997.9	0	SC	0	4.177	0	34.514	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	999.8	0	SC	0	4.169	0	34.514	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1001.8	0	SC	0	4.160	0	34.515	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1003.8	0	SC	0	4.156	0	34.516	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1005.8	0	SC	0	4.156	0	34.516	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1007.8	0	SC	0	4.151	0	34.515	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1009.7	0	SC	0	4.146	0	34.515	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1011.7	0	SC	0	4.131	0	34.516	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1013.7	0	SC	0	4.115	0	34.518	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1015.7	0	SC	0	4.107	0	34.518	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1017.7	0	SC	0	4.107	0	34.518	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1019.6	0	SC	0	4.106	0	34.518	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1021.6	0	SC	0	4.104	0	34.518	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1023.6	0	SC	0	4.100	0	34.518	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1025.6	0	SC	0	4.097	0	34.518	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1027.6	0	SC	0	4.096	0	34.518	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1029.5	0	SC	0	4.094	0	34.519	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1031.5	0	SC	0	4.094	0	34.518	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1033.5	0	SC	0	4.093	0	34.518	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1035.5	0	SC	0	4.085	0	34.519	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1037.4	0	SC	0	4.080	0	34.520	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1039.4	0	SC	0	4.073	0	34.520	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1041.4	0	SC	0	4.059	0	34.519	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1043.4	0	SC	0	4.032	0	34.522	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1045.4	0	SC	0	4.028	0	34.523	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1047.3	0	SC	0	4.028	0	34.522	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1049.3	0	SC	0	4.027	0	34.523	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1051.3	0	SC	0	4.027	0	34.523	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1053.3	0	SC	0	4.028	0	34.523	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1055.3	0	SC	0	4.028	0	34.523	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1057.2	0	SC	0	4.028	0	34.523	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1059.2	0	SC	0	4.028	0	34.523	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1061.2	0	SC	0	4.027	0	34.523	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1063.2	0	SC	0	4.027	0	34.523	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1065.1	0	SC	0	4.024	0	34.524	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1067.1	0	SC	0	4.022	0	34.523	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1069.1	0	SC	0	4.022	0	34.524	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1071.1	0	SC	0	4.021	0	34.524	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1073.1	0	SC	0	4.019	0	34.524	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1075.0	0	SC	0	3.999	0	34.523	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1077.0	0	SC	0	3.985	0	34.526	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1079.0	0	SC	0	3.978	0	34.526	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1081.0	0	SC	0	3.970	0	34.526	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1083.0	0	SC	0	3.945	0	34.528	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1084.9	0	SC	0	3.941	0	34.528	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1086.9	0	SC	0	3.938	0	34.528	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1088.9	0	SC	0	3.934	0	34.529	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1090.9	0	SC	0	3.933	0	34.529	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1092.8	0	SC	0	3.932	0	34.529	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1094.8	0	SC	0	3.930	0	34.529	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1096.8	0	SC	0	3.927	0	34.529	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1098.8	0	SC	0	3.925	0	34.530	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1100.8	0	SC	0	3.924	0	34.530	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1102.7	0	SC	0	3.922	0	34.530	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1104.7	0	SC	0	3.920	0	34.530	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1106.7	0	SC	0	3.904	0	34.530	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1108.7	0	SC	0	3.899	0	34.531	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1110.6	0	SC	0	3.894	0	34.532	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1112.6	0	SC	0	3.891	0	34.532	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1114.6	0	SC	0	3.884	0	34.532	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1116.6	0	SC	0	3.879	0	34.532	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1118.6	0	SC	0	3.873	0	34.532	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1120.5	0	SC	0	3.864	0	34.533	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1122.5	0	SC	0	3.860	0	34.534	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1124.5	0	SC	0	3.856	0	34.534	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1126.5	0	SC	0	3.854	0	34.534	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1128.4	0	SC	0	3.852	0	34.534	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1130.4	0	SC	0	3.844	0	34.534	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1132.4	0	SC	0	3.840	0	34.535	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1134.4	0	SC	0	3.836	0	34.536	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1136.4	0	SC	0	3.835	0	34.536	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1138.3	0	SC	0	3.835	0	34.536	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1140.3	0	SC	0	3.834	0	34.536	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1142.3	0	SC	0	3.833	0	34.536	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1144.3	0	SC	0	3.832	0	34.536	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1146.2	0	SC	0	3.831	0	34.536	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1148.2	0	SC	0	3.831	0	34.536	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1150.2	0	SC	0	3.827	0	34.537	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1152.2	0	SC	0	3.826	0	34.537	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1154.2	0	SC	0	3.826	0	34.537	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1156.1	0	SC	0	3.826	0	34.537	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1158.1	0	SC	0	3.825	0	34.537	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1160.1	0	SC	0	3.824	0	34.537	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1162.1	0	SC	0	3.815	0	34.536	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1164.0	0	SC	0	3.789	0	34.539	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1166.0	0	SC	0	3.785	0	34.539	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1168.0	0	SC	0	3.783	0	34.540	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1170.0	0	SC	0	3.781	0	34.539	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1172.0	0	SC	0	3.780	0	34.540	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1173.9	0	SC	0	3.777	0	34.540	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1175.9	0	SC	0	3.775	0	34.540	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1177.9	0	SC	0	3.768	0	34.540	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1179.9	0	SC	0	3.750	0	34.541	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1181.8	0	SC	0	3.738	0	34.542	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1183.8	0	SC	0	3.734	0	34.542	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1185.8	0	SC	0	3.710	0	34.543	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1187.8	0	SC	0	3.681	0	34.544	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1189.8	0	SC	0	3.645	0	34.545	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1191.7	0	SC	0	3.610	0	34.549	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1193.7	0	SC	0	3.603	0	34.550	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1195.7	0	SC	0	3.600	0	34.551	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1197.7	0	SC	0	3.599	0	34.551	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1199.6	0	SC	0	3.598	0	34.551	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1201.6	0	SC	0	3.597	0	34.551	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1203.6	0	SC	0	3.595	0	34.552	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1205.6	0	SC	0	3.594	0	34.552	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1207.5	0	SC	0	3.593	0	34.552	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1209.5	0	SC	0	3.592	0	34.552	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1211.5	0	SC	0	3.591	0	34.552	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1213.5	0	SC	0	3.590	0	34.552	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1215.5	0	SC	0	3.588	0	34.552	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1217.4	0	SC	0	3.584	0	34.552	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1219.4	0	SC	0	3.574	0	34.553	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1221.4	0	SC	0	3.570	0	34.553	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1223.4	0	SC	0	3.567	0	34.554	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1225.3	0	SC	0	3.567	0	34.553	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1227.3	0	SC	0	3.566	0	34.553	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1229.3	0	SC	0	3.564	0	34.553	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1231.3	0	SC	0	3.555	0	34.554	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1233.2	0	SC	0	3.554	0	34.554	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1235.2	0	SC	0	3.544	0	34.553	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1237.2	0	SC	0	3.494	0	34.557	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1239.2	0	SC	0	3.484	0	34.558	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1241.2	0	SC	0	3.481	0	34.558	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1243.1	0	SC	0	3.479	0	34.559	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1245.1	0	SC	0	3.473	0	34.559	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1247.1	0	SC	0	3.471	0	34.559	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1249.1	0	SC	0	3.471	0	34.559	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1251.0	0	SC	0	3.470	0	34.560	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1253.0	0	SC	0	3.470	0	34.560	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1255.0	0	SC	0	3.469	0	34.560	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1257.0	0	SC	0	3.469	0	34.559	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1258.9	0	SC	0	3.467	0	34.560	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1260.9	0	SC	0	3.462	0	34.560	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1262.9	0	SC	0	3.459	0	34.561	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1264.9	0	SC	0	3.451	0	34.560	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1266.9	0	SC	0	3.440	0	34.561	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1268.8	0	SC	0	3.431	0	34.562	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1270.8	0	SC	0	3.428	0	34.562	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1272.8	0	SC	0	3.426	0	34.562	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1274.8	0	SC	0	3.426	0	34.563	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1276.7	0	SC	0	3.424	0	34.563	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1278.7	0	SC	0	3.422	0	34.562	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1280.7	0	SC	0	3.420	0	34.563	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1282.7	0	SC	0	3.420	0	34.563	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1284.6	0	SC	0	3.420	0	34.563	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1286.6	0	SC	0	3.419	0	34.563	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1288.6	0	SC	0	3.416	0	34.563	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1290.6	0	SC	0	3.414	0	34.563	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1292.5	0	SC	0	3.409	0	34.564	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1294.5	0	SC	0	3.403	0	34.564	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1296.5	0	SC	0	3.396	0	34.564	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1298.5	0	SC	0	3.393	0	34.565	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1300.5	0	SC	0	3.391	0	34.565	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1302.4	0	SC	0	3.386	0	34.565	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1304.4	0	SC	0	3.378	0	34.565	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1306.4	0	SC	0	3.376	0	34.566	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1308.4	0	SC	0	3.376	0	34.565	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1310.3	0	SC	0	3.369	0	34.566	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1312.3	0	SC	0	3.364	0	34.566	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1314.3	0	SC	0	3.361	0	34.567	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1316.3	0	SC	0	3.359	0	34.567	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1318.2	0	SC	0	3.354	0	34.567	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1320.2	0	SC	0	3.347	0	34.567	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1322.2	0	SC	0	3.334	0	34.568	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1324.2	0	SC	0	3.327	0	34.568	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1326.1	0	SC	0	3.319	0	34.569	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1328.1	0	SC	0	3.311	0	34.570	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1330.1	0	SC	0	3.307	0	34.570	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1332.1	0	SC	0	3.301	0	34.570	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1334.0	0	SC	0	3.298	0	34.571	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1336.0	0	SC	0	3.296	0	34.571	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1338.0	0	SC	0	3.292	0	34.571	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1340.0	0	SC	0	3.284	0	34.571	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1341.9	0	SC	0	3.262	0	34.572	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1343.9	0	SC	0	3.252	0	34.573	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1345.9	0	SC	0	3.247	0	34.574	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1347.9	0	SC	0	3.245	0	34.574	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1349.9	0	SC	0	3.240	0	34.574	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1351.8	0	SC	0	3.237	0	34.574	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1353.8	0	SC	0	3.227	0	34.574	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1355.8	0	SC	0	3.219	0	34.575	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1357.8	0	SC	0	3.217	0	34.575	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1359.7	0	SC	0	3.215	0	34.575	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1361.7	0	SC	0	3.209	0	34.576	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1363.7	0	SC	0	3.199	0	34.576	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1365.7	0	SC	0	3.190	0	34.576	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1367.6	0	SC	0	3.184	0	34.577	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1369.6	0	SC	0	3.178	0	34.578	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1371.6	0	SC	0	3.175	0	34.579	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1373.6	0	SC	0	3.174	0	34.578	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1375.5	0	SC	0	3.168	0	34.578	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1377.5	0	SC	0	3.166	0	34.579	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1379.5	0	SC	0	3.165	0	34.579	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1381.5	0	SC	0	3.165	0	34.579	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1383.4	0	SC	0	3.166	0	34.579	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1385.4	0	SC	0	3.166	0	34.579	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1387.4	0	SC	0	3.166	0	34.579	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1389.4	0	SC	0	3.166	0	34.579	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1391.3	0	SC	0	3.166	0	34.579	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1393.3	0	SC	0	3.159	0	34.579	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1395.3	0	SC	0	3.157	0	34.579	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1397.3	0	SC	0	3.155	0	34.580	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1399.2	0	SC	0	3.150	0	34.580	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1401.2	0	SC	0	3.138	0	34.581	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1403.2	0	SC	0	3.134	0	34.581	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1405.2	0	SC	0	3.129	0	34.581	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1407.1	0	SC	0	3.125	0	34.582	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1409.1	0	SC	0	3.124	0	34.581	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1411.1	0	SC	0	3.123	0	34.582	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1413.1	0	SC	0	3.123	0	34.581	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1415.0	0	SC	0	3.121	0	34.581	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1417.0	0	SC	0	3.112	0	34.582	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1419.0	0	SC	0	3.101	0	34.583	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1421.0	0	SC	0	3.091	0	34.583	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1422.9	0	SC	0	3.088	0	34.584	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1424.9	0	SC	0	3.085	0	34.584	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1426.9	0	SC	0	3.084	0	34.585	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1428.9	0	SC	0	3.083	0	34.585	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1430.8	0	SC	0	3.082	0	34.585	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1432.8	0	SC	0	3.082	0	34.585	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1434.8	0	SC	0	3.081	0	34.585	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1436.8	0	SC	0	3.080	0	34.585	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1438.7	0	SC	0	3.078	0	34.585	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1440.7	0	SC	0	3.076	0	34.586	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1442.7	0	SC	0	3.068	0	34.585	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1444.7	0	SC	0	3.060	0	34.586	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1446.6	0	SC	0	3.054	0	34.586	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1448.6	0	SC	0	3.051	0	34.586	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1450.6	0	SC	0	3.049	0	34.586	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1452.6	0	SC	0	3.043	0	34.587	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1454.5	0	SC	0	3.035	0	34.588	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1456.5	0	SC	0	3.034	0	34.588	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1458.5	0	SC	0	3.032	0	34.588	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1460.5	0	SC	0	3.031	0	34.588	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1462.4	0	SC	0	3.030	0	34.588	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1464.4	0	SC	0	3.030	0	34.589	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1466.4	0	SC	0	3.028	0	34.588	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1468.4	0	SC	0	3.026	0	34.589	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1470.3	0	SC	0	3.024	0	34.588	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1472.3	0	SC	0	3.017	0	34.589	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1474.3	0	SC	0	3.013	0	34.589	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1476.3	0	SC	0	3.005	0	34.589	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1478.2	0	SC	0	2.999	0	34.590	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1480.2	0	SC	0	2.993	0	34.590	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1482.2	0	SC	0	2.988	0	34.591	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1484.2	0	SC	0	2.983	0	34.591	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1486.1	0	SC	0	2.977	0	34.591	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1488.1	0	SC	0	2.974	0	34.591	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1490.1	0	SC	0	2.973	0	34.591	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1492.1	0	SC	0	2.973	0	34.592	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1494.0	0	SC	0	2.973	0	34.592	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1496.0	0	SC	0	2.972	0	34.592	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1498.0	0	SC	0	2.971	0	34.593	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1500.0	0	SC	0	2.971	0	34.592	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1501.9	0	SC	0	2.972	0	34.592	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1503.9	0	SC	0	2.971	0	34.592	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1505.9	0	SC	0	2.970	0	34.592	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1507.9	0	SC	0	2.969	0	34.592	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1509.8	0	SC	0	2.967	0	34.592	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1511.8	0	SC	0	2.962	0	34.592	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1513.8	0	SC	0	2.941	0	34.593	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1515.7	0	SC	0	2.935	0	34.594	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1517.7	0	SC	0	2.935	0	34.595	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1519.7	0	SC	0	2.935	0	34.594	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1521.7	0	SC	0	2.934	0	34.595	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1523.6	0	SC	0	2.930	0	34.595	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1525.6	0	SC	0	2.930	0	34.595	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1527.6	0	SC	0	2.931	0	34.595	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1529.6	0	SC	0	2.930	0	34.595	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1531.5	0	SC	0	2.928	0	34.595	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1533.5	0	SC	0	2.919	0	34.594	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1535.5	0	SC	0	2.900	0	34.596	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1537.5	0	SC	0	2.897	0	34.597	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1539.4	0	SC	0	2.897	0	34.597	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1541.4	0	SC	0	2.896	0	34.597	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1543.4	0	SC	0	2.884	0	34.597	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1545.4	0	SC	0	2.864	0	34.599	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1547.3	0	SC	0	2.858	0	34.600	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1549.3	0	SC	0	2.855	0	34.600	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1551.3	0	SC	0	2.843	0	34.600	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1553.3	0	SC	0	2.826	0	34.601	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1555.2	0	SC	0	2.819	0	34.602	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1557.2	0	SC	0	2.803	0	34.603	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1559.2	0	SC	0	2.800	0	34.603	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1561.2	0	SC	0	2.798	0	34.603	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1563.1	0	SC	0	2.790	0	34.604	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1565.1	0	SC	0	2.781	0	34.605	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1567.1	0	SC	0	2.773	0	34.605	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1569.0	0	SC	0	2.766	0	34.606	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1571.0	0	SC	0	2.766	0	34.606	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1573.0	0	SC	0	2.764	0	34.606	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1575.0	0	SC	0	2.763	0	34.606	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1576.9	0	SC	0	2.758	0	34.606	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1578.9	0	SC	0	2.755	0	34.607	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1580.9	0	SC	0	2.752	0	34.606	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1582.9	0	SC	0	2.749	0	34.607	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1584.8	0	SC	0	2.748	0	34.607	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1586.8	0	SC	0	2.747	0	34.607	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1588.8	0	SC	0	2.747	0	34.607	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1590.8	0	SC	0	2.747	0	34.608	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1592.7	0	SC	0	2.747	0	34.608	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1594.7	0	SC	0	2.747	0	34.607	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1596.7	0	SC	0	2.747	0	34.607	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1598.6	0	SC	0	2.747	0	34.607	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1600.6	0	SC	0	2.747	0	34.607	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1602.6	0	SC	0	2.744	0	34.607	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1604.6	0	SC	0	2.743	0	34.607	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1606.5	0	SC	0	2.743	0	34.607	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1608.5	0	SC	0	2.737	0	34.607	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1610.5	0	SC	0	2.731	0	34.608	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1612.5	0	SC	0	2.730	0	34.608	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1614.4	0	SC	0	2.727	0	34.608	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1616.4	0	SC	0	2.726	0	34.609	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1618.4	0	SC	0	2.726	0	34.609	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1620.4	0	SC	0	2.725	0	34.609	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1622.3	0	SC	0	2.725	0	34.609	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1624.3	0	SC	0	2.725	0	34.609	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1626.3	0	SC	0	2.724	0	34.609	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1628.2	0	SC	0	2.724	0	34.609	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1630.2	0	SC	0	2.725	0	34.609	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1632.2	0	SC	0	2.724	0	34.609	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1634.2	0	SC	0	2.724	0	34.609	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1636.1	0	SC	0	2.723	0	34.609	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1638.1	0	SC	0	2.724	0	34.609	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1640.1	0	SC	0	2.723	0	34.609	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1642.1	0	SC	0	2.723	0	34.609	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1644.0	0	SC	0	2.721	0	34.609	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1646.0	0	SC	0	2.719	0	34.609	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1648.0	0	SC	0	2.717	0	34.609	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1650.0	0	SC	0	2.716	0	34.610	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1651.9	0	SC	0	2.710	0	34.610	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1653.9	0	SC	0	2.703	0	34.610	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1655.9	0	SC	0	2.694	0	34.611	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1657.8	0	SC	0	2.689	0	34.611	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1659.8	0	SC	0	2.684	0	34.611	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1661.8	0	SC	0	2.673	0	34.612	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1663.8	0	SC	0	2.657	0	34.613	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1665.7	0	SC	0	2.654	0	34.614	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1667.7	0	SC	0	2.653	0	34.614	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1669.7	0	SC	0	2.653	0	34.614	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1671.7	0	SC	0	2.653	0	34.614	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1673.6	0	SC	0	2.651	0	34.614	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1675.6	0	SC	0	2.650	0	34.614	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1677.6	0	SC	0	2.646	0	34.615	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1679.5	0	SC	0	2.644	0	34.615	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1681.5	0	SC	0	2.644	0	34.615	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1683.5	0	SC	0	2.644	0	34.615	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1685.5	0	SC	0	2.644	0	34.615	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1687.4	0	SC	0	2.643	0	34.615	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1689.4	0	SC	0	2.643	0	34.615	0
@566___1985282	009	C	10/07/1985	18:00	157.7731	-10.8144	0	1691.4	0	SC	0	2.644	0	34.615	0
@566___1985282	009	B	10/07/1985	18:00	157.7328	-10.8228	0	1.0	0	SD	0									0.23	0
@566___1985282	009	B	10/07/1985	18:00	157.7328	-10.8228	0	26.0	0	SD	0					4.55	0			0.21	0
@566___1985282	009	B	10/07/1985	18:00	157.7328	-10.8228	0	51.0	0	SD	0									0.23	0
@566___1985282	009	B	10/07/1985	18:00	157.7328	-10.8228	0	77.0	0	SD	0									0.49	0
@566___1985282	009	B	10/07/1985	18:00	157.7328	-10.8228	0	102.0	0	SD	0									0.60	0
@566___1985282	009	B	10/07/1985	18:00	157.7328	-10.8228	0	127.0	0	SD	0									0.80	0
@566___1985282	009	B	10/07/1985	18:00	157.7328	-10.8228	0	142.0	0	SD	0					3.10	0			0.86	0
@566___1985282	009	B	10/07/1985	18:00	157.7328	-10.8228	0	255.0	0	SD	0					3.02	0			1.35	0
@566___1985282	009	B	10/07/1985	18:00	157.7328	-10.8228	0	510.0	0	SD	0					3.75	0			1.81	0
@566___1985282	009	B	10/07/1985	18:00	157.7328	-10.8228	0	758.0	0	SD	0									2.36	0
@566___1985282	009	B	10/07/1985	18:00	157.7328	-10.8228	0	988.0	0	SD	0					3.49	0			2.55	0
@566___1985282	009	B	10/07/1985	18:00	157.7328	-10.8228	0	1483.0	0	SD	0									2.52	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	4.0	0	SC	0	28.328	0	34.478	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	6.0	0	SC	0	28.328	0	34.479	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	8.0	0	SC	0	28.331	0	34.480	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	9.9	0	SC	0	28.331	0	34.480	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	11.9	0	SC	0	28.331	0	34.480	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	13.9	0	SC	0	28.331	0	34.480	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	15.9	0	SC	0	28.332	0	34.480	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	17.9	0	SC	0	28.332	0	34.481	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	19.9	0	SC	0	28.332	0	34.480	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	21.9	0	SC	0	28.333	0	34.480	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	23.9	0	SC	0	28.334	0	34.481	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	25.9	0	SC	0	28.334	0	34.480	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	27.8	0	SC	0	28.334	0	34.480	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	29.8	0	SC	0	28.336	0	34.480	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	31.8	0	SC	0	28.336	0	34.480	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	33.8	0	SC	0	28.336	0	34.480	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	35.8	0	SC	0	28.336	0	34.481	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	37.8	0	SC	0	28.335	0	34.481	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	39.8	0	SC	0	28.336	0	34.481	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	41.8	0	SC	0	28.336	0	34.481	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	43.7	0	SC	0	28.336	0	34.482	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	45.7	0	SC	0	28.336	0	34.482	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	47.7	0	SC	0	28.336	0	34.482	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	49.7	0	SC	0	28.135	0	34.583	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	51.7	0	SC	0	27.585	0	34.852	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	53.7	0	SC	0	27.380	0	34.941	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	55.7	0	SC	0	27.197	0	35.018	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	57.7	0	SC	0	27.147	0	35.041	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	59.7	0	SC	0	27.065	0	35.080	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	61.6	0	SC	0	26.982	0	35.116	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	63.6	0	SC	0	26.862	0	35.156	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	65.6	0	SC	0	26.656	0	35.194	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	67.6	0	SC	0	26.392	0	35.271	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	69.6	0	SC	0	26.342	0	35.284	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	71.6	0	SC	0	26.262	0	35.299	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	73.6	0	SC	0	26.134	0	35.329	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	75.6	0	SC	0	26.074	0	35.344	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	77.5	0	SC	0	26.054	0	35.350	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	79.5	0	SC	0	26.028	0	35.355	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	81.5	0	SC	0	25.932	0	35.370	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	83.5	0	SC	0	25.804	0	35.394	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	85.5	0	SC	0	25.711	0	35.418	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	87.5	0	SC	0	25.631	0	35.437	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	89.5	0	SC	0	25.517	0	35.470	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	91.5	0	SC	0	25.468	0	35.486	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	93.4	0	SC	0	25.442	0	35.491	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	95.4	0	SC	0	25.321	0	35.517	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	97.4	0	SC	0	25.192	0	35.545	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	99.4	0	SC	0	25.060	0	35.566	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	101.4	0	SC	0	24.935	0	35.578	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	103.4	0	SC	0	24.836	0	35.588	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	105.4	0	SC	0	24.760	0	35.595	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	107.4	0	SC	0	24.651	0	35.608	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	109.3	0	SC	0	24.585	0	35.614	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	111.3	0	SC	0	24.548	0	35.621	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	113.3	0	SC	0	24.426	0	35.646	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	115.3	0	SC	0	24.368	0	35.656	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	117.3	0	SC	0	24.308	0	35.662	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	119.3	0	SC	0	24.122	0	35.676	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	121.3	0	SC	0	23.979	0	35.682	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	123.3	0	SC	0	23.850	0	35.675	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	125.2	0	SC	0	23.746	0	35.667	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	127.2	0	SC	0	23.571	0	35.655	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	129.2	0	SC	0	23.305	0	35.660	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	131.2	0	SC	0	23.254	0	35.657	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	133.2	0	SC	0	23.090	0	35.660	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	135.2	0	SC	0	22.951	0	35.690	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	137.2	0	SC	0	22.749	0	35.692	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	139.2	0	SC	0	22.458	0	35.677	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	141.1	0	SC	0	21.756	0	35.673	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	143.1	0	SC	0	21.621	0	35.689	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	145.1	0	SC	0	21.570	0	35.692	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	147.1	0	SC	0	21.473	0	35.702	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	149.1	0	SC	0	21.409	0	35.698	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	151.1	0	SC	0	21.369	0	35.695	0
@566___1985282	010	B	10/07/1985	21:45	157.9219	-10.7381	0	153.1	0	SC	0	21.343	0	35.693	0
@566___1985282	011	B	10/07/1985	21:48	157.9328	-10.7478	0	3.0	0	SD	0					4.63	0			0.09	0
@566___1985282	011	B	10/07/1985	21:48	157.9328	-10.7478	0	18.0	0	SD	0					4.36	0			0.09	0
@566___1985282	011	B	10/07/1985	21:48	157.9328	-10.7478	0	40.0	0	SD	0									0.09	0
@566___1985282	011	B	10/07/1985	21:48	157.9328	-10.7478	0	61.0	0	SD	0					4.12	0			0.17	0
@566___1985282	011	B	10/07/1985	21:48	157.9328	-10.7478	0	75.0	0	SD	0									0.23	0
@566___1985282	011	B	10/07/1985	21:48	157.9328	-10.7478	0	95.0	0	SD	0					3.45	0			0.28	0
@566___1985282	011	B	10/07/1985	21:48	157.9328	-10.7478	0	3.0	0	SC	0			34.483	0
@566___1985282	011	B	10/07/1985	21:48	157.9328	-10.7478	0	18.0	0	SC	0	28.329	0	34.482	0
@566___1985282	011	B	10/07/1985	21:48	157.9328	-10.7478	0	61.0	0	SC	0	26.894	0	35.147	0
@566___1985282	011	B	10/07/1985	21:48	157.9328	-10.7478	0	95.0	0	SC	0			35.539	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	4.0	0	SC	0	28.441	0	34.461	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	6.0	0	SC	0	28.441	0	34.461	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	8.0	0	SC	0	28.439	0	34.460	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	9.9	0	SC	0	28.413	0	34.460	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	11.9	0	SC	0	28.405	0	34.459	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	13.9	0	SC	0	28.398	0	34.459	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	15.9	0	SC	0	28.388	0	34.458	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	17.9	0	SC	0	28.358	0	34.458	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	19.9	0	SC	0	28.343	0	34.458	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	21.9	0	SC	0	28.337	0	34.458	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	23.9	0	SC	0	28.335	0	34.459	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	25.9	0	SC	0	28.331	0	34.458	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	27.8	0	SC	0	28.328	0	34.458	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	29.8	0	SC	0	28.325	0	34.458	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	31.8	0	SC	0	28.321	0	34.458	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	33.8	0	SC	0	28.318	0	34.458	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	35.8	0	SC	0	28.313	0	34.457	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	37.8	0	SC	0	28.307	0	34.456	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	39.8	0	SC	0	28.298	0	34.456	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	41.8	0	SC	0	28.294	0	34.456	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	43.7	0	SC	0	28.289	0	34.455	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	45.7	0	SC	0	28.285	0	34.455	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	47.7	0	SC	0	28.274	0	34.457	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	49.7	0	SC	0	28.136	0	34.515	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	51.7	0	SC	0	27.677	0	34.713	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	53.7	0	SC	0	27.570	0	34.761	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	55.7	0	SC	0	27.524	0	34.775	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	57.7	0	SC	0	27.405	0	34.810	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	59.7	0	SC	0	27.274	0	34.818	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	61.6	0	SC	0	27.218	0	34.818	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	63.6	0	SC	0	27.205	0	34.882	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	65.6	0	SC	0	27.053	0	34.995	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	67.6	0	SC	0	26.870	0	35.039	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	69.6	0	SC	0	26.727	0	35.083	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	71.6	0	SC	0	26.649	0	35.092	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	73.6	0	SC	0	26.532	0	35.097	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	75.6	0	SC	0	26.402	0	35.188	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	77.5	0	SC	0	26.329	0	35.258	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	79.5	0	SC	0	26.266	0	35.268	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	81.5	0	SC	0	26.211	0	35.283	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	83.5	0	SC	0	26.173	0	35.289	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	85.5	0	SC	0	26.097	0	35.305	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	87.5	0	SC	0	26.075	0	35.310	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	89.5	0	SC	0	25.987	0	35.321	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	91.5	0	SC	0	25.855	0	35.343	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	93.4	0	SC	0	25.744	0	35.377	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	95.4	0	SC	0	25.676	0	35.396	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	97.4	0	SC	0	25.652	0	35.405	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	99.4	0	SC	0	25.619	0	35.414	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	101.4	0	SC	0	25.573	0	35.429	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	103.4	0	SC	0	25.478	0	35.447	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	105.4	0	SC	0	25.418	0	35.456	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	107.4	0	SC	0	25.370	0	35.467	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	109.3	0	SC	0	25.336	0	35.470	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	111.3	0	SC	0	25.225	0	35.490	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	113.3	0	SC	0	25.115	0	35.519	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	115.3	0	SC	0	25.037	0	35.547	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	117.3	0	SC	0	24.812	0	35.574	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	119.3	0	SC	0	24.624	0	35.584	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	121.3	0	SC	0	24.429	0	35.599	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	123.3	0	SC	0	24.307	0	35.618	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	125.2	0	SC	0	24.146	0	35.632	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	127.2	0	SC	0	23.983	0	35.642	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	129.2	0	SC	0	23.846	0	35.642	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	131.2	0	SC	0	23.629	0	35.640	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	133.2	0	SC	0	23.442	0	35.623	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	135.2	0	SC	0	22.790	0	35.588	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	137.2	0	SC	0	22.371	0	35.572	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	139.2	0	SC	0	22.195	0	35.574	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	141.1	0	SC	0	22.117	0	35.571	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	143.1	0	SC	0	22.035	0	35.566	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	145.1	0	SC	0	21.838	0	35.552	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	147.1	0	SC	0	21.640	0	35.543	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	149.1	0	SC	0	21.276	0	35.528	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	151.1	0	SC	0	21.035	0	35.537	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	153.1	0	SC	0	20.906	0	35.531	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	155.1	0	SC	0	20.822	0	35.526	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	157.0	0	SC	0	20.713	0	35.525	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	159.0	0	SC	0	20.681	0	35.525	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	161.0	0	SC	0	20.651	0	35.524	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	163.0	0	SC	0	20.610	0	35.522	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	165.0	0	SC	0	20.523	0	35.521	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	167.0	0	SC	0	20.372	0	35.511	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	169.0	0	SC	0	20.243	0	35.511	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	171.0	0	SC	0	20.139	0	35.506	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	172.9	0	SC	0	19.963	0	35.500	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	174.9	0	SC	0	19.824	0	35.500	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	176.9	0	SC	0	19.718	0	35.493	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	178.9	0	SC	0	19.591	0	35.501	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	180.9	0	SC	0	19.337	0	35.518	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	182.9	0	SC	0	19.258	0	35.548	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	184.9	0	SC	0	19.199	0	35.556	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	186.9	0	SC	0	19.152	0	35.551	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	188.8	0	SC	0	19.004	0	35.541	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	190.8	0	SC	0	18.868	0	35.526	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	192.8	0	SC	0	18.779	0	35.517	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	194.8	0	SC	0	18.550	0	35.495	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	196.8	0	SC	0	18.377	0	35.464	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	198.8	0	SC	0	18.067	0	35.399	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	200.8	0	SC	0	17.900	0	35.397	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	202.7	0	SC	0	17.868	0	35.396	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	204.7	0	SC	0	17.787	0	35.392	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	206.7	0	SC	0	17.696	0	35.385	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	208.7	0	SC	0	17.632	0	35.380	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	210.7	0	SC	0	17.547	0	35.367	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	212.7	0	SC	0	17.336	0	35.356	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	214.7	0	SC	0	17.244	0	35.351	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	216.7	0	SC	0	17.151	0	35.341	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	218.6	0	SC	0	17.083	0	35.339	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	220.6	0	SC	0	17.018	0	35.334	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	222.6	0	SC	0	16.964	0	35.330	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	224.6	0	SC	0	16.942	0	35.332	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	226.6	0	SC	0	16.913	0	35.328	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	228.6	0	SC	0	16.803	0	35.319	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	230.6	0	SC	0	16.658	0	35.304	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	248.4	0	SC	0	15.644	0	35.279	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	250.4	0	SC	0	15.591	0	35.270	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	252.4	0	SC	0	15.534	0	35.265	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	254.4	0	SC	0	15.482	0	35.261	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	256.4	0	SC	0	15.406	0	35.248	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	258.4	0	SC	0	15.295	0	35.238	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	260.4	0	SC	0	15.257	0	35.205	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	262.3	0	SC	0	15.248	0	35.197	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	264.3	0	SC	0	15.229	0	35.193	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	266.3	0	SC	0	15.074	0	35.164	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	268.3	0	SC	0	14.895	0	35.151	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	270.3	0	SC	0	14.792	0	35.141	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	272.3	0	SC	0	14.692	0	35.131	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	274.3	0	SC	0	14.523	0	35.106	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	276.2	0	SC	0	14.378	0	35.096	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	278.2	0	SC	0	14.233	0	35.072	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	280.2	0	SC	0	14.116	0	35.067	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	282.2	0	SC	0	14.050	0	35.060	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	284.2	0	SC	0	13.929	0	35.041	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	286.2	0	SC	0	13.701	0	35.014	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	288.2	0	SC	0	13.540	0	35.005	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	290.1	0	SC	0	13.394	0	34.991	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	292.1	0	SC	0	13.310	0	34.987	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	294.1	0	SC	0	13.269	0	34.984	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	296.1	0	SC	0	13.236	0	34.984	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	298.1	0	SC	0	13.227	0	34.983	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	300.1	0	SC	0	13.188	0	34.978	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	302.1	0	SC	0	13.147	0	34.976	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	304.0	0	SC	0	13.133	0	34.974	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	306.0	0	SC	0	13.074	0	34.968	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	308.0	0	SC	0	13.045	0	34.967	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	310.0	0	SC	0	12.984	0	34.958	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	312.0	0	SC	0	12.840	0	34.948	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	314.0	0	SC	0	12.775	0	34.938	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	316.0	0	SC	0	12.712	0	34.936	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	317.9	0	SC	0	12.668	0	34.931	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	319.9	0	SC	0	12.612	0	34.926	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	321.9	0	SC	0	12.572	0	34.921	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	323.9	0	SC	0	12.488	0	34.912	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	325.9	0	SC	0	12.288	0	34.891	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	327.9	0	SC	0	12.186	0	34.885	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	329.9	0	SC	0	12.135	0	34.879	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	331.8	0	SC	0	12.041	0	34.866	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	333.8	0	SC	0	11.791	0	34.839	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	335.8	0	SC	0	11.660	0	34.834	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	337.8	0	SC	0	11.602	0	34.831	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	339.8	0	SC	0	11.571	0	34.838	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	341.8	0	SC	0	11.567	0	34.841	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	343.8	0	SC	0	11.479	0	34.826	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	345.7	0	SC	0	11.394	0	34.824	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	347.7	0	SC	0	11.344	0	34.818	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	349.7	0	SC	0	11.290	0	34.814	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	351.7	0	SC	0	11.227	0	34.806	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	353.7	0	SC	0	11.065	0	34.783	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	355.7	0	SC	0	10.922	0	34.777	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	357.6	0	SC	0	10.866	0	34.774	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	359.6	0	SC	0	10.818	0	34.774	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	361.6	0	SC	0	10.797	0	34.773	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	363.6	0	SC	0	10.758	0	34.764	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	365.6	0	SC	0	10.686	0	34.763	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	367.6	0	SC	0	10.664	0	34.763	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	369.6	0	SC	0	10.632	0	34.761	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	371.5	0	SC	0	10.608	0	34.762	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	373.5	0	SC	0	10.521	0	34.757	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	375.5	0	SC	0	10.461	0	34.755	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	377.5	0	SC	0	10.451	0	34.755	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	379.5	0	SC	0	10.440	0	34.753	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	381.5	0	SC	0	10.420	0	34.751	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	383.5	0	SC	0	10.407	0	34.751	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	385.4	0	SC	0	10.390	0	34.748	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	387.4	0	SC	0	10.366	0	34.745	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	389.4	0	SC	0	10.349	0	34.745	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	391.4	0	SC	0	10.334	0	34.744	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	393.4	0	SC	0	10.316	0	34.741	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	395.4	0	SC	0	10.182	0	34.722	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	397.4	0	SC	0	10.117	0	34.723	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	399.3	0	SC	0	10.105	0	34.722	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	401.3	0	SC	0	10.081	0	34.719	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	403.3	0	SC	0	9.990	0	34.705	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	405.3	0	SC	0	9.790	0	34.683	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	407.3	0	SC	0	9.689	0	34.676	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	409.3	0	SC	0	9.595	0	34.667	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	411.2	0	SC	0	9.542	0	34.663	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	413.2	0	SC	0	9.499	0	34.660	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	415.2	0	SC	0	9.481	0	34.658	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	417.2	0	SC	0	9.457	0	34.655	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	419.2	0	SC	0	9.371	0	34.644	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	421.2	0	SC	0	9.284	0	34.639	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	423.2	0	SC	0	9.168	0	34.628	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	425.1	0	SC	0	9.100	0	34.626	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	427.1	0	SC	0	9.018	0	34.617	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	429.1	0	SC	0	8.901	0	34.610	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	431.1	0	SC	0	8.847	0	34.611	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	433.1	0	SC	0	8.819	0	34.611	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	435.1	0	SC	0	8.757	0	34.605	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	437.0	0	SC	0	8.704	0	34.603	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	439.0	0	SC	0	8.647	0	34.601	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	441.0	0	SC	0	8.628	0	34.597	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	443.0	0	SC	0	8.571	0	34.596	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	445.0	0	SC	0	8.572	0	34.599	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	447.0	0	SC	0	8.539	0	34.595	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	448.9	0	SC	0	8.462	0	34.591	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	450.9	0	SC	0	8.415	0	34.587	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	452.9	0	SC	0	8.297	0	34.581	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	454.9	0	SC	0	8.265	0	34.579	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	456.9	0	SC	0	8.242	0	34.576	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	458.9	0	SC	0	8.208	0	34.573	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	460.9	0	SC	0	8.157	0	34.566	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	462.8	0	SC	0	8.053	0	34.564	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	464.8	0	SC	0	8.042	0	34.564	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	466.8	0	SC	0	8.010	0	34.561	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	468.8	0	SC	0	7.970	0	34.559	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	470.8	0	SC	0	7.962	0	34.559	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	472.8	0	SC	0	7.949	0	34.558	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	474.7	0	SC	0	7.934	0	34.557	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	476.7	0	SC	0	7.914	0	34.556	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	478.7	0	SC	0	7.899	0	34.554	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	480.7	0	SC	0	7.860	0	34.549	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	482.7	0	SC	0	7.817	0	34.547	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	484.7	0	SC	0	7.788	0	34.545	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	486.6	0	SC	0	7.754	0	34.544	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	488.6	0	SC	0	7.738	0	34.543	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	490.6	0	SC	0	7.721	0	34.541	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	492.6	0	SC	0	7.699	0	34.540	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	494.6	0	SC	0	7.685	0	34.539	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	496.6	0	SC	0	7.661	0	34.538	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	498.6	0	SC	0	7.615	0	34.534	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	500.5	0	SC	0	7.575	0	34.530	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	502.5	0	SC	0	7.534	0	34.530	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	504.5	0	SC	0	7.528	0	34.531	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	506.5	0	SC	0	7.521	0	34.530	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	508.5	0	SC	0	7.457	0	34.524	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	510.5	0	SC	0	7.415	0	34.525	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	512.4	0	SC	0	7.398	0	34.524	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	514.4	0	SC	0	7.359	0	34.520	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	516.4	0	SC	0	7.303	0	34.521	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	518.4	0	SC	0	7.249	0	34.516	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	520.4	0	SC	0	7.174	0	34.510	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	522.4	0	SC	0	7.090	0	34.504	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	524.3	0	SC	0	6.999	0	34.501	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	526.3	0	SC	0	6.970	0	34.502	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	528.3	0	SC	0	6.956	0	34.503	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	530.3	0	SC	0	6.948	0	34.502	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	532.3	0	SC	0	6.942	0	34.503	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	534.3	0	SC	0	6.924	0	34.502	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	536.2	0	SC	0	6.908	0	34.503	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	538.2	0	SC	0	6.897	0	34.505	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	540.2	0	SC	0	6.901	0	34.507	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	542.2	0	SC	0	6.908	0	34.512	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	544.2	0	SC	0	6.896	0	34.512	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	546.2	0	SC	0	6.835	0	34.510	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	548.1	0	SC	0	6.795	0	34.509	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	550.1	0	SC	0	6.764	0	34.509	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	552.1	0	SC	0	6.750	0	34.509	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	554.1	0	SC	0	6.736	0	34.508	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	556.1	0	SC	0	6.712	0	34.507	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	558.1	0	SC	0	6.692	0	34.508	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	560.0	0	SC	0	6.683	0	34.508	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	562.0	0	SC	0	6.674	0	34.508	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	564.0	0	SC	0	6.656	0	34.507	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	566.0	0	SC	0	6.637	0	34.507	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	568.0	0	SC	0	6.626	0	34.507	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	570.0	0	SC	0	6.603	0	34.505	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	571.9	0	SC	0	6.587	0	34.505	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	573.9	0	SC	0	6.571	0	34.505	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	575.9	0	SC	0	6.553	0	34.505	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	577.9	0	SC	0	6.546	0	34.505	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	579.9	0	SC	0	6.516	0	34.503	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	581.9	0	SC	0	6.457	0	34.500	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	583.8	0	SC	0	6.419	0	34.502	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	585.8	0	SC	0	6.406	0	34.502	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	587.8	0	SC	0	6.384	0	34.498	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	589.8	0	SC	0	6.335	0	34.495	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	591.8	0	SC	0	6.317	0	34.492	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	593.8	0	SC	0	6.282	0	34.490	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	595.7	0	SC	0	6.262	0	34.490	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	597.7	0	SC	0	6.240	0	34.487	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	599.7	0	SC	0	6.217	0	34.486	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	601.7	0	SC	0	6.194	0	34.486	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	603.7	0	SC	0	6.167	0	34.484	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	605.7	0	SC	0	6.117	0	34.480	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	607.6	0	SC	0	6.101	0	34.481	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	609.6	0	SC	0	6.093	0	34.482	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	611.6	0	SC	0	6.078	0	34.481	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	613.6	0	SC	0	6.072	0	34.482	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	615.6	0	SC	0	6.077	0	34.484	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	617.6	0	SC	0	6.074	0	34.484	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	619.5	0	SC	0	6.078	0	34.486	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	621.5	0	SC	0	6.064	0	34.486	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	623.5	0	SC	0	6.057	0	34.487	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	625.5	0	SC	0	6.047	0	34.486	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	627.5	0	SC	0	6.041	0	34.488	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	629.4	0	SC	0	6.044	0	34.490	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	631.4	0	SC	0	6.049	0	34.491	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	633.4	0	SC	0	6.048	0	34.491	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	635.4	0	SC	0	6.044	0	34.491	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	637.4	0	SC	0	6.027	0	34.489	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	639.4	0	SC	0	5.991	0	34.485	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	641.3	0	SC	0	5.941	0	34.482	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	643.3	0	SC	0	5.909	0	34.480	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	645.3	0	SC	0	5.876	0	34.476	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	647.3	0	SC	0	5.869	0	34.479	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	649.3	0	SC	0	5.839	0	34.476	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	651.3	0	SC	0	5.808	0	34.473	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	653.2	0	SC	0	5.792	0	34.474	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	655.2	0	SC	0	5.793	0	34.477	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	657.2	0	SC	0	5.795	0	34.478	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	659.2	0	SC	0	5.745	0	34.474	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	661.2	0	SC	0	5.702	0	34.475	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	663.1	0	SC	0	5.697	0	34.476	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	665.1	0	SC	0	5.696	0	34.477	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	667.1	0	SC	0	5.696	0	34.478	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	669.1	0	SC	0	5.696	0	34.479	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	671.1	0	SC	0	5.696	0	34.478	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	673.1	0	SC	0	5.696	0	34.479	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	675.0	0	SC	0	5.694	0	34.483	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	677.0	0	SC	0	5.679	0	34.484	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	679.0	0	SC	0	5.669	0	34.484	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	681.0	0	SC	0	5.663	0	34.485	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	683.0	0	SC	0	5.658	0	34.486	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	685.0	0	SC	0	5.607	0	34.485	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	686.9	0	SC	0	5.585	0	34.486	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	688.9	0	SC	0	5.573	0	34.486	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	690.9	0	SC	0	5.570	0	34.486	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	692.9	0	SC	0	5.570	0	34.487	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	694.9	0	SC	0	5.568	0	34.486	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	696.8	0	SC	0	5.559	0	34.487	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	698.8	0	SC	0	5.557	0	34.487	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	700.8	0	SC	0	5.555	0	34.487	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	702.8	0	SC	0	5.517	0	34.485	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	704.8	0	SC	0	5.454	0	34.486	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	706.8	0	SC	0	5.434	0	34.488	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	708.7	0	SC	0	5.416	0	34.490	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	710.7	0	SC	0	5.402	0	34.491	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	712.7	0	SC	0	5.399	0	34.490	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	714.7	0	SC	0	5.374	0	34.491	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	716.7	0	SC	0	5.351	0	34.490	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	718.6	0	SC	0	5.318	0	34.492	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	720.6	0	SC	0	5.311	0	34.492	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	722.6	0	SC	0	5.308	0	34.493	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	724.6	0	SC	0	5.297	0	34.493	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	726.6	0	SC	0	5.289	0	34.494	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	728.6	0	SC	0	5.278	0	34.493	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	730.5	0	SC	0	5.261	0	34.494	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	732.5	0	SC	0	5.255	0	34.494	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	734.5	0	SC	0	5.242	0	34.494	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	736.5	0	SC	0	5.232	0	34.494	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	738.5	0	SC	0	5.229	0	34.494	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	740.4	0	SC	0	5.220	0	34.493	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	742.4	0	SC	0	5.213	0	34.494	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	744.4	0	SC	0	5.204	0	34.493	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	746.4	0	SC	0	5.182	0	34.492	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	748.4	0	SC	0	5.153	0	34.493	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	750.4	0	SC	0	5.136	0	34.493	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	752.3	0	SC	0	5.125	0	34.493	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	754.3	0	SC	0	5.120	0	34.493	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	756.3	0	SC	0	5.119	0	34.493	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	758.3	0	SC	0	5.118	0	34.493	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	760.3	0	SC	0	5.116	0	34.492	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	762.2	0	SC	0	5.103	0	34.492	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	764.2	0	SC	0	5.082	0	34.491	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	766.2	0	SC	0	5.076	0	34.492	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	768.2	0	SC	0	5.075	0	34.492	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	770.2	0	SC	0	5.073	0	34.493	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	772.1	0	SC	0	5.063	0	34.494	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	774.1	0	SC	0	5.062	0	34.494	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	776.1	0	SC	0	5.057	0	34.495	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	778.1	0	SC	0	5.055	0	34.495	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	780.1	0	SC	0	5.053	0	34.495	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	782.1	0	SC	0	5.051	0	34.495	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	784.0	0	SC	0	5.044	0	34.495	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	786.0	0	SC	0	5.036	0	34.496	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	788.0	0	SC	0	5.030	0	34.496	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	790.0	0	SC	0	5.022	0	34.497	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	792.0	0	SC	0	5.004	0	34.496	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	793.9	0	SC	0	4.983	0	34.497	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	795.9	0	SC	0	4.975	0	34.497	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	797.9	0	SC	0	4.972	0	34.497	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	799.9	0	SC	0	4.964	0	34.496	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	801.9	0	SC	0	4.939	0	34.496	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	803.8	0	SC	0	4.918	0	34.496	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	805.8	0	SC	0	4.906	0	34.497	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	807.8	0	SC	0	4.903	0	34.497	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	809.8	0	SC	0	4.900	0	34.497	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	811.8	0	SC	0	4.898	0	34.498	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	813.7	0	SC	0	4.898	0	34.498	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	815.7	0	SC	0	4.898	0	34.498	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	817.7	0	SC	0	4.882	0	34.498	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	819.7	0	SC	0	4.864	0	34.499	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	821.7	0	SC	0	4.853	0	34.500	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	823.7	0	SC	0	4.848	0	34.500	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	825.6	0	SC	0	4.840	0	34.500	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	827.6	0	SC	0	4.827	0	34.501	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	829.6	0	SC	0	4.823	0	34.501	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	831.6	0	SC	0	4.820	0	34.501	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	833.6	0	SC	0	4.808	0	34.502	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	835.5	0	SC	0	4.803	0	34.502	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	837.5	0	SC	0	4.800	0	34.503	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	839.5	0	SC	0	4.799	0	34.503	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	841.5	0	SC	0	4.798	0	34.503	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	843.5	0	SC	0	4.798	0	34.503	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	845.4	0	SC	0	4.797	0	34.503	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	847.4	0	SC	0	4.795	0	34.503	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	849.4	0	SC	0	4.787	0	34.503	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	851.4	0	SC	0	4.775	0	34.504	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	853.4	0	SC	0	4.766	0	34.503	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	855.3	0	SC	0	4.759	0	34.504	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	857.3	0	SC	0	4.754	0	34.504	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	859.3	0	SC	0	4.753	0	34.504	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	861.3	0	SC	0	4.748	0	34.504	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	863.3	0	SC	0	4.746	0	34.504	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	865.2	0	SC	0	4.745	0	34.504	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	867.2	0	SC	0	4.744	0	34.504	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	869.2	0	SC	0	4.744	0	34.505	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	871.2	0	SC	0	4.742	0	34.505	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	873.2	0	SC	0	4.741	0	34.505	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	875.1	0	SC	0	4.739	0	34.505	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	877.1	0	SC	0	4.738	0	34.505	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	879.1	0	SC	0	4.735	0	34.505	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	881.1	0	SC	0	4.731	0	34.505	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	883.1	0	SC	0	4.723	0	34.506	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	885.0	0	SC	0	4.717	0	34.506	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	887.0	0	SC	0	4.708	0	34.506	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	889.0	0	SC	0	4.706	0	34.506	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	891.0	0	SC	0	4.702	0	34.507	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	893.0	0	SC	0	4.698	0	34.507	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	894.9	0	SC	0	4.684	0	34.506	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	896.9	0	SC	0	4.673	0	34.507	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	898.9	0	SC	0	4.670	0	34.507	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	900.9	0	SC	0	4.667	0	34.507	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	902.9	0	SC	0	4.663	0	34.508	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	904.8	0	SC	0	4.663	0	34.508	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	906.8	0	SC	0	4.660	0	34.507	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	908.8	0	SC	0	4.652	0	34.508	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	910.8	0	SC	0	4.650	0	34.507	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	912.8	0	SC	0	4.620	0	34.507	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	914.7	0	SC	0	4.602	0	34.508	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	916.7	0	SC	0	4.589	0	34.509	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	918.7	0	SC	0	4.581	0	34.509	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	920.7	0	SC	0	4.572	0	34.510	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	922.7	0	SC	0	4.567	0	34.510	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	924.6	0	SC	0	4.565	0	34.510	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	926.6	0	SC	0	4.564	0	34.510	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	928.6	0	SC	0	4.558	0	34.511	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	930.6	0	SC	0	4.553	0	34.511	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	932.6	0	SC	0	4.550	0	34.511	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	934.5	0	SC	0	4.549	0	34.512	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	936.5	0	SC	0	4.548	0	34.511	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	938.5	0	SC	0	4.548	0	34.511	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	940.5	0	SC	0	4.545	0	34.511	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	942.5	0	SC	0	4.542	0	34.511	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	944.4	0	SC	0	4.540	0	34.512	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	946.4	0	SC	0	4.534	0	34.511	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	948.4	0	SC	0	4.523	0	34.512	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	950.4	0	SC	0	4.510	0	34.512	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	952.4	0	SC	0	4.486	0	34.513	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	954.3	0	SC	0	4.477	0	34.514	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	956.3	0	SC	0	4.464	0	34.514	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	958.3	0	SC	0	4.451	0	34.515	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	960.3	0	SC	0	4.441	0	34.515	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	962.3	0	SC	0	4.428	0	34.515	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	964.2	0	SC	0	4.423	0	34.515	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	966.2	0	SC	0	4.423	0	34.516	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	968.2	0	SC	0	4.418	0	34.515	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	970.2	0	SC	0	4.392	0	34.516	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	972.2	0	SC	0	4.379	0	34.517	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	974.1	0	SC	0	4.375	0	34.517	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	976.1	0	SC	0	4.372	0	34.517	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	978.1	0	SC	0	4.367	0	34.516	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	980.1	0	SC	0	4.355	0	34.514	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	982.1	0	SC	0	4.339	0	34.512	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	984.0	0	SC	0	4.299	0	34.508	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	986.0	0	SC	0	4.290	0	34.508	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	988.0	0	SC	0	4.290	0	34.508	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	990.0	0	SC	0	4.288	0	34.508	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	991.9	0	SC	0	4.286	0	34.508	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	993.9	0	SC	0	4.284	0	34.508	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	995.9	0	SC	0	4.281	0	34.507	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	997.9	0	SC	0	4.279	0	34.507	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	999.9	0	SC	0	4.274	0	34.507	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1001.8	0	SC	0	4.272	0	34.508	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1003.8	0	SC	0	4.271	0	34.508	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1005.8	0	SC	0	4.271	0	34.509	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1007.8	0	SC	0	4.271	0	34.509	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1009.8	0	SC	0	4.267	0	34.510	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1011.7	0	SC	0	4.265	0	34.510	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1013.7	0	SC	0	4.262	0	34.510	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1015.7	0	SC	0	4.253	0	34.512	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1017.7	0	SC	0	4.246	0	34.514	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1019.7	0	SC	0	4.248	0	34.515	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1021.6	0	SC	0	4.249	0	34.516	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1023.6	0	SC	0	4.245	0	34.518	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1025.6	0	SC	0	4.240	0	34.519	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1027.6	0	SC	0	4.238	0	34.520	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1029.5	0	SC	0	4.238	0	34.520	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1031.5	0	SC	0	4.238	0	34.520	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1033.5	0	SC	0	4.236	0	34.520	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1035.5	0	SC	0	4.235	0	34.520	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1037.5	0	SC	0	4.230	0	34.521	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1039.4	0	SC	0	4.227	0	34.522	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1041.4	0	SC	0	4.224	0	34.522	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1043.4	0	SC	0	4.217	0	34.522	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1045.4	0	SC	0	4.201	0	34.522	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1047.4	0	SC	0	4.190	0	34.523	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1049.3	0	SC	0	4.183	0	34.524	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1051.3	0	SC	0	4.182	0	34.524	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1053.3	0	SC	0	4.178	0	34.524	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1055.3	0	SC	0	4.176	0	34.525	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1057.3	0	SC	0	4.174	0	34.524	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1059.2	0	SC	0	4.174	0	34.524	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1061.2	0	SC	0	4.173	0	34.524	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1063.2	0	SC	0	4.170	0	34.524	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1065.2	0	SC	0	4.169	0	34.525	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1067.1	0	SC	0	4.168	0	34.524	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1069.1	0	SC	0	4.168	0	34.525	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1071.1	0	SC	0	4.164	0	34.525	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1073.1	0	SC	0	4.160	0	34.524	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1075.1	0	SC	0	4.158	0	34.524	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1077.0	0	SC	0	4.155	0	34.524	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1079.0	0	SC	0	4.153	0	34.525	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1081.0	0	SC	0	4.153	0	34.524	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1083.0	0	SC	0	4.152	0	34.524	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1084.9	0	SC	0	4.151	0	34.524	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1086.9	0	SC	0	4.148	0	34.524	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1088.9	0	SC	0	4.143	0	34.524	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1174.0	0	SC	0	3.845	0	34.535	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1175.9	0	SC	0	3.834	0	34.536	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1177.9	0	SC	0	3.818	0	34.537	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1179.9	0	SC	0	3.808	0	34.538	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1181.9	0	SC	0	3.802	0	34.538	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1183.8	0	SC	0	3.795	0	34.539	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1185.8	0	SC	0	3.785	0	34.540	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1187.8	0	SC	0	3.779	0	34.540	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1189.8	0	SC	0	3.766	0	34.540	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1191.7	0	SC	0	3.752	0	34.541	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1193.7	0	SC	0	3.738	0	34.542	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1195.7	0	SC	0	3.730	0	34.542	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1197.7	0	SC	0	3.718	0	34.543	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1199.7	0	SC	0	3.712	0	34.544	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1201.6	0	SC	0	3.702	0	34.544	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1203.6	0	SC	0	3.673	0	34.545	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1205.6	0	SC	0	3.663	0	34.546	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1207.6	0	SC	0	3.658	0	34.547	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1209.5	0	SC	0	3.654	0	34.547	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1211.5	0	SC	0	3.652	0	34.547	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1213.5	0	SC	0	3.650	0	34.548	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1215.5	0	SC	0	3.645	0	34.548	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1217.5	0	SC	0	3.642	0	34.548	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1219.4	0	SC	0	3.632	0	34.547	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1221.4	0	SC	0	3.614	0	34.549	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1223.4	0	SC	0	3.602	0	34.550	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1225.4	0	SC	0	3.597	0	34.550	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1227.3	0	SC	0	3.596	0	34.550	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1229.3	0	SC	0	3.592	0	34.550	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1231.3	0	SC	0	3.592	0	34.550	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1233.3	0	SC	0	3.591	0	34.550	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1235.2	0	SC	0	3.588	0	34.550	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1237.2	0	SC	0	3.587	0	34.551	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1239.2	0	SC	0	3.588	0	34.550	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1241.2	0	SC	0	3.588	0	34.550	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1243.2	0	SC	0	3.587	0	34.551	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1245.1	0	SC	0	3.587	0	34.550	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1247.1	0	SC	0	3.586	0	34.551	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1249.1	0	SC	0	3.587	0	34.551	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1251.1	0	SC	0	3.572	0	34.550	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1253.0	0	SC	0	3.552	0	34.552	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1255.0	0	SC	0	3.546	0	34.552	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1257.0	0	SC	0	3.540	0	34.553	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1259.0	0	SC	0	3.530	0	34.553	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1260.9	0	SC	0	3.524	0	34.554	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1262.9	0	SC	0	3.518	0	34.554	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1264.9	0	SC	0	3.511	0	34.554	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1266.9	0	SC	0	3.506	0	34.555	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1268.8	0	SC	0	3.502	0	34.555	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1270.8	0	SC	0	3.496	0	34.555	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1272.8	0	SC	0	3.485	0	34.555	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1274.8	0	SC	0	3.461	0	34.556	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1276.8	0	SC	0	3.453	0	34.557	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1278.7	0	SC	0	3.446	0	34.558	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1280.7	0	SC	0	3.442	0	34.558	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1282.7	0	SC	0	3.441	0	34.559	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1284.7	0	SC	0	3.441	0	34.559	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1286.6	0	SC	0	3.441	0	34.559	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1288.6	0	SC	0	3.440	0	34.558	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1290.6	0	SC	0	3.434	0	34.559	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1292.6	0	SC	0	3.432	0	34.559	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1294.5	0	SC	0	3.432	0	34.560	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1296.5	0	SC	0	3.430	0	34.560	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1298.5	0	SC	0	3.425	0	34.560	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1300.5	0	SC	0	3.420	0	34.560	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1302.4	0	SC	0	3.414	0	34.560	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1304.4	0	SC	0	3.405	0	34.561	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1306.4	0	SC	0	3.402	0	34.561	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1308.4	0	SC	0	3.392	0	34.561	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1310.4	0	SC	0	3.381	0	34.562	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1312.3	0	SC	0	3.373	0	34.562	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1314.3	0	SC	0	3.360	0	34.563	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1316.3	0	SC	0	3.341	0	34.564	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1318.3	0	SC	0	3.335	0	34.565	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1320.2	0	SC	0	3.332	0	34.565	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1322.2	0	SC	0	3.327	0	34.565	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1324.2	0	SC	0	3.318	0	34.566	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1326.2	0	SC	0	3.316	0	34.566	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1328.1	0	SC	0	3.312	0	34.566	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1330.1	0	SC	0	3.296	0	34.566	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1332.1	0	SC	0	3.288	0	34.567	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1334.1	0	SC	0	3.278	0	34.568	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1336.0	0	SC	0	3.277	0	34.568	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1338.0	0	SC	0	3.266	0	34.567	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1340.0	0	SC	0	3.257	0	34.568	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1342.0	0	SC	0	3.235	0	34.568	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1343.9	0	SC	0	3.222	0	34.569	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1345.9	0	SC	0	3.211	0	34.570	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1347.9	0	SC	0	3.196	0	34.571	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1349.9	0	SC	0	3.193	0	34.571	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1351.8	0	SC	0	3.188	0	34.572	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1353.8	0	SC	0	3.187	0	34.572	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1355.8	0	SC	0	3.186	0	34.572	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1357.8	0	SC	0	3.168	0	34.572	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1359.7	0	SC	0	3.154	0	34.573	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1361.7	0	SC	0	3.150	0	34.573	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1363.7	0	SC	0	3.125	0	34.574	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1365.7	0	SC	0	3.106	0	34.577	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1367.7	0	SC	0	3.103	0	34.577	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1369.6	0	SC	0	3.100	0	34.577	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1371.6	0	SC	0	3.093	0	34.578	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1373.6	0	SC	0	3.073	0	34.578	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1375.6	0	SC	0	3.062	0	34.579	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1377.5	0	SC	0	3.055	0	34.580	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1379.5	0	SC	0	3.046	0	34.580	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1381.5	0	SC	0	3.036	0	34.580	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1383.5	0	SC	0	3.029	0	34.582	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1385.4	0	SC	0	3.029	0	34.582	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1387.4	0	SC	0	3.029	0	34.582	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1389.4	0	SC	0	3.028	0	34.582	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1391.4	0	SC	0	3.025	0	34.582	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1393.3	0	SC	0	3.024	0	34.582	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1395.3	0	SC	0	3.022	0	34.582	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1397.3	0	SC	0	3.020	0	34.582	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1399.3	0	SC	0	3.019	0	34.583	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1401.2	0	SC	0	3.018	0	34.583	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1403.2	0	SC	0	3.016	0	34.583	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1405.2	0	SC	0	3.013	0	34.583	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1407.2	0	SC	0	3.012	0	34.583	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1409.1	0	SC	0	3.012	0	34.583	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1411.1	0	SC	0	3.010	0	34.583	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1413.1	0	SC	0	3.009	0	34.584	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1415.1	0	SC	0	3.008	0	34.583	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1417.0	0	SC	0	3.007	0	34.583	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1419.0	0	SC	0	3.007	0	34.583	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1421.0	0	SC	0	3.007	0	34.583	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1423.0	0	SC	0	3.006	0	34.583	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1424.9	0	SC	0	3.006	0	34.583	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1426.9	0	SC	0	3.004	0	34.583	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1428.9	0	SC	0	2.999	0	34.583	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1430.9	0	SC	0	2.993	0	34.584	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1432.8	0	SC	0	2.991	0	34.584	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1434.8	0	SC	0	2.990	0	34.584	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1436.8	0	SC	0	2.987	0	34.585	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1438.8	0	SC	0	2.983	0	34.585	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1440.7	0	SC	0	2.973	0	34.585	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1442.7	0	SC	0	2.962	0	34.585	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1444.7	0	SC	0	2.958	0	34.585	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1446.7	0	SC	0	2.939	0	34.587	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1448.6	0	SC	0	2.927	0	34.587	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1450.6	0	SC	0	2.918	0	34.588	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1452.6	0	SC	0	2.912	0	34.588	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1454.6	0	SC	0	2.905	0	34.589	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1456.5	0	SC	0	2.895	0	34.590	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1458.5	0	SC	0	2.892	0	34.590	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1460.5	0	SC	0	2.889	0	34.590	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1462.5	0	SC	0	2.884	0	34.591	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1464.4	0	SC	0	2.879	0	34.591	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1466.4	0	SC	0	2.877	0	34.591	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1468.4	0	SC	0	2.874	0	34.592	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1470.4	0	SC	0	2.873	0	34.592	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1472.3	0	SC	0	2.872	0	34.592	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1474.3	0	SC	0	2.871	0	34.592	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1476.3	0	SC	0	2.867	0	34.592	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1478.3	0	SC	0	2.861	0	34.592	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1480.2	0	SC	0	2.856	0	34.593	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1482.2	0	SC	0	2.855	0	34.593	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1484.2	0	SC	0	2.852	0	34.592	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1486.2	0	SC	0	2.850	0	34.593	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1488.1	0	SC	0	2.849	0	34.593	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1490.1	0	SC	0	2.848	0	34.593	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1492.1	0	SC	0	2.846	0	34.593	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1494.1	0	SC	0	2.844	0	34.593	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1496.0	0	SC	0	2.840	0	34.594	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1498.0	0	SC	0	2.837	0	34.594	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1500.0	0	SC	0	2.835	0	34.593	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1502.0	0	SC	0	2.834	0	34.593	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1503.9	0	SC	0	2.833	0	34.594	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1505.9	0	SC	0	2.831	0	34.594	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1507.9	0	SC	0	2.825	0	34.594	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1509.8	0	SC	0	2.820	0	34.594	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1511.8	0	SC	0	2.813	0	34.596	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1513.8	0	SC	0	2.811	0	34.596	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1515.8	0	SC	0	2.809	0	34.595	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1517.7	0	SC	0	2.803	0	34.596	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1519.7	0	SC	0	2.803	0	34.596	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1521.7	0	SC	0	2.800	0	34.596	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1523.7	0	SC	0	2.794	0	34.597	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1525.6	0	SC	0	2.794	0	34.597	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1527.6	0	SC	0	2.793	0	34.597	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1529.6	0	SC	0	2.790	0	34.597	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1531.6	0	SC	0	2.788	0	34.597	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1533.5	0	SC	0	2.788	0	34.598	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1535.5	0	SC	0	2.787	0	34.598	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1537.5	0	SC	0	2.785	0	34.598	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1539.5	0	SC	0	2.784	0	34.598	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1541.4	0	SC	0	2.784	0	34.598	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1543.4	0	SC	0	2.783	0	34.598	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1545.4	0	SC	0	2.783	0	34.598	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1547.4	0	SC	0	2.784	0	34.598	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1549.3	0	SC	0	2.784	0	34.598	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1551.3	0	SC	0	2.782	0	34.598	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1553.3	0	SC	0	2.780	0	34.598	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1555.3	0	SC	0	2.766	0	34.598	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1557.2	0	SC	0	2.754	0	34.599	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1559.2	0	SC	0	2.749	0	34.600	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1561.2	0	SC	0	2.742	0	34.600	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1563.1	0	SC	0	2.734	0	34.601	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1565.1	0	SC	0	2.729	0	34.602	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1567.1	0	SC	0	2.728	0	34.602	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1569.1	0	SC	0	2.720	0	34.602	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1571.0	0	SC	0	2.717	0	34.603	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1573.0	0	SC	0	2.715	0	34.603	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1575.0	0	SC	0	2.714	0	34.603	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1577.0	0	SC	0	2.712	0	34.603	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1578.9	0	SC	0	2.710	0	34.603	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1580.9	0	SC	0	2.708	0	34.604	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1582.9	0	SC	0	2.706	0	34.604	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1584.9	0	SC	0	2.705	0	34.604	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1586.8	0	SC	0	2.705	0	34.604	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1588.8	0	SC	0	2.702	0	34.604	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1590.8	0	SC	0	2.701	0	34.604	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1592.8	0	SC	0	2.701	0	34.604	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1594.7	0	SC	0	2.700	0	34.604	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1596.7	0	SC	0	2.699	0	34.604	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1598.7	0	SC	0	2.698	0	34.604	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1600.6	0	SC	0	2.694	0	34.604	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1602.6	0	SC	0	2.691	0	34.605	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1604.6	0	SC	0	2.689	0	34.605	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1606.6	0	SC	0	2.689	0	34.605	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1608.5	0	SC	0	2.686	0	34.605	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1610.5	0	SC	0	2.683	0	34.606	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1612.5	0	SC	0	2.682	0	34.606	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1614.5	0	SC	0	2.682	0	34.606	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1616.4	0	SC	0	2.682	0	34.605	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1618.4	0	SC	0	2.681	0	34.606	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1620.4	0	SC	0	2.680	0	34.606	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1622.4	0	SC	0	2.680	0	34.606	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1624.3	0	SC	0	2.680	0	34.606	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1626.3	0	SC	0	2.680	0	34.606	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1628.3	0	SC	0	2.680	0	34.606	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1630.2	0	SC	0	2.680	0	34.606	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1632.2	0	SC	0	2.680	0	34.606	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1634.2	0	SC	0	2.680	0	34.606	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1636.2	0	SC	0	2.680	0	34.606	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1638.1	0	SC	0	2.675	0	34.606	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1640.1	0	SC	0	2.671	0	34.607	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1642.1	0	SC	0	2.668	0	34.607	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1644.1	0	SC	0	2.667	0	34.607	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1646.0	0	SC	0	2.666	0	34.607	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1648.0	0	SC	0	2.666	0	34.607	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1650.0	0	SC	0	2.667	0	34.607	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1652.0	0	SC	0	2.667	0	34.607	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1653.9	0	SC	0	2.667	0	34.607	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1655.9	0	SC	0	2.666	0	34.607	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1657.9	0	SC	0	2.665	0	34.607	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1659.8	0	SC	0	2.661	0	34.607	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1661.8	0	SC	0	2.660	0	34.607	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1663.8	0	SC	0	2.658	0	34.608	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1665.8	0	SC	0	2.649	0	34.608	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1667.7	0	SC	0	2.641	0	34.608	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1669.7	0	SC	0	2.635	0	34.609	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1671.7	0	SC	0	2.632	0	34.609	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1673.7	0	SC	0	2.629	0	34.610	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1675.6	0	SC	0	2.626	0	34.610	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1677.6	0	SC	0	2.622	0	34.610	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1679.6	0	SC	0	2.615	0	34.611	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1681.5	0	SC	0	2.612	0	34.611	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1683.5	0	SC	0	2.609	0	34.611	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1685.5	0	SC	0	2.608	0	34.612	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1687.5	0	SC	0	2.605	0	34.611	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1689.4	0	SC	0	2.597	0	34.612	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1691.4	0	SC	0	2.593	0	34.612	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1693.4	0	SC	0	2.590	0	34.612	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1695.4	0	SC	0	2.586	0	34.612	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1697.3	0	SC	0	2.577	0	34.613	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1699.3	0	SC	0	2.575	0	34.613	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1701.3	0	SC	0	2.574	0	34.613	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1703.2	0	SC	0	2.570	0	34.614	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1705.2	0	SC	0	2.564	0	34.614	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1707.2	0	SC	0	2.561	0	34.614	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1709.2	0	SC	0	2.559	0	34.614	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1711.1	0	SC	0	2.551	0	34.615	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1713.1	0	SC	0	2.551	0	34.616	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1715.1	0	SC	0	2.551	0	34.616	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1717.0	0	SC	0	2.550	0	34.616	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1719.0	0	SC	0	2.551	0	34.616	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1721.0	0	SC	0	2.549	0	34.616	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1723.0	0	SC	0	2.545	0	34.616	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1724.9	0	SC	0	2.542	0	34.616	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1726.9	0	SC	0	2.541	0	34.616	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1728.9	0	SC	0	2.539	0	34.616	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1730.9	0	SC	0	2.536	0	34.616	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1732.8	0	SC	0	2.532	0	34.617	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1734.8	0	SC	0	2.528	0	34.617	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1736.8	0	SC	0	2.524	0	34.617	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1738.7	0	SC	0	2.523	0	34.617	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1740.7	0	SC	0	2.521	0	34.618	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1742.7	0	SC	0	2.519	0	34.618	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1744.7	0	SC	0	2.518	0	34.618	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1746.6	0	SC	0	2.516	0	34.618	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1748.6	0	SC	0	2.516	0	34.617	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1750.6	0	SC	0	2.514	0	34.618	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1752.5	0	SC	0	2.511	0	34.618	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1754.5	0	SC	0	2.508	0	34.618	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1756.5	0	SC	0	2.507	0	34.618	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1758.5	0	SC	0	2.506	0	34.618	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1760.4	0	SC	0	2.504	0	34.619	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1762.4	0	SC	0	2.502	0	34.619	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1764.4	0	SC	0	2.501	0	34.619	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1766.4	0	SC	0	2.501	0	34.619	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1768.3	0	SC	0	2.500	0	34.619	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1770.3	0	SC	0	2.499	0	34.619	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1772.3	0	SC	0	2.498	0	34.619	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1774.2	0	SC	0	2.497	0	34.619	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1776.2	0	SC	0	2.495	0	34.619	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1778.2	0	SC	0	2.495	0	34.619	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1780.2	0	SC	0	2.493	0	34.619	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1782.1	0	SC	0	2.491	0	34.620	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1784.1	0	SC	0	2.491	0	34.620	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1786.1	0	SC	0	2.491	0	34.620	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1788.0	0	SC	0	2.490	0	34.620	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1790.0	0	SC	0	2.487	0	34.620	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1792.0	0	SC	0	2.483	0	34.621	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1794.0	0	SC	0	2.482	0	34.621	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1795.9	0	SC	0	2.482	0	34.621	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1797.9	0	SC	0	2.482	0	34.621	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1799.9	0	SC	0	2.481	0	34.621	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1801.8	0	SC	0	2.480	0	34.621	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1803.8	0	SC	0	2.480	0	34.621	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1805.8	0	SC	0	2.479	0	34.622	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1807.8	0	SC	0	2.479	0	34.622	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1809.7	0	SC	0	2.476	0	34.622	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1811.7	0	SC	0	2.473	0	34.622	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1813.7	0	SC	0	2.472	0	34.622	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1815.6	0	SC	0	2.468	0	34.623	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1817.6	0	SC	0	2.466	0	34.624	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1819.6	0	SC	0	2.465	0	34.624	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1821.6	0	SC	0	2.465	0	34.624	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1823.5	0	SC	0	2.466	0	34.624	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1825.5	0	SC	0	2.466	0	34.624	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1827.5	0	SC	0	2.466	0	34.624	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1829.4	0	SC	0	2.466	0	34.624	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1831.4	0	SC	0	2.466	0	34.624	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1833.4	0	SC	0	2.466	0	34.624	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1835.4	0	SC	0	2.466	0	34.624	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1837.3	0	SC	0	2.464	0	34.624	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1839.3	0	SC	0	2.462	0	34.625	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1841.3	0	SC	0	2.461	0	34.625	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1843.2	0	SC	0	2.461	0	34.625	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1845.2	0	SC	0	2.457	0	34.625	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1847.2	0	SC	0	2.454	0	34.625	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1849.2	0	SC	0	2.451	0	34.626	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1851.1	0	SC	0	2.450	0	34.627	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1853.1	0	SC	0	2.448	0	34.627	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1855.1	0	SC	0	2.446	0	34.627	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1857.0	0	SC	0	2.445	0	34.627	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1859.0	0	SC	0	2.444	0	34.627	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1861.0	0	SC	0	2.442	0	34.627	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1863.0	0	SC	0	2.440	0	34.628	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1864.9	0	SC	0	2.439	0	34.627	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1866.9	0	SC	0	2.438	0	34.628	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1868.9	0	SC	0	2.437	0	34.627	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1870.8	0	SC	0	2.436	0	34.628	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1872.8	0	SC	0	2.436	0	34.628	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1874.8	0	SC	0	2.434	0	34.628	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1876.7	0	SC	0	2.432	0	34.628	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1878.7	0	SC	0	2.428	0	34.628	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1880.7	0	SC	0	2.423	0	34.629	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1882.7	0	SC	0	2.422	0	34.630	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1884.6	0	SC	0	2.421	0	34.629	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1886.6	0	SC	0	2.420	0	34.629	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1888.6	0	SC	0	2.420	0	34.630	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1890.5	0	SC	0	2.420	0	34.630	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1892.5	0	SC	0	2.419	0	34.629	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1894.5	0	SC	0	2.418	0	34.629	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1896.5	0	SC	0	2.414	0	34.630	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1898.4	0	SC	0	2.409	0	34.630	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1900.4	0	SC	0	2.406	0	34.631	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1902.4	0	SC	0	2.405	0	34.631	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1904.3	0	SC	0	2.404	0	34.632	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1906.3	0	SC	0	2.403	0	34.631	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1908.3	0	SC	0	2.402	0	34.631	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1910.3	0	SC	0	2.402	0	34.632	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1912.2	0	SC	0	2.401	0	34.632	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1914.2	0	SC	0	2.398	0	34.632	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1916.2	0	SC	0	2.395	0	34.632	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1918.1	0	SC	0	2.392	0	34.633	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1920.1	0	SC	0	2.389	0	34.633	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1922.1	0	SC	0	2.388	0	34.633	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1924.0	0	SC	0	2.387	0	34.633	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1926.0	0	SC	0	2.385	0	34.633	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1928.0	0	SC	0	2.383	0	34.633	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1930.0	0	SC	0	2.381	0	34.633	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1931.9	0	SC	0	2.380	0	34.634	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1933.9	0	SC	0	2.378	0	34.634	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1935.9	0	SC	0	2.375	0	34.634	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1937.8	0	SC	0	2.372	0	34.634	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1939.8	0	SC	0	2.368	0	34.634	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1941.8	0	SC	0	2.364	0	34.635	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1943.7	0	SC	0	2.363	0	34.635	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1945.7	0	SC	0	2.363	0	34.635	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1947.7	0	SC	0	2.363	0	34.635	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1949.7	0	SC	0	2.363	0	34.635	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1951.6	0	SC	0	2.359	0	34.635	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1953.6	0	SC	0	2.353	0	34.635	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1955.6	0	SC	0	2.345	0	34.636	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1957.5	0	SC	0	2.342	0	34.636	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1959.5	0	SC	0	2.341	0	34.636	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1961.5	0	SC	0	2.341	0	34.636	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1963.5	0	SC	0	2.339	0	34.637	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1965.4	0	SC	0	2.339	0	34.637	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1967.4	0	SC	0	2.339	0	34.637	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1969.4	0	SC	0	2.339	0	34.637	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1971.3	0	SC	0	2.339	0	34.637	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1973.3	0	SC	0	2.337	0	34.637	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1975.3	0	SC	0	2.334	0	34.638	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1977.2	0	SC	0	2.331	0	34.638	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1979.2	0	SC	0	2.328	0	34.638	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1981.2	0	SC	0	2.320	0	34.639	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1983.2	0	SC	0	2.315	0	34.639	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1985.1	0	SC	0	2.314	0	34.640	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1987.1	0	SC	0	2.313	0	34.639	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1989.1	0	SC	0	2.312	0	34.640	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1991.0	0	SC	0	2.311	0	34.640	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1993.0	0	SC	0	2.309	0	34.640	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1995.0	0	SC	0	2.309	0	34.640	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1996.9	0	SC	0	2.307	0	34.640	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	1998.9	0	SC	0	2.306	0	34.640	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2000.9	0	SC	0	2.303	0	34.641	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2002.8	0	SC	0	2.300	0	34.641	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2004.8	0	SC	0	2.298	0	34.641	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2006.8	0	SC	0	2.298	0	34.641	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2008.8	0	SC	0	2.297	0	34.641	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2010.7	0	SC	0	2.296	0	34.641	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2012.7	0	SC	0	2.294	0	34.642	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2014.7	0	SC	0	2.288	0	34.642	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2016.6	0	SC	0	2.279	0	34.642	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2018.6	0	SC	0	2.276	0	34.643	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2020.6	0	SC	0	2.274	0	34.644	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2022.5	0	SC	0	2.273	0	34.644	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2024.5	0	SC	0	2.272	0	34.644	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2026.5	0	SC	0	2.271	0	34.644	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2028.5	0	SC	0	2.270	0	34.643	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2030.4	0	SC	0	2.268	0	34.643	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2032.4	0	SC	0	2.265	0	34.644	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2034.4	0	SC	0	2.264	0	34.644	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2036.3	0	SC	0	2.262	0	34.644	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2038.3	0	SC	0	2.259	0	34.644	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2040.3	0	SC	0	2.257	0	34.644	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2042.2	0	SC	0	2.252	0	34.644	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2044.2	0	SC	0	2.246	0	34.645	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2046.2	0	SC	0	2.245	0	34.645	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2048.1	0	SC	0	2.245	0	34.644	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2050.1	0	SC	0	2.242	0	34.645	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2052.1	0	SC	0	2.239	0	34.645	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2054.1	0	SC	0	2.232	0	34.645	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2056.0	0	SC	0	2.230	0	34.646	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2058.0	0	SC	0	2.228	0	34.646	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2060.0	0	SC	0	2.227	0	34.647	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2061.9	0	SC	0	2.227	0	34.646	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2063.9	0	SC	0	2.226	0	34.647	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2065.9	0	SC	0	2.225	0	34.646	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2067.8	0	SC	0	2.225	0	34.646	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2069.8	0	SC	0	2.224	0	34.647	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2071.8	0	SC	0	2.224	0	34.647	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2073.7	0	SC	0	2.223	0	34.647	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2075.7	0	SC	0	2.223	0	34.647	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2077.7	0	SC	0	2.223	0	34.647	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2079.7	0	SC	0	2.222	0	34.647	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2081.6	0	SC	0	2.220	0	34.647	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2083.6	0	SC	0	2.217	0	34.647	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2085.6	0	SC	0	2.216	0	34.648	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2087.5	0	SC	0	2.214	0	34.647	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2089.5	0	SC	0	2.211	0	34.647	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2091.5	0	SC	0	2.206	0	34.648	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2093.4	0	SC	0	2.206	0	34.648	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2095.4	0	SC	0	2.205	0	34.648	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2097.4	0	SC	0	2.204	0	34.649	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2099.3	0	SC	0	2.203	0	34.649	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2101.3	0	SC	0	2.198	0	34.648	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2103.3	0	SC	0	2.197	0	34.649	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2105.2	0	SC	0	2.196	0	34.649	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2107.2	0	SC	0	2.195	0	34.649	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2109.2	0	SC	0	2.194	0	34.649	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2111.2	0	SC	0	2.194	0	34.650	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2113.1	0	SC	0	2.193	0	34.650	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2115.1	0	SC	0	2.192	0	34.650	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2117.1	0	SC	0	2.191	0	34.650	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2119.0	0	SC	0	2.188	0	34.650	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2121.0	0	SC	0	2.186	0	34.650	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2123.0	0	SC	0	2.183	0	34.650	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2124.9	0	SC	0	2.182	0	34.651	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2126.9	0	SC	0	2.181	0	34.651	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2128.9	0	SC	0	2.180	0	34.651	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2130.8	0	SC	0	2.179	0	34.650	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2132.8	0	SC	0	2.178	0	34.651	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2134.8	0	SC	0	2.177	0	34.652	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2136.7	0	SC	0	2.177	0	34.651	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2138.7	0	SC	0	2.176	0	34.651	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2140.7	0	SC	0	2.175	0	34.651	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2142.7	0	SC	0	2.173	0	34.651	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2144.6	0	SC	0	2.171	0	34.651	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2146.6	0	SC	0	2.170	0	34.652	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2148.6	0	SC	0	2.169	0	34.652	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2150.5	0	SC	0	2.168	0	34.652	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2152.5	0	SC	0	2.168	0	34.652	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2154.5	0	SC	0	2.167	0	34.652	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2156.4	0	SC	0	2.164	0	34.652	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2158.4	0	SC	0	2.160	0	34.653	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2160.4	0	SC	0	2.158	0	34.653	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2162.3	0	SC	0	2.156	0	34.653	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2164.3	0	SC	0	2.155	0	34.653	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2166.3	0	SC	0	2.153	0	34.654	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2168.2	0	SC	0	2.152	0	34.654	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2170.2	0	SC	0	2.151	0	34.654	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2172.2	0	SC	0	2.150	0	34.654	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2174.1	0	SC	0	2.147	0	34.654	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2176.1	0	SC	0	2.146	0	34.654	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2178.1	0	SC	0	2.145	0	34.655	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2180.0	0	SC	0	2.143	0	34.655	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2182.0	0	SC	0	2.144	0	34.655	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2184.0	0	SC	0	2.144	0	34.655	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2186.0	0	SC	0	2.144	0	34.655	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2187.9	0	SC	0	2.144	0	34.656	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2189.9	0	SC	0	2.144	0	34.655	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2191.9	0	SC	0	2.144	0	34.656	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2193.8	0	SC	0	2.144	0	34.655	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2195.8	0	SC	0	2.143	0	34.655	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2197.8	0	SC	0	2.143	0	34.655	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2199.7	0	SC	0	2.143	0	34.655	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2201.7	0	SC	0	2.144	0	34.655	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2203.7	0	SC	0	2.144	0	34.656	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2205.6	0	SC	0	2.142	0	34.656	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2207.6	0	SC	0	2.141	0	34.656	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2209.6	0	SC	0	2.141	0	34.656	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2211.5	0	SC	0	2.141	0	34.656	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2213.5	0	SC	0	2.141	0	34.656	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2215.5	0	SC	0	2.140	0	34.656	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2217.4	0	SC	0	2.140	0	34.656	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2219.4	0	SC	0	2.138	0	34.656	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2221.4	0	SC	0	2.138	0	34.656	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2223.3	0	SC	0	2.138	0	34.656	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2225.3	0	SC	0	2.138	0	34.656	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2227.3	0	SC	0	2.138	0	34.656	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2229.2	0	SC	0	2.138	0	34.656	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2231.2	0	SC	0	2.138	0	34.656	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2233.2	0	SC	0	2.137	0	34.657	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2235.1	0	SC	0	2.137	0	34.657	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2237.1	0	SC	0	2.137	0	34.656	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2239.1	0	SC	0	2.136	0	34.656	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2241.1	0	SC	0	2.136	0	34.657	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2243.0	0	SC	0	2.136	0	34.657	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2245.0	0	SC	0	2.132	0	34.658	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2247.0	0	SC	0	2.130	0	34.658	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2248.9	0	SC	0	2.130	0	34.658	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2250.9	0	SC	0	2.130	0	34.658	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2252.9	0	SC	0	2.130	0	34.659	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2254.8	0	SC	0	2.129	0	34.659	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2256.8	0	SC	0	2.127	0	34.658	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2258.8	0	SC	0	2.124	0	34.659	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2260.7	0	SC	0	2.122	0	34.660	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2262.7	0	SC	0	2.121	0	34.660	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2264.7	0	SC	0	2.120	0	34.660	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2266.6	0	SC	0	2.119	0	34.660	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2268.6	0	SC	0	2.118	0	34.660	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2270.6	0	SC	0	2.118	0	34.660	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2272.5	0	SC	0	2.118	0	34.660	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2274.5	0	SC	0	2.118	0	34.660	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2276.5	0	SC	0	2.117	0	34.660	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2278.4	0	SC	0	2.117	0	34.661	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2280.4	0	SC	0	2.117	0	34.660	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2282.4	0	SC	0	2.117	0	34.660	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2284.3	0	SC	0	2.116	0	34.661	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2286.3	0	SC	0	2.116	0	34.661	0
@566___1985282	012	C	10/08/1985	04:16	158.6981	-10.3450	0	2288.3	0	SC	0	2.116	0	34.661	0
@566___1985282	013	B	10/08/1985	04:18	158.7250	-10.3319	0	0.0	0	SD	0					4.76	0			0.08	0
@566___1985282	013	B	10/08/1985	04:18	158.7250	-10.3319	0	104.0	0	SD	0					3.66	0			0.21	0
@566___1985282	013	B	10/08/1985	04:18	158.7250	-10.3319	0	203.0	0	SD	0									0.55	0
@566___1985282	013	B	10/08/1985	04:18	158.7250	-10.3319	0	305.0	0	SD	0									0.70	0
@566___1985282	013	B	10/08/1985	04:18	158.7250	-10.3319	0	406.0	0	SD	0					3.34	0			0.75	0
@566___1985282	013	B	10/08/1985	04:18	158.7250	-10.3319	0	507.0	0	SD	0									1.02	0
@566___1985282	013	B	10/08/1985	04:18	158.7250	-10.3319	0	757.0	0	SD	0					3.37	0			1.24	0
@566___1985282	013	B	10/08/1985	04:18	158.7250	-10.3319	0	1010.0	0	SD	0									1.30	0
@566___1985282	013	B	10/08/1985	04:18	158.7250	-10.3319	0	1258.0	0	SD	0									1.35	0	0	8
@566___1985282	013	B	10/08/1985	04:18	158.7250	-10.3319	0	1507.0	0	SD	0									1.38	0
@566___1985282	013	B	10/08/1985	04:18	158.7250	-10.3319	0	2007.0	0	SD	0					3.32	0			1.37	0
@566___1985282	013	B	10/08/1985	04:18	158.7250	-10.3319	0	2311.0	0	SD	0									1.36	0
@566___1985282	013	B	10/08/1985	04:18	158.7250	-10.3319	0	0.0	0	SC	0			34.485	0
@566___1985282	013	B	10/08/1985	04:18	158.7250	-10.3319	0	104.0	0	SC	0	25.519	0	35.456	0
@566___1985282	013	B	10/08/1985	04:18	158.7250	-10.3319	0	406.0	0	SC	0	10.350	0	34.751	0
@566___1985282	013	B	10/08/1985	04:18	158.7250	-10.3319	0	757.0	0	SC	0			34.499	0
@566___1985282	013	B	10/08/1985	04:18	158.7250	-10.3319	0	2007.0	0	SC	0	2.341	0	34.638	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2.0	0	SC	0	27.962	0	34.496	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	4.0	0	SC	0	27.964	0	34.496	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	6.0	0	SC	0	27.961	0	34.496	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	8.0	0	SC	0	27.965	0	34.497	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	9.9	0	SC	0	27.957	0	34.498	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	11.9	0	SC	0	27.919	0	34.504	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	13.9	0	SC	0	27.816	0	34.515	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	15.9	0	SC	0	27.708	0	34.524	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	17.9	0	SC	0	27.656	0	34.524	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	19.9	0	SC	0	27.617	0	34.526	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	21.9	0	SC	0	27.590	0	34.526	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	23.9	0	SC	0	27.564	0	34.525	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	25.8	0	SC	0	27.520	0	34.526	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	27.8	0	SC	0	27.451	0	34.526	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	29.8	0	SC	0	27.404	0	34.526	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	31.8	0	SC	0	27.384	0	34.524	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	33.8	0	SC	0	27.261	0	34.519	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	35.8	0	SC	0	27.122	0	34.535	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	37.8	0	SC	0	27.101	0	34.558	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	39.8	0	SC	0	27.018	0	34.558	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	41.8	0	SC	0	26.970	0	34.552	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	43.7	0	SC	0	26.888	0	34.575	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	45.7	0	SC	0	26.853	0	34.619	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	47.7	0	SC	0	26.835	0	34.690	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	49.7	0	SC	0	26.863	0	34.830	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	51.7	0	SC	0	26.921	0	34.901	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	53.7	0	SC	0	27.033	0	35.001	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	55.7	0	SC	0	27.050	0	35.075	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	57.7	0	SC	0	27.036	0	35.079	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	59.6	0	SC	0	27.011	0	35.099	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	61.6	0	SC	0	26.891	0	35.168	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	63.6	0	SC	0	26.596	0	35.186	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	65.6	0	SC	0	26.529	0	35.401	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	67.6	0	SC	0	26.308	0	35.489	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	69.6	0	SC	0	26.143	0	35.543	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	71.6	0	SC	0	26.000	0	35.576	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	73.6	0	SC	0	25.860	0	35.604	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	75.5	0	SC	0	25.723	0	35.627	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	77.5	0	SC	0	25.698	0	35.632	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	79.5	0	SC	0	25.680	0	35.635	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	81.5	0	SC	0	25.645	0	35.638	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	83.5	0	SC	0	25.463	0	35.657	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	85.5	0	SC	0	25.306	0	35.679	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	87.5	0	SC	0	25.258	0	35.687	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	89.5	0	SC	0	25.246	0	35.689	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	91.4	0	SC	0	25.211	0	35.693	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	93.4	0	SC	0	25.181	0	35.697	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	95.4	0	SC	0	25.166	0	35.700	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	97.4	0	SC	0	25.162	0	35.702	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	99.4	0	SC	0	25.117	0	35.711	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	101.4	0	SC	0	25.038	0	35.731	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	103.4	0	SC	0	24.967	0	35.741	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	105.4	0	SC	0	24.936	0	35.746	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	107.3	0	SC	0	24.828	0	35.751	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	109.3	0	SC	0	24.665	0	35.764	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	111.3	0	SC	0	24.632	0	35.767	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	113.3	0	SC	0	24.623	0	35.766	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	115.3	0	SC	0	24.506	0	35.768	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	117.3	0	SC	0	24.374	0	35.773	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	119.3	0	SC	0	24.119	0	35.772	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	121.3	0	SC	0	23.826	0	35.788	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	123.2	0	SC	0	23.575	0	35.800	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	125.2	0	SC	0	23.471	0	35.808	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	127.2	0	SC	0	23.366	0	35.808	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	129.2	0	SC	0	23.241	0	35.808	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	131.2	0	SC	0	23.091	0	35.815	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	133.2	0	SC	0	23.055	0	35.817	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	135.2	0	SC	0	22.971	0	35.815	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	137.2	0	SC	0	22.931	0	35.816	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	139.1	0	SC	0	22.889	0	35.820	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	141.1	0	SC	0	22.813	0	35.831	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	143.1	0	SC	0	22.746	0	35.837	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	145.1	0	SC	0	22.674	0	35.850	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	147.1	0	SC	0	22.587	0	35.854	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	149.1	0	SC	0	22.517	0	35.855	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	151.1	0	SC	0	22.470	0	35.855	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	153.0	0	SC	0	22.456	0	35.855	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	155.0	0	SC	0	22.411	0	35.853	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	157.0	0	SC	0	22.369	0	35.852	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	159.0	0	SC	0	22.347	0	35.852	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	161.0	0	SC	0	22.322	0	35.851	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	163.0	0	SC	0	22.250	0	35.847	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	165.0	0	SC	0	22.164	0	35.845	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	167.0	0	SC	0	22.089	0	35.843	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	168.9	0	SC	0	22.063	0	35.841	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	170.9	0	SC	0	22.048	0	35.841	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	172.9	0	SC	0	22.042	0	35.842	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	174.9	0	SC	0	22.029	0	35.841	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	176.9	0	SC	0	21.945	0	35.831	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	178.9	0	SC	0	21.702	0	35.809	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	180.9	0	SC	0	21.478	0	35.784	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	182.8	0	SC	0	21.330	0	35.769	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	184.8	0	SC	0	21.184	0	35.749	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	186.8	0	SC	0	21.066	0	35.737	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	188.8	0	SC	0	20.706	0	35.700	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	190.8	0	SC	0	20.593	0	35.692	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	192.8	0	SC	0	20.488	0	35.681	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	194.8	0	SC	0	20.352	0	35.684	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	196.8	0	SC	0	20.306	0	35.693	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	198.7	0	SC	0	20.254	0	35.690	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	200.7	0	SC	0	20.196	0	35.686	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	202.7	0	SC	0	20.147	0	35.680	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	204.7	0	SC	0	20.063	0	35.670	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	206.7	0	SC	0	19.981	0	35.664	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	208.7	0	SC	0	19.898	0	35.654	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	210.7	0	SC	0	19.792	0	35.646	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	212.6	0	SC	0	19.729	0	35.643	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	214.6	0	SC	0	19.711	0	35.641	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	216.6	0	SC	0	19.675	0	35.637	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	218.6	0	SC	0	19.523	0	35.624	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	220.6	0	SC	0	19.449	0	35.615	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	222.6	0	SC	0	19.392	0	35.608	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	224.6	0	SC	0	19.267	0	35.596	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	226.5	0	SC	0	19.176	0	35.587	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	228.5	0	SC	0	19.126	0	35.585	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	230.5	0	SC	0	19.090	0	35.583	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	232.5	0	SC	0	19.060	0	35.579	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	234.5	0	SC	0	19.006	0	35.572	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	236.5	0	SC	0	18.878	0	35.562	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	238.5	0	SC	0	18.834	0	35.558	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	240.4	0	SC	0	18.729	0	35.545	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	242.4	0	SC	0	18.586	0	35.529	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	244.4	0	SC	0	18.470	0	35.513	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	246.4	0	SC	0	18.379	0	35.506	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	248.4	0	SC	0	18.348	0	35.501	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	250.4	0	SC	0	18.311	0	35.497	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	252.4	0	SC	0	18.233	0	35.487	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	254.4	0	SC	0	18.124	0	35.478	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	256.3	0	SC	0	18.101	0	35.474	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	258.3	0	SC	0	18.071	0	35.470	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	260.3	0	SC	0	18.048	0	35.468	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	262.3	0	SC	0	18.036	0	35.467	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	264.3	0	SC	0	17.981	0	35.461	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	266.3	0	SC	0	17.901	0	35.455	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	268.3	0	SC	0	17.865	0	35.450	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	270.2	0	SC	0	17.808	0	35.442	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	272.2	0	SC	0	17.636	0	35.428	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	274.2	0	SC	0	17.542	0	35.417	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	276.2	0	SC	0	17.487	0	35.411	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	278.2	0	SC	0	17.423	0	35.404	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	280.2	0	SC	0	17.345	0	35.398	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	282.2	0	SC	0	17.279	0	35.388	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	284.1	0	SC	0	17.104	0	35.373	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	286.1	0	SC	0	16.945	0	35.359	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	288.1	0	SC	0	16.862	0	35.348	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	290.1	0	SC	0	16.698	0	35.333	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	292.1	0	SC	0	16.552	0	35.320	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	294.1	0	SC	0	16.472	0	35.307	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	296.1	0	SC	0	16.372	0	35.298	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	298.0	0	SC	0	16.270	0	35.287	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	300.0	0	SC	0	16.167	0	35.278	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	302.0	0	SC	0	16.088	0	35.268	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	304.0	0	SC	0	16.026	0	35.263	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	306.0	0	SC	0	15.965	0	35.255	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	308.0	0	SC	0	15.810	0	35.243	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	309.9	0	SC	0	15.726	0	35.231	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	311.9	0	SC	0	15.395	0	35.197	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	313.9	0	SC	0	15.255	0	35.184	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	315.9	0	SC	0	15.152	0	35.176	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	317.9	0	SC	0	15.088	0	35.170	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	319.9	0	SC	0	15.052	0	35.167	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	321.9	0	SC	0	14.972	0	35.161	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	323.8	0	SC	0	14.908	0	35.154	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	325.8	0	SC	0	14.855	0	35.147	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	327.8	0	SC	0	14.790	0	35.142	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	329.8	0	SC	0	14.729	0	35.136	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	331.8	0	SC	0	14.699	0	35.133	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	333.8	0	SC	0	14.609	0	35.125	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	335.8	0	SC	0	14.415	0	35.105	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	337.7	0	SC	0	14.239	0	35.088	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	339.7	0	SC	0	14.135	0	35.079	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	341.7	0	SC	0	14.088	0	35.074	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	343.7	0	SC	0	14.062	0	35.071	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	345.7	0	SC	0	14.039	0	35.067	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	347.7	0	SC	0	13.905	0	35.055	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	349.7	0	SC	0	13.704	0	35.036	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	351.6	0	SC	0	13.584	0	35.024	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	353.6	0	SC	0	13.549	0	35.020	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	355.6	0	SC	0	13.525	0	35.018	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	357.6	0	SC	0	13.479	0	35.014	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	359.6	0	SC	0	13.388	0	35.006	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	361.6	0	SC	0	13.249	0	34.992	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	363.5	0	SC	0	13.101	0	34.983	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	365.5	0	SC	0	13.009	0	34.971	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	367.5	0	SC	0	12.964	0	34.966	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	369.5	0	SC	0	12.922	0	34.962	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	371.5	0	SC	0	12.818	0	34.954	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	373.5	0	SC	0	12.766	0	34.949	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	375.5	0	SC	0	12.699	0	34.944	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	377.4	0	SC	0	12.622	0	34.936	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	379.4	0	SC	0	12.548	0	34.930	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	381.4	0	SC	0	12.522	0	34.926	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	383.4	0	SC	0	12.509	0	34.925	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	385.4	0	SC	0	12.455	0	34.920	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	387.4	0	SC	0	12.375	0	34.914	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	389.3	0	SC	0	12.272	0	34.906	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	391.3	0	SC	0	12.111	0	34.891	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	393.3	0	SC	0	11.925	0	34.877	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	395.3	0	SC	0	11.861	0	34.870	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	397.3	0	SC	0	11.833	0	34.867	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	399.3	0	SC	0	11.805	0	34.864	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	401.3	0	SC	0	11.743	0	34.860	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	403.2	0	SC	0	11.704	0	34.855	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	405.2	0	SC	0	11.610	0	34.852	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	407.2	0	SC	0	11.556	0	34.842	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	409.2	0	SC	0	11.501	0	34.841	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	411.2	0	SC	0	11.465	0	34.838	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	413.2	0	SC	0	11.415	0	34.835	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	415.1	0	SC	0	11.400	0	34.832	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	417.1	0	SC	0	11.368	0	34.831	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	419.1	0	SC	0	11.317	0	34.827	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	421.1	0	SC	0	11.269	0	34.823	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	423.1	0	SC	0	11.195	0	34.818	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	425.1	0	SC	0	11.111	0	34.813	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	427.1	0	SC	0	11.101	0	34.810	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	429.0	0	SC	0	11.093	0	34.810	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	431.0	0	SC	0	11.085	0	34.810	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	433.0	0	SC	0	11.052	0	34.807	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	435.0	0	SC	0	10.965	0	34.799	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	437.0	0	SC	0	10.884	0	34.792	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	439.0	0	SC	0	10.834	0	34.786	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	440.9	0	SC	0	10.764	0	34.780	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	442.9	0	SC	0	10.673	0	34.773	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	444.9	0	SC	0	10.652	0	34.766	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	446.9	0	SC	0	10.593	0	34.760	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	448.9	0	SC	0	10.477	0	34.752	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	450.9	0	SC	0	10.382	0	34.742	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	452.8	0	SC	0	10.303	0	34.735	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	454.8	0	SC	0	10.160	0	34.728	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	456.8	0	SC	0	10.028	0	34.715	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	458.8	0	SC	0	9.952	0	34.705	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	460.8	0	SC	0	9.872	0	34.699	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	462.8	0	SC	0	9.819	0	34.694	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	464.7	0	SC	0	9.757	0	34.689	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	466.7	0	SC	0	9.695	0	34.682	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	468.7	0	SC	0	9.609	0	34.677	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	470.7	0	SC	0	9.590	0	34.675	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	472.7	0	SC	0	9.571	0	34.678	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	474.7	0	SC	0	9.515	0	34.676	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	476.7	0	SC	0	9.457	0	34.671	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	478.6	0	SC	0	9.289	0	34.657	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	480.6	0	SC	0	9.186	0	34.646	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	482.6	0	SC	0	9.126	0	34.640	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	484.6	0	SC	0	9.106	0	34.638	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	486.6	0	SC	0	9.089	0	34.636	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	488.6	0	SC	0	9.050	0	34.631	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	490.5	0	SC	0	8.983	0	34.627	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	492.5	0	SC	0	8.947	0	34.622	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	494.5	0	SC	0	8.875	0	34.617	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	496.5	0	SC	0	8.831	0	34.612	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	498.5	0	SC	0	8.732	0	34.604	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	500.5	0	SC	0	8.709	0	34.601	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	502.4	0	SC	0	8.699	0	34.600	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	504.4	0	SC	0	8.684	0	34.599	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	506.4	0	SC	0	8.665	0	34.599	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	508.4	0	SC	0	8.646	0	34.598	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	510.4	0	SC	0	8.599	0	34.596	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	512.4	0	SC	0	8.560	0	34.592	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	514.3	0	SC	0	8.481	0	34.588	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	516.3	0	SC	0	8.425	0	34.585	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	518.3	0	SC	0	8.328	0	34.575	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	520.3	0	SC	0	8.279	0	34.568	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	522.3	0	SC	0	8.221	0	34.566	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	524.3	0	SC	0	8.199	0	34.564	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	526.2	0	SC	0	8.176	0	34.563	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	528.2	0	SC	0	8.160	0	34.561	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	530.2	0	SC	0	8.114	0	34.558	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	532.2	0	SC	0	8.079	0	34.555	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	534.2	0	SC	0	8.047	0	34.553	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	536.2	0	SC	0	8.040	0	34.552	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	538.1	0	SC	0	8.026	0	34.551	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	540.1	0	SC	0	8.002	0	34.549	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	542.1	0	SC	0	7.947	0	34.547	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	544.1	0	SC	0	7.919	0	34.545	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	546.1	0	SC	0	7.895	0	34.545	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	548.1	0	SC	0	7.884	0	34.545	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	550.0	0	SC	0	7.855	0	34.543	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	552.0	0	SC	0	7.773	0	34.539	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	554.0	0	SC	0	7.723	0	34.534	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	556.0	0	SC	0	7.708	0	34.531	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	558.0	0	SC	0	7.683	0	34.528	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	560.0	0	SC	0	7.632	0	34.527	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	561.9	0	SC	0	7.607	0	34.525	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	563.9	0	SC	0	7.597	0	34.524	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	565.9	0	SC	0	7.557	0	34.523	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	567.9	0	SC	0	7.514	0	34.520	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	569.9	0	SC	0	7.491	0	34.518	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	571.8	0	SC	0	7.466	0	34.517	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	573.8	0	SC	0	7.437	0	34.516	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	575.8	0	SC	0	7.426	0	34.515	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	577.8	0	SC	0	7.399	0	34.514	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	579.8	0	SC	0	7.335	0	34.512	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	581.8	0	SC	0	7.325	0	34.509	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	583.7	0	SC	0	7.310	0	34.508	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	585.7	0	SC	0	7.265	0	34.506	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	587.7	0	SC	0	7.242	0	34.504	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	589.7	0	SC	0	7.206	0	34.503	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	591.7	0	SC	0	7.169	0	34.503	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	593.7	0	SC	0	7.153	0	34.500	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	595.6	0	SC	0	7.105	0	34.496	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	597.6	0	SC	0	7.034	0	34.493	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	599.6	0	SC	0	7.025	0	34.494	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	601.6	0	SC	0	7.023	0	34.493	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	603.6	0	SC	0	7.011	0	34.493	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	605.6	0	SC	0	6.997	0	34.492	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	607.5	0	SC	0	6.960	0	34.490	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	609.5	0	SC	0	6.898	0	34.487	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	611.5	0	SC	0	6.878	0	34.485	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	613.5	0	SC	0	6.871	0	34.485	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	615.5	0	SC	0	6.843	0	34.484	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	617.5	0	SC	0	6.747	0	34.479	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	619.4	0	SC	0	6.733	0	34.474	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	621.4	0	SC	0	6.750	0	34.479	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	623.4	0	SC	0	6.755	0	34.481	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	625.4	0	SC	0	6.743	0	34.482	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	627.4	0	SC	0	6.719	0	34.482	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	629.3	0	SC	0	6.693	0	34.480	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	631.3	0	SC	0	6.664	0	34.478	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	633.3	0	SC	0	6.639	0	34.474	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	635.3	0	SC	0	6.625	0	34.473	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	637.3	0	SC	0	6.600	0	34.472	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	639.3	0	SC	0	6.579	0	34.471	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	641.2	0	SC	0	6.546	0	34.469	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	643.2	0	SC	0	6.472	0	34.468	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	645.2	0	SC	0	6.463	0	34.467	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	647.2	0	SC	0	6.460	0	34.468	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	649.2	0	SC	0	6.455	0	34.468	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	651.1	0	SC	0	6.452	0	34.469	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	653.1	0	SC	0	6.442	0	34.468	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	655.1	0	SC	0	6.408	0	34.468	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	657.1	0	SC	0	6.388	0	34.466	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	659.1	0	SC	0	6.346	0	34.464	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	661.1	0	SC	0	6.319	0	34.462	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	663.0	0	SC	0	6.268	0	34.461	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	665.0	0	SC	0	6.259	0	34.458	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	667.0	0	SC	0	6.243	0	34.457	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	669.0	0	SC	0	6.231	0	34.456	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	671.0	0	SC	0	6.222	0	34.456	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	673.0	0	SC	0	6.212	0	34.456	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	674.9	0	SC	0	6.204	0	34.456	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	676.9	0	SC	0	6.210	0	34.458	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	678.9	0	SC	0	6.195	0	34.459	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	680.9	0	SC	0	6.152	0	34.458	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	682.9	0	SC	0	6.142	0	34.456	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	684.8	0	SC	0	6.134	0	34.456	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	686.8	0	SC	0	6.129	0	34.456	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	688.8	0	SC	0	6.106	0	34.454	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	690.8	0	SC	0	6.092	0	34.453	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	692.8	0	SC	0	6.062	0	34.455	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	694.7	0	SC	0	5.997	0	34.454	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	696.7	0	SC	0	5.889	0	34.445	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	698.7	0	SC	0	5.839	0	34.441	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	700.7	0	SC	0	5.791	0	34.438	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	702.7	0	SC	0	5.773	0	34.438	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	704.7	0	SC	0	5.764	0	34.437	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	706.6	0	SC	0	5.749	0	34.437	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	708.6	0	SC	0	5.733	0	34.438	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	710.6	0	SC	0	5.721	0	34.439	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	712.6	0	SC	0	5.714	0	34.438	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	714.6	0	SC	0	5.700	0	34.439	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	716.5	0	SC	0	5.681	0	34.440	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	718.5	0	SC	0	5.662	0	34.440	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	720.5	0	SC	0	5.637	0	34.440	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	722.5	0	SC	0	5.597	0	34.442	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	724.5	0	SC	0	5.566	0	34.442	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	726.5	0	SC	0	5.533	0	34.443	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	728.4	0	SC	0	5.513	0	34.442	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	730.4	0	SC	0	5.502	0	34.442	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	732.4	0	SC	0	5.471	0	34.442	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	734.4	0	SC	0	5.459	0	34.441	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	736.4	0	SC	0	5.445	0	34.441	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	738.3	0	SC	0	5.436	0	34.442	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	740.3	0	SC	0	5.437	0	34.443	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	742.3	0	SC	0	5.438	0	34.443	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	744.3	0	SC	0	5.438	0	34.443	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	746.3	0	SC	0	5.435	0	34.444	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	748.2	0	SC	0	5.416	0	34.444	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	750.2	0	SC	0	5.398	0	34.445	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	752.2	0	SC	0	5.395	0	34.444	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	754.2	0	SC	0	5.394	0	34.444	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	756.2	0	SC	0	5.393	0	34.444	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	758.2	0	SC	0	5.378	0	34.444	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	760.1	0	SC	0	5.351	0	34.445	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	762.1	0	SC	0	5.348	0	34.445	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	764.1	0	SC	0	5.345	0	34.445	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	766.1	0	SC	0	5.343	0	34.444	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	768.1	0	SC	0	5.342	0	34.445	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	770.0	0	SC	0	5.336	0	34.445	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	772.0	0	SC	0	5.317	0	34.445	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	774.0	0	SC	0	5.274	0	34.447	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	776.0	0	SC	0	5.264	0	34.446	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	778.0	0	SC	0	5.259	0	34.446	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	779.9	0	SC	0	5.253	0	34.446	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	781.9	0	SC	0	5.230	0	34.447	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	783.9	0	SC	0	5.218	0	34.447	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	785.9	0	SC	0	5.211	0	34.447	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	787.9	0	SC	0	5.195	0	34.448	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	789.8	0	SC	0	5.191	0	34.447	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	791.8	0	SC	0	5.181	0	34.448	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	793.8	0	SC	0	5.175	0	34.448	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	795.8	0	SC	0	5.169	0	34.448	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	797.8	0	SC	0	5.163	0	34.448	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	799.8	0	SC	0	5.148	0	34.449	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	801.7	0	SC	0	5.143	0	34.448	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	803.7	0	SC	0	5.136	0	34.449	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	805.7	0	SC	0	5.128	0	34.449	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	807.7	0	SC	0	5.122	0	34.449	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	809.7	0	SC	0	5.108	0	34.450	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	811.6	0	SC	0	5.075	0	34.452	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	813.6	0	SC	0	5.067	0	34.451	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	815.6	0	SC	0	5.048	0	34.452	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	817.6	0	SC	0	5.045	0	34.451	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	819.6	0	SC	0	5.039	0	34.452	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	821.5	0	SC	0	5.034	0	34.452	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	823.5	0	SC	0	5.033	0	34.452	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	825.5	0	SC	0	5.031	0	34.452	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	827.5	0	SC	0	5.027	0	34.452	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	829.5	0	SC	0	5.001	0	34.454	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	831.4	0	SC	0	4.974	0	34.454	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	833.4	0	SC	0	4.949	0	34.454	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	835.4	0	SC	0	4.929	0	34.455	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	837.4	0	SC	0	4.922	0	34.455	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	839.4	0	SC	0	4.914	0	34.455	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	841.3	0	SC	0	4.902	0	34.456	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	843.3	0	SC	0	4.888	0	34.456	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	845.3	0	SC	0	4.874	0	34.456	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	847.3	0	SC	0	4.869	0	34.457	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	849.3	0	SC	0	4.844	0	34.458	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	851.2	0	SC	0	4.831	0	34.458	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	853.2	0	SC	0	4.824	0	34.458	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	855.2	0	SC	0	4.809	0	34.459	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	857.2	0	SC	0	4.795	0	34.459	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	859.2	0	SC	0	4.790	0	34.459	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	861.1	0	SC	0	4.785	0	34.459	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	863.1	0	SC	0	4.771	0	34.460	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	865.1	0	SC	0	4.748	0	34.462	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	867.1	0	SC	0	4.729	0	34.462	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	869.1	0	SC	0	4.722	0	34.462	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	871.0	0	SC	0	4.707	0	34.463	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	873.0	0	SC	0	4.691	0	34.464	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	875.0	0	SC	0	4.681	0	34.464	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	877.0	0	SC	0	4.665	0	34.465	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	879.0	0	SC	0	4.657	0	34.465	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	880.9	0	SC	0	4.651	0	34.465	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	882.9	0	SC	0	4.638	0	34.466	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	884.9	0	SC	0	4.628	0	34.466	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	886.9	0	SC	0	4.624	0	34.466	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	888.9	0	SC	0	4.620	0	34.467	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	890.8	0	SC	0	4.606	0	34.468	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	892.8	0	SC	0	4.606	0	34.468	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	894.8	0	SC	0	4.598	0	34.468	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	896.8	0	SC	0	4.584	0	34.468	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	898.8	0	SC	0	4.570	0	34.467	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	900.7	0	SC	0	4.560	0	34.468	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	902.7	0	SC	0	4.558	0	34.468	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	904.7	0	SC	0	4.557	0	34.468	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	906.7	0	SC	0	4.541	0	34.469	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	908.7	0	SC	0	4.519	0	34.470	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	910.6	0	SC	0	4.511	0	34.470	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	912.6	0	SC	0	4.495	0	34.472	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	914.6	0	SC	0	4.487	0	34.472	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	916.6	0	SC	0	4.479	0	34.474	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	918.6	0	SC	0	4.474	0	34.474	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	920.5	0	SC	0	4.458	0	34.475	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	922.5	0	SC	0	4.437	0	34.477	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	924.5	0	SC	0	4.431	0	34.477	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	926.5	0	SC	0	4.431	0	34.478	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	928.5	0	SC	0	4.418	0	34.479	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	930.4	0	SC	0	4.410	0	34.480	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	932.4	0	SC	0	4.409	0	34.479	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	934.4	0	SC	0	4.402	0	34.481	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	936.4	0	SC	0	4.393	0	34.483	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	938.4	0	SC	0	4.387	0	34.484	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	940.3	0	SC	0	4.384	0	34.484	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	942.3	0	SC	0	4.369	0	34.488	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	944.3	0	SC	0	4.350	0	34.490	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	946.3	0	SC	0	4.343	0	34.490	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	948.2	0	SC	0	4.329	0	34.491	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	950.2	0	SC	0	4.324	0	34.491	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	952.2	0	SC	0	4.313	0	34.492	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	954.2	0	SC	0	4.298	0	34.493	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	956.2	0	SC	0	4.289	0	34.494	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	958.1	0	SC	0	4.287	0	34.494	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	960.1	0	SC	0	4.285	0	34.495	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	962.1	0	SC	0	4.277	0	34.496	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	964.1	0	SC	0	4.267	0	34.498	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	966.1	0	SC	0	4.259	0	34.499	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	968.0	0	SC	0	4.247	0	34.501	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	970.0	0	SC	0	4.246	0	34.500	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	972.0	0	SC	0	4.243	0	34.501	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	974.0	0	SC	0	4.234	0	34.503	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	976.0	0	SC	0	4.230	0	34.504	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	977.9	0	SC	0	4.226	0	34.504	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	979.9	0	SC	0	4.222	0	34.505	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	981.9	0	SC	0	4.217	0	34.505	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	983.9	0	SC	0	4.214	0	34.505	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	985.9	0	SC	0	4.209	0	34.506	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	987.8	0	SC	0	4.202	0	34.506	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	989.8	0	SC	0	4.197	0	34.506	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	991.8	0	SC	0	4.195	0	34.506	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	993.8	0	SC	0	4.192	0	34.506	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	995.7	0	SC	0	4.186	0	34.507	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	997.7	0	SC	0	4.181	0	34.507	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	999.7	0	SC	0	4.159	0	34.510	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1001.7	0	SC	0	4.153	0	34.509	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1003.7	0	SC	0	4.152	0	34.509	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1005.6	0	SC	0	4.151	0	34.509	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1007.6	0	SC	0	4.149	0	34.510	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1009.6	0	SC	0	4.145	0	34.510	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1011.6	0	SC	0	4.139	0	34.511	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1013.6	0	SC	0	4.134	0	34.511	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1015.5	0	SC	0	4.133	0	34.511	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1017.5	0	SC	0	4.132	0	34.511	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1019.5	0	SC	0	4.126	0	34.511	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1021.5	0	SC	0	4.121	0	34.512	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1023.4	0	SC	0	4.115	0	34.512	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1025.4	0	SC	0	4.111	0	34.512	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1027.4	0	SC	0	4.109	0	34.512	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1029.4	0	SC	0	4.109	0	34.512	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1031.4	0	SC	0	4.108	0	34.512	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1033.3	0	SC	0	4.103	0	34.512	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1035.3	0	SC	0	4.101	0	34.513	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1037.3	0	SC	0	4.094	0	34.513	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1039.3	0	SC	0	4.072	0	34.515	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1041.3	0	SC	0	4.064	0	34.515	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1043.2	0	SC	0	4.062	0	34.516	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1045.2	0	SC	0	4.061	0	34.516	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1047.2	0	SC	0	4.056	0	34.516	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1049.2	0	SC	0	4.037	0	34.518	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1051.1	0	SC	0	4.030	0	34.519	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1053.1	0	SC	0	4.022	0	34.520	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1055.1	0	SC	0	4.003	0	34.522	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1057.1	0	SC	0	4.000	0	34.521	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1059.1	0	SC	0	3.996	0	34.522	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1061.0	0	SC	0	3.992	0	34.522	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1063.0	0	SC	0	3.989	0	34.522	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1065.0	0	SC	0	3.985	0	34.523	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1067.0	0	SC	0	3.976	0	34.524	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1068.9	0	SC	0	3.967	0	34.525	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1070.9	0	SC	0	3.967	0	34.525	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1072.9	0	SC	0	3.964	0	34.525	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1074.9	0	SC	0	3.955	0	34.526	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1076.9	0	SC	0	3.948	0	34.526	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1078.8	0	SC	0	3.940	0	34.526	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1080.8	0	SC	0	3.932	0	34.527	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1082.8	0	SC	0	3.916	0	34.528	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1084.8	0	SC	0	3.910	0	34.528	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1086.8	0	SC	0	3.908	0	34.528	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1088.7	0	SC	0	3.906	0	34.528	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1090.7	0	SC	0	3.905	0	34.528	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1092.7	0	SC	0	3.899	0	34.529	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1094.7	0	SC	0	3.889	0	34.529	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1096.6	0	SC	0	3.876	0	34.530	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1098.6	0	SC	0	3.865	0	34.530	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1100.6	0	SC	0	3.860	0	34.531	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1102.6	0	SC	0	3.858	0	34.531	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1104.6	0	SC	0	3.856	0	34.531	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1106.5	0	SC	0	3.854	0	34.531	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1108.5	0	SC	0	3.853	0	34.531	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1110.5	0	SC	0	3.851	0	34.531	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1112.5	0	SC	0	3.845	0	34.531	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1114.4	0	SC	0	3.833	0	34.532	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1116.4	0	SC	0	3.831	0	34.532	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1118.4	0	SC	0	3.825	0	34.532	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1120.4	0	SC	0	3.812	0	34.533	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1122.4	0	SC	0	3.805	0	34.532	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1124.3	0	SC	0	3.799	0	34.533	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1126.3	0	SC	0	3.793	0	34.533	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1128.3	0	SC	0	3.788	0	34.533	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1130.3	0	SC	0	3.787	0	34.533	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1132.2	0	SC	0	3.786	0	34.534	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1134.2	0	SC	0	3.783	0	34.534	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1136.2	0	SC	0	3.781	0	34.534	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1138.2	0	SC	0	3.780	0	34.534	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1140.1	0	SC	0	3.772	0	34.535	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1142.1	0	SC	0	3.769	0	34.535	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1144.1	0	SC	0	3.764	0	34.536	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1146.1	0	SC	0	3.756	0	34.536	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1148.1	0	SC	0	3.752	0	34.537	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1150.0	0	SC	0	3.749	0	34.537	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1152.0	0	SC	0	3.748	0	34.537	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1154.0	0	SC	0	3.746	0	34.537	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1156.0	0	SC	0	3.735	0	34.538	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1157.9	0	SC	0	3.734	0	34.538	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1159.9	0	SC	0	3.735	0	34.538	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1161.9	0	SC	0	3.733	0	34.538	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1163.9	0	SC	0	3.726	0	34.537	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1165.9	0	SC	0	3.706	0	34.540	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1167.8	0	SC	0	3.697	0	34.540	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1169.8	0	SC	0	3.696	0	34.540	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1171.8	0	SC	0	3.692	0	34.540	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1173.8	0	SC	0	3.682	0	34.541	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1175.7	0	SC	0	3.675	0	34.542	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1177.7	0	SC	0	3.674	0	34.542	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1179.7	0	SC	0	3.672	0	34.542	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1181.7	0	SC	0	3.670	0	34.542	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1183.6	0	SC	0	3.669	0	34.542	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1185.6	0	SC	0	3.666	0	34.542	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1187.6	0	SC	0	3.648	0	34.544	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1189.6	0	SC	0	3.638	0	34.543	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1191.6	0	SC	0	3.593	0	34.548	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1193.5	0	SC	0	3.584	0	34.546	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1195.5	0	SC	0	3.579	0	34.546	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1197.5	0	SC	0	3.576	0	34.546	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1199.5	0	SC	0	3.570	0	34.546	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1201.4	0	SC	0	3.558	0	34.547	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1203.4	0	SC	0	3.555	0	34.546	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1205.4	0	SC	0	3.553	0	34.547	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1207.4	0	SC	0	3.553	0	34.547	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1209.3	0	SC	0	3.552	0	34.546	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1211.3	0	SC	0	3.551	0	34.547	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1213.3	0	SC	0	3.550	0	34.547	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1215.3	0	SC	0	3.549	0	34.547	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1217.3	0	SC	0	3.546	0	34.546	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1219.2	0	SC	0	3.538	0	34.547	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1221.2	0	SC	0	3.535	0	34.547	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1223.2	0	SC	0	3.534	0	34.547	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1225.2	0	SC	0	3.532	0	34.547	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1227.1	0	SC	0	3.529	0	34.547	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1229.1	0	SC	0	3.527	0	34.547	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1231.1	0	SC	0	3.523	0	34.547	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1233.1	0	SC	0	3.521	0	34.547	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1235.0	0	SC	0	3.519	0	34.547	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1237.0	0	SC	0	3.508	0	34.547	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1239.0	0	SC	0	3.499	0	34.547	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1241.0	0	SC	0	3.497	0	34.548	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1242.9	0	SC	0	3.495	0	34.548	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1244.9	0	SC	0	3.490	0	34.548	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1246.9	0	SC	0	3.483	0	34.549	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1248.9	0	SC	0	3.479	0	34.549	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1250.9	0	SC	0	3.465	0	34.550	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1252.8	0	SC	0	3.450	0	34.551	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1254.8	0	SC	0	3.443	0	34.551	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1256.8	0	SC	0	3.436	0	34.552	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1258.8	0	SC	0	3.435	0	34.552	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1260.7	0	SC	0	3.434	0	34.551	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1262.7	0	SC	0	3.433	0	34.552	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1264.7	0	SC	0	3.432	0	34.552	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1266.7	0	SC	0	3.429	0	34.552	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1268.6	0	SC	0	3.423	0	34.552	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1270.6	0	SC	0	3.402	0	34.554	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1272.6	0	SC	0	3.394	0	34.554	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1274.6	0	SC	0	3.394	0	34.554	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1276.5	0	SC	0	3.392	0	34.554	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1278.5	0	SC	0	3.384	0	34.555	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1280.5	0	SC	0	3.379	0	34.556	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1282.5	0	SC	0	3.373	0	34.556	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1284.5	0	SC	0	3.357	0	34.558	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1286.4	0	SC	0	3.355	0	34.558	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1288.4	0	SC	0	3.353	0	34.558	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1290.4	0	SC	0	3.351	0	34.558	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1292.4	0	SC	0	3.349	0	34.558	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1294.3	0	SC	0	3.348	0	34.558	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1296.3	0	SC	0	3.347	0	34.558	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1298.3	0	SC	0	3.348	0	34.558	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1300.3	0	SC	0	3.347	0	34.558	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1302.2	0	SC	0	3.346	0	34.558	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1304.2	0	SC	0	3.345	0	34.559	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1306.2	0	SC	0	3.344	0	34.559	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1308.2	0	SC	0	3.344	0	34.558	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1310.1	0	SC	0	3.341	0	34.559	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1312.1	0	SC	0	3.337	0	34.560	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1314.1	0	SC	0	3.334	0	34.560	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1316.1	0	SC	0	3.333	0	34.560	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1318.0	0	SC	0	3.331	0	34.560	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1320.0	0	SC	0	3.326	0	34.560	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1322.0	0	SC	0	3.316	0	34.562	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1324.0	0	SC	0	3.305	0	34.563	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1325.9	0	SC	0	3.302	0	34.563	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1327.9	0	SC	0	3.292	0	34.564	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1329.9	0	SC	0	3.290	0	34.564	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1331.9	0	SC	0	3.288	0	34.564	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1333.8	0	SC	0	3.282	0	34.564	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1335.8	0	SC	0	3.278	0	34.565	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1337.8	0	SC	0	3.271	0	34.566	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1339.8	0	SC	0	3.264	0	34.566	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1341.8	0	SC	0	3.261	0	34.567	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1343.7	0	SC	0	3.256	0	34.567	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1345.7	0	SC	0	3.255	0	34.567	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1347.7	0	SC	0	3.254	0	34.567	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1349.7	0	SC	0	3.252	0	34.567	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1351.6	0	SC	0	3.243	0	34.568	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1353.6	0	SC	0	3.240	0	34.569	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1355.6	0	SC	0	3.236	0	34.569	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1357.6	0	SC	0	3.221	0	34.570	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1359.5	0	SC	0	3.213	0	34.571	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1361.5	0	SC	0	3.210	0	34.571	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1363.5	0	SC	0	3.207	0	34.571	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1365.5	0	SC	0	3.200	0	34.572	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1367.4	0	SC	0	3.194	0	34.572	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1369.4	0	SC	0	3.191	0	34.572	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1371.4	0	SC	0	3.190	0	34.572	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1373.4	0	SC	0	3.187	0	34.573	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1375.3	0	SC	0	3.185	0	34.573	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1377.3	0	SC	0	3.185	0	34.573	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1379.3	0	SC	0	3.185	0	34.572	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1381.3	0	SC	0	3.184	0	34.572	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1383.2	0	SC	0	3.178	0	34.573	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1385.2	0	SC	0	3.174	0	34.574	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1387.2	0	SC	0	3.169	0	34.574	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1389.2	0	SC	0	3.162	0	34.575	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1391.1	0	SC	0	3.158	0	34.575	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1393.1	0	SC	0	3.149	0	34.576	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1395.1	0	SC	0	3.141	0	34.576	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1397.1	0	SC	0	3.134	0	34.576	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1399.0	0	SC	0	3.131	0	34.577	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1401.0	0	SC	0	3.130	0	34.577	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1403.0	0	SC	0	3.127	0	34.577	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1405.0	0	SC	0	3.122	0	34.577	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1406.9	0	SC	0	3.115	0	34.578	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1408.9	0	SC	0	3.110	0	34.578	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1410.9	0	SC	0	3.106	0	34.579	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1412.9	0	SC	0	3.103	0	34.579	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1414.8	0	SC	0	3.099	0	34.579	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1416.8	0	SC	0	3.095	0	34.579	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1418.8	0	SC	0	3.093	0	34.579	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1420.8	0	SC	0	3.091	0	34.580	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1422.7	0	SC	0	3.088	0	34.580	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1424.7	0	SC	0	3.084	0	34.580	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1426.7	0	SC	0	3.079	0	34.581	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1428.7	0	SC	0	3.077	0	34.581	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1430.6	0	SC	0	3.075	0	34.581	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1432.6	0	SC	0	3.073	0	34.581	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1434.6	0	SC	0	3.073	0	34.581	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1436.6	0	SC	0	3.072	0	34.581	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1438.5	0	SC	0	3.072	0	34.581	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1440.5	0	SC	0	3.072	0	34.581	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1442.5	0	SC	0	3.073	0	34.581	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1444.5	0	SC	0	3.071	0	34.581	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1446.4	0	SC	0	3.065	0	34.582	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1448.4	0	SC	0	3.064	0	34.582	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1450.4	0	SC	0	3.050	0	34.583	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1452.4	0	SC	0	3.045	0	34.583	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1454.3	0	SC	0	3.036	0	34.585	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1456.3	0	SC	0	3.026	0	34.585	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1458.3	0	SC	0	3.022	0	34.585	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1460.2	0	SC	0	3.006	0	34.587	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1462.2	0	SC	0	2.996	0	34.587	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1464.2	0	SC	0	2.991	0	34.588	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1466.2	0	SC	0	2.990	0	34.588	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1468.1	0	SC	0	2.988	0	34.588	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1470.1	0	SC	0	2.985	0	34.588	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1472.1	0	SC	0	2.982	0	34.588	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1474.1	0	SC	0	2.980	0	34.589	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1476.0	0	SC	0	2.979	0	34.589	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1478.0	0	SC	0	2.978	0	34.588	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1480.0	0	SC	0	2.978	0	34.589	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1482.0	0	SC	0	2.978	0	34.589	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1483.9	0	SC	0	2.977	0	34.589	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1485.9	0	SC	0	2.973	0	34.589	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1487.9	0	SC	0	2.972	0	34.589	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1489.9	0	SC	0	2.970	0	34.589	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1491.8	0	SC	0	2.969	0	34.589	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1493.8	0	SC	0	2.969	0	34.590	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1495.8	0	SC	0	2.968	0	34.590	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1497.8	0	SC	0	2.968	0	34.590	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1499.7	0	SC	0	2.967	0	34.590	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1501.7	0	SC	0	2.965	0	34.590	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1503.7	0	SC	0	2.962	0	34.590	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1505.7	0	SC	0	2.954	0	34.591	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1507.6	0	SC	0	2.949	0	34.592	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1509.6	0	SC	0	2.949	0	34.591	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1511.6	0	SC	0	2.949	0	34.591	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1513.6	0	SC	0	2.949	0	34.592	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1515.5	0	SC	0	2.947	0	34.592	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1517.5	0	SC	0	2.943	0	34.592	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1519.5	0	SC	0	2.941	0	34.592	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1521.4	0	SC	0	2.934	0	34.593	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1523.4	0	SC	0	2.932	0	34.593	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1525.4	0	SC	0	2.931	0	34.593	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1527.4	0	SC	0	2.926	0	34.593	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1529.3	0	SC	0	2.921	0	34.594	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1531.3	0	SC	0	2.915	0	34.594	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1533.3	0	SC	0	2.909	0	34.595	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1535.3	0	SC	0	2.905	0	34.595	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1537.2	0	SC	0	2.904	0	34.595	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1539.2	0	SC	0	2.903	0	34.595	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1541.2	0	SC	0	2.901	0	34.595	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1543.2	0	SC	0	2.900	0	34.595	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1545.1	0	SC	0	2.897	0	34.596	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1547.1	0	SC	0	2.894	0	34.596	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1549.1	0	SC	0	2.892	0	34.596	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1551.1	0	SC	0	2.891	0	34.596	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1553.0	0	SC	0	2.890	0	34.596	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1555.0	0	SC	0	2.884	0	34.597	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1557.0	0	SC	0	2.880	0	34.597	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1558.9	0	SC	0	2.878	0	34.597	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1560.9	0	SC	0	2.875	0	34.598	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1562.9	0	SC	0	2.869	0	34.598	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1564.9	0	SC	0	2.862	0	34.599	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1566.8	0	SC	0	2.857	0	34.599	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1568.8	0	SC	0	2.855	0	34.599	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1570.8	0	SC	0	2.852	0	34.599	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1572.8	0	SC	0	2.851	0	34.599	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1574.7	0	SC	0	2.848	0	34.600	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1576.7	0	SC	0	2.848	0	34.600	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1578.7	0	SC	0	2.848	0	34.600	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1580.7	0	SC	0	2.848	0	34.599	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1582.6	0	SC	0	2.848	0	34.599	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1584.6	0	SC	0	2.846	0	34.600	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1586.6	0	SC	0	2.843	0	34.600	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1588.5	0	SC	0	2.844	0	34.600	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1590.5	0	SC	0	2.844	0	34.600	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1592.5	0	SC	0	2.844	0	34.600	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1594.5	0	SC	0	2.842	0	34.600	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1596.4	0	SC	0	2.838	0	34.600	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1598.4	0	SC	0	2.834	0	34.601	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1600.4	0	SC	0	2.829	0	34.601	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1602.4	0	SC	0	2.814	0	34.602	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1604.3	0	SC	0	2.788	0	34.605	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1606.3	0	SC	0	2.779	0	34.605	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1608.3	0	SC	0	2.778	0	34.605	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1610.3	0	SC	0	2.777	0	34.605	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1612.2	0	SC	0	2.777	0	34.605	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1614.2	0	SC	0	2.775	0	34.605	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1616.2	0	SC	0	2.770	0	34.606	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1618.1	0	SC	0	2.770	0	34.606	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1620.1	0	SC	0	2.769	0	34.605	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1622.1	0	SC	0	2.765	0	34.606	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1624.1	0	SC	0	2.759	0	34.607	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1626.0	0	SC	0	2.755	0	34.607	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1628.0	0	SC	0	2.754	0	34.607	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1630.0	0	SC	0	2.751	0	34.607	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1632.0	0	SC	0	2.746	0	34.608	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1633.9	0	SC	0	2.742	0	34.608	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1635.9	0	SC	0	2.737	0	34.608	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1637.9	0	SC	0	2.733	0	34.608	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1639.8	0	SC	0	2.729	0	34.609	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1641.8	0	SC	0	2.721	0	34.610	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1643.8	0	SC	0	2.718	0	34.610	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1645.8	0	SC	0	2.716	0	34.610	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1647.7	0	SC	0	2.710	0	34.611	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1649.7	0	SC	0	2.707	0	34.611	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1651.7	0	SC	0	2.700	0	34.612	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1653.7	0	SC	0	2.697	0	34.612	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1655.6	0	SC	0	2.689	0	34.612	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1657.6	0	SC	0	2.684	0	34.613	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1659.6	0	SC	0	2.683	0	34.613	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1661.5	0	SC	0	2.682	0	34.613	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1663.5	0	SC	0	2.680	0	34.613	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1665.5	0	SC	0	2.673	0	34.614	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1667.5	0	SC	0	2.660	0	34.615	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1669.4	0	SC	0	2.649	0	34.616	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1671.4	0	SC	0	2.642	0	34.616	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1673.4	0	SC	0	2.636	0	34.617	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1675.4	0	SC	0	2.632	0	34.617	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1677.3	0	SC	0	2.630	0	34.617	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1679.3	0	SC	0	2.626	0	34.618	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1681.3	0	SC	0	2.621	0	34.618	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1683.2	0	SC	0	2.619	0	34.618	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1685.2	0	SC	0	2.618	0	34.619	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1687.2	0	SC	0	2.618	0	34.618	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1689.2	0	SC	0	2.616	0	34.619	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1691.1	0	SC	0	2.615	0	34.619	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1693.1	0	SC	0	2.615	0	34.618	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1695.1	0	SC	0	2.615	0	34.619	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1697.0	0	SC	0	2.613	0	34.619	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1699.0	0	SC	0	2.613	0	34.619	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1701.0	0	SC	0	2.612	0	34.619	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1703.0	0	SC	0	2.611	0	34.619	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1704.9	0	SC	0	2.608	0	34.619	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1706.9	0	SC	0	2.606	0	34.619	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1708.9	0	SC	0	2.601	0	34.620	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1710.9	0	SC	0	2.600	0	34.620	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1712.8	0	SC	0	2.600	0	34.619	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1714.8	0	SC	0	2.599	0	34.620	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1716.8	0	SC	0	2.597	0	34.620	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1718.7	0	SC	0	2.595	0	34.620	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1720.7	0	SC	0	2.593	0	34.620	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1722.7	0	SC	0	2.591	0	34.621	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1724.7	0	SC	0	2.590	0	34.621	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1726.6	0	SC	0	2.589	0	34.621	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1728.6	0	SC	0	2.589	0	34.621	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1730.6	0	SC	0	2.587	0	34.621	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1732.5	0	SC	0	2.584	0	34.621	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1734.5	0	SC	0	2.580	0	34.622	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1736.5	0	SC	0	2.579	0	34.622	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1738.5	0	SC	0	2.577	0	34.622	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1740.4	0	SC	0	2.577	0	34.622	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1742.4	0	SC	0	2.575	0	34.622	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1744.4	0	SC	0	2.573	0	34.622	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1746.3	0	SC	0	2.573	0	34.622	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1748.3	0	SC	0	2.570	0	34.623	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1750.3	0	SC	0	2.568	0	34.623	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1752.3	0	SC	0	2.563	0	34.623	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1754.2	0	SC	0	2.559	0	34.624	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1756.2	0	SC	0	2.558	0	34.623	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1758.2	0	SC	0	2.558	0	34.624	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1760.2	0	SC	0	2.558	0	34.623	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1762.1	0	SC	0	2.557	0	34.624	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1764.1	0	SC	0	2.557	0	34.623	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1766.1	0	SC	0	2.557	0	34.624	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1768.0	0	SC	0	2.557	0	34.624	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1770.0	0	SC	0	2.559	0	34.624	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1772.0	0	SC	0	2.560	0	34.624	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1774.0	0	SC	0	2.560	0	34.623	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1775.9	0	SC	0	2.557	0	34.624	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1777.9	0	SC	0	2.550	0	34.625	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1779.9	0	SC	0	2.547	0	34.625	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1781.8	0	SC	0	2.547	0	34.624	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1783.8	0	SC	0	2.545	0	34.625	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1785.8	0	SC	0	2.543	0	34.625	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1787.8	0	SC	0	2.542	0	34.625	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1789.7	0	SC	0	2.540	0	34.625	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1791.7	0	SC	0	2.530	0	34.627	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1793.7	0	SC	0	2.528	0	34.626	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1795.6	0	SC	0	2.527	0	34.626	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1797.6	0	SC	0	2.524	0	34.627	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1799.6	0	SC	0	2.524	0	34.627	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1801.6	0	SC	0	2.523	0	34.627	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1803.5	0	SC	0	2.521	0	34.627	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1805.5	0	SC	0	2.517	0	34.628	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1807.5	0	SC	0	2.515	0	34.627	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1809.4	0	SC	0	2.499	0	34.630	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1811.4	0	SC	0	2.497	0	34.629	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1813.4	0	SC	0	2.490	0	34.630	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1815.3	0	SC	0	2.488	0	34.630	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1817.3	0	SC	0	2.482	0	34.630	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1819.3	0	SC	0	2.479	0	34.631	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1821.3	0	SC	0	2.479	0	34.630	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1823.2	0	SC	0	2.479	0	34.630	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1825.2	0	SC	0	2.478	0	34.631	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1827.2	0	SC	0	2.478	0	34.631	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1829.1	0	SC	0	2.477	0	34.631	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1831.1	0	SC	0	2.476	0	34.631	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1833.1	0	SC	0	2.476	0	34.630	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1835.1	0	SC	0	2.476	0	34.631	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1837.0	0	SC	0	2.476	0	34.631	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1839.0	0	SC	0	2.476	0	34.631	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1841.0	0	SC	0	2.476	0	34.631	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1842.9	0	SC	0	2.476	0	34.631	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1844.9	0	SC	0	2.476	0	34.631	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1846.9	0	SC	0	2.476	0	34.631	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1848.9	0	SC	0	2.476	0	34.631	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1850.8	0	SC	0	2.476	0	34.631	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1852.8	0	SC	0	2.475	0	34.631	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1854.8	0	SC	0	2.472	0	34.631	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1856.7	0	SC	0	2.467	0	34.632	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1858.7	0	SC	0	2.459	0	34.633	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1860.7	0	SC	0	2.460	0	34.632	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1862.7	0	SC	0	2.460	0	34.632	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1864.6	0	SC	0	2.455	0	34.633	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1866.6	0	SC	0	2.452	0	34.633	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1868.6	0	SC	0	2.450	0	34.633	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1870.5	0	SC	0	2.450	0	34.634	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1872.5	0	SC	0	2.449	0	34.634	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1874.5	0	SC	0	2.449	0	34.633	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1876.4	0	SC	0	2.442	0	34.634	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1878.4	0	SC	0	2.438	0	34.634	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1880.4	0	SC	0	2.438	0	34.634	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1882.4	0	SC	0	2.435	0	34.634	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1884.3	0	SC	0	2.434	0	34.634	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1886.3	0	SC	0	2.433	0	34.635	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1888.3	0	SC	0	2.431	0	34.635	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1890.2	0	SC	0	2.432	0	34.635	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1892.2	0	SC	0	2.431	0	34.635	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1894.2	0	SC	0	2.431	0	34.635	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1896.2	0	SC	0	2.431	0	34.635	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1898.1	0	SC	0	2.432	0	34.635	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1900.1	0	SC	0	2.432	0	34.635	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1902.1	0	SC	0	2.432	0	34.635	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1904.0	0	SC	0	2.432	0	34.635	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1906.0	0	SC	0	2.429	0	34.635	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1908.0	0	SC	0	2.428	0	34.635	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1909.9	0	SC	0	2.423	0	34.636	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1911.9	0	SC	0	2.410	0	34.638	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1913.9	0	SC	0	2.399	0	34.638	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1915.9	0	SC	0	2.389	0	34.639	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1917.8	0	SC	0	2.381	0	34.640	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1919.8	0	SC	0	2.386	0	34.639	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1921.8	0	SC	0	2.379	0	34.640	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1923.7	0	SC	0	2.376	0	34.640	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1925.7	0	SC	0	2.375	0	34.640	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1927.7	0	SC	0	2.375	0	34.640	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1929.6	0	SC	0	2.375	0	34.640	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1931.6	0	SC	0	2.376	0	34.640	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1933.6	0	SC	0	2.376	0	34.640	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1935.6	0	SC	0	2.376	0	34.640	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1937.5	0	SC	0	2.375	0	34.640	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1939.5	0	SC	0	2.375	0	34.640	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1941.5	0	SC	0	2.375	0	34.640	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1943.4	0	SC	0	2.373	0	34.640	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1945.4	0	SC	0	2.374	0	34.640	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1947.4	0	SC	0	2.375	0	34.641	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1949.3	0	SC	0	2.376	0	34.640	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1951.3	0	SC	0	2.375	0	34.640	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1953.3	0	SC	0	2.375	0	34.640	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1955.3	0	SC	0	2.375	0	34.640	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1957.2	0	SC	0	2.376	0	34.640	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1959.2	0	SC	0	2.376	0	34.640	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1961.2	0	SC	0	2.376	0	34.641	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1963.1	0	SC	0	2.376	0	34.641	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1965.1	0	SC	0	2.374	0	34.641	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1967.1	0	SC	0	2.371	0	34.641	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1969.0	0	SC	0	2.370	0	34.641	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1971.0	0	SC	0	2.370	0	34.641	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1973.0	0	SC	0	2.369	0	34.641	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1975.0	0	SC	0	2.369	0	34.641	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1976.9	0	SC	0	2.369	0	34.641	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1978.9	0	SC	0	2.369	0	34.642	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1980.9	0	SC	0	2.369	0	34.641	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1982.8	0	SC	0	2.368	0	34.641	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1984.8	0	SC	0	2.365	0	34.642	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1986.8	0	SC	0	2.363	0	34.642	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1988.7	0	SC	0	2.362	0	34.642	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1990.7	0	SC	0	2.362	0	34.642	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1992.7	0	SC	0	2.363	0	34.642	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1994.6	0	SC	0	2.360	0	34.643	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1996.6	0	SC	0	2.358	0	34.643	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	1998.6	0	SC	0	2.357	0	34.643	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2000.6	0	SC	0	2.356	0	34.643	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2002.5	0	SC	0	2.356	0	34.643	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2004.5	0	SC	0	2.353	0	34.643	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2006.5	0	SC	0	2.352	0	34.643	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2008.4	0	SC	0	2.348	0	34.643	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2010.4	0	SC	0	2.338	0	34.644	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2012.4	0	SC	0	2.334	0	34.645	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2014.3	0	SC	0	2.331	0	34.645	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2016.3	0	SC	0	2.330	0	34.645	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2018.3	0	SC	0	2.328	0	34.645	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2020.2	0	SC	0	2.327	0	34.646	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2022.2	0	SC	0	2.326	0	34.645	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2024.2	0	SC	0	2.326	0	34.645	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2026.2	0	SC	0	2.327	0	34.645	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2028.1	0	SC	0	2.326	0	34.646	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2030.1	0	SC	0	2.327	0	34.646	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2032.1	0	SC	0	2.327	0	34.646	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2034.0	0	SC	0	2.327	0	34.646	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2036.0	0	SC	0	2.327	0	34.646	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2038.0	0	SC	0	2.323	0	34.646	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2039.9	0	SC	0	2.323	0	34.646	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2041.9	0	SC	0	2.323	0	34.646	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2043.9	0	SC	0	2.323	0	34.646	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2045.8	0	SC	0	2.323	0	34.646	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2047.8	0	SC	0	2.322	0	34.646	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2049.8	0	SC	0	2.321	0	34.646	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2051.8	0	SC	0	2.318	0	34.647	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2053.7	0	SC	0	2.317	0	34.647	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2055.7	0	SC	0	2.317	0	34.647	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2057.7	0	SC	0	2.317	0	34.647	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2059.6	0	SC	0	2.317	0	34.647	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2061.6	0	SC	0	2.317	0	34.647	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2063.6	0	SC	0	2.317	0	34.647	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2065.5	0	SC	0	2.317	0	34.647	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2067.5	0	SC	0	2.317	0	34.647	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2069.5	0	SC	0	2.318	0	34.647	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2071.4	0	SC	0	2.318	0	34.647	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2073.4	0	SC	0	2.317	0	34.647	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2075.4	0	SC	0	2.316	0	34.647	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2077.3	0	SC	0	2.315	0	34.648	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2079.3	0	SC	0	2.315	0	34.647	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2081.3	0	SC	0	2.314	0	34.648	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2083.3	0	SC	0	2.312	0	34.648	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2085.2	0	SC	0	2.306	0	34.648	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2087.2	0	SC	0	2.303	0	34.648	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2089.2	0	SC	0	2.300	0	34.649	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2091.1	0	SC	0	2.293	0	34.650	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2093.1	0	SC	0	2.291	0	34.650	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2095.1	0	SC	0	2.291	0	34.650	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2097.0	0	SC	0	2.290	0	34.650	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2099.0	0	SC	0	2.290	0	34.650	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2101.0	0	SC	0	2.289	0	34.650	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2102.9	0	SC	0	2.289	0	34.650	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2104.9	0	SC	0	2.289	0	34.650	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2106.9	0	SC	0	2.288	0	34.650	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2108.8	0	SC	0	2.288	0	34.650	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2110.8	0	SC	0	2.288	0	34.651	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2112.8	0	SC	0	2.288	0	34.650	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2114.7	0	SC	0	2.287	0	34.650	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2116.7	0	SC	0	2.285	0	34.651	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2118.7	0	SC	0	2.285	0	34.651	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2120.7	0	SC	0	2.285	0	34.651	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2122.6	0	SC	0	2.283	0	34.651	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2124.6	0	SC	0	2.282	0	34.651	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2126.6	0	SC	0	2.281	0	34.651	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2128.5	0	SC	0	2.281	0	34.651	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2130.5	0	SC	0	2.281	0	34.651	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2132.5	0	SC	0	2.276	0	34.652	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2134.4	0	SC	0	2.264	0	34.653	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2136.4	0	SC	0	2.263	0	34.653	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2138.4	0	SC	0	2.261	0	34.653	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2140.3	0	SC	0	2.261	0	34.653	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2142.3	0	SC	0	2.260	0	34.653	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2144.3	0	SC	0	2.260	0	34.653	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2146.2	0	SC	0	2.259	0	34.653	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2148.2	0	SC	0	2.259	0	34.654	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2150.2	0	SC	0	2.259	0	34.654	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2152.1	0	SC	0	2.258	0	34.654	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2154.1	0	SC	0	2.258	0	34.653	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2156.1	0	SC	0	2.258	0	34.654	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2158.0	0	SC	0	2.256	0	34.654	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2160.0	0	SC	0	2.252	0	34.654	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2162.0	0	SC	0	2.251	0	34.654	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2164.0	0	SC	0	2.246	0	34.655	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2165.9	0	SC	0	2.241	0	34.655	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2167.9	0	SC	0	2.241	0	34.655	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2169.9	0	SC	0	2.239	0	34.655	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2171.8	0	SC	0	2.238	0	34.656	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2173.8	0	SC	0	2.237	0	34.656	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2175.8	0	SC	0	2.234	0	34.656	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2177.7	0	SC	0	2.232	0	34.657	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2179.7	0	SC	0	2.231	0	34.656	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2181.7	0	SC	0	2.231	0	34.657	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2183.6	0	SC	0	2.227	0	34.657	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2185.6	0	SC	0	2.222	0	34.657	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2187.6	0	SC	0	2.221	0	34.657	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2189.5	0	SC	0	2.219	0	34.657	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2191.5	0	SC	0	2.218	0	34.657	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2193.5	0	SC	0	2.216	0	34.657	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2195.4	0	SC	0	2.214	0	34.657	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2197.4	0	SC	0	2.213	0	34.657	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2199.4	0	SC	0	2.213	0	34.657	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2201.3	0	SC	0	2.212	0	34.658	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2203.3	0	SC	0	2.212	0	34.658	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2205.3	0	SC	0	2.212	0	34.658	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2207.2	0	SC	0	2.212	0	34.658	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2209.2	0	SC	0	2.211	0	34.658	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2211.2	0	SC	0	2.210	0	34.658	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2213.1	0	SC	0	2.210	0	34.658	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2215.1	0	SC	0	2.209	0	34.658	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2217.1	0	SC	0	2.209	0	34.658	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2219.0	0	SC	0	2.207	0	34.658	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2221.0	0	SC	0	2.204	0	34.659	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2223.0	0	SC	0	2.203	0	34.658	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2224.9	0	SC	0	2.199	0	34.659	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2226.9	0	SC	0	2.198	0	34.659	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2228.9	0	SC	0	2.197	0	34.659	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2230.9	0	SC	0	2.192	0	34.660	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2232.8	0	SC	0	2.192	0	34.660	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2234.8	0	SC	0	2.186	0	34.661	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2236.8	0	SC	0	2.177	0	34.662	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2238.7	0	SC	0	2.175	0	34.661	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2240.7	0	SC	0	2.175	0	34.662	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2242.7	0	SC	0	2.175	0	34.662	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2244.6	0	SC	0	2.175	0	34.661	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2246.6	0	SC	0	2.176	0	34.662	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2248.6	0	SC	0	2.175	0	34.662	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2250.5	0	SC	0	2.174	0	34.662	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2252.5	0	SC	0	2.172	0	34.662	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2254.5	0	SC	0	2.169	0	34.663	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2256.4	0	SC	0	2.166	0	34.663	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2258.4	0	SC	0	2.162	0	34.663	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2260.4	0	SC	0	2.161	0	34.664	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2262.3	0	SC	0	2.159	0	34.664	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2264.3	0	SC	0	2.159	0	34.664	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2266.3	0	SC	0	2.157	0	34.666	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2268.2	0	SC	0	2.157	0	34.666	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2270.2	0	SC	0	2.153	0	34.667	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2272.2	0	SC	0	2.151	0	34.668	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2274.1	0	SC	0	2.149	0	34.668	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2276.1	0	SC	0	2.147	0	34.668	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2278.1	0	SC	0	2.144	0	34.669	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2280.0	0	SC	0	2.140	0	34.669	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2282.0	0	SC	0	2.140	0	34.669	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2284.0	0	SC	0	2.140	0	34.669	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2285.9	0	SC	0	2.140	0	34.669	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2287.9	0	SC	0	2.138	0	34.669	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2289.9	0	SC	0	2.136	0	34.669	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2291.8	0	SC	0	2.135	0	34.669	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2293.8	0	SC	0	2.134	0	34.670	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2295.8	0	SC	0	2.131	0	34.670	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2297.7	0	SC	0	2.130	0	34.670	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2299.7	0	SC	0	2.128	0	34.669	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2301.7	0	SC	0	2.128	0	34.670	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2303.6	0	SC	0	2.128	0	34.670	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2305.6	0	SC	0	2.128	0	34.671	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2307.6	0	SC	0	2.127	0	34.670	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2309.5	0	SC	0	2.127	0	34.671	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2311.5	0	SC	0	2.126	0	34.671	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2313.5	0	SC	0	2.126	0	34.671	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2315.4	0	SC	0	2.126	0	34.671	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2317.4	0	SC	0	2.124	0	34.671	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2319.4	0	SC	0	2.123	0	34.671	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2321.3	0	SC	0	2.122	0	34.671	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2323.3	0	SC	0	2.121	0	34.671	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2325.3	0	SC	0	2.119	0	34.671	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2327.2	0	SC	0	2.116	0	34.671	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2329.2	0	SC	0	2.115	0	34.672	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2331.2	0	SC	0	2.111	0	34.671	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2333.1	0	SC	0	2.108	0	34.672	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2335.1	0	SC	0	2.108	0	34.672	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2337.1	0	SC	0	2.107	0	34.672	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2339.0	0	SC	0	2.107	0	34.672	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2341.0	0	SC	0	2.107	0	34.672	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2343.0	0	SC	0	2.106	0	34.672	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2344.9	0	SC	0	2.103	0	34.672	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2346.9	0	SC	0	2.101	0	34.672	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2348.9	0	SC	0	2.099	0	34.672	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2350.8	0	SC	0	2.097	0	34.672	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2352.8	0	SC	0	2.094	0	34.673	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2354.8	0	SC	0	2.094	0	34.672	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2356.7	0	SC	0	2.093	0	34.672	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2358.7	0	SC	0	2.092	0	34.672	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2360.7	0	SC	0	2.092	0	34.672	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2362.6	0	SC	0	2.092	0	34.673	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2364.6	0	SC	0	2.091	0	34.672	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2366.6	0	SC	0	2.091	0	34.672	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2368.5	0	SC	0	2.091	0	34.673	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2370.5	0	SC	0	2.090	0	34.673	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2372.4	0	SC	0	2.089	0	34.672	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2374.4	0	SC	0	2.088	0	34.673	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2376.4	0	SC	0	2.088	0	34.673	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2378.3	0	SC	0	2.087	0	34.673	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2380.3	0	SC	0	2.088	0	34.673	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2382.3	0	SC	0	2.088	0	34.673	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2384.2	0	SC	0	2.087	0	34.673	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2386.2	0	SC	0	2.086	0	34.673	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2388.2	0	SC	0	2.086	0	34.673	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2390.1	0	SC	0	2.086	0	34.673	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2392.1	0	SC	0	2.085	0	34.673	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2394.1	0	SC	0	2.085	0	34.673	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2396.0	0	SC	0	2.083	0	34.673	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2398.0	0	SC	0	2.082	0	34.673	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2400.0	0	SC	0	2.082	0	34.673	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2401.9	0	SC	0	2.079	0	34.673	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2403.9	0	SC	0	2.078	0	34.674	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2405.9	0	SC	0	2.077	0	34.673	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2407.8	0	SC	0	2.077	0	34.673	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2409.8	0	SC	0	2.076	0	34.674	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2411.8	0	SC	0	2.074	0	34.674	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2413.7	0	SC	0	2.073	0	34.674	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2415.7	0	SC	0	2.072	0	34.674	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2417.7	0	SC	0	2.070	0	34.675	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2419.6	0	SC	0	2.066	0	34.675	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2421.6	0	SC	0	2.065	0	34.675	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2423.6	0	SC	0	2.065	0	34.675	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2425.5	0	SC	0	2.064	0	34.675	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2427.5	0	SC	0	2.063	0	34.676	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2429.5	0	SC	0	2.063	0	34.676	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2431.4	0	SC	0	2.063	0	34.676	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2433.4	0	SC	0	2.063	0	34.676	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2435.4	0	SC	0	2.063	0	34.676	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2437.3	0	SC	0	2.062	0	34.676	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2439.3	0	SC	0	2.060	0	34.677	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2441.2	0	SC	0	2.059	0	34.677	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2443.2	0	SC	0	2.058	0	34.677	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2445.2	0	SC	0	2.057	0	34.677	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2447.1	0	SC	0	2.055	0	34.678	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2449.1	0	SC	0	2.055	0	34.677	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2451.1	0	SC	0	2.055	0	34.678	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2453.0	0	SC	0	2.054	0	34.678	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2455.0	0	SC	0	2.054	0	34.678	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2457.0	0	SC	0	2.054	0	34.678	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2458.9	0	SC	0	2.054	0	34.678	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2460.9	0	SC	0	2.054	0	34.678	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2462.9	0	SC	0	2.054	0	34.678	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2464.8	0	SC	0	2.054	0	34.678	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2466.8	0	SC	0	2.053	0	34.678	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2468.8	0	SC	0	2.054	0	34.678	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2470.7	0	SC	0	2.054	0	34.678	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2472.7	0	SC	0	2.054	0	34.678	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2474.7	0	SC	0	2.054	0	34.678	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2476.6	0	SC	0	2.054	0	34.678	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2478.6	0	SC	0	2.054	0	34.678	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2480.6	0	SC	0	2.053	0	34.679	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2482.5	0	SC	0	2.053	0	34.678	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2484.5	0	SC	0	2.054	0	34.679	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2486.4	0	SC	0	2.053	0	34.678	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2488.4	0	SC	0	2.053	0	34.679	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2490.4	0	SC	0	2.054	0	34.679	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2492.3	0	SC	0	2.053	0	34.679	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2494.3	0	SC	0	2.053	0	34.679	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2496.3	0	SC	0	2.053	0	34.679	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2498.2	0	SC	0	2.054	0	34.679	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2500.2	0	SC	0	2.053	0	34.679	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2502.2	0	SC	0	2.052	0	34.679	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2504.1	0	SC	0	2.052	0	34.679	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2506.1	0	SC	0	2.052	0	34.679	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2508.1	0	SC	0	2.052	0	34.679	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2510.0	0	SC	0	2.051	0	34.680	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2512.0	0	SC	0	2.051	0	34.680	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2514.0	0	SC	0	2.051	0	34.680	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2515.9	0	SC	0	2.050	0	34.680	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2517.9	0	SC	0	2.050	0	34.680	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2519.8	0	SC	0	2.049	0	34.680	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2521.8	0	SC	0	2.049	0	34.681	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2523.8	0	SC	0	2.048	0	34.680	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2525.7	0	SC	0	2.049	0	34.680	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2527.7	0	SC	0	2.048	0	34.681	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2529.7	0	SC	0	2.046	0	34.681	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2531.6	0	SC	0	2.046	0	34.681	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2533.6	0	SC	0	2.046	0	34.681	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2535.6	0	SC	0	2.046	0	34.681	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2537.5	0	SC	0	2.046	0	34.681	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2539.5	0	SC	0	2.046	0	34.681	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2541.5	0	SC	0	2.045	0	34.681	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2543.4	0	SC	0	2.045	0	34.681	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2545.4	0	SC	0	2.044	0	34.681	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2547.4	0	SC	0	2.043	0	34.682	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2549.3	0	SC	0	2.043	0	34.681	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2551.3	0	SC	0	2.043	0	34.681	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2553.2	0	SC	0	2.043	0	34.682	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2555.2	0	SC	0	2.043	0	34.681	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2557.2	0	SC	0	2.043	0	34.681	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2559.1	0	SC	0	2.043	0	34.681	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2561.1	0	SC	0	2.043	0	34.682	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2563.1	0	SC	0	2.043	0	34.681	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2565.0	0	SC	0	2.044	0	34.682	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2567.0	0	SC	0	2.044	0	34.682	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2569.0	0	SC	0	2.042	0	34.682	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2570.9	0	SC	0	2.040	0	34.682	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2572.9	0	SC	0	2.036	0	34.683	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2574.9	0	SC	0	2.036	0	34.683	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2576.8	0	SC	0	2.035	0	34.683	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2578.8	0	SC	0	2.035	0	34.683	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2580.7	0	SC	0	2.034	0	34.683	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2582.7	0	SC	0	2.034	0	34.683	0
@566___1985283	001	C	10/28/1985	14:34	155.7569	-14.5303	0	2584.7	0	SC	0	2.033	0	34.684	0
@566___1985283	002	B	10/28/1985	14:42	155.7619	-14.5350	0	104.0	0	SC	0			35.755	0
@566___1985283	002	B	10/28/1985	14:42	155.7619	-14.5350	0	155.0	0	SC	0			35.853	0
@566___1985283	002	B	10/28/1985	14:42	155.7619	-14.5350	0	205.0	0	SC	0			35.656	0
@566___1985283	002	B	10/28/1985	14:42	155.7619	-14.5350	0	256.0	0	SC	0			35.490	0
@566___1985283	002	B	10/28/1985	14:42	155.7619	-14.5350	0	54.0	0	SD	0											1.1	0
@566___1985283	002	B	10/28/1985	14:42	155.7619	-14.5350	0	104.0	0	SD	0					3.42	0					1.7	0
@566___1985283	002	B	10/28/1985	14:42	155.7619	-14.5350	0	155.0	0	SD	0					3.28	0					1.9	0
@566___1985283	002	B	10/28/1985	14:42	155.7619	-14.5350	0	205.0	0	SD	0					3.25	0					2.9	0
@566___1985283	002	B	10/28/1985	14:42	155.7619	-14.5350	0	256.0	0	SD	0					3.35	0					3.7	0
@566___1985283	002	B	10/28/1985	14:42	155.7619	-14.5350	0	509.0	0	SD	0											13.1	0
@566___1985283	002	B	10/28/1985	14:42	155.7619	-14.5350	0	759.0	0	SD	0											29.8	0
@566___1985283	002	B	10/28/1985	14:42	155.7619	-14.5350	0	2012.0	0	SD	0											95.9	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	0.0	0	BX	0	27.7	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	5.0	0	BX	0	27.7	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	10.0	0	BX	0	27.7	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	15.0	0	BX	0	27.7	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	20.0	0	BX	0	27.7	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	25.0	0	BX	0	27.7	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	30.0	0	BX	0	27.3	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	35.0	0	BX	0	26.7	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	40.0	0	BX	0	26.6	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	45.0	0	BX	0	26.5	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	50.0	0	BX	0	26.3	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	55.0	0	BX	0	26.2	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	60.0	0	BX	0	26.0	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	65.0	0	BX	0	25.7	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	70.0	0	BX	0	25.5	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	75.0	0	BX	0	25.5	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	80.0	0	BX	0	26.1	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	85.0	0	BX	0	25.9	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	90.0	0	BX	0	25.0	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	95.0	0	BX	0	24.5	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	100.0	0	BX	0	24.5	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	105.0	0	BX	0	24.5	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	110.0	0	BX	0	24.4	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	115.0	0	BX	0	24.4	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	120.0	0	BX	0	24.2	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	125.0	0	BX	0	24.1	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	130.0	0	BX	0	24.0	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	135.0	0	BX	0	23.6	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	140.0	0	BX	0	23.1	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	145.0	0	BX	0	22.9	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	150.0	0	BX	0	22.7	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	155.0	0	BX	0	22.5	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	160.0	0	BX	0	22.3	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	165.0	0	BX	0	22.1	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	170.0	0	BX	0	21.9	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	175.0	0	BX	0	21.7	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	180.0	0	BX	0	21.5	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	185.0	0	BX	0	21.2	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	190.0	0	BX	0	20.9	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	195.0	0	BX	0	20.8	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	200.0	0	BX	0	20.6	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	205.0	0	BX	0	20.3	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	210.0	0	BX	0	20.0	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	215.0	0	BX	0	19.7	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	220.0	0	BX	0	19.4	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	225.0	0	BX	0	19.2	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	230.0	0	BX	0	18.6	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	235.0	0	BX	0	18.2	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	240.0	0	BX	0	17.9	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	245.0	0	BX	0	17.8	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	250.0	0	BX	0	17.7	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	255.0	0	BX	0	17.5	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	260.0	0	BX	0	17.2	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	265.0	0	BX	0	17.1	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	270.0	0	BX	0	16.8	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	275.0	0	BX	0	16.7	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	280.0	0	BX	0	16.4	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	285.0	0	BX	0	16.2	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	290.0	0	BX	0	15.9	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	295.0	0	BX	0	15.8	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	300.0	0	BX	0	15.5	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	305.0	0	BX	0	15.4	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	310.0	0	BX	0	15.3	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	315.0	0	BX	0	14.9	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	320.0	0	BX	0	14.6	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	325.0	0	BX	0	14.4	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	330.0	0	BX	0	14.2	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	335.0	0	BX	0	14.1	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	340.0	0	BX	0	13.8	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	345.0	0	BX	0	13.6	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	350.0	0	BX	0	13.3	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	355.0	0	BX	0	13.1	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	360.0	0	BX	0	12.8	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	365.0	0	BX	0	12.7	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	370.0	0	BX	0	12.5	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	375.0	0	BX	0	12.3	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	380.0	0	BX	0	12.1	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	385.0	0	BX	0	11.8	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	390.0	0	BX	0	11.7	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	395.0	0	BX	0	11.4	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	400.0	0	BX	0	11.3	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	405.0	0	BX	0	11.0	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	410.0	0	BX	0	10.9	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	415.0	0	BX	0	10.9	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	420.0	0	BX	0	10.9	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	425.0	0	BX	0	10.4	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	430.0	0	BX	0	10.1	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	435.0	0	BX	0	9.9	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	440.0	0	BX	0	9.7	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	445.0	0	BX	0	9.7	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	450.0	0	BX	0	9.6	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	455.0	0	BX	0	9.6	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	460.0	0	BX	0	9.5	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	465.0	0	BX	0	9.3	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	470.0	0	BX	0	9.2	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	475.0	0	BX	0	9.1	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	480.0	0	BX	0	9.0	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	485.0	0	BX	0	8.8	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	490.0	0	BX	0	8.7	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	495.0	0	BX	0	8.6	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	500.0	0	BX	0	8.5	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	505.0	0	BX	0	8.4	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	510.0	0	BX	0	8.1	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	515.0	0	BX	0	8.0	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	520.0	0	BX	0	8.0	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	525.0	0	BX	0	7.9	0
@566___1985283	003	B	10/28/1985	20:13	155.4500	-14.0700	0	530.0	0	BX	0	7.9	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	2.0	0	SC	0	28.104	0	34.464	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	4.0	0	SC	0	28.108	0	34.461	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	6.0	0	SC	0	28.107	0	34.462	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	8.0	0	SC	0	28.104	0	34.462	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	9.9	0	SC	0	28.106	0	34.462	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	11.9	0	SC	0	28.105	0	34.463	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	13.9	0	SC	0	28.107	0	34.462	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	15.9	0	SC	0	28.102	0	34.465	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	17.9	0	SC	0	28.108	0	34.461	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	19.9	0	SC	0	28.108	0	34.462	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	21.9	0	SC	0	28.105	0	34.467	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	23.9	0	SC	0	28.052	0	34.505	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	25.8	0	SC	0	27.904	0	34.497	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	27.8	0	SC	0	27.684	0	34.478	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	29.8	0	SC	0	27.570	0	34.473	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	31.8	0	SC	0	27.520	0	34.469	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	33.8	0	SC	0	27.474	0	34.495	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	35.8	0	SC	0	27.404	0	34.527	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	37.8	0	SC	0	27.400	0	34.533	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	39.8	0	SC	0	27.396	0	34.538	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	41.8	0	SC	0	27.392	0	34.540	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	43.7	0	SC	0	27.389	0	34.543	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	45.7	0	SC	0	27.345	0	34.557	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	47.7	0	SC	0	27.021	0	34.561	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	49.7	0	SC	0	26.769	0	34.597	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	51.7	0	SC	0	26.748	0	34.608	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	53.7	0	SC	0	26.724	0	34.628	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	55.7	0	SC	0	26.717	0	34.639	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	57.7	0	SC	0	26.706	0	34.678	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	59.6	0	SC	0	26.687	0	34.706	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	61.6	0	SC	0	26.658	0	34.735	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	63.6	0	SC	0	26.478	0	34.748	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	65.6	0	SC	0	26.423	0	34.795	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	67.6	0	SC	0	26.462	0	34.861	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	69.6	0	SC	0	26.513	0	34.936	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	71.6	0	SC	0	26.572	0	34.996	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	73.6	0	SC	0	26.571	0	35.005	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	75.5	0	SC	0	26.408	0	34.944	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	77.5	0	SC	0	25.961	0	34.842	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	79.5	0	SC	0	25.886	0	34.842	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	81.5	0	SC	0	25.756	0	34.845	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	83.5	0	SC	0	25.621	0	34.847	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	85.5	0	SC	0	25.642	0	34.964	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	87.5	0	SC	0	25.730	0	35.082	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	89.5	0	SC	0	25.771	0	35.137	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	91.4	0	SC	0	25.794	0	35.215	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	93.4	0	SC	0	25.777	0	35.297	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	95.4	0	SC	0	25.717	0	35.304	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	97.4	0	SC	0	25.799	0	35.356	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	99.4	0	SC	0	25.852	0	35.399	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	101.4	0	SC	0	25.661	0	35.452	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	103.4	0	SC	0	25.424	0	35.466	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	105.4	0	SC	0	25.342	0	35.513	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	107.3	0	SC	0	25.272	0	35.545	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	109.3	0	SC	0	25.220	0	35.589	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	111.3	0	SC	0	25.104	0	35.600	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	113.3	0	SC	0	25.019	0	35.608	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	115.3	0	SC	0	24.931	0	35.616	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	117.3	0	SC	0	24.852	0	35.618	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	119.3	0	SC	0	24.759	0	35.631	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	121.3	0	SC	0	24.738	0	35.633	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	123.2	0	SC	0	24.661	0	35.645	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	125.2	0	SC	0	24.505	0	35.669	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	127.2	0	SC	0	24.455	0	35.682	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	129.2	0	SC	0	24.417	0	35.689	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	131.2	0	SC	0	24.325	0	35.708	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	133.2	0	SC	0	24.240	0	35.723	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	135.2	0	SC	0	23.975	0	35.758	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	137.2	0	SC	0	23.857	0	35.774	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	139.1	0	SC	0	23.771	0	35.782	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	141.1	0	SC	0	23.644	0	35.788	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	143.1	0	SC	0	23.447	0	35.797	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	145.1	0	SC	0	23.312	0	35.796	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	147.1	0	SC	0	23.233	0	35.798	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	149.1	0	SC	0	23.152	0	35.802	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	151.1	0	SC	0	23.085	0	35.804	0
@566___1985283	004	B	10/28/1985	21:25	155.4011	-13.9903	0	153.0	0	SC	0	23.038	0	35.805	0
@566___1985283	005	B	10/28/1985	21:30	155.4178	-13.9728	0	2.0	0	SD	0											1.1	0
@566___1985283	005	B	10/28/1985	21:30	155.4178	-13.9728	0	22.0	0	SD	0					4.85	0					1.1	0
@566___1985283	005	B	10/28/1985	21:30	155.4178	-13.9728	0	43.0	0	SD	0											1.0	0
@566___1985283	005	B	10/28/1985	21:30	155.4178	-13.9728	0	52.0	0	SD	0											0.8	0
@566___1985283	005	B	10/28/1985	21:30	155.4178	-13.9728	0	62.0	0	SD	0					4.75	0					0.8	0
@566___1985283	005	B	10/28/1985	21:30	155.4178	-13.9728	0	72.0	0	SD	0											1.0	0
@566___1985283	005	B	10/28/1985	21:30	155.4178	-13.9728	0	83.0	0	SD	0					4.69	0					0.7	0
@566___1985283	005	B	10/28/1985	21:30	155.4178	-13.9728	0	93.0	0	SD	0											1.0	0
@566___1985283	005	B	10/28/1985	21:30	155.4178	-13.9728	0	103.0	0	SD	0											1.0	0
@566___1985283	005	B	10/28/1985	21:30	155.4178	-13.9728	0	122.0	0	SD	0					3.55	0					1.4	0
@566___1985283	005	B	10/28/1985	21:30	155.4178	-13.9728	0	152.0	0	SD	0					3.24	0					2.1	0
@566___1985283	005	B	10/28/1985	21:30	155.4178	-13.9728	0	22.0	0	SC	0	28.133	0	34.462	0
@566___1985283	005	B	10/28/1985	21:30	155.4178	-13.9728	0	62.0	0	SC	0	26.479	0	34.787	0
@566___1985283	005	B	10/28/1985	21:30	155.4178	-13.9728	0	83.0	0	SC	0			34.893	0
@566___1985283	005	B	10/28/1985	21:30	155.4178	-13.9728	0	122.0	0	SC	0	24.736	0	35.633	0
@566___1985283	005	B	10/28/1985	21:30	155.4178	-13.9728	0	152.0	0	SC	0			35.807	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	2.0	0	SC	0	28.687	0	34.446	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	4.0	0	SC	0	28.691	0	34.448	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	6.0	0	SC	0	28.688	0	34.448	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	8.0	0	SC	0	28.680	0	34.449	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	9.9	0	SC	0	28.682	0	34.447	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	11.9	0	SC	0	28.662	0	34.460	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	13.9	0	SC	0	28.655	0	34.466	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	15.9	0	SC	0	28.653	0	34.471	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	17.9	0	SC	0	28.659	0	34.479	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	19.9	0	SC	0	28.670	0	34.489	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	21.9	0	SC	0	28.676	0	34.495	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	23.9	0	SC	0	28.675	0	34.498	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	25.8	0	SC	0	28.673	0	34.501	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	27.8	0	SC	0	28.656	0	34.499	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	29.8	0	SC	0	28.374	0	34.452	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	31.8	0	SC	0	28.196	0	34.441	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	33.8	0	SC	0	27.991	0	34.419	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	35.8	0	SC	0	27.821	0	34.418	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	37.8	0	SC	0	27.758	0	34.429	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	39.8	0	SC	0	27.742	0	34.426	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	41.8	0	SC	0	27.668	0	34.406	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	43.7	0	SC	0	27.585	0	34.384	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	45.7	0	SC	0	27.564	0	34.385	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	47.7	0	SC	0	27.561	0	34.397	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	49.7	0	SC	0	27.543	0	34.413	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	51.7	0	SC	0	27.483	0	34.416	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	53.7	0	SC	0	27.363	0	34.414	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	55.7	0	SC	0	27.334	0	34.416	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	57.7	0	SC	0	27.254	0	34.441	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	59.6	0	SC	0	27.202	0	34.476	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	61.6	0	SC	0	27.163	0	34.496	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	63.6	0	SC	0	27.084	0	34.588	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	65.6	0	SC	0	27.112	0	34.719	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	67.6	0	SC	0	27.194	0	34.802	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	69.6	0	SC	0	26.927	0	34.759	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	71.6	0	SC	0	26.530	0	34.656	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	73.6	0	SC	0	26.265	0	34.667	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	75.5	0	SC	0	26.173	0	34.714	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	77.5	0	SC	0	26.088	0	34.746	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	79.5	0	SC	0	26.043	0	34.770	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	81.5	0	SC	0	26.027	0	34.771	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	83.5	0	SC	0	25.954	0	34.777	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	85.5	0	SC	0	25.886	0	34.806	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	87.5	0	SC	0	25.870	0	34.816	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	89.5	0	SC	0	25.850	0	34.820	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	91.4	0	SC	0	25.814	0	34.816	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	93.4	0	SC	0	25.792	0	34.815	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	95.4	0	SC	0	25.790	0	34.837	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	97.4	0	SC	0	25.646	0	34.879	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	99.4	0	SC	0	25.496	0	34.959	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	101.4	0	SC	0	25.386	0	35.064	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	103.4	0	SC	0	25.355	0	35.097	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	105.4	0	SC	0	25.316	0	35.120	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	107.3	0	SC	0	25.242	0	35.190	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	109.3	0	SC	0	25.292	0	35.308	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	111.3	0	SC	0	25.297	0	35.358	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	113.3	0	SC	0	25.237	0	35.448	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	115.3	0	SC	0	25.149	0	35.471	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	117.3	0	SC	0	25.125	0	35.486	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	119.3	0	SC	0	25.111	0	35.504	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	121.3	0	SC	0	25.010	0	35.521	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	123.2	0	SC	0	24.935	0	35.564	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	125.2	0	SC	0	24.876	0	35.572	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	127.2	0	SC	0	24.905	0	35.597	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	129.2	0	SC	0	24.922	0	35.620	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	131.2	0	SC	0	24.872	0	35.654	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	133.2	0	SC	0	24.755	0	35.673	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	135.2	0	SC	0	24.721	0	35.670	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	137.2	0	SC	0	24.680	0	35.672	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	139.1	0	SC	0	24.577	0	35.694	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	141.1	0	SC	0	24.501	0	35.713	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	143.1	0	SC	0	24.431	0	35.726	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	145.1	0	SC	0	24.356	0	35.734	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	147.1	0	SC	0	24.205	0	35.748	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	149.1	0	SC	0	23.951	0	35.770	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	151.1	0	SC	0	23.748	0	35.784	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	153.1	0	SC	0	23.627	0	35.794	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	155.0	0	SC	0	23.547	0	35.796	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	157.0	0	SC	0	23.428	0	35.802	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	159.0	0	SC	0	23.276	0	35.809	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	161.0	0	SC	0	23.180	0	35.814	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	163.0	0	SC	0	23.017	0	35.820	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	165.0	0	SC	0	22.851	0	35.821	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	167.0	0	SC	0	22.689	0	35.819	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	168.9	0	SC	0	22.470	0	35.811	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	170.9	0	SC	0	22.247	0	35.803	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	172.9	0	SC	0	22.035	0	35.797	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	174.9	0	SC	0	22.000	0	35.797	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	176.9	0	SC	0	21.971	0	35.795	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	178.9	0	SC	0	21.846	0	35.786	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	180.9	0	SC	0	21.723	0	35.781	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	182.9	0	SC	0	21.659	0	35.775	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	184.8	0	SC	0	21.576	0	35.771	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	186.8	0	SC	0	21.441	0	35.765	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	188.8	0	SC	0	21.400	0	35.762	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	190.8	0	SC	0	21.323	0	35.757	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	192.8	0	SC	0	21.238	0	35.751	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	194.8	0	SC	0	21.162	0	35.742	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	196.8	0	SC	0	20.978	0	35.732	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	198.7	0	SC	0	20.894	0	35.725	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	200.7	0	SC	0	20.826	0	35.720	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	202.7	0	SC	0	20.757	0	35.715	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	204.7	0	SC	0	20.693	0	35.711	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	206.7	0	SC	0	20.523	0	35.693	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	208.7	0	SC	0	20.374	0	35.685	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	210.7	0	SC	0	20.259	0	35.679	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	212.7	0	SC	0	20.182	0	35.670	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	214.6	0	SC	0	20.108	0	35.663	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	216.6	0	SC	0	20.009	0	35.653	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	218.6	0	SC	0	19.840	0	35.635	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	220.6	0	SC	0	19.693	0	35.625	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	222.6	0	SC	0	19.651	0	35.621	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	224.6	0	SC	0	19.623	0	35.618	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	226.6	0	SC	0	19.576	0	35.614	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	228.5	0	SC	0	19.522	0	35.607	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	230.5	0	SC	0	19.352	0	35.589	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	232.5	0	SC	0	19.188	0	35.579	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	234.5	0	SC	0	19.160	0	35.575	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	236.5	0	SC	0	19.123	0	35.571	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	238.5	0	SC	0	18.987	0	35.556	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	240.5	0	SC	0	18.814	0	35.544	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	242.4	0	SC	0	18.801	0	35.542	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	244.4	0	SC	0	18.784	0	35.541	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	246.4	0	SC	0	18.760	0	35.538	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	248.4	0	SC	0	18.570	0	35.514	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	250.4	0	SC	0	18.235	0	35.488	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	252.4	0	SC	0	18.184	0	35.484	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	254.4	0	SC	0	18.162	0	35.480	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	256.3	0	SC	0	18.133	0	35.478	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	258.3	0	SC	0	18.113	0	35.476	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	260.3	0	SC	0	18.079	0	35.472	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	262.3	0	SC	0	17.987	0	35.464	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	264.3	0	SC	0	17.934	0	35.458	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	266.3	0	SC	0	17.914	0	35.456	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	268.3	0	SC	0	17.887	0	35.454	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	270.2	0	SC	0	17.862	0	35.450	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	272.2	0	SC	0	17.752	0	35.439	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	274.2	0	SC	0	17.619	0	35.423	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	276.2	0	SC	0	17.413	0	35.406	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	278.2	0	SC	0	17.339	0	35.398	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	280.2	0	SC	0	17.306	0	35.395	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	282.2	0	SC	0	17.258	0	35.390	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	284.1	0	SC	0	17.210	0	35.385	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	286.1	0	SC	0	17.020	0	35.367	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	288.1	0	SC	0	16.711	0	35.335	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	290.1	0	SC	0	16.540	0	35.319	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	292.1	0	SC	0	16.452	0	35.310	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	294.1	0	SC	0	16.338	0	35.300	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	296.1	0	SC	0	16.298	0	35.295	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	298.0	0	SC	0	16.247	0	35.290	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	300.0	0	SC	0	16.186	0	35.283	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	302.0	0	SC	0	16.029	0	35.268	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	304.0	0	SC	0	15.884	0	35.253	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	306.0	0	SC	0	15.833	0	35.248	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	308.0	0	SC	0	15.786	0	35.244	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	310.0	0	SC	0	15.738	0	35.240	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	311.9	0	SC	0	15.667	0	35.231	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	313.9	0	SC	0	15.569	0	35.222	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	315.9	0	SC	0	15.461	0	35.210	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	317.9	0	SC	0	15.399	0	35.205	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	319.9	0	SC	0	15.353	0	35.200	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	321.9	0	SC	0	15.260	0	35.186	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	323.9	0	SC	0	15.098	0	35.177	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	325.8	0	SC	0	15.090	0	35.175	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	327.8	0	SC	0	15.018	0	35.168	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	329.8	0	SC	0	14.983	0	35.164	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	331.8	0	SC	0	14.918	0	35.160	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	333.8	0	SC	0	14.889	0	35.157	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	335.8	0	SC	0	14.868	0	35.155	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	337.8	0	SC	0	14.807	0	35.151	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	339.7	0	SC	0	14.731	0	35.145	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	341.7	0	SC	0	14.704	0	35.141	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	343.7	0	SC	0	14.630	0	35.134	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	345.7	0	SC	0	14.433	0	35.115	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	347.7	0	SC	0	14.263	0	35.101	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	349.7	0	SC	0	14.157	0	35.090	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	351.6	0	SC	0	14.121	0	35.085	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	353.6	0	SC	0	14.045	0	35.078	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	355.6	0	SC	0	13.951	0	35.069	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	357.6	0	SC	0	13.872	0	35.061	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	359.6	0	SC	0	13.808	0	35.054	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	361.6	0	SC	0	13.700	0	35.045	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	363.6	0	SC	0	13.608	0	35.036	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	365.5	0	SC	0	13.520	0	35.028	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	367.5	0	SC	0	13.319	0	35.011	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	369.5	0	SC	0	13.250	0	35.003	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	371.5	0	SC	0	13.232	0	35.001	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	373.5	0	SC	0	13.149	0	34.996	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	375.5	0	SC	0	13.096	0	34.990	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	377.5	0	SC	0	13.035	0	34.986	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	379.4	0	SC	0	12.977	0	34.983	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	381.4	0	SC	0	12.886	0	34.977	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	383.4	0	SC	0	12.785	0	34.968	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	385.4	0	SC	0	12.624	0	34.957	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	387.4	0	SC	0	12.565	0	34.946	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	389.4	0	SC	0	12.318	0	34.930	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	391.3	0	SC	0	12.242	0	34.918	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	393.3	0	SC	0	12.210	0	34.914	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	395.3	0	SC	0	12.171	0	34.913	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	397.3	0	SC	0	12.147	0	34.912	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	399.3	0	SC	0	12.137	0	34.911	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	401.3	0	SC	0	12.130	0	34.911	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	403.3	0	SC	0	12.077	0	34.908	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	405.2	0	SC	0	12.017	0	34.903	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	407.2	0	SC	0	11.739	0	34.881	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	409.2	0	SC	0	11.632	0	34.870	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	411.2	0	SC	0	11.561	0	34.865	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	413.2	0	SC	0	11.435	0	34.857	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	415.2	0	SC	0	11.338	0	34.848	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	417.1	0	SC	0	11.304	0	34.843	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	419.1	0	SC	0	11.247	0	34.838	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	421.1	0	SC	0	11.206	0	34.835	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	423.1	0	SC	0	11.130	0	34.828	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	425.1	0	SC	0	11.083	0	34.822	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	427.1	0	SC	0	10.997	0	34.816	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	429.1	0	SC	0	10.979	0	34.813	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	431.0	0	SC	0	10.966	0	34.812	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	433.0	0	SC	0	10.932	0	34.807	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	435.0	0	SC	0	10.764	0	34.794	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	437.0	0	SC	0	10.656	0	34.787	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	439.0	0	SC	0	10.568	0	34.778	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	441.0	0	SC	0	10.528	0	34.772	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	442.9	0	SC	0	10.467	0	34.767	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	444.9	0	SC	0	10.448	0	34.765	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	446.9	0	SC	0	10.432	0	34.764	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	448.9	0	SC	0	10.406	0	34.762	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	450.9	0	SC	0	10.375	0	34.760	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	452.9	0	SC	0	10.313	0	34.756	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	454.8	0	SC	0	10.275	0	34.752	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	456.8	0	SC	0	10.255	0	34.749	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	458.8	0	SC	0	10.222	0	34.746	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	460.8	0	SC	0	10.178	0	34.741	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	462.8	0	SC	0	10.163	0	34.739	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	464.8	0	SC	0	10.161	0	34.738	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	466.7	0	SC	0	10.153	0	34.738	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	468.7	0	SC	0	10.144	0	34.736	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	470.7	0	SC	0	10.139	0	34.735	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	472.7	0	SC	0	10.007	0	34.727	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	474.7	0	SC	0	9.888	0	34.715	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	476.7	0	SC	0	9.826	0	34.708	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	478.7	0	SC	0	9.649	0	34.697	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	480.6	0	SC	0	9.585	0	34.688	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	482.6	0	SC	0	9.549	0	34.684	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	484.6	0	SC	0	9.521	0	34.682	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	486.6	0	SC	0	9.492	0	34.679	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	488.6	0	SC	0	9.461	0	34.676	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	490.6	0	SC	0	9.399	0	34.673	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	492.5	0	SC	0	9.362	0	34.669	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	494.5	0	SC	0	9.269	0	34.661	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	496.5	0	SC	0	9.101	0	34.648	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	498.5	0	SC	0	8.907	0	34.634	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	500.5	0	SC	0	8.857	0	34.623	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	502.5	0	SC	0	8.791	0	34.621	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	504.4	0	SC	0	8.716	0	34.614	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	506.4	0	SC	0	8.666	0	34.609	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	508.4	0	SC	0	8.656	0	34.608	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	510.4	0	SC	0	8.627	0	34.605	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	512.4	0	SC	0	8.580	0	34.601	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	514.4	0	SC	0	8.533	0	34.596	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	516.3	0	SC	0	8.495	0	34.592	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	518.3	0	SC	0	8.439	0	34.588	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	520.3	0	SC	0	8.385	0	34.584	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	522.3	0	SC	0	8.335	0	34.579	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	524.3	0	SC	0	8.304	0	34.574	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	526.3	0	SC	0	8.274	0	34.572	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	528.2	0	SC	0	8.250	0	34.567	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	530.2	0	SC	0	8.168	0	34.563	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	532.2	0	SC	0	8.105	0	34.554	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	534.2	0	SC	0	8.057	0	34.550	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	536.2	0	SC	0	8.035	0	34.547	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	538.2	0	SC	0	7.997	0	34.543	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	540.1	0	SC	0	7.963	0	34.540	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	542.1	0	SC	0	7.956	0	34.539	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	544.1	0	SC	0	7.941	0	34.537	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	546.1	0	SC	0	7.876	0	34.533	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	548.1	0	SC	0	7.852	0	34.530	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	550.1	0	SC	0	7.844	0	34.529	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	552.0	0	SC	0	7.828	0	34.527	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	554.0	0	SC	0	7.812	0	34.527	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	556.0	0	SC	0	7.808	0	34.525	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	558.0	0	SC	0	7.791	0	34.524	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	560.0	0	SC	0	7.774	0	34.523	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	562.0	0	SC	0	7.772	0	34.523	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	563.9	0	SC	0	7.749	0	34.521	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	565.9	0	SC	0	7.704	0	34.518	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	567.9	0	SC	0	7.650	0	34.515	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	569.9	0	SC	0	7.611	0	34.511	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	571.9	0	SC	0	7.573	0	34.510	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	573.9	0	SC	0	7.529	0	34.509	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	575.8	0	SC	0	7.500	0	34.508	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	577.8	0	SC	0	7.494	0	34.507	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	579.8	0	SC	0	7.487	0	34.507	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	581.8	0	SC	0	7.479	0	34.507	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	583.8	0	SC	0	7.442	0	34.506	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	585.8	0	SC	0	7.414	0	34.504	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	587.7	0	SC	0	7.368	0	34.504	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	589.7	0	SC	0	7.329	0	34.504	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	591.7	0	SC	0	7.317	0	34.504	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	593.7	0	SC	0	7.307	0	34.504	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	595.7	0	SC	0	7.276	0	34.505	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	597.6	0	SC	0	7.244	0	34.503	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	599.6	0	SC	0	7.211	0	34.501	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	601.6	0	SC	0	7.146	0	34.500	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	603.6	0	SC	0	7.125	0	34.497	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	605.6	0	SC	0	7.067	0	34.496	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	607.6	0	SC	0	7.020	0	34.494	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	609.5	0	SC	0	7.012	0	34.493	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	611.5	0	SC	0	7.003	0	34.492	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	613.5	0	SC	0	6.993	0	34.492	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	615.5	0	SC	0	6.983	0	34.491	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	617.5	0	SC	0	6.974	0	34.491	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	619.5	0	SC	0	6.928	0	34.490	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	621.4	0	SC	0	6.896	0	34.487	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	623.4	0	SC	0	6.889	0	34.486	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	625.4	0	SC	0	6.886	0	34.486	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	627.4	0	SC	0	6.877	0	34.486	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	629.4	0	SC	0	6.872	0	34.486	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	631.3	0	SC	0	6.838	0	34.484	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	633.3	0	SC	0	6.799	0	34.483	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	635.3	0	SC	0	6.763	0	34.481	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	637.3	0	SC	0	6.752	0	34.480	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	639.3	0	SC	0	6.731	0	34.479	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	641.3	0	SC	0	6.698	0	34.478	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	643.2	0	SC	0	6.680	0	34.477	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	645.2	0	SC	0	6.671	0	34.477	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	647.2	0	SC	0	6.664	0	34.476	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	649.2	0	SC	0	6.661	0	34.476	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	651.2	0	SC	0	6.629	0	34.475	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	653.2	0	SC	0	6.606	0	34.474	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	655.1	0	SC	0	6.593	0	34.473	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	657.1	0	SC	0	6.553	0	34.473	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	659.1	0	SC	0	6.512	0	34.470	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	661.1	0	SC	0	6.481	0	34.467	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	663.1	0	SC	0	6.450	0	34.466	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	665.0	0	SC	0	6.438	0	34.465	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	667.0	0	SC	0	6.409	0	34.465	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	669.0	0	SC	0	6.376	0	34.465	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	671.0	0	SC	0	6.367	0	34.464	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	673.0	0	SC	0	6.357	0	34.464	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	675.0	0	SC	0	6.348	0	34.463	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	676.9	0	SC	0	6.292	0	34.463	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	678.9	0	SC	0	6.243	0	34.461	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	680.9	0	SC	0	6.196	0	34.459	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	682.9	0	SC	0	6.161	0	34.458	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	684.9	0	SC	0	6.143	0	34.457	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	686.8	0	SC	0	6.061	0	34.457	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	688.8	0	SC	0	6.032	0	34.454	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	690.8	0	SC	0	6.021	0	34.454	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	692.8	0	SC	0	5.995	0	34.454	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	694.8	0	SC	0	5.971	0	34.454	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	696.8	0	SC	0	5.930	0	34.454	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	698.7	0	SC	0	5.915	0	34.453	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	700.7	0	SC	0	5.901	0	34.453	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	702.7	0	SC	0	5.891	0	34.453	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	704.7	0	SC	0	5.881	0	34.453	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	706.7	0	SC	0	5.876	0	34.453	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	708.6	0	SC	0	5.875	0	34.453	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	710.6	0	SC	0	5.864	0	34.453	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	712.6	0	SC	0	5.857	0	34.452	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	714.6	0	SC	0	5.854	0	34.453	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	716.6	0	SC	0	5.852	0	34.453	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	718.6	0	SC	0	5.847	0	34.453	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	720.5	0	SC	0	5.827	0	34.453	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	722.5	0	SC	0	5.762	0	34.454	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	724.5	0	SC	0	5.690	0	34.457	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	726.5	0	SC	0	5.682	0	34.453	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	728.5	0	SC	0	5.679	0	34.453	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	730.4	0	SC	0	5.657	0	34.453	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	732.4	0	SC	0	5.632	0	34.453	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	734.4	0	SC	0	5.617	0	34.453	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	736.4	0	SC	0	5.605	0	34.453	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	738.4	0	SC	0	5.560	0	34.455	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	740.3	0	SC	0	5.536	0	34.454	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	742.3	0	SC	0	5.532	0	34.454	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	744.3	0	SC	0	5.533	0	34.454	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	746.3	0	SC	0	5.534	0	34.454	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	748.3	0	SC	0	5.533	0	34.453	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	750.3	0	SC	0	5.523	0	34.454	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	752.2	0	SC	0	5.512	0	34.454	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	754.2	0	SC	0	5.497	0	34.454	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	756.2	0	SC	0	5.491	0	34.454	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	758.2	0	SC	0	5.488	0	34.454	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	760.2	0	SC	0	5.472	0	34.454	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	762.1	0	SC	0	5.440	0	34.455	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	764.1	0	SC	0	5.420	0	34.454	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	766.1	0	SC	0	5.402	0	34.454	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	768.1	0	SC	0	5.386	0	34.454	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	770.1	0	SC	0	5.370	0	34.455	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	772.0	0	SC	0	5.339	0	34.456	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	774.0	0	SC	0	5.305	0	34.456	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	776.0	0	SC	0	5.296	0	34.455	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	778.0	0	SC	0	5.277	0	34.455	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	780.0	0	SC	0	5.257	0	34.456	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	782.0	0	SC	0	5.242	0	34.456	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	783.9	0	SC	0	5.222	0	34.456	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	785.9	0	SC	0	5.182	0	34.457	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	787.9	0	SC	0	5.158	0	34.458	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	789.9	0	SC	0	5.142	0	34.458	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	791.9	0	SC	0	5.122	0	34.460	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	793.8	0	SC	0	5.112	0	34.459	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	795.8	0	SC	0	5.104	0	34.459	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	797.8	0	SC	0	5.077	0	34.460	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	799.8	0	SC	0	5.057	0	34.460	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	801.8	0	SC	0	5.037	0	34.459	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	803.7	0	SC	0	5.006	0	34.459	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	805.7	0	SC	0	4.994	0	34.459	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	807.7	0	SC	0	4.994	0	34.459	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	809.7	0	SC	0	4.994	0	34.459	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	811.7	0	SC	0	4.985	0	34.459	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	813.6	0	SC	0	4.973	0	34.460	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	815.6	0	SC	0	4.964	0	34.460	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	817.6	0	SC	0	4.962	0	34.461	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	819.6	0	SC	0	4.956	0	34.461	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	821.6	0	SC	0	4.947	0	34.461	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	823.5	0	SC	0	4.942	0	34.461	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	825.5	0	SC	0	4.931	0	34.461	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	827.5	0	SC	0	4.892	0	34.461	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	829.5	0	SC	0	4.882	0	34.462	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	831.5	0	SC	0	4.883	0	34.463	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	833.5	0	SC	0	4.881	0	34.463	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	835.4	0	SC	0	4.871	0	34.464	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	837.4	0	SC	0	4.866	0	34.464	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	839.4	0	SC	0	4.865	0	34.464	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	841.4	0	SC	0	4.865	0	34.465	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	843.4	0	SC	0	4.864	0	34.465	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	845.3	0	SC	0	4.863	0	34.465	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	847.3	0	SC	0	4.857	0	34.465	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	849.3	0	SC	0	4.840	0	34.465	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	851.3	0	SC	0	4.823	0	34.466	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	853.3	0	SC	0	4.821	0	34.467	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	855.2	0	SC	0	4.810	0	34.466	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	857.2	0	SC	0	4.798	0	34.466	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	859.2	0	SC	0	4.781	0	34.466	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	861.2	0	SC	0	4.775	0	34.465	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	863.2	0	SC	0	4.769	0	34.465	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	865.1	0	SC	0	4.764	0	34.464	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	867.1	0	SC	0	4.759	0	34.465	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	869.1	0	SC	0	4.745	0	34.465	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	871.1	0	SC	0	4.727	0	34.466	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	873.1	0	SC	0	4.714	0	34.467	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	875.0	0	SC	0	4.708	0	34.467	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	877.0	0	SC	0	4.705	0	34.468	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	879.0	0	SC	0	4.705	0	34.468	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	881.0	0	SC	0	4.705	0	34.468	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	883.0	0	SC	0	4.704	0	34.468	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	884.9	0	SC	0	4.695	0	34.468	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	886.9	0	SC	0	4.679	0	34.469	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	888.9	0	SC	0	4.675	0	34.469	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	890.9	0	SC	0	4.665	0	34.470	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	892.9	0	SC	0	4.654	0	34.471	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	894.8	0	SC	0	4.643	0	34.471	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	896.8	0	SC	0	4.623	0	34.472	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	898.8	0	SC	0	4.609	0	34.473	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	900.8	0	SC	0	4.593	0	34.474	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	902.8	0	SC	0	4.585	0	34.473	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	904.7	0	SC	0	4.569	0	34.474	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	906.7	0	SC	0	4.558	0	34.475	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	908.7	0	SC	0	4.555	0	34.475	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	910.7	0	SC	0	4.548	0	34.475	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	912.7	0	SC	0	4.535	0	34.476	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	914.6	0	SC	0	4.529	0	34.477	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	916.6	0	SC	0	4.528	0	34.477	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	918.6	0	SC	0	4.522	0	34.477	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	920.6	0	SC	0	4.515	0	34.477	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	922.5	0	SC	0	4.511	0	34.478	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	924.5	0	SC	0	4.506	0	34.478	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	926.5	0	SC	0	4.499	0	34.479	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	928.5	0	SC	0	4.479	0	34.480	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	930.5	0	SC	0	4.469	0	34.481	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	932.4	0	SC	0	4.460	0	34.481	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	934.4	0	SC	0	4.454	0	34.482	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	936.4	0	SC	0	4.446	0	34.482	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	938.4	0	SC	0	4.438	0	34.483	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	940.4	0	SC	0	4.432	0	34.483	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	942.3	0	SC	0	4.417	0	34.484	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	944.3	0	SC	0	4.409	0	34.484	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	946.3	0	SC	0	4.402	0	34.485	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	948.3	0	SC	0	4.398	0	34.485	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	950.3	0	SC	0	4.394	0	34.485	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	952.2	0	SC	0	4.387	0	34.486	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	954.2	0	SC	0	4.385	0	34.486	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	956.2	0	SC	0	4.373	0	34.487	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	958.2	0	SC	0	4.357	0	34.488	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	960.2	0	SC	0	4.336	0	34.489	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	962.1	0	SC	0	4.317	0	34.491	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	964.1	0	SC	0	4.315	0	34.490	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	966.1	0	SC	0	4.299	0	34.492	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	968.1	0	SC	0	4.285	0	34.492	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	970.1	0	SC	0	4.282	0	34.492	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	972.0	0	SC	0	4.278	0	34.492	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	974.0	0	SC	0	4.274	0	34.492	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	976.0	0	SC	0	4.273	0	34.493	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	978.0	0	SC	0	4.269	0	34.493	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	979.9	0	SC	0	4.258	0	34.494	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	981.9	0	SC	0	4.242	0	34.496	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	983.9	0	SC	0	4.226	0	34.497	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	985.9	0	SC	0	4.211	0	34.498	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	987.9	0	SC	0	4.208	0	34.498	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	989.8	0	SC	0	4.206	0	34.498	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	991.8	0	SC	0	4.198	0	34.499	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	993.8	0	SC	0	4.193	0	34.500	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	995.8	0	SC	0	4.186	0	34.501	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	997.8	0	SC	0	4.178	0	34.501	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	999.7	0	SC	0	4.172	0	34.502	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1001.7	0	SC	0	4.167	0	34.502	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1003.7	0	SC	0	4.157	0	34.503	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1005.7	0	SC	0	4.150	0	34.503	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1007.7	0	SC	0	4.142	0	34.504	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1009.6	0	SC	0	4.129	0	34.504	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1011.6	0	SC	0	4.123	0	34.504	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1013.6	0	SC	0	4.110	0	34.505	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1015.6	0	SC	0	4.093	0	34.505	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1017.5	0	SC	0	4.083	0	34.505	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1019.5	0	SC	0	4.077	0	34.506	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1021.5	0	SC	0	4.067	0	34.507	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1023.5	0	SC	0	4.060	0	34.506	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1025.5	0	SC	0	4.054	0	34.507	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1027.4	0	SC	0	4.049	0	34.506	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1029.4	0	SC	0	4.048	0	34.507	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1031.4	0	SC	0	4.043	0	34.509	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1033.4	0	SC	0	4.038	0	34.509	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1035.4	0	SC	0	4.032	0	34.509	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1037.3	0	SC	0	4.021	0	34.510	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1039.3	0	SC	0	4.014	0	34.510	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1041.3	0	SC	0	4.008	0	34.511	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1043.3	0	SC	0	4.003	0	34.512	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1045.2	0	SC	0	3.992	0	34.512	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1047.2	0	SC	0	3.982	0	34.513	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1049.2	0	SC	0	3.978	0	34.513	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1051.2	0	SC	0	3.967	0	34.514	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1053.2	0	SC	0	3.963	0	34.514	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1055.1	0	SC	0	3.949	0	34.515	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1057.1	0	SC	0	3.934	0	34.515	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1059.1	0	SC	0	3.921	0	34.515	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1061.1	0	SC	0	3.915	0	34.516	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1063.1	0	SC	0	3.914	0	34.517	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1065.0	0	SC	0	3.913	0	34.517	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1067.0	0	SC	0	3.903	0	34.518	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1069.0	0	SC	0	3.898	0	34.517	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1071.0	0	SC	0	3.897	0	34.517	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1072.9	0	SC	0	3.897	0	34.518	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1074.9	0	SC	0	3.897	0	34.518	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1076.9	0	SC	0	3.894	0	34.518	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1078.9	0	SC	0	3.892	0	34.518	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1080.9	0	SC	0	3.884	0	34.519	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1082.8	0	SC	0	3.879	0	34.518	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1084.8	0	SC	0	3.871	0	34.520	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1086.8	0	SC	0	3.865	0	34.521	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1088.8	0	SC	0	3.861	0	34.521	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1090.7	0	SC	0	3.855	0	34.522	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1092.7	0	SC	0	3.849	0	34.523	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1094.7	0	SC	0	3.848	0	34.522	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1096.7	0	SC	0	3.843	0	34.523	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1098.7	0	SC	0	3.836	0	34.524	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1100.6	0	SC	0	3.832	0	34.524	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1102.6	0	SC	0	3.824	0	34.524	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1104.6	0	SC	0	3.803	0	34.527	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1106.6	0	SC	0	3.797	0	34.527	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1108.5	0	SC	0	3.796	0	34.526	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1110.5	0	SC	0	3.791	0	34.527	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1112.5	0	SC	0	3.787	0	34.527	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1114.5	0	SC	0	3.783	0	34.528	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1116.5	0	SC	0	3.780	0	34.528	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1118.4	0	SC	0	3.771	0	34.528	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1120.4	0	SC	0	3.756	0	34.529	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1122.4	0	SC	0	3.743	0	34.530	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1124.4	0	SC	0	3.725	0	34.530	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1126.3	0	SC	0	3.710	0	34.530	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1128.3	0	SC	0	3.715	0	34.531	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1130.3	0	SC	0	3.719	0	34.532	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1132.3	0	SC	0	3.719	0	34.533	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1134.3	0	SC	0	3.711	0	34.534	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1136.2	0	SC	0	3.699	0	34.535	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1138.2	0	SC	0	3.695	0	34.534	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1140.2	0	SC	0	3.679	0	34.536	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1142.2	0	SC	0	3.672	0	34.537	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1144.1	0	SC	0	3.663	0	34.538	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1146.1	0	SC	0	3.661	0	34.538	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1148.1	0	SC	0	3.657	0	34.539	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1150.1	0	SC	0	3.653	0	34.539	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1152.1	0	SC	0	3.646	0	34.540	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1154.0	0	SC	0	3.634	0	34.540	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1156.0	0	SC	0	3.627	0	34.539	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1158.0	0	SC	0	3.621	0	34.539	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1160.0	0	SC	0	3.616	0	34.540	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1161.9	0	SC	0	3.610	0	34.542	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1163.9	0	SC	0	3.598	0	34.542	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1165.9	0	SC	0	3.593	0	34.542	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1167.9	0	SC	0	3.586	0	34.541	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1169.9	0	SC	0	3.577	0	34.541	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1171.8	0	SC	0	3.572	0	34.541	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1173.8	0	SC	0	3.569	0	34.541	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1175.8	0	SC	0	3.564	0	34.541	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1177.8	0	SC	0	3.550	0	34.542	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1179.7	0	SC	0	3.548	0	34.543	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1181.7	0	SC	0	3.550	0	34.543	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1183.7	0	SC	0	3.550	0	34.544	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1185.7	0	SC	0	3.546	0	34.545	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1187.6	0	SC	0	3.540	0	34.544	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1189.6	0	SC	0	3.537	0	34.546	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1191.6	0	SC	0	3.540	0	34.547	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1193.6	0	SC	0	3.534	0	34.549	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1195.6	0	SC	0	3.522	0	34.551	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1197.5	0	SC	0	3.519	0	34.550	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1199.5	0	SC	0	3.516	0	34.550	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1201.5	0	SC	0	3.512	0	34.550	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1203.5	0	SC	0	3.511	0	34.550	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1205.4	0	SC	0	3.504	0	34.551	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1207.4	0	SC	0	3.501	0	34.551	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1209.4	0	SC	0	3.488	0	34.552	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1211.4	0	SC	0	3.478	0	34.553	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1213.3	0	SC	0	3.471	0	34.554	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1215.3	0	SC	0	3.466	0	34.554	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1217.3	0	SC	0	3.460	0	34.555	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1219.3	0	SC	0	3.456	0	34.555	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1221.3	0	SC	0	3.454	0	34.555	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1223.2	0	SC	0	3.453	0	34.555	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1225.2	0	SC	0	3.451	0	34.555	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1227.2	0	SC	0	3.448	0	34.556	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1229.2	0	SC	0	3.445	0	34.556	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1231.1	0	SC	0	3.440	0	34.556	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1233.1	0	SC	0	3.431	0	34.557	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1235.1	0	SC	0	3.431	0	34.557	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1237.1	0	SC	0	3.427	0	34.557	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1239.0	0	SC	0	3.419	0	34.558	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1241.0	0	SC	0	3.415	0	34.558	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1243.0	0	SC	0	3.412	0	34.558	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1245.0	0	SC	0	3.408	0	34.559	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1246.9	0	SC	0	3.404	0	34.559	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1248.9	0	SC	0	3.400	0	34.560	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1250.9	0	SC	0	3.395	0	34.560	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1252.9	0	SC	0	3.384	0	34.561	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1254.9	0	SC	0	3.378	0	34.561	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1256.8	0	SC	0	3.370	0	34.562	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1258.8	0	SC	0	3.364	0	34.562	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1260.8	0	SC	0	3.362	0	34.562	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1262.8	0	SC	0	3.360	0	34.562	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1264.7	0	SC	0	3.349	0	34.563	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1266.7	0	SC	0	3.341	0	34.564	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1268.7	0	SC	0	3.333	0	34.565	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1270.7	0	SC	0	3.328	0	34.565	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1272.6	0	SC	0	3.327	0	34.565	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1274.6	0	SC	0	3.325	0	34.565	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1276.6	0	SC	0	3.317	0	34.566	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1278.6	0	SC	0	3.315	0	34.565	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1280.5	0	SC	0	3.312	0	34.566	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1282.5	0	SC	0	3.309	0	34.566	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1284.5	0	SC	0	3.308	0	34.566	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1286.5	0	SC	0	3.306	0	34.567	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1288.5	0	SC	0	3.304	0	34.566	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1290.4	0	SC	0	3.296	0	34.568	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1292.4	0	SC	0	3.287	0	34.568	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1294.4	0	SC	0	3.282	0	34.568	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1296.4	0	SC	0	3.278	0	34.569	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1298.3	0	SC	0	3.276	0	34.569	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1300.3	0	SC	0	3.275	0	34.569	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1302.3	0	SC	0	3.269	0	34.569	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1304.3	0	SC	0	3.266	0	34.570	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1306.2	0	SC	0	3.265	0	34.570	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1308.2	0	SC	0	3.261	0	34.570	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1310.2	0	SC	0	3.255	0	34.571	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1312.2	0	SC	0	3.245	0	34.571	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1314.1	0	SC	0	3.243	0	34.571	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1316.1	0	SC	0	3.243	0	34.571	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1318.1	0	SC	0	3.241	0	34.572	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1320.1	0	SC	0	3.238	0	34.572	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1322.0	0	SC	0	3.233	0	34.572	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1324.0	0	SC	0	3.231	0	34.572	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1326.0	0	SC	0	3.227	0	34.573	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1328.0	0	SC	0	3.224	0	34.573	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1329.9	0	SC	0	3.215	0	34.574	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1331.9	0	SC	0	3.212	0	34.574	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1333.9	0	SC	0	3.211	0	34.574	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1335.9	0	SC	0	3.202	0	34.575	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1337.8	0	SC	0	3.195	0	34.575	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1339.8	0	SC	0	3.188	0	34.576	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1341.8	0	SC	0	3.185	0	34.576	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1343.8	0	SC	0	3.182	0	34.576	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1345.8	0	SC	0	3.179	0	34.577	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1347.7	0	SC	0	3.176	0	34.576	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1349.7	0	SC	0	3.174	0	34.577	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1351.7	0	SC	0	3.171	0	34.577	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1353.7	0	SC	0	3.170	0	34.577	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1355.6	0	SC	0	3.169	0	34.577	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1357.6	0	SC	0	3.165	0	34.577	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1359.6	0	SC	0	3.164	0	34.577	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1361.6	0	SC	0	3.162	0	34.578	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1363.5	0	SC	0	3.160	0	34.578	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1365.5	0	SC	0	3.148	0	34.579	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1367.5	0	SC	0	3.140	0	34.579	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1369.5	0	SC	0	3.137	0	34.580	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1371.4	0	SC	0	3.133	0	34.580	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1373.4	0	SC	0	3.127	0	34.580	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1375.4	0	SC	0	3.125	0	34.581	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1377.4	0	SC	0	3.122	0	34.580	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1379.3	0	SC	0	3.117	0	34.581	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1381.3	0	SC	0	3.117	0	34.581	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1383.3	0	SC	0	3.116	0	34.581	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1385.3	0	SC	0	3.107	0	34.582	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1387.2	0	SC	0	3.105	0	34.581	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1389.2	0	SC	0	3.097	0	34.581	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1391.2	0	SC	0	3.086	0	34.582	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1393.2	0	SC	0	3.081	0	34.583	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1395.1	0	SC	0	3.072	0	34.584	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1397.1	0	SC	0	3.061	0	34.585	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1399.1	0	SC	0	3.056	0	34.584	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1401.1	0	SC	0	3.048	0	34.585	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1403.0	0	SC	0	3.044	0	34.585	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1405.0	0	SC	0	3.042	0	34.585	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1407.0	0	SC	0	3.037	0	34.586	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1409.0	0	SC	0	3.032	0	34.586	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1410.9	0	SC	0	3.029	0	34.587	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1412.9	0	SC	0	3.025	0	34.587	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1414.9	0	SC	0	3.021	0	34.587	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1416.9	0	SC	0	3.020	0	34.587	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1418.8	0	SC	0	3.015	0	34.587	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1420.8	0	SC	0	3.013	0	34.587	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1422.8	0	SC	0	3.009	0	34.588	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1424.8	0	SC	0	3.003	0	34.588	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1426.7	0	SC	0	3.000	0	34.588	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1428.7	0	SC	0	2.994	0	34.589	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1430.7	0	SC	0	2.988	0	34.589	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1432.7	0	SC	0	2.980	0	34.590	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1434.6	0	SC	0	2.976	0	34.590	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1436.6	0	SC	0	2.976	0	34.590	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1438.6	0	SC	0	2.976	0	34.590	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1440.6	0	SC	0	2.974	0	34.590	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1442.5	0	SC	0	2.968	0	34.591	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1444.5	0	SC	0	2.959	0	34.592	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1446.5	0	SC	0	2.951	0	34.592	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1448.5	0	SC	0	2.950	0	34.592	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1450.4	0	SC	0	2.945	0	34.593	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1452.4	0	SC	0	2.945	0	34.593	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1454.4	0	SC	0	2.943	0	34.593	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1456.4	0	SC	0	2.941	0	34.593	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1458.3	0	SC	0	2.940	0	34.593	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1460.3	0	SC	0	2.935	0	34.593	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1462.3	0	SC	0	2.931	0	34.594	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1464.3	0	SC	0	2.925	0	34.594	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1466.2	0	SC	0	2.921	0	34.595	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1468.2	0	SC	0	2.915	0	34.595	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1470.2	0	SC	0	2.905	0	34.595	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1472.1	0	SC	0	2.900	0	34.596	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1474.1	0	SC	0	2.897	0	34.596	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1476.1	0	SC	0	2.893	0	34.596	0
@566___1985283	006	C	10/29/1985	00:58	155.1778	-13.6967	0	1478.1	0	SC	0	2.887	0	34.597	0
@566___1985283	007	B	10/29/1985	01:00	155.1778	-13.6950	0	0.0	0	SC	0			34.430	0
@566___1985283	007	B	10/29/1985	01:00	155.1778	-13.6950	0	27.0	0	SC	0	28.649	0
@566___1985283	007	B	10/29/1985	01:00	155.1778	-13.6950	0	103.0	0	SC	0	25.473	0	35.028	0
@566___1985283	007	B	10/29/1985	01:00	155.1778	-13.6950	0	152.0	0	SC	0			35.786	0
@566___1985283	007	B	10/29/1985	01:00	155.1778	-13.6950	0	744.0	0	SC	0			34.451	0
@566___1985283	007	B	10/29/1985	01:00	155.1778	-13.6950	0	998.0	0	SC	0	4.230	0
@566___1985283	007	B	10/29/1985	01:00	155.1778	-13.6950	0	1489.0	0	SC	0			34.594	0
@566___1985283	007	B	10/29/1985	01:00	155.1778	-13.6950	0	0.0	0	SD	0					4.82	0					1.0	0
@566___1985283	007	B	10/29/1985	01:00	155.1778	-13.6950	0	27.0	0	SD	0											1.1	0
@566___1985283	007	B	10/29/1985	01:00	155.1778	-13.6950	0	52.0	0	SD	0											1.3	0
@566___1985283	007	B	10/29/1985	01:00	155.1778	-13.6950	0	77.0	0	SD	0											1.1	0
@566___1985283	007	B	10/29/1985	01:00	155.1778	-13.6950	0	103.0	0	SD	0					4.61	0					1.1	0
@566___1985283	007	B	10/29/1985	01:00	155.1778	-13.6950	0	127.0	0	SD	0											1.5	0
@566___1985283	007	B	10/29/1985	01:00	155.1778	-13.6950	0	152.0	0	SD	0					3.46	0					1.8	0
@566___1985283	007	B	10/29/1985	01:00	155.1778	-13.6950	0	252.0	0	SD	0											3.9	0
@566___1985283	007	B	10/29/1985	01:00	155.1778	-13.6950	0	503.0	0	SD	0											14.9	0
@566___1985283	007	B	10/29/1985	01:00	155.1778	-13.6950	0	744.0	0	SD	0					4.04	0					30.0	0
@566___1985283	007	B	10/29/1985	01:00	155.1778	-13.6950	0	998.0	0	SD	0											46.1	0
@566___1985283	007	B	10/29/1985	01:00	155.1778	-13.6950	0	1489.0	0	SD	0					3.34	0					95.9	0
@566___1986284	001	B	05/22/1986	17:48	155.0000	-12.9969	0	4.0	0	SC	0	28.159	0	34.394	0
@566___1986284	001	B	05/22/1986	17:48	155.0000	-12.9969	0	54.0	0	SC	0			34.392	0
@566___1986284	001	B	05/22/1986	17:48	155.0000	-12.9969	0	104.0	0	SC	0			35.308	0
@566___1986284	001	B	05/22/1986	17:48	155.0000	-12.9969	0	165.0	0	SC	0			35.843	0
@566___1986284	001	B	05/22/1986	17:48	155.0000	-12.9969	0	180.0	0	SC	0			35.746	0
@566___1986284	001	B	05/22/1986	17:48	155.0000	-12.9969	0	206.0	0	SC	0			35.599	0
@566___1986284	001	B	05/22/1986	17:48	155.0000	-12.9969	0	231.0	0	SC	0			35.464	0
@566___1986284	001	B	05/22/1986	17:48	155.0000	-12.9969	0	255.0	0	SC	0			35.339	0
@566___1986284	001	B	05/22/1986	17:48	155.0000	-12.9969	0	305.0	0	SC	0			35.168	0
@566___1986284	001	B	05/22/1986	17:48	155.0000	-12.9969	0	505.0	0	SC	0			34.555	0
@566___1986284	001	B	05/22/1986	17:48	155.0000	-12.9969	0	802.0	0	SC	0	5.077	0	34.464	0
@566___1986284	001	B	05/22/1986	17:48	155.0000	-12.9969	0	1203.0	0	SC	0			34.547	0
@566___1986284	001	B	05/22/1986	17:48	155.0000	-12.9969	0	4.0	0	SD	0					3.81	0			0.14	0	1.0	0
@566___1986284	001	B	05/22/1986	17:48	155.0000	-12.9969	0	54.0	0	SD	0					4.65	0			0.11	0	1.0	0
@566___1986284	001	B	05/22/1986	17:48	155.0000	-12.9969	0	104.0	0	SD	0					4.11	0			0.37	0	1.2	0
@566___1986284	001	B	05/22/1986	17:48	155.0000	-12.9969	0	165.0	0	SD	0					3.44	0			0.81	0	1.7	0
@566___1986284	001	B	05/22/1986	17:48	155.0000	-12.9969	0	180.0	0	SD	0					3.35	0			0.81	0	2.2	0
@566___1986284	001	B	05/22/1986	17:48	155.0000	-12.9969	0	206.0	0	SD	0					3.33	0			0.93	0	3.2	0
@566___1986284	001	B	05/22/1986	17:48	155.0000	-12.9969	0	231.0	0	SD	0					3.23	0			1.05	0	4.4	0
@566___1986284	001	B	05/22/1986	17:48	155.0000	-12.9969	0	255.0	0	SD	0					3.34	0			1.10	0	5.2	0
@566___1986284	001	B	05/22/1986	17:48	155.0000	-12.9969	0	305.0	0	SD	0					3.42	0			1.39	0	7.8	0
@566___1986284	001	B	05/22/1986	17:48	155.0000	-12.9969	0	505.0	0	SD	0					3.89	0			1.92	0	19.5	0
@566___1986284	001	B	05/22/1986	17:48	155.0000	-12.9969	0	802.0	0	SD	0					3.69	0			2.29	0	48.5	0
@566___1986284	001	B	05/22/1986	17:48	155.0000	-12.9969	0	1203.0	0	SD	0					3.42	0			2.58	0	88.3	0
@566___1986284	002	B	05/22/1986	23:24	155.4978	-12.5019	0	3.0	0	SC	0	28.145	0	34.358	0
@566___1986284	002	B	05/22/1986	23:24	155.4978	-12.5019	0	51.0	0	SC	0			34.364	0
@566___1986284	002	B	05/22/1986	23:24	155.4978	-12.5019	0	100.0	0	SC	0			35.450	0
@566___1986284	002	B	05/22/1986	23:24	155.4978	-12.5019	0	151.0	0	SC	0			35.874	0
@566___1986284	002	B	05/22/1986	23:24	155.4978	-12.5019	0	177.0	0	SC	0			35.779	0
@566___1986284	002	B	05/22/1986	23:24	155.4978	-12.5019	0	202.0	0	SC	0	19.602	0	35.632	0
@566___1986284	002	B	05/22/1986	23:24	155.4978	-12.5019	0	228.0	0	SC	0			35.464	0
@566___1986284	002	B	05/22/1986	23:24	155.4978	-12.5019	0	253.0	0	SC	0			35.345	0
@566___1986284	002	B	05/22/1986	23:24	155.4978	-12.5019	0	304.0	0	SC	0			35.131	0
@566___1986284	002	B	05/22/1986	23:24	155.4978	-12.5019	0	402.0	0	SC	0	10.558	0	34.774	0
@566___1986284	002	B	05/22/1986	23:24	155.4978	-12.5019	0	497.0	0	SC	0			34.562	0
@566___1986284	002	B	05/22/1986	23:24	155.4978	-12.5019	0	3.0	0	SD	0					4.67	0			0.12	0	0.8	0
@566___1986284	002	B	05/22/1986	23:24	155.4978	-12.5019	0	51.0	0	SD	0					4.63	0			0.12	0	0.8	0
@566___1986284	002	B	05/22/1986	23:24	155.4978	-12.5019	0	100.0	0	SD	0					4.15	0			0.35	0	1.0	0
@566___1986284	002	B	05/22/1986	23:24	155.4978	-12.5019	0	151.0	0	SD	0					3.46	0			0.67	0	1.5	0
@566___1986284	002	B	05/22/1986	23:24	155.4978	-12.5019	0	177.0	0	SD	0					3.43	0			0.75	0	1.9	0
@566___1986284	002	B	05/22/1986	23:24	155.4978	-12.5019	0	202.0	0	SD	0					3.51	0			0.79	0	2.4	0
@566___1986284	002	B	05/22/1986	23:24	155.4978	-12.5019	0	228.0	0	SD	0					3.40	0			0.96	0	4.0	0
@566___1986284	002	B	05/22/1986	23:24	155.4978	-12.5019	0	253.0	0	SD	0					3.31	0			1.10	0	5.6	0
@566___1986284	002	B	05/22/1986	23:24	155.4978	-12.5019	0	304.0	0	SD	0					3.29	0			1.28	0	7.8	0
@566___1986284	002	B	05/22/1986	23:24	155.4978	-12.5019	0	402.0	0	SD	0					3.53	0			1.63	0	13.6	0
@566___1986284	002	B	05/22/1986	23:24	155.4978	-12.5019	0	497.0	0	SD	0					3.86	0			1.95	0	20.9	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	4.0	0	SC	0	28.154	0	34.359	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	6.0	0	SC	0	28.158	0	34.359	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	8.0	0	SC	0	28.158	0	34.359	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	9.9	0	SC	0	28.160	0	34.359	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	11.9	0	SC	0	28.161	0	34.360	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	13.9	0	SC	0	28.159	0	34.360	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	15.9	0	SC	0	28.147	0	34.360	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	17.9	0	SC	0	28.146	0	34.360	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	19.9	0	SC	0	28.142	0	34.361	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	21.9	0	SC	0	28.140	0	34.361	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	23.9	0	SC	0	28.139	0	34.362	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	25.8	0	SC	0	28.140	0	34.362	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	27.8	0	SC	0	28.140	0	34.363	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	29.8	0	SC	0	28.141	0	34.363	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	31.8	0	SC	0	28.141	0	34.363	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	33.8	0	SC	0	28.141	0	34.363	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	35.8	0	SC	0	28.142	0	34.363	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	37.8	0	SC	0	28.142	0	34.363	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	39.8	0	SC	0	28.144	0	34.364	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	41.8	0	SC	0	28.144	0	34.364	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	43.7	0	SC	0	28.145	0	34.365	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	45.7	0	SC	0	28.146	0	34.365	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	47.7	0	SC	0	28.147	0	34.366	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	49.7	0	SC	0	28.150	0	34.368	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	51.7	0	SC	0	28.150	0	34.367	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	53.7	0	SC	0	28.151	0	34.366	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	55.7	0	SC	0	28.152	0	34.366	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	57.7	0	SC	0	28.151	0	34.367	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	59.6	0	SC	0	28.152	0	34.367	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	61.6	0	SC	0	28.153	0	34.368	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	63.6	0	SC	0	28.157	0	34.371	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	65.6	0	SC	0	28.165	0	34.379	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	67.6	0	SC	0	28.169	0	34.386	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	69.6	0	SC	0	28.178	0	34.418	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	71.6	0	SC	0	28.165	0	34.459	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	73.6	0	SC	0	28.116	0	34.556	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	75.5	0	SC	0	27.906	0	34.905	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	77.5	0	SC	0	27.587	0	35.052	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	79.5	0	SC	0	27.433	0	35.089	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	81.5	0	SC	0	27.408	0	35.095	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	83.5	0	SC	0	27.357	0	35.107	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	85.5	0	SC	0	27.219	0	35.141	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	87.5	0	SC	0	27.003	0	35.200	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	89.5	0	SC	0	26.825	0	35.248	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	91.5	0	SC	0	26.649	0	35.293	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	93.4	0	SC	0	26.357	0	35.379	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	95.4	0	SC	0	26.167	0	35.421	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	97.4	0	SC	0	26.090	0	35.436	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	99.4	0	SC	0	26.027	0	35.447	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	101.4	0	SC	0	25.929	0	35.471	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	103.4	0	SC	0	25.759	0	35.532	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	105.4	0	SC	0	25.522	0	35.578	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	107.4	0	SC	0	25.399	0	35.612	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	109.3	0	SC	0	25.390	0	35.617	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	111.3	0	SC	0	25.335	0	35.631	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	113.3	0	SC	0	25.204	0	35.651	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	115.3	0	SC	0	25.135	0	35.653	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	117.3	0	SC	0	25.082	0	35.656	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	119.3	0	SC	0	24.874	0	35.672	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	121.3	0	SC	0	24.656	0	35.698	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	123.3	0	SC	0	24.543	0	35.729	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	125.2	0	SC	0	24.447	0	35.758	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	127.2	0	SC	0	24.382	0	35.776	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	129.2	0	SC	0	24.246	0	35.819	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	131.2	0	SC	0	24.168	0	35.847	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	133.2	0	SC	0	24.118	0	35.863	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	135.2	0	SC	0	24.041	0	35.882	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	137.2	0	SC	0	23.861	0	35.908	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	139.1	0	SC	0	23.580	0	35.922	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	141.1	0	SC	0	23.498	0	35.914	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	143.1	0	SC	0	23.342	0	35.900	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	145.1	0	SC	0	23.126	0	35.894	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	147.1	0	SC	0	22.733	0	35.888	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	149.1	0	SC	0	22.606	0	35.871	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	151.1	0	SC	0	22.561	0	35.861	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	153.1	0	SC	0	22.535	0	35.856	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	155.0	0	SC	0	22.430	0	35.849	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	157.0	0	SC	0	22.293	0	35.846	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	159.0	0	SC	0	22.271	0	35.843	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	161.0	0	SC	0	22.211	0	35.839	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	163.0	0	SC	0	22.018	0	35.830	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	165.0	0	SC	0	21.546	0	35.796	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	167.0	0	SC	0	21.383	0	35.781	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	169.0	0	SC	0	21.330	0	35.781	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	170.9	0	SC	0	21.188	0	35.778	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	172.9	0	SC	0	21.064	0	35.769	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	174.9	0	SC	0	20.978	0	35.761	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	176.9	0	SC	0	20.852	0	35.747	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	178.9	0	SC	0	20.714	0	35.733	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	180.9	0	SC	0	20.666	0	35.722	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	182.9	0	SC	0	20.493	0	35.697	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	184.8	0	SC	0	20.156	0	35.661	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	186.8	0	SC	0	19.988	0	35.645	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	188.8	0	SC	0	19.845	0	35.641	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	190.8	0	SC	0	19.706	0	35.643	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	192.8	0	SC	0	19.596	0	35.633	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	194.8	0	SC	0	19.543	0	35.628	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	196.8	0	SC	0	19.472	0	35.622	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	198.8	0	SC	0	19.392	0	35.614	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	200.7	0	SC	0	19.281	0	35.601	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	202.7	0	SC	0	19.006	0	35.579	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	204.7	0	SC	0	18.854	0	35.560	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	206.7	0	SC	0	18.793	0	35.553	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	208.7	0	SC	0	18.620	0	35.538	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	210.7	0	SC	0	18.417	0	35.519	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	212.7	0	SC	0	18.253	0	35.499	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	214.6	0	SC	0	18.097	0	35.482	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	216.6	0	SC	0	18.073	0	35.478	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	218.6	0	SC	0	18.055	0	35.477	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	220.6	0	SC	0	18.044	0	35.475	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	222.6	0	SC	0	17.961	0	35.466	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	224.6	0	SC	0	17.905	0	35.457	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	226.6	0	SC	0	17.808	0	35.449	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	228.6	0	SC	0	17.727	0	35.438	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	230.5	0	SC	0	17.667	0	35.433	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	232.5	0	SC	0	17.618	0	35.428	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	234.5	0	SC	0	17.587	0	35.425	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	236.5	0	SC	0	17.531	0	35.420	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	238.5	0	SC	0	17.494	0	35.416	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	240.5	0	SC	0	17.433	0	35.409	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	242.5	0	SC	0	17.412	0	35.407	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	244.4	0	SC	0	17.378	0	35.402	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	246.4	0	SC	0	17.276	0	35.390	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	248.4	0	SC	0	16.909	0	35.361	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	250.4	0	SC	0	16.799	0	35.338	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	252.4	0	SC	0	16.713	0	35.333	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	254.4	0	SC	0	16.636	0	35.323	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	256.4	0	SC	0	16.594	0	35.318	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	258.3	0	SC	0	16.575	0	35.315	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	260.3	0	SC	0	16.564	0	35.314	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	262.3	0	SC	0	16.507	0	35.309	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	264.3	0	SC	0	16.458	0	35.304	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	266.3	0	SC	0	16.357	0	35.295	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	268.3	0	SC	0	16.285	0	35.286	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	270.3	0	SC	0	16.163	0	35.279	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	272.2	0	SC	0	16.040	0	35.271	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	274.2	0	SC	0	16.024	0	35.265	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	276.2	0	SC	0	15.989	0	35.263	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	278.2	0	SC	0	15.934	0	35.258	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	280.2	0	SC	0	15.898	0	35.253	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	282.2	0	SC	0	15.867	0	35.250	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	284.2	0	SC	0	15.850	0	35.248	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	286.1	0	SC	0	15.844	0	35.247	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	288.1	0	SC	0	15.780	0	35.241	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	290.1	0	SC	0	15.714	0	35.232	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	292.1	0	SC	0	15.654	0	35.226	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	294.1	0	SC	0	15.509	0	35.218	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	296.1	0	SC	0	15.411	0	35.205	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	298.1	0	SC	0	15.373	0	35.200	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	300.0	0	SC	0	15.358	0	35.198	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	302.0	0	SC	0	15.309	0	35.195	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	304.0	0	SC	0	15.194	0	35.175	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	306.0	0	SC	0	14.795	0	35.145	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	308.0	0	SC	0	14.622	0	35.131	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	310.0	0	SC	0	14.482	0	35.121	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	312.0	0	SC	0	14.472	0	35.116	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	313.9	0	SC	0	14.411	0	35.110	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	315.9	0	SC	0	14.274	0	35.097	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	317.9	0	SC	0	14.106	0	35.083	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	319.9	0	SC	0	13.962	0	35.063	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	321.9	0	SC	0	13.833	0	35.058	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	323.9	0	SC	0	13.700	0	35.050	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	325.9	0	SC	0	13.579	0	35.038	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	327.8	0	SC	0	13.511	0	35.023	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	329.8	0	SC	0	13.364	0	35.016	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	331.8	0	SC	0	13.281	0	35.007	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	333.8	0	SC	0	13.254	0	35.006	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	335.8	0	SC	0	13.166	0	35.001	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	337.8	0	SC	0	13.103	0	34.993	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	339.8	0	SC	0	13.052	0	34.988	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	341.7	0	SC	0	13.007	0	34.986	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	343.7	0	SC	0	12.964	0	34.981	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	345.7	0	SC	0	12.924	0	34.977	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	347.7	0	SC	0	12.870	0	34.972	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	349.7	0	SC	0	12.603	0	34.955	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	351.7	0	SC	0	12.421	0	34.935	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	353.7	0	SC	0	12.402	0	34.930	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	355.6	0	SC	0	12.392	0	34.929	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	357.6	0	SC	0	12.380	0	34.928	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	359.6	0	SC	0	12.368	0	34.927	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	361.6	0	SC	0	12.366	0	34.926	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	363.6	0	SC	0	12.292	0	34.917	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	365.6	0	SC	0	12.040	0	34.893	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	367.5	0	SC	0	11.827	0	34.878	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	369.5	0	SC	0	11.766	0	34.872	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	371.5	0	SC	0	11.683	0	34.866	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	373.5	0	SC	0	11.654	0	34.863	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	375.5	0	SC	0	11.611	0	34.859	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	377.5	0	SC	0	11.530	0	34.855	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	379.5	0	SC	0	11.497	0	34.849	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	381.4	0	SC	0	11.447	0	34.846	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	383.4	0	SC	0	11.369	0	34.841	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	385.4	0	SC	0	11.313	0	34.837	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	387.4	0	SC	0	11.279	0	34.833	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	389.4	0	SC	0	11.228	0	34.829	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	391.4	0	SC	0	11.206	0	34.827	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	393.4	0	SC	0	11.161	0	34.822	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	395.3	0	SC	0	11.082	0	34.815	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	397.3	0	SC	0	11.041	0	34.811	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	399.3	0	SC	0	10.953	0	34.805	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	401.3	0	SC	0	10.870	0	34.797	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	403.3	0	SC	0	10.815	0	34.793	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	405.3	0	SC	0	10.755	0	34.785	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	407.2	0	SC	0	10.603	0	34.775	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	409.2	0	SC	0	10.539	0	34.768	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	411.2	0	SC	0	10.497	0	34.763	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	413.2	0	SC	0	10.410	0	34.756	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	415.2	0	SC	0	10.348	0	34.752	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	417.2	0	SC	0	10.284	0	34.747	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	419.2	0	SC	0	10.215	0	34.740	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	421.1	0	SC	0	10.155	0	34.734	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	423.1	0	SC	0	10.096	0	34.729	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	425.1	0	SC	0	10.021	0	34.723	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	427.1	0	SC	0	9.913	0	34.714	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	429.1	0	SC	0	9.879	0	34.711	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	431.1	0	SC	0	9.846	0	34.707	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	433.0	0	SC	0	9.765	0	34.699	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	435.0	0	SC	0	9.650	0	34.691	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	437.0	0	SC	0	9.636	0	34.690	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	439.0	0	SC	0	9.626	0	34.689	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	441.0	0	SC	0	9.554	0	34.680	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	443.0	0	SC	0	9.436	0	34.672	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	444.9	0	SC	0	9.323	0	34.665	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	446.9	0	SC	0	9.268	0	34.661	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	448.9	0	SC	0	9.238	0	34.659	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	450.9	0	SC	0	9.169	0	34.653	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	452.9	0	SC	0	9.072	0	34.646	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	454.9	0	SC	0	8.984	0	34.639	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	456.9	0	SC	0	8.911	0	34.634	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	458.8	0	SC	0	8.861	0	34.628	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	460.8	0	SC	0	8.815	0	34.626	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	462.8	0	SC	0	8.748	0	34.620	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	464.8	0	SC	0	8.655	0	34.611	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	466.8	0	SC	0	8.609	0	34.607	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	468.8	0	SC	0	8.587	0	34.606	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	470.7	0	SC	0	8.501	0	34.598	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	472.7	0	SC	0	8.439	0	34.597	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	474.7	0	SC	0	8.409	0	34.594	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	476.7	0	SC	0	8.371	0	34.590	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	478.7	0	SC	0	8.277	0	34.585	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	480.7	0	SC	0	8.179	0	34.579	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	482.6	0	SC	0	8.140	0	34.575	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	484.6	0	SC	0	8.093	0	34.569	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	486.6	0	SC	0	8.039	0	34.562	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	488.6	0	SC	0	8.010	0	34.564	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	490.6	0	SC	0	8.007	0	34.567	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	492.6	0	SC	0	7.981	0	34.566	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	494.5	0	SC	0	7.961	0	34.565	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	496.5	0	SC	0	7.946	0	34.564	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	498.5	0	SC	0	7.924	0	34.562	0
@566___1986284	003	C	05/22/1986	23:37	155.4989	-12.5019	0	500.5	0	SC	0	7.912	0	34.560	0
@566___1986284	004	B	05/23/1986	04:36	156.0100	-11.9969	0	2.0	0	SD	0					4.62	0			0.14	0	1.0	0
@566___1986284	004	B	05/23/1986	04:36	156.0100	-11.9969	0	50.0	0	SD	0					4.58	0			0.14	0	1.0	0
@566___1986284	004	B	05/23/1986	04:36	156.0100	-11.9969	0	102.0	0	SD	0					4.13	0			0.38	0	1.2	0
@566___1986284	004	B	05/23/1986	04:36	156.0100	-11.9969	0	125.0	0	SD	0					3.64	0			0.53	0	1.4	0
@566___1986284	004	B	05/23/1986	04:36	156.0100	-11.9969	0	149.0	0	SD	0					3.56	0			0.61	0	1.5	0
@566___1986284	004	B	05/23/1986	04:36	156.0100	-11.9969	0	176.0	0	SD	0					3.34	0			0.79	0	2.2	0
@566___1986284	004	B	05/23/1986	04:36	156.0100	-11.9969	0	202.0	0	SD	0					3.27	0			0.89	0	2.7	0
@566___1986284	004	B	05/23/1986	04:36	156.0100	-11.9969	0	227.0	0	SD	0					3.54	0			0.92	0	3.5	0
@566___1986284	004	B	05/23/1986	04:36	156.0100	-11.9969	0	252.0	0	SD	0					3.52	0			1.02	0	4.7	0
@566___1986284	004	B	05/23/1986	04:36	156.0100	-11.9969	0	299.0	0	SD	0					3.25	0			1.37	0	8.8	0
@566___1986284	004	B	05/23/1986	04:36	156.0100	-11.9969	0	396.0	0	SD	0					3.43	0			1.65	0	13.5	0
@566___1986284	004	B	05/23/1986	04:36	156.0100	-11.9969	0	499.0	0	SD	0					3.90	0			1.94	0	21.2	0
@566___1986284	004	B	05/23/1986	04:36	156.0100	-11.9969	0	2.0	0	SC	0	28.257	0	34.415	0
@566___1986284	004	B	05/23/1986	04:36	156.0100	-11.9969	0	50.0	0	SC	0			34.418	0
@566___1986284	004	B	05/23/1986	04:36	156.0100	-11.9969	0	102.0	0	SC	0			35.447	0
@566___1986284	004	B	05/23/1986	04:36	156.0100	-11.9969	0	125.0	0	SC	0			35.723	0
@566___1986284	004	B	05/23/1986	04:36	156.0100	-11.9969	0	149.0	0	SC	0			35.827	0
@566___1986284	004	B	05/23/1986	04:36	156.0100	-11.9969	0	176.0	0	SC	0			35.795	0
@566___1986284	004	B	05/23/1986	04:36	156.0100	-11.9969	0	202.0	0	SC	0	20.547	0	35.704	0
@566___1986284	004	B	05/23/1986	04:36	156.0100	-11.9969	0	227.0	0	SC	0			35.455	0
@566___1986284	004	B	05/23/1986	04:36	156.0100	-11.9969	0	252.0	0	SC	0			35.343	0
@566___1986284	004	B	05/23/1986	04:36	156.0100	-11.9969	0	299.0	0	SC	0			35.094	0
@566___1986284	004	B	05/23/1986	04:36	156.0100	-11.9969	0	396.0	0	SC	0	11.219	0	34.839	0
@566___1986284	004	B	05/23/1986	04:36	156.0100	-11.9969	0	499.0	0	SC	0			34.562	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	4.0	0	SC	0	28.284	0	34.416	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	6.0	0	SC	0	28.287	0	34.416	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	8.0	0	SC	0	28.280	0	34.417	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	9.9	0	SC	0	28.278	0	34.417	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	11.9	0	SC	0	28.273	0	34.417	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	13.9	0	SC	0	28.271	0	34.416	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	15.9	0	SC	0	28.265	0	34.416	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	17.9	0	SC	0	28.241	0	34.414	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	19.9	0	SC	0	28.215	0	34.413	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	21.9	0	SC	0	28.209	0	34.413	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	23.9	0	SC	0	28.206	0	34.413	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	25.8	0	SC	0	28.204	0	34.413	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	27.8	0	SC	0	28.202	0	34.413	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	29.8	0	SC	0	28.202	0	34.414	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	31.8	0	SC	0	28.201	0	34.414	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	33.8	0	SC	0	28.199	0	34.414	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	35.8	0	SC	0	28.198	0	34.414	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	37.8	0	SC	0	28.198	0	34.414	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	39.8	0	SC	0	28.197	0	34.414	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	41.8	0	SC	0	28.197	0	34.414	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	43.7	0	SC	0	28.197	0	34.414	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	45.7	0	SC	0	28.197	0	34.415	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	47.7	0	SC	0	28.197	0	34.415	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	49.7	0	SC	0	28.197	0	34.415	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	51.7	0	SC	0	28.197	0	34.415	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	53.7	0	SC	0	28.197	0	34.415	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	55.7	0	SC	0	28.198	0	34.416	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	57.7	0	SC	0	28.198	0	34.416	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	59.6	0	SC	0	28.199	0	34.416	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	61.6	0	SC	0	28.199	0	34.417	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	63.6	0	SC	0	28.199	0	34.417	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	65.6	0	SC	0	28.199	0	34.417	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	67.6	0	SC	0	28.199	0	34.417	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	69.6	0	SC	0	28.199	0	34.418	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	71.6	0	SC	0	28.199	0	34.418	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	73.6	0	SC	0	28.199	0	34.418	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	75.6	0	SC	0	28.200	0	34.418	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	77.5	0	SC	0	28.200	0	34.418	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	79.5	0	SC	0	28.200	0	34.418	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	81.5	0	SC	0	28.199	0	34.420	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	83.5	0	SC	0	28.199	0	34.426	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	85.5	0	SC	0	28.199	0	34.434	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	87.5	0	SC	0	28.127	0	34.642	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	89.5	0	SC	0	27.915	0	34.968	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	91.5	0	SC	0	27.801	0	35.020	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	93.4	0	SC	0	27.500	0	35.093	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	95.4	0	SC	0	27.300	0	35.132	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	97.4	0	SC	0	27.017	0	35.192	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	99.4	0	SC	0	26.858	0	35.230	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	101.4	0	SC	0	26.714	0	35.273	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	103.4	0	SC	0	26.504	0	35.348	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	105.4	0	SC	0	26.480	0	35.354	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	107.4	0	SC	0	26.435	0	35.368	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	109.3	0	SC	0	26.083	0	35.463	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	111.3	0	SC	0	25.894	0	35.509	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	113.3	0	SC	0	25.756	0	35.548	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	115.3	0	SC	0	25.620	0	35.596	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	117.3	0	SC	0	25.395	0	35.631	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	119.3	0	SC	0	25.295	0	35.652	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	121.3	0	SC	0	25.215	0	35.664	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	123.3	0	SC	0	25.071	0	35.694	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	125.2	0	SC	0	24.959	0	35.705	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	127.2	0	SC	0	24.766	0	35.738	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	129.2	0	SC	0	24.667	0	35.753	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	131.2	0	SC	0	24.430	0	35.791	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	133.2	0	SC	0	24.286	0	35.807	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	135.2	0	SC	0	24.205	0	35.812	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	137.2	0	SC	0	24.133	0	35.812	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	139.2	0	SC	0	24.067	0	35.815	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	141.1	0	SC	0	24.006	0	35.821	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	143.1	0	SC	0	23.975	0	35.822	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	145.1	0	SC	0	23.960	0	35.824	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	147.1	0	SC	0	23.925	0	35.827	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	149.1	0	SC	0	23.848	0	35.834	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	151.1	0	SC	0	23.716	0	35.843	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	153.1	0	SC	0	23.580	0	35.851	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	155.0	0	SC	0	23.500	0	35.851	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	157.0	0	SC	0	23.410	0	35.849	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	159.0	0	SC	0	23.295	0	35.859	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	161.0	0	SC	0	23.191	0	35.865	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	163.0	0	SC	0	23.118	0	35.865	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	165.0	0	SC	0	23.034	0	35.868	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	167.0	0	SC	0	22.812	0	35.864	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	169.0	0	SC	0	22.603	0	35.865	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	170.9	0	SC	0	22.485	0	35.855	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	172.9	0	SC	0	22.211	0	35.852	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	174.9	0	SC	0	22.070	0	35.843	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	176.9	0	SC	0	21.909	0	35.813	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	178.9	0	SC	0	21.616	0	35.785	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	180.9	0	SC	0	21.587	0	35.784	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	182.9	0	SC	0	21.497	0	35.784	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	184.9	0	SC	0	21.225	0	35.771	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	186.8	0	SC	0	21.216	0	35.764	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	188.8	0	SC	0	21.217	0	35.766	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	190.8	0	SC	0	21.210	0	35.766	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	192.8	0	SC	0	21.124	0	35.760	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	194.8	0	SC	0	20.933	0	35.749	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	196.8	0	SC	0	20.799	0	35.730	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	198.8	0	SC	0	20.601	0	35.702	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	200.7	0	SC	0	20.398	0	35.681	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	202.7	0	SC	0	20.103	0	35.666	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	204.7	0	SC	0	20.014	0	35.659	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	206.7	0	SC	0	19.891	0	35.653	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	208.7	0	SC	0	19.834	0	35.644	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	210.7	0	SC	0	19.660	0	35.629	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	212.7	0	SC	0	19.445	0	35.610	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	214.7	0	SC	0	18.833	0	35.555	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	216.6	0	SC	0	18.587	0	35.523	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	218.6	0	SC	0	18.360	0	35.504	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	220.6	0	SC	0	18.191	0	35.479	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	222.6	0	SC	0	17.984	0	35.458	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	224.6	0	SC	0	17.937	0	35.458	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	226.6	0	SC	0	17.914	0	35.456	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	228.6	0	SC	0	17.900	0	35.454	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	230.5	0	SC	0	17.894	0	35.454	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	232.5	0	SC	0	17.886	0	35.453	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	234.5	0	SC	0	17.875	0	35.452	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	236.5	0	SC	0	17.830	0	35.449	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	238.5	0	SC	0	17.730	0	35.435	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	240.5	0	SC	0	17.590	0	35.428	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	242.5	0	SC	0	17.587	0	35.424	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	244.4	0	SC	0	17.485	0	35.415	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	246.4	0	SC	0	17.299	0	35.397	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	248.4	0	SC	0	17.155	0	35.383	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	250.4	0	SC	0	17.072	0	35.376	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	252.4	0	SC	0	16.995	0	35.366	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	254.4	0	SC	0	16.882	0	35.357	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	256.4	0	SC	0	16.680	0	35.341	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	258.4	0	SC	0	16.611	0	35.329	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	260.3	0	SC	0	16.580	0	35.327	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	262.3	0	SC	0	16.490	0	35.319	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	264.3	0	SC	0	16.365	0	35.304	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	266.3	0	SC	0	16.262	0	35.297	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	268.3	0	SC	0	16.235	0	35.292	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	270.3	0	SC	0	16.152	0	35.282	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	272.3	0	SC	0	15.842	0	35.260	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	274.2	0	SC	0	15.569	0	35.231	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	276.2	0	SC	0	15.282	0	35.196	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	278.2	0	SC	0	15.169	0	35.187	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	280.2	0	SC	0	15.143	0	35.184	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	282.2	0	SC	0	15.084	0	35.179	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	284.2	0	SC	0	15.056	0	35.176	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	286.2	0	SC	0	15.040	0	35.174	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	288.1	0	SC	0	15.018	0	35.173	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	290.1	0	SC	0	14.982	0	35.169	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	292.1	0	SC	0	14.963	0	35.167	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	294.1	0	SC	0	14.930	0	35.163	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	296.1	0	SC	0	14.756	0	35.147	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	298.1	0	SC	0	14.429	0	35.123	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	300.1	0	SC	0	14.363	0	35.106	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	302.0	0	SC	0	14.316	0	35.103	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	304.0	0	SC	0	14.258	0	35.097	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	306.0	0	SC	0	14.216	0	35.092	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	308.0	0	SC	0	14.104	0	35.082	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	310.0	0	SC	0	13.994	0	35.072	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	312.0	0	SC	0	13.948	0	35.067	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	314.0	0	SC	0	13.909	0	35.065	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	315.9	0	SC	0	13.883	0	35.061	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	317.9	0	SC	0	13.860	0	35.059	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	319.9	0	SC	0	13.851	0	35.058	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	321.9	0	SC	0	13.847	0	35.058	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	323.9	0	SC	0	13.844	0	35.057	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	325.9	0	SC	0	13.837	0	35.057	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	327.9	0	SC	0	13.827	0	35.055	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	329.8	0	SC	0	13.777	0	35.050	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	331.8	0	SC	0	13.692	0	35.044	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	333.8	0	SC	0	13.655	0	35.040	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	335.8	0	SC	0	13.651	0	35.039	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	337.8	0	SC	0	13.590	0	35.033	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	339.8	0	SC	0	13.344	0	35.008	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	341.7	0	SC	0	13.169	0	34.994	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	343.7	0	SC	0	13.114	0	34.990	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	345.7	0	SC	0	13.039	0	34.984	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	347.7	0	SC	0	12.952	0	34.979	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	349.7	0	SC	0	12.862	0	34.970	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	351.7	0	SC	0	12.704	0	34.956	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	353.7	0	SC	0	12.640	0	34.947	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	355.6	0	SC	0	12.475	0	34.939	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	357.6	0	SC	0	12.364	0	34.929	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	359.6	0	SC	0	12.306	0	34.921	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	361.6	0	SC	0	12.187	0	34.913	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	363.6	0	SC	0	12.137	0	34.908	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	365.6	0	SC	0	12.125	0	34.907	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	367.6	0	SC	0	12.120	0	34.906	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	369.5	0	SC	0	12.110	0	34.905	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	371.5	0	SC	0	12.005	0	34.893	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	373.5	0	SC	0	11.833	0	34.883	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	375.5	0	SC	0	11.769	0	34.877	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	377.5	0	SC	0	11.744	0	34.872	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	379.5	0	SC	0	11.706	0	34.870	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	381.4	0	SC	0	11.698	0	34.869	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	383.4	0	SC	0	11.677	0	34.867	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	385.4	0	SC	0	11.635	0	34.863	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	387.4	0	SC	0	11.566	0	34.856	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	389.4	0	SC	0	11.446	0	34.847	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	391.4	0	SC	0	11.329	0	34.837	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	393.4	0	SC	0	11.171	0	34.826	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	395.3	0	SC	0	11.088	0	34.818	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	397.3	0	SC	0	11.081	0	34.816	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	399.3	0	SC	0	10.995	0	34.811	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	401.3	0	SC	0	10.920	0	34.802	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	403.3	0	SC	0	10.717	0	34.787	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	405.3	0	SC	0	10.581	0	34.776	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	407.3	0	SC	0	10.441	0	34.759	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	409.2	0	SC	0	10.195	0	34.744	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	411.2	0	SC	0	10.109	0	34.735	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	413.2	0	SC	0	10.049	0	34.732	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	415.2	0	SC	0	10.020	0	34.729	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	417.2	0	SC	0	9.982	0	34.725	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	419.2	0	SC	0	9.950	0	34.723	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	421.1	0	SC	0	9.921	0	34.721	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	423.1	0	SC	0	9.892	0	34.719	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	425.1	0	SC	0	9.869	0	34.717	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	427.1	0	SC	0	9.856	0	34.716	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	429.1	0	SC	0	9.825	0	34.713	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	431.1	0	SC	0	9.750	0	34.706	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	433.0	0	SC	0	9.471	0	34.686	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	435.0	0	SC	0	9.268	0	34.667	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	437.0	0	SC	0	9.203	0	34.664	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	439.0	0	SC	0	9.107	0	34.659	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	441.0	0	SC	0	9.019	0	34.652	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	443.0	0	SC	0	8.938	0	34.644	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	445.0	0	SC	0	8.856	0	34.639	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	446.9	0	SC	0	8.807	0	34.634	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	448.9	0	SC	0	8.695	0	34.627	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	450.9	0	SC	0	8.661	0	34.624	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	452.9	0	SC	0	8.619	0	34.621	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	454.9	0	SC	0	8.586	0	34.618	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	456.9	0	SC	0	8.542	0	34.616	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	458.8	0	SC	0	8.521	0	34.614	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	460.8	0	SC	0	8.501	0	34.612	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	462.8	0	SC	0	8.452	0	34.608	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	464.8	0	SC	0	8.419	0	34.606	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	466.8	0	SC	0	8.383	0	34.603	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	468.8	0	SC	0	8.343	0	34.601	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	470.7	0	SC	0	8.287	0	34.596	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	472.7	0	SC	0	8.237	0	34.593	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	474.7	0	SC	0	8.221	0	34.592	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	476.7	0	SC	0	8.206	0	34.590	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	478.7	0	SC	0	8.144	0	34.586	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	480.7	0	SC	0	8.074	0	34.580	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	482.7	0	SC	0	8.027	0	34.576	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	484.6	0	SC	0	7.946	0	34.571	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	486.6	0	SC	0	7.904	0	34.567	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	488.6	0	SC	0	7.880	0	34.566	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	490.6	0	SC	0	7.858	0	34.564	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	492.6	0	SC	0	7.831	0	34.563	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	494.6	0	SC	0	7.812	0	34.562	0
@566___1986284	005	B	05/23/1986	04:52	156.0100	-11.9953	0	496.5	0	SC	0	7.800	0	34.561	0
@566___1986284	006	B	05/23/1986	09:48	156.5350	-11.4578	0	2.0	0	SD	0					4.58	0			0.13	0	1.0	0
@566___1986284	006	B	05/23/1986	09:48	156.5350	-11.4578	0	50.0	0	SD	0					4.43	0			0.13	0	0.9	0
@566___1986284	006	B	05/23/1986	09:48	156.5350	-11.4578	0	101.0	0	SD	0					3.80	0			0.44	0	1.3	0
@566___1986284	006	B	05/23/1986	09:48	156.5350	-11.4578	0	149.0	0	SD	0					3.35	0			0.73	0	1.9	0
@566___1986284	006	B	05/23/1986	09:48	156.5350	-11.4578	0	175.0	0	SD	0					3.29	0			0.74	0	2.0	0
@566___1986284	006	B	05/23/1986	09:48	156.5350	-11.4578	0	201.0	0	SD	0					3.33	0			0.87	0	2.9	0
@566___1986284	006	B	05/23/1986	09:48	156.5350	-11.4578	0	226.0	0	SD	0					3.53	0			0.95	0	3.7	0
@566___1986284	006	B	05/23/1986	09:48	156.5350	-11.4578	0	251.0	0	SD	0					3.47	0			1.07	0	5.3	0
@566___1986284	006	B	05/23/1986	09:48	156.5350	-11.4578	0	301.0	0	SD	0					3.26	0			1.55	0	11.4	0
@566___1986284	006	B	05/23/1986	09:48	156.5350	-11.4578	0	501.0	0	SD	0					3.83	0			2.01	0	23.3	0
@566___1986284	006	B	05/23/1986	09:48	156.5350	-11.4578	0	799.0	0	SD	0					3.84	0			2.40	0	49.7	0
@566___1986284	006	B	05/23/1986	09:48	156.5350	-11.4578	0	1200.0	0	SD	0					3.39	0			2.62	0	83.9	0
@566___1986284	006	B	05/23/1986	09:48	156.5350	-11.4578	0	2.0	0	SC	0	28.139	0	34.368	0
@566___1986284	006	B	05/23/1986	09:48	156.5350	-11.4578	0	50.0	0	SC	0			34.461	0
@566___1986284	006	B	05/23/1986	09:48	156.5350	-11.4578	0	101.0	0	SC	0			35.455	0
@566___1986284	006	B	05/23/1986	09:48	156.5350	-11.4578	0	149.0	0	SC	0			35.824	0
@566___1986284	006	B	05/23/1986	09:48	156.5350	-11.4578	0	175.0	0	SC	0			35.768	0
@566___1986284	006	B	05/23/1986	09:48	156.5350	-11.4578	0	201.0	0	SC	0			35.622	0
@566___1986284	006	B	05/23/1986	09:48	156.5350	-11.4578	0	226.0	0	SC	0	17.601	0	35.424	0
@566___1986284	006	B	05/23/1986	09:48	156.5350	-11.4578	0	251.0	0	SC	0			35.281	0
@566___1986284	006	B	05/23/1986	09:48	156.5350	-11.4578	0	301.0	0	SC	0			34.951	0
@566___1986284	006	B	05/23/1986	09:48	156.5350	-11.4578	0	501.0	0	SC	0			34.546	0
@566___1986284	006	B	05/23/1986	09:48	156.5350	-11.4578	0	799.0	0	SC	0	4.962	0	34.469	0
@566___1986284	006	B	05/23/1986	09:48	156.5350	-11.4578	0	1200.0	0	SC	0			34.548	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	4.0	0	SC	0	28.129	0	34.371	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	6.0	0	SC	0	28.126	0	34.370	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	8.0	0	SC	0	28.120	0	34.370	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	9.9	0	SC	0	28.121	0	34.370	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	11.9	0	SC	0	28.121	0	34.370	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	13.9	0	SC	0	28.122	0	34.370	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	15.9	0	SC	0	28.121	0	34.370	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	17.9	0	SC	0	28.122	0	34.370	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	19.9	0	SC	0	28.122	0	34.370	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	21.9	0	SC	0	28.122	0	34.370	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	23.9	0	SC	0	28.122	0	34.370	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	25.9	0	SC	0	28.120	0	34.370	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	27.8	0	SC	0	28.120	0	34.370	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	29.8	0	SC	0	28.122	0	34.370	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	31.8	0	SC	0	28.125	0	34.370	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	33.8	0	SC	0	28.123	0	34.371	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	35.8	0	SC	0	28.125	0	34.371	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	37.8	0	SC	0	28.123	0	34.371	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	39.8	0	SC	0	28.122	0	34.371	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	41.8	0	SC	0	28.122	0	34.372	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	43.7	0	SC	0	28.117	0	34.372	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	45.7	0	SC	0	28.114	0	34.376	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	47.7	0	SC	0	28.110	0	34.383	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	49.7	0	SC	0	28.105	0	34.401	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	51.7	0	SC	0	28.093	0	34.425	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	53.7	0	SC	0	28.081	0	34.441	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	55.7	0	SC	0	28.059	0	34.456	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	57.7	0	SC	0	28.040	0	34.491	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	59.6	0	SC	0	27.954	0	34.576	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	61.6	0	SC	0	27.928	0	34.637	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	63.6	0	SC	0	27.885	0	34.749	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	65.6	0	SC	0	27.691	0	34.987	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	67.6	0	SC	0	27.574	0	35.056	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	69.6	0	SC	0	27.388	0	35.108	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	71.6	0	SC	0	27.223	0	35.152	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	73.6	0	SC	0	27.082	0	35.189	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	75.6	0	SC	0	27.027	0	35.211	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	77.5	0	SC	0	27.013	0	35.220	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	79.5	0	SC	0	26.982	0	35.229	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	81.5	0	SC	0	26.862	0	35.256	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	83.5	0	SC	0	26.690	0	35.279	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	85.5	0	SC	0	26.497	0	35.293	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	87.5	0	SC	0	26.281	0	35.315	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	89.5	0	SC	0	26.224	0	35.366	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	91.5	0	SC	0	26.160	0	35.396	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	93.4	0	SC	0	26.055	0	35.420	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	95.4	0	SC	0	25.839	0	35.463	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	97.4	0	SC	0	25.736	0	35.482	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	99.4	0	SC	0	25.597	0	35.507	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	101.4	0	SC	0	25.437	0	35.531	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	103.4	0	SC	0	25.249	0	35.552	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	105.4	0	SC	0	24.979	0	35.542	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	107.4	0	SC	0	24.869	0	35.539	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	109.3	0	SC	0	24.793	0	35.550	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	111.3	0	SC	0	24.618	0	35.645	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	113.3	0	SC	0	24.615	0	35.654	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	115.3	0	SC	0	24.613	0	35.657	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	117.3	0	SC	0	24.599	0	35.675	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	119.3	0	SC	0	24.519	0	35.695	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	121.3	0	SC	0	24.276	0	35.725	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	123.3	0	SC	0	24.113	0	35.736	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	125.2	0	SC	0	23.809	0	35.740	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	127.2	0	SC	0	23.507	0	35.764	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	129.2	0	SC	0	23.088	0	35.794	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	131.2	0	SC	0	23.010	0	35.808	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	133.2	0	SC	0	22.927	0	35.815	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	135.2	0	SC	0	22.857	0	35.815	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	137.2	0	SC	0	22.702	0	35.820	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	139.2	0	SC	0	22.589	0	35.818	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	141.1	0	SC	0	22.569	0	35.815	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	143.1	0	SC	0	22.531	0	35.814	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	145.1	0	SC	0	22.523	0	35.813	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	147.1	0	SC	0	22.506	0	35.813	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	149.1	0	SC	0	22.496	0	35.811	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	151.1	0	SC	0	22.317	0	35.805	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	153.1	0	SC	0	22.021	0	35.791	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	155.1	0	SC	0	21.856	0	35.785	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	157.0	0	SC	0	21.812	0	35.783	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	159.0	0	SC	0	21.739	0	35.779	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	161.0	0	SC	0	21.666	0	35.776	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	163.0	0	SC	0	21.611	0	35.773	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	165.0	0	SC	0	21.523	0	35.768	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	167.0	0	SC	0	21.498	0	35.765	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	169.0	0	SC	0	21.498	0	35.764	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	170.9	0	SC	0	21.479	0	35.762	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	172.9	0	SC	0	21.351	0	35.756	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	174.9	0	SC	0	20.921	0	35.734	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	176.9	0	SC	0	20.790	0	35.723	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	178.9	0	SC	0	20.733	0	35.720	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	180.9	0	SC	0	20.708	0	35.717	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	182.9	0	SC	0	20.594	0	35.709	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	184.9	0	SC	0	20.457	0	35.701	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	186.8	0	SC	0	20.369	0	35.694	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	188.8	0	SC	0	20.314	0	35.688	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	190.8	0	SC	0	20.221	0	35.681	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	192.8	0	SC	0	19.946	0	35.655	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	194.8	0	SC	0	19.769	0	35.634	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	196.8	0	SC	0	19.639	0	35.629	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	198.8	0	SC	0	19.475	0	35.617	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	200.8	0	SC	0	19.409	0	35.606	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	202.7	0	SC	0	19.372	0	35.602	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	204.7	0	SC	0	19.113	0	35.586	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	206.7	0	SC	0	18.786	0	35.557	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	208.7	0	SC	0	18.733	0	35.543	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	210.7	0	SC	0	18.646	0	35.532	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	212.7	0	SC	0	18.325	0	35.510	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	214.7	0	SC	0	18.161	0	35.488	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	216.6	0	SC	0	18.004	0	35.469	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	218.6	0	SC	0	17.666	0	35.449	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	220.6	0	SC	0	17.633	0	35.434	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	222.6	0	SC	0	17.573	0	35.429	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	224.6	0	SC	0	17.526	0	35.423	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	226.6	0	SC	0	17.492	0	35.420	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	228.6	0	SC	0	17.428	0	35.412	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	230.5	0	SC	0	17.195	0	35.396	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	232.5	0	SC	0	17.133	0	35.383	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	234.5	0	SC	0	17.009	0	35.373	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	236.5	0	SC	0	16.888	0	35.362	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	238.5	0	SC	0	16.813	0	35.352	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	240.5	0	SC	0	16.703	0	35.343	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	242.5	0	SC	0	16.587	0	35.334	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	244.5	0	SC	0	16.509	0	35.322	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	246.4	0	SC	0	16.329	0	35.308	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	248.4	0	SC	0	16.112	0	35.287	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	250.4	0	SC	0	15.991	0	35.263	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	252.4	0	SC	0	15.862	0	35.260	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	254.4	0	SC	0	15.808	0	35.252	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	256.4	0	SC	0	15.636	0	35.240	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	258.4	0	SC	0	15.587	0	35.229	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	260.3	0	SC	0	15.471	0	35.219	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	262.3	0	SC	0	15.331	0	35.204	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	264.3	0	SC	0	15.144	0	35.185	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	266.3	0	SC	0	14.948	0	35.165	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	268.3	0	SC	0	14.814	0	35.154	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	270.3	0	SC	0	14.785	0	35.147	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	272.3	0	SC	0	14.665	0	35.137	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	274.2	0	SC	0	14.543	0	35.125	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	276.2	0	SC	0	14.432	0	35.112	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	278.2	0	SC	0	14.315	0	35.101	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	280.2	0	SC	0	14.069	0	35.089	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	282.2	0	SC	0	14.006	0	35.072	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	284.2	0	SC	0	13.965	0	35.068	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	286.2	0	SC	0	13.925	0	35.063	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	288.1	0	SC	0	13.690	0	35.049	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	290.1	0	SC	0	13.519	0	35.033	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	292.1	0	SC	0	13.420	0	35.021	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	294.1	0	SC	0	13.355	0	35.013	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	296.1	0	SC	0	13.186	0	35.000	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	298.1	0	SC	0	13.071	0	34.990	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	300.1	0	SC	0	12.991	0	34.981	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	302.0	0	SC	0	12.733	0	34.960	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	304.0	0	SC	0	12.548	0	34.938	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	306.0	0	SC	0	12.429	0	34.927	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	308.0	0	SC	0	12.307	0	34.919	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	310.0	0	SC	0	12.236	0	34.911	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	312.0	0	SC	0	12.197	0	34.906	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	314.0	0	SC	0	12.081	0	34.898	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	315.9	0	SC	0	11.930	0	34.885	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	317.9	0	SC	0	11.819	0	34.876	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	319.9	0	SC	0	11.687	0	34.867	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	321.9	0	SC	0	11.625	0	34.861	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	323.9	0	SC	0	11.564	0	34.853	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	325.9	0	SC	0	11.520	0	34.850	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	327.9	0	SC	0	11.512	0	34.849	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	329.8	0	SC	0	11.501	0	34.848	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	331.8	0	SC	0	11.479	0	34.846	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	333.8	0	SC	0	11.454	0	34.844	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	335.8	0	SC	0	11.403	0	34.841	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	337.8	0	SC	0	11.311	0	34.838	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	339.8	0	SC	0	11.308	0	34.834	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	341.8	0	SC	0	11.261	0	34.830	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	343.7	0	SC	0	11.154	0	34.822	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	345.7	0	SC	0	11.076	0	34.815	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	347.7	0	SC	0	10.992	0	34.809	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	349.7	0	SC	0	10.938	0	34.803	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	351.7	0	SC	0	10.837	0	34.798	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	353.7	0	SC	0	10.790	0	34.791	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	355.7	0	SC	0	10.734	0	34.787	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	357.6	0	SC	0	10.705	0	34.785	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	359.6	0	SC	0	10.655	0	34.781	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	361.6	0	SC	0	10.621	0	34.778	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	363.6	0	SC	0	10.610	0	34.776	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	365.6	0	SC	0	10.608	0	34.776	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	367.6	0	SC	0	10.606	0	34.776	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	369.5	0	SC	0	10.605	0	34.776	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	371.5	0	SC	0	10.604	0	34.776	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	373.5	0	SC	0	10.598	0	34.775	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	375.5	0	SC	0	10.584	0	34.774	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	377.5	0	SC	0	10.550	0	34.771	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	379.5	0	SC	0	10.519	0	34.767	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	381.5	0	SC	0	10.487	0	34.765	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	383.4	0	SC	0	10.423	0	34.757	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	385.4	0	SC	0	10.335	0	34.753	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	387.4	0	SC	0	10.301	0	34.748	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	389.4	0	SC	0	10.230	0	34.742	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	391.4	0	SC	0	10.198	0	34.739	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	393.4	0	SC	0	10.175	0	34.736	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	395.4	0	SC	0	10.083	0	34.731	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	397.3	0	SC	0	10.009	0	34.723	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	399.3	0	SC	0	9.907	0	34.715	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	401.3	0	SC	0	9.844	0	34.711	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	403.3	0	SC	0	9.824	0	34.708	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	405.3	0	SC	0	9.805	0	34.707	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	407.3	0	SC	0	9.759	0	34.704	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	409.2	0	SC	0	9.732	0	34.702	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	411.2	0	SC	0	9.658	0	34.697	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	413.2	0	SC	0	9.585	0	34.690	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	415.2	0	SC	0	9.531	0	34.685	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	417.2	0	SC	0	9.449	0	34.679	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	419.2	0	SC	0	9.348	0	34.675	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	421.2	0	SC	0	9.334	0	34.673	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	423.1	0	SC	0	9.324	0	34.672	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	425.1	0	SC	0	9.291	0	34.671	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	427.1	0	SC	0	9.279	0	34.668	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	429.1	0	SC	0	9.234	0	34.667	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	431.1	0	SC	0	9.178	0	34.662	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	433.1	0	SC	0	9.117	0	34.657	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	435.0	0	SC	0	9.088	0	34.654	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	437.0	0	SC	0	9.042	0	34.649	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	439.0	0	SC	0	9.010	0	34.648	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	441.0	0	SC	0	8.968	0	34.645	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	443.0	0	SC	0	8.819	0	34.630	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	445.0	0	SC	0	8.771	0	34.622	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	446.9	0	SC	0	8.733	0	34.627	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	448.9	0	SC	0	8.696	0	34.625	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	450.9	0	SC	0	8.674	0	34.622	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	452.9	0	SC	0	8.578	0	34.612	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	454.9	0	SC	0	8.532	0	34.612	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	456.9	0	SC	0	8.516	0	34.611	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	458.9	0	SC	0	8.498	0	34.608	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	460.8	0	SC	0	8.388	0	34.604	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	462.8	0	SC	0	8.342	0	34.599	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	464.8	0	SC	0	8.331	0	34.597	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	466.8	0	SC	0	8.324	0	34.597	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	468.8	0	SC	0	8.288	0	34.595	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	470.8	0	SC	0	8.275	0	34.591	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	472.7	0	SC	0	8.199	0	34.588	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	474.7	0	SC	0	8.165	0	34.587	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	476.7	0	SC	0	8.145	0	34.585	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	478.7	0	SC	0	8.105	0	34.582	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	480.7	0	SC	0	8.041	0	34.580	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	482.7	0	SC	0	7.998	0	34.576	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	484.6	0	SC	0	7.968	0	34.574	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	486.6	0	SC	0	7.935	0	34.572	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	488.6	0	SC	0	7.904	0	34.570	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	490.6	0	SC	0	7.829	0	34.565	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	492.6	0	SC	0	7.777	0	34.561	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	494.6	0	SC	0	7.731	0	34.559	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	496.5	0	SC	0	7.724	0	34.559	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	498.5	0	SC	0	7.702	0	34.557	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	500.5	0	SC	0	7.634	0	34.554	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	502.5	0	SC	0	7.594	0	34.551	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	504.5	0	SC	0	7.533	0	34.545	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	506.5	0	SC	0	7.453	0	34.542	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	508.5	0	SC	0	7.442	0	34.541	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	510.4	0	SC	0	7.435	0	34.540	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	512.4	0	SC	0	7.426	0	34.540	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	514.4	0	SC	0	7.416	0	34.540	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	516.4	0	SC	0	7.413	0	34.539	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	518.4	0	SC	0	7.390	0	34.538	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	520.4	0	SC	0	7.385	0	34.538	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	522.3	0	SC	0	7.382	0	34.538	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	524.3	0	SC	0	7.378	0	34.537	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	526.3	0	SC	0	7.373	0	34.537	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	528.3	0	SC	0	7.361	0	34.536	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	530.3	0	SC	0	7.336	0	34.535	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	532.3	0	SC	0	7.256	0	34.531	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	534.2	0	SC	0	7.230	0	34.529	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	536.2	0	SC	0	7.212	0	34.528	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	538.2	0	SC	0	7.191	0	34.528	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	540.2	0	SC	0	7.177	0	34.526	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	542.2	0	SC	0	7.154	0	34.524	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	544.2	0	SC	0	7.113	0	34.520	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	546.1	0	SC	0	7.100	0	34.519	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	548.1	0	SC	0	7.087	0	34.518	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	550.1	0	SC	0	7.046	0	34.516	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	552.1	0	SC	0	7.011	0	34.514	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	554.1	0	SC	0	6.958	0	34.510	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	556.1	0	SC	0	6.926	0	34.508	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	558.0	0	SC	0	6.914	0	34.507	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	560.0	0	SC	0	6.893	0	34.505	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	562.0	0	SC	0	6.865	0	34.504	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	564.0	0	SC	0	6.834	0	34.503	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	566.0	0	SC	0	6.836	0	34.505	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	568.0	0	SC	0	6.831	0	34.505	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	569.9	0	SC	0	6.814	0	34.504	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	571.9	0	SC	0	6.791	0	34.503	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	573.9	0	SC	0	6.784	0	34.503	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	575.9	0	SC	0	6.778	0	34.503	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	577.9	0	SC	0	6.770	0	34.503	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	579.9	0	SC	0	6.741	0	34.502	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	581.8	0	SC	0	6.732	0	34.501	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	583.8	0	SC	0	6.729	0	34.501	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	585.8	0	SC	0	6.700	0	34.501	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	587.8	0	SC	0	6.692	0	34.501	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	589.8	0	SC	0	6.672	0	34.500	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	591.8	0	SC	0	6.637	0	34.496	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	593.7	0	SC	0	6.597	0	34.494	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	595.7	0	SC	0	6.542	0	34.492	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	597.7	0	SC	0	6.491	0	34.485	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	599.7	0	SC	0	6.430	0	34.481	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	601.7	0	SC	0	6.420	0	34.481	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	603.6	0	SC	0	6.401	0	34.481	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	605.6	0	SC	0	6.389	0	34.479	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	607.6	0	SC	0	6.377	0	34.478	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	609.6	0	SC	0	6.372	0	34.478	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	611.6	0	SC	0	6.364	0	34.478	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	613.6	0	SC	0	6.359	0	34.477	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	615.5	0	SC	0	6.353	0	34.477	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	617.5	0	SC	0	6.347	0	34.477	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	619.5	0	SC	0	6.339	0	34.476	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	621.5	0	SC	0	6.327	0	34.475	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	623.5	0	SC	0	6.293	0	34.474	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	625.5	0	SC	0	6.274	0	34.473	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	627.4	0	SC	0	6.251	0	34.473	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	629.4	0	SC	0	6.232	0	34.472	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	631.4	0	SC	0	6.228	0	34.472	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	633.4	0	SC	0	6.217	0	34.472	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	635.4	0	SC	0	6.176	0	34.470	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	637.4	0	SC	0	6.154	0	34.469	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	639.3	0	SC	0	6.118	0	34.467	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	641.3	0	SC	0	6.057	0	34.465	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	643.3	0	SC	0	6.035	0	34.464	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	645.3	0	SC	0	6.023	0	34.465	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	647.3	0	SC	0	6.021	0	34.464	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	649.2	0	SC	0	5.996	0	34.465	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	651.2	0	SC	0	5.979	0	34.464	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	653.2	0	SC	0	5.973	0	34.464	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	655.2	0	SC	0	5.955	0	34.464	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	657.2	0	SC	0	5.940	0	34.464	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	659.2	0	SC	0	5.927	0	34.464	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	661.1	0	SC	0	5.915	0	34.464	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	663.1	0	SC	0	5.908	0	34.464	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	665.1	0	SC	0	5.893	0	34.464	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	667.1	0	SC	0	5.885	0	34.464	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	669.1	0	SC	0	5.881	0	34.464	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	671.1	0	SC	0	5.874	0	34.464	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	673.0	0	SC	0	5.855	0	34.464	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	675.0	0	SC	0	5.841	0	34.463	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	677.0	0	SC	0	5.817	0	34.463	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	679.0	0	SC	0	5.788	0	34.462	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	681.0	0	SC	0	5.773	0	34.461	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	682.9	0	SC	0	5.760	0	34.460	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	684.9	0	SC	0	5.741	0	34.461	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	686.9	0	SC	0	5.733	0	34.461	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	688.9	0	SC	0	5.719	0	34.460	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	690.9	0	SC	0	5.711	0	34.460	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	692.9	0	SC	0	5.707	0	34.460	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	694.8	0	SC	0	5.695	0	34.459	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	696.8	0	SC	0	5.671	0	34.460	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	698.8	0	SC	0	5.656	0	34.459	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	700.8	0	SC	0	5.632	0	34.459	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	702.8	0	SC	0	5.614	0	34.460	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	704.7	0	SC	0	5.609	0	34.460	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	706.7	0	SC	0	5.598	0	34.459	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	708.7	0	SC	0	5.590	0	34.459	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	710.7	0	SC	0	5.582	0	34.460	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	712.7	0	SC	0	5.575	0	34.460	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	714.7	0	SC	0	5.557	0	34.460	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	716.6	0	SC	0	5.552	0	34.460	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	718.6	0	SC	0	5.539	0	34.459	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	720.6	0	SC	0	5.522	0	34.460	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	722.6	0	SC	0	5.515	0	34.459	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	724.6	0	SC	0	5.501	0	34.459	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	726.5	0	SC	0	5.485	0	34.459	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	728.5	0	SC	0	5.470	0	34.459	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	730.5	0	SC	0	5.443	0	34.458	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	732.5	0	SC	0	5.439	0	34.459	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	734.5	0	SC	0	5.440	0	34.459	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	736.5	0	SC	0	5.439	0	34.459	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	738.4	0	SC	0	5.428	0	34.459	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	740.4	0	SC	0	5.419	0	34.460	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	742.4	0	SC	0	5.416	0	34.459	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	744.4	0	SC	0	5.404	0	34.459	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	746.4	0	SC	0	5.391	0	34.459	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	748.3	0	SC	0	5.386	0	34.459	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	750.3	0	SC	0	5.377	0	34.459	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	752.3	0	SC	0	5.355	0	34.459	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	754.3	0	SC	0	5.324	0	34.459	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	756.3	0	SC	0	5.303	0	34.460	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	758.2	0	SC	0	5.301	0	34.460	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	760.2	0	SC	0	5.298	0	34.459	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	762.2	0	SC	0	5.290	0	34.460	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	764.2	0	SC	0	5.282	0	34.460	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	766.2	0	SC	0	5.272	0	34.458	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	768.2	0	SC	0	5.254	0	34.460	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	770.1	0	SC	0	5.249	0	34.461	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	772.1	0	SC	0	5.239	0	34.461	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	774.1	0	SC	0	5.223	0	34.461	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	776.1	0	SC	0	5.214	0	34.461	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	778.1	0	SC	0	5.193	0	34.461	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	780.0	0	SC	0	5.186	0	34.461	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	782.0	0	SC	0	5.167	0	34.461	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	784.0	0	SC	0	5.144	0	34.461	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	786.0	0	SC	0	5.116	0	34.462	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	788.0	0	SC	0	5.104	0	34.462	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	789.9	0	SC	0	5.097	0	34.462	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	791.9	0	SC	0	5.089	0	34.462	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	793.9	0	SC	0	5.084	0	34.463	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	795.9	0	SC	0	5.082	0	34.463	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	797.9	0	SC	0	5.068	0	34.463	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	799.9	0	SC	0	5.047	0	34.464	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	801.8	0	SC	0	5.031	0	34.464	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	803.8	0	SC	0	5.013	0	34.465	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	805.8	0	SC	0	5.003	0	34.466	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	807.8	0	SC	0	4.992	0	34.466	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	809.8	0	SC	0	4.978	0	34.467	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	811.7	0	SC	0	4.966	0	34.466	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	813.7	0	SC	0	4.957	0	34.466	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	815.7	0	SC	0	4.927	0	34.467	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	817.7	0	SC	0	4.916	0	34.469	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	819.7	0	SC	0	4.905	0	34.470	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	821.6	0	SC	0	4.900	0	34.470	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	823.6	0	SC	0	4.897	0	34.470	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	825.6	0	SC	0	4.895	0	34.471	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	827.6	0	SC	0	4.892	0	34.471	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	829.6	0	SC	0	4.888	0	34.470	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	831.5	0	SC	0	4.885	0	34.470	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	833.5	0	SC	0	4.878	0	34.470	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	835.5	0	SC	0	4.875	0	34.470	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	837.5	0	SC	0	4.868	0	34.471	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	839.5	0	SC	0	4.859	0	34.471	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	841.4	0	SC	0	4.843	0	34.471	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	843.4	0	SC	0	4.839	0	34.471	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	845.4	0	SC	0	4.830	0	34.472	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	847.4	0	SC	0	4.812	0	34.473	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	849.4	0	SC	0	4.794	0	34.475	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	851.3	0	SC	0	4.781	0	34.475	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	853.3	0	SC	0	4.777	0	34.475	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	855.3	0	SC	0	4.771	0	34.475	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	857.3	0	SC	0	4.769	0	34.475	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	859.3	0	SC	0	4.765	0	34.475	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	861.2	0	SC	0	4.754	0	34.475	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	863.2	0	SC	0	4.747	0	34.475	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	865.2	0	SC	0	4.742	0	34.475	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	867.2	0	SC	0	4.742	0	34.475	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	869.2	0	SC	0	4.738	0	34.475	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	871.2	0	SC	0	4.728	0	34.477	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	873.1	0	SC	0	4.708	0	34.479	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	875.1	0	SC	0	4.700	0	34.478	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	877.1	0	SC	0	4.695	0	34.478	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	879.1	0	SC	0	4.685	0	34.479	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	881.1	0	SC	0	4.677	0	34.479	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	883.0	0	SC	0	4.662	0	34.480	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	885.0	0	SC	0	4.644	0	34.482	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	887.0	0	SC	0	4.634	0	34.483	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	889.0	0	SC	0	4.614	0	34.484	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	891.0	0	SC	0	4.593	0	34.485	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	892.9	0	SC	0	4.590	0	34.485	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	894.9	0	SC	0	4.587	0	34.486	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	896.9	0	SC	0	4.584	0	34.485	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	898.9	0	SC	0	4.570	0	34.485	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	900.9	0	SC	0	4.546	0	34.485	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	902.8	0	SC	0	4.532	0	34.486	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	904.8	0	SC	0	4.524	0	34.487	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	906.8	0	SC	0	4.510	0	34.487	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	908.8	0	SC	0	4.506	0	34.487	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	910.8	0	SC	0	4.505	0	34.487	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	912.7	0	SC	0	4.504	0	34.487	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	914.7	0	SC	0	4.503	0	34.488	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	916.7	0	SC	0	4.499	0	34.488	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	918.7	0	SC	0	4.495	0	34.489	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	920.7	0	SC	0	4.492	0	34.489	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	922.6	0	SC	0	4.482	0	34.488	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	924.6	0	SC	0	4.474	0	34.489	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	926.6	0	SC	0	4.455	0	34.489	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	928.6	0	SC	0	4.435	0	34.490	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	930.5	0	SC	0	4.424	0	34.490	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	932.5	0	SC	0	4.412	0	34.492	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	934.5	0	SC	0	4.405	0	34.492	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	936.5	0	SC	0	4.400	0	34.492	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	938.5	0	SC	0	4.396	0	34.493	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	940.4	0	SC	0	4.392	0	34.493	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	942.4	0	SC	0	4.385	0	34.494	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	944.4	0	SC	0	4.376	0	34.494	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	946.4	0	SC	0	4.372	0	34.494	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	948.4	0	SC	0	4.362	0	34.495	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	950.3	0	SC	0	4.349	0	34.497	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	952.3	0	SC	0	4.338	0	34.497	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	954.3	0	SC	0	4.325	0	34.498	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	956.3	0	SC	0	4.319	0	34.498	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	958.3	0	SC	0	4.306	0	34.498	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	960.2	0	SC	0	4.303	0	34.499	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	962.2	0	SC	0	4.302	0	34.499	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	964.2	0	SC	0	4.299	0	34.498	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	966.2	0	SC	0	4.285	0	34.499	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	968.2	0	SC	0	4.272	0	34.500	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	970.1	0	SC	0	4.270	0	34.500	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	972.1	0	SC	0	4.269	0	34.499	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	974.1	0	SC	0	4.261	0	34.501	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	976.1	0	SC	0	4.252	0	34.502	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	978.1	0	SC	0	4.247	0	34.502	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	980.0	0	SC	0	4.243	0	34.502	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	982.0	0	SC	0	4.237	0	34.503	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	984.0	0	SC	0	4.235	0	34.503	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	986.0	0	SC	0	4.232	0	34.503	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	988.0	0	SC	0	4.227	0	34.504	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	989.9	0	SC	0	4.226	0	34.504	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	991.9	0	SC	0	4.222	0	34.504	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	993.9	0	SC	0	4.204	0	34.506	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	995.9	0	SC	0	4.196	0	34.506	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	997.8	0	SC	0	4.192	0	34.507	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	999.8	0	SC	0	4.191	0	34.507	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1001.8	0	SC	0	4.188	0	34.507	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1003.8	0	SC	0	4.170	0	34.509	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1005.8	0	SC	0	4.160	0	34.511	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1007.7	0	SC	0	4.153	0	34.510	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1009.7	0	SC	0	4.144	0	34.510	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1011.7	0	SC	0	4.136	0	34.511	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1013.7	0	SC	0	4.133	0	34.511	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1015.7	0	SC	0	4.120	0	34.512	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1017.6	0	SC	0	4.111	0	34.513	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1019.6	0	SC	0	4.110	0	34.512	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1021.6	0	SC	0	4.101	0	34.513	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1023.6	0	SC	0	4.093	0	34.513	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1025.6	0	SC	0	4.090	0	34.514	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1027.5	0	SC	0	4.085	0	34.514	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1029.5	0	SC	0	4.080	0	34.514	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1031.5	0	SC	0	4.075	0	34.514	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1033.5	0	SC	0	4.073	0	34.514	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1035.4	0	SC	0	4.070	0	34.514	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1037.4	0	SC	0	4.067	0	34.515	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1039.4	0	SC	0	4.053	0	34.515	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1041.4	0	SC	0	4.046	0	34.516	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1043.4	0	SC	0	4.044	0	34.515	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1045.3	0	SC	0	4.042	0	34.516	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1047.3	0	SC	0	4.040	0	34.516	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1049.3	0	SC	0	4.038	0	34.516	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1051.3	0	SC	0	4.037	0	34.516	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1053.3	0	SC	0	4.034	0	34.517	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1055.2	0	SC	0	4.029	0	34.517	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1057.2	0	SC	0	4.022	0	34.518	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1059.2	0	SC	0	4.013	0	34.518	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1061.2	0	SC	0	4.004	0	34.519	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1063.1	0	SC	0	4.001	0	34.519	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1065.1	0	SC	0	3.994	0	34.519	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1067.1	0	SC	0	3.988	0	34.520	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1069.1	0	SC	0	3.987	0	34.520	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1071.1	0	SC	0	3.983	0	34.520	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1073.0	0	SC	0	3.975	0	34.521	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1075.0	0	SC	0	3.967	0	34.522	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1077.0	0	SC	0	3.965	0	34.523	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1079.0	0	SC	0	3.965	0	34.524	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1081.0	0	SC	0	3.966	0	34.524	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1082.9	0	SC	0	3.963	0	34.524	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1084.9	0	SC	0	3.949	0	34.525	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1086.9	0	SC	0	3.938	0	34.526	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1088.9	0	SC	0	3.928	0	34.526	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1090.8	0	SC	0	3.913	0	34.528	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1092.8	0	SC	0	3.894	0	34.530	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1094.8	0	SC	0	3.889	0	34.530	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1096.8	0	SC	0	3.880	0	34.531	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1098.8	0	SC	0	3.875	0	34.531	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1100.7	0	SC	0	3.872	0	34.531	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1102.7	0	SC	0	3.870	0	34.531	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1104.7	0	SC	0	3.863	0	34.533	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1106.7	0	SC	0	3.861	0	34.532	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1108.6	0	SC	0	3.859	0	34.533	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1110.6	0	SC	0	3.858	0	34.533	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1112.6	0	SC	0	3.855	0	34.534	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1114.6	0	SC	0	3.853	0	34.534	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1116.6	0	SC	0	3.849	0	34.534	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1118.5	0	SC	0	3.842	0	34.533	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1120.5	0	SC	0	3.838	0	34.534	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1122.5	0	SC	0	3.829	0	34.534	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1124.5	0	SC	0	3.812	0	34.534	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1126.4	0	SC	0	3.793	0	34.536	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1128.4	0	SC	0	3.787	0	34.535	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1130.4	0	SC	0	3.781	0	34.536	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1132.4	0	SC	0	3.774	0	34.536	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1134.4	0	SC	0	3.772	0	34.537	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1136.3	0	SC	0	3.771	0	34.537	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1138.3	0	SC	0	3.761	0	34.538	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1140.3	0	SC	0	3.754	0	34.538	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1142.3	0	SC	0	3.744	0	34.539	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1144.2	0	SC	0	3.740	0	34.540	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1146.2	0	SC	0	3.735	0	34.540	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1148.2	0	SC	0	3.729	0	34.540	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1150.2	0	SC	0	3.722	0	34.541	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1152.2	0	SC	0	3.720	0	34.542	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1154.1	0	SC	0	3.720	0	34.542	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1156.1	0	SC	0	3.717	0	34.542	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1158.1	0	SC	0	3.715	0	34.542	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1160.1	0	SC	0	3.714	0	34.542	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1162.0	0	SC	0	3.713	0	34.542	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1164.0	0	SC	0	3.706	0	34.543	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1166.0	0	SC	0	3.693	0	34.544	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1168.0	0	SC	0	3.677	0	34.545	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1170.0	0	SC	0	3.671	0	34.546	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1171.9	0	SC	0	3.670	0	34.546	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1173.9	0	SC	0	3.670	0	34.546	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1175.9	0	SC	0	3.670	0	34.546	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1177.9	0	SC	0	3.669	0	34.546	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1179.8	0	SC	0	3.668	0	34.546	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1181.8	0	SC	0	3.666	0	34.546	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1183.8	0	SC	0	3.662	0	34.547	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1185.8	0	SC	0	3.660	0	34.547	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1187.7	0	SC	0	3.656	0	34.547	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1189.7	0	SC	0	3.646	0	34.548	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1191.7	0	SC	0	3.644	0	34.549	0
@566___1986284	007	C	05/23/1986	10:10	156.5336	-11.4575	0	1193.7	0	SC	0	3.642	0	34.549	0
@566___1986284	008	B	05/23/1986	15:06	156.9969	-11.0000	0	1.0	0	SD	0					4.60	0			0.13	0	0.9	0
@566___1986284	008	B	05/23/1986	15:06	156.9969	-11.0000	0	51.0	0	SD	0					4.61	0			0.13	0	0.9	0
@566___1986284	008	B	05/23/1986	15:06	156.9969	-11.0000	0	102.0	0	SD	0					3.90	0			0.43	0	1.1	0
@566___1986284	008	B	05/23/1986	15:06	156.9969	-11.0000	0	126.0	0	SD	0					3.61	0			0.55	0	1.4	0
@566___1986284	008	B	05/23/1986	15:06	156.9969	-11.0000	0	151.0	0	SD	0					3.37	0			0.70	0	1.9	0
@566___1986284	008	B	05/23/1986	15:06	156.9969	-11.0000	0	175.0	0	SD	0					3.13	0			0.85	0	2.9	0
@566___1986284	008	B	05/23/1986	15:06	156.9969	-11.0000	0	201.0	0	SD	0					2.97	0			1.14	0	5.7	0
@566___1986284	008	B	05/23/1986	15:06	156.9969	-11.0000	0	225.0	0	SD	0					3.11	0			1.22	0	6.8	0
@566___1986284	008	B	05/23/1986	15:06	156.9969	-11.0000	0	250.0	0	SD	0					3.28	0			1.18	0	6.7	0
@566___1986284	008	B	05/23/1986	15:06	156.9969	-11.0000	0	302.0	0	SD	0					3.46	0			1.44	0	9.9	0
@566___1986284	008	B	05/23/1986	15:06	156.9969	-11.0000	0	404.0	0	SD	0					3.66	0			1.71	0	14.9	0
@566___1986284	008	B	05/23/1986	15:06	156.9969	-11.0000	0	499.0	0	SD	0					4.09	0			1.93	0	19.7	0
@566___1986284	008	B	05/23/1986	15:06	156.9969	-11.0000	0	1.0	0	SC	0	27.961	0	34.264	0
@566___1986284	008	B	05/23/1986	15:06	156.9969	-11.0000	0	51.0	0	SC	0			34.261	0
@566___1986284	008	B	05/23/1986	15:06	156.9969	-11.0000	0	102.0	0	SC	0			35.559	0
@566___1986284	008	B	05/23/1986	15:06	156.9969	-11.0000	0	126.0	0	SC	0			35.676	0
@566___1986284	008	B	05/23/1986	15:06	156.9969	-11.0000	0	151.0	0	SC	0			35.758	0
@566___1986284	008	B	05/23/1986	15:06	156.9969	-11.0000	0	175.0	0	SC	0			35.686	0
@566___1986284	008	B	05/23/1986	15:06	156.9969	-11.0000	0	201.0	0	SC	0	18.690	0	35.464	0
@566___1986284	008	B	05/23/1986	15:06	156.9969	-11.0000	0	225.0	0	SC	0			35.286	0
@566___1986284	008	B	05/23/1986	15:06	156.9969	-11.0000	0	250.0	0	SC	0			35.175	0
@566___1986284	008	B	05/23/1986	15:06	156.9969	-11.0000	0	302.0	0	SC	0			34.954	0
@566___1986284	008	B	05/23/1986	15:06	156.9969	-11.0000	0	404.0	0	SC	0	10.073	0	34.733	0
@566___1986284	008	B	05/23/1986	15:06	156.9969	-11.0000	0	499.0	0	SC	0			34.529	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	4.0	0	SC	0	27.985	0	34.262	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	6.0	0	SC	0	27.977	0	34.262	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	8.0	0	SC	0	27.973	0	34.262	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	9.9	0	SC	0	27.972	0	34.262	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	11.9	0	SC	0	27.973	0	34.262	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	13.9	0	SC	0	27.973	0	34.262	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	15.9	0	SC	0	27.974	0	34.262	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	17.9	0	SC	0	27.974	0	34.263	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	19.9	0	SC	0	27.975	0	34.262	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	21.9	0	SC	0	27.975	0	34.263	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	23.9	0	SC	0	27.976	0	34.262	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	25.9	0	SC	0	27.982	0	34.263	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	27.8	0	SC	0	27.988	0	34.263	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	29.8	0	SC	0	27.989	0	34.263	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	31.8	0	SC	0	27.989	0	34.263	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	33.8	0	SC	0	27.989	0	34.263	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	35.8	0	SC	0	27.986	0	34.263	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	37.8	0	SC	0	27.986	0	34.263	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	39.8	0	SC	0	27.985	0	34.263	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	41.8	0	SC	0	27.985	0	34.262	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	43.7	0	SC	0	27.986	0	34.262	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	45.7	0	SC	0	27.986	0	34.263	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	47.7	0	SC	0	27.987	0	34.263	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	49.7	0	SC	0	27.991	0	34.263	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	51.7	0	SC	0	27.990	0	34.263	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	53.7	0	SC	0	27.988	0	34.263	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	55.7	0	SC	0	27.988	0	34.263	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	57.7	0	SC	0	27.993	0	34.263	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	59.7	0	SC	0	27.992	0	34.263	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	61.6	0	SC	0	27.992	0	34.263	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	63.6	0	SC	0	27.975	0	34.269	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	65.6	0	SC	0	27.858	0	34.478	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	67.6	0	SC	0	27.682	0	34.820	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	69.6	0	SC	0	27.601	0	34.941	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	71.6	0	SC	0	27.514	0	35.018	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	73.6	0	SC	0	27.433	0	35.064	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	75.6	0	SC	0	27.295	0	35.105	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	77.5	0	SC	0	27.188	0	35.149	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	79.5	0	SC	0	27.120	0	35.183	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	81.5	0	SC	0	27.041	0	35.213	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	83.5	0	SC	0	26.883	0	35.254	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	85.5	0	SC	0	26.820	0	35.263	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	87.5	0	SC	0	26.781	0	35.264	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	89.5	0	SC	0	26.703	0	35.278	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	91.5	0	SC	0	26.508	0	35.314	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	93.4	0	SC	0	26.363	0	35.312	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	95.4	0	SC	0	26.319	0	35.324	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	97.4	0	SC	0	26.209	0	35.363	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	99.4	0	SC	0	26.084	0	35.430	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	101.4	0	SC	0	25.955	0	35.465	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	103.4	0	SC	0	25.695	0	35.509	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	105.4	0	SC	0	25.631	0	35.517	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	107.4	0	SC	0	25.531	0	35.537	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	109.3	0	SC	0	25.361	0	35.570	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	111.3	0	SC	0	25.129	0	35.622	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	113.3	0	SC	0	24.810	0	35.661	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	115.3	0	SC	0	24.744	0	35.662	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	117.3	0	SC	0	24.715	0	35.666	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	119.3	0	SC	0	24.687	0	35.673	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	121.3	0	SC	0	24.641	0	35.688	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	123.3	0	SC	0	24.526	0	35.711	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	125.2	0	SC	0	24.265	0	35.732	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	127.2	0	SC	0	24.209	0	35.733	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	129.2	0	SC	0	24.187	0	35.732	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	131.2	0	SC	0	24.146	0	35.732	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	133.2	0	SC	0	23.950	0	35.744	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	135.2	0	SC	0	23.802	0	35.750	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	137.2	0	SC	0	23.637	0	35.752	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	139.2	0	SC	0	23.551	0	35.751	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	141.1	0	SC	0	23.519	0	35.755	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	143.1	0	SC	0	23.489	0	35.757	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	145.1	0	SC	0	23.431	0	35.760	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	147.1	0	SC	0	23.389	0	35.762	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	149.1	0	SC	0	23.274	0	35.760	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	151.1	0	SC	0	22.871	0	35.756	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	153.1	0	SC	0	22.608	0	35.752	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	155.1	0	SC	0	22.367	0	35.730	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	157.0	0	SC	0	22.205	0	35.717	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	159.0	0	SC	0	22.058	0	35.706	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	161.0	0	SC	0	21.947	0	35.697	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	163.0	0	SC	0	21.874	0	35.692	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	165.0	0	SC	0	21.834	0	35.687	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	167.0	0	SC	0	21.745	0	35.677	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	169.0	0	SC	0	21.600	0	35.662	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	171.0	0	SC	0	21.426	0	35.653	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	172.9	0	SC	0	21.306	0	35.648	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	174.9	0	SC	0	21.260	0	35.677	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	176.9	0	SC	0	21.158	0	35.665	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	178.9	0	SC	0	20.999	0	35.645	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	180.9	0	SC	0	20.781	0	35.635	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	182.9	0	SC	0	20.426	0	35.592	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	184.9	0	SC	0	20.178	0	35.550	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	186.8	0	SC	0	20.021	0	35.544	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	188.8	0	SC	0	19.890	0	35.548	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	190.8	0	SC	0	19.762	0	35.543	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	192.8	0	SC	0	19.560	0	35.535	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	194.8	0	SC	0	19.376	0	35.519	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	196.8	0	SC	0	19.294	0	35.512	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	198.8	0	SC	0	19.165	0	35.502	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	200.8	0	SC	0	19.044	0	35.496	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	202.7	0	SC	0	18.850	0	35.483	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	204.7	0	SC	0	18.550	0	35.453	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	206.7	0	SC	0	18.438	0	35.443	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	208.7	0	SC	0	18.329	0	35.437	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	210.7	0	SC	0	18.225	0	35.431	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	212.7	0	SC	0	18.189	0	35.425	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	214.7	0	SC	0	17.886	0	35.401	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	216.6	0	SC	0	17.561	0	35.385	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	218.6	0	SC	0	17.356	0	35.372	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	220.6	0	SC	0	17.125	0	35.358	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	222.6	0	SC	0	16.826	0	35.328	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	224.6	0	SC	0	16.674	0	35.317	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	226.6	0	SC	0	16.613	0	35.311	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	228.6	0	SC	0	16.461	0	35.300	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	230.6	0	SC	0	16.429	0	35.295	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	232.5	0	SC	0	16.364	0	35.289	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	234.5	0	SC	0	16.168	0	35.281	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	236.5	0	SC	0	16.073	0	35.266	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	238.5	0	SC	0	15.987	0	35.255	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	240.5	0	SC	0	15.930	0	35.251	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	242.5	0	SC	0	15.832	0	35.245	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	244.5	0	SC	0	15.709	0	35.234	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	246.4	0	SC	0	15.427	0	35.205	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	248.4	0	SC	0	15.290	0	35.190	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	250.4	0	SC	0	15.121	0	35.176	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	252.4	0	SC	0	14.994	0	35.164	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	254.4	0	SC	0	14.881	0	35.154	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	256.4	0	SC	0	14.692	0	35.129	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	258.4	0	SC	0	14.506	0	35.115	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	260.3	0	SC	0	14.385	0	35.105	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	262.3	0	SC	0	14.363	0	35.102	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	264.3	0	SC	0	14.349	0	35.100	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	266.3	0	SC	0	14.303	0	35.097	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	268.3	0	SC	0	14.223	0	35.090	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	270.3	0	SC	0	14.204	0	35.088	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	272.3	0	SC	0	14.154	0	35.084	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	274.2	0	SC	0	14.018	0	35.072	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	276.2	0	SC	0	13.940	0	35.062	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	278.2	0	SC	0	13.884	0	35.058	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	280.2	0	SC	0	13.851	0	35.056	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	282.2	0	SC	0	13.826	0	35.053	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	284.2	0	SC	0	13.797	0	35.050	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	286.2	0	SC	0	13.668	0	35.039	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	288.1	0	SC	0	13.577	0	35.030	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	290.1	0	SC	0	13.392	0	35.017	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	292.1	0	SC	0	13.253	0	35.006	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	294.1	0	SC	0	13.148	0	34.993	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	296.1	0	SC	0	12.927	0	34.979	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	298.1	0	SC	0	12.892	0	34.974	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	300.1	0	SC	0	12.800	0	34.966	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	302.0	0	SC	0	12.749	0	34.963	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	304.0	0	SC	0	12.721	0	34.961	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	306.0	0	SC	0	12.700	0	34.959	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	308.0	0	SC	0	12.683	0	34.958	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	310.0	0	SC	0	12.681	0	34.958	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	312.0	0	SC	0	12.663	0	34.956	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	314.0	0	SC	0	12.616	0	34.952	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	315.9	0	SC	0	12.518	0	34.945	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	317.9	0	SC	0	12.484	0	34.942	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	319.9	0	SC	0	12.456	0	34.939	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	321.9	0	SC	0	12.434	0	34.938	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	323.9	0	SC	0	12.406	0	34.936	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	325.9	0	SC	0	12.265	0	34.927	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	327.9	0	SC	0	12.222	0	34.922	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	329.8	0	SC	0	12.203	0	34.920	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	331.8	0	SC	0	12.188	0	34.918	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	333.8	0	SC	0	12.167	0	34.917	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	335.8	0	SC	0	12.154	0	34.915	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	337.8	0	SC	0	12.101	0	34.909	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	339.8	0	SC	0	11.861	0	34.891	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	341.8	0	SC	0	11.738	0	34.872	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	343.7	0	SC	0	11.671	0	34.867	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	345.7	0	SC	0	11.603	0	34.861	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	347.7	0	SC	0	11.535	0	34.853	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	349.7	0	SC	0	11.411	0	34.841	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	351.7	0	SC	0	11.304	0	34.831	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	353.7	0	SC	0	11.221	0	34.823	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	355.7	0	SC	0	11.141	0	34.815	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	357.6	0	SC	0	11.043	0	34.807	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	359.6	0	SC	0	10.964	0	34.801	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	361.6	0	SC	0	10.900	0	34.797	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	363.6	0	SC	0	10.860	0	34.792	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	365.6	0	SC	0	10.831	0	34.790	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	367.6	0	SC	0	10.823	0	34.789	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	369.6	0	SC	0	10.815	0	34.789	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	371.5	0	SC	0	10.805	0	34.788	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	373.5	0	SC	0	10.785	0	34.786	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	375.5	0	SC	0	10.766	0	34.784	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	377.5	0	SC	0	10.705	0	34.780	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	379.5	0	SC	0	10.649	0	34.776	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	381.5	0	SC	0	10.633	0	34.774	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	383.4	0	SC	0	10.628	0	34.774	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	385.4	0	SC	0	10.623	0	34.773	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	387.4	0	SC	0	10.608	0	34.772	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	389.4	0	SC	0	10.584	0	34.770	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	391.4	0	SC	0	10.562	0	34.768	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	393.4	0	SC	0	10.553	0	34.768	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	395.4	0	SC	0	10.509	0	34.763	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	397.3	0	SC	0	10.428	0	34.758	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	399.3	0	SC	0	10.363	0	34.754	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	401.3	0	SC	0	10.349	0	34.752	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	403.3	0	SC	0	10.332	0	34.751	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	405.3	0	SC	0	10.286	0	34.746	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	407.3	0	SC	0	10.191	0	34.738	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	409.3	0	SC	0	10.101	0	34.731	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	411.2	0	SC	0	10.006	0	34.725	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	413.2	0	SC	0	9.944	0	34.722	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	415.2	0	SC	0	9.927	0	34.717	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	417.2	0	SC	0	9.909	0	34.716	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	419.2	0	SC	0	9.883	0	34.713	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	421.2	0	SC	0	9.778	0	34.703	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	423.1	0	SC	0	9.705	0	34.697	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	425.1	0	SC	0	9.654	0	34.690	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	427.1	0	SC	0	9.550	0	34.679	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	429.1	0	SC	0	9.485	0	34.673	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	431.1	0	SC	0	9.398	0	34.666	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	433.1	0	SC	0	9.309	0	34.657	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	435.0	0	SC	0	9.189	0	34.646	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	437.0	0	SC	0	9.160	0	34.644	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	439.0	0	SC	0	9.115	0	34.640	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	441.0	0	SC	0	9.072	0	34.636	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	443.0	0	SC	0	9.024	0	34.633	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	445.0	0	SC	0	8.977	0	34.630	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	447.0	0	SC	0	8.910	0	34.627	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	448.9	0	SC	0	8.884	0	34.624	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	450.9	0	SC	0	8.825	0	34.619	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	452.9	0	SC	0	8.775	0	34.615	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	454.9	0	SC	0	8.747	0	34.613	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	456.9	0	SC	0	8.727	0	34.612	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	458.9	0	SC	0	8.693	0	34.609	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	460.8	0	SC	0	8.594	0	34.601	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	462.8	0	SC	0	8.475	0	34.595	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	464.8	0	SC	0	8.467	0	34.593	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	466.8	0	SC	0	8.468	0	34.594	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	468.8	0	SC	0	8.467	0	34.593	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	470.8	0	SC	0	8.456	0	34.593	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	472.8	0	SC	0	8.449	0	34.592	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	474.7	0	SC	0	8.380	0	34.590	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	476.7	0	SC	0	8.373	0	34.587	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	478.7	0	SC	0	8.345	0	34.583	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	480.7	0	SC	0	8.219	0	34.575	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	482.7	0	SC	0	8.176	0	34.569	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	484.7	0	SC	0	8.152	0	34.568	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	486.6	0	SC	0	8.102	0	34.562	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	488.6	0	SC	0	7.968	0	34.553	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	490.6	0	SC	0	7.917	0	34.550	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	492.6	0	SC	0	7.893	0	34.550	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	494.6	0	SC	0	7.840	0	34.544	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	496.6	0	SC	0	7.780	0	34.539	0
@566___1986284	009	C	05/23/1986	15:16	156.9961	-10.9997	0	498.5	0	SC	0	7.732	0	34.535	0
@566___1986284	010	B	05/23/1986	19:54	157.5119	-10.5078	0	2.0	0	SD	0					4.58	0			0.13	0	1.0	0
@566___1986284	010	B	05/23/1986	19:54	157.5119	-10.5078	0	50.0	0	SD	0					4.57	0			0.13	0	1.0	0
@566___1986284	010	B	05/23/1986	19:54	157.5119	-10.5078	0	102.0	0	SD	0					3.71	0			0.51	0	1.4	0
@566___1986284	010	B	05/23/1986	19:54	157.5119	-10.5078	0	126.0	0	SD	0					3.46	0			0.57	0	1.4	0
@566___1986284	010	B	05/23/1986	19:54	157.5119	-10.5078	0	151.0	0	SD	0					3.28	0			0.79	0	2.3	0
@566___1986284	010	B	05/23/1986	19:54	157.5119	-10.5078	0	176.0	0	SD	0					3.30	0			0.84	0	2.7	0
@566___1986284	010	B	05/23/1986	19:54	157.5119	-10.5078	0	202.0	0	SD	0					3.33	0			0.96	0	3.8	0
@566___1986284	010	B	05/23/1986	19:54	157.5119	-10.5078	0	226.0	0	SD	0					3.30	0			1.07	0	4.8	0
@566___1986284	010	B	05/23/1986	19:54	157.5119	-10.5078	0	251.0	0	SD	0					3.21	0			1.20	0	7.1	0
@566___1986284	010	B	05/23/1986	19:54	157.5119	-10.5078	0	300.0	0	SD	0					3.29	0			1.52	0	11.3	0
@566___1986284	010	B	05/23/1986	19:54	157.5119	-10.5078	0	400.0	0	SD	0					3.83	0			1.72	0	14.4	0
@566___1986284	010	B	05/23/1986	19:54	157.5119	-10.5078	0	502.0	0	SD	0					4.09	0			1.93	0	20.3	0
@566___1986284	010	B	05/23/1986	19:54	157.5119	-10.5078	0	2.0	0	SC	0	27.934	0	34.265	0
@566___1986284	010	B	05/23/1986	19:54	157.5119	-10.5078	0	50.0	0	SC	0			34.270	0
@566___1986284	010	B	05/23/1986	19:54	157.5119	-10.5078	0	102.0	0	SC	0			35.582	0
@566___1986284	010	B	05/23/1986	19:54	157.5119	-10.5078	0	126.0	0	SC	0			35.807	0
@566___1986284	010	B	05/23/1986	19:54	157.5119	-10.5078	0	151.0	0	SC	0			35.775	0
@566___1986284	010	B	05/23/1986	19:54	157.5119	-10.5078	0	176.0	0	SC	0			35.690	0
@566___1986284	010	B	05/23/1986	19:54	157.5119	-10.5078	0	202.0	0	SC	0	18.314	0	35.491	0
@566___1986284	010	B	05/23/1986	19:54	157.5119	-10.5078	0	226.0	0	SC	0			35.399	0
@566___1986284	010	B	05/23/1986	19:54	157.5119	-10.5078	0	251.0	0	SC	0			35.208	0
@566___1986284	010	B	05/23/1986	19:54	157.5119	-10.5078	0	300.0	0	SC	0			34.948	0
@566___1986284	010	B	05/23/1986	19:54	157.5119	-10.5078	0	400.0	0	SC	0	9.494	0	34.683	0
@566___1986284	010	B	05/23/1986	19:54	157.5119	-10.5078	0	502.0	0	SC	0			34.528	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	4.0	0	SC	0	27.937	0	34.262	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	6.0	0	SC	0	27.938	0	34.262	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	8.0	0	SC	0	27.940	0	34.262	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	9.9	0	SC	0	27.942	0	34.262	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	11.9	0	SC	0	27.945	0	34.262	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	13.9	0	SC	0	27.945	0	34.262	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	15.9	0	SC	0	27.945	0	34.262	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	17.9	0	SC	0	27.945	0	34.261	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	19.9	0	SC	0	27.946	0	34.262	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	21.9	0	SC	0	27.947	0	34.261	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	23.9	0	SC	0	27.947	0	34.262	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	25.9	0	SC	0	27.946	0	34.262	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	27.8	0	SC	0	27.947	0	34.262	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	29.8	0	SC	0	27.947	0	34.261	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	31.8	0	SC	0	27.946	0	34.262	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	33.8	0	SC	0	27.948	0	34.261	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	35.8	0	SC	0	27.947	0	34.261	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	37.8	0	SC	0	27.947	0	34.261	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	39.8	0	SC	0	27.947	0	34.261	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	41.8	0	SC	0	27.948	0	34.261	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	43.7	0	SC	0	27.949	0	34.261	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	45.7	0	SC	0	27.950	0	34.261	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	47.7	0	SC	0	27.951	0	34.261	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	49.7	0	SC	0	27.951	0	34.261	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	51.7	0	SC	0	27.951	0	34.261	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	53.7	0	SC	0	27.952	0	34.261	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	55.7	0	SC	0	27.951	0	34.262	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	57.7	0	SC	0	27.951	0	34.263	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	59.7	0	SC	0	27.951	0	34.263	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	61.6	0	SC	0	27.854	0	34.439	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	63.6	0	SC	0	27.653	0	34.744	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	65.6	0	SC	0	27.362	0	35.022	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	67.6	0	SC	0	27.194	0	35.082	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	69.6	0	SC	0	27.087	0	35.141	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	71.6	0	SC	0	26.910	0	35.171	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	73.6	0	SC	0	26.748	0	35.179	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	75.6	0	SC	0	26.447	0	35.228	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	77.5	0	SC	0	26.088	0	35.286	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	79.5	0	SC	0	25.981	0	35.308	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	81.5	0	SC	0	25.943	0	35.334	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	83.5	0	SC	0	25.894	0	35.362	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	85.5	0	SC	0	25.733	0	35.390	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	87.5	0	SC	0	25.393	0	35.467	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	89.5	0	SC	0	25.265	0	35.500	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	91.5	0	SC	0	25.254	0	35.506	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	93.4	0	SC	0	25.236	0	35.511	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	95.4	0	SC	0	25.213	0	35.516	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	97.4	0	SC	0	25.194	0	35.519	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	99.4	0	SC	0	24.929	0	35.540	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	101.4	0	SC	0	24.742	0	35.533	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	103.4	0	SC	0	24.658	0	35.546	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	105.4	0	SC	0	24.598	0	35.559	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	107.4	0	SC	0	24.541	0	35.569	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	109.3	0	SC	0	24.446	0	35.591	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	111.3	0	SC	0	24.343	0	35.637	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	113.3	0	SC	0	24.216	0	35.716	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	115.3	0	SC	0	24.189	0	35.720	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	117.3	0	SC	0	24.182	0	35.721	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	119.3	0	SC	0	24.080	0	35.742	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	121.3	0	SC	0	23.956	0	35.771	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	123.3	0	SC	0	23.870	0	35.782	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	125.2	0	SC	0	23.776	0	35.787	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	127.2	0	SC	0	23.763	0	35.788	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	129.2	0	SC	0	23.726	0	35.791	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	131.2	0	SC	0	23.682	0	35.795	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	133.2	0	SC	0	23.600	0	35.801	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	135.2	0	SC	0	23.500	0	35.806	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	137.2	0	SC	0	23.380	0	35.801	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	139.2	0	SC	0	23.095	0	35.773	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	141.1	0	SC	0	22.809	0	35.785	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	143.1	0	SC	0	22.751	0	35.805	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	145.1	0	SC	0	22.669	0	35.808	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	147.1	0	SC	0	22.557	0	35.802	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	149.1	0	SC	0	22.340	0	35.796	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	151.1	0	SC	0	22.247	0	35.800	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	153.1	0	SC	0	21.994	0	35.797	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	155.1	0	SC	0	21.583	0	35.773	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	157.0	0	SC	0	21.528	0	35.762	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	159.0	0	SC	0	21.485	0	35.757	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	161.0	0	SC	0	21.442	0	35.752	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	163.0	0	SC	0	21.417	0	35.750	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	165.0	0	SC	0	21.229	0	35.736	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	167.0	0	SC	0	20.807	0	35.716	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	169.0	0	SC	0	20.731	0	35.704	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	171.0	0	SC	0	20.673	0	35.699	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	172.9	0	SC	0	20.620	0	35.694	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	174.9	0	SC	0	20.558	0	35.691	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	176.9	0	SC	0	20.515	0	35.688	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	178.9	0	SC	0	20.455	0	35.680	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	180.9	0	SC	0	20.171	0	35.660	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	182.9	0	SC	0	19.755	0	35.631	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	184.9	0	SC	0	19.632	0	35.608	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	186.8	0	SC	0	19.522	0	35.598	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	188.8	0	SC	0	19.383	0	35.588	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	190.8	0	SC	0	19.165	0	35.577	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	192.8	0	SC	0	19.105	0	35.568	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	194.8	0	SC	0	19.048	0	35.560	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	196.8	0	SC	0	18.967	0	35.554	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	198.8	0	SC	0	18.931	0	35.550	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	200.8	0	SC	0	18.772	0	35.537	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	202.7	0	SC	0	18.410	0	35.512	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	204.7	0	SC	0	18.233	0	35.482	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	206.7	0	SC	0	18.034	0	35.462	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	208.7	0	SC	0	17.957	0	35.456	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	210.7	0	SC	0	17.873	0	35.452	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	212.7	0	SC	0	17.762	0	35.440	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	214.7	0	SC	0	17.719	0	35.429	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	216.6	0	SC	0	17.650	0	35.426	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	218.6	0	SC	0	17.566	0	35.420	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	220.6	0	SC	0	17.493	0	35.410	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	222.6	0	SC	0	17.440	0	35.404	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	224.6	0	SC	0	17.379	0	35.398	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	226.6	0	SC	0	17.282	0	35.389	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	228.6	0	SC	0	17.189	0	35.381	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	230.6	0	SC	0	17.069	0	35.367	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	232.5	0	SC	0	16.802	0	35.346	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	234.5	0	SC	0	16.609	0	35.322	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	236.5	0	SC	0	16.493	0	35.310	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	238.5	0	SC	0	16.413	0	35.301	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	240.5	0	SC	0	16.213	0	35.277	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	242.5	0	SC	0	15.693	0	35.239	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	244.5	0	SC	0	15.482	0	35.210	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	246.4	0	SC	0	15.415	0	35.202	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	248.4	0	SC	0	15.337	0	35.194	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	250.4	0	SC	0	15.235	0	35.185	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	252.4	0	SC	0	15.106	0	35.171	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	254.4	0	SC	0	14.833	0	35.151	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	256.4	0	SC	0	14.688	0	35.131	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	258.4	0	SC	0	14.306	0	35.099	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	260.3	0	SC	0	14.229	0	35.089	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	262.3	0	SC	0	14.070	0	35.073	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	264.3	0	SC	0	13.864	0	35.058	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	266.3	0	SC	0	13.854	0	35.054	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	268.3	0	SC	0	13.845	0	35.053	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	270.3	0	SC	0	13.810	0	35.051	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	272.3	0	SC	0	13.753	0	35.045	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	274.3	0	SC	0	13.674	0	35.040	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	276.2	0	SC	0	13.626	0	35.034	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	278.2	0	SC	0	13.606	0	35.032	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	280.2	0	SC	0	13.604	0	35.032	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	282.2	0	SC	0	13.598	0	35.031	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	284.2	0	SC	0	13.573	0	35.029	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	286.2	0	SC	0	13.550	0	35.027	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	288.2	0	SC	0	13.505	0	35.023	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	290.1	0	SC	0	13.368	0	35.010	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	292.1	0	SC	0	13.249	0	35.000	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	294.1	0	SC	0	12.975	0	34.981	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	296.1	0	SC	0	12.918	0	34.971	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	298.1	0	SC	0	12.873	0	34.967	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	300.1	0	SC	0	12.812	0	34.961	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	302.1	0	SC	0	12.666	0	34.955	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	304.0	0	SC	0	12.601	0	34.942	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	306.0	0	SC	0	12.302	0	34.920	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	308.0	0	SC	0	12.169	0	34.908	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	310.0	0	SC	0	12.034	0	34.893	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	312.0	0	SC	0	11.803	0	34.878	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	314.0	0	SC	0	11.774	0	34.872	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	316.0	0	SC	0	11.712	0	34.868	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	317.9	0	SC	0	11.677	0	34.865	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	319.9	0	SC	0	11.661	0	34.863	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	321.9	0	SC	0	11.626	0	34.860	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	323.9	0	SC	0	11.513	0	34.851	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	325.9	0	SC	0	11.430	0	34.845	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	327.9	0	SC	0	11.418	0	34.842	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	329.9	0	SC	0	11.401	0	34.840	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	331.8	0	SC	0	11.374	0	34.838	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	333.8	0	SC	0	11.353	0	34.836	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	335.8	0	SC	0	11.328	0	34.834	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	337.8	0	SC	0	11.187	0	34.818	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	339.8	0	SC	0	10.992	0	34.804	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	341.8	0	SC	0	10.954	0	34.802	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	343.8	0	SC	0	10.938	0	34.800	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	345.7	0	SC	0	10.926	0	34.799	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	347.7	0	SC	0	10.914	0	34.798	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	349.7	0	SC	0	10.897	0	34.797	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	351.7	0	SC	0	10.894	0	34.797	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	353.7	0	SC	0	10.889	0	34.796	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	355.7	0	SC	0	10.885	0	34.796	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	357.6	0	SC	0	10.881	0	34.796	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	359.6	0	SC	0	10.872	0	34.795	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	361.6	0	SC	0	10.852	0	34.794	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	363.6	0	SC	0	10.819	0	34.789	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	365.6	0	SC	0	10.683	0	34.781	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	367.6	0	SC	0	10.560	0	34.767	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	369.6	0	SC	0	10.385	0	34.752	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	371.5	0	SC	0	10.287	0	34.744	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	373.5	0	SC	0	10.199	0	34.737	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	375.5	0	SC	0	10.109	0	34.729	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	377.5	0	SC	0	10.058	0	34.724	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	379.5	0	SC	0	9.976	0	34.716	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	381.5	0	SC	0	9.874	0	34.708	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	383.5	0	SC	0	9.796	0	34.703	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	385.4	0	SC	0	9.693	0	34.695	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	387.4	0	SC	0	9.655	0	34.691	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	389.4	0	SC	0	9.631	0	34.689	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	391.4	0	SC	0	9.595	0	34.687	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	393.4	0	SC	0	9.573	0	34.685	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	395.4	0	SC	0	9.557	0	34.684	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	397.3	0	SC	0	9.546	0	34.684	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	399.3	0	SC	0	9.536	0	34.683	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	401.3	0	SC	0	9.530	0	34.682	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	403.3	0	SC	0	9.524	0	34.682	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	405.3	0	SC	0	9.513	0	34.681	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	407.3	0	SC	0	9.499	0	34.680	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	409.3	0	SC	0	9.378	0	34.665	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	411.2	0	SC	0	9.087	0	34.650	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	413.2	0	SC	0	9.016	0	34.641	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	415.2	0	SC	0	8.961	0	34.637	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	417.2	0	SC	0	8.932	0	34.635	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	419.2	0	SC	0	8.921	0	34.635	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	421.2	0	SC	0	8.918	0	34.634	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	423.1	0	SC	0	8.901	0	34.633	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	425.1	0	SC	0	8.878	0	34.631	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	427.1	0	SC	0	8.845	0	34.629	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	429.1	0	SC	0	8.757	0	34.622	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	431.1	0	SC	0	8.671	0	34.616	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	433.1	0	SC	0	8.561	0	34.609	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	435.1	0	SC	0	8.504	0	34.602	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	437.0	0	SC	0	8.422	0	34.598	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	439.0	0	SC	0	8.395	0	34.595	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	441.0	0	SC	0	8.373	0	34.594	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	443.0	0	SC	0	8.356	0	34.592	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	445.0	0	SC	0	8.328	0	34.589	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	447.0	0	SC	0	8.247	0	34.584	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	448.9	0	SC	0	8.205	0	34.580	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	450.9	0	SC	0	8.177	0	34.578	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	452.9	0	SC	0	8.162	0	34.576	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	454.9	0	SC	0	8.048	0	34.569	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	456.9	0	SC	0	8.008	0	34.566	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	458.9	0	SC	0	8.000	0	34.566	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	460.9	0	SC	0	7.977	0	34.564	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	462.8	0	SC	0	7.951	0	34.563	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	464.8	0	SC	0	7.938	0	34.561	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	466.8	0	SC	0	7.926	0	34.561	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	468.8	0	SC	0	7.912	0	34.559	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	470.8	0	SC	0	7.871	0	34.556	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	472.8	0	SC	0	7.826	0	34.554	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	474.7	0	SC	0	7.814	0	34.552	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	476.7	0	SC	0	7.809	0	34.552	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	478.7	0	SC	0	7.802	0	34.551	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	480.7	0	SC	0	7.797	0	34.551	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	482.7	0	SC	0	7.791	0	34.551	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	484.7	0	SC	0	7.784	0	34.550	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	486.6	0	SC	0	7.775	0	34.550	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	488.6	0	SC	0	7.766	0	34.548	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	490.6	0	SC	0	7.754	0	34.548	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	492.6	0	SC	0	7.739	0	34.546	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	494.6	0	SC	0	7.702	0	34.542	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	496.6	0	SC	0	7.658	0	34.538	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	498.5	0	SC	0	7.597	0	34.535	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	500.5	0	SC	0	7.556	0	34.531	0
@566___1986284	011	C	05/23/1986	20:00	157.5106	-10.5072	0	502.5	0	SC	0	7.491	0	34.523	0
@566___1986284	012	B	05/24/1986	00:30	158.0100	-10.0100	0	2.0	0	SC	0	28.343	0	34.310	0
@566___1986284	012	B	05/24/1986	00:30	158.0100	-10.0100	0	51.0	0	SC	0			34.309	0
@566___1986284	012	B	05/24/1986	00:30	158.0100	-10.0100	0	101.0	0	SC	0			35.394	0
@566___1986284	012	B	05/24/1986	00:30	158.0100	-10.0100	0	125.0	0	SC	0			35.660	0
@566___1986284	012	B	05/24/1986	00:30	158.0100	-10.0100	0	151.0	0	SC	0			35.739	0
@566___1986284	012	B	05/24/1986	00:30	158.0100	-10.0100	0	176.0	0	SC	0			35.821	0
@566___1986284	012	B	05/24/1986	00:30	158.0100	-10.0100	0	201.0	0	SC	0	19.504	0	35.597	0
@566___1986284	012	B	05/24/1986	00:30	158.0100	-10.0100	0	225.0	0	SC	0			35.469	0
@566___1986284	012	B	05/24/1986	00:30	158.0100	-10.0100	0	251.0	0	SC	0			35.283	0
@566___1986284	012	B	05/24/1986	00:30	158.0100	-10.0100	0	301.0	0	SC	0			35.022	0
@566___1986284	012	B	05/24/1986	00:30	158.0100	-10.0100	0	403.0	0	SC	0	8.798	0	34.636	0
@566___1986284	012	B	05/24/1986	00:30	158.0100	-10.0100	0	498.0	0	SC	0			34.490	0
@566___1986284	012	B	05/24/1986	00:30	158.0100	-10.0100	0	2.0	0	SD	0					4.55	0			0.14	0	1.0	0
@566___1986284	012	B	05/24/1986	00:30	158.0100	-10.0100	0	51.0	0	SD	0					4.55	0			0.12	0	1.0	0
@566___1986284	012	B	05/24/1986	00:30	158.0100	-10.0100	0	101.0	0	SD	0					3.57	0			0.56	0	1.9	0
@566___1986284	012	B	05/24/1986	00:30	158.0100	-10.0100	0	125.0	0	SD	0					3.57	0			0.57	0	1.5	0
@566___1986284	012	B	05/24/1986	00:30	158.0100	-10.0100	0	151.0	0	SD	0					3.20	0			0.79	0	2.5	0
@566___1986284	012	B	05/24/1986	00:30	158.0100	-10.0100	0	176.0	0	SD	0					3.40	0			0.75	0	1.9	0
@566___1986284	012	B	05/24/1986	00:30	158.0100	-10.0100	0	201.0	0	SD	0					3.26	0			0.90	0	3.2	0
@566___1986284	012	B	05/24/1986	00:30	158.0100	-10.0100	0	225.0	0	SD	0					3.44	0			0.94	0	3.8	0
@566___1986284	012	B	05/24/1986	00:30	158.0100	-10.0100	0	251.0	0	SD	0					3.32	0			1.14	0	6.1	0
@566___1986284	012	B	05/24/1986	00:30	158.0100	-10.0100	0	301.0	0	SD	0					3.17	0			1.47	0	10.2	0
@566___1986284	012	B	05/24/1986	00:30	158.0100	-10.0100	0	403.0	0	SD	0					3.68	0			1.87	0	18.7	0
@566___1986284	012	B	05/24/1986	00:30	158.0100	-10.0100	0	498.0	0	SD	0					4.09	0			2.03	0	23.5	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	4.0	0	SC	0	28.353	0	34.311	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	6.0	0	SC	0	28.353	0	34.311	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	8.0	0	SC	0	28.349	0	34.311	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	9.9	0	SC	0	28.345	0	34.311	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	11.9	0	SC	0	28.348	0	34.311	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	13.9	0	SC	0	28.329	0	34.310	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	15.9	0	SC	0	28.326	0	34.311	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	17.9	0	SC	0	28.327	0	34.311	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	19.9	0	SC	0	28.330	0	34.311	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	21.9	0	SC	0	28.330	0	34.311	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	23.9	0	SC	0	28.323	0	34.310	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	25.9	0	SC	0	28.310	0	34.310	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	27.8	0	SC	0	28.308	0	34.310	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	29.8	0	SC	0	28.308	0	34.310	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	31.8	0	SC	0	28.307	0	34.310	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	33.8	0	SC	0	28.307	0	34.310	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	35.8	0	SC	0	28.307	0	34.310	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	37.8	0	SC	0	28.307	0	34.310	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	39.8	0	SC	0	28.308	0	34.310	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	41.8	0	SC	0	28.309	0	34.311	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	43.7	0	SC	0	28.308	0	34.311	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	45.7	0	SC	0	28.309	0	34.312	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	47.7	0	SC	0	28.310	0	34.313	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	49.7	0	SC	0	28.317	0	34.324	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	51.7	0	SC	0	28.331	0	34.345	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	53.7	0	SC	0	28.372	0	34.460	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	55.7	0	SC	0	28.369	0	34.554	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	57.7	0	SC	0	28.313	0	34.647	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	59.7	0	SC	0	28.188	0	34.766	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	61.6	0	SC	0	27.959	0	34.897	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	63.6	0	SC	0	27.717	0	34.959	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	65.6	0	SC	0	27.579	0	34.977	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	67.6	0	SC	0	27.507	0	34.987	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	69.6	0	SC	0	27.344	0	35.007	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	71.6	0	SC	0	27.064	0	35.033	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	73.6	0	SC	0	26.804	0	35.070	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	75.6	0	SC	0	26.758	0	35.081	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	77.5	0	SC	0	26.672	0	35.123	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	79.5	0	SC	0	26.525	0	35.155	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	81.5	0	SC	0	26.434	0	35.158	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	83.5	0	SC	0	26.250	0	35.210	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	85.5	0	SC	0	26.109	0	35.249	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	87.5	0	SC	0	25.877	0	35.298	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	89.5	0	SC	0	25.834	0	35.297	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	91.5	0	SC	0	25.761	0	35.306	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	93.4	0	SC	0	25.665	0	35.321	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	95.4	0	SC	0	25.582	0	35.334	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	97.4	0	SC	0	25.356	0	35.375	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	99.4	0	SC	0	25.286	0	35.386	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	101.4	0	SC	0	25.155	0	35.412	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	103.4	0	SC	0	25.102	0	35.424	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	105.4	0	SC	0	25.027	0	35.444	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	107.4	0	SC	0	24.967	0	35.457	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	109.3	0	SC	0	24.902	0	35.479	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	111.3	0	SC	0	24.843	0	35.503	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	113.3	0	SC	0	24.788	0	35.517	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	115.3	0	SC	0	24.647	0	35.539	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	117.3	0	SC	0	24.609	0	35.543	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	119.3	0	SC	0	24.540	0	35.560	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	121.3	0	SC	0	24.361	0	35.637	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	123.3	0	SC	0	24.338	0	35.640	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	125.2	0	SC	0	24.307	0	35.645	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	127.2	0	SC	0	24.197	0	35.668	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	129.2	0	SC	0	24.114	0	35.678	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	131.2	0	SC	0	23.951	0	35.697	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	133.2	0	SC	0	23.806	0	35.709	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	135.2	0	SC	0	23.659	0	35.725	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	137.2	0	SC	0	23.533	0	35.737	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	139.2	0	SC	0	23.458	0	35.741	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	141.1	0	SC	0	23.190	0	35.746	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	143.1	0	SC	0	23.109	0	35.739	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	145.1	0	SC	0	22.933	0	35.741	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	147.1	0	SC	0	22.816	0	35.735	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	149.1	0	SC	0	22.655	0	35.736	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	151.1	0	SC	0	22.594	0	35.734	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	153.1	0	SC	0	22.516	0	35.734	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	155.1	0	SC	0	22.361	0	35.738	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	157.0	0	SC	0	22.332	0	35.783	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	159.0	0	SC	0	22.319	0	35.800	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	161.0	0	SC	0	22.246	0	35.824	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	163.0	0	SC	0	22.111	0	35.825	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	165.0	0	SC	0	22.013	0	35.816	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	167.0	0	SC	0	21.930	0	35.811	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	169.0	0	SC	0	21.882	0	35.812	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	171.0	0	SC	0	21.866	0	35.812	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	172.9	0	SC	0	21.854	0	35.815	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	174.9	0	SC	0	21.788	0	35.810	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	176.9	0	SC	0	21.571	0	35.802	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	178.9	0	SC	0	21.436	0	35.787	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	180.9	0	SC	0	21.286	0	35.768	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	182.9	0	SC	0	21.206	0	35.762	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	184.9	0	SC	0	20.958	0	35.743	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	186.9	0	SC	0	20.668	0	35.717	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	188.8	0	SC	0	20.491	0	35.701	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	190.8	0	SC	0	20.395	0	35.686	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	192.8	0	SC	0	20.185	0	35.675	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	194.8	0	SC	0	20.088	0	35.657	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	196.8	0	SC	0	19.848	0	35.631	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	198.8	0	SC	0	19.634	0	35.609	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	200.8	0	SC	0	19.534	0	35.600	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	202.7	0	SC	0	19.469	0	35.596	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	204.7	0	SC	0	19.428	0	35.589	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	206.7	0	SC	0	19.311	0	35.579	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	208.7	0	SC	0	19.207	0	35.569	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	210.7	0	SC	0	19.077	0	35.559	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	212.7	0	SC	0	18.794	0	35.547	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	214.7	0	SC	0	18.648	0	35.525	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	216.7	0	SC	0	18.481	0	35.511	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	218.6	0	SC	0	18.376	0	35.501	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	220.6	0	SC	0	18.320	0	35.495	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	222.6	0	SC	0	18.190	0	35.484	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	224.6	0	SC	0	18.075	0	35.474	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	226.6	0	SC	0	18.025	0	35.468	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	228.6	0	SC	0	17.949	0	35.461	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	230.6	0	SC	0	17.908	0	35.456	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	232.5	0	SC	0	17.891	0	35.454	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	234.5	0	SC	0	17.834	0	35.450	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	236.5	0	SC	0	17.727	0	35.441	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	238.5	0	SC	0	17.594	0	35.423	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	240.5	0	SC	0	17.470	0	35.414	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	242.5	0	SC	0	17.342	0	35.401	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	244.5	0	SC	0	17.142	0	35.379	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	246.5	0	SC	0	16.770	0	35.345	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	248.4	0	SC	0	16.524	0	35.316	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	250.4	0	SC	0	16.344	0	35.297	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	252.4	0	SC	0	16.254	0	35.288	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	254.4	0	SC	0	16.227	0	35.285	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	256.4	0	SC	0	16.184	0	35.280	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	258.4	0	SC	0	16.056	0	35.267	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	260.4	0	SC	0	15.785	0	35.245	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	262.3	0	SC	0	15.743	0	35.236	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	264.3	0	SC	0	15.708	0	35.232	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	266.3	0	SC	0	15.630	0	35.227	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	268.3	0	SC	0	15.594	0	35.222	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	270.3	0	SC	0	15.497	0	35.211	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	272.3	0	SC	0	15.359	0	35.202	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	274.3	0	SC	0	15.282	0	35.190	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	276.2	0	SC	0	15.174	0	35.182	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	278.2	0	SC	0	15.118	0	35.174	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	280.2	0	SC	0	14.942	0	35.160	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	282.2	0	SC	0	14.566	0	35.135	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	284.2	0	SC	0	14.381	0	35.113	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	286.2	0	SC	0	14.358	0	35.101	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	288.2	0	SC	0	14.300	0	35.096	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	290.1	0	SC	0	14.203	0	35.090	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	292.1	0	SC	0	14.108	0	35.077	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	294.1	0	SC	0	13.722	0	35.051	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	296.1	0	SC	0	13.618	0	35.030	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	298.1	0	SC	0	13.504	0	35.020	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	300.1	0	SC	0	13.188	0	35.002	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	302.1	0	SC	0	13.068	0	34.983	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	304.0	0	SC	0	12.950	0	34.968	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	306.0	0	SC	0	12.744	0	34.952	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	308.0	0	SC	0	12.652	0	34.942	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	310.0	0	SC	0	12.608	0	34.938	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	312.0	0	SC	0	12.560	0	34.935	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	314.0	0	SC	0	12.460	0	34.923	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	316.0	0	SC	0	12.207	0	34.908	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	317.9	0	SC	0	12.104	0	34.890	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	319.9	0	SC	0	11.806	0	34.872	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	321.9	0	SC	0	11.770	0	34.865	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	323.9	0	SC	0	11.717	0	34.860	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	325.9	0	SC	0	11.622	0	34.851	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	327.9	0	SC	0	11.560	0	34.848	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	329.9	0	SC	0	11.518	0	34.843	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	331.8	0	SC	0	11.435	0	34.837	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	333.8	0	SC	0	11.372	0	34.823	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	335.8	0	SC	0	11.178	0	34.816	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	337.8	0	SC	0	10.944	0	34.801	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	339.8	0	SC	0	10.817	0	34.770	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	341.8	0	SC	0	10.690	0	34.774	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	343.8	0	SC	0	10.646	0	34.771	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	345.7	0	SC	0	10.573	0	34.764	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	347.7	0	SC	0	10.486	0	34.760	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	349.7	0	SC	0	10.442	0	34.757	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	351.7	0	SC	0	10.363	0	34.749	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	353.7	0	SC	0	10.245	0	34.742	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	355.7	0	SC	0	10.162	0	34.735	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	357.7	0	SC	0	10.116	0	34.729	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	359.6	0	SC	0	10.035	0	34.725	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	361.6	0	SC	0	9.869	0	34.719	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	363.6	0	SC	0	9.806	0	34.704	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	365.6	0	SC	0	9.630	0	34.692	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	367.6	0	SC	0	9.511	0	34.692	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	369.6	0	SC	0	9.493	0	34.690	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	371.5	0	SC	0	9.469	0	34.683	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	373.5	0	SC	0	9.378	0	34.681	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	375.5	0	SC	0	9.361	0	34.679	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	377.5	0	SC	0	9.351	0	34.678	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	379.5	0	SC	0	9.302	0	34.670	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	381.5	0	SC	0	9.184	0	34.664	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	383.5	0	SC	0	9.143	0	34.660	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	385.4	0	SC	0	9.129	0	34.657	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	387.4	0	SC	0	9.066	0	34.652	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	389.4	0	SC	0	9.005	0	34.649	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	391.4	0	SC	0	8.973	0	34.647	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	393.4	0	SC	0	8.952	0	34.645	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	395.4	0	SC	0	8.933	0	34.644	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	397.4	0	SC	0	8.903	0	34.642	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	399.3	0	SC	0	8.818	0	34.634	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	401.3	0	SC	0	8.784	0	34.633	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	403.3	0	SC	0	8.776	0	34.632	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	405.3	0	SC	0	8.760	0	34.631	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	407.3	0	SC	0	8.701	0	34.627	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	409.3	0	SC	0	8.658	0	34.623	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	411.2	0	SC	0	8.610	0	34.618	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	413.2	0	SC	0	8.553	0	34.612	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	415.2	0	SC	0	8.484	0	34.605	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	417.2	0	SC	0	8.390	0	34.595	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	419.2	0	SC	0	8.322	0	34.587	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	421.2	0	SC	0	8.299	0	34.585	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	423.2	0	SC	0	8.275	0	34.583	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	425.1	0	SC	0	8.183	0	34.574	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	427.1	0	SC	0	8.100	0	34.569	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	429.1	0	SC	0	8.045	0	34.566	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	431.1	0	SC	0	8.038	0	34.566	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	433.1	0	SC	0	8.029	0	34.565	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	435.1	0	SC	0	7.973	0	34.561	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	437.0	0	SC	0	7.897	0	34.553	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	439.0	0	SC	0	7.842	0	34.549	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	441.0	0	SC	0	7.800	0	34.546	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	443.0	0	SC	0	7.779	0	34.545	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	445.0	0	SC	0	7.768	0	34.546	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	447.0	0	SC	0	7.748	0	34.545	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	449.0	0	SC	0	7.653	0	34.534	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	450.9	0	SC	0	7.537	0	34.531	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	452.9	0	SC	0	7.519	0	34.529	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	454.9	0	SC	0	7.504	0	34.529	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	456.9	0	SC	0	7.444	0	34.522	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	458.9	0	SC	0	7.395	0	34.520	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	460.9	0	SC	0	7.334	0	34.518	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	462.8	0	SC	0	7.308	0	34.516	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	464.8	0	SC	0	7.289	0	34.514	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	466.8	0	SC	0	7.265	0	34.512	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	468.8	0	SC	0	7.209	0	34.510	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	470.8	0	SC	0	7.170	0	34.507	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	472.8	0	SC	0	7.126	0	34.503	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	474.7	0	SC	0	7.024	0	34.496	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	476.7	0	SC	0	6.977	0	34.491	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	478.7	0	SC	0	6.926	0	34.490	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	480.7	0	SC	0	6.905	0	34.491	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	482.7	0	SC	0	6.896	0	34.490	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	484.7	0	SC	0	6.893	0	34.490	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	486.7	0	SC	0	6.887	0	34.490	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	488.6	0	SC	0	6.873	0	34.489	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	490.6	0	SC	0	6.858	0	34.488	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	492.6	0	SC	0	6.837	0	34.486	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	494.6	0	SC	0	6.820	0	34.486	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	496.6	0	SC	0	6.809	0	34.487	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	498.6	0	SC	0	6.802	0	34.487	0
@566___1986284	013	C	05/24/1986	00:42	158.0000	-10.0100	0	500.5	0	SC	0	6.773	0	34.487	0
@566___1986284	014	B	05/24/1986	10:18	158.7219	-10.0228	0	1.0	0	SC	0	28.240	0	34.328	0
@566___1986284	014	B	05/24/1986	10:18	158.7219	-10.0228	0	51.0	0	SC	0			34.337	0
@566___1986284	014	B	05/24/1986	10:18	158.7219	-10.0228	0	101.0	0	SC	0			35.376	0
@566___1986284	014	B	05/24/1986	10:18	158.7219	-10.0228	0	126.0	0	SC	0			35.555	0
@566___1986284	014	B	05/24/1986	10:18	158.7219	-10.0228	0	151.0	0	SC	0			35.679	0
@566___1986284	014	B	05/24/1986	10:18	158.7219	-10.0228	0	175.0	0	SC	0			35.681	0
@566___1986284	014	B	05/24/1986	10:18	158.7219	-10.0228	0	200.0	0	SC	0	19.103	0	35.544	0
@566___1986284	014	B	05/24/1986	10:18	158.7219	-10.0228	0	226.0	0	SC	0			35.501	0
@566___1986284	014	B	05/24/1986	10:18	158.7219	-10.0228	0	250.0	0	SC	0			35.214	0
@566___1986284	014	B	05/24/1986	10:18	158.7219	-10.0228	0	300.0	0	SC	0			35.068	0
@566___1986284	014	B	05/24/1986	10:18	158.7219	-10.0228	0	402.0	0	SC	0	8.911	0	34.631	0
@566___1986284	014	B	05/24/1986	10:18	158.7219	-10.0228	0	500.0	0	SC	0			34.500	0
@566___1986284	014	B	05/24/1986	10:18	158.7219	-10.0228	0	1.0	0	SD	0					4.56	0			0.11	0	1.0	0
@566___1986284	014	B	05/24/1986	10:18	158.7219	-10.0228	0	51.0	0	SD	0					4.49	0			0.11	0	0.9	0
@566___1986284	014	B	05/24/1986	10:18	158.7219	-10.0228	0	101.0	0	SD	0					3.68	0			0.47	0	1.5	0
@566___1986284	014	B	05/24/1986	10:18	158.7219	-10.0228	0	126.0	0	SD	0					3.02	0			0.48	0	1.3	0
@566___1986284	014	B	05/24/1986	10:18	158.7219	-10.0228	0	151.0	0	SD	0					3.62	0			0.61	0	1.6	0
@566___1986284	014	B	05/24/1986	10:18	158.7219	-10.0228	0	175.0	0	SD	0					3.52	0			0.84	0	3.0	0
@566___1986284	014	B	05/24/1986	10:18	158.7219	-10.0228	0	200.0	0	SD	0					3.18	0			0.97	0	4.1	0
@566___1986284	014	B	05/24/1986	10:18	158.7219	-10.0228	0	226.0	0	SD	0					3.20	0			0.90	0	3.8	0
@566___1986284	014	B	05/24/1986	10:18	158.7219	-10.0228	0	250.0	0	SD	0					3.42	0			0.95	0	7.7	0
@566___1986284	014	B	05/24/1986	10:18	158.7219	-10.0228	0	300.0	0	SD	0					3.37	0			1.23	0	7.9	0
@566___1986284	014	B	05/24/1986	10:18	158.7219	-10.0228	0	402.0	0	SD	0					3.76	0			1.73	0	16.1	0
@566___1986284	014	B	05/24/1986	10:18	158.7219	-10.0228	0	500.0	0	SD	0					4.06	0			1.96	0	21.2	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	4.0	0	SC	0	28.272	0	34.317	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	6.0	0	SC	0	28.263	0	34.317	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	8.0	0	SC	0	28.263	0	34.318	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	9.9	0	SC	0	28.265	0	34.318	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	11.9	0	SC	0	28.267	0	34.319	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	13.9	0	SC	0	28.274	0	34.320	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	15.9	0	SC	0	28.275	0	34.320	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	17.9	0	SC	0	28.275	0	34.320	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	19.9	0	SC	0	28.274	0	34.319	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	21.9	0	SC	0	28.275	0	34.320	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	23.9	0	SC	0	28.276	0	34.320	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	25.9	0	SC	0	28.276	0	34.320	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	27.8	0	SC	0	28.277	0	34.320	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	29.8	0	SC	0	28.278	0	34.320	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	31.8	0	SC	0	28.278	0	34.320	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	33.8	0	SC	0	28.277	0	34.323	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	35.8	0	SC	0	28.274	0	34.328	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	37.8	0	SC	0	28.275	0	34.327	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	39.8	0	SC	0	28.262	0	34.334	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	41.8	0	SC	0	28.261	0	34.334	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	43.7	0	SC	0	28.235	0	34.344	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	45.7	0	SC	0	28.222	0	34.345	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	47.7	0	SC	0	28.211	0	34.345	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	49.7	0	SC	0	28.207	0	34.344	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	51.7	0	SC	0	28.192	0	34.340	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	53.7	0	SC	0	28.192	0	34.340	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	55.7	0	SC	0	28.190	0	34.339	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	57.7	0	SC	0	28.170	0	34.335	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	59.7	0	SC	0	28.165	0	34.348	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	61.6	0	SC	0	28.173	0	34.357	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	63.6	0	SC	0	28.194	0	34.379	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	65.6	0	SC	0	28.223	0	34.423	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	67.6	0	SC	0	28.221	0	34.524	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	69.6	0	SC	0	28.038	0	34.828	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	71.6	0	SC	0	27.785	0	34.919	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	73.6	0	SC	0	27.631	0	34.930	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	75.6	0	SC	0	27.474	0	34.980	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	77.5	0	SC	0	27.330	0	35.008	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	79.5	0	SC	0	27.237	0	35.025	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	81.5	0	SC	0	27.187	0	35.029	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	83.5	0	SC	0	27.091	0	35.054	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	85.5	0	SC	0	26.921	0	35.089	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	87.5	0	SC	0	26.871	0	35.104	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	89.5	0	SC	0	26.783	0	35.130	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	91.5	0	SC	0	26.487	0	35.197	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	93.4	0	SC	0	26.181	0	35.257	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	95.4	0	SC	0	25.907	0	35.322	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	97.4	0	SC	0	25.827	0	35.337	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	99.4	0	SC	0	25.697	0	35.363	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	101.4	0	SC	0	25.631	0	35.372	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	103.4	0	SC	0	25.613	0	35.377	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	105.4	0	SC	0	25.579	0	35.384	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	107.4	0	SC	0	25.555	0	35.392	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	109.3	0	SC	0	25.552	0	35.393	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	111.3	0	SC	0	25.505	0	35.402	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	113.3	0	SC	0	25.412	0	35.418	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	115.3	0	SC	0	25.303	0	35.440	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	117.3	0	SC	0	25.164	0	35.466	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	119.3	0	SC	0	25.039	0	35.488	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	121.3	0	SC	0	24.943	0	35.515	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	123.3	0	SC	0	24.838	0	35.543	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	125.2	0	SC	0	24.749	0	35.566	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	127.2	0	SC	0	24.614	0	35.612	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	129.2	0	SC	0	24.589	0	35.643	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	131.2	0	SC	0	24.564	0	35.667	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	133.2	0	SC	0	24.442	0	35.663	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	135.2	0	SC	0	24.011	0	35.684	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	137.2	0	SC	0	23.819	0	35.674	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	139.2	0	SC	0	23.673	0	35.658	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	141.1	0	SC	0	23.635	0	35.659	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	143.1	0	SC	0	23.576	0	35.668	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	145.1	0	SC	0	23.567	0	35.668	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	147.1	0	SC	0	23.546	0	35.670	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	149.1	0	SC	0	23.518	0	35.672	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	151.1	0	SC	0	23.309	0	35.685	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	153.1	0	SC	0	22.939	0	35.702	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	155.1	0	SC	0	22.692	0	35.710	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	157.0	0	SC	0	22.558	0	35.709	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	159.0	0	SC	0	22.346	0	35.707	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	161.0	0	SC	0	22.259	0	35.705	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	163.0	0	SC	0	22.207	0	35.703	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	165.0	0	SC	0	22.083	0	35.702	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	167.0	0	SC	0	21.905	0	35.697	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	169.0	0	SC	0	21.730	0	35.697	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	171.0	0	SC	0	21.587	0	35.690	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	172.9	0	SC	0	21.375	0	35.686	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	174.9	0	SC	0	21.244	0	35.667	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	176.9	0	SC	0	21.002	0	35.646	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	178.9	0	SC	0	20.887	0	35.641	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	180.9	0	SC	0	20.772	0	35.642	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	182.9	0	SC	0	20.618	0	35.640	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	184.9	0	SC	0	20.374	0	35.619	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	186.9	0	SC	0	20.260	0	35.600	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	188.8	0	SC	0	20.170	0	35.589	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	190.8	0	SC	0	19.783	0	35.558	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	192.8	0	SC	0	19.486	0	35.539	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	194.8	0	SC	0	19.256	0	35.529	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	196.8	0	SC	0	19.122	0	35.534	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	198.8	0	SC	0	19.101	0	35.538	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	200.8	0	SC	0	19.092	0	35.551	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	202.7	0	SC	0	19.043	0	35.560	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	204.7	0	SC	0	19.008	0	35.566	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	206.7	0	SC	0	18.989	0	35.570	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	208.7	0	SC	0	18.979	0	35.571	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	210.7	0	SC	0	18.960	0	35.571	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	212.7	0	SC	0	18.900	0	35.565	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	214.7	0	SC	0	18.478	0	35.534	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	216.7	0	SC	0	18.332	0	35.510	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	218.6	0	SC	0	18.272	0	35.502	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	220.6	0	SC	0	18.134	0	35.490	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	222.6	0	SC	0	17.842	0	35.466	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	224.6	0	SC	0	17.366	0	35.399	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	226.6	0	SC	0	16.670	0	35.325	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	228.6	0	SC	0	16.485	0	35.291	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	230.6	0	SC	0	16.004	0	35.263	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	232.5	0	SC	0	15.780	0	35.222	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	234.5	0	SC	0	15.700	0	35.218	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	236.5	0	SC	0	15.674	0	35.217	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	238.5	0	SC	0	15.663	0	35.215	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	240.5	0	SC	0	15.661	0	35.215	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	242.5	0	SC	0	15.656	0	35.215	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	244.5	0	SC	0	15.652	0	35.214	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	246.5	0	SC	0	15.619	0	35.212	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	248.4	0	SC	0	15.596	0	35.208	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	250.4	0	SC	0	15.558	0	35.207	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	252.4	0	SC	0	15.523	0	35.205	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	254.4	0	SC	0	15.503	0	35.205	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	256.4	0	SC	0	15.280	0	35.196	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	258.4	0	SC	0	15.077	0	35.167	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	260.4	0	SC	0	15.027	0	35.160	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	262.3	0	SC	0	15.022	0	35.159	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	264.3	0	SC	0	15.019	0	35.159	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	266.3	0	SC	0	15.016	0	35.158	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	268.3	0	SC	0	15.014	0	35.158	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	270.3	0	SC	0	15.011	0	35.157	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	272.3	0	SC	0	14.888	0	35.145	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	274.3	0	SC	0	14.775	0	35.128	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	276.2	0	SC	0	14.627	0	35.125	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	278.2	0	SC	0	14.521	0	35.113	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	280.2	0	SC	0	14.452	0	35.107	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	282.2	0	SC	0	14.431	0	35.104	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	284.2	0	SC	0	14.422	0	35.104	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	286.2	0	SC	0	14.408	0	35.102	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	288.2	0	SC	0	14.372	0	35.100	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	290.1	0	SC	0	14.308	0	35.096	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	292.1	0	SC	0	14.263	0	35.090	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	294.1	0	SC	0	14.209	0	35.086	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	296.1	0	SC	0	14.164	0	35.083	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	298.1	0	SC	0	14.041	0	35.076	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	300.1	0	SC	0	13.841	0	35.061	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	302.1	0	SC	0	13.622	0	35.047	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	304.0	0	SC	0	13.563	0	35.037	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	306.0	0	SC	0	13.447	0	35.029	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	308.0	0	SC	0	13.376	0	35.018	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	310.0	0	SC	0	13.301	0	35.010	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	312.0	0	SC	0	13.245	0	35.005	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	314.0	0	SC	0	13.142	0	34.995	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	316.0	0	SC	0	13.006	0	34.982	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	317.9	0	SC	0	12.826	0	34.968	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	319.9	0	SC	0	12.729	0	34.957	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	321.9	0	SC	0	12.653	0	34.950	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	323.9	0	SC	0	12.482	0	34.937	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	325.9	0	SC	0	12.276	0	34.918	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	327.9	0	SC	0	12.088	0	34.904	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	329.9	0	SC	0	11.957	0	34.892	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	331.8	0	SC	0	11.889	0	34.887	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	333.8	0	SC	0	11.821	0	34.881	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	335.8	0	SC	0	11.767	0	34.875	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	337.8	0	SC	0	11.665	0	34.866	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	339.8	0	SC	0	11.564	0	34.854	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	341.8	0	SC	0	11.494	0	34.849	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	343.8	0	SC	0	11.416	0	34.843	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	345.7	0	SC	0	11.346	0	34.835	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	347.7	0	SC	0	11.279	0	34.829	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	349.7	0	SC	0	11.221	0	34.822	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	351.7	0	SC	0	11.049	0	34.808	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	353.7	0	SC	0	10.945	0	34.799	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	355.7	0	SC	0	10.863	0	34.791	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	357.7	0	SC	0	10.706	0	34.777	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	359.6	0	SC	0	10.586	0	34.765	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	361.6	0	SC	0	10.447	0	34.756	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	363.6	0	SC	0	10.345	0	34.747	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	365.6	0	SC	0	10.292	0	34.743	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	367.6	0	SC	0	10.227	0	34.740	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	369.6	0	SC	0	10.179	0	34.737	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	371.5	0	SC	0	10.114	0	34.733	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	373.5	0	SC	0	10.071	0	34.730	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	375.5	0	SC	0	10.006	0	34.721	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	377.5	0	SC	0	9.896	0	34.713	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	379.5	0	SC	0	9.759	0	34.700	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	381.5	0	SC	0	9.660	0	34.691	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	383.5	0	SC	0	9.545	0	34.679	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	385.4	0	SC	0	9.415	0	34.671	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	387.4	0	SC	0	9.349	0	34.664	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	389.4	0	SC	0	9.293	0	34.660	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	391.4	0	SC	0	9.244	0	34.657	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	393.4	0	SC	0	9.184	0	34.650	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	395.4	0	SC	0	9.122	0	34.646	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	397.4	0	SC	0	9.024	0	34.637	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	399.3	0	SC	0	8.953	0	34.633	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	401.3	0	SC	0	8.923	0	34.630	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	403.3	0	SC	0	8.895	0	34.628	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	405.3	0	SC	0	8.863	0	34.624	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	407.3	0	SC	0	8.747	0	34.612	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	409.3	0	SC	0	8.619	0	34.609	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	411.2	0	SC	0	8.576	0	34.603	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	413.2	0	SC	0	8.540	0	34.600	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	415.2	0	SC	0	8.524	0	34.600	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	417.2	0	SC	0	8.502	0	34.598	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	419.2	0	SC	0	8.429	0	34.592	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	421.2	0	SC	0	8.372	0	34.586	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	423.2	0	SC	0	8.337	0	34.585	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	425.1	0	SC	0	8.332	0	34.584	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	427.1	0	SC	0	8.310	0	34.587	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	429.1	0	SC	0	8.295	0	34.588	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	431.1	0	SC	0	8.280	0	34.586	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	433.1	0	SC	0	8.234	0	34.582	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	435.1	0	SC	0	8.132	0	34.575	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	437.0	0	SC	0	8.071	0	34.570	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	439.0	0	SC	0	8.057	0	34.568	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	441.0	0	SC	0	8.019	0	34.565	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	443.0	0	SC	0	7.962	0	34.561	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	445.0	0	SC	0	7.937	0	34.559	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	447.0	0	SC	0	7.896	0	34.556	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	449.0	0	SC	0	7.876	0	34.556	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	450.9	0	SC	0	7.873	0	34.555	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	452.9	0	SC	0	7.861	0	34.555	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	454.9	0	SC	0	7.845	0	34.554	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	456.9	0	SC	0	7.826	0	34.552	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	458.9	0	SC	0	7.813	0	34.551	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	460.9	0	SC	0	7.800	0	34.551	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	462.8	0	SC	0	7.788	0	34.550	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	464.8	0	SC	0	7.768	0	34.549	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	466.8	0	SC	0	7.756	0	34.549	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	468.8	0	SC	0	7.734	0	34.547	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	470.8	0	SC	0	7.712	0	34.544	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	472.8	0	SC	0	7.704	0	34.543	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	474.7	0	SC	0	7.692	0	34.542	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	476.7	0	SC	0	7.686	0	34.541	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	478.7	0	SC	0	7.669	0	34.539	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	480.7	0	SC	0	7.601	0	34.533	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	482.7	0	SC	0	7.532	0	34.529	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	484.7	0	SC	0	7.506	0	34.527	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	486.7	0	SC	0	7.500	0	34.527	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	488.6	0	SC	0	7.494	0	34.526	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	490.6	0	SC	0	7.449	0	34.523	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	492.6	0	SC	0	7.392	0	34.518	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	494.6	0	SC	0	7.337	0	34.513	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	496.6	0	SC	0	7.261	0	34.507	0
@566___1986284	015	C	05/24/1986	10:25	158.7217	-10.0239	0	498.6	0	SC	0	7.239	0	34.506	0
@566___1986284	016	B	05/24/1986	14:12	158.9250	-10.5319	0	51.0	0	SD	0					4.52	0			0.17	0	1.4	0
@566___1986284	016	B	05/24/1986	14:12	158.9250	-10.5319	0	103.0	0	SD	0					3.58	0			0.52	0	1.8	0
@566___1986284	016	B	05/24/1986	14:12	158.9250	-10.5319	0	125.0	0	SD	0					3.47	0			0.62	0	1.8	0
@566___1986284	016	B	05/24/1986	14:12	158.9250	-10.5319	0	150.0	0	SD	0					3.36	0			0.73	0	2.1	0
@566___1986284	016	B	05/24/1986	14:12	158.9250	-10.5319	0	176.0	0	SD	0					3.43	0			0.83	0	2.8	0
@566___1986284	016	B	05/24/1986	14:12	158.9250	-10.5319	0	202.0	0	SD	0					3.22	0			1.05	0	4.8	0
@566___1986284	016	B	05/24/1986	14:12	158.9250	-10.5319	0	226.0	0	SD	0					2.87	0			1.32	0	8.0	0
@566___1986284	016	B	05/24/1986	14:12	158.9250	-10.5319	0	251.0	0	SD	0					2.89	0			1.40	0	9.2	0
@566___1986284	016	B	05/24/1986	14:12	158.9250	-10.5319	0	300.0	0	SD	0					3.07	0			1.57	0	12.2	0
@566___1986284	016	B	05/24/1986	14:12	158.9250	-10.5319	0	402.0	0	SD	0					3.58	0			1.68	0	13.7	0
@566___1986284	016	B	05/24/1986	14:12	158.9250	-10.5319	0	500.0	0	SD	0					3.85	0			1.91	0	19.4	0
@566___1986284	016	B	05/24/1986	14:12	158.9250	-10.5319	0	51.0	0	SC	0	28.643	0	34.454	0
@566___1986284	016	B	05/24/1986	14:12	158.9250	-10.5319	0	103.0	0	SC	0			35.402	0
@566___1986284	016	B	05/24/1986	14:12	158.9250	-10.5319	0	125.0	0	SC	0			35.668	0
@566___1986284	016	B	05/24/1986	14:12	158.9250	-10.5319	0	150.0	0	SC	0			35.717	0
@566___1986284	016	B	05/24/1986	14:12	158.9250	-10.5319	0	176.0	0	SC	0			35.605	0
@566___1986284	016	B	05/24/1986	14:12	158.9250	-10.5319	0	202.0	0	SC	0			35.416	0
@566___1986284	016	B	05/24/1986	14:12	158.9250	-10.5319	0	226.0	0	SC	0	16.780	0	35.275	0
@566___1986284	016	B	05/24/1986	14:12	158.9250	-10.5319	0	251.0	0	SC	0			35.191	0
@566___1986284	016	B	05/24/1986	14:12	158.9250	-10.5319	0	300.0	0	SC	0			34.982	0
@566___1986284	016	B	05/24/1986	14:12	158.9250	-10.5319	0	402.0	0	SC	0			34.753	0
@566___1986284	016	B	05/24/1986	14:12	158.9250	-10.5319	0	500.0	0	SC	0	8.245	0	34.578	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	4.0	0	SC	0	28.647	0	34.459	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	6.0	0	SC	0	28.648	0	34.459	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	8.0	0	SC	0	28.656	0	34.460	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	9.9	0	SC	0	28.656	0	34.460	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	11.9	0	SC	0	28.657	0	34.460	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	13.9	0	SC	0	28.657	0	34.460	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	15.9	0	SC	0	28.656	0	34.460	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	17.9	0	SC	0	28.656	0	34.460	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	19.9	0	SC	0	28.657	0	34.460	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	21.9	0	SC	0	28.661	0	34.460	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	23.9	0	SC	0	28.662	0	34.460	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	25.9	0	SC	0	28.662	0	34.460	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	27.8	0	SC	0	28.663	0	34.460	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	29.8	0	SC	0	28.662	0	34.460	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	31.8	0	SC	0	28.662	0	34.460	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	33.8	0	SC	0	28.664	0	34.459	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	35.8	0	SC	0	28.662	0	34.460	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	37.8	0	SC	0	28.661	0	34.460	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	39.8	0	SC	0	28.667	0	34.460	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	41.8	0	SC	0	28.667	0	34.460	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	43.7	0	SC	0	28.667	0	34.460	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	45.7	0	SC	0	28.669	0	34.462	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	47.7	0	SC	0	28.669	0	34.462	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	49.7	0	SC	0	28.669	0	34.463	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	51.7	0	SC	0	28.669	0	34.464	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	53.7	0	SC	0	28.669	0	34.464	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	55.7	0	SC	0	28.652	0	34.481	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	57.7	0	SC	0	28.625	0	34.501	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	59.7	0	SC	0	28.481	0	34.590	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	61.6	0	SC	0	27.958	0	34.856	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	63.6	0	SC	0	27.735	0	34.929	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	65.6	0	SC	0	27.514	0	34.989	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	67.6	0	SC	0	27.328	0	35.027	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	69.6	0	SC	0	27.283	0	35.033	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	71.6	0	SC	0	27.186	0	35.045	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	73.6	0	SC	0	27.040	0	35.067	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	75.6	0	SC	0	26.795	0	35.114	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	77.5	0	SC	0	26.570	0	35.157	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	79.5	0	SC	0	26.446	0	35.178	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	81.5	0	SC	0	26.343	0	35.194	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	83.5	0	SC	0	26.241	0	35.206	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	85.5	0	SC	0	26.087	0	35.231	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	87.5	0	SC	0	25.953	0	35.262	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	89.5	0	SC	0	25.870	0	35.289	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	91.5	0	SC	0	25.760	0	35.329	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	93.4	0	SC	0	25.645	0	35.359	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	95.4	0	SC	0	25.565	0	35.356	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	97.4	0	SC	0	25.399	0	35.375	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	99.4	0	SC	0	25.269	0	35.395	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	101.4	0	SC	0	25.077	0	35.428	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	103.4	0	SC	0	24.934	0	35.445	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	105.4	0	SC	0	24.812	0	35.473	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	107.4	0	SC	0	24.762	0	35.485	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	109.3	0	SC	0	24.732	0	35.494	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	111.3	0	SC	0	24.579	0	35.526	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	113.3	0	SC	0	24.437	0	35.549	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	115.3	0	SC	0	24.264	0	35.578	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	117.3	0	SC	0	24.083	0	35.604	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	119.3	0	SC	0	24.029	0	35.613	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	121.3	0	SC	0	24.006	0	35.619	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	123.3	0	SC	0	23.855	0	35.653	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	125.2	0	SC	0	23.775	0	35.665	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	127.2	0	SC	0	23.742	0	35.672	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	129.2	0	SC	0	23.559	0	35.679	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	131.2	0	SC	0	23.234	0	35.697	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	133.2	0	SC	0	22.994	0	35.705	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	135.2	0	SC	0	22.809	0	35.709	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	137.2	0	SC	0	22.734	0	35.710	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	139.2	0	SC	0	22.685	0	35.709	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	141.1	0	SC	0	22.562	0	35.712	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	143.1	0	SC	0	22.463	0	35.711	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	145.1	0	SC	0	22.350	0	35.712	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	147.1	0	SC	0	22.182	0	35.714	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	149.1	0	SC	0	22.019	0	35.709	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	151.1	0	SC	0	21.774	0	35.691	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	153.1	0	SC	0	21.416	0	35.664	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	155.1	0	SC	0	21.127	0	35.675	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	157.0	0	SC	0	21.064	0	35.684	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	159.0	0	SC	0	20.965	0	35.684	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	161.0	0	SC	0	20.876	0	35.676	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	163.0	0	SC	0	20.832	0	35.675	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	165.0	0	SC	0	20.808	0	35.675	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	167.0	0	SC	0	20.735	0	35.674	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	169.0	0	SC	0	20.370	0	35.655	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	171.0	0	SC	0	19.889	0	35.624	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	172.9	0	SC	0	19.709	0	35.621	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	174.9	0	SC	0	19.381	0	35.593	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	176.9	0	SC	0	19.118	0	35.553	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	178.9	0	SC	0	18.919	0	35.530	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	180.9	0	SC	0	18.865	0	35.520	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	182.9	0	SC	0	18.770	0	35.511	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	184.9	0	SC	0	18.716	0	35.507	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	186.8	0	SC	0	18.602	0	35.495	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	188.8	0	SC	0	18.460	0	35.478	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	190.8	0	SC	0	18.324	0	35.463	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	192.8	0	SC	0	18.263	0	35.454	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	194.8	0	SC	0	18.204	0	35.456	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	196.8	0	SC	0	18.130	0	35.451	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	198.8	0	SC	0	17.936	0	35.431	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	200.8	0	SC	0	17.825	0	35.421	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	202.7	0	SC	0	17.625	0	35.400	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	204.7	0	SC	0	17.327	0	35.357	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	206.7	0	SC	0	17.096	0	35.324	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	208.7	0	SC	0	16.988	0	35.314	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	210.7	0	SC	0	16.938	0	35.309	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	212.7	0	SC	0	16.852	0	35.304	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	214.7	0	SC	0	16.768	0	35.296	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	216.6	0	SC	0	16.670	0	35.289	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	218.6	0	SC	0	16.609	0	35.282	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	220.6	0	SC	0	16.497	0	35.272	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	222.6	0	SC	0	16.455	0	35.268	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	224.6	0	SC	0	16.429	0	35.266	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	226.6	0	SC	0	16.376	0	35.262	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	228.6	0	SC	0	16.353	0	35.260	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	230.6	0	SC	0	16.344	0	35.259	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	232.5	0	SC	0	16.338	0	35.258	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	234.5	0	SC	0	16.331	0	35.257	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	236.5	0	SC	0	16.314	0	35.256	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	238.5	0	SC	0	16.301	0	35.255	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	240.5	0	SC	0	16.301	0	35.255	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	242.5	0	SC	0	16.297	0	35.254	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	244.5	0	SC	0	16.239	0	35.250	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	246.4	0	SC	0	16.167	0	35.245	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	248.4	0	SC	0	16.067	0	35.236	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	250.4	0	SC	0	15.934	0	35.226	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	252.4	0	SC	0	15.889	0	35.221	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	254.4	0	SC	0	15.851	0	35.218	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	256.4	0	SC	0	15.770	0	35.212	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	258.4	0	SC	0	15.711	0	35.206	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	260.3	0	SC	0	15.604	0	35.198	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	262.3	0	SC	0	15.451	0	35.183	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	264.3	0	SC	0	15.390	0	35.178	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	266.3	0	SC	0	15.363	0	35.176	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	268.3	0	SC	0	15.354	0	35.175	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	270.3	0	SC	0	15.170	0	35.160	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	272.3	0	SC	0	14.923	0	35.145	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	274.3	0	SC	0	14.907	0	35.136	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	276.2	0	SC	0	14.872	0	35.133	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	278.2	0	SC	0	14.734	0	35.122	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	280.2	0	SC	0	14.645	0	35.113	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	282.2	0	SC	0	14.619	0	35.110	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	284.2	0	SC	0	14.571	0	35.107	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	286.2	0	SC	0	14.531	0	35.103	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	288.2	0	SC	0	14.487	0	35.100	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	290.1	0	SC	0	14.458	0	35.096	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	292.1	0	SC	0	14.388	0	35.090	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	294.1	0	SC	0	14.057	0	35.066	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	296.1	0	SC	0	13.887	0	35.047	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	298.1	0	SC	0	13.817	0	35.038	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	300.1	0	SC	0	13.743	0	35.033	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	302.1	0	SC	0	13.661	0	35.029	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	304.0	0	SC	0	13.527	0	35.014	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	306.0	0	SC	0	13.394	0	35.003	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	308.0	0	SC	0	13.104	0	34.987	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	310.0	0	SC	0	12.980	0	34.964	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	312.0	0	SC	0	12.829	0	34.954	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	314.0	0	SC	0	12.769	0	34.949	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	316.0	0	SC	0	12.688	0	34.939	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	317.9	0	SC	0	12.592	0	34.932	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	319.9	0	SC	0	12.553	0	34.930	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	321.9	0	SC	0	12.422	0	34.918	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	323.9	0	SC	0	12.258	0	34.908	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	325.9	0	SC	0	12.160	0	34.898	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	327.9	0	SC	0	12.113	0	34.895	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	329.9	0	SC	0	12.095	0	34.894	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	331.8	0	SC	0	12.084	0	34.893	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	333.8	0	SC	0	12.058	0	34.891	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	335.8	0	SC	0	11.991	0	34.885	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	337.8	0	SC	0	11.892	0	34.878	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	339.8	0	SC	0	11.804	0	34.870	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	341.8	0	SC	0	11.738	0	34.864	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	343.8	0	SC	0	11.725	0	34.862	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	345.7	0	SC	0	11.723	0	34.862	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	347.7	0	SC	0	11.723	0	34.863	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	349.7	0	SC	0	11.720	0	34.862	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	351.7	0	SC	0	11.662	0	34.857	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	353.7	0	SC	0	11.611	0	34.853	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	355.7	0	SC	0	11.592	0	34.850	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	357.6	0	SC	0	11.462	0	34.841	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	359.6	0	SC	0	11.361	0	34.832	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	361.6	0	SC	0	11.267	0	34.819	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	363.6	0	SC	0	11.199	0	34.815	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	365.6	0	SC	0	11.188	0	34.814	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	367.6	0	SC	0	11.183	0	34.813	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	369.6	0	SC	0	11.169	0	34.812	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	371.5	0	SC	0	11.126	0	34.807	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	373.5	0	SC	0	11.076	0	34.803	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	375.5	0	SC	0	11.022	0	34.798	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	377.5	0	SC	0	10.972	0	34.791	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	379.5	0	SC	0	10.951	0	34.789	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	381.5	0	SC	0	10.932	0	34.788	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	383.5	0	SC	0	10.907	0	34.785	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	385.4	0	SC	0	10.865	0	34.782	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	387.4	0	SC	0	10.838	0	34.780	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	389.4	0	SC	0	10.709	0	34.767	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	391.4	0	SC	0	10.676	0	34.765	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	393.4	0	SC	0	10.677	0	34.765	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	395.4	0	SC	0	10.677	0	34.766	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	397.3	0	SC	0	10.677	0	34.766	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	399.3	0	SC	0	10.679	0	34.766	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	401.3	0	SC	0	10.669	0	34.765	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	403.3	0	SC	0	10.591	0	34.760	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	405.3	0	SC	0	10.557	0	34.756	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	407.3	0	SC	0	10.545	0	34.755	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	409.3	0	SC	0	10.512	0	34.752	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	411.2	0	SC	0	10.435	0	34.747	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	413.2	0	SC	0	10.342	0	34.741	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	415.2	0	SC	0	10.313	0	34.738	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	417.2	0	SC	0	10.291	0	34.737	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	419.2	0	SC	0	10.220	0	34.732	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	421.2	0	SC	0	10.093	0	34.722	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	423.1	0	SC	0	10.046	0	34.717	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	425.1	0	SC	0	10.042	0	34.717	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	427.1	0	SC	0	10.025	0	34.716	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	429.1	0	SC	0	9.987	0	34.713	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	431.1	0	SC	0	9.952	0	34.710	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	433.1	0	SC	0	9.853	0	34.698	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	435.1	0	SC	0	9.786	0	34.693	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	437.0	0	SC	0	9.743	0	34.687	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	439.0	0	SC	0	9.640	0	34.679	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	441.0	0	SC	0	9.572	0	34.674	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	443.0	0	SC	0	9.464	0	34.666	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	445.0	0	SC	0	9.412	0	34.661	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	447.0	0	SC	0	9.341	0	34.658	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	448.9	0	SC	0	9.278	0	34.655	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	450.9	0	SC	0	9.207	0	34.657	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	452.9	0	SC	0	9.181	0	34.653	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	454.9	0	SC	0	9.091	0	34.648	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	456.9	0	SC	0	9.021	0	34.637	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	458.9	0	SC	0	8.940	0	34.628	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	460.9	0	SC	0	8.850	0	34.621	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	462.8	0	SC	0	8.801	0	34.616	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	464.8	0	SC	0	8.783	0	34.614	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	466.8	0	SC	0	8.733	0	34.610	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	468.8	0	SC	0	8.672	0	34.607	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	470.8	0	SC	0	8.651	0	34.605	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	472.8	0	SC	0	8.634	0	34.605	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	474.7	0	SC	0	8.598	0	34.602	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	476.7	0	SC	0	8.582	0	34.602	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	478.7	0	SC	0	8.573	0	34.602	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	480.7	0	SC	0	8.517	0	34.600	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	482.7	0	SC	0	8.421	0	34.592	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	484.7	0	SC	0	8.371	0	34.589	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	486.6	0	SC	0	8.350	0	34.588	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	488.6	0	SC	0	8.333	0	34.586	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	490.6	0	SC	0	8.325	0	34.585	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	492.6	0	SC	0	8.302	0	34.583	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	494.6	0	SC	0	8.279	0	34.580	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	496.6	0	SC	0	8.234	0	34.576	0
@566___1986284	017	C	05/24/1986	14:28	158.9228	-10.5317	0	498.5	0	SC	0	8.218	0	34.574	0
@566___1986284	018	B	05/24/1986	18:18	159.1319	-11.0000	0	2.0	0	SD	0					4.31	0			0.13	0	1.2	0
@566___1986284	018	B	05/24/1986	18:18	159.1319	-11.0000	0	50.0	0	SD	0					3.66	0			0.19	0	1.2	0
@566___1986284	018	B	05/24/1986	18:18	159.1319	-11.0000	0	101.0	0	SD	0					2.59	0			0.57	0	1.5	0
@566___1986284	018	B	05/24/1986	18:18	159.1319	-11.0000	0	126.0	0	SD	0					3.36	0			0.70	0	1.6	0
@566___1986284	018	B	05/24/1986	18:18	159.1319	-11.0000	0	150.0	0	SD	0					3.25	0			0.81	0	2.4	0
@566___1986284	018	B	05/24/1986	18:18	159.1319	-11.0000	0	176.0	0	SD	0					3.37	0			0.84	0	2.5	0
@566___1986284	018	B	05/24/1986	18:18	159.1319	-11.0000	0	200.0	0	SD	0					3.47	0			1.00	0	4.1	0
@566___1986284	018	B	05/24/1986	18:18	159.1319	-11.0000	0	249.0	0	SD	0					2.98	0			1.40	0	8.7	0
@566___1986284	018	B	05/24/1986	18:18	159.1319	-11.0000	0	302.0	0	SD	0					3.07	0			1.62	0	12.5	0
@566___1986284	018	B	05/24/1986	18:18	159.1319	-11.0000	0	502.0	0	SD	0					4.00	0			1.98	0	21.3	0
@566___1986284	018	B	05/24/1986	18:18	159.1319	-11.0000	0	806.0	0	SD	0					3.54	0			2.43	0	54.0	0
@566___1986284	018	B	05/24/1986	18:18	159.1319	-11.0000	0	1197.0	0	SD	0					3.27	0			2.62	0	87.1	0
@566___1986284	018	B	05/24/1986	18:18	159.1319	-11.0000	0	2.0	0	SC	0	28.540	0	34.271	0
@566___1986284	018	B	05/24/1986	18:18	159.1319	-11.0000	0	50.0	0	SC	0			34.590	0
@566___1986284	018	B	05/24/1986	18:18	159.1319	-11.0000	0	101.0	0	SC	0			35.606	0
@566___1986284	018	B	05/24/1986	18:18	159.1319	-11.0000	0	126.0	0	SC	0			35.756	0
@566___1986284	018	B	05/24/1986	18:18	159.1319	-11.0000	0	150.0	0	SC	0			35.714	0
@566___1986284	018	B	05/24/1986	18:18	159.1319	-11.0000	0	176.0	0	SC	0			35.679	0
@566___1986284	018	B	05/24/1986	18:18	159.1319	-11.0000	0	200.0	0	SC	0	18.278	0	35.491	0
@566___1986284	018	B	05/24/1986	18:18	159.1319	-11.0000	0	249.0	0	SC	0			35.220	0
@566___1986284	018	B	05/24/1986	18:18	159.1319	-11.0000	0	302.0	0	SC	0			35.007	0
@566___1986284	018	B	05/24/1986	18:18	159.1319	-11.0000	0	502.0	0	SC	0			34.531	0
@566___1986284	018	B	05/24/1986	18:18	159.1319	-11.0000	0	806.0	0	SC	0	5.004	0	34.488	0
@566___1986284	018	B	05/24/1986	18:18	159.1319	-11.0000	0	1197.0	0	SC	0			34.555	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	4.0	0	SC	0	28.537	0	34.268	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	6.0	0	SC	0	28.540	0	34.268	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	8.0	0	SC	0	28.543	0	34.269	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	9.9	0	SC	0	28.549	0	34.269	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	11.9	0	SC	0	28.541	0	34.269	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	13.9	0	SC	0	28.541	0	34.269	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	15.9	0	SC	0	28.539	0	34.269	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	17.9	0	SC	0	28.541	0	34.269	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	19.9	0	SC	0	28.546	0	34.269	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	21.9	0	SC	0	28.546	0	34.269	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	23.9	0	SC	0	28.546	0	34.268	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	25.9	0	SC	0	28.547	0	34.268	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	27.8	0	SC	0	28.547	0	34.268	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	29.8	0	SC	0	28.548	0	34.269	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	31.8	0	SC	0	28.550	0	34.269	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	33.8	0	SC	0	28.550	0	34.269	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	35.8	0	SC	0	28.559	0	34.270	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	37.8	0	SC	0	28.562	0	34.270	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	39.8	0	SC	0	28.561	0	34.270	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	41.8	0	SC	0	28.560	0	34.270	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	43.7	0	SC	0	28.561	0	34.270	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	45.7	0	SC	0	28.557	0	34.269	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	47.7	0	SC	0	28.526	0	34.340	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	49.7	0	SC	0	28.265	0	34.698	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	51.7	0	SC	0	28.173	0	34.767	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	53.7	0	SC	0	28.125	0	34.837	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	55.7	0	SC	0	27.813	0	34.924	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	57.7	0	SC	0	27.607	0	34.968	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	59.7	0	SC	0	27.266	0	34.996	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	61.6	0	SC	0	26.890	0	35.088	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	63.6	0	SC	0	26.865	0	35.146	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	65.6	0	SC	0	26.702	0	35.195	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	67.6	0	SC	0	26.551	0	35.204	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	69.6	0	SC	0	26.306	0	35.236	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	71.6	0	SC	0	26.202	0	35.248	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	73.6	0	SC	0	26.121	0	35.261	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	75.6	0	SC	0	25.980	0	35.278	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	77.5	0	SC	0	25.908	0	35.301	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	79.5	0	SC	0	25.754	0	35.324	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	81.5	0	SC	0	25.601	0	35.350	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	83.5	0	SC	0	25.472	0	35.375	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	85.5	0	SC	0	25.327	0	35.408	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	87.5	0	SC	0	25.230	0	35.427	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	89.5	0	SC	0	25.083	0	35.452	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	91.5	0	SC	0	24.909	0	35.481	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	93.4	0	SC	0	24.853	0	35.491	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	95.4	0	SC	0	24.790	0	35.501	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	97.4	0	SC	0	24.697	0	35.513	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	99.4	0	SC	0	24.590	0	35.543	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	101.4	0	SC	0	24.546	0	35.586	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	103.4	0	SC	0	24.544	0	35.617	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	105.4	0	SC	0	24.544	0	35.634	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	107.4	0	SC	0	24.531	0	35.653	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	109.3	0	SC	0	24.486	0	35.678	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	111.3	0	SC	0	24.398	0	35.707	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	113.3	0	SC	0	24.365	0	35.716	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	115.3	0	SC	0	24.298	0	35.733	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	117.3	0	SC	0	24.131	0	35.759	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	119.3	0	SC	0	24.029	0	35.766	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	121.3	0	SC	0	23.991	0	35.768	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	123.3	0	SC	0	23.951	0	35.766	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	125.2	0	SC	0	23.883	0	35.755	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	127.2	0	SC	0	23.832	0	35.764	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	129.2	0	SC	0	23.808	0	35.776	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	131.2	0	SC	0	23.757	0	35.773	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	133.2	0	SC	0	23.717	0	35.774	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	135.2	0	SC	0	23.632	0	35.759	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	137.2	0	SC	0	23.384	0	35.718	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	139.2	0	SC	0	23.292	0	35.700	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	141.1	0	SC	0	23.026	0	35.686	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	143.1	0	SC	0	22.797	0	35.683	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	145.1	0	SC	0	22.622	0	35.685	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	147.1	0	SC	0	22.527	0	35.689	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	149.1	0	SC	0	22.390	0	35.697	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	151.1	0	SC	0	22.224	0	35.701	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	153.1	0	SC	0	22.145	0	35.702	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	155.1	0	SC	0	22.079	0	35.705	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	157.0	0	SC	0	22.027	0	35.705	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	159.0	0	SC	0	21.863	0	35.713	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	161.0	0	SC	0	21.775	0	35.711	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	163.0	0	SC	0	21.706	0	35.713	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	165.0	0	SC	0	21.625	0	35.714	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	167.0	0	SC	0	21.567	0	35.716	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	169.0	0	SC	0	21.511	0	35.718	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	171.0	0	SC	0	21.420	0	35.722	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	172.9	0	SC	0	21.331	0	35.723	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	174.9	0	SC	0	21.208	0	35.726	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	176.9	0	SC	0	21.064	0	35.720	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	178.9	0	SC	0	20.843	0	35.711	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	180.9	0	SC	0	20.620	0	35.696	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	182.9	0	SC	0	20.437	0	35.686	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	184.9	0	SC	0	20.325	0	35.677	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	186.8	0	SC	0	20.189	0	35.667	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	188.8	0	SC	0	20.056	0	35.652	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	190.8	0	SC	0	19.941	0	35.639	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	192.8	0	SC	0	19.819	0	35.624	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	194.8	0	SC	0	19.592	0	35.604	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	196.8	0	SC	0	19.227	0	35.577	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	198.8	0	SC	0	18.908	0	35.554	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	200.8	0	SC	0	18.801	0	35.540	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	202.7	0	SC	0	18.733	0	35.529	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	204.7	0	SC	0	18.626	0	35.522	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	206.7	0	SC	0	18.503	0	35.512	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	208.7	0	SC	0	18.399	0	35.502	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	210.7	0	SC	0	18.367	0	35.494	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	212.7	0	SC	0	18.126	0	35.476	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	214.7	0	SC	0	18.005	0	35.463	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	216.6	0	SC	0	17.767	0	35.446	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	218.6	0	SC	0	17.721	0	35.430	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	220.6	0	SC	0	17.667	0	35.424	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	222.6	0	SC	0	17.527	0	35.413	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	224.6	0	SC	0	17.447	0	35.406	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	226.6	0	SC	0	17.391	0	35.399	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	228.6	0	SC	0	17.377	0	35.395	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	230.6	0	SC	0	17.276	0	35.386	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	232.5	0	SC	0	17.195	0	35.378	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	234.5	0	SC	0	16.783	0	35.338	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	236.5	0	SC	0	16.498	0	35.303	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	238.5	0	SC	0	16.282	0	35.283	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	240.5	0	SC	0	16.173	0	35.271	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	242.5	0	SC	0	16.084	0	35.262	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	244.5	0	SC	0	15.949	0	35.249	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	246.4	0	SC	0	15.902	0	35.242	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	248.4	0	SC	0	15.864	0	35.240	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	250.4	0	SC	0	15.829	0	35.234	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	252.4	0	SC	0	15.761	0	35.229	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	254.4	0	SC	0	15.721	0	35.225	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	256.4	0	SC	0	15.693	0	35.220	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	258.4	0	SC	0	15.559	0	35.205	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	260.3	0	SC	0	15.305	0	35.189	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	262.3	0	SC	0	15.094	0	35.165	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	264.3	0	SC	0	14.922	0	35.151	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	266.3	0	SC	0	14.786	0	35.139	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	268.3	0	SC	0	14.571	0	35.119	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	270.3	0	SC	0	14.474	0	35.110	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	272.3	0	SC	0	14.314	0	35.101	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	274.2	0	SC	0	14.252	0	35.092	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	276.2	0	SC	0	14.204	0	35.088	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	278.2	0	SC	0	14.177	0	35.086	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	280.2	0	SC	0	14.141	0	35.083	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	282.2	0	SC	0	14.095	0	35.079	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	284.2	0	SC	0	14.069	0	35.076	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	286.2	0	SC	0	14.048	0	35.075	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	288.1	0	SC	0	14.028	0	35.073	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	290.1	0	SC	0	13.956	0	35.068	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	292.1	0	SC	0	13.908	0	35.064	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	294.1	0	SC	0	13.831	0	35.055	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	296.1	0	SC	0	13.576	0	35.031	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	298.1	0	SC	0	13.456	0	35.023	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	300.1	0	SC	0	13.414	0	35.021	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	302.0	0	SC	0	13.384	0	35.016	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	304.0	0	SC	0	13.183	0	34.990	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	306.0	0	SC	0	13.039	0	34.988	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	308.0	0	SC	0	12.983	0	34.984	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	310.0	0	SC	0	12.935	0	34.979	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	312.0	0	SC	0	12.901	0	34.974	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	314.0	0	SC	0	12.837	0	34.967	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	315.9	0	SC	0	12.698	0	34.963	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	317.9	0	SC	0	12.610	0	34.956	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	319.9	0	SC	0	12.593	0	34.949	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	321.9	0	SC	0	12.561	0	34.945	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	323.9	0	SC	0	12.374	0	34.935	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	325.9	0	SC	0	12.317	0	34.927	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	327.9	0	SC	0	12.309	0	34.924	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	329.8	0	SC	0	12.274	0	34.922	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	331.8	0	SC	0	12.246	0	34.919	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	333.8	0	SC	0	12.200	0	34.914	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	335.8	0	SC	0	12.075	0	34.907	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	337.8	0	SC	0	11.892	0	34.893	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	339.8	0	SC	0	11.741	0	34.873	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	341.8	0	SC	0	11.603	0	34.865	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	343.7	0	SC	0	11.568	0	34.861	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	345.7	0	SC	0	11.522	0	34.858	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	347.7	0	SC	0	11.504	0	34.856	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	349.7	0	SC	0	11.459	0	34.851	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	351.7	0	SC	0	11.390	0	34.847	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	353.7	0	SC	0	11.350	0	34.843	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	355.7	0	SC	0	11.247	0	34.837	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	357.6	0	SC	0	11.210	0	34.832	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	359.6	0	SC	0	11.188	0	34.829	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	361.6	0	SC	0	11.159	0	34.827	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	363.6	0	SC	0	11.093	0	34.821	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	365.6	0	SC	0	10.962	0	34.813	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	367.6	0	SC	0	10.907	0	34.805	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	369.6	0	SC	0	10.796	0	34.798	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	371.5	0	SC	0	10.674	0	34.787	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	373.5	0	SC	0	10.623	0	34.781	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	375.5	0	SC	0	10.566	0	34.777	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	377.5	0	SC	0	10.502	0	34.773	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	379.5	0	SC	0	10.401	0	34.765	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	381.5	0	SC	0	10.307	0	34.757	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	383.4	0	SC	0	10.224	0	34.750	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	385.4	0	SC	0	10.156	0	34.743	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	387.4	0	SC	0	10.064	0	34.737	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	389.4	0	SC	0	9.969	0	34.726	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	391.4	0	SC	0	9.912	0	34.723	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	393.4	0	SC	0	9.834	0	34.720	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	395.4	0	SC	0	9.807	0	34.718	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	397.3	0	SC	0	9.772	0	34.715	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	399.3	0	SC	0	9.680	0	34.709	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	401.3	0	SC	0	9.593	0	34.702	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	403.3	0	SC	0	9.464	0	34.692	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	405.3	0	SC	0	9.345	0	34.685	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	407.3	0	SC	0	9.309	0	34.680	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	409.3	0	SC	0	9.248	0	34.676	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	411.2	0	SC	0	9.180	0	34.671	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	413.2	0	SC	0	9.149	0	34.667	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	415.2	0	SC	0	9.079	0	34.662	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	417.2	0	SC	0	8.999	0	34.657	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	419.2	0	SC	0	8.955	0	34.654	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	421.2	0	SC	0	8.927	0	34.650	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	423.1	0	SC	0	8.880	0	34.649	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	425.1	0	SC	0	8.876	0	34.649	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	427.1	0	SC	0	8.871	0	34.647	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	429.1	0	SC	0	8.856	0	34.647	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	431.1	0	SC	0	8.837	0	34.645	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	433.1	0	SC	0	8.785	0	34.642	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	435.0	0	SC	0	8.725	0	34.638	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	437.0	0	SC	0	8.660	0	34.634	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	439.0	0	SC	0	8.641	0	34.634	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	441.0	0	SC	0	8.635	0	34.633	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	443.0	0	SC	0	8.631	0	34.633	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	445.0	0	SC	0	8.627	0	34.633	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	447.0	0	SC	0	8.626	0	34.633	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	448.9	0	SC	0	8.625	0	34.633	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	450.9	0	SC	0	8.621	0	34.633	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	452.9	0	SC	0	8.605	0	34.630	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	454.9	0	SC	0	8.555	0	34.628	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	456.9	0	SC	0	8.504	0	34.624	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	458.9	0	SC	0	8.422	0	34.617	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	460.8	0	SC	0	8.296	0	34.599	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	462.8	0	SC	0	8.121	0	34.578	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	464.8	0	SC	0	8.063	0	34.567	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	466.8	0	SC	0	8.048	0	34.565	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	468.8	0	SC	0	8.020	0	34.563	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	470.8	0	SC	0	7.948	0	34.561	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	472.8	0	SC	0	7.906	0	34.558	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	474.7	0	SC	0	7.866	0	34.554	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	476.7	0	SC	0	7.839	0	34.554	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	478.7	0	SC	0	7.831	0	34.554	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	480.7	0	SC	0	7.821	0	34.553	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	482.7	0	SC	0	7.809	0	34.551	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	484.7	0	SC	0	7.715	0	34.546	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	486.6	0	SC	0	7.644	0	34.541	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	488.6	0	SC	0	7.595	0	34.535	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	490.6	0	SC	0	7.552	0	34.532	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	492.6	0	SC	0	7.468	0	34.527	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	494.6	0	SC	0	7.432	0	34.524	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	496.6	0	SC	0	7.404	0	34.521	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	498.5	0	SC	0	7.353	0	34.519	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	500.5	0	SC	0	7.312	0	34.519	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	502.5	0	SC	0	7.283	0	34.518	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	504.5	0	SC	0	7.256	0	34.516	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	506.5	0	SC	0	7.229	0	34.514	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	508.5	0	SC	0	7.197	0	34.513	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	510.4	0	SC	0	7.177	0	34.512	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	512.4	0	SC	0	7.165	0	34.510	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	514.4	0	SC	0	7.142	0	34.510	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	516.4	0	SC	0	7.120	0	34.508	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	518.4	0	SC	0	7.101	0	34.506	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	520.4	0	SC	0	7.062	0	34.505	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	522.3	0	SC	0	7.020	0	34.502	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	524.3	0	SC	0	6.967	0	34.501	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	526.3	0	SC	0	6.942	0	34.500	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	528.3	0	SC	0	6.917	0	34.498	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	530.3	0	SC	0	6.895	0	34.496	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	532.3	0	SC	0	6.862	0	34.494	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	534.2	0	SC	0	6.833	0	34.491	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	536.2	0	SC	0	6.813	0	34.490	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	538.2	0	SC	0	6.806	0	34.490	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	540.2	0	SC	0	6.786	0	34.489	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	542.2	0	SC	0	6.768	0	34.489	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	544.2	0	SC	0	6.752	0	34.490	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	546.1	0	SC	0	6.704	0	34.488	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	548.1	0	SC	0	6.691	0	34.487	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	550.1	0	SC	0	6.671	0	34.487	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	552.1	0	SC	0	6.664	0	34.487	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	554.1	0	SC	0	6.662	0	34.486	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	556.1	0	SC	0	6.656	0	34.485	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	558.0	0	SC	0	6.650	0	34.486	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	560.0	0	SC	0	6.649	0	34.486	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	562.0	0	SC	0	6.644	0	34.486	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	564.0	0	SC	0	6.641	0	34.485	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	566.0	0	SC	0	6.637	0	34.486	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	568.0	0	SC	0	6.635	0	34.485	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	569.9	0	SC	0	6.632	0	34.485	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	571.9	0	SC	0	6.624	0	34.485	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	573.9	0	SC	0	6.611	0	34.485	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	575.9	0	SC	0	6.609	0	34.485	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	577.9	0	SC	0	6.608	0	34.485	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	579.9	0	SC	0	6.608	0	34.485	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	581.8	0	SC	0	6.607	0	34.484	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	583.8	0	SC	0	6.604	0	34.485	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	585.8	0	SC	0	6.591	0	34.484	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	587.8	0	SC	0	6.566	0	34.483	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	589.8	0	SC	0	6.534	0	34.482	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	591.8	0	SC	0	6.521	0	34.482	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	593.7	0	SC	0	6.511	0	34.482	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	595.7	0	SC	0	6.494	0	34.482	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	597.7	0	SC	0	6.486	0	34.481	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	599.7	0	SC	0	6.456	0	34.481	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	601.7	0	SC	0	6.436	0	34.480	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	603.7	0	SC	0	6.428	0	34.480	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	605.6	0	SC	0	6.429	0	34.480	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	607.6	0	SC	0	6.416	0	34.480	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	609.6	0	SC	0	6.401	0	34.481	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	611.6	0	SC	0	6.367	0	34.478	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	613.6	0	SC	0	6.344	0	34.478	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	615.6	0	SC	0	6.332	0	34.477	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	617.5	0	SC	0	6.325	0	34.477	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	619.5	0	SC	0	6.312	0	34.476	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	621.5	0	SC	0	6.313	0	34.477	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	623.5	0	SC	0	6.322	0	34.478	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	625.5	0	SC	0	6.325	0	34.481	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	627.4	0	SC	0	6.319	0	34.480	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	629.4	0	SC	0	6.302	0	34.481	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	631.4	0	SC	0	6.299	0	34.481	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	633.4	0	SC	0	6.288	0	34.480	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	635.4	0	SC	0	6.256	0	34.480	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	637.4	0	SC	0	6.230	0	34.478	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	639.3	0	SC	0	6.209	0	34.475	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	641.3	0	SC	0	6.196	0	34.473	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	643.3	0	SC	0	6.182	0	34.472	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	645.3	0	SC	0	6.177	0	34.472	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	647.3	0	SC	0	6.169	0	34.472	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	649.3	0	SC	0	6.133	0	34.472	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	651.2	0	SC	0	6.067	0	34.470	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	653.2	0	SC	0	6.035	0	34.461	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	655.2	0	SC	0	5.966	0	34.459	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	657.2	0	SC	0	5.910	0	34.457	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	659.2	0	SC	0	5.908	0	34.455	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	661.2	0	SC	0	5.910	0	34.456	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	663.1	0	SC	0	5.919	0	34.458	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	665.1	0	SC	0	5.949	0	34.465	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	667.1	0	SC	0	5.970	0	34.471	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	669.1	0	SC	0	5.993	0	34.474	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	671.1	0	SC	0	5.980	0	34.476	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	673.0	0	SC	0	5.965	0	34.474	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	675.0	0	SC	0	5.930	0	34.474	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	677.0	0	SC	0	5.879	0	34.473	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	679.0	0	SC	0	5.838	0	34.471	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	681.0	0	SC	0	5.806	0	34.467	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	683.0	0	SC	0	5.773	0	34.462	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	684.9	0	SC	0	5.712	0	34.459	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	686.9	0	SC	0	5.703	0	34.461	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	688.9	0	SC	0	5.704	0	34.464	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	690.9	0	SC	0	5.700	0	34.466	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	692.9	0	SC	0	5.695	0	34.465	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	694.8	0	SC	0	5.694	0	34.466	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	696.8	0	SC	0	5.692	0	34.466	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	698.8	0	SC	0	5.687	0	34.467	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	700.8	0	SC	0	5.684	0	34.468	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	702.8	0	SC	0	5.681	0	34.469	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	704.8	0	SC	0	5.681	0	34.470	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	706.7	0	SC	0	5.678	0	34.469	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	708.7	0	SC	0	5.651	0	34.469	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	710.7	0	SC	0	5.619	0	34.466	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	712.7	0	SC	0	5.611	0	34.465	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	714.7	0	SC	0	5.609	0	34.465	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	716.6	0	SC	0	5.610	0	34.465	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	718.6	0	SC	0	5.609	0	34.464	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	720.6	0	SC	0	5.616	0	34.468	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	722.6	0	SC	0	5.587	0	34.466	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	724.6	0	SC	0	5.553	0	34.463	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	726.6	0	SC	0	5.533	0	34.465	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	728.5	0	SC	0	5.501	0	34.464	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	730.5	0	SC	0	5.489	0	34.465	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	732.5	0	SC	0	5.466	0	34.465	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	734.5	0	SC	0	5.458	0	34.465	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	736.5	0	SC	0	5.461	0	34.468	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	738.4	0	SC	0	5.464	0	34.468	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	740.4	0	SC	0	5.462	0	34.469	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	742.4	0	SC	0	5.448	0	34.470	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	744.4	0	SC	0	5.437	0	34.471	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	746.4	0	SC	0	5.434	0	34.469	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	748.4	0	SC	0	5.433	0	34.469	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	750.3	0	SC	0	5.432	0	34.470	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	752.3	0	SC	0	5.431	0	34.470	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	754.3	0	SC	0	5.422	0	34.470	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	756.3	0	SC	0	5.406	0	34.471	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	758.3	0	SC	0	5.394	0	34.472	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	760.2	0	SC	0	5.353	0	34.470	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	762.2	0	SC	0	5.295	0	34.471	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	764.2	0	SC	0	5.290	0	34.471	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	766.2	0	SC	0	5.274	0	34.474	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	768.2	0	SC	0	5.243	0	34.476	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	770.1	0	SC	0	5.220	0	34.476	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	772.1	0	SC	0	5.212	0	34.477	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	774.1	0	SC	0	5.193	0	34.479	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	776.1	0	SC	0	5.184	0	34.479	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	778.1	0	SC	0	5.180	0	34.479	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	780.1	0	SC	0	5.179	0	34.479	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	782.0	0	SC	0	5.178	0	34.480	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	784.0	0	SC	0	5.178	0	34.479	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	786.0	0	SC	0	5.178	0	34.480	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	788.0	0	SC	0	5.177	0	34.478	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	790.0	0	SC	0	5.144	0	34.482	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	791.9	0	SC	0	5.121	0	34.482	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	793.9	0	SC	0	5.082	0	34.483	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	795.9	0	SC	0	5.067	0	34.484	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	797.9	0	SC	0	5.038	0	34.483	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	799.9	0	SC	0	5.015	0	34.485	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	801.8	0	SC	0	5.006	0	34.484	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	803.8	0	SC	0	5.003	0	34.483	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	805.8	0	SC	0	4.995	0	34.484	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	807.8	0	SC	0	4.988	0	34.485	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	809.8	0	SC	0	4.985	0	34.485	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	811.7	0	SC	0	4.975	0	34.485	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	813.7	0	SC	0	4.968	0	34.485	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	815.7	0	SC	0	4.940	0	34.487	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	817.7	0	SC	0	4.919	0	34.486	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	819.7	0	SC	0	4.892	0	34.487	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	821.7	0	SC	0	4.884	0	34.487	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	823.6	0	SC	0	4.880	0	34.489	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	825.6	0	SC	0	4.879	0	34.489	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	827.6	0	SC	0	4.878	0	34.488	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	829.6	0	SC	0	4.865	0	34.489	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	831.6	0	SC	0	4.848	0	34.489	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	833.5	0	SC	0	4.843	0	34.490	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	835.5	0	SC	0	4.823	0	34.490	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	837.5	0	SC	0	4.811	0	34.491	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	839.5	0	SC	0	4.805	0	34.490	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	841.5	0	SC	0	4.796	0	34.492	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	843.4	0	SC	0	4.793	0	34.491	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	845.4	0	SC	0	4.790	0	34.492	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	847.4	0	SC	0	4.786	0	34.492	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	849.4	0	SC	0	4.779	0	34.493	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	851.4	0	SC	0	4.773	0	34.493	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	853.3	0	SC	0	4.761	0	34.493	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	855.3	0	SC	0	4.758	0	34.494	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	857.3	0	SC	0	4.757	0	34.493	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	859.3	0	SC	0	4.754	0	34.493	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	861.3	0	SC	0	4.749	0	34.494	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	863.2	0	SC	0	4.740	0	34.493	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	865.2	0	SC	0	4.736	0	34.494	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	867.2	0	SC	0	4.730	0	34.495	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	869.2	0	SC	0	4.713	0	34.494	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	871.2	0	SC	0	4.699	0	34.495	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	873.1	0	SC	0	4.686	0	34.495	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	875.1	0	SC	0	4.675	0	34.495	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	877.1	0	SC	0	4.664	0	34.496	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	879.1	0	SC	0	4.655	0	34.496	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	881.1	0	SC	0	4.647	0	34.497	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	883.0	0	SC	0	4.631	0	34.497	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	885.0	0	SC	0	4.604	0	34.497	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	887.0	0	SC	0	4.571	0	34.499	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	889.0	0	SC	0	4.554	0	34.499	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	891.0	0	SC	0	4.552	0	34.499	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	892.9	0	SC	0	4.547	0	34.500	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	894.9	0	SC	0	4.546	0	34.500	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	896.9	0	SC	0	4.538	0	34.500	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	898.9	0	SC	0	4.529	0	34.501	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	900.9	0	SC	0	4.526	0	34.501	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	902.8	0	SC	0	4.523	0	34.500	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	904.8	0	SC	0	4.522	0	34.500	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	906.8	0	SC	0	4.514	0	34.500	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	908.8	0	SC	0	4.500	0	34.501	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	910.8	0	SC	0	4.488	0	34.501	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	912.7	0	SC	0	4.477	0	34.502	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	914.7	0	SC	0	4.472	0	34.501	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	916.7	0	SC	0	4.457	0	34.502	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	918.7	0	SC	0	4.453	0	34.502	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	920.7	0	SC	0	4.444	0	34.503	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	922.6	0	SC	0	4.442	0	34.502	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	924.6	0	SC	0	4.434	0	34.503	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	926.6	0	SC	0	4.420	0	34.503	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	928.6	0	SC	0	4.404	0	34.502	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	930.6	0	SC	0	4.390	0	34.503	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	932.5	0	SC	0	4.385	0	34.503	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	934.5	0	SC	0	4.382	0	34.503	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	936.5	0	SC	0	4.375	0	34.503	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	938.5	0	SC	0	4.364	0	34.503	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	940.5	0	SC	0	4.355	0	34.503	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	942.4	0	SC	0	4.343	0	34.504	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	944.4	0	SC	0	4.338	0	34.503	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	946.4	0	SC	0	4.328	0	34.503	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	948.4	0	SC	0	4.320	0	34.504	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	950.4	0	SC	0	4.313	0	34.503	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	952.3	0	SC	0	4.306	0	34.504	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	954.3	0	SC	0	4.304	0	34.505	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	956.3	0	SC	0	4.299	0	34.504	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	958.3	0	SC	0	4.282	0	34.505	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	960.3	0	SC	0	4.281	0	34.505	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	962.2	0	SC	0	4.281	0	34.504	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	964.2	0	SC	0	4.263	0	34.503	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	966.2	0	SC	0	4.246	0	34.503	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	968.2	0	SC	0	4.235	0	34.502	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	970.2	0	SC	0	4.228	0	34.503	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	972.1	0	SC	0	4.224	0	34.504	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	974.1	0	SC	0	4.224	0	34.503	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	976.1	0	SC	0	4.218	0	34.505	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	978.1	0	SC	0	4.210	0	34.504	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	980.1	0	SC	0	4.202	0	34.505	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	982.0	0	SC	0	4.192	0	34.505	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	984.0	0	SC	0	4.178	0	34.506	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	986.0	0	SC	0	4.171	0	34.506	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	988.0	0	SC	0	4.165	0	34.507	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	989.9	0	SC	0	4.164	0	34.506	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	991.9	0	SC	0	4.160	0	34.506	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	993.9	0	SC	0	4.150	0	34.508	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	995.9	0	SC	0	4.130	0	34.507	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	997.9	0	SC	0	4.110	0	34.506	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	999.8	0	SC	0	4.099	0	34.507	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1001.8	0	SC	0	4.094	0	34.506	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1003.8	0	SC	0	4.090	0	34.507	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1005.8	0	SC	0	4.089	0	34.507	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1007.8	0	SC	0	4.088	0	34.507	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1009.7	0	SC	0	4.086	0	34.507	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1011.7	0	SC	0	4.085	0	34.508	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1013.7	0	SC	0	4.083	0	34.507	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1015.7	0	SC	0	4.080	0	34.508	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1017.7	0	SC	0	4.078	0	34.508	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1019.6	0	SC	0	4.075	0	34.508	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1021.6	0	SC	0	4.062	0	34.509	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1023.6	0	SC	0	4.044	0	34.513	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1025.6	0	SC	0	4.049	0	34.515	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1027.5	0	SC	0	4.051	0	34.516	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1029.5	0	SC	0	4.053	0	34.518	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1031.5	0	SC	0	4.057	0	34.519	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1033.5	0	SC	0	4.053	0	34.521	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1035.5	0	SC	0	4.054	0	34.520	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1037.4	0	SC	0	4.051	0	34.520	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1039.4	0	SC	0	4.051	0	34.521	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1041.4	0	SC	0	4.056	0	34.524	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1043.4	0	SC	0	4.057	0	34.524	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1045.4	0	SC	0	4.050	0	34.524	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1047.3	0	SC	0	4.042	0	34.525	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1049.3	0	SC	0	4.030	0	34.526	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1051.3	0	SC	0	4.014	0	34.527	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1053.3	0	SC	0	4.010	0	34.526	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1055.2	0	SC	0	3.992	0	34.525	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1057.2	0	SC	0	3.979	0	34.526	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1059.2	0	SC	0	3.977	0	34.526	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1061.2	0	SC	0	3.966	0	34.525	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1063.2	0	SC	0	3.961	0	34.525	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1065.1	0	SC	0	3.955	0	34.525	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1067.1	0	SC	0	3.950	0	34.525	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1069.1	0	SC	0	3.938	0	34.526	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1071.1	0	SC	0	3.935	0	34.525	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1073.1	0	SC	0	3.932	0	34.527	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1075.0	0	SC	0	3.919	0	34.526	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1077.0	0	SC	0	3.904	0	34.527	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1079.0	0	SC	0	3.888	0	34.529	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1081.0	0	SC	0	3.877	0	34.529	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1082.9	0	SC	0	3.867	0	34.531	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1084.9	0	SC	0	3.865	0	34.531	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1086.9	0	SC	0	3.863	0	34.531	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1088.9	0	SC	0	3.859	0	34.532	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1090.9	0	SC	0	3.856	0	34.533	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1092.8	0	SC	0	3.852	0	34.534	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1094.8	0	SC	0	3.853	0	34.533	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1096.8	0	SC	0	3.850	0	34.534	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1098.8	0	SC	0	3.850	0	34.532	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1100.7	0	SC	0	3.845	0	34.535	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1102.7	0	SC	0	3.847	0	34.534	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1104.7	0	SC	0	3.840	0	34.535	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1106.7	0	SC	0	3.834	0	34.535	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1108.7	0	SC	0	3.823	0	34.537	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1110.6	0	SC	0	3.817	0	34.536	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1112.6	0	SC	0	3.816	0	34.537	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1114.6	0	SC	0	3.812	0	34.537	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1116.6	0	SC	0	3.803	0	34.539	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1118.6	0	SC	0	3.794	0	34.538	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1120.5	0	SC	0	3.789	0	34.539	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1122.5	0	SC	0	3.782	0	34.539	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1124.5	0	SC	0	3.780	0	34.540	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1126.5	0	SC	0	3.769	0	34.540	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1128.4	0	SC	0	3.768	0	34.540	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1130.4	0	SC	0	3.767	0	34.541	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1132.4	0	SC	0	3.764	0	34.540	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1134.4	0	SC	0	3.763	0	34.540	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1136.4	0	SC	0	3.762	0	34.541	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1138.3	0	SC	0	3.762	0	34.542	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1140.3	0	SC	0	3.763	0	34.540	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1142.3	0	SC	0	3.762	0	34.540	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1144.3	0	SC	0	3.758	0	34.541	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1146.2	0	SC	0	3.752	0	34.541	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1148.2	0	SC	0	3.750	0	34.542	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1150.2	0	SC	0	3.744	0	34.543	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1152.2	0	SC	0	3.739	0	34.543	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1154.2	0	SC	0	3.735	0	34.543	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1156.1	0	SC	0	3.734	0	34.541	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1158.1	0	SC	0	3.719	0	34.545	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1160.1	0	SC	0	3.713	0	34.544	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1162.1	0	SC	0	3.707	0	34.544	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1164.0	0	SC	0	3.700	0	34.545	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1166.0	0	SC	0	3.698	0	34.546	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1168.0	0	SC	0	3.692	0	34.546	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1170.0	0	SC	0	3.677	0	34.546	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1171.9	0	SC	0	3.670	0	34.548	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1173.9	0	SC	0	3.654	0	34.548	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1175.9	0	SC	0	3.641	0	34.549	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1177.9	0	SC	0	3.636	0	34.549	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1179.9	0	SC	0	3.625	0	34.550	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1181.8	0	SC	0	3.609	0	34.551	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1183.8	0	SC	0	3.605	0	34.552	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1185.8	0	SC	0	3.597	0	34.552	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1187.8	0	SC	0	3.592	0	34.552	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1189.7	0	SC	0	3.587	0	34.552	0
@566___1986284	019	C	05/24/1986	18:40	159.1319	-11.0000	0	1191.7	0	SC	0	3.585	0	34.553	0
@566___1986284	020	B	05/24/1986	22:36	159.3428	-11.5028	0	1.0	0	SC	0	28.019	0	34.246	0
@566___1986284	020	B	05/24/1986	22:36	159.3428	-11.5028	0	52.0	0	SC	0			34.452	0
@566___1986284	020	B	05/24/1986	22:36	159.3428	-11.5028	0	101.0	0	SC	0			35.539	0
@566___1986284	020	B	05/24/1986	22:36	159.3428	-11.5028	0	126.0	0	SC	0			35.683	0
@566___1986284	020	B	05/24/1986	22:36	159.3428	-11.5028	0	152.0	0	SC	0			35.737	0
@566___1986284	020	B	05/24/1986	22:36	159.3428	-11.5028	0	176.0	0	SC	0			35.694	0
@566___1986284	020	B	05/24/1986	22:36	159.3428	-11.5028	0	204.0	0	SC	0	18.439	0	35.516	0
@566___1986284	020	B	05/24/1986	22:36	159.3428	-11.5028	0	223.0	0	SC	0			35.450	0
@566___1986284	020	B	05/24/1986	22:36	159.3428	-11.5028	0	250.0	0	SC	0			35.314	0
@566___1986284	020	B	05/24/1986	22:36	159.3428	-11.5028	0	313.0	0	SC	0			35.047	0
@566___1986284	020	B	05/24/1986	22:36	159.3428	-11.5028	0	411.0	0	SC	0	9.732	0	34.717	0
@566___1986284	020	B	05/24/1986	22:36	159.3428	-11.5028	0	494.0	0	SC	0			34.614	0
@566___1986284	020	B	05/24/1986	22:36	159.3428	-11.5028	0	1.0	0	SD	0					4.60	0			0.13	0	1.0	0
@566___1986284	020	B	05/24/1986	22:36	159.3428	-11.5028	0	52.0	0	SD	0					4.61	0			0.14	0	1.0	0
@566___1986284	020	B	05/24/1986	22:36	159.3428	-11.5028	0	101.0	0	SD	0					3.67	0			0.49	0	1.5	0
@566___1986284	020	B	05/24/1986	22:36	159.3428	-11.5028	0	126.0	0	SD	0					3.30	0			0.68	0	2.1	0
@566___1986284	020	B	05/24/1986	22:36	159.3428	-11.5028	0	152.0	0	SD	0					3.23	0			0.75	0	2.3	0
@566___1986284	020	B	05/24/1986	22:36	159.3428	-11.5028	0	176.0	0	SD	0					3.55	0			0.86	0	2.5	0
@566___1986284	020	B	05/24/1986	22:36	159.3428	-11.5028	0	204.0	0	SD	0					3.41	0			1.40	0	5.3	0
@566___1986284	020	B	05/24/1986	22:36	159.3428	-11.5028	0	223.0	0	SD	0					3.42	0			0.97	0	4.2	0
@566___1986284	020	B	05/24/1986	22:36	159.3428	-11.5028	0	250.0	0	SD	0					3.25	0			1.51	0	7.7	0
@566___1986284	020	B	05/24/1986	22:36	159.3428	-11.5028	0	313.0	0	SD	0					3.17	0			1.91	0	12.9	0
@566___1986284	020	B	05/24/1986	22:36	159.3428	-11.5028	0	411.0	0	SD	0					3.46	0			2.54	0	23.1	0
@566___1986284	020	B	05/24/1986	22:36	159.3428	-11.5028	0	494.0	0	SD	0					3.69	0			3.06	0	30.9	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	4.0	0	SC	0	28.012	0	34.242	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	6.0	0	SC	0	28.012	0	34.242	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	8.0	0	SC	0	28.017	0	34.242	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	9.9	0	SC	0	28.006	0	34.241	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	11.9	0	SC	0	28.003	0	34.241	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	13.9	0	SC	0	28.003	0	34.241	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	15.9	0	SC	0	28.004	0	34.242	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	17.9	0	SC	0	28.004	0	34.242	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	19.9	0	SC	0	28.005	0	34.243	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	21.9	0	SC	0	28.006	0	34.244	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	23.9	0	SC	0	28.006	0	34.243	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	25.9	0	SC	0	28.005	0	34.243	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	27.8	0	SC	0	28.010	0	34.248	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	29.8	0	SC	0	28.012	0	34.249	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	31.8	0	SC	0	28.017	0	34.255	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	33.8	0	SC	0	28.021	0	34.264	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	35.8	0	SC	0	28.021	0	34.270	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	37.8	0	SC	0	28.022	0	34.278	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	39.8	0	SC	0	27.999	0	34.308	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	41.8	0	SC	0	27.952	0	34.370	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	43.7	0	SC	0	27.895	0	34.481	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	45.7	0	SC	0	27.860	0	34.539	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	47.7	0	SC	0	27.838	0	34.575	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	49.7	0	SC	0	27.812	0	34.629	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	51.7	0	SC	0	27.744	0	34.741	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	53.7	0	SC	0	27.673	0	34.827	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	55.7	0	SC	0	27.645	0	34.874	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	57.7	0	SC	0	27.546	0	34.940	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	59.6	0	SC	0	27.385	0	35.013	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	61.6	0	SC	0	27.214	0	35.090	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	63.6	0	SC	0	27.104	0	35.129	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	65.6	0	SC	0	26.998	0	35.156	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	67.6	0	SC	0	26.799	0	35.211	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	69.6	0	SC	0	26.643	0	35.254	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	71.6	0	SC	0	26.396	0	35.316	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	73.6	0	SC	0	26.267	0	35.348	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	75.6	0	SC	0	26.244	0	35.356	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	77.5	0	SC	0	26.105	0	35.402	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	79.5	0	SC	0	25.845	0	35.497	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	81.5	0	SC	0	25.675	0	35.514	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	83.5	0	SC	0	25.539	0	35.519	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	85.5	0	SC	0	25.366	0	35.545	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	87.5	0	SC	0	25.269	0	35.543	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	89.5	0	SC	0	24.893	0	35.538	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	91.5	0	SC	0	24.730	0	35.535	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	93.4	0	SC	0	24.671	0	35.534	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	95.4	0	SC	0	24.417	0	35.572	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	97.4	0	SC	0	24.183	0	35.608	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	99.4	0	SC	0	24.071	0	35.609	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	101.4	0	SC	0	23.896	0	35.625	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	103.4	0	SC	0	23.707	0	35.642	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	105.4	0	SC	0	23.498	0	35.659	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	107.4	0	SC	0	23.441	0	35.655	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	109.3	0	SC	0	23.374	0	35.665	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	111.3	0	SC	0	23.329	0	35.671	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	113.3	0	SC	0	23.167	0	35.692	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	115.3	0	SC	0	23.121	0	35.697	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	117.3	0	SC	0	23.088	0	35.699	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	119.3	0	SC	0	22.949	0	35.713	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	121.3	0	SC	0	22.886	0	35.716	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	123.3	0	SC	0	22.876	0	35.715	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	125.2	0	SC	0	22.763	0	35.726	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	127.2	0	SC	0	22.667	0	35.733	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	129.2	0	SC	0	22.647	0	35.730	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	131.2	0	SC	0	22.605	0	35.734	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	133.2	0	SC	0	22.519	0	35.734	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	135.2	0	SC	0	22.445	0	35.740	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	137.2	0	SC	0	22.382	0	35.740	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	139.2	0	SC	0	22.350	0	35.743	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	141.1	0	SC	0	22.341	0	35.743	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	143.1	0	SC	0	22.306	0	35.743	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	145.1	0	SC	0	22.149	0	35.746	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	147.1	0	SC	0	21.982	0	35.737	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	149.1	0	SC	0	21.744	0	35.744	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	151.1	0	SC	0	21.718	0	35.739	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	153.1	0	SC	0	21.569	0	35.738	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	155.1	0	SC	0	21.514	0	35.732	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	157.0	0	SC	0	21.402	0	35.733	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	159.0	0	SC	0	21.370	0	35.729	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	161.0	0	SC	0	21.333	0	35.729	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	163.0	0	SC	0	21.270	0	35.726	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	165.0	0	SC	0	21.186	0	35.723	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	167.0	0	SC	0	20.944	0	35.715	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	169.0	0	SC	0	20.781	0	35.707	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	170.9	0	SC	0	20.673	0	35.705	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	172.9	0	SC	0	20.575	0	35.703	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	174.9	0	SC	0	20.458	0	35.698	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	176.9	0	SC	0	20.367	0	35.694	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	178.9	0	SC	0	20.284	0	35.690	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	180.9	0	SC	0	20.253	0	35.687	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	182.9	0	SC	0	20.239	0	35.686	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	184.9	0	SC	0	20.216	0	35.685	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	186.8	0	SC	0	20.148	0	35.684	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	188.8	0	SC	0	20.041	0	35.677	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	190.8	0	SC	0	19.938	0	35.671	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	192.8	0	SC	0	19.896	0	35.666	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	194.8	0	SC	0	19.780	0	35.654	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	196.8	0	SC	0	19.624	0	35.638	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	198.8	0	SC	0	19.332	0	35.615	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	200.7	0	SC	0	18.986	0	35.576	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	202.7	0	SC	0	18.791	0	35.554	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	204.7	0	SC	0	18.679	0	35.545	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	206.7	0	SC	0	18.540	0	35.533	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	208.7	0	SC	0	18.480	0	35.518	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	210.7	0	SC	0	18.384	0	35.510	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	212.7	0	SC	0	18.324	0	35.505	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	214.7	0	SC	0	18.267	0	35.499	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	216.6	0	SC	0	18.090	0	35.483	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	218.6	0	SC	0	18.001	0	35.474	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	220.6	0	SC	0	17.939	0	35.469	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	222.6	0	SC	0	17.933	0	35.465	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	224.6	0	SC	0	17.846	0	35.456	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	226.6	0	SC	0	17.764	0	35.446	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	228.6	0	SC	0	17.680	0	35.437	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	230.5	0	SC	0	17.603	0	35.429	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	232.5	0	SC	0	17.438	0	35.404	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	234.5	0	SC	0	17.327	0	35.395	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	236.5	0	SC	0	17.168	0	35.381	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	238.5	0	SC	0	16.983	0	35.363	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	240.5	0	SC	0	16.896	0	35.353	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	242.5	0	SC	0	16.724	0	35.336	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	244.5	0	SC	0	16.591	0	35.322	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	246.4	0	SC	0	16.515	0	35.315	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	248.4	0	SC	0	16.416	0	35.306	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	250.4	0	SC	0	16.366	0	35.300	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	252.4	0	SC	0	16.303	0	35.293	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	254.4	0	SC	0	16.132	0	35.278	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	256.4	0	SC	0	15.989	0	35.257	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	258.4	0	SC	0	15.907	0	35.253	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	260.3	0	SC	0	15.764	0	35.245	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	262.3	0	SC	0	15.698	0	35.229	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	264.3	0	SC	0	15.534	0	35.217	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	266.3	0	SC	0	15.377	0	35.203	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	268.3	0	SC	0	15.268	0	35.191	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	270.3	0	SC	0	15.185	0	35.183	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	272.3	0	SC	0	15.075	0	35.172	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	274.2	0	SC	0	14.962	0	35.163	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	276.2	0	SC	0	14.815	0	35.154	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	278.2	0	SC	0	14.564	0	35.119	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	280.2	0	SC	0	14.339	0	35.092	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	282.2	0	SC	0	14.293	0	35.099	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	284.2	0	SC	0	14.278	0	35.098	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	286.2	0	SC	0	14.269	0	35.097	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	288.1	0	SC	0	14.266	0	35.096	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	290.1	0	SC	0	14.259	0	35.096	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	292.1	0	SC	0	14.254	0	35.096	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	294.1	0	SC	0	14.252	0	35.096	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	296.1	0	SC	0	14.243	0	35.095	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	298.1	0	SC	0	14.230	0	35.094	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	300.1	0	SC	0	14.219	0	35.093	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	302.0	0	SC	0	14.210	0	35.091	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	304.0	0	SC	0	14.160	0	35.088	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	306.0	0	SC	0	14.103	0	35.081	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	308.0	0	SC	0	13.906	0	35.066	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	310.0	0	SC	0	13.684	0	35.047	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	312.0	0	SC	0	13.495	0	35.031	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	314.0	0	SC	0	13.344	0	35.020	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	315.9	0	SC	0	13.318	0	35.012	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	317.9	0	SC	0	13.240	0	35.002	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	319.9	0	SC	0	12.939	0	34.979	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	321.9	0	SC	0	12.686	0	34.961	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	323.9	0	SC	0	12.627	0	34.948	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	325.9	0	SC	0	12.554	0	34.947	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	327.9	0	SC	0	12.482	0	34.939	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	329.8	0	SC	0	12.345	0	34.930	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	331.8	0	SC	0	12.213	0	34.916	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	333.8	0	SC	0	12.008	0	34.900	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	335.8	0	SC	0	11.816	0	34.885	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	337.8	0	SC	0	11.779	0	34.881	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	339.8	0	SC	0	11.741	0	34.878	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	341.8	0	SC	0	11.714	0	34.875	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	343.7	0	SC	0	11.673	0	34.872	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	345.7	0	SC	0	11.615	0	34.868	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	347.7	0	SC	0	11.549	0	34.862	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	349.7	0	SC	0	11.489	0	34.857	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	351.7	0	SC	0	11.416	0	34.852	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	353.7	0	SC	0	11.367	0	34.848	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	355.7	0	SC	0	11.358	0	34.847	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	357.6	0	SC	0	11.354	0	34.847	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	359.6	0	SC	0	11.341	0	34.845	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	361.6	0	SC	0	11.300	0	34.843	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	363.6	0	SC	0	11.262	0	34.840	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	365.6	0	SC	0	11.251	0	34.838	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	367.6	0	SC	0	11.236	0	34.837	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	369.5	0	SC	0	11.159	0	34.831	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	371.5	0	SC	0	11.066	0	34.824	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	373.5	0	SC	0	10.975	0	34.816	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	375.5	0	SC	0	10.814	0	34.805	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	377.5	0	SC	0	10.765	0	34.800	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	379.5	0	SC	0	10.704	0	34.795	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	381.5	0	SC	0	10.588	0	34.783	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	383.4	0	SC	0	10.519	0	34.778	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	385.4	0	SC	0	10.450	0	34.773	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	387.4	0	SC	0	10.372	0	34.768	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	389.4	0	SC	0	10.316	0	34.762	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	391.4	0	SC	0	10.260	0	34.759	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	393.4	0	SC	0	10.201	0	34.755	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	395.3	0	SC	0	10.161	0	34.751	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	397.3	0	SC	0	10.111	0	34.743	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	399.3	0	SC	0	10.060	0	34.742	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	401.3	0	SC	0	10.040	0	34.741	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	403.3	0	SC	0	10.017	0	34.739	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	405.3	0	SC	0	9.965	0	34.733	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	407.3	0	SC	0	9.867	0	34.727	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	409.2	0	SC	0	9.820	0	34.723	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	411.2	0	SC	0	9.793	0	34.721	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	413.2	0	SC	0	9.758	0	34.717	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	415.2	0	SC	0	9.723	0	34.715	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	417.2	0	SC	0	9.685	0	34.712	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	419.2	0	SC	0	9.602	0	34.706	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	421.2	0	SC	0	9.520	0	34.700	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	423.1	0	SC	0	9.483	0	34.696	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	425.1	0	SC	0	9.454	0	34.695	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	427.1	0	SC	0	9.447	0	34.695	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	429.1	0	SC	0	9.441	0	34.694	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	431.1	0	SC	0	9.421	0	34.693	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	433.1	0	SC	0	9.393	0	34.691	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	435.0	0	SC	0	9.369	0	34.689	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	437.0	0	SC	0	9.341	0	34.687	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	439.0	0	SC	0	9.246	0	34.684	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	441.0	0	SC	0	9.221	0	34.680	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	443.0	0	SC	0	9.200	0	34.679	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	445.0	0	SC	0	9.197	0	34.679	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	446.9	0	SC	0	9.170	0	34.677	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	448.9	0	SC	0	9.134	0	34.675	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	450.9	0	SC	0	9.113	0	34.672	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	452.9	0	SC	0	9.115	0	34.673	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	454.9	0	SC	0	9.098	0	34.670	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	456.9	0	SC	0	9.026	0	34.664	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	458.9	0	SC	0	8.945	0	34.659	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	460.8	0	SC	0	8.919	0	34.658	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	462.8	0	SC	0	8.894	0	34.656	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	464.8	0	SC	0	8.861	0	34.652	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	466.8	0	SC	0	8.828	0	34.654	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	468.8	0	SC	0	8.801	0	34.653	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	470.8	0	SC	0	8.732	0	34.644	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	472.7	0	SC	0	8.642	0	34.641	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	474.7	0	SC	0	8.602	0	34.637	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	476.7	0	SC	0	8.544	0	34.634	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	478.7	0	SC	0	8.513	0	34.631	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	480.7	0	SC	0	8.476	0	34.630	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	482.7	0	SC	0	8.381	0	34.625	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	484.6	0	SC	0	8.333	0	34.619	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	486.6	0	SC	0	8.289	0	34.615	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	488.6	0	SC	0	8.262	0	34.613	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	490.6	0	SC	0	8.232	0	34.609	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	492.6	0	SC	0	8.208	0	34.607	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	494.6	0	SC	0	8.166	0	34.601	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	496.5	0	SC	0	8.119	0	34.597	0
@566___1986284	021	C	05/24/1986	22:51	159.3436	-11.5067	0	498.5	0	SC	0	8.111	0	34.595	0
@566___1986284	022	B	05/25/1986	02:30	159.5628	-12.0000	0	1.0	0	SD	0					4.62	0			0.17	0	1.1	0
@566___1986284	022	B	05/25/1986	02:30	159.5628	-12.0000	0	50.0	0	SD	0					4.48	0			0.19	0	1.2	0
@566___1986284	022	B	05/25/1986	02:30	159.5628	-12.0000	0	102.0	0	SD	0					3.62	0			0.54	0	1.9	0
@566___1986284	022	B	05/25/1986	02:30	159.5628	-12.0000	0	125.0	0	SD	0					3.49	0			0.60	0	1.5	0
@566___1986284	022	B	05/25/1986	02:30	159.5628	-12.0000	0	150.0	0	SD	0					3.22	0			0.83	0	2.9	0
@566___1986284	022	B	05/25/1986	02:30	159.5628	-12.0000	0	176.0	0	SD	0					3.11	0			1.02	0	4.5	0
@566___1986284	022	B	05/25/1986	02:30	159.5628	-12.0000	0	202.0	0	SD	0					3.27	0			1.02	0	4.5	0
@566___1986284	022	B	05/25/1986	02:30	159.5628	-12.0000	0	225.0	0	SD	0					3.29	0			1.30	0	5.7	0
@566___1986284	022	B	05/25/1986	02:30	159.5628	-12.0000	0	251.0	0	SD	0					3.26	0			1.13	0	5.7	0
@566___1986284	022	B	05/25/1986	02:30	159.5628	-12.0000	0	301.0	0	SD	0					3.50	0			1.17	0	6.6	0
@566___1986284	022	B	05/25/1986	02:30	159.5628	-12.0000	0	402.0	0	SD	0					3.64	0			1.65	0	14.7	0
@566___1986284	022	B	05/25/1986	02:30	159.5628	-12.0000	0	498.0	0	SD	0					3.86	0			2.04	0	24.9	0
@566___1986284	022	B	05/25/1986	02:30	159.5628	-12.0000	0	1.0	0	SC	0	28.030	0	34.498	0
@566___1986284	022	B	05/25/1986	02:30	159.5628	-12.0000	0	50.0	0	SC	0			34.522	0
@566___1986284	022	B	05/25/1986	02:30	159.5628	-12.0000	0	102.0	0	SC	0			35.334	0
@566___1986284	022	B	05/25/1986	02:30	159.5628	-12.0000	0	125.0	0	SC	0			35.707	0
@566___1986284	022	B	05/25/1986	02:30	159.5628	-12.0000	0	150.0	0	SC	0			35.650	0
@566___1986284	022	B	05/25/1986	02:30	159.5628	-12.0000	0	176.0	0	SC	0			35.545	0
@566___1986284	022	B	05/25/1986	02:30	159.5628	-12.0000	0	202.0	0	SC	0	18.511	0	35.497	0
@566___1986284	022	B	05/25/1986	02:30	159.5628	-12.0000	0	225.0	0	SC	0			35.463	0
@566___1986284	022	B	05/25/1986	02:30	159.5628	-12.0000	0	251.0	0	SC	0			35.335	0
@566___1986284	022	B	05/25/1986	02:30	159.5628	-12.0000	0	301.0	0	SC	0			35.138	0
@566___1986284	022	B	05/25/1986	02:30	159.5628	-12.0000	0	402.0	0	SC	0	9.724	0	34.690	0
@566___1986284	022	B	05/25/1986	02:30	159.5628	-12.0000	0	498.0	0	SC	0			34.533	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	4.0	0	SC	0	27.994	0	34.493	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	6.0	0	SC	0	27.996	0	34.493	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	8.0	0	SC	0	27.992	0	34.493	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	9.9	0	SC	0	27.990	0	34.493	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	11.9	0	SC	0	27.976	0	34.492	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	13.9	0	SC	0	27.953	0	34.492	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	15.9	0	SC	0	27.927	0	34.492	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	17.9	0	SC	0	27.920	0	34.492	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	19.9	0	SC	0	27.916	0	34.491	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	21.9	0	SC	0	27.912	0	34.491	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	23.9	0	SC	0	27.909	0	34.492	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	25.8	0	SC	0	27.907	0	34.491	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	27.8	0	SC	0	27.906	0	34.492	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	29.8	0	SC	0	27.903	0	34.491	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	31.8	0	SC	0	27.900	0	34.491	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	33.8	0	SC	0	27.899	0	34.491	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	35.8	0	SC	0	27.897	0	34.491	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	37.8	0	SC	0	27.896	0	34.491	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	39.8	0	SC	0	27.893	0	34.492	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	41.8	0	SC	0	27.889	0	34.498	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	43.7	0	SC	0	27.888	0	34.502	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	45.7	0	SC	0	27.884	0	34.508	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	47.7	0	SC	0	27.876	0	34.514	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	49.7	0	SC	0	27.868	0	34.522	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	51.7	0	SC	0	27.867	0	34.524	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	53.7	0	SC	0	27.866	0	34.527	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	55.7	0	SC	0	27.867	0	34.528	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	57.7	0	SC	0	27.867	0	34.530	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	59.6	0	SC	0	27.867	0	34.530	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	61.6	0	SC	0	27.867	0	34.530	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	63.6	0	SC	0	27.864	0	34.534	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	65.6	0	SC	0	27.862	0	34.535	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	67.6	0	SC	0	27.858	0	34.538	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	69.6	0	SC	0	27.849	0	34.546	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	71.6	0	SC	0	27.822	0	34.559	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	73.6	0	SC	0	27.778	0	34.576	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	75.6	0	SC	0	27.721	0	34.593	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	77.5	0	SC	0	27.620	0	34.626	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	79.5	0	SC	0	27.512	0	34.660	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	81.5	0	SC	0	27.314	0	34.729	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	83.5	0	SC	0	27.192	0	34.769	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	85.5	0	SC	0	27.121	0	34.801	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	87.5	0	SC	0	27.088	0	34.823	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	89.5	0	SC	0	27.075	0	34.839	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	91.5	0	SC	0	27.063	0	34.855	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	93.4	0	SC	0	27.059	0	34.861	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	95.4	0	SC	0	27.027	0	34.876	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	97.4	0	SC	0	26.782	0	34.953	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	99.4	0	SC	0	26.460	0	35.041	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	101.4	0	SC	0	26.180	0	35.105	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	103.4	0	SC	0	25.666	0	35.239	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	105.4	0	SC	0	25.382	0	35.318	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	107.4	0	SC	0	25.357	0	35.328	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	109.3	0	SC	0	25.317	0	35.338	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	111.3	0	SC	0	25.243	0	35.360	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	113.3	0	SC	0	24.867	0	35.446	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	115.3	0	SC	0	24.531	0	35.575	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	117.3	0	SC	0	24.500	0	35.670	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	119.3	0	SC	0	24.473	0	35.709	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	121.3	0	SC	0	24.398	0	35.712	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	123.3	0	SC	0	24.096	0	35.708	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	125.2	0	SC	0	23.813	0	35.699	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	127.2	0	SC	0	23.532	0	35.706	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	129.2	0	SC	0	23.461	0	35.704	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	131.2	0	SC	0	23.319	0	35.699	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	133.2	0	SC	0	23.241	0	35.696	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	135.2	0	SC	0	23.154	0	35.693	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	137.2	0	SC	0	22.995	0	35.690	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	139.2	0	SC	0	22.908	0	35.682	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	141.1	0	SC	0	22.812	0	35.674	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	143.1	0	SC	0	22.717	0	35.670	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	145.1	0	SC	0	22.654	0	35.665	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	147.1	0	SC	0	22.564	0	35.661	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	149.1	0	SC	0	22.447	0	35.658	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	151.1	0	SC	0	22.365	0	35.655	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	153.1	0	SC	0	22.336	0	35.656	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	155.0	0	SC	0	22.307	0	35.657	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	157.0	0	SC	0	22.209	0	35.655	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	159.0	0	SC	0	21.712	0	35.620	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	161.0	0	SC	0	21.222	0	35.602	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	163.0	0	SC	0	20.246	0	35.563	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	165.0	0	SC	0	20.006	0	35.551	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	167.0	0	SC	0	19.888	0	35.555	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	169.0	0	SC	0	19.784	0	35.552	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	170.9	0	SC	0	19.687	0	35.554	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	172.9	0	SC	0	19.545	0	35.551	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	174.9	0	SC	0	19.356	0	35.548	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	176.9	0	SC	0	19.347	0	35.540	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	178.9	0	SC	0	19.337	0	35.540	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	180.9	0	SC	0	19.330	0	35.540	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	182.9	0	SC	0	19.306	0	35.539	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	184.9	0	SC	0	19.185	0	35.533	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	186.8	0	SC	0	19.126	0	35.526	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	188.8	0	SC	0	19.077	0	35.524	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	190.8	0	SC	0	19.011	0	35.517	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	192.8	0	SC	0	18.878	0	35.509	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	194.8	0	SC	0	18.756	0	35.498	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	196.8	0	SC	0	18.596	0	35.493	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	198.8	0	SC	0	18.579	0	35.494	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	200.7	0	SC	0	18.569	0	35.493	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	202.7	0	SC	0	18.554	0	35.492	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	204.7	0	SC	0	18.516	0	35.495	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	206.7	0	SC	0	18.452	0	35.494	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	208.7	0	SC	0	18.378	0	35.488	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	210.7	0	SC	0	18.338	0	35.485	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	212.7	0	SC	0	18.321	0	35.485	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	214.7	0	SC	0	18.312	0	35.484	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	216.6	0	SC	0	18.306	0	35.484	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	218.6	0	SC	0	18.299	0	35.483	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	220.6	0	SC	0	18.290	0	35.483	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	222.6	0	SC	0	18.269	0	35.481	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	224.6	0	SC	0	18.232	0	35.478	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	226.6	0	SC	0	18.167	0	35.474	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	228.6	0	SC	0	18.149	0	35.471	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	230.5	0	SC	0	18.091	0	35.468	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	232.5	0	SC	0	17.894	0	35.454	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	234.5	0	SC	0	17.838	0	35.446	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	236.5	0	SC	0	17.809	0	35.442	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	238.5	0	SC	0	17.747	0	35.434	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	240.5	0	SC	0	17.602	0	35.417	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	242.5	0	SC	0	17.262	0	35.391	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	244.4	0	SC	0	17.139	0	35.374	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	246.4	0	SC	0	17.066	0	35.364	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	248.4	0	SC	0	16.961	0	35.356	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	250.4	0	SC	0	16.913	0	35.351	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	252.4	0	SC	0	16.805	0	35.342	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	254.4	0	SC	0	16.736	0	35.332	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	256.4	0	SC	0	16.660	0	35.326	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	258.3	0	SC	0	16.479	0	35.312	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	260.3	0	SC	0	16.336	0	35.296	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	262.3	0	SC	0	16.267	0	35.289	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	264.3	0	SC	0	16.228	0	35.284	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	266.3	0	SC	0	16.118	0	35.276	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	268.3	0	SC	0	16.097	0	35.271	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	270.3	0	SC	0	16.086	0	35.269	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	272.3	0	SC	0	16.075	0	35.267	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	274.2	0	SC	0	15.980	0	35.258	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	276.2	0	SC	0	15.891	0	35.249	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	278.2	0	SC	0	15.875	0	35.246	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	280.2	0	SC	0	15.848	0	35.243	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	282.2	0	SC	0	15.802	0	35.239	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	284.2	0	SC	0	15.735	0	35.232	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	286.2	0	SC	0	15.655	0	35.224	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	288.1	0	SC	0	15.573	0	35.215	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	290.1	0	SC	0	15.339	0	35.193	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	292.1	0	SC	0	15.116	0	35.173	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	294.1	0	SC	0	15.072	0	35.163	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	296.1	0	SC	0	15.007	0	35.159	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	298.1	0	SC	0	14.959	0	35.155	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	300.1	0	SC	0	14.886	0	35.147	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	302.0	0	SC	0	14.850	0	35.145	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	304.0	0	SC	0	14.839	0	35.143	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	306.0	0	SC	0	14.793	0	35.140	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	308.0	0	SC	0	14.689	0	35.130	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	310.0	0	SC	0	14.584	0	35.117	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	312.0	0	SC	0	14.393	0	35.105	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	314.0	0	SC	0	14.048	0	35.068	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	315.9	0	SC	0	13.930	0	35.055	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	317.9	0	SC	0	13.749	0	35.038	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	319.9	0	SC	0	13.610	0	35.028	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	321.9	0	SC	0	13.570	0	35.018	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	323.9	0	SC	0	13.252	0	34.999	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	325.9	0	SC	0	13.186	0	34.986	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	327.9	0	SC	0	13.146	0	34.982	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	329.8	0	SC	0	13.071	0	34.976	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	331.8	0	SC	0	12.960	0	34.969	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	333.8	0	SC	0	12.887	0	34.952	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	335.8	0	SC	0	12.805	0	34.950	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	337.8	0	SC	0	12.765	0	34.946	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	339.8	0	SC	0	12.723	0	34.942	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	341.7	0	SC	0	12.577	0	34.927	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	343.7	0	SC	0	12.427	0	34.918	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	345.7	0	SC	0	12.269	0	34.908	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	347.7	0	SC	0	12.244	0	34.901	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	349.7	0	SC	0	12.223	0	34.903	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	351.7	0	SC	0	12.174	0	34.899	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	353.7	0	SC	0	12.107	0	34.894	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	355.6	0	SC	0	12.055	0	34.888	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	357.6	0	SC	0	11.943	0	34.878	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	359.6	0	SC	0	11.886	0	34.869	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	361.6	0	SC	0	11.694	0	34.855	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	363.6	0	SC	0	11.602	0	34.845	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	365.6	0	SC	0	11.512	0	34.836	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	367.6	0	SC	0	11.358	0	34.823	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	369.5	0	SC	0	11.102	0	34.804	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	371.5	0	SC	0	11.044	0	34.793	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	373.5	0	SC	0	11.001	0	34.789	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	375.5	0	SC	0	10.892	0	34.786	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	377.5	0	SC	0	10.823	0	34.781	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	379.5	0	SC	0	10.660	0	34.764	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	381.4	0	SC	0	10.480	0	34.747	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	383.4	0	SC	0	10.407	0	34.742	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	385.4	0	SC	0	10.383	0	34.739	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	387.4	0	SC	0	10.336	0	34.734	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	389.4	0	SC	0	10.253	0	34.727	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	391.4	0	SC	0	10.117	0	34.720	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	393.4	0	SC	0	10.047	0	34.714	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	395.3	0	SC	0	9.977	0	34.709	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	397.3	0	SC	0	9.926	0	34.703	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	399.3	0	SC	0	9.844	0	34.694	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	401.3	0	SC	0	9.810	0	34.694	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	403.3	0	SC	0	9.764	0	34.692	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	405.3	0	SC	0	9.722	0	34.687	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	407.3	0	SC	0	9.602	0	34.677	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	409.2	0	SC	0	9.515	0	34.671	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	411.2	0	SC	0	9.500	0	34.670	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	413.2	0	SC	0	9.452	0	34.667	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	415.2	0	SC	0	9.364	0	34.662	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	417.2	0	SC	0	9.300	0	34.657	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	419.2	0	SC	0	9.230	0	34.652	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	421.1	0	SC	0	9.087	0	34.640	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	423.1	0	SC	0	8.992	0	34.638	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	425.1	0	SC	0	8.950	0	34.636	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	427.1	0	SC	0	8.879	0	34.634	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	429.1	0	SC	0	8.846	0	34.630	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	431.1	0	SC	0	8.789	0	34.624	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	433.0	0	SC	0	8.739	0	34.619	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	435.0	0	SC	0	8.709	0	34.617	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	437.0	0	SC	0	8.666	0	34.615	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	439.0	0	SC	0	8.604	0	34.609	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	441.0	0	SC	0	8.525	0	34.605	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	443.0	0	SC	0	8.486	0	34.600	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	445.0	0	SC	0	8.446	0	34.598	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	446.9	0	SC	0	8.410	0	34.594	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	448.9	0	SC	0	8.359	0	34.590	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	450.9	0	SC	0	8.226	0	34.579	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	452.9	0	SC	0	8.100	0	34.573	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	454.9	0	SC	0	7.921	0	34.566	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	456.9	0	SC	0	7.899	0	34.563	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	458.8	0	SC	0	7.884	0	34.563	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	460.8	0	SC	0	7.878	0	34.563	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	462.8	0	SC	0	7.837	0	34.560	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	464.8	0	SC	0	7.810	0	34.555	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	466.8	0	SC	0	7.762	0	34.555	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	468.8	0	SC	0	7.706	0	34.552	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	470.7	0	SC	0	7.678	0	34.550	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	472.7	0	SC	0	7.635	0	34.547	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	474.7	0	SC	0	7.590	0	34.545	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	476.7	0	SC	0	7.547	0	34.544	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	478.7	0	SC	0	7.536	0	34.543	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	480.7	0	SC	0	7.517	0	34.543	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	482.7	0	SC	0	7.493	0	34.541	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	484.6	0	SC	0	7.468	0	34.540	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	486.6	0	SC	0	7.440	0	34.539	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	488.6	0	SC	0	7.422	0	34.538	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	490.6	0	SC	0	7.403	0	34.537	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	492.6	0	SC	0	7.306	0	34.531	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	494.6	0	SC	0	7.255	0	34.529	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	496.5	0	SC	0	7.234	0	34.528	0
@566___1986284	023	C	05/25/1986	02:46	159.5628	-12.0100	0	498.5	0	SC	0	7.220	0	34.527	0
@566___1986284	024	B	05/25/1986	12:00	159.7800	-12.5019	0	2.0	0	SC	0	27.820	0	34.538	0
@566___1986284	024	B	05/25/1986	12:00	159.7800	-12.5019	0	51.0	0	SC	0			34.607	0
@566___1986284	024	B	05/25/1986	12:00	159.7800	-12.5019	0	100.0	0	SC	0			34.911	0
@566___1986284	024	B	05/25/1986	12:00	159.7800	-12.5019	0	124.0	0	SC	0			35.354	0
@566___1986284	024	B	05/25/1986	12:00	159.7800	-12.5019	0	150.0	0	SC	0			35.613	0
@566___1986284	024	B	05/25/1986	12:00	159.7800	-12.5019	0	175.0	0	SC	0			35.813	0
@566___1986284	024	B	05/25/1986	12:00	159.7800	-12.5019	0	202.0	0	SC	0	20.394	0	35.630	0
@566___1986284	024	B	05/25/1986	12:00	159.7800	-12.5019	0	250.0	0	SC	0			35.523	0
@566___1986284	024	B	05/25/1986	12:00	159.7800	-12.5019	0	300.0	0	SC	0			35.182	0
@566___1986284	024	B	05/25/1986	12:00	159.7800	-12.5019	0	500.0	0	SC	0			34.548	0
@566___1986284	024	B	05/25/1986	12:00	159.7800	-12.5019	0	801.0	0	SC	0	5.096	0	34.475	0
@566___1986284	024	B	05/25/1986	12:00	159.7800	-12.5019	0	1200.0	0	SC	0			34.549	0
@566___1986284	024	B	05/25/1986	12:00	159.7800	-12.5019	0	2.0	0	SD	0					4.52	0			0.24	0	1.9	0
@566___1986284	024	B	05/25/1986	12:00	159.7800	-12.5019	0	51.0	0	SD	0					4.44	0			0.24	0	1.9	0
@566___1986284	024	B	05/25/1986	12:00	159.7800	-12.5019	0	100.0	0	SD	0					4.24	0			0.30	0	1.9	0
@566___1986284	024	B	05/25/1986	12:00	159.7800	-12.5019	0	124.0	0	SD	0					3.92	0			0.45	0	2.0	0
@566___1986284	024	B	05/25/1986	12:00	159.7800	-12.5019	0	150.0	0	SD	0					3.66	0			0.56	0	2.0	0
@566___1986284	024	B	05/25/1986	12:00	159.7800	-12.5019	0	175.0	0	SD	0					3.58	0			0.67	0	2.2	0
@566___1986284	024	B	05/25/1986	12:00	159.7800	-12.5019	0	202.0	0	SD	0					3.53	0			0.78	0	3.1	0
@566___1986284	024	B	05/25/1986	12:00	159.7800	-12.5019	0	250.0	0	SD	0					3.56	0			0.87	0	3.5	0
@566___1986284	024	B	05/25/1986	12:00	159.7800	-12.5019	0	300.0	0	SD	0					3.46	0			1.19	0	6.8	0
@566___1986284	024	B	05/25/1986	12:00	159.7800	-12.5019	0	500.0	0	SD	0					3.83	0			2.00	0	21.5	0
@566___1986284	024	B	05/25/1986	12:00	159.7800	-12.5019	0	801.0	0	SD	0					3.67	0			2.41	0	52.5	0
@566___1986284	024	B	05/25/1986	12:00	159.7800	-12.5019	0	1200.0	0	SD	0					3.26	0			2.62	0	91.4	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	6.0	0	SC	0	27.797	0	34.524	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	8.0	0	SC	0	27.802	0	34.525	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	9.9	0	SC	0	27.807	0	34.525	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	11.9	0	SC	0	27.811	0	34.524	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	13.9	0	SC	0	27.813	0	34.524	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	15.9	0	SC	0	27.819	0	34.520	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	17.9	0	SC	0	27.814	0	34.525	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	19.9	0	SC	0	27.814	0	34.525	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	21.9	0	SC	0	27.814	0	34.525	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	23.9	0	SC	0	27.812	0	34.526	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	25.8	0	SC	0	27.811	0	34.527	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	27.8	0	SC	0	27.811	0	34.528	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	29.8	0	SC	0	27.811	0	34.528	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	31.8	0	SC	0	27.810	0	34.528	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	33.8	0	SC	0	27.810	0	34.528	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	35.8	0	SC	0	27.809	0	34.528	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	37.8	0	SC	0	27.806	0	34.530	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	39.8	0	SC	0	27.808	0	34.530	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	41.8	0	SC	0	27.803	0	34.532	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	43.7	0	SC	0	27.788	0	34.538	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	45.7	0	SC	0	27.765	0	34.548	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	47.7	0	SC	0	27.683	0	34.581	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	49.7	0	SC	0	27.636	0	34.605	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	51.7	0	SC	0	27.621	0	34.613	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	53.7	0	SC	0	27.600	0	34.620	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	55.7	0	SC	0	27.582	0	34.626	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	57.7	0	SC	0	27.564	0	34.631	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	59.6	0	SC	0	27.552	0	34.632	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	61.6	0	SC	0	27.537	0	34.636	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	63.6	0	SC	0	27.518	0	34.638	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	65.6	0	SC	0	27.474	0	34.647	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	67.6	0	SC	0	27.428	0	34.674	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	69.6	0	SC	0	27.407	0	34.685	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	71.6	0	SC	0	27.367	0	34.704	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	73.6	0	SC	0	27.332	0	34.720	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	75.5	0	SC	0	27.292	0	34.739	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	77.5	0	SC	0	27.237	0	34.765	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	79.5	0	SC	0	27.122	0	34.829	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	81.5	0	SC	0	27.063	0	34.856	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	83.5	0	SC	0	27.024	0	34.867	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	85.5	0	SC	0	26.968	0	34.881	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	87.5	0	SC	0	26.942	0	34.886	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	89.5	0	SC	0	26.907	0	34.891	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	91.5	0	SC	0	26.882	0	34.894	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	93.4	0	SC	0	26.869	0	34.895	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	95.4	0	SC	0	26.822	0	34.904	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	97.4	0	SC	0	26.780	0	34.917	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	99.4	0	SC	0	26.775	0	34.919	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	101.4	0	SC	0	26.774	0	34.922	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	103.4	0	SC	0	26.775	0	34.926	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	105.4	0	SC	0	26.765	0	34.928	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	107.4	0	SC	0	26.692	0	34.947	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	109.3	0	SC	0	26.569	0	34.987	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	111.3	0	SC	0	26.215	0	35.098	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	113.3	0	SC	0	25.843	0	35.206	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	115.3	0	SC	0	25.827	0	35.204	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	117.3	0	SC	0	25.815	0	35.203	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	119.3	0	SC	0	25.746	0	35.207	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	121.3	0	SC	0	25.538	0	35.248	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	123.3	0	SC	0	25.348	0	35.301	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	125.2	0	SC	0	25.314	0	35.310	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	127.2	0	SC	0	25.260	0	35.324	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	129.2	0	SC	0	24.946	0	35.388	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	131.2	0	SC	0	24.766	0	35.434	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	133.2	0	SC	0	24.660	0	35.466	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	135.2	0	SC	0	24.627	0	35.474	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	137.2	0	SC	0	24.617	0	35.479	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	139.1	0	SC	0	24.608	0	35.481	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	141.1	0	SC	0	24.595	0	35.488	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	143.1	0	SC	0	24.572	0	35.500	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	145.1	0	SC	0	24.525	0	35.518	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	147.1	0	SC	0	24.343	0	35.559	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	149.1	0	SC	0	24.237	0	35.586	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	151.1	0	SC	0	24.197	0	35.610	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	153.1	0	SC	0	24.198	0	35.619	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	155.0	0	SC	0	24.202	0	35.622	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	157.0	0	SC	0	24.204	0	35.624	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	159.0	0	SC	0	24.206	0	35.628	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	161.0	0	SC	0	24.208	0	35.630	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	163.0	0	SC	0	24.206	0	35.637	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	165.0	0	SC	0	24.193	0	35.652	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	167.0	0	SC	0	24.155	0	35.672	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	169.0	0	SC	0	23.692	0	35.763	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	170.9	0	SC	0	23.021	0	35.787	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	172.9	0	SC	0	22.610	0	35.828	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	174.9	0	SC	0	22.378	0	35.823	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	176.9	0	SC	0	22.304	0	35.812	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	178.9	0	SC	0	22.198	0	35.798	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	180.9	0	SC	0	22.139	0	35.784	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	182.9	0	SC	0	22.091	0	35.773	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	184.8	0	SC	0	22.054	0	35.762	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	186.8	0	SC	0	21.989	0	35.748	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	188.8	0	SC	0	21.959	0	35.741	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	190.8	0	SC	0	21.906	0	35.732	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	192.8	0	SC	0	21.796	0	35.720	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	194.8	0	SC	0	21.606	0	35.703	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	196.8	0	SC	0	21.348	0	35.683	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	198.8	0	SC	0	21.005	0	35.657	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	200.7	0	SC	0	20.815	0	35.649	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	202.7	0	SC	0	20.752	0	35.642	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	204.7	0	SC	0	20.670	0	35.640	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	206.7	0	SC	0	20.574	0	35.637	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	208.7	0	SC	0	20.489	0	35.637	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	210.7	0	SC	0	20.420	0	35.636	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	212.7	0	SC	0	20.201	0	35.626	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	214.6	0	SC	0	19.733	0	35.611	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	216.6	0	SC	0	19.606	0	35.603	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	218.6	0	SC	0	19.509	0	35.596	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	220.6	0	SC	0	19.452	0	35.593	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	222.6	0	SC	0	19.401	0	35.588	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	224.6	0	SC	0	19.357	0	35.586	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	226.6	0	SC	0	19.294	0	35.583	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	228.6	0	SC	0	19.093	0	35.569	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	230.5	0	SC	0	18.846	0	35.546	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	232.5	0	SC	0	18.739	0	35.531	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	234.5	0	SC	0	18.711	0	35.527	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	236.5	0	SC	0	18.676	0	35.524	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	238.5	0	SC	0	18.665	0	35.523	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	240.5	0	SC	0	18.651	0	35.521	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	242.5	0	SC	0	18.633	0	35.518	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	244.4	0	SC	0	18.613	0	35.514	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	246.4	0	SC	0	18.570	0	35.507	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	248.4	0	SC	0	18.382	0	35.484	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	250.4	0	SC	0	18.034	0	35.467	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	252.4	0	SC	0	18.013	0	35.457	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	254.4	0	SC	0	17.984	0	35.454	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	256.4	0	SC	0	17.954	0	35.452	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	258.3	0	SC	0	17.847	0	35.443	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	260.3	0	SC	0	17.724	0	35.431	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	262.3	0	SC	0	17.605	0	35.418	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	264.3	0	SC	0	17.434	0	35.404	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	266.3	0	SC	0	17.398	0	35.397	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	268.3	0	SC	0	17.358	0	35.393	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	270.3	0	SC	0	17.260	0	35.384	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	272.2	0	SC	0	17.135	0	35.373	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	274.2	0	SC	0	17.038	0	35.363	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	276.2	0	SC	0	17.026	0	35.360	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	278.2	0	SC	0	16.961	0	35.353	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	280.2	0	SC	0	16.732	0	35.336	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	282.2	0	SC	0	16.534	0	35.312	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	284.2	0	SC	0	16.259	0	35.288	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	286.1	0	SC	0	16.196	0	35.277	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	288.1	0	SC	0	16.111	0	35.270	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	290.1	0	SC	0	16.041	0	35.263	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	292.1	0	SC	0	15.804	0	35.241	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	294.1	0	SC	0	15.665	0	35.227	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	296.1	0	SC	0	15.621	0	35.220	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	298.1	0	SC	0	15.335	0	35.198	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	300.0	0	SC	0	15.282	0	35.187	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	302.0	0	SC	0	15.258	0	35.184	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	304.0	0	SC	0	15.209	0	35.179	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	306.0	0	SC	0	15.134	0	35.173	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	308.0	0	SC	0	15.018	0	35.161	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	310.0	0	SC	0	14.937	0	35.154	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	312.0	0	SC	0	14.875	0	35.149	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	313.9	0	SC	0	14.705	0	35.134	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	315.9	0	SC	0	14.580	0	35.122	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	317.9	0	SC	0	14.496	0	35.115	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	319.9	0	SC	0	14.417	0	35.105	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	321.9	0	SC	0	14.213	0	35.095	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	323.9	0	SC	0	14.169	0	35.077	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	325.9	0	SC	0	14.038	0	35.072	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	327.8	0	SC	0	13.894	0	35.058	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	329.8	0	SC	0	13.814	0	35.049	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	331.8	0	SC	0	13.771	0	35.043	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	333.8	0	SC	0	13.727	0	35.040	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	335.8	0	SC	0	13.587	0	35.022	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	337.8	0	SC	0	13.507	0	35.015	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	339.8	0	SC	0	13.423	0	35.010	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	341.7	0	SC	0	13.376	0	35.003	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	343.7	0	SC	0	13.204	0	34.990	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	345.7	0	SC	0	13.089	0	34.977	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	347.7	0	SC	0	12.956	0	34.967	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	349.7	0	SC	0	12.851	0	34.956	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	351.7	0	SC	0	12.782	0	34.949	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	353.7	0	SC	0	12.704	0	34.944	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	355.6	0	SC	0	12.668	0	34.940	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	357.6	0	SC	0	12.617	0	34.935	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	359.6	0	SC	0	12.586	0	34.931	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	361.6	0	SC	0	12.495	0	34.925	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	363.6	0	SC	0	12.432	0	34.919	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	365.6	0	SC	0	12.352	0	34.911	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	367.5	0	SC	0	12.197	0	34.897	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	369.5	0	SC	0	12.047	0	34.889	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	371.5	0	SC	0	11.945	0	34.879	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	373.5	0	SC	0	11.843	0	34.857	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	375.5	0	SC	0	11.795	0	34.866	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	377.5	0	SC	0	11.781	0	34.865	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	379.5	0	SC	0	11.737	0	34.861	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	381.4	0	SC	0	11.665	0	34.855	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	383.4	0	SC	0	11.622	0	34.852	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	385.4	0	SC	0	11.578	0	34.845	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	387.4	0	SC	0	11.447	0	34.836	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	389.4	0	SC	0	11.376	0	34.829	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	391.4	0	SC	0	11.316	0	34.824	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	393.4	0	SC	0	11.267	0	34.820	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	395.3	0	SC	0	11.206	0	34.815	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	397.3	0	SC	0	11.124	0	34.809	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	399.3	0	SC	0	11.085	0	34.805	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	401.3	0	SC	0	10.984	0	34.796	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	403.3	0	SC	0	10.868	0	34.784	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	405.3	0	SC	0	10.688	0	34.769	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	407.2	0	SC	0	10.453	0	34.752	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	409.2	0	SC	0	10.396	0	34.745	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	411.2	0	SC	0	10.353	0	34.741	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	413.2	0	SC	0	10.320	0	34.740	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	415.2	0	SC	0	10.265	0	34.734	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	417.2	0	SC	0	10.131	0	34.727	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	419.2	0	SC	0	10.062	0	34.719	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	421.1	0	SC	0	10.013	0	34.716	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	423.1	0	SC	0	9.982	0	34.715	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	425.1	0	SC	0	9.942	0	34.711	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	427.1	0	SC	0	9.895	0	34.707	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	429.1	0	SC	0	9.846	0	34.704	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	431.1	0	SC	0	9.814	0	34.701	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	433.0	0	SC	0	9.780	0	34.699	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	435.0	0	SC	0	9.760	0	34.695	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	437.0	0	SC	0	9.648	0	34.690	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	439.0	0	SC	0	9.618	0	34.686	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	441.0	0	SC	0	9.555	0	34.681	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	443.0	0	SC	0	9.463	0	34.670	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	444.9	0	SC	0	9.380	0	34.667	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	446.9	0	SC	0	9.310	0	34.662	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	448.9	0	SC	0	9.268	0	34.654	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	450.9	0	SC	0	9.197	0	34.652	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	452.9	0	SC	0	9.130	0	34.648	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	454.9	0	SC	0	9.076	0	34.642	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	456.9	0	SC	0	8.986	0	34.637	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	458.8	0	SC	0	8.933	0	34.632	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	460.8	0	SC	0	8.886	0	34.627	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	462.8	0	SC	0	8.747	0	34.615	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	464.8	0	SC	0	8.633	0	34.608	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	466.8	0	SC	0	8.590	0	34.603	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	468.8	0	SC	0	8.500	0	34.596	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	470.7	0	SC	0	8.286	0	34.587	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	472.7	0	SC	0	8.261	0	34.582	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	474.7	0	SC	0	8.245	0	34.582	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	476.7	0	SC	0	8.234	0	34.582	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	478.7	0	SC	0	8.229	0	34.582	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	480.7	0	SC	0	8.201	0	34.580	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	482.6	0	SC	0	8.161	0	34.577	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	484.6	0	SC	0	8.119	0	34.572	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	486.6	0	SC	0	8.044	0	34.566	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	488.6	0	SC	0	8.005	0	34.561	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	490.6	0	SC	0	7.973	0	34.558	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	492.6	0	SC	0	7.963	0	34.557	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	494.5	0	SC	0	7.948	0	34.555	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	496.5	0	SC	0	7.922	0	34.552	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	498.5	0	SC	0	7.834	0	34.544	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	500.5	0	SC	0	7.824	0	34.545	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	502.5	0	SC	0	7.822	0	34.546	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	504.5	0	SC	0	7.808	0	34.546	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	506.4	0	SC	0	7.750	0	34.543	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	508.4	0	SC	0	7.730	0	34.542	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	510.4	0	SC	0	7.714	0	34.541	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	512.4	0	SC	0	7.699	0	34.540	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	514.4	0	SC	0	7.650	0	34.535	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	516.4	0	SC	0	7.574	0	34.529	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	518.4	0	SC	0	7.516	0	34.525	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	520.3	0	SC	0	7.483	0	34.525	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	522.3	0	SC	0	7.430	0	34.521	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	524.3	0	SC	0	7.380	0	34.518	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	526.3	0	SC	0	7.323	0	34.517	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	528.3	0	SC	0	7.284	0	34.518	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	530.3	0	SC	0	7.261	0	34.517	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	532.2	0	SC	0	7.233	0	34.516	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	534.2	0	SC	0	7.228	0	34.516	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	536.2	0	SC	0	7.226	0	34.516	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	538.2	0	SC	0	7.210	0	34.516	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	540.2	0	SC	0	7.197	0	34.516	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	542.2	0	SC	0	7.187	0	34.516	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	544.1	0	SC	0	7.158	0	34.513	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	546.1	0	SC	0	7.088	0	34.512	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	548.1	0	SC	0	7.067	0	34.509	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	550.1	0	SC	0	7.061	0	34.509	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	552.1	0	SC	0	7.054	0	34.509	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	554.1	0	SC	0	7.042	0	34.508	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	556.0	0	SC	0	7.033	0	34.508	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	558.0	0	SC	0	7.024	0	34.508	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	560.0	0	SC	0	7.001	0	34.507	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	562.0	0	SC	0	6.976	0	34.507	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	564.0	0	SC	0	6.964	0	34.506	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	565.9	0	SC	0	6.958	0	34.506	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	567.9	0	SC	0	6.912	0	34.503	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	569.9	0	SC	0	6.869	0	34.502	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	571.9	0	SC	0	6.847	0	34.500	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	573.9	0	SC	0	6.798	0	34.499	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	575.9	0	SC	0	6.762	0	34.499	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	577.8	0	SC	0	6.726	0	34.499	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	579.8	0	SC	0	6.709	0	34.498	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	581.8	0	SC	0	6.662	0	34.498	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	583.8	0	SC	0	6.634	0	34.497	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	585.8	0	SC	0	6.625	0	34.496	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	587.8	0	SC	0	6.618	0	34.496	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	589.7	0	SC	0	6.601	0	34.496	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	591.7	0	SC	0	6.575	0	34.495	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	593.7	0	SC	0	6.530	0	34.494	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	595.7	0	SC	0	6.462	0	34.492	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	597.7	0	SC	0	6.449	0	34.491	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	599.7	0	SC	0	6.441	0	34.490	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	601.6	0	SC	0	6.438	0	34.490	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	603.6	0	SC	0	6.434	0	34.490	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	605.6	0	SC	0	6.429	0	34.490	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	607.6	0	SC	0	6.421	0	34.489	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	609.6	0	SC	0	6.417	0	34.489	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	611.6	0	SC	0	6.409	0	34.489	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	613.5	0	SC	0	6.403	0	34.488	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	615.5	0	SC	0	6.398	0	34.488	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	617.5	0	SC	0	6.394	0	34.488	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	619.5	0	SC	0	6.375	0	34.486	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	621.5	0	SC	0	6.297	0	34.482	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	623.5	0	SC	0	6.253	0	34.478	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	625.4	0	SC	0	6.195	0	34.478	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	627.4	0	SC	0	6.172	0	34.478	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	629.4	0	SC	0	6.159	0	34.479	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	631.4	0	SC	0	6.150	0	34.480	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	633.4	0	SC	0	6.120	0	34.479	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	635.3	0	SC	0	6.108	0	34.478	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	637.3	0	SC	0	6.108	0	34.479	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	639.3	0	SC	0	6.104	0	34.479	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	641.3	0	SC	0	6.102	0	34.479	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	643.3	0	SC	0	6.097	0	34.479	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	645.3	0	SC	0	6.080	0	34.478	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	647.2	0	SC	0	6.018	0	34.477	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	649.2	0	SC	0	5.990	0	34.476	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	651.2	0	SC	0	5.969	0	34.475	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	653.2	0	SC	0	5.962	0	34.475	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	655.2	0	SC	0	5.954	0	34.474	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	657.2	0	SC	0	5.944	0	34.474	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	659.1	0	SC	0	5.935	0	34.474	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	661.1	0	SC	0	5.927	0	34.474	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	663.1	0	SC	0	5.925	0	34.474	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	665.1	0	SC	0	5.914	0	34.474	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	667.1	0	SC	0	5.869	0	34.473	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	669.0	0	SC	0	5.828	0	34.474	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	671.0	0	SC	0	5.800	0	34.473	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	673.0	0	SC	0	5.784	0	34.474	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	675.0	0	SC	0	5.780	0	34.473	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	677.0	0	SC	0	5.765	0	34.474	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	679.0	0	SC	0	5.741	0	34.473	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	680.9	0	SC	0	5.718	0	34.474	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	682.9	0	SC	0	5.709	0	34.474	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	684.9	0	SC	0	5.703	0	34.474	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	686.9	0	SC	0	5.691	0	34.476	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	688.9	0	SC	0	5.688	0	34.477	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	690.8	0	SC	0	5.678	0	34.477	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	692.8	0	SC	0	5.672	0	34.477	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	694.8	0	SC	0	5.664	0	34.477	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	696.8	0	SC	0	5.646	0	34.476	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	698.8	0	SC	0	5.577	0	34.471	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	700.8	0	SC	0	5.544	0	34.470	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	702.7	0	SC	0	5.532	0	34.469	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	704.7	0	SC	0	5.522	0	34.468	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	706.7	0	SC	0	5.511	0	34.468	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	708.7	0	SC	0	5.508	0	34.468	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	710.7	0	SC	0	5.505	0	34.468	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	712.6	0	SC	0	5.500	0	34.469	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	714.6	0	SC	0	5.500	0	34.468	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	716.6	0	SC	0	5.498	0	34.469	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	718.6	0	SC	0	5.498	0	34.469	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	720.6	0	SC	0	5.497	0	34.469	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	722.6	0	SC	0	5.495	0	34.470	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	724.5	0	SC	0	5.494	0	34.470	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	726.5	0	SC	0	5.493	0	34.470	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	728.5	0	SC	0	5.489	0	34.470	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	730.5	0	SC	0	5.481	0	34.470	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	732.5	0	SC	0	5.460	0	34.470	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	734.4	0	SC	0	5.456	0	34.470	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	736.4	0	SC	0	5.454	0	34.470	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	738.4	0	SC	0	5.453	0	34.470	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	740.4	0	SC	0	5.448	0	34.470	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	742.4	0	SC	0	5.448	0	34.471	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	744.3	0	SC	0	5.439	0	34.471	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	746.3	0	SC	0	5.432	0	34.472	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	748.3	0	SC	0	5.434	0	34.472	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	750.3	0	SC	0	5.434	0	34.471	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	752.3	0	SC	0	5.434	0	34.472	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	754.3	0	SC	0	5.428	0	34.472	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	756.2	0	SC	0	5.423	0	34.472	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	758.2	0	SC	0	5.421	0	34.472	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	760.2	0	SC	0	5.420	0	34.472	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	762.2	0	SC	0	5.417	0	34.473	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	764.2	0	SC	0	5.413	0	34.473	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	766.1	0	SC	0	5.409	0	34.473	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	768.1	0	SC	0	5.404	0	34.473	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	770.1	0	SC	0	5.400	0	34.472	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	772.1	0	SC	0	5.395	0	34.472	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	774.1	0	SC	0	5.390	0	34.472	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	776.0	0	SC	0	5.388	0	34.472	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	778.0	0	SC	0	5.383	0	34.472	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	780.0	0	SC	0	5.378	0	34.472	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	782.0	0	SC	0	5.365	0	34.471	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	784.0	0	SC	0	5.357	0	34.470	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	786.0	0	SC	0	5.340	0	34.469	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	787.9	0	SC	0	5.317	0	34.466	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	789.9	0	SC	0	5.295	0	34.465	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	791.9	0	SC	0	5.282	0	34.465	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	793.9	0	SC	0	5.227	0	34.464	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	795.9	0	SC	0	5.190	0	34.466	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	797.8	0	SC	0	5.164	0	34.466	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	799.8	0	SC	0	5.158	0	34.466	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	801.8	0	SC	0	5.145	0	34.467	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	803.8	0	SC	0	5.133	0	34.468	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	805.8	0	SC	0	5.120	0	34.469	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	807.7	0	SC	0	5.113	0	34.470	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	809.7	0	SC	0	5.111	0	34.475	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	811.7	0	SC	0	5.091	0	34.475	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	813.7	0	SC	0	5.074	0	34.476	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	815.7	0	SC	0	5.066	0	34.478	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	817.6	0	SC	0	5.055	0	34.477	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	819.6	0	SC	0	5.040	0	34.475	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	821.6	0	SC	0	5.030	0	34.475	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	823.6	0	SC	0	5.031	0	34.479	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	825.6	0	SC	0	5.034	0	34.480	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	827.5	0	SC	0	5.034	0	34.481	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	829.5	0	SC	0	5.034	0	34.481	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	831.5	0	SC	0	5.035	0	34.481	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	833.5	0	SC	0	5.035	0	34.482	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	835.5	0	SC	0	5.034	0	34.483	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	837.5	0	SC	0	5.033	0	34.483	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	839.4	0	SC	0	5.030	0	34.483	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	841.4	0	SC	0	5.028	0	34.483	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	843.4	0	SC	0	5.018	0	34.483	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	845.4	0	SC	0	4.998	0	34.484	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	847.4	0	SC	0	4.986	0	34.483	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	849.3	0	SC	0	4.982	0	34.483	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	851.3	0	SC	0	4.963	0	34.483	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	853.3	0	SC	0	4.951	0	34.482	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	855.3	0	SC	0	4.940	0	34.481	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	857.3	0	SC	0	4.920	0	34.481	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	859.2	0	SC	0	4.897	0	34.481	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	861.2	0	SC	0	4.886	0	34.482	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	863.2	0	SC	0	4.877	0	34.482	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	865.2	0	SC	0	4.874	0	34.483	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	867.2	0	SC	0	4.872	0	34.483	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	869.1	0	SC	0	4.869	0	34.483	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	871.1	0	SC	0	4.867	0	34.484	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	873.1	0	SC	0	4.864	0	34.484	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	875.1	0	SC	0	4.863	0	34.484	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	877.1	0	SC	0	4.860	0	34.484	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	879.0	0	SC	0	4.855	0	34.484	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	881.0	0	SC	0	4.845	0	34.483	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	883.0	0	SC	0	4.834	0	34.484	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	885.0	0	SC	0	4.830	0	34.484	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	887.0	0	SC	0	4.810	0	34.483	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	888.9	0	SC	0	4.798	0	34.483	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	890.9	0	SC	0	4.791	0	34.484	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	892.9	0	SC	0	4.768	0	34.484	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	894.9	0	SC	0	4.754	0	34.486	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	896.9	0	SC	0	4.749	0	34.486	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	898.8	0	SC	0	4.739	0	34.487	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	900.8	0	SC	0	4.730	0	34.488	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	902.8	0	SC	0	4.728	0	34.488	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	904.8	0	SC	0	4.724	0	34.489	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	906.8	0	SC	0	4.721	0	34.489	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	908.7	0	SC	0	4.719	0	34.490	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	910.7	0	SC	0	4.713	0	34.490	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	912.7	0	SC	0	4.706	0	34.491	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	914.7	0	SC	0	4.703	0	34.491	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	916.7	0	SC	0	4.694	0	34.490	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	918.6	0	SC	0	4.669	0	34.491	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	920.6	0	SC	0	4.660	0	34.492	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	922.6	0	SC	0	4.653	0	34.492	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	924.6	0	SC	0	4.649	0	34.494	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	926.6	0	SC	0	4.632	0	34.494	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	928.5	0	SC	0	4.621	0	34.494	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	930.5	0	SC	0	4.602	0	34.494	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	932.5	0	SC	0	4.584	0	34.494	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	934.5	0	SC	0	4.563	0	34.495	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	936.5	0	SC	0	4.556	0	34.495	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	938.4	0	SC	0	4.545	0	34.496	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	940.4	0	SC	0	4.538	0	34.496	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	942.4	0	SC	0	4.531	0	34.496	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	944.4	0	SC	0	4.520	0	34.496	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	946.3	0	SC	0	4.486	0	34.497	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	948.3	0	SC	0	4.476	0	34.497	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	950.3	0	SC	0	4.451	0	34.497	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	952.3	0	SC	0	4.440	0	34.496	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	954.3	0	SC	0	4.421	0	34.496	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	956.2	0	SC	0	4.405	0	34.498	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	958.2	0	SC	0	4.410	0	34.501	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	960.2	0	SC	0	4.416	0	34.502	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	962.2	0	SC	0	4.399	0	34.505	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	964.2	0	SC	0	4.387	0	34.506	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	966.1	0	SC	0	4.358	0	34.507	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	968.1	0	SC	0	4.339	0	34.507	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	970.1	0	SC	0	4.324	0	34.508	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	972.1	0	SC	0	4.315	0	34.509	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	974.1	0	SC	0	4.309	0	34.509	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	976.0	0	SC	0	4.277	0	34.512	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	978.0	0	SC	0	4.252	0	34.513	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	980.0	0	SC	0	4.245	0	34.513	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	982.0	0	SC	0	4.241	0	34.514	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	984.0	0	SC	0	4.223	0	34.514	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	985.9	0	SC	0	4.189	0	34.516	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	987.9	0	SC	0	4.178	0	34.516	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	989.9	0	SC	0	4.173	0	34.516	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	991.9	0	SC	0	4.165	0	34.516	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	993.9	0	SC	0	4.158	0	34.516	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	995.8	0	SC	0	4.145	0	34.516	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	997.8	0	SC	0	4.138	0	34.517	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	999.8	0	SC	0	4.133	0	34.518	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1001.8	0	SC	0	4.122	0	34.518	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1003.7	0	SC	0	4.105	0	34.519	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1005.7	0	SC	0	4.101	0	34.519	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1007.7	0	SC	0	4.090	0	34.519	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1009.7	0	SC	0	4.084	0	34.519	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1011.7	0	SC	0	4.081	0	34.519	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1013.6	0	SC	0	4.073	0	34.519	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1015.6	0	SC	0	4.068	0	34.519	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1017.6	0	SC	0	4.050	0	34.520	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1019.6	0	SC	0	4.041	0	34.520	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1021.6	0	SC	0	4.038	0	34.521	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1023.5	0	SC	0	4.040	0	34.522	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1025.5	0	SC	0	4.036	0	34.522	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1027.5	0	SC	0	4.026	0	34.523	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1029.5	0	SC	0	4.011	0	34.524	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1031.4	0	SC	0	3.996	0	34.525	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1033.4	0	SC	0	3.969	0	34.527	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1035.4	0	SC	0	3.957	0	34.528	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1037.4	0	SC	0	3.942	0	34.529	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1039.4	0	SC	0	3.940	0	34.529	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1041.3	0	SC	0	3.935	0	34.529	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1043.3	0	SC	0	3.928	0	34.530	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1045.3	0	SC	0	3.922	0	34.530	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1047.3	0	SC	0	3.921	0	34.530	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1049.3	0	SC	0	3.920	0	34.529	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1051.2	0	SC	0	3.919	0	34.530	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1053.2	0	SC	0	3.917	0	34.530	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1055.2	0	SC	0	3.916	0	34.530	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1057.2	0	SC	0	3.915	0	34.530	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1059.1	0	SC	0	3.913	0	34.531	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1061.1	0	SC	0	3.909	0	34.531	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1063.1	0	SC	0	3.904	0	34.531	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1065.1	0	SC	0	3.904	0	34.531	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1067.1	0	SC	0	3.903	0	34.531	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1069.0	0	SC	0	3.903	0	34.531	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1071.0	0	SC	0	3.903	0	34.531	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1073.0	0	SC	0	3.902	0	34.532	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1075.0	0	SC	0	3.901	0	34.531	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1077.0	0	SC	0	3.887	0	34.532	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1078.9	0	SC	0	3.864	0	34.533	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1080.9	0	SC	0	3.852	0	34.534	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1082.9	0	SC	0	3.853	0	34.534	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1084.9	0	SC	0	3.853	0	34.534	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1086.8	0	SC	0	3.852	0	34.534	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1088.8	0	SC	0	3.847	0	34.534	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1090.8	0	SC	0	3.833	0	34.535	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1092.8	0	SC	0	3.828	0	34.536	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1094.8	0	SC	0	3.817	0	34.536	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1096.7	0	SC	0	3.811	0	34.536	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1098.7	0	SC	0	3.805	0	34.537	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1100.7	0	SC	0	3.799	0	34.537	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1102.7	0	SC	0	3.793	0	34.537	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1104.6	0	SC	0	3.786	0	34.538	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1106.6	0	SC	0	3.783	0	34.538	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1108.6	0	SC	0	3.780	0	34.539	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1110.6	0	SC	0	3.777	0	34.539	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1112.6	0	SC	0	3.770	0	34.539	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1114.5	0	SC	0	3.764	0	34.540	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1116.5	0	SC	0	3.756	0	34.541	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1118.5	0	SC	0	3.746	0	34.542	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1120.5	0	SC	0	3.740	0	34.542	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1122.4	0	SC	0	3.727	0	34.543	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1124.4	0	SC	0	3.705	0	34.543	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1126.4	0	SC	0	3.690	0	34.545	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1128.4	0	SC	0	3.683	0	34.545	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1130.4	0	SC	0	3.678	0	34.545	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1132.3	0	SC	0	3.677	0	34.545	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1134.3	0	SC	0	3.675	0	34.546	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1136.3	0	SC	0	3.673	0	34.546	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1138.3	0	SC	0	3.667	0	34.546	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1140.2	0	SC	0	3.668	0	34.546	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1142.2	0	SC	0	3.668	0	34.546	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1144.2	0	SC	0	3.665	0	34.546	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1146.2	0	SC	0	3.649	0	34.547	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1148.2	0	SC	0	3.639	0	34.548	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1150.1	0	SC	0	3.636	0	34.548	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1152.1	0	SC	0	3.632	0	34.548	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1154.1	0	SC	0	3.629	0	34.548	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1156.1	0	SC	0	3.629	0	34.548	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1158.0	0	SC	0	3.628	0	34.548	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1160.0	0	SC	0	3.627	0	34.548	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1162.0	0	SC	0	3.627	0	34.548	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1164.0	0	SC	0	3.620	0	34.548	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1166.0	0	SC	0	3.607	0	34.550	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1167.9	0	SC	0	3.600	0	34.550	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1169.9	0	SC	0	3.597	0	34.550	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1171.9	0	SC	0	3.596	0	34.550	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1173.9	0	SC	0	3.593	0	34.550	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1175.8	0	SC	0	3.586	0	34.551	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1177.8	0	SC	0	3.585	0	34.551	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1179.8	0	SC	0	3.582	0	34.551	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1181.8	0	SC	0	3.578	0	34.552	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1183.7	0	SC	0	3.569	0	34.552	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1185.7	0	SC	0	3.561	0	34.552	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1187.7	0	SC	0	3.555	0	34.553	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1189.7	0	SC	0	3.553	0	34.553	0
@566___1986284	025	C	05/25/1986	12:19	159.7794	-12.5011	0	1191.7	0	SC	0	3.551	0	34.553	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	0.0	0	BX	0	27.5	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	5.0	0	BX	0	27.5	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	10.0	0	BX	0	27.5	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	15.0	0	BX	0	27.4	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	20.0	0	BX	0	27.4	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	25.0	0	BX	0	27.4	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	30.0	0	BX	0	27.2	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	35.0	0	BX	0	27.2	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	40.0	0	BX	0	27.1	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	45.0	0	BX	0	27.0	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	50.0	0	BX	0	26.8	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	55.0	0	BX	0	26.3	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	60.0	0	BX	0	26.0	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	65.0	0	BX	0	25.9	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	70.0	0	BX	0	25.6	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	75.0	0	BX	0	25.3	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	80.0	0	BX	0	25.0	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	85.0	0	BX	0	24.8	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	90.0	0	BX	0	24.5	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	95.0	0	BX	0	24.1	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	100.0	0	BX	0	23.7	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	105.0	0	BX	0	23.6	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	110.0	0	BX	0	23.3	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	115.0	0	BX	0	23.2	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	120.0	0	BX	0	23.1	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	125.0	0	BX	0	22.8	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	130.0	0	BX	0	22.4	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	135.0	0	BX	0	22.2	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	140.0	0	BX	0	22.1	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	145.0	0	BX	0	21.8	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	150.0	0	BX	0	21.4	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	155.0	0	BX	0	21.1	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	160.0	0	BX	0	20.7	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	165.0	0	BX	0	20.4	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	170.0	0	BX	0	20.2	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	175.0	0	BX	0	20.0	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	180.0	0	BX	0	19.6	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	185.0	0	BX	0	19.3	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	190.0	0	BX	0	18.7	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	195.0	0	BX	0	18.4	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	200.0	0	BX	0	18.2	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	205.0	0	BX	0	17.9	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	210.0	0	BX	0	17.7	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	215.0	0	BX	0	17.6	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	220.0	0	BX	0	17.2	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	225.0	0	BX	0	17.1	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	230.0	0	BX	0	16.6	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	235.0	0	BX	0	16.4	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	240.0	0	BX	0	16.2	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	245.0	0	BX	0	16.1	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	250.0	0	BX	0	16.0	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	255.0	0	BX	0	15.7	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	260.0	0	BX	0	15.6	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	265.0	0	BX	0	15.5	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	270.0	0	BX	0	15.4	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	275.0	0	BX	0	15.1	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	280.0	0	BX	0	14.7	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	285.0	0	BX	0	14.5	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	290.0	0	BX	0	14.2	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	295.0	0	BX	0	13.9	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	300.0	0	BX	0	13.6	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	305.0	0	BX	0	13.4	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	310.0	0	BX	0	13.3	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	315.0	0	BX	0	13.1	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	320.0	0	BX	0	13.0	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	325.0	0	BX	0	12.9	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	330.0	0	BX	0	12.7	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	335.0	0	BX	0	12.4	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	340.0	0	BX	0	12.0	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	345.0	0	BX	0	11.7	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	350.0	0	BX	0	11.7	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	355.0	0	BX	0	11.5	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	360.0	0	BX	0	11.3	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	365.0	0	BX	0	11.2	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	370.0	0	BX	0	11.1	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	375.0	0	BX	0	10.9	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	380.0	0	BX	0	10.8	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	385.0	0	BX	0	10.6	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	390.0	0	BX	0	10.5	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	395.0	0	BX	0	10.2	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	400.0	0	BX	0	10.1	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	405.0	0	BX	0	10.0	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	410.0	0	BX	0	9.8	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	415.0	0	BX	0	9.7	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	420.0	0	BX	0	9.6	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	425.0	0	BX	0	9.5	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	430.0	0	BX	0	9.3	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	435.0	0	BX	0	9.2	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	440.0	0	BX	0	9.1	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	445.0	0	BX	0	9.0	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	450.0	0	BX	0	8.8	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	455.0	0	BX	0	8.7	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	460.0	0	BX	0	8.7	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	465.0	0	BX	0	8.6	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	470.0	0	BX	0	8.6	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	475.0	0	BX	0	8.4	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	480.0	0	BX	0	8.3	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	485.0	0	BX	0	8.2	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	490.0	0	BX	0	8.1	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	495.0	0	BX	0	8.0	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	500.0	0	BX	0	8.0	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	505.0	0	BX	0	7.9	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	510.0	0	BX	0	7.8	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	515.0	0	BX	0	7.8	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	520.0	0	BX	0	7.7	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	525.0	0	BX	0	7.7	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	530.0	0	BX	0	7.5	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	535.0	0	BX	0	7.5	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	540.0	0	BX	0	7.4	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	545.0	0	BX	0	7.3	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	550.0	0	BX	0	7.2	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	555.0	0	BX	0	7.1	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	560.0	0	BX	0	6.9	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	565.0	0	BX	0	6.9	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	570.0	0	BX	0	6.8	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	575.0	0	BX	0	6.7	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	580.0	0	BX	0	6.7	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	585.0	0	BX	0	6.5	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	590.0	0	BX	0	6.5	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	595.0	0	BX	0	6.4	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	600.0	0	BX	0	6.4	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	605.0	0	BX	0	6.4	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	610.0	0	BX	0	6.3	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	615.0	0	BX	0	6.3	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	620.0	0	BX	0	6.2	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	625.0	0	BX	0	6.2	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	630.0	0	BX	0	6.1	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	635.0	0	BX	0	6.1	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	640.0	0	BX	0	6.1	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	645.0	0	BX	0	6.0	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	650.0	0	BX	0	6.0	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	655.0	0	BX	0	6.0	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	660.0	0	BX	0	5.9	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	665.0	0	BX	0	5.9	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	670.0	0	BX	0	5.9	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	675.0	0	BX	0	5.8	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	680.0	0	BX	0	5.7	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	685.0	0	BX	0	5.7	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	690.0	0	BX	0	5.7	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	695.0	0	BX	0	5.7	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	700.0	0	BX	0	5.6	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	705.0	0	BX	0	5.6	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	710.0	0	BX	0	5.6	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	715.0	0	BX	0	5.6	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	720.0	0	BX	0	5.5	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	725.0	0	BX	0	5.4	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	730.0	0	BX	0	5.4	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	735.0	0	BX	0	5.4	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	740.0	0	BX	0	5.4	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	745.0	0	BX	0	5.3	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	750.0	0	BX	0	5.3	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	755.0	0	BX	0	5.3	0
@566___1988285	001	B	07/11/1988	14:07	155.0500	-11.4700	0	760.0	0	BX	0	5.2	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	2.0	0	SC	0	27.727	0	34.502	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	4.0	0	SC	0	27.736	0	34.499	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	6.0	0	SC	0	27.736	0	34.498	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	8.0	0	SC	0	27.737	0	34.499	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	9.9	0	SC	0	27.737	0	34.499	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	11.9	0	SC	0	27.738	0	34.499	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	13.9	0	SC	0	27.738	0	34.500	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	15.9	0	SC	0	27.739	0	34.500	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	17.9	0	SC	0	27.739	0	34.500	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	19.9	0	SC	0	27.739	0	34.501	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	21.9	0	SC	0	27.740	0	34.499	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	23.9	0	SC	0	27.741	0	34.499	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	25.9	0	SC	0	27.739	0	34.502	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	27.8	0	SC	0	27.737	0	34.504	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	29.8	0	SC	0	27.735	0	34.507	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	31.8	0	SC	0	27.735	0	34.506	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	33.8	0	SC	0	27.709	0	34.542	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	35.8	0	SC	0	27.572	0	34.734	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	37.8	0	SC	0	27.211	0	35.137	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	39.8	0	SC	0	27.049	0	35.190	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	41.8	0	SC	0	26.911	0	35.211	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	43.7	0	SC	0	26.856	0	35.200	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	45.7	0	SC	0	26.769	0	35.192	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	47.7	0	SC	0	26.592	0	35.206	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	49.7	0	SC	0	26.481	0	35.217	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	51.7	0	SC	0	26.390	0	35.232	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	53.7	0	SC	0	26.276	0	35.260	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	55.7	0	SC	0	26.104	0	35.266	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	57.7	0	SC	0	25.829	0	35.299	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	59.6	0	SC	0	25.688	0	35.325	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	61.6	0	SC	0	25.515	0	35.375	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	63.6	0	SC	0	25.465	0	35.388	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	65.6	0	SC	0	25.369	0	35.400	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	67.6	0	SC	0	25.183	0	35.450	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	69.6	0	SC	0	25.124	0	35.470	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	71.6	0	SC	0	25.023	0	35.533	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	73.6	0	SC	0	25.007	0	35.538	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	75.6	0	SC	0	24.973	0	35.546	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	77.5	0	SC	0	24.908	0	35.562	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	79.5	0	SC	0	24.881	0	35.565	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	81.5	0	SC	0	24.797	0	35.579	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	83.5	0	SC	0	24.756	0	35.582	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	85.5	0	SC	0	24.684	0	35.590	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	87.5	0	SC	0	24.501	0	35.612	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	89.5	0	SC	0	24.453	0	35.615	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	91.5	0	SC	0	24.191	0	35.644	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	93.4	0	SC	0	24.086	0	35.654	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	95.4	0	SC	0	24.022	0	35.654	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	97.4	0	SC	0	23.913	0	35.658	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	99.4	0	SC	0	23.813	0	35.665	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	101.4	0	SC	0	23.665	0	35.678	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	103.4	0	SC	0	23.614	0	35.679	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	105.4	0	SC	0	23.426	0	35.696	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	107.4	0	SC	0	23.341	0	35.695	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	109.3	0	SC	0	23.279	0	35.708	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	111.3	0	SC	0	23.156	0	35.716	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	113.3	0	SC	0	23.134	0	35.719	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	115.3	0	SC	0	23.147	0	35.717	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	117.3	0	SC	0	23.021	0	35.725	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	119.3	0	SC	0	22.968	0	35.728	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	121.3	0	SC	0	22.907	0	35.735	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	123.3	0	SC	0	22.824	0	35.736	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	125.2	0	SC	0	22.810	0	35.732	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	127.2	0	SC	0	22.577	0	35.743	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	129.2	0	SC	0	22.555	0	35.741	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	131.2	0	SC	0	22.459	0	35.749	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	133.2	0	SC	0	22.421	0	35.746	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	135.2	0	SC	0	22.416	0	35.747	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	137.2	0	SC	0	22.217	0	35.746	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	139.2	0	SC	0	22.145	0	35.747	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	141.1	0	SC	0	22.092	0	35.749	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	143.1	0	SC	0	22.020	0	35.747	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	145.1	0	SC	0	21.982	0	35.748	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	147.1	0	SC	0	21.941	0	35.746	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	149.1	0	SC	0	21.883	0	35.739	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	151.1	0	SC	0	21.766	0	35.742	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	153.1	0	SC	0	21.712	0	35.740	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	155.1	0	SC	0	21.584	0	35.732	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	157.0	0	SC	0	21.552	0	35.724	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	159.0	0	SC	0	21.465	0	35.728	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	161.0	0	SC	0	21.363	0	35.725	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	163.0	0	SC	0	21.318	0	35.723	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	165.0	0	SC	0	21.267	0	35.719	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	167.0	0	SC	0	21.191	0	35.715	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	169.0	0	SC	0	21.105	0	35.708	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	170.9	0	SC	0	20.938	0	35.694	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	172.9	0	SC	0	20.756	0	35.680	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	174.9	0	SC	0	20.515	0	35.668	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	176.9	0	SC	0	20.416	0	35.656	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	178.9	0	SC	0	20.253	0	35.634	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	180.9	0	SC	0	19.910	0	35.615	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	182.9	0	SC	0	19.613	0	35.589	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	184.9	0	SC	0	19.450	0	35.574	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	186.8	0	SC	0	19.448	0	35.568	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	188.8	0	SC	0	19.191	0	35.555	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	190.8	0	SC	0	19.030	0	35.545	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	192.8	0	SC	0	18.974	0	35.539	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	194.8	0	SC	0	19.000	0	35.537	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	196.8	0	SC	0	18.789	0	35.524	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	198.8	0	SC	0	18.713	0	35.515	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	200.7	0	SC	0	18.649	0	35.498	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	202.7	0	SC	0	18.394	0	35.479	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	204.7	0	SC	0	18.282	0	35.473	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	206.7	0	SC	0	18.185	0	35.463	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	208.7	0	SC	0	18.100	0	35.454	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	210.7	0	SC	0	17.955	0	35.439	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	212.7	0	SC	0	17.844	0	35.428	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	214.7	0	SC	0	17.743	0	35.419	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	216.6	0	SC	0	17.669	0	35.411	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	218.6	0	SC	0	17.545	0	35.400	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	220.6	0	SC	0	17.380	0	35.374	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	222.6	0	SC	0	17.112	0	35.360	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	224.6	0	SC	0	17.049	0	35.348	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	226.6	0	SC	0	16.882	0	35.327	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	228.6	0	SC	0	16.590	0	35.296	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	230.5	0	SC	0	16.553	0	35.298	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	232.5	0	SC	0	16.460	0	35.288	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	234.5	0	SC	0	16.352	0	35.270	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	236.5	0	SC	0	16.210	0	35.260	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	238.5	0	SC	0	16.248	0	35.266	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	240.5	0	SC	0	16.078	0	35.243	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	242.5	0	SC	0	15.978	0	35.238	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	244.5	0	SC	0	15.900	0	35.229	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	246.4	0	SC	0	15.891	0	35.229	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	248.4	0	SC	0	15.710	0	35.202	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	250.4	0	SC	0	15.477	0	35.184	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	252.4	0	SC	0	15.392	0	35.177	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	254.4	0	SC	0	15.354	0	35.175	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	256.4	0	SC	0	15.314	0	35.170	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	258.4	0	SC	0	15.192	0	35.153	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	260.3	0	SC	0	15.046	0	35.144	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	262.3	0	SC	0	15.000	0	35.128	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	264.3	0	SC	0	14.741	0	35.116	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	266.3	0	SC	0	14.608	0	35.101	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	268.3	0	SC	0	14.497	0	35.095	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	270.3	0	SC	0	14.429	0	35.089	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	272.3	0	SC	0	14.399	0	35.088	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	274.2	0	SC	0	14.352	0	35.082	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	276.2	0	SC	0	14.300	0	35.078	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	278.2	0	SC	0	14.320	0	35.081	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	280.2	0	SC	0	14.100	0	35.049	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	282.2	0	SC	0	13.860	0	35.035	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	284.2	0	SC	0	13.763	0	35.026	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	286.2	0	SC	0	13.775	0	35.015	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	288.1	0	SC	0	13.650	0	35.020	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	290.1	0	SC	0	13.632	0	35.020	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	292.1	0	SC	0	13.611	0	35.015	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	294.1	0	SC	0	13.510	0	35.005	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	296.1	0	SC	0	13.471	0	35.005	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	298.1	0	SC	0	13.443	0	35.001	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	300.1	0	SC	0	13.394	0	34.997	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	302.0	0	SC	0	13.323	0	34.991	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	304.0	0	SC	0	13.215	0	34.980	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	306.0	0	SC	0	13.129	0	34.977	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	308.0	0	SC	0	13.095	0	34.975	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	310.0	0	SC	0	13.055	0	34.971	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	312.0	0	SC	0	13.003	0	34.967	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	314.0	0	SC	0	12.964	0	34.964	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	315.9	0	SC	0	12.887	0	34.957	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	317.9	0	SC	0	12.828	0	34.952	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	319.9	0	SC	0	12.756	0	34.947	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	321.9	0	SC	0	12.700	0	34.938	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	323.9	0	SC	0	12.630	0	34.935	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	325.9	0	SC	0	12.567	0	34.930	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	327.9	0	SC	0	12.554	0	34.928	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	329.8	0	SC	0	12.462	0	34.918	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	331.8	0	SC	0	12.372	0	34.912	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	333.8	0	SC	0	12.331	0	34.909	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	335.8	0	SC	0	12.309	0	34.908	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	337.8	0	SC	0	12.274	0	34.903	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	339.8	0	SC	0	12.210	0	34.898	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	341.8	0	SC	0	12.126	0	34.889	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	343.7	0	SC	0	12.076	0	34.885	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	345.7	0	SC	0	12.005	0	34.875	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	347.7	0	SC	0	11.769	0	34.856	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	349.7	0	SC	0	11.666	0	34.854	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	351.7	0	SC	0	11.644	0	34.849	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	353.7	0	SC	0	11.589	0	34.850	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	355.6	0	SC	0	11.498	0	34.842	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	357.6	0	SC	0	11.427	0	34.836	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	359.6	0	SC	0	11.303	0	34.816	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	361.6	0	SC	0	11.077	0	34.803	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	363.6	0	SC	0	11.015	0	34.800	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	365.6	0	SC	0	10.988	0	34.799	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	367.6	0	SC	0	10.965	0	34.797	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	369.5	0	SC	0	10.859	0	34.786	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	371.5	0	SC	0	10.815	0	34.788	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	373.5	0	SC	0	10.803	0	34.786	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	375.5	0	SC	0	10.720	0	34.774	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	377.5	0	SC	0	10.542	0	34.755	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	379.5	0	SC	0	10.391	0	34.750	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	381.5	0	SC	0	10.358	0	34.750	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	383.4	0	SC	0	10.351	0	34.750	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	385.4	0	SC	0	10.346	0	34.750	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	387.4	0	SC	0	10.331	0	34.749	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	389.4	0	SC	0	10.317	0	34.748	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	391.4	0	SC	0	10.314	0	34.748	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	393.4	0	SC	0	10.263	0	34.743	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	395.3	0	SC	0	10.245	0	34.743	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	397.3	0	SC	0	10.245	0	34.742	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	399.3	0	SC	0	10.242	0	34.743	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	401.3	0	SC	0	10.235	0	34.741	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	403.3	0	SC	0	10.177	0	34.736	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	405.3	0	SC	0	10.163	0	34.736	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	407.3	0	SC	0	10.140	0	34.729	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	409.2	0	SC	0	10.051	0	34.726	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	411.2	0	SC	0	10.000	0	34.721	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	413.2	0	SC	0	9.981	0	34.717	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	415.2	0	SC	0	9.895	0	34.712	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	417.2	0	SC	0	9.873	0	34.712	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	419.2	0	SC	0	9.874	0	34.712	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	421.1	0	SC	0	9.854	0	34.710	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	423.1	0	SC	0	9.830	0	34.707	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	425.1	0	SC	0	9.797	0	34.705	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	427.1	0	SC	0	9.787	0	34.703	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	429.1	0	SC	0	9.761	0	34.702	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	431.1	0	SC	0	9.746	0	34.700	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	433.1	0	SC	0	9.718	0	34.696	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	435.0	0	SC	0	9.679	0	34.694	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	437.0	0	SC	0	9.667	0	34.693	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	439.0	0	SC	0	9.637	0	34.688	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	441.0	0	SC	0	9.512	0	34.680	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	443.0	0	SC	0	9.493	0	34.680	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	445.0	0	SC	0	9.433	0	34.674	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	446.9	0	SC	0	9.374	0	34.671	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	448.9	0	SC	0	9.348	0	34.668	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	450.9	0	SC	0	9.315	0	34.666	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	452.9	0	SC	0	9.278	0	34.664	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	454.9	0	SC	0	9.241	0	34.662	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	456.9	0	SC	0	9.220	0	34.661	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	458.9	0	SC	0	9.213	0	34.660	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	460.8	0	SC	0	9.177	0	34.656	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	462.8	0	SC	0	9.141	0	34.654	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	464.8	0	SC	0	9.098	0	34.649	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	466.8	0	SC	0	9.044	0	34.645	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	468.8	0	SC	0	8.998	0	34.642	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	470.8	0	SC	0	8.936	0	34.635	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	472.7	0	SC	0	8.830	0	34.624	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	474.7	0	SC	0	8.721	0	34.620	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	476.7	0	SC	0	8.701	0	34.619	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	478.7	0	SC	0	8.684	0	34.617	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	480.7	0	SC	0	8.669	0	34.616	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	482.7	0	SC	0	8.635	0	34.611	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	484.6	0	SC	0	8.555	0	34.605	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	486.6	0	SC	0	8.522	0	34.604	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	488.6	0	SC	0	8.475	0	34.599	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	490.6	0	SC	0	8.421	0	34.596	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	492.6	0	SC	0	8.401	0	34.595	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	494.6	0	SC	0	8.382	0	34.594	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	496.5	0	SC	0	8.355	0	34.588	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	498.5	0	SC	0	8.243	0	34.581	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	500.5	0	SC	0	8.165	0	34.573	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	502.5	0	SC	0	8.044	0	34.564	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	504.5	0	SC	0	8.019	0	34.562	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	506.5	0	SC	0	7.975	0	34.560	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	508.4	0	SC	0	7.932	0	34.556	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	510.4	0	SC	0	7.909	0	34.555	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	512.4	0	SC	0	7.890	0	34.553	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	514.4	0	SC	0	7.887	0	34.553	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	516.4	0	SC	0	7.885	0	34.552	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	518.4	0	SC	0	7.875	0	34.551	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	520.4	0	SC	0	7.832	0	34.541	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	522.3	0	SC	0	7.697	0	34.535	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	524.3	0	SC	0	7.651	0	34.527	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	526.3	0	SC	0	7.588	0	34.527	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	528.3	0	SC	0	7.557	0	34.525	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	530.3	0	SC	0	7.548	0	34.525	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	532.3	0	SC	0	7.534	0	34.524	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	534.2	0	SC	0	7.514	0	34.520	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	536.2	0	SC	0	7.466	0	34.519	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	538.2	0	SC	0	7.447	0	34.517	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	540.2	0	SC	0	7.328	0	34.499	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	542.2	0	SC	0	7.259	0	34.491	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	544.2	0	SC	0	7.180	0	34.497	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	546.1	0	SC	0	7.136	0	34.493	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	548.1	0	SC	0	7.060	0	34.489	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	550.1	0	SC	0	7.024	0	34.488	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	552.1	0	SC	0	6.991	0	34.485	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	554.1	0	SC	0	6.954	0	34.485	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	556.1	0	SC	0	6.945	0	34.485	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	558.0	0	SC	0	6.935	0	34.485	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	560.0	0	SC	0	6.931	0	34.484	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	562.0	0	SC	0	6.912	0	34.483	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	564.0	0	SC	0	6.877	0	34.480	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	566.0	0	SC	0	6.809	0	34.477	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	568.0	0	SC	0	6.799	0	34.478	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	569.9	0	SC	0	6.790	0	34.479	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	571.9	0	SC	0	6.771	0	34.478	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	573.9	0	SC	0	6.744	0	34.476	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	575.9	0	SC	0	6.722	0	34.477	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	577.9	0	SC	0	6.720	0	34.475	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	579.8	0	SC	0	6.698	0	34.475	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	581.8	0	SC	0	6.679	0	34.472	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	583.8	0	SC	0	6.635	0	34.471	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	585.8	0	SC	0	6.577	0	34.469	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	587.8	0	SC	0	6.581	0	34.468	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	589.8	0	SC	0	6.475	0	34.462	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	591.7	0	SC	0	6.413	0	34.463	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	593.7	0	SC	0	6.374	0	34.459	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	595.7	0	SC	0	6.302	0	34.461	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	597.7	0	SC	0	6.289	0	34.461	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	599.7	0	SC	0	6.192	0	34.457	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	601.7	0	SC	0	6.106	0	34.456	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	603.6	0	SC	0	6.065	0	34.452	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	605.6	0	SC	0	6.049	0	34.453	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	607.6	0	SC	0	6.000	0	34.455	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	609.6	0	SC	0	5.985	0	34.456	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	611.6	0	SC	0	5.970	0	34.457	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	613.6	0	SC	0	5.966	0	34.457	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	615.5	0	SC	0	5.949	0	34.458	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	617.5	0	SC	0	5.932	0	34.458	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	619.5	0	SC	0	5.912	0	34.457	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	621.5	0	SC	0	5.876	0	34.456	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	623.5	0	SC	0	5.861	0	34.456	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	625.5	0	SC	0	5.850	0	34.456	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	627.4	0	SC	0	5.845	0	34.455	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	629.4	0	SC	0	5.836	0	34.455	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	631.4	0	SC	0	5.823	0	34.454	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	633.4	0	SC	0	5.794	0	34.453	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	635.4	0	SC	0	5.787	0	34.454	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	637.3	0	SC	0	5.784	0	34.454	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	639.3	0	SC	0	5.778	0	34.454	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	641.3	0	SC	0	5.769	0	34.453	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	643.3	0	SC	0	5.738	0	34.453	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	645.3	0	SC	0	5.733	0	34.453	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	647.3	0	SC	0	5.730	0	34.453	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	649.2	0	SC	0	5.720	0	34.451	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	651.2	0	SC	0	5.689	0	34.450	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	653.2	0	SC	0	5.641	0	34.452	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	655.2	0	SC	0	5.629	0	34.452	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	657.2	0	SC	0	5.629	0	34.452	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	659.2	0	SC	0	5.627	0	34.452	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	661.1	0	SC	0	5.615	0	34.452	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	663.1	0	SC	0	5.592	0	34.452	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	665.1	0	SC	0	5.583	0	34.452	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	667.1	0	SC	0	5.571	0	34.453	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	669.1	0	SC	0	5.565	0	34.453	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	671.0	0	SC	0	5.560	0	34.454	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	673.0	0	SC	0	5.561	0	34.453	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	675.0	0	SC	0	5.552	0	34.454	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	677.0	0	SC	0	5.531	0	34.452	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	679.0	0	SC	0	5.512	0	34.455	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	681.0	0	SC	0	5.501	0	34.454	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	682.9	0	SC	0	5.462	0	34.456	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	684.9	0	SC	0	5.444	0	34.456	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	686.9	0	SC	0	5.437	0	34.456	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	688.9	0	SC	0	5.422	0	34.457	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	690.9	0	SC	0	5.409	0	34.458	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	692.9	0	SC	0	5.404	0	34.459	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	694.8	0	SC	0	5.400	0	34.459	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	696.8	0	SC	0	5.398	0	34.460	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	698.8	0	SC	0	5.386	0	34.460	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	700.8	0	SC	0	5.379	0	34.461	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	702.8	0	SC	0	5.376	0	34.461	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	704.7	0	SC	0	5.369	0	34.462	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	706.7	0	SC	0	5.360	0	34.462	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	708.7	0	SC	0	5.352	0	34.462	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	710.7	0	SC	0	5.350	0	34.463	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	712.7	0	SC	0	5.348	0	34.462	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	714.7	0	SC	0	5.344	0	34.463	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	716.6	0	SC	0	5.336	0	34.463	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	718.6	0	SC	0	5.325	0	34.463	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	720.6	0	SC	0	5.318	0	34.462	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	722.6	0	SC	0	5.291	0	34.461	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	724.6	0	SC	0	5.289	0	34.462	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	726.5	0	SC	0	5.289	0	34.462	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	728.5	0	SC	0	5.286	0	34.462	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	730.5	0	SC	0	5.285	0	34.462	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	732.5	0	SC	0	5.271	0	34.460	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	734.5	0	SC	0	5.241	0	34.461	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	736.4	0	SC	0	5.220	0	34.461	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	738.4	0	SC	0	5.214	0	34.461	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	740.4	0	SC	0	5.209	0	34.461	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	742.4	0	SC	0	5.206	0	34.461	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	744.4	0	SC	0	5.208	0	34.462	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	746.4	0	SC	0	5.221	0	34.465	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	748.3	0	SC	0	5.233	0	34.467	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	750.3	0	SC	0	5.237	0	34.468	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	752.3	0	SC	0	5.238	0	34.468	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	754.3	0	SC	0	5.238	0	34.468	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	756.3	0	SC	0	5.241	0	34.469	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	758.2	0	SC	0	5.242	0	34.469	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	760.2	0	SC	0	5.238	0	34.468	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	762.2	0	SC	0	5.223	0	34.469	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	764.2	0	SC	0	5.225	0	34.470	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	766.2	0	SC	0	5.225	0	34.470	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	768.1	0	SC	0	5.215	0	34.470	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	770.1	0	SC	0	5.213	0	34.470	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	772.1	0	SC	0	5.210	0	34.470	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	774.1	0	SC	0	5.209	0	34.470	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	776.1	0	SC	0	5.204	0	34.470	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	778.1	0	SC	0	5.195	0	34.470	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	780.0	0	SC	0	5.188	0	34.470	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	782.0	0	SC	0	5.189	0	34.470	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	784.0	0	SC	0	5.187	0	34.470	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	786.0	0	SC	0	5.188	0	34.471	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	788.0	0	SC	0	5.185	0	34.472	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	789.9	0	SC	0	5.181	0	34.472	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	791.9	0	SC	0	5.172	0	34.472	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	793.9	0	SC	0	5.167	0	34.472	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	795.9	0	SC	0	5.161	0	34.472	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	797.9	0	SC	0	5.156	0	34.473	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	799.8	0	SC	0	5.147	0	34.472	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	801.8	0	SC	0	5.115	0	34.471	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	803.8	0	SC	0	5.108	0	34.470	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	805.8	0	SC	0	5.102	0	34.470	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	807.8	0	SC	0	5.099	0	34.470	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	809.8	0	SC	0	5.094	0	34.470	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	811.7	0	SC	0	5.081	0	34.470	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	813.7	0	SC	0	5.071	0	34.471	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	815.7	0	SC	0	5.066	0	34.472	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	817.7	0	SC	0	5.065	0	34.472	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	819.7	0	SC	0	5.063	0	34.472	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	821.6	0	SC	0	5.062	0	34.472	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	823.6	0	SC	0	5.061	0	34.472	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	825.6	0	SC	0	5.061	0	34.472	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	827.6	0	SC	0	5.060	0	34.473	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	829.6	0	SC	0	5.061	0	34.474	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	831.5	0	SC	0	5.056	0	34.474	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	833.5	0	SC	0	5.042	0	34.473	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	835.5	0	SC	0	5.040	0	34.474	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	837.5	0	SC	0	5.028	0	34.475	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	839.5	0	SC	0	5.027	0	34.475	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	841.4	0	SC	0	5.021	0	34.475	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	843.4	0	SC	0	5.019	0	34.475	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	845.4	0	SC	0	5.019	0	34.475	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	847.4	0	SC	0	5.016	0	34.475	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	849.4	0	SC	0	5.015	0	34.475	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	851.3	0	SC	0	5.009	0	34.475	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	853.3	0	SC	0	5.007	0	34.476	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	855.3	0	SC	0	5.006	0	34.476	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	857.3	0	SC	0	5.003	0	34.476	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	859.3	0	SC	0	4.999	0	34.476	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	861.2	0	SC	0	4.995	0	34.475	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	863.2	0	SC	0	4.991	0	34.475	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	865.2	0	SC	0	4.983	0	34.475	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	867.2	0	SC	0	4.971	0	34.474	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	869.2	0	SC	0	4.944	0	34.476	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	871.1	0	SC	0	4.938	0	34.477	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	873.1	0	SC	0	4.936	0	34.477	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	875.1	0	SC	0	4.935	0	34.477	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	877.1	0	SC	0	4.930	0	34.477	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	879.1	0	SC	0	4.926	0	34.477	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	881.0	0	SC	0	4.921	0	34.477	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	883.0	0	SC	0	4.920	0	34.477	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	885.0	0	SC	0	4.914	0	34.477	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	887.0	0	SC	0	4.907	0	34.477	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	889.0	0	SC	0	4.897	0	34.474	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	890.9	0	SC	0	4.882	0	34.474	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	892.9	0	SC	0	4.870	0	34.474	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	894.9	0	SC	0	4.850	0	34.473	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	896.9	0	SC	0	4.844	0	34.473	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	898.9	0	SC	0	4.824	0	34.472	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	900.8	0	SC	0	4.793	0	34.474	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	902.8	0	SC	0	4.780	0	34.475	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	904.8	0	SC	0	4.768	0	34.474	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	906.8	0	SC	0	4.755	0	34.474	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	908.8	0	SC	0	4.696	0	34.472	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	910.7	0	SC	0	4.666	0	34.475	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	912.7	0	SC	0	4.661	0	34.475	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	914.7	0	SC	0	4.657	0	34.476	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	916.7	0	SC	0	4.650	0	34.476	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	918.7	0	SC	0	4.618	0	34.478	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	920.6	0	SC	0	4.610	0	34.479	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	922.6	0	SC	0	4.601	0	34.478	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	924.6	0	SC	0	4.576	0	34.479	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	926.6	0	SC	0	4.549	0	34.478	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	928.6	0	SC	0	4.536	0	34.478	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	930.5	0	SC	0	4.535	0	34.478	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	932.5	0	SC	0	4.525	0	34.478	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	934.5	0	SC	0	4.511	0	34.478	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	936.5	0	SC	0	4.508	0	34.478	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	938.5	0	SC	0	4.507	0	34.479	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	940.4	0	SC	0	4.506	0	34.479	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	942.4	0	SC	0	4.502	0	34.478	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	944.4	0	SC	0	4.488	0	34.479	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	946.4	0	SC	0	4.482	0	34.479	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	948.4	0	SC	0	4.468	0	34.480	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	950.3	0	SC	0	4.446	0	34.479	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	952.3	0	SC	0	4.422	0	34.481	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	954.3	0	SC	0	4.418	0	34.481	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	956.3	0	SC	0	4.402	0	34.481	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	958.3	0	SC	0	4.389	0	34.481	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	960.2	0	SC	0	4.353	0	34.483	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	962.2	0	SC	0	4.349	0	34.485	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	964.2	0	SC	0	4.348	0	34.484	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	966.2	0	SC	0	4.346	0	34.484	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	968.2	0	SC	0	4.344	0	34.485	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	970.1	0	SC	0	4.340	0	34.485	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	972.1	0	SC	0	4.333	0	34.485	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	974.1	0	SC	0	4.322	0	34.487	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	976.1	0	SC	0	4.314	0	34.488	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	978.1	0	SC	0	4.302	0	34.490	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	980.0	0	SC	0	4.289	0	34.493	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	982.0	0	SC	0	4.282	0	34.494	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	984.0	0	SC	0	4.278	0	34.495	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	986.0	0	SC	0	4.272	0	34.496	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	987.9	0	SC	0	4.257	0	34.496	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	989.9	0	SC	0	4.221	0	34.494	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	991.9	0	SC	0	4.169	0	34.497	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	993.9	0	SC	0	4.164	0	34.497	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	995.9	0	SC	0	4.140	0	34.496	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	997.8	0	SC	0	4.118	0	34.497	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	999.8	0	SC	0	4.112	0	34.497	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1001.8	0	SC	0	4.105	0	34.497	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1003.8	0	SC	0	4.103	0	34.497	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1005.8	0	SC	0	4.099	0	34.497	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1007.7	0	SC	0	4.096	0	34.497	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1009.7	0	SC	0	4.092	0	34.498	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1011.7	0	SC	0	4.091	0	34.498	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1013.7	0	SC	0	4.086	0	34.498	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1015.7	0	SC	0	4.078	0	34.499	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1017.6	0	SC	0	4.077	0	34.499	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1019.6	0	SC	0	4.074	0	34.500	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1021.6	0	SC	0	4.070	0	34.500	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1023.6	0	SC	0	4.065	0	34.501	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1025.5	0	SC	0	4.049	0	34.501	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1027.5	0	SC	0	4.034	0	34.502	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1029.5	0	SC	0	4.034	0	34.502	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1031.5	0	SC	0	4.036	0	34.502	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1033.5	0	SC	0	4.032	0	34.502	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1035.4	0	SC	0	4.022	0	34.502	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1037.4	0	SC	0	4.016	0	34.503	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1039.4	0	SC	0	4.010	0	34.503	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1041.4	0	SC	0	3.998	0	34.503	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1043.4	0	SC	0	3.995	0	34.503	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1045.3	0	SC	0	3.976	0	34.505	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1047.3	0	SC	0	3.968	0	34.505	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1049.3	0	SC	0	3.963	0	34.506	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1051.3	0	SC	0	3.954	0	34.506	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1053.2	0	SC	0	3.941	0	34.507	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1055.2	0	SC	0	3.932	0	34.508	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1057.2	0	SC	0	3.927	0	34.509	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1059.2	0	SC	0	3.918	0	34.510	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1061.2	0	SC	0	3.911	0	34.510	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1063.1	0	SC	0	3.902	0	34.511	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1065.1	0	SC	0	3.899	0	34.511	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1067.1	0	SC	0	3.898	0	34.511	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1069.1	0	SC	0	3.893	0	34.511	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1071.1	0	SC	0	3.878	0	34.512	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1073.0	0	SC	0	3.856	0	34.514	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1075.0	0	SC	0	3.844	0	34.515	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1077.0	0	SC	0	3.839	0	34.516	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1079.0	0	SC	0	3.836	0	34.516	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1080.9	0	SC	0	3.830	0	34.516	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1082.9	0	SC	0	3.814	0	34.518	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1084.9	0	SC	0	3.809	0	34.518	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1086.9	0	SC	0	3.803	0	34.519	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1088.9	0	SC	0	3.799	0	34.519	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1090.8	0	SC	0	3.797	0	34.520	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1092.8	0	SC	0	3.794	0	34.520	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1094.8	0	SC	0	3.792	0	34.520	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1096.8	0	SC	0	3.787	0	34.521	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1098.7	0	SC	0	3.782	0	34.522	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1100.7	0	SC	0	3.766	0	34.523	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1102.7	0	SC	0	3.760	0	34.524	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1104.7	0	SC	0	3.759	0	34.524	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1106.7	0	SC	0	3.751	0	34.525	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1108.6	0	SC	0	3.742	0	34.528	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1110.6	0	SC	0	3.735	0	34.529	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1112.6	0	SC	0	3.729	0	34.529	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1114.6	0	SC	0	3.726	0	34.529	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1116.6	0	SC	0	3.723	0	34.530	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1118.5	0	SC	0	3.720	0	34.531	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1120.5	0	SC	0	3.718	0	34.531	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1122.5	0	SC	0	3.714	0	34.532	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1124.5	0	SC	0	3.707	0	34.531	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1126.4	0	SC	0	3.690	0	34.531	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1128.4	0	SC	0	3.679	0	34.532	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1130.4	0	SC	0	3.674	0	34.533	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1132.4	0	SC	0	3.665	0	34.535	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1134.4	0	SC	0	3.661	0	34.535	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1136.3	0	SC	0	3.660	0	34.534	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1138.3	0	SC	0	3.656	0	34.535	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1140.3	0	SC	0	3.655	0	34.535	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1142.3	0	SC	0	3.653	0	34.535	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1144.2	0	SC	0	3.651	0	34.536	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1146.2	0	SC	0	3.648	0	34.535	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1148.2	0	SC	0	3.639	0	34.536	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1150.2	0	SC	0	3.627	0	34.536	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1152.1	0	SC	0	3.617	0	34.537	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1154.1	0	SC	0	3.612	0	34.538	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1156.1	0	SC	0	3.610	0	34.538	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1158.1	0	SC	0	3.602	0	34.538	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1160.1	0	SC	0	3.592	0	34.539	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1162.0	0	SC	0	3.594	0	34.539	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1164.0	0	SC	0	3.588	0	34.540	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1166.0	0	SC	0	3.582	0	34.541	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1168.0	0	SC	0	3.579	0	34.541	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1169.9	0	SC	0	3.576	0	34.542	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1171.9	0	SC	0	3.573	0	34.542	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1173.9	0	SC	0	3.567	0	34.542	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1175.9	0	SC	0	3.552	0	34.544	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1177.9	0	SC	0	3.542	0	34.545	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1179.8	0	SC	0	3.540	0	34.545	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1181.8	0	SC	0	3.523	0	34.547	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1183.8	0	SC	0	3.522	0	34.547	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1185.8	0	SC	0	3.524	0	34.547	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1187.7	0	SC	0	3.523	0	34.547	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1189.7	0	SC	0	3.522	0	34.548	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1191.7	0	SC	0	3.521	0	34.547	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1193.7	0	SC	0	3.512	0	34.548	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1195.7	0	SC	0	3.509	0	34.549	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1197.6	0	SC	0	3.506	0	34.549	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1199.6	0	SC	0	3.499	0	34.549	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1201.6	0	SC	0	3.495	0	34.549	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1203.6	0	SC	0	3.485	0	34.550	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1205.5	0	SC	0	3.479	0	34.551	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1207.5	0	SC	0	3.474	0	34.551	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1209.5	0	SC	0	3.471	0	34.551	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1211.5	0	SC	0	3.468	0	34.552	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1213.4	0	SC	0	3.468	0	34.552	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1215.4	0	SC	0	3.466	0	34.552	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1217.4	0	SC	0	3.466	0	34.551	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1219.4	0	SC	0	3.463	0	34.551	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1221.4	0	SC	0	3.461	0	34.552	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1223.3	0	SC	0	3.460	0	34.552	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1225.3	0	SC	0	3.452	0	34.553	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1227.3	0	SC	0	3.443	0	34.554	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1229.3	0	SC	0	3.438	0	34.554	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1231.2	0	SC	0	3.436	0	34.554	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1233.2	0	SC	0	3.433	0	34.554	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1235.2	0	SC	0	3.432	0	34.555	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1237.2	0	SC	0	3.431	0	34.555	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1239.1	0	SC	0	3.429	0	34.555	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1241.1	0	SC	0	3.426	0	34.555	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1243.1	0	SC	0	3.422	0	34.555	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1245.1	0	SC	0	3.417	0	34.555	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1247.1	0	SC	0	3.409	0	34.555	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1249.0	0	SC	0	3.404	0	34.556	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1251.0	0	SC	0	3.403	0	34.556	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1253.0	0	SC	0	3.399	0	34.556	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1255.0	0	SC	0	3.393	0	34.557	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1256.9	0	SC	0	3.383	0	34.557	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1258.9	0	SC	0	3.382	0	34.558	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1260.9	0	SC	0	3.381	0	34.558	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1262.9	0	SC	0	3.374	0	34.558	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1264.8	0	SC	0	3.370	0	34.559	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1266.8	0	SC	0	3.368	0	34.559	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1268.8	0	SC	0	3.365	0	34.559	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1270.8	0	SC	0	3.361	0	34.559	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1272.7	0	SC	0	3.355	0	34.559	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1274.7	0	SC	0	3.347	0	34.560	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1276.7	0	SC	0	3.342	0	34.560	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1278.7	0	SC	0	3.341	0	34.561	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1280.7	0	SC	0	3.337	0	34.561	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1282.6	0	SC	0	3.335	0	34.561	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1284.6	0	SC	0	3.334	0	34.561	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1286.6	0	SC	0	3.334	0	34.561	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1288.6	0	SC	0	3.333	0	34.561	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1290.5	0	SC	0	3.333	0	34.561	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1292.5	0	SC	0	3.330	0	34.561	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1294.5	0	SC	0	3.328	0	34.561	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1296.5	0	SC	0	3.325	0	34.561	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1298.4	0	SC	0	3.322	0	34.561	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1300.4	0	SC	0	3.320	0	34.561	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1302.4	0	SC	0	3.312	0	34.561	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1304.4	0	SC	0	3.303	0	34.561	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1306.3	0	SC	0	3.298	0	34.562	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1308.3	0	SC	0	3.294	0	34.562	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1310.3	0	SC	0	3.292	0	34.562	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1312.3	0	SC	0	3.289	0	34.563	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1314.2	0	SC	0	3.288	0	34.563	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1316.2	0	SC	0	3.286	0	34.563	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1318.2	0	SC	0	3.282	0	34.563	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1320.2	0	SC	0	3.279	0	34.564	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1322.2	0	SC	0	3.273	0	34.564	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1324.1	0	SC	0	3.266	0	34.565	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1326.1	0	SC	0	3.257	0	34.566	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1328.1	0	SC	0	3.256	0	34.566	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1330.1	0	SC	0	3.254	0	34.567	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1332.0	0	SC	0	3.250	0	34.567	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1334.0	0	SC	0	3.244	0	34.567	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1336.0	0	SC	0	3.242	0	34.568	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1338.0	0	SC	0	3.241	0	34.568	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1339.9	0	SC	0	3.240	0	34.568	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1341.9	0	SC	0	3.234	0	34.568	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1343.9	0	SC	0	3.226	0	34.569	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1345.9	0	SC	0	3.219	0	34.570	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1347.8	0	SC	0	3.215	0	34.570	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1349.8	0	SC	0	3.210	0	34.571	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1351.8	0	SC	0	3.208	0	34.571	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1353.8	0	SC	0	3.206	0	34.571	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1355.7	0	SC	0	3.203	0	34.571	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1357.7	0	SC	0	3.194	0	34.572	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1359.7	0	SC	0	3.189	0	34.573	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1361.7	0	SC	0	3.183	0	34.573	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1363.6	0	SC	0	3.177	0	34.573	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1365.6	0	SC	0	3.174	0	34.574	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1367.6	0	SC	0	3.168	0	34.575	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1369.6	0	SC	0	3.166	0	34.575	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1371.5	0	SC	0	3.162	0	34.575	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1373.5	0	SC	0	3.156	0	34.576	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1375.5	0	SC	0	3.153	0	34.576	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1377.5	0	SC	0	3.151	0	34.577	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1379.4	0	SC	0	3.149	0	34.576	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1381.4	0	SC	0	3.146	0	34.576	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1383.4	0	SC	0	3.143	0	34.577	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1385.4	0	SC	0	3.140	0	34.577	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1387.3	0	SC	0	3.138	0	34.577	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1389.3	0	SC	0	3.135	0	34.577	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1391.3	0	SC	0	3.127	0	34.577	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1393.3	0	SC	0	3.117	0	34.578	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1395.2	0	SC	0	3.111	0	34.579	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1397.2	0	SC	0	3.106	0	34.579	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1399.2	0	SC	0	3.106	0	34.580	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1401.2	0	SC	0	3.105	0	34.580	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1403.2	0	SC	0	3.104	0	34.580	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1405.1	0	SC	0	3.103	0	34.580	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1407.1	0	SC	0	3.102	0	34.580	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1409.1	0	SC	0	3.102	0	34.580	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1411.1	0	SC	0	3.102	0	34.580	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1413.0	0	SC	0	3.102	0	34.580	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1415.0	0	SC	0	3.097	0	34.580	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1417.0	0	SC	0	3.090	0	34.581	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1419.0	0	SC	0	3.088	0	34.581	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1420.9	0	SC	0	3.085	0	34.581	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1422.9	0	SC	0	3.080	0	34.581	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1424.9	0	SC	0	3.077	0	34.581	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1426.9	0	SC	0	3.073	0	34.581	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1428.8	0	SC	0	3.070	0	34.581	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1430.8	0	SC	0	3.065	0	34.582	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1432.8	0	SC	0	3.059	0	34.582	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1434.8	0	SC	0	3.054	0	34.582	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1436.7	0	SC	0	3.049	0	34.583	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1438.7	0	SC	0	3.043	0	34.583	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1440.7	0	SC	0	3.039	0	34.583	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1442.7	0	SC	0	3.037	0	34.583	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1444.6	0	SC	0	3.032	0	34.583	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1446.6	0	SC	0	3.028	0	34.584	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1448.6	0	SC	0	3.026	0	34.584	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1450.5	0	SC	0	3.023	0	34.584	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1452.5	0	SC	0	3.018	0	34.584	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1454.5	0	SC	0	3.017	0	34.585	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1456.5	0	SC	0	3.017	0	34.584	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1458.4	0	SC	0	3.013	0	34.585	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1460.4	0	SC	0	3.002	0	34.585	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1462.4	0	SC	0	2.992	0	34.586	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1464.4	0	SC	0	2.989	0	34.586	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1466.3	0	SC	0	2.986	0	34.586	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1468.3	0	SC	0	2.984	0	34.587	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1470.3	0	SC	0	2.982	0	34.587	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1472.3	0	SC	0	2.981	0	34.587	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1474.2	0	SC	0	2.978	0	34.587	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1476.2	0	SC	0	2.977	0	34.587	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1478.2	0	SC	0	2.977	0	34.587	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1480.2	0	SC	0	2.975	0	34.588	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1482.1	0	SC	0	2.972	0	34.588	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1484.1	0	SC	0	2.970	0	34.588	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1486.1	0	SC	0	2.966	0	34.588	0
@566___1988285	002	C	07/11/1988	18:00	155.3931	-11.5983	0	1488.1	0	SC	0	2.962	0	34.588	0
@566___1988285	003	B	07/11/1988	18:06	155.3928	-11.5978	0	7.0	0	SD	0					4.42	0			0.17	0	0.7	0
@566___1988285	003	B	07/11/1988	18:06	155.3928	-11.5978	0	26.0	0	SD	0					4.45	0			0.14	0	0.7	0
@566___1988285	003	B	07/11/1988	18:06	155.3928	-11.5978	0	51.0	0	SD	0					4.24	0			0.26	0	0.9	0
@566___1988285	003	B	07/11/1988	18:06	155.3928	-11.5978	0	76.0	0	SD	0					3.62	0			0.43	0	1.5	0
@566___1988285	003	B	07/11/1988	18:06	155.3928	-11.5978	0	102.0	0	SD	0					3.47	0			0.45	0	0.9	0
@566___1988285	003	B	07/11/1988	18:06	155.3928	-11.5978	0	126.0	0	SD	0					3.32	0			0.52	0	1.1	0
@566___1988285	003	B	07/11/1988	18:06	155.3928	-11.5978	0	152.0	0	SD	0					3.32	0			0.68	0	1.5	0
@566___1988285	003	B	07/11/1988	18:06	155.3928	-11.5978	0	201.0	0	SD	0					3.41	0			0.83	0	2.9	0
@566___1988285	003	B	07/11/1988	18:06	155.3928	-11.5978	0	251.0	0	SD	0					3.11	0			1.25	0	7.0	0
@566___1988285	003	B	07/11/1988	18:06	155.3928	-11.5978	0	701.0	0	SD	0					3.82	0			2.27	0	36.8	0
@566___1988285	003	B	07/11/1988	18:06	155.3928	-11.5978	0	1003.0	0	SD	0					3.49	0			2.46	0
@566___1988285	003	B	07/11/1988	18:06	155.3928	-11.5978	0	1501.0	0	SD	0					3.09	0			2.77	0	101.1	0
@566___1988285	003	B	07/11/1988	18:06	155.3928	-11.5978	0	7.0	0	SC	0	27.725	0	34.508	0
@566___1988285	003	B	07/11/1988	18:06	155.3928	-11.5978	0	26.0	0	SC	0			34.506	0
@566___1988285	003	B	07/11/1988	18:06	155.3928	-11.5978	0	51.0	0	SC	0			35.198	0
@566___1988285	003	B	07/11/1988	18:06	155.3928	-11.5978	0	76.0	0	SC	0			35.570	0
@566___1988285	003	B	07/11/1988	18:06	155.3928	-11.5978	0	102.0	0	SC	0			35.692	0
@566___1988285	003	B	07/11/1988	18:06	155.3928	-11.5978	0	126.0	0	SC	0			35.749	0
@566___1988285	003	B	07/11/1988	18:06	155.3928	-11.5978	0	152.0	0	SC	0			35.745	0
@566___1988285	003	B	07/11/1988	18:06	155.3928	-11.5978	0	201.0	0	SC	0			35.496	0
@566___1988285	003	B	07/11/1988	18:06	155.3928	-11.5978	0	251.0	0	SC	0			35.210	0
@566___1988285	003	B	07/11/1988	18:06	155.3928	-11.5978	0	701.0	0	SC	0			34.461	0
@566___1988285	003	B	07/11/1988	18:06	155.3928	-11.5978	0	1003.0	0	SC	0	4.268	0	34.499	0
@566___1988285	003	B	07/11/1988	18:06	155.3928	-11.5978	0	1501.0	0	SC	0			34.589	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	0.0	0	BX	0	27.9	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	5.0	0	BX	0	27.9	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	10.0	0	BX	0	27.9	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	15.0	0	BX	0	27.8	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	20.0	0	BX	0	27.8	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	25.0	0	BX	0	27.8	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	30.0	0	BX	0	27.8	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	35.0	0	BX	0	27.8	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	40.0	0	BX	0	27.7	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	45.0	0	BX	0	26.9	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	50.0	0	BX	0	26.6	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	55.0	0	BX	0	26.4	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	60.0	0	BX	0	26.2	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	65.0	0	BX	0	26.2	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	70.0	0	BX	0	26.0	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	75.0	0	BX	0	25.6	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	80.0	0	BX	0	25.2	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	85.0	0	BX	0	24.9	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	90.0	0	BX	0	24.7	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	95.0	0	BX	0	24.3	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	100.0	0	BX	0	24.2	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	105.0	0	BX	0	24.0	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	110.0	0	BX	0	23.8	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	115.0	0	BX	0	23.4	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	120.0	0	BX	0	23.1	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	125.0	0	BX	0	23.0	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	130.0	0	BX	0	22.6	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	135.0	0	BX	0	22.5	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	140.0	0	BX	0	22.4	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	145.0	0	BX	0	22.3	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	150.0	0	BX	0	22.1	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	155.0	0	BX	0	21.6	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	160.0	0	BX	0	21.5	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	165.0	0	BX	0	21.2	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	170.0	0	BX	0	20.6	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	175.0	0	BX	0	20.6	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	180.0	0	BX	0	20.4	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	185.0	0	BX	0	20.0	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	190.0	0	BX	0	19.6	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	195.0	0	BX	0	19.3	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	200.0	0	BX	0	19.0	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	205.0	0	BX	0	18.8	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	210.0	0	BX	0	18.5	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	215.0	0	BX	0	18.1	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	220.0	0	BX	0	17.8	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	225.0	0	BX	0	17.6	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	230.0	0	BX	0	17.4	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	235.0	0	BX	0	17.0	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	240.0	0	BX	0	16.5	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	245.0	0	BX	0	16.4	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	250.0	0	BX	0	16.3	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	255.0	0	BX	0	15.8	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	260.0	0	BX	0	15.5	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	265.0	0	BX	0	15.2	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	270.0	0	BX	0	15.0	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	275.0	0	BX	0	14.9	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	280.0	0	BX	0	14.8	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	285.0	0	BX	0	14.7	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	290.0	0	BX	0	14.5	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	295.0	0	BX	0	14.2	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	300.0	0	BX	0	13.9	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	305.0	0	BX	0	13.6	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	310.0	0	BX	0	13.5	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	315.0	0	BX	0	13.4	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	320.0	0	BX	0	13.4	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	325.0	0	BX	0	13.2	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	330.0	0	BX	0	12.9	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	335.0	0	BX	0	12.5	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	340.0	0	BX	0	12.4	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	345.0	0	BX	0	12.2	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	350.0	0	BX	0	11.9	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	355.0	0	BX	0	11.9	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	360.0	0	BX	0	11.7	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	365.0	0	BX	0	11.5	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	370.0	0	BX	0	11.4	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	375.0	0	BX	0	11.3	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	380.0	0	BX	0	11.2	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	385.0	0	BX	0	11.0	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	390.0	0	BX	0	10.8	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	395.0	0	BX	0	10.7	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	400.0	0	BX	0	10.6	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	405.0	0	BX	0	10.5	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	410.0	0	BX	0	10.3	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	415.0	0	BX	0	10.2	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	420.0	0	BX	0	10.0	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	425.0	0	BX	0	9.8	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	430.0	0	BX	0	9.8	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	435.0	0	BX	0	9.6	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	440.0	0	BX	0	9.5	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	445.0	0	BX	0	9.3	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	450.0	0	BX	0	9.2	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	455.0	0	BX	0	9.1	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	460.0	0	BX	0	9.0	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	465.0	0	BX	0	8.9	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	470.0	0	BX	0	8.7	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	475.0	0	BX	0	8.7	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	480.0	0	BX	0	8.7	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	485.0	0	BX	0	8.5	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	490.0	0	BX	0	8.4	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	495.0	0	BX	0	8.3	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	500.0	0	BX	0	8.3	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	505.0	0	BX	0	8.2	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	510.0	0	BX	0	8.2	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	515.0	0	BX	0	8.1	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	520.0	0	BX	0	8.1	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	525.0	0	BX	0	8.0	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	530.0	0	BX	0	7.9	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	535.0	0	BX	0	7.8	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	540.0	0	BX	0	7.7	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	545.0	0	BX	0	7.6	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	550.0	0	BX	0	7.5	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	555.0	0	BX	0	7.4	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	560.0	0	BX	0	7.3	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	565.0	0	BX	0	7.2	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	570.0	0	BX	0	7.2	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	575.0	0	BX	0	7.1	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	580.0	0	BX	0	6.9	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	585.0	0	BX	0	6.8	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	590.0	0	BX	0	6.8	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	595.0	0	BX	0	6.7	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	600.0	0	BX	0	6.6	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	605.0	0	BX	0	6.5	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	610.0	0	BX	0	6.5	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	615.0	0	BX	0	6.4	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	620.0	0	BX	0	6.3	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	625.0	0	BX	0	6.2	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	630.0	0	BX	0	6.1	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	635.0	0	BX	0	6.1	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	640.0	0	BX	0	6.0	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	645.0	0	BX	0	6.0	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	650.0	0	BX	0	5.9	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	655.0	0	BX	0	5.9	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	660.0	0	BX	0	5.9	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	665.0	0	BX	0	5.8	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	670.0	0	BX	0	5.8	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	675.0	0	BX	0	5.7	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	680.0	0	BX	0	5.6	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	685.0	0	BX	0	5.6	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	690.0	0	BX	0	5.6	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	695.0	0	BX	0	5.6	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	700.0	0	BX	0	5.6	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	705.0	0	BX	0	5.5	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	710.0	0	BX	0	5.5	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	715.0	0	BX	0	5.5	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	720.0	0	BX	0	5.5	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	725.0	0	BX	0	5.5	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	730.0	0	BX	0	5.5	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	735.0	0	BX	0	5.4	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	740.0	0	BX	0	5.4	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	745.0	0	BX	0	5.4	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	750.0	0	BX	0	5.4	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	755.0	0	BX	0	5.3	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	760.0	0	BX	0	5.3	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	765.0	0	BX	0	5.3	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	770.0	0	BX	0	5.3	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	775.0	0	BX	0	5.3	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	780.0	0	BX	0	5.3	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	785.0	0	BX	0	5.3	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	790.0	0	BX	0	5.2	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	795.0	0	BX	0	5.2	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	800.0	0	BX	0	5.2	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	805.0	0	BX	0	5.1	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	810.0	0	BX	0	5.1	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	815.0	0	BX	0	5.1	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	820.0	0	BX	0	5.1	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	825.0	0	BX	0	5.1	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	830.0	0	BX	0	5.1	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	835.0	0	BX	0	5.0	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	840.0	0	BX	0	5.0	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	845.0	0	BX	0	5.0	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	850.0	0	BX	0	5.0	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	855.0	0	BX	0	5.0	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	860.0	0	BX	0	4.9	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	865.0	0	BX	0	4.9	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	870.0	0	BX	0	4.9	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	875.0	0	BX	0	4.9	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	880.0	0	BX	0	4.8	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	885.0	0	BX	0	4.8	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	890.0	0	BX	0	4.8	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	895.0	0	BX	0	4.8	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	900.0	0	BX	0	4.8	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	905.0	0	BX	0	4.8	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	910.0	0	BX	0	4.8	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	915.0	0	BX	0	4.8	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	920.0	0	BX	0	4.7	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	925.0	0	BX	0	4.7	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	930.0	0	BX	0	4.6	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	935.0	0	BX	0	4.6	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	940.0	0	BX	0	4.6	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	945.0	0	BX	0	4.6	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	950.0	0	BX	0	4.5	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	955.0	0	BX	0	4.5	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	960.0	0	BX	0	4.4	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	965.0	0	BX	0	4.4	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	970.0	0	BX	0	4.4	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	975.0	0	BX	0	4.4	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	980.0	0	BX	0	4.4	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	985.0	0	BX	0	4.3	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	990.0	0	BX	0	4.3	0
@566___1988285	004	B	07/11/1988	20:15	155.2700	-11.6200	0	995.0	0	BX	0	4.3	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	4.0	0	SC	0	27.602	0	34.520	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	6.0	0	SC	0	27.604	0	34.520	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	8.0	0	SC	0	27.605	0	34.520	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	9.9	0	SC	0	27.605	0	34.520	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	11.9	0	SC	0	27.606	0	34.520	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	13.9	0	SC	0	27.606	0	34.520	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	15.9	0	SC	0	27.606	0	34.520	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	17.9	0	SC	0	27.610	0	34.520	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	19.9	0	SC	0	27.609	0	34.520	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	21.9	0	SC	0	27.611	0	34.520	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	23.9	0	SC	0	27.612	0	34.520	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	25.8	0	SC	0	27.613	0	34.520	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	27.8	0	SC	0	27.612	0	34.520	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	29.8	0	SC	0	27.612	0	34.520	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	31.8	0	SC	0	27.614	0	34.520	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	33.8	0	SC	0	27.614	0	34.523	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	35.8	0	SC	0	27.616	0	34.529	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	37.8	0	SC	0	27.612	0	34.546	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	39.8	0	SC	0	27.604	0	34.569	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	41.8	0	SC	0	27.568	0	34.637	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	43.7	0	SC	0	27.517	0	34.700	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	45.7	0	SC	0	27.472	0	34.745	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	47.7	0	SC	0	27.422	0	34.787	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	49.7	0	SC	0	27.338	0	34.869	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	51.7	0	SC	0	27.252	0	34.947	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	53.7	0	SC	0	27.168	0	35.010	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	55.7	0	SC	0	26.955	0	35.138	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	57.7	0	SC	0	26.773	0	35.218	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	59.6	0	SC	0	26.720	0	35.227	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	61.6	0	SC	0	26.648	0	35.255	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	63.6	0	SC	0	26.545	0	35.283	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	65.6	0	SC	0	26.355	0	35.338	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	67.6	0	SC	0	26.090	0	35.395	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	69.6	0	SC	0	25.845	0	35.435	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	71.6	0	SC	0	25.671	0	35.458	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	73.6	0	SC	0	25.588	0	35.470	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	75.6	0	SC	0	25.512	0	35.480	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	77.5	0	SC	0	25.314	0	35.503	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	79.5	0	SC	0	25.190	0	35.517	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	81.5	0	SC	0	25.122	0	35.527	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	83.5	0	SC	0	25.053	0	35.527	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	85.5	0	SC	0	24.936	0	35.534	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	87.5	0	SC	0	24.849	0	35.554	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	89.5	0	SC	0	24.753	0	35.559	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	91.5	0	SC	0	24.624	0	35.564	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	93.4	0	SC	0	24.448	0	35.577	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	95.4	0	SC	0	24.328	0	35.603	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	97.4	0	SC	0	24.263	0	35.631	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	99.4	0	SC	0	24.243	0	35.643	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	101.4	0	SC	0	24.228	0	35.642	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	103.4	0	SC	0	24.214	0	35.641	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	105.4	0	SC	0	24.092	0	35.639	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	107.4	0	SC	0	23.999	0	35.648	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	109.3	0	SC	0	23.860	0	35.667	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	111.3	0	SC	0	23.760	0	35.693	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	113.3	0	SC	0	23.627	0	35.702	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	115.3	0	SC	0	23.537	0	35.704	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	117.3	0	SC	0	23.308	0	35.717	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	119.3	0	SC	0	23.140	0	35.730	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	121.3	0	SC	0	22.930	0	35.712	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	123.3	0	SC	0	22.819	0	35.709	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	125.2	0	SC	0	22.638	0	35.711	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	127.2	0	SC	0	22.583	0	35.715	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	129.2	0	SC	0	22.580	0	35.716	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	131.2	0	SC	0	22.524	0	35.712	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	133.2	0	SC	0	22.330	0	35.705	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	135.2	0	SC	0	22.267	0	35.696	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	137.2	0	SC	0	22.182	0	35.695	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	139.2	0	SC	0	22.053	0	35.701	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	141.1	0	SC	0	22.004	0	35.722	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	143.1	0	SC	0	21.906	0	35.725	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	145.1	0	SC	0	21.781	0	35.723	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	147.1	0	SC	0	21.765	0	35.726	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	149.1	0	SC	0	21.708	0	35.721	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	151.1	0	SC	0	21.612	0	35.713	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	153.1	0	SC	0	21.444	0	35.710	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	155.1	0	SC	0	21.309	0	35.704	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	157.0	0	SC	0	21.162	0	35.701	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	159.0	0	SC	0	21.010	0	35.685	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	161.0	0	SC	0	20.855	0	35.687	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	163.0	0	SC	0	20.835	0	35.687	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	165.0	0	SC	0	20.806	0	35.684	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	167.0	0	SC	0	20.763	0	35.678	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	169.0	0	SC	0	20.611	0	35.651	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	170.9	0	SC	0	20.403	0	35.654	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	172.9	0	SC	0	20.319	0	35.644	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	174.9	0	SC	0	20.081	0	35.624	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	176.9	0	SC	0	19.926	0	35.613	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	178.9	0	SC	0	19.776	0	35.603	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	180.9	0	SC	0	19.667	0	35.593	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	182.9	0	SC	0	19.546	0	35.586	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	184.9	0	SC	0	19.506	0	35.576	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	186.8	0	SC	0	19.296	0	35.564	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	188.8	0	SC	0	19.219	0	35.556	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	190.8	0	SC	0	19.156	0	35.546	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	192.8	0	SC	0	18.900	0	35.510	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	194.8	0	SC	0	18.660	0	35.490	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	196.8	0	SC	0	18.547	0	35.479	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	198.8	0	SC	0	18.501	0	35.490	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	200.7	0	SC	0	18.490	0	35.489	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	202.7	0	SC	0	18.395	0	35.477	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	204.7	0	SC	0	18.345	0	35.475	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	206.7	0	SC	0	18.327	0	35.473	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	208.7	0	SC	0	18.311	0	35.474	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	210.7	0	SC	0	18.281	0	35.470	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	212.7	0	SC	0	18.198	0	35.462	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	214.7	0	SC	0	18.134	0	35.457	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	216.6	0	SC	0	18.068	0	35.449	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	218.6	0	SC	0	17.969	0	35.438	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	220.6	0	SC	0	17.888	0	35.432	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	222.6	0	SC	0	17.842	0	35.429	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	224.6	0	SC	0	17.814	0	35.425	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	226.6	0	SC	0	17.747	0	35.417	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	228.6	0	SC	0	17.665	0	35.407	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	230.5	0	SC	0	17.600	0	35.401	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	232.5	0	SC	0	17.551	0	35.397	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	234.5	0	SC	0	17.406	0	35.376	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	236.5	0	SC	0	17.234	0	35.355	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	238.5	0	SC	0	17.137	0	35.352	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	240.5	0	SC	0	17.041	0	35.336	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	242.5	0	SC	0	16.917	0	35.328	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	244.5	0	SC	0	16.836	0	35.313	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	246.4	0	SC	0	16.641	0	35.296	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	248.4	0	SC	0	16.564	0	35.296	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	250.4	0	SC	0	16.553	0	35.299	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	252.4	0	SC	0	16.544	0	35.298	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	254.4	0	SC	0	16.530	0	35.294	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	256.4	0	SC	0	16.466	0	35.290	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	258.4	0	SC	0	16.447	0	35.288	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	260.3	0	SC	0	16.376	0	35.276	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	262.3	0	SC	0	16.234	0	35.256	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	264.3	0	SC	0	16.143	0	35.255	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	266.3	0	SC	0	16.119	0	35.251	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	268.3	0	SC	0	16.046	0	35.241	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	270.3	0	SC	0	15.835	0	35.215	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	272.3	0	SC	0	15.731	0	35.212	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	274.2	0	SC	0	15.703	0	35.210	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	276.2	0	SC	0	15.659	0	35.202	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	278.2	0	SC	0	15.485	0	35.183	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	280.2	0	SC	0	15.365	0	35.170	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	282.2	0	SC	0	15.253	0	35.161	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	284.2	0	SC	0	15.112	0	35.148	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	286.2	0	SC	0	15.045	0	35.147	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	288.1	0	SC	0	15.014	0	35.143	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	290.1	0	SC	0	14.921	0	35.136	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	292.1	0	SC	0	14.873	0	35.131	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	294.1	0	SC	0	14.809	0	35.125	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	296.1	0	SC	0	14.725	0	35.117	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	298.1	0	SC	0	14.639	0	35.106	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	300.1	0	SC	0	14.532	0	35.094	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	302.0	0	SC	0	14.372	0	35.083	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	304.0	0	SC	0	14.287	0	35.077	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	306.0	0	SC	0	14.239	0	35.071	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	308.0	0	SC	0	14.169	0	35.067	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	310.0	0	SC	0	14.122	0	35.057	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	312.0	0	SC	0	13.993	0	35.048	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	314.0	0	SC	0	13.854	0	35.035	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	315.9	0	SC	0	13.790	0	35.032	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	317.9	0	SC	0	13.715	0	35.023	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	319.9	0	SC	0	13.650	0	35.018	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	321.9	0	SC	0	13.593	0	35.011	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	323.9	0	SC	0	13.442	0	35.000	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	325.9	0	SC	0	13.382	0	34.994	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	327.9	0	SC	0	13.326	0	34.986	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	329.8	0	SC	0	13.232	0	34.982	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	331.8	0	SC	0	13.205	0	34.980	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	333.8	0	SC	0	13.173	0	34.976	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	335.8	0	SC	0	13.133	0	34.973	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	337.8	0	SC	0	13.059	0	34.966	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	339.8	0	SC	0	12.975	0	34.957	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	341.8	0	SC	0	12.853	0	34.946	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	343.7	0	SC	0	12.728	0	34.928	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	345.7	0	SC	0	12.498	0	34.915	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	347.7	0	SC	0	12.434	0	34.913	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	349.7	0	SC	0	12.372	0	34.906	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	351.7	0	SC	0	12.284	0	34.899	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	353.7	0	SC	0	12.199	0	34.889	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	355.6	0	SC	0	12.113	0	34.886	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	357.6	0	SC	0	12.025	0	34.875	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	359.6	0	SC	0	11.930	0	34.869	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	361.6	0	SC	0	11.880	0	34.866	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	363.6	0	SC	0	11.844	0	34.864	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	365.6	0	SC	0	11.817	0	34.862	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	367.6	0	SC	0	11.755	0	34.854	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	369.5	0	SC	0	11.695	0	34.849	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	371.5	0	SC	0	11.665	0	34.848	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	373.5	0	SC	0	11.586	0	34.842	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	375.5	0	SC	0	11.548	0	34.839	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	377.5	0	SC	0	11.494	0	34.834	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	379.5	0	SC	0	11.412	0	34.828	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	381.5	0	SC	0	11.371	0	34.827	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	383.4	0	SC	0	11.355	0	34.825	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	385.4	0	SC	0	11.333	0	34.824	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	387.4	0	SC	0	11.309	0	34.824	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	389.4	0	SC	0	11.287	0	34.822	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	391.4	0	SC	0	11.219	0	34.817	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	393.4	0	SC	0	11.116	0	34.807	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	395.3	0	SC	0	11.042	0	34.803	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	397.3	0	SC	0	10.988	0	34.800	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	399.3	0	SC	0	10.939	0	34.794	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	401.3	0	SC	0	10.868	0	34.789	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	403.3	0	SC	0	10.848	0	34.785	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	405.3	0	SC	0	10.792	0	34.781	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	407.3	0	SC	0	10.708	0	34.771	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	409.2	0	SC	0	10.621	0	34.760	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	411.2	0	SC	0	10.419	0	34.742	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	413.2	0	SC	0	10.317	0	34.738	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	415.2	0	SC	0	10.263	0	34.736	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	417.2	0	SC	0	10.236	0	34.735	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	419.2	0	SC	0	10.200	0	34.731	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	421.1	0	SC	0	10.137	0	34.723	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	423.1	0	SC	0	10.089	0	34.721	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	425.1	0	SC	0	10.026	0	34.719	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	427.1	0	SC	0	10.007	0	34.719	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	429.1	0	SC	0	10.000	0	34.719	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	431.1	0	SC	0	9.929	0	34.709	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	433.1	0	SC	0	9.871	0	34.707	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	435.0	0	SC	0	9.808	0	34.698	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	437.0	0	SC	0	9.726	0	34.693	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	439.0	0	SC	0	9.697	0	34.691	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	441.0	0	SC	0	9.634	0	34.685	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	443.0	0	SC	0	9.550	0	34.680	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	445.0	0	SC	0	9.514	0	34.674	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	446.9	0	SC	0	9.468	0	34.673	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	448.9	0	SC	0	9.442	0	34.672	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	450.9	0	SC	0	9.405	0	34.664	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	452.9	0	SC	0	9.238	0	34.649	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	454.9	0	SC	0	9.192	0	34.652	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	456.9	0	SC	0	9.186	0	34.651	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	458.9	0	SC	0	9.184	0	34.651	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	460.8	0	SC	0	9.176	0	34.651	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	462.8	0	SC	0	9.130	0	34.645	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	464.8	0	SC	0	9.063	0	34.640	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	466.8	0	SC	0	8.992	0	34.633	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	468.8	0	SC	0	8.950	0	34.632	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	470.8	0	SC	0	8.940	0	34.632	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	472.7	0	SC	0	8.929	0	34.631	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	474.7	0	SC	0	8.906	0	34.628	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	476.7	0	SC	0	8.886	0	34.627	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	478.7	0	SC	0	8.867	0	34.625	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	480.7	0	SC	0	8.846	0	34.624	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	482.7	0	SC	0	8.833	0	34.623	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	484.6	0	SC	0	8.806	0	34.620	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	486.6	0	SC	0	8.781	0	34.619	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	488.6	0	SC	0	8.733	0	34.613	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	490.6	0	SC	0	8.657	0	34.606	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	492.6	0	SC	0	8.593	0	34.602	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	494.6	0	SC	0	8.565	0	34.600	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	496.5	0	SC	0	8.493	0	34.592	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	498.5	0	SC	0	8.462	0	34.592	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	500.5	0	SC	0	8.433	0	34.588	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	502.5	0	SC	0	8.400	0	34.586	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	504.5	0	SC	0	8.372	0	34.584	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	506.5	0	SC	0	8.346	0	34.579	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	508.4	0	SC	0	8.252	0	34.572	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	510.4	0	SC	0	8.179	0	34.569	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	512.4	0	SC	0	8.148	0	34.567	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	514.4	0	SC	0	8.131	0	34.566	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	516.4	0	SC	0	8.125	0	34.566	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	518.4	0	SC	0	8.102	0	34.564	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	520.4	0	SC	0	8.080	0	34.563	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	522.3	0	SC	0	8.064	0	34.561	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	524.3	0	SC	0	7.964	0	34.549	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	526.3	0	SC	0	7.901	0	34.548	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	528.3	0	SC	0	7.885	0	34.547	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	530.3	0	SC	0	7.875	0	34.547	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	532.3	0	SC	0	7.851	0	34.543	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	534.2	0	SC	0	7.789	0	34.539	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	536.2	0	SC	0	7.724	0	34.536	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	538.2	0	SC	0	7.703	0	34.533	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	540.2	0	SC	0	7.630	0	34.527	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	542.2	0	SC	0	7.571	0	34.522	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	544.2	0	SC	0	7.518	0	34.520	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	546.1	0	SC	0	7.479	0	34.520	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	548.1	0	SC	0	7.468	0	34.519	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	550.1	0	SC	0	7.443	0	34.517	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	552.1	0	SC	0	7.429	0	34.516	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	554.1	0	SC	0	7.386	0	34.510	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	556.1	0	SC	0	7.314	0	34.506	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	558.0	0	SC	0	7.263	0	34.500	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	560.0	0	SC	0	7.215	0	34.499	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	562.0	0	SC	0	7.208	0	34.502	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	564.0	0	SC	0	7.204	0	34.501	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	566.0	0	SC	0	7.184	0	34.501	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	568.0	0	SC	0	7.180	0	34.501	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	569.9	0	SC	0	7.165	0	34.500	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	571.9	0	SC	0	7.146	0	34.499	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	573.9	0	SC	0	7.131	0	34.498	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	575.9	0	SC	0	7.120	0	34.498	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	577.9	0	SC	0	7.120	0	34.498	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	579.8	0	SC	0	7.093	0	34.494	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	581.8	0	SC	0	7.032	0	34.491	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	583.8	0	SC	0	6.997	0	34.491	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	585.8	0	SC	0	6.972	0	34.491	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	587.8	0	SC	0	6.968	0	34.491	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	589.8	0	SC	0	6.956	0	34.490	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	591.7	0	SC	0	6.881	0	34.481	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	593.7	0	SC	0	6.812	0	34.479	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	595.7	0	SC	0	6.755	0	34.477	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	597.7	0	SC	0	6.733	0	34.476	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	599.7	0	SC	0	6.712	0	34.474	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	601.7	0	SC	0	6.687	0	34.474	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	603.6	0	SC	0	6.684	0	34.476	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	605.6	0	SC	0	6.681	0	34.476	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	607.6	0	SC	0	6.668	0	34.476	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	609.6	0	SC	0	6.648	0	34.476	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	611.6	0	SC	0	6.621	0	34.475	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	613.6	0	SC	0	6.596	0	34.472	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	615.5	0	SC	0	6.564	0	34.470	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	617.5	0	SC	0	6.548	0	34.469	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	619.5	0	SC	0	6.521	0	34.468	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	621.5	0	SC	0	6.487	0	34.469	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	623.5	0	SC	0	6.460	0	34.467	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	625.5	0	SC	0	6.435	0	34.466	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	627.4	0	SC	0	6.426	0	34.465	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	629.4	0	SC	0	6.405	0	34.463	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	631.4	0	SC	0	6.362	0	34.460	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	633.4	0	SC	0	6.314	0	34.459	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	635.4	0	SC	0	6.290	0	34.458	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	637.3	0	SC	0	6.248	0	34.456	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	639.3	0	SC	0	6.220	0	34.454	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	641.3	0	SC	0	6.207	0	34.454	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	643.3	0	SC	0	6.164	0	34.449	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	645.3	0	SC	0	6.127	0	34.449	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	647.3	0	SC	0	6.112	0	34.448	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	649.2	0	SC	0	6.097	0	34.450	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	651.2	0	SC	0	6.095	0	34.451	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	653.2	0	SC	0	6.089	0	34.450	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	655.2	0	SC	0	6.063	0	34.449	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	657.2	0	SC	0	6.049	0	34.448	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	659.2	0	SC	0	6.034	0	34.448	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	661.1	0	SC	0	6.033	0	34.448	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	663.1	0	SC	0	6.033	0	34.449	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	665.1	0	SC	0	6.014	0	34.447	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	667.1	0	SC	0	6.006	0	34.447	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	669.1	0	SC	0	6.002	0	34.446	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	671.0	0	SC	0	5.985	0	34.445	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	673.0	0	SC	0	5.932	0	34.441	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	675.0	0	SC	0	5.898	0	34.443	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	677.0	0	SC	0	5.869	0	34.443	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	679.0	0	SC	0	5.850	0	34.444	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	681.0	0	SC	0	5.798	0	34.443	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	682.9	0	SC	0	5.766	0	34.445	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	684.9	0	SC	0	5.758	0	34.444	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	686.9	0	SC	0	5.737	0	34.442	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	688.9	0	SC	0	5.708	0	34.442	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	690.9	0	SC	0	5.698	0	34.442	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	692.8	0	SC	0	5.693	0	34.442	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	694.8	0	SC	0	5.684	0	34.442	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	696.8	0	SC	0	5.681	0	34.442	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	698.8	0	SC	0	5.677	0	34.442	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	700.8	0	SC	0	5.677	0	34.442	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	702.8	0	SC	0	5.655	0	34.442	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	704.7	0	SC	0	5.630	0	34.441	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	706.7	0	SC	0	5.616	0	34.442	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	708.7	0	SC	0	5.617	0	34.442	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	710.7	0	SC	0	5.579	0	34.440	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	712.7	0	SC	0	5.549	0	34.442	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	714.6	0	SC	0	5.533	0	34.442	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	716.6	0	SC	0	5.518	0	34.441	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	718.6	0	SC	0	5.480	0	34.443	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	720.6	0	SC	0	5.472	0	34.443	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	722.6	0	SC	0	5.445	0	34.443	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	724.6	0	SC	0	5.427	0	34.443	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	726.5	0	SC	0	5.417	0	34.443	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	728.5	0	SC	0	5.408	0	34.444	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	730.5	0	SC	0	5.400	0	34.444	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	732.5	0	SC	0	5.394	0	34.443	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	734.5	0	SC	0	5.382	0	34.444	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	736.4	0	SC	0	5.370	0	34.444	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	738.4	0	SC	0	5.351	0	34.443	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	740.4	0	SC	0	5.340	0	34.445	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	742.4	0	SC	0	5.344	0	34.444	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	744.4	0	SC	0	5.331	0	34.444	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	746.4	0	SC	0	5.324	0	34.444	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	748.3	0	SC	0	5.315	0	34.444	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	750.3	0	SC	0	5.274	0	34.442	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	752.3	0	SC	0	5.229	0	34.445	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	754.3	0	SC	0	5.200	0	34.446	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	756.3	0	SC	0	5.195	0	34.447	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	758.2	0	SC	0	5.193	0	34.447	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	760.2	0	SC	0	5.190	0	34.446	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	762.2	0	SC	0	5.179	0	34.447	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	764.2	0	SC	0	5.172	0	34.447	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	766.2	0	SC	0	5.171	0	34.447	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	768.1	0	SC	0	5.146	0	34.447	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	770.1	0	SC	0	5.118	0	34.448	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	772.1	0	SC	0	5.115	0	34.448	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	774.1	0	SC	0	5.104	0	34.448	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	776.1	0	SC	0	5.097	0	34.449	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	778.1	0	SC	0	5.092	0	34.449	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	780.0	0	SC	0	5.086	0	34.449	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	782.0	0	SC	0	5.078	0	34.449	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	784.0	0	SC	0	5.072	0	34.450	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	786.0	0	SC	0	5.069	0	34.449	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	788.0	0	SC	0	5.053	0	34.449	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	789.9	0	SC	0	5.023	0	34.450	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	791.9	0	SC	0	4.999	0	34.451	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	793.9	0	SC	0	4.983	0	34.451	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	795.9	0	SC	0	4.977	0	34.452	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	797.9	0	SC	0	4.973	0	34.452	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	799.8	0	SC	0	4.970	0	34.452	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	801.8	0	SC	0	4.965	0	34.453	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	803.8	0	SC	0	4.963	0	34.453	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	805.8	0	SC	0	4.962	0	34.453	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	807.8	0	SC	0	4.949	0	34.453	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	809.8	0	SC	0	4.931	0	34.454	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	811.7	0	SC	0	4.927	0	34.454	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	813.7	0	SC	0	4.915	0	34.454	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	815.7	0	SC	0	4.897	0	34.454	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	817.7	0	SC	0	4.891	0	34.455	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	819.7	0	SC	0	4.890	0	34.455	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	821.6	0	SC	0	4.882	0	34.456	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	823.6	0	SC	0	4.879	0	34.456	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	825.6	0	SC	0	4.877	0	34.456	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	827.6	0	SC	0	4.870	0	34.456	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	829.6	0	SC	0	4.862	0	34.455	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	831.5	0	SC	0	4.855	0	34.456	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	833.5	0	SC	0	4.850	0	34.456	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	835.5	0	SC	0	4.838	0	34.456	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	837.5	0	SC	0	4.828	0	34.457	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	839.5	0	SC	0	4.827	0	34.457	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	841.4	0	SC	0	4.826	0	34.457	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	843.4	0	SC	0	4.826	0	34.457	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	845.4	0	SC	0	4.822	0	34.458	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	847.4	0	SC	0	4.816	0	34.457	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	849.4	0	SC	0	4.811	0	34.457	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	851.3	0	SC	0	4.795	0	34.458	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	853.3	0	SC	0	4.786	0	34.458	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	855.3	0	SC	0	4.775	0	34.458	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	857.3	0	SC	0	4.770	0	34.459	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	859.3	0	SC	0	4.764	0	34.459	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	861.2	0	SC	0	4.745	0	34.459	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	863.2	0	SC	0	4.730	0	34.459	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	865.2	0	SC	0	4.701	0	34.460	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	867.2	0	SC	0	4.680	0	34.461	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	869.2	0	SC	0	4.668	0	34.461	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	871.1	0	SC	0	4.651	0	34.463	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	873.1	0	SC	0	4.645	0	34.463	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	875.1	0	SC	0	4.625	0	34.463	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	877.1	0	SC	0	4.626	0	34.463	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	879.1	0	SC	0	4.614	0	34.464	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	881.0	0	SC	0	4.611	0	34.464	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	883.0	0	SC	0	4.607	0	34.465	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	885.0	0	SC	0	4.597	0	34.465	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	887.0	0	SC	0	4.584	0	34.465	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	889.0	0	SC	0	4.575	0	34.466	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	890.9	0	SC	0	4.572	0	34.466	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	892.9	0	SC	0	4.565	0	34.466	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	894.9	0	SC	0	4.553	0	34.467	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	896.9	0	SC	0	4.550	0	34.467	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	898.9	0	SC	0	4.548	0	34.468	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	900.8	0	SC	0	4.547	0	34.467	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	902.8	0	SC	0	4.543	0	34.467	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	904.8	0	SC	0	4.527	0	34.467	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	906.8	0	SC	0	4.496	0	34.469	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	908.8	0	SC	0	4.483	0	34.470	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	910.7	0	SC	0	4.466	0	34.470	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	912.7	0	SC	0	4.446	0	34.471	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	914.7	0	SC	0	4.433	0	34.472	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	916.7	0	SC	0	4.422	0	34.473	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	918.7	0	SC	0	4.422	0	34.473	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	920.6	0	SC	0	4.421	0	34.473	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	922.6	0	SC	0	4.417	0	34.473	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	924.6	0	SC	0	4.405	0	34.473	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	926.6	0	SC	0	4.387	0	34.475	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	928.6	0	SC	0	4.385	0	34.475	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	930.5	0	SC	0	4.377	0	34.475	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	932.5	0	SC	0	4.368	0	34.476	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	934.5	0	SC	0	4.364	0	34.476	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	936.5	0	SC	0	4.362	0	34.476	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	938.5	0	SC	0	4.360	0	34.476	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	940.4	0	SC	0	4.357	0	34.476	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	942.4	0	SC	0	4.348	0	34.477	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	944.4	0	SC	0	4.339	0	34.478	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	946.4	0	SC	0	4.336	0	34.478	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	948.4	0	SC	0	4.332	0	34.479	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	950.3	0	SC	0	4.323	0	34.479	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	952.3	0	SC	0	4.312	0	34.479	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	954.3	0	SC	0	4.297	0	34.481	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	956.3	0	SC	0	4.286	0	34.480	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	958.3	0	SC	0	4.266	0	34.482	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	960.2	0	SC	0	4.255	0	34.483	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	962.2	0	SC	0	4.249	0	34.484	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	964.2	0	SC	0	4.241	0	34.485	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	966.2	0	SC	0	4.233	0	34.486	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	968.2	0	SC	0	4.228	0	34.486	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	970.1	0	SC	0	4.227	0	34.486	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	972.1	0	SC	0	4.218	0	34.486	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	974.1	0	SC	0	4.205	0	34.487	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	976.1	0	SC	0	4.192	0	34.489	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	978.1	0	SC	0	4.185	0	34.489	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	980.0	0	SC	0	4.181	0	34.489	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	982.0	0	SC	0	4.179	0	34.489	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	984.0	0	SC	0	4.177	0	34.490	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	986.0	0	SC	0	4.171	0	34.490	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	987.9	0	SC	0	4.153	0	34.491	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	989.9	0	SC	0	4.139	0	34.492	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	991.9	0	SC	0	4.134	0	34.493	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	993.9	0	SC	0	4.123	0	34.493	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	995.9	0	SC	0	4.117	0	34.494	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	997.8	0	SC	0	4.112	0	34.494	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	999.8	0	SC	0	4.102	0	34.495	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1001.8	0	SC	0	4.092	0	34.495	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1003.8	0	SC	0	4.086	0	34.496	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1005.8	0	SC	0	4.083	0	34.496	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1007.7	0	SC	0	4.078	0	34.497	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1009.7	0	SC	0	4.072	0	34.497	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1011.7	0	SC	0	4.069	0	34.497	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1013.7	0	SC	0	4.068	0	34.497	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1015.7	0	SC	0	4.067	0	34.497	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1017.6	0	SC	0	4.066	0	34.497	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1019.6	0	SC	0	4.062	0	34.498	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1021.6	0	SC	0	4.062	0	34.498	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1023.6	0	SC	0	4.059	0	34.498	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1025.5	0	SC	0	4.052	0	34.498	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1027.5	0	SC	0	4.040	0	34.499	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1029.5	0	SC	0	4.024	0	34.500	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1031.5	0	SC	0	4.016	0	34.501	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1033.5	0	SC	0	4.016	0	34.501	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1035.4	0	SC	0	4.004	0	34.501	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1037.4	0	SC	0	3.998	0	34.502	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1039.4	0	SC	0	3.995	0	34.502	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1041.4	0	SC	0	3.989	0	34.503	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1043.4	0	SC	0	3.989	0	34.503	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1045.3	0	SC	0	3.987	0	34.503	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1047.3	0	SC	0	3.986	0	34.503	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1049.3	0	SC	0	3.982	0	34.503	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1051.3	0	SC	0	3.974	0	34.504	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1053.2	0	SC	0	3.968	0	34.505	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1055.2	0	SC	0	3.969	0	34.505	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1057.2	0	SC	0	3.961	0	34.505	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1059.2	0	SC	0	3.954	0	34.506	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1061.2	0	SC	0	3.947	0	34.506	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1063.1	0	SC	0	3.939	0	34.506	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1065.1	0	SC	0	3.932	0	34.507	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1067.1	0	SC	0	3.932	0	34.507	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1069.1	0	SC	0	3.930	0	34.507	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1071.1	0	SC	0	3.926	0	34.508	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1073.0	0	SC	0	3.922	0	34.508	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1075.0	0	SC	0	3.904	0	34.509	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1077.0	0	SC	0	3.899	0	34.510	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1079.0	0	SC	0	3.896	0	34.510	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1080.9	0	SC	0	3.894	0	34.510	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1082.9	0	SC	0	3.890	0	34.510	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1084.9	0	SC	0	3.882	0	34.511	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1086.9	0	SC	0	3.872	0	34.512	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1088.9	0	SC	0	3.864	0	34.512	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1090.8	0	SC	0	3.861	0	34.513	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1092.8	0	SC	0	3.857	0	34.513	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1094.8	0	SC	0	3.854	0	34.513	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1096.8	0	SC	0	3.846	0	34.514	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1098.7	0	SC	0	3.838	0	34.515	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1100.7	0	SC	0	3.833	0	34.515	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1102.7	0	SC	0	3.826	0	34.516	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1104.7	0	SC	0	3.822	0	34.516	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1106.7	0	SC	0	3.821	0	34.516	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1108.6	0	SC	0	3.817	0	34.517	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1110.6	0	SC	0	3.814	0	34.517	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1112.6	0	SC	0	3.809	0	34.517	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1114.6	0	SC	0	3.807	0	34.517	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1116.5	0	SC	0	3.801	0	34.517	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1118.5	0	SC	0	3.790	0	34.518	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1120.5	0	SC	0	3.777	0	34.519	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1122.5	0	SC	0	3.763	0	34.521	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1124.5	0	SC	0	3.750	0	34.522	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1126.4	0	SC	0	3.750	0	34.522	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1128.4	0	SC	0	3.742	0	34.523	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1130.4	0	SC	0	3.734	0	34.524	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1132.4	0	SC	0	3.730	0	34.525	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1134.3	0	SC	0	3.730	0	34.526	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1136.3	0	SC	0	3.731	0	34.526	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1138.3	0	SC	0	3.729	0	34.526	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1140.3	0	SC	0	3.724	0	34.527	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1142.3	0	SC	0	3.723	0	34.528	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1144.2	0	SC	0	3.712	0	34.529	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1146.2	0	SC	0	3.699	0	34.531	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1148.2	0	SC	0	3.695	0	34.531	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1150.2	0	SC	0	3.687	0	34.532	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1152.1	0	SC	0	3.674	0	34.532	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1154.1	0	SC	0	3.670	0	34.533	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1156.1	0	SC	0	3.666	0	34.532	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1158.1	0	SC	0	3.658	0	34.532	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1160.1	0	SC	0	3.652	0	34.533	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1162.0	0	SC	0	3.649	0	34.534	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1164.0	0	SC	0	3.647	0	34.535	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1166.0	0	SC	0	3.637	0	34.537	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1168.0	0	SC	0	3.634	0	34.537	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1169.9	0	SC	0	3.632	0	34.537	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1171.9	0	SC	0	3.625	0	34.538	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1173.9	0	SC	0	3.621	0	34.538	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1175.9	0	SC	0	3.618	0	34.538	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1177.9	0	SC	0	3.617	0	34.539	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1179.8	0	SC	0	3.616	0	34.539	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1181.8	0	SC	0	3.613	0	34.539	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1183.8	0	SC	0	3.612	0	34.539	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1185.8	0	SC	0	3.610	0	34.539	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1187.7	0	SC	0	3.603	0	34.539	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1189.7	0	SC	0	3.582	0	34.539	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1191.7	0	SC	0	3.571	0	34.538	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1193.7	0	SC	0	3.566	0	34.540	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1195.7	0	SC	0	3.561	0	34.541	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1197.6	0	SC	0	3.561	0	34.541	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1199.6	0	SC	0	3.563	0	34.541	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1201.6	0	SC	0	3.559	0	34.542	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1203.6	0	SC	0	3.555	0	34.542	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1205.5	0	SC	0	3.552	0	34.542	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1207.5	0	SC	0	3.545	0	34.541	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1209.5	0	SC	0	3.533	0	34.543	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1211.5	0	SC	0	3.532	0	34.544	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1213.4	0	SC	0	3.532	0	34.545	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1215.4	0	SC	0	3.532	0	34.545	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1217.4	0	SC	0	3.527	0	34.546	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1219.4	0	SC	0	3.522	0	34.546	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1221.4	0	SC	0	3.521	0	34.545	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1223.3	0	SC	0	3.510	0	34.545	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1225.3	0	SC	0	3.496	0	34.545	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1227.3	0	SC	0	3.480	0	34.545	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1229.3	0	SC	0	3.454	0	34.548	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1231.2	0	SC	0	3.450	0	34.548	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1233.2	0	SC	0	3.451	0	34.548	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1235.2	0	SC	0	3.440	0	34.549	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1237.2	0	SC	0	3.434	0	34.550	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1239.1	0	SC	0	3.432	0	34.550	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1241.1	0	SC	0	3.433	0	34.550	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1243.1	0	SC	0	3.433	0	34.550	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1245.1	0	SC	0	3.431	0	34.550	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1247.1	0	SC	0	3.429	0	34.551	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1249.0	0	SC	0	3.429	0	34.551	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1251.0	0	SC	0	3.426	0	34.550	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1253.0	0	SC	0	3.425	0	34.551	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1255.0	0	SC	0	3.425	0	34.551	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1256.9	0	SC	0	3.421	0	34.551	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1258.9	0	SC	0	3.417	0	34.551	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1260.9	0	SC	0	3.415	0	34.552	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1262.9	0	SC	0	3.411	0	34.552	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1264.8	0	SC	0	3.409	0	34.552	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1266.8	0	SC	0	3.408	0	34.552	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1268.8	0	SC	0	3.406	0	34.552	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1270.8	0	SC	0	3.403	0	34.553	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1272.7	0	SC	0	3.402	0	34.553	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1274.7	0	SC	0	3.402	0	34.553	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1276.7	0	SC	0	3.400	0	34.553	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1278.7	0	SC	0	3.398	0	34.554	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1280.7	0	SC	0	3.397	0	34.554	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1282.6	0	SC	0	3.396	0	34.554	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1284.6	0	SC	0	3.393	0	34.555	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1286.6	0	SC	0	3.386	0	34.555	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1288.6	0	SC	0	3.377	0	34.554	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1290.5	0	SC	0	3.369	0	34.555	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1292.5	0	SC	0	3.363	0	34.556	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1294.5	0	SC	0	3.362	0	34.557	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1296.5	0	SC	0	3.359	0	34.557	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1298.4	0	SC	0	3.357	0	34.557	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1300.4	0	SC	0	3.353	0	34.557	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1302.4	0	SC	0	3.346	0	34.558	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1304.4	0	SC	0	3.342	0	34.558	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1306.3	0	SC	0	3.337	0	34.558	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1308.3	0	SC	0	3.329	0	34.559	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1310.3	0	SC	0	3.328	0	34.560	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1312.3	0	SC	0	3.330	0	34.559	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1314.2	0	SC	0	3.326	0	34.560	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1316.2	0	SC	0	3.324	0	34.560	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1318.2	0	SC	0	3.321	0	34.559	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1320.2	0	SC	0	3.316	0	34.561	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1322.2	0	SC	0	3.312	0	34.561	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1324.1	0	SC	0	3.307	0	34.562	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1326.1	0	SC	0	3.305	0	34.562	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1328.1	0	SC	0	3.299	0	34.562	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1330.1	0	SC	0	3.290	0	34.563	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1332.0	0	SC	0	3.290	0	34.563	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1334.0	0	SC	0	3.289	0	34.563	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1336.0	0	SC	0	3.283	0	34.563	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1338.0	0	SC	0	3.274	0	34.564	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1339.9	0	SC	0	3.273	0	34.564	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1341.9	0	SC	0	3.266	0	34.565	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1343.9	0	SC	0	3.263	0	34.565	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1345.9	0	SC	0	3.256	0	34.566	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1347.8	0	SC	0	3.253	0	34.566	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1349.8	0	SC	0	3.252	0	34.566	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1351.8	0	SC	0	3.248	0	34.567	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1353.8	0	SC	0	3.245	0	34.567	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1355.7	0	SC	0	3.237	0	34.568	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1357.7	0	SC	0	3.234	0	34.568	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1359.7	0	SC	0	3.232	0	34.568	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1361.7	0	SC	0	3.231	0	34.568	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1363.6	0	SC	0	3.228	0	34.569	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1365.6	0	SC	0	3.226	0	34.569	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1367.6	0	SC	0	3.226	0	34.569	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1369.6	0	SC	0	3.221	0	34.569	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1371.5	0	SC	0	3.211	0	34.570	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1373.5	0	SC	0	3.198	0	34.571	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1375.5	0	SC	0	3.186	0	34.572	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1377.5	0	SC	0	3.185	0	34.572	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1379.4	0	SC	0	3.184	0	34.572	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1381.4	0	SC	0	3.183	0	34.572	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1383.4	0	SC	0	3.180	0	34.573	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1385.4	0	SC	0	3.177	0	34.572	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1387.3	0	SC	0	3.176	0	34.572	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1389.3	0	SC	0	3.173	0	34.573	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1391.3	0	SC	0	3.170	0	34.573	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1393.3	0	SC	0	3.168	0	34.573	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1395.2	0	SC	0	3.166	0	34.573	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1397.2	0	SC	0	3.163	0	34.574	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1399.2	0	SC	0	3.162	0	34.574	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1401.2	0	SC	0	3.151	0	34.574	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1403.1	0	SC	0	3.148	0	34.575	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1405.1	0	SC	0	3.146	0	34.575	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1407.1	0	SC	0	3.135	0	34.576	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1409.1	0	SC	0	3.127	0	34.576	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1411.0	0	SC	0	3.119	0	34.576	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1413.0	0	SC	0	3.115	0	34.577	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1415.0	0	SC	0	3.113	0	34.577	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1417.0	0	SC	0	3.112	0	34.577	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1418.9	0	SC	0	3.111	0	34.577	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1420.9	0	SC	0	3.109	0	34.577	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1422.9	0	SC	0	3.101	0	34.578	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1424.9	0	SC	0	3.100	0	34.578	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1426.9	0	SC	0	3.098	0	34.578	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1428.8	0	SC	0	3.096	0	34.578	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1430.8	0	SC	0	3.093	0	34.578	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1432.8	0	SC	0	3.091	0	34.579	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1434.7	0	SC	0	3.090	0	34.578	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1436.7	0	SC	0	3.089	0	34.578	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1438.7	0	SC	0	3.088	0	34.578	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1440.7	0	SC	0	3.079	0	34.579	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1442.6	0	SC	0	3.078	0	34.579	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1444.6	0	SC	0	3.075	0	34.580	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1446.6	0	SC	0	3.076	0	34.580	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1448.6	0	SC	0	3.073	0	34.580	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1450.5	0	SC	0	3.070	0	34.579	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1452.5	0	SC	0	3.067	0	34.579	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1454.5	0	SC	0	3.058	0	34.579	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1456.5	0	SC	0	3.052	0	34.580	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1458.4	0	SC	0	3.051	0	34.580	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1460.4	0	SC	0	3.049	0	34.580	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1462.4	0	SC	0	3.048	0	34.581	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1464.4	0	SC	0	3.045	0	34.581	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1466.3	0	SC	0	3.043	0	34.580	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1468.3	0	SC	0	3.042	0	34.581	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1470.3	0	SC	0	3.041	0	34.581	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1472.3	0	SC	0	3.041	0	34.581	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1474.2	0	SC	0	3.035	0	34.581	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1476.2	0	SC	0	3.021	0	34.581	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1478.2	0	SC	0	3.004	0	34.583	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1480.2	0	SC	0	3.011	0	34.582	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1482.1	0	SC	0	3.001	0	34.584	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1484.1	0	SC	0	2.994	0	34.584	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1486.1	0	SC	0	2.985	0	34.585	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1488.1	0	SC	0	2.984	0	34.585	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1490.0	0	SC	0	2.976	0	34.585	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1492.0	0	SC	0	2.974	0	34.585	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1494.0	0	SC	0	2.967	0	34.585	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1496.0	0	SC	0	2.960	0	34.585	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1497.9	0	SC	0	2.957	0	34.587	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1499.9	0	SC	0	2.956	0	34.587	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1501.9	0	SC	0	2.950	0	34.587	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1503.9	0	SC	0	2.949	0	34.588	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1505.8	0	SC	0	2.947	0	34.588	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1507.8	0	SC	0	2.945	0	34.588	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1509.8	0	SC	0	2.944	0	34.588	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1511.8	0	SC	0	2.934	0	34.589	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1513.7	0	SC	0	2.931	0	34.589	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1515.7	0	SC	0	2.930	0	34.589	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1517.7	0	SC	0	2.931	0	34.589	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1519.7	0	SC	0	2.930	0	34.589	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1521.6	0	SC	0	2.927	0	34.590	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1523.6	0	SC	0	2.926	0	34.590	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1525.6	0	SC	0	2.926	0	34.589	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1527.5	0	SC	0	2.922	0	34.589	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1529.5	0	SC	0	2.915	0	34.590	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1531.5	0	SC	0	2.913	0	34.590	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1533.5	0	SC	0	2.912	0	34.590	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1535.4	0	SC	0	2.911	0	34.591	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1537.4	0	SC	0	2.911	0	34.591	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1539.4	0	SC	0	2.910	0	34.590	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1541.4	0	SC	0	2.909	0	34.591	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1543.3	0	SC	0	2.908	0	34.590	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1545.3	0	SC	0	2.903	0	34.590	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1547.3	0	SC	0	2.901	0	34.591	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1549.3	0	SC	0	2.895	0	34.591	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1551.2	0	SC	0	2.888	0	34.592	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1553.2	0	SC	0	2.885	0	34.592	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1555.2	0	SC	0	2.879	0	34.592	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1557.2	0	SC	0	2.876	0	34.592	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1559.1	0	SC	0	2.870	0	34.593	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1561.1	0	SC	0	2.866	0	34.594	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1563.1	0	SC	0	2.863	0	34.594	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1565.1	0	SC	0	2.862	0	34.594	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1567.0	0	SC	0	2.861	0	34.594	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1569.0	0	SC	0	2.860	0	34.594	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1571.0	0	SC	0	2.855	0	34.594	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1572.9	0	SC	0	2.853	0	34.594	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1574.9	0	SC	0	2.852	0	34.594	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1576.9	0	SC	0	2.852	0	34.595	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1578.9	0	SC	0	2.851	0	34.595	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1580.8	0	SC	0	2.850	0	34.595	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1582.8	0	SC	0	2.850	0	34.595	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1584.8	0	SC	0	2.849	0	34.595	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1586.8	0	SC	0	2.849	0	34.595	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1588.7	0	SC	0	2.848	0	34.595	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1590.7	0	SC	0	2.846	0	34.595	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1592.7	0	SC	0	2.846	0	34.595	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1594.7	0	SC	0	2.844	0	34.595	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1596.6	0	SC	0	2.843	0	34.595	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1598.6	0	SC	0	2.841	0	34.595	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1600.6	0	SC	0	2.838	0	34.595	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1602.6	0	SC	0	2.837	0	34.595	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1604.5	0	SC	0	2.836	0	34.595	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1606.5	0	SC	0	2.833	0	34.595	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1608.5	0	SC	0	2.831	0	34.596	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1610.4	0	SC	0	2.829	0	34.596	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1612.4	0	SC	0	2.828	0	34.596	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1614.4	0	SC	0	2.825	0	34.596	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1616.4	0	SC	0	2.815	0	34.596	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1618.3	0	SC	0	2.812	0	34.597	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1620.3	0	SC	0	2.802	0	34.597	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1622.3	0	SC	0	2.795	0	34.598	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1624.3	0	SC	0	2.791	0	34.598	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1626.2	0	SC	0	2.789	0	34.598	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1628.2	0	SC	0	2.787	0	34.598	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1630.2	0	SC	0	2.778	0	34.599	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1632.1	0	SC	0	2.769	0	34.599	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1634.1	0	SC	0	2.759	0	34.600	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1636.1	0	SC	0	2.756	0	34.601	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1638.1	0	SC	0	2.754	0	34.600	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1640.0	0	SC	0	2.753	0	34.601	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1642.0	0	SC	0	2.752	0	34.601	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1644.0	0	SC	0	2.750	0	34.601	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1646.0	0	SC	0	2.749	0	34.601	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1647.9	0	SC	0	2.746	0	34.601	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1649.9	0	SC	0	2.742	0	34.601	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1651.9	0	SC	0	2.737	0	34.602	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1653.9	0	SC	0	2.734	0	34.602	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1655.8	0	SC	0	2.732	0	34.602	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1657.8	0	SC	0	2.727	0	34.602	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1659.8	0	SC	0	2.723	0	34.602	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1661.7	0	SC	0	2.719	0	34.603	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1663.7	0	SC	0	2.718	0	34.603	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1665.7	0	SC	0	2.717	0	34.603	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1667.7	0	SC	0	2.711	0	34.603	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1669.6	0	SC	0	2.707	0	34.604	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1671.6	0	SC	0	2.701	0	34.604	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1673.6	0	SC	0	2.693	0	34.605	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1675.6	0	SC	0	2.689	0	34.605	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1677.5	0	SC	0	2.688	0	34.606	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1679.5	0	SC	0	2.686	0	34.605	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1681.5	0	SC	0	2.668	0	34.606	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1683.4	0	SC	0	2.659	0	34.607	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1685.4	0	SC	0	2.656	0	34.607	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1687.4	0	SC	0	2.654	0	34.608	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1689.4	0	SC	0	2.652	0	34.608	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1691.3	0	SC	0	2.652	0	34.608	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1693.3	0	SC	0	2.649	0	34.608	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1695.3	0	SC	0	2.645	0	34.608	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1697.2	0	SC	0	2.637	0	34.609	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1699.2	0	SC	0	2.632	0	34.609	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1701.2	0	SC	0	2.622	0	34.609	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1703.2	0	SC	0	2.615	0	34.611	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1705.1	0	SC	0	2.614	0	34.610	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1707.1	0	SC	0	2.609	0	34.611	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1709.1	0	SC	0	2.602	0	34.611	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1711.1	0	SC	0	2.600	0	34.612	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1713.0	0	SC	0	2.599	0	34.612	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1715.0	0	SC	0	2.598	0	34.612	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1717.0	0	SC	0	2.597	0	34.612	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1718.9	0	SC	0	2.592	0	34.612	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1720.9	0	SC	0	2.590	0	34.612	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1722.9	0	SC	0	2.581	0	34.613	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1724.9	0	SC	0	2.579	0	34.613	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1726.8	0	SC	0	2.578	0	34.613	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1728.8	0	SC	0	2.578	0	34.613	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1730.8	0	SC	0	2.576	0	34.613	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1732.8	0	SC	0	2.572	0	34.613	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1734.7	0	SC	0	2.565	0	34.614	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1736.7	0	SC	0	2.564	0	34.614	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1738.7	0	SC	0	2.556	0	34.615	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1740.6	0	SC	0	2.551	0	34.616	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1742.6	0	SC	0	2.545	0	34.616	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1744.6	0	SC	0	2.542	0	34.616	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1746.6	0	SC	0	2.538	0	34.616	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1748.5	0	SC	0	2.536	0	34.617	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1750.5	0	SC	0	2.534	0	34.617	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1752.5	0	SC	0	2.529	0	34.617	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1754.4	0	SC	0	2.526	0	34.618	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1756.4	0	SC	0	2.525	0	34.618	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1758.4	0	SC	0	2.524	0	34.618	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1760.4	0	SC	0	2.523	0	34.618	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1762.3	0	SC	0	2.522	0	34.617	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1764.3	0	SC	0	2.521	0	34.618	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1766.3	0	SC	0	2.520	0	34.618	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1768.2	0	SC	0	2.519	0	34.618	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1770.2	0	SC	0	2.515	0	34.618	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1772.2	0	SC	0	2.512	0	34.618	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1774.2	0	SC	0	2.511	0	34.619	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1776.1	0	SC	0	2.507	0	34.619	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1778.1	0	SC	0	2.500	0	34.619	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1780.1	0	SC	0	2.496	0	34.620	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1782.0	0	SC	0	2.487	0	34.620	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1784.0	0	SC	0	2.473	0	34.621	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1786.0	0	SC	0	2.466	0	34.622	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1788.0	0	SC	0	2.464	0	34.622	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1789.9	0	SC	0	2.462	0	34.622	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1791.9	0	SC	0	2.455	0	34.622	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1793.9	0	SC	0	2.448	0	34.623	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1795.8	0	SC	0	2.445	0	34.623	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1797.8	0	SC	0	2.443	0	34.623	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1799.8	0	SC	0	2.441	0	34.624	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1801.8	0	SC	0	2.440	0	34.624	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1803.7	0	SC	0	2.439	0	34.624	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1805.7	0	SC	0	2.437	0	34.624	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1807.7	0	SC	0	2.433	0	34.625	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1809.6	0	SC	0	2.431	0	34.625	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1811.6	0	SC	0	2.430	0	34.625	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1813.6	0	SC	0	2.428	0	34.625	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1815.6	0	SC	0	2.427	0	34.625	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1817.5	0	SC	0	2.427	0	34.625	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1819.5	0	SC	0	2.427	0	34.625	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1821.5	0	SC	0	2.427	0	34.625	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1823.4	0	SC	0	2.426	0	34.625	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1825.4	0	SC	0	2.424	0	34.625	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1827.4	0	SC	0	2.417	0	34.626	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1829.4	0	SC	0	2.414	0	34.627	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1831.3	0	SC	0	2.415	0	34.626	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1833.3	0	SC	0	2.413	0	34.626	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1835.3	0	SC	0	2.412	0	34.626	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1837.2	0	SC	0	2.410	0	34.627	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1839.2	0	SC	0	2.411	0	34.627	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1841.2	0	SC	0	2.409	0	34.626	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1843.2	0	SC	0	2.406	0	34.626	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1845.1	0	SC	0	2.402	0	34.627	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1847.1	0	SC	0	2.401	0	34.627	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1849.1	0	SC	0	2.398	0	34.627	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1851.0	0	SC	0	2.396	0	34.628	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1853.0	0	SC	0	2.389	0	34.628	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1855.0	0	SC	0	2.386	0	34.628	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1857.0	0	SC	0	2.384	0	34.629	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1858.9	0	SC	0	2.378	0	34.629	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1860.9	0	SC	0	2.374	0	34.629	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1862.9	0	SC	0	2.374	0	34.629	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1864.8	0	SC	0	2.373	0	34.630	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1866.8	0	SC	0	2.371	0	34.630	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1868.8	0	SC	0	2.369	0	34.630	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1870.8	0	SC	0	2.366	0	34.630	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1872.7	0	SC	0	2.364	0	34.631	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1874.7	0	SC	0	2.360	0	34.630	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1876.7	0	SC	0	2.357	0	34.631	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1878.6	0	SC	0	2.354	0	34.631	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1880.6	0	SC	0	2.351	0	34.632	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1882.6	0	SC	0	2.348	0	34.632	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1884.6	0	SC	0	2.348	0	34.632	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1886.5	0	SC	0	2.346	0	34.632	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1888.5	0	SC	0	2.345	0	34.632	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1890.5	0	SC	0	2.345	0	34.633	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1892.4	0	SC	0	2.343	0	34.633	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1894.4	0	SC	0	2.342	0	34.633	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1896.4	0	SC	0	2.340	0	34.633	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1898.3	0	SC	0	2.338	0	34.633	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1900.3	0	SC	0	2.337	0	34.633	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1902.3	0	SC	0	2.336	0	34.633	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1904.3	0	SC	0	2.333	0	34.634	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1906.2	0	SC	0	2.332	0	34.634	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1908.2	0	SC	0	2.328	0	34.633	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1910.2	0	SC	0	2.327	0	34.634	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1912.1	0	SC	0	2.326	0	34.634	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1914.1	0	SC	0	2.325	0	34.634	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1916.1	0	SC	0	2.324	0	34.634	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1918.0	0	SC	0	2.323	0	34.634	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1920.0	0	SC	0	2.322	0	34.634	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1922.0	0	SC	0	2.321	0	34.634	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1924.0	0	SC	0	2.320	0	34.635	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1925.9	0	SC	0	2.320	0	34.635	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1927.9	0	SC	0	2.320	0	34.635	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1929.9	0	SC	0	2.318	0	34.635	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1931.8	0	SC	0	2.316	0	34.635	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1933.8	0	SC	0	2.314	0	34.635	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1935.8	0	SC	0	2.314	0	34.635	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1937.8	0	SC	0	2.313	0	34.635	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1939.7	0	SC	0	2.313	0	34.635	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1941.7	0	SC	0	2.313	0	34.635	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1943.7	0	SC	0	2.311	0	34.635	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1945.6	0	SC	0	2.310	0	34.636	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1947.6	0	SC	0	2.310	0	34.636	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1949.6	0	SC	0	2.310	0	34.636	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1951.5	0	SC	0	2.310	0	34.636	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1953.5	0	SC	0	2.310	0	34.636	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1955.5	0	SC	0	2.310	0	34.636	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1957.5	0	SC	0	2.310	0	34.636	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1959.4	0	SC	0	2.310	0	34.636	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1961.4	0	SC	0	2.311	0	34.636	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1963.4	0	SC	0	2.311	0	34.635	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1965.3	0	SC	0	2.311	0	34.636	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1967.3	0	SC	0	2.311	0	34.636	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1969.3	0	SC	0	2.311	0	34.636	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1971.2	0	SC	0	2.312	0	34.635	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1973.2	0	SC	0	2.312	0	34.636	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1975.2	0	SC	0	2.312	0	34.636	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1977.2	0	SC	0	2.313	0	34.635	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1979.1	0	SC	0	2.313	0	34.636	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1981.1	0	SC	0	2.312	0	34.636	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1983.1	0	SC	0	2.312	0	34.636	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1985.0	0	SC	0	2.311	0	34.636	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1987.0	0	SC	0	2.311	0	34.636	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1989.0	0	SC	0	2.309	0	34.637	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1990.9	0	SC	0	2.308	0	34.637	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1992.9	0	SC	0	2.308	0	34.637	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1994.9	0	SC	0	2.307	0	34.637	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1996.9	0	SC	0	2.306	0	34.636	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	1998.8	0	SC	0	2.305	0	34.637	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2000.8	0	SC	0	2.305	0	34.637	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2002.8	0	SC	0	2.305	0	34.638	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2004.7	0	SC	0	2.302	0	34.638	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2006.7	0	SC	0	2.299	0	34.639	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2008.7	0	SC	0	2.297	0	34.638	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2010.6	0	SC	0	2.294	0	34.638	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2012.6	0	SC	0	2.289	0	34.638	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2014.6	0	SC	0	2.288	0	34.638	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2016.5	0	SC	0	2.286	0	34.638	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2018.5	0	SC	0	2.285	0	34.639	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2020.5	0	SC	0	2.284	0	34.638	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2022.5	0	SC	0	2.283	0	34.638	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2024.4	0	SC	0	2.281	0	34.639	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2026.4	0	SC	0	2.281	0	34.639	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2028.4	0	SC	0	2.281	0	34.638	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2030.3	0	SC	0	2.276	0	34.639	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2032.3	0	SC	0	2.273	0	34.639	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2034.3	0	SC	0	2.274	0	34.639	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2036.2	0	SC	0	2.271	0	34.639	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2038.2	0	SC	0	2.270	0	34.640	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2040.2	0	SC	0	2.268	0	34.640	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2042.1	0	SC	0	2.266	0	34.640	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2044.1	0	SC	0	2.255	0	34.642	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2046.1	0	SC	0	2.254	0	34.642	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2048.1	0	SC	0	2.253	0	34.642	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2050.0	0	SC	0	2.252	0	34.643	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2052.0	0	SC	0	2.253	0	34.642	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2054.0	0	SC	0	2.250	0	34.642	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2055.9	0	SC	0	2.249	0	34.643	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2057.9	0	SC	0	2.249	0	34.643	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2059.9	0	SC	0	2.247	0	34.644	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2061.8	0	SC	0	2.245	0	34.643	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2063.8	0	SC	0	2.243	0	34.643	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2065.8	0	SC	0	2.240	0	34.644	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2067.7	0	SC	0	2.237	0	34.644	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2069.7	0	SC	0	2.237	0	34.645	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2071.7	0	SC	0	2.236	0	34.644	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2073.7	0	SC	0	2.233	0	34.644	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2075.6	0	SC	0	2.231	0	34.645	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2077.6	0	SC	0	2.229	0	34.645	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2079.6	0	SC	0	2.226	0	34.645	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2081.5	0	SC	0	2.225	0	34.645	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2083.5	0	SC	0	2.224	0	34.645	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2085.5	0	SC	0	2.224	0	34.645	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2087.4	0	SC	0	2.221	0	34.646	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2089.4	0	SC	0	2.217	0	34.646	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2091.4	0	SC	0	2.215	0	34.647	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2093.3	0	SC	0	2.215	0	34.646	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2095.3	0	SC	0	2.215	0	34.646	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2097.3	0	SC	0	2.215	0	34.646	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2099.2	0	SC	0	2.214	0	34.646	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2101.2	0	SC	0	2.213	0	34.647	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2103.2	0	SC	0	2.213	0	34.646	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2105.2	0	SC	0	2.209	0	34.646	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2107.1	0	SC	0	2.208	0	34.647	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2109.1	0	SC	0	2.203	0	34.647	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2111.1	0	SC	0	2.202	0	34.647	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2113.0	0	SC	0	2.198	0	34.647	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2115.0	0	SC	0	2.194	0	34.648	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2117.0	0	SC	0	2.193	0	34.649	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2118.9	0	SC	0	2.191	0	34.649	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2120.9	0	SC	0	2.190	0	34.649	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2122.9	0	SC	0	2.188	0	34.649	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2124.8	0	SC	0	2.188	0	34.649	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2126.8	0	SC	0	2.186	0	34.649	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2128.8	0	SC	0	2.184	0	34.649	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2130.7	0	SC	0	2.183	0	34.650	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2132.7	0	SC	0	2.183	0	34.650	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2134.7	0	SC	0	2.183	0	34.650	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2136.7	0	SC	0	2.181	0	34.650	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2138.6	0	SC	0	2.176	0	34.651	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2140.6	0	SC	0	2.173	0	34.651	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2142.6	0	SC	0	2.170	0	34.651	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2144.5	0	SC	0	2.167	0	34.652	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2146.5	0	SC	0	2.167	0	34.652	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2148.5	0	SC	0	2.166	0	34.652	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2150.4	0	SC	0	2.164	0	34.652	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2152.4	0	SC	0	2.165	0	34.652	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2154.4	0	SC	0	2.164	0	34.652	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2156.3	0	SC	0	2.164	0	34.652	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2158.3	0	SC	0	2.163	0	34.652	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2160.3	0	SC	0	2.161	0	34.653	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2162.2	0	SC	0	2.161	0	34.652	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2164.2	0	SC	0	2.155	0	34.652	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2166.2	0	SC	0	2.153	0	34.653	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2168.1	0	SC	0	2.153	0	34.652	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2170.1	0	SC	0	2.152	0	34.653	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2172.1	0	SC	0	2.152	0	34.653	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2174.0	0	SC	0	2.150	0	34.653	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2176.0	0	SC	0	2.150	0	34.653	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2178.0	0	SC	0	2.150	0	34.654	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2180.0	0	SC	0	2.150	0	34.653	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2181.9	0	SC	0	2.151	0	34.653	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2183.9	0	SC	0	2.151	0	34.653	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2185.9	0	SC	0	2.151	0	34.653	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2187.8	0	SC	0	2.150	0	34.654	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2189.8	0	SC	0	2.150	0	34.653	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2191.8	0	SC	0	2.150	0	34.653	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2193.7	0	SC	0	2.148	0	34.654	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2195.7	0	SC	0	2.145	0	34.654	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2197.7	0	SC	0	2.144	0	34.654	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2199.6	0	SC	0	2.143	0	34.654	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2201.6	0	SC	0	2.142	0	34.655	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2203.6	0	SC	0	2.140	0	34.655	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2205.5	0	SC	0	2.137	0	34.655	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2207.5	0	SC	0	2.136	0	34.655	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2209.5	0	SC	0	2.135	0	34.655	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2211.4	0	SC	0	2.133	0	34.656	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2213.4	0	SC	0	2.131	0	34.656	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2215.4	0	SC	0	2.131	0	34.656	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2217.3	0	SC	0	2.131	0	34.656	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2219.3	0	SC	0	2.131	0	34.656	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2221.3	0	SC	0	2.131	0	34.656	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2223.2	0	SC	0	2.131	0	34.656	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2225.2	0	SC	0	2.131	0	34.656	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2227.2	0	SC	0	2.132	0	34.656	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2229.1	0	SC	0	2.131	0	34.656	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2231.1	0	SC	0	2.131	0	34.656	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2233.1	0	SC	0	2.131	0	34.656	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2235.0	0	SC	0	2.131	0	34.657	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2237.0	0	SC	0	2.129	0	34.657	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2239.0	0	SC	0	2.127	0	34.657	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2241.0	0	SC	0	2.126	0	34.657	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2242.9	0	SC	0	2.126	0	34.657	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2244.9	0	SC	0	2.126	0	34.657	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2246.9	0	SC	0	2.126	0	34.657	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2248.8	0	SC	0	2.125	0	34.657	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2250.8	0	SC	0	2.125	0	34.657	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2252.8	0	SC	0	2.125	0	34.657	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2254.7	0	SC	0	2.125	0	34.657	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2256.7	0	SC	0	2.125	0	34.657	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2258.7	0	SC	0	2.125	0	34.657	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2260.6	0	SC	0	2.125	0	34.657	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2262.6	0	SC	0	2.125	0	34.657	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2264.6	0	SC	0	2.125	0	34.657	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2266.5	0	SC	0	2.125	0	34.657	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2268.5	0	SC	0	2.124	0	34.657	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2270.5	0	SC	0	2.124	0	34.658	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2272.4	0	SC	0	2.122	0	34.657	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2274.4	0	SC	0	2.119	0	34.658	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2276.4	0	SC	0	2.118	0	34.658	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2278.3	0	SC	0	2.118	0	34.658	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2280.3	0	SC	0	2.116	0	34.658	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2282.3	0	SC	0	2.113	0	34.658	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2284.2	0	SC	0	2.111	0	34.658	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2286.2	0	SC	0	2.109	0	34.659	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2288.2	0	SC	0	2.107	0	34.658	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2290.1	0	SC	0	2.104	0	34.658	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2292.1	0	SC	0	2.094	0	34.658	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2294.1	0	SC	0	2.085	0	34.659	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2296.0	0	SC	0	2.088	0	34.659	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2298.0	0	SC	0	2.081	0	34.660	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2300.0	0	SC	0	2.080	0	34.660	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2301.9	0	SC	0	2.079	0	34.660	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2303.9	0	SC	0	2.074	0	34.660	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2305.9	0	SC	0	2.070	0	34.661	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2307.8	0	SC	0	2.068	0	34.661	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2309.8	0	SC	0	2.068	0	34.662	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2311.8	0	SC	0	2.068	0	34.662	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2313.7	0	SC	0	2.066	0	34.662	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2315.7	0	SC	0	2.062	0	34.662	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2317.7	0	SC	0	2.059	0	34.663	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2319.6	0	SC	0	2.057	0	34.663	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2321.6	0	SC	0	2.057	0	34.663	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2323.6	0	SC	0	2.056	0	34.663	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2325.5	0	SC	0	2.056	0	34.663	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2327.5	0	SC	0	2.055	0	34.663	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2329.5	0	SC	0	2.056	0	34.663	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2331.4	0	SC	0	2.055	0	34.663	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2333.4	0	SC	0	2.055	0	34.664	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2335.4	0	SC	0	2.054	0	34.664	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2337.3	0	SC	0	2.054	0	34.664	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2339.3	0	SC	0	2.054	0	34.664	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2341.3	0	SC	0	2.053	0	34.664	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2343.2	0	SC	0	2.053	0	34.664	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2345.2	0	SC	0	2.052	0	34.664	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2347.2	0	SC	0	2.053	0	34.664	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2349.1	0	SC	0	2.053	0	34.664	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2351.1	0	SC	0	2.053	0	34.663	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2353.1	0	SC	0	2.053	0	34.664	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2355.0	0	SC	0	2.050	0	34.664	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2357.0	0	SC	0	2.051	0	34.664	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2359.0	0	SC	0	2.050	0	34.664	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2360.9	0	SC	0	2.048	0	34.665	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2362.9	0	SC	0	2.048	0	34.665	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2364.9	0	SC	0	2.048	0	34.665	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2366.8	0	SC	0	2.048	0	34.665	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2368.8	0	SC	0	2.047	0	34.665	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2370.8	0	SC	0	2.047	0	34.665	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2372.7	0	SC	0	2.047	0	34.666	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2374.7	0	SC	0	2.048	0	34.665	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2376.7	0	SC	0	2.048	0	34.666	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2378.6	0	SC	0	2.048	0	34.666	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2380.6	0	SC	0	2.047	0	34.666	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2382.6	0	SC	0	2.047	0	34.667	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2384.5	0	SC	0	2.047	0	34.666	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2386.5	0	SC	0	2.047	0	34.667	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2388.5	0	SC	0	2.047	0	34.667	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2390.4	0	SC	0	2.047	0	34.667	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2392.4	0	SC	0	2.047	0	34.667	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2394.4	0	SC	0	2.047	0	34.667	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2396.3	0	SC	0	2.047	0	34.667	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2398.3	0	SC	0	2.048	0	34.667	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2400.3	0	SC	0	2.048	0	34.667	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2402.2	0	SC	0	2.048	0	34.667	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2404.2	0	SC	0	2.048	0	34.667	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2406.2	0	SC	0	2.048	0	34.667	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2408.1	0	SC	0	2.048	0	34.668	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2410.1	0	SC	0	2.047	0	34.668	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2412.1	0	SC	0	2.045	0	34.668	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2414.0	0	SC	0	2.044	0	34.668	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2416.0	0	SC	0	2.042	0	34.669	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2417.9	0	SC	0	2.039	0	34.669	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2419.9	0	SC	0	2.039	0	34.670	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2421.9	0	SC	0	2.038	0	34.669	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2423.8	0	SC	0	2.038	0	34.670	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2425.8	0	SC	0	2.038	0	34.670	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2427.8	0	SC	0	2.038	0	34.670	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2429.7	0	SC	0	2.039	0	34.670	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2431.7	0	SC	0	2.039	0	34.670	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2433.7	0	SC	0	2.038	0	34.671	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2435.6	0	SC	0	2.038	0	34.670	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2437.6	0	SC	0	2.039	0	34.671	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2439.6	0	SC	0	2.039	0	34.671	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2441.5	0	SC	0	2.038	0	34.671	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2443.5	0	SC	0	2.037	0	34.672	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2445.5	0	SC	0	2.037	0	34.672	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2447.4	0	SC	0	2.036	0	34.672	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2449.4	0	SC	0	2.036	0	34.672	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2451.4	0	SC	0	2.036	0	34.672	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2453.3	0	SC	0	2.035	0	34.672	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2455.3	0	SC	0	2.034	0	34.672	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2457.3	0	SC	0	2.033	0	34.672	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2459.2	0	SC	0	2.031	0	34.673	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2461.2	0	SC	0	2.031	0	34.673	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2463.2	0	SC	0	2.030	0	34.674	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2465.1	0	SC	0	2.030	0	34.674	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2467.1	0	SC	0	2.030	0	34.674	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2469.1	0	SC	0	2.030	0	34.674	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2471.0	0	SC	0	2.028	0	34.675	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2473.0	0	SC	0	2.028	0	34.675	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2474.9	0	SC	0	2.026	0	34.675	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2476.9	0	SC	0	2.025	0	34.675	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2478.9	0	SC	0	2.024	0	34.675	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2480.8	0	SC	0	2.023	0	34.676	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2482.8	0	SC	0	2.023	0	34.676	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2484.8	0	SC	0	2.023	0	34.677	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2486.7	0	SC	0	2.023	0	34.676	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2488.7	0	SC	0	2.022	0	34.677	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2490.7	0	SC	0	2.020	0	34.677	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2492.6	0	SC	0	2.019	0	34.677	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2494.6	0	SC	0	2.018	0	34.678	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2496.6	0	SC	0	2.018	0	34.678	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2498.5	0	SC	0	2.017	0	34.678	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2500.5	0	SC	0	2.016	0	34.679	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2502.5	0	SC	0	2.015	0	34.679	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2504.4	0	SC	0	2.014	0	34.679	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2506.4	0	SC	0	2.014	0	34.679	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2508.4	0	SC	0	2.014	0	34.679	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2510.3	0	SC	0	2.014	0	34.679	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2512.3	0	SC	0	2.014	0	34.679	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2514.3	0	SC	0	2.013	0	34.679	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2516.2	0	SC	0	2.013	0	34.679	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2518.2	0	SC	0	2.014	0	34.679	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2520.1	0	SC	0	2.014	0	34.679	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2522.1	0	SC	0	2.014	0	34.678	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2524.1	0	SC	0	2.014	0	34.679	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2526.0	0	SC	0	2.014	0	34.679	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2528.0	0	SC	0	2.014	0	34.679	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2530.0	0	SC	0	2.014	0	34.679	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2531.9	0	SC	0	2.014	0	34.679	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2533.9	0	SC	0	2.014	0	34.678	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2535.9	0	SC	0	2.014	0	34.678	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2537.8	0	SC	0	2.013	0	34.678	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2539.8	0	SC	0	2.010	0	34.679	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2541.8	0	SC	0	2.011	0	34.679	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2543.7	0	SC	0	2.010	0	34.680	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2545.7	0	SC	0	2.010	0	34.680	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2547.7	0	SC	0	2.010	0	34.680	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2549.6	0	SC	0	2.009	0	34.680	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2551.6	0	SC	0	2.009	0	34.680	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2553.5	0	SC	0	2.009	0	34.681	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2555.5	0	SC	0	2.009	0	34.680	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2557.5	0	SC	0	2.010	0	34.680	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2559.4	0	SC	0	2.010	0	34.680	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2561.4	0	SC	0	2.010	0	34.681	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2563.4	0	SC	0	2.010	0	34.681	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2565.3	0	SC	0	2.009	0	34.681	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2567.3	0	SC	0	2.008	0	34.681	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2569.3	0	SC	0	2.008	0	34.682	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2571.2	0	SC	0	2.008	0	34.682	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2573.2	0	SC	0	2.006	0	34.683	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2575.2	0	SC	0	2.005	0	34.684	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2577.1	0	SC	0	2.004	0	34.684	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2579.1	0	SC	0	2.003	0	34.685	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2581.0	0	SC	0	2.003	0	34.684	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2583.0	0	SC	0	2.002	0	34.684	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2585.0	0	SC	0	1.999	0	34.684	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2586.9	0	SC	0	1.999	0	34.684	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2588.9	0	SC	0	1.998	0	34.684	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2590.9	0	SC	0	1.997	0	34.684	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2592.8	0	SC	0	1.996	0	34.684	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2594.8	0	SC	0	1.996	0	34.684	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2596.8	0	SC	0	1.996	0	34.684	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2598.7	0	SC	0	1.996	0	34.684	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2600.7	0	SC	0	1.998	0	34.685	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2602.7	0	SC	0	1.998	0	34.685	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2604.6	0	SC	0	1.998	0	34.685	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2606.6	0	SC	0	1.999	0	34.686	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2608.5	0	SC	0	1.999	0	34.685	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2610.5	0	SC	0	1.999	0	34.686	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2612.5	0	SC	0	1.999	0	34.686	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2614.4	0	SC	0	1.999	0	34.685	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2616.4	0	SC	0	1.999	0	34.686	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2618.4	0	SC	0	2.000	0	34.686	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2620.3	0	SC	0	2.000	0	34.685	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2622.3	0	SC	0	1.999	0	34.685	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2624.3	0	SC	0	1.999	0	34.685	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2626.2	0	SC	0	1.997	0	34.685	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2628.2	0	SC	0	1.997	0	34.685	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2630.2	0	SC	0	1.997	0	34.684	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2632.1	0	SC	0	1.997	0	34.685	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2634.1	0	SC	0	1.997	0	34.685	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2636.0	0	SC	0	1.997	0	34.685	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2638.0	0	SC	0	1.997	0	34.686	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2640.0	0	SC	0	1.996	0	34.685	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2641.9	0	SC	0	1.995	0	34.685	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2643.9	0	SC	0	1.995	0	34.685	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2645.9	0	SC	0	1.995	0	34.685	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2647.8	0	SC	0	1.996	0	34.685	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2649.8	0	SC	0	1.996	0	34.686	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2651.8	0	SC	0	1.995	0	34.686	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2653.7	0	SC	0	1.995	0	34.686	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2655.7	0	SC	0	1.994	0	34.685	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2657.6	0	SC	0	1.994	0	34.686	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2659.6	0	SC	0	1.994	0	34.686	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2661.6	0	SC	0	1.994	0	34.685	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2663.5	0	SC	0	1.995	0	34.686	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2665.5	0	SC	0	1.995	0	34.686	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2667.5	0	SC	0	1.995	0	34.686	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2669.4	0	SC	0	1.996	0	34.686	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2671.4	0	SC	0	1.996	0	34.686	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2673.4	0	SC	0	1.997	0	34.686	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2675.3	0	SC	0	1.997	0	34.686	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2677.3	0	SC	0	1.997	0	34.687	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2679.2	0	SC	0	1.997	0	34.687	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2681.2	0	SC	0	1.997	0	34.687	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2683.2	0	SC	0	1.997	0	34.686	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2685.1	0	SC	0	1.996	0	34.687	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2687.1	0	SC	0	1.996	0	34.687	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2689.1	0	SC	0	1.995	0	34.687	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2691.0	0	SC	0	1.993	0	34.687	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2693.0	0	SC	0	1.992	0	34.687	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2694.9	0	SC	0	1.990	0	34.688	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2696.9	0	SC	0	1.990	0	34.688	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2698.9	0	SC	0	1.990	0	34.689	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2700.8	0	SC	0	1.989	0	34.689	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2702.8	0	SC	0	1.989	0	34.689	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2704.8	0	SC	0	1.988	0	34.689	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2706.7	0	SC	0	1.988	0	34.689	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2708.7	0	SC	0	1.988	0	34.689	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2710.7	0	SC	0	1.988	0	34.689	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2712.6	0	SC	0	1.986	0	34.689	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2714.6	0	SC	0	1.984	0	34.689	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2716.5	0	SC	0	1.985	0	34.689	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2718.5	0	SC	0	1.984	0	34.689	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2720.5	0	SC	0	1.983	0	34.690	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2722.4	0	SC	0	1.983	0	34.689	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2724.4	0	SC	0	1.983	0	34.689	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2726.4	0	SC	0	1.983	0	34.689	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2728.3	0	SC	0	1.982	0	34.689	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2730.3	0	SC	0	1.981	0	34.690	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2732.2	0	SC	0	1.981	0	34.690	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2734.2	0	SC	0	1.981	0	34.689	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2736.2	0	SC	0	1.977	0	34.689	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2738.1	0	SC	0	1.975	0	34.690	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2740.1	0	SC	0	1.975	0	34.690	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2742.1	0	SC	0	1.975	0	34.690	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2744.0	0	SC	0	1.974	0	34.690	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2746.0	0	SC	0	1.971	0	34.691	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2748.0	0	SC	0	1.970	0	34.691	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2749.9	0	SC	0	1.969	0	34.692	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2751.9	0	SC	0	1.967	0	34.692	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2753.8	0	SC	0	1.967	0	34.692	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2755.8	0	SC	0	1.967	0	34.692	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2757.8	0	SC	0	1.967	0	34.692	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2759.7	0	SC	0	1.967	0	34.692	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2761.7	0	SC	0	1.967	0	34.692	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2763.7	0	SC	0	1.966	0	34.692	0
@566___1988285	005	C	07/11/1988	21:00	155.1508	-11.6203	0	2765.6	0	SC	0	1.965	0	34.692	0
@566___1988285	005	B	07/11/1988	21:00	155.1500	-11.6200	0	13.0	0	SC	0			34.527	0
@566___1988285	005	B	07/11/1988	21:00	155.1500	-11.6200	0	26.0	0	SC	0			34.528	0
@566___1988285	005	B	07/11/1988	21:00	155.1500	-11.6200	0	42.0	0	SC	0			34.630	0
@566___1988285	005	B	07/11/1988	21:00	155.1500	-11.6200	0	52.0	0	SC	0			34.799	0
@566___1988285	005	B	07/11/1988	21:00	155.1500	-11.6200	0	66.0	0	SC	0			35.334	0
@566___1988285	005	B	07/11/1988	21:00	155.1500	-11.6200	0	81.0	0	SC	0			35.533	0
@566___1988285	005	B	07/11/1988	21:00	155.1500	-11.6200	0	91.0	0	SC	0			35.563	0
@566___1988285	005	B	07/11/1988	21:00	155.1500	-11.6200	0	100.0	0	SC	0			35.622	0
@566___1988285	005	B	07/11/1988	21:00	155.1500	-11.6200	0	127.0	0	SC	0			35.729	0
@566___1988285	005	B	07/11/1988	21:00	155.1500	-11.6200	0	154.0	0	SC	0	21.954	0	35.709	0
@566___1988285	005	B	07/11/1988	21:00	155.1500	-11.6200	0	6.0	0	SD	0					4.53	0			0.14	0	0.7	0
@566___1988285	005	B	07/11/1988	21:00	155.1500	-11.6200	0	13.0	0	SD	0					4.52	0			0.31	0	0.9	0
@566___1988285	005	B	07/11/1988	21:00	155.1500	-11.6200	0	26.0	0	SD	0					4.53	0			0.14	0	0.9	0
@566___1988285	005	B	07/11/1988	21:00	155.1500	-11.6200	0	42.0	0	SD	0					4.50	0			0.14	0	0.9	0
@566___1988285	005	B	07/11/1988	21:00	155.1500	-11.6200	0	52.0	0	SD	0					4.54	0			0.17	0	0.9	0
@566___1988285	005	B	07/11/1988	21:00	155.1500	-11.6200	0	66.0	0	SD	0					4.31	0			0.24	0	0.9	0
@566___1988285	005	B	07/11/1988	21:00	155.1500	-11.6200	0	81.0	0	SD	0					3.73	0			0.43	0	1.5	0
@566___1988285	005	B	07/11/1988	21:00	155.1500	-11.6200	0	91.0	0	SD	0					3.69	0			0.47	0	1.7	0
@566___1988285	005	B	07/11/1988	21:00	155.1500	-11.6200	0	100.0	0	SD	0					3.51	0			0.54	0	1.7	0
@566___1988285	005	B	07/11/1988	21:00	155.1500	-11.6200	0	127.0	0	SD	0					3.31	0			0.63	0	1.7	0
@566___1988285	005	B	07/11/1988	21:00	155.1500	-11.6200	0	154.0	0	SD	0					3.08	0			0.87	0	2.2	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	0.0	0	BX	0	27.7	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	5.0	0	BX	0	27.7	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	10.0	0	BX	0	27.6	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	15.0	0	BX	0	27.6	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	20.0	0	BX	0	27.5	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	25.0	0	BX	0	27.5	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	30.0	0	BX	0	27.5	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	35.0	0	BX	0	27.4	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	40.0	0	BX	0	27.3	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	45.0	0	BX	0	27.1	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	50.0	0	BX	0	27.0	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	55.0	0	BX	0	27.0	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	60.0	0	BX	0	26.9	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	65.0	0	BX	0	26.9	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	70.0	0	BX	0	26.9	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	75.0	0	BX	0	26.5	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	80.0	0	BX	0	26.0	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	85.0	0	BX	0	25.5	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	90.0	0	BX	0	25.3	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	95.0	0	BX	0	25.2	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	100.0	0	BX	0	25.1	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	105.0	0	BX	0	24.7	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	110.0	0	BX	0	24.3	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	115.0	0	BX	0	24.0	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	120.0	0	BX	0	23.9	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	125.0	0	BX	0	23.7	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	130.0	0	BX	0	23.6	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	135.0	0	BX	0	23.3	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	140.0	0	BX	0	23.2	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	145.0	0	BX	0	23.1	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	150.0	0	BX	0	22.9	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	155.0	0	BX	0	22.5	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	160.0	0	BX	0	22.2	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	165.0	0	BX	0	21.8	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	170.0	0	BX	0	21.7	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	175.0	0	BX	0	21.3	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	180.0	0	BX	0	21.0	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	185.0	0	BX	0	20.9	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	190.0	0	BX	0	20.7	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	195.0	0	BX	0	20.4	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	200.0	0	BX	0	20.3	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	205.0	0	BX	0	20.0	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	210.0	0	BX	0	19.7	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	215.0	0	BX	0	19.3	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	220.0	0	BX	0	19.1	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	225.0	0	BX	0	19.0	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	230.0	0	BX	0	18.9	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	235.0	0	BX	0	18.6	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	240.0	0	BX	0	18.2	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	245.0	0	BX	0	17.8	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	250.0	0	BX	0	17.6	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	255.0	0	BX	0	17.4	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	260.0	0	BX	0	17.3	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	265.0	0	BX	0	17.0	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	270.0	0	BX	0	16.7	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	275.0	0	BX	0	16.6	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	280.0	0	BX	0	16.5	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	285.0	0	BX	0	16.5	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	290.0	0	BX	0	16.2	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	295.0	0	BX	0	15.8	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	300.0	0	BX	0	15.6	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	305.0	0	BX	0	15.3	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	310.0	0	BX	0	15.2	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	315.0	0	BX	0	14.9	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	320.0	0	BX	0	14.4	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	325.0	0	BX	0	14.0	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	330.0	0	BX	0	13.6	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	335.0	0	BX	0	13.3	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	340.0	0	BX	0	13.0	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	345.0	0	BX	0	12.9	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	350.0	0	BX	0	12.4	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	355.0	0	BX	0	12.2	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	360.0	0	BX	0	12.0	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	365.0	0	BX	0	12.0	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	370.0	0	BX	0	11.8	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	375.0	0	BX	0	11.8	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	380.0	0	BX	0	11.6	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	385.0	0	BX	0	11.5	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	390.0	0	BX	0	11.5	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	395.0	0	BX	0	11.4	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	400.0	0	BX	0	11.3	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	405.0	0	BX	0	11.2	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	410.0	0	BX	0	11.0	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	415.0	0	BX	0	10.7	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	420.0	0	BX	0	10.6	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	425.0	0	BX	0	10.4	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	430.0	0	BX	0	10.3	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	435.0	0	BX	0	10.1	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	440.0	0	BX	0	10.1	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	445.0	0	BX	0	9.9	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	450.0	0	BX	0	9.7	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	455.0	0	BX	0	9.6	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	460.0	0	BX	0	9.5	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	465.0	0	BX	0	9.3	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	470.0	0	BX	0	9.2	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	475.0	0	BX	0	9.1	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	480.0	0	BX	0	8.9	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	485.0	0	BX	0	8.7	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	490.0	0	BX	0	8.6	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	495.0	0	BX	0	8.4	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	500.0	0	BX	0	8.3	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	505.0	0	BX	0	8.2	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	510.0	0	BX	0	8.2	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	515.0	0	BX	0	8.2	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	520.0	0	BX	0	8.1	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	525.0	0	BX	0	8.0	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	530.0	0	BX	0	7.8	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	535.0	0	BX	0	7.8	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	540.0	0	BX	0	7.7	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	545.0	0	BX	0	7.6	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	550.0	0	BX	0	7.5	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	555.0	0	BX	0	7.4	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	560.0	0	BX	0	7.4	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	565.0	0	BX	0	7.3	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	570.0	0	BX	0	7.3	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	575.0	0	BX	0	7.2	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	580.0	0	BX	0	7.0	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	585.0	0	BX	0	6.9	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	590.0	0	BX	0	6.9	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	595.0	0	BX	0	6.8	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	600.0	0	BX	0	6.8	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	605.0	0	BX	0	6.7	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	610.0	0	BX	0	6.6	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	615.0	0	BX	0	6.6	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	620.0	0	BX	0	6.6	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	625.0	0	BX	0	6.6	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	630.0	0	BX	0	6.5	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	635.0	0	BX	0	6.5	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	640.0	0	BX	0	6.5	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	645.0	0	BX	0	6.4	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	650.0	0	BX	0	6.4	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	655.0	0	BX	0	6.3	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	660.0	0	BX	0	6.2	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	665.0	0	BX	0	6.2	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	670.0	0	BX	0	6.2	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	675.0	0	BX	0	6.1	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	680.0	0	BX	0	6.1	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	685.0	0	BX	0	6.0	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	690.0	0	BX	0	6.0	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	695.0	0	BX	0	6.0	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	700.0	0	BX	0	6.0	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	705.0	0	BX	0	6.0	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	710.0	0	BX	0	5.9	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	715.0	0	BX	0	5.9	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	720.0	0	BX	0	5.9	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	725.0	0	BX	0	5.9	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	730.0	0	BX	0	5.8	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	735.0	0	BX	0	5.7	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	740.0	0	BX	0	5.7	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	745.0	0	BX	0	5.7	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	750.0	0	BX	0	5.6	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	755.0	0	BX	0	5.6	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	760.0	0	BX	0	5.5	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	765.0	0	BX	0	5.5	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	770.0	0	BX	0	5.4	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	775.0	0	BX	0	5.4	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	780.0	0	BX	0	5.3	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	785.0	0	BX	0	5.3	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	790.0	0	BX	0	5.3	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	795.0	0	BX	0	5.3	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	800.0	0	BX	0	5.3	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	805.0	0	BX	0	5.3	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	810.0	0	BX	0	5.3	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	815.0	0	BX	0	5.2	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	820.0	0	BX	0	5.1	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	825.0	0	BX	0	5.1	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	830.0	0	BX	0	5.0	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	835.0	0	BX	0	5.0	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	840.0	0	BX	0	5.0	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	845.0	0	BX	0	5.0	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	850.0	0	BX	0	4.9	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	855.0	0	BX	0	4.9	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	860.0	0	BX	0	4.9	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	865.0	0	BX	0	4.8	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	870.0	0	BX	0	4.8	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	875.0	0	BX	0	4.8	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	880.0	0	BX	0	4.8	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	885.0	0	BX	0	4.7	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	890.0	0	BX	0	4.7	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	895.0	0	BX	0	4.7	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	900.0	0	BX	0	4.7	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	905.0	0	BX	0	4.7	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	910.0	0	BX	0	4.6	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	915.0	0	BX	0	4.6	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	920.0	0	BX	0	4.6	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	925.0	0	BX	0	4.6	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	930.0	0	BX	0	4.6	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	935.0	0	BX	0	4.6	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	940.0	0	BX	0	4.6	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	945.0	0	BX	0	4.5	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	950.0	0	BX	0	4.5	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	955.0	0	BX	0	4.5	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	960.0	0	BX	0	4.4	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	965.0	0	BX	0	4.4	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	970.0	0	BX	0	4.4	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	975.0	0	BX	0	4.4	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	980.0	0	BX	0	4.3	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	985.0	0	BX	0	4.3	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	990.0	0	BX	0	4.3	0
@566___1988285	006	B	07/12/1988	00:34	155.0000	-11.6300	0	995.0	0	BX	0	4.3	0
@566___1990286	001	B	10/13/1990	08:26	155.0000	-10.0000	0	1.4	0	SD	0					4.4505	0			0.22	0	1.2	0	0.00	0
@566___1990286	001	B	10/13/1990	08:26	155.0000	-10.0000	0	21.8	0	SD	0					4.4684	0			0.22	0	1.2	0	0.00	0
@566___1990286	001	B	10/13/1990	08:26	155.0000	-10.0000	0	47.8	0	SD	0					4.4744	0			0.22	0	1.2	0	0.00	0
@566___1990286	001	B	10/13/1990	08:26	155.0000	-10.0000	0	72.7	0	SD	0					4.4146	0			0.20	0	1.2	0	0.00	0
@566___1990286	001	B	10/13/1990	08:26	155.0000	-10.0000	0	97.5	0	SD	0					3.3885	0			0.59	0	2.0	0	5.15	0
@566___1990286	001	B	10/13/1990	08:26	155.0000	-10.0000	0	122.1	0	SD	0					3.2931	0			0.59	0	1.6	0	5.34	0
@566___1990286	001	B	10/13/1990	08:26	155.0000	-10.0000	0	147.2	0	SD	0					3.2275	0			0.76	0	2.5	0	8.10	0
@566___1990286	001	B	10/13/1990	08:26	155.0000	-10.0000	0	198.3	0	SD	0					3.4422	0			0.84	0	3.5	0	9.75	0
@566___1990286	001	B	10/13/1990	08:26	155.0000	-10.0000	0	299.1	0	SD	0					3.2573	0			1.39	0	10.3	0	19.14	0
@566___1990286	001	B	10/13/1990	08:26	155.0000	-10.0000	0	1.4	0	SC	0	27.308	0	34.687	0
@566___1990286	001	B	10/13/1990	08:26	155.0000	-10.0000	0	21.8	0	SC	0			34.686	0
@566___1990286	001	B	10/13/1990	08:26	155.0000	-10.0000	0	47.8	0	SC	0			34.696	0
@566___1990286	001	B	10/13/1990	08:26	155.0000	-10.0000	0	72.7	0	SC	0			35.124	0
@566___1990286	001	B	10/13/1990	08:26	155.0000	-10.0000	0	97.5	0	SC	0			35.657	0
@566___1990286	001	B	10/13/1990	08:26	155.0000	-10.0000	0	122.1	0	SC	0			35.740	0
@566___1990286	001	B	10/13/1990	08:26	155.0000	-10.0000	0	147.2	0	SC	0			35.723	0
@566___1990286	001	B	10/13/1990	08:26	155.0000	-10.0000	0	198.3	0	SC	0	18.318	0	35.496	0
@566___1990286	001	B	10/13/1990	08:26	155.0000	-10.0000	0	299.1	0	SC	0			35.012	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1.9	0	SC	0	26.680	0	34.860	0	5.035	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	3.9	0	SC	0	26.683	0	34.858	0	5.009	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	5.9	0	SC	0	26.686	0	34.858	0	4.959	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	7.9	0	SC	0	26.687	0	34.857	0	4.936	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	9.9	0	SC	0	26.686	0	34.857	0	4.984	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	11.9	0	SC	0	26.688	0	34.857	0	4.989	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	13.9	0	SC	0	26.689	0	34.857	0	5.021	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	15.9	0	SC	0	26.690	0	34.857	0	5.062	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	17.9	0	SC	0	26.690	0	34.857	0	5.042	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	19.8	0	SC	0	26.691	0	34.857	0	5.074	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	21.8	0	SC	0	26.691	0	34.857	0	5.120	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	23.8	0	SC	0	26.692	0	34.857	0	5.035	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	25.8	0	SC	0	26.691	0	34.857	0	5.060	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	27.8	0	SC	0	26.690	0	34.856	0	5.122	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	29.8	0	SC	0	26.689	0	34.857	0	5.081	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	31.8	0	SC	0	26.690	0	34.857	0	5.122	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	33.8	0	SC	0	26.690	0	34.857	0	5.092	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	35.7	0	SC	0	26.691	0	34.857	0	5.088	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	37.7	0	SC	0	26.691	0	34.857	0	5.143	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	39.7	0	SC	0	26.691	0	34.857	0	5.134	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	41.7	0	SC	0	26.692	0	34.856	0	5.106	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	43.7	0	SC	0	26.691	0	34.857	0	5.129	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	45.7	0	SC	0	26.687	0	34.856	0	5.147	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	47.7	0	SC	0	26.682	0	34.856	0	5.138	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	49.7	0	SC	0	26.679	0	34.856	0	5.021	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	51.7	0	SC	0	26.676	0	34.856	0	5.012	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	53.6	0	SC	0	26.674	0	34.857	0	5.104	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	55.6	0	SC	0	26.672	0	34.858	0	5.104	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	57.6	0	SC	0	26.671	0	34.860	0	5.053	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	59.6	0	SC	0	26.658	0	34.867	0	5.058	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	61.6	0	SC	0	26.565	0	34.923	0	5.085	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	63.6	0	SC	0	26.361	0	35.058	0	4.940	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	65.6	0	SC	0	26.027	0	35.277	0	4.913	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	67.6	0	SC	0	25.968	0	35.314	0	4.851	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	69.5	0	SC	0	25.914	0	35.349	0	4.770	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	71.5	0	SC	0	25.695	0	35.440	0	4.694	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	73.5	0	SC	0	25.085	0	35.584	0	4.683	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	75.5	0	SC	0	24.866	0	35.621	0	4.586	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	77.5	0	SC	0	24.737	0	35.635	0	4.554	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	79.5	0	SC	0	24.642	0	35.645	0	4.533	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	81.5	0	SC	0	24.430	0	35.650	0	4.487	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	83.5	0	SC	0	24.260	0	35.667	0	4.356	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	85.4	0	SC	0	24.171	0	35.681	0	4.278	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	87.4	0	SC	0	24.056	0	35.688	0	4.280	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	89.4	0	SC	0	23.960	0	35.691	0	4.299	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	91.4	0	SC	0	23.886	0	35.693	0	4.262	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	93.4	0	SC	0	23.740	0	35.697	0	4.168	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	95.4	0	SC	0	23.697	0	35.698	0	4.165	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	97.4	0	SC	0	23.692	0	35.697	0	4.174	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	99.4	0	SC	0	23.577	0	35.690	0	4.188	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	101.3	0	SC	0	23.423	0	35.704	0	4.161	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	103.3	0	SC	0	23.416	0	35.706	0	4.069	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	105.3	0	SC	0	23.413	0	35.708	0	4.038	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	107.3	0	SC	0	23.390	0	35.715	0	4.030	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	109.3	0	SC	0	23.283	0	35.733	0	4.027	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	111.3	0	SC	0	23.219	0	35.741	0	3.981	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	113.3	0	SC	0	23.123	0	35.740	0	3.917	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	115.3	0	SC	0	22.886	0	35.748	0	3.919	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	117.2	0	SC	0	22.767	0	35.754	0	3.915	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	119.2	0	SC	0	22.729	0	35.754	0	3.894	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	121.2	0	SC	0	22.668	0	35.757	0	3.813	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	123.2	0	SC	0	22.646	0	35.758	0	3.795	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	125.2	0	SC	0	22.613	0	35.758	0	3.825	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	127.2	0	SC	0	22.539	0	35.759	0	3.834	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	129.2	0	SC	0	22.465	0	35.762	0	3.804	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	131.2	0	SC	0	22.334	0	35.761	0	3.804	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	133.1	0	SC	0	22.267	0	35.766	0	3.827	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	135.1	0	SC	0	22.257	0	35.769	0	3.797	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	137.1	0	SC	0	22.252	0	35.769	0	3.770	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	139.1	0	SC	0	22.239	0	35.769	0	3.788	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	141.1	0	SC	0	22.222	0	35.768	0	3.800	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	143.1	0	SC	0	22.185	0	35.770	0	3.742	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	145.1	0	SC	0	22.164	0	35.771	0	3.742	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	147.1	0	SC	0	22.148	0	35.770	0	3.742	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	149.0	0	SC	0	22.055	0	35.770	0	3.639	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	151.0	0	SC	0	21.936	0	35.770	0	3.659	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	153.0	0	SC	0	21.890	0	35.772	0	3.694	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	155.0	0	SC	0	21.838	0	35.769	0	3.689	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	157.0	0	SC	0	21.693	0	35.768	0	3.675	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	159.0	0	SC	0	21.620	0	35.768	0	3.622	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	161.0	0	SC	0	21.591	0	35.771	0	3.574	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	162.9	0	SC	0	21.551	0	35.768	0	3.613	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	164.9	0	SC	0	21.471	0	35.768	0	3.648	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	166.9	0	SC	0	21.389	0	35.757	0	3.648	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	168.9	0	SC	0	21.268	0	35.759	0	3.666	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	170.9	0	SC	0	21.040	0	35.746	0	3.659	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	172.9	0	SC	0	20.868	0	35.735	0	3.680	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	174.9	0	SC	0	20.721	0	35.726	0	3.691	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	176.9	0	SC	0	20.589	0	35.717	0	3.694	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	178.8	0	SC	0	20.532	0	35.713	0	3.659	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	180.8	0	SC	0	20.385	0	35.703	0	3.606	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	182.8	0	SC	0	20.330	0	35.702	0	3.576	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	184.8	0	SC	0	20.291	0	35.695	0	3.595	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	186.8	0	SC	0	20.197	0	35.688	0	3.574	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	188.8	0	SC	0	20.077	0	35.678	0	3.526	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	190.8	0	SC	0	19.991	0	35.673	0	3.533	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	192.8	0	SC	0	19.928	0	35.665	0	3.528	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	194.7	0	SC	0	19.883	0	35.661	0	3.482	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	196.7	0	SC	0	19.833	0	35.657	0	3.473	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	198.7	0	SC	0	19.707	0	35.635	0	3.461	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	200.7	0	SC	0	19.493	0	35.622	0	3.464	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	202.7	0	SC	0	19.339	0	35.585	0	3.432	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	204.7	0	SC	0	19.174	0	35.599	0	3.360	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	206.7	0	SC	0	19.087	0	35.592	0	3.346	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	208.6	0	SC	0	19.038	0	35.589	0	3.374	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	210.6	0	SC	0	19.005	0	35.584	0	3.429	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	212.6	0	SC	0	18.861	0	35.571	0	3.468	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	214.6	0	SC	0	18.796	0	35.566	0	3.475	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	216.6	0	SC	0	18.610	0	35.536	0	3.491	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	218.6	0	SC	0	18.489	0	35.532	0	3.487	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	220.6	0	SC	0	18.397	0	35.526	0	3.466	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	222.5	0	SC	0	18.366	0	35.521	0	3.473	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	224.5	0	SC	0	18.291	0	35.514	0	3.498	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	226.5	0	SC	0	18.276	0	35.517	0	3.489	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	228.5	0	SC	0	18.237	0	35.512	0	3.482	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	230.5	0	SC	0	18.226	0	35.511	0	3.475	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	232.5	0	SC	0	18.185	0	35.501	0	3.480	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	234.5	0	SC	0	18.094	0	35.489	0	3.459	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	236.5	0	SC	0	17.929	0	35.480	0	3.452	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	238.4	0	SC	0	17.874	0	35.476	0	3.455	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	240.4	0	SC	0	17.821	0	35.468	0	3.450	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	242.4	0	SC	0	17.713	0	35.447	0	3.427	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	244.4	0	SC	0	17.515	0	35.438	0	3.397	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	246.4	0	SC	0	17.456	0	35.431	0	3.392	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	248.4	0	SC	0	17.408	0	35.426	0	3.425	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	250.4	0	SC	0	17.371	0	35.427	0	3.427	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	252.3	0	SC	0	17.320	0	35.425	0	3.484	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	254.3	0	SC	0	17.269	0	35.418	0	3.542	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	256.3	0	SC	0	17.187	0	35.409	0	3.636	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	258.3	0	SC	0	17.064	0	35.404	0	3.678	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	260.3	0	SC	0	16.985	0	35.403	0	3.701	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	262.3	0	SC	0	16.885	0	35.386	0	3.793	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	264.3	0	SC	0	16.734	0	35.372	0	3.836	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	266.2	0	SC	0	16.555	0	35.359	0	3.823	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	268.2	0	SC	0	16.396	0	35.329	0	3.797	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	270.2	0	SC	0	16.276	0	35.311	0	3.664	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	272.2	0	SC	0	16.146	0	35.306	0	3.510	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	274.2	0	SC	0	16.020	0	35.291	0	3.498	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	276.2	0	SC	0	15.795	0	35.273	0	3.496	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	278.2	0	SC	0	15.749	0	35.271	0	3.517	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	280.1	0	SC	0	15.695	0	35.265	0	3.530	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	282.1	0	SC	0	15.655	0	35.266	0	3.553	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	284.1	0	SC	0	15.637	0	35.266	0	3.583	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	286.1	0	SC	0	15.556	0	35.253	0	3.595	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	288.1	0	SC	0	15.435	0	35.237	0	3.563	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	290.1	0	SC	0	15.341	0	35.222	0	3.498	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	292.1	0	SC	0	15.184	0	35.204	0	3.392	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	294.0	0	SC	0	15.072	0	35.188	0	3.321	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	296.0	0	SC	0	15.023	0	35.176	0	3.229	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	298.0	0	SC	0	14.941	0	35.172	0	3.160	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	300.0	0	SC	0	14.665	0	35.138	0	3.211	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	302.0	0	SC	0	14.451	0	35.132	0	3.218	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	304.0	0	SC	0	14.245	0	35.104	0	3.268	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	306.0	0	SC	0	14.092	0	35.063	0	3.321	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	307.9	0	SC	0	13.945	0	35.077	0	3.238	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	309.9	0	SC	0	13.859	0	35.063	0	3.199	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	311.9	0	SC	0	13.752	0	35.048	0	3.137	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	313.9	0	SC	0	13.665	0	35.045	0	3.064	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	315.9	0	SC	0	13.620	0	35.042	0	3.061	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	317.9	0	SC	0	13.578	0	35.033	0	3.075	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	319.9	0	SC	0	13.503	0	35.029	0	3.084	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	321.8	0	SC	0	13.476	0	35.030	0	3.110	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	323.8	0	SC	0	13.480	0	35.030	0	3.190	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	325.8	0	SC	0	13.433	0	35.028	0	3.206	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	327.8	0	SC	0	13.396	0	35.028	0	3.208	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	329.8	0	SC	0	13.267	0	35.005	0	3.238	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	331.8	0	SC	0	13.089	0	34.989	0	3.268	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	333.8	0	SC	0	13.019	0	34.985	0	3.133	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	335.7	0	SC	0	12.931	0	34.977	0	3.135	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	337.7	0	SC	0	12.851	0	34.969	0	3.149	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	339.7	0	SC	0	12.765	0	34.960	0	3.222	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	341.7	0	SC	0	12.665	0	34.955	0	3.298	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	343.7	0	SC	0	12.605	0	34.949	0	3.319	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	345.7	0	SC	0	12.564	0	34.944	0	3.328	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	347.7	0	SC	0	12.544	0	34.941	0	3.307	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	349.6	0	SC	0	12.459	0	34.933	0	3.231	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	351.6	0	SC	0	12.404	0	34.930	0	3.204	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	353.6	0	SC	0	12.352	0	34.923	0	3.169	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	355.6	0	SC	0	12.302	0	34.916	0	3.165	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	357.6	0	SC	0	12.273	0	34.919	0	3.151	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	359.6	0	SC	0	12.237	0	34.915	0	3.128	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	361.5	0	SC	0	12.209	0	34.913	0	3.121	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	363.5	0	SC	0	12.139	0	34.898	0	3.176	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	365.5	0	SC	0	11.830	0	34.872	0	3.192	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	367.5	0	SC	0	11.712	0	34.865	0	3.199	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	369.5	0	SC	0	11.689	0	34.863	0	3.204	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	371.5	0	SC	0	11.669	0	34.861	0	3.261	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	373.5	0	SC	0	11.632	0	34.859	0	3.266	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	375.4	0	SC	0	11.615	0	34.857	0	3.261	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	377.4	0	SC	0	11.570	0	34.849	0	3.254	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	379.4	0	SC	0	11.486	0	34.844	0	3.273	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	381.4	0	SC	0	11.474	0	34.844	0	3.268	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	383.4	0	SC	0	11.438	0	34.839	0	3.257	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	385.4	0	SC	0	11.312	0	34.826	0	3.245	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	387.4	0	SC	0	11.231	0	34.821	0	3.298	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	389.3	0	SC	0	11.165	0	34.815	0	3.321	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	391.3	0	SC	0	11.133	0	34.813	0	3.314	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	393.3	0	SC	0	11.109	0	34.811	0	3.305	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	395.3	0	SC	0	11.105	0	34.810	0	3.360	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	397.3	0	SC	0	11.104	0	34.811	0	3.344	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	399.3	0	SC	0	11.098	0	34.810	0	3.330	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	401.2	0	SC	0	11.094	0	34.810	0	3.298	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	403.2	0	SC	0	11.089	0	34.809	0	3.310	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	405.2	0	SC	0	11.056	0	34.804	0	3.367	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	407.2	0	SC	0	10.936	0	34.793	0	3.328	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	409.2	0	SC	0	10.835	0	34.786	0	3.330	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	411.2	0	SC	0	10.779	0	34.779	0	3.392	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	413.2	0	SC	0	10.654	0	34.770	0	3.381	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	415.1	0	SC	0	10.609	0	34.767	0	3.379	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	417.1	0	SC	0	10.564	0	34.761	0	3.413	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	419.1	0	SC	0	10.512	0	34.755	0	3.420	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	421.1	0	SC	0	10.404	0	34.739	0	3.468	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	423.1	0	SC	0	10.303	0	34.738	0	3.466	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	425.1	0	SC	0	10.257	0	34.735	0	3.459	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	427.0	0	SC	0	10.209	0	34.731	0	3.466	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	429.0	0	SC	0	10.169	0	34.725	0	3.471	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	431.0	0	SC	0	10.063	0	34.712	0	3.503	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	433.0	0	SC	0	9.986	0	34.712	0	3.556	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	435.0	0	SC	0	9.968	0	34.710	0	3.544	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	437.0	0	SC	0	9.936	0	34.707	0	3.501	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	438.9	0	SC	0	9.879	0	34.698	0	3.510	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	440.9	0	SC	0	9.807	0	34.695	0	3.567	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	442.9	0	SC	0	9.754	0	34.691	0	3.537	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	444.9	0	SC	0	9.665	0	34.682	0	3.519	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	446.9	0	SC	0	9.619	0	34.679	0	3.553	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	448.9	0	SC	0	9.606	0	34.680	0	3.609	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	450.9	0	SC	0	9.587	0	34.678	0	3.590	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	452.8	0	SC	0	9.559	0	34.675	0	3.547	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	454.8	0	SC	0	9.503	0	34.666	0	3.563	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	456.8	0	SC	0	9.411	0	34.660	0	3.625	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	458.8	0	SC	0	9.367	0	34.657	0	3.632	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	460.8	0	SC	0	9.335	0	34.656	0	3.632	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	462.8	0	SC	0	9.323	0	34.656	0	3.657	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	464.7	0	SC	0	9.313	0	34.655	0	3.655	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	466.7	0	SC	0	9.284	0	34.650	0	3.662	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	468.7	0	SC	0	9.244	0	34.647	0	3.694	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	470.7	0	SC	0	9.220	0	34.647	0	3.717	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	472.7	0	SC	0	9.204	0	34.645	0	3.687	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	474.7	0	SC	0	9.184	0	34.642	0	3.691	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	476.6	0	SC	0	9.145	0	34.638	0	3.751	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	478.6	0	SC	0	9.087	0	34.632	0	3.760	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	480.6	0	SC	0	8.910	0	34.609	0	3.763	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	482.6	0	SC	0	8.723	0	34.592	0	3.841	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	484.6	0	SC	0	8.628	0	34.596	0	3.875	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	486.6	0	SC	0	8.614	0	34.597	0	3.869	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	488.6	0	SC	0	8.609	0	34.596	0	3.857	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	490.5	0	SC	0	8.578	0	34.591	0	3.873	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	492.5	0	SC	0	8.540	0	34.588	0	3.896	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	494.5	0	SC	0	8.479	0	34.583	0	3.901	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	496.5	0	SC	0	8.426	0	34.577	0	3.905	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	498.5	0	SC	0	8.347	0	34.569	0	3.912	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	500.5	0	SC	0	8.254	0	34.565	0	3.921	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	502.4	0	SC	0	8.174	0	34.558	0	3.935	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	504.4	0	SC	0	8.105	0	34.555	0	3.951	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	506.4	0	SC	0	8.067	0	34.550	0	4.006	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	508.4	0	SC	0	8.018	0	34.548	0	4.034	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	510.4	0	SC	0	7.981	0	34.544	0	3.986	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	512.4	0	SC	0	7.942	0	34.541	0	3.977	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	514.3	0	SC	0	7.913	0	34.537	0	4.041	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	516.3	0	SC	0	7.821	0	34.526	0	4.080	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	518.3	0	SC	0	7.722	0	34.519	0	4.099	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	520.3	0	SC	0	7.631	0	34.513	0	4.112	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	522.3	0	SC	0	7.556	0	34.511	0	4.110	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	524.3	0	SC	0	7.533	0	34.510	0	4.103	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	526.2	0	SC	0	7.518	0	34.509	0	4.195	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	528.2	0	SC	0	7.494	0	34.508	0	4.172	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	530.2	0	SC	0	7.478	0	34.508	0	4.128	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	532.2	0	SC	0	7.471	0	34.506	0	4.126	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	534.2	0	SC	0	7.444	0	34.505	0	4.161	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	536.2	0	SC	0	7.429	0	34.504	0	4.165	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	538.1	0	SC	0	7.401	0	34.501	0	4.168	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	540.1	0	SC	0	7.383	0	34.500	0	4.156	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	542.1	0	SC	0	7.359	0	34.497	0	4.140	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	544.1	0	SC	0	7.207	0	34.472	0	4.174	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	546.1	0	SC	0	7.082	0	34.478	0	4.223	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	548.1	0	SC	0	7.032	0	34.479	0	4.152	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	550.0	0	SC	0	7.009	0	34.480	0	4.078	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	552.0	0	SC	0	6.981	0	34.476	0	4.147	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	554.0	0	SC	0	6.949	0	34.477	0	4.191	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	556.0	0	SC	0	6.931	0	34.473	0	4.163	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	558.0	0	SC	0	6.822	0	34.467	0	4.154	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	560.0	0	SC	0	6.790	0	34.467	0	4.184	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	561.9	0	SC	0	6.760	0	34.467	0	4.179	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	563.9	0	SC	0	6.737	0	34.466	0	4.152	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	565.9	0	SC	0	6.716	0	34.464	0	4.147	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	567.9	0	SC	0	6.673	0	34.461	0	4.186	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	569.9	0	SC	0	6.617	0	34.462	0	4.181	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	571.9	0	SC	0	6.611	0	34.462	0	4.172	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	573.8	0	SC	0	6.603	0	34.461	0	4.174	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	575.8	0	SC	0	6.522	0	34.456	0	4.142	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	577.8	0	SC	0	6.503	0	34.457	0	4.170	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	579.8	0	SC	0	6.471	0	34.456	0	4.163	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	581.8	0	SC	0	6.429	0	34.454	0	4.149	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	583.8	0	SC	0	6.399	0	34.452	0	4.149	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	585.7	0	SC	0	6.364	0	34.451	0	4.165	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	587.7	0	SC	0	6.319	0	34.448	0	4.188	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	589.7	0	SC	0	6.251	0	34.442	0	4.170	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	591.7	0	SC	0	6.208	0	34.445	0	4.140	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	593.7	0	SC	0	6.200	0	34.444	0	4.124	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	595.6	0	SC	0	6.184	0	34.444	0	4.156	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	597.6	0	SC	0	6.182	0	34.444	0	4.115	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	599.6	0	SC	0	6.158	0	34.439	0	4.080	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	601.6	0	SC	0	6.127	0	34.440	0	4.131	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	603.6	0	SC	0	6.061	0	34.439	0	4.128	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	605.6	0	SC	0	6.038	0	34.440	0	4.103	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	607.5	0	SC	0	6.032	0	34.440	0	4.099	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	609.5	0	SC	0	6.025	0	34.440	0	4.085	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	611.5	0	SC	0	6.024	0	34.440	0	4.119	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	613.5	0	SC	0	6.021	0	34.440	0	4.135	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	615.5	0	SC	0	6.017	0	34.440	0	4.078	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	617.5	0	SC	0	6.013	0	34.439	0	4.062	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	619.4	0	SC	0	6.004	0	34.439	0	4.096	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	621.4	0	SC	0	5.975	0	34.436	0	4.086	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	623.4	0	SC	0	5.944	0	34.438	0	4.096	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	625.4	0	SC	0	5.891	0	34.439	0	4.076	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	627.4	0	SC	0	5.851	0	34.435	0	4.053	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	629.4	0	SC	0	5.802	0	34.438	0	4.066	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	631.3	0	SC	0	5.799	0	34.439	0	4.036	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	633.3	0	SC	0	5.799	0	34.439	0	4.048	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	635.3	0	SC	0	5.796	0	34.439	0	4.036	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	637.3	0	SC	0	5.795	0	34.439	0	3.997	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	639.3	0	SC	0	5.792	0	34.439	0	4.018	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	641.2	0	SC	0	5.791	0	34.439	0	4.030	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	643.2	0	SC	0	5.784	0	34.439	0	4.053	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	645.2	0	SC	0	5.779	0	34.439	0	4.048	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	647.2	0	SC	0	5.769	0	34.439	0	4.060	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	649.2	0	SC	0	5.739	0	34.436	0	4.070	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	651.2	0	SC	0	5.660	0	34.438	0	4.060	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	653.1	0	SC	0	5.649	0	34.439	0	4.048	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	655.1	0	SC	0	5.642	0	34.439	0	4.060	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	657.1	0	SC	0	5.633	0	34.439	0	4.034	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	659.1	0	SC	0	5.626	0	34.439	0	4.002	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	661.1	0	SC	0	5.624	0	34.439	0	4.018	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	663.1	0	SC	0	5.613	0	34.439	0	4.027	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	665.0	0	SC	0	5.600	0	34.438	0	4.002	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	667.0	0	SC	0	5.568	0	34.439	0	3.977	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	669.0	0	SC	0	5.559	0	34.438	0	4.002	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	671.0	0	SC	0	5.538	0	34.439	0	4.022	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	673.0	0	SC	0	5.514	0	34.438	0	4.004	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	674.9	0	SC	0	5.476	0	34.437	0	3.988	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	676.9	0	SC	0	5.444	0	34.438	0	4.006	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	678.9	0	SC	0	5.415	0	34.439	0	3.981	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	680.9	0	SC	0	5.402	0	34.439	0	3.956	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	682.9	0	SC	0	5.388	0	34.439	0	3.967	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	684.9	0	SC	0	5.374	0	34.440	0	3.997	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	686.8	0	SC	0	5.360	0	34.439	0	3.984	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	688.8	0	SC	0	5.346	0	34.440	0	3.958	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	690.8	0	SC	0	5.328	0	34.436	0	3.970	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	692.8	0	SC	0	5.291	0	34.440	0	3.988	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	694.8	0	SC	0	5.275	0	34.440	0	3.997	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	696.7	0	SC	0	5.256	0	34.441	0	3.993	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	698.7	0	SC	0	5.243	0	34.442	0	3.986	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	700.7	0	SC	0	5.234	0	34.443	0	3.988	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	702.7	0	SC	0	5.226	0	34.442	0	3.990	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	704.7	0	SC	0	5.215	0	34.443	0	3.986	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	706.7	0	SC	0	5.212	0	34.443	0	3.958	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	708.6	0	SC	0	5.205	0	34.443	0	3.961	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	710.6	0	SC	0	5.201	0	34.443	0	3.979	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	712.6	0	SC	0	5.198	0	34.443	0	3.984	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	714.6	0	SC	0	5.193	0	34.443	0	3.949	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	716.6	0	SC	0	5.189	0	34.443	0	3.928	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	718.5	0	SC	0	5.187	0	34.443	0	3.961	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	720.5	0	SC	0	5.178	0	34.443	0	3.981	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	722.5	0	SC	0	5.152	0	34.444	0	3.938	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	724.5	0	SC	0	5.128	0	34.445	0	3.942	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	726.5	0	SC	0	5.118	0	34.446	0	3.938	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	728.5	0	SC	0	5.106	0	34.445	0	3.972	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	730.4	0	SC	0	5.085	0	34.446	0	3.944	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	732.4	0	SC	0	5.062	0	34.446	0	3.910	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	734.4	0	SC	0	5.040	0	34.448	0	3.931	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	736.4	0	SC	0	5.032	0	34.448	0	3.954	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	738.4	0	SC	0	5.023	0	34.449	0	3.931	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	740.3	0	SC	0	5.013	0	34.450	0	3.935	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	742.3	0	SC	0	5.006	0	34.450	0	3.947	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	744.3	0	SC	0	5.003	0	34.449	0	3.928	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	746.3	0	SC	0	4.999	0	34.449	0	3.917	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	748.3	0	SC	0	4.995	0	34.450	0	3.928	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	750.2	0	SC	0	4.995	0	34.450	0	3.956	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	752.2	0	SC	0	4.993	0	34.450	0	3.926	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	754.2	0	SC	0	4.985	0	34.450	0	3.921	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	756.2	0	SC	0	4.973	0	34.451	0	3.919	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	758.2	0	SC	0	4.951	0	34.451	0	3.917	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	760.2	0	SC	0	4.934	0	34.453	0	3.889	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	762.1	0	SC	0	4.921	0	34.453	0	3.905	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	764.1	0	SC	0	4.903	0	34.454	0	3.894	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	766.1	0	SC	0	4.894	0	34.455	0	3.875	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	768.1	0	SC	0	4.885	0	34.455	0	3.882	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	770.1	0	SC	0	4.880	0	34.456	0	3.885	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	772.0	0	SC	0	4.879	0	34.455	0	3.898	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	774.0	0	SC	0	4.877	0	34.455	0	3.887	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	776.0	0	SC	0	4.869	0	34.456	0	3.901	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	778.0	0	SC	0	4.863	0	34.456	0	3.912	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	780.0	0	SC	0	4.852	0	34.456	0	3.878	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	781.9	0	SC	0	4.841	0	34.457	0	3.878	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	783.9	0	SC	0	4.827	0	34.458	0	3.892	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	785.9	0	SC	0	4.824	0	34.457	0	3.878	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	787.9	0	SC	0	4.805	0	34.458	0	3.855	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	789.9	0	SC	0	4.799	0	34.458	0	3.864	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	791.9	0	SC	0	4.796	0	34.459	0	3.873	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	793.8	0	SC	0	4.792	0	34.459	0	3.882	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	795.8	0	SC	0	4.782	0	34.459	0	3.873	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	797.8	0	SC	0	4.775	0	34.459	0	3.866	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	799.8	0	SC	0	4.764	0	34.460	0	3.836	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	801.8	0	SC	0	4.755	0	34.460	0	3.827	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	803.7	0	SC	0	4.744	0	34.460	0	3.846	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	805.7	0	SC	0	4.721	0	34.461	0	3.832	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	807.7	0	SC	0	4.703	0	34.462	0	3.834	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	809.7	0	SC	0	4.692	0	34.462	0	3.850	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	811.7	0	SC	0	4.677	0	34.464	0	3.829	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	813.6	0	SC	0	4.670	0	34.463	0	3.829	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	815.6	0	SC	0	4.654	0	34.464	0	3.839	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	817.6	0	SC	0	4.637	0	34.465	0	3.846	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	819.6	0	SC	0	4.625	0	34.466	0	3.825	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	821.6	0	SC	0	4.620	0	34.466	0	3.818	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	823.5	0	SC	0	4.618	0	34.467	0	3.836	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	825.5	0	SC	0	4.615	0	34.467	0	3.800	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	827.5	0	SC	0	4.612	0	34.467	0	3.790	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	829.5	0	SC	0	4.604	0	34.468	0	3.818	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	831.5	0	SC	0	4.600	0	34.468	0	3.806	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	833.4	0	SC	0	4.598	0	34.468	0	3.793	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	835.4	0	SC	0	4.595	0	34.468	0	3.816	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	837.4	0	SC	0	4.583	0	34.469	0	3.809	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	839.4	0	SC	0	4.581	0	34.469	0	3.800	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	841.4	0	SC	0	4.578	0	34.469	0	3.802	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	843.3	0	SC	0	4.573	0	34.469	0	3.820	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	845.3	0	SC	0	4.549	0	34.471	0	3.825	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	847.3	0	SC	0	4.542	0	34.471	0	3.813	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	849.3	0	SC	0	4.537	0	34.471	0	3.809	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	851.3	0	SC	0	4.536	0	34.471	0	3.816	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	853.3	0	SC	0	4.532	0	34.471	0	3.804	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	855.2	0	SC	0	4.520	0	34.471	0	3.772	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	857.2	0	SC	0	4.497	0	34.471	0	3.790	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	859.2	0	SC	0	4.478	0	34.471	0	3.802	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	861.2	0	SC	0	4.452	0	34.473	0	3.797	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	863.2	0	SC	0	4.438	0	34.475	0	3.779	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	865.1	0	SC	0	4.429	0	34.475	0	3.783	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	867.1	0	SC	0	4.420	0	34.476	0	3.793	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	869.1	0	SC	0	4.410	0	34.476	0	3.779	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	871.1	0	SC	0	4.401	0	34.478	0	3.772	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	873.1	0	SC	0	4.399	0	34.478	0	3.767	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	875.0	0	SC	0	4.398	0	34.478	0	3.779	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	877.0	0	SC	0	4.394	0	34.478	0	3.774	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	879.0	0	SC	0	4.389	0	34.478	0	3.742	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	881.0	0	SC	0	4.387	0	34.478	0	3.717	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	883.0	0	SC	0	4.383	0	34.479	0	3.726	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	884.9	0	SC	0	4.372	0	34.480	0	3.756	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	886.9	0	SC	0	4.366	0	34.480	0	3.783	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	888.9	0	SC	0	4.357	0	34.480	0	3.788	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	890.9	0	SC	0	4.351	0	34.480	0	3.770	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	892.9	0	SC	0	4.349	0	34.480	0	3.767	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	894.8	0	SC	0	4.348	0	34.481	0	3.783	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	896.8	0	SC	0	4.346	0	34.480	0	3.781	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	898.8	0	SC	0	4.344	0	34.481	0	3.767	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	900.8	0	SC	0	4.332	0	34.483	0	3.765	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	902.8	0	SC	0	4.322	0	34.483	0	3.760	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	904.7	0	SC	0	4.318	0	34.484	0	3.760	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	906.7	0	SC	0	4.315	0	34.484	0	3.754	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	908.7	0	SC	0	4.313	0	34.483	0	3.749	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	910.7	0	SC	0	4.304	0	34.484	0	3.744	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	912.7	0	SC	0	4.295	0	34.484	0	3.763	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	914.6	0	SC	0	4.287	0	34.485	0	3.772	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	916.6	0	SC	0	4.280	0	34.485	0	3.754	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	918.6	0	SC	0	4.267	0	34.486	0	3.737	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	920.6	0	SC	0	4.254	0	34.490	0	3.747	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	922.6	0	SC	0	4.251	0	34.491	0	3.719	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	924.5	0	SC	0	4.250	0	34.492	0	3.714	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	926.5	0	SC	0	4.254	0	34.493	0	3.705	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	928.5	0	SC	0	4.240	0	34.497	0	3.691	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	930.5	0	SC	0	4.231	0	34.497	0	3.710	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	932.4	0	SC	0	4.212	0	34.496	0	3.703	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	934.4	0	SC	0	4.194	0	34.495	0	3.687	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	936.4	0	SC	0	4.184	0	34.495	0	3.698	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	938.4	0	SC	0	4.179	0	34.494	0	3.705	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	940.4	0	SC	0	4.170	0	34.494	0	3.705	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	942.3	0	SC	0	4.156	0	34.495	0	3.701	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	944.3	0	SC	0	4.147	0	34.495	0	3.721	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	946.3	0	SC	0	4.127	0	34.496	0	3.698	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	948.3	0	SC	0	4.116	0	34.497	0	3.689	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	950.3	0	SC	0	4.108	0	34.498	0	3.689	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	952.2	0	SC	0	4.106	0	34.498	0	3.691	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	954.2	0	SC	0	4.096	0	34.499	0	3.680	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	956.2	0	SC	0	4.085	0	34.501	0	3.691	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	958.2	0	SC	0	4.083	0	34.501	0	3.687	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	960.2	0	SC	0	4.079	0	34.501	0	3.668	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	962.1	0	SC	0	4.065	0	34.501	0	3.685	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	964.1	0	SC	0	4.053	0	34.503	0	3.687	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	966.1	0	SC	0	4.054	0	34.504	0	3.655	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	968.1	0	SC	0	4.051	0	34.505	0	3.662	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	970.1	0	SC	0	4.045	0	34.505	0	3.671	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	972.0	0	SC	0	4.043	0	34.505	0	3.666	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	974.0	0	SC	0	4.042	0	34.505	0	3.657	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	976.0	0	SC	0	4.035	0	34.505	0	3.643	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	978.0	0	SC	0	4.030	0	34.505	0	3.648	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	980.0	0	SC	0	4.023	0	34.505	0	3.662	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	981.9	0	SC	0	4.012	0	34.507	0	3.659	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	983.9	0	SC	0	4.007	0	34.507	0	3.659	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	985.9	0	SC	0	4.003	0	34.508	0	3.657	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	987.9	0	SC	0	3.998	0	34.508	0	3.655	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	989.8	0	SC	0	3.992	0	34.509	0	3.639	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	991.8	0	SC	0	3.991	0	34.510	0	3.634	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	993.8	0	SC	0	3.989	0	34.511	0	3.632	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	995.8	0	SC	0	3.989	0	34.512	0	3.625	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	997.8	0	SC	0	3.993	0	34.516	0	3.602	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	999.7	0	SC	0	3.992	0	34.518	0	3.572	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1001.7	0	SC	0	3.988	0	34.519	0	3.547	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1003.7	0	SC	0	3.981	0	34.519	0	3.537	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1005.7	0	SC	0	3.976	0	34.520	0	3.533	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1007.7	0	SC	0	3.974	0	34.520	0	3.510	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1009.6	0	SC	0	3.973	0	34.520	0	3.503	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1011.6	0	SC	0	3.973	0	34.520	0	3.507	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1013.6	0	SC	0	3.972	0	34.520	0	3.512	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1015.6	0	SC	0	3.966	0	34.520	0	3.503	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1017.6	0	SC	0	3.961	0	34.521	0	3.507	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1019.5	0	SC	0	3.956	0	34.521	0	3.496	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1021.5	0	SC	0	3.949	0	34.522	0	3.494	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1023.5	0	SC	0	3.942	0	34.522	0	3.512	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1025.5	0	SC	0	3.935	0	34.523	0	3.482	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1027.4	0	SC	0	3.933	0	34.523	0	3.471	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1029.4	0	SC	0	3.922	0	34.524	0	3.484	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1031.4	0	SC	0	3.914	0	34.524	0	3.478	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1033.4	0	SC	0	3.903	0	34.524	0	3.468	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1035.4	0	SC	0	3.899	0	34.525	0	3.478	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1037.3	0	SC	0	3.887	0	34.526	0	3.478	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1039.3	0	SC	0	3.879	0	34.527	0	3.475	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1041.3	0	SC	0	3.873	0	34.527	0	3.468	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1043.3	0	SC	0	3.865	0	34.527	0	3.459	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1045.3	0	SC	0	3.851	0	34.528	0	3.466	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1047.2	0	SC	0	3.838	0	34.527	0	3.487	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1049.2	0	SC	0	3.833	0	34.528	0	3.475	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1051.2	0	SC	0	3.836	0	34.528	0	3.473	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1053.2	0	SC	0	3.835	0	34.529	0	3.468	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1055.1	0	SC	0	3.824	0	34.529	0	3.475	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1057.1	0	SC	0	3.812	0	34.529	0	3.471	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1059.1	0	SC	0	3.811	0	34.530	0	3.455	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1061.1	0	SC	0	3.812	0	34.531	0	3.464	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1063.1	0	SC	0	3.810	0	34.531	0	3.471	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1065.0	0	SC	0	3.805	0	34.532	0	3.459	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1067.0	0	SC	0	3.797	0	34.531	0	3.455	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1069.0	0	SC	0	3.783	0	34.531	0	3.441	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1071.0	0	SC	0	3.776	0	34.532	0	3.432	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1073.0	0	SC	0	3.766	0	34.534	0	3.448	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1074.9	0	SC	0	3.761	0	34.535	0	3.432	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1076.9	0	SC	0	3.747	0	34.535	0	3.402	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1078.9	0	SC	0	3.737	0	34.536	0	3.411	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1080.9	0	SC	0	3.730	0	34.537	0	3.411	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1082.8	0	SC	0	3.724	0	34.537	0	3.411	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1084.8	0	SC	0	3.714	0	34.538	0	3.406	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1086.8	0	SC	0	3.697	0	34.539	0	3.404	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1088.8	0	SC	0	3.691	0	34.539	0	3.411	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1090.8	0	SC	0	3.682	0	34.540	0	3.415	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1092.7	0	SC	0	3.678	0	34.541	0	3.409	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1094.7	0	SC	0	3.676	0	34.541	0	3.404	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1096.7	0	SC	0	3.675	0	34.541	0	3.411	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1098.7	0	SC	0	3.674	0	34.541	0	3.406	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1100.6	0	SC	0	3.671	0	34.541	0	3.397	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1102.6	0	SC	0	3.667	0	34.542	0	3.404	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1104.6	0	SC	0	3.656	0	34.542	0	3.402	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1106.6	0	SC	0	3.648	0	34.543	0	3.395	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1108.6	0	SC	0	3.647	0	34.543	0	3.383	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1110.5	0	SC	0	3.647	0	34.543	0	3.390	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1112.5	0	SC	0	3.647	0	34.543	0	3.374	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1114.5	0	SC	0	3.648	0	34.543	0	3.372	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1116.5	0	SC	0	3.647	0	34.543	0	3.363	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1118.4	0	SC	0	3.647	0	34.543	0	3.376	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1120.4	0	SC	0	3.647	0	34.543	0	3.369	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1122.4	0	SC	0	3.646	0	34.543	0	3.374	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1124.4	0	SC	0	3.644	0	34.543	0	3.360	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1126.4	0	SC	0	3.641	0	34.543	0	3.358	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1128.3	0	SC	0	3.633	0	34.544	0	3.369	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1130.3	0	SC	0	3.628	0	34.544	0	3.381	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1132.3	0	SC	0	3.613	0	34.544	0	3.381	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1134.3	0	SC	0	3.596	0	34.546	0	3.365	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1136.2	0	SC	0	3.596	0	34.546	0	3.372	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1138.2	0	SC	0	3.595	0	34.546	0	3.353	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1140.2	0	SC	0	3.590	0	34.546	0	3.358	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1142.2	0	SC	0	3.586	0	34.547	0	3.367	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1144.2	0	SC	0	3.580	0	34.547	0	3.344	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1146.1	0	SC	0	3.576	0	34.547	0	3.335	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1148.1	0	SC	0	3.569	0	34.549	0	3.346	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1150.1	0	SC	0	3.566	0	34.549	0	3.360	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1152.1	0	SC	0	3.564	0	34.549	0	3.342	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1154.0	0	SC	0	3.563	0	34.549	0	3.342	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1156.0	0	SC	0	3.560	0	34.549	0	3.349	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1158.0	0	SC	0	3.556	0	34.549	0	3.358	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1160.0	0	SC	0	3.553	0	34.549	0	3.335	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1162.0	0	SC	0	3.549	0	34.549	0	3.335	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1163.9	0	SC	0	3.546	0	34.550	0	3.344	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1165.9	0	SC	0	3.541	0	34.550	0	3.335	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1167.9	0	SC	0	3.539	0	34.551	0	3.349	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1169.9	0	SC	0	3.539	0	34.551	0	3.351	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1171.8	0	SC	0	3.538	0	34.550	0	3.335	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1173.8	0	SC	0	3.534	0	34.551	0	3.321	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1175.8	0	SC	0	3.531	0	34.551	0	3.328	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1177.8	0	SC	0	3.525	0	34.551	0	3.337	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1179.8	0	SC	0	3.517	0	34.552	0	3.349	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1181.7	0	SC	0	3.506	0	34.553	0	3.337	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1183.7	0	SC	0	3.501	0	34.554	0	3.349	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1185.7	0	SC	0	3.489	0	34.554	0	3.356	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1187.7	0	SC	0	3.478	0	34.555	0	3.356	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1189.6	0	SC	0	3.469	0	34.555	0	3.349	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1191.6	0	SC	0	3.459	0	34.556	0	3.344	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1193.6	0	SC	0	3.457	0	34.557	0	3.340	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1195.6	0	SC	0	3.454	0	34.557	0	3.340	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1197.5	0	SC	0	3.451	0	34.557	0	3.326	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1199.5	0	SC	0	3.443	0	34.557	0	3.317	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1201.5	0	SC	0	3.430	0	34.559	0	3.321	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1203.5	0	SC	0	3.426	0	34.559	0	3.312	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1205.5	0	SC	0	3.422	0	34.560	0	3.312	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1207.4	0	SC	0	3.416	0	34.560	0	3.310	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1209.4	0	SC	0	3.409	0	34.561	0	3.296	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1211.4	0	SC	0	3.403	0	34.561	0	3.303	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1213.4	0	SC	0	3.397	0	34.561	0	3.298	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1215.3	0	SC	0	3.392	0	34.562	0	3.287	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1217.3	0	SC	0	3.391	0	34.562	0	3.284	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1219.3	0	SC	0	3.390	0	34.563	0	3.296	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1221.3	0	SC	0	3.390	0	34.562	0	3.287	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1223.2	0	SC	0	3.389	0	34.562	0	3.284	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1225.2	0	SC	0	3.383	0	34.562	0	3.284	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1227.2	0	SC	0	3.364	0	34.564	0	3.287	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1229.2	0	SC	0	3.354	0	34.564	0	3.296	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1231.2	0	SC	0	3.348	0	34.564	0	3.300	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1233.1	0	SC	0	3.346	0	34.564	0	3.296	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1235.1	0	SC	0	3.339	0	34.565	0	3.289	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1237.1	0	SC	0	3.336	0	34.565	0	3.294	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1239.1	0	SC	0	3.328	0	34.566	0	3.291	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1241.0	0	SC	0	3.321	0	34.566	0	3.284	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1243.0	0	SC	0	3.319	0	34.567	0	3.275	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1245.0	0	SC	0	3.315	0	34.567	0	3.266	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1247.0	0	SC	0	3.306	0	34.568	0	3.266	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1248.9	0	SC	0	3.304	0	34.568	0	3.282	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1250.9	0	SC	0	3.297	0	34.568	0	3.284	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1252.9	0	SC	0	3.289	0	34.569	0	3.284	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1254.9	0	SC	0	3.287	0	34.569	0	3.284	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1256.8	0	SC	0	3.284	0	34.569	0	3.280	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1258.8	0	SC	0	3.285	0	34.569	0	3.277	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1260.8	0	SC	0	3.282	0	34.569	0	3.277	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1262.8	0	SC	0	3.281	0	34.569	0	3.280	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1264.8	0	SC	0	3.277	0	34.569	0	3.271	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1266.7	0	SC	0	3.268	0	34.569	0	3.275	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1268.7	0	SC	0	3.264	0	34.569	0	3.284	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1270.7	0	SC	0	3.259	0	34.569	0	3.291	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1272.7	0	SC	0	3.250	0	34.569	0	3.282	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1274.6	0	SC	0	3.245	0	34.570	0	3.282	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1276.6	0	SC	0	3.240	0	34.570	0	3.280	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1278.6	0	SC	0	3.236	0	34.570	0	3.266	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1280.6	0	SC	0	3.234	0	34.571	0	3.257	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1282.5	0	SC	0	3.231	0	34.572	0	3.266	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1284.5	0	SC	0	3.224	0	34.572	0	3.273	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1286.5	0	SC	0	3.218	0	34.572	0	3.287	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1288.5	0	SC	0	3.209	0	34.572	0	3.280	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1290.4	0	SC	0	3.203	0	34.573	0	3.280	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1292.4	0	SC	0	3.202	0	34.574	0	3.277	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1294.4	0	SC	0	3.201	0	34.573	0	3.264	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1296.4	0	SC	0	3.196	0	34.574	0	3.259	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1298.4	0	SC	0	3.194	0	34.574	0	3.243	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1300.3	0	SC	0	3.191	0	34.575	0	3.254	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1302.3	0	SC	0	3.186	0	34.575	0	3.261	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1304.3	0	SC	0	3.184	0	34.575	0	3.261	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1306.3	0	SC	0	3.171	0	34.574	0	3.259	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1308.2	0	SC	0	3.162	0	34.574	0	3.261	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1310.2	0	SC	0	3.161	0	34.574	0	3.264	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1312.2	0	SC	0	3.159	0	34.575	0	3.275	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1314.2	0	SC	0	3.158	0	34.574	0	3.268	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1316.1	0	SC	0	3.156	0	34.575	0	3.271	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1318.1	0	SC	0	3.153	0	34.574	0	3.277	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1320.1	0	SC	0	3.150	0	34.575	0	3.261	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1322.1	0	SC	0	3.142	0	34.575	0	3.264	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1324.0	0	SC	0	3.138	0	34.576	0	3.271	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1326.0	0	SC	0	3.130	0	34.576	0	3.282	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1328.0	0	SC	0	3.128	0	34.577	0	3.280	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1330.0	0	SC	0	3.127	0	34.578	0	3.280	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1331.9	0	SC	0	3.124	0	34.578	0	3.268	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1333.9	0	SC	0	3.125	0	34.578	0	3.271	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1335.9	0	SC	0	3.127	0	34.579	0	3.257	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1337.9	0	SC	0	3.128	0	34.580	0	3.248	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1339.8	0	SC	0	3.123	0	34.580	0	3.238	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1341.8	0	SC	0	3.120	0	34.581	0	3.236	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1343.8	0	SC	0	3.119	0	34.581	0	3.227	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1345.8	0	SC	0	3.117	0	34.581	0	3.218	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1347.7	0	SC	0	3.113	0	34.581	0	3.220	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1349.7	0	SC	0	3.107	0	34.582	0	3.225	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1351.7	0	SC	0	3.106	0	34.582	0	3.236	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1353.7	0	SC	0	3.101	0	34.582	0	3.231	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1355.7	0	SC	0	3.100	0	34.582	0	3.222	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1357.6	0	SC	0	3.098	0	34.582	0	3.222	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1359.6	0	SC	0	3.096	0	34.583	0	3.218	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1361.6	0	SC	0	3.092	0	34.583	0	3.204	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1363.6	0	SC	0	3.088	0	34.583	0	3.202	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1365.5	0	SC	0	3.084	0	34.584	0	3.204	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1367.5	0	SC	0	3.082	0	34.584	0	3.192	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1369.5	0	SC	0	3.074	0	34.584	0	3.195	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1371.5	0	SC	0	3.067	0	34.584	0	3.202	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1373.4	0	SC	0	3.062	0	34.585	0	3.204	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1375.4	0	SC	0	3.058	0	34.585	0	3.204	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1377.4	0	SC	0	3.055	0	34.584	0	3.215	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1379.4	0	SC	0	3.053	0	34.585	0	3.218	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1381.3	0	SC	0	3.050	0	34.585	0	3.213	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1383.3	0	SC	0	3.045	0	34.585	0	3.220	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1385.3	0	SC	0	3.041	0	34.585	0	3.227	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1387.3	0	SC	0	3.037	0	34.585	0	3.220	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1389.2	0	SC	0	3.028	0	34.586	0	3.222	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1391.2	0	SC	0	3.019	0	34.587	0	3.220	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1393.2	0	SC	0	3.012	0	34.587	0	3.222	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1395.2	0	SC	0	3.001	0	34.587	0	3.222	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1397.1	0	SC	0	2.993	0	34.588	0	3.215	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1399.1	0	SC	0	2.989	0	34.588	0	3.206	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1401.1	0	SC	0	2.986	0	34.588	0	3.206	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1403.1	0	SC	0	2.984	0	34.588	0	3.213	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1405.0	0	SC	0	2.982	0	34.588	0	3.229	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1407.0	0	SC	0	2.975	0	34.588	0	3.231	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1409.0	0	SC	0	2.970	0	34.588	0	3.231	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1411.0	0	SC	0	2.964	0	34.589	0	3.229	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1412.9	0	SC	0	2.959	0	34.589	0	3.229	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1414.9	0	SC	0	2.955	0	34.588	0	3.234	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1416.9	0	SC	0	2.951	0	34.589	0	3.227	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1418.9	0	SC	0	2.948	0	34.589	0	3.227	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1420.8	0	SC	0	2.947	0	34.589	0	3.238	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1422.8	0	SC	0	2.945	0	34.589	0	3.243	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1424.8	0	SC	0	2.944	0	34.589	0	3.236	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1426.8	0	SC	0	2.933	0	34.590	0	3.225	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1428.7	0	SC	0	2.926	0	34.590	0	3.234	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1430.7	0	SC	0	2.919	0	34.591	0	3.227	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1432.7	0	SC	0	2.917	0	34.591	0	3.220	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1434.7	0	SC	0	2.916	0	34.592	0	3.215	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1436.6	0	SC	0	2.912	0	34.593	0	3.225	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1438.6	0	SC	0	2.909	0	34.593	0	3.241	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1440.6	0	SC	0	2.907	0	34.593	0	3.245	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1442.6	0	SC	0	2.904	0	34.592	0	3.238	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1444.5	0	SC	0	2.898	0	34.593	0	3.243	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1446.5	0	SC	0	2.891	0	34.593	0	3.236	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1448.5	0	SC	0	2.889	0	34.593	0	3.241	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1450.5	0	SC	0	2.887	0	34.593	0	3.243	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1452.4	0	SC	0	2.884	0	34.593	0	3.243	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1454.4	0	SC	0	2.883	0	34.594	0	3.243	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1456.4	0	SC	0	2.882	0	34.593	0	3.234	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1458.4	0	SC	0	2.879	0	34.593	0	3.238	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1460.3	0	SC	0	2.875	0	34.594	0	3.225	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1462.3	0	SC	0	2.870	0	34.596	0	3.225	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1464.3	0	SC	0	2.866	0	34.596	0	3.229	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1466.3	0	SC	0	2.863	0	34.596	0	3.222	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1468.2	0	SC	0	2.861	0	34.596	0	3.211	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1470.2	0	SC	0	2.860	0	34.596	0	3.206	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1472.2	0	SC	0	2.859	0	34.596	0	3.202	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1474.2	0	SC	0	2.856	0	34.596	0	3.204	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1476.1	0	SC	0	2.851	0	34.597	0	3.208	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1478.1	0	SC	0	2.848	0	34.597	0	3.218	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1480.1	0	SC	0	2.843	0	34.597	0	3.227	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1482.1	0	SC	0	2.831	0	34.597	0	3.231	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1484.0	0	SC	0	2.827	0	34.598	0	3.222	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1486.0	0	SC	0	2.819	0	34.599	0	3.215	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1488.0	0	SC	0	2.817	0	34.599	0	3.218	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1489.9	0	SC	0	2.813	0	34.599	0	3.229	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1491.9	0	SC	0	2.810	0	34.598	0	3.227	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1493.9	0	SC	0	2.807	0	34.599	0	3.220	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1495.9	0	SC	0	2.806	0	34.599	0	3.225	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1497.8	0	SC	0	2.804	0	34.599	0	3.234	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1499.8	0	SC	0	2.800	0	34.599	0	3.245	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1501.8	0	SC	0	2.798	0	34.599	0	3.238	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1503.8	0	SC	0	2.796	0	34.599	0	3.243	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1505.7	0	SC	0	2.796	0	34.600	0	3.243	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1507.7	0	SC	0	2.795	0	34.600	0	3.236	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1509.7	0	SC	0	2.794	0	34.600	0	3.236	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1511.7	0	SC	0	2.788	0	34.600	0	3.231	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1513.6	0	SC	0	2.785	0	34.600	0	3.236	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1515.6	0	SC	0	2.780	0	34.600	0	3.236	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1517.6	0	SC	0	2.775	0	34.601	0	3.236	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1519.6	0	SC	0	2.772	0	34.601	0	3.238	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1521.5	0	SC	0	2.772	0	34.602	0	3.236	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1523.5	0	SC	0	2.771	0	34.602	0	3.234	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1525.5	0	SC	0	2.770	0	34.602	0	3.229	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1527.5	0	SC	0	2.770	0	34.602	0	3.213	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1529.4	0	SC	0	2.770	0	34.602	0	3.218	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1531.4	0	SC	0	2.770	0	34.602	0	3.215	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1533.4	0	SC	0	2.770	0	34.602	0	3.208	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1535.4	0	SC	0	2.769	0	34.602	0	3.215	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1537.3	0	SC	0	2.769	0	34.602	0	3.225	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1539.3	0	SC	0	2.769	0	34.602	0	3.236	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1541.3	0	SC	0	2.769	0	34.602	0	3.231	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1543.2	0	SC	0	2.767	0	34.602	0	3.245	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1545.2	0	SC	0	2.761	0	34.603	0	3.254	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1547.2	0	SC	0	2.754	0	34.603	0	3.259	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1549.2	0	SC	0	2.750	0	34.603	0	3.257	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1551.1	0	SC	0	2.747	0	34.603	0	3.257	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1553.1	0	SC	0	2.743	0	34.603	0	3.250	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1555.1	0	SC	0	2.739	0	34.603	0	3.248	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1557.1	0	SC	0	2.734	0	34.604	0	3.252	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1559.0	0	SC	0	2.729	0	34.604	0	3.250	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1561.0	0	SC	0	2.720	0	34.605	0	3.245	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1563.0	0	SC	0	2.715	0	34.605	0	3.243	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1565.0	0	SC	0	2.711	0	34.606	0	3.243	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1566.9	0	SC	0	2.710	0	34.606	0	3.236	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1568.9	0	SC	0	2.710	0	34.606	0	3.238	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1570.9	0	SC	0	2.710	0	34.606	0	3.238	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1572.9	0	SC	0	2.710	0	34.606	0	3.241	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1574.8	0	SC	0	2.709	0	34.606	0	3.252	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1576.8	0	SC	0	2.707	0	34.606	0	3.245	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1578.8	0	SC	0	2.706	0	34.607	0	3.252	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1580.7	0	SC	0	2.705	0	34.607	0	3.250	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1582.7	0	SC	0	2.704	0	34.607	0	3.252	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1584.7	0	SC	0	2.703	0	34.607	0	3.248	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1586.7	0	SC	0	2.699	0	34.607	0	3.241	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1588.6	0	SC	0	2.694	0	34.608	0	3.241	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1590.6	0	SC	0	2.690	0	34.608	0	3.243	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1592.6	0	SC	0	2.688	0	34.608	0	3.231	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1594.6	0	SC	0	2.687	0	34.609	0	3.231	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1596.5	0	SC	0	2.686	0	34.609	0	3.231	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1598.5	0	SC	0	2.684	0	34.609	0	3.227	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1600.5	0	SC	0	2.675	0	34.609	0	3.227	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1602.5	0	SC	0	2.671	0	34.610	0	3.234	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1604.4	0	SC	0	2.670	0	34.610	0	3.234	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1606.4	0	SC	0	2.668	0	34.610	0	3.227	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1608.4	0	SC	0	2.668	0	34.610	0	3.229	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1610.3	0	SC	0	2.668	0	34.610	0	3.229	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1612.3	0	SC	0	2.668	0	34.610	0	3.231	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1614.3	0	SC	0	2.667	0	34.610	0	3.229	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1616.3	0	SC	0	2.667	0	34.610	0	3.231	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1618.2	0	SC	0	2.663	0	34.610	0	3.231	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1620.2	0	SC	0	2.659	0	34.611	0	3.229	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1622.2	0	SC	0	2.657	0	34.611	0	3.238	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1624.2	0	SC	0	2.655	0	34.611	0	3.236	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1626.1	0	SC	0	2.654	0	34.611	0	3.234	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1628.1	0	SC	0	2.654	0	34.611	0	3.227	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1630.1	0	SC	0	2.651	0	34.611	0	3.227	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1632.1	0	SC	0	2.649	0	34.611	0	3.241	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1634.0	0	SC	0	2.644	0	34.611	0	3.241	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1636.0	0	SC	0	2.642	0	34.612	0	3.236	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1638.0	0	SC	0	2.640	0	34.612	0	3.238	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1639.9	0	SC	0	2.637	0	34.612	0	3.231	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1641.9	0	SC	0	2.636	0	34.612	0	3.236	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1643.9	0	SC	0	2.635	0	34.612	0	3.238	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1645.9	0	SC	0	2.631	0	34.613	0	3.241	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1647.8	0	SC	0	2.629	0	34.613	0	3.241	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1649.8	0	SC	0	2.623	0	34.613	0	3.241	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1651.8	0	SC	0	2.618	0	34.614	0	3.243	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1653.8	0	SC	0	2.614	0	34.613	0	3.238	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1655.7	0	SC	0	2.608	0	34.614	0	3.238	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1657.7	0	SC	0	2.609	0	34.614	0	3.241	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1659.7	0	SC	0	2.608	0	34.614	0	3.243	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1661.6	0	SC	0	2.603	0	34.614	0	3.252	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1663.6	0	SC	0	2.600	0	34.615	0	3.254	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1665.6	0	SC	0	2.601	0	34.615	0	3.250	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1667.6	0	SC	0	2.600	0	34.615	0	3.254	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1669.5	0	SC	0	2.599	0	34.615	0	3.257	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1671.5	0	SC	0	2.597	0	34.615	0	3.252	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1673.5	0	SC	0	2.595	0	34.615	0	3.252	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1675.5	0	SC	0	2.591	0	34.615	0	3.250	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1677.4	0	SC	0	2.586	0	34.615	0	3.238	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1679.4	0	SC	0	2.580	0	34.615	0	3.229	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1681.4	0	SC	0	2.576	0	34.616	0	3.248	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1683.3	0	SC	0	2.574	0	34.617	0	3.252	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1685.3	0	SC	0	2.574	0	34.616	0	3.245	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1687.3	0	SC	0	2.567	0	34.617	0	3.248	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1689.3	0	SC	0	2.566	0	34.617	0	3.252	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1691.2	0	SC	0	2.558	0	34.617	0	3.264	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1693.2	0	SC	0	2.551	0	34.618	0	3.273	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1695.2	0	SC	0	2.548	0	34.618	0	3.261	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1697.2	0	SC	0	2.537	0	34.619	0	3.264	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1699.1	0	SC	0	2.533	0	34.620	0	3.266	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1701.1	0	SC	0	2.529	0	34.620	0	3.266	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1703.1	0	SC	0	2.527	0	34.620	0	3.266	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1705.0	0	SC	0	2.527	0	34.620	0	3.266	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1707.0	0	SC	0	2.527	0	34.620	0	3.266	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1709.0	0	SC	0	2.527	0	34.620	0	3.271	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1711.0	0	SC	0	2.526	0	34.620	0	3.273	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1712.9	0	SC	0	2.524	0	34.620	0	3.264	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1714.9	0	SC	0	2.522	0	34.621	0	3.264	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1716.9	0	SC	0	2.517	0	34.621	0	3.259	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1718.8	0	SC	0	2.512	0	34.621	0	3.245	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1720.8	0	SC	0	2.505	0	34.621	0	3.243	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1722.8	0	SC	0	2.501	0	34.622	0	3.250	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1724.8	0	SC	0	2.500	0	34.622	0	3.264	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1726.7	0	SC	0	2.499	0	34.622	0	3.264	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1728.7	0	SC	0	2.499	0	34.623	0	3.266	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1730.7	0	SC	0	2.499	0	34.622	0	3.268	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1732.7	0	SC	0	2.499	0	34.622	0	3.271	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1734.6	0	SC	0	2.499	0	34.623	0	3.261	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1736.6	0	SC	0	2.499	0	34.623	0	3.261	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1738.6	0	SC	0	2.498	0	34.623	0	3.264	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1740.5	0	SC	0	2.497	0	34.623	0	3.257	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1742.5	0	SC	0	2.488	0	34.623	0	3.259	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1744.5	0	SC	0	2.483	0	34.624	0	3.257	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1746.5	0	SC	0	2.482	0	34.624	0	3.261	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1748.4	0	SC	0	2.478	0	34.624	0	3.264	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1750.4	0	SC	0	2.475	0	34.624	0	3.257	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1752.4	0	SC	0	2.472	0	34.625	0	3.261	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1754.3	0	SC	0	2.469	0	34.625	0	3.254	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1756.3	0	SC	0	2.469	0	34.625	0	3.243	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1758.3	0	SC	0	2.467	0	34.625	0	3.248	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1760.3	0	SC	0	2.464	0	34.625	0	3.252	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1762.2	0	SC	0	2.460	0	34.625	0	3.266	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1764.2	0	SC	0	2.457	0	34.626	0	3.268	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1766.2	0	SC	0	2.455	0	34.626	0	3.275	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1768.1	0	SC	0	2.454	0	34.626	0	3.284	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1770.1	0	SC	0	2.449	0	34.626	0	3.282	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1772.1	0	SC	0	2.442	0	34.627	0	3.280	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1774.1	0	SC	0	2.436	0	34.628	0	3.271	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1776.0	0	SC	0	2.433	0	34.628	0	3.273	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1778.0	0	SC	0	2.430	0	34.628	0	3.264	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1780.0	0	SC	0	2.428	0	34.628	0	3.266	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1781.9	0	SC	0	2.425	0	34.629	0	3.257	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1783.9	0	SC	0	2.425	0	34.629	0	3.257	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1785.9	0	SC	0	2.425	0	34.629	0	3.261	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1787.9	0	SC	0	2.424	0	34.628	0	3.266	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1789.8	0	SC	0	2.421	0	34.629	0	3.275	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1791.8	0	SC	0	2.415	0	34.629	0	3.277	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1793.8	0	SC	0	2.408	0	34.630	0	3.284	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1795.7	0	SC	0	2.407	0	34.630	0	3.284	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1797.7	0	SC	0	2.406	0	34.630	0	3.287	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1799.7	0	SC	0	2.405	0	34.630	0	3.277	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1801.7	0	SC	0	2.404	0	34.630	0	3.273	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1803.6	0	SC	0	2.402	0	34.630	0	3.282	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1805.6	0	SC	0	2.400	0	34.630	0	3.275	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1807.6	0	SC	0	2.395	0	34.631	0	3.275	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1809.5	0	SC	0	2.392	0	34.631	0	3.284	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1811.5	0	SC	0	2.391	0	34.631	0	3.282	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1813.5	0	SC	0	2.390	0	34.632	0	3.291	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1815.5	0	SC	0	2.390	0	34.632	0	3.287	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1817.4	0	SC	0	2.390	0	34.632	0	3.287	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1819.4	0	SC	0	2.390	0	34.632	0	3.282	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1821.4	0	SC	0	2.389	0	34.632	0	3.289	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1823.3	0	SC	0	2.388	0	34.632	0	3.282	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1825.3	0	SC	0	2.386	0	34.632	0	3.282	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1827.3	0	SC	0	2.385	0	34.632	0	3.271	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1829.3	0	SC	0	2.385	0	34.632	0	3.282	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1831.2	0	SC	0	2.384	0	34.632	0	3.280	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1833.2	0	SC	0	2.380	0	34.632	0	3.277	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1835.2	0	SC	0	2.372	0	34.633	0	3.277	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1837.1	0	SC	0	2.366	0	34.633	0	3.284	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1839.1	0	SC	0	2.362	0	34.634	0	3.282	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1841.1	0	SC	0	2.359	0	34.634	0	3.282	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1843.1	0	SC	0	2.356	0	34.634	0	3.284	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1845.0	0	SC	0	2.353	0	34.635	0	3.291	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1847.0	0	SC	0	2.351	0	34.635	0	3.305	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1849.0	0	SC	0	2.351	0	34.635	0	3.314	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1850.9	0	SC	0	2.350	0	34.635	0	3.319	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1852.9	0	SC	0	2.348	0	34.635	0	3.317	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1854.9	0	SC	0	2.346	0	34.636	0	3.314	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1856.9	0	SC	0	2.346	0	34.635	0	3.310	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1858.8	0	SC	0	2.346	0	34.636	0	3.305	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1860.8	0	SC	0	2.346	0	34.635	0	3.307	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1862.8	0	SC	0	2.346	0	34.635	0	3.307	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1864.7	0	SC	0	2.346	0	34.636	0	3.303	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1866.7	0	SC	0	2.346	0	34.635	0	3.307	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1868.7	0	SC	0	2.346	0	34.635	0	3.310	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1870.7	0	SC	0	2.346	0	34.635	0	3.310	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1872.6	0	SC	0	2.346	0	34.635	0	3.305	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1874.6	0	SC	0	2.346	0	34.635	0	3.310	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1876.6	0	SC	0	2.344	0	34.636	0	3.310	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1878.5	0	SC	0	2.343	0	34.636	0	3.317	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1880.5	0	SC	0	2.343	0	34.636	0	3.317	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1882.5	0	SC	0	2.342	0	34.636	0	3.321	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1884.4	0	SC	0	2.342	0	34.636	0	3.319	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1886.4	0	SC	0	2.342	0	34.636	0	3.312	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1888.4	0	SC	0	2.341	0	34.636	0	3.319	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1890.4	0	SC	0	2.341	0	34.636	0	3.317	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1892.3	0	SC	0	2.340	0	34.636	0	3.323	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1894.3	0	SC	0	2.339	0	34.636	0	3.317	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1896.3	0	SC	0	2.339	0	34.636	0	3.317	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1898.2	0	SC	0	2.338	0	34.636	0	3.319	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1900.2	0	SC	0	2.339	0	34.636	0	3.328	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1902.2	0	SC	0	2.338	0	34.636	0	3.321	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1904.2	0	SC	0	2.337	0	34.637	0	3.321	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1906.1	0	SC	0	2.335	0	34.637	0	3.321	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1908.1	0	SC	0	2.335	0	34.637	0	3.317	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1910.1	0	SC	0	2.335	0	34.637	0	3.317	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1912.0	0	SC	0	2.334	0	34.637	0	3.307	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1914.0	0	SC	0	2.334	0	34.637	0	3.312	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1916.0	0	SC	0	2.334	0	34.637	0	3.312	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1917.9	0	SC	0	2.328	0	34.637	0	3.317	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1919.9	0	SC	0	2.322	0	34.638	0	3.317	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1921.9	0	SC	0	2.317	0	34.638	0	3.323	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1923.9	0	SC	0	2.313	0	34.639	0	3.330	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1925.8	0	SC	0	2.311	0	34.639	0	3.330	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1927.8	0	SC	0	2.310	0	34.639	0	3.335	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1929.8	0	SC	0	2.310	0	34.639	0	3.335	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1931.7	0	SC	0	2.310	0	34.639	0	3.337	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1933.7	0	SC	0	2.309	0	34.639	0	3.333	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1935.7	0	SC	0	2.306	0	34.639	0	3.335	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1937.6	0	SC	0	2.305	0	34.640	0	3.344	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1939.6	0	SC	0	2.305	0	34.639	0	3.342	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1941.6	0	SC	0	2.304	0	34.639	0	3.353	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1943.6	0	SC	0	2.301	0	34.640	0	3.346	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1945.5	0	SC	0	2.298	0	34.640	0	3.346	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1947.5	0	SC	0	2.294	0	34.641	0	3.342	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1949.5	0	SC	0	2.294	0	34.641	0	3.342	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1951.4	0	SC	0	2.293	0	34.641	0	3.337	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1953.4	0	SC	0	2.293	0	34.641	0	3.340	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1955.4	0	SC	0	2.293	0	34.641	0	3.344	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1957.3	0	SC	0	2.293	0	34.641	0	3.346	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1959.3	0	SC	0	2.291	0	34.641	0	3.360	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1961.3	0	SC	0	2.290	0	34.641	0	3.360	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1963.3	0	SC	0	2.289	0	34.641	0	3.363	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1965.2	0	SC	0	2.289	0	34.642	0	3.356	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1967.2	0	SC	0	2.288	0	34.641	0	3.363	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1969.2	0	SC	0	2.288	0	34.641	0	3.356	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1971.1	0	SC	0	2.288	0	34.641	0	3.353	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1973.1	0	SC	0	2.287	0	34.642	0	3.356	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1975.1	0	SC	0	2.288	0	34.641	0	3.351	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1977.0	0	SC	0	2.287	0	34.642	0	3.351	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1979.0	0	SC	0	2.287	0	34.641	0	3.346	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1981.0	0	SC	0	2.287	0	34.641	0	3.349	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1983.0	0	SC	0	2.285	0	34.642	0	3.349	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1984.9	0	SC	0	2.284	0	34.642	0	3.351	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1986.9	0	SC	0	2.284	0	34.641	0	3.356	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1988.9	0	SC	0	2.283	0	34.642	0	3.346	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1990.8	0	SC	0	2.282	0	34.642	0	3.351	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1992.8	0	SC	0	2.282	0	34.642	0	3.342	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1994.8	0	SC	0	2.281	0	34.642	0	3.342	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1996.7	0	SC	0	2.280	0	34.642	0	3.342	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	1998.7	0	SC	0	2.279	0	34.642	0	3.346	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2000.7	0	SC	0	2.279	0	34.642	0	3.344	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2002.7	0	SC	0	2.278	0	34.642	0	3.346	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2004.6	0	SC	0	2.277	0	34.642	0	3.346	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2006.6	0	SC	0	2.268	0	34.643	0	3.344	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2008.6	0	SC	0	2.266	0	34.644	0	3.351	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2010.5	0	SC	0	2.265	0	34.644	0	3.349	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2012.5	0	SC	0	2.264	0	34.644	0	3.353	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2014.5	0	SC	0	2.263	0	34.644	0	3.351	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2016.4	0	SC	0	2.262	0	34.644	0	3.360	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2018.4	0	SC	0	2.262	0	34.644	0	3.367	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2020.4	0	SC	0	2.261	0	34.644	0	3.369	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2022.3	0	SC	0	2.258	0	34.645	0	3.369	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2024.3	0	SC	0	2.257	0	34.645	0	3.369	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2026.3	0	SC	0	2.255	0	34.645	0	3.365	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2028.3	0	SC	0	2.252	0	34.645	0	3.369	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2030.2	0	SC	0	2.246	0	34.646	0	3.374	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2032.2	0	SC	0	2.242	0	34.646	0	3.381	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2034.2	0	SC	0	2.240	0	34.646	0	3.383	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2036.1	0	SC	0	2.238	0	34.646	0	3.395	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2038.1	0	SC	0	2.238	0	34.646	0	3.397	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2040.1	0	SC	0	2.235	0	34.647	0	3.390	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2042.0	0	SC	0	2.234	0	34.647	0	3.392	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2044.0	0	SC	0	2.233	0	34.647	0	3.397	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2046.0	0	SC	0	2.233	0	34.647	0	3.395	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2047.9	0	SC	0	2.233	0	34.647	0	3.392	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2049.9	0	SC	0	2.233	0	34.647	0	3.383	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2051.9	0	SC	0	2.233	0	34.647	0	3.379	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2053.9	0	SC	0	2.233	0	34.647	0	3.383	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2055.8	0	SC	0	2.232	0	34.647	0	3.386	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2057.8	0	SC	0	2.231	0	34.647	0	3.390	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2059.8	0	SC	0	2.230	0	34.648	0	3.397	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2061.7	0	SC	0	2.229	0	34.648	0	3.395	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2063.7	0	SC	0	2.225	0	34.648	0	3.397	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2065.7	0	SC	0	2.221	0	34.649	0	3.392	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2067.6	0	SC	0	2.221	0	34.649	0	3.386	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2069.6	0	SC	0	2.221	0	34.648	0	3.390	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2071.6	0	SC	0	2.221	0	34.649	0	3.395	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2073.5	0	SC	0	2.221	0	34.648	0	3.397	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2075.5	0	SC	0	2.221	0	34.649	0	3.402	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2077.5	0	SC	0	2.219	0	34.649	0	3.395	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2079.5	0	SC	0	2.216	0	34.649	0	3.390	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2081.4	0	SC	0	2.215	0	34.649	0	3.392	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2083.4	0	SC	0	2.215	0	34.650	0	3.399	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2085.4	0	SC	0	2.214	0	34.649	0	3.402	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2087.3	0	SC	0	2.213	0	34.649	0	3.399	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2089.3	0	SC	0	2.212	0	34.650	0	3.404	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2091.3	0	SC	0	2.210	0	34.650	0	3.413	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2093.2	0	SC	0	2.207	0	34.650	0	3.409	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2095.2	0	SC	0	2.205	0	34.650	0	3.411	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2097.2	0	SC	0	2.204	0	34.651	0	3.415	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2099.1	0	SC	0	2.204	0	34.651	0	3.415	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2101.1	0	SC	0	2.203	0	34.651	0	3.420	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2103.1	0	SC	0	2.203	0	34.650	0	3.415	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2105.0	0	SC	0	2.203	0	34.651	0	3.413	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2107.0	0	SC	0	2.203	0	34.651	0	3.418	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2109.0	0	SC	0	2.202	0	34.651	0	3.411	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2111.0	0	SC	0	2.201	0	34.651	0	3.411	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2112.9	0	SC	0	2.200	0	34.651	0	3.413	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2114.9	0	SC	0	2.201	0	34.651	0	3.420	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2116.9	0	SC	0	2.200	0	34.651	0	3.413	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2118.8	0	SC	0	2.198	0	34.651	0	3.415	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2120.8	0	SC	0	2.198	0	34.652	0	3.413	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2122.8	0	SC	0	2.198	0	34.651	0	3.418	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2124.7	0	SC	0	2.198	0	34.651	0	3.420	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2126.7	0	SC	0	2.198	0	34.651	0	3.418	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2128.7	0	SC	0	2.198	0	34.652	0	3.418	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2130.6	0	SC	0	2.198	0	34.652	0	3.418	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2132.6	0	SC	0	2.197	0	34.652	0	3.418	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2134.6	0	SC	0	2.197	0	34.652	0	3.415	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2136.5	0	SC	0	2.197	0	34.652	0	3.418	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2138.5	0	SC	0	2.197	0	34.652	0	3.422	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2140.5	0	SC	0	2.197	0	34.651	0	3.415	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2142.4	0	SC	0	2.196	0	34.651	0	3.411	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2144.4	0	SC	0	2.192	0	34.652	0	3.422	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2146.4	0	SC	0	2.184	0	34.652	0	3.429	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2148.4	0	SC	0	2.183	0	34.653	0	3.432	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2150.3	0	SC	0	2.182	0	34.653	0	3.436	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2152.3	0	SC	0	2.181	0	34.653	0	3.438	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2154.3	0	SC	0	2.181	0	34.653	0	3.434	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2156.2	0	SC	0	2.181	0	34.653	0	3.429	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2158.2	0	SC	0	2.180	0	34.653	0	3.425	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2160.2	0	SC	0	2.178	0	34.653	0	3.429	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2162.1	0	SC	0	2.177	0	34.653	0	3.434	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2164.1	0	SC	0	2.176	0	34.653	0	3.425	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2166.1	0	SC	0	2.176	0	34.653	0	3.425	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2168.0	0	SC	0	2.176	0	34.653	0	3.429	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2170.0	0	SC	0	2.176	0	34.653	0	3.432	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2172.0	0	SC	0	2.176	0	34.654	0	3.422	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2173.9	0	SC	0	2.175	0	34.654	0	3.429	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2175.9	0	SC	0	2.173	0	34.654	0	3.425	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2177.9	0	SC	0	2.172	0	34.654	0	3.427	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2179.8	0	SC	0	2.172	0	34.654	0	3.418	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2181.8	0	SC	0	2.172	0	34.654	0	3.418	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2183.8	0	SC	0	2.171	0	34.654	0	3.420	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2185.7	0	SC	0	2.170	0	34.654	0	3.425	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2187.7	0	SC	0	2.170	0	34.654	0	3.429	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2189.7	0	SC	0	2.169	0	34.654	0	3.427	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2191.6	0	SC	0	2.166	0	34.655	0	3.427	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2193.6	0	SC	0	2.163	0	34.655	0	3.422	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2195.6	0	SC	0	2.161	0	34.655	0	3.415	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2197.6	0	SC	0	2.157	0	34.655	0	3.420	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2199.5	0	SC	0	2.156	0	34.655	0	3.434	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2201.5	0	SC	0	2.154	0	34.655	0	3.438	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2203.5	0	SC	0	2.154	0	34.655	0	3.441	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2205.4	0	SC	0	2.154	0	34.655	0	3.434	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2207.4	0	SC	0	2.153	0	34.655	0	3.445	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2209.4	0	SC	0	2.152	0	34.655	0	3.448	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2211.3	0	SC	0	2.150	0	34.656	0	3.448	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2213.3	0	SC	0	2.149	0	34.656	0	3.448	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2215.3	0	SC	0	2.147	0	34.656	0	3.445	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2217.2	0	SC	0	2.145	0	34.656	0	3.443	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2219.2	0	SC	0	2.143	0	34.657	0	3.427	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2221.2	0	SC	0	2.143	0	34.657	0	3.434	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2223.1	0	SC	0	2.143	0	34.657	0	3.434	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2225.1	0	SC	0	2.143	0	34.656	0	3.438	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2227.1	0	SC	0	2.143	0	34.657	0	3.432	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2229.0	0	SC	0	2.143	0	34.657	0	3.438	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2231.0	0	SC	0	2.143	0	34.657	0	3.445	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2233.0	0	SC	0	2.143	0	34.657	0	3.445	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2234.9	0	SC	0	2.143	0	34.657	0	3.450	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2236.9	0	SC	0	2.144	0	34.657	0	3.450	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2238.9	0	SC	0	2.143	0	34.657	0	3.448	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2240.8	0	SC	0	2.144	0	34.657	0	3.455	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2242.8	0	SC	0	2.143	0	34.657	0	3.445	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2244.8	0	SC	0	2.143	0	34.657	0	3.443	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2246.7	0	SC	0	2.143	0	34.657	0	3.441	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2248.7	0	SC	0	2.143	0	34.657	0	3.438	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2250.7	0	SC	0	2.143	0	34.657	0	3.432	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2252.6	0	SC	0	2.143	0	34.657	0	3.434	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2254.6	0	SC	0	2.143	0	34.657	0	3.434	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2256.6	0	SC	0	2.143	0	34.657	0	3.436	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2258.5	0	SC	0	2.143	0	34.657	0	3.438	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2260.5	0	SC	0	2.144	0	34.657	0	3.448	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2262.5	0	SC	0	2.144	0	34.657	0	3.429	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2264.4	0	SC	0	2.144	0	34.657	0	3.436	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2266.4	0	SC	0	2.144	0	34.657	0	3.441	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2268.4	0	SC	0	2.144	0	34.657	0	3.450	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2270.3	0	SC	0	2.144	0	34.657	0	3.455	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2272.3	0	SC	0	2.144	0	34.657	0	3.445	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2274.3	0	SC	0	2.143	0	34.657	0	3.443	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2276.2	0	SC	0	2.143	0	34.658	0	3.434	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2278.2	0	SC	0	2.143	0	34.658	0	3.445	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2280.2	0	SC	0	2.142	0	34.658	0	3.450	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2282.1	0	SC	0	2.142	0	34.657	0	3.457	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2284.1	0	SC	0	2.142	0	34.658	0	3.450	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2286.1	0	SC	0	2.142	0	34.657	0	3.450	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2288.0	0	SC	0	2.142	0	34.658	0	3.448	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2290.0	0	SC	0	2.142	0	34.658	0	3.448	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2292.0	0	SC	0	2.142	0	34.658	0	3.450	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2293.9	0	SC	0	2.143	0	34.658	0	3.471	0
@566___1993287	001	C	06/27/1993	04:39	155.3339	-12.4500	0	2295.9	0	SC	0	2.143	0	34.657	0	3.480	0
@566___1993287	002	B	06/27/1993	05:19	155.3358	-12.4478	0	1.5	0	SD	0			34.8595	0	4.943	0			0.16	0	1.40	0	0.13	0
@566___1993287	002	B	06/27/1993	05:19	155.3358	-12.4478	0	293.6	0	SD	0			35.1537	0	3.335	0			1.32	0	8.27	0	16.80	0
@566___1993287	002	B	06/27/1993	05:19	155.3358	-12.4478	0	586.9	0	SD	0			34.4486	0	4.165	0			2.21	0	30.04	0	31.16	0
@566___1993287	002	B	06/27/1993	05:19	155.3358	-12.4478	0	883.9	0	SD	0			34.4884	0	3.783	0			2.47	0	61.47	0	35.42	0
@566___1993287	002	B	06/27/1993	05:19	155.3358	-12.4478	0	1182.8	0	SD	0			34.5557	0	3.388	0			2.62	0	90.44	0	38.27	0
@566___1993287	002	B	06/27/1993	05:19	155.3358	-12.4478	0	1576.6	0	SD	0			34.6046	0	3.287	0			2.74	0	110.77	0	39.25	0
@566___1993287	002	B	06/27/1993	05:19	155.3358	-12.4478	0	1974.2	0	SD	0			34.6437	0	3.383	0			2.72	0	120.70	0	38.90	0
@566___1993287	002	B	06/27/1993	05:19	155.3358	-12.4478	0	2270.2	0	SD	0			34.6554	0	3.489	0			2.71	0	123.53	0	39.01	0
@566___1993287	002	B	06/27/1993	05:19	155.3358	-12.4478	0	1.5	0	SC	0	26.684	0
@566___1993287	002	B	06/27/1993	05:19	155.3358	-12.4478	0	293.6	0	SC	0	14.539	0
@566___1993287	002	B	06/27/1993	05:19	155.3358	-12.4478	0	586.9	0	SC	0	6.006	0
@566___1993287	002	B	06/27/1993	05:19	155.3358	-12.4478	0	883.9	0	SC	0	4.322	0
@566___1993287	002	B	06/27/1993	05:19	155.3358	-12.4478	0	1182.8	0	SC	0	3.548	0
@566___1993287	002	B	06/27/1993	05:19	155.3358	-12.4478	0	1576.6	0	SC	0	2.738	0
@566___1993287	002	B	06/27/1993	05:19	155.3358	-12.4478	0	1974.2	0	SC	0	2.289	0
@566___1993287	002	B	06/27/1993	05:19	155.3358	-12.4478	0	2270.2	0	SC	0	2.144	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1.9	0	SC	0	26.736	0	34.865	0	5.274	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	3.9	0	SC	0	26.735	0	34.880	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	5.9	0	SC	0	26.738	0	34.881	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	7.9	0	SC	0	26.745	0	34.880	0	5.304	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	9.9	0	SC	0	26.745	0	34.880	0	5.315	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	11.9	0	SC	0	26.746	0	34.880	0	5.375	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	13.9	0	SC	0	26.747	0	34.880	0	5.428	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	15.9	0	SC	0	26.747	0	34.880	0	5.456	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	17.9	0	SC	0	26.748	0	34.880	0	5.407	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	19.8	0	SC	0	26.748	0	34.880	0	5.359	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	21.8	0	SC	0	26.748	0	34.880	0	5.412	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	23.8	0	SC	0	26.748	0	34.880	0	5.449	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	25.8	0	SC	0	26.748	0	34.879	0	5.439	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	27.8	0	SC	0	26.748	0	34.880	0	5.417	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	29.8	0	SC	0	26.748	0	34.880	0	5.421	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	31.8	0	SC	0	26.749	0	34.880	0	5.412	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	33.8	0	SC	0	26.749	0	34.881	0	5.396	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	35.7	0	SC	0	26.749	0	34.881	0	5.343	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	37.7	0	SC	0	26.751	0	34.880	0	5.327	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	39.7	0	SC	0	26.751	0	34.879	0	5.331	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	41.7	0	SC	0	26.750	0	34.879	0	5.253	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	43.7	0	SC	0	26.751	0	34.881	0	5.283	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	45.7	0	SC	0	26.751	0	34.881	0	5.320	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	47.7	0	SC	0	26.744	0	34.884	0	5.276	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	49.7	0	SC	0	26.734	0	34.888	0	5.306	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	51.7	0	SC	0	26.705	0	34.900	0	5.315	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	53.6	0	SC	0	26.618	0	34.938	0	5.304	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	55.6	0	SC	0	26.414	0	35.037	0	5.322	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	57.6	0	SC	0	26.050	0	35.221	0	5.313	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	59.6	0	SC	0	25.967	0	35.249	0	5.260	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	61.6	0	SC	0	25.921	0	35.281	0	5.260	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	63.6	0	SC	0	25.780	0	35.372	0	5.216	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	65.6	0	SC	0	25.553	0	35.475	0	5.046	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	67.6	0	SC	0	25.459	0	35.512	0	5.023	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	69.5	0	SC	0	25.419	0	35.521	0	5.016	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	71.5	0	SC	0	25.403	0	35.530	0	4.911	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	73.5	0	SC	0	25.354	0	35.551	0	4.853	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	75.5	0	SC	0	25.247	0	35.582	0	4.881	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	77.5	0	SC	0	25.107	0	35.629	0	4.885	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	79.5	0	SC	0	24.994	0	35.654	0	4.807	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	81.5	0	SC	0	24.654	0	35.666	0	4.724	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	83.5	0	SC	0	24.506	0	35.679	0	4.625	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	85.4	0	SC	0	24.501	0	35.680	0	4.451	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	87.4	0	SC	0	24.491	0	35.680	0	4.421	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	89.4	0	SC	0	24.464	0	35.680	0	4.457	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	91.4	0	SC	0	24.411	0	35.680	0	4.455	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	93.4	0	SC	0	24.246	0	35.691	0	4.423	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	95.4	0	SC	0	24.050	0	35.714	0	4.336	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	97.4	0	SC	0	23.902	0	35.724	0	4.262	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	99.4	0	SC	0	23.844	0	35.730	0	4.181	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	101.3	0	SC	0	23.754	0	35.738	0	4.082	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	103.3	0	SC	0	23.561	0	35.742	0	4.094	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	105.3	0	SC	0	23.419	0	35.755	0	4.103	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	107.3	0	SC	0	23.410	0	35.756	0	4.066	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	109.3	0	SC	0	23.386	0	35.754	0	4.025	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	111.3	0	SC	0	23.307	0	35.755	0	4.011	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	113.3	0	SC	0	23.197	0	35.757	0	3.984	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	115.3	0	SC	0	23.104	0	35.760	0	3.951	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	117.2	0	SC	0	22.993	0	35.766	0	3.951	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	119.2	0	SC	0	22.942	0	35.770	0	3.892	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	121.2	0	SC	0	22.876	0	35.771	0	3.928	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	123.2	0	SC	0	22.732	0	35.770	0	4.000	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	125.2	0	SC	0	22.489	0	35.781	0	4.092	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	127.2	0	SC	0	22.440	0	35.785	0	4.085	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	129.2	0	SC	0	22.322	0	35.781	0	4.046	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	131.2	0	SC	0	22.245	0	35.781	0	4.025	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	133.1	0	SC	0	22.230	0	35.782	0	3.993	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	135.1	0	SC	0	22.180	0	35.780	0	3.938	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	137.1	0	SC	0	22.117	0	35.780	0	3.947	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	139.1	0	SC	0	22.073	0	35.774	0	3.961	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	141.1	0	SC	0	21.938	0	35.766	0	3.977	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	143.1	0	SC	0	21.844	0	35.756	0	3.917	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	145.1	0	SC	0	21.494	0	35.734	0	3.882	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	147.1	0	SC	0	21.354	0	35.726	0	3.887	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	149.0	0	SC	0	21.206	0	35.723	0	3.885	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	151.0	0	SC	0	21.071	0	35.724	0	3.834	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	153.0	0	SC	0	21.031	0	35.717	0	3.825	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	155.0	0	SC	0	20.952	0	35.718	0	3.811	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	157.0	0	SC	0	20.893	0	35.728	0	3.834	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	159.0	0	SC	0	20.811	0	35.728	0	3.809	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	161.0	0	SC	0	20.777	0	35.722	0	3.714	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	162.9	0	SC	0	20.701	0	35.719	0	3.701	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	164.9	0	SC	0	20.621	0	35.712	0	3.701	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	166.9	0	SC	0	20.535	0	35.706	0	3.708	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	168.9	0	SC	0	20.410	0	35.703	0	3.685	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	170.9	0	SC	0	20.262	0	35.692	0	3.694	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	172.9	0	SC	0	20.133	0	35.684	0	3.685	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	174.9	0	SC	0	20.041	0	35.677	0	3.687	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	176.9	0	SC	0	20.018	0	35.676	0	3.712	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	178.8	0	SC	0	20.000	0	35.675	0	3.682	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	180.8	0	SC	0	19.995	0	35.674	0	3.691	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	182.8	0	SC	0	19.993	0	35.674	0	3.708	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	184.8	0	SC	0	19.829	0	35.645	0	3.728	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	186.8	0	SC	0	19.588	0	35.629	0	3.726	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	188.8	0	SC	0	19.450	0	35.613	0	3.751	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	190.8	0	SC	0	19.348	0	35.609	0	3.758	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	192.8	0	SC	0	19.128	0	35.588	0	3.754	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	194.7	0	SC	0	18.899	0	35.565	0	3.777	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	196.7	0	SC	0	18.786	0	35.551	0	3.848	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	198.7	0	SC	0	18.626	0	35.550	0	3.869	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	200.7	0	SC	0	18.620	0	35.550	0	3.857	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	202.7	0	SC	0	18.582	0	35.545	0	3.848	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	204.7	0	SC	0	18.494	0	35.537	0	3.850	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	206.7	0	SC	0	18.340	0	35.513	0	3.901	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	208.6	0	SC	0	18.178	0	35.510	0	3.905	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	210.6	0	SC	0	18.106	0	35.507	0	3.827	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	212.6	0	SC	0	18.076	0	35.503	0	3.832	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	214.6	0	SC	0	18.041	0	35.502	0	3.880	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	216.6	0	SC	0	18.030	0	35.502	0	3.859	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	218.6	0	SC	0	18.020	0	35.501	0	3.813	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	220.6	0	SC	0	18.003	0	35.498	0	3.797	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	222.6	0	SC	0	17.933	0	35.487	0	3.813	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	224.5	0	SC	0	17.854	0	35.475	0	3.790	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	226.5	0	SC	0	17.789	0	35.478	0	3.744	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	228.5	0	SC	0	17.741	0	35.474	0	3.740	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	230.5	0	SC	0	17.677	0	35.465	0	3.756	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	232.5	0	SC	0	17.578	0	35.454	0	3.832	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	234.5	0	SC	0	17.499	0	35.450	0	3.871	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	236.5	0	SC	0	17.405	0	35.448	0	3.836	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	238.4	0	SC	0	17.379	0	35.447	0	3.850	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	240.4	0	SC	0	17.334	0	35.440	0	3.919	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	242.4	0	SC	0	17.266	0	35.438	0	3.974	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	244.4	0	SC	0	17.213	0	35.433	0	3.956	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	246.4	0	SC	0	17.142	0	35.429	0	3.967	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	248.4	0	SC	0	17.019	0	35.414	0	3.995	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	250.4	0	SC	0	16.893	0	35.407	0	4.020	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	252.3	0	SC	0	16.848	0	35.404	0	4.054	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	254.3	0	SC	0	16.768	0	35.393	0	4.053	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	256.3	0	SC	0	16.613	0	35.377	0	4.060	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	258.3	0	SC	0	16.532	0	35.378	0	4.018	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	260.3	0	SC	0	16.513	0	35.377	0	3.993	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	262.3	0	SC	0	16.481	0	35.373	0	4.032	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	264.3	0	SC	0	16.389	0	35.360	0	4.064	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	266.2	0	SC	0	16.293	0	35.352	0	4.000	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	268.2	0	SC	0	16.102	0	35.334	0	3.986	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	270.2	0	SC	0	16.054	0	35.332	0	3.947	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	272.2	0	SC	0	15.787	0	35.288	0	3.905	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	274.2	0	SC	0	15.533	0	35.255	0	3.887	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	276.2	0	SC	0	15.478	0	35.247	0	3.733	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	278.2	0	SC	0	15.429	0	35.243	0	3.558	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	280.1	0	SC	0	15.314	0	35.220	0	3.494	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	282.1	0	SC	0	15.167	0	35.194	0	3.498	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	284.1	0	SC	0	15.024	0	35.178	0	3.494	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	286.1	0	SC	0	14.834	0	35.152	0	3.461	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	288.1	0	SC	0	14.691	0	35.147	0	3.434	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	290.1	0	SC	0	14.678	0	35.147	0	3.418	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	292.1	0	SC	0	14.564	0	35.134	0	3.466	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	294.0	0	SC	0	14.447	0	35.124	0	3.537	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	296.0	0	SC	0	14.271	0	35.101	0	3.526	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	298.0	0	SC	0	14.113	0	35.089	0	3.530	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	300.0	0	SC	0	14.008	0	35.077	0	3.567	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	302.0	0	SC	0	13.986	0	35.082	0	3.583	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	304.0	0	SC	0	13.969	0	35.080	0	3.540	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	306.0	0	SC	0	13.953	0	35.080	0	3.526	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	307.9	0	SC	0	13.969	0	35.092	0	3.514	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	309.9	0	SC	0	13.873	0	35.076	0	3.563	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	311.9	0	SC	0	13.675	0	35.058	0	3.519	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	313.9	0	SC	0	13.559	0	35.041	0	3.480	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	315.9	0	SC	0	13.470	0	35.026	0	3.429	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	317.9	0	SC	0	13.320	0	35.011	0	3.390	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	319.9	0	SC	0	13.195	0	34.997	0	3.406	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	321.8	0	SC	0	13.022	0	34.981	0	3.333	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	323.8	0	SC	0	12.906	0	34.971	0	3.305	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	325.8	0	SC	0	12.876	0	34.967	0	3.349	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	327.8	0	SC	0	12.765	0	34.953	0	3.429	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	329.8	0	SC	0	12.658	0	34.945	0	3.466	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	331.8	0	SC	0	12.626	0	34.942	0	3.473	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	333.8	0	SC	0	12.581	0	34.938	0	3.496	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	335.7	0	SC	0	12.570	0	34.937	0	3.526	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	337.7	0	SC	0	12.484	0	34.927	0	3.494	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	339.7	0	SC	0	12.395	0	34.918	0	3.487	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	341.7	0	SC	0	12.306	0	34.909	0	3.503	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	343.7	0	SC	0	12.231	0	34.904	0	3.494	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	345.7	0	SC	0	12.186	0	34.900	0	3.466	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	347.7	0	SC	0	12.159	0	34.898	0	3.478	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	349.6	0	SC	0	12.113	0	34.888	0	3.512	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	351.6	0	SC	0	11.952	0	34.877	0	3.519	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	353.6	0	SC	0	11.846	0	34.864	0	3.503	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	355.6	0	SC	0	11.690	0	34.851	0	3.505	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	357.6	0	SC	0	11.626	0	34.846	0	3.512	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	359.6	0	SC	0	11.525	0	34.836	0	3.505	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	361.5	0	SC	0	11.458	0	34.832	0	3.487	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	363.5	0	SC	0	11.423	0	34.829	0	3.519	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	365.5	0	SC	0	11.345	0	34.820	0	3.498	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	367.5	0	SC	0	11.210	0	34.808	0	3.475	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	369.5	0	SC	0	11.160	0	34.801	0	3.517	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	371.5	0	SC	0	11.099	0	34.799	0	3.503	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	373.5	0	SC	0	10.985	0	34.789	0	3.473	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	375.4	0	SC	0	10.923	0	34.784	0	3.480	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	377.4	0	SC	0	10.835	0	34.777	0	3.491	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	379.4	0	SC	0	10.798	0	34.773	0	3.579	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	381.4	0	SC	0	10.670	0	34.763	0	3.574	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	383.4	0	SC	0	10.616	0	34.758	0	3.533	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	385.4	0	SC	0	10.542	0	34.753	0	3.537	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	387.4	0	SC	0	10.504	0	34.749	0	3.583	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	389.3	0	SC	0	10.467	0	34.747	0	3.570	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	391.3	0	SC	0	10.427	0	34.745	0	3.540	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	393.3	0	SC	0	10.408	0	34.744	0	3.530	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	395.3	0	SC	0	10.369	0	34.738	0	3.563	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	397.3	0	SC	0	10.278	0	34.732	0	3.595	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	399.3	0	SC	0	10.221	0	34.725	0	3.581	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	401.2	0	SC	0	10.093	0	34.714	0	3.576	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	403.2	0	SC	0	9.973	0	34.704	0	3.579	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	405.2	0	SC	0	9.918	0	34.702	0	3.629	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	407.2	0	SC	0	9.868	0	34.698	0	3.629	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	409.2	0	SC	0	9.827	0	34.695	0	3.627	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	411.2	0	SC	0	9.796	0	34.692	0	3.606	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	413.2	0	SC	0	9.780	0	34.692	0	3.618	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	415.1	0	SC	0	9.763	0	34.689	0	3.685	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	417.1	0	SC	0	9.693	0	34.682	0	3.662	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	419.1	0	SC	0	9.659	0	34.681	0	3.606	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	421.1	0	SC	0	9.651	0	34.680	0	3.634	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	423.1	0	SC	0	9.643	0	34.679	0	3.694	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	425.1	0	SC	0	9.586	0	34.672	0	3.714	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	427.0	0	SC	0	9.551	0	34.669	0	3.703	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	429.0	0	SC	0	9.477	0	34.663	0	3.680	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	431.0	0	SC	0	9.445	0	34.661	0	3.737	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	433.0	0	SC	0	9.393	0	34.655	0	3.733	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	435.0	0	SC	0	9.334	0	34.651	0	3.740	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	437.0	0	SC	0	9.315	0	34.650	0	3.714	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	439.0	0	SC	0	9.305	0	34.649	0	3.749	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	440.9	0	SC	0	9.290	0	34.648	0	3.760	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	442.9	0	SC	0	9.259	0	34.644	0	3.737	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	444.9	0	SC	0	9.192	0	34.638	0	3.735	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	446.9	0	SC	0	9.151	0	34.637	0	3.721	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	448.9	0	SC	0	9.147	0	34.637	0	3.742	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	450.9	0	SC	0	9.138	0	34.635	0	3.770	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	452.8	0	SC	0	9.114	0	34.633	0	3.777	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	454.8	0	SC	0	9.072	0	34.629	0	3.687	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	456.8	0	SC	0	9.017	0	34.623	0	3.687	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	458.8	0	SC	0	8.953	0	34.619	0	3.719	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	460.8	0	SC	0	8.935	0	34.616	0	3.797	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	462.8	0	SC	0	8.794	0	34.605	0	3.788	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	464.7	0	SC	0	8.708	0	34.598	0	3.767	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	466.7	0	SC	0	8.610	0	34.593	0	3.781	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	468.7	0	SC	0	8.586	0	34.591	0	3.818	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	470.7	0	SC	0	8.580	0	34.591	0	3.843	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	472.7	0	SC	0	8.575	0	34.591	0	3.836	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	474.7	0	SC	0	8.561	0	34.589	0	3.820	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	476.6	0	SC	0	8.513	0	34.583	0	3.855	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	478.6	0	SC	0	8.472	0	34.580	0	3.818	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	480.6	0	SC	0	8.427	0	34.577	0	3.829	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	482.6	0	SC	0	8.391	0	34.573	0	3.827	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	484.6	0	SC	0	8.308	0	34.566	0	3.839	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	486.6	0	SC	0	8.259	0	34.563	0	3.878	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	488.6	0	SC	0	8.214	0	34.560	0	3.850	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	490.5	0	SC	0	8.184	0	34.558	0	3.859	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	492.5	0	SC	0	8.167	0	34.556	0	3.832	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	494.5	0	SC	0	8.144	0	34.556	0	3.820	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	496.5	0	SC	0	8.137	0	34.554	0	3.896	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	498.5	0	SC	0	8.087	0	34.551	0	3.905	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	500.5	0	SC	0	8.075	0	34.551	0	3.901	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	502.4	0	SC	0	8.062	0	34.549	0	3.882	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	504.4	0	SC	0	8.051	0	34.548	0	3.921	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	506.4	0	SC	0	8.014	0	34.546	0	3.908	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	508.4	0	SC	0	7.987	0	34.545	0	3.882	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	510.4	0	SC	0	7.980	0	34.544	0	3.869	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	512.4	0	SC	0	7.976	0	34.544	0	3.924	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	514.3	0	SC	0	7.942	0	34.541	0	3.915	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	516.3	0	SC	0	7.866	0	34.533	0	3.887	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	518.3	0	SC	0	7.773	0	34.529	0	3.898	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	520.3	0	SC	0	7.765	0	34.528	0	3.947	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	522.3	0	SC	0	7.687	0	34.523	0	3.942	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	524.3	0	SC	0	7.601	0	34.516	0	3.961	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	526.2	0	SC	0	7.562	0	34.514	0	3.981	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	528.2	0	SC	0	7.513	0	34.514	0	3.958	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	530.2	0	SC	0	7.484	0	34.510	0	3.942	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	532.2	0	SC	0	7.471	0	34.512	0	3.997	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	534.2	0	SC	0	7.453	0	34.510	0	3.947	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	536.2	0	SC	0	7.428	0	34.508	0	3.917	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	538.1	0	SC	0	7.421	0	34.507	0	3.979	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	540.1	0	SC	0	7.415	0	34.509	0	3.981	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	542.1	0	SC	0	7.379	0	34.505	0	3.970	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	544.1	0	SC	0	7.327	0	34.504	0	3.961	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	546.1	0	SC	0	7.293	0	34.495	0	3.981	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	548.1	0	SC	0	7.235	0	34.498	0	4.053	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	550.0	0	SC	0	7.184	0	34.496	0	4.020	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	552.0	0	SC	0	7.121	0	34.490	0	3.995	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	554.0	0	SC	0	7.057	0	34.487	0	3.990	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	556.0	0	SC	0	7.040	0	34.486	0	4.086	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	558.0	0	SC	0	7.008	0	34.486	0	4.062	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	560.0	0	SC	0	6.980	0	34.484	0	4.036	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	561.9	0	SC	0	6.964	0	34.484	0	4.076	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	563.9	0	SC	0	6.954	0	34.484	0	4.092	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	565.9	0	SC	0	6.934	0	34.484	0	4.048	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	567.9	0	SC	0	6.913	0	34.484	0	4.027	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	569.9	0	SC	0	6.883	0	34.483	0	4.009	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	571.9	0	SC	0	6.875	0	34.483	0	4.006	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	573.8	0	SC	0	6.872	0	34.483	0	4.020	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	575.8	0	SC	0	6.864	0	34.482	0	3.997	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	577.8	0	SC	0	6.847	0	34.481	0	3.986	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	579.8	0	SC	0	6.820	0	34.478	0	4.009	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	581.8	0	SC	0	6.798	0	34.478	0	4.080	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	583.8	0	SC	0	6.742	0	34.471	0	4.062	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	585.7	0	SC	0	6.688	0	34.470	0	4.034	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	587.7	0	SC	0	6.677	0	34.470	0	4.057	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	589.7	0	SC	0	6.666	0	34.469	0	4.131	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	591.7	0	SC	0	6.652	0	34.474	0	4.094	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	593.7	0	SC	0	6.632	0	34.471	0	4.076	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	595.7	0	SC	0	6.605	0	34.470	0	4.060	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	597.6	0	SC	0	6.591	0	34.471	0	4.054	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	599.6	0	SC	0	6.573	0	34.471	0	4.057	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	601.6	0	SC	0	6.569	0	34.470	0	4.030	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	603.6	0	SC	0	6.555	0	34.468	0	4.043	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	605.6	0	SC	0	6.532	0	34.471	0	4.050	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	607.5	0	SC	0	6.502	0	34.468	0	4.004	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	609.5	0	SC	0	6.471	0	34.468	0	3.967	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	611.5	0	SC	0	6.452	0	34.466	0	3.963	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	613.5	0	SC	0	6.425	0	34.467	0	3.979	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	615.5	0	SC	0	6.398	0	34.467	0	3.944	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	617.5	0	SC	0	6.387	0	34.468	0	3.919	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	619.4	0	SC	0	6.372	0	34.468	0	3.908	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	621.4	0	SC	0	6.355	0	34.468	0	3.931	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	623.4	0	SC	0	6.330	0	34.468	0	3.954	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	625.4	0	SC	0	6.302	0	34.467	0	3.910	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	627.4	0	SC	0	6.279	0	34.466	0	3.915	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	629.4	0	SC	0	6.257	0	34.466	0	3.896	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	631.3	0	SC	0	6.238	0	34.464	0	3.887	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	633.3	0	SC	0	6.208	0	34.461	0	3.924	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	635.3	0	SC	0	6.162	0	34.461	0	3.947	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	637.3	0	SC	0	6.131	0	34.463	0	3.954	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	639.3	0	SC	0	6.115	0	34.463	0	3.919	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	641.3	0	SC	0	6.102	0	34.463	0	3.903	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	643.2	0	SC	0	6.090	0	34.462	0	3.917	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	645.2	0	SC	0	6.077	0	34.462	0	3.935	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	647.2	0	SC	0	6.054	0	34.463	0	3.889	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	649.2	0	SC	0	6.034	0	34.462	0	3.873	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	651.2	0	SC	0	6.025	0	34.462	0	3.871	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	653.1	0	SC	0	6.023	0	34.463	0	3.905	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	655.1	0	SC	0	6.021	0	34.463	0	3.933	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	657.1	0	SC	0	6.020	0	34.463	0	3.924	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	659.1	0	SC	0	6.020	0	34.463	0	3.933	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	661.1	0	SC	0	6.020	0	34.463	0	3.951	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	663.1	0	SC	0	6.017	0	34.463	0	3.915	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	665.0	0	SC	0	6.016	0	34.463	0	3.898	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	667.0	0	SC	0	6.010	0	34.462	0	3.898	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	669.0	0	SC	0	6.005	0	34.462	0	3.901	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	671.0	0	SC	0	5.969	0	34.459	0	3.910	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	673.0	0	SC	0	5.944	0	34.460	0	3.933	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	674.9	0	SC	0	5.908	0	34.458	0	3.940	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	676.9	0	SC	0	5.874	0	34.458	0	3.921	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	678.9	0	SC	0	5.826	0	34.455	0	3.947	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	680.9	0	SC	0	5.786	0	34.456	0	3.928	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	682.9	0	SC	0	5.752	0	34.455	0	3.919	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	684.9	0	SC	0	5.735	0	34.457	0	3.926	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	686.8	0	SC	0	5.728	0	34.457	0	3.921	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	688.8	0	SC	0	5.715	0	34.456	0	3.944	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	690.8	0	SC	0	5.675	0	34.455	0	3.935	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	692.8	0	SC	0	5.652	0	34.455	0	3.889	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	694.8	0	SC	0	5.624	0	34.454	0	3.894	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	696.7	0	SC	0	5.602	0	34.455	0	3.908	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	698.7	0	SC	0	5.585	0	34.455	0	3.917	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	700.7	0	SC	0	5.564	0	34.455	0	3.898	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	702.7	0	SC	0	5.533	0	34.454	0	3.882	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	704.7	0	SC	0	5.511	0	34.456	0	3.903	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	706.7	0	SC	0	5.498	0	34.454	0	3.935	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	708.6	0	SC	0	5.475	0	34.452	0	3.894	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	710.6	0	SC	0	5.464	0	34.452	0	3.889	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	712.6	0	SC	0	5.446	0	34.449	0	3.935	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	714.6	0	SC	0	5.418	0	34.447	0	3.951	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	716.6	0	SC	0	5.384	0	34.446	0	3.935	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	718.5	0	SC	0	5.352	0	34.446	0	3.944	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	720.5	0	SC	0	5.338	0	34.448	0	3.974	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	722.5	0	SC	0	5.334	0	34.448	0	4.025	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	724.5	0	SC	0	5.328	0	34.448	0	4.034	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	726.5	0	SC	0	5.323	0	34.448	0	4.036	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	728.5	0	SC	0	5.314	0	34.448	0	4.025	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	730.4	0	SC	0	5.295	0	34.448	0	3.990	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	732.4	0	SC	0	5.276	0	34.447	0	3.981	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	734.4	0	SC	0	5.244	0	34.447	0	3.981	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	736.4	0	SC	0	5.219	0	34.448	0	3.997	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	738.4	0	SC	0	5.207	0	34.450	0	4.016	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	740.3	0	SC	0	5.201	0	34.449	0	3.997	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	742.3	0	SC	0	5.189	0	34.449	0	3.984	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	744.3	0	SC	0	5.179	0	34.450	0	3.993	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	746.3	0	SC	0	5.160	0	34.449	0	4.006	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	748.3	0	SC	0	5.138	0	34.451	0	3.995	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	750.3	0	SC	0	5.127	0	34.451	0	3.961	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	752.2	0	SC	0	5.111	0	34.452	0	3.961	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	754.2	0	SC	0	5.093	0	34.453	0	3.970	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	756.2	0	SC	0	5.063	0	34.453	0	3.935	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	758.2	0	SC	0	5.041	0	34.454	0	3.910	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	760.2	0	SC	0	5.035	0	34.454	0	3.901	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	762.1	0	SC	0	5.028	0	34.454	0	3.938	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	764.1	0	SC	0	5.017	0	34.455	0	3.908	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	766.1	0	SC	0	5.009	0	34.455	0	3.894	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	768.1	0	SC	0	4.988	0	34.456	0	3.905	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	770.1	0	SC	0	4.966	0	34.456	0	3.910	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	772.0	0	SC	0	4.956	0	34.458	0	3.896	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	774.0	0	SC	0	4.948	0	34.457	0	3.896	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	776.0	0	SC	0	4.933	0	34.458	0	3.898	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	778.0	0	SC	0	4.924	0	34.458	0	3.859	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	780.0	0	SC	0	4.916	0	34.458	0	3.892	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	782.0	0	SC	0	4.903	0	34.458	0	3.887	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	783.9	0	SC	0	4.879	0	34.458	0	3.875	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	785.9	0	SC	0	4.871	0	34.457	0	3.880	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	787.9	0	SC	0	4.851	0	34.457	0	3.931	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	789.9	0	SC	0	4.817	0	34.458	0	3.933	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	791.9	0	SC	0	4.799	0	34.461	0	3.903	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	793.8	0	SC	0	4.794	0	34.463	0	3.889	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	795.8	0	SC	0	4.772	0	34.464	0	3.880	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	797.8	0	SC	0	4.752	0	34.466	0	3.852	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	799.8	0	SC	0	4.747	0	34.466	0	3.832	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	801.8	0	SC	0	4.731	0	34.466	0	3.818	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	803.7	0	SC	0	4.708	0	34.467	0	3.788	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	805.7	0	SC	0	4.702	0	34.468	0	3.800	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	807.7	0	SC	0	4.698	0	34.468	0	3.793	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	809.7	0	SC	0	4.697	0	34.469	0	3.770	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	811.7	0	SC	0	4.695	0	34.469	0	3.758	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	813.6	0	SC	0	4.694	0	34.470	0	3.777	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	815.6	0	SC	0	4.693	0	34.469	0	3.811	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	817.6	0	SC	0	4.689	0	34.469	0	3.802	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	819.6	0	SC	0	4.666	0	34.470	0	3.786	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	821.6	0	SC	0	4.651	0	34.470	0	3.772	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	823.5	0	SC	0	4.643	0	34.471	0	3.790	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	825.5	0	SC	0	4.624	0	34.471	0	3.816	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	827.5	0	SC	0	4.609	0	34.473	0	3.781	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	829.5	0	SC	0	4.597	0	34.473	0	3.788	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	831.5	0	SC	0	4.581	0	34.474	0	3.806	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	833.5	0	SC	0	4.565	0	34.476	0	3.779	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	835.4	0	SC	0	4.557	0	34.477	0	3.754	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	837.4	0	SC	0	4.555	0	34.478	0	3.763	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	839.4	0	SC	0	4.548	0	34.478	0	3.770	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	841.4	0	SC	0	4.540	0	34.479	0	3.737	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	843.4	0	SC	0	4.520	0	34.480	0	3.710	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	845.3	0	SC	0	4.518	0	34.481	0	3.721	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	847.3	0	SC	0	4.515	0	34.481	0	3.747	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	849.3	0	SC	0	4.513	0	34.481	0	3.751	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	851.3	0	SC	0	4.511	0	34.482	0	3.751	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	853.3	0	SC	0	4.511	0	34.482	0	3.767	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	855.2	0	SC	0	4.510	0	34.482	0	3.751	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	857.2	0	SC	0	4.508	0	34.482	0	3.737	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	859.2	0	SC	0	4.500	0	34.482	0	3.731	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	861.2	0	SC	0	4.495	0	34.483	0	3.717	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	863.2	0	SC	0	4.490	0	34.483	0	3.728	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	865.1	0	SC	0	4.484	0	34.483	0	3.747	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	867.1	0	SC	0	4.480	0	34.483	0	3.726	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	869.1	0	SC	0	4.479	0	34.483	0	3.708	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	871.1	0	SC	0	4.478	0	34.484	0	3.701	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	873.1	0	SC	0	4.475	0	34.483	0	3.733	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	875.0	0	SC	0	4.465	0	34.484	0	3.735	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	877.0	0	SC	0	4.464	0	34.485	0	3.721	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	879.0	0	SC	0	4.464	0	34.485	0	3.726	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	881.0	0	SC	0	4.464	0	34.485	0	3.735	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	883.0	0	SC	0	4.464	0	34.485	0	3.724	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	884.9	0	SC	0	4.459	0	34.484	0	3.712	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	886.9	0	SC	0	4.440	0	34.486	0	3.705	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	888.9	0	SC	0	4.430	0	34.486	0	3.728	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	890.9	0	SC	0	4.417	0	34.487	0	3.726	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	892.9	0	SC	0	4.413	0	34.488	0	3.714	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	894.8	0	SC	0	4.413	0	34.488	0	3.701	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	896.8	0	SC	0	4.412	0	34.488	0	3.726	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	898.8	0	SC	0	4.410	0	34.488	0	3.724	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	900.8	0	SC	0	4.408	0	34.488	0	3.710	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	902.8	0	SC	0	4.401	0	34.487	0	3.712	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	904.7	0	SC	0	4.389	0	34.490	0	3.726	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	906.7	0	SC	0	4.386	0	34.490	0	3.712	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	908.7	0	SC	0	4.385	0	34.490	0	3.694	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	910.7	0	SC	0	4.381	0	34.490	0	3.685	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	912.7	0	SC	0	4.380	0	34.490	0	3.710	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	914.6	0	SC	0	4.377	0	34.490	0	3.701	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	916.6	0	SC	0	4.371	0	34.490	0	3.691	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	918.6	0	SC	0	4.351	0	34.492	0	3.701	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	920.6	0	SC	0	4.342	0	34.493	0	3.691	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	922.6	0	SC	0	4.339	0	34.493	0	3.687	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	924.5	0	SC	0	4.335	0	34.493	0	3.687	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	926.5	0	SC	0	4.332	0	34.493	0	3.694	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	928.5	0	SC	0	4.318	0	34.494	0	3.698	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	930.5	0	SC	0	4.302	0	34.496	0	3.696	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	932.5	0	SC	0	4.291	0	34.497	0	3.678	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	934.4	0	SC	0	4.280	0	34.498	0	3.666	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	936.4	0	SC	0	4.274	0	34.499	0	3.678	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	938.4	0	SC	0	4.270	0	34.498	0	3.666	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	940.4	0	SC	0	4.268	0	34.499	0	3.655	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	942.4	0	SC	0	4.267	0	34.500	0	3.668	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	944.3	0	SC	0	4.264	0	34.499	0	3.659	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	946.3	0	SC	0	4.262	0	34.499	0	3.648	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	948.3	0	SC	0	4.252	0	34.500	0	3.648	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	950.3	0	SC	0	4.251	0	34.500	0	3.645	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	952.2	0	SC	0	4.248	0	34.500	0	3.664	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	954.2	0	SC	0	4.229	0	34.500	0	3.673	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	956.2	0	SC	0	4.218	0	34.501	0	3.673	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	958.2	0	SC	0	4.213	0	34.502	0	3.664	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	960.2	0	SC	0	4.206	0	34.502	0	3.666	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	962.1	0	SC	0	4.199	0	34.503	0	3.659	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	964.1	0	SC	0	4.196	0	34.503	0	3.657	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	966.1	0	SC	0	4.193	0	34.503	0	3.636	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	968.1	0	SC	0	4.188	0	34.503	0	3.622	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	970.1	0	SC	0	4.179	0	34.505	0	3.625	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	972.0	0	SC	0	4.175	0	34.505	0	3.632	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	974.0	0	SC	0	4.169	0	34.506	0	3.648	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	976.0	0	SC	0	4.168	0	34.505	0	3.645	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	978.0	0	SC	0	4.165	0	34.505	0	3.639	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	980.0	0	SC	0	4.159	0	34.506	0	3.616	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	981.9	0	SC	0	4.144	0	34.506	0	3.629	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	983.9	0	SC	0	4.134	0	34.507	0	3.618	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	985.9	0	SC	0	4.132	0	34.507	0	3.616	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	987.9	0	SC	0	4.132	0	34.507	0	3.606	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	989.9	0	SC	0	4.131	0	34.507	0	3.625	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	991.8	0	SC	0	4.124	0	34.507	0	3.634	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	993.8	0	SC	0	4.113	0	34.509	0	3.632	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	995.8	0	SC	0	4.106	0	34.509	0	3.620	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	997.8	0	SC	0	4.102	0	34.509	0	3.602	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	999.7	0	SC	0	4.099	0	34.510	0	3.618	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1001.7	0	SC	0	4.097	0	34.510	0	3.616	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1003.7	0	SC	0	4.096	0	34.510	0	3.602	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1005.7	0	SC	0	4.095	0	34.510	0	3.588	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1007.7	0	SC	0	4.085	0	34.510	0	3.609	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1009.6	0	SC	0	4.066	0	34.511	0	3.604	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1011.6	0	SC	0	4.044	0	34.513	0	3.609	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1013.6	0	SC	0	4.035	0	34.514	0	3.599	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1015.6	0	SC	0	4.026	0	34.514	0	3.604	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1017.6	0	SC	0	4.018	0	34.515	0	3.597	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1019.5	0	SC	0	4.015	0	34.516	0	3.597	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1021.5	0	SC	0	4.015	0	34.516	0	3.590	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1023.5	0	SC	0	4.013	0	34.516	0	3.572	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1025.5	0	SC	0	4.009	0	34.516	0	3.574	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1027.5	0	SC	0	3.998	0	34.516	0	3.572	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1029.4	0	SC	0	3.989	0	34.516	0	3.553	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1031.4	0	SC	0	3.981	0	34.517	0	3.558	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1033.4	0	SC	0	3.977	0	34.518	0	3.565	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1035.4	0	SC	0	3.971	0	34.518	0	3.576	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1037.3	0	SC	0	3.964	0	34.519	0	3.567	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1039.3	0	SC	0	3.961	0	34.519	0	3.551	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1041.3	0	SC	0	3.957	0	34.519	0	3.542	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1043.3	0	SC	0	3.949	0	34.520	0	3.542	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1045.3	0	SC	0	3.944	0	34.520	0	3.570	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1047.2	0	SC	0	3.924	0	34.522	0	3.556	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1049.2	0	SC	0	3.919	0	34.523	0	3.540	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1051.2	0	SC	0	3.916	0	34.523	0	3.544	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1053.2	0	SC	0	3.912	0	34.524	0	3.533	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1055.2	0	SC	0	3.910	0	34.524	0	3.537	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1057.1	0	SC	0	3.902	0	34.525	0	3.537	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1059.1	0	SC	0	3.898	0	34.525	0	3.526	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1061.1	0	SC	0	3.891	0	34.526	0	3.517	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1063.1	0	SC	0	3.888	0	34.526	0	3.510	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1065.0	0	SC	0	3.885	0	34.526	0	3.512	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1067.0	0	SC	0	3.883	0	34.526	0	3.507	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1069.0	0	SC	0	3.879	0	34.527	0	3.514	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1071.0	0	SC	0	3.869	0	34.527	0	3.510	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1073.0	0	SC	0	3.861	0	34.527	0	3.489	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1074.9	0	SC	0	3.851	0	34.528	0	3.496	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1076.9	0	SC	0	3.837	0	34.529	0	3.482	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1078.9	0	SC	0	3.831	0	34.530	0	3.480	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1080.9	0	SC	0	3.828	0	34.530	0	3.484	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1082.8	0	SC	0	3.824	0	34.531	0	3.484	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1084.8	0	SC	0	3.821	0	34.532	0	3.482	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1086.8	0	SC	0	3.818	0	34.532	0	3.480	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1088.8	0	SC	0	3.815	0	34.532	0	3.475	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1090.8	0	SC	0	3.811	0	34.532	0	3.459	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1092.7	0	SC	0	3.803	0	34.533	0	3.459	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1094.7	0	SC	0	3.803	0	34.532	0	3.471	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1096.7	0	SC	0	3.801	0	34.532	0	3.471	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1098.7	0	SC	0	3.798	0	34.533	0	3.466	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1100.7	0	SC	0	3.791	0	34.533	0	3.461	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1102.6	0	SC	0	3.787	0	34.534	0	3.471	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1104.6	0	SC	0	3.784	0	34.534	0	3.461	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1106.6	0	SC	0	3.773	0	34.534	0	3.448	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1108.6	0	SC	0	3.770	0	34.534	0	3.436	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1110.5	0	SC	0	3.762	0	34.536	0	3.436	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1112.5	0	SC	0	3.758	0	34.535	0	3.452	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1114.5	0	SC	0	3.752	0	34.536	0	3.448	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1116.5	0	SC	0	3.746	0	34.536	0	3.436	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1118.5	0	SC	0	3.732	0	34.536	0	3.425	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1120.4	0	SC	0	3.721	0	34.536	0	3.441	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1122.4	0	SC	0	3.711	0	34.537	0	3.443	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1124.4	0	SC	0	3.709	0	34.538	0	3.448	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1126.4	0	SC	0	3.702	0	34.539	0	3.441	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1128.3	0	SC	0	3.701	0	34.539	0	3.448	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1130.3	0	SC	0	3.700	0	34.539	0	3.448	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1132.3	0	SC	0	3.695	0	34.539	0	3.438	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1134.3	0	SC	0	3.691	0	34.539	0	3.425	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1136.3	0	SC	0	3.685	0	34.539	0	3.425	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1138.2	0	SC	0	3.678	0	34.539	0	3.434	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1140.2	0	SC	0	3.672	0	34.540	0	3.422	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1142.2	0	SC	0	3.672	0	34.542	0	3.413	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1144.2	0	SC	0	3.667	0	34.542	0	3.420	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1146.1	0	SC	0	3.663	0	34.543	0	3.422	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1148.1	0	SC	0	3.651	0	34.543	0	3.415	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1150.1	0	SC	0	3.643	0	34.544	0	3.411	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1152.1	0	SC	0	3.641	0	34.544	0	3.406	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1154.1	0	SC	0	3.641	0	34.545	0	3.415	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1156.0	0	SC	0	3.639	0	34.545	0	3.411	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1158.0	0	SC	0	3.636	0	34.545	0	3.411	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1160.0	0	SC	0	3.633	0	34.546	0	3.399	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1162.0	0	SC	0	3.623	0	34.546	0	3.409	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1163.9	0	SC	0	3.608	0	34.546	0	3.399	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1165.9	0	SC	0	3.599	0	34.547	0	3.399	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1167.9	0	SC	0	3.593	0	34.548	0	3.402	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1169.9	0	SC	0	3.593	0	34.548	0	3.383	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1171.8	0	SC	0	3.592	0	34.548	0	3.374	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1173.8	0	SC	0	3.592	0	34.549	0	3.386	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1175.8	0	SC	0	3.588	0	34.548	0	3.388	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1177.8	0	SC	0	3.582	0	34.548	0	3.379	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1179.8	0	SC	0	3.578	0	34.549	0	3.376	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1181.7	0	SC	0	3.575	0	34.549	0	3.386	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1183.7	0	SC	0	3.571	0	34.549	0	3.381	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1185.7	0	SC	0	3.563	0	34.550	0	3.383	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1187.7	0	SC	0	3.553	0	34.551	0	3.374	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1189.6	0	SC	0	3.550	0	34.551	0	3.381	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1191.6	0	SC	0	3.546	0	34.552	0	3.379	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1193.6	0	SC	0	3.544	0	34.551	0	3.365	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1195.6	0	SC	0	3.538	0	34.552	0	3.360	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1197.6	0	SC	0	3.532	0	34.552	0	3.367	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1199.5	0	SC	0	3.526	0	34.553	0	3.372	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1201.5	0	SC	0	3.518	0	34.553	0	3.369	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1203.5	0	SC	0	3.506	0	34.554	0	3.363	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1205.5	0	SC	0	3.497	0	34.555	0	3.365	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1207.4	0	SC	0	3.492	0	34.555	0	3.367	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1209.4	0	SC	0	3.486	0	34.555	0	3.374	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1211.4	0	SC	0	3.483	0	34.555	0	3.360	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1213.4	0	SC	0	3.473	0	34.555	0	3.360	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1215.3	0	SC	0	3.464	0	34.557	0	3.356	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1217.3	0	SC	0	3.461	0	34.557	0	3.367	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1219.3	0	SC	0	3.459	0	34.557	0	3.367	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1221.3	0	SC	0	3.451	0	34.558	0	3.358	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1223.3	0	SC	0	3.446	0	34.558	0	3.351	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1225.2	0	SC	0	3.446	0	34.558	0	3.358	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1227.2	0	SC	0	3.442	0	34.559	0	3.342	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1229.2	0	SC	0	3.439	0	34.558	0	3.340	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1231.2	0	SC	0	3.438	0	34.559	0	3.342	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1233.1	0	SC	0	3.437	0	34.559	0	3.349	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1235.1	0	SC	0	3.438	0	34.559	0	3.342	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1237.1	0	SC	0	3.435	0	34.559	0	3.346	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1239.1	0	SC	0	3.425	0	34.559	0	3.351	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1241.0	0	SC	0	3.418	0	34.560	0	3.340	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1243.0	0	SC	0	3.417	0	34.560	0	3.326	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1245.0	0	SC	0	3.413	0	34.560	0	3.337	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1247.0	0	SC	0	3.401	0	34.561	0	3.330	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1248.9	0	SC	0	3.399	0	34.561	0	3.333	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1250.9	0	SC	0	3.394	0	34.561	0	3.330	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1252.9	0	SC	0	3.390	0	34.561	0	3.335	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1254.9	0	SC	0	3.386	0	34.562	0	3.330	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1256.9	0	SC	0	3.379	0	34.562	0	3.323	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1258.8	0	SC	0	3.373	0	34.563	0	3.312	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1260.8	0	SC	0	3.372	0	34.563	0	3.312	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1262.8	0	SC	0	3.366	0	34.563	0	3.319	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1264.8	0	SC	0	3.358	0	34.564	0	3.328	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1266.7	0	SC	0	3.351	0	34.564	0	3.335	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1268.7	0	SC	0	3.339	0	34.565	0	3.326	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1270.7	0	SC	0	3.334	0	34.565	0	3.312	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1272.7	0	SC	0	3.330	0	34.566	0	3.314	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1274.6	0	SC	0	3.329	0	34.566	0	3.326	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1276.6	0	SC	0	3.327	0	34.566	0	3.326	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1278.6	0	SC	0	3.327	0	34.566	0	3.310	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1280.6	0	SC	0	3.326	0	34.566	0	3.303	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1282.5	0	SC	0	3.325	0	34.566	0	3.310	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1284.5	0	SC	0	3.323	0	34.566	0	3.310	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1286.5	0	SC	0	3.317	0	34.566	0	3.317	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1288.5	0	SC	0	3.313	0	34.567	0	3.310	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1290.5	0	SC	0	3.311	0	34.567	0	3.307	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1292.4	0	SC	0	3.309	0	34.567	0	3.319	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1294.4	0	SC	0	3.305	0	34.567	0	3.326	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1296.4	0	SC	0	3.298	0	34.567	0	3.312	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1298.4	0	SC	0	3.295	0	34.568	0	3.305	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1300.3	0	SC	0	3.290	0	34.568	0	3.303	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1302.3	0	SC	0	3.287	0	34.568	0	3.317	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1304.3	0	SC	0	3.282	0	34.568	0	3.314	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1306.3	0	SC	0	3.279	0	34.569	0	3.314	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1308.2	0	SC	0	3.277	0	34.569	0	3.307	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1310.2	0	SC	0	3.265	0	34.569	0	3.307	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1312.2	0	SC	0	3.258	0	34.570	0	3.312	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1314.2	0	SC	0	3.257	0	34.570	0	3.314	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1316.1	0	SC	0	3.251	0	34.570	0	3.303	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1318.1	0	SC	0	3.238	0	34.571	0	3.298	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1320.1	0	SC	0	3.232	0	34.572	0	3.307	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1322.1	0	SC	0	3.226	0	34.572	0	3.317	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1324.0	0	SC	0	3.223	0	34.572	0	3.300	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1326.0	0	SC	0	3.219	0	34.572	0	3.300	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1328.0	0	SC	0	3.215	0	34.573	0	3.300	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1330.0	0	SC	0	3.215	0	34.573	0	3.296	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1331.9	0	SC	0	3.210	0	34.573	0	3.284	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1333.9	0	SC	0	3.203	0	34.573	0	3.289	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1335.9	0	SC	0	3.196	0	34.574	0	3.289	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1337.9	0	SC	0	3.192	0	34.574	0	3.305	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1339.9	0	SC	0	3.186	0	34.574	0	3.310	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1341.8	0	SC	0	3.182	0	34.575	0	3.310	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1343.8	0	SC	0	3.178	0	34.575	0	3.307	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1345.8	0	SC	0	3.171	0	34.575	0	3.303	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1347.8	0	SC	0	3.168	0	34.576	0	3.298	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1349.7	0	SC	0	3.165	0	34.576	0	3.300	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1351.7	0	SC	0	3.156	0	34.576	0	3.298	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1353.7	0	SC	0	3.148	0	34.577	0	3.296	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1355.7	0	SC	0	3.144	0	34.578	0	3.298	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1357.6	0	SC	0	3.141	0	34.578	0	3.289	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1359.6	0	SC	0	3.138	0	34.577	0	3.280	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1361.6	0	SC	0	3.130	0	34.578	0	3.282	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1363.6	0	SC	0	3.124	0	34.579	0	3.284	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1365.5	0	SC	0	3.122	0	34.579	0	3.291	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1367.5	0	SC	0	3.120	0	34.578	0	3.284	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1369.5	0	SC	0	3.106	0	34.580	0	3.280	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1371.5	0	SC	0	3.104	0	34.580	0	3.284	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1373.4	0	SC	0	3.102	0	34.580	0	3.284	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1375.4	0	SC	0	3.102	0	34.580	0	3.277	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1377.4	0	SC	0	3.097	0	34.580	0	3.275	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1379.4	0	SC	0	3.092	0	34.580	0	3.277	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1381.3	0	SC	0	3.083	0	34.580	0	3.280	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1383.3	0	SC	0	3.073	0	34.581	0	3.289	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1385.3	0	SC	0	3.068	0	34.582	0	3.284	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1387.3	0	SC	0	3.066	0	34.582	0	3.282	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1389.2	0	SC	0	3.061	0	34.583	0	3.280	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1391.2	0	SC	0	3.059	0	34.583	0	3.280	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1393.2	0	SC	0	3.058	0	34.583	0	3.273	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1395.2	0	SC	0	3.056	0	34.584	0	3.277	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1397.1	0	SC	0	3.045	0	34.584	0	3.275	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1399.1	0	SC	0	3.037	0	34.584	0	3.275	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1401.1	0	SC	0	3.026	0	34.585	0	3.275	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1403.1	0	SC	0	3.012	0	34.586	0	3.261	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1405.0	0	SC	0	3.012	0	34.586	0	3.250	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1407.0	0	SC	0	3.011	0	34.586	0	3.261	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1409.0	0	SC	0	3.011	0	34.586	0	3.268	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1411.0	0	SC	0	3.009	0	34.586	0	3.264	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1412.9	0	SC	0	3.007	0	34.586	0	3.259	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1414.9	0	SC	0	3.005	0	34.586	0	3.261	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1416.9	0	SC	0	2.999	0	34.587	0	3.271	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1418.9	0	SC	0	2.994	0	34.587	0	3.275	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1420.8	0	SC	0	2.991	0	34.586	0	3.268	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1422.8	0	SC	0	2.988	0	34.587	0	3.264	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1424.8	0	SC	0	2.984	0	34.587	0	3.277	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1426.8	0	SC	0	2.978	0	34.587	0	3.284	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1428.7	0	SC	0	2.976	0	34.588	0	3.282	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1430.7	0	SC	0	2.972	0	34.588	0	3.282	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1432.7	0	SC	0	2.965	0	34.588	0	3.289	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1434.7	0	SC	0	2.964	0	34.588	0	3.273	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1436.6	0	SC	0	2.963	0	34.588	0	3.264	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1438.6	0	SC	0	2.962	0	34.589	0	3.264	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1440.6	0	SC	0	2.958	0	34.589	0	3.273	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1442.6	0	SC	0	2.950	0	34.589	0	3.273	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1444.5	0	SC	0	2.938	0	34.590	0	3.273	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1446.5	0	SC	0	2.934	0	34.590	0	3.280	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1448.5	0	SC	0	2.930	0	34.591	0	3.275	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1450.5	0	SC	0	2.925	0	34.591	0	3.271	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1452.4	0	SC	0	2.922	0	34.591	0	3.261	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1454.4	0	SC	0	2.919	0	34.591	0	3.266	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1456.4	0	SC	0	2.913	0	34.592	0	3.271	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1458.4	0	SC	0	2.911	0	34.592	0	3.257	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1460.3	0	SC	0	2.910	0	34.592	0	3.261	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1462.3	0	SC	0	2.910	0	34.592	0	3.271	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1464.3	0	SC	0	2.909	0	34.592	0	3.266	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1466.3	0	SC	0	2.909	0	34.592	0	3.257	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1468.2	0	SC	0	2.905	0	34.592	0	3.254	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1470.2	0	SC	0	2.903	0	34.593	0	3.264	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1472.2	0	SC	0	2.901	0	34.593	0	3.264	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1474.2	0	SC	0	2.895	0	34.593	0	3.266	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1476.1	0	SC	0	2.888	0	34.594	0	3.261	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1478.1	0	SC	0	2.885	0	34.594	0	3.268	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1480.1	0	SC	0	2.882	0	34.594	0	3.264	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1482.1	0	SC	0	2.876	0	34.594	0	3.266	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1484.0	0	SC	0	2.874	0	34.594	0	3.268	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1486.0	0	SC	0	2.873	0	34.594	0	3.264	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1488.0	0	SC	0	2.865	0	34.595	0	3.264	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1490.0	0	SC	0	2.862	0	34.595	0	3.271	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1491.9	0	SC	0	2.861	0	34.596	0	3.261	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1493.9	0	SC	0	2.858	0	34.595	0	3.261	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1495.9	0	SC	0	2.856	0	34.595	0	3.261	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1497.9	0	SC	0	2.851	0	34.596	0	3.261	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1499.8	0	SC	0	2.847	0	34.596	0	3.264	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1501.8	0	SC	0	2.844	0	34.597	0	3.268	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1503.8	0	SC	0	2.842	0	34.597	0	3.271	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1505.7	0	SC	0	2.840	0	34.597	0	3.268	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1507.7	0	SC	0	2.838	0	34.597	0	3.257	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1509.7	0	SC	0	2.835	0	34.597	0	3.257	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1511.7	0	SC	0	2.833	0	34.598	0	3.261	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1513.6	0	SC	0	2.829	0	34.597	0	3.266	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1515.6	0	SC	0	2.826	0	34.598	0	3.271	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1517.6	0	SC	0	2.825	0	34.598	0	3.266	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1519.6	0	SC	0	2.825	0	34.598	0	3.261	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1521.5	0	SC	0	2.825	0	34.598	0	3.261	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1523.5	0	SC	0	2.822	0	34.598	0	3.261	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1525.5	0	SC	0	2.820	0	34.598	0	3.254	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1527.5	0	SC	0	2.817	0	34.599	0	3.245	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1529.4	0	SC	0	2.816	0	34.599	0	3.250	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1531.4	0	SC	0	2.815	0	34.600	0	3.257	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1533.4	0	SC	0	2.814	0	34.600	0	3.259	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1535.4	0	SC	0	2.813	0	34.600	0	3.264	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1537.3	0	SC	0	2.812	0	34.600	0	3.268	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1539.3	0	SC	0	2.811	0	34.600	0	3.264	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1541.3	0	SC	0	2.810	0	34.600	0	3.261	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1543.3	0	SC	0	2.809	0	34.600	0	3.261	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1545.2	0	SC	0	2.807	0	34.600	0	3.257	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1547.2	0	SC	0	2.805	0	34.600	0	3.257	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1549.2	0	SC	0	2.805	0	34.601	0	3.252	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1551.2	0	SC	0	2.804	0	34.601	0	3.252	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1553.1	0	SC	0	2.803	0	34.601	0	3.250	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1555.1	0	SC	0	2.802	0	34.601	0	3.250	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1557.1	0	SC	0	2.801	0	34.601	0	3.245	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1559.0	0	SC	0	2.800	0	34.601	0	3.245	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1561.0	0	SC	0	2.799	0	34.601	0	3.250	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1563.0	0	SC	0	2.799	0	34.601	0	3.252	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1565.0	0	SC	0	2.799	0	34.602	0	3.250	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1566.9	0	SC	0	2.798	0	34.601	0	3.250	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1568.9	0	SC	0	2.797	0	34.601	0	3.243	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1570.9	0	SC	0	2.794	0	34.601	0	3.243	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1572.9	0	SC	0	2.792	0	34.601	0	3.250	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1574.8	0	SC	0	2.790	0	34.601	0	3.245	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1576.8	0	SC	0	2.788	0	34.602	0	3.241	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1578.8	0	SC	0	2.787	0	34.602	0	3.238	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1580.8	0	SC	0	2.786	0	34.602	0	3.234	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1582.7	0	SC	0	2.783	0	34.602	0	3.241	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1584.7	0	SC	0	2.780	0	34.603	0	3.243	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1586.7	0	SC	0	2.775	0	34.603	0	3.252	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1588.6	0	SC	0	2.771	0	34.602	0	3.248	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1590.6	0	SC	0	2.769	0	34.603	0	3.241	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1592.6	0	SC	0	2.767	0	34.603	0	3.243	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1594.6	0	SC	0	2.762	0	34.603	0	3.250	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1596.5	0	SC	0	2.757	0	34.604	0	3.250	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1598.5	0	SC	0	2.755	0	34.604	0	3.243	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1600.5	0	SC	0	2.755	0	34.604	0	3.238	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1602.5	0	SC	0	2.754	0	34.604	0	3.243	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1604.4	0	SC	0	2.752	0	34.604	0	3.241	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1606.4	0	SC	0	2.751	0	34.604	0	3.241	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1608.4	0	SC	0	2.748	0	34.604	0	3.243	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1610.4	0	SC	0	2.746	0	34.605	0	3.250	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1612.3	0	SC	0	2.745	0	34.605	0	3.238	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1614.3	0	SC	0	2.740	0	34.605	0	3.238	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1616.3	0	SC	0	2.738	0	34.605	0	3.248	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1618.2	0	SC	0	2.734	0	34.605	0	3.250	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1620.2	0	SC	0	2.726	0	34.605	0	3.245	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1622.2	0	SC	0	2.720	0	34.606	0	3.248	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1624.2	0	SC	0	2.715	0	34.606	0	3.254	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1626.1	0	SC	0	2.708	0	34.606	0	3.250	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1628.1	0	SC	0	2.702	0	34.607	0	3.248	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1630.1	0	SC	0	2.698	0	34.608	0	3.248	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1632.1	0	SC	0	2.694	0	34.608	0	3.252	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1634.0	0	SC	0	2.692	0	34.608	0	3.248	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1636.0	0	SC	0	2.687	0	34.608	0	3.248	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1638.0	0	SC	0	2.684	0	34.609	0	3.245	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1640.0	0	SC	0	2.681	0	34.608	0	3.254	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1641.9	0	SC	0	2.678	0	34.609	0	3.257	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1643.9	0	SC	0	2.677	0	34.609	0	3.254	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1645.9	0	SC	0	2.676	0	34.609	0	3.257	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1647.8	0	SC	0	2.674	0	34.609	0	3.243	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1649.8	0	SC	0	2.670	0	34.609	0	3.245	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1651.8	0	SC	0	2.662	0	34.610	0	3.259	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1653.8	0	SC	0	2.661	0	34.610	0	3.257	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1655.7	0	SC	0	2.660	0	34.610	0	3.250	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1657.7	0	SC	0	2.658	0	34.610	0	3.254	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1659.7	0	SC	0	2.655	0	34.611	0	3.257	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1661.7	0	SC	0	2.654	0	34.611	0	3.257	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1663.6	0	SC	0	2.654	0	34.611	0	3.250	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1665.6	0	SC	0	2.653	0	34.612	0	3.248	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1667.6	0	SC	0	2.651	0	34.611	0	3.248	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1669.5	0	SC	0	2.649	0	34.612	0	3.248	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1671.5	0	SC	0	2.647	0	34.612	0	3.243	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1673.5	0	SC	0	2.646	0	34.612	0	3.243	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1675.5	0	SC	0	2.641	0	34.612	0	3.238	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1677.4	0	SC	0	2.636	0	34.612	0	3.241	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1679.4	0	SC	0	2.634	0	34.613	0	3.243	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1681.4	0	SC	0	2.633	0	34.613	0	3.245	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1683.4	0	SC	0	2.632	0	34.613	0	3.245	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1685.3	0	SC	0	2.631	0	34.614	0	3.245	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1687.3	0	SC	0	2.626	0	34.613	0	3.250	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1689.3	0	SC	0	2.619	0	34.614	0	3.245	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1691.2	0	SC	0	2.614	0	34.614	0	3.250	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1693.2	0	SC	0	2.611	0	34.614	0	3.252	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1695.2	0	SC	0	2.609	0	34.614	0	3.250	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1697.2	0	SC	0	2.607	0	34.615	0	3.245	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1699.1	0	SC	0	2.602	0	34.615	0	3.241	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1701.1	0	SC	0	2.600	0	34.615	0	3.241	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1703.1	0	SC	0	2.596	0	34.615	0	3.252	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1705.0	0	SC	0	2.595	0	34.615	0	3.252	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1707.0	0	SC	0	2.592	0	34.616	0	3.254	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1709.0	0	SC	0	2.592	0	34.615	0	3.261	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1711.0	0	SC	0	2.591	0	34.615	0	3.259	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1712.9	0	SC	0	2.591	0	34.616	0	3.266	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1714.9	0	SC	0	2.589	0	34.616	0	3.271	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1716.9	0	SC	0	2.580	0	34.616	0	3.264	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1718.9	0	SC	0	2.576	0	34.617	0	3.266	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1720.8	0	SC	0	2.571	0	34.617	0	3.261	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1722.8	0	SC	0	2.570	0	34.617	0	3.257	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1724.8	0	SC	0	2.570	0	34.617	0	3.264	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1726.7	0	SC	0	2.568	0	34.618	0	3.259	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1728.7	0	SC	0	2.567	0	34.618	0	3.261	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1730.7	0	SC	0	2.566	0	34.617	0	3.261	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1732.7	0	SC	0	2.560	0	34.618	0	3.259	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1734.6	0	SC	0	2.553	0	34.618	0	3.271	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1736.6	0	SC	0	2.547	0	34.619	0	3.271	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1738.6	0	SC	0	2.540	0	34.619	0	3.268	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1740.5	0	SC	0	2.539	0	34.620	0	3.277	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1742.5	0	SC	0	2.538	0	34.620	0	3.277	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1744.5	0	SC	0	2.538	0	34.620	0	3.275	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1746.5	0	SC	0	2.535	0	34.620	0	3.277	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1748.4	0	SC	0	2.533	0	34.620	0	3.273	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1750.4	0	SC	0	2.533	0	34.621	0	3.277	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1752.4	0	SC	0	2.531	0	34.620	0	3.289	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1754.4	0	SC	0	2.529	0	34.620	0	3.280	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1756.3	0	SC	0	2.525	0	34.620	0	3.261	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1758.3	0	SC	0	2.522	0	34.620	0	3.250	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1760.3	0	SC	0	2.521	0	34.621	0	3.248	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1762.2	0	SC	0	2.515	0	34.621	0	3.229	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1764.2	0	SC	0	2.508	0	34.622	0	3.213	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1766.2	0	SC	0	2.506	0	34.622	0	3.213	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1768.2	0	SC	0	2.500	0	34.622	0	3.218	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1770.1	0	SC	0	2.497	0	34.623	0	3.234	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1772.1	0	SC	0	2.497	0	34.623	0	3.243	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1774.1	0	SC	0	2.497	0	34.623	0	3.243	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1776.0	0	SC	0	2.495	0	34.623	0	3.245	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1778.0	0	SC	0	2.492	0	34.624	0	3.250	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1780.0	0	SC	0	2.491	0	34.624	0	3.259	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1782.0	0	SC	0	2.490	0	34.624	0	3.252	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1783.9	0	SC	0	2.490	0	34.624	0	3.248	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1785.9	0	SC	0	2.488	0	34.624	0	3.252	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1787.9	0	SC	0	2.487	0	34.624	0	3.261	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1789.8	0	SC	0	2.486	0	34.624	0	3.259	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1791.8	0	SC	0	2.485	0	34.625	0	3.259	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1793.8	0	SC	0	2.485	0	34.625	0	3.259	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1795.8	0	SC	0	2.484	0	34.625	0	3.259	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1797.7	0	SC	0	2.479	0	34.625	0	3.266	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1799.7	0	SC	0	2.475	0	34.625	0	3.264	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1801.7	0	SC	0	2.470	0	34.626	0	3.275	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1803.6	0	SC	0	2.470	0	34.626	0	3.277	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1805.6	0	SC	0	2.470	0	34.626	0	3.280	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1807.6	0	SC	0	2.469	0	34.626	0	3.282	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1809.6	0	SC	0	2.467	0	34.626	0	3.289	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1811.5	0	SC	0	2.465	0	34.626	0	3.287	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1813.5	0	SC	0	2.459	0	34.627	0	3.291	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1815.5	0	SC	0	2.454	0	34.627	0	3.291	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1817.4	0	SC	0	2.452	0	34.628	0	3.291	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1819.4	0	SC	0	2.452	0	34.627	0	3.298	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1821.4	0	SC	0	2.448	0	34.628	0	3.289	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1823.4	0	SC	0	2.445	0	34.628	0	3.287	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1825.3	0	SC	0	2.443	0	34.628	0	3.291	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1827.3	0	SC	0	2.443	0	34.628	0	3.287	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1829.3	0	SC	0	2.443	0	34.628	0	3.280	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1831.2	0	SC	0	2.442	0	34.628	0	3.277	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1833.2	0	SC	0	2.438	0	34.628	0	3.277	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1835.2	0	SC	0	2.436	0	34.629	0	3.287	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1837.2	0	SC	0	2.434	0	34.629	0	3.282	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1839.1	0	SC	0	2.433	0	34.629	0	3.282	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1841.1	0	SC	0	2.433	0	34.629	0	3.275	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1843.1	0	SC	0	2.433	0	34.629	0	3.273	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1845.0	0	SC	0	2.433	0	34.629	0	3.271	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1847.0	0	SC	0	2.433	0	34.629	0	3.271	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1849.0	0	SC	0	2.427	0	34.630	0	3.268	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1851.0	0	SC	0	2.425	0	34.630	0	3.275	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1852.9	0	SC	0	2.420	0	34.630	0	3.273	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1854.9	0	SC	0	2.415	0	34.630	0	3.273	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1856.9	0	SC	0	2.412	0	34.631	0	3.280	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1858.8	0	SC	0	2.410	0	34.630	0	3.280	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1860.8	0	SC	0	2.410	0	34.631	0	3.273	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1862.8	0	SC	0	2.409	0	34.631	0	3.268	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1864.7	0	SC	0	2.409	0	34.631	0	3.273	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1866.7	0	SC	0	2.409	0	34.631	0	3.271	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1868.7	0	SC	0	2.409	0	34.632	0	3.261	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1870.7	0	SC	0	2.408	0	34.631	0	3.257	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1872.6	0	SC	0	2.404	0	34.632	0	3.261	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1874.6	0	SC	0	2.399	0	34.632	0	3.275	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1876.6	0	SC	0	2.395	0	34.632	0	3.284	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1878.5	0	SC	0	2.394	0	34.632	0	3.284	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1880.5	0	SC	0	2.393	0	34.633	0	3.271	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1882.5	0	SC	0	2.389	0	34.632	0	3.280	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1884.5	0	SC	0	2.386	0	34.633	0	3.289	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1886.4	0	SC	0	2.385	0	34.633	0	3.284	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1888.4	0	SC	0	2.385	0	34.633	0	3.284	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1890.4	0	SC	0	2.382	0	34.634	0	3.291	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1892.3	0	SC	0	2.381	0	34.633	0	3.291	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1894.3	0	SC	0	2.381	0	34.633	0	3.294	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1896.3	0	SC	0	2.381	0	34.633	0	3.289	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1898.2	0	SC	0	2.380	0	34.634	0	3.287	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1900.2	0	SC	0	2.379	0	34.634	0	3.298	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1902.2	0	SC	0	2.378	0	34.634	0	3.300	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1904.2	0	SC	0	2.374	0	34.634	0	3.298	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1906.1	0	SC	0	2.373	0	34.635	0	3.300	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1908.1	0	SC	0	2.371	0	34.634	0	3.298	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1910.1	0	SC	0	2.369	0	34.634	0	3.296	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1912.0	0	SC	0	2.368	0	34.635	0	3.294	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1914.0	0	SC	0	2.368	0	34.634	0	3.294	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1916.0	0	SC	0	2.367	0	34.635	0	3.298	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1918.0	0	SC	0	2.367	0	34.634	0	3.291	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1919.9	0	SC	0	2.366	0	34.635	0	3.294	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1921.9	0	SC	0	2.366	0	34.635	0	3.303	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1923.9	0	SC	0	2.366	0	34.635	0	3.300	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1925.8	0	SC	0	2.365	0	34.635	0	3.300	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1927.8	0	SC	0	2.365	0	34.635	0	3.303	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1929.8	0	SC	0	2.365	0	34.635	0	3.300	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1931.7	0	SC	0	2.364	0	34.635	0	3.300	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1933.7	0	SC	0	2.364	0	34.635	0	3.287	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1935.7	0	SC	0	2.364	0	34.635	0	3.289	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1937.7	0	SC	0	2.364	0	34.635	0	3.294	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1939.6	0	SC	0	2.363	0	34.636	0	3.300	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1941.6	0	SC	0	2.362	0	34.635	0	3.303	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1943.6	0	SC	0	2.361	0	34.636	0	3.300	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1945.5	0	SC	0	2.359	0	34.636	0	3.305	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1947.5	0	SC	0	2.359	0	34.636	0	3.303	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1949.5	0	SC	0	2.358	0	34.636	0	3.310	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1951.4	0	SC	0	2.357	0	34.636	0	3.305	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1953.4	0	SC	0	2.355	0	34.636	0	3.310	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1955.4	0	SC	0	2.354	0	34.636	0	3.312	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1957.4	0	SC	0	2.353	0	34.636	0	3.326	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1959.3	0	SC	0	2.349	0	34.637	0	3.326	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1961.3	0	SC	0	2.348	0	34.638	0	3.326	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1963.3	0	SC	0	2.348	0	34.638	0	3.321	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1965.2	0	SC	0	2.348	0	34.637	0	3.319	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1967.2	0	SC	0	2.349	0	34.637	0	3.305	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1969.2	0	SC	0	2.348	0	34.637	0	3.305	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1971.1	0	SC	0	2.347	0	34.637	0	3.307	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1973.1	0	SC	0	2.346	0	34.638	0	3.307	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1975.1	0	SC	0	2.345	0	34.638	0	3.321	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1977.1	0	SC	0	2.343	0	34.638	0	3.323	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1979.0	0	SC	0	2.341	0	34.638	0	3.328	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1981.0	0	SC	0	2.339	0	34.638	0	3.323	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1983.0	0	SC	0	2.339	0	34.638	0	3.321	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1984.9	0	SC	0	2.338	0	34.638	0	3.317	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1986.9	0	SC	0	2.337	0	34.638	0	3.317	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1988.9	0	SC	0	2.336	0	34.639	0	3.312	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1990.8	0	SC	0	2.335	0	34.639	0	3.314	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1992.8	0	SC	0	2.335	0	34.639	0	3.317	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1994.8	0	SC	0	2.334	0	34.639	0	3.319	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1996.8	0	SC	0	2.334	0	34.639	0	3.312	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	1998.7	0	SC	0	2.333	0	34.639	0	3.312	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2000.7	0	SC	0	2.331	0	34.639	0	3.305	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2002.7	0	SC	0	2.328	0	34.639	0	3.310	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2004.6	0	SC	0	2.326	0	34.640	0	3.305	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2006.6	0	SC	0	2.326	0	34.640	0	3.307	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2008.6	0	SC	0	2.325	0	34.640	0	3.312	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2010.5	0	SC	0	2.323	0	34.640	0	3.310	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2012.5	0	SC	0	2.318	0	34.641	0	3.307	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2014.5	0	SC	0	2.317	0	34.641	0	3.310	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2016.4	0	SC	0	2.316	0	34.641	0	3.305	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2018.4	0	SC	0	2.316	0	34.641	0	3.312	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2020.4	0	SC	0	2.316	0	34.641	0	3.310	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2022.4	0	SC	0	2.316	0	34.641	0	3.319	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2024.3	0	SC	0	2.312	0	34.641	0	3.317	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2026.3	0	SC	0	2.308	0	34.641	0	3.323	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2028.3	0	SC	0	2.306	0	34.642	0	3.326	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2030.2	0	SC	0	2.305	0	34.641	0	3.328	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2032.2	0	SC	0	2.301	0	34.642	0	3.337	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2034.2	0	SC	0	2.300	0	34.642	0	3.344	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2036.1	0	SC	0	2.299	0	34.642	0	3.344	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2038.1	0	SC	0	2.298	0	34.642	0	3.342	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2040.1	0	SC	0	2.297	0	34.642	0	3.344	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2042.0	0	SC	0	2.297	0	34.643	0	3.342	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2044.0	0	SC	0	2.296	0	34.642	0	3.346	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2046.0	0	SC	0	2.293	0	34.643	0	3.340	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2048.0	0	SC	0	2.291	0	34.643	0	3.342	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2049.9	0	SC	0	2.289	0	34.643	0	3.342	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2051.9	0	SC	0	2.288	0	34.643	0	3.337	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2053.9	0	SC	0	2.286	0	34.644	0	3.349	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2055.8	0	SC	0	2.286	0	34.644	0	3.342	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2057.8	0	SC	0	2.284	0	34.644	0	3.346	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2059.8	0	SC	0	2.281	0	34.644	0	3.342	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2061.7	0	SC	0	2.281	0	34.644	0	3.342	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2063.7	0	SC	0	2.281	0	34.644	0	3.335	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2065.7	0	SC	0	2.281	0	34.644	0	3.337	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2067.6	0	SC	0	2.281	0	34.644	0	3.342	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2069.6	0	SC	0	2.281	0	34.644	0	3.340	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2071.6	0	SC	0	2.280	0	34.644	0	3.353	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2073.6	0	SC	0	2.280	0	34.644	0	3.360	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2075.5	0	SC	0	2.277	0	34.644	0	3.358	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2077.5	0	SC	0	2.277	0	34.645	0	3.365	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2079.5	0	SC	0	2.276	0	34.645	0	3.367	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2081.4	0	SC	0	2.274	0	34.646	0	3.363	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2083.4	0	SC	0	2.272	0	34.646	0	3.360	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2085.4	0	SC	0	2.271	0	34.646	0	3.360	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2087.3	0	SC	0	2.271	0	34.646	0	3.360	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2089.3	0	SC	0	2.271	0	34.646	0	3.363	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2091.3	0	SC	0	2.271	0	34.647	0	3.358	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2093.2	0	SC	0	2.270	0	34.647	0	3.358	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2095.2	0	SC	0	2.269	0	34.647	0	3.358	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2097.2	0	SC	0	2.268	0	34.647	0	3.358	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2099.1	0	SC	0	2.267	0	34.647	0	3.353	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2101.1	0	SC	0	2.266	0	34.647	0	3.367	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2103.1	0	SC	0	2.263	0	34.647	0	3.376	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2105.1	0	SC	0	2.257	0	34.648	0	3.374	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2107.0	0	SC	0	2.254	0	34.649	0	3.372	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2109.0	0	SC	0	2.252	0	34.649	0	3.379	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2111.0	0	SC	0	2.251	0	34.649	0	3.395	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2112.9	0	SC	0	2.250	0	34.649	0	3.397	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2114.9	0	SC	0	2.249	0	34.649	0	3.397	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2116.9	0	SC	0	2.249	0	34.650	0	3.399	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2118.8	0	SC	0	2.248	0	34.650	0	3.404	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2120.8	0	SC	0	2.247	0	34.650	0	3.404	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2122.8	0	SC	0	2.245	0	34.650	0	3.404	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2124.7	0	SC	0	2.243	0	34.651	0	3.404	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2126.7	0	SC	0	2.242	0	34.651	0	3.411	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2128.7	0	SC	0	2.241	0	34.651	0	3.420	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2130.6	0	SC	0	2.241	0	34.651	0	3.415	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2132.6	0	SC	0	2.240	0	34.651	0	3.415	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2134.6	0	SC	0	2.239	0	34.651	0	3.413	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2136.6	0	SC	0	2.236	0	34.651	0	3.411	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2138.5	0	SC	0	2.233	0	34.652	0	3.418	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2140.5	0	SC	0	2.231	0	34.652	0	3.411	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2142.5	0	SC	0	2.229	0	34.652	0	3.411	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2144.4	0	SC	0	2.229	0	34.652	0	3.409	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2146.4	0	SC	0	2.228	0	34.652	0	3.411	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2148.4	0	SC	0	2.227	0	34.652	0	3.411	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2150.3	0	SC	0	2.227	0	34.653	0	3.420	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2152.3	0	SC	0	2.226	0	34.653	0	3.422	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2154.3	0	SC	0	2.224	0	34.653	0	3.429	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2156.2	0	SC	0	2.221	0	34.653	0	3.434	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2158.2	0	SC	0	2.218	0	34.653	0	3.436	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2160.2	0	SC	0	2.218	0	34.653	0	3.432	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2162.1	0	SC	0	2.217	0	34.653	0	3.429	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2164.1	0	SC	0	2.217	0	34.654	0	3.434	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2166.1	0	SC	0	2.217	0	34.653	0	3.432	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2168.0	0	SC	0	2.215	0	34.654	0	3.427	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2170.0	0	SC	0	2.214	0	34.654	0	3.425	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2172.0	0	SC	0	2.213	0	34.654	0	3.425	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2173.9	0	SC	0	2.213	0	34.654	0	3.425	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2175.9	0	SC	0	2.213	0	34.654	0	3.429	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2177.9	0	SC	0	2.213	0	34.654	0	3.432	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2179.8	0	SC	0	2.211	0	34.654	0	3.434	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2181.8	0	SC	0	2.207	0	34.655	0	3.441	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2183.8	0	SC	0	2.206	0	34.655	0	3.448	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2185.8	0	SC	0	2.205	0	34.655	0	3.445	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2187.7	0	SC	0	2.204	0	34.655	0	3.445	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2189.7	0	SC	0	2.204	0	34.655	0	3.443	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2191.7	0	SC	0	2.204	0	34.655	0	3.438	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2193.6	0	SC	0	2.205	0	34.655	0	3.434	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2195.6	0	SC	0	2.205	0	34.655	0	3.427	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2197.6	0	SC	0	2.205	0	34.655	0	3.432	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2199.5	0	SC	0	2.205	0	34.655	0	3.425	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2201.5	0	SC	0	2.204	0	34.655	0	3.438	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2203.5	0	SC	0	2.204	0	34.655	0	3.427	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2205.4	0	SC	0	2.204	0	34.655	0	3.434	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2207.4	0	SC	0	2.204	0	34.655	0	3.441	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2209.4	0	SC	0	2.204	0	34.655	0	3.443	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2211.3	0	SC	0	2.204	0	34.654	0	3.457	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2213.3	0	SC	0	2.203	0	34.655	0	3.461	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2215.3	0	SC	0	2.202	0	34.655	0	3.468	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2217.2	0	SC	0	2.196	0	34.655	0	3.468	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2219.2	0	SC	0	2.193	0	34.656	0	3.466	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2221.2	0	SC	0	2.193	0	34.656	0	3.464	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2223.1	0	SC	0	2.193	0	34.656	0	3.459	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2225.1	0	SC	0	2.193	0	34.656	0	3.457	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2227.1	0	SC	0	2.192	0	34.656	0	3.445	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2229.0	0	SC	0	2.191	0	34.656	0	3.443	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2231.0	0	SC	0	2.190	0	34.656	0	3.434	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2233.0	0	SC	0	2.190	0	34.656	0	3.441	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2234.9	0	SC	0	2.189	0	34.656	0	3.455	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2236.9	0	SC	0	2.188	0	34.656	0	3.457	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2238.9	0	SC	0	2.187	0	34.656	0	3.466	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2240.8	0	SC	0	2.187	0	34.657	0	3.466	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2242.8	0	SC	0	2.186	0	34.656	0	3.468	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2244.8	0	SC	0	2.185	0	34.656	0	3.473	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2246.7	0	SC	0	2.185	0	34.657	0	3.466	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2248.7	0	SC	0	2.183	0	34.657	0	3.468	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2250.7	0	SC	0	2.178	0	34.657	0	3.461	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2252.7	0	SC	0	2.175	0	34.657	0	3.457	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2254.6	0	SC	0	2.174	0	34.657	0	3.452	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2256.6	0	SC	0	2.172	0	34.658	0	3.450	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2258.6	0	SC	0	2.171	0	34.657	0	3.443	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2260.5	0	SC	0	2.171	0	34.657	0	3.438	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2262.5	0	SC	0	2.169	0	34.657	0	3.438	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2264.5	0	SC	0	2.166	0	34.658	0	3.438	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2266.4	0	SC	0	2.165	0	34.658	0	3.450	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2268.4	0	SC	0	2.164	0	34.658	0	3.459	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2270.4	0	SC	0	2.162	0	34.658	0	3.464	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2272.3	0	SC	0	2.157	0	34.658	0	3.466	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2274.3	0	SC	0	2.156	0	34.659	0	3.466	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2276.3	0	SC	0	2.156	0	34.659	0	3.468	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2278.2	0	SC	0	2.155	0	34.659	0	3.459	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2280.2	0	SC	0	2.154	0	34.659	0	3.464	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2282.2	0	SC	0	2.153	0	34.659	0	3.468	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2284.1	0	SC	0	2.152	0	34.660	0	3.471	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2286.1	0	SC	0	2.153	0	34.660	0	3.466	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2288.1	0	SC	0	2.151	0	34.661	0	3.482	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2290.0	0	SC	0	2.149	0	34.661	0	3.475	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2292.0	0	SC	0	2.147	0	34.661	0	3.489	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2294.0	0	SC	0	2.145	0	34.661	0	3.498	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2295.9	0	SC	0	2.141	0	34.661	0	3.494	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2297.9	0	SC	0	2.140	0	34.662	0	3.489	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2299.9	0	SC	0	2.139	0	34.662	0	3.498	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2301.8	0	SC	0	2.136	0	34.662	0	3.487	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2303.8	0	SC	0	2.135	0	34.662	0	3.487	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2305.8	0	SC	0	2.134	0	34.662	0	3.484	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2307.7	0	SC	0	2.133	0	34.662	0	3.494	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2309.7	0	SC	0	2.131	0	34.662	0	3.491	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2311.7	0	SC	0	2.130	0	34.662	0	3.496	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2313.6	0	SC	0	2.128	0	34.663	0	3.491	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2315.6	0	SC	0	2.127	0	34.662	0	3.494	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2317.6	0	SC	0	2.126	0	34.662	0	3.484	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2319.5	0	SC	0	2.124	0	34.662	0	3.489	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2321.5	0	SC	0	2.121	0	34.663	0	3.496	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2323.5	0	SC	0	2.120	0	34.663	0	3.484	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2325.4	0	SC	0	2.119	0	34.663	0	3.484	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2327.4	0	SC	0	2.118	0	34.663	0	3.482	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2329.4	0	SC	0	2.117	0	34.663	0	3.491	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2331.3	0	SC	0	2.116	0	34.663	0	3.487	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2333.3	0	SC	0	2.116	0	34.663	0	3.484	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2335.3	0	SC	0	2.116	0	34.663	0	3.487	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2337.2	0	SC	0	2.115	0	34.664	0	3.494	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2339.2	0	SC	0	2.114	0	34.664	0	3.498	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2341.2	0	SC	0	2.112	0	34.664	0	3.503	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2343.1	0	SC	0	2.111	0	34.664	0	3.498	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2345.1	0	SC	0	2.110	0	34.665	0	3.496	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2347.1	0	SC	0	2.109	0	34.665	0	3.501	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2349.0	0	SC	0	2.109	0	34.665	0	3.498	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2351.0	0	SC	0	2.109	0	34.665	0	3.491	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2353.0	0	SC	0	2.109	0	34.665	0	3.503	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2354.9	0	SC	0	2.108	0	34.665	0	3.512	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2356.9	0	SC	0	2.108	0	34.665	0	3.505	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2358.9	0	SC	0	2.108	0	34.665	0	3.507	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2360.8	0	SC	0	2.108	0	34.665	0	3.512	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2362.8	0	SC	0	2.108	0	34.665	0	3.503	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2364.8	0	SC	0	2.107	0	34.665	0	3.503	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2366.7	0	SC	0	2.107	0	34.665	0	3.510	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2368.7	0	SC	0	2.106	0	34.665	0	3.510	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2370.7	0	SC	0	2.104	0	34.664	0	3.512	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2372.6	0	SC	0	2.103	0	34.664	0	3.512	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2374.6	0	SC	0	2.102	0	34.664	0	3.510	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2376.6	0	SC	0	2.100	0	34.664	0	3.510	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2378.5	0	SC	0	2.098	0	34.663	0	3.503	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2380.5	0	SC	0	2.096	0	34.664	0	3.501	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2382.5	0	SC	0	2.095	0	34.664	0	3.505	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2384.4	0	SC	0	2.094	0	34.664	0	3.503	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2386.4	0	SC	0	2.091	0	34.665	0	3.505	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2388.3	0	SC	0	2.090	0	34.665	0	3.498	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2390.3	0	SC	0	2.091	0	34.665	0	3.505	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2392.3	0	SC	0	2.090	0	34.665	0	3.505	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2394.2	0	SC	0	2.089	0	34.665	0	3.501	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2396.2	0	SC	0	2.088	0	34.665	0	3.503	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2398.2	0	SC	0	2.086	0	34.666	0	3.498	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2400.1	0	SC	0	2.086	0	34.666	0	3.503	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2402.1	0	SC	0	2.086	0	34.665	0	3.496	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2404.1	0	SC	0	2.086	0	34.666	0	3.491	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2406.0	0	SC	0	2.086	0	34.666	0	3.484	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2408.0	0	SC	0	2.086	0	34.666	0	3.491	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2410.0	0	SC	0	2.086	0	34.666	0	3.501	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2411.9	0	SC	0	2.087	0	34.666	0	3.503	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2413.9	0	SC	0	2.088	0	34.666	0	3.498	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2415.9	0	SC	0	2.088	0	34.666	0	3.505	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2417.8	0	SC	0	2.088	0	34.666	0	3.498	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2419.8	0	SC	0	2.087	0	34.666	0	3.503	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2421.8	0	SC	0	2.082	0	34.667	0	3.507	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2423.7	0	SC	0	2.082	0	34.666	0	3.514	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2425.7	0	SC	0	2.081	0	34.667	0	3.512	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2427.7	0	SC	0	2.076	0	34.667	0	3.519	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2429.6	0	SC	0	2.073	0	34.668	0	3.524	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2431.6	0	SC	0	2.073	0	34.667	0	3.524	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2433.6	0	SC	0	2.071	0	34.668	0	3.533	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2435.5	0	SC	0	2.071	0	34.667	0	3.528	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2437.5	0	SC	0	2.072	0	34.668	0	3.528	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2439.5	0	SC	0	2.072	0	34.669	0	3.533	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2441.4	0	SC	0	2.071	0	34.670	0	3.533	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2443.4	0	SC	0	2.067	0	34.669	0	3.544	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2445.4	0	SC	0	2.066	0	34.670	0	3.533	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2447.3	0	SC	0	2.066	0	34.670	0	3.549	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2449.3	0	SC	0	2.067	0	34.672	0	3.542	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2451.3	0	SC	0	2.068	0	34.671	0	3.553	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2453.2	0	SC	0	2.067	0	34.671	0	3.560	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2455.2	0	SC	0	2.065	0	34.671	0	3.560	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2457.1	0	SC	0	2.065	0	34.672	0	3.560	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2459.1	0	SC	0	2.064	0	34.672	0	3.570	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2461.1	0	SC	0	2.064	0	34.672	0	3.579	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2463.0	0	SC	0	2.064	0	34.672	0	3.583	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2465.0	0	SC	0	2.063	0	34.672	0	3.586	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2467.0	0	SC	0	2.059	0	34.674	0	3.586	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2468.9	0	SC	0	2.059	0	34.674	0	3.616	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2470.9	0	SC	0	2.058	0	34.674	0	3.609	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2472.9	0	SC	0	2.058	0	34.674	0	3.622	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2474.8	0	SC	0	2.057	0	34.674	0	3.627	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2476.8	0	SC	0	2.057	0	34.674	0	3.629	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2478.8	0	SC	0	2.057	0	34.674	0	3.622	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2480.7	0	SC	0	2.056	0	34.674	0	3.627	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2482.7	0	SC	0	2.054	0	34.675	0	3.616	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2484.7	0	SC	0	2.054	0	34.675	0	3.622	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2486.6	0	SC	0	2.053	0	34.675	0	3.618	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2488.6	0	SC	0	2.053	0	34.675	0	3.613	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2490.6	0	SC	0	2.052	0	34.675	0	3.616	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2492.5	0	SC	0	2.049	0	34.674	0	3.606	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2494.5	0	SC	0	2.046	0	34.674	0	3.609	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2496.5	0	SC	0	2.047	0	34.674	0	3.606	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2498.4	0	SC	0	2.046	0	34.674	0	3.599	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2500.4	0	SC	0	2.045	0	34.674	0	3.590	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2502.3	0	SC	0	2.045	0	34.674	0	3.590	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2504.3	0	SC	0	2.045	0	34.674	0	3.588	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2506.3	0	SC	0	2.046	0	34.674	0	3.595	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2508.2	0	SC	0	2.045	0	34.674	0	3.595	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2510.2	0	SC	0	2.045	0	34.674	0	3.595	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2512.2	0	SC	0	2.044	0	34.674	0	3.595	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2514.1	0	SC	0	2.043	0	34.673	0	3.599	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2516.1	0	SC	0	2.042	0	34.674	0	3.593	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2518.1	0	SC	0	2.041	0	34.674	0	3.590	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2520.0	0	SC	0	2.041	0	34.674	0	3.593	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2522.0	0	SC	0	2.041	0	34.674	0	3.593	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2524.0	0	SC	0	2.041	0	34.674	0	3.590	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2525.9	0	SC	0	2.041	0	34.674	0	3.588	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2527.9	0	SC	0	2.040	0	34.674	0	3.588	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2529.9	0	SC	0	2.040	0	34.675	0	3.593	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2531.8	0	SC	0	2.039	0	34.675	0	3.599	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2533.8	0	SC	0	2.039	0	34.674	0	3.599	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2535.8	0	SC	0	2.038	0	34.675	0	3.599	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2537.7	0	SC	0	2.037	0	34.675	0	3.606	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2539.7	0	SC	0	2.036	0	34.675	0	3.609	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2541.6	0	SC	0	2.036	0	34.675	0	3.609	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2543.6	0	SC	0	2.035	0	34.675	0	3.611	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2545.6	0	SC	0	2.035	0	34.675	0	3.604	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2547.5	0	SC	0	2.034	0	34.675	0	3.611	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2549.5	0	SC	0	2.034	0	34.675	0	3.618	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2551.5	0	SC	0	2.034	0	34.675	0	3.613	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2553.4	0	SC	0	2.033	0	34.676	0	3.613	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2555.4	0	SC	0	2.032	0	34.676	0	3.620	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2557.4	0	SC	0	2.032	0	34.676	0	3.613	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2559.3	0	SC	0	2.032	0	34.676	0	3.616	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2561.3	0	SC	0	2.031	0	34.676	0	3.618	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2563.3	0	SC	0	2.031	0	34.676	0	3.620	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2565.2	0	SC	0	2.031	0	34.676	0	3.620	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2567.2	0	SC	0	2.031	0	34.676	0	3.629	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2569.1	0	SC	0	2.031	0	34.676	0	3.625	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2571.1	0	SC	0	2.031	0	34.676	0	3.627	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2573.1	0	SC	0	2.030	0	34.676	0	3.627	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2575.0	0	SC	0	2.029	0	34.676	0	3.625	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2577.0	0	SC	0	2.029	0	34.677	0	3.627	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2579.0	0	SC	0	2.027	0	34.677	0	3.625	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2580.9	0	SC	0	2.026	0	34.677	0	3.629	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2582.9	0	SC	0	2.026	0	34.677	0	3.629	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2584.9	0	SC	0	2.025	0	34.677	0	3.639	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2586.8	0	SC	0	2.024	0	34.678	0	3.641	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2588.8	0	SC	0	2.023	0	34.678	0	3.650	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2590.8	0	SC	0	2.023	0	34.679	0	3.648	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2592.7	0	SC	0	2.022	0	34.678	0	3.657	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2594.7	0	SC	0	2.022	0	34.678	0	3.662	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2596.6	0	SC	0	2.022	0	34.679	0	3.668	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2598.6	0	SC	0	2.021	0	34.679	0	3.673	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2600.6	0	SC	0	2.022	0	34.679	0	3.682	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2602.5	0	SC	0	2.022	0	34.679	0	3.673	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2604.5	0	SC	0	2.022	0	34.679	0	3.678	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2606.5	0	SC	0	2.021	0	34.679	0	3.678	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2608.4	0	SC	0	2.021	0	34.679	0	3.668	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2610.4	0	SC	0	2.021	0	34.679	0	3.673	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2612.4	0	SC	0	2.020	0	34.679	0	3.673	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2614.3	0	SC	0	2.020	0	34.680	0	3.673	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2616.3	0	SC	0	2.019	0	34.680	0	3.671	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2618.3	0	SC	0	2.019	0	34.680	0	3.668	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2620.2	0	SC	0	2.019	0	34.680	0	3.675	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2622.2	0	SC	0	2.017	0	34.680	0	3.689	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2624.1	0	SC	0	2.016	0	34.680	0	3.701	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2626.1	0	SC	0	2.016	0	34.680	0	3.710	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2628.1	0	SC	0	2.015	0	34.681	0	3.710	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2630.0	0	SC	0	2.012	0	34.680	0	3.701	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2632.0	0	SC	0	2.005	0	34.679	0	3.703	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2634.0	0	SC	0	2.004	0	34.679	0	3.691	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2635.9	0	SC	0	2.004	0	34.679	0	3.687	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2637.9	0	SC	0	2.004	0	34.679	0	3.675	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2639.9	0	SC	0	2.003	0	34.679	0	3.673	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2641.8	0	SC	0	2.001	0	34.679	0	3.678	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2643.8	0	SC	0	1.998	0	34.679	0	3.668	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2645.7	0	SC	0	1.996	0	34.679	0	3.668	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2647.7	0	SC	0	1.993	0	34.679	0	3.659	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2649.7	0	SC	0	1.991	0	34.679	0	3.662	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2651.6	0	SC	0	1.990	0	34.680	0	3.650	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2653.6	0	SC	0	1.989	0	34.680	0	3.648	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2655.6	0	SC	0	1.988	0	34.680	0	3.650	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2657.5	0	SC	0	1.988	0	34.680	0	3.655	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2659.5	0	SC	0	1.986	0	34.681	0	3.657	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2661.5	0	SC	0	1.986	0	34.681	0	3.659	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2663.4	0	SC	0	1.985	0	34.682	0	3.659	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2665.4	0	SC	0	1.984	0	34.682	0	3.666	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2667.3	0	SC	0	1.983	0	34.682	0	3.671	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2669.3	0	SC	0	1.983	0	34.682	0	3.675	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2671.3	0	SC	0	1.983	0	34.682	0	3.680	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2673.2	0	SC	0	1.983	0	34.682	0	3.689	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2675.2	0	SC	0	1.982	0	34.682	0	3.708	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2677.2	0	SC	0	1.981	0	34.682	0	3.705	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2679.1	0	SC	0	1.980	0	34.683	0	3.712	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2681.1	0	SC	0	1.979	0	34.683	0	3.705	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2683.1	0	SC	0	1.979	0	34.683	0	3.710	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2685.0	0	SC	0	1.979	0	34.683	0	3.710	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2687.0	0	SC	0	1.979	0	34.683	0	3.703	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2688.9	0	SC	0	1.978	0	34.684	0	3.694	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2690.9	0	SC	0	1.977	0	34.683	0	3.698	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2692.9	0	SC	0	1.973	0	34.683	0	3.696	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2694.8	0	SC	0	1.971	0	34.683	0	3.698	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2696.8	0	SC	0	1.971	0	34.684	0	3.694	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2698.8	0	SC	0	1.970	0	34.683	0	3.696	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2700.7	0	SC	0	1.970	0	34.683	0	3.687	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2702.7	0	SC	0	1.969	0	34.683	0	3.689	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2704.6	0	SC	0	1.969	0	34.684	0	3.687	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2706.6	0	SC	0	1.969	0	34.684	0	3.685	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2708.6	0	SC	0	1.968	0	34.684	0	3.696	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2710.5	0	SC	0	1.967	0	34.684	0	3.696	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2712.5	0	SC	0	1.968	0	34.684	0	3.701	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2714.5	0	SC	0	1.968	0	34.684	0	3.705	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2716.4	0	SC	0	1.968	0	34.685	0	3.701	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2718.4	0	SC	0	1.968	0	34.684	0	3.705	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2720.4	0	SC	0	1.966	0	34.685	0	3.708	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2722.3	0	SC	0	1.966	0	34.685	0	3.710	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2724.3	0	SC	0	1.964	0	34.685	0	3.714	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2726.2	0	SC	0	1.965	0	34.686	0	3.721	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2728.2	0	SC	0	1.965	0	34.687	0	3.726	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2730.2	0	SC	0	1.966	0	34.687	0	3.742	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2732.1	0	SC	0	1.966	0	34.687	0	3.733	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2734.1	0	SC	0	1.965	0	34.688	0	3.747	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2736.1	0	SC	0	1.965	0	34.688	0	3.749	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2738.0	0	SC	0	1.966	0	34.688	0	3.760	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2740.0	0	SC	0	1.967	0	34.688	0	3.763	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2741.9	0	SC	0	1.968	0	34.689	0	3.770	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2743.9	0	SC	0	1.968	0	34.688	0	3.779	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2745.9	0	SC	0	1.967	0	34.689	0	3.781	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2747.8	0	SC	0	1.968	0	34.689	0	3.783	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2749.8	0	SC	0	1.968	0	34.690	0	3.781	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2751.8	0	SC	0	1.967	0	34.690	0	3.793	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2753.7	0	SC	0	1.965	0	34.690	0	3.790	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2755.7	0	SC	0	1.964	0	34.689	0	3.797	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2757.6	0	SC	0	1.963	0	34.689	0	3.806	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2759.6	0	SC	0	1.961	0	34.689	0	3.802	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2761.6	0	SC	0	1.959	0	34.689	0	3.795	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2763.5	0	SC	0	1.956	0	34.689	0	3.793	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2765.5	0	SC	0	1.954	0	34.688	0	3.797	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2767.5	0	SC	0	1.954	0	34.688	0	3.786	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2769.4	0	SC	0	1.954	0	34.688	0	3.790	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2771.4	0	SC	0	1.953	0	34.688	0	3.783	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2773.3	0	SC	0	1.952	0	34.688	0	3.788	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2775.3	0	SC	0	1.952	0	34.688	0	3.781	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2777.3	0	SC	0	1.952	0	34.688	0	3.774	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2779.2	0	SC	0	1.952	0	34.688	0	3.772	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2781.2	0	SC	0	1.952	0	34.688	0	3.760	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2783.2	0	SC	0	1.953	0	34.688	0	3.754	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2785.1	0	SC	0	1.953	0	34.688	0	3.756	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2787.1	0	SC	0	1.953	0	34.687	0	3.772	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2789.0	0	SC	0	1.952	0	34.688	0	3.783	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2791.0	0	SC	0	1.951	0	34.688	0	3.783	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2793.0	0	SC	0	1.950	0	34.689	0	3.783	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2794.9	0	SC	0	1.950	0	34.689	0	3.790	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2796.9	0	SC	0	1.949	0	34.688	0	3.786	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2798.9	0	SC	0	1.945	0	34.689	0	3.783	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2800.8	0	SC	0	1.943	0	34.689	0	3.774	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2802.8	0	SC	0	1.943	0	34.689	0	3.777	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2804.7	0	SC	0	1.942	0	34.690	0	3.783	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2806.7	0	SC	0	1.942	0	34.689	0	3.800	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2808.7	0	SC	0	1.941	0	34.689	0	3.800	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2810.6	0	SC	0	1.941	0	34.690	0	3.800	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2812.6	0	SC	0	1.941	0	34.690	0	3.797	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2814.6	0	SC	0	1.940	0	34.690	0	3.797	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2816.5	0	SC	0	1.941	0	34.689	0	3.795	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2818.5	0	SC	0	1.941	0	34.690	0	3.779	0
@566___1993287	003	C	06/27/1993	08:16	155.0950	-12.3381	0	2820.4	0	SC	0	1.940	0	34.690	0	3.774	0
@566___1993287	004	B	06/27/1993	09:13	155.0981	-12.3342	0	3.9	0	SC	0	26.732	0
@566___1993287	004	B	06/27/1993	09:13	155.0981	-12.3342	0	294.3	0	SC	0	14.782	0
@566___1993287	004	B	06/27/1993	09:13	155.0981	-12.3342	0	589.5	0	SC	0	6.268	0
@566___1993287	004	B	06/27/1993	09:13	155.0981	-12.3342	0	886.0	0	SC	0	4.346	0
@566___1993287	004	B	06/27/1993	09:13	155.0981	-12.3342	0	1182.4	0	SC	0	3.516	0
@566___1993287	004	B	06/27/1993	09:13	155.0981	-12.3342	0	1577.1	0	SC	0	2.758	0
@566___1993287	004	B	06/27/1993	09:13	155.0981	-12.3342	0	1972.0	0	SC	0	2.348	0
@566___1993287	004	B	06/27/1993	09:13	155.0981	-12.3342	0	2368.2	0	SC	0	2.103	0
@566___1993287	004	B	06/27/1993	09:13	155.0981	-12.3342	0	2820.6	0	SC	0	1.940	0
@566___1993287	004	B	06/27/1993	09:13	155.0981	-12.3342	0	3.9	0	SD	0			34.8865	0	4.887	0			0.13	0	1.32	0	0.19	0
@566___1993287	004	B	06/27/1993	09:13	155.0981	-12.3342	0	294.3	0	SD	0			35.1762	0	3.443	0			1.24	0	7.19	0	15.67	0
@566___1993287	004	B	06/27/1993	09:13	155.0981	-12.3342	0	589.5	0	SD	0			34.4760	0	3.926	0			2.24	0	31.24	0	32.04	0
@566___1993287	004	B	06/27/1993	09:13	155.0981	-12.3342	0	886.0	0	SD	0			34.4990	0	3.694	0			2.49	0	64.65	0	35.91	0
@566___1993287	004	B	06/27/1993	09:13	155.0981	-12.3342	0	1182.4	0	SD	0			34.5564	0	3.328	0			2.61	0	91.29	0	38.11	0
@566___1993287	004	B	06/27/1993	09:13	155.0981	-12.3342	0	1577.1	0	SD	0			34.6037	0	3.245	0			2.76	0	112.52	0	39.23	0
@566___1993287	004	B	06/27/1993	09:13	155.0981	-12.3342	0	1972.0	0	SD	0			34.6369	0	3.323	0			2.73	0	121.23	0	39.09	0
@566___1993287	004	B	06/27/1993	09:13	155.0981	-12.3342	0	2368.2	0	SD	0			34.6670	0	3.544	0			2.68	0	124.21	0	38.56	0
@566___1993287	004	B	06/27/1993	09:13	155.0981	-12.3342	0	2820.6	0	SD	0			34.6892	0	3.859	0			2.56	0	119.67	0	37.53	0
@566___1993288	001	B	11/08/1993	09:16	155.0000	-10.0000	0	50.2	0	SD	0	0.386	0
@566___1993288	001	B	11/08/1993	09:16	155.0000	-10.0000	0	70.0	0	SD	0	0.501	0
@566___1993288	001	B	11/08/1993	09:16	155.0000	-10.0000	0	80.4	0	SD	0	0.415	0
@566___1993288	001	B	11/08/1993	09:16	155.0000	-10.0000	0	90.2	0	SD	0	0.334	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	2.0	0	SC	0	28.144	0	34.173	0	0.122	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	4.0	0	SC	0	28.147	0	34.169	0	0.102	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	6.0	0	SC	0	28.156	0	34.168	0	0.098	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	8.0	0	SC	0	28.157	0	34.168	0	0.102	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	9.9	0	SC	0	28.158	0	34.167	0	0.099	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	11.9	0	SC	0	28.157	0	34.168	0	0.100	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	13.9	0	SC	0	28.158	0	34.168	0	0.102	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	15.9	0	SC	0	28.158	0	34.167	0	0.098	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	17.9	0	SC	0	28.157	0	34.168	0	0.100	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	19.9	0	SC	0	28.150	0	34.176	0	0.100	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	21.9	0	SC	0	27.982	0	34.299	0	0.102	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	23.9	0	SC	0	27.698	0	34.510	0	0.107	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	25.9	0	SC	0	27.501	0	34.653	0	0.107	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	27.8	0	SC	0	27.483	0	34.661	0	0.113	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	29.8	0	SC	0	27.476	0	34.662	0	0.116	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	31.8	0	SC	0	27.470	0	34.663	0	0.117	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	33.8	0	SC	0	27.452	0	34.665	0	0.116	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	35.8	0	SC	0	27.386	0	34.662	0	0.117	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	37.8	0	SC	0	27.109	0	34.708	0	0.119	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	39.8	0	SC	0	26.939	0	34.803	0	0.147	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	41.8	0	SC	0	26.844	0	34.839	0	0.171	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	43.7	0	SC	0	26.790	0	34.844	0	0.189	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	45.7	0	SC	0	26.653	0	34.887	0	0.219	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	47.7	0	SC	0	26.465	0	34.938	0	0.299	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	49.7	0	SC	0	26.346	0	34.950	0	0.356	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	51.7	0	SC	0	26.261	0	34.956	0	0.385	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	53.7	0	SC	0	26.248	0	34.967	0	0.398	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	55.7	0	SC	0	26.221	0	34.961	0	0.396	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	57.7	0	SC	0	26.179	0	34.949	0	0.401	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	59.7	0	SC	0	26.100	0	34.939	0	0.395	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	61.6	0	SC	0	26.008	0	34.939	0	0.401	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	63.6	0	SC	0	25.994	0	34.954	0	0.421	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	65.6	0	SC	0	25.905	0	34.958	0	0.442	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	67.6	0	SC	0	25.866	0	34.964	0	0.457	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	69.6	0	SC	0	25.736	0	34.977	0	0.460	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	71.6	0	SC	0	25.625	0	34.999	0	0.469	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	73.6	0	SC	0	25.540	0	35.017	0	0.453	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	75.6	0	SC	0	25.468	0	35.030	0	0.464	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	77.5	0	SC	0	25.380	0	35.074	0	0.461	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	79.5	0	SC	0	25.304	0	35.115	0	0.466	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	81.5	0	SC	0	25.252	0	35.146	0	0.478	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	83.5	0	SC	0	25.191	0	35.202	0	0.496	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	85.5	0	SC	0	25.104	0	35.234	0	0.483	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	87.5	0	SC	0	25.061	0	35.249	0	0.467	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	89.5	0	SC	0	24.840	0	35.333	0	0.443	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	91.5	0	SC	0	24.656	0	35.392	0	0.416	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	93.4	0	SC	0	24.560	0	35.426	0	0.399	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	95.4	0	SC	0	24.453	0	35.448	0	0.383	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	97.4	0	SC	0	24.321	0	35.513	0	0.377	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	99.4	0	SC	0	24.262	0	35.624	0	0.345	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	101.4	0	SC	0	24.022	0	35.601	0	0.340	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	103.4	0	SC	0	23.604	0	35.582	0	0.307	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	105.4	0	SC	0	23.424	0	35.588	0	0.303	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	107.4	0	SC	0	23.035	0	35.643	0	0.286	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	109.3	0	SC	0	22.895	0	35.783	0	0.248	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	111.3	0	SC	0	22.674	0	35.784	0	0.229	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	113.3	0	SC	0	22.132	0	35.715	0	0.206	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	115.3	0	SC	0	22.010	0	35.717	0	0.199	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	117.3	0	SC	0	21.910	0	35.722	0	0.197	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	119.3	0	SC	0	21.781	0	35.709	0	0.189	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	121.3	0	SC	0	21.483	0	35.676	0	0.182	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	123.3	0	SC	0	21.199	0	35.669	0	0.178	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	125.2	0	SC	0	21.003	0	35.667	0	0.168	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	127.2	0	SC	0	21.000	0	35.671	0	0.159	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	129.2	0	SC	0	20.994	0	35.678	0	0.159	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	131.2	0	SC	0	20.904	0	35.678	0	0.158	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	133.2	0	SC	0	20.737	0	35.670	0	0.155	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	135.2	0	SC	0	20.663	0	35.668	0	0.147	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	137.2	0	SC	0	20.501	0	35.649	0	0.143	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	139.2	0	SC	0	20.347	0	35.645	0	0.142	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	141.1	0	SC	0	20.225	0	35.628	0	0.138	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	143.1	0	SC	0	19.971	0	35.610	0	0.139	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	145.1	0	SC	0	19.859	0	35.609	0	0.128	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	147.1	0	SC	0	19.795	0	35.605	0	0.119	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	149.1	0	SC	0	19.747	0	35.599	0	0.115	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	151.1	0	SC	0	19.575	0	35.577	0	0.113	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	153.1	0	SC	0	19.376	0	35.553	0	0.107	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	155.1	0	SC	0	18.939	0	35.519	0	0.103	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	157.0	0	SC	0	18.696	0	35.509	0	0.097	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	159.0	0	SC	0	18.652	0	35.511	0	0.092	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	161.0	0	SC	0	18.608	0	35.507	0	0.091	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	163.0	0	SC	0	18.520	0	35.498	0	0.089	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	165.0	0	SC	0	18.448	0	35.491	0	0.089	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	167.0	0	SC	0	18.420	0	35.490	0	0.087	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	169.0	0	SC	0	18.342	0	35.482	0	0.088	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	171.0	0	SC	0	18.207	0	35.466	0	0.085	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	172.9	0	SC	0	18.147	0	35.462	0	0.084	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	174.9	0	SC	0	18.041	0	35.454	0	0.084	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	176.9	0	SC	0	17.982	0	35.451	0	0.084	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	178.9	0	SC	0	17.844	0	35.443	0	0.082	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	180.9	0	SC	0	17.710	0	35.433	0	0.079	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	182.9	0	SC	0	17.672	0	35.432	0	0.106	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	184.9	0	SC	0	17.647	0	35.431	0	0.089	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	186.9	0	SC	0	17.606	0	35.427	0	0.080	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	188.8	0	SC	0	17.489	0	35.415	0	0.077	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	190.8	0	SC	0	17.390	0	35.410	0	0.076	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	192.8	0	SC	0	17.326	0	35.405	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	194.8	0	SC	0	17.225	0	35.399	0	0.077	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	196.8	0	SC	0	17.160	0	35.394	0	0.074	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	198.8	0	SC	0	17.049	0	35.385	0	0.074	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	200.8	0	SC	0	16.945	0	35.379	0	0.073	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	202.7	0	SC	0	16.846	0	35.371	0	0.072	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	204.7	0	SC	0	16.831	0	35.369	0	0.073	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	206.7	0	SC	0	16.784	0	35.366	0	0.071	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	208.7	0	SC	0	16.687	0	35.355	0	0.074	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	210.7	0	SC	0	16.580	0	35.344	0	0.073	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	212.7	0	SC	0	16.420	0	35.331	0	0.072	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	214.7	0	SC	0	16.240	0	35.313	0	0.074	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	216.7	0	SC	0	16.151	0	35.306	0	0.073	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	218.6	0	SC	0	16.091	0	35.299	0	0.074	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	220.6	0	SC	0	15.955	0	35.286	0	0.073	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	222.6	0	SC	0	15.849	0	35.276	0	0.071	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	224.6	0	SC	0	15.817	0	35.272	0	0.072	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	226.6	0	SC	0	15.753	0	35.265	0	0.071	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	228.6	0	SC	0	15.657	0	35.253	0	0.072	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	230.6	0	SC	0	15.478	0	35.233	0	0.074	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	232.5	0	SC	0	15.402	0	35.225	0	0.073	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	234.5	0	SC	0	15.310	0	35.211	0	0.072	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	236.5	0	SC	0	15.140	0	35.191	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	238.5	0	SC	0	14.829	0	35.161	0	0.074	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	240.5	0	SC	0	14.586	0	35.142	0	0.073	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	242.5	0	SC	0	14.506	0	35.134	0	0.073	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	244.5	0	SC	0	14.402	0	35.125	0	0.072	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	246.5	0	SC	0	14.304	0	35.116	0	0.073	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	248.4	0	SC	0	14.192	0	35.106	0	0.074	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	250.4	0	SC	0	14.119	0	35.099	0	0.074	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	252.4	0	SC	0	14.041	0	35.091	0	0.076	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	254.4	0	SC	0	13.957	0	35.083	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	256.4	0	SC	0	13.905	0	35.079	0	0.073	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	258.4	0	SC	0	13.749	0	35.062	0	0.073	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	260.4	0	SC	0	13.653	0	35.055	0	0.073	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	262.3	0	SC	0	13.605	0	35.052	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	264.3	0	SC	0	13.565	0	35.049	0	0.074	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	266.3	0	SC	0	13.528	0	35.045	0	0.073	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	268.3	0	SC	0	13.465	0	35.036	0	0.073	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	270.3	0	SC	0	13.368	0	35.033	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	272.3	0	SC	0	13.276	0	35.019	0	0.073	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	274.3	0	SC	0	13.151	0	35.009	0	0.073	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	276.2	0	SC	0	13.061	0	35.002	0	0.072	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	278.2	0	SC	0	12.917	0	34.988	0	0.073	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	280.2	0	SC	0	12.838	0	34.983	0	0.073	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	282.2	0	SC	0	12.795	0	34.979	0	0.074	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	284.2	0	SC	0	12.709	0	34.971	0	0.074	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	286.2	0	SC	0	12.549	0	34.957	0	0.076	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	288.2	0	SC	0	12.491	0	34.951	0	0.076	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	290.1	0	SC	0	12.435	0	34.946	0	0.076	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	292.1	0	SC	0	12.309	0	34.934	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	294.1	0	SC	0	12.067	0	34.911	0	0.074	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	296.1	0	SC	0	11.981	0	34.908	0	0.074	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	298.1	0	SC	0	11.955	0	34.903	0	0.074	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	300.1	0	SC	0	11.852	0	34.893	0	0.072	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	302.1	0	SC	0	11.808	0	34.890	0	0.073	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	304.0	0	SC	0	11.779	0	34.889	0	0.074	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	306.0	0	SC	0	11.722	0	34.883	0	0.073	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	308.0	0	SC	0	11.570	0	34.868	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	310.0	0	SC	0	11.459	0	34.859	0	0.076	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	312.0	0	SC	0	11.407	0	34.856	0	0.073	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	314.0	0	SC	0	11.370	0	34.853	0	0.073	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	316.0	0	SC	0	11.330	0	34.849	0	0.073	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	317.9	0	SC	0	11.285	0	34.850	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	319.9	0	SC	0	11.207	0	34.839	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	321.9	0	SC	0	11.160	0	34.835	0	0.074	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	323.9	0	SC	0	11.123	0	34.833	0	0.076	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	325.9	0	SC	0	11.094	0	34.830	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	327.9	0	SC	0	11.064	0	34.827	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	329.9	0	SC	0	11.047	0	34.826	0	0.076	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	331.8	0	SC	0	11.042	0	34.826	0	0.074	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	333.8	0	SC	0	11.013	0	34.822	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	335.8	0	SC	0	10.961	0	34.818	0	0.074	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	337.8	0	SC	0	10.892	0	34.811	0	0.077	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	339.8	0	SC	0	10.794	0	34.803	0	0.076	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	341.8	0	SC	0	10.743	0	34.800	0	0.076	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	343.8	0	SC	0	10.734	0	34.800	0	0.076	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	345.7	0	SC	0	10.714	0	34.798	0	0.076	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	347.7	0	SC	0	10.675	0	34.795	0	0.076	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	349.7	0	SC	0	10.644	0	34.793	0	0.078	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	351.7	0	SC	0	10.573	0	34.785	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	353.7	0	SC	0	10.412	0	34.766	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	355.7	0	SC	0	10.185	0	34.749	0	0.074	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	357.7	0	SC	0	10.158	0	34.747	0	0.073	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	359.6	0	SC	0	10.127	0	34.744	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	361.6	0	SC	0	10.083	0	34.741	0	0.074	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	363.6	0	SC	0	10.036	0	34.740	0	0.074	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	365.6	0	SC	0	9.965	0	34.735	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	367.6	0	SC	0	9.912	0	34.731	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	369.6	0	SC	0	9.886	0	34.729	0	0.076	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	371.5	0	SC	0	9.848	0	34.726	0	0.076	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	373.5	0	SC	0	9.782	0	34.721	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	375.5	0	SC	0	9.714	0	34.715	0	0.074	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	377.5	0	SC	0	9.666	0	34.711	0	0.074	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	379.5	0	SC	0	9.618	0	34.708	0	0.076	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	381.5	0	SC	0	9.576	0	34.704	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	383.5	0	SC	0	9.510	0	34.698	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	385.4	0	SC	0	9.444	0	34.692	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	387.4	0	SC	0	9.406	0	34.690	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	389.4	0	SC	0	9.395	0	34.690	0	0.079	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	391.4	0	SC	0	9.387	0	34.691	0	0.077	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	393.4	0	SC	0	9.349	0	34.689	0	0.078	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	395.4	0	SC	0	9.324	0	34.687	0	0.078	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	397.4	0	SC	0	9.312	0	34.687	0	0.078	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	399.3	0	SC	0	9.304	0	34.687	0	0.077	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	401.3	0	SC	0	9.272	0	34.684	0	0.078	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	403.3	0	SC	0	9.245	0	34.683	0	0.079	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	405.3	0	SC	0	9.205	0	34.679	0	0.080	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	407.3	0	SC	0	9.181	0	34.678	0	0.079	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	409.3	0	SC	0	9.170	0	34.678	0	0.078	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	411.2	0	SC	0	9.156	0	34.677	0	0.080	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	413.2	0	SC	0	9.143	0	34.676	0	0.080	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	415.2	0	SC	0	9.109	0	34.672	0	0.080	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	417.2	0	SC	0	9.069	0	34.669	0	0.078	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	419.2	0	SC	0	9.031	0	34.666	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	421.2	0	SC	0	9.015	0	34.664	0	0.076	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	423.2	0	SC	0	8.993	0	34.662	0	0.078	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	425.1	0	SC	0	8.960	0	34.660	0	0.077	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	427.1	0	SC	0	8.896	0	34.655	0	0.077	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	429.1	0	SC	0	8.873	0	34.653	0	0.078	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	431.1	0	SC	0	8.860	0	34.652	0	0.077	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	433.1	0	SC	0	8.850	0	34.652	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	435.1	0	SC	0	8.825	0	34.650	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	437.0	0	SC	0	8.818	0	34.649	0	0.077	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	439.0	0	SC	0	8.796	0	34.647	0	0.078	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	441.0	0	SC	0	8.789	0	34.647	0	0.078	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	443.0	0	SC	0	8.782	0	34.646	0	0.077	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	445.0	0	SC	0	8.750	0	34.643	0	0.078	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	447.0	0	SC	0	8.724	0	34.641	0	0.078	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	449.0	0	SC	0	8.703	0	34.639	0	0.077	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	450.9	0	SC	0	8.700	0	34.639	0	0.077	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	452.9	0	SC	0	8.690	0	34.638	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	454.9	0	SC	0	8.674	0	34.637	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	456.9	0	SC	0	8.648	0	34.635	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	458.9	0	SC	0	8.644	0	34.635	0	0.077	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	460.9	0	SC	0	8.642	0	34.635	0	0.077	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	462.8	0	SC	0	8.626	0	34.634	0	0.076	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	464.8	0	SC	0	8.560	0	34.630	0	0.075	0
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	466.8	0	SC	0	8.547	0	34.628	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	468.8	0	SC	0	8.540	0	34.628	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	470.8	0	SC	0	8.532	0	34.627	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	472.8	0	SC	0	8.509	0	34.626	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	474.7	0	SC	0	8.494	0	34.624	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	476.7	0	SC	0	8.484	0	34.624	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	478.7	0	SC	0	8.474	0	34.623	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	480.7	0	SC	0	8.458	0	34.622	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	482.7	0	SC	0	8.440	0	34.623	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	484.7	0	SC	0	8.439	0	34.627	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	486.7	0	SC	0	8.434	0	34.629	0	0.078	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	488.6	0	SC	0	8.414	0	34.628	0	0.080	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	490.6	0	SC	0	8.401	0	34.626	0	0.079	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	492.6	0	SC	0	8.387	0	34.625	0	0.080	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	494.6	0	SC	0	8.359	0	34.622	0	0.078	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	496.6	0	SC	0	8.346	0	34.621	0	0.081	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	498.6	0	SC	0	8.328	0	34.619	0	0.080	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	500.5	0	SC	0	8.310	0	34.618	0	0.081	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	502.5	0	SC	0	8.301	0	34.618	0	0.079	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	504.5	0	SC	0	8.276	0	34.616	0	0.079	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	506.5	0	SC	0	8.261	0	34.614	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	508.5	0	SC	0	8.249	0	34.613	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	510.5	0	SC	0	8.212	0	34.610	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	512.4	0	SC	0	8.203	0	34.609	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	514.4	0	SC	0	8.200	0	34.609	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	516.4	0	SC	0	8.195	0	34.608	0	0.078	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	518.4	0	SC	0	8.188	0	34.607	0	0.078	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	520.4	0	SC	0	8.180	0	34.605	0	0.079	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	522.4	0	SC	0	8.166	0	34.603	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	524.3	0	SC	0	8.153	0	34.601	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	526.3	0	SC	0	8.134	0	34.598	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	528.3	0	SC	0	8.089	0	34.595	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	530.3	0	SC	0	8.061	0	34.592	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	532.3	0	SC	0	8.034	0	34.591	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	534.3	0	SC	0	8.025	0	34.591	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	536.2	0	SC	0	8.018	0	34.590	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	538.2	0	SC	0	8.003	0	34.590	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	540.2	0	SC	0	7.992	0	34.589	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	542.2	0	SC	0	7.977	0	34.587	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	544.2	0	SC	0	7.966	0	34.586	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	546.2	0	SC	0	7.955	0	34.585	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	548.1	0	SC	0	7.946	0	34.585	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	550.1	0	SC	0	7.930	0	34.585	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	552.1	0	SC	0	7.921	0	34.584	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	554.1	0	SC	0	7.892	0	34.581	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	556.1	0	SC	0	7.865	0	34.578	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	558.1	0	SC	0	7.820	0	34.571	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	560.0	0	SC	0	7.704	0	34.555	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	562.0	0	SC	0	7.631	0	34.550	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	564.0	0	SC	0	7.567	0	34.545	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	566.0	0	SC	0	7.482	0	34.538	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	568.0	0	SC	0	7.412	0	34.533	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	570.0	0	SC	0	7.350	0	34.526	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	571.9	0	SC	0	7.307	0	34.522	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	573.9	0	SC	0	7.255	0	34.518	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	575.9	0	SC	0	7.183	0	34.515	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	577.9	0	SC	0	7.151	0	34.513	0	0.068	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	579.9	0	SC	0	7.128	0	34.511	0	0.068	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	581.9	0	SC	0	7.080	0	34.504	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	583.8	0	SC	0	7.027	0	34.500	0	0.068	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	585.8	0	SC	0	6.970	0	34.497	0	0.068	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	587.8	0	SC	0	6.941	0	34.497	0	0.068	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	589.8	0	SC	0	6.931	0	34.497	0	0.068	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	591.8	0	SC	0	6.921	0	34.498	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	593.8	0	SC	0	6.915	0	34.497	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	595.7	0	SC	0	6.913	0	34.497	0	0.067	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	597.7	0	SC	0	6.900	0	34.497	0	0.068	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	599.7	0	SC	0	6.880	0	34.497	0	0.067	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	601.7	0	SC	0	6.868	0	34.497	0	0.068	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	603.7	0	SC	0	6.862	0	34.497	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	605.7	0	SC	0	6.857	0	34.497	0	0.068	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	607.6	0	SC	0	6.852	0	34.496	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	609.6	0	SC	0	6.841	0	34.496	0	0.067	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	611.6	0	SC	0	6.833	0	34.496	0	0.068	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	613.6	0	SC	0	6.822	0	34.496	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	615.6	0	SC	0	6.763	0	34.494	0	0.067	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	617.6	0	SC	0	6.720	0	34.496	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	619.5	0	SC	0	6.715	0	34.494	0	0.068	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	621.5	0	SC	0	6.705	0	34.494	0	0.068	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	623.5	0	SC	0	6.690	0	34.494	0	0.068	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	625.5	0	SC	0	6.668	0	34.494	0	0.068	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	627.5	0	SC	0	6.661	0	34.493	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	629.5	0	SC	0	6.654	0	34.493	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	631.4	0	SC	0	6.644	0	34.493	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	633.4	0	SC	0	6.606	0	34.490	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	635.4	0	SC	0	6.560	0	34.488	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	637.4	0	SC	0	6.523	0	34.486	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	639.4	0	SC	0	6.501	0	34.484	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	641.3	0	SC	0	6.462	0	34.482	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	643.3	0	SC	0	6.429	0	34.480	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	645.3	0	SC	0	6.397	0	34.478	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	647.3	0	SC	0	6.378	0	34.478	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	649.3	0	SC	0	6.351	0	34.478	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	651.3	0	SC	0	6.322	0	34.477	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	653.2	0	SC	0	6.302	0	34.476	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	655.2	0	SC	0	6.287	0	34.476	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	657.2	0	SC	0	6.278	0	34.475	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	659.2	0	SC	0	6.262	0	34.474	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	661.2	0	SC	0	6.231	0	34.473	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	663.2	0	SC	0	6.219	0	34.472	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	665.1	0	SC	0	6.179	0	34.472	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	667.1	0	SC	0	6.127	0	34.471	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	669.1	0	SC	0	6.099	0	34.471	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	671.1	0	SC	0	6.075	0	34.472	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	673.1	0	SC	0	6.058	0	34.472	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	675.0	0	SC	0	6.037	0	34.471	0	0.068	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	677.0	0	SC	0	6.019	0	34.471	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	679.0	0	SC	0	5.997	0	34.470	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	681.0	0	SC	0	5.960	0	34.469	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	683.0	0	SC	0	5.942	0	34.468	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	685.0	0	SC	0	5.926	0	34.467	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	686.9	0	SC	0	5.892	0	34.466	0	0.067	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	688.9	0	SC	0	5.864	0	34.465	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	690.9	0	SC	0	5.850	0	34.464	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	692.9	0	SC	0	5.839	0	34.463	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	694.9	0	SC	0	5.832	0	34.463	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	696.9	0	SC	0	5.827	0	34.462	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	698.8	0	SC	0	5.804	0	34.460	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	700.8	0	SC	0	5.758	0	34.458	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	702.8	0	SC	0	5.746	0	34.458	0	0.068	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	704.8	0	SC	0	5.732	0	34.458	0	0.067	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	706.8	0	SC	0	5.715	0	34.458	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	708.7	0	SC	0	5.711	0	34.458	0	0.067	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	710.7	0	SC	0	5.701	0	34.458	0	0.067	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	712.7	0	SC	0	5.691	0	34.457	0	0.067	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	714.7	0	SC	0	5.672	0	34.457	0	0.068	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	716.7	0	SC	0	5.667	0	34.458	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	718.7	0	SC	0	5.661	0	34.458	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	720.6	0	SC	0	5.655	0	34.457	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	722.6	0	SC	0	5.641	0	34.458	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	724.6	0	SC	0	5.624	0	34.458	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	726.6	0	SC	0	5.608	0	34.458	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	728.6	0	SC	0	5.592	0	34.459	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	730.5	0	SC	0	5.584	0	34.459	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	732.5	0	SC	0	5.577	0	34.459	0	0.068	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	734.5	0	SC	0	5.577	0	34.459	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	736.5	0	SC	0	5.577	0	34.460	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	738.5	0	SC	0	5.555	0	34.459	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	740.5	0	SC	0	5.523	0	34.458	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	742.4	0	SC	0	5.508	0	34.457	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	744.4	0	SC	0	5.494	0	34.458	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	746.4	0	SC	0	5.482	0	34.458	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	748.4	0	SC	0	5.468	0	34.458	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	750.4	0	SC	0	5.454	0	34.458	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	752.3	0	SC	0	5.448	0	34.458	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	754.3	0	SC	0	5.431	0	34.458	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	756.3	0	SC	0	5.417	0	34.458	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	758.3	0	SC	0	5.413	0	34.459	0	0.067	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	760.3	0	SC	0	5.380	0	34.461	0	0.067	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	762.2	0	SC	0	5.345	0	34.461	0	0.068	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	764.2	0	SC	0	5.338	0	34.461	0	0.068	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	766.2	0	SC	0	5.328	0	34.461	0	0.067	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	768.2	0	SC	0	5.323	0	34.461	0	0.067	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	770.2	0	SC	0	5.319	0	34.461	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	772.2	0	SC	0	5.313	0	34.462	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	774.1	0	SC	0	5.307	0	34.463	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	776.1	0	SC	0	5.292	0	34.463	0	0.068	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	778.1	0	SC	0	5.281	0	34.463	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	780.1	0	SC	0	5.262	0	34.463	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	782.1	0	SC	0	5.260	0	34.464	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	784.0	0	SC	0	5.252	0	34.464	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	786.0	0	SC	0	5.247	0	34.465	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	788.0	0	SC	0	5.241	0	34.465	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	790.0	0	SC	0	5.218	0	34.465	0	0.068	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	792.0	0	SC	0	5.195	0	34.466	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	793.9	0	SC	0	5.188	0	34.466	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	795.9	0	SC	0	5.181	0	34.466	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	797.9	0	SC	0	5.176	0	34.467	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	799.9	0	SC	0	5.169	0	34.467	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	801.9	0	SC	0	5.143	0	34.468	0	0.068	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	803.9	0	SC	0	5.135	0	34.468	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	805.8	0	SC	0	5.122	0	34.468	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	807.8	0	SC	0	5.116	0	34.469	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	809.8	0	SC	0	5.104	0	34.469	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	811.8	0	SC	0	5.094	0	34.469	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	813.8	0	SC	0	5.094	0	34.469	0	0.068	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	815.7	0	SC	0	5.078	0	34.469	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	817.7	0	SC	0	5.065	0	34.470	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	819.7	0	SC	0	5.060	0	34.470	0	0.068	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	821.7	0	SC	0	5.053	0	34.471	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	823.7	0	SC	0	5.047	0	34.471	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	825.6	0	SC	0	5.036	0	34.472	0	0.068	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	827.6	0	SC	0	5.020	0	34.473	0	0.067	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	829.6	0	SC	0	5.006	0	34.474	0	0.068	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	831.6	0	SC	0	4.996	0	34.474	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	833.6	0	SC	0	4.983	0	34.474	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	835.5	0	SC	0	4.972	0	34.474	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	837.5	0	SC	0	4.954	0	34.476	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	839.5	0	SC	0	4.949	0	34.476	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	841.5	0	SC	0	4.943	0	34.477	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	843.5	0	SC	0	4.939	0	34.477	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	845.4	0	SC	0	4.921	0	34.477	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	847.4	0	SC	0	4.902	0	34.478	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	849.4	0	SC	0	4.890	0	34.480	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	851.4	0	SC	0	4.883	0	34.480	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	853.4	0	SC	0	4.873	0	34.481	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	855.4	0	SC	0	4.865	0	34.482	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	857.3	0	SC	0	4.853	0	34.482	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	859.3	0	SC	0	4.847	0	34.482	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	861.3	0	SC	0	4.843	0	34.482	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	863.3	0	SC	0	4.829	0	34.482	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	865.3	0	SC	0	4.824	0	34.482	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	867.2	0	SC	0	4.822	0	34.482	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	869.2	0	SC	0	4.813	0	34.483	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	871.2	0	SC	0	4.809	0	34.484	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	873.2	0	SC	0	4.806	0	34.484	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	875.2	0	SC	0	4.792	0	34.485	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	877.1	0	SC	0	4.778	0	34.486	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	879.1	0	SC	0	4.761	0	34.486	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	881.1	0	SC	0	4.761	0	34.487	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	883.1	0	SC	0	4.760	0	34.487	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	885.1	0	SC	0	4.758	0	34.487	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	887.0	0	SC	0	4.744	0	34.488	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	889.0	0	SC	0	4.739	0	34.489	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	891.0	0	SC	0	4.733	0	34.489	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	893.0	0	SC	0	4.712	0	34.489	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	895.0	0	SC	0	4.693	0	34.489	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	896.9	0	SC	0	4.671	0	34.489	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	898.9	0	SC	0	4.663	0	34.489	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	900.9	0	SC	0	4.655	0	34.489	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	902.9	0	SC	0	4.619	0	34.489	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	904.9	0	SC	0	4.609	0	34.490	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	906.8	0	SC	0	4.604	0	34.490	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	908.8	0	SC	0	4.600	0	34.491	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	910.8	0	SC	0	4.594	0	34.491	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	912.8	0	SC	0	4.571	0	34.492	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	914.8	0	SC	0	4.549	0	34.492	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	916.7	0	SC	0	4.539	0	34.492	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	918.7	0	SC	0	4.534	0	34.492	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	920.7	0	SC	0	4.529	0	34.492	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	922.7	0	SC	0	4.520	0	34.491	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	924.7	0	SC	0	4.512	0	34.491	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	926.6	0	SC	0	4.506	0	34.491	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	928.6	0	SC	0	4.503	0	34.491	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	930.6	0	SC	0	4.499	0	34.491	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	932.6	0	SC	0	4.497	0	34.492	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	934.6	0	SC	0	4.496	0	34.492	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	936.5	0	SC	0	4.492	0	34.492	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	938.5	0	SC	0	4.476	0	34.493	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	940.5	0	SC	0	4.465	0	34.493	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	942.5	0	SC	0	4.449	0	34.494	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	944.5	0	SC	0	4.440	0	34.495	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	946.4	0	SC	0	4.436	0	34.495	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	948.4	0	SC	0	4.430	0	34.496	0	0.068	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	950.4	0	SC	0	4.422	0	34.496	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	952.4	0	SC	0	4.416	0	34.497	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	954.4	0	SC	0	4.412	0	34.497	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	956.3	0	SC	0	4.406	0	34.498	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	958.3	0	SC	0	4.386	0	34.500	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	960.3	0	SC	0	4.380	0	34.500	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	962.3	0	SC	0	4.375	0	34.500	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	964.2	0	SC	0	4.374	0	34.501	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	966.2	0	SC	0	4.375	0	34.500	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	968.2	0	SC	0	4.374	0	34.500	0	0.069	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	970.2	0	SC	0	4.371	0	34.501	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	972.2	0	SC	0	4.369	0	34.501	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	974.1	0	SC	0	4.354	0	34.502	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	976.1	0	SC	0	4.344	0	34.503	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	978.1	0	SC	0	4.341	0	34.503	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	980.1	0	SC	0	4.339	0	34.503	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	982.1	0	SC	0	4.338	0	34.503	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	984.0	0	SC	0	4.333	0	34.504	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	986.0	0	SC	0	4.319	0	34.504	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	988.0	0	SC	0	4.310	0	34.506	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	990.0	0	SC	0	4.303	0	34.507	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	992.0	0	SC	0	4.297	0	34.507	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	993.9	0	SC	0	4.291	0	34.508	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	995.9	0	SC	0	4.287	0	34.508	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	997.9	0	SC	0	4.284	0	34.508	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	999.9	0	SC	0	4.278	0	34.508	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1001.9	0	SC	0	4.266	0	34.509	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1003.8	0	SC	0	4.262	0	34.510	0	0.070	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1005.8	0	SC	0	4.261	0	34.510	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1007.8	0	SC	0	4.259	0	34.511	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1009.8	0	SC	0	4.258	0	34.511	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1011.7	0	SC	0	4.256	0	34.511	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1013.7	0	SC	0	4.251	0	34.511	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1015.7	0	SC	0	4.242	0	34.511	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1017.7	0	SC	0	4.234	0	34.511	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1019.7	0	SC	0	4.216	0	34.512	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1021.6	0	SC	0	4.201	0	34.513	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1023.6	0	SC	0	4.198	0	34.513	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1025.6	0	SC	0	4.194	0	34.513	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1027.6	0	SC	0	4.193	0	34.513	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1029.6	0	SC	0	4.186	0	34.513	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1031.5	0	SC	0	4.182	0	34.514	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1033.5	0	SC	0	4.179	0	34.514	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1035.5	0	SC	0	4.175	0	34.514	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1037.5	0	SC	0	4.168	0	34.515	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1039.5	0	SC	0	4.164	0	34.515	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1041.4	0	SC	0	4.162	0	34.515	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1043.4	0	SC	0	4.162	0	34.516	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1045.4	0	SC	0	4.161	0	34.516	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1047.4	0	SC	0	4.157	0	34.516	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1049.3	0	SC	0	4.152	0	34.516	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1051.3	0	SC	0	4.150	0	34.517	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1053.3	0	SC	0	4.143	0	34.517	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1055.3	0	SC	0	4.139	0	34.517	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1057.3	0	SC	0	4.136	0	34.517	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1059.2	0	SC	0	4.133	0	34.517	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1061.2	0	SC	0	4.126	0	34.518	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1063.2	0	SC	0	4.122	0	34.519	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1065.2	0	SC	0	4.115	0	34.519	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1067.2	0	SC	0	4.108	0	34.519	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1069.1	0	SC	0	4.100	0	34.520	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1071.1	0	SC	0	4.093	0	34.521	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1073.1	0	SC	0	4.074	0	34.523	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1075.1	0	SC	0	4.069	0	34.524	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1077.0	0	SC	0	4.065	0	34.524	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1079.0	0	SC	0	4.062	0	34.524	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1081.0	0	SC	0	4.061	0	34.524	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1083.0	0	SC	0	4.057	0	34.525	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1085.0	0	SC	0	4.045	0	34.525	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1086.9	0	SC	0	4.041	0	34.525	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1088.9	0	SC	0	4.025	0	34.526	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1090.9	0	SC	0	4.012	0	34.527	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1092.9	0	SC	0	4.010	0	34.527	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1094.9	0	SC	0	4.006	0	34.528	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1096.8	0	SC	0	4.003	0	34.529	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1098.8	0	SC	0	3.997	0	34.528	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1100.8	0	SC	0	3.991	0	34.529	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1102.8	0	SC	0	3.985	0	34.529	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1104.7	0	SC	0	3.980	0	34.529	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1106.7	0	SC	0	3.966	0	34.531	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1108.7	0	SC	0	3.955	0	34.532	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1110.7	0	SC	0	3.938	0	34.533	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1112.7	0	SC	0	3.934	0	34.533	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1114.6	0	SC	0	3.931	0	34.534	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1116.6	0	SC	0	3.928	0	34.534	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1118.6	0	SC	0	3.917	0	34.535	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1120.6	0	SC	0	3.910	0	34.536	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1122.5	0	SC	0	3.905	0	34.536	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1124.5	0	SC	0	3.901	0	34.537	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1126.5	0	SC	0	3.899	0	34.537	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1128.5	0	SC	0	3.897	0	34.537	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1130.5	0	SC	0	3.896	0	34.537	0	0.071	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1132.4	0	SC	0	3.894	0	34.537	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1134.4	0	SC	0	3.887	0	34.539	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1136.4	0	SC	0	3.876	0	34.541	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1138.4	0	SC	0	3.846	0	34.543	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1140.3	0	SC	0	3.819	0	34.544	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1142.3	0	SC	0	3.802	0	34.545	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1144.3	0	SC	0	3.795	0	34.546	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1146.3	0	SC	0	3.792	0	34.546	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1148.3	0	SC	0	3.788	0	34.546	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1150.2	0	SC	0	3.782	0	34.546	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1152.2	0	SC	0	3.761	0	34.546	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1154.2	0	SC	0	3.754	0	34.547	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1156.2	0	SC	0	3.751	0	34.547	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1158.1	0	SC	0	3.748	0	34.547	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1160.1	0	SC	0	3.739	0	34.548	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1162.1	0	SC	0	3.734	0	34.549	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1164.1	0	SC	0	3.724	0	34.549	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1166.1	0	SC	0	3.716	0	34.550	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1168.0	0	SC	0	3.711	0	34.550	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1170.0	0	SC	0	3.704	0	34.550	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1172.0	0	SC	0	3.690	0	34.551	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1174.0	0	SC	0	3.680	0	34.551	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1175.9	0	SC	0	3.673	0	34.551	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1177.9	0	SC	0	3.668	0	34.552	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1179.9	0	SC	0	3.662	0	34.553	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1181.9	0	SC	0	3.652	0	34.553	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1183.9	0	SC	0	3.647	0	34.554	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1185.8	0	SC	0	3.642	0	34.554	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1187.8	0	SC	0	3.638	0	34.554	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1189.8	0	SC	0	3.633	0	34.554	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1191.8	0	SC	0	3.630	0	34.555	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1193.7	0	SC	0	3.626	0	34.555	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1195.7	0	SC	0	3.626	0	34.555	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1197.7	0	SC	0	3.624	0	34.555	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1199.7	0	SC	0	3.621	0	34.555	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1201.6	0	SC	0	3.611	0	34.556	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1203.6	0	SC	0	3.604	0	34.556	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1205.6	0	SC	0	3.599	0	34.556	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1207.6	0	SC	0	3.593	0	34.556	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1209.6	0	SC	0	3.588	0	34.557	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1211.5	0	SC	0	3.580	0	34.557	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1213.5	0	SC	0	3.573	0	34.558	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1215.5	0	SC	0	3.570	0	34.558	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1217.5	0	SC	0	3.567	0	34.558	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1219.4	0	SC	0	3.564	0	34.558	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1221.4	0	SC	0	3.561	0	34.558	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1223.4	0	SC	0	3.555	0	34.558	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1225.4	0	SC	0	3.549	0	34.559	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1227.3	0	SC	0	3.545	0	34.559	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1229.3	0	SC	0	3.544	0	34.559	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1231.3	0	SC	0	3.541	0	34.559	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1233.3	0	SC	0	3.539	0	34.559	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1235.3	0	SC	0	3.536	0	34.559	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1237.2	0	SC	0	3.532	0	34.559	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1239.2	0	SC	0	3.531	0	34.559	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1241.2	0	SC	0	3.530	0	34.559	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1243.2	0	SC	0	3.530	0	34.559	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1245.1	0	SC	0	3.530	0	34.560	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1247.1	0	SC	0	3.530	0	34.559	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1249.1	0	SC	0	3.530	0	34.559	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1251.1	0	SC	0	3.528	0	34.560	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1253.0	0	SC	0	3.526	0	34.560	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1255.0	0	SC	0	3.520	0	34.560	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1257.0	0	SC	0	3.509	0	34.561	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1259.0	0	SC	0	3.507	0	34.561	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1261.0	0	SC	0	3.506	0	34.561	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1262.9	0	SC	0	3.503	0	34.562	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1264.9	0	SC	0	3.503	0	34.562	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1266.9	0	SC	0	3.502	0	34.562	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1268.9	0	SC	0	3.500	0	34.562	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1270.8	0	SC	0	3.500	0	34.562	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1272.8	0	SC	0	3.491	0	34.563	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1274.8	0	SC	0	3.484	0	34.565	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1276.8	0	SC	0	3.481	0	34.565	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1278.7	0	SC	0	3.477	0	34.565	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1280.7	0	SC	0	3.474	0	34.565	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1282.7	0	SC	0	3.471	0	34.565	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1284.7	0	SC	0	3.470	0	34.565	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1286.7	0	SC	0	3.469	0	34.566	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1288.6	0	SC	0	3.469	0	34.565	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1290.6	0	SC	0	3.467	0	34.565	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1292.6	0	SC	0	3.463	0	34.566	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1294.6	0	SC	0	3.461	0	34.566	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1296.5	0	SC	0	3.457	0	34.566	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1298.5	0	SC	0	3.453	0	34.567	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1300.5	0	SC	0	3.450	0	34.566	0	0.078	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1302.5	0	SC	0	3.446	0	34.567	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1304.4	0	SC	0	3.441	0	34.567	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1306.4	0	SC	0	3.430	0	34.567	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1308.4	0	SC	0	3.415	0	34.567	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1310.4	0	SC	0	3.409	0	34.567	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1312.3	0	SC	0	3.404	0	34.567	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1314.3	0	SC	0	3.395	0	34.568	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1316.3	0	SC	0	3.385	0	34.569	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1318.3	0	SC	0	3.377	0	34.570	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1320.2	0	SC	0	3.367	0	34.570	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1322.2	0	SC	0	3.349	0	34.571	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1324.2	0	SC	0	3.345	0	34.571	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1326.2	0	SC	0	3.340	0	34.571	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1328.2	0	SC	0	3.331	0	34.571	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1330.1	0	SC	0	3.322	0	34.572	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1332.1	0	SC	0	3.311	0	34.574	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1334.1	0	SC	0	3.296	0	34.574	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1336.1	0	SC	0	3.287	0	34.574	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1338.0	0	SC	0	3.284	0	34.575	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1340.0	0	SC	0	3.284	0	34.575	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1342.0	0	SC	0	3.283	0	34.575	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1344.0	0	SC	0	3.281	0	34.575	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1345.9	0	SC	0	3.278	0	34.575	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1347.9	0	SC	0	3.273	0	34.575	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1349.9	0	SC	0	3.273	0	34.576	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1351.9	0	SC	0	3.271	0	34.576	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1353.8	0	SC	0	3.262	0	34.577	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1355.8	0	SC	0	3.248	0	34.577	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1357.8	0	SC	0	3.227	0	34.578	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1359.8	0	SC	0	3.220	0	34.578	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1361.7	0	SC	0	3.218	0	34.578	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1363.7	0	SC	0	3.210	0	34.579	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1365.7	0	SC	0	3.205	0	34.579	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1367.7	0	SC	0	3.200	0	34.579	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1369.6	0	SC	0	3.196	0	34.580	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1371.6	0	SC	0	3.194	0	34.580	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1373.6	0	SC	0	3.179	0	34.581	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1375.6	0	SC	0	3.173	0	34.581	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1377.5	0	SC	0	3.167	0	34.581	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1379.5	0	SC	0	3.157	0	34.582	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1381.5	0	SC	0	3.153	0	34.582	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1383.5	0	SC	0	3.150	0	34.583	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1385.4	0	SC	0	3.150	0	34.582	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1387.4	0	SC	0	3.147	0	34.582	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1389.4	0	SC	0	3.145	0	34.582	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1391.4	0	SC	0	3.138	0	34.583	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1393.3	0	SC	0	3.131	0	34.584	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1395.3	0	SC	0	3.128	0	34.584	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1397.3	0	SC	0	3.124	0	34.584	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1399.3	0	SC	0	3.122	0	34.584	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1401.3	0	SC	0	3.118	0	34.585	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1403.2	0	SC	0	3.114	0	34.585	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1405.2	0	SC	0	3.112	0	34.585	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1407.2	0	SC	0	3.110	0	34.585	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1409.2	0	SC	0	3.109	0	34.585	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1411.1	0	SC	0	3.107	0	34.585	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1413.1	0	SC	0	3.090	0	34.585	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1415.1	0	SC	0	3.079	0	34.586	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1417.1	0	SC	0	3.076	0	34.586	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1419.0	0	SC	0	3.059	0	34.587	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1421.0	0	SC	0	3.045	0	34.588	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1423.0	0	SC	0	3.036	0	34.589	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1425.0	0	SC	0	3.033	0	34.589	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1426.9	0	SC	0	3.022	0	34.590	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1428.9	0	SC	0	3.020	0	34.590	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1430.9	0	SC	0	3.017	0	34.591	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1432.9	0	SC	0	3.009	0	34.591	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1434.8	0	SC	0	3.000	0	34.591	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1436.8	0	SC	0	2.995	0	34.592	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1438.8	0	SC	0	2.995	0	34.592	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1440.8	0	SC	0	2.991	0	34.592	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1442.7	0	SC	0	2.989	0	34.593	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1444.7	0	SC	0	2.988	0	34.593	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1446.7	0	SC	0	2.981	0	34.594	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1448.7	0	SC	0	2.975	0	34.595	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1450.6	0	SC	0	2.974	0	34.596	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1452.6	0	SC	0	2.973	0	34.596	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1454.6	0	SC	0	2.972	0	34.596	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1456.6	0	SC	0	2.971	0	34.596	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1458.5	0	SC	0	2.969	0	34.596	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1460.5	0	SC	0	2.968	0	34.596	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1462.5	0	SC	0	2.966	0	34.596	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1464.5	0	SC	0	2.959	0	34.597	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1466.4	0	SC	0	2.952	0	34.597	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1468.4	0	SC	0	2.945	0	34.597	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1470.4	0	SC	0	2.942	0	34.597	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1472.4	0	SC	0	2.932	0	34.598	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1474.3	0	SC	0	2.923	0	34.599	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1476.3	0	SC	0	2.918	0	34.599	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1478.3	0	SC	0	2.911	0	34.600	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1480.2	0	SC	0	2.910	0	34.600	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1482.2	0	SC	0	2.907	0	34.600	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1484.2	0	SC	0	2.897	0	34.600	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1486.2	0	SC	0	2.893	0	34.601	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1488.1	0	SC	0	2.889	0	34.601	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1490.1	0	SC	0	2.885	0	34.601	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1492.1	0	SC	0	2.882	0	34.601	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1494.1	0	SC	0	2.878	0	34.602	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1496.0	0	SC	0	2.875	0	34.602	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1498.0	0	SC	0	2.874	0	34.602	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1500.0	0	SC	0	2.872	0	34.602	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1502.0	0	SC	0	2.872	0	34.602	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1503.9	0	SC	0	2.861	0	34.602	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1505.9	0	SC	0	2.851	0	34.603	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1507.9	0	SC	0	2.848	0	34.603	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1509.9	0	SC	0	2.843	0	34.603	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1511.8	0	SC	0	2.827	0	34.604	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1513.8	0	SC	0	2.814	0	34.605	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1515.8	0	SC	0	2.804	0	34.605	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1517.8	0	SC	0	2.804	0	34.606	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1519.7	0	SC	0	2.802	0	34.606	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1521.7	0	SC	0	2.800	0	34.606	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1523.7	0	SC	0	2.796	0	34.606	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1525.7	0	SC	0	2.792	0	34.606	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1527.6	0	SC	0	2.790	0	34.607	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1529.6	0	SC	0	2.789	0	34.607	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1531.6	0	SC	0	2.787	0	34.607	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1533.6	0	SC	0	2.786	0	34.608	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1535.5	0	SC	0	2.784	0	34.608	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1537.5	0	SC	0	2.781	0	34.608	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1539.5	0	SC	0	2.779	0	34.608	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1541.5	0	SC	0	2.776	0	34.608	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1543.4	0	SC	0	2.774	0	34.608	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1545.4	0	SC	0	2.772	0	34.608	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1547.4	0	SC	0	2.772	0	34.608	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1549.3	0	SC	0	2.770	0	34.608	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1551.3	0	SC	0	2.768	0	34.608	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1553.3	0	SC	0	2.767	0	34.609	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1555.3	0	SC	0	2.766	0	34.609	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1557.2	0	SC	0	2.766	0	34.609	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1559.2	0	SC	0	2.765	0	34.609	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1561.2	0	SC	0	2.765	0	34.609	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1563.2	0	SC	0	2.765	0	34.610	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1565.1	0	SC	0	2.765	0	34.610	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1567.1	0	SC	0	2.763	0	34.611	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1569.1	0	SC	0	2.758	0	34.611	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1571.1	0	SC	0	2.751	0	34.611	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1573.0	0	SC	0	2.748	0	34.611	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1575.0	0	SC	0	2.747	0	34.611	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1577.0	0	SC	0	2.746	0	34.611	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1579.0	0	SC	0	2.745	0	34.611	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1580.9	0	SC	0	2.744	0	34.611	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1582.9	0	SC	0	2.743	0	34.611	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1584.9	0	SC	0	2.740	0	34.611	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1586.8	0	SC	0	2.734	0	34.611	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1588.8	0	SC	0	2.727	0	34.611	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1590.8	0	SC	0	2.721	0	34.612	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1592.8	0	SC	0	2.719	0	34.612	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1594.7	0	SC	0	2.718	0	34.612	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1596.7	0	SC	0	2.718	0	34.612	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1598.7	0	SC	0	2.717	0	34.612	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1600.7	0	SC	0	2.717	0	34.613	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1602.6	0	SC	0	2.713	0	34.613	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1604.6	0	SC	0	2.705	0	34.613	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1606.6	0	SC	0	2.700	0	34.614	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1608.6	0	SC	0	2.696	0	34.614	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1610.5	0	SC	0	2.693	0	34.614	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1612.5	0	SC	0	2.691	0	34.614	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1614.5	0	SC	0	2.683	0	34.615	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1616.5	0	SC	0	2.679	0	34.615	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1618.4	0	SC	0	2.676	0	34.615	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1620.4	0	SC	0	2.671	0	34.615	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1622.4	0	SC	0	2.669	0	34.615	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1624.3	0	SC	0	2.668	0	34.616	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1626.3	0	SC	0	2.666	0	34.616	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1628.3	0	SC	0	2.663	0	34.615	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1630.3	0	SC	0	2.660	0	34.616	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1632.2	0	SC	0	2.659	0	34.616	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1634.2	0	SC	0	2.659	0	34.616	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1636.2	0	SC	0	2.659	0	34.616	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1638.2	0	SC	0	2.655	0	34.616	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1640.1	0	SC	0	2.650	0	34.616	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1642.1	0	SC	0	2.648	0	34.617	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1644.1	0	SC	0	2.644	0	34.617	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1646.0	0	SC	0	2.643	0	34.617	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1648.0	0	SC	0	2.642	0	34.617	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1650.0	0	SC	0	2.638	0	34.618	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1652.0	0	SC	0	2.635	0	34.618	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1653.9	0	SC	0	2.634	0	34.618	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1655.9	0	SC	0	2.634	0	34.618	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1657.9	0	SC	0	2.633	0	34.618	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1659.9	0	SC	0	2.633	0	34.618	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1661.8	0	SC	0	2.631	0	34.618	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1663.8	0	SC	0	2.629	0	34.618	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1665.8	0	SC	0	2.629	0	34.618	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1667.8	0	SC	0	2.626	0	34.618	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1669.7	0	SC	0	2.616	0	34.618	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1671.7	0	SC	0	2.615	0	34.618	0	0.078	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1673.7	0	SC	0	2.615	0	34.618	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1675.6	0	SC	0	2.615	0	34.618	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1677.6	0	SC	0	2.615	0	34.618	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1679.6	0	SC	0	2.614	0	34.618	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1681.6	0	SC	0	2.613	0	34.618	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1683.5	0	SC	0	2.613	0	34.619	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1685.5	0	SC	0	2.612	0	34.619	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1687.5	0	SC	0	2.611	0	34.619	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1689.5	0	SC	0	2.609	0	34.618	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1691.4	0	SC	0	2.603	0	34.618	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1693.4	0	SC	0	2.596	0	34.619	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1695.4	0	SC	0	2.596	0	34.619	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1697.3	0	SC	0	2.595	0	34.619	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1699.3	0	SC	0	2.595	0	34.620	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1701.3	0	SC	0	2.595	0	34.619	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1703.3	0	SC	0	2.595	0	34.619	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1705.2	0	SC	0	2.594	0	34.619	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1707.2	0	SC	0	2.593	0	34.619	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1709.2	0	SC	0	2.591	0	34.619	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1711.1	0	SC	0	2.591	0	34.619	0	0.078	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1713.1	0	SC	0	2.590	0	34.620	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1715.1	0	SC	0	2.590	0	34.619	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1717.1	0	SC	0	2.589	0	34.620	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1719.0	0	SC	0	2.586	0	34.620	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1721.0	0	SC	0	2.583	0	34.620	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1723.0	0	SC	0	2.578	0	34.620	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1725.0	0	SC	0	2.575	0	34.620	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1726.9	0	SC	0	2.570	0	34.621	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1728.9	0	SC	0	2.569	0	34.621	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1730.9	0	SC	0	2.568	0	34.622	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1732.8	0	SC	0	2.564	0	34.622	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1734.8	0	SC	0	2.564	0	34.622	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1736.8	0	SC	0	2.564	0	34.622	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1738.8	0	SC	0	2.562	0	34.622	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1740.7	0	SC	0	2.561	0	34.622	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1742.7	0	SC	0	2.558	0	34.622	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1744.7	0	SC	0	2.553	0	34.623	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1746.7	0	SC	0	2.551	0	34.622	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1748.6	0	SC	0	2.543	0	34.622	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1750.6	0	SC	0	2.535	0	34.623	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1752.6	0	SC	0	2.532	0	34.623	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1754.5	0	SC	0	2.524	0	34.623	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1756.5	0	SC	0	2.522	0	34.624	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1758.5	0	SC	0	2.520	0	34.624	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1760.5	0	SC	0	2.518	0	34.624	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1762.4	0	SC	0	2.513	0	34.625	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1764.4	0	SC	0	2.512	0	34.625	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1766.4	0	SC	0	2.510	0	34.625	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1768.3	0	SC	0	2.510	0	34.625	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1770.3	0	SC	0	2.509	0	34.626	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1772.3	0	SC	0	2.509	0	34.626	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1774.3	0	SC	0	2.508	0	34.626	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1776.2	0	SC	0	2.507	0	34.626	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1778.2	0	SC	0	2.503	0	34.626	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1780.2	0	SC	0	2.495	0	34.627	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1782.1	0	SC	0	2.491	0	34.627	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1784.1	0	SC	0	2.489	0	34.627	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1786.1	0	SC	0	2.488	0	34.627	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1788.1	0	SC	0	2.487	0	34.627	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1790.0	0	SC	0	2.487	0	34.627	0	0.078	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1792.0	0	SC	0	2.486	0	34.627	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1794.0	0	SC	0	2.486	0	34.627	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1795.9	0	SC	0	2.486	0	34.627	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1797.9	0	SC	0	2.483	0	34.627	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1799.9	0	SC	0	2.482	0	34.627	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1801.9	0	SC	0	2.482	0	34.627	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1803.8	0	SC	0	2.479	0	34.627	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1805.8	0	SC	0	2.476	0	34.628	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1807.8	0	SC	0	2.474	0	34.628	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1809.7	0	SC	0	2.472	0	34.628	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1811.7	0	SC	0	2.471	0	34.629	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1813.7	0	SC	0	2.469	0	34.629	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1815.7	0	SC	0	2.464	0	34.630	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1817.6	0	SC	0	2.463	0	34.630	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1819.6	0	SC	0	2.463	0	34.630	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1821.6	0	SC	0	2.463	0	34.630	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1823.5	0	SC	0	2.463	0	34.630	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1825.5	0	SC	0	2.463	0	34.630	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1827.5	0	SC	0	2.463	0	34.630	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1829.5	0	SC	0	2.463	0	34.630	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1831.4	0	SC	0	2.462	0	34.630	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1833.4	0	SC	0	2.459	0	34.630	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1835.4	0	SC	0	2.457	0	34.630	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1837.3	0	SC	0	2.456	0	34.630	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1839.3	0	SC	0	2.456	0	34.630	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1841.3	0	SC	0	2.455	0	34.631	0	0.078	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1843.3	0	SC	0	2.454	0	34.631	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1845.2	0	SC	0	2.453	0	34.630	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1847.2	0	SC	0	2.452	0	34.631	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1849.2	0	SC	0	2.449	0	34.631	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1851.1	0	SC	0	2.447	0	34.631	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1853.1	0	SC	0	2.446	0	34.631	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1855.1	0	SC	0	2.446	0	34.631	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1857.1	0	SC	0	2.444	0	34.631	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1859.0	0	SC	0	2.441	0	34.631	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1861.0	0	SC	0	2.440	0	34.631	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1863.0	0	SC	0	2.440	0	34.632	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1864.9	0	SC	0	2.439	0	34.631	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1866.9	0	SC	0	2.435	0	34.631	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1868.9	0	SC	0	2.430	0	34.632	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1870.9	0	SC	0	2.428	0	34.631	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1872.8	0	SC	0	2.428	0	34.631	0	0.078	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1874.8	0	SC	0	2.427	0	34.631	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1876.8	0	SC	0	2.426	0	34.631	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1878.7	0	SC	0	2.423	0	34.631	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1880.7	0	SC	0	2.420	0	34.632	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1882.7	0	SC	0	2.417	0	34.632	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1884.7	0	SC	0	2.414	0	34.632	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1886.6	0	SC	0	2.410	0	34.632	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1888.6	0	SC	0	2.406	0	34.633	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1890.6	0	SC	0	2.404	0	34.633	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1892.5	0	SC	0	2.401	0	34.633	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1894.5	0	SC	0	2.401	0	34.633	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1896.5	0	SC	0	2.400	0	34.633	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1898.4	0	SC	0	2.399	0	34.634	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1900.4	0	SC	0	2.398	0	34.633	0	0.078	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1902.4	0	SC	0	2.398	0	34.633	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1904.4	0	SC	0	2.398	0	34.633	0	0.073	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1906.3	0	SC	0	2.397	0	34.634	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1908.3	0	SC	0	2.397	0	34.633	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1910.3	0	SC	0	2.397	0	34.634	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1912.2	0	SC	0	2.397	0	34.634	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1914.2	0	SC	0	2.396	0	34.633	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1916.2	0	SC	0	2.395	0	34.634	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1918.2	0	SC	0	2.395	0	34.633	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1920.1	0	SC	0	2.394	0	34.634	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1922.1	0	SC	0	2.387	0	34.634	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1924.1	0	SC	0	2.384	0	34.634	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1926.0	0	SC	0	2.381	0	34.635	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1928.0	0	SC	0	2.378	0	34.635	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1930.0	0	SC	0	2.376	0	34.636	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1931.9	0	SC	0	2.375	0	34.636	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1933.9	0	SC	0	2.373	0	34.636	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1935.9	0	SC	0	2.372	0	34.636	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1937.9	0	SC	0	2.370	0	34.636	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1939.8	0	SC	0	2.368	0	34.637	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1941.8	0	SC	0	2.367	0	34.637	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1943.8	0	SC	0	2.365	0	34.637	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1945.7	0	SC	0	2.361	0	34.637	0	0.072	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1947.7	0	SC	0	2.359	0	34.637	0	0.074	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1949.7	0	SC	0	2.353	0	34.637	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1951.7	0	SC	0	2.345	0	34.638	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1953.6	0	SC	0	2.342	0	34.638	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1955.6	0	SC	0	2.339	0	34.639	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1957.6	0	SC	0	2.337	0	34.640	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1959.5	0	SC	0	2.335	0	34.641	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1961.5	0	SC	0	2.331	0	34.641	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1963.5	0	SC	0	2.323	0	34.641	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1965.4	0	SC	0	2.319	0	34.641	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1967.4	0	SC	0	2.317	0	34.642	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1969.4	0	SC	0	2.316	0	34.642	0	0.077	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1971.4	0	SC	0	2.316	0	34.641	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1973.3	0	SC	0	2.315	0	34.641	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1975.3	0	SC	0	2.315	0	34.642	0	0.076	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1977.3	0	SC	0	2.313	0	34.641	0	0.075	8
@566___1993288	001	C	11/08/1993	09:16	155.0000	-10.0100	0	1979.2	0	SC	0	2.312	0	34.642	0	0.076	8
@566___1993288	002	B	11/08/1993	09:17	155.0019	-10.0069	0	1.4	0	SD	4	28.137	0	34.182	0	4.5653	0			0.13	0	0.9	0	0.3	0
@566___1993288	002	B	11/08/1993	09:17	155.0019	-10.0069	0	20.9	0	SD	4			34.803	0	4.5720	0			0.20	0	0.7	0	0.3	0
@566___1993288	002	B	11/08/1993	09:17	155.0019	-10.0069	0	46.5	0	SD	4			34.917	0	4.5541	0			0.19	0	0.6	0	0.5	0
@566___1993288	002	B	11/08/1993	09:17	155.0019	-10.0069	0	51.0	0	SD	4			34.942	0	4.5407	0			0.20	0	0.6	0	0.6	0
@566___1993288	002	B	11/08/1993	09:17	155.0019	-10.0069	0	56.1	0	SD	4			34.973	0	4.5071	0			0.19	0	0.7	0	0.7	0
@566___1993288	002	B	11/08/1993	09:17	155.0019	-10.0069	0	61.2	0	SD	4			35.010	0	4.5250	0			0.18	0	0.6	0	0.7	0
@566___1993288	002	B	11/08/1993	09:17	155.0019	-10.0069	0	66.1	0	SD	4			35.089	0	4.6168	0			0.19	0	0.6	0	1.2	0
@566___1993288	002	B	11/08/1993	09:17	155.0019	-10.0069	0	71.0	0	SD	4			35.199	0	4.1601	0			0.28	0	0.9	0	2.7	0
@566___1993288	002	B	11/08/1993	09:17	155.0019	-10.0069	0	76.3	0	SD	4			35.248	0	4.0660	0			0.28	0	1.0	0	3.5	0
@566___1993288	002	B	11/08/1993	09:17	155.0019	-10.0069	0	81.3	0	SD	4			35.418	0	3.3876	0			0.47	0	1.7	0	7.8	0
@566___1993288	002	B	11/08/1993	09:17	155.0019	-10.0069	0	86.3	0	SD	4			35.476	0	3.2174	0			0.50	0	1.8	0	8.2	0
@566___1993288	002	B	11/08/1993	09:17	155.0019	-10.0069	0	91.2	0	SD	4			35.604	0	2.9891	0			0.61	0	2.2	0	10.1	0
@566___1993288	002	B	11/08/1993	09:17	155.0019	-10.0069	0	96.1	0	SD	4			35.580	0	2.9017	0			0.63	0	2.4	0	10.6	0
@566___1993288	002	B	11/08/1993	09:17	155.0019	-10.0069	0	121.1	0	SD	4			35.694	0	2.8122	0			0.75	0	3.0	0	12.5	0
@566___1993288	002	B	11/08/1993	09:17	155.0019	-10.0069	0	145.1	0	SD	4			35.622	0	2.9174	0			0.75	0	3.3	0	12.5	0
@566___1993288	002	B	11/08/1993	09:17	155.0019	-10.0069	0	195.1	0	SD	4			35.378	0	2.9309	0			0.93	0	5.5	0	15.5	0
@566___1993288	002	B	11/08/1993	09:17	155.0019	-10.0069	0	244.3	0	SD	4			35.099	0	2.9935	0			1.19	0	8.9	0	19.8	0
@566___1993288	002	B	11/08/1993	09:17	155.0019	-10.0069	0	295.5	0	SD	4			34.910	0	3.2824	0			1.31	0	11.0	0	22.3	0
@566___1993288	002	B	11/08/1993	09:17	155.0019	-10.0069	0	490.8	0	SD	4			34.627	0					1.93	0	23.7	0	31.9	0
@566___1993288	002	B	11/08/1993	09:17	155.0019	-10.0069	0	695.3	0	SD	4			34.464	0	3.9138	0			2.06	0	33.9	0	34.1	0
@566___1993288	002	B	11/08/1993	09:17	155.0019	-10.0069	0	994.4	0	SD	4			34.507	0	3.5331	0			2.46	0	65.2	0	38.7	0
@566___1993288	002	B	11/08/1993	09:17	155.0019	-10.0069	0	1244.9	0	SD	4			34.560	0	3.2242	0			2.60	0	88.4	0	41.0	0
@566___1993288	002	B	11/08/1993	09:17	155.0019	-10.0069	0	1499.5	0	SD	4			34.599	0	3.0764	0			2.74	0	108.3	0	42.2	0
@566___1993288	002	B	11/08/1993	09:17	155.0019	-10.0069	0	2000.6	0	SD	4			34.639	0	3.1995	0			2.74	0	121.1	0	42.5	0
@567___1975289	001	B	04/24/1975	20:00	155.0000	-10.4700	0	0.0	0	BX	0	29.7	0
@567___1975289	001	B	04/24/1975	20:00	155.0000	-10.4700	0	43.0	0	BX	0	29.4	0
@567___1975289	001	B	04/24/1975	20:00	155.0000	-10.4700	0	60.0	0	BX	0	29.4	0
@567___1975289	001	B	04/24/1975	20:00	155.0000	-10.4700	0	80.0	0	BX	0	29.3	0
@567___1975289	001	B	04/24/1975	20:00	155.0000	-10.4700	0	103.0	0	BX	0	28.7	0
@567___1975289	001	B	04/24/1975	20:00	155.0000	-10.4700	0	152.0	0	BX	0	28.1	0
@567___1975289	001	B	04/24/1975	20:00	155.0000	-10.4700	0	174.0	0	BX	0	27.6	0
@567___1975289	001	B	04/24/1975	20:00	155.0000	-10.4700	0	204.0	0	BX	0	25.9	0
@567___1975289	001	B	04/24/1975	20:00	155.0000	-10.4700	0	219.0	0	BX	0	25.7	0
@567___1975289	001	B	04/24/1975	20:00	155.0000	-10.4700	0	231.0	0	BX	0	24.9	0
@567___1975289	001	B	04/24/1975	20:00	155.0000	-10.4700	0	243.0	0	BX	0	24.6	0
@567___1975289	001	B	04/24/1975	20:00	155.0000	-10.4700	0	257.0	0	BX	0	24.3	0
@567___1975289	001	B	04/24/1975	20:00	155.0000	-10.4700	0	267.0	0	BX	0	24.1	0
@567___1975289	001	B	04/24/1975	20:00	155.0000	-10.4700	0	276.0	0	BX	0	23.4	0
@567___1975289	001	B	04/24/1975	20:00	155.0000	-10.4700	0	287.0	0	BX	0	22.8	0
@567___1975289	001	B	04/24/1975	20:00	155.0000	-10.4700	0	295.0	0	BX	0	22.0	0
@567___1975289	001	B	04/24/1975	20:00	155.0000	-10.4700	0	306.0	0	BX	0	20.6	0
@567___1975289	001	B	04/24/1975	20:00	155.0000	-10.4700	0	324.0	0	BX	0	20.1	0
@567___1975289	001	B	04/24/1975	20:00	155.0000	-10.4700	0	351.0	0	BX	0	18.4	0
@567___1975289	001	B	04/24/1975	20:00	155.0000	-10.4700	0	383.0	0	BX	0	17.4	0
@567___1975289	001	B	04/24/1975	20:00	155.0000	-10.4700	0	407.0	0	BX	0	16.9	0
@567___1975289	001	B	04/24/1975	20:00	155.0000	-10.4700	0	421.0	0	BX	0	16.8	0
@567___1975289	001	B	04/24/1975	20:00	155.0000	-10.4700	0	432.0	0	BX	0	16.4	0
@567___1975289	001	B	04/24/1975	20:00	155.0000	-10.4700	0	449.0	0	BX	0	15.8	0
@567___1975289	001	B	04/24/1975	20:00	155.0000	-10.4700	0	457.0	0	BX	0	15.0	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	0.0	0	BT	0	28.94	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	3.0	0	BT	0	28.94	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	6.0	0	BT	0	28.94	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	9.0	0	BT	0	28.94	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	12.0	0	BT	0	28.94	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	15.0	0	BT	0	28.94	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	18.0	0	BT	0	28.94	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	21.0	0	BT	0	28.94	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	24.0	0	BT	0	28.94	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	27.0	0	BT	0	28.94	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	30.0	0	BT	0	28.94	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	34.0	0	BT	0	28.94	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	37.0	0	BT	0	28.89	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	40.0	0	BT	0	28.89	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	43.0	0	BT	0	28.83	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	46.0	0	BT	0	28.72	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	49.0	0	BT	0	28.28	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	52.0	0	BT	0	28.06	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	55.0	0	BT	0	27.33	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	58.0	0	BT	0	27.17	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	61.0	0	BT	0	26.67	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	64.0	0	BT	0	26.11	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	67.0	0	BT	0	25.67	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	70.0	0	BT	0	25.56	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	73.0	0	BT	0	25.50	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	76.0	0	BT	0	25.50	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	79.0	0	BT	0	25.11	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	82.0	0	BT	0	25.06	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	85.0	0	BT	0	24.94	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	88.0	0	BT	0	24.89	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	91.0	0	BT	0	24.56	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	94.0	0	BT	0	24.50	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	98.0	0	BT	0	24.44	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	101.0	0	BT	0	24.39	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	104.0	0	BT	0	24.11	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	107.0	0	BT	0	23.89	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	110.0	0	BT	0	23.83	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	113.0	0	BT	0	23.33	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	116.0	0	BT	0	23.28	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	119.0	0	BT	0	23.22	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	122.0	0	BT	0	22.94	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	125.0	0	BT	0	22.78	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	128.0	0	BT	0	22.72	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	131.0	0	BT	0	22.22	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	134.0	0	BT	0	22.22	0
@5728__1958290	001	B	04/14/1958	20:00	156.5700	-10.2300	0	137.0	0	BT	0	22.11	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	0.0	0	BT	0	28.94	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	3.0	0	BT	0	28.94	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	6.0	0	BT	0	28.94	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	9.0	0	BT	0	28.94	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	12.0	0	BT	0	28.94	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	15.0	0	BT	0	28.94	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	18.0	0	BT	0	28.94	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	21.0	0	BT	0	28.94	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	24.0	0	BT	0	28.94	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	27.0	0	BT	0	28.94	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	30.0	0	BT	0	28.89	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	34.0	0	BT	0	28.89	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	37.0	0	BT	0	28.83	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	40.0	0	BT	0	28.72	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	43.0	0	BT	0	28.39	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	46.0	0	BT	0	28.33	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	49.0	0	BT	0	28.17	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	52.0	0	BT	0	27.78	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	55.0	0	BT	0	27.67	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	58.0	0	BT	0	27.28	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	61.0	0	BT	0	27.28	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	64.0	0	BT	0	27.22	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	67.0	0	BT	0	27.17	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	70.0	0	BT	0	27.17	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	73.0	0	BT	0	26.67	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	76.0	0	BT	0	26.61	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	79.0	0	BT	0	26.11	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	82.0	0	BT	0	26.06	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	85.0	0	BT	0	25.61	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	88.0	0	BT	0	25.56	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	91.0	0	BT	0	25.39	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	94.0	0	BT	0	25.00	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	98.0	0	BT	0	25.00	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	101.0	0	BT	0	24.94	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	104.0	0	BT	0	24.78	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	107.0	0	BT	0	24.44	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	110.0	0	BT	0	24.44	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	113.0	0	BT	0	24.44	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	116.0	0	BT	0	24.33	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	119.0	0	BT	0	23.89	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	122.0	0	BT	0	23.89	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	125.0	0	BT	0	23.83	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	128.0	0	BT	0	23.44	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	131.0	0	BT	0	23.33	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	134.0	0	BT	0	23.28	0
@5728__1958290	002	B	04/15/1958	02:00	156.1500	-11.1300	0	137.0	0	BT	0	22.78	0
@5728__1958290	003	B	04/15/1958	08:07	155.3500	-11.8700	0	0.0	0	BT	0	29.0	0
@5728__1958290	003	B	04/15/1958	08:07	155.3500	-11.8700	0	31.0	0	BT	0	28.9	0
@5728__1958290	003	B	04/15/1958	08:07	155.3500	-11.8700	0	45.0	0	BT	0	28.4	0
@5728__1958290	003	B	04/15/1958	08:07	155.3500	-11.8700	0	50.0	0	BT	0	27.7	0
@5728__1958290	003	B	04/15/1958	08:07	155.3500	-11.8700	0	58.0	0	BT	0	27.5	0
@5728__1958290	003	B	04/15/1958	08:07	155.3500	-11.8700	0	61.0	0	BT	0	27.0	0
@5728__1958290	003	B	04/15/1958	08:07	155.3500	-11.8700	0	69.0	0	BT	0	27.0	0
@5728__1958290	003	B	04/15/1958	08:07	155.3500	-11.8700	0	94.0	0	BT	0	25.5	0
@5728__1958290	003	B	04/15/1958	08:07	155.3500	-11.8700	0	110.0	0	BT	0	24.3	0
@5728__1958290	003	B	04/15/1958	08:07	155.3500	-11.8700	0	123.0	0	BT	0	24.1	0
@5728__1958290	003	B	04/15/1958	08:07	155.3500	-11.8700	0	137.0	0	BT	0	22.9	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	0.0	0	BT	0	28.33	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	3.0	0	BT	0	28.33	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	6.0	0	BT	0	28.33	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	9.0	0	BT	0	28.33	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	12.0	0	BT	0	28.33	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	15.0	0	BT	0	28.33	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	18.0	0	BT	0	28.33	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	21.0	0	BT	0	28.33	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	24.0	0	BT	0	28.33	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	27.0	0	BT	0	28.33	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	30.0	0	BT	0	28.33	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	34.0	0	BT	0	28.28	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	37.0	0	BT	0	27.94	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	40.0	0	BT	0	27.83	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	43.0	0	BT	0	27.78	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	46.0	0	BT	0	27.78	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	49.0	0	BT	0	27.22	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	52.0	0	BT	0	27.17	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	55.0	0	BT	0	27.17	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	58.0	0	BT	0	26.83	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	61.0	0	BT	0	26.67	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	64.0	0	BT	0	26.61	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	67.0	0	BT	0	26.61	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	70.0	0	BT	0	26.56	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	73.0	0	BT	0	26.11	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	76.0	0	BT	0	25.94	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	79.0	0	BT	0	25.61	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	82.0	0	BT	0	25.56	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	85.0	0	BT	0	25.50	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	88.0	0	BT	0	25.22	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	91.0	0	BT	0	25.00	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	94.0	0	BT	0	24.94	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	98.0	0	BT	0	24.94	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	101.0	0	BT	0	24.83	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	104.0	0	BT	0	24.50	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	107.0	0	BT	0	24.44	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	110.0	0	BT	0	23.89	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	113.0	0	BT	0	23.83	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	116.0	0	BT	0	23.83	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	119.0	0	BT	0	23.83	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	122.0	0	BT	0	23.83	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	125.0	0	BT	0	23.72	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	128.0	0	BT	0	23.33	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	131.0	0	BT	0	22.78	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	134.0	0	BT	0	22.67	0
@5728__1958290	004	B	04/15/1958	08:45	155.3500	-11.8700	0	137.0	0	BT	0	22.39	0
@577___1960291	001	B	03/26/1960	21:00	158.0000	-13.8800	0	0.0	0	SD	0	28.60	0	34.996	0	4.38	0			0.27	0	0.04	0
@577___1960291	001	B	03/26/1960	21:00	158.0000	-13.8800	0	25.0	0	SD	0											0.09	0
@577___1960291	001	B	03/26/1960	21:00	158.0000	-13.8800	0	32.0	0	SD	0	28.67	0	34.950	0	4.49	0			0.26	0
@577___1960291	001	B	03/26/1960	21:00	158.0000	-13.8800	0	50.0	0	SD	0											0.05	0
@577___1960291	001	B	03/26/1960	21:00	158.0000	-13.8800	0	58.0	0	SD	0	27.70	0	35.109	0	4.56	0			0.26	0
@577___1960291	001	B	03/26/1960	21:00	158.0000	-13.8800	0	88.0	0	SD	0	24.86	0	35.700	0	3.87	0			0.49	0
@577___1960291	001	B	03/26/1960	21:00	158.0000	-13.8800	0	100.0	0	SD	0											0.08	0
@577___1960291	001	B	03/26/1960	21:00	158.0000	-13.8800	0	150.0	0	SD	0											0.05	0
@577___1960291	001	B	03/26/1960	21:00	158.0000	-13.8800	0	162.0	0	SD	0	21.53	0	35.789	0	3.66	0			0.61	0
@577___1960291	001	B	03/26/1960	21:00	158.0000	-13.8800	0	250.0	0	SD	0	18.98	0	35.579	0	3.64	0			0.63	0
@577___1960291	001	B	03/26/1960	21:00	158.0000	-13.8800	0	344.0	0	SD	0	15.94	0	35.270	0	2.88	0			0.96	0
@577___1960291	001	B	03/26/1960	21:00	158.0000	-13.8800	0	441.0	0	SD	0	13.01	0	35.057	0	4.15	0			0.94	0
@577___1960291	001	B	03/26/1960	21:00	158.0000	-13.8800	0	539.0	0	SD	0	10.08	0	34.759	0	4.27	0			1.14	0
@577___1960291	002	B	03/26/1960	23:00	157.4800	-14.1000	0	0.0	0	BT	0	30.0	0
@577___1960291	002	B	03/26/1960	23:00	157.4800	-14.1000	0	5.0	0	BT	0	30.0	0
@577___1960291	002	B	03/26/1960	23:00	157.4800	-14.1000	0	10.0	0	BT	0	30.0	0
@577___1960291	002	B	03/26/1960	23:00	157.4800	-14.1000	0	15.0	0	BT	0	30.0	0
@577___1960291	002	B	03/26/1960	23:00	157.4800	-14.1000	0	20.0	0	BT	0	30.0	0
@577___1960291	002	B	03/26/1960	23:00	157.4800	-14.1000	0	25.0	0	BT	0	30.0	0
@577___1960291	002	B	03/26/1960	23:00	157.4800	-14.1000	0	30.0	0	BT	0	30.1	0
@577___1960291	002	B	03/26/1960	23:00	157.4800	-14.1000	0	35.0	0	BT	0	30.1	0
@577___1960291	002	B	03/26/1960	23:00	157.4800	-14.1000	0	40.0	0	BT	0	30.1	0
@577___1960291	002	B	03/26/1960	23:00	157.4800	-14.1000	0	45.0	0	BT	0	30.1	0
@577___1960291	002	B	03/26/1960	23:00	157.4800	-14.1000	0	50.0	0	BT	0	30.1	0
@577___1960291	003	B	03/27/1960	07:00	155.9300	-14.5500	0	0.0	0	SD	0	28.78	0	34.758	0	4.60	0			0.17	0	0.05	0
@577___1960291	003	B	03/27/1960	07:00	155.9300	-14.5500	0	24.0	0	SD	0	28.78	0	34.754	0	4.63	0			0.18	0
@577___1960291	003	B	03/27/1960	07:00	155.9300	-14.5500	0	25.0	0	SD	0											0.05	0
@577___1960291	003	B	03/27/1960	07:00	155.9300	-14.5500	0	48.0	0	SD	0	27.86	0	35.206	0	4.59	0			0.21	0
@577___1960291	003	B	03/27/1960	07:00	155.9300	-14.5500	0	50.0	0	SD	0											0.09	0
@577___1960291	003	B	03/27/1960	07:00	155.9300	-14.5500	0	70.0	0	SD	0	25.84	0	35.455	0	4.17	0			0.24	0
@577___1960291	003	B	03/27/1960	07:00	155.9300	-14.5500	0	92.0	0	SD	0	24.60	0	35.610	0	3.94	0			0.30	0
@577___1960291	003	B	03/27/1960	07:00	155.9300	-14.5500	0	100.0	0	SD	0											0.13	0
@577___1960291	003	B	03/27/1960	07:00	155.9300	-14.5500	0	116.0	0	SD	0	23.28	0	35.736	0	3.64	0			0.45	0
@577___1960291	003	B	03/27/1960	07:00	155.9300	-14.5500	0	140.0	0	SD	0	22.45	0	35.750	0	4.30	0			0.34	0
@577___1960291	003	B	03/27/1960	07:00	155.9300	-14.5500	0	150.0	0	SD	0											0.12	0
@577___1960291	003	B	03/27/1960	07:00	155.9300	-14.5500	0	187.0	0	SD	0	21.54	0	35.734	0	3.69	0			0.48	0
@577___1960291	003	B	03/27/1960	07:00	155.9300	-14.5500	0	274.0	0	SD	0	18.57	0	35.587	0	3.81	0			0.57	0
@577___1960291	003	B	03/27/1960	07:00	155.9300	-14.5500	0	356.0	0	SD	0	15.30	0	35.321	0	3.98	0			0.70	0
@577___1960291	003	B	03/27/1960	07:00	155.9300	-14.5500	0	427.0	0	SD	0	11.94	0	34.976	0	4.17	0			0.97	0
@577___1960291	003	B	03/27/1960	07:00	155.9300	-14.5500	0	582.0	0	SD	0	7.05	0	34.508	0	4.05	0			1.58	0
@577___1960291	003	B	03/27/1960	07:00	155.9300	-14.5500	0	755.0	0	SD	0	5.40	0	34.461	0	3.87	0			1.86	0
@577___1960291	003	B	03/27/1960	07:00	155.9300	-14.5500	0	940.0	0	SD	0	4.65	0	34.487	0	3.77	0			1.97	0
@577___1960291	003	B	03/27/1960	07:00	155.9300	-14.5500	0	1127.0	0	SD	0	3.82	0	34.536	0	3.57	0			2.06	0
@577___1960291	003	B	03/27/1960	07:00	155.9300	-14.5500	0	1313.0	0	SD	0	3.26	0	34.575	0	3.31	0			2.15	0
@577___1960291	003	B	03/27/1960	07:00	155.9300	-14.5500	0	1782.0	0	SD	0	2.59	0	34.630	0	3.19	0			2.14	0
@577___1960291	003	B	03/27/1960	07:00	155.9300	-14.5500	0	2250.0	0	SD	0	2.22	0	34.669	0	3.38	0			2.12	0
@577___1960291	003	B	03/27/1960	07:00	155.9300	-14.5500	0	2722.0	0	SD	0	2.04	0	34.695	0	3.79	0			2.04	0
@577___1960292	001	B	04/16/1960	01:00	156.3500	-10.4000	0	0.0	0	SD	0	28.95	0	34.293	0	4.31	0			0.10	0	0.03	0
@577___1960292	001	B	04/16/1960	01:00	156.3500	-10.4000	0	20.0	0	SD	0	28.68	0	34.457	0	4.16	0			0.08	0
@577___1960292	001	B	04/16/1960	01:00	156.3500	-10.4000	0	25.0	0	SD	0											0.06	0
@577___1960292	001	B	04/16/1960	01:00	156.3500	-10.4000	0	40.0	0	SD	0	28.38	0	34.709	0	4.51	0			0.11	0
@577___1960292	001	B	04/16/1960	01:00	156.3500	-10.4000	0	50.0	0	SD	0											0.07	0
@577___1960292	001	B	04/16/1960	01:00	156.3500	-10.4000	0	61.0	0	SD	0	28.16	0	35.069	0	4.46	0			0.15	0
@577___1960292	001	B	04/16/1960	01:00	156.3500	-10.4000	0	81.0	0	SD	0	27.12	0	35.284	0	3.99	0			0.24	0
@577___1960292	001	B	04/16/1960	01:00	156.3500	-10.4000	0	100.0	0	SD	0											0.10	0
@577___1960292	001	B	04/16/1960	01:00	156.3500	-10.4000	0	101.0	0	SD	0	26.43	0	35.471	0	3.42	0			0.57	0
@577___1960292	001	B	04/16/1960	01:00	156.3500	-10.4000	0	120.0	0	SD	0	25.21	0	35.499	0	3.19	0			0.45	0
@577___1960292	001	B	04/16/1960	01:00	156.3500	-10.4000	0	150.0	0	SD	0											0.13	0
@577___1960292	001	B	04/16/1960	01:00	156.3500	-10.4000	0	157.0	0	SD	0	23.15	0	35.646	0	3.51	0			0.44	0
@577___1960292	001	B	04/16/1960	01:00	156.3500	-10.4000	0	228.0	0	SD	0	19.12	0	35.568	0	3.41	0			0.72	0
@577___1960292	001	B	04/16/1960	01:00	156.3500	-10.4000	0	290.0	0	SD	0	16.46	0	35.342	0	3.28	0			0.78	0
@577___1960292	001	B	04/16/1960	01:00	156.3500	-10.4000	0	348.0	0	SD	0	12.18	0	34.918	0	3.39	0			1.27	0
@577___1960292	001	B	04/16/1960	01:00	156.3500	-10.4000	0	390.0	0	SD	0	9.87	0	34.716	0	3.96	0			1.38	0
@577___1960292	001	B	04/16/1960	01:00	156.3500	-10.4000	0	567.0	0	SD	0	6.92	0	34.504	0	4.11	0			1.70	0
@577___1960292	001	B	04/16/1960	01:00	156.3500	-10.4000	0	700.0	0	SD	0	5.84	0	34.475	0	3.92	0			1.84	0
@577___1960292	001	B	04/16/1960	01:00	156.3500	-10.4000	0	840.0	0	SD	0	5.04	0	34.484	0	3.77	0			2.03	0
@577___1960292	001	B	04/16/1960	01:00	156.3500	-10.4000	0	990.0	0	SD	0	4.20	0	34.523	0	3.45	0			2.08	0
@577___1960292	001	B	04/16/1960	01:00	156.3500	-10.4000	0	1350.0	0	SD	0	3.44	0	34.566	0	3.23	0			2.26	0
@577___1960292	001	B	04/16/1960	01:00	156.3500	-10.4000	0	1700.0	0	SD	0	3.18	0	34.616	0	3.11	0			2.16	0
@577___1960292	001	B	04/16/1960	01:00	156.3500	-10.4000	0	2060.0	0	SD	0	2.28	0	34.647	0	3.19	0			2.03	0
@577___1960292	001	B	04/16/1960	01:00	156.3500	-10.4000	0	2270.0	0	SD	0	2.10	0	34.669	0	3.26	0			2.11	0
@577___1960292	002	B	04/16/1960	14:30	155.0800	-12.0300	0	0.0	0	SD	0	27.97	0	35.014	0	4.56	0			0.14	0
@577___1960292	002	B	04/16/1960	14:30	155.0800	-12.0300	0	25.0	0	SD	0	27.49	0	35.147	0	4.79	0			0.13	0
@577___1960292	002	B	04/16/1960	14:30	155.0800	-12.0300	0	50.0	0	SD	0	25.08	0	35.529	0	4.79	0			0.17	0
@577___1960292	002	B	04/16/1960	14:30	155.0800	-12.0300	0	75.0	0	SD	0	23.51	0	35.661	0	4.33	0			0.26	0
@577___1960292	002	B	04/16/1960	14:30	155.0800	-12.0300	0	100.0	0	SD	0	22.35	0	35.693	0	3.72	0			0.50	0
@577___1960292	002	B	04/16/1960	14:30	155.0800	-12.0300	0	125.0	0	SD	0	21.37	0	35.728	0	3.53	0			0.59	0
@577___1960292	002	B	04/16/1960	14:30	155.0800	-12.0300	0	149.0	0	SD	0	20.53	0	35.687	0	3.39	0			0.66	0
@577___1960292	002	B	04/16/1960	14:30	155.0800	-12.0300	0	198.0	0	SD	0	18.98	0	35.554	0	3.51	0			0.75	0
@577___1960292	002	B	04/16/1960	14:30	155.0800	-12.0300	0	297.0	0	SD	0	13.70	0	35.052	0	3.38	0			1.06	0
@577___1960292	002	B	04/16/1960	14:30	155.0800	-12.0300	0	395.0	0	SD	0	9.56	0	34.700	0	3.58	0			1.55	0
@577___1960292	002	B	04/16/1960	14:30	155.0800	-12.0300	0	493.0	0	SD	0	7.65	0	34.547	0	4.01	0			1.71	0
@577___1960292	002	B	04/16/1960	14:30	155.0800	-12.0300	0	690.0	0	SD	0	5.44	0	34.455	0	3.95	0			1.88	0
@577___1960292	002	B	04/16/1960	14:30	155.0800	-12.0300	0	900.0	0	SD	0	4.32	0	34.492	0	3.56	0			2.03	0
@577___1960292	002	B	04/16/1960	14:30	155.0800	-12.0300	0	1100.0	0	SD	0	3.61	0	34.549	0	3.31	0			2.13	0
@577___1960292	002	B	04/16/1960	14:30	155.0800	-12.0300	0	1286.0	0	SD	0	3.35	0	34.571	0	2.93	0			2.22	0
@577___1960292	002	B	04/16/1960	14:30	155.0800	-12.0300	0	1472.0	0	SD	0	2.95	0	34.597	0	3.20	0			2.24	0
@577___1960292	002	B	04/16/1960	14:30	155.0800	-12.0300	0	1955.0	0	SD	0	2.38	0	34.636	0	3.06	0			2.23	0
@577___1960292	002	B	04/16/1960	14:30	155.0800	-12.0300	0	2446.0	0	SD	0	2.15	0	34.668	0	3.42	0			2.14	0
@577___1960292	002	B	04/16/1960	14:30	155.0800	-12.0300	0	2935.0	0	SD	0	1.99	0	34.698	0	3.87	0			2.04	0
@577___1960292	002	B	04/16/1960	14:30	155.0800	-12.0300	0	3318.0	0	SD	0	1.86	0	34.719	0	3.85	0			1.87	0
@577___1960292	002	B	04/16/1960	14:30	155.0800	-12.0300	0	3605.0	0	SD	0	1.84	0	34.719	0	4.17	0			2.00	0
@577___1961293	001	B	08/16/1961	09:00	155.7500	-11.7500	0	0.0	0	BT	0	27.1	0
@577___1961293	001	B	08/16/1961	09:00	155.7500	-11.7500	0	5.0	0	BT	0	27.1	0
@577___1961293	001	B	08/16/1961	09:00	155.7500	-11.7500	0	10.0	0	BT	0	27.1	0
@577___1961293	001	B	08/16/1961	09:00	155.7500	-11.7500	0	15.0	0	BT	0	27.1	0
@577___1961293	001	B	08/16/1961	09:00	155.7500	-11.7500	0	20.0	0	BT	0	27.1	0
@577___1961293	001	B	08/16/1961	09:00	155.7500	-11.7500	0	25.0	0	BT	0	27.1	0
@577___1961293	001	B	08/16/1961	09:00	155.7500	-11.7500	0	30.0	0	BT	0	27.1	0
@577___1961293	001	B	08/16/1961	09:00	155.7500	-11.7500	0	35.0	0	BT	0	27.1	0
@577___1961293	001	B	08/16/1961	09:00	155.7500	-11.7500	0	40.0	0	BT	0	27.1	0
@577___1961293	001	B	08/16/1961	09:00	155.7500	-11.7500	0	45.0	0	BT	0	27.1	0
@577___1961293	001	B	08/16/1961	09:00	155.7500	-11.7500	0	50.0	0	BT	0	27.1	0
@577___1961293	001	B	08/16/1961	09:00	155.7500	-11.7500	0	55.0	0	BT	0	27.1	0
@577___1961293	001	B	08/16/1961	09:00	155.7500	-11.7500	0	60.0	0	BT	0	27.1	0
@577___1961293	001	B	08/16/1961	09:00	155.7500	-11.7500	0	65.0	0	BT	0	27.1	0
@577___1961293	001	B	08/16/1961	09:00	155.7500	-11.7500	0	70.0	0	BT	0	27.3	0
@577___1961293	001	B	08/16/1961	09:00	155.7500	-11.7500	0	75.0	0	BT	0	27.1	0
@577___1961293	001	B	08/16/1961	09:00	155.7500	-11.7500	0	80.0	0	BT	0	26.8	0
@577___1961293	001	B	08/16/1961	09:00	155.7500	-11.7500	0	85.0	0	BT	0	26.7	0
@577___1961293	002	B	08/16/1961	11:15	156.1000	-11.4200	0	0.0	0	BT	0	27.2	0
@577___1961293	002	B	08/16/1961	11:15	156.1000	-11.4200	0	5.0	0	BT	0	27.2	0
@577___1961293	002	B	08/16/1961	11:15	156.1000	-11.4200	0	10.0	0	BT	0	27.3	0
@577___1961293	002	B	08/16/1961	11:15	156.1000	-11.4200	0	15.0	0	BT	0	27.3	0
@577___1961293	002	B	08/16/1961	11:15	156.1000	-11.4200	0	20.0	0	BT	0	27.3	0
@577___1961293	002	B	08/16/1961	11:15	156.1000	-11.4200	0	25.0	0	BT	0	27.3	0
@577___1961293	002	B	08/16/1961	11:15	156.1000	-11.4200	0	30.0	0	BT	0	27.3	0
@577___1961293	002	B	08/16/1961	11:15	156.1000	-11.4200	0	35.0	0	BT	0	27.3	0
@577___1961293	002	B	08/16/1961	11:15	156.1000	-11.4200	0	40.0	0	BT	0	27.3	0
@577___1961293	002	B	08/16/1961	11:15	156.1000	-11.4200	0	45.0	0	BT	0	27.3	0
@577___1961293	002	B	08/16/1961	11:15	156.1000	-11.4200	0	50.0	0	BT	0	27.3	0
@577___1961293	002	B	08/16/1961	11:15	156.1000	-11.4200	0	55.0	0	BT	0	27.3	0
@577___1961293	002	B	08/16/1961	11:15	156.1000	-11.4200	0	60.0	0	BT	0	27.3	0
@577___1961293	002	B	08/16/1961	11:15	156.1000	-11.4200	0	65.0	0	BT	0	27.3	0
@577___1961293	002	B	08/16/1961	11:15	156.1000	-11.4200	0	70.0	0	BT	0	27.3	0
@577___1961293	002	B	08/16/1961	11:15	156.1000	-11.4200	0	75.0	0	BT	0	27.3	0
@577___1961293	002	B	08/16/1961	11:15	156.1000	-11.4200	0	80.0	0	BT	0	27.3	0
@577___1961293	002	B	08/16/1961	11:15	156.1000	-11.4200	0	85.0	0	BT	0	26.8	0
@577___1961293	003	B	08/16/1961	17:10	157.0000	-10.8300	0	0.0	0	BT	0	27.7	0
@577___1961293	003	B	08/16/1961	17:10	157.0000	-10.8300	0	5.0	0	BT	0	27.7	0
@577___1961293	003	B	08/16/1961	17:10	157.0000	-10.8300	0	10.0	0	BT	0	27.7	0
@577___1961293	003	B	08/16/1961	17:10	157.0000	-10.8300	0	15.0	0	BT	0	27.7	0
@577___1961293	003	B	08/16/1961	17:10	157.0000	-10.8300	0	20.0	0	BT	0	27.7	0
@577___1961293	003	B	08/16/1961	17:10	157.0000	-10.8300	0	25.0	0	BT	0	27.7	0
@577___1961293	003	B	08/16/1961	17:10	157.0000	-10.8300	0	30.0	0	BT	0	27.7	0
@577___1961293	003	B	08/16/1961	17:10	157.0000	-10.8300	0	35.0	0	BT	0	27.7	0
@577___1961293	003	B	08/16/1961	17:10	157.0000	-10.8300	0	40.0	0	BT	0	27.7	0
@577___1961293	003	B	08/16/1961	17:10	157.0000	-10.8300	0	45.0	0	BT	0	27.7	0
@577___1961293	003	B	08/16/1961	17:10	157.0000	-10.8300	0	50.0	0	BT	0	27.7	0
@577___1961293	003	B	08/16/1961	17:10	157.0000	-10.8300	0	55.0	0	BT	0	27.7	0
@577___1961293	003	B	08/16/1961	17:10	157.0000	-10.8300	0	60.0	0	BT	0	27.7	0
@577___1961293	003	B	08/16/1961	17:10	157.0000	-10.8300	0	65.0	0	BT	0	27.7	0
@577___1961293	003	B	08/16/1961	17:10	157.0000	-10.8300	0	70.0	0	BT	0	27.7	0
@577___1961293	003	B	08/16/1961	17:10	157.0000	-10.8300	0	75.0	0	BT	0	27.7	0
@577___1961293	003	B	08/16/1961	17:10	157.0000	-10.8300	0	80.0	0	BT	0	27.6	0
@577___1961293	003	B	08/16/1961	17:10	157.0000	-10.8300	0	85.0	0	BT	0	27.5	0
@577___1961293	003	B	08/16/1961	17:10	157.0000	-10.8300	0	90.0	0	BT	0	27.4	0
@577___1961293	003	B	08/16/1961	17:10	157.0000	-10.8300	0	95.0	0	BT	0	27.3	0
@577___1961293	003	B	08/16/1961	17:10	157.0000	-10.8300	0	100.0	0	BT	0	27.1	0
@577___1961293	003	B	08/16/1961	17:10	157.0000	-10.8300	0	105.0	0	BT	0	26.6	0
@577___1961293	003	B	08/16/1961	17:10	157.0000	-10.8300	0	110.0	0	BT	0	26.4	0
@577___1961293	003	B	08/16/1961	17:10	157.0000	-10.8300	0	115.0	0	BT	0	26.1	0
@577___1961293	003	B	08/16/1961	17:10	157.0000	-10.8300	0	120.0	0	BT	0	25.9	0
@577___1961293	003	B	08/16/1961	17:10	157.0000	-10.8300	0	125.0	0	BT	0	25.4	0
@577___1961293	003	B	08/16/1961	17:10	157.0000	-10.8300	0	130.0	0	BT	0	25.0	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	0.0	0	BX	0	25.50	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	4.0	0	BX	0	25.50	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	7.0	0	BX	0	25.59	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	10.0	0	BX	0	25.79	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	13.0	0	BX	0	26.00	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	17.0	0	BX	0	26.20	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	20.0	0	BX	0	26.20	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	23.0	0	BX	0	26.20	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	26.0	0	BX	0	26.20	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	30.0	0	BX	0	26.20	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	33.0	0	BX	0	26.20	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	36.0	0	BX	0	26.29	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	39.0	0	BX	0	26.29	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	42.0	0	BX	0	26.29	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	46.0	0	BX	0	26.29	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	49.0	0	BX	0	26.29	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	52.0	0	BX	0	26.29	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	55.0	0	BX	0	26.29	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	59.0	0	BX	0	26.29	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	62.0	0	BX	0	26.29	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	65.0	0	BX	0	26.29	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	68.0	0	BX	0	26.29	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	71.0	0	BX	0	26.29	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	75.0	0	BX	0	26.29	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	78.0	0	BX	0	26.09	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	81.0	0	BX	0	25.70	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	84.0	0	BX	0	25.50	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	87.0	0	BX	0	25.20	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	91.0	0	BX	0	25.00	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	94.0	0	BX	0	24.70	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	97.0	0	BX	0	24.59	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	100.0	0	BX	0	24.50	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	103.0	0	BX	0	24.29	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	107.0	0	BX	0	24.09	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	110.0	0	BX	0	24.00	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	113.0	0	BX	0	24.00	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	116.0	0	BX	0	23.79	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	119.0	0	BX	0	23.70	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	123.0	0	BX	0	23.59	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	126.0	0	BX	0	23.40	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	129.0	0	BX	0	23.20	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	132.0	0	BX	0	23.09	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	135.0	0	BX	0	23.00	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	139.0	0	BX	0	22.90	0
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	142.0	0	BX	0	22.90	
@5822__1980294	001	B	06/18/1980	12:00	155.2200	-14.8000	0	145.0	0	BX	0	20.40	
@5830__1972295	001	B	05/25/1972	12:00	155.5000	-10.0700	0	0.0	0	BT	0	28.5	0
@5830__1972295	001	B	05/25/1972	12:00	155.5000	-10.0700	0	73.0	0	BT	0	28.5	0
@5830__1972295	001	B	05/25/1972	12:00	155.5000	-10.0700	0	80.0	0	BT	0	28.6	0
@5830__1972295	001	B	05/25/1972	12:00	155.5000	-10.0700	0	85.0	0	BT	0	28.3	0
@5830__1972295	001	B	05/25/1972	12:00	155.5000	-10.0700	0	94.0	0	BT	0	27.5	0
@5830__1972295	001	B	05/25/1972	12:00	155.5000	-10.0700	0	98.0	0	BT	0	27.5	0
@5830__1972295	001	B	05/25/1972	12:00	155.5000	-10.0700	0	106.0	0	BT	0	27.1	0
@5830__1972295	001	B	05/25/1972	12:00	155.5000	-10.0700	0	116.0	0	BT	0	26.9	0
@5830__1972295	001	B	05/25/1972	12:00	155.5000	-10.0700	0	127.0	0	BT	0	26.3	0
@5830__1972295	001	B	05/25/1972	12:00	155.5000	-10.0700	0	134.0	0	BT	0	25.8	0
@5830__1972295	001	B	05/25/1972	12:00	155.5000	-10.0700	0	137.0	0	BT	0	25.4	0
@5830__1972295	002	B	05/25/1972	18:00	155.2000	-10.8000	0	0.0	0	BT	0	27.5	0
@5830__1972295	002	B	05/25/1972	18:00	155.2000	-10.8000	0	73.0	0	BT	0	27.9	0
@5830__1972295	002	B	05/25/1972	18:00	155.2000	-10.8000	0	76.0	0	BT	0	27.7	0
@5830__1972295	002	B	05/25/1972	18:00	155.2000	-10.8000	0	78.0	0	BT	0	27.3	0
@5830__1972295	002	B	05/25/1972	18:00	155.2000	-10.8000	0	80.0	0	BT	0	27.0	0
@5830__1972295	002	B	05/25/1972	18:00	155.2000	-10.8000	0	88.0	0	BT	0	27.0	0
@5830__1972295	002	B	05/25/1972	18:00	155.2000	-10.8000	0	91.0	0	BT	0	27.1	0
@5830__1972295	002	B	05/25/1972	18:00	155.2000	-10.8000	0	94.0	0	BT	0	26.9	0
@5830__1972295	002	B	05/25/1972	18:00	155.2000	-10.8000	0	103.0	0	BT	0	26.9	0
@5830__1972295	002	B	05/25/1972	18:00	155.2000	-10.8000	0	111.0	0	BT	0	26.3	0
@5830__1972295	002	B	05/25/1972	18:00	155.2000	-10.8000	0	119.0	0	BT	0	25.5	0
@5830__1972295	002	B	05/25/1972	18:00	155.2000	-10.8000	0	125.0	0	BT	0	25.0	0
@5830__1972295	002	B	05/25/1972	18:00	155.2000	-10.8000	0	137.0	0	BT	0	24.6	0
@5830__1972296	001	B	06/29/1972	12:00	157.5000	-14.6300	0	0.0	0	BT	0	25.5	0
@5830__1972296	001	B	06/29/1972	12:00	157.5000	-14.6300	0	116.0	0	BT	0	25.5	0
@5830__1972296	001	B	06/29/1972	12:00	157.5000	-14.6300	0	125.0	0	BT	0	24.3	0
@5830__1972296	001	B	06/29/1972	12:00	157.5000	-14.6300	0	134.0	0	BT	0	24.0	0
@5830__1972296	001	B	06/29/1972	12:00	157.5000	-14.6300	0	137.0	0	BT	0	23.8	0
@5830__1972296	002	B	06/29/1972	18:00	157.8800	-13.6000	0	0.0	0	BT	0	27.0	0
@5830__1972296	002	B	06/29/1972	18:00	157.8800	-13.6000	0	74.0	0	BT	0	27.0	0
@5830__1972296	002	B	06/29/1972	18:00	157.8800	-13.6000	0	76.0	0	BT	0	26.9	0
@5830__1972296	002	B	06/29/1972	18:00	157.8800	-13.6000	0	81.0	0	BT	0	26.9	0
@5830__1972296	002	B	06/29/1972	18:00	157.8800	-13.6000	0	85.0	0	BT	0	26.4	0
@5830__1972296	002	B	06/29/1972	18:00	157.8800	-13.6000	0	89.0	0	BT	0	26.4	0
@5830__1972296	002	B	06/29/1972	18:00	157.8800	-13.6000	0	95.0	0	BT	0	25.9	0
@5830__1972296	002	B	06/29/1972	18:00	157.8800	-13.6000	0	107.0	0	BT	0	25.4	0
@5830__1972296	002	B	06/29/1972	18:00	157.8800	-13.6000	0	116.0	0	BT	0	25.0	0
@5830__1972296	002	B	06/29/1972	18:00	157.8800	-13.6000	0	118.0	0	BT	0	24.9	0
@5830__1972296	002	B	06/29/1972	18:00	157.8800	-13.6000	0	121.0	0	BT	0	24.7	0
@5830__1972296	002	B	06/29/1972	18:00	157.8800	-13.6000	0	137.0	0	BT	0	24.2	0
@5830__1972296	003	B	06/29/1972	23:09	158.3000	-12.4800	0	0.0	0	BT	0	27.5	0
@5830__1972296	003	B	06/29/1972	23:09	158.3000	-12.4800	0	102.0	0	BT	0	27.5	0
@5830__1972296	003	B	06/29/1972	23:09	158.3000	-12.4800	0	107.0	0	BT	0	27.0	0
@5830__1972296	003	B	06/29/1972	23:09	158.3000	-12.4800	0	137.0	0	BT	0	25.3	0
@5830__1973297	001	B	03/02/1973	00:01	155.9200	-10.7000	0	0.0	0	BX	0	29.4	0
@5830__1973297	001	B	03/02/1973	00:01	155.9200	-10.7000	0	3.0	0	BX	0	29.4	0
@5830__1973297	001	B	03/02/1973	00:01	155.9200	-10.7000	0	25.0	0	BX	0	29.2	0
@5830__1973297	001	B	03/02/1973	00:01	155.9200	-10.7000	0	35.0	0	BX	0	28.6	0
@5830__1973297	001	B	03/02/1973	00:01	155.9200	-10.7000	0	48.0	0	BX	0	26.9	0
@5830__1973297	001	B	03/02/1973	00:01	155.9200	-10.7000	0	60.0	0	BX	0	26.5	0
@5830__1973297	001	B	03/02/1973	00:01	155.9200	-10.7000	0	72.0	0	BX	0	25.4	0
@5830__1973297	001	B	03/02/1973	00:01	155.9200	-10.7000	0	84.0	0	BX	0	25.6	0
@5830__1973297	001	B	03/02/1973	00:01	155.9200	-10.7000	0	103.0	0	BX	0	25.0	0
@5830__1973297	001	B	03/02/1973	00:01	155.9200	-10.7000	0	115.0	0	BX	0	23.7	0
@5830__1973297	001	B	03/02/1973	00:01	155.9200	-10.7000	0	130.0	0	BX	0	22.3	0
@5830__1973297	001	B	03/02/1973	00:01	155.9200	-10.7000	0	150.0	0	BX	0	20.8	0
@5830__1973297	001	B	03/02/1973	00:01	155.9200	-10.7000	0	159.0	0	BX	0	20.4	0
@5830__1973297	001	B	03/02/1973	00:01	155.9200	-10.7000	0	168.0	0	BX	0	20.2	0
@5830__1973297	001	B	03/02/1973	00:01	155.9200	-10.7000	0	180.0	0	BX	0	19.4	0
@5830__1973297	001	B	03/02/1973	00:01	155.9200	-10.7000	0	192.0	0	BX	0	19.2	0
@5830__1973297	001	B	03/02/1973	00:01	155.9200	-10.7000	0	198.0	0	BX	0	18.6	0
@5830__1973297	001	B	03/02/1973	00:01	155.9200	-10.7000	0	206.0	0	BX	0	17.9	0
@5830__1973297	001	B	03/02/1973	00:01	155.9200	-10.7000	0	213.0	0	BX	0	16.8	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	0.0	0	BX	0	29.0	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	6.0	0	BX	0	29.0	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	18.0	0	BX	0	28.8	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	26.0	0	BX	0	28.9	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	36.0	0	BX	0	27.9	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	41.0	0	BX	0	27.8	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	47.0	0	BX	0	27.0	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	65.0	0	BX	0	25.6	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	71.0	0	BX	0	24.8	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	89.0	0	BX	0	24.1	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	107.0	0	BX	0	23.4	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	111.0	0	BX	0	23.0	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	127.0	0	BX	0	22.6	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	139.0	0	BX	0	22.1	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	147.0	0	BX	0	21.9	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	175.0	0	BX	0	20.7	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	200.0	0	BX	0	20.2	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	210.0	0	BX	0	20.0	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	225.0	0	BX	0	19.4	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	239.0	0	BX	0	18.2	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	242.0	0	BX	0	17.7	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	250.0	0	BX	0	17.3	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	255.0	0	BX	0	16.6	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	273.0	0	BX	0	15.7	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	280.0	0	BX	0	15.1	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	301.0	0	BX	0	14.2	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	308.0	0	BX	0	13.5	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	317.0	0	BX	0	13.3	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	320.0	0	BX	0	13.1	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	335.0	0	BX	0	13.0	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	359.0	0	BX	0	11.9	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	398.0	0	BX	0	11.3	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	423.0	0	BX	0	10.4	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	441.0	0	BX	0	10.1	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	456.0	0	BX	0	9.4	0
@5830__1974298	001	B	04/07/1974	00:01	156.1000	-12.7000	0	458.0	0	BX	0	9.1	0
@5830__1974298	002	B	04/07/1974	06:00	157.1500	-12.9800	0	0.0	0	BX	0	28.9	0
@5830__1974298	002	B	04/07/1974	06:00	157.1500	-12.9800	0	6.0	0	BX	0	28.9	0
@5830__1974298	002	B	04/07/1974	06:00	157.1500	-12.9800	0	37.0	0	BX	0	28.6	0
@5830__1974298	002	B	04/07/1974	06:00	157.1500	-12.9800	0	64.0	0	BX	0	26.5	0
@5830__1974298	002	B	04/07/1974	06:00	157.1500	-12.9800	0	70.0	0	BX	0	25.8	0
@5830__1974298	002	B	04/07/1974	06:00	157.1500	-12.9800	0	85.0	0	BX	0	25.0	0
@5830__1974298	002	B	04/07/1974	06:00	157.1500	-12.9800	0	98.0	0	BX	0	24.6	0
@5830__1974298	002	B	04/07/1974	06:00	157.1500	-12.9800	0	111.0	0	BX	0	23.8	0
@5830__1974298	002	B	04/07/1974	06:00	157.1500	-12.9800	0	132.0	0	BX	0	22.5	0
@5830__1974298	002	B	04/07/1974	06:00	157.1500	-12.9800	0	144.0	0	BX	0	22.1	0
@5830__1974298	002	B	04/07/1974	06:00	157.1500	-12.9800	0	197.0	0	BX	0	18.3	0
@5830__1974298	002	B	04/07/1974	06:00	157.1500	-12.9800	0	222.0	0	BX	0	17.6	0
@5830__1974298	002	B	04/07/1974	06:00	157.1500	-12.9800	0	232.0	0	BX	0	17.2	0
@5830__1974298	003	B	04/07/1974	18:00	159.3300	-13.6800	0	0.0	0	BX	0	29.1	0
@5830__1974298	003	B	04/07/1974	18:00	159.3300	-13.6800	0	4.0	0	BX	0	29.1	0
@5830__1974298	003	B	04/07/1974	18:00	159.3300	-13.6800	0	47.0	0	BX	0	29.1	0
@5830__1974298	003	B	04/07/1974	18:00	159.3300	-13.6800	0	52.0	0	BX	0	28.7	0
@5830__1974298	003	B	04/07/1974	18:00	159.3300	-13.6800	0	59.0	0	BX	0	28.5	0
@5830__1974298	003	B	04/07/1974	18:00	159.3300	-13.6800	0	73.0	0	BX	0	27.5	0
@5830__1974298	003	B	04/07/1974	18:00	159.3300	-13.6800	0	92.0	0	BX	0	26.8	0
@5830__1974298	003	B	04/07/1974	18:00	159.3300	-13.6800	0	94.0	0	BX	0	26.5	0
@5830__1974298	003	B	04/07/1974	18:00	159.3300	-13.6800	0	99.0	0	BX	0	26.3	0
@5830__1974298	003	B	04/07/1974	18:00	159.3300	-13.6800	0	110.0	0	BX	0	26.0	0
@5830__1974298	003	B	04/07/1974	18:00	159.3300	-13.6800	0	133.0	0	BX	0	24.5	0
@5830__1974298	003	B	04/07/1974	18:00	159.3300	-13.6800	0	154.0	0	BX	0	23.5	0
@5830__1974298	003	B	04/07/1974	18:00	159.3300	-13.6800	0	159.0	0	BX	0	23.1	0
@5830__1975299	001	B	05/07/1975	06:00	158.4200	-13.3500	0	0.0	0	BX	0	28.9	0
@5830__1975299	001	B	05/07/1975	06:00	158.4200	-13.3500	0	1.0	0	BX	0	28.9	0
@5830__1975299	001	B	05/07/1975	06:00	158.4200	-13.3500	0	18.0	0	BX	0	28.6	0
@5830__1975299	001	B	05/07/1975	06:00	158.4200	-13.3500	0	43.0	0	BX	0	28.8	0
@5830__1975299	001	B	05/07/1975	06:00	158.4200	-13.3500	0	62.0	0	BX	0	28.2	0
@5830__1975299	001	B	05/07/1975	06:00	158.4200	-13.3500	0	70.0	0	BX	0	27.5	0
@5830__1975299	001	B	05/07/1975	06:00	158.4200	-13.3500	0	86.0	0	BX	0	27.0	0
@5830__1975299	001	B	05/07/1975	06:00	158.4200	-13.3500	0	95.0	0	BX	0	26.4	0
@5830__1975299	001	B	05/07/1975	06:00	158.4200	-13.3500	0	107.0	0	BX	0	25.5	0
@5830__1975299	001	B	05/07/1975	06:00	158.4200	-13.3500	0	116.0	0	BX	0	24.8	0
@5830__1975299	001	B	05/07/1975	06:00	158.4200	-13.3500	0	132.0	0	BX	0	23.6	0
@5830__1975299	001	B	05/07/1975	06:00	158.4200	-13.3500	0	183.0	0	BX	0	21.8	0
@5830__1975299	001	B	05/07/1975	06:00	158.4200	-13.3500	0	190.0	0	BX	0	21.2	0
@5830__1975299	001	B	05/07/1975	06:00	158.4200	-13.3500	0	211.0	0	BX	0	20.1	0
@5830__1975299	001	B	05/07/1975	06:00	158.4200	-13.3500	0	217.0	0	BX	0	19.8	0
@5830__1975299	001	B	05/07/1975	06:00	158.4200	-13.3500	0	237.0	0	BX	0	18.9	0
@5830__1975299	001	B	05/07/1975	06:00	158.4200	-13.3500	0	267.0	0	BX	0	16.7	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	0.0	0	BX	0	29.0	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	3.0	0	BX	0	29.0	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	62.0	0	BX	0	28.8	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	74.0	0	BX	0	27.7	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	104.0	0	BX	0	26.2	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	117.0	0	BX	0	26.0	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	120.0	0	BX	0	25.4	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	131.0	0	BX	0	25.3	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	139.0	0	BX	0	24.6	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	151.0	0	BX	0	24.4	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	156.0	0	BX	0	24.5	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	163.0	0	BX	0	23.8	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	177.0	0	BX	0	23.1	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	182.0	0	BX	0	22.9	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	190.0	0	BX	0	22.2	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	203.0	0	BX	0	21.7	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	208.0	0	BX	0	21.2	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	214.0	0	BX	0	20.8	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	219.0	0	BX	0	20.4	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	228.0	0	BX	0	20.1	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	253.0	0	BX	0	17.3	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	263.0	0	BX	0	16.3	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	275.0	0	BX	0	15.7	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	296.0	0	BX	0	14.2	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	307.0	0	BX	0	14.0	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	314.0	0	BX	0	13.7	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	315.0	0	BX	0	13.7	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	321.0	0	BX	0	13.4	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	333.0	0	BX	0	12.9	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	345.0	0	BX	0	12.7	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	361.0	0	BX	0	11.9	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	369.0	0	BX	0	11.7	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	377.0	0	BX	0	11.3	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	397.0	0	BX	0	11.0	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	401.0	0	BX	0	10.6	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	406.0	0	BX	0	10.5	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	413.0	0	BX	0	10.0	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	421.0	0	BX	0	9.9	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	430.0	0	BX	0	9.6	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	438.0	0	BX	0	9.5	0
@5830__1975299	002	B	05/07/1975	18:00	156.0800	-12.8500	0	460.0	0	BX	0	8.6	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	0.0	0	BX	0	29.67	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	3.0	0	BX	0	29.67	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	9.0	0	BX	0	29.51	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	26.0	0	BX	0	29.42	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	34.0	0	BX	0	29.37	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	36.0	0	BX	0	29.34	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	49.0	0	BX	0	28.12	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	54.0	0	BX	0	28.01	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	59.0	0	BX	0	27.79	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	65.0	0	BX	0	27.32	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	70.0	0	BX	0	26.76	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	73.0	0	BX	0	26.70	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	77.0	0	BX	0	26.31	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	84.0	0	BX	0	26.23	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	87.0	0	BX	0	26.10	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	90.0	0	BX	0	25.75	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	92.0	0	BX	0	25.71	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	97.0	0	BX	0	25.35	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	101.0	0	BX	0	24.85	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	106.0	0	BX	0	24.62	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	117.0	0	BX	0	23.87	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	120.0	0	BX	0	23.71	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	126.0	0	BX	0	23.22	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	128.0	0	BX	0	23.20	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	133.0	0	BX	0	22.79	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	142.0	0	BX	0	21.60	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	147.0	0	BX	0	21.00	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	158.0	0	BX	0	20.45	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	162.0	0	BX	0	20.40	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	167.0	0	BX	0	20.05	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	173.0	0	BX	0	19.00	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	182.0	0	BX	0	18.57	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	184.0	0	BX	0	18.45	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	189.0	0	BX	0	18.44	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	195.0	0	BX	0	18.03	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	196.0	0	BX	0	18.01	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	200.0	0	BX	0	17.73	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	209.0	0	BX	0	17.12	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	216.0	0	BX	0	16.14	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	220.0	0	BX	0	16.03	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	226.0	0	BX	0	15.42	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	233.0	0	BX	0	14.96	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	235.0	0	BX	0	14.92	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	239.0	0	BX	0	14.71	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	242.0	0	BX	0	14.71	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	251.0	0	BX	0	14.57	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	261.0	0	BX	0	14.17	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	264.0	0	BX	0	14.10	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	268.0	0	BX	0	13.85	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	271.0	0	BX	0	13.61	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	278.0	0	BX	0	13.35	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	281.0	0	BX	0	13.23	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	283.0	0	BX	0	13.21	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	287.0	0	BX	0	12.94	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	295.0	0	BX	0	12.65	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	300.0	0	BX	0	12.38	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	309.0	0	BX	0	11.86	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	318.0	0	BX	0	11.75	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	325.0	0	BX	0	11.64	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	329.0	0	BX	0	11.50	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	346.0	0	BX	0	11.44	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	352.0	0	BX	0	11.01	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	364.0	0	BX	0	10.96	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	369.0	0	BX	0	10.51	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	376.0	0	BX	0	10.36	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	381.0	0	BX	0	10.01	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	391.0	0	BX	0	9.57	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	394.0	0	BX	0	9.51	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	405.0	0	BX	0	9.10	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	412.0	0	BX	0	8.92	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	416.0	0	BX	0	8.88	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	421.0	0	BX	0	8.72	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	426.0	0	BX	0	8.64	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	429.0	0	BX	0	8.47	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	438.0	0	BX	0	8.30	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	440.0	0	BX	0	8.27	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	444.0	0	BX	0	8.09	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	453.0	0	BX	0	7.94	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	466.0	0	BX	0	7.76	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	475.0	0	BX	0	7.57	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	482.0	0	BX	0	7.46	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	486.0	0	BX	0	7.33	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	494.0	0	BX	0	7.25	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	506.0	0	BX	0	7.19	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	513.0	0	BX	0	7.12	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	535.0	0	BX	0	7.03	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	543.0	0	BX	0	6.92	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	555.0	0	BX	0	6.82	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	576.0	0	BX	0	6.73	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	584.0	0	BX	0	6.67	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	587.0	0	BX	0	6.62	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	596.0	0	BX	0	6.55	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	611.0	0	BX	0	6.50	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	629.0	0	BX	0	6.39	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	641.0	0	BX	0	6.35	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	648.0	0	BX	0	6.26	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	657.0	0	BX	0	6.12	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	661.0	0	BX	0	6.08	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	667.0	0	BX	0	6.05	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	671.0	0	BX	0	5.98	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	694.0	0	BX	0	5.87	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	706.0	0	BX	0	5.76	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	720.0	0	BX	0	5.62	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	728.0	0	BX	0	5.57	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	734.0	0	BX	0	5.51	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	745.0	0	BX	0	5.48	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	751.0	0	BX	0	5.44	0
@5831__1991300	001	B	04/10/1991	00:13	156.6000	-10.6800	0	752.0	0	BX	0	5.44	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	0.0	0	BX	0	27.16	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	4.0	0	BX	0	27.16	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	30.0	0	BX	0	27.09	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	76.0	0	BX	0	27.09	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	77.0	0	BX	0	26.99	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	79.0	0	BX	0	26.35	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	80.0	0	BX	0	26.09	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	82.0	0	BX	0	25.50	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	83.0	0	BX	0	25.31	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	84.0	0	BX	0	24.99	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	85.0	0	BX	0	24.72	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	86.0	0	BX	0	24.10	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	87.0	0	BX	0	23.10	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	88.0	0	BX	0	22.22	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	89.0	0	BX	0	21.83	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	90.0	0	BX	0	20.79	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	91.0	0	BX	0	19.55	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	92.0	0	BX	0	19.19	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	93.0	0	BX	0	18.08	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	94.0	0	BX	0	17.88	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	96.0	0	BX	0	17.76	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	97.0	0	BX	0	17.47	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	98.0	0	BX	0	16.80	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	99.0	0	BX	0	16.70	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	100.0	0	BX	0	16.29	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	102.0	0	BX	0	14.96	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	107.0	0	BX	0	14.53	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	108.0	0	BX	0	14.33	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	113.0	0	BX	0	13.54	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	115.0	0	BX	0	13.42	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	116.0	0	BX	0	13.31	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	117.0	0	BX	0	12.97	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	121.0	0	BX	0	12.75	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	123.0	0	BX	0	12.50	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	126.0	0	BX	0	12.33	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	129.0	0	BX	0	12.29	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	130.0	0	BX	0	12.22	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	131.0	0	BX	0	12.14	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	134.0	0	BX	0	11.83	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	141.0	0	BX	0	11.67	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	143.0	0	BX	0	11.73	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	147.0	0	BX	0	11.97	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	155.0	0	BX	0	11.97	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	168.0	0	BX	0	11.71	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	175.0	0	BX	0	11.64	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	183.0	0	BX	0	11.51	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	194.0	0	BX	0	11.37	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	209.0	0	BX	0	11.15	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	222.0	0	BX	0	11.04	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	249.0	0	BX	0	10.70	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	291.0	0	BX	0	10.13	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	303.0	0	BX	0	10.04	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	309.0	0	BX	0	9.95	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	319.0	0	BX	0	9.89	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	331.0	0	BX	0	9.79	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	351.0	0	BX	0	9.74	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	367.0	0	BX	0	9.63	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	405.0	0	BX	0	9.40	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	430.0	0	BX	0	9.18	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	444.0	0	BX	0	9.09	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	453.0	0	BX	0	8.95	0
@586___1980301	001	B	03/07/1980	16:00	155.0000	-10.7000	0	458.0	0	BX	0	8.88	0
@586___1980301	002	B	03/07/1980	18:00	155.2700	-10.5200	0	0.0	0	BX	0	27.05	0
@586___1980301	002	B	03/07/1980	18:00	155.2700	-10.5200	0	4.0	0	BX	0	27.05	0
@586___1980301	002	B	03/07/1980	18:00	155.2700	-10.5200	0	68.0	0	BX	0	27.00	0
@586___1980301	002	B	03/07/1980	18:00	155.2700	-10.5200	0	71.0	0	BX	0	26.85	0
@586___1980301	002	B	03/07/1980	18:00	155.2700	-10.5200	0	72.0	0	BX	0	26.74	0
@586___1980301	002	B	03/07/1980	18:00	155.2700	-10.5200	0	73.0	0	BX	0	26.59	0
@586___1980301	002	B	03/07/1980	18:00	155.2700	-10.5200	0	74.0	0	BX	0	25.79	0
@586___1980301	002	B	03/07/1980	18:00	155.2700	-10.5200	0	75.0	0	BX	0	25.47	0
@586___1980301	002	B	03/07/1980	18:00	155.2700	-10.5200	0	76.0	0	BX	0	25.01	0
@586___1980301	002	B	03/07/1980	18:00	155.2700	-10.5200	0	77.0	0	BX	0	24.24	0
@586___1980301	002	B	03/07/1980	18:00	155.2700	-10.5200	0	78.0	0	BX	0	23.68	0
@586___1980301	002	B	03/07/1980	18:00	155.2700	-10.5200	0	81.0	0	BX	0	21.62	0
@586___1980301	002	B	03/07/1980	18:00	155.2700	-10.5200	0	82.0	0	BX	0	20.41	0
@586___1980301	002	B	03/07/1980	18:00	155.2700	-10.5200	0	83.0	0	BX	0	19.18	0
@586___1980301	002	B	03/07/1980	18:00	155.2700	-10.5200	0	84.0	0	BX	0	18.71	0
@586___1980301	002	B	03/07/1980	18:00	155.2700	-10.5200	0	85.0	0	BX	0	18.11	0
@586___1980301	002	B	03/07/1980	18:00	155.2700	-10.5200	0	86.0	0	BX	0	17.96	0
@586___1980301	002	B	03/07/1980	18:00	155.2700	-10.5200	0	87.0	0	BX	0	17.30	0
@586___1980301	002	B	03/07/1980	18:00	155.2700	-10.5200	0	92.0	0	BX	0	15.53	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	0.0	0	BX	0	26.98	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	3.0	0	BX	0	26.98	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	65.0	0	BX	0	26.89	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	69.0	0	BX	0	26.87	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	71.0	0	BX	0	26.80	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	72.0	0	BX	0	26.68	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	73.0	0	BX	0	26.39	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	74.0	0	BX	0	26.13	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	75.0	0	BX	0	25.08	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	76.0	0	BX	0	24.59	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	77.0	0	BX	0	23.56	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	78.0	0	BX	0	22.78	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	81.0	0	BX	0	21.88	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	82.0	0	BX	0	20.70	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	83.0	0	BX	0	20.55	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	84.0	0	BX	0	19.80	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	87.0	0	BX	0	19.54	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	88.0	0	BX	0	19.30	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	89.0	0	BX	0	19.16	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	92.0	0	BX	0	17.88	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	93.0	0	BX	0	17.69	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	94.0	0	BX	0	17.24	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	95.0	0	BX	0	17.16	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	96.0	0	BX	0	16.75	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	99.0	0	BX	0	16.53	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	102.0	0	BX	0	15.99	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	107.0	0	BX	0	15.42	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	108.0	0	BX	0	15.31	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	110.0	0	BX	0	15.06	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	111.0	0	BX	0	14.98	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	117.0	0	BX	0	14.48	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	118.0	0	BX	0	14.42	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	123.0	0	BX	0	14.06	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	128.0	0	BX	0	13.66	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	130.0	0	BX	0	13.46	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	132.0	0	BX	0	13.24	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	137.0	0	BX	0	12.76	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	142.0	0	BX	0	12.26	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	145.0	0	BX	0	11.93	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	149.0	0	BX	0	11.86	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	161.0	0	BX	0	11.90	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	174.0	0	BX	0	11.78	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	177.0	0	BX	0	11.72	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	189.0	0	BX	0	11.43	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	198.0	0	BX	0	11.17	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	217.0	0	BX	0	10.89	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	258.0	0	BX	0	10.40	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	334.0	0	BX	0	9.81	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	373.0	0	BX	0	9.49	0
@586___1980301	003	B	03/07/1980	22:00	155.2200	-10.8000	0	426.0	0	BX	0	9.07	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	0.0	0	BX	0	26.87	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	3.0	0	BX	0	26.87	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	65.0	0	BX	0	26.86	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	69.0	0	BX	0	26.71	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	70.0	0	BX	0	26.46	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	72.0	0	BX	0	25.88	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	73.0	0	BX	0	24.82	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	74.0	0	BX	0	24.09	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	75.0	0	BX	0	23.37	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	76.0	0	BX	0	22.95	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	77.0	0	BX	0	21.76	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	78.0	0	BX	0	21.05	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	81.0	0	BX	0	19.18	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	84.0	0	BX	0	18.30	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	89.0	0	BX	0	16.86	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	91.0	0	BX	0	16.74	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	92.0	0	BX	0	16.64	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	93.0	0	BX	0	16.48	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	95.0	0	BX	0	16.16	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	96.0	0	BX	0	15.96	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	97.0	0	BX	0	15.66	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	98.0	0	BX	0	15.43	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	99.0	0	BX	0	15.37	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	100.0	0	BX	0	15.25	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	104.0	0	BX	0	14.52	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	108.0	0	BX	0	14.13	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	112.0	0	BX	0	13.77	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	115.0	0	BX	0	13.56	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	120.0	0	BX	0	13.24	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	123.0	0	BX	0	12.98	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	126.0	0	BX	0	12.73	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	131.0	0	BX	0	12.68	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	138.0	0	BX	0	12.27	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	151.0	0	BX	0	11.85	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	169.0	0	BX	0	11.80	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	218.0	0	BX	0	11.13	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	228.0	0	BX	0	11.03	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	234.0	0	BX	0	10.84	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	252.0	0	BX	0	10.62	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	287.0	0	BX	0	10.29	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	306.0	0	BX	0	10.14	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	329.0	0	BX	0	9.94	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	358.0	0	BX	0	9.76	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	380.0	0	BX	0	9.57	0
@586___1980301	004	B	03/08/1980	00:01	155.1700	-11.0200	0	456.0	0	BX	0	9.00	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	0.0	0	BX	0	26.82	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	4.0	0	BX	0	26.82	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	74.0	0	BX	0	26.74	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	75.0	0	BX	0	26.70	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	77.0	0	BX	0	26.59	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	78.0	0	BX	0	26.41	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	80.0	0	BX	0	25.69	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	81.0	0	BX	0	24.80	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	82.0	0	BX	0	24.35	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	83.0	0	BX	0	23.29	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	84.0	0	BX	0	23.12	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	85.0	0	BX	0	23.02	
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	86.0	0	BX	0	20.62	
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	89.0	0	BX	0	18.87	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	90.0	0	BX	0	18.76	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	92.0	0	BX	0	18.43	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	95.0	0	BX	0	18.27	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	98.0	0	BX	0	17.19	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	102.0	0	BX	0	16.60	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	103.0	0	BX	0	16.52	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	104.0	0	BX	0	16.43	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	107.0	0	BX	0	15.96	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	120.0	0	BX	0	15.30	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	121.0	0	BX	0	15.22	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	126.0	0	BX	0	14.23	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	128.0	0	BX	0	14.03	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	129.0	0	BX	0	13.77	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	131.0	0	BX	0	13.52	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	135.0	0	BX	0	13.36	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	137.0	0	BX	0	13.17	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	142.0	0	BX	0	12.79	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	145.0	0	BX	0	12.52	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	151.0	0	BX	0	12.37	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	155.0	0	BX	0	12.12	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	164.0	0	BX	0	11.96	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	173.0	0	BX	0	11.88	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	187.0	0	BX	0	11.72	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	205.0	0	BX	0	11.45	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	214.0	0	BX	0	11.27	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	220.0	0	BX	0	11.09	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	228.0	0	BX	0	10.96	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	235.0	0	BX	0	10.81	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	247.0	0	BX	0	10.65	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	260.0	0	BX	0	10.54	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	273.0	0	BX	0	10.39	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	303.0	0	BX	0	10.11	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	338.0	0	BX	0	9.83	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	361.0	0	BX	0	9.58	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	381.0	0	BX	0	9.44	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	401.0	0	BX	0	9.17	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	416.0	0	BX	0	8.95	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	438.0	0	BX	0	8.69	0
@586___1980301	005	B	03/08/1980	02:00	155.0700	-11.1300	0	458.0	0	BX	0	8.46	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	0.0	0	BX	0	26.62	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	4.0	0	BX	0	26.62	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	18.0	0	BX	0	26.55	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	48.0	0	BX	0	26.57	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	55.0	0	BX	0	26.41	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	56.0	0	BX	0	26.36	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	59.0	0	BX	0	26.11	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	65.0	0	BX	0	25.99	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	68.0	0	BX	0	25.82	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	70.0	0	BX	0	25.73	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	72.0	0	BX	0	25.71	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	81.0	0	BX	0	25.39	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	84.0	0	BX	0	24.98	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	88.0	0	BX	0	24.21	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	89.0	0	BX	0	24.08	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	90.0	0	BX	0	23.28	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	91.0	0	BX	0	23.04	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	93.0	0	BX	0	21.73	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	94.0	0	BX	0	21.43	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	96.0	0	BX	0	21.33	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	97.0	0	BX	0	21.27	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	99.0	0	BX	0	20.85	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	100.0	0	BX	0	20.75	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	101.0	0	BX	0	20.61	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	106.0	0	BX	0	20.18	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	111.0	0	BX	0	20.12	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	116.0	0	BX	0	19.92	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	120.0	0	BX	0	19.80	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	123.0	0	BX	0	19.63	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	124.0	0	BX	0	19.49	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	126.0	0	BX	0	19.30	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	128.0	0	BX	0	18.69	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	142.0	0	BX	0	17.18	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	145.0	0	BX	0	17.02	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	149.0	0	BX	0	16.79	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	152.0	0	BX	0	16.35	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	154.0	0	BX	0	16.26	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	155.0	0	BX	0	16.08	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	156.0	0	BX	0	15.90	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	157.0	0	BX	0	15.50	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	159.0	0	BX	0	15.35	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	160.0	0	BX	0	15.28	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	161.0	0	BX	0	15.12	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	162.0	0	BX	0	14.66	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	171.0	0	BX	0	14.33	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	172.0	0	BX	0	14.19	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	178.0	0	BX	0	13.81	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	179.0	0	BX	0	13.70	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	185.0	0	BX	0	13.09	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	187.0	0	BX	0	12.93	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	194.0	0	BX	0	12.61	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	195.0	0	BX	0	12.47	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	200.0	0	BX	0	12.22	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	203.0	0	BX	0	12.04	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	208.0	0	BX	0	11.89	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	213.0	0	BX	0	11.61	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	218.0	0	BX	0	11.54	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	219.0	0	BX	0	11.42	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	223.0	0	BX	0	11.18	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	232.0	0	BX	0	10.97	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	239.0	0	BX	0	10.93	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	241.0	0	BX	0	10.75	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	251.0	0	BX	0	10.77	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	259.0	0	BX	0	10.67	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	268.0	0	BX	0	10.54	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	278.0	0	BX	0	10.65	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	289.0	0	BX	0	10.55	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	330.0	0	BX	0	9.77	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	344.0	0	BX	0	9.50	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	354.0	0	BX	0	9.27	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	368.0	0	BX	0	9.10	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	379.0	0	BX	0	8.87	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	392.0	0	BX	0	8.66	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	402.0	0	BX	0	8.55	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	420.0	0	BX	0	8.22	0
@586___1980301	006	B	03/09/1980	02:30	155.0500	-13.8700	0	459.0	0	BX	0	7.77	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	0.6	0	BX	0	27.840	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	1.3	0	BX	0	27.680	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	1.9	0	BX	0	27.610	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	2.6	0	BX	0	27.560	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	3.2	0	BX	0	27.540	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	3.9	0	BX	0	27.520	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	4.5	0	BX	0	27.520	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	5.2	0	BX	0	27.510	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	5.8	0	BX	0	27.520	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	6.5	0	BX	0	27.520	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	7.1	0	BX	0	27.510	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	7.8	0	BX	0	27.520	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	8.4	0	BX	0	27.510	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	9.1	0	BX	0	27.500	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	9.7	0	BX	0	27.510	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	10.3	0	BX	0	27.510	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	11.0	0	BX	0	27.510	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	11.6	0	BX	0	27.510	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	12.3	0	BX	0	27.510	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	12.9	0	BX	0	27.500	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	13.6	0	BX	0	27.490	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	14.2	0	BX	0	27.480	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	14.9	0	BX	0	27.480	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	15.5	0	BX	0	27.470	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	16.2	0	BX	0	27.480	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	16.8	0	BX	0	27.480	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	17.5	0	BX	0	27.460	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	18.1	0	BX	0	27.470	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	18.8	0	BX	0	27.470	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	19.4	0	BX	0	27.470	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	20.0	0	BX	0	27.470	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	20.7	0	BX	0	27.460	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	21.3	0	BX	0	27.470	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	22.0	0	BX	0	27.460	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	22.6	0	BX	0	27.470	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	23.3	0	BX	0	27.460	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	23.9	0	BX	0	27.460	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	24.6	0	BX	0	27.460	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	25.2	0	BX	0	27.460	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	25.9	0	BX	0	27.460	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	26.5	0	BX	0	27.460	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	27.1	0	BX	0	27.460	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	27.8	0	BX	0	27.460	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	28.4	0	BX	0	27.450	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	29.1	0	BX	0	27.450	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	29.7	0	BX	0	27.450	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	30.4	0	BX	0	27.450	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	31.0	0	BX	0	27.450	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	31.7	0	BX	0	27.460	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	32.3	0	BX	0	27.450	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	33.0	0	BX	0	27.460	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	33.6	0	BX	0	27.460	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	34.2	0	BX	0	27.450	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	34.9	0	BX	0	27.450	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	35.5	0	BX	0	27.460	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	36.2	0	BX	0	27.450	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	36.8	0	BX	0	27.450	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	37.5	0	BX	0	27.450	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	38.1	0	BX	0	27.450	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	38.8	0	BX	0	27.450	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	39.4	0	BX	0	27.450	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	40.0	0	BX	0	27.440	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	40.7	0	BX	0	27.440	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	41.3	0	BX	0	27.430	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	42.0	0	BX	0	27.430	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	42.6	0	BX	0	27.420	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	43.3	0	BX	0	27.410	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	43.9	0	BX	0	27.390	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	44.6	0	BX	0	27.370	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	45.2	0	BX	0	27.340	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	45.8	0	BX	0	27.310	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	46.5	0	BX	0	27.270	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	47.1	0	BX	0	27.200	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	47.8	0	BX	0	27.120	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	48.4	0	BX	0	27.050	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	49.1	0	BX	0	26.980	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	49.7	0	BX	0	26.940	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	50.4	0	BX	0	26.910	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	51.0	0	BX	0	26.870	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	51.6	0	BX	0	26.840	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	52.3	0	BX	0	26.780	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	52.9	0	BX	0	26.690	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	53.6	0	BX	0	26.580	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	54.2	0	BX	0	26.490	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	54.9	0	BX	0	26.400	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	55.5	0	BX	0	26.310	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	56.1	0	BX	0	26.210	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	56.8	0	BX	0	26.130	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	57.4	0	BX	0	26.070	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	58.1	0	BX	0	26.030	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	58.7	0	BX	0	25.990	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	59.4	0	BX	0	25.920	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	60.0	0	BX	0	25.840	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	60.6	0	BX	0	25.660	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	61.3	0	BX	0	25.510	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	61.9	0	BX	0	25.340	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	62.6	0	BX	0	25.250	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	63.2	0	BX	0	25.190	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	63.9	0	BX	0	25.140	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	64.5	0	BX	0	25.050	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	65.1	0	BX	0	24.970	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	65.8	0	BX	0	24.940	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	66.4	0	BX	0	24.910	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	67.1	0	BX	0	24.870	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	67.7	0	BX	0	24.820	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	68.4	0	BX	0	24.760	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	69.0	0	BX	0	24.680	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	69.6	0	BX	0	24.630	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	70.3	0	BX	0	24.590	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	70.9	0	BX	0	24.570	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	71.6	0	BX	0	24.570	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	72.2	0	BX	0	24.550	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	72.9	0	BX	0	24.550	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	73.5	0	BX	0	24.540	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	74.1	0	BX	0	24.530	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	74.8	0	BX	0	24.520	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	75.4	0	BX	0	24.510	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	76.1	0	BX	0	24.490	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	76.7	0	BX	0	24.480	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	77.4	0	BX	0	24.440	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	78.0	0	BX	0	24.390	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	78.6	0	BX	0	24.350	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	79.3	0	BX	0	24.310	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	79.9	0	BX	0	24.280	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	80.6	0	BX	0	24.250	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	81.2	0	BX	0	24.230	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	81.8	0	BX	0	24.200	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	82.5	0	BX	0	24.180	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	83.1	0	BX	0	24.170	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	83.8	0	BX	0	24.150	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	84.4	0	BX	0	24.150	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	85.1	0	BX	0	24.130	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	85.7	0	BX	0	24.110	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	86.3	0	BX	0	24.060	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	87.0	0	BX	0	24.020	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	87.6	0	BX	0	24.010	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	88.3	0	BX	0	24.000	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	88.9	0	BX	0	23.970	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	89.5	0	BX	0	23.950	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	90.2	0	BX	0	23.960	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	90.8	0	BX	0	23.930	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	91.5	0	BX	0	23.910	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	92.1	0	BX	0	23.880	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	92.7	0	BX	0	23.860	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	93.4	0	BX	0	23.860	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	94.0	0	BX	0	23.820	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	94.7	0	BX	0	23.790	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	95.3	0	BX	0	23.740	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	96.0	0	BX	0	23.670	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	96.6	0	BX	0	23.600	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	97.2	0	BX	0	23.520	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	97.9	0	BX	0	23.460	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	98.5	0	BX	0	23.420	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	99.2	0	BX	0	23.400	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	99.8	0	BX	0	23.360	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	100.4	0	BX	0	23.340	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	101.1	0	BX	0	23.310	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	101.7	0	BX	0	23.300	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	102.4	0	BX	0	23.290	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	103.0	0	BX	0	23.270	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	103.6	0	BX	0	23.270	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	104.3	0	BX	0	23.250	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	104.9	0	BX	0	23.240	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	105.6	0	BX	0	23.230	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	106.2	0	BX	0	23.210	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	106.8	0	BX	0	23.200	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	107.5	0	BX	0	23.190	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	108.1	0	BX	0	23.170	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	108.8	0	BX	0	23.160	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	109.4	0	BX	0	23.160	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	110.0	0	BX	0	23.140	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	110.7	0	BX	0	23.110	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	111.3	0	BX	0	23.090	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	112.0	0	BX	0	23.070	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	112.6	0	BX	0	23.030	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	113.2	0	BX	0	23.010	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	113.9	0	BX	0	22.990	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	114.5	0	BX	0	22.960	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	115.2	0	BX	0	22.920	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	115.8	0	BX	0	22.890	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	116.4	0	BX	0	22.870	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	117.1	0	BX	0	22.840	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	117.7	0	BX	0	22.820	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	118.4	0	BX	0	22.810	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	119.0	0	BX	0	22.770	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	119.6	0	BX	0	22.740	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	120.3	0	BX	0	22.710	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	120.9	0	BX	0	22.680	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	121.5	0	BX	0	22.640	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	122.2	0	BX	0	22.610	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	122.8	0	BX	0	22.570	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	123.5	0	BX	0	22.550	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	124.1	0	BX	0	22.530	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	124.7	0	BX	0	22.520	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	125.4	0	BX	0	22.520	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	126.0	0	BX	0	22.510	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	126.7	0	BX	0	22.510	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	127.3	0	BX	0	22.510	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	127.9	0	BX	0	22.520	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	128.6	0	BX	0	22.520	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	129.2	0	BX	0	22.510	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	129.9	0	BX	0	22.510	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	130.5	0	BX	0	22.500	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	131.1	0	BX	0	22.470	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	131.8	0	BX	0	22.420	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	132.4	0	BX	0	22.300	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	133.0	0	BX	0	22.230	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	133.7	0	BX	0	22.190	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	134.3	0	BX	0	22.160	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	135.0	0	BX	0	22.130	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	135.6	0	BX	0	22.110	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	136.2	0	BX	0	22.100	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	136.9	0	BX	0	22.070	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	137.5	0	BX	0	22.050	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	138.1	0	BX	0	22.040	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	138.8	0	BX	0	22.010	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	139.4	0	BX	0	22.000	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	140.1	0	BX	0	21.970	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	140.7	0	BX	0	21.900	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	141.3	0	BX	0	21.820	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	142.0	0	BX	0	21.780	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	142.6	0	BX	0	21.760	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	143.3	0	BX	0	21.740	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	143.9	0	BX	0	21.690	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	144.5	0	BX	0	21.650	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	145.2	0	BX	0	21.610	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	145.8	0	BX	0	21.580	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	146.4	0	BX	0	21.550	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	147.1	0	BX	0	21.530	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	147.7	0	BX	0	21.520	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	148.4	0	BX	0	21.500	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	149.0	0	BX	0	21.480	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	149.6	0	BX	0	21.450	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	150.3	0	BX	0	21.420	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	150.9	0	BX	0	21.400	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	151.5	0	BX	0	21.390	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	152.2	0	BX	0	21.370	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	152.8	0	BX	0	21.350	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	153.4	0	BX	0	21.290	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	154.1	0	BX	0	21.230	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	154.7	0	BX	0	21.190	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	155.4	0	BX	0	21.160	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	156.0	0	BX	0	21.140	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	156.6	0	BX	0	21.120	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	157.3	0	BX	0	21.100	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	157.9	0	BX	0	21.090	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	158.5	0	BX	0	21.080	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	159.2	0	BX	0	21.070	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	159.8	0	BX	0	21.040	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	160.5	0	BX	0	21.000	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	161.1	0	BX	0	20.960	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	161.7	0	BX	0	20.910	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	162.4	0	BX	0	20.840	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	163.0	0	BX	0	20.790	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	163.6	0	BX	0	20.760	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	164.3	0	BX	0	20.730	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	164.9	0	BX	0	20.700	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	165.5	0	BX	0	20.660	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	166.2	0	BX	0	20.630	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	166.8	0	BX	0	20.590	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	167.4	0	BX	0	20.550	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	168.1	0	BX	0	20.530	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	168.7	0	BX	0	20.490	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	169.4	0	BX	0	20.450	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	170.0	0	BX	0	20.420	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	170.6	0	BX	0	20.380	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	171.3	0	BX	0	20.330	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	171.9	0	BX	0	20.270	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	172.5	0	BX	0	20.230	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	173.2	0	BX	0	20.200	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	173.8	0	BX	0	20.190	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	174.4	0	BX	0	20.190	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	175.1	0	BX	0	20.180	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	175.7	0	BX	0	20.160	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	176.3	0	BX	0	20.160	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	177.0	0	BX	0	20.150	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	177.6	0	BX	0	20.140	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	178.3	0	BX	0	20.130	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	178.9	0	BX	0	20.120	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	179.5	0	BX	0	20.110	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	180.2	0	BX	0	20.100	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	180.8	0	BX	0	20.100	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	181.4	0	BX	0	20.090	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	182.1	0	BX	0	20.070	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	182.7	0	BX	0	20.060	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	183.3	0	BX	0	20.040	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	184.0	0	BX	0	20.020	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	184.6	0	BX	0	20.000	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	185.2	0	BX	0	19.980	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	185.9	0	BX	0	19.970	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	186.5	0	BX	0	19.950	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	187.1	0	BX	0	19.930	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	187.8	0	BX	0	19.910	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	188.4	0	BX	0	19.900	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	189.0	0	BX	0	19.890	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	189.7	0	BX	0	19.880	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	190.3	0	BX	0	19.870	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	190.9	0	BX	0	19.830	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	191.6	0	BX	0	19.790	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	192.2	0	BX	0	19.760	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	192.9	0	BX	0	19.740	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	193.5	0	BX	0	19.730	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	194.1	0	BX	0	19.710	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	194.8	0	BX	0	19.700	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	195.4	0	BX	0	19.690	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	196.0	0	BX	0	19.670	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	196.7	0	BX	0	19.630	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	197.3	0	BX	0	19.600	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	197.9	0	BX	0	19.580	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	198.6	0	BX	0	19.550	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	199.2	0	BX	0	19.530	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	199.8	0	BX	0	19.520	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	200.5	0	BX	0	19.510	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	201.1	0	BX	0	19.490	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	201.7	0	BX	0	19.460	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	202.4	0	BX	0	19.410	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	203.0	0	BX	0	19.360	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	203.6	0	BX	0	19.320	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	204.3	0	BX	0	19.280	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	204.9	0	BX	0	19.250	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	205.5	0	BX	0	19.230	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	206.2	0	BX	0	19.210	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	206.8	0	BX	0	19.190	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	207.4	0	BX	0	19.180	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	208.1	0	BX	0	19.150	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	208.7	0	BX	0	19.100	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	209.3	0	BX	0	19.080	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	210.0	0	BX	0	19.060	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	210.6	0	BX	0	19.050	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	211.2	0	BX	0	19.020	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	211.9	0	BX	0	18.980	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	212.5	0	BX	0	18.950	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	213.1	0	BX	0	18.920	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	213.8	0	BX	0	18.870	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	214.4	0	BX	0	18.820	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	215.0	0	BX	0	18.780	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	215.7	0	BX	0	18.760	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	216.3	0	BX	0	18.750	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	216.9	0	BX	0	18.730	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	217.6	0	BX	0	18.700	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	218.2	0	BX	0	18.670	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	218.8	0	BX	0	18.640	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	219.4	0	BX	0	18.620	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	220.1	0	BX	0	18.610	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	220.7	0	BX	0	18.600	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	221.3	0	BX	0	18.570	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	222.0	0	BX	0	18.560	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	222.6	0	BX	0	18.530	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	223.2	0	BX	0	18.500	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	223.9	0	BX	0	18.470	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	224.5	0	BX	0	18.440	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	225.1	0	BX	0	18.420	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	225.8	0	BX	0	18.400	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	226.4	0	BX	0	18.360	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	227.0	0	BX	0	18.360	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	227.7	0	BX	0	18.340	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	228.3	0	BX	0	18.340	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	228.9	0	BX	0	18.330	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	229.6	0	BX	0	18.330	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	230.2	0	BX	0	18.310	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	230.8	0	BX	0	18.290	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	231.5	0	BX	0	18.250	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	232.1	0	BX	0	18.240	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	232.7	0	BX	0	18.230	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	233.4	0	BX	0	18.210	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	234.0	0	BX	0	18.180	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	234.6	0	BX	0	18.160	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	235.2	0	BX	0	18.140	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	235.9	0	BX	0	18.110	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	236.5	0	BX	0	18.090	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	237.1	0	BX	0	18.080	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	237.8	0	BX	0	18.060	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	238.4	0	BX	0	18.030	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	239.0	0	BX	0	18.000	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	239.7	0	BX	0	17.970	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	240.3	0	BX	0	17.930	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	240.9	0	BX	0	17.880	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	241.6	0	BX	0	17.810	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	242.2	0	BX	0	17.740	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	242.8	0	BX	0	17.690	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	243.4	0	BX	0	17.660	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	244.1	0	BX	0	17.630	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	244.7	0	BX	0	17.580	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	245.3	0	BX	0	17.510	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	246.0	0	BX	0	17.470	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	246.6	0	BX	0	17.410	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	247.2	0	BX	0	17.370	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	247.9	0	BX	0	17.340	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	248.5	0	BX	0	17.310	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	249.1	0	BX	0	17.290	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	249.8	0	BX	0	17.290	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	250.4	0	BX	0	17.280	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	251.0	0	BX	0	17.270	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	251.6	0	BX	0	17.260	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	252.3	0	BX	0	17.260	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	252.9	0	BX	0	17.240	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	253.5	0	BX	0	17.230	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	254.2	0	BX	0	17.200	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	254.8	0	BX	0	17.180	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	255.4	0	BX	0	17.160	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	256.1	0	BX	0	17.140	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	256.7	0	BX	0	17.110	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	257.3	0	BX	0	17.070	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	257.9	0	BX	0	17.050	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	258.6	0	BX	0	17.030	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	259.2	0	BX	0	17.030	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	259.8	0	BX	0	17.010	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	260.5	0	BX	0	17.000	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	261.1	0	BX	0	16.970	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	261.7	0	BX	0	16.920	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	262.4	0	BX	0	16.880	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	263.0	0	BX	0	16.840	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	263.6	0	BX	0	16.800	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	264.2	0	BX	0	16.760	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	264.9	0	BX	0	16.730	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	265.5	0	BX	0	16.710	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	266.1	0	BX	0	16.700	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	266.8	0	BX	0	16.670	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	267.4	0	BX	0	16.670	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	268.0	0	BX	0	16.660	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	268.6	0	BX	0	16.650	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	269.3	0	BX	0	16.640	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	269.9	0	BX	0	16.630	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	270.5	0	BX	0	16.620	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	271.2	0	BX	0	16.640	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	271.8	0	BX	0	16.620	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	272.4	0	BX	0	16.620	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	273.0	0	BX	0	16.600	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	273.7	0	BX	0	16.590	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	274.3	0	BX	0	16.550	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	274.9	0	BX	0	16.500	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	275.6	0	BX	0	16.470	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	276.2	0	BX	0	16.450	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	276.8	0	BX	0	16.440	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	277.4	0	BX	0	16.430	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	278.1	0	BX	0	16.430	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	278.7	0	BX	0	16.420	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	279.3	0	BX	0	16.430	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	280.0	0	BX	0	16.410	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	280.6	0	BX	0	16.410	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	281.2	0	BX	0	16.400	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	281.8	0	BX	0	16.400	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	282.5	0	BX	0	16.379	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	283.1	0	BX	0	16.379	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	283.7	0	BX	0	16.360	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	284.4	0	BX	0	16.350	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	285.0	0	BX	0	16.320	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	285.6	0	BX	0	16.309	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	286.2	0	BX	0	16.290	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	286.9	0	BX	0	16.250	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	287.5	0	BX	0	16.239	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	288.1	0	BX	0	16.239	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	288.7	0	BX	0	16.239	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	289.4	0	BX	0	16.239	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	290.0	0	BX	0	16.230	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	290.6	0	BX	0	16.219	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	291.3	0	BX	0	16.210	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	291.9	0	BX	0	16.190	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	292.5	0	BX	0	16.149	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	293.1	0	BX	0	16.120	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	293.8	0	BX	0	16.070	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	294.4	0	BX	0	16.020	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	295.0	0	BX	0	15.980	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	295.7	0	BX	0	15.930	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	296.3	0	BX	0	15.880	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	296.9	0	BX	0	15.830	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	297.5	0	BX	0	15.790	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	298.2	0	BX	0	15.760	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	298.8	0	BX	0	15.710	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	299.4	0	BX	0	15.670	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	300.0	0	BX	0	15.650	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	300.7	0	BX	0	15.630	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	301.3	0	BX	0	15.620	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	301.9	0	BX	0	15.630	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	302.5	0	BX	0	15.610	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	303.2	0	BX	0	15.590	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	303.8	0	BX	0	15.550	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	304.4	0	BX	0	15.500	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	305.1	0	BX	0	15.470	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	305.7	0	BX	0	15.400	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	306.3	0	BX	0	15.310	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	306.9	0	BX	0	15.230	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	307.6	0	BX	0	15.160	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	308.2	0	BX	0	15.090	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	308.8	0	BX	0	15.040	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	309.4	0	BX	0	14.960	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	310.1	0	BX	0	14.870	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	310.7	0	BX	0	14.820	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	311.3	0	BX	0	14.790	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	311.9	0	BX	0	14.780	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	312.6	0	BX	0	14.770	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	313.2	0	BX	0	14.760	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	313.8	0	BX	0	14.740	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	314.4	0	BX	0	14.720	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	315.1	0	BX	0	14.710	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	315.7	0	BX	0	14.690	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	316.3	0	BX	0	14.650	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	316.9	0	BX	0	14.610	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	317.6	0	BX	0	14.580	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	318.2	0	BX	0	14.550	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	318.8	0	BX	0	14.530	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	319.5	0	BX	0	14.510	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	320.1	0	BX	0	14.480	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	320.7	0	BX	0	14.440	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	321.3	0	BX	0	14.370	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	322.0	0	BX	0	14.300	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	322.6	0	BX	0	14.250	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	323.2	0	BX	0	14.210	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	323.8	0	BX	0	14.160	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	324.5	0	BX	0	14.130	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	325.1	0	BX	0	14.110	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	325.7	0	BX	0	14.090	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	326.3	0	BX	0	14.080	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	327.0	0	BX	0	14.050	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	327.6	0	BX	0	14.030	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	328.2	0	BX	0	14.010	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	328.8	0	BX	0	13.970	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	329.5	0	BX	0	13.910	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	330.1	0	BX	0	13.860	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	330.7	0	BX	0	13.830	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	331.3	0	BX	0	13.800	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	332.0	0	BX	0	13.770	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	332.6	0	BX	0	13.750	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	333.2	0	BX	0	13.710	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	333.8	0	BX	0	13.690	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	334.5	0	BX	0	13.660	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	335.1	0	BX	0	13.630	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	335.7	0	BX	0	13.620	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	336.3	0	BX	0	13.620	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	336.9	0	BX	0	13.600	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	337.6	0	BX	0	13.560	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	338.2	0	BX	0	13.510	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	338.8	0	BX	0	13.450	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	339.4	0	BX	0	13.360	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	340.1	0	BX	0	13.280	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	340.7	0	BX	0	13.220	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	341.3	0	BX	0	13.160	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	341.9	0	BX	0	13.140	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	342.6	0	BX	0	13.120	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	343.2	0	BX	0	13.110	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	343.8	0	BX	0	13.090	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	344.4	0	BX	0	13.080	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	345.1	0	BX	0	13.040	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	345.7	0	BX	0	13.010	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	346.3	0	BX	0	12.970	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	346.9	0	BX	0	12.910	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	347.6	0	BX	0	12.860	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	348.2	0	BX	0	12.830	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	348.8	0	BX	0	12.800	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	349.4	0	BX	0	12.750	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	350.0	0	BX	0	12.700	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	350.7	0	BX	0	12.630	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	351.3	0	BX	0	12.590	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	351.9	0	BX	0	12.560	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	352.5	0	BX	0	12.530	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	353.2	0	BX	0	12.530	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	353.8	0	BX	0	12.520	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	354.4	0	BX	0	12.510	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	355.0	0	BX	0	12.500	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	355.7	0	BX	0	12.490	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	356.3	0	BX	0	12.470	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	356.9	0	BX	0	12.440	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	357.5	0	BX	0	12.430	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	358.1	0	BX	0	12.390	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	358.8	0	BX	0	12.350	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	359.4	0	BX	0	12.350	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	360.0	0	BX	0	12.320	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	360.6	0	BX	0	12.310	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	361.3	0	BX	0	12.290	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	361.9	0	BX	0	12.270	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	362.5	0	BX	0	12.250	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	363.1	0	BX	0	12.210	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	363.8	0	BX	0	12.170	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	364.4	0	BX	0	12.100	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	365.0	0	BX	0	12.050	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	365.6	0	BX	0	12.000	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	366.2	0	BX	0	11.960	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	366.9	0	BX	0	11.940	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	367.5	0	BX	0	11.920	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	368.1	0	BX	0	11.900	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	368.7	0	BX	0	11.880	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	369.4	0	BX	0	11.860	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	370.0	0	BX	0	11.830	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	370.6	0	BX	0	11.800	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	371.2	0	BX	0	11.780	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	371.8	0	BX	0	11.750	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	372.5	0	BX	0	11.730	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	373.1	0	BX	0	11.680	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	373.7	0	BX	0	11.630	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	374.3	0	BX	0	11.560	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	375.0	0	BX	0	11.520	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	375.6	0	BX	0	11.490	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	376.2	0	BX	0	11.460	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	376.8	0	BX	0	11.440	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	377.4	0	BX	0	11.420	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	378.1	0	BX	0	11.400	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	378.7	0	BX	0	11.390	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	379.3	0	BX	0	11.360	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	379.9	0	BX	0	11.340	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	380.5	0	BX	0	11.320	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	381.2	0	BX	0	11.300	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	381.8	0	BX	0	11.280	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	382.4	0	BX	0	11.270	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	383.0	0	BX	0	11.260	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	383.6	0	BX	0	11.250	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	384.3	0	BX	0	11.250	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	384.9	0	BX	0	11.250	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	385.5	0	BX	0	11.230	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	386.1	0	BX	0	11.220	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	386.8	0	BX	0	11.200	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	387.4	0	BX	0	11.180	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	388.0	0	BX	0	11.160	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	388.6	0	BX	0	11.150	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	389.2	0	BX	0	11.140	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	389.9	0	BX	0	11.130	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	390.5	0	BX	0	11.120	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	391.1	0	BX	0	11.110	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	391.7	0	BX	0	11.090	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	392.3	0	BX	0	11.080	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	393.0	0	BX	0	11.070	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	393.6	0	BX	0	11.070	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	394.2	0	BX	0	11.050	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	394.8	0	BX	0	11.060	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	395.4	0	BX	0	11.040	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	396.1	0	BX	0	11.030	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	396.7	0	BX	0	11.020	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	397.3	0	BX	0	11.010	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	397.9	0	BX	0	11.000	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	398.5	0	BX	0	10.990	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	399.2	0	BX	0	10.990	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	399.8	0	BX	0	10.970	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	400.4	0	BX	0	10.970	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	401.0	0	BX	0	10.940	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	401.6	0	BX	0	10.930	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	402.3	0	BX	0	10.910	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	402.9	0	BX	0	10.900	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	403.5	0	BX	0	10.860	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	404.1	0	BX	0	10.830	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	404.7	0	BX	0	10.820	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	405.4	0	BX	0	10.810	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	406.0	0	BX	0	10.780	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	406.6	0	BX	0	10.750	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	407.2	0	BX	0	10.720	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	407.8	0	BX	0	10.690	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	408.5	0	BX	0	10.670	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	409.1	0	BX	0	10.650	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	409.7	0	BX	0	10.630	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	410.3	0	BX	0	10.600	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	410.9	0	BX	0	10.590	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	411.6	0	BX	0	10.550	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	412.2	0	BX	0	10.550	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	412.8	0	BX	0	10.540	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	413.4	0	BX	0	10.520	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	414.0	0	BX	0	10.520	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	414.6	0	BX	0	10.500	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	415.3	0	BX	0	10.500	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	415.9	0	BX	0	10.480	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	416.5	0	BX	0	10.470	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	417.1	0	BX	0	10.450	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	417.7	0	BX	0	10.430	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	418.4	0	BX	0	10.410	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	419.0	0	BX	0	10.390	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	419.6	0	BX	0	10.380	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	420.2	0	BX	0	10.380	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	420.8	0	BX	0	10.370	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	421.5	0	BX	0	10.370	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	422.1	0	BX	0	10.360	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	422.7	0	BX	0	10.360	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	423.3	0	BX	0	10.360	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	423.9	0	BX	0	10.360	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	424.5	0	BX	0	10.360	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	425.2	0	BX	0	10.340	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	425.8	0	BX	0	10.330	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	426.4	0	BX	0	10.310	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	427.0	0	BX	0	10.280	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	427.6	0	BX	0	10.250	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	428.3	0	BX	0	10.220	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	428.9	0	BX	0	10.190	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	429.5	0	BX	0	10.160	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	430.1	0	BX	0	10.160	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	430.7	0	BX	0	10.140	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	431.3	0	BX	0	10.110	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	432.0	0	BX	0	10.070	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	432.6	0	BX	0	10.030	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	433.2	0	BX	0	9.990	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	433.8	0	BX	0	9.970	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	434.4	0	BX	0	9.950	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	435.0	0	BX	0	9.930	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	435.7	0	BX	0	9.930	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	436.3	0	BX	0	9.910	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	436.9	0	BX	0	9.890	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	437.5	0	BX	0	9.880	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	438.1	0	BX	0	9.870	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	438.8	0	BX	0	9.860	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	439.4	0	BX	0	9.830	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	440.0	0	BX	0	9.810	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	440.6	0	BX	0	9.780	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	441.2	0	BX	0	9.760	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	441.8	0	BX	0	9.740	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	442.5	0	BX	0	9.710	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	443.1	0	BX	0	9.700	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	443.7	0	BX	0	9.690	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	444.3	0	BX	0	9.680	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	444.9	0	BX	0	9.680	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	445.5	0	BX	0	9.670	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	446.2	0	BX	0	9.670	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	446.8	0	BX	0	9.640	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	447.4	0	BX	0	9.630	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	448.0	0	BX	0	9.580	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	448.6	0	BX	0	9.560	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	449.2	0	BX	0	9.520	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	449.9	0	BX	0	9.510	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	450.5	0	BX	0	9.490	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	451.1	0	BX	0	9.490	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	451.7	0	BX	0	9.470	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	452.3	0	BX	0	9.470	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	452.9	0	BX	0	9.460	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	453.6	0	BX	0	9.460	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	454.2	0	BX	0	9.460	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	454.8	0	BX	0	9.460	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	455.4	0	BX	0	9.450	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	456.0	0	BX	0	9.440	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	456.6	0	BX	0	9.430	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	457.3	0	BX	0	9.420	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	457.9	0	BX	0	9.410	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	458.5	0	BX	0	9.380	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	459.1	0	BX	0	9.370	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	459.7	0	BX	0	9.350	0
@586___1993302	001	C	03/06/1993	11:58	157.7667	-14.8667	0	460.3	0	BX	0	9.330	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	0.6	0	BX	0	28.320	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	1.3	0	BX	0	27.950	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	1.9	0	BX	0	27.700	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	2.6	0	BX	0	27.710	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	3.2	0	BX	0	27.670	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	3.9	0	BX	0	27.680	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	4.5	0	BX	0	27.680	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	5.2	0	BX	0	27.670	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	5.8	0	BX	0	27.660	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	6.5	0	BX	0	27.670	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	7.1	0	BX	0	27.650	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	7.8	0	BX	0	27.650	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	8.4	0	BX	0	27.660	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	9.1	0	BX	0	27.660	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	9.7	0	BX	0	27.650	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	10.3	0	BX	0	27.650	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	11.0	0	BX	0	27.650	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	11.6	0	BX	0	27.640	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	12.3	0	BX	0	27.660	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	12.9	0	BX	0	27.650	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	13.6	0	BX	0	27.650	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	14.2	0	BX	0	27.650	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	14.9	0	BX	0	27.650	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	15.5	0	BX	0	27.640	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	16.2	0	BX	0	27.650	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	16.8	0	BX	0	27.620	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	17.5	0	BX	0	27.590	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	18.1	0	BX	0	27.560	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	18.8	0	BX	0	27.550	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	19.4	0	BX	0	27.530	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	20.0	0	BX	0	27.520	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	20.7	0	BX	0	27.510	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	21.3	0	BX	0	27.500	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	22.0	0	BX	0	27.490	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	22.6	0	BX	0	27.480	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	23.3	0	BX	0	27.480	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	23.9	0	BX	0	27.470	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	24.6	0	BX	0	27.460	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	25.2	0	BX	0	27.470	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	25.9	0	BX	0	27.470	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	26.5	0	BX	0	27.470	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	27.1	0	BX	0	27.470	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	27.8	0	BX	0	27.460	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	28.4	0	BX	0	27.460	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	29.1	0	BX	0	27.470	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	29.7	0	BX	0	27.470	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	30.4	0	BX	0	27.470	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	31.0	0	BX	0	27.460	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	31.7	0	BX	0	27.460	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	32.3	0	BX	0	27.460	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	33.0	0	BX	0	27.470	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	33.6	0	BX	0	27.460	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	34.2	0	BX	0	27.460	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	34.9	0	BX	0	27.460	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	35.5	0	BX	0	27.450	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	36.2	0	BX	0	27.460	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	36.8	0	BX	0	27.460	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	37.5	0	BX	0	27.460	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	38.1	0	BX	0	27.460	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	38.8	0	BX	0	27.460	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	39.4	0	BX	0	27.460	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	40.0	0	BX	0	27.460	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	40.7	0	BX	0	27.450	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	41.3	0	BX	0	27.460	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	42.0	0	BX	0	27.450	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	42.6	0	BX	0	27.450	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	43.3	0	BX	0	27.450	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	43.9	0	BX	0	27.450	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	44.6	0	BX	0	27.430	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	45.2	0	BX	0	27.410	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	45.8	0	BX	0	27.380	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	46.5	0	BX	0	27.360	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	47.1	0	BX	0	27.290	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	47.8	0	BX	0	27.170	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	48.4	0	BX	0	27.000	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	49.1	0	BX	0	26.860	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	49.7	0	BX	0	26.750	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	50.4	0	BX	0	26.670	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	51.0	0	BX	0	26.620	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	51.6	0	BX	0	26.510	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	52.3	0	BX	0	26.410	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	52.9	0	BX	0	26.300	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	53.6	0	BX	0	26.230	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	54.2	0	BX	0	26.150	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	54.9	0	BX	0	26.060	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	55.5	0	BX	0	25.980	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	56.1	0	BX	0	25.950	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	56.8	0	BX	0	25.910	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	57.4	0	BX	0	25.880	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	58.1	0	BX	0	25.870	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	58.7	0	BX	0	25.860	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	59.4	0	BX	0	25.860	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	60.0	0	BX	0	25.850	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	60.6	0	BX	0	25.830	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	61.3	0	BX	0	25.820	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	61.9	0	BX	0	25.780	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	62.6	0	BX	0	25.750	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	63.2	0	BX	0	25.660	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	63.9	0	BX	0	25.600	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	64.5	0	BX	0	25.570	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	65.1	0	BX	0	25.500	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	65.8	0	BX	0	25.470	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	66.4	0	BX	0	25.440	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	67.1	0	BX	0	25.410	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	67.7	0	BX	0	25.370	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	68.4	0	BX	0	25.300	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	69.0	0	BX	0	25.250	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	69.6	0	BX	0	25.200	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	70.3	0	BX	0	25.150	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	70.9	0	BX	0	25.100	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	71.6	0	BX	0	25.060	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	72.2	0	BX	0	25.020	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	72.9	0	BX	0	24.990	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	73.5	0	BX	0	24.960	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	74.1	0	BX	0	24.950	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	74.8	0	BX	0	24.920	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	75.4	0	BX	0	24.850	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	76.1	0	BX	0	24.790	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	76.7	0	BX	0	24.760	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	77.4	0	BX	0	24.750	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	78.0	0	BX	0	24.740	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	78.6	0	BX	0	24.720	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	79.3	0	BX	0	24.700	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	79.9	0	BX	0	24.680	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	80.6	0	BX	0	24.600	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	81.2	0	BX	0	24.540	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	81.8	0	BX	0	24.470	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	82.5	0	BX	0	24.440	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	83.1	0	BX	0	24.390	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	83.8	0	BX	0	24.350	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	84.4	0	BX	0	24.330	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	85.1	0	BX	0	24.310	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	85.7	0	BX	0	24.290	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	86.3	0	BX	0	24.280	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	87.0	0	BX	0	24.260	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	87.6	0	BX	0	24.190	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	88.3	0	BX	0	24.120	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	88.9	0	BX	0	24.080	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	89.5	0	BX	0	24.050	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	90.2	0	BX	0	23.980	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	90.8	0	BX	0	23.900	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	91.5	0	BX	0	23.800	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	92.1	0	BX	0	23.750	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	92.7	0	BX	0	23.710	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	93.4	0	BX	0	23.680	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	94.0	0	BX	0	23.630	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	94.7	0	BX	0	23.590	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	95.3	0	BX	0	23.570	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	96.0	0	BX	0	23.550	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	96.6	0	BX	0	23.540	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	97.2	0	BX	0	23.540	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	97.9	0	BX	0	23.520	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	98.5	0	BX	0	23.500	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	99.2	0	BX	0	23.460	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	99.8	0	BX	0	23.430	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	100.4	0	BX	0	23.400	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	101.1	0	BX	0	23.370	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	101.7	0	BX	0	23.350	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	102.4	0	BX	0	23.330	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	103.0	0	BX	0	23.310	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	103.6	0	BX	0	23.300	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	104.3	0	BX	0	23.280	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	104.9	0	BX	0	23.240	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	105.6	0	BX	0	23.220	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	106.2	0	BX	0	23.180	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	106.8	0	BX	0	23.130	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	107.5	0	BX	0	23.090	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	108.1	0	BX	0	23.070	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	108.8	0	BX	0	23.040	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	109.4	0	BX	0	23.030	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	110.0	0	BX	0	23.000	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	110.7	0	BX	0	22.980	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	111.3	0	BX	0	22.950	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	112.0	0	BX	0	22.940	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	112.6	0	BX	0	22.910	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	113.2	0	BX	0	22.880	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	113.9	0	BX	0	22.870	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	114.5	0	BX	0	22.860	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	115.2	0	BX	0	22.840	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	115.8	0	BX	0	22.830	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	116.4	0	BX	0	22.810	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	117.1	0	BX	0	22.800	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	117.7	0	BX	0	22.770	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	118.4	0	BX	0	22.750	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	119.0	0	BX	0	22.710	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	119.6	0	BX	0	22.700	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	120.3	0	BX	0	22.670	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	120.9	0	BX	0	22.640	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	121.5	0	BX	0	22.610	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	122.2	0	BX	0	22.570	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	122.8	0	BX	0	22.540	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	123.5	0	BX	0	22.520	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	124.1	0	BX	0	22.500	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	124.7	0	BX	0	22.490	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	125.4	0	BX	0	22.480	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	126.0	0	BX	0	22.470	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	126.7	0	BX	0	22.470	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	127.3	0	BX	0	22.460	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	127.9	0	BX	0	22.460	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	128.6	0	BX	0	22.440	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	129.2	0	BX	0	22.420	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	129.9	0	BX	0	22.400	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	130.5	0	BX	0	22.380	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	131.1	0	BX	0	22.360	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	131.8	0	BX	0	22.330	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	132.4	0	BX	0	22.290	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	133.0	0	BX	0	22.250	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	133.7	0	BX	0	22.190	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	134.3	0	BX	0	22.110	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	135.0	0	BX	0	22.070	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	135.6	0	BX	0	22.040	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	136.2	0	BX	0	22.020	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	136.9	0	BX	0	21.980	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	137.5	0	BX	0	21.920	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	138.1	0	BX	0	21.820	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	138.8	0	BX	0	21.760	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	139.4	0	BX	0	21.720	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	140.1	0	BX	0	21.700	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	140.7	0	BX	0	21.700	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	141.3	0	BX	0	21.680	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	142.0	0	BX	0	21.660	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	142.6	0	BX	0	21.640	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	143.3	0	BX	0	21.630	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	143.9	0	BX	0	21.600	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	144.5	0	BX	0	21.560	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	145.2	0	BX	0	21.490	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	145.8	0	BX	0	21.430	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	146.4	0	BX	0	21.390	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	147.1	0	BX	0	21.360	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	147.7	0	BX	0	21.350	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	148.4	0	BX	0	21.330	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	149.0	0	BX	0	21.320	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	149.6	0	BX	0	21.320	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	150.3	0	BX	0	21.300	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	150.9	0	BX	0	21.280	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	151.5	0	BX	0	21.260	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	152.2	0	BX	0	21.250	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	152.8	0	BX	0	21.240	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	153.4	0	BX	0	21.230	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	154.1	0	BX	0	21.220	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	154.7	0	BX	0	21.200	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	155.4	0	BX	0	21.170	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	156.0	0	BX	0	21.130	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	156.6	0	BX	0	21.110	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	157.3	0	BX	0	21.080	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	157.9	0	BX	0	21.060	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	158.5	0	BX	0	21.030	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	159.2	0	BX	0	21.000	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	159.8	0	BX	0	20.980	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	160.5	0	BX	0	20.950	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	161.1	0	BX	0	20.930	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	161.7	0	BX	0	20.900	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	162.4	0	BX	0	20.880	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	163.0	0	BX	0	20.880	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	163.6	0	BX	0	20.860	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	164.3	0	BX	0	20.860	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	164.9	0	BX	0	20.840	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	165.5	0	BX	0	20.820	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	166.2	0	BX	0	20.820	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	166.8	0	BX	0	20.820	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	167.4	0	BX	0	20.790	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	168.1	0	BX	0	20.780	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	168.7	0	BX	0	20.740	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	169.4	0	BX	0	20.700	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	170.0	0	BX	0	20.670	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	170.6	0	BX	0	20.640	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	171.3	0	BX	0	20.630	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	171.9	0	BX	0	20.620	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	172.5	0	BX	0	20.610	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	173.2	0	BX	0	20.590	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	173.8	0	BX	0	20.580	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	174.4	0	BX	0	20.560	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	175.1	0	BX	0	20.550	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	175.7	0	BX	0	20.540	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	176.3	0	BX	0	20.510	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	177.0	0	BX	0	20.480	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	177.6	0	BX	0	20.440	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	178.3	0	BX	0	20.390	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	178.9	0	BX	0	20.350	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	179.5	0	BX	0	20.310	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	180.2	0	BX	0	20.280	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	180.8	0	BX	0	20.260	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	181.4	0	BX	0	20.230	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	182.1	0	BX	0	20.190	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	182.7	0	BX	0	20.160	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	183.3	0	BX	0	20.140	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	184.0	0	BX	0	20.120	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	184.6	0	BX	0	20.090	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	185.2	0	BX	0	20.080	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	185.9	0	BX	0	20.070	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	186.5	0	BX	0	20.060	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	187.1	0	BX	0	20.040	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	187.8	0	BX	0	20.020	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	188.4	0	BX	0	19.980	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	189.0	0	BX	0	19.940	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	189.7	0	BX	0	19.910	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	190.3	0	BX	0	19.880	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	190.9	0	BX	0	19.850	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	191.6	0	BX	0	19.820	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	192.2	0	BX	0	19.790	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	192.9	0	BX	0	19.760	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	193.5	0	BX	0	19.740	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	194.1	0	BX	0	19.720	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	194.8	0	BX	0	19.700	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	195.4	0	BX	0	19.690	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	196.0	0	BX	0	19.680	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	196.7	0	BX	0	19.670	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	197.3	0	BX	0	19.640	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	197.9	0	BX	0	19.610	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	198.6	0	BX	0	19.560	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	199.2	0	BX	0	19.490	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	199.8	0	BX	0	19.440	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	200.5	0	BX	0	19.420	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	201.1	0	BX	0	19.410	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	201.7	0	BX	0	19.390	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	202.4	0	BX	0	19.370	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	203.0	0	BX	0	19.350	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	203.6	0	BX	0	19.310	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	204.3	0	BX	0	19.280	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	204.9	0	BX	0	19.250	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	205.5	0	BX	0	19.230	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	206.2	0	BX	0	19.200	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	206.8	0	BX	0	19.180	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	207.4	0	BX	0	19.180	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	208.1	0	BX	0	19.180	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	208.7	0	BX	0	19.180	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	209.3	0	BX	0	19.150	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	210.0	0	BX	0	19.130	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	210.6	0	BX	0	19.120	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	211.2	0	BX	0	19.100	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	211.9	0	BX	0	19.070	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	212.5	0	BX	0	19.030	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	213.1	0	BX	0	18.990	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	213.8	0	BX	0	18.950	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	214.4	0	BX	0	18.900	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	215.0	0	BX	0	18.870	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	215.7	0	BX	0	18.850	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	216.3	0	BX	0	18.840	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	216.9	0	BX	0	18.800	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	217.6	0	BX	0	18.760	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	218.2	0	BX	0	18.730	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	218.8	0	BX	0	18.690	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	219.4	0	BX	0	18.640	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	220.1	0	BX	0	18.610	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	220.7	0	BX	0	18.590	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	221.3	0	BX	0	18.560	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	222.0	0	BX	0	18.540	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	222.6	0	BX	0	18.520	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	223.2	0	BX	0	18.510	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	223.9	0	BX	0	18.480	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	224.5	0	BX	0	18.470	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	225.1	0	BX	0	18.450	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	225.8	0	BX	0	18.440	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	226.4	0	BX	0	18.410	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	227.0	0	BX	0	18.370	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	227.7	0	BX	0	18.340	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	228.3	0	BX	0	18.330	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	228.9	0	BX	0	18.310	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	229.6	0	BX	0	18.290	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	230.2	0	BX	0	18.260	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	230.8	0	BX	0	18.250	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	231.5	0	BX	0	18.220	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	232.1	0	BX	0	18.210	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	232.7	0	BX	0	18.180	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	233.4	0	BX	0	18.180	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	234.0	0	BX	0	18.170	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	234.6	0	BX	0	18.160	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	235.2	0	BX	0	18.150	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	235.9	0	BX	0	18.130	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	236.5	0	BX	0	18.110	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	237.1	0	BX	0	18.080	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	237.8	0	BX	0	18.050	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	238.4	0	BX	0	18.040	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	239.0	0	BX	0	18.030	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	239.7	0	BX	0	18.010	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	240.3	0	BX	0	18.010	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	240.9	0	BX	0	17.970	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	241.6	0	BX	0	17.930	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	242.2	0	BX	0	17.870	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	242.8	0	BX	0	17.810	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	243.4	0	BX	0	17.750	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	244.1	0	BX	0	17.710	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	244.7	0	BX	0	17.670	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	245.3	0	BX	0	17.640	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	246.0	0	BX	0	17.610	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	246.6	0	BX	0	17.600	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	247.2	0	BX	0	17.590	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	247.9	0	BX	0	17.580	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	248.5	0	BX	0	17.560	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	249.1	0	BX	0	17.530	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	249.8	0	BX	0	17.500	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	250.4	0	BX	0	17.460	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	251.0	0	BX	0	17.410	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	251.6	0	BX	0	17.380	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	252.3	0	BX	0	17.360	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	252.9	0	BX	0	17.320	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	253.5	0	BX	0	17.300	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	254.2	0	BX	0	17.260	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	254.8	0	BX	0	17.220	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	255.4	0	BX	0	17.180	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	256.1	0	BX	0	17.150	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	256.7	0	BX	0	17.140	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	257.3	0	BX	0	17.120	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	257.9	0	BX	0	17.100	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	258.6	0	BX	0	17.070	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	259.2	0	BX	0	17.030	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	259.8	0	BX	0	17.000	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	260.5	0	BX	0	16.960	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	261.1	0	BX	0	16.950	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	261.7	0	BX	0	16.900	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	262.4	0	BX	0	16.860	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	263.0	0	BX	0	16.820	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	263.6	0	BX	0	16.800	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	264.2	0	BX	0	16.730	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	264.9	0	BX	0	16.670	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	265.5	0	BX	0	16.610	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	266.1	0	BX	0	16.550	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	266.8	0	BX	0	16.490	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	267.4	0	BX	0	16.430	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	268.0	0	BX	0	16.410	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	268.6	0	BX	0	16.379	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	269.3	0	BX	0	16.350	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	269.9	0	BX	0	16.300	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	270.5	0	BX	0	16.250	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	271.2	0	BX	0	16.200	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	271.8	0	BX	0	16.140	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	272.4	0	BX	0	16.079	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	273.0	0	BX	0	16.050	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	273.7	0	BX	0	16.030	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	274.3	0	BX	0	16.020	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	274.9	0	BX	0	16.010	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	275.6	0	BX	0	16.000	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	276.2	0	BX	0	15.990	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	276.8	0	BX	0	15.990	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	277.4	0	BX	0	15.980	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	278.1	0	BX	0	15.910	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	278.7	0	BX	0	15.830	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	279.3	0	BX	0	15.770	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	280.0	0	BX	0	15.720	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	280.6	0	BX	0	15.690	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	281.2	0	BX	0	15.640	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	281.8	0	BX	0	15.600	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	282.5	0	BX	0	15.570	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	283.1	0	BX	0	15.540	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	283.7	0	BX	0	15.520	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	284.4	0	BX	0	15.480	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	285.0	0	BX	0	15.420	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	285.6	0	BX	0	15.360	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	286.2	0	BX	0	15.310	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	286.9	0	BX	0	15.280	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	287.5	0	BX	0	15.260	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	288.1	0	BX	0	15.240	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	288.7	0	BX	0	15.210	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	289.4	0	BX	0	15.200	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	290.0	0	BX	0	15.170	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	290.6	0	BX	0	15.170	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	291.3	0	BX	0	15.160	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	291.9	0	BX	0	15.150	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	292.5	0	BX	0	15.140	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	293.1	0	BX	0	15.130	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	293.8	0	BX	0	15.130	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	294.4	0	BX	0	15.120	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	295.0	0	BX	0	15.120	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	295.7	0	BX	0	15.110	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	296.3	0	BX	0	15.090	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	296.9	0	BX	0	15.050	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	297.5	0	BX	0	15.020	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	298.2	0	BX	0	14.980	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	298.8	0	BX	0	14.960	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	299.4	0	BX	0	14.900	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	300.0	0	BX	0	14.830	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	300.7	0	BX	0	14.770	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	301.3	0	BX	0	14.730	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	301.9	0	BX	0	14.700	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	302.5	0	BX	0	14.690	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	303.2	0	BX	0	14.680	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	303.8	0	BX	0	14.670	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	304.4	0	BX	0	14.660	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	305.1	0	BX	0	14.660	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	305.7	0	BX	0	14.610	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	306.3	0	BX	0	14.580	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	306.9	0	BX	0	14.540	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	307.6	0	BX	0	14.530	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	308.2	0	BX	0	14.490	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	308.8	0	BX	0	14.450	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	309.4	0	BX	0	14.400	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	310.1	0	BX	0	14.340	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	310.7	0	BX	0	14.290	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	311.3	0	BX	0	14.240	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	311.9	0	BX	0	14.220	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	312.6	0	BX	0	14.210	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	313.2	0	BX	0	14.190	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	313.8	0	BX	0	14.170	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	314.4	0	BX	0	14.140	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	315.1	0	BX	0	14.120	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	315.7	0	BX	0	14.100	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	316.3	0	BX	0	14.090	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	316.9	0	BX	0	14.070	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	317.6	0	BX	0	14.070	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	318.2	0	BX	0	14.050	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	318.8	0	BX	0	14.040	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	319.5	0	BX	0	14.010	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	320.1	0	BX	0	13.990	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	320.7	0	BX	0	13.980	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	321.3	0	BX	0	13.970	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	322.0	0	BX	0	13.950	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	322.6	0	BX	0	13.930	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	323.2	0	BX	0	13.890	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	323.8	0	BX	0	13.860	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	324.5	0	BX	0	13.810	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	325.1	0	BX	0	13.770	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	325.7	0	BX	0	13.710	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	326.3	0	BX	0	13.660	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	327.0	0	BX	0	13.630	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	327.6	0	BX	0	13.580	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	328.2	0	BX	0	13.530	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	328.8	0	BX	0	13.500	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	329.5	0	BX	0	13.490	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	330.1	0	BX	0	13.470	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	330.7	0	BX	0	13.460	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	331.3	0	BX	0	13.440	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	332.0	0	BX	0	13.420	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	332.6	0	BX	0	13.380	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	333.2	0	BX	0	13.340	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	333.8	0	BX	0	13.310	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	334.5	0	BX	0	13.290	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	335.1	0	BX	0	13.260	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	335.7	0	BX	0	13.240	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	336.3	0	BX	0	13.230	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	336.9	0	BX	0	13.220	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	337.6	0	BX	0	13.200	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	338.2	0	BX	0	13.170	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	338.8	0	BX	0	13.140	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	339.4	0	BX	0	13.090	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	340.1	0	BX	0	13.050	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	340.7	0	BX	0	13.020	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	341.3	0	BX	0	13.000	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	341.9	0	BX	0	12.990	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	342.6	0	BX	0	12.970	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	343.2	0	BX	0	12.940	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	343.8	0	BX	0	12.920	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	344.4	0	BX	0	12.900	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	345.1	0	BX	0	12.860	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	345.7	0	BX	0	12.830	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	346.3	0	BX	0	12.800	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	346.9	0	BX	0	12.790	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	347.6	0	BX	0	12.770	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	348.2	0	BX	0	12.740	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	348.8	0	BX	0	12.720	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	349.4	0	BX	0	12.690	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	350.0	0	BX	0	12.680	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	350.7	0	BX	0	12.660	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	351.3	0	BX	0	12.650	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	351.9	0	BX	0	12.620	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	352.5	0	BX	0	12.580	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	353.2	0	BX	0	12.520	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	353.8	0	BX	0	12.460	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	354.4	0	BX	0	12.430	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	355.0	0	BX	0	12.360	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	355.7	0	BX	0	12.290	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	356.3	0	BX	0	12.200	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	356.9	0	BX	0	12.130	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	357.5	0	BX	0	12.080	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	358.1	0	BX	0	12.020	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	358.8	0	BX	0	11.950	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	359.4	0	BX	0	11.900	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	360.0	0	BX	0	11.840	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	360.6	0	BX	0	11.800	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	361.3	0	BX	0	11.740	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	361.9	0	BX	0	11.670	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	362.5	0	BX	0	11.620	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	363.1	0	BX	0	11.590	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	363.8	0	BX	0	11.570	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	364.4	0	BX	0	11.560	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	365.0	0	BX	0	11.530	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	365.6	0	BX	0	11.500	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	366.2	0	BX	0	11.460	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	366.9	0	BX	0	11.410	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	367.5	0	BX	0	11.370	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	368.1	0	BX	0	11.340	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	368.7	0	BX	0	11.310	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	369.4	0	BX	0	11.290	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	370.0	0	BX	0	11.260	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	370.6	0	BX	0	11.210	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	371.2	0	BX	0	11.160	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	371.8	0	BX	0	11.130	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	372.5	0	BX	0	11.100	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	373.1	0	BX	0	11.050	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	373.7	0	BX	0	10.990	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	374.3	0	BX	0	10.960	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	375.0	0	BX	0	10.930	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	375.6	0	BX	0	10.910	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	376.2	0	BX	0	10.910	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	376.8	0	BX	0	10.910	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	377.4	0	BX	0	10.900	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	378.1	0	BX	0	10.900	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	378.7	0	BX	0	10.900	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	379.3	0	BX	0	10.890	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	379.9	0	BX	0	10.880	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	380.5	0	BX	0	10.860	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	381.2	0	BX	0	10.820	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	381.8	0	BX	0	10.790	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	382.4	0	BX	0	10.780	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	383.0	0	BX	0	10.760	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	383.6	0	BX	0	10.760	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	384.3	0	BX	0	10.750	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	384.9	0	BX	0	10.730	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	385.5	0	BX	0	10.710	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	386.1	0	BX	0	10.680	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	386.8	0	BX	0	10.630	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	387.4	0	BX	0	10.590	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	388.0	0	BX	0	10.540	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	388.6	0	BX	0	10.510	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	389.2	0	BX	0	10.500	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	389.9	0	BX	0	10.480	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	390.5	0	BX	0	10.450	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	391.1	0	BX	0	10.430	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	391.7	0	BX	0	10.420	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	392.3	0	BX	0	10.400	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	393.0	0	BX	0	10.380	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	393.6	0	BX	0	10.360	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	394.2	0	BX	0	10.350	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	394.8	0	BX	0	10.320	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	395.4	0	BX	0	10.280	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	396.1	0	BX	0	10.250	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	396.7	0	BX	0	10.230	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	397.3	0	BX	0	10.220	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	397.9	0	BX	0	10.190	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	398.5	0	BX	0	10.180	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	399.2	0	BX	0	10.170	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	399.8	0	BX	0	10.160	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	400.4	0	BX	0	10.140	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	401.0	0	BX	0	10.130	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	401.6	0	BX	0	10.120	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	402.3	0	BX	0	10.110	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	402.9	0	BX	0	10.110	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	403.5	0	BX	0	10.100	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	404.1	0	BX	0	10.090	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	404.7	0	BX	0	10.080	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	405.4	0	BX	0	10.050	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	406.0	0	BX	0	10.030	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	406.6	0	BX	0	9.990	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	407.2	0	BX	0	9.950	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	407.8	0	BX	0	9.930	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	408.5	0	BX	0	9.910	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	409.1	0	BX	0	9.870	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	409.7	0	BX	0	9.850	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	410.3	0	BX	0	9.820	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	410.9	0	BX	0	9.790	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	411.6	0	BX	0	9.740	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	412.2	0	BX	0	9.700	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	412.8	0	BX	0	9.670	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	413.4	0	BX	0	9.650	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	414.0	0	BX	0	9.620	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	414.6	0	BX	0	9.600	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	415.3	0	BX	0	9.570	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	415.9	0	BX	0	9.550	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	416.5	0	BX	0	9.530	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	417.1	0	BX	0	9.510	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	417.7	0	BX	0	9.490	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	418.4	0	BX	0	9.490	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	419.0	0	BX	0	9.470	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	419.6	0	BX	0	9.450	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	420.2	0	BX	0	9.430	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	420.8	0	BX	0	9.420	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	421.5	0	BX	0	9.400	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	422.1	0	BX	0	9.380	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	422.7	0	BX	0	9.370	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	423.3	0	BX	0	9.360	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	423.9	0	BX	0	9.340	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	424.5	0	BX	0	9.310	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	425.2	0	BX	0	9.310	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	425.8	0	BX	0	9.280	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	426.4	0	BX	0	9.270	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	427.0	0	BX	0	9.260	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	427.6	0	BX	0	9.250	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	428.3	0	BX	0	9.240	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	428.9	0	BX	0	9.200	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	429.5	0	BX	0	9.160	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	430.1	0	BX	0	9.130	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	430.7	0	BX	0	9.110	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	431.3	0	BX	0	9.090	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	432.0	0	BX	0	9.070	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	432.6	0	BX	0	9.070	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	433.2	0	BX	0	9.050	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	433.8	0	BX	0	9.050	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	434.4	0	BX	0	9.030	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	435.0	0	BX	0	9.010	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	435.7	0	BX	0	8.990	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	436.3	0	BX	0	8.960	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	436.9	0	BX	0	8.930	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	437.5	0	BX	0	8.910	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	438.1	0	BX	0	8.880	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	438.8	0	BX	0	8.860	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	439.4	0	BX	0	8.820	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	440.0	0	BX	0	8.830	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	440.6	0	BX	0	8.820	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	441.2	0	BX	0	8.810	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	441.8	0	BX	0	8.790	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	442.5	0	BX	0	8.770	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	443.1	0	BX	0	8.760	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	443.7	0	BX	0	8.730	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	444.3	0	BX	0	8.710	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	444.9	0	BX	0	8.680	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	445.5	0	BX	0	8.650	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	446.2	0	BX	0	8.640	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	446.8	0	BX	0	8.620	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	447.4	0	BX	0	8.580	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	448.0	0	BX	0	8.560	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	448.6	0	BX	0	8.530	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	449.2	0	BX	0	8.490	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	449.9	0	BX	0	8.480	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	450.5	0	BX	0	8.470	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	451.1	0	BX	0	8.460	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	451.7	0	BX	0	8.430	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	452.3	0	BX	0	8.420	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	452.9	0	BX	0	8.410	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	453.6	0	BX	0	8.410	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	454.2	0	BX	0	8.400	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	454.8	0	BX	0	8.400	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	455.4	0	BX	0	8.390	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	456.0	0	BX	0	8.380	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	456.6	0	BX	0	8.380	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	457.3	0	BX	0	8.370	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	457.9	0	BX	0	8.370	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	458.5	0	BX	0	8.360	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	459.1	0	BX	0	8.360	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	459.7	0	BX	0	8.350	0
@586___1993302	002	C	03/06/1993	16:01	156.6667	-14.3833	0	460.3	0	BX	0	8.350	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	0.6	0	BX	0	28.180	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	1.3	0	BX	0	27.980	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	1.9	0	BX	0	28.040	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	2.6	0	BX	0	28.030	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	3.2	0	BX	0	28.060	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	3.9	0	BX	0	28.070	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	4.5	0	BX	0	28.070	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	5.2	0	BX	0	28.060	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	5.8	0	BX	0	28.060	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	6.5	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	7.1	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	7.8	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	8.4	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	9.1	0	BX	0	28.060	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	9.7	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	10.3	0	BX	0	28.060	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	11.0	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	11.6	0	BX	0	28.060	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	12.3	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	12.9	0	BX	0	28.060	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	13.6	0	BX	0	28.060	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	14.2	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	14.9	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	15.5	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	16.2	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	16.8	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	17.5	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	18.1	0	BX	0	28.060	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	18.8	0	BX	0	28.060	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	19.4	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	20.0	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	20.7	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	21.3	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	22.0	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	22.6	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	23.3	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	23.9	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	24.6	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	25.2	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	25.9	0	BX	0	28.060	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	26.5	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	27.1	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	27.8	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	28.4	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	29.1	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	29.7	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	30.4	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	31.0	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	31.7	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	32.3	0	BX	0	28.060	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	33.0	0	BX	0	28.060	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	33.6	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	34.2	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	34.9	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	35.5	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	36.2	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	36.8	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	37.5	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	38.1	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	38.8	0	BX	0	28.060	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	39.4	0	BX	0	28.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	40.0	0	BX	0	28.040	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	40.7	0	BX	0	28.040	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	41.3	0	BX	0	28.030	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	42.0	0	BX	0	28.020	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	42.6	0	BX	0	28.010	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	43.3	0	BX	0	27.990	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	43.9	0	BX	0	27.960	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	44.6	0	BX	0	27.880	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	45.2	0	BX	0	27.780	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	45.8	0	BX	0	27.670	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	46.5	0	BX	0	27.540	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	47.1	0	BX	0	27.420	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	47.8	0	BX	0	27.260	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	48.4	0	BX	0	27.070	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	49.1	0	BX	0	26.900	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	49.7	0	BX	0	26.810	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	50.4	0	BX	0	26.760	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	51.0	0	BX	0	26.730	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	51.6	0	BX	0	26.700	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	52.3	0	BX	0	26.670	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	52.9	0	BX	0	26.630	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	53.6	0	BX	0	26.590	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	54.2	0	BX	0	26.550	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	54.9	0	BX	0	26.490	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	55.5	0	BX	0	26.420	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	56.1	0	BX	0	26.350	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	56.8	0	BX	0	26.270	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	57.4	0	BX	0	26.190	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	58.1	0	BX	0	26.150	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	58.7	0	BX	0	26.110	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	59.4	0	BX	0	26.080	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	60.0	0	BX	0	26.070	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	60.6	0	BX	0	26.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	61.3	0	BX	0	26.020	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	61.9	0	BX	0	25.990	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	62.6	0	BX	0	25.930	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	63.2	0	BX	0	25.860	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	63.9	0	BX	0	25.810	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	64.5	0	BX	0	25.770	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	65.1	0	BX	0	25.700	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	65.8	0	BX	0	25.670	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	66.4	0	BX	0	25.620	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	67.1	0	BX	0	25.580	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	67.7	0	BX	0	25.550	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	68.4	0	BX	0	25.510	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	69.0	0	BX	0	25.480	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	69.6	0	BX	0	25.460	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	70.3	0	BX	0	25.450	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	70.9	0	BX	0	25.440	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	71.6	0	BX	0	25.420	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	72.2	0	BX	0	25.410	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	72.9	0	BX	0	25.390	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	73.5	0	BX	0	25.380	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	74.1	0	BX	0	25.330	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	74.8	0	BX	0	25.310	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	75.4	0	BX	0	25.270	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	76.1	0	BX	0	25.190	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	76.7	0	BX	0	25.130	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	77.4	0	BX	0	25.010	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	78.0	0	BX	0	24.940	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	78.6	0	BX	0	24.890	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	79.3	0	BX	0	24.860	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	79.9	0	BX	0	24.830	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	80.6	0	BX	0	24.810	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	81.2	0	BX	0	24.780	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	81.8	0	BX	0	24.760	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	82.5	0	BX	0	24.740	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	83.1	0	BX	0	24.710	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	83.8	0	BX	0	24.690	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	84.4	0	BX	0	24.690	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	85.1	0	BX	0	24.670	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	85.7	0	BX	0	24.650	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	86.3	0	BX	0	24.640	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	87.0	0	BX	0	24.640	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	87.6	0	BX	0	24.630	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	88.3	0	BX	0	24.630	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	88.9	0	BX	0	24.620	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	89.5	0	BX	0	24.600	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	90.2	0	BX	0	24.570	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	90.8	0	BX	0	24.510	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	91.5	0	BX	0	24.480	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	92.1	0	BX	0	24.450	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	92.7	0	BX	0	24.410	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	93.4	0	BX	0	24.360	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	94.0	0	BX	0	24.330	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	94.7	0	BX	0	24.310	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	95.3	0	BX	0	24.280	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	96.0	0	BX	0	24.260	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	96.6	0	BX	0	24.230	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	97.2	0	BX	0	24.220	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	97.9	0	BX	0	24.210	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	98.5	0	BX	0	24.180	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	99.2	0	BX	0	24.160	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	99.8	0	BX	0	24.130	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	100.4	0	BX	0	24.070	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	101.1	0	BX	0	24.030	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	101.7	0	BX	0	23.990	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	102.4	0	BX	0	23.940	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	103.0	0	BX	0	23.910	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	103.6	0	BX	0	23.860	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	104.3	0	BX	0	23.820	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	104.9	0	BX	0	23.790	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	105.6	0	BX	0	23.770	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	106.2	0	BX	0	23.740	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	106.8	0	BX	0	23.700	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	107.5	0	BX	0	23.640	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	108.1	0	BX	0	23.600	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	108.8	0	BX	0	23.540	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	109.4	0	BX	0	23.510	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	110.0	0	BX	0	23.490	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	110.7	0	BX	0	23.480	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	111.3	0	BX	0	23.460	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	112.0	0	BX	0	23.460	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	112.6	0	BX	0	23.450	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	113.2	0	BX	0	23.440	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	113.9	0	BX	0	23.420	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	114.5	0	BX	0	23.390	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	115.2	0	BX	0	23.360	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	115.8	0	BX	0	23.340	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	116.4	0	BX	0	23.330	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	117.1	0	BX	0	23.320	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	117.7	0	BX	0	23.320	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	118.4	0	BX	0	23.300	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	119.0	0	BX	0	23.280	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	119.6	0	BX	0	23.270	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	120.3	0	BX	0	23.250	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	120.9	0	BX	0	23.210	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	121.5	0	BX	0	23.140	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	122.2	0	BX	0	23.070	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	122.8	0	BX	0	23.020	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	123.5	0	BX	0	22.990	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	124.1	0	BX	0	22.970	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	124.7	0	BX	0	22.960	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	125.4	0	BX	0	22.960	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	126.0	0	BX	0	22.950	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	126.7	0	BX	0	22.940	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	127.3	0	BX	0	22.940	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	127.9	0	BX	0	22.930	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	128.6	0	BX	0	22.910	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	129.2	0	BX	0	22.890	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	129.9	0	BX	0	22.820	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	130.5	0	BX	0	22.730	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	131.1	0	BX	0	22.660	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	131.8	0	BX	0	22.630	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	132.4	0	BX	0	22.580	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	133.0	0	BX	0	22.550	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	133.7	0	BX	0	22.530	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	134.3	0	BX	0	22.530	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	135.0	0	BX	0	22.530	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	135.6	0	BX	0	22.530	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	136.2	0	BX	0	22.530	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	136.9	0	BX	0	22.520	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	137.5	0	BX	0	22.500	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	138.1	0	BX	0	22.430	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	138.8	0	BX	0	22.370	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	139.4	0	BX	0	22.330	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	140.1	0	BX	0	22.290	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	140.7	0	BX	0	22.250	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	141.3	0	BX	0	22.230	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	142.0	0	BX	0	22.220	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	142.6	0	BX	0	22.200	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	143.3	0	BX	0	22.180	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	143.9	0	BX	0	22.170	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	144.5	0	BX	0	22.170	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	145.2	0	BX	0	22.160	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	145.8	0	BX	0	22.150	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	146.4	0	BX	0	22.140	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	147.1	0	BX	0	22.120	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	147.7	0	BX	0	22.100	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	148.4	0	BX	0	22.080	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	149.0	0	BX	0	22.070	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	149.6	0	BX	0	22.070	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	150.3	0	BX	0	22.060	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	150.9	0	BX	0	22.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	151.5	0	BX	0	22.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	152.2	0	BX	0	22.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	152.8	0	BX	0	22.030	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	153.4	0	BX	0	22.010	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	154.1	0	BX	0	22.000	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	154.7	0	BX	0	21.980	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	155.4	0	BX	0	21.970	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	156.0	0	BX	0	21.900	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	156.6	0	BX	0	21.850	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	157.3	0	BX	0	21.830	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	157.9	0	BX	0	21.810	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	158.5	0	BX	0	21.790	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	159.2	0	BX	0	21.750	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	159.8	0	BX	0	21.670	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	160.5	0	BX	0	21.610	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	161.1	0	BX	0	21.570	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	161.7	0	BX	0	21.520	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	162.4	0	BX	0	21.480	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	163.0	0	BX	0	21.450	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	163.6	0	BX	0	21.440	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	164.3	0	BX	0	21.430	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	164.9	0	BX	0	21.410	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	165.5	0	BX	0	21.370	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	166.2	0	BX	0	21.330	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	166.8	0	BX	0	21.310	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	167.4	0	BX	0	21.300	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	168.1	0	BX	0	21.280	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	168.7	0	BX	0	21.230	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	169.4	0	BX	0	21.140	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	170.0	0	BX	0	21.070	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	170.6	0	BX	0	21.020	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	171.3	0	BX	0	21.000	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	171.9	0	BX	0	20.990	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	172.5	0	BX	0	20.990	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	173.2	0	BX	0	20.990	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	173.8	0	BX	0	20.970	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	174.4	0	BX	0	20.960	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	175.1	0	BX	0	20.950	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	175.7	0	BX	0	20.910	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	176.3	0	BX	0	20.870	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	177.0	0	BX	0	20.830	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	177.6	0	BX	0	20.810	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	178.3	0	BX	0	20.790	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	178.9	0	BX	0	20.760	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	179.5	0	BX	0	20.740	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	180.2	0	BX	0	20.720	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	180.8	0	BX	0	20.710	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	181.4	0	BX	0	20.700	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	182.1	0	BX	0	20.700	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	182.7	0	BX	0	20.710	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	183.3	0	BX	0	20.710	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	184.0	0	BX	0	20.730	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	184.6	0	BX	0	20.720	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	185.2	0	BX	0	20.670	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	185.9	0	BX	0	20.630	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	186.5	0	BX	0	20.590	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	187.1	0	BX	0	20.560	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	187.8	0	BX	0	20.540	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	188.4	0	BX	0	20.540	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	189.0	0	BX	0	20.510	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	189.7	0	BX	0	20.490	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	190.3	0	BX	0	20.470	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	190.9	0	BX	0	20.460	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	191.6	0	BX	0	20.430	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	192.2	0	BX	0	20.390	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	192.9	0	BX	0	20.330	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	193.5	0	BX	0	20.280	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	194.1	0	BX	0	20.220	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	194.8	0	BX	0	20.140	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	195.4	0	BX	0	20.080	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	196.0	0	BX	0	20.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	196.7	0	BX	0	20.010	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	197.3	0	BX	0	19.990	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	197.9	0	BX	0	19.940	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	198.6	0	BX	0	19.900	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	199.2	0	BX	0	19.890	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	199.8	0	BX	0	19.900	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	200.5	0	BX	0	19.910	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	201.1	0	BX	0	19.910	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	201.7	0	BX	0	19.910	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	202.4	0	BX	0	19.910	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	203.0	0	BX	0	19.890	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	203.6	0	BX	0	19.870	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	204.3	0	BX	0	19.840	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	204.9	0	BX	0	19.800	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	205.5	0	BX	0	19.770	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	206.2	0	BX	0	19.760	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	206.8	0	BX	0	19.740	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	207.4	0	BX	0	19.720	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	208.1	0	BX	0	19.700	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	208.7	0	BX	0	19.700	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	209.3	0	BX	0	19.690	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	210.0	0	BX	0	19.680	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	210.6	0	BX	0	19.670	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	211.2	0	BX	0	19.660	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	211.9	0	BX	0	19.640	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	212.5	0	BX	0	19.630	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	213.1	0	BX	0	19.610	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	213.8	0	BX	0	19.600	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	214.4	0	BX	0	19.590	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	215.0	0	BX	0	19.580	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	215.7	0	BX	0	19.570	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	216.3	0	BX	0	19.570	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	216.9	0	BX	0	19.560	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	217.6	0	BX	0	19.550	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	218.2	0	BX	0	19.530	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	218.8	0	BX	0	19.490	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	219.4	0	BX	0	19.420	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	220.1	0	BX	0	19.290	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	220.7	0	BX	0	19.200	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	221.3	0	BX	0	19.130	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	222.0	0	BX	0	19.040	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	222.6	0	BX	0	18.940	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	223.2	0	BX	0	18.880	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	223.9	0	BX	0	18.840	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	224.5	0	BX	0	18.800	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	225.1	0	BX	0	18.770	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	225.8	0	BX	0	18.720	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	226.4	0	BX	0	18.680	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	227.0	0	BX	0	18.650	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	227.7	0	BX	0	18.630	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	228.3	0	BX	0	18.600	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	228.9	0	BX	0	18.580	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	229.6	0	BX	0	18.550	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	230.2	0	BX	0	18.520	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	230.8	0	BX	0	18.470	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	231.5	0	BX	0	18.440	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	232.1	0	BX	0	18.420	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	232.7	0	BX	0	18.410	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	233.4	0	BX	0	18.390	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	234.0	0	BX	0	18.380	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	234.6	0	BX	0	18.360	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	235.2	0	BX	0	18.330	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	235.9	0	BX	0	18.330	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	236.5	0	BX	0	18.320	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	237.1	0	BX	0	18.300	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	237.8	0	BX	0	18.200	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	238.4	0	BX	0	18.040	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	239.0	0	BX	0	17.890	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	239.7	0	BX	0	17.820	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	240.3	0	BX	0	17.780	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	240.9	0	BX	0	17.740	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	241.6	0	BX	0	17.730	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	242.2	0	BX	0	17.710	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	242.8	0	BX	0	17.700	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	243.4	0	BX	0	17.710	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	244.1	0	BX	0	17.700	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	244.7	0	BX	0	17.680	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	245.3	0	BX	0	17.640	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	246.0	0	BX	0	17.600	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	246.6	0	BX	0	17.560	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	247.2	0	BX	0	17.500	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	247.9	0	BX	0	17.450	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	248.5	0	BX	0	17.420	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	249.1	0	BX	0	17.400	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	249.8	0	BX	0	17.360	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	250.4	0	BX	0	17.310	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	251.0	0	BX	0	17.270	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	251.6	0	BX	0	17.160	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	252.3	0	BX	0	17.120	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	252.9	0	BX	0	17.080	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	253.5	0	BX	0	17.040	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	254.2	0	BX	0	17.010	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	254.8	0	BX	0	16.990	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	255.4	0	BX	0	16.980	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	256.1	0	BX	0	16.970	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	256.7	0	BX	0	16.960	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	257.3	0	BX	0	16.940	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	257.9	0	BX	0	16.910	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	258.6	0	BX	0	16.860	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	259.2	0	BX	0	16.810	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	259.8	0	BX	0	16.770	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	260.5	0	BX	0	16.730	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	261.1	0	BX	0	16.680	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	261.7	0	BX	0	16.650	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	262.4	0	BX	0	16.620	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	263.0	0	BX	0	16.610	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	263.6	0	BX	0	16.590	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	264.2	0	BX	0	16.570	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	264.9	0	BX	0	16.550	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	265.5	0	BX	0	16.530	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	266.1	0	BX	0	16.500	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	266.8	0	BX	0	16.460	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	267.4	0	BX	0	16.440	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	268.0	0	BX	0	16.420	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	268.6	0	BX	0	16.400	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	269.3	0	BX	0	16.379	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	269.9	0	BX	0	16.370	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	270.5	0	BX	0	16.360	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	271.2	0	BX	0	16.320	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	271.8	0	BX	0	16.260	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	272.4	0	BX	0	16.200	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	273.0	0	BX	0	16.140	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	273.7	0	BX	0	16.090	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	274.3	0	BX	0	16.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	274.9	0	BX	0	16.020	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	275.6	0	BX	0	15.980	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	276.2	0	BX	0	15.940	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	276.8	0	BX	0	15.910	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	277.4	0	BX	0	15.860	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	278.1	0	BX	0	15.820	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	278.7	0	BX	0	15.780	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	279.3	0	BX	0	15.710	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	280.0	0	BX	0	15.620	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	280.6	0	BX	0	15.540	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	281.2	0	BX	0	15.490	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	281.8	0	BX	0	15.470	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	282.5	0	BX	0	15.440	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	283.1	0	BX	0	15.440	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	283.7	0	BX	0	15.430	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	284.4	0	BX	0	15.430	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	285.0	0	BX	0	15.420	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	285.6	0	BX	0	15.430	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	286.2	0	BX	0	15.410	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	286.9	0	BX	0	15.410	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	287.5	0	BX	0	15.400	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	288.1	0	BX	0	15.380	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	288.7	0	BX	0	15.370	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	289.4	0	BX	0	15.330	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	290.0	0	BX	0	15.300	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	290.6	0	BX	0	15.270	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	291.3	0	BX	0	15.230	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	291.9	0	BX	0	15.190	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	292.5	0	BX	0	15.170	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	293.1	0	BX	0	15.140	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	293.8	0	BX	0	15.100	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	294.4	0	BX	0	15.070	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	295.0	0	BX	0	15.060	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	295.7	0	BX	0	15.040	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	296.3	0	BX	0	15.010	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	296.9	0	BX	0	14.980	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	297.5	0	BX	0	14.970	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	298.2	0	BX	0	14.940	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	298.8	0	BX	0	14.910	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	299.4	0	BX	0	14.860	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	300.0	0	BX	0	14.820	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	300.7	0	BX	0	14.790	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	301.3	0	BX	0	14.770	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	301.9	0	BX	0	14.760	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	302.5	0	BX	0	14.740	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	303.2	0	BX	0	14.730	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	303.8	0	BX	0	14.710	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	304.4	0	BX	0	14.680	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	305.1	0	BX	0	14.650	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	305.7	0	BX	0	14.630	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	306.3	0	BX	0	14.590	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	306.9	0	BX	0	14.550	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	307.6	0	BX	0	14.470	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	308.2	0	BX	0	14.420	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	308.8	0	BX	0	14.390	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	309.4	0	BX	0	14.380	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	310.1	0	BX	0	14.370	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	310.7	0	BX	0	14.340	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	311.3	0	BX	0	14.320	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	311.9	0	BX	0	14.300	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	312.6	0	BX	0	14.280	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	313.2	0	BX	0	14.260	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	313.8	0	BX	0	14.240	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	314.4	0	BX	0	14.190	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	315.1	0	BX	0	14.150	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	315.7	0	BX	0	14.090	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	316.3	0	BX	0	14.040	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	316.9	0	BX	0	14.000	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	317.6	0	BX	0	13.960	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	318.2	0	BX	0	13.920	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	318.8	0	BX	0	13.890	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	319.5	0	BX	0	13.860	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	320.1	0	BX	0	13.830	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	320.7	0	BX	0	13.800	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	321.3	0	BX	0	13.800	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	322.0	0	BX	0	13.780	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	322.6	0	BX	0	13.770	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	323.2	0	BX	0	13.720	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	323.8	0	BX	0	13.680	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	324.5	0	BX	0	13.630	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	325.1	0	BX	0	13.570	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	325.7	0	BX	0	13.510	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	326.3	0	BX	0	13.440	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	327.0	0	BX	0	13.380	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	327.6	0	BX	0	13.340	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	328.2	0	BX	0	13.310	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	328.8	0	BX	0	13.280	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	329.5	0	BX	0	13.250	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	330.1	0	BX	0	13.220	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	330.7	0	BX	0	13.200	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	331.3	0	BX	0	13.170	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	332.0	0	BX	0	13.140	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	332.6	0	BX	0	13.100	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	333.2	0	BX	0	13.080	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	333.8	0	BX	0	13.060	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	334.5	0	BX	0	13.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	335.1	0	BX	0	13.040	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	335.7	0	BX	0	13.040	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	336.3	0	BX	0	13.030	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	336.9	0	BX	0	13.010	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	337.6	0	BX	0	13.020	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	338.2	0	BX	0	13.000	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	338.8	0	BX	0	12.970	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	339.4	0	BX	0	12.950	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	340.1	0	BX	0	12.920	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	340.7	0	BX	0	12.900	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	341.3	0	BX	0	12.880	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	341.9	0	BX	0	12.870	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	342.6	0	BX	0	12.860	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	343.2	0	BX	0	12.850	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	343.8	0	BX	0	12.840	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	344.4	0	BX	0	12.830	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	345.1	0	BX	0	12.810	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	345.7	0	BX	0	12.800	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	346.3	0	BX	0	12.790	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	346.9	0	BX	0	12.770	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	347.6	0	BX	0	12.760	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	348.2	0	BX	0	12.720	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	348.8	0	BX	0	12.700	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	349.4	0	BX	0	12.680	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	350.0	0	BX	0	12.640	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	350.7	0	BX	0	12.570	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	351.3	0	BX	0	12.480	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	351.9	0	BX	0	12.420	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	352.5	0	BX	0	12.380	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	353.2	0	BX	0	12.340	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	353.8	0	BX	0	12.320	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	354.4	0	BX	0	12.300	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	355.0	0	BX	0	12.300	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	355.7	0	BX	0	12.280	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	356.3	0	BX	0	12.260	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	356.9	0	BX	0	12.240	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	357.5	0	BX	0	12.220	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	358.1	0	BX	0	12.190	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	358.8	0	BX	0	12.150	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	359.4	0	BX	0	12.130	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	360.0	0	BX	0	12.120	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	360.6	0	BX	0	12.100	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	361.3	0	BX	0	12.070	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	361.9	0	BX	0	12.040	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	362.5	0	BX	0	12.010	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	363.1	0	BX	0	11.890	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	363.8	0	BX	0	11.810	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	364.4	0	BX	0	11.770	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	365.0	0	BX	0	11.740	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	365.6	0	BX	0	11.720	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	366.2	0	BX	0	11.690	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	366.9	0	BX	0	11.670	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	367.5	0	BX	0	11.640	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	368.1	0	BX	0	11.620	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	368.7	0	BX	0	11.610	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	369.4	0	BX	0	11.610	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	370.0	0	BX	0	11.590	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	370.6	0	BX	0	11.580	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	371.2	0	BX	0	11.560	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	371.8	0	BX	0	11.560	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	372.5	0	BX	0	11.550	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	373.1	0	BX	0	11.550	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	373.7	0	BX	0	11.540	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	374.3	0	BX	0	11.540	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	375.0	0	BX	0	11.530	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	375.6	0	BX	0	11.530	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	376.2	0	BX	0	11.520	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	376.8	0	BX	0	11.510	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	377.4	0	BX	0	11.520	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	378.1	0	BX	0	11.510	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	378.7	0	BX	0	11.500	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	379.3	0	BX	0	11.490	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	379.9	0	BX	0	11.480	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	380.5	0	BX	0	11.480	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	381.2	0	BX	0	11.470	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	381.8	0	BX	0	11.470	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	382.4	0	BX	0	11.460	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	383.0	0	BX	0	11.450	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	383.6	0	BX	0	11.450	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	384.3	0	BX	0	11.450	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	384.9	0	BX	0	11.450	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	385.5	0	BX	0	11.440	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	386.1	0	BX	0	11.440	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	386.8	0	BX	0	11.440	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	387.4	0	BX	0	11.440	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	388.0	0	BX	0	11.420	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	388.6	0	BX	0	11.410	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	389.2	0	BX	0	11.390	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	389.9	0	BX	0	11.350	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	390.5	0	BX	0	11.290	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	391.1	0	BX	0	11.230	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	391.7	0	BX	0	11.180	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	392.3	0	BX	0	11.130	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	393.0	0	BX	0	11.090	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	393.6	0	BX	0	11.050	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	394.2	0	BX	0	11.030	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	394.8	0	BX	0	11.010	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	395.4	0	BX	0	10.990	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	396.1	0	BX	0	10.980	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	396.7	0	BX	0	10.960	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	397.3	0	BX	0	10.960	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	397.9	0	BX	0	10.960	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	398.5	0	BX	0	10.940	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	399.2	0	BX	0	10.950	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	399.8	0	BX	0	10.940	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	400.4	0	BX	0	10.940	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	401.0	0	BX	0	10.940	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	401.6	0	BX	0	10.930	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	402.3	0	BX	0	10.920	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	402.9	0	BX	0	10.920	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	403.5	0	BX	0	10.900	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	404.1	0	BX	0	10.900	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	404.7	0	BX	0	10.900	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	405.4	0	BX	0	10.900	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	406.0	0	BX	0	10.890	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	406.6	0	BX	0	10.890	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	407.2	0	BX	0	10.880	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	407.8	0	BX	0	10.880	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	408.5	0	BX	0	10.880	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	409.1	0	BX	0	10.870	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	409.7	0	BX	0	10.820	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	410.3	0	BX	0	10.780	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	410.9	0	BX	0	10.730	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	411.6	0	BX	0	10.700	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	412.2	0	BX	0	10.670	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	412.8	0	BX	0	10.660	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	413.4	0	BX	0	10.640	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	414.0	0	BX	0	10.620	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	414.6	0	BX	0	10.590	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	415.3	0	BX	0	10.550	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	415.9	0	BX	0	10.500	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	416.5	0	BX	0	10.450	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	417.1	0	BX	0	10.380	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	417.7	0	BX	0	10.350	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	418.4	0	BX	0	10.330	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	419.0	0	BX	0	10.320	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	419.6	0	BX	0	10.290	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	420.2	0	BX	0	10.250	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	420.8	0	BX	0	10.230	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	421.5	0	BX	0	10.210	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	422.1	0	BX	0	10.170	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	422.7	0	BX	0	10.150	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	423.3	0	BX	0	10.120	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	423.9	0	BX	0	10.100	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	424.5	0	BX	0	10.070	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	425.2	0	BX	0	10.020	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	425.8	0	BX	0	10.000	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	426.4	0	BX	0	10.000	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	427.0	0	BX	0	9.980	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	427.6	0	BX	0	9.990	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	428.3	0	BX	0	9.980	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	428.9	0	BX	0	9.980	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	429.5	0	BX	0	9.990	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	430.1	0	BX	0	9.970	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	430.7	0	BX	0	9.970	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	431.3	0	BX	0	9.970	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	432.0	0	BX	0	9.970	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	432.6	0	BX	0	9.950	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	433.2	0	BX	0	9.920	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	433.8	0	BX	0	9.900	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	434.4	0	BX	0	9.870	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	435.0	0	BX	0	9.880	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	435.7	0	BX	0	9.870	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	436.3	0	BX	0	9.860	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	436.9	0	BX	0	9.840	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	437.5	0	BX	0	9.830	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	438.1	0	BX	0	9.800	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	438.8	0	BX	0	9.790	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	439.4	0	BX	0	9.740	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	440.0	0	BX	0	9.710	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	440.6	0	BX	0	9.690	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	441.2	0	BX	0	9.680	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	441.8	0	BX	0	9.680	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	442.5	0	BX	0	9.680	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	443.1	0	BX	0	9.670	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	443.7	0	BX	0	9.660	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	444.3	0	BX	0	9.670	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	444.9	0	BX	0	9.660	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	445.5	0	BX	0	9.640	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	446.2	0	BX	0	9.610	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	446.8	0	BX	0	9.590	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	447.4	0	BX	0	9.580	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	448.0	0	BX	0	9.560	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	448.6	0	BX	0	9.560	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	449.2	0	BX	0	9.550	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	449.9	0	BX	0	9.550	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	450.5	0	BX	0	9.540	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	451.1	0	BX	0	9.520	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	451.7	0	BX	0	9.490	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	452.3	0	BX	0	9.450	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	452.9	0	BX	0	9.410	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	453.6	0	BX	0	9.400	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	454.2	0	BX	0	9.380	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	454.8	0	BX	0	9.370	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	455.4	0	BX	0	9.350	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	456.0	0	BX	0	9.350	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	456.6	0	BX	0	9.330	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	457.3	0	BX	0	9.330	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	457.9	0	BX	0	9.310	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	458.5	0	BX	0	9.290	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	459.1	0	BX	0	9.270	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	459.7	0	BX	0	9.250	0
@586___1993302	003	C	03/06/1993	21:06	155.3333	-13.8000	0	460.3	0	BX	0	9.240	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	0.0	0	BX	0	28.76	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	3.0	0	BX	0	28.76	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	6.0	0	BX	0	28.45	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	14.0	0	BX	0	28.35	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	34.0	0	BX	0	28.26	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	38.0	0	BX	0	28.20	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	44.0	0	BX	0	28.17	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	51.0	0	BX	0	28.00	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	55.0	0	BX	0	27.46	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	59.0	0	BX	0	27.28	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	65.0	0	BX	0	26.70	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	70.0	0	BX	0	26.43	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	78.0	0	BX	0	26.23	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	80.0	0	BX	0	26.22	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	83.0	0	BX	0	26.03	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	87.0	0	BX	0	26.01	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	91.0	0	BX	0	25.88	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	97.0	0	BX	0	25.79	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	103.0	0	BX	0	25.59	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	106.0	0	BX	0	25.59	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	115.0	0	BX	0	25.34	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	117.0	0	BX	0	25.26	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	120.0	0	BX	0	25.22	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	124.0	0	BX	0	25.13	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	133.0	0	BX	0	24.51	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	138.0	0	BX	0	24.39	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	144.0	0	BX	0	23.76	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	147.0	0	BX	0	23.67	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	150.0	0	BX	0	23.59	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	154.0	0	BX	0	23.54	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	161.0	0	BX	0	23.04	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	167.0	0	BX	0	22.92	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	174.0	0	BX	0	22.54	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	181.0	0	BX	0	21.87	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	189.0	0	BX	0	21.72	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	195.0	0	BX	0	20.92	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	200.0	0	BX	0	20.70	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	209.0	0	BX	0	20.04	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	213.0	0	BX	0	19.94	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	216.0	0	BX	0	19.61	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	218.0	0	BX	0	19.60	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	220.0	0	BX	0	19.51	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	227.0	0	BX	0	18.96	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	229.0	0	BX	0	18.93	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	237.0	0	BX	0	18.36	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	242.0	0	BX	0	17.94	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	243.0	0	BX	0	17.93	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	247.0	0	BX	0	17.82	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	254.0	0	BX	0	17.19	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	256.0	0	BX	0	17.01	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	258.0	0	BX	0	16.94	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	264.0	0	BX	0	16.29	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	269.0	0	BX	0	16.19	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	281.0	0	BX	0	16.14	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	284.0	0	BX	0	16.04	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	296.0	0	BX	0	14.17	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	300.0	0	BX	0	14.00	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	303.0	0	BX	0	13.82	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	306.0	0	BX	0	13.77	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	311.0	0	BX	0	13.46	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	315.0	0	BX	0	13.21	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	318.0	0	BX	0	13.14	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	324.0	0	BX	0	12.78	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	334.0	0	BX	0	12.30	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	341.0	0	BX	0	12.14	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	345.0	0	BX	0	12.07	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	348.0	0	BX	0	11.81	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	357.0	0	BX	0	11.64	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	364.0	0	BX	0	11.46	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	369.0	0	BX	0	11.27	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	372.0	0	BX	0	11.21	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	378.0	0	BX	0	10.96	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	379.0	0	BX	0	10.96	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	389.0	0	BX	0	10.31	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	391.0	0	BX	0	10.26	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	394.0	0	BX	0	10.09	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	396.0	0	BX	0	10.09	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	405.0	0	BX	0	9.46	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	414.0	0	BX	0	9.26	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	417.0	0	BX	0	9.17	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	429.0	0	BX	0	9.09	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	442.0	0	BX	0	8.88	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	444.0	0	BX	0	8.80	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	447.0	0	BX	0	8.75	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	450.0	0	BX	0	8.63	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	456.0	0	BX	0	8.55	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	459.0	0	BX	0	8.51	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	462.0	0	BX	0	8.47	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	471.0	0	BX	0	8.30	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	476.0	0	BX	0	8.09	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	479.0	0	BX	0	8.05	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	485.0	0	BX	0	7.94	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	491.0	0	BX	0	7.85	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	497.0	0	BX	0	7.80	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	503.0	0	BX	0	7.73	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	509.0	0	BX	0	7.66	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	523.0	0	BX	0	7.50	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	527.0	0	BX	0	7.44	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	533.0	0	BX	0	7.39	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	536.0	0	BX	0	7.37	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	540.0	0	BX	0	7.08	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	560.0	0	BX	0	7.00	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	566.0	0	BX	0	6.94	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	570.0	0	BX	0	6.83	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	576.0	0	BX	0	6.78	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	585.0	0	BX	0	6.71	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	597.0	0	BX	0	6.64	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	601.0	0	BX	0	6.67	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	619.0	0	BX	0	6.48	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	623.0	0	BX	0	6.42	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	628.0	0	BX	0	6.37	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	636.0	0	BX	0	6.33	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	641.0	0	BX	0	6.32	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	647.0	0	BX	0	6.19	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	651.0	0	BX	0	6.15	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	653.0	0	BX	0	6.08	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	675.0	0	BX	0	6.03	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	684.0	0	BX	0	5.94	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	694.0	0	BX	0	5.90	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	702.0	0	BX	0	5.76	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	711.0	0	BX	0	5.71	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	714.0	0	BX	0	5.65	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	718.0	0	BX	0	5.55	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	725.0	0	BX	0	5.48	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	750.0	0	BX	0	5.44	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	754.0	0	BX	0	5.32	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	764.0	0	BX	0	5.26	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	778.0	0	BX	0	5.21	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	792.0	0	BX	0	5.02	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	819.0	0	BX	0	4.96	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	825.0	0	BX	0	4.90	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	835.0	0	BX	0	4.85	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	847.0	0	BX	0	4.79	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	854.0	0	BX	0	4.77	0
@5959__1990303	001	B	12/08/1990	05:57	159.3700	-14.3000	0	855.0	0	BX	0	4.75	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	0.0	0	BX	0	28.87	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	3.0	0	BX	0	28.87	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	7.0	0	BX	0	28.76	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	23.0	0	BX	0	28.67	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	26.0	0	BX	0	28.55	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	40.0	0	BX	0	28.51	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	50.0	0	BX	0	28.34	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	55.0	0	BX	0	28.01	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	61.0	0	BX	0	27.72	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	62.0	0	BX	0	27.72	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	67.0	0	BX	0	27.37	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	76.0	0	BX	0	27.29	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	80.0	0	BX	0	27.14	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	84.0	0	BX	0	26.81	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	91.0	0	BX	0	26.79	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	94.0	0	BX	0	26.64	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	99.0	0	BX	0	26.65	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	101.0	0	BX	0	26.53	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	114.0	0	BX	0	26.23	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	115.0	0	BX	0	26.18	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	117.0	0	BX	0	25.93	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	122.0	0	BX	0	25.70	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	126.0	0	BX	0	25.62	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	133.0	0	BX	0	25.26	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	141.0	0	BX	0	24.93	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	146.0	0	BX	0	24.54	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	152.0	0	BX	0	24.05	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	153.0	0	BX	0	24.04	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	157.0	0	BX	0	23.82	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	165.0	0	BX	0	23.71	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	175.0	0	BX	0	23.37	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	178.0	0	BX	0	23.20	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	182.0	0	BX	0	23.10	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	190.0	0	BX	0	22.65	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	192.0	0	BX	0	22.59	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	195.0	0	BX	0	22.43	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	197.0	0	BX	0	22.38	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	201.0	0	BX	0	22.05	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	204.0	0	BX	0	22.04	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	207.0	0	BX	0	21.93	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	213.0	0	BX	0	21.20	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	218.0	0	BX	0	21.10	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	222.0	0	BX	0	21.05	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	223.0	0	BX	0	20.96	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	230.0	0	BX	0	19.86	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	234.0	0	BX	0	19.69	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	239.0	0	BX	0	19.37	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	242.0	0	BX	0	19.09	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	246.0	0	BX	0	18.92	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	250.0	0	BX	0	18.17	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	256.0	0	BX	0	17.60	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	259.0	0	BX	0	17.60	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	263.0	0	BX	0	17.40	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	269.0	0	BX	0	16.68	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	281.0	0	BX	0	15.71	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	289.0	0	BX	0	15.60	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	294.0	0	BX	0	15.46	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	297.0	0	BX	0	15.42	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	301.0	0	BX	0	15.14	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	302.0	0	BX	0	15.11	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	309.0	0	BX	0	14.46	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	318.0	0	BX	0	14.21	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	320.0	0	BX	0	13.96	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	322.0	0	BX	0	13.71	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	328.0	0	BX	0	13.46	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	339.0	0	BX	0	13.31	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	345.0	0	BX	0	12.82	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	350.0	0	BX	0	12.73	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	355.0	0	BX	0	12.71	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	358.0	0	BX	0	12.46	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	365.0	0	BX	0	12.36	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	368.0	0	BX	0	12.10	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	373.0	0	BX	0	11.85	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	377.0	0	BX	0	11.80	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	381.0	0	BX	0	11.57	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	384.0	0	BX	0	11.21	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	390.0	0	BX	0	11.10	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	395.0	0	BX	0	10.96	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	399.0	0	BX	0	10.81	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	404.0	0	BX	0	10.76	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	409.0	0	BX	0	10.38	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	413.0	0	BX	0	10.18	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	418.0	0	BX	0	10.17	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	422.0	0	BX	0	10.01	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	425.0	0	BX	0	10.01	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	433.0	0	BX	0	9.84	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	440.0	0	BX	0	9.64	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	445.0	0	BX	0	9.46	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	448.0	0	BX	0	9.30	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	454.0	0	BX	0	9.21	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	465.0	0	BX	0	8.67	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	466.0	0	BX	0	8.67	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	471.0	0	BX	0	8.51	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	487.0	0	BX	0	8.38	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	495.0	0	BX	0	8.30	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	501.0	0	BX	0	8.22	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	505.0	0	BX	0	8.02	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	510.0	0	BX	0	7.96	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	514.0	0	BX	0	7.89	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	524.0	0	BX	0	7.83	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	534.0	0	BX	0	7.69	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	539.0	0	BX	0	7.57	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	550.0	0	BX	0	7.44	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	555.0	0	BX	0	7.37	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	561.0	0	BX	0	7.26	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	569.0	0	BX	0	7.12	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	574.0	0	BX	0	7.03	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	580.0	0	BX	0	6.98	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	588.0	0	BX	0	6.83	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	602.0	0	BX	0	6.69	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	608.0	0	BX	0	6.67	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	615.0	0	BX	0	6.60	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	619.0	0	BX	0	6.48	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	633.0	0	BX	0	6.35	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	642.0	0	BX	0	6.28	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	650.0	0	BX	0	6.19	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	656.0	0	BX	0	6.08	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	663.0	0	BX	0	6.01	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	667.0	0	BX	0	6.00	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	673.0	0	BX	0	5.87	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	684.0	0	BX	0	5.73	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	689.0	0	BX	0	5.65	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	693.0	0	BX	0	5.62	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	701.0	0	BX	0	5.58	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	716.0	0	BX	0	5.46	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	721.0	0	BX	0	5.32	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	750.0	0	BX	0	5.19	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	756.0	0	BX	0	5.10	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	768.0	0	BX	0	5.08	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	777.0	0	BX	0	5.02	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	790.0	0	BX	0	5.00	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	797.0	0	BX	0	4.90	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	803.0	0	BX	0	4.85	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	815.0	0	BX	0	4.77	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	825.0	0	BX	0	4.77	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	830.0	0	BX	0	4.77	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	847.0	0	BX	0	4.69	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	850.0	0	BX	0	4.69	0
@5959__1990303	002	B	12/08/1990	11:52	158.5000	-13.0300	0	851.0	0	BX	0	4.69	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	0.0	0	BX	0	28.60	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	3.0	0	BX	0	28.60	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	7.0	0	BX	0	28.53	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	23.0	0	BX	0	28.45	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	46.0	0	BX	0	28.42	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	49.0	0	BX	0	28.34	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	54.0	0	BX	0	27.92	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	61.0	0	BX	0	27.85	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	63.0	0	BX	0	27.79	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	70.0	0	BX	0	27.39	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	74.0	0	BX	0	27.09	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	75.0	0	BX	0	27.09	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	80.0	0	BX	0	26.79	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	83.0	0	BX	0	26.76	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	88.0	0	BX	0	26.56	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	91.0	0	BX	0	26.43	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	95.0	0	BX	0	26.20	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	98.0	0	BX	0	26.01	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	112.0	0	BX	0	25.89	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	117.0	0	BX	0	25.73	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	119.0	0	BX	0	25.73	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	127.0	0	BX	0	25.18	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	131.0	0	BX	0	24.85	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	138.0	0	BX	0	24.68	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	143.0	0	BX	0	24.22	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	148.0	0	BX	0	24.13	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	150.0	0	BX	0	24.03	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	153.0	0	BX	0	24.00	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	160.0	0	BX	0	23.43	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	163.0	0	BX	0	23.15	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	168.0	0	BX	0	22.87	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	172.0	0	BX	0	22.46	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	176.0	0	BX	0	22.20	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	180.0	0	BX	0	21.85	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	186.0	0	BX	0	21.80	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	188.0	0	BX	0	21.60	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	191.0	0	BX	0	20.87	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	195.0	0	BX	0	20.43	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	199.0	0	BX	0	18.53	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	210.0	0	BX	0	17.12	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	212.0	0	BX	0	17.03	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	216.0	0	BX	0	16.51	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	220.0	0	BX	0	16.36	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	229.0	0	BX	0	16.28	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	231.0	0	BX	0	16.19	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	235.0	0	BX	0	16.14	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	241.0	0	BX	0	16.04	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	242.0	0	BX	0	16.03	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	252.0	0	BX	0	15.21	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	259.0	0	BX	0	14.02	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	263.0	0	BX	0	13.96	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	270.0	0	BX	0	13.88	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	273.0	0	BX	0	13.71	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	277.0	0	BX	0	13.64	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	284.0	0	BX	0	13.31	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	295.0	0	BX	0	13.25	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	304.0	0	BX	0	12.85	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	313.0	0	BX	0	12.75	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	319.0	0	BX	0	12.56	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	323.0	0	BX	0	12.40	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	325.0	0	BX	0	12.35	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	328.0	0	BX	0	12.15	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	335.0	0	BX	0	12.02	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	345.0	0	BX	0	11.89	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	350.0	0	BX	0	11.73	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	356.0	0	BX	0	11.63	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	360.0	0	BX	0	11.52	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	373.0	0	BX	0	11.48	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	383.0	0	BX	0	11.32	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	387.0	0	BX	0	11.27	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	399.0	0	BX	0	11.11	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	400.0	0	BX	0	11.06	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	403.0	0	BX	0	10.77	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	409.0	0	BX	0	10.64	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	418.0	0	BX	0	10.60	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	425.0	0	BX	0	10.55	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	434.0	0	BX	0	9.92	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	439.0	0	BX	0	9.72	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	455.0	0	BX	0	9.67	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	478.0	0	BX	0	9.34	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	484.0	0	BX	0	9.27	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	489.0	0	BX	0	9.27	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	496.0	0	BX	0	9.21	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	501.0	0	BX	0	8.89	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	508.0	0	BX	0	8.77	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	515.0	0	BX	0	8.51	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	527.0	0	BX	0	8.25	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	533.0	0	BX	0	8.13	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	542.0	0	BX	0	7.91	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	545.0	0	BX	0	7.80	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	557.0	0	BX	0	7.62	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	567.0	0	BX	0	7.58	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	576.0	0	BX	0	7.32	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	581.0	0	BX	0	7.26	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	584.0	0	BX	0	7.21	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	603.0	0	BX	0	7.08	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	613.0	0	BX	0	6.85	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	619.0	0	BX	0	6.82	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	631.0	0	BX	0	6.55	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	637.0	0	BX	0	6.51	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	642.0	0	BX	0	6.50	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	646.0	0	BX	0	6.44	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	654.0	0	BX	0	6.32	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	661.0	0	BX	0	6.30	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	665.0	0	BX	0	6.28	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	667.0	0	BX	0	6.21	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	674.0	0	BX	0	6.17	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	679.0	0	BX	0	6.08	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	694.0	0	BX	0	5.96	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	704.0	0	BX	0	5.90	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	715.0	0	BX	0	5.83	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	729.0	0	BX	0	5.75	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	740.0	0	BX	0	5.73	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	745.0	0	BX	0	5.58	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	772.0	0	BX	0	5.57	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	776.0	0	BX	0	5.51	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	788.0	0	BX	0	5.48	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	794.0	0	BX	0	5.40	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	808.0	0	BX	0	5.35	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	813.0	0	BX	0	5.26	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	836.0	0	BX	0	5.21	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	842.0	0	BX	0	5.15	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	858.0	0	BX	0	5.10	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	863.0	0	BX	0	5.02	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	879.0	0	BX	0	4.98	0
@5959__1990303	003	B	12/08/1990	18:03	157.6200	-11.6700	0	880.0	0	BX	0	4.98	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	0.0	0	BX	0	29.17	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	3.0	0	BX	0	29.17	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	7.0	0	BX	0	29.05	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	26.0	0	BX	0	29.00	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	33.0	0	BX	0	28.97	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	40.0	0	BX	0	28.75	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	45.0	0	BX	0	28.29	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	51.0	0	BX	0	27.54	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	58.0	0	BX	0	26.92	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	60.0	0	BX	0	26.81	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	63.0	0	BX	0	26.45	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	69.0	0	BX	0	26.30	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	75.0	0	BX	0	26.26	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	82.0	0	BX	0	26.09	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	92.0	0	BX	0	26.00	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	101.0	0	BX	0	25.95	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	103.0	0	BX	0	25.93	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	107.0	0	BX	0	25.73	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	113.0	0	BX	0	25.68	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	120.0	0	BX	0	25.37	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	122.0	0	BX	0	25.29	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	126.0	0	BX	0	25.05	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	130.0	0	BX	0	24.84	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	142.0	0	BX	0	24.56	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	144.0	0	BX	0	24.39	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	150.0	0	BX	0	23.51	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	154.0	0	BX	0	23.42	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	157.0	0	BX	0	23.17	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	161.0	0	BX	0	23.10	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	166.0	0	BX	0	22.62	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	168.0	0	BX	0	22.32	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	175.0	0	BX	0	22.12	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	180.0	0	BX	0	21.71	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	183.0	0	BX	0	21.63	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	191.0	0	BX	0	21.10	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	195.0	0	BX	0	20.70	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	198.0	0	BX	0	20.65	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	204.0	0	BX	0	20.18	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	214.0	0	BX	0	19.52	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	220.0	0	BX	0	18.78	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	221.0	0	BX	0	18.77	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	230.0	0	BX	0	18.02	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	233.0	0	BX	0	17.92	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	241.0	0	BX	0	17.11	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	249.0	0	BX	0	16.84	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	258.0	0	BX	0	16.19	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	262.0	0	BX	0	16.18	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	272.0	0	BX	0	15.17	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	280.0	0	BX	0	14.85	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	283.0	0	BX	0	14.81	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	287.0	0	BX	0	14.40	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	296.0	0	BX	0	13.85	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	308.0	0	BX	0	13.00	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	311.0	0	BX	0	12.85	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	313.0	0	BX	0	12.84	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	317.0	0	BX	0	12.71	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	324.0	0	BX	0	12.00	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	335.0	0	BX	0	11.71	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	340.0	0	BX	0	11.56	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	342.0	0	BX	0	11.53	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	350.0	0	BX	0	11.14	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	355.0	0	BX	0	11.02	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	360.0	0	BX	0	10.71	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	365.0	0	BX	0	10.59	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	368.0	0	BX	0	10.44	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	374.0	0	BX	0	10.27	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	381.0	0	BX	0	9.97	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	382.0	0	BX	0	9.96	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	386.0	0	BX	0	9.68	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	388.0	0	BX	0	9.67	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	391.0	0	BX	0	9.46	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	398.0	0	BX	0	9.34	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	401.0	0	BX	0	9.30	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	405.0	0	BX	0	9.22	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	410.0	0	BX	0	9.10	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	414.0	0	BX	0	8.85	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	418.0	0	BX	0	8.84	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	423.0	0	BX	0	8.64	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	434.0	0	BX	0	8.50	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	441.0	0	BX	0	8.35	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	446.0	0	BX	0	8.32	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	451.0	0	BX	0	8.05	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	459.0	0	BX	0	7.98	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	465.0	0	BX	0	7.94	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	469.0	0	BX	0	7.82	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	478.0	0	BX	0	7.73	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	481.0	0	BX	0	7.60	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	485.0	0	BX	0	7.58	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	491.0	0	BX	0	7.46	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	501.0	0	BX	0	7.37	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	503.0	0	BX	0	7.23	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	512.0	0	BX	0	7.17	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	519.0	0	BX	0	7.08	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	524.0	0	BX	0	7.03	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	543.0	0	BX	0	6.92	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	548.0	0	BX	0	6.83	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	560.0	0	BX	0	6.76	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	565.0	0	BX	0	6.69	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	567.0	0	BX	0	6.62	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	578.0	0	BX	0	6.48	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	584.0	0	BX	0	6.35	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	590.0	0	BX	0	6.25	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	600.0	0	BX	0	6.21	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	614.0	0	BX	0	6.15	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	622.0	0	BX	0	6.10	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	639.0	0	BX	0	5.94	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	642.0	0	BX	0	5.94	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	650.0	0	BX	0	5.83	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	666.0	0	BX	0	5.73	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	677.0	0	BX	0	5.62	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	694.0	0	BX	0	5.53	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	704.0	0	BX	0	5.44	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	742.0	0	BX	0	5.32	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	756.0	0	BX	0	5.21	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	768.0	0	BX	0	5.15	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	782.0	0	BX	0	5.06	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	791.0	0	BX	0	5.00	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	800.0	0	BX	0	4.98	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	810.0	0	BX	0	4.90	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	829.0	0	BX	0	4.85	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	842.0	0	BX	0	4.79	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	849.0	0	BX	0	4.77	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	856.0	0	BX	0	4.71	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	863.0	0	BX	0	4.65	0
@5959__1990303	004	B	12/09/1990	00:03	156.7000	-10.4200	0	864.0	0	BX	0	4.69	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	0.0	0	BX	0	30.12	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	3.0	0	BX	0	30.12	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	7.0	0	BX	0	29.78	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	10.0	0	BX	0	29.72	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	12.0	0	BX	0	29.65	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	23.0	0	BX	0	29.62	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	24.0	0	BX	0	29.60	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	30.0	0	BX	0	29.13	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	35.0	0	BX	0	28.84	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	39.0	0	BX	0	28.03	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	44.0	0	BX	0	27.70	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	47.0	0	BX	0	27.40	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	51.0	0	BX	0	27.34	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	59.0	0	BX	0	27.25	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	70.0	0	BX	0	26.39	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	74.0	0	BX	0	26.29	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	77.0	0	BX	0	26.12	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	78.0	0	BX	0	26.12	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	81.0	0	BX	0	25.87	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	87.0	0	BX	0	25.81	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	95.0	0	BX	0	25.45	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	97.0	0	BX	0	25.43	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	101.0	0	BX	0	25.26	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	106.0	0	BX	0	25.26	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	111.0	0	BX	0	24.68	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	116.0	0	BX	0	24.60	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	125.0	0	BX	0	24.37	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	135.0	0	BX	0	24.22	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	140.0	0	BX	0	24.00	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	148.0	0	BX	0	23.30	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	153.0	0	BX	0	23.21	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	155.0	0	BX	0	23.10	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	160.0	0	BX	0	22.21	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	166.0	0	BX	0	22.12	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	172.0	0	BX	0	21.76	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	177.0	0	BX	0	21.27	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	181.0	0	BX	0	21.07	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	185.0	0	BX	0	20.95	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	191.0	0	BX	0	20.57	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	193.0	0	BX	0	20.51	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	198.0	0	BX	0	20.20	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	199.0	0	BX	0	20.18	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	202.0	0	BX	0	19.73	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	204.0	0	BX	0	19.37	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	208.0	0	BX	0	19.21	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	210.0	0	BX	0	19.10	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	215.0	0	BX	0	19.03	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	220.0	0	BX	0	19.02	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	222.0	0	BX	0	18.93	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	230.0	0	BX	0	18.28	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	233.0	0	BX	0	18.19	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	238.0	0	BX	0	17.65	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	244.0	0	BX	0	17.53	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	247.0	0	BX	0	17.50	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	251.0	0	BX	0	17.04	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	252.0	0	BX	0	17.02	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	256.0	0	BX	0	16.79	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	258.0	0	BX	0	16.76	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	262.0	0	BX	0	16.54	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	265.0	0	BX	0	16.19	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	270.0	0	BX	0	16.02	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	276.0	0	BX	0	15.58	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	279.0	0	BX	0	15.42	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	282.0	0	BX	0	15.39	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	287.0	0	BX	0	15.17	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	292.0	0	BX	0	15.00	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	298.0	0	BX	0	14.89	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	307.0	0	BX	0	14.21	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	311.0	0	BX	0	14.00	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	313.0	0	BX	0	13.98	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	321.0	0	BX	0	13.54	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	327.0	0	BX	0	13.39	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	338.0	0	BX	0	12.92	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	342.0	0	BX	0	12.81	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	343.0	0	BX	0	12.81	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	348.0	0	BX	0	12.65	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	350.0	0	BX	0	12.60	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	353.0	0	BX	0	12.46	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	359.0	0	BX	0	12.35	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	371.0	0	BX	0	12.17	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	382.0	0	BX	0	11.77	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	385.0	0	BX	0	11.46	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	390.0	0	BX	0	11.39	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	395.0	0	BX	0	11.25	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	400.0	0	BX	0	11.17	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	404.0	0	BX	0	10.92	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	406.0	0	BX	0	10.85	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	410.0	0	BX	0	10.46	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	415.0	0	BX	0	10.36	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	419.0	0	BX	0	10.26	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	422.0	0	BX	0	10.21	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	432.0	0	BX	0	10.13	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	438.0	0	BX	0	9.97	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	445.0	0	BX	0	9.72	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	448.0	0	BX	0	9.52	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	453.0	0	BX	0	9.51	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	456.0	0	BX	0	9.30	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	465.0	0	BX	0	9.21	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	469.0	0	BX	0	9.13	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	476.0	0	BX	0	8.97	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	485.0	0	BX	0	8.72	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	492.0	0	BX	0	8.46	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	505.0	0	BX	0	8.30	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	515.0	0	BX	0	8.17	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	521.0	0	BX	0	8.01	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	535.0	0	BX	0	7.94	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	545.0	0	BX	0	7.85	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	553.0	0	BX	0	7.73	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	561.0	0	BX	0	7.69	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	570.0	0	BX	0	7.48	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	577.0	0	BX	0	7.35	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	582.0	0	BX	0	7.28	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	584.0	0	BX	0	7.19	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	601.0	0	BX	0	7.05	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	609.0	0	BX	0	6.92	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	611.0	0	BX	0	6.89	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	615.0	0	BX	0	6.78	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	638.0	0	BX	0	6.64	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	655.0	0	BX	0	6.53	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	659.0	0	BX	0	6.42	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	663.0	0	BX	0	6.26	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	671.0	0	BX	0	6.08	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	674.0	0	BX	0	6.03	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	684.0	0	BX	0	5.92	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	690.0	0	BX	0	5.82	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	696.0	0	BX	0	5.80	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	700.0	0	BX	0	5.60	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	709.0	0	BX	0	5.57	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	738.0	0	BX	0	5.50	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	744.0	0	BX	0	5.44	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	757.0	0	BX	0	5.35	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	777.0	0	BX	0	5.28	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	779.0	0	BX	0	5.21	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	811.0	0	BX	0	5.10	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	828.0	0	BX	0	5.04	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	834.0	0	BX	0	4.98	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	847.0	0	BX	0	4.83	0
@5959__1991304	001	B	02/07/1991	12:04	158.3500	-14.3500	0	848.0	0	BX	0	4.81	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	0.0	0	BX	0	30.18	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	3.0	0	BX	0	30.18	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	6.0	0	BX	0	30.01	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	9.0	0	BX	0	29.72	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	15.0	0	BX	0	29.63	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	19.0	0	BX	0	29.60	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	23.0	0	BX	0	29.45	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	29.0	0	BX	0	29.15	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	32.0	0	BX	0	28.95	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	34.0	0	BX	0	28.81	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	38.0	0	BX	0	28.71	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	43.0	0	BX	0	28.37	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	47.0	0	BX	0	27.89	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	50.0	0	BX	0	27.67	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	53.0	0	BX	0	27.28	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	55.0	0	BX	0	26.85	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	62.0	0	BX	0	26.56	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	67.0	0	BX	0	26.06	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	72.0	0	BX	0	25.92	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	75.0	0	BX	0	25.70	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	77.0	0	BX	0	25.62	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	85.0	0	BX	0	25.12	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	93.0	0	BX	0	25.03	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	96.0	0	BX	0	24.67	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	100.0	0	BX	0	24.45	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	104.0	0	BX	0	24.29	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	114.0	0	BX	0	24.25	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	122.0	0	BX	0	23.85	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	127.0	0	BX	0	23.29	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	130.0	0	BX	0	23.21	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	138.0	0	BX	0	22.85	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	140.0	0	BX	0	22.80	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	143.0	0	BX	0	22.65	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	147.0	0	BX	0	22.48	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	152.0	0	BX	0	22.47	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	156.0	0	BX	0	22.29	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	160.0	0	BX	0	21.76	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	168.0	0	BX	0	21.50	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	172.0	0	BX	0	21.37	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	175.0	0	BX	0	21.10	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	180.0	0	BX	0	21.04	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	183.0	0	BX	0	20.84	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	186.0	0	BX	0	20.53	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	194.0	0	BX	0	20.34	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	199.0	0	BX	0	20.05	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	204.0	0	BX	0	19.92	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	210.0	0	BX	0	19.55	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	214.0	0	BX	0	19.30	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	216.0	0	BX	0	19.18	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	220.0	0	BX	0	19.10	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	221.0	0	BX	0	19.10	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	226.0	0	BX	0	18.93	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	231.0	0	BX	0	18.44	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	238.0	0	BX	0	18.35	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	248.0	0	BX	0	17.79	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	254.0	0	BX	0	17.62	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	259.0	0	BX	0	17.55	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	262.0	0	BX	0	17.39	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	265.0	0	BX	0	17.10	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	273.0	0	BX	0	16.85	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	276.0	0	BX	0	16.67	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	278.0	0	BX	0	16.67	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	286.0	0	BX	0	15.83	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	293.0	0	BX	0	15.35	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	300.0	0	BX	0	14.73	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	303.0	0	BX	0	14.42	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	311.0	0	BX	0	14.07	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	315.0	0	BX	0	13.94	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	324.0	0	BX	0	13.21	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	327.0	0	BX	0	13.03	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	330.0	0	BX	0	12.90	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	335.0	0	BX	0	12.48	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	340.0	0	BX	0	12.36	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	344.0	0	BX	0	12.25	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	351.0	0	BX	0	11.98	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	357.0	0	BX	0	11.96	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	365.0	0	BX	0	11.65	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	373.0	0	BX	0	11.42	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	378.0	0	BX	0	11.10	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	383.0	0	BX	0	11.00	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	398.0	0	BX	0	10.30	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	402.0	0	BX	0	10.13	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	406.0	0	BX	0	10.05	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	410.0	0	BX	0	9.88	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	419.0	0	BX	0	9.71	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	423.0	0	BX	0	9.55	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	426.0	0	BX	0	9.51	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	428.0	0	BX	0	9.42	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	434.0	0	BX	0	8.89	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	441.0	0	BX	0	8.84	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	445.0	0	BX	0	8.76	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	450.0	0	BX	0	8.67	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	458.0	0	BX	0	8.51	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	464.0	0	BX	0	8.27	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	468.0	0	BX	0	8.05	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	470.0	0	BX	0	8.00	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	476.0	0	BX	0	7.73	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	480.0	0	BX	0	7.58	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	488.0	0	BX	0	7.48	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	491.0	0	BX	0	7.30	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	503.0	0	BX	0	7.17	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	515.0	0	BX	0	7.10	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	530.0	0	BX	0	6.96	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	534.0	0	BX	0	6.92	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	545.0	0	BX	0	6.82	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	556.0	0	BX	0	6.60	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	577.0	0	BX	0	6.53	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	583.0	0	BX	0	6.50	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	586.0	0	BX	0	6.44	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	603.0	0	BX	0	6.32	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	605.0	0	BX	0	6.32	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	610.0	0	BX	0	6.21	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	615.0	0	BX	0	6.15	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	621.0	0	BX	0	6.05	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	630.0	0	BX	0	5.98	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	642.0	0	BX	0	5.90	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	660.0	0	BX	0	5.82	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	667.0	0	BX	0	5.71	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	680.0	0	BX	0	5.65	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	688.0	0	BX	0	5.57	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	710.0	0	BX	0	5.48	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	712.0	0	BX	0	5.53	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	716.0	0	BX	0	5.46	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	726.0	0	BX	0	5.42	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	731.0	0	BX	0	5.30	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	741.0	0	BX	0	5.26	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	747.0	0	BX	0	5.21	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	764.0	0	BX	0	5.10	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	797.0	0	BX	0	4.98	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	798.0	0	BX	0	5.00	0
@5959__1991304	002	B	02/07/1991	18:07	157.3500	-13.2500	0	799.0	0	BX	0	5.02	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	0.0	0	BX	0	30.25	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	3.0	0	BX	0	30.25	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	5.0	0	BX	0	30.07	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	17.0	0	BX	0	29.84	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	18.0	0	BX	0	29.84	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	21.0	0	BX	0	29.74	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	22.0	0	BX	0	29.73	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	24.0	0	BX	0	29.56	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	29.0	0	BX	0	29.38	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	34.0	0	BX	0	29.01	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	36.0	0	BX	0	28.95	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	48.0	0	BX	0	27.79	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	53.0	0	BX	0	27.22	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	57.0	0	BX	0	27.15	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	60.0	0	BX	0	26.95	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	66.0	0	BX	0	26.29	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	70.0	0	BX	0	26.09	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	79.0	0	BX	0	25.95	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	82.0	0	BX	0	25.92	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	85.0	0	BX	0	25.79	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	88.0	0	BX	0	25.75	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	90.0	0	BX	0	25.70	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	97.0	0	BX	0	25.03	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	104.0	0	BX	0	24.23	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	105.0	0	BX	0	24.21	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	107.0	0	BX	0	23.97	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	111.0	0	BX	0	23.95	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	120.0	0	BX	0	23.57	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	125.0	0	BX	0	23.17	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	137.0	0	BX	0	22.50	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	138.0	0	BX	0	22.50	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	146.0	0	BX	0	22.02	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	149.0	0	BX	0	21.65	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	155.0	0	BX	0	21.39	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	159.0	0	BX	0	21.01	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	166.0	0	BX	0	20.71	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	170.0	0	BX	0	20.68	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	173.0	0	BX	0	20.56	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	177.0	0	BX	0	20.28	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	180.0	0	BX	0	20.23	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	184.0	0	BX	0	20.07	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	189.0	0	BX	0	20.01	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	194.0	0	BX	0	19.53	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	196.0	0	BX	0	19.50	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	200.0	0	BX	0	19.11	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	204.0	0	BX	0	19.02	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	211.0	0	BX	0	18.71	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	216.0	0	BX	0	18.44	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	219.0	0	BX	0	18.37	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	221.0	0	BX	0	18.00	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	223.0	0	BX	0	17.70	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	228.0	0	BX	0	17.60	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	233.0	0	BX	0	17.51	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	240.0	0	BX	0	16.85	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	244.0	0	BX	0	16.77	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	251.0	0	BX	0	16.28	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	253.0	0	BX	0	16.26	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	255.0	0	BX	0	16.19	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	258.0	0	BX	0	16.14	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	260.0	0	BX	0	16.02	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	265.0	0	BX	0	15.14	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	270.0	0	BX	0	14.83	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	273.0	0	BX	0	14.75	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	279.0	0	BX	0	14.34	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	282.0	0	BX	0	14.25	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	287.0	0	BX	0	14.09	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	290.0	0	BX	0	14.02	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	296.0	0	BX	0	13.64	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	298.0	0	BX	0	13.52	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	302.0	0	BX	0	13.17	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	309.0	0	BX	0	13.09	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	314.0	0	BX	0	12.96	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	321.0	0	BX	0	12.65	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	323.0	0	BX	0	12.57	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	327.0	0	BX	0	12.11	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	341.0	0	BX	0	11.98	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	353.0	0	BX	0	11.81	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	361.0	0	BX	0	11.71	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	364.0	0	BX	0	11.71	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	368.0	0	BX	0	11.60	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	371.0	0	BX	0	11.39	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	391.0	0	BX	0	10.82	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	416.0	0	BX	0	10.18	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	433.0	0	BX	0	9.88	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	434.0	0	BX	0	9.88	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	461.0	0	BX	0	9.05	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	467.0	0	BX	0	8.88	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	508.0	0	BX	0	8.09	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	514.0	0	BX	0	7.98	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	516.0	0	BX	0	7.94	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	520.0	0	BX	0	7.82	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	532.0	0	BX	0	7.71	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	536.0	0	BX	0	7.62	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	540.0	0	BX	0	7.51	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	544.0	0	BX	0	7.44	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	547.0	0	BX	0	7.39	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	554.0	0	BX	0	7.32	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	565.0	0	BX	0	7.28	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	572.0	0	BX	0	7.19	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	585.0	0	BX	0	7.03	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	593.0	0	BX	0	6.96	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	596.0	0	BX	0	6.94	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	599.0	0	BX	0	6.83	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	605.0	0	BX	0	6.78	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	611.0	0	BX	0	6.67	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	619.0	0	BX	0	6.62	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	634.0	0	BX	0	6.46	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	641.0	0	BX	0	6.35	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	660.0	0	BX	0	6.28	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	666.0	0	BX	0	6.23	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	676.0	0	BX	0	6.17	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	683.0	0	BX	0	6.08	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	694.0	0	BX	0	6.00	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	706.0	0	BX	0	5.90	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	709.0	0	BX	0	5.85	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	750.0	0	BX	0	5.65	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	788.0	0	BX	0	5.50	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	797.0	0	BX	0	5.44	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	805.0	0	BX	0	5.40	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	809.0	0	BX	0	5.38	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	816.0	0	BX	0	5.32	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	819.0	0	BX	0	5.32	0
@5959__1991304	003	B	02/08/1991	00:04	156.3500	-12.1800	0	820.0	0	BX	0	5.32	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	0.0	0	BX	0	30.12	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	3.0	0	BX	0	30.12	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	6.0	0	BX	0	29.42	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	12.0	0	BX	0	29.18	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	15.0	0	BX	0	29.13	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	19.0	0	BX	0	29.01	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	24.0	0	BX	0	28.92	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	37.0	0	BX	0	28.13	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	43.0	0	BX	0	27.60	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	45.0	0	BX	0	27.54	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	49.0	0	BX	0	27.38	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	52.0	0	BX	0	27.32	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	55.0	0	BX	0	27.18	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	61.0	0	BX	0	27.14	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	68.0	0	BX	0	26.26	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	75.0	0	BX	0	26.04	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	83.0	0	BX	0	25.48	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	92.0	0	BX	0	25.45	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	97.0	0	BX	0	25.30	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	106.0	0	BX	0	24.43	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	113.0	0	BX	0	24.01	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	120.0	0	BX	0	24.01	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	123.0	0	BX	0	23.98	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	127.0	0	BX	0	23.98	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	140.0	0	BX	0	23.80	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	146.0	0	BX	0	23.76	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	156.0	0	BX	0	23.40	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	163.0	0	BX	0	22.68	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	168.0	0	BX	0	22.31	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	173.0	0	BX	0	22.04	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	177.0	0	BX	0	21.26	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	182.0	0	BX	0	21.04	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	186.0	0	BX	0	20.75	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	188.0	0	BX	0	20.72	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	194.0	0	BX	0	20.36	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	199.0	0	BX	0	19.82	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	204.0	0	BX	0	19.55	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	218.0	0	BX	0	18.42	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	223.0	0	BX	0	18.28	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	228.0	0	BX	0	18.10	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	231.0	0	BX	0	18.00	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	237.0	0	BX	0	17.70	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	241.0	0	BX	0	17.67	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	246.0	0	BX	0	17.51	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	249.0	0	BX	0	17.32	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	253.0	0	BX	0	16.73	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	256.0	0	BX	0	16.69	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	267.0	0	BX	0	15.98	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	278.0	0	BX	0	15.14	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	280.0	0	BX	0	15.00	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	283.0	0	BX	0	14.96	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	286.0	0	BX	0	14.71	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	290.0	0	BX	0	14.39	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	295.0	0	BX	0	13.67	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	299.0	0	BX	0	13.59	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	302.0	0	BX	0	13.44	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	303.0	0	BX	0	13.42	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	307.0	0	BX	0	13.06	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	314.0	0	BX	0	12.75	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	316.0	0	BX	0	12.67	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	323.0	0	BX	0	12.07	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	328.0	0	BX	0	11.77	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	333.0	0	BX	0	11.42	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	345.0	0	BX	0	11.19	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	348.0	0	BX	0	10.96	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	356.0	0	BX	0	10.88	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	364.0	0	BX	0	10.81	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	369.0	0	BX	0	10.67	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	373.0	0	BX	0	10.42	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	385.0	0	BX	0	10.17	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	393.0	0	BX	0	9.85	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	402.0	0	BX	0	9.35	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	405.0	0	BX	0	9.22	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	408.0	0	BX	0	9.17	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	415.0	0	BX	0	8.76	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	423.0	0	BX	0	8.67	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	426.0	0	BX	0	8.63	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	436.0	0	BX	0	8.35	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	445.0	0	BX	0	8.32	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	496.0	0	BX	0	7.68	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	506.0	0	BX	0	7.56	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	526.0	0	BX	0	7.30	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	532.0	0	BX	0	7.26	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	584.0	0	BX	0	7.07	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	588.0	0	BX	0	7.01	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	592.0	0	BX	0	6.82	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	603.0	0	BX	0	6.66	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	614.0	0	BX	0	6.37	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	620.0	0	BX	0	6.26	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	634.0	0	BX	0	6.18	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	655.0	0	BX	0	5.78	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	670.0	0	BX	0	5.69	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	692.0	0	BX	0	5.50	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	706.0	0	BX	0	5.47	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	708.0	0	BX	0	5.48	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	718.0	0	BX	0	5.29	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	727.0	0	BX	0	5.15	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	732.0	0	BX	0	5.15	0
@5959__1991304	004	B	02/08/1991	06:21	155.2800	-11.0000	0	733.0	0	BX	0	5.15	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	0.0	0	BX	0	28.81	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	3.0	0	BX	0	28.81	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	6.0	0	BX	0	28.63	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	12.0	0	BX	0	28.54	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	26.0	0	BX	0	28.46	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	32.0	0	BX	0	28.43	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	36.0	0	BX	0	28.28	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	40.0	0	BX	0	28.20	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	46.0	0	BX	0	28.12	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	52.0	0	BX	0	27.84	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	60.0	0	BX	0	27.62	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	63.0	0	BX	0	27.20	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	66.0	0	BX	0	26.64	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	70.0	0	BX	0	26.48	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	73.0	0	BX	0	26.43	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	76.0	0	BX	0	26.26	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	84.0	0	BX	0	25.56	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	88.0	0	BX	0	25.42	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	93.0	0	BX	0	25.06	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	95.0	0	BX	0	25.01	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	101.0	0	BX	0	24.62	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	109.0	0	BX	0	24.25	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	117.0	0	BX	0	24.14	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	120.0	0	BX	0	24.10	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	131.0	0	BX	0	23.35	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	143.0	0	BX	0	21.87	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	148.0	0	BX	0	21.62	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	152.0	0	BX	0	21.47	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	156.0	0	BX	0	21.10	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	159.0	0	BX	0	21.00	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	179.0	0	BX	0	20.17	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	193.0	0	BX	0	19.23	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	198.0	0	BX	0	18.86	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	202.0	0	BX	0	18.65	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	207.0	0	BX	0	18.60	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	216.0	0	BX	0	17.73	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	223.0	0	BX	0	17.30	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	226.0	0	BX	0	16.78	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	230.0	0	BX	0	16.76	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	237.0	0	BX	0	16.36	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	239.0	0	BX	0	16.34	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	244.0	0	BX	0	15.89	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	256.0	0	BX	0	15.42	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	259.0	0	BX	0	15.17	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	269.0	0	BX	0	14.88	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	272.0	0	BX	0	14.75	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	274.0	0	BX	0	14.71	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	276.0	0	BX	0	14.60	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	282.0	0	BX	0	13.64	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	287.0	0	BX	0	13.50	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	294.0	0	BX	0	13.34	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	304.0	0	BX	0	12.73	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	311.0	0	BX	0	12.07	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	317.0	0	BX	0	11.80	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	322.0	0	BX	0	11.65	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	327.0	0	BX	0	11.59	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	331.0	0	BX	0	11.21	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	339.0	0	BX	0	11.02	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	342.0	0	BX	0	10.96	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	350.0	0	BX	0	10.67	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	355.0	0	BX	0	10.42	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	364.0	0	BX	0	10.21	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	367.0	0	BX	0	10.13	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	375.0	0	BX	0	9.67	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	384.0	0	BX	0	9.55	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	397.0	0	BX	0	9.38	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	404.0	0	BX	0	9.10	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	410.0	0	BX	0	9.05	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	415.0	0	BX	0	8.97	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	421.0	0	BX	0	8.72	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	427.0	0	BX	0	8.63	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	433.0	0	BX	0	8.55	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	440.0	0	BX	0	8.43	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	443.0	0	BX	0	8.38	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	453.0	0	BX	0	7.94	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	455.0	0	BX	0	7.80	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	461.0	0	BX	0	7.76	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	465.0	0	BX	0	7.58	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	473.0	0	BX	0	7.44	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	483.0	0	BX	0	7.28	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	488.0	0	BX	0	7.21	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	491.0	0	BX	0	7.10	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	506.0	0	BX	0	6.98	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	514.0	0	BX	0	6.83	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	520.0	0	BX	0	6.75	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	524.0	0	BX	0	6.67	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	529.0	0	BX	0	6.51	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	535.0	0	BX	0	6.48	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	542.0	0	BX	0	6.44	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	548.0	0	BX	0	6.39	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	559.0	0	BX	0	6.25	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	569.0	0	BX	0	6.03	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	578.0	0	BX	0	5.94	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	596.0	0	BX	0	5.82	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	602.0	0	BX	0	5.78	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	615.0	0	BX	0	5.73	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	623.0	0	BX	0	5.65	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	626.0	0	BX	0	5.57	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	640.0	0	BX	0	5.50	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	648.0	0	BX	0	5.42	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	661.0	0	BX	0	5.35	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	667.0	0	BX	0	5.32	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	686.0	0	BX	0	5.23	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	699.0	0	BX	0	5.08	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	709.0	0	BX	0	5.04	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	719.0	0	BX	0	5.00	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	738.0	0	BX	0	4.94	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	744.0	0	BX	0	4.90	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	769.0	0	BX	0	4.79	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	783.0	0	BX	0	4.71	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	797.0	0	BX	0	4.65	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	798.0	0	BX	0	4.58	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	830.0	0	BX	0	4.44	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	846.0	0	BX	0	4.40	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	851.0	0	BX	0	4.40	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	859.0	0	BX	0	4.31	0
@5959__1991305	001	B	04/08/1991	00:03	157.9700	-13.9300	0	860.0	0	BX	0	4.31	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	0.0	0	BX	0	28.76	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	3.0	0	BX	0	28.76	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	10.0	0	BX	0	28.60	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	20.0	0	BX	0	28.46	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	52.0	0	BX	0	28.39	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	57.0	0	BX	0	28.26	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	58.0	0	BX	0	28.18	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	63.0	0	BX	0	27.18	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	67.0	0	BX	0	26.95	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	68.0	0	BX	0	26.95	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	76.0	0	BX	0	26.53	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	81.0	0	BX	0	26.26	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	85.0	0	BX	0	26.04	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	90.0	0	BX	0	26.00	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	97.0	0	BX	0	25.64	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	101.0	0	BX	0	25.30	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	104.0	0	BX	0	25.26	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	107.0	0	BX	0	25.18	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	116.0	0	BX	0	24.50	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	119.0	0	BX	0	24.42	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	124.0	0	BX	0	23.97	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	126.0	0	BX	0	23.95	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	131.0	0	BX	0	23.53	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	132.0	0	BX	0	23.50	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	140.0	0	BX	0	22.93	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	144.0	0	BX	0	22.39	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	154.0	0	BX	0	21.72	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	160.0	0	BX	0	21.18	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	162.0	0	BX	0	21.15	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	166.0	0	BX	0	20.93	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	168.0	0	BX	0	20.93	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	173.0	0	BX	0	20.67	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	176.0	0	BX	0	20.43	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	181.0	0	BX	0	20.19	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	182.0	0	BX	0	20.18	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	186.0	0	BX	0	19.93	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	188.0	0	BX	0	19.92	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	193.0	0	BX	0	19.59	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	201.0	0	BX	0	18.95	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	210.0	0	BX	0	18.61	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	218.0	0	BX	0	17.90	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	221.0	0	BX	0	17.84	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	224.0	0	BX	0	17.70	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	227.0	0	BX	0	17.67	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	232.0	0	BX	0	17.35	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	234.0	0	BX	0	17.17	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	237.0	0	BX	0	16.75	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	246.0	0	BX	0	16.18	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	248.0	0	BX	0	16.02	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	252.0	0	BX	0	15.92	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	258.0	0	BX	0	15.52	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	263.0	0	BX	0	15.46	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	270.0	0	BX	0	15.04	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	273.0	0	BX	0	14.83	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	287.0	0	BX	0	14.54	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	292.0	0	BX	0	14.17	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	303.0	0	BX	0	13.90	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	305.0	0	BX	0	13.77	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	308.0	0	BX	0	13.36	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	311.0	0	BX	0	13.25	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	313.0	0	BX	0	13.23	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	318.0	0	BX	0	12.96	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	322.0	0	BX	0	12.92	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	325.0	0	BX	0	12.90	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	335.0	0	BX	0	12.36	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	339.0	0	BX	0	12.30	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	343.0	0	BX	0	11.75	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	348.0	0	BX	0	11.57	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	353.0	0	BX	0	11.38	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	359.0	0	BX	0	11.35	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	362.0	0	BX	0	11.30	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	366.0	0	BX	0	11.23	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	371.0	0	BX	0	10.82	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	377.0	0	BX	0	10.42	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	382.0	0	BX	0	10.21	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	384.0	0	BX	0	10.17	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	389.0	0	BX	0	9.97	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	396.0	0	BX	0	9.92	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	402.0	0	BX	0	9.71	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	411.0	0	BX	0	9.55	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	420.0	0	BX	0	9.34	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	422.0	0	BX	0	9.27	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	426.0	0	BX	0	9.09	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	432.0	0	BX	0	8.97	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	445.0	0	BX	0	8.84	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	448.0	0	BX	0	8.80	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	458.0	0	BX	0	8.34	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	464.0	0	BX	0	8.17	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	467.0	0	BX	0	8.13	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	471.0	0	BX	0	7.96	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	477.0	0	BX	0	7.85	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	491.0	0	BX	0	7.76	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	495.0	0	BX	0	7.64	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	498.0	0	BX	0	7.51	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	511.0	0	BX	0	7.44	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	515.0	0	BX	0	7.32	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	523.0	0	BX	0	7.10	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	531.0	0	BX	0	6.98	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	536.0	0	BX	0	6.87	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	543.0	0	BX	0	6.80	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	547.0	0	BX	0	6.73	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	556.0	0	BX	0	6.71	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	561.0	0	BX	0	6.57	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	567.0	0	BX	0	6.51	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	581.0	0	BX	0	6.42	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	587.0	0	BX	0	6.28	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	591.0	0	BX	0	6.17	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	599.0	0	BX	0	6.12	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	610.0	0	BX	0	5.90	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	619.0	0	BX	0	5.82	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	625.0	0	BX	0	5.76	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	648.0	0	BX	0	5.65	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	653.0	0	BX	0	5.57	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	659.0	0	BX	0	5.51	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	669.0	0	BX	0	5.46	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	672.0	0	BX	0	5.40	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	690.0	0	BX	0	5.23	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	707.0	0	BX	0	5.15	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	716.0	0	BX	0	5.04	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	720.0	0	BX	0	5.00	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	738.0	0	BX	0	4.92	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	751.0	0	BX	0	4.83	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	759.0	0	BX	0	4.69	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	768.0	0	BX	0	4.63	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	779.0	0	BX	0	4.61	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	785.0	0	BX	0	4.58	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	798.0	0	BX	0	4.50	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	813.0	0	BX	0	4.46	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	833.0	0	BX	0	4.38	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	848.0	0	BX	0	4.33	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	857.0	0	BX	0	4.27	0
@5959__1991305	002	B	04/08/1991	06:03	156.8800	-12.8500	0	858.0	0	BX	0	4.29	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	0.0	0	BX	0	29.12	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	3.0	0	BX	0	29.12	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	9.0	0	BX	0	29.01	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	21.0	0	BX	0	28.90	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	39.0	0	BX	0	28.87	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	48.0	0	BX	0	28.75	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	51.0	0	BX	0	28.60	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	53.0	0	BX	0	28.53	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	63.0	0	BX	0	27.76	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	67.0	0	BX	0	27.48	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	70.0	0	BX	0	27.43	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	78.0	0	BX	0	26.95	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	81.0	0	BX	0	26.71	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	88.0	0	BX	0	26.38	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	92.0	0	BX	0	26.12	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	94.0	0	BX	0	26.04	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	97.0	0	BX	0	25.78	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	103.0	0	BX	0	25.70	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	106.0	0	BX	0	25.45	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	110.0	0	BX	0	25.29	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	115.0	0	BX	0	25.21	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	122.0	0	BX	0	24.95	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	125.0	0	BX	0	24.81	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	130.0	0	BX	0	24.10	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	133.0	0	BX	0	23.95	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	136.0	0	BX	0	23.85	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	145.0	0	BX	0	22.87	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	149.0	0	BX	0	22.68	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	154.0	0	BX	0	22.60	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	158.0	0	BX	0	22.29	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	168.0	0	BX	0	21.50	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	174.0	0	BX	0	21.37	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	176.0	0	BX	0	21.32	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	185.0	0	BX	0	20.79	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	190.0	0	BX	0	20.43	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	195.0	0	BX	0	19.53	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	201.0	0	BX	0	19.29	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	205.0	0	BX	0	18.85	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	210.0	0	BX	0	18.50	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	214.0	0	BX	0	18.04	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	215.0	0	BX	0	18.02	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	222.0	0	BX	0	17.44	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	226.0	0	BX	0	17.36	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	234.0	0	BX	0	16.69	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	239.0	0	BX	0	16.34	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	252.0	0	BX	0	15.79	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	257.0	0	BX	0	15.06	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	259.0	0	BX	0	15.00	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	263.0	0	BX	0	14.56	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	269.0	0	BX	0	14.39	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	275.0	0	BX	0	14.27	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	276.0	0	BX	0	14.27	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	283.0	0	BX	0	13.69	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	290.0	0	BX	0	13.60	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	296.0	0	BX	0	13.35	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	301.0	0	BX	0	13.31	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	308.0	0	BX	0	12.90	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	314.0	0	BX	0	12.79	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	317.0	0	BX	0	12.50	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	324.0	0	BX	0	12.39	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	332.0	0	BX	0	12.21	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	341.0	0	BX	0	11.86	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	349.0	0	BX	0	11.52	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	357.0	0	BX	0	10.92	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	367.0	0	BX	0	10.81	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	375.0	0	BX	0	10.50	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	382.0	0	BX	0	10.18	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	388.0	0	BX	0	10.02	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	391.0	0	BX	0	9.92	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	397.0	0	BX	0	9.84	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	405.0	0	BX	0	9.46	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	415.0	0	BX	0	9.34	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	420.0	0	BX	0	9.17	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	423.0	0	BX	0	9.09	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	428.0	0	BX	0	8.85	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	434.0	0	BX	0	8.64	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	437.0	0	BX	0	8.55	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	440.0	0	BX	0	8.34	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	446.0	0	BX	0	8.13	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	455.0	0	BX	0	8.05	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	459.0	0	BX	0	7.91	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	473.0	0	BX	0	7.76	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	476.0	0	BX	0	7.58	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	500.0	0	BX	0	7.39	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	525.0	0	BX	0	7.17	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	530.0	0	BX	0	7.08	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	537.0	0	BX	0	7.00	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	542.0	0	BX	0	6.87	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	550.0	0	BX	0	6.83	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	554.0	0	BX	0	6.69	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	565.0	0	BX	0	6.60	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	573.0	0	BX	0	6.55	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	580.0	0	BX	0	6.42	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	584.0	0	BX	0	6.32	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	587.0	0	BX	0	6.23	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	592.0	0	BX	0	6.17	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	606.0	0	BX	0	6.01	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	610.0	0	BX	0	5.94	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	621.0	0	BX	0	5.85	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	626.0	0	BX	0	5.76	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	635.0	0	BX	0	5.69	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	641.0	0	BX	0	5.60	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	659.0	0	BX	0	5.51	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	666.0	0	BX	0	5.44	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	679.0	0	BX	0	5.32	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	683.0	0	BX	0	5.21	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	687.0	0	BX	0	5.15	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	707.0	0	BX	0	5.06	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	731.0	0	BX	0	4.96	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	741.0	0	BX	0	4.88	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	751.0	0	BX	0	4.79	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	772.0	0	BX	0	4.73	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	788.0	0	BX	0	4.73	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	803.0	0	BX	0	4.61	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	809.0	0	BX	0	4.58	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	829.0	0	BX	0	4.50	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	854.0	0	BX	0	4.42	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	864.0	0	BX	0	4.38	0
@5959__1991305	003	B	04/08/1991	12:04	155.7000	-11.8000	0	865.0	0	BX	0	4.38	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	0.0	0	BX	0	27.31	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	3.0	0	BX	0	27.31	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	8.0	0	BX	0	27.03	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	18.0	0	BX	0	26.95	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	59.0	0	BX	0	26.90	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	70.0	0	BX	0	26.87	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	74.0	0	BX	0	26.84	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	78.0	0	BX	0	26.35	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	89.0	0	BX	0	25.81	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	91.0	0	BX	0	25.75	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	96.0	0	BX	0	25.40	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	99.0	0	BX	0	25.37	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	107.0	0	BX	0	24.79	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	111.0	0	BX	0	24.30	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	114.0	0	BX	0	24.20	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	122.0	0	BX	0	23.68	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	128.0	0	BX	0	23.53	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	132.0	0	BX	0	23.37	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	136.0	0	BX	0	23.35	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	143.0	0	BX	0	22.98	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	150.0	0	BX	0	22.56	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	153.0	0	BX	0	22.42	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	156.0	0	BX	0	22.12	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	164.0	0	BX	0	21.57	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	174.0	0	BX	0	21.46	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	177.0	0	BX	0	21.26	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	181.0	0	BX	0	20.80	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	186.0	0	BX	0	20.65	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	197.0	0	BX	0	19.98	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	201.0	0	BX	0	19.86	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	204.0	0	BX	0	19.82	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	210.0	0	BX	0	19.28	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	217.0	0	BX	0	19.09	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	220.0	0	BX	0	18.84	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	224.0	0	BX	0	18.71	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	228.0	0	BX	0	18.69	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	236.0	0	BX	0	18.11	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	240.0	0	BX	0	18.02	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	244.0	0	BX	0	17.79	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	251.0	0	BX	0	17.59	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	255.0	0	BX	0	17.42	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	259.0	0	BX	0	17.03	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	268.0	0	BX	0	16.86	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	271.0	0	BX	0	16.68	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	274.0	0	BX	0	16.59	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	279.0	0	BX	0	16.37	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	281.0	0	BX	0	16.34	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	287.0	0	BX	0	15.82	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	291.0	0	BX	0	15.75	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	298.0	0	BX	0	15.35	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	307.0	0	BX	0	15.11	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	310.0	0	BX	0	14.92	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	314.0	0	BX	0	14.85	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	320.0	0	BX	0	14.63	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	323.0	0	BX	0	14.36	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	330.0	0	BX	0	14.03	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	341.0	0	BX	0	13.17	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	344.0	0	BX	0	13.10	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	347.0	0	BX	0	12.92	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	350.0	0	BX	0	12.90	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	354.0	0	BX	0	12.75	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	365.0	0	BX	0	12.71	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	368.0	0	BX	0	12.57	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	373.0	0	BX	0	12.17	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	379.0	0	BX	0	12.07	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	383.0	0	BX	0	11.81	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	384.0	0	BX	0	11.80	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	389.0	0	BX	0	11.46	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	393.0	0	BX	0	11.42	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	395.0	0	BX	0	11.27	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	402.0	0	BX	0	10.67	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	407.0	0	BX	0	10.35	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	417.0	0	BX	0	10.00	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	421.0	0	BX	0	9.76	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	427.0	0	BX	0	9.71	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	428.0	0	BX	0	9.71	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	431.0	0	BX	0	9.51	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	439.0	0	BX	0	9.46	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	446.0	0	BX	0	9.26	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	449.0	0	BX	0	9.09	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	456.0	0	BX	0	9.01	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	464.0	0	BX	0	8.76	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	467.0	0	BX	0	8.67	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	473.0	0	BX	0	8.59	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	479.0	0	BX	0	8.30	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	487.0	0	BX	0	8.17	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	495.0	0	BX	0	7.89	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	517.0	0	BX	0	7.73	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	519.0	0	BX	0	7.60	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	525.0	0	BX	0	7.55	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	528.0	0	BX	0	7.39	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	531.0	0	BX	0	7.26	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	538.0	0	BX	0	7.12	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	550.0	0	BX	0	7.07	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	551.0	0	BX	0	7.07	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	555.0	0	BX	0	6.94	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	566.0	0	BX	0	6.87	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	575.0	0	BX	0	6.71	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	582.0	0	BX	0	6.64	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	591.0	0	BX	0	6.53	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	595.0	0	BX	0	6.46	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	603.0	0	BX	0	6.39	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	607.0	0	BX	0	6.26	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	633.0	0	BX	0	5.96	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	643.0	0	BX	0	5.85	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	648.0	0	BX	0	5.78	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	651.0	0	BX	0	5.69	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	657.0	0	BX	0	5.65	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	661.0	0	BX	0	5.57	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	677.0	0	BX	0	5.51	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	683.0	0	BX	0	5.48	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	700.0	0	BX	0	5.35	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	718.0	0	BX	0	5.15	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	731.0	0	BX	0	5.10	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	746.0	0	BX	0	5.04	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	758.0	0	BX	0	5.00	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	773.0	0	BX	0	4.94	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	782.0	0	BX	0	4.88	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	797.0	0	BX	0	4.79	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	827.0	0	BX	0	4.71	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	853.0	0	BX	0	4.63	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	869.0	0	BX	0	4.63	0
@5959__1991306	001	B	06/05/1991	06:06	158.3700	-14.7500	0	870.0	0	BX	0	4.61	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	0.0	0	BX	0	27.18	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	3.0	0	BX	0	27.18	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	9.0	0	BX	0	26.88	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	23.0	0	BX	0	26.84	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	43.0	0	BX	0	26.80	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	60.0	0	BX	0	26.78	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	63.0	0	BX	0	26.46	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	70.0	0	BX	0	25.73	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	76.0	0	BX	0	25.55	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	84.0	0	BX	0	25.00	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	89.0	0	BX	0	24.89	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	94.0	0	BX	0	24.42	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	97.0	0	BX	0	24.29	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	101.0	0	BX	0	24.12	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	105.0	0	BX	0	24.00	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	110.0	0	BX	0	23.55	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	114.0	0	BX	0	23.46	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	128.0	0	BX	0	22.54	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	133.0	0	BX	0	22.37	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	144.0	0	BX	0	22.26	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	148.0	0	BX	0	22.09	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	155.0	0	BX	0	21.57	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	161.0	0	BX	0	21.37	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	166.0	0	BX	0	20.87	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	170.0	0	BX	0	20.77	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	173.0	0	BX	0	20.64	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	178.0	0	BX	0	20.60	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	189.0	0	BX	0	20.12	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	194.0	0	BX	0	19.61	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	197.0	0	BX	0	19.53	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	201.0	0	BX	0	19.20	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	207.0	0	BX	0	18.93	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	211.0	0	BX	0	18.53	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	218.0	0	BX	0	18.35	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	227.0	0	BX	0	17.86	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	236.0	0	BX	0	17.61	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	238.0	0	BX	0	17.59	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	244.0	0	BX	0	17.11	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	249.0	0	BX	0	16.87	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	252.0	0	BX	0	16.85	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	259.0	0	BX	0	16.53	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	265.0	0	BX	0	16.29	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	271.0	0	BX	0	15.83	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	275.0	0	BX	0	15.64	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	283.0	0	BX	0	14.82	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	285.0	0	BX	0	14.75	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	293.0	0	BX	0	14.32	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	294.0	0	BX	0	14.31	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	308.0	0	BX	0	13.29	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	317.0	0	BX	0	13.07	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	324.0	0	BX	0	12.42	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	332.0	0	BX	0	12.14	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	337.0	0	BX	0	12.10	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	345.0	0	BX	0	11.61	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	350.0	0	BX	0	11.50	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	353.0	0	BX	0	11.35	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	362.0	0	BX	0	11.21	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	374.0	0	BX	0	10.71	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	379.0	0	BX	0	10.51	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	387.0	0	BX	0	10.13	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	393.0	0	BX	0	10.09	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	402.0	0	BX	0	10.01	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	408.0	0	BX	0	9.76	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	411.0	0	BX	0	9.51	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	421.0	0	BX	0	9.38	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	427.0	0	BX	0	9.26	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	432.0	0	BX	0	9.13	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	438.0	0	BX	0	9.09	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	442.0	0	BX	0	8.97	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	447.0	0	BX	0	8.75	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	451.0	0	BX	0	8.67	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	454.0	0	BX	0	8.63	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	459.0	0	BX	0	8.55	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	466.0	0	BX	0	8.39	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	471.0	0	BX	0	8.26	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	477.0	0	BX	0	7.94	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	484.0	0	BX	0	7.83	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	489.0	0	BX	0	7.69	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	492.0	0	BX	0	7.69	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	500.0	0	BX	0	7.48	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	505.0	0	BX	0	7.41	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	509.0	0	BX	0	7.21	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	516.0	0	BX	0	7.12	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	529.0	0	BX	0	7.03	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	535.0	0	BX	0	6.92	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	540.0	0	BX	0	6.83	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	544.0	0	BX	0	6.82	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	547.0	0	BX	0	6.76	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	561.0	0	BX	0	6.51	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	572.0	0	BX	0	6.44	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	578.0	0	BX	0	6.28	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	599.0	0	BX	0	6.15	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	602.0	0	BX	0	6.10	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	612.0	0	BX	0	6.03	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	620.0	0	BX	0	5.92	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	632.0	0	BX	0	5.82	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	648.0	0	BX	0	5.73	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	657.0	0	BX	0	5.65	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	661.0	0	BX	0	5.62	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	668.0	0	BX	0	5.57	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	672.0	0	BX	0	5.55	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	675.0	0	BX	0	5.48	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	685.0	0	BX	0	5.42	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	704.0	0	BX	0	5.33	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	708.0	0	BX	0	5.26	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	717.0	0	BX	0	5.23	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	723.0	0	BX	0	5.19	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	740.0	0	BX	0	5.04	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	751.0	0	BX	0	4.96	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	767.0	0	BX	0	4.88	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	773.0	0	BX	0	4.85	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	804.0	0	BX	0	4.75	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	809.0	0	BX	0	4.79	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	818.0	0	BX	0	4.73	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	826.0	0	BX	0	4.69	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	837.0	0	BX	0	4.65	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	840.0	0	BX	0	4.63	0
@5959__1991306	002	B	06/05/1991	12:01	157.3000	-13.6000	0	841.0	0	BX	0	4.63	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	0.0	0	BX	0	27.10	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	3.0	0	BX	0	27.10	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	6.0	0	BX	0	27.04	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	11.0	0	BX	0	26.97	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	18.0	0	BX	0	26.67	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	23.0	0	BX	0	26.62	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	37.0	0	BX	0	26.51	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	46.0	0	BX	0	26.50	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	55.0	0	BX	0	26.22	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	66.0	0	BX	0	26.00	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	69.0	0	BX	0	25.95	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	75.0	0	BX	0	25.85	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	77.0	0	BX	0	25.80	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	87.0	0	BX	0	25.22	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	92.0	0	BX	0	24.45	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	101.0	0	BX	0	23.42	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	105.0	0	BX	0	23.21	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	108.0	0	BX	0	23.12	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	115.0	0	BX	0	22.97	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	124.0	0	BX	0	22.85	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	129.0	0	BX	0	22.63	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	132.0	0	BX	0	22.45	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	137.0	0	BX	0	22.04	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	142.0	0	BX	0	21.97	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	145.0	0	BX	0	21.67	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	148.0	0	BX	0	21.52	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	150.0	0	BX	0	21.40	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	154.0	0	BX	0	21.29	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	158.0	0	BX	0	21.02	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	162.0	0	BX	0	20.63	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	172.0	0	BX	0	20.29	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	174.0	0	BX	0	20.27	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	175.0	0	BX	0	20.21	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	179.0	0	BX	0	19.73	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	182.0	0	BX	0	19.54	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	185.0	0	BX	0	19.15	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	192.0	0	BX	0	19.10	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	195.0	0	BX	0	18.77	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	196.0	0	BX	0	18.76	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	203.0	0	BX	0	18.05	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	211.0	0	BX	0	17.61	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	214.0	0	BX	0	17.55	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	220.0	0	BX	0	17.19	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	224.0	0	BX	0	16.80	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	230.0	0	BX	0	16.52	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	234.0	0	BX	0	16.27	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	240.0	0	BX	0	15.86	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	244.0	0	BX	0	15.42	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	248.0	0	BX	0	15.31	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	252.0	0	BX	0	15.14	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	255.0	0	BX	0	15.06	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	262.0	0	BX	0	14.67	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	268.0	0	BX	0	14.64	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	272.0	0	BX	0	14.48	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	278.0	0	BX	0	14.39	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	289.0	0	BX	0	14.14	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	296.0	0	BX	0	13.85	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	298.0	0	BX	0	13.71	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	301.0	0	BX	0	13.67	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	307.0	0	BX	0	13.31	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	313.0	0	BX	0	13.15	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	321.0	0	BX	0	12.71	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	323.0	0	BX	0	12.64	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	326.0	0	BX	0	12.48	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	327.0	0	BX	0	12.46	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	333.0	0	BX	0	12.10	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	339.0	0	BX	0	11.90	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	344.0	0	BX	0	11.63	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	353.0	0	BX	0	11.06	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	361.0	0	BX	0	10.89	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	364.0	0	BX	0	10.88	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	371.0	0	BX	0	10.50	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	375.0	0	BX	0	10.28	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	380.0	0	BX	0	10.18	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	383.0	0	BX	0	10.01	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	386.0	0	BX	0	9.96	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	391.0	0	BX	0	9.63	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	405.0	0	BX	0	9.26	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	408.0	0	BX	0	9.17	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	411.0	0	BX	0	9.05	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	421.0	0	BX	0	8.96	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	426.0	0	BX	0	8.84	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	433.0	0	BX	0	8.63	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	437.0	0	BX	0	8.51	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	446.0	0	BX	0	8.39	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	450.0	0	BX	0	8.26	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	466.0	0	BX	0	8.13	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	480.0	0	BX	0	7.87	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	493.0	0	BX	0	7.87	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	511.0	0	BX	0	7.69	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	522.0	0	BX	0	7.08	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	534.0	0	BX	0	6.83	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	537.0	0	BX	0	6.78	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	547.0	0	BX	0	6.64	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	550.0	0	BX	0	6.58	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	559.0	0	BX	0	6.46	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	566.0	0	BX	0	6.42	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	579.0	0	BX	0	6.23	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	583.0	0	BX	0	6.17	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	591.0	0	BX	0	6.07	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	605.0	0	BX	0	6.00	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	608.0	0	BX	0	6.00	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	613.0	0	BX	0	5.90	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	623.0	0	BX	0	5.78	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	632.0	0	BX	0	5.76	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	641.0	0	BX	0	5.67	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	649.0	0	BX	0	5.60	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	664.0	0	BX	0	5.55	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	670.0	0	BX	0	5.51	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	676.0	0	BX	0	5.48	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	680.0	0	BX	0	5.40	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	690.0	0	BX	0	5.35	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	702.0	0	BX	0	5.21	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	710.0	0	BX	0	5.19	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	723.0	0	BX	0	4.98	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	730.0	0	BX	0	4.92	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	740.0	0	BX	0	4.83	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	753.0	0	BX	0	4.75	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	760.0	0	BX	0	4.71	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	765.0	0	BX	0	4.63	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	780.0	0	BX	0	4.54	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	788.0	0	BX	0	4.50	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	807.0	0	BX	0	4.44	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	813.0	0	BX	0	4.40	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	829.0	0	BX	0	4.33	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	851.0	0	BX	0	4.27	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	865.0	0	BX	0	4.23	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	889.0	0	BX	0	4.17	0
@5959__1991306	003	B	06/05/1991	18:01	156.2700	-12.5000	0	890.0	0	BX	0	4.19	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	0.0	0	BX	0	26.80	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	3.0	0	BX	0	26.80	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	8.0	0	BX	0	26.65	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	20.0	0	BX	0	26.59	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	36.0	0	BX	0	26.50	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	59.0	0	BX	0	26.48	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	69.0	0	BX	0	26.45	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	74.0	0	BX	0	25.92	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	76.0	0	BX	0	25.56	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	78.0	0	BX	0	25.50	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	82.0	0	BX	0	24.87	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	83.0	0	BX	0	24.84	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	88.0	0	BX	0	24.54	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	91.0	0	BX	0	24.35	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	94.0	0	BX	0	24.29	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	97.0	0	BX	0	24.18	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	101.0	0	BX	0	23.68	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	105.0	0	BX	0	23.57	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	110.0	0	BX	0	23.20	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	115.0	0	BX	0	22.93	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	119.0	0	BX	0	22.80	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	125.0	0	BX	0	22.23	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	127.0	0	BX	0	22.12	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	131.0	0	BX	0	21.79	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	139.0	0	BX	0	21.40	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	144.0	0	BX	0	21.27	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	153.0	0	BX	0	21.00	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	158.0	0	BX	0	20.88	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	164.0	0	BX	0	20.44	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	170.0	0	BX	0	20.35	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	176.0	0	BX	0	20.09	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	179.0	0	BX	0	19.92	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	185.0	0	BX	0	19.68	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	188.0	0	BX	0	19.60	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	195.0	0	BX	0	19.25	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	202.0	0	BX	0	18.75	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	205.0	0	BX	0	18.55	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	209.0	0	BX	0	18.44	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	213.0	0	BX	0	18.19	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	219.0	0	BX	0	17.78	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	222.0	0	BX	0	17.67	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	224.0	0	BX	0	17.53	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	226.0	0	BX	0	17.52	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	235.0	0	BX	0	16.94	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	241.0	0	BX	0	16.79	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	243.0	0	BX	0	16.75	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	253.0	0	BX	0	16.14	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	260.0	0	BX	0	15.58	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	265.0	0	BX	0	15.15	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	269.0	0	BX	0	15.02	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	273.0	0	BX	0	14.79	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	276.0	0	BX	0	14.69	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	281.0	0	BX	0	14.34	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	291.0	0	BX	0	14.07	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	295.0	0	BX	0	14.00	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	305.0	0	BX	0	13.50	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	311.0	0	BX	0	13.36	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	317.0	0	BX	0	13.27	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	325.0	0	BX	0	12.96	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	332.0	0	BX	0	12.42	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	335.0	0	BX	0	12.38	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	340.0	0	BX	0	12.19	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	344.0	0	BX	0	12.02	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	348.0	0	BX	0	11.57	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	354.0	0	BX	0	11.27	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	359.0	0	BX	0	10.92	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	364.0	0	BX	0	10.86	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	367.0	0	BX	0	10.71	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	372.0	0	BX	0	10.38	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	377.0	0	BX	0	10.13	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	379.0	0	BX	0	10.09	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	382.0	0	BX	0	9.92	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	389.0	0	BX	0	9.80	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	403.0	0	BX	0	9.43	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	408.0	0	BX	0	9.26	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	410.0	0	BX	0	9.25	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	413.0	0	BX	0	9.13	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	418.0	0	BX	0	9.05	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	422.0	0	BX	0	8.92	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	438.0	0	BX	0	8.84	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	441.0	0	BX	0	8.76	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	444.0	0	BX	0	8.64	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	457.0	0	BX	0	8.47	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	459.0	0	BX	0	8.46	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	479.0	0	BX	0	7.96	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	484.0	0	BX	0	7.96	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	489.0	0	BX	0	7.76	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	495.0	0	BX	0	7.66	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	505.0	0	BX	0	7.41	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	510.0	0	BX	0	7.37	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	515.0	0	BX	0	7.21	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	526.0	0	BX	0	7.03	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	537.0	0	BX	0	6.92	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	547.0	0	BX	0	6.73	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	556.0	0	BX	0	6.64	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	561.0	0	BX	0	6.58	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	568.0	0	BX	0	6.51	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	575.0	0	BX	0	6.46	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	587.0	0	BX	0	6.30	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	592.0	0	BX	0	6.08	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	604.0	0	BX	0	5.98	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	617.0	0	BX	0	5.90	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	621.0	0	BX	0	5.80	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	635.0	0	BX	0	5.76	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	644.0	0	BX	0	5.73	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	648.0	0	BX	0	5.67	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	672.0	0	BX	0	5.55	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	697.0	0	BX	0	5.35	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	705.0	0	BX	0	5.30	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	741.0	0	BX	0	5.26	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	751.0	0	BX	0	5.08	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	776.0	0	BX	0	5.02	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	804.0	0	BX	0	4.98	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	810.0	0	BX	0	4.94	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	822.0	0	BX	0	4.88	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	828.0	0	BX	0	4.83	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	845.0	0	BX	0	4.79	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	851.0	0	BX	0	4.75	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	855.0	0	BX	0	4.73	0
@5959__1991306	004	B	06/06/1991	00:01	155.3500	-11.4200	0	856.0	0	BX	0	4.73	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	3.0	0	BX	0	26.30	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	9.0	0	BX	0	26.22	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	26.0	0	BX	0	26.18	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	99.0	0	BX	0	26.12	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	104.0	0	BX	0	26.06	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	109.0	0	BX	0	25.89	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	114.0	0	BX	0	25.29	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	122.0	0	BX	0	25.21	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	125.0	0	BX	0	25.15	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	142.0	0	BX	0	25.26	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	144.0	0	BX	0	25.26	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	147.0	0	BX	0	25.15	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	150.0	0	BX	0	24.95	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	155.0	0	BX	0	24.79	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	163.0	0	BX	0	23.93	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	166.0	0	BX	0	23.84	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	175.0	0	BX	0	23.80	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	181.0	0	BX	0	23.30	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	189.0	0	BX	0	22.79	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	197.0	0	BX	0	22.29	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	200.0	0	BX	0	22.22	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	205.0	0	BX	0	21.82	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	210.0	0	BX	0	21.70	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	215.0	0	BX	0	21.68	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	222.0	0	BX	0	20.89	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	228.0	0	BX	0	20.70	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	231.0	0	BX	0	20.64	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	236.0	0	BX	0	20.40	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	240.0	0	BX	0	20.12	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	244.0	0	BX	0	20.00	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	249.0	0	BX	0	19.93	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	255.0	0	BX	0	19.36	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	261.0	0	BX	0	19.28	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	269.0	0	BX	0	18.79	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	271.0	0	BX	0	18.77	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	283.0	0	BX	0	17.86	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	287.0	0	BX	0	17.19	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	292.0	0	BX	0	16.85	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	298.0	0	BX	0	16.77	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	300.0	0	BX	0	16.76	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	305.0	0	BX	0	16.14	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	311.0	0	BX	0	16.03	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	315.0	0	BX	0	15.98	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	321.0	0	BX	0	15.92	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	327.0	0	BX	0	15.89	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	333.0	0	BX	0	15.77	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	337.0	0	BX	0	15.48	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	342.0	0	BX	0	15.27	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	348.0	0	BX	0	14.50	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	351.0	0	BX	0	14.19	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	352.0	0	BX	0	14.17	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	355.0	0	BX	0	13.94	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	356.0	0	BX	0	13.92	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	359.0	0	BX	0	13.69	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	365.0	0	BX	0	13.54	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	370.0	0	BX	0	13.48	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	372.0	0	BX	0	13.42	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	377.0	0	BX	0	12.92	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	380.0	0	BX	0	12.85	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	383.0	0	BX	0	12.71	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	386.0	0	BX	0	12.69	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	390.0	0	BX	0	12.50	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	404.0	0	BX	0	12.30	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	411.0	0	BX	0	12.25	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	420.0	0	BX	0	12.02	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	423.0	0	BX	0	11.88	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	425.0	0	BX	0	11.88	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	428.0	0	BX	0	11.64	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	432.0	0	BX	0	11.56	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	434.0	0	BX	0	11.55	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	436.0	0	BX	0	11.48	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	438.0	0	BX	0	11.46	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	441.0	0	BX	0	11.32	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	443.0	0	BX	0	11.31	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	447.0	0	BX	0	11.10	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	451.0	0	BX	0	10.96	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	461.0	0	BX	0	10.42	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	466.0	0	BX	0	10.32	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	470.0	0	BX	0	10.05	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	472.0	0	BX	0	10.02	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	475.0	0	BX	0	9.92	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	487.0	0	BX	0	9.10	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	493.0	0	BX	0	8.97	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	496.0	0	BX	0	8.97	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	499.0	0	BX	0	8.88	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	503.0	0	BX	0	8.80	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	509.0	0	BX	0	8.76	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	512.0	0	BX	0	8.57	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	514.0	0	BX	0	8.55	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	520.0	0	BX	0	8.35	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	525.0	0	BX	0	8.26	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	531.0	0	BX	0	8.10	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	540.0	0	BX	0	8.05	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	545.0	0	BX	0	7.83	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	556.0	0	BX	0	7.66	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	560.0	0	BX	0	7.55	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	567.0	0	BX	0	7.23	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	574.0	0	BX	0	7.14	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	581.0	0	BX	0	7.12	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	590.0	0	BX	0	7.00	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	604.0	0	BX	0	6.78	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	615.0	0	BX	0	6.71	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	618.0	0	BX	0	6.64	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	626.0	0	BX	0	6.57	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	638.0	0	BX	0	6.39	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	641.0	0	BX	0	6.30	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	651.0	0	BX	0	6.21	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	663.0	0	BX	0	6.07	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	674.0	0	BX	0	5.98	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	683.0	0	BX	0	5.80	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	693.0	0	BX	0	5.69	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	698.0	0	BX	0	5.62	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	713.0	0	BX	0	5.57	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	719.0	0	BX	0	5.53	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	727.0	0	BX	0	5.46	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	736.0	0	BX	0	5.33	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	745.0	0	BX	0	5.28	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	761.0	0	BX	0	5.13	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	767.0	0	BX	0	5.08	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	780.0	0	BX	0	5.00	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	804.0	0	BX	0	4.88	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	814.0	0	BX	0	4.79	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	817.0	0	BX	0	4.79	0
@5959__1991307	001	B	08/16/1991	00:04	158.4500	-14.8500	0	818.0	0	BX	0	4.79	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	3.0	0	BX	0	26.96	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	9.0	0	BX	0	26.87	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	40.0	0	BX	0	26.82	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	93.0	0	BX	0	26.79	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	97.0	0	BX	0	26.62	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	98.0	0	BX	0	26.62	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	106.0	0	BX	0	26.13	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	112.0	0	BX	0	25.46	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	117.0	0	BX	0	25.26	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	122.0	0	BX	0	25.18	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	127.0	0	BX	0	24.71	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	132.0	0	BX	0	24.40	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	137.0	0	BX	0	24.18	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	141.0	0	BX	0	23.97	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	144.0	0	BX	0	23.90	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	146.0	0	BX	0	23.73	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	150.0	0	BX	0	23.37	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	155.0	0	BX	0	23.26	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	159.0	0	BX	0	23.12	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	162.0	0	BX	0	22.88	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	171.0	0	BX	0	22.72	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	173.0	0	BX	0	22.67	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	182.0	0	BX	0	22.21	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	193.0	0	BX	0	21.63	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	197.0	0	BX	0	21.55	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	205.0	0	BX	0	21.37	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	210.0	0	BX	0	21.13	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	213.0	0	BX	0	21.10	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	214.0	0	BX	0	21.03	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	221.0	0	BX	0	19.76	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	231.0	0	BX	0	19.03	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	232.0	0	BX	0	19.02	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	236.0	0	BX	0	18.85	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	238.0	0	BX	0	18.84	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	241.0	0	BX	0	18.70	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	253.0	0	BX	0	17.67	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	260.0	0	BX	0	17.19	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	265.0	0	BX	0	16.94	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	267.0	0	BX	0	16.94	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	272.0	0	BX	0	16.53	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	276.0	0	BX	0	16.44	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	284.0	0	BX	0	15.88	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	289.0	0	BX	0	15.81	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	295.0	0	BX	0	15.48	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	303.0	0	BX	0	14.82	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	305.0	0	BX	0	14.75	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	314.0	0	BX	0	14.40	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	317.0	0	BX	0	14.29	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	321.0	0	BX	0	14.17	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	327.0	0	BX	0	14.06	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	330.0	0	BX	0	14.02	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	339.0	0	BX	0	13.31	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	346.0	0	BX	0	13.17	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	347.0	0	BX	0	13.13	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	351.0	0	BX	0	12.71	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	356.0	0	BX	0	12.61	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	362.0	0	BX	0	12.50	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	369.0	0	BX	0	12.46	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	374.0	0	BX	0	12.35	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	389.0	0	BX	0	11.92	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	391.0	0	BX	0	11.80	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	395.0	0	BX	0	11.67	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	405.0	0	BX	0	10.98	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	409.0	0	BX	0	10.89	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	413.0	0	BX	0	10.85	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	421.0	0	BX	0	10.53	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	425.0	0	BX	0	10.46	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	430.0	0	BX	0	10.44	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	440.0	0	BX	0	9.76	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	445.0	0	BX	0	9.67	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	449.0	0	BX	0	9.51	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	459.0	0	BX	0	9.39	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	470.0	0	BX	0	9.26	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	472.0	0	BX	0	9.22	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	474.0	0	BX	0	9.17	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	479.0	0	BX	0	8.84	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	490.0	0	BX	0	8.55	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	494.0	0	BX	0	8.38	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	506.0	0	BX	0	8.27	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	517.0	0	BX	0	8.13	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	526.0	0	BX	0	8.00	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	529.0	0	BX	0	7.75	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	540.0	0	BX	0	7.66	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	546.0	0	BX	0	7.50	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	551.0	0	BX	0	7.48	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	556.0	0	BX	0	7.33	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	559.0	0	BX	0	7.28	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	566.0	0	BX	0	7.07	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	571.0	0	BX	0	7.05	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	584.0	0	BX	0	6.87	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	597.0	0	BX	0	6.80	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	602.0	0	BX	0	6.69	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	606.0	0	BX	0	6.53	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	616.0	0	BX	0	6.42	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	618.0	0	BX	0	6.35	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	639.0	0	BX	0	6.19	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	643.0	0	BX	0	6.15	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	653.0	0	BX	0	6.12	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	656.0	0	BX	0	6.01	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	669.0	0	BX	0	5.96	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	679.0	0	BX	0	5.83	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	690.0	0	BX	0	5.76	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	715.0	0	BX	0	5.65	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	721.0	0	BX	0	5.57	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	737.0	0	BX	0	5.44	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	754.0	0	BX	0	5.32	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	783.0	0	BX	0	5.26	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	789.0	0	BX	0	5.21	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	797.0	0	BX	0	5.17	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	814.0	0	BX	0	5.08	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	829.0	0	BX	0	4.98	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	838.0	0	BX	0	4.90	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	842.0	0	BX	0	4.88	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	846.0	0	BX	0	4.81	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	864.0	0	BX	0	4.67	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	873.0	0	BX	0	4.63	0
@5959__1991307	002	B	08/16/1991	06:00	157.4500	-13.7500	0	874.0	0	BX	0	4.63	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	3.0	0	BX	0	26.88	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	9.0	0	BX	0	26.79	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	26.0	0	BX	0	26.76	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	67.0	0	BX	0	26.70	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	77.0	0	BX	0	26.48	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	80.0	0	BX	0	26.37	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	94.0	0	BX	0	26.34	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	100.0	0	BX	0	26.26	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	108.0	0	BX	0	26.25	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	113.0	0	BX	0	25.93	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	116.0	0	BX	0	25.40	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	124.0	0	BX	0	24.88	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	128.0	0	BX	0	24.63	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	131.0	0	BX	0	24.43	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	133.0	0	BX	0	24.34	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	137.0	0	BX	0	24.25	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	140.0	0	BX	0	24.12	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	145.0	0	BX	0	23.79	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	150.0	0	BX	0	23.64	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	154.0	0	BX	0	23.62	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	159.0	0	BX	0	23.15	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	166.0	0	BX	0	22.85	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	173.0	0	BX	0	22.32	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	174.0	0	BX	0	22.31	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	180.0	0	BX	0	21.97	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	185.0	0	BX	0	21.80	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	193.0	0	BX	0	21.28	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	198.0	0	BX	0	20.95	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	201.0	0	BX	0	20.79	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	205.0	0	BX	0	20.12	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	210.0	0	BX	0	19.85	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	218.0	0	BX	0	19.73	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	223.0	0	BX	0	19.18	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	231.0	0	BX	0	18.77	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	235.0	0	BX	0	18.43	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	241.0	0	BX	0	18.05	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	247.0	0	BX	0	17.64	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	251.0	0	BX	0	17.35	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	257.0	0	BX	0	16.78	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	262.0	0	BX	0	16.62	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	269.0	0	BX	0	16.09	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	272.0	0	BX	0	15.96	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	283.0	0	BX	0	15.17	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	285.0	0	BX	0	15.02	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	290.0	0	BX	0	15.00	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	300.0	0	BX	0	14.52	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	303.0	0	BX	0	14.17	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	309.0	0	BX	0	14.04	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	314.0	0	BX	0	13.81	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	326.0	0	BX	0	13.61	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	328.0	0	BX	0	13.59	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	332.0	0	BX	0	13.39	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	338.0	0	BX	0	13.35	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	347.0	0	BX	0	13.23	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	356.0	0	BX	0	13.14	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	365.0	0	BX	0	12.81	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	373.0	0	BX	0	12.30	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	376.0	0	BX	0	12.02	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	385.0	0	BX	0	11.89	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	391.0	0	BX	0	11.55	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	400.0	0	BX	0	11.46	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	407.0	0	BX	0	11.28	0
@5959__1991307	003	B	08/16/1991	11:58	156.3667	-12.6500	0	408.0	0	BX	0	11.27	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	3.0	0	BX	0	27.14	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	10.0	0	BX	0	27.05	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	49.0	0	BX	0	27.00	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	52.0	0	BX	0	26.92	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	65.0	0	BX	0	26.30	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	70.0	0	BX	0	26.21	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	87.0	0	BX	0	26.18	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	92.0	0	BX	0	26.18	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	94.0	0	BX	0	26.07	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	104.0	0	BX	0	24.89	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	107.0	0	BX	0	24.82	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	114.0	0	BX	0	24.60	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	117.0	0	BX	0	24.43	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	121.0	0	BX	0	24.35	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	124.0	0	BX	0	24.12	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	125.0	0	BX	0	24.12	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	129.0	0	BX	0	23.79	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	132.0	0	BX	0	23.60	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	136.0	0	BX	0	23.28	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	139.0	0	BX	0	23.18	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	142.0	0	BX	0	23.18	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	146.0	0	BX	0	22.81	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	150.0	0	BX	0	22.72	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	153.0	0	BX	0	22.53	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	157.0	0	BX	0	21.95	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	160.0	0	BX	0	21.62	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	166.0	0	BX	0	21.45	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	174.0	0	BX	0	20.50	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	177.0	0	BX	0	20.37	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	179.0	0	BX	0	20.36	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	188.0	0	BX	0	19.79	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	195.0	0	BX	0	19.71	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	199.0	0	BX	0	19.54	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	201.0	0	BX	0	19.43	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	208.0	0	BX	0	19.19	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	213.0	0	BX	0	18.90	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	216.0	0	BX	0	18.78	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	223.0	0	BX	0	18.43	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	231.0	0	BX	0	17.92	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	233.0	0	BX	0	17.87	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	238.0	0	BX	0	16.92	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	242.0	0	BX	0	16.69	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	247.0	0	BX	0	16.39	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	249.0	0	BX	0	16.36	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	253.0	0	BX	0	15.77	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	256.0	0	BX	0	15.44	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	262.0	0	BX	0	15.17	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	265.0	0	BX	0	14.85	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	270.0	0	BX	0	14.75	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	276.0	0	BX	0	14.40	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	280.0	0	BX	0	14.13	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	282.0	0	BX	0	14.07	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	286.0	0	BX	0	13.73	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	296.0	0	BX	0	13.60	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	303.0	0	BX	0	13.10	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	306.0	0	BX	0	13.02	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	315.0	0	BX	0	12.61	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	319.0	0	BX	0	12.25	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	323.0	0	BX	0	12.17	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	329.0	0	BX	0	11.63	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	333.0	0	BX	0	11.46	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	335.0	0	BX	0	11.36	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	337.0	0	BX	0	11.35	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	341.0	0	BX	0	11.15	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	343.0	0	BX	0	11.10	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	348.0	0	BX	0	10.80	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	351.0	0	BX	0	10.60	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	354.0	0	BX	0	10.46	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	357.0	0	BX	0	10.46	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	365.0	0	BX	0	10.32	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	368.0	0	BX	0	10.30	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	371.0	0	BX	0	10.10	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	379.0	0	BX	0	9.96	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	385.0	0	BX	0	9.80	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	391.0	0	BX	0	9.59	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	396.0	0	BX	0	9.52	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	399.0	0	BX	0	9.42	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	403.0	0	BX	0	9.18	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	407.0	0	BX	0	9.09	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	411.0	0	BX	0	8.89	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	415.0	0	BX	0	8.82	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	418.0	0	BX	0	8.67	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	426.0	0	BX	0	8.34	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	429.0	0	BX	0	8.26	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	437.0	0	BX	0	7.98	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	442.0	0	BX	0	7.96	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	445.0	0	BX	0	7.83	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	458.0	0	BX	0	7.60	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	466.0	0	BX	0	7.51	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	470.0	0	BX	0	7.41	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	476.0	0	BX	0	7.33	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	481.0	0	BX	0	7.26	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	484.0	0	BX	0	7.17	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	490.0	0	BX	0	7.12	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	494.0	0	BX	0	7.01	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	499.0	0	BX	0	6.96	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	503.0	0	BX	0	6.83	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	512.0	0	BX	0	6.71	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	515.0	0	BX	0	6.67	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	519.0	0	BX	0	6.57	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	528.0	0	BX	0	6.39	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	556.0	0	BX	0	6.32	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	561.0	0	BX	0	6.17	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	572.0	0	BX	0	6.07	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	580.0	0	BX	0	6.05	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	583.0	0	BX	0	5.96	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	605.0	0	BX	0	5.80	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	617.0	0	BX	0	5.69	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	626.0	0	BX	0	5.58	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	638.0	0	BX	0	5.51	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	654.0	0	BX	0	5.42	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	668.0	0	BX	0	5.35	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	678.0	0	BX	0	5.30	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	689.0	0	BX	0	5.21	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	716.0	0	BX	0	5.10	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	722.0	0	BX	0	5.04	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	740.0	0	BX	0	4.98	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	755.0	0	BX	0	4.92	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	767.0	0	BX	0	4.85	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	854.0	0	BX	0	4.56	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	878.0	0	BX	0	4.46	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	880.0	0	BX	0	4.44	0
@5959__1991307	004	B	08/16/1991	18:01	155.3167	-11.4667	0	881.0	0	BX	0	4.44	0
@5959__1991308	001	B	10/17/1991	06:01	157.5300	-13.9600	0	0.0	0	BX	0	26.3	0
@5959__1991308	001	B	10/17/1991	06:01	157.5300	-13.9600	0	60.0	0	BX	0	26.0	0
@5959__1991308	001	B	10/17/1991	06:01	157.5300	-13.9600	0	146.0	0	BX	0	23.5	0
@5959__1991308	001	B	10/17/1991	06:01	157.5300	-13.9600	0	156.0	0	BX	0	24.0	0
@5959__1991308	001	B	10/17/1991	06:01	157.5300	-13.9600	0	162.0	0	BX	0	23.5	0
@5959__1991308	001	B	10/17/1991	06:01	157.5300	-13.9600	0	196.0	0	BX	0	21.9	0
@5959__1991308	001	B	10/17/1991	06:01	157.5300	-13.9600	0	220.0	0	BX	0	20.1	0
@5959__1991308	001	B	10/17/1991	06:01	157.5300	-13.9600	0	262.0	0	BX	0	18.7	0
@5959__1991308	001	B	10/17/1991	06:01	157.5300	-13.9600	0	294.0	0	BX	0	16.7	0
@5959__1991308	001	B	10/17/1991	06:01	157.5300	-13.9600	0	302.0	0	BX	0	15.6	0
@5959__1991308	001	B	10/17/1991	06:01	157.5300	-13.9600	0	320.0	0	BX	0	14.8	0
@5959__1991308	001	B	10/17/1991	06:01	157.5300	-13.9600	0	352.0	0	BX	0	12.8	0
@5959__1991308	001	B	10/17/1991	06:01	157.5300	-13.9600	0	392.0	0	BX	0	11.7	0
@5959__1991308	001	B	10/17/1991	06:01	157.5300	-13.9600	0	410.0	0	BX	0	10.5	0
@5959__1991308	001	B	10/17/1991	06:01	157.5300	-13.9600	0	512.0	0	BX	0	8.1	0
@5959__1991308	002	B	10/17/1991	12:06	156.4300	-12.7000	0	0.0	0	BX	0	27.1	0
@5959__1991308	002	B	10/17/1991	12:06	156.4300	-12.7000	0	88.0	0	BX	0	26.1	0
@5959__1991308	002	B	10/17/1991	12:06	156.4300	-12.7000	0	114.0	0	BX	0	24.9	0
@5959__1991308	002	B	10/17/1991	12:06	156.4300	-12.7000	0	146.0	0	BX	0	23.6	0
@5959__1991308	002	B	10/17/1991	12:06	156.4300	-12.7000	0	174.0	0	BX	0	21.2	0
@5959__1991308	002	B	10/17/1991	12:06	156.4300	-12.7000	0	190.0	0	BX	0	20.5	0
@5959__1991308	002	B	10/17/1991	12:06	156.4300	-12.7000	0	202.0	0	BX	0	19.2	0
@5959__1991308	002	B	10/17/1991	12:06	156.4300	-12.7000	0	266.0	0	BX	0	16.5	0
@5959__1991308	002	B	10/17/1991	12:06	156.4300	-12.7000	0	274.0	0	BX	0	15.7	0
@5959__1991308	002	B	10/17/1991	12:06	156.4300	-12.7000	0	302.0	0	BX	0	15.1	0
@5959__1991308	002	B	10/17/1991	12:06	156.4300	-12.7000	0	366.0	0	BX	0	12.1	0
@5959__1991308	002	B	10/17/1991	12:06	156.4300	-12.7000	0	376.0	0	BX	0	11.2	0
@5959__1991308	002	B	10/17/1991	12:06	156.4300	-12.7000	0	398.0	0	BX	0	10.5	0
@5959__1991308	002	B	10/17/1991	12:06	156.4300	-12.7000	0	410.0	0	BX	0	9.5	0
@5959__1991308	002	B	10/17/1991	12:06	156.4300	-12.7000	0	512.0	0	BX	0	7.9	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	3.0	0	BX	0	27.55	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	6.0	0	BX	0	27.45	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	16.0	0	BX	0	27.40	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	34.0	0	BX	0	27.35	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	37.0	0	BX	0	27.20	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	51.0	0	BX	0	27.17	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	59.0	0	BX	0	27.13	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	64.0	0	BX	0	27.07	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	70.0	0	BX	0	27.01	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	77.0	0	BX	0	27.04	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	82.0	0	BX	0	27.04	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	83.0	0	BX	0	27.00	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	87.0	0	BX	0	26.56	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	89.0	0	BX	0	26.54	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	96.0	0	BX	0	25.89	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	106.0	0	BX	0	25.76	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	109.0	0	BX	0	25.72	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	122.0	0	BX	0	24.88	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	126.0	0	BX	0	24.79	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	132.0	0	BX	0	24.45	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	139.0	0	BX	0	24.26	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	143.0	0	BX	0	23.60	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	149.0	0	BX	0	23.30	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	156.0	0	BX	0	23.01	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	158.0	0	BX	0	22.97	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	165.0	0	BX	0	22.51	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	171.0	0	BX	0	22.37	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	174.0	0	BX	0	22.02	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	177.0	0	BX	0	21.48	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	186.0	0	BX	0	20.89	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	189.0	0	BX	0	20.77	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	192.0	0	BX	0	20.53	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	197.0	0	BX	0	20.48	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	202.0	0	BX	0	20.35	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	214.0	0	BX	0	19.14	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	221.0	0	BX	0	17.85	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	224.0	0	BX	0	17.77	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	231.0	0	BX	0	17.27	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	238.0	0	BX	0	16.94	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	246.0	0	BX	0	15.90	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	249.0	0	BX	0	15.73	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	262.0	0	BX	0	14.07	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	268.0	0	BX	0	13.92	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	282.0	0	BX	0	12.92	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	289.0	0	BX	0	12.56	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	292.0	0	BX	0	12.25	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	303.0	0	BX	0	11.75	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	305.0	0	BX	0	11.69	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	309.0	0	BX	0	11.42	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	314.0	0	BX	0	11.34	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	318.0	0	BX	0	11.23	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	324.0	0	BX	0	11.17	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	334.0	0	BX	0	10.96	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	341.0	0	BX	0	10.80	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	350.0	0	BX	0	10.27	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	355.0	0	BX	0	10.25	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	362.0	0	BX	0	9.97	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	369.0	0	BX	0	9.88	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	374.0	0	BX	0	9.67	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	380.0	0	BX	0	9.59	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	384.0	0	BX	0	9.55	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	388.0	0	BX	0	9.42	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	391.0	0	BX	0	9.26	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	394.0	0	BX	0	9.22	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	399.0	0	BX	0	9.02	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	405.0	0	BX	0	8.51	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	414.0	0	BX	0	8.42	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	416.0	0	BX	0	8.38	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	419.0	0	BX	0	8.22	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	422.0	0	BX	0	8.14	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	427.0	0	BX	0	8.05	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	436.0	0	BX	0	7.94	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	444.0	0	BX	0	7.89	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	450.0	0	BX	0	7.87	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	459.0	0	BX	0	7.71	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	463.0	0	BX	0	7.60	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	464.0	0	BX	0	7.60	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	468.0	0	BX	0	7.46	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	473.0	0	BX	0	7.39	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	479.0	0	BX	0	7.37	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	482.0	0	BX	0	7.30	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	496.0	0	BX	0	7.17	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	507.0	0	BX	0	7.12	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	510.0	0	BX	0	7.03	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	518.0	0	BX	0	6.94	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	530.0	0	BX	0	6.80	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	540.0	0	BX	0	6.73	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	547.0	0	BX	0	6.57	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	557.0	0	BX	0	6.48	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	561.0	0	BX	0	6.44	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	577.0	0	BX	0	6.39	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	592.0	0	BX	0	6.15	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	603.0	0	BX	0	6.08	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	607.0	0	BX	0	6.05	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	618.0	0	BX	0	5.94	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	626.0	0	BX	0	5.82	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	638.0	0	BX	0	5.73	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	648.0	0	BX	0	5.65	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	652.0	0	BX	0	5.55	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	667.0	0	BX	0	5.44	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	670.0	0	BX	0	5.38	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	678.0	0	BX	0	5.35	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	683.0	0	BX	0	5.28	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	701.0	0	BX	0	5.26	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	705.0	0	BX	0	5.19	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	722.0	0	BX	0	5.13	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	725.0	0	BX	0	5.08	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	738.0	0	BX	0	4.96	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	748.0	0	BX	0	4.88	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	758.0	0	BX	0	4.85	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	782.0	0	BX	0	4.77	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	803.0	0	BX	0	4.71	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	809.0	0	BX	0	4.71	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	818.0	0	BX	0	4.65	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	849.0	0	BX	0	4.65	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	878.0	0	BX	0	4.63	0
@5959__1991308	003	B	10/17/1991	17:58	155.3500	-11.5100	0	879.0	0	BX	0	4.61	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	3.0	0	BX	0	28.50	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	7.0	0	BX	0	28.31	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	10.0	0	BX	0	28.09	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	19.0	0	BX	0	27.96	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	23.0	0	BX	0	27.81	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	32.0	0	BX	0	27.64	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	38.0	0	BX	0	27.43	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	44.0	0	BX	0	27.37	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	51.0	0	BX	0	27.28	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	55.0	0	BX	0	27.23	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	63.0	0	BX	0	27.00	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	68.0	0	BX	0	26.98	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	78.0	0	BX	0	27.01	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	87.0	0	BX	0	26.92	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	93.0	0	BX	0	26.84	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	97.0	0	BX	0	26.68	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	101.0	0	BX	0	26.31	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	109.0	0	BX	0	26.31	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	112.0	0	BX	0	26.35	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	119.0	0	BX	0	25.74	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	125.0	0	BX	0	25.49	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	130.0	0	BX	0	25.01	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	138.0	0	BX	0	24.87	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	139.0	0	BX	0	24.87	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	142.0	0	BX	0	25.05	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	147.0	0	BX	0	24.99	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	150.0	0	BX	0	24.90	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	152.0	0	BX	0	24.88	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	155.0	0	BX	0	24.58	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	157.0	0	BX	0	24.54	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	159.0	0	BX	0	24.33	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	162.0	0	BX	0	24.32	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	167.0	0	BX	0	23.82	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	173.0	0	BX	0	23.73	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	175.0	0	BX	0	23.67	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	181.0	0	BX	0	23.22	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	186.0	0	BX	0	22.56	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	190.0	0	BX	0	22.39	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	194.0	0	BX	0	22.10	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	199.0	0	BX	0	21.93	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	206.0	0	BX	0	21.50	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	218.0	0	BX	0	21.33	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	226.0	0	BX	0	20.76	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	234.0	0	BX	0	20.27	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	240.0	0	BX	0	20.16	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	243.0	0	BX	0	20.16	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	248.0	0	BX	0	19.85	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	251.0	0	BX	0	19.40	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	258.0	0	BX	0	19.25	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	263.0	0	BX	0	19.02	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	270.0	0	BX	0	18.55	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	274.0	0	BX	0	18.33	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	277.0	0	BX	0	18.24	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	283.0	0	BX	0	17.78	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	292.0	0	BX	0	17.68	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	297.0	0	BX	0	17.50	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	299.0	0	BX	0	17.49	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	303.0	0	BX	0	17.19	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	309.0	0	BX	0	17.05	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	311.0	0	BX	0	16.89	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	315.0	0	BX	0	16.77	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	322.0	0	BX	0	16.02	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	324.0	0	BX	0	15.86	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	332.0	0	BX	0	15.17	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	340.0	0	BX	0	14.57	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	351.0	0	BX	0	14.16	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	370.0	0	BX	0	13.88	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	374.0	0	BX	0	13.75	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	378.0	0	BX	0	13.39	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	388.0	0	BX	0	13.15	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	394.0	0	BX	0	12.69	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	397.0	0	BX	0	12.41	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	401.0	0	BX	0	12.30	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	412.0	0	BX	0	11.92	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	416.0	0	BX	0	11.86	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	423.0	0	BX	0	11.42	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	431.0	0	BX	0	11.31	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	434.0	0	BX	0	11.14	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	438.0	0	BX	0	10.92	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	440.0	0	BX	0	10.85	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	447.0	0	BX	0	10.50	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	457.0	0	BX	0	10.27	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	462.0	0	BX	0	10.09	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	469.0	0	BX	0	9.92	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	472.0	0	BX	0	9.88	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	479.0	0	BX	0	9.62	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	489.0	0	BX	0	9.00	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	493.0	0	BX	0	9.01	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	498.0	0	BX	0	8.84	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	501.0	0	BX	0	8.74	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	503.0	0	BX	0	8.67	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	508.0	0	BX	0	8.63	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	526.0	0	BX	0	8.38	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	530.0	0	BX	0	8.34	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	533.0	0	BX	0	8.22	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	536.0	0	BX	0	8.17	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	542.0	0	BX	0	7.89	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	554.0	0	BX	0	7.79	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	563.0	0	BX	0	7.66	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	569.0	0	BX	0	7.44	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	583.0	0	BX	0	7.41	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	595.0	0	BX	0	7.24	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	598.0	0	BX	0	7.12	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	608.0	0	BX	0	7.10	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	622.0	0	BX	0	6.89	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	630.0	0	BX	0	6.85	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	634.0	0	BX	0	6.64	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	646.0	0	BX	0	6.48	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	649.0	0	BX	0	6.39	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	657.0	0	BX	0	6.29	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	662.0	0	BX	0	6.24	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	673.0	0	BX	0	6.03	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	698.0	0	BX	0	5.91	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	711.0	0	BX	0	5.79	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	718.0	0	BX	0	5.72	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	743.0	0	BX	0	5.55	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	750.0	0	BX	0	5.49	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	753.0	0	BX	0	5.49	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	767.0	0	BX	0	5.35	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	787.0	0	BX	0	5.28	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	795.0	0	BX	0	5.24	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	799.0	0	BX	0	5.21	0
@5959__1991309	001	B	12/15/1991	06:00	158.2000	-14.6000	0	800.0	0	BX	0	5.20	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	3.0	0	BX	0	29.18	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	6.0	0	BX	0	29.04	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	12.0	0	BX	0	28.83	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	17.0	0	BX	0	28.78	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	25.0	0	BX	0	28.42	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	33.0	0	BX	0	28.09	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	38.0	0	BX	0	28.07	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	40.0	0	BX	0	28.01	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	44.0	0	BX	0	27.99	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	49.0	0	BX	0	27.68	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	59.0	0	BX	0	27.01	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	61.0	0	BX	0	27.01	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	64.0	0	BX	0	26.95	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	67.0	0	BX	0	26.82	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	72.0	0	BX	0	26.88	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	75.0	0	BX	0	26.76	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	82.0	0	BX	0	25.78	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	85.0	0	BX	0	25.68	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	87.0	0	BX	0	25.67	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	97.0	0	BX	0	25.30	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	101.0	0	BX	0	25.39	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	105.0	0	BX	0	25.42	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	110.0	0	BX	0	25.20	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	112.0	0	BX	0	25.12	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	115.0	0	BX	0	25.00	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	121.0	0	BX	0	25.01	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	123.0	0	BX	0	24.72	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	125.0	0	BX	0	24.72	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	128.0	0	BX	0	24.62	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	133.0	0	BX	0	24.10	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	136.0	0	BX	0	24.01	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	146.0	0	BX	0	23.97	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	156.0	0	BX	0	23.41	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	160.0	0	BX	0	23.33	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	167.0	0	BX	0	23.35	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	174.0	0	BX	0	23.08	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	179.0	0	BX	0	22.57	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	180.0	0	BX	0	22.55	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	182.0	0	BX	0	22.44	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	190.0	0	BX	0	22.26	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	194.0	0	BX	0	21.90	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	198.0	0	BX	0	21.73	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	209.0	0	BX	0	21.02	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	214.0	0	BX	0	20.82	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	217.0	0	BX	0	20.56	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	223.0	0	BX	0	19.69	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	226.0	0	BX	0	19.65	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	231.0	0	BX	0	19.16	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	236.0	0	BX	0	19.09	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	240.0	0	BX	0	18.80	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	244.0	0	BX	0	18.41	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	253.0	0	BX	0	17.69	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	263.0	0	BX	0	17.58	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	270.0	0	BX	0	17.28	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	276.0	0	BX	0	17.02	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	280.0	0	BX	0	16.94	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	286.0	0	BX	0	16.53	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	289.0	0	BX	0	16.44	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	292.0	0	BX	0	16.20	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	297.0	0	BX	0	16.09	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	302.0	0	BX	0	15.69	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	307.0	0	BX	0	15.58	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	313.0	0	BX	0	15.29	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	317.0	0	BX	0	15.15	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	330.0	0	BX	0	14.15	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	333.0	0	BX	0	13.99	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	335.0	0	BX	0	13.77	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	340.0	0	BX	0	13.46	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	344.0	0	BX	0	13.28	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	349.0	0	BX	0	13.09	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	353.0	0	BX	0	12.83	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	358.0	0	BX	0	12.30	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	364.0	0	BX	0	12.17	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	369.0	0	BX	0	11.96	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	377.0	0	BX	0	11.73	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	385.0	0	BX	0	11.32	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	389.0	0	BX	0	11.25	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	391.0	0	BX	0	11.17	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	395.0	0	BX	0	11.14	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	399.0	0	BX	0	10.92	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	403.0	0	BX	0	10.77	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	407.0	0	BX	0	10.55	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	411.0	0	BX	0	10.48	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	416.0	0	BX	0	10.21	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	430.0	0	BX	0	10.08	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	436.0	0	BX	0	10.01	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	439.0	0	BX	0	9.84	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	442.0	0	BX	0	9.80	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	449.0	0	BX	0	9.58	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	453.0	0	BX	0	9.42	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	454.0	0	BX	0	9.41	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	458.0	0	BX	0	9.26	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	465.0	0	BX	0	9.13	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	475.0	0	BX	0	8.76	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	482.0	0	BX	0	8.67	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	492.0	0	BX	0	8.54	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	497.0	0	BX	0	8.29	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	502.0	0	BX	0	8.22	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	515.0	0	BX	0	8.07	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	525.0	0	BX	0	7.99	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	529.0	0	BX	0	7.83	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	540.0	0	BX	0	7.69	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	544.0	0	BX	0	7.58	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	548.0	0	BX	0	7.56	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	552.0	0	BX	0	7.37	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	559.0	0	BX	0	7.22	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	563.0	0	BX	0	7.08	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	570.0	0	BX	0	6.97	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	573.0	0	BX	0	6.83	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	588.0	0	BX	0	6.67	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	596.0	0	BX	0	6.50	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	599.0	0	BX	0	6.42	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	602.0	0	BX	0	6.37	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	605.0	0	BX	0	6.39	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	611.0	0	BX	0	6.26	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	621.0	0	BX	0	6.21	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	634.0	0	BX	0	6.04	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	640.0	0	BX	0	5.98	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	648.0	0	BX	0	5.97	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	665.0	0	BX	0	5.76	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	673.0	0	BX	0	5.68	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	677.0	0	BX	0	5.62	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	699.0	0	BX	0	5.52	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	705.0	0	BX	0	5.44	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	729.0	0	BX	0	5.37	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	734.0	0	BX	0	5.32	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	748.0	0	BX	0	5.19	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	777.0	0	BX	0	5.08	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	783.0	0	BX	0	5.12	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	787.0	0	BX	0	5.08	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	803.0	0	BX	0	5.06	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	808.0	0	BX	0	5.00	0
@5959__1991309	002	B	12/15/1991	12:01	157.1000	-13.4500	0	809.0	0	BX	0	5.00	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	3.0	0	BX	0	29.15	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	11.0	0	BX	0	29.06	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	22.0	0	BX	0	28.40	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	26.0	0	BX	0	28.37	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	32.0	0	BX	0	27.93	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	39.0	0	BX	0	27.81	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	47.0	0	BX	0	27.65	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	53.0	0	BX	0	27.58	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	63.0	0	BX	0	27.39	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	67.0	0	BX	0	27.33	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	78.0	0	BX	0	27.32	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	80.0	0	BX	0	27.23	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	84.0	0	BX	0	26.80	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	90.0	0	BX	0	26.67	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	96.0	0	BX	0	26.59	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	101.0	0	BX	0	26.57	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	104.0	0	BX	0	26.43	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	110.0	0	BX	0	25.83	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	115.0	0	BX	0	25.72	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	120.0	0	BX	0	25.66	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	124.0	0	BX	0	25.42	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	127.0	0	BX	0	25.32	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	133.0	0	BX	0	24.90	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	138.0	0	BX	0	24.76	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	145.0	0	BX	0	24.29	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	149.0	0	BX	0	24.21	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	155.0	0	BX	0	23.93	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	158.0	0	BX	0	23.54	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	161.0	0	BX	0	23.18	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	162.0	0	BX	0	23.15	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	165.0	0	BX	0	22.75	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	166.0	0	BX	0	22.74	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	173.0	0	BX	0	21.85	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	179.0	0	BX	0	21.50	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	186.0	0	BX	0	20.88	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	191.0	0	BX	0	20.60	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	194.0	0	BX	0	20.27	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	196.0	0	BX	0	20.24	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	206.0	0	BX	0	19.82	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	210.0	0	BX	0	19.51	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	220.0	0	BX	0	18.77	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	223.0	0	BX	0	18.68	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	227.0	0	BX	0	18.51	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	229.0	0	BX	0	18.50	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	232.0	0	BX	0	18.39	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	236.0	0	BX	0	18.10	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	243.0	0	BX	0	17.85	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	247.0	0	BX	0	17.76	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	249.0	0	BX	0	17.69	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	251.0	0	BX	0	17.65	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	255.0	0	BX	0	17.51	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	260.0	0	BX	0	17.25	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	271.0	0	BX	0	16.82	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	274.0	0	BX	0	16.57	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	281.0	0	BX	0	16.52	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	287.0	0	BX	0	16.02	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	294.0	0	BX	0	15.71	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	304.0	0	BX	0	15.37	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	308.0	0	BX	0	15.21	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	310.0	0	BX	0	14.96	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	318.0	0	BX	0	14.87	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	324.0	0	BX	0	14.12	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	333.0	0	BX	0	13.64	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	335.0	0	BX	0	13.48	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	337.0	0	BX	0	13.45	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	342.0	0	BX	0	13.07	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	346.0	0	BX	0	13.00	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	350.0	0	BX	0	12.79	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	354.0	0	BX	0	12.70	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	360.0	0	BX	0	12.42	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	366.0	0	BX	0	12.32	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	374.0	0	BX	0	12.11	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	381.0	0	BX	0	11.94	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	385.0	0	BX	0	11.78	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	388.0	0	BX	0	11.75	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	393.0	0	BX	0	11.52	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	403.0	0	BX	0	11.27	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	412.0	0	BX	0	10.76	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	419.0	0	BX	0	10.29	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	423.0	0	BX	0	9.88	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	430.0	0	BX	0	9.67	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	433.0	0	BX	0	9.55	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	438.0	0	BX	0	9.46	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	443.0	0	BX	0	9.26	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	447.0	0	BX	0	9.22	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	452.0	0	BX	0	9.13	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	459.0	0	BX	0	9.04	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	465.0	0	BX	0	8.80	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	482.0	0	BX	0	8.59	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	486.0	0	BX	0	8.38	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	495.0	0	BX	0	8.26	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	498.0	0	BX	0	8.22	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	503.0	0	BX	0	8.09	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	511.0	0	BX	0	8.04	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	517.0	0	BX	0	7.81	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	522.0	0	BX	0	7.64	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	526.0	0	BX	0	7.62	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	530.0	0	BX	0	7.46	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	545.0	0	BX	0	7.37	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	549.0	0	BX	0	7.25	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	554.0	0	BX	0	7.16	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	559.0	0	BX	0	7.01	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	564.0	0	BX	0	6.96	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	570.0	0	BX	0	6.85	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	587.0	0	BX	0	6.68	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	595.0	0	BX	0	6.62	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	601.0	0	BX	0	6.46	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	607.0	0	BX	0	6.42	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	614.0	0	BX	0	6.35	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	620.0	0	BX	0	6.23	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	623.0	0	BX	0	6.20	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	627.0	0	BX	0	6.08	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	637.0	0	BX	0	6.01	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	653.0	0	BX	0	5.83	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	675.0	0	BX	0	5.64	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	699.0	0	BX	0	5.55	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	712.0	0	BX	0	5.43	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	726.0	0	BX	0	5.35	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	737.0	0	BX	0	5.28	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	762.0	0	BX	0	5.14	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	771.0	0	BX	0	5.08	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	783.0	0	BX	0	5.00	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	799.0	0	BX	0	4.98	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	810.0	0	BX	0	4.94	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	818.0	0	BX	0	4.90	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	839.0	0	BX	0	4.94	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	841.0	0	BX	0	4.92	0
@5959__1991309	003	B	12/15/1991	18:04	156.0100	-12.2500	0	842.0	0	BX	0	4.92	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	3.0	0	BX	0	29.03	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	9.0	0	BX	0	28.66	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	22.0	0	BX	0	28.50	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	33.0	0	BX	0	28.26	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	36.0	0	BX	0	28.15	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	45.0	0	BX	0	27.98	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	49.0	0	BX	0	27.95	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	54.0	0	BX	0	27.87	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	61.0	0	BX	0	27.81	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	67.0	0	BX	0	27.75	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	72.0	0	BX	0	27.66	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	74.0	0	BX	0	27.58	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	89.0	0	BX	0	25.88	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	94.0	0	BX	0	25.74	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	100.0	0	BX	0	25.18	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	105.0	0	BX	0	25.08	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	107.0	0	BX	0	25.08	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	110.0	0	BX	0	24.82	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	116.0	0	BX	0	24.20	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	123.0	0	BX	0	24.07	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	126.0	0	BX	0	24.06	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	133.0	0	BX	0	23.67	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	142.0	0	BX	0	23.50	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	145.0	0	BX	0	23.42	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	149.0	0	BX	0	23.13	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	154.0	0	BX	0	23.05	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	158.0	0	BX	0	22.91	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	160.0	0	BX	0	22.91	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	163.0	0	BX	0	22.73	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	167.0	0	BX	0	22.75	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	170.0	0	BX	0	22.82	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	173.0	0	BX	0	22.78	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	178.0	0	BX	0	22.49	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	182.0	0	BX	0	22.30	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	186.0	0	BX	0	22.18	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	190.0	0	BX	0	22.10	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	193.0	0	BX	0	21.91	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	194.0	0	BX	0	21.90	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	200.0	0	BX	0	21.42	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	203.0	0	BX	0	21.30	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	208.0	0	BX	0	20.85	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	214.0	0	BX	0	20.68	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	220.0	0	BX	0	20.03	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	229.0	0	BX	0	19.57	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	233.0	0	BX	0	19.27	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	236.0	0	BX	0	19.18	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	244.0	0	BX	0	18.53	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	250.0	0	BX	0	18.36	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	257.0	0	BX	0	17.93	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	260.0	0	BX	0	17.84	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	265.0	0	BX	0	17.60	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	268.0	0	BX	0	17.52	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	274.0	0	BX	0	17.19	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	277.0	0	BX	0	17.16	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	282.0	0	BX	0	17.05	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	286.0	0	BX	0	17.03	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	292.0	0	BX	0	16.67	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	293.0	0	BX	0	16.64	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	297.0	0	BX	0	16.34	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	299.0	0	BX	0	16.27	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	306.0	0	BX	0	15.99	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	310.0	0	BX	0	15.73	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	316.0	0	BX	0	15.49	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	319.0	0	BX	0	15.28	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	323.0	0	BX	0	15.19	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	326.0	0	BX	0	14.92	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	332.0	0	BX	0	14.82	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	335.0	0	BX	0	14.67	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	337.0	0	BX	0	14.66	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	341.0	0	BX	0	14.41	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	344.0	0	BX	0	14.31	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	352.0	0	BX	0	13.59	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	356.0	0	BX	0	13.50	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	360.0	0	BX	0	13.04	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	367.0	0	BX	0	12.83	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	375.0	0	BX	0	12.21	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	387.0	0	BX	0	11.64	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	394.0	0	BX	0	11.55	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	399.0	0	BX	0	11.32	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	403.0	0	BX	0	11.21	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	406.0	0	BX	0	10.98	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	415.0	0	BX	0	10.87	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	419.0	0	BX	0	10.74	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	423.0	0	BX	0	10.35	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	432.0	0	BX	0	10.02	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	442.0	0	BX	0	9.88	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	445.0	0	BX	0	9.57	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	451.0	0	BX	0	9.42	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	456.0	0	BX	0	9.37	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	469.0	0	BX	0	9.08	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	475.0	0	BX	0	8.76	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	482.0	0	BX	0	8.51	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	487.0	0	BX	0	8.44	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	490.0	0	BX	0	8.38	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	494.0	0	BX	0	8.34	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	499.0	0	BX	0	8.12	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	503.0	0	BX	0	8.05	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	516.0	0	BX	0	7.94	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	522.0	0	BX	0	7.83	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	527.0	0	BX	0	7.75	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	530.0	0	BX	0	7.60	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	536.0	0	BX	0	7.37	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	548.0	0	BX	0	7.22	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	553.0	0	BX	0	7.12	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	566.0	0	BX	0	6.92	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	571.0	0	BX	0	6.83	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	583.0	0	BX	0	6.76	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	589.0	0	BX	0	6.71	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	594.0	0	BX	0	6.62	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	607.0	0	BX	0	6.48	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	612.0	0	BX	0	6.43	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	622.0	0	BX	0	6.39	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	630.0	0	BX	0	6.23	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	640.0	0	BX	0	6.10	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	657.0	0	BX	0	6.06	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	661.0	0	BX	0	5.96	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	678.0	0	BX	0	5.87	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	681.0	0	BX	0	5.82	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	700.0	0	BX	0	5.67	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	705.0	0	BX	0	5.58	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	721.0	0	BX	0	5.49	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	738.0	0	BX	0	5.33	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	757.0	0	BX	0	5.25	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	766.0	0	BX	0	5.14	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	774.0	0	BX	0	5.04	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	793.0	0	BX	0	4.94	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	823.0	0	BX	0	4.73	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	830.0	0	BX	0	4.67	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	842.0	0	BX	0	4.63	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	845.0	0	BX	0	4.67	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	868.0	0	BX	0	4.48	0
@5959__1992310	001	B	02/15/1992	06:01	157.8500	-14.2500	0	869.0	0	BX	0	4.50	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	3.0	0	BX	0	29.51	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	12.0	0	BX	0	29.35	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	16.0	0	BX	0	29.31	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	19.0	0	BX	0	29.13	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	30.0	0	BX	0	28.66	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	34.0	0	BX	0	28.47	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	39.0	0	BX	0	28.42	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	47.0	0	BX	0	27.79	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	50.0	0	BX	0	27.58	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	54.0	0	BX	0	26.92	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	59.0	0	BX	0	26.83	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	63.0	0	BX	0	26.72	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	67.0	0	BX	0	26.54	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	69.0	0	BX	0	26.51	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	72.0	0	BX	0	26.34	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	79.0	0	BX	0	25.42	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	84.0	0	BX	0	25.14	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	90.0	0	BX	0	24.85	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	98.0	0	BX	0	24.76	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	104.0	0	BX	0	24.58	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	108.0	0	BX	0	24.47	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	111.0	0	BX	0	24.35	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	120.0	0	BX	0	24.26	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	124.0	0	BX	0	24.01	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	125.0	0	BX	0	24.00	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	131.0	0	BX	0	23.66	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	145.0	0	BX	0	23.26	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	150.0	0	BX	0	23.01	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	153.0	0	BX	0	22.96	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	158.0	0	BX	0	22.70	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	163.0	0	BX	0	22.38	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	167.0	0	BX	0	21.93	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	172.0	0	BX	0	21.75	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	184.0	0	BX	0	20.97	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	189.0	0	BX	0	20.71	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	196.0	0	BX	0	19.94	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	197.0	0	BX	0	19.90	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	201.0	0	BX	0	19.33	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	204.0	0	BX	0	19.26	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	209.0	0	BX	0	19.17	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	218.0	0	BX	0	18.58	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	224.0	0	BX	0	17.78	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	227.0	0	BX	0	17.74	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	230.0	0	BX	0	17.60	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	236.0	0	BX	0	17.20	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	241.0	0	BX	0	17.11	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	248.0	0	BX	0	17.08	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	252.0	0	BX	0	16.83	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	258.0	0	BX	0	16.42	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	263.0	0	BX	0	16.35	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	265.0	0	BX	0	16.34	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	271.0	0	BX	0	16.11	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	274.0	0	BX	0	16.07	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	282.0	0	BX	0	15.57	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	287.0	0	BX	0	15.48	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	296.0	0	BX	0	15.00	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	299.0	0	BX	0	14.85	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	301.0	0	BX	0	14.78	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	306.0	0	BX	0	14.42	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	307.0	0	BX	0	14.42	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	311.0	0	BX	0	14.17	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	314.0	0	BX	0	14.07	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	318.0	0	BX	0	13.94	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	324.0	0	BX	0	13.46	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	329.0	0	BX	0	12.79	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	334.0	0	BX	0	12.58	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	343.0	0	BX	0	12.17	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	346.0	0	BX	0	11.89	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	353.0	0	BX	0	11.65	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	358.0	0	BX	0	11.54	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	362.0	0	BX	0	11.46	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	373.0	0	BX	0	11.38	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	377.0	0	BX	0	11.15	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	380.0	0	BX	0	10.90	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	383.0	0	BX	0	10.83	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	386.0	0	BX	0	10.64	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	396.0	0	BX	0	10.53	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	400.0	0	BX	0	10.38	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	404.0	0	BX	0	10.27	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	407.0	0	BX	0	10.17	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	411.0	0	BX	0	9.96	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	414.0	0	BX	0	9.92	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	423.0	0	BX	0	9.50	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	426.0	0	BX	0	9.46	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	432.0	0	BX	0	9.17	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	436.0	0	BX	0	8.92	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	440.0	0	BX	0	8.80	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	444.0	0	BX	0	8.59	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	451.0	0	BX	0	8.54	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	455.0	0	BX	0	8.50	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	459.0	0	BX	0	8.34	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	468.0	0	BX	0	8.24	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	475.0	0	BX	0	8.02	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	483.0	0	BX	0	7.87	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	489.0	0	BX	0	7.76	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	494.0	0	BX	0	7.58	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	505.0	0	BX	0	7.46	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	510.0	0	BX	0	7.37	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	519.0	0	BX	0	7.33	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	525.0	0	BX	0	7.12	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	536.0	0	BX	0	7.02	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	540.0	0	BX	0	6.89	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	556.0	0	BX	0	6.70	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	563.0	0	BX	0	6.62	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	568.0	0	BX	0	6.54	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	578.0	0	BX	0	6.37	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	594.0	0	BX	0	6.19	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	601.0	0	BX	0	6.01	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	624.0	0	BX	0	5.79	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	637.0	0	BX	0	5.67	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	656.0	0	BX	0	5.52	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	670.0	0	BX	0	5.40	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	675.0	0	BX	0	5.32	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	684.0	0	BX	0	5.24	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	688.0	0	BX	0	5.17	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	705.0	0	BX	0	5.06	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	722.0	0	BX	0	4.96	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	746.0	0	BX	0	4.83	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	766.0	0	BX	0	4.77	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	773.0	0	BX	0	4.71	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	783.0	0	BX	0	4.67	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	787.0	0	BX	0	4.63	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	800.0	0	BX	0	4.58	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	815.0	0	BX	0	4.48	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	847.0	0	BX	0	4.31	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	874.0	0	BX	0	4.19	0
@5959__1992310	002	B	02/15/1992	12:00	156.8667	-13.1500	0	875.0	0	BX	0	4.19	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	3.0	0	BX	0	29.81	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	8.0	0	BX	0	29.76	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	22.0	0	BX	0	29.76	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	29.0	0	BX	0	29.51	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	33.0	0	BX	0	29.46	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	38.0	0	BX	0	29.26	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	43.0	0	BX	0	29.26	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	49.0	0	BX	0	29.01	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	53.0	0	BX	0	28.95	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	58.0	0	BX	0	28.82	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	65.0	0	BX	0	28.50	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	74.0	0	BX	0	27.99	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	75.0	0	BX	0	27.96	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	84.0	0	BX	0	26.98	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	88.0	0	BX	0	26.76	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	93.0	0	BX	0	26.09	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	100.0	0	BX	0	25.97	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	105.0	0	BX	0	25.89	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	108.0	0	BX	0	25.82	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	112.0	0	BX	0	25.50	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	114.0	0	BX	0	25.45	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	121.0	0	BX	0	25.12	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	125.0	0	BX	0	25.10	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	140.0	0	BX	0	24.45	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	142.0	0	BX	0	24.35	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	146.0	0	BX	0	24.06	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	157.0	0	BX	0	23.76	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	161.0	0	BX	0	23.64	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	168.0	0	BX	0	22.97	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	174.0	0	BX	0	22.93	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	181.0	0	BX	0	22.45	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	184.0	0	BX	0	22.37	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	191.0	0	BX	0	22.10	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	196.0	0	BX	0	21.68	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	198.0	0	BX	0	21.65	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	208.0	0	BX	0	20.95	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	211.0	0	BX	0	20.64	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	215.0	0	BX	0	20.59	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	224.0	0	BX	0	19.75	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	227.0	0	BX	0	19.66	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	230.0	0	BX	0	19.43	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	232.0	0	BX	0	19.39	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	235.0	0	BX	0	19.18	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	242.0	0	BX	0	18.11	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	244.0	0	BX	0	17.91	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	249.0	0	BX	0	17.18	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	265.0	0	BX	0	15.67	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	270.0	0	BX	0	15.46	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	283.0	0	BX	0	14.74	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	286.0	0	BX	0	14.56	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	292.0	0	BX	0	14.49	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	296.0	0	BX	0	14.37	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	299.0	0	BX	0	14.32	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	306.0	0	BX	0	13.52	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	311.0	0	BX	0	13.37	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	317.0	0	BX	0	13.24	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	328.0	0	BX	0	13.21	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	334.0	0	BX	0	12.98	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	338.0	0	BX	0	12.89	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	342.0	0	BX	0	12.61	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	347.0	0	BX	0	12.34	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	352.0	0	BX	0	11.89	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	356.0	0	BX	0	11.80	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	361.0	0	BX	0	11.65	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	366.0	0	BX	0	11.38	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	373.0	0	BX	0	11.12	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	376.0	0	BX	0	10.86	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	379.0	0	BX	0	10.83	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	383.0	0	BX	0	10.42	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	387.0	0	BX	0	10.29	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	391.0	0	BX	0	10.08	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	402.0	0	BX	0	9.84	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	407.0	0	BX	0	9.54	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	418.0	0	BX	0	9.29	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	427.0	0	BX	0	9.13	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	433.0	0	BX	0	8.96	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	443.0	0	BX	0	8.67	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	458.0	0	BX	0	8.22	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	465.0	0	BX	0	8.13	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	479.0	0	BX	0	7.98	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	485.0	0	BX	0	7.79	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	491.0	0	BX	0	7.72	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	495.0	0	BX	0	7.66	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	506.0	0	BX	0	7.62	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	509.0	0	BX	0	7.56	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	519.0	0	BX	0	7.44	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	526.0	0	BX	0	7.35	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	540.0	0	BX	0	7.19	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	544.0	0	BX	0	7.04	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	557.0	0	BX	0	6.89	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	564.0	0	BX	0	6.82	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	568.0	0	BX	0	6.69	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	586.0	0	BX	0	6.62	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	593.0	0	BX	0	6.47	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	607.0	0	BX	0	6.39	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	615.0	0	BX	0	6.33	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	623.0	0	BX	0	6.23	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	630.0	0	BX	0	6.15	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	633.0	0	BX	0	6.07	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	650.0	0	BX	0	5.97	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	657.0	0	BX	0	5.85	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	668.0	0	BX	0	5.77	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	680.0	0	BX	0	5.62	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	693.0	0	BX	0	5.53	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	711.0	0	BX	0	5.44	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	733.0	0	BX	0	5.23	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	754.0	0	BX	0	5.06	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	770.0	0	BX	0	4.98	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	787.0	0	BX	0	4.91	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	808.0	0	BX	0	4.83	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	824.0	0	BX	0	4.73	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	832.0	0	BX	0	4.73	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	838.0	0	BX	0	4.65	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	851.0	0	BX	0	4.65	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	853.0	0	BX	0	4.73	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	854.0	0	BX	0	4.73	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	857.0	0	BX	0	4.66	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	872.0	0	BX	0	4.60	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	880.0	0	BX	0	4.56	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	890.0	0	BX	0	4.52	0
@5959__1992310	003	B	02/15/1992	18:01	155.8833	-12.0667	0	891.0	0	BX	0	4.52	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	3.0	0	BX	0	28.48	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	11.0	0	BX	0	28.40	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	36.0	0	BX	0	28.34	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	37.0	0	BX	0	28.30	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	40.0	0	BX	0	27.32	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	47.0	0	BX	0	26.38	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	50.0	0	BX	0	26.24	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	54.0	0	BX	0	26.13	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	59.0	0	BX	0	25.85	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	67.0	0	BX	0	25.08	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	69.0	0	BX	0	25.07	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	76.0	0	BX	0	24.71	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	85.0	0	BX	0	24.50	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	91.0	0	BX	0	24.35	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	99.0	0	BX	0	24.07	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	105.0	0	BX	0	23.33	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	109.0	0	BX	0	22.89	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	113.0	0	BX	0	22.82	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	121.0	0	BX	0	22.40	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	125.0	0	BX	0	22.31	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	129.0	0	BX	0	22.17	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	135.0	0	BX	0	22.09	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	144.0	0	BX	0	21.89	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	147.0	0	BX	0	21.75	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	155.0	0	BX	0	21.51	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	158.0	0	BX	0	21.32	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	166.0	0	BX	0	21.22	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	173.0	0	BX	0	20.87	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	177.0	0	BX	0	20.57	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	179.0	0	BX	0	20.43	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	186.0	0	BX	0	20.26	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	195.0	0	BX	0	19.85	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	200.0	0	BX	0	19.53	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	201.0	0	BX	0	19.52	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	204.0	0	BX	0	19.24	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	208.0	0	BX	0	19.10	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	215.0	0	BX	0	18.53	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	220.0	0	BX	0	18.32	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	228.0	0	BX	0	18.16	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	230.0	0	BX	0	18.07	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	233.0	0	BX	0	17.86	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	236.0	0	BX	0	17.83	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	239.0	0	BX	0	17.60	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	246.0	0	BX	0	17.32	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	254.0	0	BX	0	16.57	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	256.0	0	BX	0	16.43	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	259.0	0	BX	0	16.36	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	265.0	0	BX	0	15.90	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	270.0	0	BX	0	15.75	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	276.0	0	BX	0	15.60	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	285.0	0	BX	0	15.13	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	297.0	0	BX	0	14.44	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	302.0	0	BX	0	14.25	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	309.0	0	BX	0	14.21	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	319.0	0	BX	0	13.71	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	323.0	0	BX	0	13.57	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	326.0	0	BX	0	13.50	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	332.0	0	BX	0	13.09	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	334.0	0	BX	0	13.02	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	344.0	0	BX	0	12.54	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	351.0	0	BX	0	11.99	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	360.0	0	BX	0	11.87	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	368.0	0	BX	0	11.79	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	377.0	0	BX	0	11.25	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	381.0	0	BX	0	11.14	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	388.0	0	BX	0	10.92	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	395.0	0	BX	0	10.77	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	401.0	0	BX	0	10.48	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	407.0	0	BX	0	10.34	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	419.0	0	BX	0	10.21	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	422.0	0	BX	0	10.07	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	430.0	0	BX	0	9.63	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	439.0	0	BX	0	9.55	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	447.0	0	BX	0	9.29	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	469.0	0	BX	0	8.95	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	476.0	0	BX	0	8.67	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	484.0	0	BX	0	8.42	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	488.0	0	BX	0	8.30	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	492.0	0	BX	0	8.19	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	496.0	0	BX	0	8.05	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	502.0	0	BX	0	7.95	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	508.0	0	BX	0	7.80	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	522.0	0	BX	0	7.58	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	529.0	0	BX	0	7.54	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	534.0	0	BX	0	7.47	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	538.0	0	BX	0	7.25	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	542.0	0	BX	0	7.20	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	546.0	0	BX	0	7.08	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	561.0	0	BX	0	6.87	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	567.0	0	BX	0	6.83	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	577.0	0	BX	0	6.68	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	582.0	0	BX	0	6.58	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	587.0	0	BX	0	6.52	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	598.0	0	BX	0	6.35	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	606.0	0	BX	0	6.28	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	615.0	0	BX	0	6.19	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	620.0	0	BX	0	6.10	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	635.0	0	BX	0	6.02	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	646.0	0	BX	0	5.93	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	650.0	0	BX	0	5.87	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	662.0	0	BX	0	5.80	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	672.0	0	BX	0	5.67	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	677.0	0	BX	0	5.58	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	686.0	0	BX	0	5.54	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	691.0	0	BX	0	5.47	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	697.0	0	BX	0	5.44	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	701.0	0	BX	0	5.31	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	721.0	0	BX	0	5.17	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	731.0	0	BX	0	5.08	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	751.0	0	BX	0	4.96	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	764.0	0	BX	0	4.88	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	770.0	0	BX	0	4.85	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	786.0	0	BX	0	4.75	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	796.0	0	BX	0	4.71	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	842.0	0	BX	0	4.56	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	847.0	0	BX	0	4.61	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	859.0	0	BX	0	4.54	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	868.0	0	BX	0	4.50	0
@5959__1992311	001	B	04/14/1992	18:01	157.6667	-14.6167	0	869.0	0	BX	0	4.50	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	3.0	0	BX	0	28.48	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	12.0	0	BX	0	28.42	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	38.0	0	BX	0	28.37	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	42.0	0	BX	0	28.26	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	51.0	0	BX	0	27.58	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	55.0	0	BX	0	27.25	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	57.0	0	BX	0	27.22	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	60.0	0	BX	0	27.08	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	63.0	0	BX	0	26.70	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	67.0	0	BX	0	26.53	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	70.0	0	BX	0	26.28	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	72.0	0	BX	0	26.26	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	82.0	0	BX	0	24.88	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	85.0	0	BX	0	24.46	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	90.0	0	BX	0	24.42	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	95.0	0	BX	0	24.14	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	98.0	0	BX	0	23.76	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	100.0	0	BX	0	23.74	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	105.0	0	BX	0	23.63	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	110.0	0	BX	0	23.23	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	113.0	0	BX	0	22.76	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	117.0	0	BX	0	22.67	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	124.0	0	BX	0	22.58	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	132.0	0	BX	0	22.10	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	136.0	0	BX	0	21.77	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	140.0	0	BX	0	21.69	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	141.0	0	BX	0	21.68	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	147.0	0	BX	0	20.90	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	150.0	0	BX	0	20.79	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	155.0	0	BX	0	20.49	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	156.0	0	BX	0	20.48	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	164.0	0	BX	0	20.05	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	170.0	0	BX	0	20.00	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	174.0	0	BX	0	19.83	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	182.0	0	BX	0	19.36	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	190.0	0	BX	0	19.26	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	198.0	0	BX	0	18.85	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	202.0	0	BX	0	18.84	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	204.0	0	BX	0	18.77	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	207.0	0	BX	0	18.73	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	209.0	0	BX	0	18.69	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	213.0	0	BX	0	18.36	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	214.0	0	BX	0	18.35	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	219.0	0	BX	0	17.94	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	222.0	0	BX	0	17.61	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	227.0	0	BX	0	17.59	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	231.0	0	BX	0	17.11	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	235.0	0	BX	0	17.07	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	242.0	0	BX	0	16.85	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	249.0	0	BX	0	16.36	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	251.0	0	BX	0	16.34	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	256.0	0	BX	0	16.10	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	261.0	0	BX	0	16.02	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	264.0	0	BX	0	15.90	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	269.0	0	BX	0	15.48	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	272.0	0	BX	0	15.36	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	275.0	0	BX	0	15.29	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	278.0	0	BX	0	15.17	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	280.0	0	BX	0	15.16	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	285.0	0	BX	0	14.71	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	290.0	0	BX	0	14.42	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	292.0	0	BX	0	14.38	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	303.0	0	BX	0	13.10	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	309.0	0	BX	0	12.40	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	311.0	0	BX	0	12.25	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	314.0	0	BX	0	12.23	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	316.0	0	BX	0	12.08	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	321.0	0	BX	0	12.04	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	324.0	0	BX	0	11.84	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	330.0	0	BX	0	11.74	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	334.0	0	BX	0	11.66	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	339.0	0	BX	0	11.50	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	342.0	0	BX	0	11.36	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	346.0	0	BX	0	11.34	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	349.0	0	BX	0	11.07	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	353.0	0	BX	0	10.60	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	362.0	0	BX	0	10.35	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	364.0	0	BX	0	10.33	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	368.0	0	BX	0	9.80	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	375.0	0	BX	0	9.75	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	377.0	0	BX	0	9.74	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	383.0	0	BX	0	9.34	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	394.0	0	BX	0	9.17	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	397.0	0	BX	0	9.13	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	403.0	0	BX	0	8.92	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	413.0	0	BX	0	8.76	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	417.0	0	BX	0	8.63	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	420.0	0	BX	0	8.59	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	426.0	0	BX	0	8.30	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	430.0	0	BX	0	8.25	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	435.0	0	BX	0	8.04	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	449.0	0	BX	0	7.91	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	454.0	0	BX	0	7.85	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	458.0	0	BX	0	7.62	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	473.0	0	BX	0	7.53	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	477.0	0	BX	0	7.46	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	482.0	0	BX	0	7.45	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	485.0	0	BX	0	7.33	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	489.0	0	BX	0	7.30	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	495.0	0	BX	0	7.10	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	505.0	0	BX	0	6.99	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	514.0	0	BX	0	6.76	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	522.0	0	BX	0	6.72	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	531.0	0	BX	0	6.54	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	534.0	0	BX	0	6.46	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	541.0	0	BX	0	6.28	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	545.0	0	BX	0	6.20	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	561.0	0	BX	0	6.10	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	585.0	0	BX	0	5.97	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	601.0	0	BX	0	5.85	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	609.0	0	BX	0	5.72	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	625.0	0	BX	0	5.65	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	631.0	0	BX	0	5.53	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	645.0	0	BX	0	5.40	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	667.0	0	BX	0	5.28	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	684.0	0	BX	0	5.26	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	701.0	0	BX	0	5.16	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	707.0	0	BX	0	5.08	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	718.0	0	BX	0	5.04	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	724.0	0	BX	0	4.98	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	734.0	0	BX	0	4.94	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	745.0	0	BX	0	4.87	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	755.0	0	BX	0	4.79	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	765.0	0	BX	0	4.73	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	775.0	0	BX	0	4.73	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	779.0	0	BX	0	4.77	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	784.0	0	BX	0	4.75	0
@5959__1992311	002	B	04/15/1992	00:01	156.8833	-13.5500	0	785.0	0	BX	0	4.75	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	3.0	0	BX	0	28.74	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	9.0	0	BX	0	28.70	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	33.0	0	BX	0	28.66	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	37.0	0	BX	0	28.48	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	40.0	0	BX	0	27.93	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	43.0	0	BX	0	27.78	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	48.0	0	BX	0	27.37	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	50.0	0	BX	0	27.28	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	55.0	0	BX	0	26.63	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	58.0	0	BX	0	26.37	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	61.0	0	BX	0	25.78	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	72.0	0	BX	0	24.93	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	75.0	0	BX	0	24.51	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	78.0	0	BX	0	24.43	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	83.0	0	BX	0	23.57	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	90.0	0	BX	0	23.51	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	94.0	0	BX	0	23.16	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	98.0	0	BX	0	23.10	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	104.0	0	BX	0	22.85	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	113.0	0	BX	0	22.37	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	120.0	0	BX	0	21.78	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	126.0	0	BX	0	21.56	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	131.0	0	BX	0	21.51	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	138.0	0	BX	0	21.28	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	142.0	0	BX	0	21.21	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	150.0	0	BX	0	20.73	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	157.0	0	BX	0	20.49	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	160.0	0	BX	0	20.42	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	166.0	0	BX	0	19.90	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	173.0	0	BX	0	19.48	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	176.0	0	BX	0	19.19	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	181.0	0	BX	0	19.05	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	184.0	0	BX	0	18.78	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	186.0	0	BX	0	18.26	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	194.0	0	BX	0	17.95	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	197.0	0	BX	0	17.75	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	203.0	0	BX	0	17.69	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	207.0	0	BX	0	17.59	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	214.0	0	BX	0	17.00	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	220.0	0	BX	0	16.52	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	223.0	0	BX	0	16.44	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	228.0	0	BX	0	15.99	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	233.0	0	BX	0	15.28	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	241.0	0	BX	0	15.00	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	244.0	0	BX	0	14.58	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	250.0	0	BX	0	14.13	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	254.0	0	BX	0	13.71	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	256.0	0	BX	0	13.67	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	262.0	0	BX	0	13.17	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	271.0	0	BX	0	13.03	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	280.0	0	BX	0	12.46	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	289.0	0	BX	0	12.11	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	291.0	0	BX	0	12.04	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	294.0	0	BX	0	11.90	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	302.0	0	BX	0	11.83	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	305.0	0	BX	0	11.75	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	307.0	0	BX	0	11.74	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	317.0	0	BX	0	11.25	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	321.0	0	BX	0	11.09	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	325.0	0	BX	0	10.85	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	338.0	0	BX	0	10.54	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	346.0	0	BX	0	10.16	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	350.0	0	BX	0	10.02	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	356.0	0	BX	0	9.84	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	368.0	0	BX	0	9.74	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	374.0	0	BX	0	9.57	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	376.0	0	BX	0	9.52	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	381.0	0	BX	0	9.20	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	387.0	0	BX	0	9.17	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	395.0	0	BX	0	9.07	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	403.0	0	BX	0	8.92	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	410.0	0	BX	0	8.88	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	417.0	0	BX	0	8.72	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	422.0	0	BX	0	8.59	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	431.0	0	BX	0	8.38	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	435.0	0	BX	0	8.22	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	438.0	0	BX	0	8.05	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	441.0	0	BX	0	7.98	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	444.0	0	BX	0	7.87	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	466.0	0	BX	0	7.68	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	474.0	0	BX	0	7.50	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	478.0	0	BX	0	7.29	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	488.0	0	BX	0	7.10	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	500.0	0	BX	0	7.01	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	506.0	0	BX	0	6.81	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	531.0	0	BX	0	6.64	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	538.0	0	BX	0	6.47	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	543.0	0	BX	0	6.37	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	563.0	0	BX	0	6.25	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	569.0	0	BX	0	6.15	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	579.0	0	BX	0	6.10	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	606.0	0	BX	0	5.96	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	613.0	0	BX	0	5.87	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	630.0	0	BX	0	5.76	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	639.0	0	BX	0	5.67	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	661.0	0	BX	0	5.53	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	664.0	0	BX	0	5.49	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	668.0	0	BX	0	5.40	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	679.0	0	BX	0	5.35	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	687.0	0	BX	0	5.25	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	695.0	0	BX	0	5.20	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	705.0	0	BX	0	5.10	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	728.0	0	BX	0	5.04	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	744.0	0	BX	0	4.98	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	748.0	0	BX	0	4.94	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	767.0	0	BX	0	4.85	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	780.0	0	BX	0	4.83	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	792.0	0	BX	0	4.71	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	805.0	0	BX	0	4.65	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	836.0	0	BX	0	4.58	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	853.0	0	BX	0	4.54	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	857.0	0	BX	0	4.58	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	872.0	0	BX	0	4.48	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	875.0	0	BX	0	4.56	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	889.0	0	BX	0	4.52	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	892.0	0	BX	0	4.58	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	898.0	0	BX	0	4.54	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	903.0	0	BX	0	4.48	0
@5959__1992311	003	B	04/15/1992	06:01	156.1000	-12.5167	0	904.0	0	BX	0	4.48	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	3.0	0	BX	0	28.21	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	11.0	0	BX	0	28.15	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	29.0	0	BX	0	28.12	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	31.0	0	BX	0	28.01	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	42.0	0	BX	0	26.43	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	44.0	0	BX	0	26.37	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	49.0	0	BX	0	25.54	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	54.0	0	BX	0	25.26	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	64.0	0	BX	0	24.63	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	77.0	0	BX	0	24.05	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	80.0	0	BX	0	23.83	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	89.0	0	BX	0	23.65	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	92.0	0	BX	0	23.57	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	97.0	0	BX	0	23.29	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	105.0	0	BX	0	23.14	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	115.0	0	BX	0	22.49	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	119.0	0	BX	0	22.39	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	122.0	0	BX	0	22.17	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	126.0	0	BX	0	21.70	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	138.0	0	BX	0	20.99	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	141.0	0	BX	0	20.92	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	146.0	0	BX	0	20.44	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	153.0	0	BX	0	20.33	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	157.0	0	BX	0	20.19	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	165.0	0	BX	0	20.14	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	171.0	0	BX	0	20.08	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	181.0	0	BX	0	19.59	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	182.0	0	BX	0	19.58	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	186.0	0	BX	0	19.26	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	192.0	0	BX	0	19.03	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	198.0	0	BX	0	18.85	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	201.0	0	BX	0	18.83	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	211.0	0	BX	0	18.15	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	219.0	0	BX	0	17.99	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	222.0	0	BX	0	17.85	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	227.0	0	BX	0	17.77	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	235.0	0	BX	0	17.44	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	236.0	0	BX	0	17.43	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	242.0	0	BX	0	17.14	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	247.0	0	BX	0	16.94	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	252.0	0	BX	0	16.77	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	257.0	0	BX	0	16.50	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	262.0	0	BX	0	16.09	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	269.0	0	BX	0	15.91	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	276.0	0	BX	0	15.62	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	279.0	0	BX	0	15.48	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	287.0	0	BX	0	14.61	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	292.0	0	BX	0	14.45	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	295.0	0	BX	0	14.29	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	298.0	0	BX	0	14.24	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	305.0	0	BX	0	13.74	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	311.0	0	BX	0	13.46	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	320.0	0	BX	0	13.21	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	330.0	0	BX	0	12.67	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	339.0	0	BX	0	12.58	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	345.0	0	BX	0	12.19	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	350.0	0	BX	0	11.92	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	354.0	0	BX	0	11.67	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	364.0	0	BX	0	11.23	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	368.0	0	BX	0	11.01	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	377.0	0	BX	0	10.84	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	386.0	0	BX	0	10.67	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	395.0	0	BX	0	10.51	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	400.0	0	BX	0	10.38	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	407.0	0	BX	0	10.16	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	414.0	0	BX	0	9.92	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	423.0	0	BX	0	9.55	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	428.0	0	BX	0	9.45	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	437.0	0	BX	0	9.00	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	443.0	0	BX	0	8.88	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	449.0	0	BX	0	8.74	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	454.0	0	BX	0	8.54	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	467.0	0	BX	0	8.47	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	482.0	0	BX	0	8.04	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	487.0	0	BX	0	7.89	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	492.0	0	BX	0	7.83	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	496.0	0	BX	0	7.76	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	502.0	0	BX	0	7.71	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	508.0	0	BX	0	7.57	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	514.0	0	BX	0	7.48	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	522.0	0	BX	0	7.30	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	529.0	0	BX	0	7.12	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	538.0	0	BX	0	6.96	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	543.0	0	BX	0	6.92	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	549.0	0	BX	0	6.76	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	558.0	0	BX	0	6.58	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	573.0	0	BX	0	6.39	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	581.0	0	BX	0	6.30	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	602.0	0	BX	0	6.12	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	609.0	0	BX	0	6.07	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	619.0	0	BX	0	5.96	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	626.0	0	BX	0	5.83	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	646.0	0	BX	0	5.72	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	655.0	0	BX	0	5.60	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	684.0	0	BX	0	5.42	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	689.0	0	BX	0	5.33	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	720.0	0	BX	0	5.12	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	730.0	0	BX	0	5.04	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	744.0	0	BX	0	4.96	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	762.0	0	BX	0	4.83	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	771.0	0	BX	0	4.75	0
@5959__1992311	004	B	04/15/1992	12:01	155.2667	-11.4500	0	772.0	0	BX	0	4.75	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	3.0	0	BX	0	26.34	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	8.0	0	BX	0	26.25	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	29.0	0	BX	0	26.18	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	60.0	0	BX	0	26.14	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	66.0	0	BX	0	25.92	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	70.0	0	BX	0	25.71	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	73.0	0	BX	0	25.64	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	83.0	0	BX	0	24.37	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	85.0	0	BX	0	23.97	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	90.0	0	BX	0	23.68	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	100.0	0	BX	0	23.09	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	103.0	0	BX	0	23.07	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	115.0	0	BX	0	21.85	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	121.0	0	BX	0	21.82	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	127.0	0	BX	0	21.66	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	132.0	0	BX	0	21.05	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	138.0	0	BX	0	20.72	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	143.0	0	BX	0	20.62	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	149.0	0	BX	0	20.25	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	158.0	0	BX	0	20.19	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	161.0	0	BX	0	20.03	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	165.0	0	BX	0	19.94	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	180.0	0	BX	0	19.19	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	190.0	0	BX	0	19.00	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	195.0	0	BX	0	18.94	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	199.0	0	BX	0	18.61	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	204.0	0	BX	0	18.52	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	208.0	0	BX	0	18.51	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	211.0	0	BX	0	18.34	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	214.0	0	BX	0	18.25	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	217.0	0	BX	0	18.03	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	218.0	0	BX	0	18.02	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	224.0	0	BX	0	17.75	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	235.0	0	BX	0	17.44	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	237.0	0	BX	0	17.35	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	240.0	0	BX	0	17.19	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	244.0	0	BX	0	17.07	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	246.0	0	BX	0	17.05	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	251.0	0	BX	0	16.67	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	255.0	0	BX	0	16.59	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	257.0	0	BX	0	16.58	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	263.0	0	BX	0	16.45	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	268.0	0	BX	0	16.41	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	275.0	0	BX	0	16.14	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	280.0	0	BX	0	15.77	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	282.0	0	BX	0	15.66	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	285.0	0	BX	0	15.46	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	291.0	0	BX	0	15.39	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	293.0	0	BX	0	15.27	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	297.0	0	BX	0	15.21	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	310.0	0	BX	0	14.96	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	316.0	0	BX	0	14.62	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	324.0	0	BX	0	14.50	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	328.0	0	BX	0	13.98	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	332.0	0	BX	0	13.81	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	339.0	0	BX	0	13.23	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	346.0	0	BX	0	12.92	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	353.0	0	BX	0	12.65	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	354.0	0	BX	0	12.63	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	362.0	0	BX	0	11.73	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	365.0	0	BX	0	11.65	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	371.0	0	BX	0	11.15	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	377.0	0	BX	0	11.04	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	384.0	0	BX	0	10.92	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	394.0	0	BX	0	10.58	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	404.0	0	BX	0	10.32	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	410.0	0	BX	0	10.17	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	413.0	0	BX	0	10.12	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	420.0	0	BX	0	10.01	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	426.0	0	BX	0	9.76	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	428.0	0	BX	0	9.63	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	437.0	0	BX	0	9.38	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	443.0	0	BX	0	9.22	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	447.0	0	BX	0	9.16	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	450.0	0	BX	0	9.13	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	454.0	0	BX	0	9.01	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	464.0	0	BX	0	8.96	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	466.0	0	BX	0	8.91	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	471.0	0	BX	0	8.72	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	479.0	0	BX	0	8.52	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	489.0	0	BX	0	8.19	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	495.0	0	BX	0	8.09	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	503.0	0	BX	0	8.00	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	511.0	0	BX	0	7.91	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	523.0	0	BX	0	7.70	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	530.0	0	BX	0	7.64	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	535.0	0	BX	0	7.49	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	543.0	0	BX	0	7.35	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	550.0	0	BX	0	7.20	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	553.0	0	BX	0	7.07	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	560.0	0	BX	0	6.94	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	566.0	0	BX	0	6.89	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	572.0	0	BX	0	6.85	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	590.0	0	BX	0	6.79	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	599.0	0	BX	0	6.58	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	608.0	0	BX	0	6.43	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	630.0	0	BX	0	6.15	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	641.0	0	BX	0	6.04	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	653.0	0	BX	0	5.89	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	659.0	0	BX	0	5.85	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	681.0	0	BX	0	5.70	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	685.0	0	BX	0	5.58	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	702.0	0	BX	0	5.57	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	705.0	0	BX	0	5.52	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	718.0	0	BX	0	5.47	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	727.0	0	BX	0	5.39	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	744.0	0	BX	0	5.25	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	754.0	0	BX	0	5.21	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	760.0	0	BX	0	5.13	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	778.0	0	BX	0	5.06	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	780.0	0	BX	0	5.17	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	790.0	0	BX	0	5.08	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	806.0	0	BX	0	5.00	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	814.0	0	BX	0	4.96	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	829.0	0	BX	0	4.88	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	835.0	0	BX	0	4.83	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	856.0	0	BX	0	4.77	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	873.0	0	BX	0	4.75	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	878.0	0	BX	0	4.67	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	891.0	0	BX	0	4.66	0
@5959__1992312	001	B	06/14/1992	00:01	158.5500	-14.9667	0	892.0	0	BX	0	4.65	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	3.0	0	BX	0	26.64	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	11.0	0	BX	0	26.53	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	32.0	0	BX	0	26.46	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	40.0	0	BX	0	26.43	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	64.0	0	BX	0	26.40	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	69.0	0	BX	0	26.30	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	74.0	0	BX	0	26.26	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	81.0	0	BX	0	25.79	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	85.0	0	BX	0	25.50	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	90.0	0	BX	0	25.37	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	93.0	0	BX	0	24.93	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	99.0	0	BX	0	24.80	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	105.0	0	BX	0	24.39	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	111.0	0	BX	0	24.21	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	116.0	0	BX	0	24.18	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	119.0	0	BX	0	24.14	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	122.0	0	BX	0	24.03	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	131.0	0	BX	0	23.88	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	136.0	0	BX	0	23.73	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	141.0	0	BX	0	23.08	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	148.0	0	BX	0	22.76	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	158.0	0	BX	0	21.93	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	160.0	0	BX	0	21.89	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	163.0	0	BX	0	21.60	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	168.0	0	BX	0	21.50	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	173.0	0	BX	0	21.42	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	174.0	0	BX	0	21.39	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	176.0	0	BX	0	21.10	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	178.0	0	BX	0	21.02	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	186.0	0	BX	0	20.35	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	191.0	0	BX	0	19.89	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	196.0	0	BX	0	19.76	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	202.0	0	BX	0	19.52	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	206.0	0	BX	0	19.48	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	213.0	0	BX	0	19.08	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	220.0	0	BX	0	18.40	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	228.0	0	BX	0	17.82	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	235.0	0	BX	0	17.10	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	242.0	0	BX	0	16.86	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	250.0	0	BX	0	16.33	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	254.0	0	BX	0	16.09	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	261.0	0	BX	0	15.91	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	270.0	0	BX	0	15.25	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	274.0	0	BX	0	15.17	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	286.0	0	BX	0	14.79	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	291.0	0	BX	0	14.46	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	292.0	0	BX	0	14.42	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	298.0	0	BX	0	13.84	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	304.0	0	BX	0	13.73	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	309.0	0	BX	0	13.70	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	314.0	0	BX	0	13.49	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	317.0	0	BX	0	13.14	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	322.0	0	BX	0	13.00	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	329.0	0	BX	0	12.85	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	332.0	0	BX	0	12.75	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	334.0	0	BX	0	12.73	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	338.0	0	BX	0	12.49	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	341.0	0	BX	0	12.21	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	348.0	0	BX	0	12.00	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	352.0	0	BX	0	11.88	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	359.0	0	BX	0	11.55	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	367.0	0	BX	0	11.34	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	372.0	0	BX	0	11.10	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	378.0	0	BX	0	10.71	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	385.0	0	BX	0	10.60	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	387.0	0	BX	0	10.51	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	389.0	0	BX	0	10.34	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	399.0	0	BX	0	10.09	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	403.0	0	BX	0	9.91	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	411.0	0	BX	0	9.71	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	416.0	0	BX	0	9.46	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	421.0	0	BX	0	9.27	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	427.0	0	BX	0	9.05	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	436.0	0	BX	0	8.84	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	438.0	0	BX	0	8.77	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	444.0	0	BX	0	8.47	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	450.0	0	BX	0	8.26	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	457.0	0	BX	0	8.17	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	463.0	0	BX	0	8.09	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	474.0	0	BX	0	7.98	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	478.0	0	BX	0	7.85	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	483.0	0	BX	0	7.77	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	486.0	0	BX	0	7.66	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	490.0	0	BX	0	7.57	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	495.0	0	BX	0	7.43	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	505.0	0	BX	0	7.39	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	508.0	0	BX	0	7.33	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	518.0	0	BX	0	7.29	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	521.0	0	BX	0	7.18	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	523.0	0	BX	0	7.12	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	529.0	0	BX	0	6.93	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	543.0	0	BX	0	6.77	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	549.0	0	BX	0	6.71	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	564.0	0	BX	0	6.51	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	572.0	0	BX	0	6.27	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	583.0	0	BX	0	6.19	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	587.0	0	BX	0	6.03	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	594.0	0	BX	0	5.92	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	596.0	0	BX	0	5.85	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	606.0	0	BX	0	5.77	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	610.0	0	BX	0	5.70	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	625.0	0	BX	0	5.60	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	640.0	0	BX	0	5.48	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	667.0	0	BX	0	5.41	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	671.0	0	BX	0	5.33	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	683.0	0	BX	0	5.29	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	695.0	0	BX	0	5.23	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	701.0	0	BX	0	5.15	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	719.0	0	BX	0	5.04	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	729.0	0	BX	0	5.00	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	785.0	0	BX	0	4.85	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	792.0	0	BX	0	4.79	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	819.0	0	BX	0	4.69	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	841.0	0	BX	0	4.58	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	854.0	0	BX	0	4.56	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	861.0	0	BX	0	4.52	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	870.0	0	BX	0	4.50	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	873.0	0	BX	0	4.46	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	877.0	0	BX	0	4.50	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	881.0	0	BX	0	4.44	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	893.0	0	BX	0	4.42	0
@5959__1992312	002	B	06/14/1992	06:00	157.6167	-13.9667	0	894.0	0	BX	0	4.42	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	3.0	0	BX	0	27.65	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	10.0	0	BX	0	27.55	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	28.0	0	BX	0	27.51	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	48.0	0	BX	0	27.49	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	49.0	0	BX	0	27.47	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	53.0	0	BX	0	27.04	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	61.0	0	BX	0	26.90	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	70.0	0	BX	0	26.82	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	76.0	0	BX	0	26.48	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	81.0	0	BX	0	26.13	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	83.0	0	BX	0	26.09	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	90.0	0	BX	0	25.43	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	95.0	0	BX	0	25.24	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	97.0	0	BX	0	25.13	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	105.0	0	BX	0	25.05	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	115.0	0	BX	0	24.88	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	119.0	0	BX	0	24.88	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	126.0	0	BX	0	24.39	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	136.0	0	BX	0	23.74	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	139.0	0	BX	0	23.63	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	145.0	0	BX	0	22.99	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	147.0	0	BX	0	22.92	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	154.0	0	BX	0	22.10	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	159.0	0	BX	0	22.00	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	162.0	0	BX	0	21.88	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	167.0	0	BX	0	21.80	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	172.0	0	BX	0	21.35	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	181.0	0	BX	0	20.43	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	185.0	0	BX	0	19.73	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	189.0	0	BX	0	19.66	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	193.0	0	BX	0	19.43	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	201.0	0	BX	0	19.32	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	208.0	0	BX	0	18.69	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	212.0	0	BX	0	18.53	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	217.0	0	BX	0	17.99	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	221.0	0	BX	0	17.35	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	234.0	0	BX	0	17.30	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	236.0	0	BX	0	17.14	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	239.0	0	BX	0	16.93	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	244.0	0	BX	0	16.73	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	248.0	0	BX	0	16.55	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	258.0	0	BX	0	15.85	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	264.0	0	BX	0	15.52	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	271.0	0	BX	0	15.25	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	274.0	0	BX	0	15.08	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	275.0	0	BX	0	15.07	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	280.0	0	BX	0	14.89	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	282.0	0	BX	0	14.83	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	287.0	0	BX	0	14.09	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	292.0	0	BX	0	14.00	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	302.0	0	BX	0	13.81	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	304.0	0	BX	0	13.69	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	306.0	0	BX	0	13.54	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	309.0	0	BX	0	13.11	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	315.0	0	BX	0	12.87	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	320.0	0	BX	0	12.58	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	326.0	0	BX	0	12.46	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	331.0	0	BX	0	12.21	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	341.0	0	BX	0	12.00	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	343.0	0	BX	0	11.90	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	346.0	0	BX	0	11.58	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	352.0	0	BX	0	11.44	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	357.0	0	BX	0	11.33	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	364.0	0	BX	0	11.24	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	366.0	0	BX	0	11.15	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	374.0	0	BX	0	11.00	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	377.0	0	BX	0	10.84	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	381.0	0	BX	0	10.75	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	388.0	0	BX	0	10.34	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	404.0	0	BX	0	10.21	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	410.0	0	BX	0	9.71	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	412.0	0	BX	0	9.55	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	417.0	0	BX	0	9.46	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	422.0	0	BX	0	9.33	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	434.0	0	BX	0	9.00	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	437.0	0	BX	0	8.82	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	441.0	0	BX	0	8.76	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	456.0	0	BX	0	8.55	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	459.0	0	BX	0	8.47	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	462.0	0	BX	0	8.46	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	468.0	0	BX	0	8.26	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	473.0	0	BX	0	8.13	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	481.0	0	BX	0	7.97	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	484.0	0	BX	0	7.89	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	490.0	0	BX	0	7.83	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	497.0	0	BX	0	7.73	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	502.0	0	BX	0	7.53	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	507.0	0	BX	0	7.50	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	519.0	0	BX	0	7.23	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	527.0	0	BX	0	7.16	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	540.0	0	BX	0	7.06	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	547.0	0	BX	0	6.81	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	553.0	0	BX	0	6.70	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	559.0	0	BX	0	6.64	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	567.0	0	BX	0	6.43	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	596.0	0	BX	0	6.24	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	607.0	0	BX	0	6.08	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	617.0	0	BX	0	5.99	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	628.0	0	BX	0	5.93	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	643.0	0	BX	0	5.68	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	663.0	0	BX	0	5.54	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	671.0	0	BX	0	5.46	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	683.0	0	BX	0	5.37	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	707.0	0	BX	0	5.30	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	713.0	0	BX	0	5.24	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	753.0	0	BX	0	5.06	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	764.0	0	BX	0	5.02	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	769.0	0	BX	0	4.92	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	785.0	0	BX	0	4.83	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	794.0	0	BX	0	4.79	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	814.0	0	BX	0	4.62	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	821.0	0	BX	0	4.63	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	828.0	0	BX	0	4.63	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	836.0	0	BX	0	4.58	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	851.0	0	BX	0	4.61	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	863.0	0	BX	0	4.63	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	867.0	0	BX	0	4.61	0
@5959__1992312	003	B	06/14/1992	12:01	156.6667	-12.9500	0	868.0	0	BX	0	4.62	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	3.0	0	BX	0	26.78	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	8.0	0	BX	0	26.68	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	38.0	0	BX	0	26.62	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	44.0	0	BX	0	26.56	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	48.0	0	BX	0	26.43	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	61.0	0	BX	0	26.39	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	70.0	0	BX	0	26.34	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	75.0	0	BX	0	26.33	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	80.0	0	BX	0	26.09	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	82.0	0	BX	0	25.99	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	91.0	0	BX	0	25.20	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	100.0	0	BX	0	24.48	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	105.0	0	BX	0	24.47	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	106.0	0	BX	0	24.43	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	116.0	0	BX	0	23.30	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	120.0	0	BX	0	23.16	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	125.0	0	BX	0	22.82	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	127.0	0	BX	0	22.75	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	139.0	0	BX	0	21.75	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	142.0	0	BX	0	21.25	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	146.0	0	BX	0	21.18	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	147.0	0	BX	0	21.17	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	158.0	0	BX	0	20.75	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	162.0	0	BX	0	20.68	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	168.0	0	BX	0	20.26	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	171.0	0	BX	0	20.18	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	178.0	0	BX	0	19.52	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	182.0	0	BX	0	19.14	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	188.0	0	BX	0	18.94	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	193.0	0	BX	0	18.41	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	195.0	0	BX	0	18.35	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	198.0	0	BX	0	18.19	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	201.0	0	BX	0	18.17	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	204.0	0	BX	0	17.91	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	208.0	0	BX	0	17.83	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	212.0	0	BX	0	17.59	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	215.0	0	BX	0	17.28	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	217.0	0	BX	0	17.23	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	219.0	0	BX	0	17.08	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	221.0	0	BX	0	17.02	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	227.0	0	BX	0	16.64	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	233.0	0	BX	0	16.03	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	237.0	0	BX	0	15.96	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	240.0	0	BX	0	15.74	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	242.0	0	BX	0	15.69	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	247.0	0	BX	0	15.38	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	250.0	0	BX	0	15.17	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	254.0	0	BX	0	15.12	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	257.0	0	BX	0	15.00	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	262.0	0	BX	0	14.71	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	271.0	0	BX	0	14.53	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	275.0	0	BX	0	14.23	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	279.0	0	BX	0	13.77	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	291.0	0	BX	0	13.27	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	309.0	0	BX	0	12.00	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	316.0	0	BX	0	11.85	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	319.0	0	BX	0	11.84	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	327.0	0	BX	0	11.52	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	329.0	0	BX	0	11.48	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	332.0	0	BX	0	11.28	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	339.0	0	BX	0	11.24	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	343.0	0	BX	0	11.10	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	347.0	0	BX	0	10.76	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	351.0	0	BX	0	10.67	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	355.0	0	BX	0	10.51	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	362.0	0	BX	0	10.41	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	365.0	0	BX	0	10.36	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	370.0	0	BX	0	10.02	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	376.0	0	BX	0	9.92	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	380.0	0	BX	0	9.92	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	382.0	0	BX	0	9.84	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	385.0	0	BX	0	9.59	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	388.0	0	BX	0	9.55	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	395.0	0	BX	0	9.37	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	401.0	0	BX	0	9.13	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	406.0	0	BX	0	9.05	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	416.0	0	BX	0	8.82	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	429.0	0	BX	0	8.67	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	438.0	0	BX	0	8.63	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	446.0	0	BX	0	8.47	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	450.0	0	BX	0	8.34	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	452.0	0	BX	0	8.33	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	455.0	0	BX	0	8.17	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	457.0	0	BX	0	8.16	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	459.0	0	BX	0	8.08	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	464.0	0	BX	0	8.01	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	475.0	0	BX	0	7.73	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	478.0	0	BX	0	7.62	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	493.0	0	BX	0	7.48	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	496.0	0	BX	0	7.33	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	501.0	0	BX	0	7.20	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	508.0	0	BX	0	7.06	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	518.0	0	BX	0	6.98	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	523.0	0	BX	0	6.85	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	529.0	0	BX	0	6.69	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	531.0	0	BX	0	6.66	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	533.0	0	BX	0	6.51	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	565.0	0	BX	0	6.41	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	576.0	0	BX	0	6.32	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	595.0	0	BX	0	6.18	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	599.0	0	BX	0	6.06	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	617.0	0	BX	0	5.89	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	619.0	0	BX	0	5.82	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	625.0	0	BX	0	5.75	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	629.0	0	BX	0	5.65	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	641.0	0	BX	0	5.58	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	647.0	0	BX	0	5.49	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	663.0	0	BX	0	5.37	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	673.0	0	BX	0	5.32	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	676.0	0	BX	0	5.28	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	707.0	0	BX	0	5.21	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	718.0	0	BX	0	5.10	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	729.0	0	BX	0	5.04	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	733.0	0	BX	0	5.00	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	757.0	0	BX	0	4.94	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	767.0	0	BX	0	4.90	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	774.0	0	BX	0	4.85	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	785.0	0	BX	0	4.96	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	790.0	0	BX	0	4.92	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	796.0	0	BX	0	4.88	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	813.0	0	BX	0	4.85	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	820.0	0	BX	0	4.81	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	824.0	0	BX	0	4.77	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	836.0	0	BX	0	4.79	0
@5959__1992313	001	B	08/14/1992	06:01	158.0167	-14.4167	0	837.0	0	BX	0	4.81	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	3.0	0	BX	0	26.57	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	7.0	0	BX	0	26.51	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	29.0	0	BX	0	26.48	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	72.0	0	BX	0	26.45	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	74.0	0	BX	0	26.40	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	79.0	0	BX	0	25.05	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	90.0	0	BX	0	24.70	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	95.0	0	BX	0	23.98	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	99.0	0	BX	0	23.79	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	101.0	0	BX	0	23.59	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	108.0	0	BX	0	23.49	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	114.0	0	BX	0	23.18	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	120.0	0	BX	0	22.96	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	124.0	0	BX	0	22.76	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	126.0	0	BX	0	22.74	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	130.0	0	BX	0	22.59	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	138.0	0	BX	0	22.31	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	140.0	0	BX	0	22.17	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	141.0	0	BX	0	22.15	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	146.0	0	BX	0	21.68	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	153.0	0	BX	0	21.55	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	156.0	0	BX	0	21.35	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	160.0	0	BX	0	20.83	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	166.0	0	BX	0	20.52	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	168.0	0	BX	0	20.35	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	170.0	0	BX	0	20.33	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	176.0	0	BX	0	20.02	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	180.0	0	BX	0	19.78	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	182.0	0	BX	0	19.76	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	186.0	0	BX	0	19.52	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	189.0	0	BX	0	19.45	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	195.0	0	BX	0	19.11	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	202.0	0	BX	0	18.70	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	203.0	0	BX	0	18.69	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	210.0	0	BX	0	18.35	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	214.0	0	BX	0	18.27	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	220.0	0	BX	0	17.94	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	226.0	0	BX	0	17.18	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	231.0	0	BX	0	16.85	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	233.0	0	BX	0	16.84	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	238.0	0	BX	0	16.49	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	241.0	0	BX	0	16.19	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	244.0	0	BX	0	16.07	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	250.0	0	BX	0	16.01	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	253.0	0	BX	0	15.78	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	257.0	0	BX	0	15.71	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	263.0	0	BX	0	15.39	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	280.0	0	BX	0	14.42	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	283.0	0	BX	0	14.25	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	291.0	0	BX	0	14.15	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	295.0	0	BX	0	13.92	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	301.0	0	BX	0	13.79	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	305.0	0	BX	0	13.75	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	311.0	0	BX	0	13.23	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	318.0	0	BX	0	13.12	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	321.0	0	BX	0	12.96	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	322.0	0	BX	0	12.95	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	326.0	0	BX	0	12.62	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	331.0	0	BX	0	12.54	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	335.0	0	BX	0	12.24	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	342.0	0	BX	0	11.86	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	346.0	0	BX	0	11.57	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	351.0	0	BX	0	11.21	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	353.0	0	BX	0	10.92	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	359.0	0	BX	0	10.82	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	367.0	0	BX	0	10.41	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	379.0	0	BX	0	9.59	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	384.0	0	BX	0	9.41	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	387.0	0	BX	0	9.26	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	390.0	0	BX	0	9.22	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	395.0	0	BX	0	9.08	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	399.0	0	BX	0	9.04	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	401.0	0	BX	0	8.87	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	411.0	0	BX	0	8.74	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	415.0	0	BX	0	8.63	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	425.0	0	BX	0	8.51	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	435.0	0	BX	0	8.22	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	442.0	0	BX	0	8.17	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	449.0	0	BX	0	8.04	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	457.0	0	BX	0	7.78	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	463.0	0	BX	0	7.72	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	466.0	0	BX	0	7.66	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	472.0	0	BX	0	7.66	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	479.0	0	BX	0	7.31	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	487.0	0	BX	0	7.27	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	490.0	0	BX	0	7.19	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	492.0	0	BX	0	7.06	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	500.0	0	BX	0	6.92	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	502.0	0	BX	0	6.89	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	513.0	0	BX	0	6.60	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	517.0	0	BX	0	6.44	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	523.0	0	BX	0	6.43	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	531.0	0	BX	0	6.21	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	541.0	0	BX	0	6.12	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	557.0	0	BX	0	6.01	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	561.0	0	BX	0	5.91	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	572.0	0	BX	0	5.82	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	576.0	0	BX	0	5.78	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	587.0	0	BX	0	5.75	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	595.0	0	BX	0	5.54	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	615.0	0	BX	0	5.48	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	623.0	0	BX	0	5.42	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	635.0	0	BX	0	5.35	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	653.0	0	BX	0	5.26	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	677.0	0	BX	0	5.13	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	688.0	0	BX	0	5.06	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	701.0	0	BX	0	4.94	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	735.0	0	BX	0	4.83	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	756.0	0	BX	0	4.71	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	784.0	0	BX	0	4.61	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	792.0	0	BX	0	4.56	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	814.0	0	BX	0	4.48	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	818.0	0	BX	0	4.50	0
@5959__1992313	002	B	08/14/1992	12:04	157.0500	-13.3167	0	819.0	0	BX	0	4.48	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	3.0	0	BX	0	26.65	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	7.0	0	BX	0	26.58	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	26.0	0	BX	0	26.51	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	39.0	0	BX	0	26.50	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	46.0	0	BX	0	26.05	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	55.0	0	BX	0	24.92	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	59.0	0	BX	0	24.80	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	65.0	0	BX	0	24.43	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	68.0	0	BX	0	23.90	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	70.0	0	BX	0	23.85	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	79.0	0	BX	0	23.80	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	85.0	0	BX	0	23.40	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	88.0	0	BX	0	23.33	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	95.0	0	BX	0	22.89	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	99.0	0	BX	0	22.85	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	101.0	0	BX	0	22.76	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	104.0	0	BX	0	22.70	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	112.0	0	BX	0	22.13	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	120.0	0	BX	0	22.05	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	125.0	0	BX	0	21.73	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	126.0	0	BX	0	21.73	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	129.0	0	BX	0	21.54	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	131.0	0	BX	0	21.51	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	137.0	0	BX	0	21.27	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	140.0	0	BX	0	21.07	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	145.0	0	BX	0	20.60	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	152.0	0	BX	0	20.54	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	158.0	0	BX	0	20.32	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	162.0	0	BX	0	20.25	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	165.0	0	BX	0	19.94	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	168.0	0	BX	0	19.53	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	172.0	0	BX	0	19.36	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	181.0	0	BX	0	18.25	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	184.0	0	BX	0	17.80	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	189.0	0	BX	0	17.35	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	195.0	0	BX	0	17.17	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	200.0	0	BX	0	16.85	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	202.0	0	BX	0	16.77	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	204.0	0	BX	0	16.67	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	207.0	0	BX	0	16.58	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	213.0	0	BX	0	15.96	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	215.0	0	BX	0	15.95	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	220.0	0	BX	0	15.65	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	233.0	0	BX	0	15.32	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	242.0	0	BX	0	15.21	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	249.0	0	BX	0	14.73	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	252.0	0	BX	0	14.49	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	257.0	0	BX	0	14.36	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	261.0	0	BX	0	14.33	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	265.0	0	BX	0	14.16	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	267.0	0	BX	0	14.13	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	276.0	0	BX	0	13.67	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	280.0	0	BX	0	13.21	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	295.0	0	BX	0	12.66	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	301.0	0	BX	0	12.13	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	306.0	0	BX	0	11.99	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	311.0	0	BX	0	11.52	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	320.0	0	BX	0	11.40	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	324.0	0	BX	0	11.14	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	326.0	0	BX	0	11.05	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	329.0	0	BX	0	10.96	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	332.0	0	BX	0	10.87	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	335.0	0	BX	0	10.61	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	338.0	0	BX	0	10.54	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	342.0	0	BX	0	10.37	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	348.0	0	BX	0	10.30	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	353.0	0	BX	0	10.12	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	359.0	0	BX	0	10.05	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	375.0	0	BX	0	9.55	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	382.0	0	BX	0	9.12	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	388.0	0	BX	0	8.95	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	393.0	0	BX	0	8.63	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	397.0	0	BX	0	8.59	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	401.0	0	BX	0	8.51	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	403.0	0	BX	0	8.49	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	407.0	0	BX	0	8.12	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	414.0	0	BX	0	8.04	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	420.0	0	BX	0	7.83	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	434.0	0	BX	0	7.76	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	442.0	0	BX	0	7.68	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	444.0	0	BX	0	7.66	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	448.0	0	BX	0	7.46	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	454.0	0	BX	0	7.37	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	458.0	0	BX	0	7.25	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	474.0	0	BX	0	7.12	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	483.0	0	BX	0	7.07	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	494.0	0	BX	0	6.92	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	499.0	0	BX	0	6.83	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	516.0	0	BX	0	6.73	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	534.0	0	BX	0	6.54	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	539.0	0	BX	0	6.49	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	548.0	0	BX	0	6.49	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	552.0	0	BX	0	6.41	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	559.0	0	BX	0	6.35	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	573.0	0	BX	0	6.19	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	587.0	0	BX	0	6.06	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	591.0	0	BX	0	6.02	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	593.0	0	BX	0	5.95	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	600.0	0	BX	0	5.85	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	606.0	0	BX	0	5.81	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	618.0	0	BX	0	5.73	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	621.0	0	BX	0	5.68	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	639.0	0	BX	0	5.64	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	649.0	0	BX	0	5.54	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	672.0	0	BX	0	5.46	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	688.0	0	BX	0	5.35	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	696.0	0	BX	0	5.27	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	706.0	0	BX	0	5.21	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	724.0	0	BX	0	5.06	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	745.0	0	BX	0	4.94	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	758.0	0	BX	0	4.88	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	763.0	0	BX	0	4.79	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	788.0	0	BX	0	4.67	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	809.0	0	BX	0	4.56	0
@5959__1992313	003	B	08/14/1992	18:01	156.0833	-12.3000	0	810.0	0	BX	0	4.56	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	3.0	0	BX	0	26.85	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	9.0	0	BX	0	26.76	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	29.0	0	BX	0	26.72	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	33.0	0	BX	0	26.49	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	35.0	0	BX	0	26.47	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	40.0	0	BX	0	26.26	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	50.0	0	BX	0	25.65	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	63.0	0	BX	0	25.59	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	67.0	0	BX	0	25.35	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	73.0	0	BX	0	24.41	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	79.0	0	BX	0	23.84	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	85.0	0	BX	0	22.91	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	91.0	0	BX	0	22.43	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	95.0	0	BX	0	22.34	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	100.0	0	BX	0	21.85	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	105.0	0	BX	0	21.59	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	108.0	0	BX	0	21.57	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	114.0	0	BX	0	21.22	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	119.0	0	BX	0	21.12	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	125.0	0	BX	0	20.36	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	126.0	0	BX	0	20.35	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	129.0	0	BX	0	20.19	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	131.0	0	BX	0	20.17	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	141.0	0	BX	0	19.05	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	144.0	0	BX	0	18.55	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	150.0	0	BX	0	18.35	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	154.0	0	BX	0	18.28	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	159.0	0	BX	0	17.94	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	165.0	0	BX	0	17.85	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	173.0	0	BX	0	17.60	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	176.0	0	BX	0	17.57	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	182.0	0	BX	0	17.35	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	188.0	0	BX	0	17.20	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	196.0	0	BX	0	17.07	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	202.0	0	BX	0	16.69	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	207.0	0	BX	0	16.52	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	218.0	0	BX	0	15.50	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	221.0	0	BX	0	15.39	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	226.0	0	BX	0	15.33	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	229.0	0	BX	0	15.17	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	234.0	0	BX	0	14.81	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	236.0	0	BX	0	14.73	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	239.0	0	BX	0	14.42	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	243.0	0	BX	0	14.34	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	246.0	0	BX	0	14.23	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	252.0	0	BX	0	13.78	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	255.0	0	BX	0	13.45	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	264.0	0	BX	0	13.16	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	271.0	0	BX	0	12.63	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	277.0	0	BX	0	12.57	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	282.0	0	BX	0	12.55	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	287.0	0	BX	0	12.35	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	294.0	0	BX	0	12.25	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	298.0	0	BX	0	12.04	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	305.0	0	BX	0	11.92	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	308.0	0	BX	0	11.78	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	316.0	0	BX	0	11.10	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	323.0	0	BX	0	10.90	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	328.0	0	BX	0	10.79	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	345.0	0	BX	0	9.99	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	347.0	0	BX	0	9.84	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	354.0	0	BX	0	9.75	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	357.0	0	BX	0	9.75	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	361.0	0	BX	0	9.67	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	367.0	0	BX	0	9.57	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	372.0	0	BX	0	9.42	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	379.0	0	BX	0	9.26	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	387.0	0	BX	0	9.13	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	396.0	0	BX	0	9.12	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	405.0	0	BX	0	8.92	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	423.0	0	BX	0	8.76	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	434.0	0	BX	0	8.63	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	446.0	0	BX	0	8.59	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	451.0	0	BX	0	8.44	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	465.0	0	BX	0	8.41	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	469.0	0	BX	0	8.38	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	473.0	0	BX	0	8.17	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	481.0	0	BX	0	8.05	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	484.0	0	BX	0	7.69	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	493.0	0	BX	0	7.48	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	497.0	0	BX	0	7.37	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	505.0	0	BX	0	7.14	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	513.0	0	BX	0	7.04	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	517.0	0	BX	0	6.97	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	545.0	0	BX	0	6.87	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	551.0	0	BX	0	6.80	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	554.0	0	BX	0	6.64	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	558.0	0	BX	0	6.60	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	560.0	0	BX	0	6.58	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	567.0	0	BX	0	6.37	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	571.0	0	BX	0	6.26	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	584.0	0	BX	0	6.19	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	590.0	0	BX	0	6.10	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	608.0	0	BX	0	6.05	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	618.0	0	BX	0	5.85	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	622.0	0	BX	0	5.67	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	631.0	0	BX	0	5.49	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	651.0	0	BX	0	5.42	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	656.0	0	BX	0	5.33	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	672.0	0	BX	0	5.24	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	685.0	0	BX	0	5.10	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	696.0	0	BX	0	4.92	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	708.0	0	BX	0	4.85	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	726.0	0	BX	0	4.81	0
@5959__1992313	004	B	08/15/1992	00:04	155.1000	-11.1667	0	727.0	0	BX	0	4.81	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	3.0	0	BX	0	28.72	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	6.0	0	BX	0	28.64	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	16.0	0	BX	0	28.57	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	24.0	0	BX	0	28.53	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	26.0	0	BX	0	28.45	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	27.0	0	BX	0	28.19	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	28.0	0	BX	0	27.99	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	31.0	0	BX	0	27.59	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	33.0	0	BX	0	27.34	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	38.0	0	BX	0	27.28	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	40.0	0	BX	0	27.16	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	49.0	0	BX	0	27.02	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	52.0	0	BX	0	26.99	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	55.0	0	BX	0	26.86	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	58.0	0	BX	0	26.82	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	63.0	0	BX	0	26.51	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	71.0	0	BX	0	26.35	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	81.0	0	BX	0	26.27	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	82.0	0	BX	0	26.22	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	90.0	0	BX	0	26.18	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	97.0	0	BX	0	26.13	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	102.0	0	BX	0	25.97	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	111.0	0	BX	0	25.71	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	113.0	0	BX	0	25.71	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	117.0	0	BX	0	25.36	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	125.0	0	BX	0	25.20	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	130.0	0	BX	0	25.01	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	134.0	0	BX	0	24.93	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	139.0	0	BX	0	24.77	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	149.0	0	BX	0	24.67	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	158.0	0	BX	0	24.51	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	159.0	0	BX	0	24.44	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	163.0	0	BX	0	24.40	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	165.0	0	BX	0	24.20	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	167.0	0	BX	0	24.16	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	168.0	0	BX	0	24.07	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	169.0	0	BX	0	23.93	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	171.0	0	BX	0	23.81	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	175.0	0	BX	0	23.64	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	176.0	0	BX	0	23.51	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	177.0	0	BX	0	23.45	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	185.0	0	BX	0	23.35	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	191.0	0	BX	0	23.00	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	193.0	0	BX	0	22.93	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	194.0	0	BX	0	22.82	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	195.0	0	BX	0	22.77	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	196.0	0	BX	0	22.51	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	199.0	0	BX	0	22.39	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	202.0	0	BX	0	22.11	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	204.0	0	BX	0	21.96	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	205.0	0	BX	0	21.86	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	209.0	0	BX	0	21.77	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	220.0	0	BX	0	21.66	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	224.0	0	BX	0	21.57	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	227.0	0	BX	0	21.29	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	230.0	0	BX	0	21.11	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	231.0	0	BX	0	20.97	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	233.0	0	BX	0	20.87	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	234.0	0	BX	0	20.77	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	240.0	0	BX	0	20.53	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	241.0	0	BX	0	20.43	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	243.0	0	BX	0	20.04	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	245.0	0	BX	0	19.89	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	247.0	0	BX	0	19.83	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	252.0	0	BX	0	19.76	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	253.0	0	BX	0	19.68	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	255.0	0	BX	0	19.65	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	259.0	0	BX	0	19.42	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	262.0	0	BX	0	19.36	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	266.0	0	BX	0	19.07	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	268.0	0	BX	0	18.95	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	269.0	0	BX	0	18.80	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	270.0	0	BX	0	18.73	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	271.0	0	BX	0	18.70	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	272.0	0	BX	0	18.61	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	273.0	0	BX	0	18.37	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	274.0	0	BX	0	18.28	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	278.0	0	BX	0	18.23	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	283.0	0	BX	0	18.16	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	285.0	0	BX	0	17.85	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	288.0	0	BX	0	17.69	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	290.0	0	BX	0	17.61	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	291.0	0	BX	0	17.54	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	296.0	0	BX	0	17.32	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	299.0	0	BX	0	17.04	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	302.0	0	BX	0	16.96	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	306.0	0	BX	0	16.77	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	309.0	0	BX	0	16.69	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	315.0	0	BX	0	16.60	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	319.0	0	BX	0	16.35	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	321.0	0	BX	0	16.28	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	325.0	0	BX	0	15.94	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	328.0	0	BX	0	15.76	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	329.0	0	BX	0	15.63	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	333.0	0	BX	0	15.42	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	335.0	0	BX	0	15.32	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	337.0	0	BX	0	15.01	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	339.0	0	BX	0	14.94	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	343.0	0	BX	0	14.89	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	345.0	0	BX	0	14.73	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	349.0	0	BX	0	14.58	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	351.0	0	BX	0	14.40	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	355.0	0	BX	0	14.36	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	358.0	0	BX	0	14.32	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	362.0	0	BX	0	14.07	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	369.0	0	BX	0	14.00	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	371.0	0	BX	0	13.82	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	379.0	0	BX	0	13.66	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	386.0	0	BX	0	13.29	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	388.0	0	BX	0	13.21	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	391.0	0	BX	0	12.91	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	395.0	0	BX	0	12.65	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	397.0	0	BX	0	12.53	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	399.0	0	BX	0	12.33	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	406.0	0	BX	0	12.09	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	408.0	0	BX	0	11.86	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	416.0	0	BX	0	11.70	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	417.0	0	BX	0	11.64	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	418.0	0	BX	0	11.49	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	419.0	0	BX	0	11.39	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	421.0	0	BX	0	11.34	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	428.0	0	BX	0	11.19	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	435.0	0	BX	0	10.96	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	437.0	0	BX	0	10.88	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	439.0	0	BX	0	10.86	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	441.0	0	BX	0	10.68	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	447.0	0	BX	0	10.57	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	455.0	0	BX	0	10.49	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	457.0	0	BX	0	10.35	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	459.0	0	BX	0	10.29	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	460.0	0	BX	0	10.21	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	467.0	0	BX	0	10.10	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	469.0	0	BX	0	10.01	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	476.0	0	BX	0	9.92	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	479.0	0	BX	0	9.93	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	485.0	0	BX	0	9.68	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	489.0	0	BX	0	9.60	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	492.0	0	BX	0	9.43	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	498.0	0	BX	0	9.25	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	500.0	0	BX	0	9.22	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	509.0	0	BX	0	8.85	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	511.0	0	BX	0	8.80	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	514.0	0	BX	0	8.56	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	518.0	0	BX	0	8.46	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	525.0	0	BX	0	8.39	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	528.0	0	BX	0	8.33	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	533.0	0	BX	0	8.27	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	534.0	0	BX	0	8.25	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	535.0	0	BX	0	8.16	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	540.0	0	BX	0	8.00	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	549.0	0	BX	0	7.91	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	553.0	0	BX	0	7.80	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	557.0	0	BX	0	7.75	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	559.0	0	BX	0	7.63	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	571.0	0	BX	0	7.48	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	577.0	0	BX	0	7.27	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	589.0	0	BX	0	7.04	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	595.0	0	BX	0	6.99	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	599.0	0	BX	0	6.88	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	611.0	0	BX	0	6.66	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	617.0	0	BX	0	6.59	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	636.0	0	BX	0	6.39	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	648.0	0	BX	0	6.31	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	654.0	0	BX	0	6.27	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	673.0	0	BX	0	6.08	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	685.0	0	BX	0	5.96	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	694.0	0	BX	0	5.93	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	700.0	0	BX	0	5.84	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	721.0	0	BX	0	5.71	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	731.0	0	BX	0	5.64	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	735.0	0	BX	0	5.59	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	737.0	0	BX	0	5.52	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	762.0	0	BX	0	5.32	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	775.0	0	BX	0	5.22	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	788.0	0	BX	0	5.14	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	803.0	0	BX	0	5.03	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	814.0	0	BX	0	4.96	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	825.0	0	BX	0	4.90	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	827.0	0	BX	0	4.90	0
@5959__1992314	001	B	12/16/1992	00:01	158.0700	-14.4700	0	828.0	0	BX	0	4.88	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	3.0	0	BX	0	29.42	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	9.0	0	BX	0	29.35	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	25.0	0	BX	0	29.27	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	33.0	0	BX	0	29.18	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	37.0	0	BX	0	29.05	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	38.0	0	BX	0	28.95	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	40.0	0	BX	0	28.47	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	42.0	0	BX	0	28.08	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	46.0	0	BX	0	27.77	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	51.0	0	BX	0	27.53	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	52.0	0	BX	0	27.39	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	54.0	0	BX	0	27.16	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	58.0	0	BX	0	27.08	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	62.0	0	BX	0	27.06	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	63.0	0	BX	0	27.00	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	67.0	0	BX	0	26.64	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	69.0	0	BX	0	26.51	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	70.0	0	BX	0	26.51	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	72.0	0	BX	0	26.69	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	73.0	0	BX	0	26.69	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	75.0	0	BX	0	26.29	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	82.0	0	BX	0	25.75	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	84.0	0	BX	0	25.67	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	85.0	0	BX	0	25.67	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	87.0	0	BX	0	25.45	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	88.0	0	BX	0	25.21	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	89.0	0	BX	0	25.04	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	91.0	0	BX	0	24.99	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	95.0	0	BX	0	24.65	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	100.0	0	BX	0	24.42	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	101.0	0	BX	0	24.28	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	102.0	0	BX	0	24.20	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	106.0	0	BX	0	24.01	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	107.0	0	BX	0	24.00	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	108.0	0	BX	0	23.92	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	110.0	0	BX	0	23.86	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	111.0	0	BX	0	23.78	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	116.0	0	BX	0	23.57	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	118.0	0	BX	0	23.45	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	122.0	0	BX	0	23.25	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	123.0	0	BX	0	23.09	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	124.0	0	BX	0	22.99	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	129.0	0	BX	0	22.88	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	131.0	0	BX	0	22.82	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	132.0	0	BX	0	22.73	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	135.0	0	BX	0	22.64	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	137.0	0	BX	0	22.64	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	141.0	0	BX	0	22.22	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	143.0	0	BX	0	22.14	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	144.0	0	BX	0	22.06	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	154.0	0	BX	0	21.92	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	156.0	0	BX	0	21.81	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	157.0	0	BX	0	21.68	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	160.0	0	BX	0	21.62	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	161.0	0	BX	0	21.54	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	166.0	0	BX	0	21.40	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	170.0	0	BX	0	21.14	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	175.0	0	BX	0	20.98	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	177.0	0	BX	0	20.79	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	183.0	0	BX	0	20.51	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	187.0	0	BX	0	20.41	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	189.0	0	BX	0	20.30	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	192.0	0	BX	0	20.20	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	195.0	0	BX	0	20.11	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	199.0	0	BX	0	19.87	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	204.0	0	BX	0	19.70	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	207.0	0	BX	0	19.62	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	209.0	0	BX	0	19.48	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	211.0	0	BX	0	19.44	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	215.0	0	BX	0	19.37	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	218.0	0	BX	0	19.23	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	219.0	0	BX	0	19.03	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	220.0	0	BX	0	18.91	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	222.0	0	BX	0	18.80	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	224.0	0	BX	0	18.53	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	227.0	0	BX	0	18.35	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	228.0	0	BX	0	18.19	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	230.0	0	BX	0	18.05	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	233.0	0	BX	0	17.87	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	236.0	0	BX	0	17.80	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	239.0	0	BX	0	17.55	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	241.0	0	BX	0	17.49	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	243.0	0	BX	0	17.23	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	246.0	0	BX	0	17.08	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	256.0	0	BX	0	16.76	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	257.0	0	BX	0	16.70	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	263.0	0	BX	0	16.52	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	264.0	0	BX	0	16.44	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	267.0	0	BX	0	16.29	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	268.0	0	BX	0	16.20	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	270.0	0	BX	0	16.12	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	274.0	0	BX	0	15.85	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	277.0	0	BX	0	15.71	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	279.0	0	BX	0	15.55	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	283.0	0	BX	0	15.45	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	287.0	0	BX	0	15.35	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	293.0	0	BX	0	15.11	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	297.0	0	BX	0	15.06	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	305.0	0	BX	0	14.72	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	307.0	0	BX	0	14.68	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	310.0	0	BX	0	14.46	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	318.0	0	BX	0	14.02	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	322.0	0	BX	0	13.88	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	324.0	0	BX	0	13.73	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	330.0	0	BX	0	13.56	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	332.0	0	BX	0	13.36	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	334.0	0	BX	0	13.25	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	337.0	0	BX	0	13.21	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	340.0	0	BX	0	13.06	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	342.0	0	BX	0	13.04	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	344.0	0	BX	0	12.82	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	348.0	0	BX	0	12.57	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	349.0	0	BX	0	12.43	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	350.0	0	BX	0	12.34	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	354.0	0	BX	0	12.24	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	357.0	0	BX	0	12.14	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	361.0	0	BX	0	11.96	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	365.0	0	BX	0	11.86	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	369.0	0	BX	0	11.81	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	373.0	0	BX	0	11.63	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	382.0	0	BX	0	11.54	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	384.0	0	BX	0	11.43	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	388.0	0	BX	0	11.30	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	390.0	0	BX	0	11.09	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	393.0	0	BX	0	10.97	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	401.0	0	BX	0	10.77	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	406.0	0	BX	0	10.73	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	408.0	0	BX	0	10.63	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	414.0	0	BX	0	10.58	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	417.0	0	BX	0	10.42	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	427.0	0	BX	0	10.24	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	430.0	0	BX	0	10.00	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	441.0	0	BX	0	9.76	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	447.0	0	BX	0	9.71	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	448.0	0	BX	0	9.64	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	452.0	0	BX	0	9.57	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	454.0	0	BX	0	9.38	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	456.0	0	BX	0	9.26	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	461.0	0	BX	0	9.18	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	464.0	0	BX	0	9.08	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	473.0	0	BX	0	8.97	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	478.0	0	BX	0	8.85	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	488.0	0	BX	0	8.77	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	498.0	0	BX	0	8.51	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	503.0	0	BX	0	8.46	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	504.0	0	BX	0	8.39	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	510.0	0	BX	0	8.34	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	514.0	0	BX	0	8.14	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	529.0	0	BX	0	8.02	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	533.0	0	BX	0	7.89	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	535.0	0	BX	0	7.80	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	541.0	0	BX	0	7.67	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	549.0	0	BX	0	7.52	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	560.0	0	BX	0	7.39	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	565.0	0	BX	0	7.30	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	568.0	0	BX	0	7.22	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	586.0	0	BX	0	7.11	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	590.0	0	BX	0	7.07	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	601.0	0	BX	0	6.98	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	611.0	0	BX	0	6.81	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	628.0	0	BX	0	6.66	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	633.0	0	BX	0	6.58	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	641.0	0	BX	0	6.45	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	663.0	0	BX	0	6.21	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	674.0	0	BX	0	6.11	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	687.0	0	BX	0	6.03	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	694.0	0	BX	0	5.91	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	699.0	0	BX	0	5.81	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	718.0	0	BX	0	5.76	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	735.0	0	BX	0	5.61	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	745.0	0	BX	0	5.50	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	768.0	0	BX	0	5.41	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	782.0	0	BX	0	5.35	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	786.0	0	BX	0	5.36	0
@5959__1992314	002	B	12/16/1992	06:01	157.0500	-13.3700	0	787.0	0	BX	0	5.35	0
@5959__1992314	003	B	12/16/1992	12:00	156.1167	-12.3833	0	0.0	0	BX	0	29.1	0
@5959__1992314	003	B	12/16/1992	12:00	156.1167	-12.3833	0	16.0	0	BX	0	29.1	0
@5959__1992314	003	B	12/16/1992	12:00	156.1167	-12.3833	0	56.0	0	BX	0	26.5	0
@5959__1992314	003	B	12/16/1992	12:00	156.1167	-12.3833	0	92.0	0	BX	0	25.5	0
@5959__1992314	003	B	12/16/1992	12:00	156.1167	-12.3833	0	156.0	0	BX	0	22.7	0
@5959__1992314	003	B	12/16/1992	12:00	156.1167	-12.3833	0	168.0	0	BX	0	21.5	0
@5959__1992314	003	B	12/16/1992	12:00	156.1167	-12.3833	0	182.0	0	BX	0	21.3	0
@5959__1992314	003	B	12/16/1992	12:00	156.1167	-12.3833	0	208.0	0	BX	0	19.7	0
@5959__1992314	003	B	12/16/1992	12:00	156.1167	-12.3833	0	214.0	0	BX	0	18.5	0
@5959__1992314	003	B	12/16/1992	12:00	156.1167	-12.3833	0	252.0	0	BX	0	15.3	0
@5959__1992314	003	B	12/16/1992	12:00	156.1167	-12.3833	0	292.0	0	BX	0	13.9	0
@5959__1992314	003	B	12/16/1992	12:00	156.1167	-12.3833	0	300.0	0	BX	0	13.5	0
@5959__1992314	003	B	12/16/1992	12:00	156.1167	-12.3833	0	352.0	0	BX	0	10.8	0
@5959__1992314	003	B	12/16/1992	12:00	156.1167	-12.3833	0	458.0	0	BX	0	8.1	0
@5959__1992314	003	B	12/16/1992	12:00	156.1167	-12.3833	0	512.0	0	BX	0	7.2	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	3.0	0	BX	0	28.96	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	12.0	0	BX	0	28.88	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	14.0	0	BX	0	28.78	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	33.0	0	BX	0	28.75	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	51.0	0	BX	0	28.78	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	55.0	0	BX	0	28.53	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	56.0	0	BX	0	28.43	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	59.0	0	BX	0	28.21	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	61.0	0	BX	0	27.81	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	62.0	0	BX	0	27.70	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	64.0	0	BX	0	27.61	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	68.0	0	BX	0	27.50	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	72.0	0	BX	0	27.29	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	73.0	0	BX	0	27.16	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	75.0	0	BX	0	27.07	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	78.0	0	BX	0	26.99	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	79.0	0	BX	0	26.80	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	81.0	0	BX	0	26.68	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	85.0	0	BX	0	26.64	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	90.0	0	BX	0	26.58	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	92.0	0	BX	0	26.48	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	93.0	0	BX	0	26.40	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	99.0	0	BX	0	26.18	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	100.0	0	BX	0	26.05	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	104.0	0	BX	0	25.86	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	105.0	0	BX	0	25.77	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	106.0	0	BX	0	25.51	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	109.0	0	BX	0	25.08	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	111.0	0	BX	0	24.97	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	114.0	0	BX	0	24.47	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	118.0	0	BX	0	24.15	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	121.0	0	BX	0	24.04	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	123.0	0	BX	0	24.04	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	125.0	0	BX	0	23.80	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	126.0	0	BX	0	23.56	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	127.0	0	BX	0	23.44	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	131.0	0	BX	0	23.33	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	136.0	0	BX	0	23.17	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	138.0	0	BX	0	22.89	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	140.0	0	BX	0	22.72	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	144.0	0	BX	0	22.54	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	148.0	0	BX	0	22.45	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	155.0	0	BX	0	22.18	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	159.0	0	BX	0	22.02	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	160.0	0	BX	0	21.87	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	164.0	0	BX	0	21.75	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	165.0	0	BX	0	21.63	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	169.0	0	BX	0	21.43	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	171.0	0	BX	0	21.18	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	175.0	0	BX	0	21.03	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	176.0	0	BX	0	20.94	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	181.0	0	BX	0	20.84	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	182.0	0	BX	0	20.84	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	184.0	0	BX	0	20.54	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	187.0	0	BX	0	20.37	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	194.0	0	BX	0	20.10	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	196.0	0	BX	0	19.93	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	199.0	0	BX	0	19.84	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	205.0	0	BX	0	19.68	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	208.0	0	BX	0	19.54	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	210.0	0	BX	0	19.52	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	211.0	0	BX	0	19.44	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	214.0	0	BX	0	19.29	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	220.0	0	BX	0	19.03	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	222.0	0	BX	0	18.95	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	223.0	0	BX	0	18.82	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	225.0	0	BX	0	18.69	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	229.0	0	BX	0	18.53	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	231.0	0	BX	0	18.20	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	234.0	0	BX	0	18.01	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	236.0	0	BX	0	17.92	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	239.0	0	BX	0	17.71	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	243.0	0	BX	0	17.62	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	245.0	0	BX	0	17.58	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	248.0	0	BX	0	17.39	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	250.0	0	BX	0	17.36	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	252.0	0	BX	0	16.93	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	259.0	0	BX	0	16.61	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	266.0	0	BX	0	16.39	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	272.0	0	BX	0	16.00	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	282.0	0	BX	0	15.74	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	285.0	0	BX	0	15.66	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	286.0	0	BX	0	15.59	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	287.0	0	BX	0	15.37	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	288.0	0	BX	0	15.26	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	292.0	0	BX	0	14.88	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	293.0	0	BX	0	14.78	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	298.0	0	BX	0	14.70	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	301.0	0	BX	0	14.54	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	307.0	0	BX	0	14.35	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	312.0	0	BX	0	13.99	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	316.0	0	BX	0	13.80	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	318.0	0	BX	0	13.73	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	320.0	0	BX	0	13.55	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	326.0	0	BX	0	13.41	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	336.0	0	BX	0	13.33	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	338.0	0	BX	0	13.28	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	339.0	0	BX	0	13.24	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	345.0	0	BX	0	13.14	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	346.0	0	BX	0	12.94	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	348.0	0	BX	0	12.65	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	358.0	0	BX	0	12.22	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	364.0	0	BX	0	12.05	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	365.0	0	BX	0	12.05	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	371.0	0	BX	0	11.71	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	373.0	0	BX	0	11.65	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	375.0	0	BX	0	11.38	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	378.0	0	BX	0	11.13	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	380.0	0	BX	0	11.03	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	390.0	0	BX	0	10.89	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	396.0	0	BX	0	10.77	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	398.0	0	BX	0	10.63	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	405.0	0	BX	0	10.25	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	415.0	0	BX	0	10.08	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	417.0	0	BX	0	9.99	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	421.0	0	BX	0	9.87	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	426.0	0	BX	0	9.76	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	427.0	0	BX	0	9.67	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	433.0	0	BX	0	9.57	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	437.0	0	BX	0	9.43	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	438.0	0	BX	0	9.29	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	439.0	0	BX	0	9.21	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	447.0	0	BX	0	9.02	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	454.0	0	BX	0	8.97	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	468.0	0	BX	0	8.72	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	483.0	0	BX	0	8.43	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	488.0	0	BX	0	8.37	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	489.0	0	BX	0	8.29	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	498.0	0	BX	0	8.24	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	507.0	0	BX	0	8.19	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	509.0	0	BX	0	8.10	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	512.0	0	BX	0	8.02	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	514.0	0	BX	0	7.89	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	521.0	0	BX	0	7.83	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	531.0	0	BX	0	7.75	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	542.0	0	BX	0	7.49	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	554.0	0	BX	0	7.41	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	557.0	0	BX	0	7.33	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	563.0	0	BX	0	7.25	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	566.0	0	BX	0	7.12	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	570.0	0	BX	0	7.05	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	572.0	0	BX	0	6.93	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	592.0	0	BX	0	6.70	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	595.0	0	BX	0	6.63	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	612.0	0	BX	0	6.49	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	621.0	0	BX	0	6.37	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	629.0	0	BX	0	6.30	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	643.0	0	BX	0	6.17	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	655.0	0	BX	0	6.08	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	669.0	0	BX	0	6.00	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	673.0	0	BX	0	5.94	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	691.0	0	BX	0	5.77	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	714.0	0	BX	0	5.54	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	716.0	0	BX	0	5.55	0
@5959__1993315	001	B	02/13/1993	12:10	157.3833	-14.3000	0	717.0	0	BX	0	5.55	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	3.0	0	BX	0	27.91	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	26.0	0	BX	0	27.84	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	31.0	0	BX	0	27.81	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	42.0	0	BX	0	27.78	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	46.0	0	BX	0	27.65	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	48.0	0	BX	0	27.49	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	49.0	0	BX	0	27.34	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	51.0	0	BX	0	27.28	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	52.0	0	BX	0	27.05	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	53.0	0	BX	0	26.92	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	56.0	0	BX	0	26.69	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	60.0	0	BX	0	26.55	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	67.0	0	BX	0	26.41	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	68.0	0	BX	0	26.20	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	69.0	0	BX	0	26.05	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	70.0	0	BX	0	25.83	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	71.0	0	BX	0	25.77	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	76.0	0	BX	0	25.61	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	77.0	0	BX	0	25.46	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	79.0	0	BX	0	25.33	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	82.0	0	BX	0	25.19	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	83.0	0	BX	0	25.01	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	88.0	0	BX	0	24.82	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	89.0	0	BX	0	24.65	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	90.0	0	BX	0	24.61	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	91.0	0	BX	0	24.24	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	92.0	0	BX	0	24.00	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	99.0	0	BX	0	23.51	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	100.0	0	BX	0	23.18	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	102.0	0	BX	0	22.94	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	103.0	0	BX	0	22.75	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	104.0	0	BX	0	22.64	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	107.0	0	BX	0	22.50	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	108.0	0	BX	0	22.38	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	109.0	0	BX	0	22.31	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	111.0	0	BX	0	21.78	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	113.0	0	BX	0	21.70	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	116.0	0	BX	0	21.56	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	119.0	0	BX	0	21.52	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	123.0	0	BX	0	21.24	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	124.0	0	BX	0	21.06	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	125.0	0	BX	0	20.91	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	126.0	0	BX	0	20.82	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	129.0	0	BX	0	20.30	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	130.0	0	BX	0	20.11	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	133.0	0	BX	0	19.96	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	140.0	0	BX	0	19.77	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	144.0	0	BX	0	19.46	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	147.0	0	BX	0	19.37	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	148.0	0	BX	0	19.28	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	151.0	0	BX	0	19.12	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	153.0	0	BX	0	18.86	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	155.0	0	BX	0	18.73	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	167.0	0	BX	0	18.65	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	169.0	0	BX	0	18.62	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	172.0	0	BX	0	18.41	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	175.0	0	BX	0	18.24	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	176.0	0	BX	0	18.21	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	178.0	0	BX	0	18.05	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	181.0	0	BX	0	17.96	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	183.0	0	BX	0	17.79	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	186.0	0	BX	0	17.69	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	188.0	0	BX	0	17.44	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	190.0	0	BX	0	17.33	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	193.0	0	BX	0	17.23	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	194.0	0	BX	0	17.16	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	195.0	0	BX	0	17.00	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	199.0	0	BX	0	16.85	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	200.0	0	BX	0	16.75	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	206.0	0	BX	0	16.62	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	207.0	0	BX	0	16.59	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	209.0	0	BX	0	16.34	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	212.0	0	BX	0	16.27	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	213.0	0	BX	0	16.14	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	215.0	0	BX	0	15.98	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	219.0	0	BX	0	15.90	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	221.0	0	BX	0	15.77	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	222.0	0	BX	0	15.63	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	223.0	0	BX	0	15.58	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	228.0	0	BX	0	15.52	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	232.0	0	BX	0	15.30	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	238.0	0	BX	0	15.18	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	239.0	0	BX	0	15.04	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	245.0	0	BX	0	14.56	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	251.0	0	BX	0	14.43	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	254.0	0	BX	0	14.25	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	256.0	0	BX	0	14.05	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	257.0	0	BX	0	14.03	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	260.0	0	BX	0	13.85	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	263.0	0	BX	0	13.73	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	268.0	0	BX	0	13.63	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	271.0	0	BX	0	13.53	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	282.0	0	BX	0	13.24	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	284.0	0	BX	0	13.16	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	295.0	0	BX	0	13.08	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	298.0	0	BX	0	13.00	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	300.0	0	BX	0	12.78	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	301.0	0	BX	0	12.62	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	302.0	0	BX	0	12.55	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	307.0	0	BX	0	12.49	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	311.0	0	BX	0	12.29	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	314.0	0	BX	0	12.11	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	320.0	0	BX	0	12.01	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	323.0	0	BX	0	11.90	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	330.0	0	BX	0	11.81	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	338.0	0	BX	0	11.71	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	346.0	0	BX	0	11.61	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	348.0	0	BX	0	11.48	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	350.0	0	BX	0	11.41	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	351.0	0	BX	0	11.30	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	357.0	0	BX	0	11.14	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	361.0	0	BX	0	10.92	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	365.0	0	BX	0	10.82	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	371.0	0	BX	0	10.75	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	376.0	0	BX	0	10.66	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	377.0	0	BX	0	10.47	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	380.0	0	BX	0	10.32	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	382.0	0	BX	0	10.18	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	383.0	0	BX	0	10.13	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	389.0	0	BX	0	9.97	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	397.0	0	BX	0	9.85	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	401.0	0	BX	0	9.72	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	402.0	0	BX	0	9.60	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	406.0	0	BX	0	9.43	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	409.0	0	BX	0	9.14	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	416.0	0	BX	0	9.02	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	420.0	0	BX	0	8.76	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	434.0	0	BX	0	8.41	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	441.0	0	BX	0	8.30	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	444.0	0	BX	0	8.18	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	450.0	0	BX	0	8.10	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	455.0	0	BX	0	8.02	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	460.0	0	BX	0	7.88	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	464.0	0	BX	0	7.80	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	471.0	0	BX	0	7.73	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	474.0	0	BX	0	7.63	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	481.0	0	BX	0	7.60	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	485.0	0	BX	0	7.49	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	503.0	0	BX	0	7.41	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	517.0	0	BX	0	7.10	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	530.0	0	BX	0	6.98	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	559.0	0	BX	0	6.90	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	575.0	0	BX	0	6.72	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	587.0	0	BX	0	6.65	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	593.0	0	BX	0	6.54	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	598.0	0	BX	0	6.42	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	602.0	0	BX	0	6.35	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	605.0	0	BX	0	6.26	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	612.0	0	BX	0	6.20	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	627.0	0	BX	0	6.06	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	638.0	0	BX	0	6.00	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	653.0	0	BX	0	5.91	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	659.0	0	BX	0	5.89	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	664.0	0	BX	0	5.76	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	679.0	0	BX	0	5.59	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	683.0	0	BX	0	5.50	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	693.0	0	BX	0	5.45	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	709.0	0	BX	0	5.43	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	716.0	0	BX	0	5.38	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	723.0	0	BX	0	5.35	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	729.0	0	BX	0	5.27	0
@5959__1993315	002	B	02/13/1993	18:03	156.5500	-13.1667	0	730.0	0	BX	0	5.26	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	3.0	0	BX	0	28.83	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	8.0	0	BX	0	28.77	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	23.0	0	BX	0	28.72	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	37.0	0	BX	0	28.64	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	39.0	0	BX	0	28.61	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	40.0	0	BX	0	28.49	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	48.0	0	BX	0	28.38	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	51.0	0	BX	0	28.26	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	53.0	0	BX	0	27.93	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	56.0	0	BX	0	27.73	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	57.0	0	BX	0	27.46	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	58.0	0	BX	0	27.25	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	61.0	0	BX	0	27.16	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	63.0	0	BX	0	26.96	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	66.0	0	BX	0	26.64	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	67.0	0	BX	0	26.42	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	70.0	0	BX	0	26.18	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	75.0	0	BX	0	25.98	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	77.0	0	BX	0	25.77	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	82.0	0	BX	0	25.64	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	84.0	0	BX	0	25.44	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	90.0	0	BX	0	25.06	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	95.0	0	BX	0	24.56	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	100.0	0	BX	0	24.33	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	101.0	0	BX	0	24.22	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	103.0	0	BX	0	24.12	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	106.0	0	BX	0	24.06	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	108.0	0	BX	0	23.92	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	118.0	0	BX	0	23.54	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	120.0	0	BX	0	23.35	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	123.0	0	BX	0	23.22	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	125.0	0	BX	0	23.06	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	127.0	0	BX	0	22.81	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	133.0	0	BX	0	22.59	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	136.0	0	BX	0	22.54	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	139.0	0	BX	0	22.32	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	144.0	0	BX	0	22.10	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	149.0	0	BX	0	21.86	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	153.0	0	BX	0	21.67	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	155.0	0	BX	0	21.51	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	157.0	0	BX	0	21.40	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	160.0	0	BX	0	21.30	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	163.0	0	BX	0	21.19	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	165.0	0	BX	0	21.15	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	168.0	0	BX	0	20.61	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	169.0	0	BX	0	20.37	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	170.0	0	BX	0	20.25	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	175.0	0	BX	0	20.17	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	178.0	0	BX	0	20.14	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	179.0	0	BX	0	20.04	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	184.0	0	BX	0	19.90	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	186.0	0	BX	0	19.69	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	187.0	0	BX	0	19.52	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	188.0	0	BX	0	19.18	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	191.0	0	BX	0	18.89	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	192.0	0	BX	0	18.73	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	193.0	0	BX	0	18.61	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	195.0	0	BX	0	18.43	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	196.0	0	BX	0	18.39	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	200.0	0	BX	0	17.94	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	203.0	0	BX	0	17.79	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	205.0	0	BX	0	17.71	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	207.0	0	BX	0	17.42	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	215.0	0	BX	0	17.24	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	218.0	0	BX	0	17.15	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	219.0	0	BX	0	17.14	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	221.0	0	BX	0	16.92	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	223.0	0	BX	0	16.80	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	225.0	0	BX	0	16.70	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	230.0	0	BX	0	16.60	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	231.0	0	BX	0	16.54	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	232.0	0	BX	0	16.42	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	235.0	0	BX	0	16.20	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	247.0	0	BX	0	15.73	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	249.0	0	BX	0	15.54	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	250.0	0	BX	0	15.47	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	251.0	0	BX	0	15.27	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	252.0	0	BX	0	15.18	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	255.0	0	BX	0	15.10	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	265.0	0	BX	0	15.06	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	269.0	0	BX	0	14.92	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	270.0	0	BX	0	14.83	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	276.0	0	BX	0	14.49	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	278.0	0	BX	0	14.32	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	281.0	0	BX	0	14.24	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	284.0	0	BX	0	14.18	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	285.0	0	BX	0	14.14	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	286.0	0	BX	0	14.04	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	288.0	0	BX	0	13.98	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	289.0	0	BX	0	13.98	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	291.0	0	BX	0	13.83	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	293.0	0	BX	0	13.62	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	298.0	0	BX	0	13.14	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	300.0	0	BX	0	13.05	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	302.0	0	BX	0	12.89	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	306.0	0	BX	0	12.66	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	309.0	0	BX	0	12.47	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	311.0	0	BX	0	12.40	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	313.0	0	BX	0	12.20	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	315.0	0	BX	0	12.13	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	316.0	0	BX	0	12.00	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	317.0	0	BX	0	11.93	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	319.0	0	BX	0	11.87	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	321.0	0	BX	0	11.82	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	324.0	0	BX	0	11.35	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	325.0	0	BX	0	11.26	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	336.0	0	BX	0	11.13	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	341.0	0	BX	0	11.01	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	343.0	0	BX	0	10.91	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	344.0	0	BX	0	10.80	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	348.0	0	BX	0	10.59	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	355.0	0	BX	0	10.51	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	361.0	0	BX	0	10.36	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	370.0	0	BX	0	10.24	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	372.0	0	BX	0	10.14	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	374.0	0	BX	0	10.10	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	376.0	0	BX	0	9.81	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	377.0	0	BX	0	9.68	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	379.0	0	BX	0	9.54	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	389.0	0	BX	0	9.25	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	393.0	0	BX	0	9.20	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	403.0	0	BX	0	8.88	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	420.0	0	BX	0	8.79	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	427.0	0	BX	0	8.62	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	429.0	0	BX	0	8.52	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	434.0	0	BX	0	8.42	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	437.0	0	BX	0	8.33	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	441.0	0	BX	0	8.27	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	444.0	0	BX	0	8.16	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	453.0	0	BX	0	8.10	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	457.0	0	BX	0	7.96	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	470.0	0	BX	0	7.76	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	480.0	0	BX	0	7.67	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	484.0	0	BX	0	7.60	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	493.0	0	BX	0	7.49	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	494.0	0	BX	0	7.39	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	495.0	0	BX	0	7.34	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	504.0	0	BX	0	7.23	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	507.0	0	BX	0	7.08	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	512.0	0	BX	0	7.04	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	514.0	0	BX	0	6.95	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	521.0	0	BX	0	6.86	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	533.0	0	BX	0	6.80	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	539.0	0	BX	0	6.67	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	541.0	0	BX	0	6.59	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	547.0	0	BX	0	6.48	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	555.0	0	BX	0	6.42	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	562.0	0	BX	0	6.26	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	570.0	0	BX	0	6.17	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	588.0	0	BX	0	6.04	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	596.0	0	BX	0	5.97	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	605.0	0	BX	0	5.92	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	630.0	0	BX	0	5.73	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	637.0	0	BX	0	5.68	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	650.0	0	BX	0	5.59	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	668.0	0	BX	0	5.49	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	677.0	0	BX	0	5.52	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	701.0	0	BX	0	5.38	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	720.0	0	BX	0	5.29	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	737.0	0	BX	0	5.26	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	745.0	0	BX	0	5.19	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	746.0	0	BX	0	5.21	0
@5959__1993315	003	B	02/14/1993	00:01	155.7167	-12.0500	0	747.0	0	BX	0	5.23	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	0.0	0	BX	0	27.25	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	3.0	0	BX	0	27.25	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	7.0	0	BX	0	27.17	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	26.0	0	BX	0	27.12	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	72.0	0	BX	0	27.12	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	75.0	0	BX	0	26.95	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	80.0	0	BX	0	26.46	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	85.0	0	BX	0	26.43	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	91.0	0	BX	0	26.18	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	95.0	0	BX	0	26.04	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	100.0	0	BX	0	25.78	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	109.0	0	BX	0	25.14	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	113.0	0	BX	0	24.97	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	117.0	0	BX	0	24.59	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	127.0	0	BX	0	24.14	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	129.0	0	BX	0	24.00	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	132.0	0	BX	0	23.79	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	136.0	0	BX	0	23.72	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	140.0	0	BX	0	23.57	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	148.0	0	BX	0	23.51	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	157.0	0	BX	0	22.95	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	163.0	0	BX	0	22.79	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	176.0	0	BX	0	21.82	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	183.0	0	BX	0	21.71	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	184.0	0	BX	0	21.68	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	192.0	0	BX	0	21.04	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	199.0	0	BX	0	20.54	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	204.0	0	BX	0	20.21	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	212.0	0	BX	0	20.09	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	218.0	0	BX	0	19.78	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	219.0	0	BX	0	19.77	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	224.0	0	BX	0	19.28	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	231.0	0	BX	0	18.96	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	233.0	0	BX	0	18.92	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	239.0	0	BX	0	18.61	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	244.0	0	BX	0	18.52	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	247.0	0	BX	0	18.45	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	254.0	0	BX	0	18.17	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	257.0	0	BX	0	17.93	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	265.0	0	BX	0	17.52	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	267.0	0	BX	0	17.51	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	276.0	0	BX	0	16.94	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	282.0	0	BX	0	16.67	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	285.0	0	BX	0	16.60	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	307.0	0	BX	0	15.33	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	310.0	0	BX	0	15.14	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	317.0	0	BX	0	15.00	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	320.0	0	BX	0	14.96	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	322.0	0	BX	0	14.88	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	327.0	0	BX	0	14.36	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	330.0	0	BX	0	14.23	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	335.0	0	BX	0	14.00	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	339.0	0	BX	0	13.92	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	342.0	0	BX	0	13.78	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	348.0	0	BX	0	13.34	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	353.0	0	BX	0	13.00	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	357.0	0	BX	0	12.75	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	362.0	0	BX	0	12.50	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	364.0	0	BX	0	12.48	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	371.0	0	BX	0	11.92	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	375.0	0	BX	0	11.85	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	378.0	0	BX	0	11.75	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	380.0	0	BX	0	11.57	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	383.0	0	BX	0	11.10	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	388.0	0	BX	0	10.90	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	396.0	0	BX	0	10.61	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	407.0	0	BX	0	10.52	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	413.0	0	BX	0	10.39	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	420.0	0	BX	0	10.35	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	422.0	0	BX	0	10.30	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	431.0	0	BX	0	9.71	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	439.0	0	BX	0	9.51	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	446.0	0	BX	0	9.34	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	449.0	0	BX	0	9.26	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	451.0	0	BX	0	9.10	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	456.0	0	BX	0	8.97	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	464.0	0	BX	0	8.84	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	475.0	0	BX	0	8.64	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	479.0	0	BX	0	8.51	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	486.0	0	BX	0	8.42	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	489.0	0	BX	0	8.30	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	505.0	0	BX	0	8.09	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	509.0	0	BX	0	7.87	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	515.0	0	BX	0	7.82	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	519.0	0	BX	0	7.73	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	523.0	0	BX	0	7.69	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	526.0	0	BX	0	7.57	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	537.0	0	BX	0	7.50	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	541.0	0	BX	0	7.46	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	544.0	0	BX	0	7.33	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	549.0	0	BX	0	7.28	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	566.0	0	BX	0	7.12	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	577.0	0	BX	0	6.98	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	585.0	0	BX	0	6.83	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	589.0	0	BX	0	6.78	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	592.0	0	BX	0	6.67	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	597.0	0	BX	0	6.62	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	608.0	0	BX	0	6.55	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	614.0	0	BX	0	6.46	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	627.0	0	BX	0	6.30	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	634.0	0	BX	0	6.25	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	646.0	0	BX	0	6.15	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	651.0	0	BX	0	6.05	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	663.0	0	BX	0	5.98	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	671.0	0	BX	0	5.87	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	678.0	0	BX	0	5.80	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	695.0	0	BX	0	5.75	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	703.0	0	BX	0	5.67	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	712.0	0	BX	0	5.55	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	730.0	0	BX	0	5.46	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	739.0	0	BX	0	5.35	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	750.0	0	BX	0	5.32	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	762.0	0	BX	0	5.28	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	778.0	0	BX	0	5.19	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	800.0	0	BX	0	5.13	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	806.0	0	BX	0	5.08	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	830.0	0	BX	0	5.00	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	832.0	0	BX	0	4.96	0
@5960__1991316	001	B	07/05/1991	19:16	159.7000	-14.6500	0	833.0	0	BX	0	4.94	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	0.0	0	BX	0	27.03	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	3.0	0	BX	0	27.03	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	10.0	0	BX	0	26.90	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	30.0	0	BX	0	26.85	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	95.0	0	BX	0	26.84	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	104.0	0	BX	0	25.48	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	107.0	0	BX	0	25.35	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	110.0	0	BX	0	25.35	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	113.0	0	BX	0	25.18	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	117.0	0	BX	0	24.79	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	122.0	0	BX	0	24.50	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	131.0	0	BX	0	23.87	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	133.0	0	BX	0	23.81	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	137.0	0	BX	0	23.55	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	138.0	0	BX	0	23.53	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	148.0	0	BX	0	22.87	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	152.0	0	BX	0	22.60	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	155.0	0	BX	0	22.06	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	161.0	0	BX	0	21.67	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	167.0	0	BX	0	21.38	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	172.0	0	BX	0	21.25	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	176.0	0	BX	0	21.14	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	179.0	0	BX	0	20.76	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	182.0	0	BX	0	20.65	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	186.0	0	BX	0	20.32	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	190.0	0	BX	0	20.23	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	194.0	0	BX	0	19.94	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	201.0	0	BX	0	19.45	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	202.0	0	BX	0	19.44	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	205.0	0	BX	0	19.19	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	210.0	0	BX	0	19.10	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	214.0	0	BX	0	18.95	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	221.0	0	BX	0	18.77	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	224.0	0	BX	0	18.50	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	227.0	0	BX	0	18.32	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	235.0	0	BX	0	17.69	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	238.0	0	BX	0	17.60	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	244.0	0	BX	0	17.27	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	250.0	0	BX	0	16.94	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	256.0	0	BX	0	16.28	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	264.0	0	BX	0	15.75	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	275.0	0	BX	0	15.56	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	279.0	0	BX	0	15.29	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	286.0	0	BX	0	14.64	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	292.0	0	BX	0	14.38	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	299.0	0	BX	0	13.79	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	302.0	0	BX	0	13.39	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	309.0	0	BX	0	13.17	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	311.0	0	BX	0	13.03	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	315.0	0	BX	0	12.98	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	319.0	0	BX	0	12.56	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	325.0	0	BX	0	12.36	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	328.0	0	BX	0	12.30	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	333.0	0	BX	0	12.06	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	342.0	0	BX	0	11.67	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	346.0	0	BX	0	11.48	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	352.0	0	BX	0	11.23	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	360.0	0	BX	0	10.78	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	371.0	0	BX	0	10.61	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	374.0	0	BX	0	10.31	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	386.0	0	BX	0	9.96	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	391.0	0	BX	0	9.80	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	405.0	0	BX	0	9.63	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	411.0	0	BX	0	9.51	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	438.0	0	BX	0	9.07	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	445.0	0	BX	0	8.97	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	448.0	0	BX	0	8.88	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	452.0	0	BX	0	8.77	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	469.0	0	BX	0	8.10	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	480.0	0	BX	0	8.01	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	489.0	0	BX	0	7.91	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	493.0	0	BX	0	7.83	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	500.0	0	BX	0	7.71	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	506.0	0	BX	0	7.53	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	514.0	0	BX	0	7.46	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	519.0	0	BX	0	7.33	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	535.0	0	BX	0	7.03	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	551.0	0	BX	0	6.96	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	556.0	0	BX	0	6.78	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	561.0	0	BX	0	6.69	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	574.0	0	BX	0	6.55	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	595.0	0	BX	0	6.19	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	606.0	0	BX	0	6.10	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	615.0	0	BX	0	5.98	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	633.0	0	BX	0	5.91	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	643.0	0	BX	0	5.80	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	667.0	0	BX	0	5.65	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	670.0	0	BX	0	5.60	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	691.0	0	BX	0	5.42	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	702.0	0	BX	0	5.32	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	725.0	0	BX	0	5.28	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	729.0	0	BX	0	5.23	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	735.0	0	BX	0	5.17	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	761.0	0	BX	0	5.00	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	770.0	0	BX	0	4.94	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	790.0	0	BX	0	4.90	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	809.0	0	BX	0	4.75	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	815.0	0	BX	0	4.71	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	817.0	0	BX	0	4.69	0
@5960__1991316	002	B	07/06/1991	00:00	159.0700	-13.6500	0	818.0	0	BX	0	4.69	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	0.0	0	BX	0	27.70	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	3.0	0	BX	0	27.70	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	8.0	0	BX	0	27.59	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	38.0	0	BX	0	27.54	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	54.0	0	BX	0	27.45	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	66.0	0	BX	0	27.38	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	70.0	0	BX	0	27.34	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	72.0	0	BX	0	27.25	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	75.0	0	BX	0	26.76	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	80.0	0	BX	0	26.17	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	85.0	0	BX	0	26.12	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	89.0	0	BX	0	26.09	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	92.0	0	BX	0	26.01	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	96.0	0	BX	0	25.54	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	98.0	0	BX	0	25.35	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	101.0	0	BX	0	25.29	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	103.0	0	BX	0	25.26	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	108.0	0	BX	0	24.65	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	113.0	0	BX	0	24.31	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	120.0	0	BX	0	24.22	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	126.0	0	BX	0	24.13	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	132.0	0	BX	0	23.71	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	135.0	0	BX	0	23.67	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	139.0	0	BX	0	23.47	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	143.0	0	BX	0	23.43	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	150.0	0	BX	0	22.95	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	153.0	0	BX	0	22.93	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	162.0	0	BX	0	22.00	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	168.0	0	BX	0	21.28	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	171.0	0	BX	0	21.09	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	179.0	0	BX	0	20.23	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	184.0	0	BX	0	19.57	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	186.0	0	BX	0	19.52	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	190.0	0	BX	0	19.48	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	197.0	0	BX	0	19.21	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	203.0	0	BX	0	18.80	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	211.0	0	BX	0	17.94	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	215.0	0	BX	0	17.82	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	220.0	0	BX	0	17.53	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	223.0	0	BX	0	17.50	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	233.0	0	BX	0	16.96	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	236.0	0	BX	0	16.89	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	243.0	0	BX	0	16.36	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	248.0	0	BX	0	16.19	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	254.0	0	BX	0	15.75	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	260.0	0	BX	0	15.58	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	265.0	0	BX	0	15.42	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	268.0	0	BX	0	15.36	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	273.0	0	BX	0	14.85	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	275.0	0	BX	0	14.71	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	278.0	0	BX	0	14.27	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	281.0	0	BX	0	14.21	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	283.0	0	BX	0	14.21	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	286.0	0	BX	0	13.98	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	291.0	0	BX	0	13.92	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	295.0	0	BX	0	13.75	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	297.0	0	BX	0	13.64	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	300.0	0	BX	0	13.42	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	304.0	0	BX	0	13.39	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	311.0	0	BX	0	13.09	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	317.0	0	BX	0	12.96	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	322.0	0	BX	0	12.67	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	326.0	0	BX	0	12.35	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	333.0	0	BX	0	12.17	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	339.0	0	BX	0	12.09	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	343.0	0	BX	0	11.98	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	347.0	0	BX	0	11.84	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	350.0	0	BX	0	11.56	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	366.0	0	BX	0	11.34	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	370.0	0	BX	0	11.31	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	376.0	0	BX	0	11.10	0
@5960__1991316	003	B	07/06/1991	05:57	158.2000	-12.3200	0	377.0	0	BX	0	11.02	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	0.0	0	BX	0	28.12	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	3.0	0	BX	0	28.12	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	10.0	0	BX	0	28.03	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	54.0	0	BX	0	27.97	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	57.0	0	BX	0	27.95	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	63.0	0	BX	0	26.93	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	67.0	0	BX	0	26.78	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	70.0	0	BX	0	26.59	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	72.0	0	BX	0	26.59	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	76.0	0	BX	0	26.79	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	78.0	0	BX	0	26.80	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	82.0	0	BX	0	26.68	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	88.0	0	BX	0	26.46	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	94.0	0	BX	0	26.06	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	99.0	0	BX	0	25.92	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	109.0	0	BX	0	25.07	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	111.0	0	BX	0	25.03	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	115.0	0	BX	0	24.84	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	119.0	0	BX	0	24.78	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	122.0	0	BX	0	24.62	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	130.0	0	BX	0	24.42	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	137.0	0	BX	0	24.18	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	144.0	0	BX	0	24.06	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	148.0	0	BX	0	23.97	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	156.0	0	BX	0	23.31	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	162.0	0	BX	0	22.12	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	166.0	0	BX	0	21.95	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	176.0	0	BX	0	21.18	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	182.0	0	BX	0	20.89	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	186.0	0	BX	0	20.50	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	191.0	0	BX	0	20.27	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	196.0	0	BX	0	20.17	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	199.0	0	BX	0	20.02	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	205.0	0	BX	0	19.46	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	211.0	0	BX	0	19.27	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	218.0	0	BX	0	18.73	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	224.0	0	BX	0	17.79	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	231.0	0	BX	0	17.11	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	234.0	0	BX	0	16.89	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	242.0	0	BX	0	16.27	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	246.0	0	BX	0	16.20	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	253.0	0	BX	0	15.77	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	254.0	0	BX	0	15.77	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	257.0	0	BX	0	15.57	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	263.0	0	BX	0	14.96	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	270.0	0	BX	0	14.63	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	274.0	0	BX	0	14.39	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	277.0	0	BX	0	13.89	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	281.0	0	BX	0	13.78	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	286.0	0	BX	0	13.64	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	292.0	0	BX	0	13.23	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	295.0	0	BX	0	13.17	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	298.0	0	BX	0	13.03	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	302.0	0	BX	0	12.63	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	305.0	0	BX	0	12.50	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	307.0	0	BX	0	12.40	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	316.0	0	BX	0	12.19	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	324.0	0	BX	0	11.85	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	327.0	0	BX	0	11.77	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	332.0	0	BX	0	11.67	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	335.0	0	BX	0	11.64	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	340.0	0	BX	0	11.25	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	345.0	0	BX	0	11.14	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	349.0	0	BX	0	11.02	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	355.0	0	BX	0	10.46	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	365.0	0	BX	0	10.17	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	368.0	0	BX	0	10.01	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	371.0	0	BX	0	9.77	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	376.0	0	BX	0	9.71	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	380.0	0	BX	0	9.60	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	386.0	0	BX	0	9.55	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	390.0	0	BX	0	9.27	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	396.0	0	BX	0	9.21	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	400.0	0	BX	0	9.05	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	403.0	0	BX	0	8.97	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	408.0	0	BX	0	8.82	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	415.0	0	BX	0	8.67	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	418.0	0	BX	0	8.63	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	421.0	0	BX	0	8.51	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	428.0	0	BX	0	8.46	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	434.0	0	BX	0	8.34	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	442.0	0	BX	0	8.25	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	448.0	0	BX	0	8.13	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	457.0	0	BX	0	7.98	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	464.0	0	BX	0	7.80	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	467.0	0	BX	0	7.80	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	475.0	0	BX	0	7.48	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	485.0	0	BX	0	7.41	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	492.0	0	BX	0	7.19	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	498.0	0	BX	0	7.14	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	505.0	0	BX	0	7.03	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	516.0	0	BX	0	6.96	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	530.0	0	BX	0	6.82	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	535.0	0	BX	0	6.76	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	541.0	0	BX	0	6.67	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	546.0	0	BX	0	6.53	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	554.0	0	BX	0	6.46	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	557.0	0	BX	0	6.35	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	563.0	0	BX	0	6.32	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	567.0	0	BX	0	6.23	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	576.0	0	BX	0	6.17	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	578.0	0	BX	0	6.12	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	582.0	0	BX	0	6.05	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	589.0	0	BX	0	6.00	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	593.0	0	BX	0	5.92	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	611.0	0	BX	0	5.76	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	620.0	0	BX	0	5.71	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	636.0	0	BX	0	5.62	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	641.0	0	BX	0	5.53	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	666.0	0	BX	0	5.42	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	683.0	0	BX	0	5.26	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	701.0	0	BX	0	5.21	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	710.0	0	BX	0	5.10	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	723.0	0	BX	0	5.00	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	735.0	0	BX	0	4.96	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	742.0	0	BX	0	4.90	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	750.0	0	BX	0	4.85	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	776.0	0	BX	0	4.81	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	789.0	0	BX	0	4.75	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	804.0	0	BX	0	4.65	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	816.0	0	BX	0	4.58	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	832.0	0	BX	0	4.54	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	836.0	0	BX	0	4.58	0
@5960__1991316	004	B	07/06/1991	12:01	157.3500	-11.0000	0	854.0	0	BX	0	4.50	0
@5960__1991317	001	B	11/18/1991	06:07	159.2800	-14.0500	0	0.0	0	BX	0	27.5	0
@5960__1991317	001	B	11/18/1991	06:07	159.2800	-14.0500	0	76.0	0	BX	0	27.5	0
@5960__1991317	001	B	11/18/1991	06:07	159.2800	-14.0500	0	110.0	0	BX	0	26.4	0
@5960__1991317	001	B	11/18/1991	06:07	159.2800	-14.0500	0	156.0	0	BX	0	23.7	0
@5960__1991317	001	B	11/18/1991	06:07	159.2800	-14.0500	0	180.0	0	BX	0	22.8	0
@5960__1991317	001	B	11/18/1991	06:07	159.2800	-14.0500	0	226.0	0	BX	0	19.9	0
@5960__1991317	001	B	11/18/1991	06:07	159.2800	-14.0500	0	258.0	0	BX	0	18.9	0
@5960__1991317	001	B	11/18/1991	06:07	159.2800	-14.0500	0	280.0	0	BX	0	16.7	0
@5960__1991317	001	B	11/18/1991	06:07	159.2800	-14.0500	0	292.0	0	BX	0	16.4	0
@5960__1991317	001	B	11/18/1991	06:07	159.2800	-14.0500	0	308.0	0	BX	0	15.3	0
@5960__1991317	001	B	11/18/1991	06:07	159.2800	-14.0500	0	318.0	0	BX	0	15.2	0
@5960__1991317	001	B	11/18/1991	06:07	159.2800	-14.0500	0	356.0	0	BX	0	13.3	0
@5960__1991317	001	B	11/18/1991	06:07	159.2800	-14.0500	0	396.0	0	BX	0	12.7	0
@5960__1991317	001	B	11/18/1991	06:07	159.2800	-14.0500	0	428.0	0	BX	0	11.2	0
@5960__1991317	001	B	11/18/1991	06:07	159.2800	-14.0500	0	512.0	0	BX	0	9.1	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	3.0	0	BX	0	28.04	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	12.0	0	BX	0	27.96	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	60.0	0	BX	0	27.98	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	63.0	0	BX	0	27.72	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	65.0	0	BX	0	27.43	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	67.0	0	BX	0	27.37	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	70.0	0	BX	0	27.20	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	78.0	0	BX	0	27.16	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	82.0	0	BX	0	27.01	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	87.0	0	BX	0	26.93	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	91.0	0	BX	0	27.00	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	93.0	0	BX	0	26.98	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	98.0	0	BX	0	26.50	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	101.0	0	BX	0	26.24	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	104.0	0	BX	0	26.16	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	110.0	0	BX	0	25.65	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	116.0	0	BX	0	25.35	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	119.0	0	BX	0	25.10	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	121.0	0	BX	0	24.82	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	126.0	0	BX	0	24.82	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	133.0	0	BX	0	24.53	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	137.0	0	BX	0	24.54	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	146.0	0	BX	0	24.05	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	148.0	0	BX	0	24.01	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	153.0	0	BX	0	23.60	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	164.0	0	BX	0	23.15	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	173.0	0	BX	0	22.51	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	175.0	0	BX	0	22.49	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	180.0	0	BX	0	21.92	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	183.0	0	BX	0	21.78	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	186.0	0	BX	0	21.49	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	194.0	0	BX	0	20.77	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	199.0	0	BX	0	20.28	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	204.0	0	BX	0	20.25	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	209.0	0	BX	0	20.16	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	216.0	0	BX	0	19.85	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	222.0	0	BX	0	19.35	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	229.0	0	BX	0	18.77	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	238.0	0	BX	0	18.35	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	241.0	0	BX	0	18.08	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	247.0	0	BX	0	18.05	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	251.0	0	BX	0	17.99	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	258.0	0	BX	0	17.92	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	263.0	0	BX	0	17.74	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	265.0	0	BX	0	17.61	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	268.0	0	BX	0	17.57	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	272.0	0	BX	0	17.28	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	279.0	0	BX	0	16.89	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	284.0	0	BX	0	16.82	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	291.0	0	BX	0	16.59	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	296.0	0	BX	0	16.09	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	302.0	0	BX	0	15.90	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	307.0	0	BX	0	15.27	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	310.0	0	BX	0	14.85	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	317.0	0	BX	0	14.75	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	324.0	0	BX	0	14.19	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	332.0	0	BX	0	13.79	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	335.0	0	BX	0	13.42	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	347.0	0	BX	0	12.95	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	355.0	0	BX	0	12.50	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	361.0	0	BX	0	12.48	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	368.0	0	BX	0	12.34	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	374.0	0	BX	0	11.99	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	376.0	0	BX	0	11.75	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	385.0	0	BX	0	11.60	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	393.0	0	BX	0	11.38	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	399.0	0	BX	0	10.94	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	402.0	0	BX	0	10.66	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	406.0	0	BX	0	10.42	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	416.0	0	BX	0	10.13	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	427.0	0	BX	0	9.82	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	431.0	0	BX	0	9.59	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	437.0	0	BX	0	9.51	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	444.0	0	BX	0	9.45	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	450.0	0	BX	0	9.17	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	454.0	0	BX	0	9.09	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	459.0	0	BX	0	9.05	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	463.0	0	BX	0	8.97	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	466.0	0	BX	0	8.88	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	473.0	0	BX	0	8.84	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	481.0	0	BX	0	8.55	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	487.0	0	BX	0	8.47	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	501.0	0	BX	0	8.37	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	510.0	0	BX	0	8.24	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	517.0	0	BX	0	8.00	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	532.0	0	BX	0	7.83	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	542.0	0	BX	0	7.56	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	546.0	0	BX	0	7.39	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	557.0	0	BX	0	7.28	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	571.0	0	BX	0	7.08	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	578.0	0	BX	0	6.83	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	593.0	0	BX	0	6.66	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	596.0	0	BX	0	6.56	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	600.0	0	BX	0	6.50	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	610.0	0	BX	0	6.23	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	625.0	0	BX	0	6.06	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	633.0	0	BX	0	5.99	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	640.0	0	BX	0	5.90	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	653.0	0	BX	0	5.75	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	663.0	0	BX	0	5.68	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	671.0	0	BX	0	5.52	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	687.0	0	BX	0	5.42	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	700.0	0	BX	0	5.25	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	721.0	0	BX	0	5.10	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	744.0	0	BX	0	5.00	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	757.0	0	BX	0	4.91	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	783.0	0	BX	0	4.81	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	801.0	0	BX	0	4.79	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	812.0	0	BX	0	4.73	0
@5960__1991317	002	B	11/18/1991	12:01	158.4600	-12.7000	0	813.0	0	BX	0	4.73	0
@5960__1991317	003	B	11/18/1991	17:58	157.6100	-11.3500	0	0.0	0	BX	0	28.3	0
@5960__1991317	003	B	11/18/1991	17:58	157.6100	-11.3500	0	44.0	0	BX	0	28.1	0
@5960__1991317	003	B	11/18/1991	17:58	157.6100	-11.3500	0	50.0	0	BX	0	27.6	0
@5960__1991317	003	B	11/18/1991	17:58	157.6100	-11.3500	0	78.0	0	BX	0	26.5	0
@5960__1991317	003	B	11/18/1991	17:58	157.6100	-11.3500	0	108.0	0	BX	0	24.7	0
@5960__1991317	003	B	11/18/1991	17:58	157.6100	-11.3500	0	154.0	0	BX	0	22.9	0
@5960__1991317	003	B	11/18/1991	17:58	157.6100	-11.3500	0	170.0	0	BX	0	21.5	0
@5960__1991317	003	B	11/18/1991	17:58	157.6100	-11.3500	0	194.0	0	BX	0	20.4	0
@5960__1991317	003	B	11/18/1991	17:58	157.6100	-11.3500	0	222.0	0	BX	0	18.1	0
@5960__1991317	003	B	11/18/1991	17:58	157.6100	-11.3500	0	234.0	0	BX	0	16.8	0
@5960__1991317	003	B	11/18/1991	17:58	157.6100	-11.3500	0	264.0	0	BX	0	15.1	0
@5960__1991317	003	B	11/18/1991	17:58	157.6100	-11.3500	0	296.0	0	BX	0	13.9	0
@5960__1991317	003	B	11/18/1991	17:58	157.6100	-11.3500	0	356.0	0	BX	0	10.7	0
@5960__1991317	003	B	11/18/1991	17:58	157.6100	-11.3500	0	458.0	0	BX	0	8.4	0
@5960__1991317	003	B	11/18/1991	17:58	157.6100	-11.3500	0	512.0	0	BX	0	7.6	0
@5960__1991317	004	B	11/18/1991	23:58	156.8300	-10.0000	0	0.0	0	BX	0	28.3	0
@5960__1991317	004	B	11/18/1991	23:58	156.8300	-10.0000	0	58.0	0	BX	0	27.7	0
@5960__1991317	004	B	11/18/1991	23:58	156.8300	-10.0000	0	92.0	0	BX	0	25.3	0
@5960__1991317	004	B	11/18/1991	23:58	156.8300	-10.0000	0	122.0	0	BX	0	24.7	0
@5960__1991317	004	B	11/18/1991	23:58	156.8300	-10.0000	0	134.0	0	BX	0	23.7	0
@5960__1991317	004	B	11/18/1991	23:58	156.8300	-10.0000	0	168.0	0	BX	0	22.4	0
@5960__1991317	004	B	11/18/1991	23:58	156.8300	-10.0000	0	208.0	0	BX	0	18.1	0
@5960__1991317	004	B	11/18/1991	23:58	156.8300	-10.0000	0	228.0	0	BX	0	17.2	0
@5960__1991317	004	B	11/18/1991	23:58	156.8300	-10.0000	0	250.0	0	BX	0	15.9	0
@5960__1991317	004	B	11/18/1991	23:58	156.8300	-10.0000	0	262.0	0	BX	0	15.6	0
@5960__1991317	004	B	11/18/1991	23:58	156.8300	-10.0000	0	296.0	0	BX	0	13.1	0
@5960__1991317	004	B	11/18/1991	23:58	156.8300	-10.0000	0	318.0	0	BX	0	12.3	0
@5960__1991317	004	B	11/18/1991	23:58	156.8300	-10.0000	0	332.0	0	BX	0	11.3	0
@5960__1991317	004	B	11/18/1991	23:58	156.8300	-10.0000	0	420.0	0	BX	0	8.8	0
@5960__1991317	004	B	11/18/1991	23:58	156.8300	-10.0000	0	512.0	0	BX	0	7.6	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	3.0	0	BX	0	29.10	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	11.0	0	BX	0	28.90	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	16.0	0	BX	0	28.82	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	20.0	0	BX	0	28.68	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	28.0	0	BX	0	28.60	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	32.0	0	BX	0	28.53	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	34.0	0	BX	0	28.42	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	40.0	0	BX	0	27.92	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	42.0	0	BX	0	27.85	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	46.0	0	BX	0	27.18	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	49.0	0	BX	0	27.01	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	52.0	0	BX	0	26.79	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	53.0	0	BX	0	26.79	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	55.0	0	BX	0	26.71	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	61.0	0	BX	0	26.66	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	64.0	0	BX	0	26.65	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	65.0	0	BX	0	26.59	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	69.0	0	BX	0	26.09	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	75.0	0	BX	0	25.95	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	79.0	0	BX	0	25.62	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	84.0	0	BX	0	25.03	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	89.0	0	BX	0	24.93	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	94.0	0	BX	0	24.87	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	101.0	0	BX	0	24.46	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	105.0	0	BX	0	24.35	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	108.0	0	BX	0	24.26	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	111.0	0	BX	0	24.26	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	117.0	0	BX	0	23.71	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	124.0	0	BX	0	23.63	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	127.0	0	BX	0	23.56	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	132.0	0	BX	0	23.34	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	141.0	0	BX	0	22.72	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	144.0	0	BX	0	22.22	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	149.0	0	BX	0	22.12	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	155.0	0	BX	0	22.12	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	162.0	0	BX	0	21.82	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	166.0	0	BX	0	21.55	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	172.0	0	BX	0	21.38	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	177.0	0	BX	0	20.95	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	182.0	0	BX	0	20.79	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	189.0	0	BX	0	20.54	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	193.0	0	BX	0	20.25	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	196.0	0	BX	0	19.94	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	198.0	0	BX	0	19.90	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	201.0	0	BX	0	19.27	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	207.0	0	BX	0	18.86	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	210.0	0	BX	0	18.30	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	212.0	0	BX	0	17.86	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	217.0	0	BX	0	17.08	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	219.0	0	BX	0	17.03	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	223.0	0	BX	0	16.28	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	228.0	0	BX	0	16.10	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	234.0	0	BX	0	16.02	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	236.0	0	BX	0	16.01	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	242.0	0	BX	0	15.64	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	247.0	0	BX	0	15.29	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	250.0	0	BX	0	15.12	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	258.0	0	BX	0	15.06	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	261.0	0	BX	0	15.00	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	264.0	0	BX	0	14.81	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	269.0	0	BX	0	14.41	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	276.0	0	BX	0	14.27	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	279.0	0	BX	0	14.21	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	282.0	0	BX	0	13.66	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	292.0	0	BX	0	13.56	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	299.0	0	BX	0	13.19	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	303.0	0	BX	0	13.12	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	309.0	0	BX	0	12.86	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	313.0	0	BX	0	12.77	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	318.0	0	BX	0	12.40	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	324.0	0	BX	0	12.15	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	327.0	0	BX	0	11.92	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	338.0	0	BX	0	11.83	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	342.0	0	BX	0	11.63	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	345.0	0	BX	0	11.34	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	352.0	0	BX	0	11.21	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	358.0	0	BX	0	11.06	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	362.0	0	BX	0	10.84	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	368.0	0	BX	0	10.75	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	373.0	0	BX	0	10.66	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	380.0	0	BX	0	10.52	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	384.0	0	BX	0	10.42	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	389.0	0	BX	0	9.99	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	394.0	0	BX	0	9.87	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	399.0	0	BX	0	9.84	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	405.0	0	BX	0	9.59	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	408.0	0	BX	0	9.38	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	418.0	0	BX	0	9.20	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	425.0	0	BX	0	8.99	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	434.0	0	BX	0	8.92	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	438.0	0	BX	0	8.84	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	444.0	0	BX	0	8.57	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	451.0	0	BX	0	8.50	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	458.0	0	BX	0	8.46	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	473.0	0	BX	0	8.30	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	479.0	0	BX	0	8.12	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	483.0	0	BX	0	7.93	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	488.0	0	BX	0	7.79	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	498.0	0	BX	0	7.64	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	508.0	0	BX	0	7.58	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	514.0	0	BX	0	7.46	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	517.0	0	BX	0	7.35	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	545.0	0	BX	0	7.21	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	551.0	0	BX	0	7.02	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	561.0	0	BX	0	6.87	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	567.0	0	BX	0	6.83	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	575.0	0	BX	0	6.64	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	578.0	0	BX	0	6.57	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	591.0	0	BX	0	6.44	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	593.0	0	BX	0	6.37	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	605.0	0	BX	0	6.26	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	619.0	0	BX	0	6.14	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	625.0	0	BX	0	6.03	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	631.0	0	BX	0	5.99	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	638.0	0	BX	0	5.92	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	666.0	0	BX	0	5.75	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	670.0	0	BX	0	5.67	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	681.0	0	BX	0	5.60	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	754.0	0	BX	0	5.28	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	763.0	0	BX	0	5.21	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	767.0	0	BX	0	5.15	0
@5960__1992318	001	B	01/16/1992	00:06	159.8833	-11.2000	0	768.0	0	BX	0	5.15	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	3.0	0	BX	0	29.65	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	6.0	0	BX	0	29.38	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	14.0	0	BX	0	29.30	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	21.0	0	BX	0	29.20	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	24.0	0	BX	0	29.15	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	29.0	0	BX	0	29.20	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	33.0	0	BX	0	29.07	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	39.0	0	BX	0	28.33	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	43.0	0	BX	0	28.26	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	45.0	0	BX	0	28.26	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	48.0	0	BX	0	28.09	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	51.0	0	BX	0	28.05	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	58.0	0	BX	0	27.93	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	60.0	0	BX	0	27.88	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	62.0	0	BX	0	27.76	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	65.0	0	BX	0	27.71	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	70.0	0	BX	0	27.34	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	73.0	0	BX	0	27.26	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	77.0	0	BX	0	26.99	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	84.0	0	BX	0	26.45	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	91.0	0	BX	0	25.35	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	93.0	0	BX	0	25.32	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	97.0	0	BX	0	25.13	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	100.0	0	BX	0	25.10	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	105.0	0	BX	0	24.68	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	111.0	0	BX	0	24.04	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	117.0	0	BX	0	23.85	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	124.0	0	BX	0	23.79	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	128.0	0	BX	0	23.45	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	131.0	0	BX	0	23.38	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	136.0	0	BX	0	23.18	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	143.0	0	BX	0	22.51	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	149.0	0	BX	0	22.18	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	157.0	0	BX	0	21.32	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	162.0	0	BX	0	20.63	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	168.0	0	BX	0	20.45	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	172.0	0	BX	0	20.39	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	174.0	0	BX	0	20.34	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	180.0	0	BX	0	19.52	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	183.0	0	BX	0	18.91	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	193.0	0	BX	0	18.84	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	197.0	0	BX	0	18.52	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	202.0	0	BX	0	18.48	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	206.0	0	BX	0	18.10	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	212.0	0	BX	0	17.20	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	220.0	0	BX	0	17.03	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	227.0	0	BX	0	16.69	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	228.0	0	BX	0	16.67	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	232.0	0	BX	0	16.28	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	234.0	0	BX	0	16.19	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	242.0	0	BX	0	15.73	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	244.0	0	BX	0	15.54	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	248.0	0	BX	0	15.37	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	253.0	0	BX	0	15.11	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	257.0	0	BX	0	15.03	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	263.0	0	BX	0	14.67	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	271.0	0	BX	0	14.40	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	276.0	0	BX	0	14.09	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	280.0	0	BX	0	13.71	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	285.0	0	BX	0	13.63	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	291.0	0	BX	0	13.45	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	297.0	0	BX	0	12.91	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	306.0	0	BX	0	12.81	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	311.0	0	BX	0	12.49	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	317.0	0	BX	0	12.34	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	321.0	0	BX	0	12.07	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	326.0	0	BX	0	11.96	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	329.0	0	BX	0	11.73	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	335.0	0	BX	0	11.57	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	343.0	0	BX	0	11.48	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	348.0	0	BX	0	11.29	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	352.0	0	BX	0	11.17	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	355.0	0	BX	0	10.89	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	360.0	0	BX	0	10.74	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	368.0	0	BX	0	10.65	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	379.0	0	BX	0	10.21	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	384.0	0	BX	0	9.92	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	394.0	0	BX	0	9.75	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	400.0	0	BX	0	9.38	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	405.0	0	BX	0	9.33	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	409.0	0	BX	0	9.30	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	418.0	0	BX	0	8.95	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	425.0	0	BX	0	8.84	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	429.0	0	BX	0	8.82	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	434.0	0	BX	0	8.67	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	442.0	0	BX	0	8.59	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	449.0	0	BX	0	8.54	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	452.0	0	BX	0	8.42	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	468.0	0	BX	0	8.21	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	472.0	0	BX	0	8.09	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	477.0	0	BX	0	8.01	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	484.0	0	BX	0	7.83	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	487.0	0	BX	0	7.73	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	494.0	0	BX	0	7.64	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	498.0	0	BX	0	7.58	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	515.0	0	BX	0	7.47	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	524.0	0	BX	0	7.43	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	539.0	0	BX	0	7.17	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	544.0	0	BX	0	7.08	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	552.0	0	BX	0	7.02	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	556.0	0	BX	0	6.91	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	566.0	0	BX	0	6.70	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	568.0	0	BX	0	6.62	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	577.0	0	BX	0	6.54	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	582.0	0	BX	0	6.44	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	591.0	0	BX	0	6.37	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	597.0	0	BX	0	6.31	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	610.0	0	BX	0	6.22	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	619.0	0	BX	0	6.10	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	630.0	0	BX	0	5.97	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	640.0	0	BX	0	5.87	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	653.0	0	BX	0	5.75	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	668.0	0	BX	0	5.68	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	682.0	0	BX	0	5.60	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	711.0	0	BX	0	5.41	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	722.0	0	BX	0	5.31	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	732.0	0	BX	0	5.22	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	748.0	0	BX	0	5.12	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	776.0	0	BX	0	5.10	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	791.0	0	BX	0	5.04	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	799.0	0	BX	0	4.96	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	812.0	0	BX	0	4.92	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	826.0	0	BX	0	4.83	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	827.0	0	BX	0	4.83	0
@5960__1992318	002	B	01/16/1992	06:00	158.4500	-10.3500	0	828.0	0	BX	0	4.83	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	3.0	0	BX	0	27.78	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	14.0	0	BX	0	27.74	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	29.0	0	BX	0	27.70	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	32.0	0	BX	0	27.67	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	35.0	0	BX	0	27.51	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	40.0	0	BX	0	26.72	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	44.0	0	BX	0	26.63	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	47.0	0	BX	0	26.35	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	49.0	0	BX	0	26.31	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	52.0	0	BX	0	26.21	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	60.0	0	BX	0	25.48	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	63.0	0	BX	0	25.38	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	66.0	0	BX	0	25.06	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	73.0	0	BX	0	24.91	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	77.0	0	BX	0	24.90	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	82.0	0	BX	0	24.34	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	84.0	0	BX	0	24.31	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	85.0	0	BX	0	24.23	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	90.0	0	BX	0	23.30	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	95.0	0	BX	0	22.16	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	99.0	0	BX	0	21.89	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	104.0	0	BX	0	21.54	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	106.0	0	BX	0	21.52	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	108.0	0	BX	0	21.58	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	110.0	0	BX	0	21.56	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	115.0	0	BX	0	20.66	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	117.0	0	BX	0	20.44	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	119.0	0	BX	0	20.44	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	121.0	0	BX	0	20.35	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	130.0	0	BX	0	18.61	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	133.0	0	BX	0	18.44	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	135.0	0	BX	0	18.41	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	139.0	0	BX	0	18.05	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	142.0	0	BX	0	17.70	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	150.0	0	BX	0	17.65	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	153.0	0	BX	0	17.55	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	164.0	0	BX	0	16.68	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	166.0	0	BX	0	16.53	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	170.0	0	BX	0	15.92	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	176.0	0	BX	0	15.69	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	181.0	0	BX	0	15.46	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	184.0	0	BX	0	15.21	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	190.0	0	BX	0	15.13	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	193.0	0	BX	0	15.04	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	201.0	0	BX	0	14.90	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	211.0	0	BX	0	14.83	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	216.0	0	BX	0	14.66	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	219.0	0	BX	0	14.60	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	222.0	0	BX	0	14.44	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	234.0	0	BX	0	14.31	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	240.0	0	BX	0	14.17	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	246.0	0	BX	0	14.11	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	248.0	0	BX	0	14.04	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	249.0	0	BX	0	14.04	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	253.0	0	BX	0	13.81	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	256.0	0	BX	0	13.61	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	257.0	0	BX	0	13.59	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	265.0	0	BX	0	13.19	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	271.0	0	BX	0	13.04	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	272.0	0	BX	0	13.02	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	275.0	0	BX	0	12.75	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	283.0	0	BX	0	12.59	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	284.0	0	BX	0	12.49	0
@5960__1992319	001	B	06/19/1992	18:01	157.9333	-10.5667	0	285.0	0	BX	0	12.37	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	3.0	0	BX	8	27.60	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	31.0	0	BX	8	27.51	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	67.0	0	BX	8	27.49	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	74.0	0	BX	8	27.40	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	83.0	0	BX	8	26.37	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	94.0	0	BX	8	25.84	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	101.0	0	BX	8	25.14	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	105.0	0	BX	8	25.01	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	110.0	0	BX	8	24.47	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	114.0	0	BX	8	23.97	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	123.0	0	BX	8	23.25	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	127.0	0	BX	8	23.18	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	135.0	0	BX	8	22.78	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	139.0	0	BX	8	22.47	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	142.0	0	BX	8	22.28	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	147.0	0	BX	8	22.17	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	152.0	0	BX	8	22.02	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	158.0	0	BX	8	21.73	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	160.0	0	BX	8	21.55	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	166.0	0	BX	8	20.45	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	170.0	0	BX	8	20.34	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	176.0	0	BX	8	19.68	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	181.0	0	BX	8	19.53	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	186.0	0	BX	8	18.95	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	188.0	0	BX	8	18.93	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	196.0	0	BX	8	18.36	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	200.0	0	BX	8	18.26	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	202.0	0	BX	8	18.24	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	203.0	0	BX	8	18.18	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	211.0	0	BX	8	17.11	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	215.0	0	BX	8	16.74	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	222.0	0	BX	8	16.02	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	230.0	0	BX	8	15.64	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	231.0	0	BX	8	15.64	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	236.0	0	BX	8	15.52	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	244.0	0	BX	8	15.20	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	250.0	0	BX	8	14.95	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	253.0	0	BX	8	14.79	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	258.0	0	BX	8	14.74	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	262.0	0	BX	8	14.45	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	274.0	0	BX	8	13.29	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	277.0	0	BX	8	12.81	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	281.0	0	BX	8	12.67	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	287.0	0	BX	8	12.30	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	291.0	0	BX	8	12.25	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	295.0	0	BX	8	11.92	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	297.0	0	BX	8	11.83	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	303.0	0	BX	8	11.57	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	305.0	0	BX	8	11.54	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	308.0	0	BX	8	11.41	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	311.0	0	BX	8	11.21	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	314.0	0	BX	8	11.07	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	317.0	0	BX	8	10.89	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	324.0	0	BX	8	10.78	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	332.0	0	BX	8	10.62	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	340.0	0	BX	8	10.53	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	343.0	0	BX	8	10.30	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	348.0	0	BX	8	10.17	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	355.0	0	BX	8	9.92	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	360.0	0	BX	8	9.75	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	362.0	0	BX	8	9.63	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	370.0	0	BX	8	9.45	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	378.0	0	BX	8	9.13	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	393.0	0	BX	8	9.05	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	403.0	0	BX	8	8.72	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	412.0	0	BX	8	8.63	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	416.0	0	BX	8	8.54	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	422.0	0	BX	8	8.50	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	432.0	0	BX	8	8.42	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	443.0	0	BX	8	8.09	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	451.0	0	BX	8	8.05	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	455.0	0	BX	8	7.91	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	463.0	0	BX	8	7.83	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	467.0	0	BX	8	7.75	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	481.0	0	BX	8	7.62	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	490.0	0	BX	8	7.45	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	494.0	0	BX	8	7.37	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	502.0	0	BX	8	7.30	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	509.0	0	BX	8	7.19	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	518.0	0	BX	8	7.18	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	524.0	0	BX	8	7.00	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	536.0	0	BX	8	6.87	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	543.0	0	BX	8	6.73	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	551.0	0	BX	8	6.64	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	556.0	0	BX	8	6.54	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	573.0	0	BX	8	6.35	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	579.0	0	BX	8	6.29	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	594.0	0	BX	8	6.12	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	613.0	0	BX	8	6.04	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	627.0	0	BX	8	5.97	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	633.0	0	BX	8	5.93	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	638.0	0	BX	8	5.85	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	663.0	0	BX	8	5.68	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	671.0	0	BX	8	5.60	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	686.0	0	BX	8	5.46	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	693.0	0	BX	8	5.43	0
@5960__1992319	002	B	06/20/1992	00:00	158.5500	-11.7500	0	694.0	0	BX	8	5.43	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	3.0	0	BX	0	27.51	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	15.0	0	BX	0	27.45	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	43.0	0	BX	0	27.38	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	51.0	0	BX	0	27.38	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	58.0	0	BX	0	26.97	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	62.0	0	BX	0	26.91	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	63.0	0	BX	0	26.91	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	67.0	0	BX	0	26.75	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	73.0	0	BX	0	26.72	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	78.0	0	BX	0	26.50	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	85.0	0	BX	0	26.37	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	90.0	0	BX	0	26.18	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	94.0	0	BX	0	26.13	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	99.0	0	BX	0	25.42	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	103.0	0	BX	0	25.35	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	107.0	0	BX	0	24.95	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	111.0	0	BX	0	24.07	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	114.0	0	BX	0	24.00	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	119.0	0	BX	0	23.60	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	126.0	0	BX	0	23.29	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	129.0	0	BX	0	23.10	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	140.0	0	BX	0	23.01	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	143.0	0	BX	0	22.72	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	145.0	0	BX	0	22.67	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	148.0	0	BX	0	22.56	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	149.0	0	BX	0	22.54	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	156.0	0	BX	0	21.93	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	158.0	0	BX	0	21.85	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	164.0	0	BX	0	21.58	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	172.0	0	BX	0	21.06	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	180.0	0	BX	0	20.44	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	189.0	0	BX	0	20.24	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	193.0	0	BX	0	20.11	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	196.0	0	BX	0	20.07	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	197.0	0	BX	0	20.02	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	199.0	0	BX	0	19.74	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	200.0	0	BX	0	19.74	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	202.0	0	BX	0	19.65	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	208.0	0	BX	0	19.02	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	210.0	0	BX	0	18.73	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	217.0	0	BX	0	18.52	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	219.0	0	BX	0	18.48	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	223.0	0	BX	0	18.26	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	226.0	0	BX	0	18.25	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	228.0	0	BX	0	18.19	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	232.0	0	BX	0	17.93	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	235.0	0	BX	0	17.89	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	239.0	0	BX	0	17.61	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	242.0	0	BX	0	17.59	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	252.0	0	BX	0	16.61	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	256.0	0	BX	0	16.48	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	262.0	0	BX	0	16.00	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	264.0	0	BX	0	15.96	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	271.0	0	BX	0	15.64	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	274.0	0	BX	0	15.56	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	276.0	0	BX	0	15.46	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	278.0	0	BX	0	15.45	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	282.0	0	BX	0	15.19	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	287.0	0	BX	0	15.08	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	291.0	0	BX	0	15.06	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	294.0	0	BX	0	14.58	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	305.0	0	BX	0	14.27	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	316.0	0	BX	0	14.04	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	321.0	0	BX	0	13.50	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	324.0	0	BX	0	13.04	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	328.0	0	BX	0	12.88	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	330.0	0	BX	0	12.79	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	335.0	0	BX	0	12.73	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	342.0	0	BX	0	12.66	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	347.0	0	BX	0	12.49	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	351.0	0	BX	0	12.30	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	353.0	0	BX	0	12.27	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	356.0	0	BX	0	12.09	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	360.0	0	BX	0	11.52	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	372.0	0	BX	0	11.24	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	378.0	0	BX	0	10.87	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	383.0	0	BX	0	10.78	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	388.0	0	BX	0	10.55	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	397.0	0	BX	0	10.34	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	404.0	0	BX	0	10.31	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	406.0	0	BX	0	10.21	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	410.0	0	BX	0	10.21	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	411.0	0	BX	0	10.27	0
@5960__1992319	003	B	06/20/1992	06:00	159.2167	-12.9167	0	412.0	0	BX	0	10.29	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	3.0	0	BX	0	27.38	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	22.0	0	BX	0	27.34	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	24.0	0	BX	0	27.37	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	30.0	0	BX	0	27.34	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	34.0	0	BX	0	27.37	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	40.0	0	BX	0	27.34	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	68.0	0	BX	0	27.31	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	72.0	0	BX	0	27.16	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	73.0	0	BX	0	27.15	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	78.0	0	BX	0	26.47	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	80.0	0	BX	0	26.34	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	83.0	0	BX	0	25.96	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	89.0	0	BX	0	25.72	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	92.0	0	BX	0	25.33	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	95.0	0	BX	0	25.26	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	101.0	0	BX	0	24.78	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	107.0	0	BX	0	24.59	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	111.0	0	BX	0	24.33	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	113.0	0	BX	0	24.16	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	114.0	0	BX	0	24.13	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	123.0	0	BX	0	23.21	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	127.0	0	BX	0	23.08	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	129.0	0	BX	0	22.99	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	135.0	0	BX	0	22.91	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	140.0	0	BX	0	22.81	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	142.0	0	BX	0	22.80	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	150.0	0	BX	0	22.05	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	162.0	0	BX	0	21.60	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	165.0	0	BX	0	21.33	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	166.0	0	BX	0	21.30	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	171.0	0	BX	0	20.93	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	174.0	0	BX	0	20.89	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	178.0	0	BX	0	20.74	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	181.0	0	BX	0	20.68	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	183.0	0	BX	0	20.45	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	185.0	0	BX	0	20.25	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	193.0	0	BX	0	20.15	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	196.0	0	BX	0	19.99	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	201.0	0	BX	0	19.51	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	207.0	0	BX	0	19.41	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	215.0	0	BX	0	18.74	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	220.0	0	BX	0	18.65	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	223.0	0	BX	0	18.20	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	228.0	0	BX	0	18.09	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	232.0	0	BX	0	17.70	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	240.0	0	BX	0	17.65	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	246.0	0	BX	0	17.08	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	253.0	0	BX	0	16.49	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	259.0	0	BX	0	16.39	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	261.0	0	BX	0	16.32	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	265.0	0	BX	0	15.94	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	271.0	0	BX	0	15.79	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	273.0	0	BX	0	15.73	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	277.0	0	BX	0	15.44	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	282.0	0	BX	0	15.31	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	292.0	0	BX	0	14.41	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	296.0	0	BX	0	14.37	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	306.0	0	BX	0	13.33	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	311.0	0	BX	0	12.50	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	324.0	0	BX	0	12.28	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	335.0	0	BX	0	12.19	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	341.0	0	BX	0	11.90	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	346.0	0	BX	0	11.50	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	348.0	0	BX	0	11.46	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	351.0	0	BX	0	11.33	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	353.0	0	BX	0	11.25	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	356.0	0	BX	0	11.13	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	365.0	0	BX	0	11.03	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	368.0	0	BX	0	10.83	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	371.0	0	BX	0	10.54	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	375.0	0	BX	0	10.45	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	379.0	0	BX	0	10.42	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	381.0	0	BX	0	10.34	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	384.0	0	BX	0	10.09	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	395.0	0	BX	0	9.95	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	401.0	0	BX	0	9.77	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	404.0	0	BX	0	9.59	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	411.0	0	BX	0	9.55	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	428.0	0	BX	0	8.83	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	432.0	0	BX	0	8.75	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	435.0	0	BX	0	8.70	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	439.0	0	BX	0	8.59	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	442.0	0	BX	0	8.52	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	450.0	0	BX	0	8.27	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	457.0	0	BX	0	8.22	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	465.0	0	BX	0	7.91	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	479.0	0	BX	0	7.87	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	489.0	0	BX	0	7.81	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	512.0	0	BX	0	7.68	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	517.0	0	BX	0	7.60	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	527.0	0	BX	0	7.46	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	536.0	0	BX	0	7.02	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	557.0	0	BX	0	6.91	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	561.0	0	BX	0	6.83	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	567.0	0	BX	0	6.78	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	572.0	0	BX	0	6.64	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	585.0	0	BX	0	6.55	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	590.0	0	BX	0	6.37	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	601.0	0	BX	0	6.33	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	605.0	0	BX	0	6.23	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	630.0	0	BX	0	6.17	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	640.0	0	BX	0	6.12	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	650.0	0	BX	0	5.93	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	671.0	0	BX	0	5.72	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	691.0	0	BX	0	5.64	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	700.0	0	BX	0	5.54	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	705.0	0	BX	0	5.37	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	725.0	0	BX	0	5.32	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	731.0	0	BX	0	5.20	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	741.0	0	BX	0	5.25	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	747.0	0	BX	0	5.22	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	755.0	0	BX	0	5.33	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	769.0	0	BX	0	5.23	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	772.0	0	BX	0	5.17	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	783.0	0	BX	0	5.21	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	784.0	0	BX	0	5.23	0
@5960__1992319	004	B	06/20/1992	11:58	159.8833	-14.0667	0	785.0	0	BX	0	5.25	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	3.0	0	BX	0	26.34	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	10.0	0	BX	0	26.29	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	22.0	0	BX	0	26.26	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	124.0	0	BX	0	26.26	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	130.0	0	BX	0	25.59	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	133.0	0	BX	0	25.49	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	137.0	0	BX	0	25.42	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	141.0	0	BX	0	25.26	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	143.0	0	BX	0	25.26	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	148.0	0	BX	0	24.92	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	156.0	0	BX	0	24.78	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	160.0	0	BX	0	24.47	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	173.0	0	BX	0	24.01	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	185.0	0	BX	0	23.18	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	191.0	0	BX	0	23.08	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	193.0	0	BX	0	22.97	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	198.0	0	BX	0	21.85	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	201.0	0	BX	0	21.67	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	204.0	0	BX	0	21.64	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	213.0	0	BX	0	21.01	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	216.0	0	BX	0	20.80	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	219.0	0	BX	0	20.73	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	223.0	0	BX	0	20.19	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	234.0	0	BX	0	19.91	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	238.0	0	BX	0	19.64	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	243.0	0	BX	0	18.98	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	250.0	0	BX	0	18.64	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	254.0	0	BX	0	18.44	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	258.0	0	BX	0	18.39	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	262.0	0	BX	0	18.19	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	264.0	0	BX	0	17.84	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	270.0	0	BX	0	17.42	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	272.0	0	BX	0	17.40	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	275.0	0	BX	0	17.14	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	278.0	0	BX	0	16.89	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	287.0	0	BX	0	16.68	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	289.0	0	BX	0	16.66	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	291.0	0	BX	0	16.58	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	295.0	0	BX	0	16.34	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	298.0	0	BX	0	16.28	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	304.0	0	BX	0	15.82	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	308.0	0	BX	0	15.71	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	310.0	0	BX	0	15.71	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	314.0	0	BX	0	15.27	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	320.0	0	BX	0	14.92	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	321.0	0	BX	0	14.83	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	324.0	0	BX	0	14.31	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	326.0	0	BX	0	14.25	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	329.0	0	BX	0	13.86	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	335.0	0	BX	0	13.62	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	337.0	0	BX	0	13.61	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	349.0	0	BX	0	12.67	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	352.0	0	BX	0	12.56	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	356.0	0	BX	0	12.30	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	359.0	0	BX	0	12.10	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	364.0	0	BX	0	11.83	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	377.0	0	BX	0	11.71	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	387.0	0	BX	0	11.17	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	404.0	0	BX	0	10.98	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	406.0	0	BX	0	10.94	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	417.0	0	BX	0	10.01	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	426.0	0	BX	0	9.88	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	429.0	0	BX	0	9.82	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	434.0	0	BX	0	9.55	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	441.0	0	BX	0	9.42	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	449.0	0	BX	0	9.37	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	459.0	0	BX	0	9.09	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	462.0	0	BX	0	9.05	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	473.0	0	BX	0	8.83	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	488.0	0	BX	0	8.70	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	494.0	0	BX	0	8.59	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	496.0	0	BX	0	8.55	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	502.0	0	BX	0	8.38	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	508.0	0	BX	0	8.21	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	523.0	0	BX	0	7.97	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	531.0	0	BX	0	7.73	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	538.0	0	BX	0	7.52	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	543.0	0	BX	0	7.47	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	547.0	0	BX	0	7.33	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	560.0	0	BX	0	7.08	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	564.0	0	BX	0	6.97	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	566.0	0	BX	0	6.85	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	573.0	0	BX	0	6.71	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	575.0	0	BX	0	6.66	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	579.0	0	BX	0	6.53	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	588.0	0	BX	0	6.46	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	596.0	0	BX	0	6.32	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	611.0	0	BX	0	6.14	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	624.0	0	BX	0	6.05	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	648.0	0	BX	0	5.94	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	658.0	0	BX	0	5.89	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	668.0	0	BX	0	5.77	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	672.0	0	BX	0	5.69	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	688.0	0	BX	0	5.60	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	693.0	0	BX	0	5.55	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	720.0	0	BX	0	5.38	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	726.0	0	BX	0	5.33	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	757.0	0	BX	0	5.28	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	778.0	0	BX	0	5.30	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	779.0	0	BX	0	5.32	0
@5960__1992320	001	B	07/13/1992	18:07	157.4167	-14.1500	0	780.0	0	BX	0	5.30	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	3.0	0	BX	8	26.59	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	14.0	0	BX	8	26.50	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	32.0	0	BX	8	26.51	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	37.0	0	BX	8	26.60	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	53.0	0	BX	8	26.66	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	88.0	0	BX	8	26.63	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	95.0	0	BX	8	26.18	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	98.0	0	BX	8	26.18	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	103.0	0	BX	8	26.01	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	109.0	0	BX	8	25.64	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	111.0	0	BX	8	25.59	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	116.0	0	BX	8	25.25	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	121.0	0	BX	8	24.76	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	127.0	0	BX	8	24.67	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	131.0	0	BX	8	24.26	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	138.0	0	BX	8	24.10	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	144.0	0	BX	8	23.90	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	149.0	0	BX	8	23.13	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	159.0	0	BX	8	22.70	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	163.0	0	BX	8	22.01	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	167.0	0	BX	8	21.79	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	171.0	0	BX	8	21.58	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	175.0	0	BX	8	21.51	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	178.0	0	BX	8	21.24	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	183.0	0	BX	8	21.18	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	186.0	0	BX	8	20.97	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	195.0	0	BX	8	20.81	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	201.0	0	BX	8	20.36	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	206.0	0	BX	8	19.78	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	211.0	0	BX	8	19.70	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	221.0	0	BX	8	19.36	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	232.0	0	BX	8	19.32	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	235.0	0	BX	8	19.23	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	239.0	0	BX	8	19.15	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	244.0	0	BX	8	18.90	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	247.0	0	BX	8	18.84	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	249.0	0	BX	8	18.77	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	252.0	0	BX	8	18.48	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	255.0	0	BX	8	17.94	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	260.0	0	BX	8	17.77	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	268.0	0	BX	8	17.23	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	273.0	0	BX	8	16.68	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	277.0	0	BX	8	16.44	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	280.0	0	BX	8	16.41	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	284.0	0	BX	8	16.27	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	293.0	0	BX	8	15.54	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	302.0	0	BX	8	14.48	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	303.0	0	BX	8	14.46	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	306.0	0	BX	8	14.24	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	310.0	0	BX	8	13.99	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	315.0	0	BX	8	13.83	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	318.0	0	BX	8	13.71	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	323.0	0	BX	8	13.38	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	327.0	0	BX	8	13.29	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	331.0	0	BX	8	13.17	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	339.0	0	BX	8	12.59	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	343.0	0	BX	8	12.49	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	346.0	0	BX	8	12.46	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	352.0	0	BX	8	12.25	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	357.0	0	BX	8	12.05	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	364.0	0	BX	8	11.92	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	372.0	0	BX	8	11.65	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	376.0	0	BX	8	11.46	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	379.0	0	BX	8	11.21	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	381.0	0	BX	8	11.16	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	385.0	0	BX	8	10.87	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	393.0	0	BX	8	10.71	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	400.0	0	BX	8	10.21	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	404.0	0	BX	8	10.13	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	408.0	0	BX	8	9.96	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	412.0	0	BX	8	9.96	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	417.0	0	BX	8	9.77	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	422.0	0	BX	8	9.55	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	426.0	0	BX	8	9.51	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	434.0	0	BX	8	9.20	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	445.0	0	BX	8	9.02	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	449.0	0	BX	8	8.91	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	456.0	0	BX	8	8.80	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	461.0	0	BX	8	8.66	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	466.0	0	BX	8	8.59	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	471.0	0	BX	8	8.42	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	475.0	0	BX	8	8.42	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	480.0	0	BX	8	8.25	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	500.0	0	BX	8	7.76	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	514.0	0	BX	8	7.73	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	521.0	0	BX	8	7.57	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	530.0	0	BX	8	7.33	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	535.0	0	BX	8	7.26	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	540.0	0	BX	8	7.23	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	544.0	0	BX	8	7.14	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	554.0	0	BX	8	7.19	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	567.0	0	BX	8	7.14	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	572.0	0	BX	8	7.02	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	583.0	0	BX	8	6.87	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	601.0	0	BX	8	6.54	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	607.0	0	BX	8	6.49	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	623.0	0	BX	8	6.42	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	629.0	0	BX	8	6.39	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	637.0	0	BX	8	6.31	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	648.0	0	BX	8	6.25	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	661.0	0	BX	8	6.14	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	667.0	0	BX	8	6.17	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	676.0	0	BX	8	6.05	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	682.0	0	BX	8	5.70	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	692.0	0	BX	8	5.60	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	722.0	0	BX	8	5.53	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	728.0	0	BX	8	5.68	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	736.0	0	BX	8	5.58	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	741.0	0	BX	8	5.47	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	755.0	0	BX	8	5.40	0
@5960__1992320	002	B	07/14/1992	00:00	156.6500	-13.0333	0	756.0	0	BX	8	5.51	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	3.0	0	BX	0	26.78	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	7.0	0	BX	0	26.72	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	12.0	0	BX	0	26.68	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	87.0	0	BX	0	26.65	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	90.0	0	BX	0	26.57	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	94.0	0	BX	0	26.37	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	97.0	0	BX	0	25.98	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	100.0	0	BX	0	25.66	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	106.0	0	BX	0	24.95	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	116.0	0	BX	0	24.67	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	124.0	0	BX	0	24.09	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	131.0	0	BX	0	23.71	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	142.0	0	BX	0	23.10	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	144.0	0	BX	0	23.08	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	150.0	0	BX	0	22.73	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	158.0	0	BX	0	22.55	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	166.0	0	BX	0	22.23	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	170.0	0	BX	0	22.10	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	173.0	0	BX	0	21.83	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	178.0	0	BX	0	21.73	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	185.0	0	BX	0	21.34	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	194.0	0	BX	0	20.75	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	200.0	0	BX	0	20.10	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	204.0	0	BX	0	19.86	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	208.0	0	BX	0	19.77	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	213.0	0	BX	0	19.41	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	215.0	0	BX	0	19.36	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	218.0	0	BX	0	19.07	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	224.0	0	BX	0	18.43	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	233.0	0	BX	0	17.99	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	238.0	0	BX	0	17.27	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	244.0	0	BX	0	17.08	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	250.0	0	BX	0	16.98	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	256.0	0	BX	0	16.83	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	264.0	0	BX	0	16.60	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	267.0	0	BX	0	16.51	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	271.0	0	BX	0	16.11	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	277.0	0	BX	0	15.91	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	282.0	0	BX	0	15.32	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	287.0	0	BX	0	15.23	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	296.0	0	BX	0	15.16	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	298.0	0	BX	0	15.02	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	306.0	0	BX	0	14.09	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	311.0	0	BX	0	13.95	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	316.0	0	BX	0	13.66	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	319.0	0	BX	0	13.46	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	321.0	0	BX	0	13.45	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	326.0	0	BX	0	13.10	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	330.0	0	BX	0	12.98	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	335.0	0	BX	0	12.78	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	338.0	0	BX	0	12.75	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	345.0	0	BX	0	12.48	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	348.0	0	BX	0	12.36	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	352.0	0	BX	0	12.21	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	356.0	0	BX	0	11.82	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	364.0	0	BX	0	11.66	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	367.0	0	BX	0	11.61	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	369.0	0	BX	0	11.44	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	375.0	0	BX	0	11.23	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	381.0	0	BX	0	10.99	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	382.0	0	BX	0	10.99	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	391.0	0	BX	0	10.40	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	398.0	0	BX	0	10.28	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	405.0	0	BX	0	10.07	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	412.0	0	BX	0	10.01	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	418.0	0	BX	0	9.96	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	423.0	0	BX	0	9.77	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	431.0	0	BX	0	9.74	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	442.0	0	BX	0	9.41	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	445.0	0	BX	0	9.26	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	451.0	0	BX	0	9.20	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	459.0	0	BX	0	8.92	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	463.0	0	BX	0	8.87	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	471.0	0	BX	0	8.57	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	477.0	0	BX	0	8.49	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	481.0	0	BX	0	8.41	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	483.0	0	BX	0	8.34	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	487.0	0	BX	0	8.17	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	494.0	0	BX	0	8.12	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	505.0	0	BX	0	7.91	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	516.0	0	BX	0	7.83	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	519.0	0	BX	0	7.78	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	526.0	0	BX	0	7.73	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	529.0	0	BX	0	7.64	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	534.0	0	BX	0	7.52	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	540.0	0	BX	0	7.35	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	547.0	0	BX	0	7.30	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	553.0	0	BX	0	7.21	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	574.0	0	BX	0	7.12	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	580.0	0	BX	0	7.05	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	583.0	0	BX	0	6.93	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	597.0	0	BX	0	6.74	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	613.0	0	BX	0	6.42	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	623.0	0	BX	0	6.27	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	631.0	0	BX	0	6.23	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	645.0	0	BX	0	6.07	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	651.0	0	BX	0	5.99	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	662.0	0	BX	0	5.91	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	672.0	0	BX	0	5.71	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	681.0	0	BX	0	5.62	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	697.0	0	BX	0	5.53	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	706.0	0	BX	0	5.42	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	720.0	0	BX	0	5.30	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	735.0	0	BX	0	5.27	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	755.0	0	BX	0	5.19	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	781.0	0	BX	0	5.06	0
@5960__1992320	003	B	07/14/1992	05:57	155.8333	-11.9667	0	782.0	0	BX	0	5.12	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	3.0	0	BX	0	26.68	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	16.0	0	BX	0	26.62	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	25.0	0	BX	0	26.59	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	61.0	0	BX	0	26.56	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	65.0	0	BX	0	26.46	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	67.0	0	BX	0	26.21	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	70.0	0	BX	0	25.59	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	82.0	0	BX	0	25.28	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	84.0	0	BX	0	25.24	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	87.0	0	BX	0	25.12	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	90.0	0	BX	0	24.76	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	93.0	0	BX	0	24.72	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	97.0	0	BX	0	24.42	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	99.0	0	BX	0	24.41	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	109.0	0	BX	0	24.06	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	112.0	0	BX	0	24.00	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	117.0	0	BX	0	23.85	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	122.0	0	BX	0	23.81	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	130.0	0	BX	0	23.51	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	133.0	0	BX	0	22.85	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	136.0	0	BX	0	22.68	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	139.0	0	BX	0	22.47	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	144.0	0	BX	0	22.41	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	150.0	0	BX	0	22.14	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	154.0	0	BX	0	21.46	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	158.0	0	BX	0	20.42	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	163.0	0	BX	0	19.53	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	165.0	0	BX	0	19.40	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	167.0	0	BX	0	19.40	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	172.0	0	BX	0	19.26	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	178.0	0	BX	0	18.86	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	181.0	0	BX	0	18.70	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	183.0	0	BX	0	18.67	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	186.0	0	BX	0	18.52	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	189.0	0	BX	0	18.45	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	191.0	0	BX	0	18.35	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	195.0	0	BX	0	17.85	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	207.0	0	BX	0	16.67	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	211.0	0	BX	0	16.43	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	215.0	0	BX	0	16.20	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	221.0	0	BX	0	15.73	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	226.0	0	BX	0	15.10	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	237.0	0	BX	0	14.63	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	243.0	0	BX	0	14.04	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	249.0	0	BX	0	13.88	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	255.0	0	BX	0	13.82	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	258.0	0	BX	0	13.73	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	263.0	0	BX	0	13.31	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	265.0	0	BX	0	13.25	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	273.0	0	BX	0	13.11	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	277.0	0	BX	0	12.81	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	280.0	0	BX	0	12.67	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	284.0	0	BX	0	12.35	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	296.0	0	BX	0	12.08	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	301.0	0	BX	0	12.04	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	307.0	0	BX	0	11.86	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	313.0	0	BX	0	11.39	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	317.0	0	BX	0	11.21	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	320.0	0	BX	0	11.02	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	321.0	0	BX	0	11.00	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	325.0	0	BX	0	10.70	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	333.0	0	BX	0	10.57	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	334.0	0	BX	0	10.55	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	341.0	0	BX	0	10.24	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	346.0	0	BX	0	9.79	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	348.0	0	BX	0	9.75	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	352.0	0	BX	0	9.59	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	361.0	0	BX	0	9.08	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	379.0	0	BX	0	8.95	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	386.0	0	BX	0	8.92	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	389.0	0	BX	0	8.95	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	395.0	0	BX	0	8.92	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	405.0	0	BX	0	8.87	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	411.0	0	BX	0	8.76	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	416.0	0	BX	0	8.67	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	423.0	0	BX	0	8.59	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	432.0	0	BX	0	8.54	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	436.0	0	BX	0	8.49	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	438.0	0	BX	0	8.34	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	445.0	0	BX	0	8.22	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	451.0	0	BX	0	8.19	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	455.0	0	BX	0	8.13	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	459.0	0	BX	0	7.87	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	461.0	0	BX	0	7.85	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	464.0	0	BX	0	7.66	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	472.0	0	BX	0	7.56	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	474.0	0	BX	0	7.47	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	476.0	0	BX	0	7.45	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	480.0	0	BX	0	7.32	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	516.0	0	BX	0	7.21	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	527.0	0	BX	0	7.04	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	542.0	0	BX	0	7.00	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	553.0	0	BX	0	6.91	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	569.0	0	BX	0	6.81	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	572.0	0	BX	0	6.76	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	580.0	0	BX	0	6.66	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	592.0	0	BX	0	6.62	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	598.0	0	BX	0	6.46	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	608.0	0	BX	0	6.35	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	620.0	0	BX	0	6.29	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	635.0	0	BX	0	6.15	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	639.0	0	BX	0	6.07	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	654.0	0	BX	0	6.05	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	659.0	0	BX	0	5.96	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	684.0	0	BX	0	5.87	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	697.0	0	BX	0	5.76	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	709.0	0	BX	0	5.62	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	712.0	0	BX	0	5.55	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	731.0	0	BX	0	5.48	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	739.0	0	BX	0	5.37	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	746.0	0	BX	0	5.50	0
@5960__1992320	004	B	07/14/1992	11:58	155.0000	-10.8667	0	747.0	0	BX	0	5.49	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	3.0	0	BX	0	26.00	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	11.0	0	BX	0	25.96	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	53.0	0	BX	0	25.91	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	65.0	0	BX	0	25.88	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	68.0	0	BX	0	25.68	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	70.0	0	BX	0	25.60	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	74.0	0	BX	0	25.56	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	75.0	0	BX	0	25.50	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	78.0	0	BX	0	24.95	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	80.0	0	BX	0	24.87	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	84.0	0	BX	0	24.82	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	95.0	0	BX	0	24.43	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	105.0	0	BX	0	24.31	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	111.0	0	BX	0	24.08	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	115.0	0	BX	0	24.01	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	117.0	0	BX	0	23.93	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	121.0	0	BX	0	23.90	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	123.0	0	BX	0	23.83	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	131.0	0	BX	0	23.76	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	137.0	0	BX	0	23.85	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	143.0	0	BX	0	24.01	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	147.0	0	BX	0	24.00	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	155.0	0	BX	0	23.57	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	159.0	0	BX	0	23.45	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	166.0	0	BX	0	22.96	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	170.0	0	BX	0	22.90	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	175.0	0	BX	0	22.90	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	177.0	0	BX	0	22.83	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	189.0	0	BX	0	22.10	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	196.0	0	BX	0	21.97	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	203.0	0	BX	0	21.58	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	212.0	0	BX	0	21.02	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	215.0	0	BX	0	20.77	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	217.0	0	BX	0	20.52	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	220.0	0	BX	0	20.43	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	229.0	0	BX	0	19.55	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	232.0	0	BX	0	19.18	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	241.0	0	BX	0	18.25	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	244.0	0	BX	0	18.19	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	252.0	0	BX	0	17.57	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	258.0	0	BX	0	17.52	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	261.0	0	BX	0	17.49	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	264.0	0	BX	0	17.42	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	269.0	0	BX	0	17.11	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	277.0	0	BX	0	16.95	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	283.0	0	BX	0	16.91	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	287.0	0	BX	0	16.68	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	292.0	0	BX	0	16.36	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	296.0	0	BX	0	16.27	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	299.0	0	BX	0	16.14	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	305.0	0	BX	0	16.11	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	308.0	0	BX	0	16.11	0
@5960__1992321	001	B	09/13/1992	23:57	157.8500	-14.4000	0	309.0	0	BX	0	16.10	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	3.0	0	BX	0	26.93	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	11.0	0	BX	0	26.87	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	52.0	0	BX	0	26.78	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	55.0	0	BX	0	26.74	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	60.0	0	BX	0	26.72	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	65.0	0	BX	0	26.59	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	70.0	0	BX	0	26.38	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	78.0	0	BX	0	25.84	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	81.0	0	BX	0	25.73	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	85.0	0	BX	0	25.45	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	88.0	0	BX	0	25.32	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	90.0	0	BX	0	25.18	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	95.0	0	BX	0	24.54	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	98.0	0	BX	0	24.50	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	101.0	0	BX	0	24.37	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	106.0	0	BX	0	24.34	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	110.0	0	BX	0	23.64	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	113.0	0	BX	0	23.49	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	116.0	0	BX	0	23.24	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	121.0	0	BX	0	23.18	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	133.0	0	BX	0	22.45	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	138.0	0	BX	0	22.16	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	142.0	0	BX	0	21.77	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	146.0	0	BX	0	21.65	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	150.0	0	BX	0	21.39	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	159.0	0	BX	0	21.30	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	161.0	0	BX	0	21.23	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	165.0	0	BX	0	20.92	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	168.0	0	BX	0	20.87	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	172.0	0	BX	0	20.79	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	180.0	0	BX	0	20.20	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	186.0	0	BX	0	19.98	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	189.0	0	BX	0	19.93	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	194.0	0	BX	0	19.44	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	200.0	0	BX	0	19.27	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	204.0	0	BX	0	18.77	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	207.0	0	BX	0	18.69	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	215.0	0	BX	0	17.83	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	219.0	0	BX	0	17.61	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	223.0	0	BX	0	17.52	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	231.0	0	BX	0	16.73	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	236.0	0	BX	0	16.44	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	238.0	0	BX	0	16.42	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	243.0	0	BX	0	15.96	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	246.0	0	BX	0	15.83	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	257.0	0	BX	0	15.00	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	263.0	0	BX	0	14.46	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	269.0	0	BX	0	14.19	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	276.0	0	BX	0	14.02	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	280.0	0	BX	0	13.96	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	282.0	0	BX	0	13.78	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	285.0	0	BX	0	13.48	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	286.0	0	BX	0	13.46	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	291.0	0	BX	0	13.23	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	302.0	0	BX	0	13.02	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	303.0	0	BX	0	12.98	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	306.0	0	BX	0	12.60	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	311.0	0	BX	0	12.38	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	322.0	0	BX	0	12.16	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	330.0	0	BX	0	11.55	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	340.0	0	BX	0	11.38	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	345.0	0	BX	0	11.16	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	348.0	0	BX	0	11.14	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	353.0	0	BX	0	10.89	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	359.0	0	BX	0	10.71	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	369.0	0	BX	0	10.37	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	375.0	0	BX	0	10.26	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	379.0	0	BX	0	10.17	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	385.0	0	BX	0	9.92	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	395.0	0	BX	0	9.67	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	398.0	0	BX	0	9.55	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	408.0	0	BX	0	9.45	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	411.0	0	BX	0	9.32	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	419.0	0	BX	0	9.26	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	423.0	0	BX	0	9.09	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	429.0	0	BX	0	9.02	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	432.0	0	BX	0	8.92	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	436.0	0	BX	0	8.91	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	440.0	0	BX	0	8.72	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	442.0	0	BX	0	8.70	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	445.0	0	BX	0	8.59	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	450.0	0	BX	0	8.52	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	454.0	0	BX	0	8.30	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	461.0	0	BX	0	8.22	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	465.0	0	BX	0	8.13	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	467.0	0	BX	0	8.05	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	473.0	0	BX	0	8.01	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	477.0	0	BX	0	7.95	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	480.0	0	BX	0	7.89	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	485.0	0	BX	0	7.82	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	489.0	0	BX	0	7.62	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	497.0	0	BX	0	7.47	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	502.0	0	BX	0	7.24	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	513.0	0	BX	0	7.01	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	520.0	0	BX	0	6.87	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	546.0	0	BX	0	6.62	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	552.0	0	BX	0	6.52	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	563.0	0	BX	0	6.39	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	579.0	0	BX	0	6.33	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	585.0	0	BX	0	6.21	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	594.0	0	BX	0	6.12	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	605.0	0	BX	0	5.98	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	620.0	0	BX	0	5.81	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	656.0	0	BX	0	5.65	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	660.0	0	BX	0	5.58	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	696.0	0	BX	0	5.47	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	702.0	0	BX	0	5.41	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	720.0	0	BX	0	5.26	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	745.0	0	BX	0	5.14	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	771.0	0	BX	0	5.04	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	777.0	0	BX	0	4.98	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	798.0	0	BX	0	4.96	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	803.0	0	BX	0	4.91	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	827.0	0	BX	0	4.94	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	831.0	0	BX	0	4.98	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	835.0	0	BX	0	4.94	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	853.0	0	BX	0	4.94	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	857.0	0	BX	0	5.00	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	869.0	0	BX	0	5.02	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	876.0	0	BX	0	5.04	0
@5960__1992321	002	B	09/14/1992	06:16	156.7167	-13.1667	0	877.0	0	BX	0	5.04	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	3.0	0	BX	0	27.29	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	45.0	0	BX	0	27.22	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	53.0	0	BX	0	27.22	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	54.0	0	BX	0	27.18	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	58.0	0	BX	0	26.26	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	63.0	0	BX	0	25.82	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	70.0	0	BX	0	24.60	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	72.0	0	BX	0	24.51	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	77.0	0	BX	0	23.21	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	82.0	0	BX	0	22.90	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	87.0	0	BX	0	22.70	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	94.0	0	BX	0	22.29	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	101.0	0	BX	0	22.22	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	104.0	0	BX	0	22.16	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	108.0	0	BX	0	21.90	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	112.0	0	BX	0	21.54	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	113.0	0	BX	0	21.51	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	117.0	0	BX	0	21.27	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	122.0	0	BX	0	21.20	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	129.0	0	BX	0	20.16	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	132.0	0	BX	0	20.11	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	137.0	0	BX	0	19.85	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	138.0	0	BX	0	19.85	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	143.0	0	BX	0	19.51	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	148.0	0	BX	0	19.19	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	153.0	0	BX	0	19.02	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	157.0	0	BX	0	18.67	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	164.0	0	BX	0	17.91	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	167.0	0	BX	0	17.77	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	170.0	0	BX	0	17.65	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	175.0	0	BX	0	17.28	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	176.0	0	BX	0	17.25	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	181.0	0	BX	0	16.86	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	182.0	0	BX	0	16.85	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	188.0	0	BX	0	16.53	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	191.0	0	BX	0	16.49	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	196.0	0	BX	0	16.26	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	199.0	0	BX	0	16.11	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	202.0	0	BX	0	16.10	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	206.0	0	BX	0	15.94	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	209.0	0	BX	0	15.89	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	220.0	0	BX	0	15.25	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	227.0	0	BX	0	15.17	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	236.0	0	BX	0	14.67	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	239.0	0	BX	0	14.31	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	241.0	0	BX	0	14.10	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	243.0	0	BX	0	13.87	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	249.0	0	BX	0	13.79	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	253.0	0	BX	0	13.42	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	255.0	0	BX	0	13.38	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	259.0	0	BX	0	13.16	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	263.0	0	BX	0	13.06	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	273.0	0	BX	0	12.62	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	279.0	0	BX	0	12.48	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	284.0	0	BX	0	12.42	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	287.0	0	BX	0	12.33	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	290.0	0	BX	0	12.30	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	296.0	0	BX	0	12.08	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	302.0	0	BX	0	11.99	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	308.0	0	BX	0	11.67	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	322.0	0	BX	0	11.54	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	329.0	0	BX	0	11.32	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	335.0	0	BX	0	11.11	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	342.0	0	BX	0	10.85	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	345.0	0	BX	0	10.62	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	355.0	0	BX	0	10.50	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	364.0	0	BX	0	10.40	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	372.0	0	BX	0	9.92	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	378.0	0	BX	0	9.67	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	390.0	0	BX	0	9.42	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	394.0	0	BX	0	9.32	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	397.0	0	BX	0	9.09	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	412.0	0	BX	0	9.01	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	416.0	0	BX	0	8.77	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	419.0	0	BX	0	8.63	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	423.0	0	BX	0	8.59	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	431.0	0	BX	0	8.30	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	440.0	0	BX	0	8.05	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	444.0	0	BX	0	7.94	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	457.0	0	BX	0	7.89	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	469.0	0	BX	0	7.70	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	479.0	0	BX	0	7.66	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	482.0	0	BX	0	7.69	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	490.0	0	BX	0	7.60	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	496.0	0	BX	0	7.51	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	501.0	0	BX	0	7.46	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	508.0	0	BX	0	7.41	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	511.0	0	BX	0	7.32	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	518.0	0	BX	0	7.27	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	521.0	0	BX	0	7.22	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	545.0	0	BX	0	6.99	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	551.0	0	BX	0	6.95	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	556.0	0	BX	0	6.87	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	564.0	0	BX	0	6.81	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	571.0	0	BX	0	6.67	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	579.0	0	BX	0	6.57	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	585.0	0	BX	0	6.45	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	598.0	0	BX	0	6.44	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	603.0	0	BX	0	6.37	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	605.0	0	BX	0	6.29	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	614.0	0	BX	0	6.20	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	618.0	0	BX	0	6.05	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	643.0	0	BX	0	5.89	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	649.0	0	BX	0	5.80	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	658.0	0	BX	0	5.77	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	662.0	0	BX	0	5.69	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	673.0	0	BX	0	5.60	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	705.0	0	BX	0	5.52	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	720.0	0	BX	0	5.49	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	723.0	0	BX	0	5.45	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	752.0	0	BX	0	5.37	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	757.0	0	BX	0	5.33	0
@5960__1992321	003	B	09/14/1992	11:57	155.9000	-12.0500	0	758.0	0	BX	0	5.33	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	3.0	0	BX	0	26.91	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	8.0	0	BX	0	26.84	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	14.0	0	BX	0	26.56	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	17.0	0	BX	0	26.14	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	23.0	0	BX	0	25.68	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	28.0	0	BX	0	25.24	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	37.0	0	BX	0	25.20	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	42.0	0	BX	0	25.10	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	45.0	0	BX	0	24.70	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	48.0	0	BX	0	24.67	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	50.0	0	BX	0	24.64	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	53.0	0	BX	0	24.37	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	59.0	0	BX	0	24.20	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	62.0	0	BX	0	24.15	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	66.0	0	BX	0	23.74	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	70.0	0	BX	0	23.45	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	73.0	0	BX	0	23.35	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	76.0	0	BX	0	23.03	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	87.0	0	BX	0	22.26	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	91.0	0	BX	0	21.77	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	96.0	0	BX	0	21.64	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	101.0	0	BX	0	21.39	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	109.0	0	BX	0	21.23	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	116.0	0	BX	0	21.17	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	122.0	0	BX	0	21.05	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	126.0	0	BX	0	20.96	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	129.0	0	BX	0	20.84	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	133.0	0	BX	0	20.28	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	138.0	0	BX	0	20.22	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	144.0	0	BX	0	20.09	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	146.0	0	BX	0	20.00	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	153.0	0	BX	0	18.83	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	156.0	0	BX	0	18.08	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	165.0	0	BX	0	17.61	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	168.0	0	BX	0	17.44	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	171.0	0	BX	0	17.41	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	175.0	0	BX	0	17.28	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	181.0	0	BX	0	16.99	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	185.0	0	BX	0	16.55	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	190.0	0	BX	0	16.48	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	195.0	0	BX	0	16.26	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	201.0	0	BX	0	15.89	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	208.0	0	BX	0	15.74	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	214.0	0	BX	0	15.31	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	219.0	0	BX	0	15.27	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	224.0	0	BX	0	14.64	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	227.0	0	BX	0	14.48	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	232.0	0	BX	0	14.45	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	238.0	0	BX	0	14.38	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	242.0	0	BX	0	13.79	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	246.0	0	BX	0	13.71	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	253.0	0	BX	0	13.66	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	261.0	0	BX	0	13.59	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	265.0	0	BX	0	13.25	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	268.0	0	BX	0	13.19	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	273.0	0	BX	0	12.49	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	278.0	0	BX	0	12.42	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	284.0	0	BX	0	11.84	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	292.0	0	BX	0	11.78	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	296.0	0	BX	0	11.65	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	299.0	0	BX	0	11.50	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	302.0	0	BX	0	11.23	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	306.0	0	BX	0	11.15	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	307.0	0	BX	0	11.15	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	311.0	0	BX	0	10.81	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	315.0	0	BX	0	10.69	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	318.0	0	BX	0	10.38	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	327.0	0	BX	0	10.36	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	330.0	0	BX	0	10.27	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	333.0	0	BX	0	10.09	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	338.0	0	BX	0	10.05	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	339.0	0	BX	0	10.02	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	341.0	0	BX	0	9.84	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	343.0	0	BX	0	9.77	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	346.0	0	BX	0	9.59	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	356.0	0	BX	0	9.52	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	362.0	0	BX	0	9.21	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	367.0	0	BX	0	8.83	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	371.0	0	BX	0	8.70	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	376.0	0	BX	0	8.51	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	388.0	0	BX	0	8.41	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	411.0	0	BX	0	8.30	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	412.0	0	BX	0	8.27	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	414.0	0	BX	0	8.17	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	421.0	0	BX	0	8.08	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	435.0	0	BX	0	7.89	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	437.0	0	BX	0	7.82	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	447.0	0	BX	0	7.79	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	450.0	0	BX	0	7.66	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	483.0	0	BX	0	7.51	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	489.0	0	BX	0	7.41	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	509.0	0	BX	0	7.25	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	511.0	0	BX	0	7.24	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	515.0	0	BX	0	7.08	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	525.0	0	BX	0	6.96	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	529.0	0	BX	0	6.80	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	538.0	0	BX	0	6.76	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	547.0	0	BX	0	6.51	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	599.0	0	BX	0	6.42	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	623.0	0	BX	0	6.22	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	651.0	0	BX	0	6.14	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	664.0	0	BX	0	6.04	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	680.0	0	BX	0	6.00	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	686.0	0	BX	0	5.96	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	687.0	0	BX	0	5.97	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	689.0	0	BX	0	6.08	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	698.0	0	BX	0	5.90	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	704.0	0	BX	0	5.87	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	709.0	0	BX	0	5.71	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	717.0	0	BX	0	5.60	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	725.0	0	BX	0	5.49	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	734.0	0	BX	0	5.45	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	745.0	0	BX	0	5.35	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	753.0	0	BX	0	5.37	0
@5960__1992321	004	B	09/14/1992	18:03	155.0167	-10.8167	0	754.0	0	BX	0	5.38	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	3.0	0	BX	0	27.99	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	7.0	0	BX	0	27.92	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	22.0	0	BX	0	27.88	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	30.0	0	BX	0	27.80	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	47.0	0	BX	0	27.71	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	57.0	0	BX	0	27.59	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	83.0	0	BX	0	27.56	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	94.0	0	BX	0	27.43	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	101.0	0	BX	0	26.75	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	104.0	0	BX	0	26.51	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	111.0	0	BX	0	25.56	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	113.0	0	BX	0	25.55	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	115.0	0	BX	0	25.43	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	120.0	0	BX	0	24.89	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	123.0	0	BX	0	23.91	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	127.0	0	BX	0	23.84	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	135.0	0	BX	0	22.93	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	141.0	0	BX	0	21.80	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	144.0	0	BX	0	21.49	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	148.0	0	BX	0	21.14	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	155.0	0	BX	0	20.98	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	165.0	0	BX	0	19.91	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	168.0	0	BX	0	19.92	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	174.0	0	BX	0	19.65	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	182.0	0	BX	0	18.36	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	188.0	0	BX	0	18.09	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	194.0	0	BX	0	17.23	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	199.0	0	BX	0	16.19	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	201.0	0	BX	0	15.88	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	203.0	0	BX	0	15.56	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	208.0	0	BX	0	15.48	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	216.0	0	BX	0	15.42	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	218.0	0	BX	0	15.21	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	223.0	0	BX	0	14.65	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	228.0	0	BX	0	14.58	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	236.0	0	BX	0	13.88	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	244.0	0	BX	0	13.40	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	247.0	0	BX	0	13.33	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	251.0	0	BX	0	13.09	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	253.0	0	BX	0	13.04	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	262.0	0	BX	0	12.21	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	268.0	0	BX	0	12.03	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	274.0	0	BX	0	11.65	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	280.0	0	BX	0	11.42	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	294.0	0	BX	0	11.24	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	295.0	0	BX	0	11.24	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	301.0	0	BX	0	10.89	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	307.0	0	BX	0	10.61	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	314.0	0	BX	0	10.46	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	318.0	0	BX	0	10.31	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	327.0	0	BX	0	10.21	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	335.0	0	BX	0	9.71	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	337.0	0	BX	0	9.67	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	342.0	0	BX	0	9.38	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	346.0	0	BX	0	9.26	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	350.0	0	BX	0	8.99	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	356.0	0	BX	0	8.95	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	366.0	0	BX	0	8.63	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	370.0	0	BX	0	8.38	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	378.0	0	BX	0	8.25	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	381.0	0	BX	0	8.17	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	384.0	0	BX	0	8.04	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	391.0	0	BX	0	8.00	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	394.0	0	BX	0	7.96	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	398.0	0	BX	0	7.87	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	404.0	0	BX	0	7.58	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	411.0	0	BX	0	7.46	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	416.0	0	BX	0	7.41	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	419.0	0	BX	0	7.35	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	440.0	0	BX	0	7.23	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	444.0	0	BX	0	7.18	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	447.0	0	BX	0	7.08	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	459.0	0	BX	0	7.00	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	468.0	0	BX	0	6.95	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	476.0	0	BX	0	6.83	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	489.0	0	BX	0	6.68	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	494.0	0	BX	0	6.66	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	498.0	0	BX	0	6.58	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	505.0	0	BX	0	6.53	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	513.0	0	BX	0	6.41	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	522.0	0	BX	0	6.32	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	554.0	0	BX	0	6.16	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	559.0	0	BX	0	6.07	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	563.0	0	BX	0	5.99	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	584.0	0	BX	0	5.91	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	611.0	0	BX	0	5.92	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	614.0	0	BX	0	5.87	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	636.0	0	BX	0	5.82	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	673.0	0	BX	0	5.76	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	688.0	0	BX	0	5.65	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	693.0	0	BX	0	5.60	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	715.0	0	BX	0	5.47	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	729.0	0	BX	0	5.40	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	732.0	0	BX	0	5.36	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	743.0	0	BX	0	5.38	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	753.0	0	BX	0	5.33	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	761.0	0	BX	0	5.35	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	763.0	0	BX	0	5.44	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	777.0	0	BX	0	5.35	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	779.0	0	BX	0	5.33	0
@5960__1992322	001	B	10/20/1992	06:06	157.6000	-10.0333	0	780.0	0	BX	0	5.33	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	3.0	0	BX	0	27.30	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	9.0	0	BX	0	27.25	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	33.0	0	BX	0	27.15	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	50.0	0	BX	0	27.13	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	54.0	0	BX	0	27.00	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	62.0	0	BX	0	25.91	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	65.0	0	BX	0	25.56	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	70.0	0	BX	0	25.43	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	75.0	0	BX	0	25.32	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	78.0	0	BX	0	25.05	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	81.0	0	BX	0	24.53	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	85.0	0	BX	0	24.32	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	90.0	0	BX	0	24.30	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	94.0	0	BX	0	24.23	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	97.0	0	BX	0	24.00	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	100.0	0	BX	0	23.51	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	103.0	0	BX	0	23.50	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	109.0	0	BX	0	23.14	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	112.0	0	BX	0	22.76	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	116.0	0	BX	0	22.53	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	124.0	0	BX	0	21.78	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	130.0	0	BX	0	21.26	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	135.0	0	BX	0	20.98	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	138.0	0	BX	0	20.74	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	141.0	0	BX	0	20.63	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	144.0	0	BX	0	20.42	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	146.0	0	BX	0	20.33	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	150.0	0	BX	0	20.07	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	156.0	0	BX	0	19.78	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	158.0	0	BX	0	19.76	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	161.0	0	BX	0	19.35	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	166.0	0	BX	0	19.23	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	173.0	0	BX	0	18.77	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	180.0	0	BX	0	18.27	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	181.0	0	BX	0	18.25	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	184.0	0	BX	0	18.11	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	186.0	0	BX	0	18.10	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	190.0	0	BX	0	17.85	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	194.0	0	BX	0	17.48	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	197.0	0	BX	0	17.27	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	198.0	0	BX	0	17.26	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	204.0	0	BX	0	16.99	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	210.0	0	BX	0	16.17	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	216.0	0	BX	0	15.90	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	218.0	0	BX	0	15.64	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	221.0	0	BX	0	15.56	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	224.0	0	BX	0	15.44	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	227.0	0	BX	0	15.35	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	233.0	0	BX	0	15.11	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	242.0	0	BX	0	14.69	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	248.0	0	BX	0	14.36	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	253.0	0	BX	0	14.25	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	255.0	0	BX	0	14.21	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	258.0	0	BX	0	13.98	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	263.0	0	BX	0	13.84	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	268.0	0	BX	0	13.58	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	271.0	0	BX	0	13.29	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	277.0	0	BX	0	13.24	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	281.0	0	BX	0	13.13	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	283.0	0	BX	0	13.11	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	286.0	0	BX	0	12.96	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	289.0	0	BX	0	12.78	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	298.0	0	BX	0	12.65	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	302.0	0	BX	0	12.54	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	308.0	0	BX	0	12.48	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	311.0	0	BX	0	12.37	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	316.0	0	BX	0	11.95	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	322.0	0	BX	0	11.81	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	327.0	0	BX	0	11.52	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	339.0	0	BX	0	11.44	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	345.0	0	BX	0	11.05	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	353.0	0	BX	0	10.99	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	360.0	0	BX	0	10.81	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	364.0	0	BX	0	10.77	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	369.0	0	BX	0	10.44	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	372.0	0	BX	0	10.36	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	375.0	0	BX	0	10.29	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	380.0	0	BX	0	9.83	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	386.0	0	BX	0	9.63	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	390.0	0	BX	0	9.46	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	394.0	0	BX	0	9.46	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	401.0	0	BX	0	9.37	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	405.0	0	BX	0	9.22	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	407.0	0	BX	0	9.20	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	411.0	0	BX	0	9.05	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	418.0	0	BX	0	8.97	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	423.0	0	BX	0	8.75	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	430.0	0	BX	0	8.62	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	436.0	0	BX	0	8.38	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	439.0	0	BX	0	8.34	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	444.0	0	BX	0	8.01	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	454.0	0	BX	0	7.82	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	459.0	0	BX	0	7.73	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	463.0	0	BX	0	7.71	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	466.0	0	BX	0	7.62	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	472.0	0	BX	0	7.50	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	488.0	0	BX	0	7.41	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	491.0	0	BX	0	7.30	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	499.0	0	BX	0	7.18	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	503.0	0	BX	0	7.08	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	508.0	0	BX	0	7.02	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	515.0	0	BX	0	6.93	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	535.0	0	BX	0	6.70	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	539.0	0	BX	0	6.57	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	556.0	0	BX	0	6.37	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	565.0	0	BX	0	6.25	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	581.0	0	BX	0	6.15	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	586.0	0	BX	0	6.06	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	593.0	0	BX	0	6.04	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	596.0	0	BX	0	5.97	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	608.0	0	BX	0	5.91	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	613.0	0	BX	0	5.91	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	618.0	0	BX	0	5.81	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	632.0	0	BX	0	5.80	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	636.0	0	BX	0	5.70	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	651.0	0	BX	0	5.66	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	655.0	0	BX	0	5.60	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	668.0	0	BX	0	5.60	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	674.0	0	BX	0	5.56	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	682.0	0	BX	0	5.48	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	689.0	0	BX	0	5.41	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	697.0	0	BX	0	5.21	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	700.0	0	BX	0	5.22	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	703.0	0	BX	0	5.19	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	715.0	0	BX	0	5.27	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	746.0	0	BX	0	5.12	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	764.0	0	BX	0	5.03	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	773.0	0	BX	0	5.04	0
@5960__1992322	002	B	10/20/1992	11:58	158.3667	-11.4000	0	774.0	0	BX	0	5.04	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	3.0	0	BX	0	27.21	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	9.0	0	BX	0	27.12	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	21.0	0	BX	0	27.07	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	25.0	0	BX	0	26.97	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	37.0	0	BX	0	26.91	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	42.0	0	BX	0	26.84	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	49.0	0	BX	0	26.87	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	58.0	0	BX	0	26.84	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	62.0	0	BX	0	26.88	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	65.0	0	BX	0	26.88	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	72.0	0	BX	0	26.51	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	79.0	0	BX	0	26.40	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	83.0	0	BX	0	25.99	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	89.0	0	BX	0	25.99	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	93.0	0	BX	0	25.71	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	99.0	0	BX	0	24.43	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	101.0	0	BX	0	24.35	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	105.0	0	BX	0	24.26	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	110.0	0	BX	0	24.10	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	111.0	0	BX	0	24.10	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	117.0	0	BX	0	23.71	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	121.0	0	BX	0	23.65	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	125.0	0	BX	0	23.41	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	126.0	0	BX	0	23.39	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	131.0	0	BX	0	22.83	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	135.0	0	BX	0	22.71	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	141.0	0	BX	0	22.17	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	145.0	0	BX	0	21.81	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	147.0	0	BX	0	21.74	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	150.0	0	BX	0	21.52	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	154.0	0	BX	0	21.35	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	158.0	0	BX	0	21.12	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	162.0	0	BX	0	20.92	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	168.0	0	BX	0	20.26	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	173.0	0	BX	0	20.02	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	176.0	0	BX	0	19.84	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	179.0	0	BX	0	19.77	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	186.0	0	BX	0	19.43	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	192.0	0	BX	0	19.40	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	199.0	0	BX	0	19.03	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	206.0	0	BX	0	18.16	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	219.0	0	BX	0	17.53	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	220.0	0	BX	0	17.52	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	224.0	0	BX	0	16.80	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	230.0	0	BX	0	16.58	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	236.0	0	BX	0	16.01	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	242.0	0	BX	0	15.90	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	253.0	0	BX	0	15.13	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	258.0	0	BX	0	14.49	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	264.0	0	BX	0	13.94	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	273.0	0	BX	0	13.87	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	274.0	0	BX	0	13.82	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	277.0	0	BX	0	13.46	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	282.0	0	BX	0	13.27	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	290.0	0	BX	0	13.23	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	291.0	0	BX	0	13.19	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	296.0	0	BX	0	12.38	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	299.0	0	BX	0	12.29	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	301.0	0	BX	0	12.27	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	306.0	0	BX	0	12.06	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	314.0	0	BX	0	11.75	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	317.0	0	BX	0	11.65	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	322.0	0	BX	0	11.33	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	329.0	0	BX	0	11.19	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	338.0	0	BX	0	10.89	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	340.0	0	BX	0	10.80	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	342.0	0	BX	0	10.77	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	347.0	0	BX	0	10.53	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	349.0	0	BX	0	10.48	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	353.0	0	BX	0	10.32	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	356.0	0	BX	0	10.25	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	362.0	0	BX	0	9.67	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	366.0	0	BX	0	9.55	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	370.0	0	BX	0	9.52	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	374.0	0	BX	0	9.45	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	384.0	0	BX	0	9.30	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	387.0	0	BX	0	9.21	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	390.0	0	BX	0	9.17	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	394.0	0	BX	0	9.05	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	397.0	0	BX	0	8.82	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	408.0	0	BX	0	8.67	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	419.0	0	BX	0	8.54	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	426.0	0	BX	0	8.22	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	430.0	0	BX	0	8.21	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	432.0	0	BX	0	8.17	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	440.0	0	BX	0	7.85	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	448.0	0	BX	0	7.62	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	454.0	0	BX	0	7.52	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	463.0	0	BX	0	7.41	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	467.0	0	BX	0	7.29	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	475.0	0	BX	0	7.20	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	479.0	0	BX	0	7.18	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	487.0	0	BX	0	7.14	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	498.0	0	BX	0	7.05	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	513.0	0	BX	0	6.83	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	536.0	0	BX	0	6.62	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	548.0	0	BX	0	6.56	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	552.0	0	BX	0	6.45	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	555.0	0	BX	0	6.44	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	558.0	0	BX	0	6.33	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	568.0	0	BX	0	6.25	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	587.0	0	BX	0	6.19	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	599.0	0	BX	0	6.07	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	603.0	0	BX	0	6.01	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	612.0	0	BX	0	5.98	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	620.0	0	BX	0	5.95	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	623.0	0	BX	0	5.93	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	627.0	0	BX	0	5.87	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	647.0	0	BX	0	5.76	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	662.0	0	BX	0	5.67	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	681.0	0	BX	0	5.54	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	687.0	0	BX	0	5.51	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	700.0	0	BX	0	5.38	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	709.0	0	BX	0	5.24	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	724.0	0	BX	0	5.10	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	729.0	0	BX	0	5.13	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	732.0	0	BX	0	5.16	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	741.0	0	BX	0	5.08	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	768.0	0	BX	0	5.08	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	792.0	0	BX	0	5.10	0
@5960__1992322	003	B	10/20/1992	18:27	159.0833	-12.8667	0	793.0	0	BX	0	5.10	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	3.0	0	BX	0	27.76	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	9.0	0	BX	0	27.63	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	18.0	0	BX	0	27.56	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	24.0	0	BX	0	27.48	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	26.0	0	BX	0	27.43	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	33.0	0	BX	0	27.38	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	40.0	0	BX	0	27.26	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	46.0	0	BX	0	27.18	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	49.0	0	BX	0	27.15	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	55.0	0	BX	0	26.71	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	70.0	0	BX	0	26.25	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	75.0	0	BX	0	26.18	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	79.0	0	BX	0	25.98	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	85.0	0	BX	0	25.39	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	92.0	0	BX	0	25.08	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	95.0	0	BX	0	24.72	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	97.0	0	BX	0	24.68	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	101.0	0	BX	0	24.42	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	105.0	0	BX	0	24.31	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	110.0	0	BX	0	24.14	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	117.0	0	BX	0	23.45	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	126.0	0	BX	0	23.00	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	133.0	0	BX	0	22.43	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	140.0	0	BX	0	22.29	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	144.0	0	BX	0	22.10	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	149.0	0	BX	0	21.51	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	157.0	0	BX	0	21.15	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	165.0	0	BX	0	20.63	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	176.0	0	BX	0	20.62	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	180.0	0	BX	0	20.58	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	190.0	0	BX	0	20.33	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	204.0	0	BX	0	19.65	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	209.0	0	BX	0	19.28	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	212.0	0	BX	0	19.11	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	216.0	0	BX	0	18.64	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	229.0	0	BX	0	18.28	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	233.0	0	BX	0	18.10	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	237.0	0	BX	0	18.00	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	240.0	0	BX	0	17.77	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	243.0	0	BX	0	17.67	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	250.0	0	BX	0	16.94	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	251.0	0	BX	0	16.94	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	254.0	0	BX	0	16.76	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	260.0	0	BX	0	16.55	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	264.0	0	BX	0	16.28	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	268.0	0	BX	0	16.17	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	274.0	0	BX	0	15.71	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	277.0	0	BX	0	15.25	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	279.0	0	BX	0	15.23	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	284.0	0	BX	0	15.08	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	291.0	0	BX	0	14.96	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	297.0	0	BX	0	14.69	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	299.0	0	BX	0	14.50	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	306.0	0	BX	0	14.44	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	308.0	0	BX	0	14.35	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	314.0	0	BX	0	14.00	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	324.0	0	BX	0	13.79	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	332.0	0	BX	0	13.61	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	343.0	0	BX	0	13.14	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	348.0	0	BX	0	12.70	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	352.0	0	BX	0	12.60	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	356.0	0	BX	0	12.27	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	359.0	0	BX	0	12.00	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	368.0	0	BX	0	11.86	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	371.0	0	BX	0	11.67	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	385.0	0	BX	0	11.27	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	388.0	0	BX	0	11.20	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	391.0	0	BX	0	10.99	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	396.0	0	BX	0	10.91	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	401.0	0	BX	0	10.85	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	406.0	0	BX	0	10.45	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	413.0	0	BX	0	10.02	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	416.0	0	BX	0	9.96	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	423.0	0	BX	0	9.70	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	426.0	0	BX	0	9.62	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	431.0	0	BX	0	9.34	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	435.0	0	BX	0	9.08	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	446.0	0	BX	0	8.80	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	448.0	0	BX	0	8.74	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	452.0	0	BX	0	8.51	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	458.0	0	BX	0	8.47	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	466.0	0	BX	0	8.34	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	472.0	0	BX	0	8.16	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	475.0	0	BX	0	7.94	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	485.0	0	BX	0	7.89	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	489.0	0	BX	0	7.66	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	496.0	0	BX	0	7.60	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	501.0	0	BX	0	7.57	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	513.0	0	BX	0	7.25	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	519.0	0	BX	0	7.14	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	528.0	0	BX	0	7.12	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	532.0	0	BX	0	7.00	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	542.0	0	BX	0	6.89	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	547.0	0	BX	0	6.80	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	550.0	0	BX	0	6.72	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	561.0	0	BX	0	6.52	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	585.0	0	BX	0	6.42	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	589.0	0	BX	0	6.35	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	598.0	0	BX	0	6.29	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	609.0	0	BX	0	6.21	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	619.0	0	BX	0	6.12	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	629.0	0	BX	0	6.12	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	637.0	0	BX	0	6.19	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	644.0	0	BX	0	6.12	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	653.0	0	BX	0	6.05	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	661.0	0	BX	0	5.98	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	684.0	0	BX	0	5.92	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	689.0	0	BX	0	5.98	0
@5960__1992322	004	B	10/20/1992	23:55	159.7667	-14.0333	0	690.0	0	BX	0	5.96	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	3.0	0	BX	0	27.71	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	8.0	0	BX	0	27.63	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	14.0	0	BX	0	27.57	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	18.0	0	BX	0	27.32	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	26.0	0	BX	0	27.24	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	44.0	0	BX	0	27.15	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	49.0	0	BX	0	27.06	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	55.0	0	BX	0	26.85	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	58.0	0	BX	0	26.83	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	66.0	0	BX	0	26.41	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	70.0	0	BX	0	26.21	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	78.0	0	BX	0	25.93	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	81.0	0	BX	0	25.90	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	85.0	0	BX	0	25.54	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	91.0	0	BX	0	25.35	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	94.0	0	BX	0	25.29	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	104.0	0	BX	0	24.58	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	106.0	0	BX	0	24.39	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	111.0	0	BX	0	24.22	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	117.0	0	BX	0	23.68	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	121.0	0	BX	0	23.60	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	133.0	0	BX	0	23.07	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	138.0	0	BX	0	23.00	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	148.0	0	BX	0	22.57	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	157.0	0	BX	0	22.43	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	160.0	0	BX	0	22.30	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	163.0	0	BX	0	22.00	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	170.0	0	BX	0	21.79	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	177.0	0	BX	0	21.32	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	179.0	0	BX	0	21.24	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	181.0	0	BX	0	21.06	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	185.0	0	BX	0	20.95	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	192.0	0	BX	0	20.28	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	195.0	0	BX	0	20.27	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	200.0	0	BX	0	19.60	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	203.0	0	BX	0	19.44	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	213.0	0	BX	0	19.07	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	215.0	0	BX	0	19.01	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	219.0	0	BX	0	18.27	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	223.0	0	BX	0	18.10	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	230.0	0	BX	0	17.44	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	233.0	0	BX	0	17.42	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	236.0	0	BX	0	17.05	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	240.0	0	BX	0	16.64	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	243.0	0	BX	0	16.44	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	248.0	0	BX	0	16.02	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	253.0	0	BX	0	15.83	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	258.0	0	BX	0	15.57	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	261.0	0	BX	0	15.21	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	263.0	0	BX	0	15.17	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	270.0	0	BX	0	14.50	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	281.0	0	BX	0	14.35	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	283.0	0	BX	0	14.28	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	285.0	0	BX	0	14.15	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	290.0	0	BX	0	14.10	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	298.0	0	BX	0	13.63	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	307.0	0	BX	0	13.00	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	313.0	0	BX	0	12.91	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	318.0	0	BX	0	12.53	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	323.0	0	BX	0	11.98	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	330.0	0	BX	0	11.77	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	340.0	0	BX	0	11.56	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	345.0	0	BX	0	11.39	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	348.0	0	BX	0	11.36	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	352.0	0	BX	0	10.88	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	356.0	0	BX	0	10.81	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	361.0	0	BX	0	10.76	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	372.0	0	BX	0	10.26	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	375.0	0	BX	0	10.13	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	382.0	0	BX	0	10.08	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	388.0	0	BX	0	9.88	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	396.0	0	BX	0	9.71	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	407.0	0	BX	0	9.52	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	413.0	0	BX	0	9.32	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	419.0	0	BX	0	9.13	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	425.0	0	BX	0	9.09	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	430.0	0	BX	0	9.01	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	433.0	0	BX	0	8.91	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	439.0	0	BX	0	8.79	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	446.0	0	BX	0	8.74	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	452.0	0	BX	0	8.51	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	463.0	0	BX	0	8.32	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	473.0	0	BX	0	8.25	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	477.0	0	BX	0	8.09	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	483.0	0	BX	0	8.09	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	492.0	0	BX	0	7.87	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	508.0	0	BX	0	7.76	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	516.0	0	BX	0	7.69	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	532.0	0	BX	0	7.43	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	542.0	0	BX	0	7.27	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	547.0	0	BX	0	7.19	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	560.0	0	BX	0	7.02	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	580.0	0	BX	0	6.97	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	590.0	0	BX	0	6.72	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	600.0	0	BX	0	6.54	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	611.0	0	BX	0	6.43	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	624.0	0	BX	0	6.31	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	636.0	0	BX	0	6.19	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	649.0	0	BX	0	6.06	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	652.0	0	BX	0	5.97	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	664.0	0	BX	0	5.90	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	669.0	0	BX	0	5.83	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	682.0	0	BX	0	5.68	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	688.0	0	BX	0	5.58	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	718.0	0	BX	0	5.45	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	726.0	0	BX	0	5.33	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	733.0	0	BX	0	5.30	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	741.0	0	BX	0	5.26	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	753.0	0	BX	0	5.19	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	769.0	0	BX	0	5.14	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	786.0	0	BX	0	5.10	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	794.0	0	BX	0	5.06	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	798.0	0	BX	0	5.02	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	801.0	0	BX	0	5.08	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	811.0	0	BX	0	5.04	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	815.0	0	BX	0	5.13	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	816.0	0	BX	0	5.10	0
@5960__1992323	001	B	11/13/1992	11:58	157.4500	-14.1667	0	817.0	0	BX	0	5.08	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	3.0	0	BX	0	27.68	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	12.0	0	BX	0	27.59	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	48.0	0	BX	0	27.54	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	59.0	0	BX	0	27.39	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	68.0	0	BX	0	26.96	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	70.0	0	BX	0	26.81	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	77.0	0	BX	0	26.54	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	83.0	0	BX	0	26.15	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	87.0	0	BX	0	25.91	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	91.0	0	BX	0	25.43	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	96.0	0	BX	0	25.24	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	100.0	0	BX	0	25.13	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	105.0	0	BX	0	24.76	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	111.0	0	BX	0	23.92	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	116.0	0	BX	0	23.51	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	121.0	0	BX	0	23.26	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	123.0	0	BX	0	23.21	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	129.0	0	BX	0	22.49	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	135.0	0	BX	0	22.41	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	139.0	0	BX	0	22.10	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	143.0	0	BX	0	21.98	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	146.0	0	BX	0	21.90	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	150.0	0	BX	0	21.51	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	153.0	0	BX	0	21.42	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	156.0	0	BX	0	21.25	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	164.0	0	BX	0	20.60	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	171.0	0	BX	0	20.57	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	180.0	0	BX	0	20.00	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	186.0	0	BX	0	19.67	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	192.0	0	BX	0	19.05	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	197.0	0	BX	0	18.86	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	201.0	0	BX	0	18.69	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	207.0	0	BX	0	18.44	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	214.0	0	BX	0	18.25	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	218.0	0	BX	0	18.19	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	222.0	0	BX	0	18.17	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	229.0	0	BX	0	17.95	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	234.0	0	BX	0	17.93	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	238.0	0	BX	0	17.69	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	241.0	0	BX	0	17.28	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	246.0	0	BX	0	17.19	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	248.0	0	BX	0	17.09	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	253.0	0	BX	0	16.69	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	255.0	0	BX	0	16.64	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	257.0	0	BX	0	16.51	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	259.0	0	BX	0	16.50	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	265.0	0	BX	0	16.11	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	269.0	0	BX	0	15.99	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	278.0	0	BX	0	15.60	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	282.0	0	BX	0	15.33	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	285.0	0	BX	0	15.32	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	295.0	0	BX	0	14.58	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	301.0	0	BX	0	14.39	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	304.0	0	BX	0	14.19	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	309.0	0	BX	0	14.07	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	311.0	0	BX	0	13.79	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	316.0	0	BX	0	13.61	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	319.0	0	BX	0	13.29	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	323.0	0	BX	0	13.27	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	327.0	0	BX	0	13.00	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	331.0	0	BX	0	12.98	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	338.0	0	BX	0	12.66	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	340.0	0	BX	0	12.63	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	348.0	0	BX	0	12.15	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	356.0	0	BX	0	11.98	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	369.0	0	BX	0	11.03	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	374.0	0	BX	0	10.87	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	380.0	0	BX	0	10.71	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	389.0	0	BX	0	10.63	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	397.0	0	BX	0	10.32	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	401.0	0	BX	0	10.25	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	404.0	0	BX	0	10.07	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	410.0	0	BX	0	9.99	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	421.0	0	BX	0	9.77	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	426.0	0	BX	0	9.67	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	434.0	0	BX	0	9.59	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	446.0	0	BX	0	9.26	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	453.0	0	BX	0	9.13	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	456.0	0	BX	0	9.08	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	458.0	0	BX	0	9.00	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	463.0	0	BX	0	8.97	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	469.0	0	BX	0	8.76	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	475.0	0	BX	0	8.70	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	478.0	0	BX	0	8.62	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	486.0	0	BX	0	8.22	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	495.0	0	BX	0	8.13	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	503.0	0	BX	0	8.02	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	508.0	0	BX	0	7.85	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	510.0	0	BX	0	7.81	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	514.0	0	BX	0	7.58	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	522.0	0	BX	0	7.46	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	531.0	0	BX	0	7.33	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	547.0	0	BX	0	7.19	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	551.0	0	BX	0	7.01	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	560.0	0	BX	0	6.89	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	564.0	0	BX	0	6.83	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	572.0	0	BX	0	6.83	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	578.0	0	BX	0	6.64	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	590.0	0	BX	0	6.55	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	599.0	0	BX	0	6.44	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	601.0	0	BX	0	6.37	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	620.0	0	BX	0	6.17	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	625.0	0	BX	0	6.10	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	649.0	0	BX	0	5.90	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	652.0	0	BX	0	5.89	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	654.0	0	BX	0	5.97	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	664.0	0	BX	0	5.90	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	690.0	0	BX	0	5.74	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	714.0	0	BX	0	5.60	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	726.0	0	BX	0	5.52	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	737.0	0	BX	0	5.50	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	743.0	0	BX	0	5.46	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	759.0	0	BX	0	5.47	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	768.0	0	BX	0	5.47	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	772.0	0	BX	0	5.49	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	779.0	0	BX	0	5.49	0
@5960__1992323	002	B	11/13/1992	17:55	156.7167	-13.1000	0	780.0	0	BX	0	5.49	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	3.0	0	BX	0	27.88	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	7.0	0	BX	0	27.76	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	22.0	0	BX	0	27.59	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	30.0	0	BX	0	27.35	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	36.0	0	BX	0	27.29	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	53.0	0	BX	0	27.07	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	57.0	0	BX	0	26.99	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	66.0	0	BX	0	26.28	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	68.0	0	BX	0	26.15	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	72.0	0	BX	0	25.80	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	80.0	0	BX	0	25.55	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	82.0	0	BX	0	25.43	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	85.0	0	BX	0	25.08	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	91.0	0	BX	0	24.73	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	96.0	0	BX	0	24.13	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	99.0	0	BX	0	23.67	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	106.0	0	BX	0	22.92	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	110.0	0	BX	0	22.76	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	114.0	0	BX	0	22.67	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	122.0	0	BX	0	21.83	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	125.0	0	BX	0	21.75	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	131.0	0	BX	0	21.13	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	143.0	0	BX	0	20.88	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	148.0	0	BX	0	20.66	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	158.0	0	BX	0	20.57	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	159.0	0	BX	0	20.50	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	164.0	0	BX	0	19.58	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	167.0	0	BX	0	19.35	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	175.0	0	BX	0	19.07	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	179.0	0	BX	0	18.76	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	182.0	0	BX	0	18.74	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	186.0	0	BX	0	18.52	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	191.0	0	BX	0	18.35	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	197.0	0	BX	0	17.94	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	200.0	0	BX	0	17.85	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	202.0	0	BX	0	17.76	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	209.0	0	BX	0	17.68	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	214.0	0	BX	0	17.26	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	221.0	0	BX	0	16.68	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	228.0	0	BX	0	16.44	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	234.0	0	BX	0	16.10	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	239.0	0	BX	0	15.87	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	244.0	0	BX	0	15.63	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	250.0	0	BX	0	15.50	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	258.0	0	BX	0	15.04	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	262.0	0	BX	0	14.94	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	268.0	0	BX	0	14.64	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	272.0	0	BX	0	14.44	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	280.0	0	BX	0	14.14	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	287.0	0	BX	0	13.60	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	292.0	0	BX	0	13.48	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	297.0	0	BX	0	13.24	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	301.0	0	BX	0	12.92	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	309.0	0	BX	0	12.67	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	311.0	0	BX	0	12.54	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	316.0	0	BX	0	12.48	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	320.0	0	BX	0	12.15	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	331.0	0	BX	0	11.85	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	335.0	0	BX	0	11.50	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	341.0	0	BX	0	11.39	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	345.0	0	BX	0	11.21	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	349.0	0	BX	0	10.77	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	355.0	0	BX	0	10.65	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	367.0	0	BX	0	10.52	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	373.0	0	BX	0	10.32	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	378.0	0	BX	0	10.27	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	383.0	0	BX	0	9.92	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	387.0	0	BX	0	9.76	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	390.0	0	BX	0	9.62	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	399.0	0	BX	0	9.59	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	404.0	0	BX	0	9.29	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	409.0	0	BX	0	9.09	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	415.0	0	BX	0	9.01	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	419.0	0	BX	0	8.82	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	423.0	0	BX	0	8.71	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	427.0	0	BX	0	8.67	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	431.0	0	BX	0	8.50	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	435.0	0	BX	0	8.46	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	439.0	0	BX	0	8.34	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	446.0	0	BX	0	8.32	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	452.0	0	BX	0	8.13	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	457.0	0	BX	0	8.05	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	465.0	0	BX	0	7.89	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	476.0	0	BX	0	7.74	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	488.0	0	BX	0	7.58	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	491.0	0	BX	0	7.51	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	494.0	0	BX	0	7.51	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	502.0	0	BX	0	7.35	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	521.0	0	BX	0	7.31	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	537.0	0	BX	0	7.12	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	546.0	0	BX	0	7.07	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	556.0	0	BX	0	7.03	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	560.0	0	BX	0	7.01	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	577.0	0	BX	0	6.79	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	599.0	0	BX	0	6.66	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	612.0	0	BX	0	6.58	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	616.0	0	BX	0	6.55	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	620.0	0	BX	0	6.44	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	636.0	0	BX	0	6.35	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	643.0	0	BX	0	6.31	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	647.0	0	BX	0	6.26	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	669.0	0	BX	0	6.17	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	673.0	0	BX	0	6.30	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	676.0	0	BX	0	6.28	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	680.0	0	BX	0	6.18	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	715.0	0	BX	0	6.00	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	731.0	0	BX	0	5.85	0
@5960__1992323	003	B	11/13/1992	23:52	155.8333	-12.0000	0	732.0	0	BX	0	5.83	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	3.0	0	BX	0	27.64	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	5.0	0	BX	0	27.53	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	10.0	0	BX	0	27.18	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	23.0	0	BX	0	26.95	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	26.0	0	BX	0	26.89	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	37.0	0	BX	0	26.76	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	40.0	0	BX	0	26.79	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	47.0	0	BX	0	26.71	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	52.0	0	BX	0	26.45	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	55.0	0	BX	0	25.87	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	60.0	0	BX	0	25.58	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	63.0	0	BX	0	25.32	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	70.0	0	BX	0	25.00	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	76.0	0	BX	0	24.76	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	79.0	0	BX	0	24.76	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	85.0	0	BX	0	24.57	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	88.0	0	BX	0	24.51	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	93.0	0	BX	0	24.20	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	96.0	0	BX	0	24.15	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	101.0	0	BX	0	23.51	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	103.0	0	BX	0	23.47	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	109.0	0	BX	0	22.70	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	114.0	0	BX	0	22.16	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	115.0	0	BX	0	22.14	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	120.0	0	BX	0	21.83	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	123.0	0	BX	0	21.75	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	128.0	0	BX	0	21.09	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	138.0	0	BX	0	20.76	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	141.0	0	BX	0	20.65	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	145.0	0	BX	0	20.53	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	158.0	0	BX	0	20.44	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	162.0	0	BX	0	20.39	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	167.0	0	BX	0	20.18	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	172.0	0	BX	0	19.84	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	174.0	0	BX	0	19.67	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	178.0	0	BX	0	19.55	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	185.0	0	BX	0	19.28	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	191.0	0	BX	0	18.75	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	194.0	0	BX	0	18.69	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	196.0	0	BX	0	18.67	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	198.0	0	BX	0	18.60	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	201.0	0	BX	0	18.41	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	204.0	0	BX	0	18.35	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	207.0	0	BX	0	18.33	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	217.0	0	BX	0	17.78	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	218.0	0	BX	0	17.68	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	221.0	0	BX	0	16.43	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	223.0	0	BX	0	16.27	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	231.0	0	BX	0	15.29	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	233.0	0	BX	0	15.24	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	238.0	0	BX	0	15.14	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	241.0	0	BX	0	15.10	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	246.0	0	BX	0	14.70	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	252.0	0	BX	0	14.62	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	261.0	0	BX	0	14.49	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	273.0	0	BX	0	14.39	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	285.0	0	BX	0	14.12	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	293.0	0	BX	0	14.08	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	295.0	0	BX	0	14.02	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	299.0	0	BX	0	13.82	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	311.0	0	BX	0	13.21	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	320.0	0	BX	0	13.15	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	324.0	0	BX	0	13.08	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	329.0	0	BX	0	12.88	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	333.0	0	BX	0	12.81	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	338.0	0	BX	0	12.14	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	341.0	0	BX	0	11.79	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	343.0	0	BX	0	11.71	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	346.0	0	BX	0	11.30	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	349.0	0	BX	0	11.17	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	354.0	0	BX	0	10.58	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	360.0	0	BX	0	10.32	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	365.0	0	BX	0	10.00	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	368.0	0	BX	0	9.96	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	372.0	0	BX	0	9.84	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	376.0	0	BX	0	9.80	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	384.0	0	BX	0	9.51	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	389.0	0	BX	0	9.46	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	394.0	0	BX	0	9.33	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	397.0	0	BX	0	9.24	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	415.0	0	BX	0	9.12	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	428.0	0	BX	0	8.97	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	434.0	0	BX	0	8.91	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	437.0	0	BX	0	8.88	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	444.0	0	BX	0	8.57	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	449.0	0	BX	0	8.52	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	452.0	0	BX	0	8.42	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	458.0	0	BX	0	8.32	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	463.0	0	BX	0	8.22	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	471.0	0	BX	0	8.01	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	477.0	0	BX	0	7.95	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	484.0	0	BX	0	7.51	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	487.0	0	BX	0	7.46	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	491.0	0	BX	0	7.24	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	507.0	0	BX	0	7.20	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	523.0	0	BX	0	7.07	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	558.0	0	BX	0	6.91	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	570.0	0	BX	0	6.80	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	592.0	0	BX	0	6.72	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	606.0	0	BX	0	6.68	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	625.0	0	BX	0	6.67	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	631.0	0	BX	0	6.62	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	646.0	0	BX	0	6.56	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	661.0	0	BX	0	6.46	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	665.0	0	BX	0	6.45	0
@5960__1992323	004	B	11/14/1992	06:16	155.0000	-10.7667	0	666.0	0	BX	0	6.46	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	3.0	0	BX	0	29.35	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	21.0	0	BX	0	29.29	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	28.0	0	BX	0	29.23	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	31.0	0	BX	0	28.95	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	37.0	0	BX	0	27.68	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	43.0	0	BX	0	27.64	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	47.0	0	BX	0	27.12	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	54.0	0	BX	0	26.76	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	64.0	0	BX	0	26.47	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	68.0	0	BX	0	26.40	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	70.0	0	BX	0	26.33	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	79.0	0	BX	0	25.57	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	82.0	0	BX	0	25.55	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	87.0	0	BX	0	25.14	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	91.0	0	BX	0	25.12	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	97.0	0	BX	0	24.68	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	100.0	0	BX	0	24.49	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	104.0	0	BX	0	24.00	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	109.0	0	BX	0	23.90	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	113.0	0	BX	0	23.55	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	119.0	0	BX	0	23.47	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	127.0	0	BX	0	22.72	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	130.0	0	BX	0	22.38	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	140.0	0	BX	0	21.88	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	143.0	0	BX	0	21.47	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	147.0	0	BX	0	21.37	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	150.0	0	BX	0	21.20	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	155.0	0	BX	0	21.15	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	159.0	0	BX	0	20.85	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	164.0	0	BX	0	20.55	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	170.0	0	BX	0	19.92	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	174.0	0	BX	0	19.83	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	179.0	0	BX	0	18.98	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	186.0	0	BX	0	18.42	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	188.0	0	BX	0	18.35	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	191.0	0	BX	0	17.93	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	197.0	0	BX	0	17.78	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	202.0	0	BX	0	17.36	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	207.0	0	BX	0	17.27	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	213.0	0	BX	0	17.02	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	220.0	0	BX	0	16.42	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	224.0	0	BX	0	16.27	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	227.0	0	BX	0	16.27	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	230.0	0	BX	0	16.05	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	238.0	0	BX	0	15.41	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	241.0	0	BX	0	15.35	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	244.0	0	BX	0	15.10	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	251.0	0	BX	0	14.94	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	261.0	0	BX	0	14.33	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	264.0	0	BX	0	14.25	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	268.0	0	BX	0	14.03	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	272.0	0	BX	0	13.75	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	278.0	0	BX	0	13.28	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	287.0	0	BX	0	13.04	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	289.0	0	BX	0	13.02	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	295.0	0	BX	0	12.71	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	303.0	0	BX	0	12.61	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	314.0	0	BX	0	12.25	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	318.0	0	BX	0	12.04	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	321.0	0	BX	0	11.94	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	331.0	0	BX	0	11.19	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	338.0	0	BX	0	10.91	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	342.0	0	BX	0	10.84	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	350.0	0	BX	0	10.46	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	353.0	0	BX	0	10.38	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	356.0	0	BX	0	10.30	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	365.0	0	BX	0	10.24	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	371.0	0	BX	0	10.07	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	377.0	0	BX	0	9.70	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	379.0	0	BX	0	9.66	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	385.0	0	BX	0	9.46	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	390.0	0	BX	0	9.13	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	399.0	0	BX	0	9.04	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	403.0	0	BX	0	8.88	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	405.0	0	BX	0	8.72	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	409.0	0	BX	0	8.67	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	412.0	0	BX	0	8.57	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	416.0	0	BX	0	8.41	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	421.0	0	BX	0	8.32	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	426.0	0	BX	0	8.17	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	432.0	0	BX	0	8.09	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	435.0	0	BX	0	8.05	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	442.0	0	BX	0	7.87	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	453.0	0	BX	0	7.77	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	465.0	0	BX	0	7.53	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	472.0	0	BX	0	7.44	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	479.0	0	BX	0	7.32	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	483.0	0	BX	0	7.17	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	489.0	0	BX	0	7.12	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	495.0	0	BX	0	7.08	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	498.0	0	BX	0	6.98	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	506.0	0	BX	0	6.91	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	513.0	0	BX	0	6.81	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	520.0	0	BX	0	6.60	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	526.0	0	BX	0	6.57	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	530.0	0	BX	0	6.46	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	536.0	0	BX	0	6.39	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	550.0	0	BX	0	6.17	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	554.0	0	BX	0	6.10	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	559.0	0	BX	0	6.02	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	568.0	0	BX	0	5.93	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	578.0	0	BX	0	5.85	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	592.0	0	BX	0	5.71	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	604.0	0	BX	0	5.60	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	615.0	0	BX	0	5.52	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	631.0	0	BX	0	5.37	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	639.0	0	BX	0	5.29	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	643.0	0	BX	0	5.27	0
@5960__1992324	001	B	12/19/1992	18:09	158.0667	-10.8500	0	644.0	0	BX	0	5.27	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	3.0	0	BX	0	29.13	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	9.0	0	BX	0	29.07	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	35.0	0	BX	0	29.00	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	38.0	0	BX	0	28.89	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	47.0	0	BX	0	27.35	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	50.0	0	BX	0	26.74	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	54.0	0	BX	0	26.59	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	60.0	0	BX	0	26.16	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	65.0	0	BX	0	25.58	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	68.0	0	BX	0	25.10	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	70.0	0	BX	0	24.93	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	75.0	0	BX	0	24.35	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	81.0	0	BX	0	24.10	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	83.0	0	BX	0	24.10	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	92.0	0	BX	0	23.28	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	95.0	0	BX	0	23.18	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	97.0	0	BX	0	23.17	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	104.0	0	BX	0	22.72	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	109.0	0	BX	0	22.51	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	111.0	0	BX	0	22.50	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	117.0	0	BX	0	22.16	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	119.0	0	BX	0	22.13	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	122.0	0	BX	0	21.98	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	126.0	0	BX	0	21.93	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	129.0	0	BX	0	21.73	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	135.0	0	BX	0	21.64	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	139.0	0	BX	0	21.56	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	143.0	0	BX	0	21.04	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	147.0	0	BX	0	20.53	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	149.0	0	BX	0	20.51	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	154.0	0	BX	0	20.15	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	158.0	0	BX	0	19.84	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	160.0	0	BX	0	19.65	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	165.0	0	BX	0	19.52	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	168.0	0	BX	0	19.41	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	174.0	0	BX	0	19.32	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	176.0	0	BX	0	19.26	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	179.0	0	BX	0	19.07	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	186.0	0	BX	0	18.41	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	189.0	0	BX	0	18.25	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	192.0	0	BX	0	18.03	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	195.0	0	BX	0	18.00	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	199.0	0	BX	0	17.69	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	203.0	0	BX	0	17.57	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	206.0	0	BX	0	17.52	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	208.0	0	BX	0	17.44	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	213.0	0	BX	0	17.10	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	216.0	0	BX	0	17.02	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	226.0	0	BX	0	16.36	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	229.0	0	BX	0	16.34	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	233.0	0	BX	0	16.19	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	241.0	0	BX	0	15.54	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	247.0	0	BX	0	15.38	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	252.0	0	BX	0	14.95	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	254.0	0	BX	0	14.89	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	259.0	0	BX	0	14.48	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	262.0	0	BX	0	13.84	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	265.0	0	BX	0	13.73	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	270.0	0	BX	0	13.63	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	278.0	0	BX	0	13.02	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	282.0	0	BX	0	12.95	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	290.0	0	BX	0	12.87	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	295.0	0	BX	0	12.42	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	302.0	0	BX	0	12.25	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	308.0	0	BX	0	12.13	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	311.0	0	BX	0	11.71	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	321.0	0	BX	0	11.53	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	330.0	0	BX	0	10.91	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	339.0	0	BX	0	10.74	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	343.0	0	BX	0	10.46	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	353.0	0	BX	0	10.32	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	361.0	0	BX	0	10.17	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	369.0	0	BX	0	10.01	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	377.0	0	BX	0	9.71	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	380.0	0	BX	0	9.67	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	384.0	0	BX	0	9.45	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	390.0	0	BX	0	9.26	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	396.0	0	BX	0	9.07	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	399.0	0	BX	0	8.96	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	404.0	0	BX	0	8.88	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	406.0	0	BX	0	8.77	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	415.0	0	BX	0	8.72	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	420.0	0	BX	0	8.67	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	423.0	0	BX	0	8.59	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	427.0	0	BX	0	8.59	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	435.0	0	BX	0	8.34	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	440.0	0	BX	0	8.25	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	446.0	0	BX	0	8.17	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	453.0	0	BX	0	8.09	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	457.0	0	BX	0	8.02	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	468.0	0	BX	0	7.96	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	474.0	0	BX	0	7.89	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	478.0	0	BX	0	7.81	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	483.0	0	BX	0	7.76	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	488.0	0	BX	0	7.68	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	500.0	0	BX	0	7.35	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	509.0	0	BX	0	7.19	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	515.0	0	BX	0	7.14	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	520.0	0	BX	0	7.06	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	526.0	0	BX	0	6.87	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	532.0	0	BX	0	6.82	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	540.0	0	BX	0	6.72	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	550.0	0	BX	0	6.68	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	558.0	0	BX	0	6.64	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	592.0	0	BX	0	6.31	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	610.0	0	BX	0	6.22	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	622.0	0	BX	0	6.06	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	632.0	0	BX	0	6.01	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	636.0	0	BX	0	5.94	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	646.0	0	BX	0	5.83	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	652.0	0	BX	0	5.77	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	665.0	0	BX	0	5.71	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	671.0	0	BX	0	5.66	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	683.0	0	BX	0	5.60	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	695.0	0	BX	0	5.57	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	701.0	0	BX	0	5.57	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	704.0	0	BX	0	5.52	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	724.0	0	BX	0	5.54	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	734.0	0	BX	0	5.45	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	747.0	0	BX	0	5.47	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	759.0	0	BX	0	5.47	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	762.0	0	BX	0	5.41	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	768.0	0	BX	0	5.40	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	770.0	0	BX	0	5.39	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	773.0	0	BX	0	5.51	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	777.0	0	BX	0	5.39	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	781.0	0	BX	0	5.33	0
@5960__1992324	002	B	12/20/1992	00:01	158.7000	-12.0500	0	782.0	0	BX	0	5.33	0
@5960__1992324	003	B	12/20/1992	06:03	159.4000	-13.3000	0	3.0	0	BX	0	29.21	0
@5960__1992324	003	B	12/20/1992	06:03	159.4000	-13.3000	0	9.0	0	BX	0	29.07	0
@5960__1992324	003	B	12/20/1992	06:03	159.4000	-13.3000	0	16.0	0	BX	0	28.55	0
@5960__1992324	003	B	12/20/1992	06:03	159.4000	-13.3000	0	21.0	0	BX	0	28.47	0
@5960__1992324	003	B	12/20/1992	06:03	159.4000	-13.3000	0	26.0	0	BX	0	28.34	0
@5960__1992324	003	B	12/20/1992	06:03	159.4000	-13.3000	0	29.0	0	BX	0	28.10	0
@5960__1992324	003	B	12/20/1992	06:03	159.4000	-13.3000	0	36.0	0	BX	0	26.78	0
@5960__1992324	003	B	12/20/1992	06:03	159.4000	-13.3000	0	39.0	0	BX	0	26.34	0
@5960__1992324	003	B	12/20/1992	06:03	159.4000	-13.3000	0	43.0	0	BX	0	26.18	0
@5960__1992324	003	B	12/20/1992	06:03	159.4000	-13.3000	0	47.0	0	BX	0	25.62	0
@5960__1992324	003	B	12/20/1992	06:03	159.4000	-13.3000	0	50.0	0	BX	0	25.54	0
@5960__1992324	003	B	12/20/1992	06:03	159.4000	-13.3000	0	52.0	0	BX	0	25.43	0
@5960__1992324	003	B	12/20/1992	06:03	159.4000	-13.3000	0	57.0	0	BX	0	25.39	0
@5960__1992324	003	B	12/20/1992	06:03	159.4000	-13.3000	0	63.0	0	BX	0	25.01	0
@5960__1992324	003	B	12/20/1992	06:03	159.4000	-13.3000	0	66.0	0	BX	0	24.97	0
@5960__1992324	003	B	12/20/1992	06:03	159.4000	-13.3000	0	67.0	0	BX	0	24.90	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	3.0	0	BX	0	29.09	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	6.0	0	BX	0	29.00	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	9.0	0	BX	0	28.93	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	16.0	0	BX	0	28.57	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	18.0	0	BX	0	28.43	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	23.0	0	BX	0	28.39	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	28.0	0	BX	0	28.25	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	30.0	0	BX	0	27.88	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	36.0	0	BX	0	26.42	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	39.0	0	BX	0	26.29	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	43.0	0	BX	0	26.09	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	46.0	0	BX	0	25.67	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	49.0	0	BX	0	25.65	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	53.0	0	BX	0	25.37	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	58.0	0	BX	0	25.30	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	63.0	0	BX	0	25.01	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	68.0	0	BX	0	24.87	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	78.0	0	BX	0	24.43	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	85.0	0	BX	0	24.09	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	87.0	0	BX	0	24.05	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	93.0	0	BX	0	23.51	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	99.0	0	BX	0	23.30	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	103.0	0	BX	0	23.06	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	111.0	0	BX	0	22.99	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	119.0	0	BX	0	22.82	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	123.0	0	BX	0	22.60	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	129.0	0	BX	0	22.53	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	133.0	0	BX	0	22.45	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	137.0	0	BX	0	22.43	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	142.0	0	BX	0	22.10	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	150.0	0	BX	0	21.88	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	155.0	0	BX	0	21.56	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	161.0	0	BX	0	21.51	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	164.0	0	BX	0	21.29	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	167.0	0	BX	0	20.85	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	173.0	0	BX	0	20.70	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	175.0	0	BX	0	20.66	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	180.0	0	BX	0	20.34	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	183.0	0	BX	0	20.28	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	189.0	0	BX	0	19.83	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	192.0	0	BX	0	19.77	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	199.0	0	BX	0	19.03	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	208.0	0	BX	0	18.89	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	211.0	0	BX	0	18.78	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	217.0	0	BX	0	18.53	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	221.0	0	BX	0	18.36	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	227.0	0	BX	0	18.23	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	233.0	0	BX	0	17.86	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	239.0	0	BX	0	17.09	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	242.0	0	BX	0	16.89	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	244.0	0	BX	0	16.61	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	246.0	0	BX	0	16.58	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	253.0	0	BX	0	16.01	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	262.0	0	BX	0	15.03	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	273.0	0	BX	0	14.71	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	278.0	0	BX	0	14.61	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	285.0	0	BX	0	14.11	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	293.0	0	BX	0	13.82	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	302.0	0	BX	0	13.34	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	309.0	0	BX	0	13.12	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	319.0	0	BX	0	12.46	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	324.0	0	BX	0	11.94	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	331.0	0	BX	0	11.61	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	334.0	0	BX	0	11.46	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	339.0	0	BX	0	11.10	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	355.0	0	BX	0	10.78	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	357.0	0	BX	0	10.76	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	362.0	0	BX	0	10.57	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	369.0	0	BX	0	10.45	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	376.0	0	BX	0	10.30	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	379.0	0	BX	0	10.04	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	382.0	0	BX	0	9.88	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	385.0	0	BX	0	9.67	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	397.0	0	BX	0	9.38	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	404.0	0	BX	0	9.29	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	411.0	0	BX	0	9.13	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	417.0	0	BX	0	8.84	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	427.0	0	BX	0	8.71	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	439.0	0	BX	0	8.47	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	442.0	0	BX	0	8.42	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	446.0	0	BX	0	8.34	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	456.0	0	BX	0	8.19	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	463.0	0	BX	0	8.05	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	468.0	0	BX	0	7.85	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	477.0	0	BX	0	7.64	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	485.0	0	BX	0	7.57	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	491.0	0	BX	0	7.53	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	496.0	0	BX	0	7.45	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	499.0	0	BX	0	7.31	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	520.0	0	BX	0	7.12	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	523.0	0	BX	0	7.03	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	531.0	0	BX	0	6.98	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	535.0	0	BX	0	6.85	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	541.0	0	BX	0	6.74	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	549.0	0	BX	0	6.50	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	561.0	0	BX	0	6.35	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	580.0	0	BX	0	6.22	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	593.0	0	BX	0	6.10	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	604.0	0	BX	0	5.95	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	610.0	0	BX	0	5.85	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	634.0	0	BX	0	5.75	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	642.0	0	BX	0	5.69	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	650.0	0	BX	0	5.51	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	683.0	0	BX	0	5.37	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	690.0	0	BX	0	5.32	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	702.0	0	BX	0	5.25	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	729.0	0	BX	0	5.10	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	738.0	0	BX	0	5.04	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	756.0	0	BX	0	4.96	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	762.0	0	BX	0	4.92	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	772.0	0	BX	0	4.94	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	774.0	0	BX	0	5.02	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	790.0	0	BX	0	4.94	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	795.0	0	BX	0	4.88	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	799.0	0	BX	0	4.96	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	807.0	0	BX	0	4.92	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	822.0	0	BX	0	4.94	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	826.0	0	BX	0	4.96	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	830.0	0	BX	0	4.92	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	845.0	0	BX	0	4.98	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	848.0	0	BX	0	4.94	0
@5960__1992324	004	B	12/20/1992	06:07	159.4000	-13.3000	0	849.0	0	BX	0	4.94	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	3.0	0	BX	0	28.43	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	11.0	0	BX	0	28.39	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	23.0	0	BX	0	28.32	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	33.0	0	BX	0	27.73	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	35.0	0	BX	0	27.46	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	39.0	0	BX	0	27.40	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	46.0	0	BX	0	27.39	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	47.0	0	BX	0	27.37	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	53.0	0	BX	0	26.84	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	59.0	0	BX	0	26.81	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	62.0	0	BX	0	26.71	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	65.0	0	BX	0	26.53	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	69.0	0	BX	0	26.49	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	74.0	0	BX	0	26.17	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	75.0	0	BX	0	26.16	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	78.0	0	BX	0	25.98	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	84.0	0	BX	0	25.88	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	93.0	0	BX	0	25.51	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	96.0	0	BX	0	25.33	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	98.0	0	BX	0	25.33	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	101.0	0	BX	0	25.18	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	103.0	0	BX	0	25.16	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	109.0	0	BX	0	24.63	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	112.0	0	BX	0	24.51	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	122.0	0	BX	0	24.41	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	132.0	0	BX	0	23.83	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	139.0	0	BX	0	23.63	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	142.0	0	BX	0	23.45	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	143.0	0	BX	0	23.45	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	147.0	0	BX	0	23.12	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	149.0	0	BX	0	23.08	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	163.0	0	BX	0	22.41	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	166.0	0	BX	0	22.20	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	168.0	0	BX	0	21.99	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	176.0	0	BX	0	21.75	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	179.0	0	BX	0	21.53	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	186.0	0	BX	0	21.35	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	191.0	0	BX	0	21.07	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	194.0	0	BX	0	21.02	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	197.0	0	BX	0	20.85	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	202.0	0	BX	0	20.79	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	212.0	0	BX	0	20.14	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	217.0	0	BX	0	19.94	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	219.0	0	BX	0	19.91	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	224.0	0	BX	0	19.60	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	226.0	0	BX	0	19.59	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	231.0	0	BX	0	19.15	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	234.0	0	BX	0	19.09	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	238.0	0	BX	0	18.82	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	243.0	0	BX	0	18.64	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	247.0	0	BX	0	18.42	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	251.0	0	BX	0	18.35	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	255.0	0	BX	0	18.25	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	258.0	0	BX	0	18.10	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	273.0	0	BX	0	17.66	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	279.0	0	BX	0	16.74	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	285.0	0	BX	0	16.36	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	296.0	0	BX	0	16.09	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	299.0	0	BX	0	15.98	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	302.0	0	BX	0	15.69	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	304.0	0	BX	0	15.64	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	308.0	0	BX	0	15.25	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	311.0	0	BX	0	15.19	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	316.0	0	BX	0	14.83	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	324.0	0	BX	0	14.78	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	327.0	0	BX	0	14.54	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	329.0	0	BX	0	14.49	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	335.0	0	BX	0	14.08	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	339.0	0	BX	0	13.99	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	344.0	0	BX	0	13.66	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	346.0	0	BX	0	13.62	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	350.0	0	BX	0	13.11	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	352.0	0	BX	0	13.04	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	355.0	0	BX	0	12.84	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	362.0	0	BX	0	12.58	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	370.0	0	BX	0	12.45	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	380.0	0	BX	0	12.28	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	389.0	0	BX	0	12.20	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	398.0	0	BX	0	12.10	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	404.0	0	BX	0	11.48	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	412.0	0	BX	0	10.96	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	417.0	0	BX	0	10.80	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	423.0	0	BX	0	10.40	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	431.0	0	BX	0	10.09	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	433.0	0	BX	0	10.04	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	437.0	0	BX	0	9.88	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	441.0	0	BX	0	9.79	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	445.0	0	BX	0	9.50	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	454.0	0	BX	0	9.32	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	463.0	0	BX	0	9.09	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	471.0	0	BX	0	9.02	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	489.0	0	BX	0	8.59	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	498.0	0	BX	0	8.54	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	508.0	0	BX	0	8.41	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	516.0	0	BX	0	7.99	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	522.0	0	BX	0	7.91	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	527.0	0	BX	0	7.74	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	536.0	0	BX	0	7.60	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	544.0	0	BX	0	7.33	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	551.0	0	BX	0	7.29	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	558.0	0	BX	0	7.12	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	568.0	0	BX	0	7.06	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	573.0	0	BX	0	6.93	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	587.0	0	BX	0	6.82	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	601.0	0	BX	0	6.54	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	610.0	0	BX	0	6.43	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	615.0	0	BX	0	6.33	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	630.0	0	BX	0	6.26	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	635.0	0	BX	0	6.19	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	640.0	0	BX	0	6.10	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	658.0	0	BX	0	5.96	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	668.0	0	BX	0	5.82	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	681.0	0	BX	0	5.64	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	682.0	0	BX	0	5.64	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	687.0	0	BX	0	5.83	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	690.0	0	BX	0	5.82	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	695.0	0	BX	0	5.74	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	711.0	0	BX	0	5.67	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	716.0	0	BX	0	5.55	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	730.0	0	BX	0	5.53	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	733.0	0	BX	0	5.54	0
@5960__1992324	005	B	12/20/1992	12:10	160.0000	-14.5000	0	734.0	0	BX	0	5.51	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	3.0	0	BX	0	28.37	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	13.0	0	BX	0	28.28	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	17.0	0	BX	0	28.25	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	18.0	0	BX	0	28.20	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	19.0	0	BX	0	28.08	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	20.0	0	BX	0	27.89	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	22.0	0	BX	0	27.78	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	26.0	0	BX	0	27.64	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	28.0	0	BX	0	27.45	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	30.0	0	BX	0	27.37	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	40.0	0	BX	0	27.30	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	41.0	0	BX	0	27.25	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	42.0	0	BX	0	26.95	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	44.0	0	BX	0	26.69	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	52.0	0	BX	0	26.53	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	54.0	0	BX	0	26.52	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	56.0	0	BX	0	26.37	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	57.0	0	BX	0	26.33	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	58.0	0	BX	0	26.19	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	59.0	0	BX	0	26.13	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	60.0	0	BX	0	26.00	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	62.0	0	BX	0	25.86	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	63.0	0	BX	0	25.75	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	67.0	0	BX	0	25.60	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	71.0	0	BX	0	25.51	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	73.0	0	BX	0	25.34	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	77.0	0	BX	0	25.19	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	86.0	0	BX	0	24.74	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	90.0	0	BX	0	24.59	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	95.0	0	BX	0	24.52	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	99.0	0	BX	0	24.28	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	103.0	0	BX	0	24.13	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	106.0	0	BX	0	24.13	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	108.0	0	BX	0	23.95	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	113.0	0	BX	0	23.77	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	116.0	0	BX	0	23.67	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	118.0	0	BX	0	23.45	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	121.0	0	BX	0	23.34	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	125.0	0	BX	0	23.25	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	129.0	0	BX	0	23.19	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	132.0	0	BX	0	23.06	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	133.0	0	BX	0	22.98	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	137.0	0	BX	0	22.79	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	138.0	0	BX	0	22.69	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	144.0	0	BX	0	22.50	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	147.0	0	BX	0	22.39	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	152.0	0	BX	0	22.32	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	153.0	0	BX	0	22.25	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	157.0	0	BX	0	22.21	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	160.0	0	BX	0	22.08	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	167.0	0	BX	0	21.84	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	176.0	0	BX	0	21.62	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	179.0	0	BX	0	21.53	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	184.0	0	BX	0	21.39	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	187.0	0	BX	0	21.21	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	192.0	0	BX	0	21.10	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	194.0	0	BX	0	21.02	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	201.0	0	BX	0	20.97	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	212.0	0	BX	0	20.79	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	218.0	0	BX	0	20.59	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	220.0	0	BX	0	20.42	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	221.0	0	BX	0	20.39	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	222.0	0	BX	0	20.29	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	231.0	0	BX	0	19.89	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	233.0	0	BX	0	19.71	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	239.0	0	BX	0	19.62	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	241.0	0	BX	0	19.49	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	247.0	0	BX	0	19.37	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	249.0	0	BX	0	19.23	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	250.0	0	BX	0	19.03	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	251.0	0	BX	0	18.93	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	253.0	0	BX	0	18.82	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	255.0	0	BX	0	18.58	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	261.0	0	BX	0	18.43	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	262.0	0	BX	0	18.35	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	267.0	0	BX	0	18.26	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	268.0	0	BX	0	18.21	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	271.0	0	BX	0	18.12	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	275.0	0	BX	0	17.74	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	289.0	0	BX	0	17.30	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	292.0	0	BX	0	17.20	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	294.0	0	BX	0	17.20	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	298.0	0	BX	0	16.96	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	299.0	0	BX	0	16.80	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	300.0	0	BX	0	16.73	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	306.0	0	BX	0	16.60	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	312.0	0	BX	0	16.49	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	313.0	0	BX	0	16.35	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	314.0	0	BX	0	16.04	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	315.0	0	BX	0	15.88	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	319.0	0	BX	0	15.68	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	323.0	0	BX	0	15.55	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	324.0	0	BX	0	15.41	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	328.0	0	BX	0	15.28	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	338.0	0	BX	0	15.07	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	342.0	0	BX	0	14.89	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	344.0	0	BX	0	14.72	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	345.0	0	BX	0	14.46	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	346.0	0	BX	0	14.32	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	348.0	0	BX	0	14.19	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	352.0	0	BX	0	14.08	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	355.0	0	BX	0	14.05	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	357.0	0	BX	0	13.87	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	360.0	0	BX	0	13.67	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	363.0	0	BX	0	13.53	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	364.0	0	BX	0	13.44	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	366.0	0	BX	0	13.10	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	367.0	0	BX	0	12.99	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	373.0	0	BX	0	12.86	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	377.0	0	BX	0	12.57	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	379.0	0	BX	0	12.35	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	384.0	0	BX	0	12.17	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	385.0	0	BX	0	12.09	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	388.0	0	BX	0	12.02	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	390.0	0	BX	0	11.89	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	395.0	0	BX	0	11.81	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	396.0	0	BX	0	11.79	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	397.0	0	BX	0	11.68	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	402.0	0	BX	0	11.52	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	403.0	0	BX	0	11.45	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	404.0	0	BX	0	11.31	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	405.0	0	BX	0	11.25	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	407.0	0	BX	0	11.23	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	410.0	0	BX	0	11.09	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	419.0	0	BX	0	10.70	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	420.0	0	BX	0	10.66	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	422.0	0	BX	0	10.45	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	424.0	0	BX	0	10.37	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	428.0	0	BX	0	10.30	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	430.0	0	BX	0	10.22	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	432.0	0	BX	0	10.22	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	435.0	0	BX	0	10.01	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	444.0	0	BX	0	9.80	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	449.0	0	BX	0	9.64	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	451.0	0	BX	0	9.52	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	455.0	0	BX	0	9.43	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	457.0	0	BX	0	9.31	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	462.0	0	BX	0	9.22	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	465.0	0	BX	0	9.01	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	471.0	0	BX	0	8.85	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	478.0	0	BX	0	8.62	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	484.0	0	BX	0	8.51	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	488.0	0	BX	0	8.46	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	492.0	0	BX	0	8.35	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	497.0	0	BX	0	8.27	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	498.0	0	BX	0	8.22	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	508.0	0	BX	0	8.09	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	516.0	0	BX	0	7.89	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	527.0	0	BX	0	7.83	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	531.0	0	BX	0	7.66	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	538.0	0	BX	0	7.58	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	543.0	0	BX	0	7.42	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	555.0	0	BX	0	7.22	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	574.0	0	BX	0	7.04	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	580.0	0	BX	0	6.98	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	583.0	0	BX	0	6.84	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	589.0	0	BX	0	6.72	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	594.0	0	BX	0	6.70	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	596.0	0	BX	0	6.68	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	599.0	0	BX	0	6.56	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	610.0	0	BX	0	6.55	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	613.0	0	BX	0	6.47	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	631.0	0	BX	0	6.32	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	637.0	0	BX	0	6.22	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	645.0	0	BX	0	6.14	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	648.0	0	BX	0	6.05	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	652.0	0	BX	0	6.03	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	659.0	0	BX	0	5.95	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	665.0	0	BX	0	5.90	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	686.0	0	BX	0	5.80	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	694.0	0	BX	0	5.72	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	701.0	0	BX	0	5.77	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	710.0	0	BX	0	5.76	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	716.0	0	BX	0	5.64	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	736.0	0	BX	0	5.46	0
@5960__1993325	001	B	01/13/1993	12:03	157.6667	-14.5000	0	737.0	0	BX	0	5.46	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	3.0	0	BX	0	28.66	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	10.0	0	BX	0	28.58	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	19.0	0	BX	0	28.50	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	31.0	0	BX	0	28.31	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	34.0	0	BX	0	28.03	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	35.0	0	BX	0	27.87	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	39.0	0	BX	0	27.61	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	45.0	0	BX	0	27.52	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	48.0	0	BX	0	27.37	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	54.0	0	BX	0	27.28	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	61.0	0	BX	0	27.13	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	63.0	0	BX	0	27.06	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	66.0	0	BX	0	26.92	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	69.0	0	BX	0	26.85	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	70.0	0	BX	0	26.71	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	71.0	0	BX	0	26.49	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	73.0	0	BX	0	26.12	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	74.0	0	BX	0	25.99	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	75.0	0	BX	0	25.91	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	82.0	0	BX	0	25.77	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	94.0	0	BX	0	25.70	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	102.0	0	BX	0	25.55	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	107.0	0	BX	0	25.16	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	110.0	0	BX	0	24.96	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	111.0	0	BX	0	24.86	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	114.0	0	BX	0	24.76	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	115.0	0	BX	0	24.62	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	116.0	0	BX	0	24.51	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	123.0	0	BX	0	24.15	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	127.0	0	BX	0	24.00	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	129.0	0	BX	0	23.91	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	132.0	0	BX	0	23.83	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	133.0	0	BX	0	23.73	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	135.0	0	BX	0	23.66	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	138.0	0	BX	0	23.36	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	142.0	0	BX	0	23.14	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	144.0	0	BX	0	22.98	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	149.0	0	BX	0	22.85	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	155.0	0	BX	0	22.81	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	159.0	0	BX	0	22.42	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	164.0	0	BX	0	22.26	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	168.0	0	BX	0	22.15	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	171.0	0	BX	0	22.07	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	177.0	0	BX	0	22.01	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	181.0	0	BX	0	21.84	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	182.0	0	BX	0	21.81	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	186.0	0	BX	0	21.41	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	189.0	0	BX	0	21.31	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	194.0	0	BX	0	21.06	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	196.0	0	BX	0	21.02	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	197.0	0	BX	0	20.93	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	203.0	0	BX	0	20.78	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	207.0	0	BX	0	20.55	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	209.0	0	BX	0	20.37	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	211.0	0	BX	0	20.02	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	213.0	0	BX	0	19.92	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	214.0	0	BX	0	19.90	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	216.0	0	BX	0	19.60	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	219.0	0	BX	0	19.43	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	227.0	0	BX	0	19.16	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	229.0	0	BX	0	18.94	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	230.0	0	BX	0	18.79	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	232.0	0	BX	0	18.64	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	234.0	0	BX	0	18.52	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	235.0	0	BX	0	18.40	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	239.0	0	BX	0	18.12	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	240.0	0	BX	0	18.07	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	241.0	0	BX	0	17.95	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	243.0	0	BX	0	17.77	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	245.0	0	BX	0	17.52	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	246.0	0	BX	0	17.43	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	249.0	0	BX	0	17.26	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	250.0	0	BX	0	17.12	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	252.0	0	BX	0	16.94	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	253.0	0	BX	0	16.80	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	256.0	0	BX	0	16.62	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	261.0	0	BX	0	16.45	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	263.0	0	BX	0	16.37	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	265.0	0	BX	0	16.04	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	270.0	0	BX	0	15.76	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	272.0	0	BX	0	15.50	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	277.0	0	BX	0	15.30	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	279.0	0	BX	0	15.22	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	281.0	0	BX	0	15.13	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	282.0	0	BX	0	14.95	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	284.0	0	BX	0	14.74	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	287.0	0	BX	0	14.49	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	288.0	0	BX	0	14.35	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	291.0	0	BX	0	14.15	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	294.0	0	BX	0	14.06	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	301.0	0	BX	0	14.01	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	302.0	0	BX	0	13.92	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	310.0	0	BX	0	13.61	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	314.0	0	BX	0	13.56	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	316.0	0	BX	0	13.42	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	322.0	0	BX	0	13.24	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	326.0	0	BX	0	13.05	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	330.0	0	BX	0	12.96	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	332.0	0	BX	0	12.83	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	333.0	0	BX	0	12.80	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	334.0	0	BX	0	12.68	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	336.0	0	BX	0	12.54	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	339.0	0	BX	0	12.40	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	349.0	0	BX	0	12.28	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	352.0	0	BX	0	12.15	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	364.0	0	BX	0	12.03	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	368.0	0	BX	0	11.91	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	369.0	0	BX	0	11.88	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	371.0	0	BX	0	11.64	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	375.0	0	BX	0	11.25	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	376.0	0	BX	0	11.09	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	379.0	0	BX	0	10.89	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	384.0	0	BX	0	10.82	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	386.0	0	BX	0	10.73	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	389.0	0	BX	0	10.68	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	391.0	0	BX	0	10.59	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	394.0	0	BX	0	10.54	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	396.0	0	BX	0	10.41	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	402.0	0	BX	0	10.22	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	403.0	0	BX	0	10.21	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	405.0	0	BX	0	10.06	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	417.0	0	BX	0	9.88	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	422.0	0	BX	0	9.82	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	425.0	0	BX	0	9.71	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	426.0	0	BX	0	9.64	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	432.0	0	BX	0	9.45	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	436.0	0	BX	0	9.39	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	438.0	0	BX	0	9.29	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	456.0	0	BX	0	9.16	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	462.0	0	BX	0	8.97	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	469.0	0	BX	0	8.88	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	482.0	0	BX	0	8.70	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	485.0	0	BX	0	8.64	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	490.0	0	BX	0	8.55	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	493.0	0	BX	0	8.46	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	495.0	0	BX	0	8.35	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	501.0	0	BX	0	8.27	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	507.0	0	BX	0	7.92	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	509.0	0	BX	0	7.87	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	519.0	0	BX	0	7.60	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	526.0	0	BX	0	7.45	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	532.0	0	BX	0	7.30	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	542.0	0	BX	0	7.20	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	547.0	0	BX	0	7.10	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	561.0	0	BX	0	6.92	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	572.0	0	BX	0	6.73	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	586.0	0	BX	0	6.64	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	589.0	0	BX	0	6.55	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	594.0	0	BX	0	6.47	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	604.0	0	BX	0	6.42	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	610.0	0	BX	0	6.27	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	624.0	0	BX	0	6.16	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	636.0	0	BX	0	6.10	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	645.0	0	BX	0	5.99	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	662.0	0	BX	0	5.92	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	676.0	0	BX	0	5.78	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	706.0	0	BX	0	5.70	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	710.0	0	BX	0	5.65	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	714.0	0	BX	0	5.62	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	741.0	0	BX	0	5.40	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	755.0	0	BX	0	5.27	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	766.0	0	BX	0	5.19	0
@5960__1993325	002	B	01/13/1993	17:51	156.8500	-13.3500	0	767.0	0	BX	0	5.19	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	3.0	0	BX	0	28.60	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	14.0	0	BX	0	28.44	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	15.0	0	BX	0	28.26	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	16.0	0	BX	0	28.15	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	18.0	0	BX	0	28.10	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	22.0	0	BX	0	28.17	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	24.0	0	BX	0	28.05	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	25.0	0	BX	0	27.92	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	26.0	0	BX	0	27.72	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	27.0	0	BX	0	27.58	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	28.0	0	BX	0	27.33	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	30.0	0	BX	0	27.07	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	34.0	0	BX	0	26.96	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	38.0	0	BX	0	26.62	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	40.0	0	BX	0	26.46	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	44.0	0	BX	0	26.22	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	45.0	0	BX	0	26.18	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	46.0	0	BX	0	25.96	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	47.0	0	BX	0	25.81	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	51.0	0	BX	0	25.77	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	55.0	0	BX	0	25.71	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	56.0	0	BX	0	25.51	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	57.0	0	BX	0	25.36	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	59.0	0	BX	0	25.19	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	60.0	0	BX	0	25.04	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	62.0	0	BX	0	24.92	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	66.0	0	BX	0	24.81	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	68.0	0	BX	0	24.62	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	69.0	0	BX	0	24.40	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	73.0	0	BX	0	23.97	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	75.0	0	BX	0	23.84	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	77.0	0	BX	0	23.60	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	78.0	0	BX	0	23.53	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	82.0	0	BX	0	23.50	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	85.0	0	BX	0	23.32	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	88.0	0	BX	0	23.21	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	89.0	0	BX	0	23.09	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	98.0	0	BX	0	22.74	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	100.0	0	BX	0	22.62	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	104.0	0	BX	0	22.49	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	105.0	0	BX	0	22.43	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	108.0	0	BX	0	22.38	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	110.0	0	BX	0	22.27	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	118.0	0	BX	0	22.20	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	122.0	0	BX	0	22.06	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	125.0	0	BX	0	21.97	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	126.0	0	BX	0	21.88	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	127.0	0	BX	0	21.72	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	129.0	0	BX	0	21.64	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	134.0	0	BX	0	21.53	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	140.0	0	BX	0	21.18	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	143.0	0	BX	0	20.87	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	146.0	0	BX	0	20.71	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	149.0	0	BX	0	20.63	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	150.0	0	BX	0	20.48	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	153.0	0	BX	0	20.25	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	158.0	0	BX	0	20.11	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	161.0	0	BX	0	19.91	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	166.0	0	BX	0	19.78	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	167.0	0	BX	0	19.53	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	168.0	0	BX	0	19.33	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	169.0	0	BX	0	19.20	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	173.0	0	BX	0	19.04	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	179.0	0	BX	0	18.94	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	181.0	0	BX	0	18.79	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	182.0	0	BX	0	18.70	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	185.0	0	BX	0	18.52	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	192.0	0	BX	0	18.30	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	202.0	0	BX	0	17.98	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	204.0	0	BX	0	17.90	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	206.0	0	BX	0	17.79	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	209.0	0	BX	0	17.67	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	211.0	0	BX	0	17.54	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	212.0	0	BX	0	17.53	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	214.0	0	BX	0	17.23	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	215.0	0	BX	0	17.16	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	221.0	0	BX	0	17.05	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	223.0	0	BX	0	17.00	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	231.0	0	BX	0	16.87	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	233.0	0	BX	0	16.76	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	234.0	0	BX	0	16.57	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	235.0	0	BX	0	16.28	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	238.0	0	BX	0	16.12	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	241.0	0	BX	0	15.98	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	243.0	0	BX	0	15.86	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	257.0	0	BX	0	15.61	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	260.0	0	BX	0	15.47	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	262.0	0	BX	0	15.06	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	263.0	0	BX	0	14.93	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	271.0	0	BX	0	14.56	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	273.0	0	BX	0	14.33	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	275.0	0	BX	0	14.24	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	281.0	0	BX	0	14.20	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	282.0	0	BX	0	14.10	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	287.0	0	BX	0	13.91	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	291.0	0	BX	0	13.82	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	295.0	0	BX	0	13.74	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	298.0	0	BX	0	13.69	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	300.0	0	BX	0	13.62	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	301.0	0	BX	0	13.48	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	302.0	0	BX	0	13.40	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	305.0	0	BX	0	13.34	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	307.0	0	BX	0	13.30	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	309.0	0	BX	0	13.20	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	310.0	0	BX	0	13.07	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	311.0	0	BX	0	13.04	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	314.0	0	BX	0	12.64	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	316.0	0	BX	0	12.54	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	317.0	0	BX	0	12.43	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	318.0	0	BX	0	12.39	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	319.0	0	BX	0	12.29	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	322.0	0	BX	0	12.23	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	326.0	0	BX	0	12.16	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	331.0	0	BX	0	11.82	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	335.0	0	BX	0	11.64	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	336.0	0	BX	0	11.52	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	338.0	0	BX	0	11.40	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	344.0	0	BX	0	11.25	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	361.0	0	BX	0	10.80	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	370.0	0	BX	0	10.66	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	372.0	0	BX	0	10.51	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	375.0	0	BX	0	10.41	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	380.0	0	BX	0	10.17	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	382.0	0	BX	0	10.10	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	385.0	0	BX	0	10.02	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	389.0	0	BX	0	9.81	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	395.0	0	BX	0	9.72	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	399.0	0	BX	0	9.64	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	405.0	0	BX	0	9.24	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	412.0	0	BX	0	9.06	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	424.0	0	BX	0	8.80	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	426.0	0	BX	0	8.68	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	431.0	0	BX	0	8.56	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	432.0	0	BX	0	8.47	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	437.0	0	BX	0	8.31	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	438.0	0	BX	0	8.22	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	443.0	0	BX	0	8.10	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	449.0	0	BX	0	7.88	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	460.0	0	BX	0	7.74	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	468.0	0	BX	0	7.66	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	472.0	0	BX	0	7.50	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	484.0	0	BX	0	7.35	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	488.0	0	BX	0	7.19	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	492.0	0	BX	0	7.14	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	506.0	0	BX	0	7.04	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	513.0	0	BX	0	6.85	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	526.0	0	BX	0	6.68	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	549.0	0	BX	0	6.49	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	553.0	0	BX	0	6.37	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	577.0	0	BX	0	6.21	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	587.0	0	BX	0	6.06	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	597.0	0	BX	0	6.03	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	604.0	0	BX	0	5.89	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	617.0	0	BX	0	5.76	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	641.0	0	BX	0	5.57	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	655.0	0	BX	0	5.39	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	679.0	0	BX	0	5.29	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	692.0	0	BX	0	5.18	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	696.0	0	BX	0	5.12	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	709.0	0	BX	0	5.04	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	714.0	0	BX	0	5.00	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	716.0	0	BX	0	4.96	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	746.0	0	BX	0	4.85	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	766.0	0	BX	0	4.78	0
@5960__1993325	003	B	01/14/1993	00:04	155.9500	-12.2000	0	767.0	0	BX	0	4.78	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	3.0	0	BX	0	29.00	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	4.0	0	BX	0	28.73	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	5.0	0	BX	0	28.60	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	10.0	0	BX	0	28.31	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	13.0	0	BX	0	28.14	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	14.0	0	BX	0	27.99	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	15.0	0	BX	0	27.54	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	16.0	0	BX	0	27.32	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	17.0	0	BX	0	27.26	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	22.0	0	BX	0	27.11	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	23.0	0	BX	0	27.11	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	24.0	0	BX	0	27.03	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	27.0	0	BX	0	26.97	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	35.0	0	BX	0	26.90	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	38.0	0	BX	0	26.75	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	41.0	0	BX	0	26.65	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	42.0	0	BX	0	26.52	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	43.0	0	BX	0	26.33	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	45.0	0	BX	0	26.16	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	46.0	0	BX	0	26.02	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	47.0	0	BX	0	25.95	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	51.0	0	BX	0	25.91	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	53.0	0	BX	0	25.77	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	56.0	0	BX	0	25.69	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	57.0	0	BX	0	25.62	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	58.0	0	BX	0	25.37	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	60.0	0	BX	0	25.02	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	62.0	0	BX	0	24.53	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	63.0	0	BX	0	24.45	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	68.0	0	BX	0	24.31	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	82.0	0	BX	0	24.13	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	86.0	0	BX	0	24.07	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	89.0	0	BX	0	23.93	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	90.0	0	BX	0	23.79	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	92.0	0	BX	0	23.65	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	98.0	0	BX	0	23.36	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	102.0	0	BX	0	23.27	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	111.0	0	BX	0	23.13	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	116.0	0	BX	0	23.07	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	117.0	0	BX	0	23.01	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	120.0	0	BX	0	22.90	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	131.0	0	BX	0	22.72	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	133.0	0	BX	0	22.64	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	135.0	0	BX	0	22.57	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	139.0	0	BX	0	22.39	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	141.0	0	BX	0	22.23	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	147.0	0	BX	0	22.06	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	149.0	0	BX	0	22.01	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	154.0	0	BX	0	21.77	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	156.0	0	BX	0	21.70	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	160.0	0	BX	0	21.40	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	165.0	0	BX	0	21.32	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	167.0	0	BX	0	21.21	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	168.0	0	BX	0	21.07	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	169.0	0	BX	0	21.01	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	171.0	0	BX	0	20.26	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	172.0	0	BX	0	20.16	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	175.0	0	BX	0	19.96	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	182.0	0	BX	0	19.70	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	184.0	0	BX	0	19.58	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	187.0	0	BX	0	19.48	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	190.0	0	BX	0	19.34	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	191.0	0	BX	0	19.12	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	192.0	0	BX	0	18.75	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	193.0	0	BX	0	18.62	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	194.0	0	BX	0	18.57	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	195.0	0	BX	0	18.29	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	196.0	0	BX	0	17.92	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	197.0	0	BX	0	17.74	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	202.0	0	BX	0	17.32	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	205.0	0	BX	0	17.08	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	207.0	0	BX	0	16.86	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	210.0	0	BX	0	16.59	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	214.0	0	BX	0	16.41	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	218.0	0	BX	0	16.37	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	220.0	0	BX	0	16.12	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	224.0	0	BX	0	15.87	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	226.0	0	BX	0	15.49	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	229.0	0	BX	0	15.08	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	232.0	0	BX	0	14.80	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	234.0	0	BX	0	14.46	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	240.0	0	BX	0	14.28	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	241.0	0	BX	0	14.27	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	242.0	0	BX	0	14.16	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	244.0	0	BX	0	14.05	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	248.0	0	BX	0	13.96	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	250.0	0	BX	0	13.89	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	251.0	0	BX	0	13.76	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	252.0	0	BX	0	13.36	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	253.0	0	BX	0	13.12	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	256.0	0	BX	0	12.90	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	259.0	0	BX	0	12.79	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	260.0	0	BX	0	12.71	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	267.0	0	BX	0	12.39	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	274.0	0	BX	0	12.19	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	281.0	0	BX	0	12.06	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	285.0	0	BX	0	11.94	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	286.0	0	BX	0	11.81	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	287.0	0	BX	0	11.72	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	289.0	0	BX	0	11.64	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	290.0	0	BX	0	11.49	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	291.0	0	BX	0	11.43	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	292.0	0	BX	0	11.41	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	293.0	0	BX	0	11.29	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	297.0	0	BX	0	11.11	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	301.0	0	BX	0	11.01	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	305.0	0	BX	0	10.93	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	307.0	0	BX	0	10.83	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	328.0	0	BX	0	10.69	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	330.0	0	BX	0	10.64	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	341.0	0	BX	0	10.62	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	345.0	0	BX	0	10.50	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	349.0	0	BX	0	10.50	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	350.0	0	BX	0	10.46	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	352.0	0	BX	0	10.29	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	357.0	0	BX	0	10.13	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	360.0	0	BX	0	9.80	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	365.0	0	BX	0	9.57	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	368.0	0	BX	0	9.50	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	370.0	0	BX	0	9.35	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	375.0	0	BX	0	9.18	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	378.0	0	BX	0	8.99	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	388.0	0	BX	0	8.79	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	401.0	0	BX	0	8.72	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	403.0	0	BX	0	8.64	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	407.0	0	BX	0	8.58	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	409.0	0	BX	0	8.47	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	414.0	0	BX	0	8.38	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	418.0	0	BX	0	8.26	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	423.0	0	BX	0	8.18	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	430.0	0	BX	0	8.16	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	431.0	0	BX	0	8.08	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	435.0	0	BX	0	8.04	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	442.0	0	BX	0	8.02	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	444.0	0	BX	0	7.94	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	452.0	0	BX	0	7.81	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	453.0	0	BX	0	7.75	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	454.0	0	BX	0	7.59	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	458.0	0	BX	0	7.46	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	459.0	0	BX	0	7.35	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	460.0	0	BX	0	7.29	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	462.0	0	BX	0	7.25	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	464.0	0	BX	0	7.15	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	471.0	0	BX	0	7.08	0
@5960__1993325	004	B	01/14/1993	05:52	155.2000	-11.0167	0	472.0	0	BX	0	7.08	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	3.0	0	BX	0	29.15	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	4.0	0	BX	0	29.06	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	8.0	0	BX	0	28.97	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	19.0	0	BX	0	28.89	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	26.0	0	BX	0	28.53	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	28.0	0	BX	0	28.47	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	29.0	0	BX	0	28.36	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	33.0	0	BX	0	28.08	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	34.0	0	BX	0	27.91	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	41.0	0	BX	0	27.80	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	43.0	0	BX	0	27.74	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	46.0	0	BX	0	27.66	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	52.0	0	BX	0	27.60	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	56.0	0	BX	0	27.43	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	62.0	0	BX	0	27.34	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	63.0	0	BX	0	27.30	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	64.0	0	BX	0	27.09	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	68.0	0	BX	0	26.77	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	70.0	0	BX	0	26.74	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	73.0	0	BX	0	26.48	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	74.0	0	BX	0	26.35	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	75.0	0	BX	0	26.10	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	77.0	0	BX	0	25.78	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	79.0	0	BX	0	25.17	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	82.0	0	BX	0	24.89	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	83.0	0	BX	0	24.67	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	86.0	0	BX	0	24.40	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	90.0	0	BX	0	24.06	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	92.0	0	BX	0	23.92	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	93.0	0	BX	0	23.79	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	94.0	0	BX	0	23.57	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	95.0	0	BX	0	23.30	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	97.0	0	BX	0	23.19	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	98.0	0	BX	0	22.91	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	99.0	0	BX	0	22.82	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	102.0	0	BX	0	22.68	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	104.0	0	BX	0	22.40	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	106.0	0	BX	0	22.22	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	109.0	0	BX	0	22.09	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	113.0	0	BX	0	21.99	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	116.0	0	BX	0	21.80	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	117.0	0	BX	0	21.67	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	118.0	0	BX	0	21.44	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	119.0	0	BX	0	21.26	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	120.0	0	BX	0	21.13	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	121.0	0	BX	0	20.91	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	123.0	0	BX	0	20.57	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	131.0	0	BX	0	20.46	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	133.0	0	BX	0	20.29	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	135.0	0	BX	0	19.87	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	136.0	0	BX	0	19.77	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	137.0	0	BX	0	19.73	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	139.0	0	BX	0	19.50	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	141.0	0	BX	0	19.33	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	143.0	0	BX	0	19.20	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	144.0	0	BX	0	18.82	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	148.0	0	BX	0	18.45	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	151.0	0	BX	0	18.23	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	154.0	0	BX	0	18.04	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	156.0	0	BX	0	17.89	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	158.0	0	BX	0	17.60	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	161.0	0	BX	0	17.24	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	163.0	0	BX	0	17.17	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	165.0	0	BX	0	16.79	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	168.0	0	BX	0	16.67	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	173.0	0	BX	0	16.55	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	179.0	0	BX	0	16.29	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	182.0	0	BX	0	16.20	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	186.0	0	BX	0	15.80	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	187.0	0	BX	0	15.57	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	188.0	0	BX	0	15.43	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	191.0	0	BX	0	15.35	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	192.0	0	BX	0	15.05	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	195.0	0	BX	0	14.63	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	196.0	0	BX	0	14.46	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	197.0	0	BX	0	14.39	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	206.0	0	BX	0	14.30	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	215.0	0	BX	0	13.81	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	219.0	0	BX	0	13.69	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	220.0	0	BX	0	13.63	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	223.0	0	BX	0	13.55	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	225.0	0	BX	0	13.39	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	229.0	0	BX	0	13.23	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	233.0	0	BX	0	13.10	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	240.0	0	BX	0	13.05	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	244.0	0	BX	0	12.75	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	253.0	0	BX	0	12.61	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	260.0	0	BX	0	12.34	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	266.0	0	BX	0	12.25	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	269.0	0	BX	0	12.23	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	271.0	0	BX	0	12.09	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	279.0	0	BX	0	12.03	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	289.0	0	BX	0	11.93	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	292.0	0	BX	0	11.86	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	296.0	0	BX	0	11.64	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	300.0	0	BX	0	11.49	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	310.0	0	BX	0	11.28	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	319.0	0	BX	0	10.97	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	323.0	0	BX	0	10.89	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	326.0	0	BX	0	10.74	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	338.0	0	BX	0	10.63	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	342.0	0	BX	0	10.49	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	345.0	0	BX	0	10.45	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	348.0	0	BX	0	10.24	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	350.0	0	BX	0	10.18	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	352.0	0	BX	0	10.17	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	354.0	0	BX	0	10.10	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	355.0	0	BX	0	9.97	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	361.0	0	BX	0	9.89	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	367.0	0	BX	0	9.80	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	372.0	0	BX	0	9.72	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	378.0	0	BX	0	9.64	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	388.0	0	BX	0	9.59	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	392.0	0	BX	0	9.45	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	405.0	0	BX	0	9.35	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	416.0	0	BX	0	9.16	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	423.0	0	BX	0	9.06	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	427.0	0	BX	0	8.88	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	431.0	0	BX	0	8.77	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	434.0	0	BX	0	8.72	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	438.0	0	BX	0	8.64	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	440.0	0	BX	0	8.52	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	452.0	0	BX	0	8.33	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	462.0	0	BX	0	8.27	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	466.0	0	BX	0	8.14	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	472.0	0	BX	0	8.10	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	479.0	0	BX	0	8.07	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	482.0	0	BX	0	7.97	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	490.0	0	BX	0	7.85	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	494.0	0	BX	0	7.73	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	506.0	0	BX	0	7.60	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	517.0	0	BX	0	7.37	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	526.0	0	BX	0	7.31	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	533.0	0	BX	0	7.13	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	539.0	0	BX	0	7.07	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	551.0	0	BX	0	6.90	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	557.0	0	BX	0	6.85	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	559.0	0	BX	0	6.73	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	569.0	0	BX	0	6.61	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	590.0	0	BX	0	6.57	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	595.0	0	BX	0	6.47	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	631.0	0	BX	0	6.23	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	642.0	0	BX	0	6.13	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	654.0	0	BX	0	6.05	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	678.0	0	BX	0	5.93	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	685.0	0	BX	0	5.91	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	689.0	0	BX	0	5.85	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	702.0	0	BX	0	5.75	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	705.0	0	BX	0	5.67	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	712.0	0	BX	0	5.64	0
@5960__1993326	001	B	02/19/1993	05:58	157.0833	-10.4167	0	713.0	0	BX	0	5.64	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	3.0	0	BX	0	29.41	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	6.0	0	BX	0	29.29	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	16.0	0	BX	0	29.11	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	22.0	0	BX	0	29.01	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	25.0	0	BX	0	28.87	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	29.0	0	BX	0	28.77	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	31.0	0	BX	0	28.42	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	32.0	0	BX	0	28.29	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	34.0	0	BX	0	28.18	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	39.0	0	BX	0	28.03	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	40.0	0	BX	0	27.93	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	41.0	0	BX	0	27.75	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	45.0	0	BX	0	27.49	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	46.0	0	BX	0	27.31	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	47.0	0	BX	0	27.19	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	49.0	0	BX	0	26.79	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	52.0	0	BX	0	26.69	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	55.0	0	BX	0	26.59	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	59.0	0	BX	0	26.47	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	61.0	0	BX	0	26.37	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	63.0	0	BX	0	26.32	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	66.0	0	BX	0	26.20	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	68.0	0	BX	0	26.10	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	70.0	0	BX	0	25.85	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	74.0	0	BX	0	25.60	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	76.0	0	BX	0	25.49	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	77.0	0	BX	0	25.29	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	81.0	0	BX	0	24.91	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	82.0	0	BX	0	24.84	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	85.0	0	BX	0	24.79	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	86.0	0	BX	0	24.74	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	88.0	0	BX	0	24.53	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	90.0	0	BX	0	24.41	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	95.0	0	BX	0	24.32	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	97.0	0	BX	0	24.25	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	98.0	0	BX	0	24.09	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	99.0	0	BX	0	23.83	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	101.0	0	BX	0	23.51	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	105.0	0	BX	0	23.27	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	108.0	0	BX	0	23.13	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	109.0	0	BX	0	23.07	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	113.0	0	BX	0	22.68	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	115.0	0	BX	0	22.58	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	117.0	0	BX	0	22.54	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	119.0	0	BX	0	22.32	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	121.0	0	BX	0	22.28	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	123.0	0	BX	0	22.14	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	126.0	0	BX	0	22.04	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	129.0	0	BX	0	21.86	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	132.0	0	BX	0	21.67	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	134.0	0	BX	0	21.59	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	135.0	0	BX	0	21.51	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	136.0	0	BX	0	21.20	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	138.0	0	BX	0	20.74	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	143.0	0	BX	0	20.44	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	154.0	0	BX	0	20.17	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	155.0	0	BX	0	20.00	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	156.0	0	BX	0	19.64	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	158.0	0	BX	0	19.29	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	159.0	0	BX	0	19.24	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	161.0	0	BX	0	18.96	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	165.0	0	BX	0	18.67	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	166.0	0	BX	0	18.48	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	168.0	0	BX	0	18.29	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	170.0	0	BX	0	17.99	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	171.0	0	BX	0	17.90	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	172.0	0	BX	0	17.76	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	174.0	0	BX	0	17.59	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	177.0	0	BX	0	17.52	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	178.0	0	BX	0	17.44	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	179.0	0	BX	0	17.26	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	182.0	0	BX	0	17.08	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	185.0	0	BX	0	16.89	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	189.0	0	BX	0	16.83	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	194.0	0	BX	0	16.80	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	196.0	0	BX	0	16.67	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	201.0	0	BX	0	16.57	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	203.0	0	BX	0	16.35	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	205.0	0	BX	0	16.23	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	206.0	0	BX	0	16.04	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	207.0	0	BX	0	15.93	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	213.0	0	BX	0	15.89	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	215.0	0	BX	0	15.71	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	221.0	0	BX	0	15.69	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	224.0	0	BX	0	15.51	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	229.0	0	BX	0	15.38	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	230.0	0	BX	0	15.29	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	236.0	0	BX	0	15.08	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	244.0	0	BX	0	14.86	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	252.0	0	BX	0	14.64	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	254.0	0	BX	0	14.49	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	262.0	0	BX	0	14.28	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	265.0	0	BX	0	14.17	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	267.0	0	BX	0	13.98	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	270.0	0	BX	0	13.82	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	272.0	0	BX	0	13.51	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	275.0	0	BX	0	13.38	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	276.0	0	BX	0	13.16	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	277.0	0	BX	0	13.07	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	282.0	0	BX	0	12.96	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	287.0	0	BX	0	12.91	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	294.0	0	BX	0	12.59	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	297.0	0	BX	0	12.37	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	299.0	0	BX	0	12.30	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	302.0	0	BX	0	12.24	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	305.0	0	BX	0	12.11	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	308.0	0	BX	0	12.03	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	322.0	0	BX	0	11.89	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	329.0	0	BX	0	11.74	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	336.0	0	BX	0	11.67	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	341.0	0	BX	0	11.46	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	351.0	0	BX	0	11.31	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	355.0	0	BX	0	11.19	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	360.0	0	BX	0	11.13	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	361.0	0	BX	0	11.04	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	372.0	0	BX	0	10.89	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	378.0	0	BX	0	10.82	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	380.0	0	BX	0	10.65	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	384.0	0	BX	0	10.50	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	388.0	0	BX	0	10.44	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	390.0	0	BX	0	10.28	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	395.0	0	BX	0	10.18	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	400.0	0	BX	0	10.01	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	401.0	0	BX	0	9.96	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	405.0	0	BX	0	9.85	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	408.0	0	BX	0	9.64	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	416.0	0	BX	0	9.37	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	419.0	0	BX	0	9.22	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	421.0	0	BX	0	9.10	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	423.0	0	BX	0	8.93	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	428.0	0	BX	0	8.77	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	435.0	0	BX	0	8.63	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	444.0	0	BX	0	8.47	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	451.0	0	BX	0	8.33	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	458.0	0	BX	0	8.22	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	462.0	0	BX	0	8.17	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	470.0	0	BX	0	8.04	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	476.0	0	BX	0	7.85	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	480.0	0	BX	0	7.80	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	482.0	0	BX	0	7.73	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	487.0	0	BX	0	7.63	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	490.0	0	BX	0	7.47	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	495.0	0	BX	0	7.41	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	505.0	0	BX	0	7.32	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	511.0	0	BX	0	7.25	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	514.0	0	BX	0	7.18	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	520.0	0	BX	0	7.11	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	524.0	0	BX	0	6.94	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	544.0	0	BX	0	6.75	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	549.0	0	BX	0	6.65	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	559.0	0	BX	0	6.56	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	569.0	0	BX	0	6.47	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	592.0	0	BX	0	6.32	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	595.0	0	BX	0	6.21	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	609.0	0	BX	0	6.14	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	617.0	0	BX	0	6.06	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	627.0	0	BX	0	5.91	0
@5960__1993326	002	B	02/19/1993	11:58	157.8333	-11.2167	0	628.0	0	BX	0	5.91	0
@5960__1993326	003	B	02/19/1993	18:01	158.6500	-13.0100	0	0.0	0	BX	0	29.6	0
@5960__1993326	003	B	02/19/1993	18:01	158.6500	-13.0100	0	24.0	0	BX	0	29.5	0
@5960__1993326	003	B	02/19/1993	18:01	158.6500	-13.0100	0	34.0	0	BX	0	28.9	0
@5960__1993326	003	B	02/19/1993	18:01	158.6500	-13.0100	0	56.0	0	BX	0	27.2	0
@5960__1993326	003	B	02/19/1993	18:01	158.6500	-13.0100	0	68.0	0	BX	0	25.6	0
@5960__1993326	003	B	02/19/1993	18:01	158.6500	-13.0100	0	98.0	0	BX	0	24.3	0
@5960__1993326	003	B	02/19/1993	18:01	158.6500	-13.0100	0	130.0	0	BX	0	23.3	0
@5960__1993326	003	B	02/19/1993	18:01	158.6500	-13.0100	0	164.0	0	BX	0	22.8	0
@5960__1993326	003	B	02/19/1993	18:01	158.6500	-13.0100	0	190.0	0	BX	0	21.9	0
@5960__1993326	003	B	02/19/1993	18:01	158.6500	-13.0100	0	242.0	0	BX	0	20.9	0
@5960__1993326	003	B	02/19/1993	18:01	158.6500	-13.0100	0	300.0	0	BX	0	20.5	0
@5960__1993326	003	B	02/19/1993	18:01	158.6500	-13.0100	0	312.0	0	BX	0	20.3	0
@5960__1993326	003	B	02/19/1993	18:01	158.6500	-13.0100	0	328.0	0	BX	0	20.3	0
@5960__1993326	003	B	02/19/1993	18:01	158.6500	-13.0100	0	364.0	0	BX	0	19.7	0
@5960__1993326	003	B	02/19/1993	18:01	158.6500	-13.0100	0	512.0	0	BX	0	19.5	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	3.0	0	BX	0	29.28	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	9.0	0	BX	0	29.21	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	19.0	0	BX	0	29.16	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	31.0	0	BX	0	29.06	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	32.0	0	BX	0	29.01	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	34.0	0	BX	0	28.83	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	35.0	0	BX	0	28.80	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	37.0	0	BX	0	28.69	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	40.0	0	BX	0	28.58	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	41.0	0	BX	0	28.48	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	43.0	0	BX	0	28.18	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	44.0	0	BX	0	28.10	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	47.0	0	BX	0	28.01	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	48.0	0	BX	0	27.90	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	51.0	0	BX	0	27.86	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	53.0	0	BX	0	27.60	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	55.0	0	BX	0	27.57	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	56.0	0	BX	0	27.51	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	57.0	0	BX	0	27.26	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	61.0	0	BX	0	27.12	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	62.0	0	BX	0	26.98	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	63.0	0	BX	0	26.76	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	64.0	0	BX	0	26.59	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	68.0	0	BX	0	26.42	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	70.0	0	BX	0	26.20	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	72.0	0	BX	0	25.92	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	74.0	0	BX	0	25.75	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	78.0	0	BX	0	25.23	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	81.0	0	BX	0	25.02	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	82.0	0	BX	0	24.82	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	83.0	0	BX	0	24.75	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	86.0	0	BX	0	24.66	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	89.0	0	BX	0	24.34	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	92.0	0	BX	0	24.14	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	93.0	0	BX	0	23.99	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	98.0	0	BX	0	23.91	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	100.0	0	BX	0	23.83	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	101.0	0	BX	0	23.66	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	102.0	0	BX	0	23.55	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	106.0	0	BX	0	23.38	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	108.0	0	BX	0	23.31	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	110.0	0	BX	0	23.10	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	111.0	0	BX	0	23.03	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	113.0	0	BX	0	22.88	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	116.0	0	BX	0	22.72	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	118.0	0	BX	0	22.55	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	123.0	0	BX	0	22.47	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	124.0	0	BX	0	22.35	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	132.0	0	BX	0	22.02	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	140.0	0	BX	0	21.83	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	152.0	0	BX	0	21.56	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	154.0	0	BX	0	21.43	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	159.0	0	BX	0	21.26	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	164.0	0	BX	0	21.16	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	166.0	0	BX	0	21.06	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	173.0	0	BX	0	20.94	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	174.0	0	BX	0	20.85	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	184.0	0	BX	0	20.36	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	190.0	0	BX	0	19.95	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	193.0	0	BX	0	19.86	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	196.0	0	BX	0	19.83	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	201.0	0	BX	0	19.60	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	205.0	0	BX	0	19.50	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	213.0	0	BX	0	19.32	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	222.0	0	BX	0	19.25	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	225.0	0	BX	0	19.12	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	226.0	0	BX	0	19.03	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	227.0	0	BX	0	18.89	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	229.0	0	BX	0	18.68	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	236.0	0	BX	0	18.35	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	240.0	0	BX	0	18.20	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	244.0	0	BX	0	18.03	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	249.0	0	BX	0	17.82	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	251.0	0	BX	0	17.61	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	253.0	0	BX	0	17.43	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	255.0	0	BX	0	17.15	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	259.0	0	BX	0	16.94	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	260.0	0	BX	0	16.74	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	261.0	0	BX	0	16.64	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	265.0	0	BX	0	16.46	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	267.0	0	BX	0	16.41	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	269.0	0	BX	0	16.20	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	271.0	0	BX	0	16.12	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	273.0	0	BX	0	16.10	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	278.0	0	BX	0	15.69	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	281.0	0	BX	0	15.46	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	284.0	0	BX	0	15.24	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	288.0	0	BX	0	14.82	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	292.0	0	BX	0	14.63	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	298.0	0	BX	0	14.48	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	302.0	0	BX	0	14.17	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	304.0	0	BX	0	14.13	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	305.0	0	BX	0	14.00	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	307.0	0	BX	0	13.80	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	313.0	0	BX	0	13.65	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	318.0	0	BX	0	13.58	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	319.0	0	BX	0	13.51	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	324.0	0	BX	0	13.38	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	326.0	0	BX	0	13.20	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	334.0	0	BX	0	13.11	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	336.0	0	BX	0	12.89	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	341.0	0	BX	0	12.63	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	346.0	0	BX	0	12.54	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	356.0	0	BX	0	12.31	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	359.0	0	BX	0	12.13	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	364.0	0	BX	0	11.74	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	367.0	0	BX	0	11.53	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	368.0	0	BX	0	11.42	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	370.0	0	BX	0	11.30	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	372.0	0	BX	0	11.07	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	375.0	0	BX	0	11.02	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	377.0	0	BX	0	10.90	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	385.0	0	BX	0	10.73	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	388.0	0	BX	0	10.52	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	395.0	0	BX	0	10.43	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	406.0	0	BX	0	10.35	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	410.0	0	BX	0	10.22	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	412.0	0	BX	0	10.16	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	414.0	0	BX	0	9.88	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	421.0	0	BX	0	9.56	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	426.0	0	BX	0	9.43	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	432.0	0	BX	0	9.39	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	439.0	0	BX	0	9.14	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	444.0	0	BX	0	9.07	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	445.0	0	BX	0	9.00	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	448.0	0	BX	0	8.93	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	449.0	0	BX	0	8.85	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	451.0	0	BX	0	8.76	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	455.0	0	BX	0	8.59	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	467.0	0	BX	0	8.38	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	470.0	0	BX	0	8.32	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	472.0	0	BX	0	8.22	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	483.0	0	BX	0	8.08	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	487.0	0	BX	0	8.01	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	491.0	0	BX	0	7.96	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	495.0	0	BX	0	7.87	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	505.0	0	BX	0	7.68	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	517.0	0	BX	0	7.47	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	529.0	0	BX	0	7.38	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	538.0	0	BX	0	7.19	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	545.0	0	BX	0	7.05	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	547.0	0	BX	0	6.95	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	554.0	0	BX	0	6.87	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	556.0	0	BX	0	6.82	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	574.0	0	BX	0	6.68	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	587.0	0	BX	0	6.50	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	605.0	0	BX	0	6.28	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	611.0	0	BX	0	6.19	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	625.0	0	BX	0	6.17	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	627.0	0	BX	0	6.12	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	631.0	0	BX	0	6.08	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	635.0	0	BX	0	5.99	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	643.0	0	BX	0	5.91	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	662.0	0	BX	0	5.82	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	670.0	0	BX	0	5.78	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	672.0	0	BX	0	5.71	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	679.0	0	BX	0	5.60	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	694.0	0	BX	0	5.55	0
@5960__1993326	004	B	02/20/1993	00:01	159.5000	-14.2500	0	695.0	0	BX	0	5.55	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	3.0	0	BX	8	28.04	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	13.0	0	BX	8	27.96	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	27.0	0	BX	8	27.90	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	29.0	0	BX	8	27.72	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	30.0	0	BX	8	27.06	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	31.0	0	BX	8	26.73	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	32.0	0	BX	8	26.52	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	33.0	0	BX	8	26.23	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	34.0	0	BX	8	26.07	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	35.0	0	BX	8	25.75	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	37.0	0	BX	8	25.29	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	38.0	0	BX	8	25.20	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	41.0	0	BX	8	25.10	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	43.0	0	BX	8	24.88	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	44.0	0	BX	8	24.84	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	47.0	0	BX	8	24.82	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	49.0	0	BX	8	24.62	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	51.0	0	BX	8	24.50	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	53.0	0	BX	8	24.02	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	55.0	0	BX	8	23.73	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	60.0	0	BX	8	23.58	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	64.0	0	BX	8	23.51	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	69.0	0	BX	8	23.50	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	70.0	0	BX	8	23.41	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	71.0	0	BX	8	23.21	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	73.0	0	BX	8	22.92	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	76.0	0	BX	8	22.76	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	83.0	0	BX	8	22.67	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	85.0	0	BX	8	22.53	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	89.0	0	BX	8	22.37	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	90.0	0	BX	8	22.27	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	91.0	0	BX	8	22.11	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	92.0	0	BX	8	22.02	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	98.0	0	BX	8	21.85	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	99.0	0	BX	8	21.72	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	102.0	0	BX	8	21.48	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	103.0	0	BX	8	21.33	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	104.0	0	BX	8	21.23	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	107.0	0	BX	8	21.19	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	108.0	0	BX	8	21.19	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	111.0	0	BX	8	20.86	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	113.0	0	BX	8	20.82	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	114.0	0	BX	8	20.66	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	116.0	0	BX	8	20.03	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	117.0	0	BX	8	19.89	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	119.0	0	BX	8	19.79	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	121.0	0	BX	8	19.73	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	122.0	0	BX	8	19.57	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	125.0	0	BX	8	19.29	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	129.0	0	BX	8	19.10	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	133.0	0	BX	8	18.95	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	136.0	0	BX	8	18.90	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	137.0	0	BX	8	18.85	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	139.0	0	BX	8	18.51	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	140.0	0	BX	8	18.37	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	144.0	0	BX	8	18.20	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	146.0	0	BX	8	18.11	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	147.0	0	BX	8	17.95	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	149.0	0	BX	8	17.70	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	150.0	0	BX	8	17.62	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	154.0	0	BX	8	17.51	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	158.0	0	BX	8	17.27	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	163.0	0	BX	8	17.05	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	164.0	0	BX	8	16.98	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	167.0	0	BX	8	16.92	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	170.0	0	BX	8	16.60	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	174.0	0	BX	8	16.37	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	175.0	0	BX	8	16.24	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	176.0	0	BX	8	16.20	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	179.0	0	BX	8	15.89	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	184.0	0	BX	8	15.75	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	194.0	0	BX	8	15.66	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	199.0	0	BX	8	15.53	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	204.0	0	BX	8	15.03	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	210.0	0	BX	8	14.82	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	211.0	0	BX	8	14.70	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	213.0	0	BX	8	14.56	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	215.0	0	BX	8	14.44	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	216.0	0	BX	8	14.29	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	222.0	0	BX	8	13.87	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	225.0	0	BX	8	13.68	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	228.0	0	BX	8	13.51	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	229.0	0	BX	8	13.49	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	232.0	0	BX	8	13.19	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	233.0	0	BX	8	13.13	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	234.0	0	BX	8	13.00	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	240.0	0	BX	8	12.70	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	241.0	0	BX	8	12.69	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	242.0	0	BX	8	12.57	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	243.0	0	BX	8	12.30	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	244.0	0	BX	8	12.19	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	252.0	0	BX	8	12.07	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	256.0	0	BX	8	11.93	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	257.0	0	BX	8	11.82	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	260.0	0	BX	8	11.76	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	270.0	0	BX	8	11.71	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	272.0	0	BX	8	11.62	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	274.0	0	BX	8	11.36	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	276.0	0	BX	8	11.20	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	279.0	0	BX	8	11.11	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	287.0	0	BX	8	11.05	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	292.0	0	BX	8	10.99	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	293.0	0	BX	8	10.94	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	294.0	0	BX	8	10.80	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	297.0	0	BX	8	10.69	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	300.0	0	BX	8	10.65	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	302.0	0	BX	8	10.50	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	309.0	0	BX	8	10.36	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	319.0	0	BX	8	10.30	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	320.0	0	BX	8	10.27	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	321.0	0	BX	8	10.17	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	328.0	0	BX	8	9.93	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	337.0	0	BX	8	9.74	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	339.0	0	BX	8	9.66	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	341.0	0	BX	8	9.60	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	345.0	0	BX	8	9.57	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	348.0	0	BX	8	9.47	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	351.0	0	BX	8	9.45	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	357.0	0	BX	8	9.34	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	360.0	0	BX	8	9.21	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	364.0	0	BX	8	9.08	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	377.0	0	BX	8	8.97	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	392.0	0	BX	8	8.91	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	395.0	0	BX	8	8.84	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	403.0	0	BX	8	8.79	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	408.0	0	BX	8	8.66	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	414.0	0	BX	8	8.58	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	424.0	0	BX	8	8.47	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	430.0	0	BX	8	8.39	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	433.0	0	BX	8	8.31	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	444.0	0	BX	8	8.22	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	445.0	0	BX	8	8.18	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	451.0	0	BX	8	8.13	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	457.0	0	BX	8	7.94	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	462.0	0	BX	8	7.91	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	464.0	0	BX	8	7.84	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	469.0	0	BX	8	7.75	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	483.0	0	BX	8	7.67	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	488.0	0	BX	8	7.66	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	490.0	0	BX	8	7.59	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	496.0	0	BX	8	7.46	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	500.0	0	BX	8	7.23	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	505.0	0	BX	8	7.11	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	510.0	0	BX	8	7.02	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	516.0	0	BX	8	6.94	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	519.0	0	BX	8	6.89	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	527.0	0	BX	8	6.66	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	546.0	0	BX	8	6.52	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	554.0	0	BX	8	6.47	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	572.0	0	BX	8	6.30	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	575.0	0	BX	8	6.21	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	581.0	0	BX	8	6.12	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	594.0	0	BX	8	6.04	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	611.0	0	BX	8	5.88	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	633.0	0	BX	8	5.70	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	658.0	0	BX	8	5.56	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	661.0	0	BX	8	5.49	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	713.0	0	BX	8	5.31	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	721.0	0	BX	8	5.23	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	740.0	0	BX	8	5.12	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	750.0	0	BX	8	5.07	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	766.0	0	BX	8	4.94	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	796.0	0	BX	8	4.91	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	820.0	0	BX	8	4.81	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	825.0	0	BX	8	4.76	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	840.0	0	BX	8	4.73	0
@5960__1993327	001	B	03/15/1993	00:00	157.6667	-11.7833	0	841.0	0	BX	8	4.71	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	3.0	0	BX	0	27.55	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	15.0	0	BX	0	27.46	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	30.0	0	BX	0	27.39	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	42.0	0	BX	0	27.27	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	46.0	0	BX	0	27.12	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	49.0	0	BX	0	26.89	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	51.0	0	BX	0	26.73	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	52.0	0	BX	0	26.65	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	56.0	0	BX	0	26.53	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	58.0	0	BX	0	26.36	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	59.0	0	BX	0	26.23	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	60.0	0	BX	0	26.03	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	61.0	0	BX	0	25.64	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	63.0	0	BX	0	24.96	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	64.0	0	BX	0	24.78	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	66.0	0	BX	0	24.68	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	68.0	0	BX	0	24.58	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	70.0	0	BX	0	24.20	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	71.0	0	BX	0	24.04	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	72.0	0	BX	0	23.92	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	74.0	0	BX	0	23.41	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	77.0	0	BX	0	23.09	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	79.0	0	BX	0	22.99	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	85.0	0	BX	0	22.92	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	87.0	0	BX	0	22.78	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	89.0	0	BX	0	22.22	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	91.0	0	BX	0	22.08	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	95.0	0	BX	0	21.98	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	99.0	0	BX	0	21.93	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	101.0	0	BX	0	21.83	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	102.0	0	BX	0	21.80	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	103.0	0	BX	0	21.69	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	105.0	0	BX	0	21.60	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	106.0	0	BX	0	21.58	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	109.0	0	BX	0	21.16	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	110.0	0	BX	0	21.05	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	114.0	0	BX	0	20.84	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	116.0	0	BX	0	20.59	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	118.0	0	BX	0	20.36	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	119.0	0	BX	0	20.19	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	120.0	0	BX	0	20.07	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	125.0	0	BX	0	19.85	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	126.0	0	BX	0	19.76	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	127.0	0	BX	0	19.61	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	129.0	0	BX	0	19.36	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	130.0	0	BX	0	19.27	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	131.0	0	BX	0	19.23	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	133.0	0	BX	0	18.99	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	135.0	0	BX	0	18.95	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	138.0	0	BX	0	18.93	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	139.0	0	BX	0	18.83	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	141.0	0	BX	0	18.51	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	142.0	0	BX	0	18.45	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	151.0	0	BX	0	18.40	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	156.0	0	BX	0	17.99	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	159.0	0	BX	0	17.90	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	161.0	0	BX	0	17.83	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	164.0	0	BX	0	17.66	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	169.0	0	BX	0	17.46	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	171.0	0	BX	0	17.32	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	172.0	0	BX	0	17.26	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	175.0	0	BX	0	16.89	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	176.0	0	BX	0	16.57	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	178.0	0	BX	0	16.30	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	179.0	0	BX	0	16.25	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	183.0	0	BX	0	16.20	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	185.0	0	BX	0	16.02	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	189.0	0	BX	0	15.87	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	190.0	0	BX	0	15.77	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	191.0	0	BX	0	15.59	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	197.0	0	BX	0	15.28	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	200.0	0	BX	0	14.98	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	201.0	0	BX	0	14.87	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	204.0	0	BX	0	14.74	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	205.0	0	BX	0	14.65	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	208.0	0	BX	0	14.52	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	213.0	0	BX	0	14.46	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	219.0	0	BX	0	14.21	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	222.0	0	BX	0	14.12	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	223.0	0	BX	0	13.98	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	225.0	0	BX	0	13.84	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	228.0	0	BX	0	13.76	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	230.0	0	BX	0	13.74	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	231.0	0	BX	0	13.65	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	232.0	0	BX	0	13.40	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	235.0	0	BX	0	13.05	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	236.0	0	BX	0	13.01	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	241.0	0	BX	0	12.94	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	245.0	0	BX	0	12.80	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	247.0	0	BX	0	12.63	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	252.0	0	BX	0	12.40	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	256.0	0	BX	0	12.29	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	257.0	0	BX	0	12.19	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	261.0	0	BX	0	12.13	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	263.0	0	BX	0	12.02	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	268.0	0	BX	0	11.93	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	269.0	0	BX	0	11.80	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	271.0	0	BX	0	11.71	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	274.0	0	BX	0	11.44	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	278.0	0	BX	0	11.36	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	282.0	0	BX	0	11.21	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	293.0	0	BX	0	10.91	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	295.0	0	BX	0	10.78	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	299.0	0	BX	0	10.64	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	308.0	0	BX	0	10.58	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	311.0	0	BX	0	10.54	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	314.0	0	BX	0	10.52	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	316.0	0	BX	0	10.30	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	320.0	0	BX	0	10.12	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	322.0	0	BX	0	9.88	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	323.0	0	BX	0	9.83	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	328.0	0	BX	0	9.72	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	333.0	0	BX	0	9.52	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	335.0	0	BX	0	9.43	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	338.0	0	BX	0	9.32	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	342.0	0	BX	0	9.17	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	344.0	0	BX	0	9.07	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	352.0	0	BX	0	8.91	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	365.0	0	BX	0	8.77	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	373.0	0	BX	0	8.67	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	384.0	0	BX	0	8.56	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	387.0	0	BX	0	8.47	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	391.0	0	BX	0	8.42	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	396.0	0	BX	0	8.29	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	403.0	0	BX	0	8.24	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	407.0	0	BX	0	8.13	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	409.0	0	BX	0	8.06	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	419.0	0	BX	0	7.93	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	426.0	0	BX	0	7.88	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	432.0	0	BX	0	7.77	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	438.0	0	BX	0	7.54	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	445.0	0	BX	0	7.46	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	457.0	0	BX	0	7.35	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	467.0	0	BX	0	7.29	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	478.0	0	BX	0	7.16	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	482.0	0	BX	0	6.96	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	489.0	0	BX	0	6.87	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	500.0	0	BX	0	6.75	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	508.0	0	BX	0	6.71	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	512.0	0	BX	0	6.65	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	533.0	0	BX	0	6.53	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	555.0	0	BX	0	6.43	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	558.0	0	BX	0	6.39	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	598.0	0	BX	0	6.23	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	619.0	0	BX	0	5.98	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	631.0	0	BX	0	5.87	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	641.0	0	BX	0	5.75	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	666.0	0	BX	0	5.65	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	683.0	0	BX	0	5.57	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	737.0	0	BX	0	5.51	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	742.0	0	BX	0	5.46	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	750.0	0	BX	0	5.43	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	755.0	0	BX	0	5.38	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	771.0	0	BX	0	5.31	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	777.0	0	BX	0	5.33	0
@5960__1993327	002	B	03/15/1993	06:01	156.7500	-10.9500	0	778.0	0	BX	0	5.34	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	3.0	0	BX	0	27.51	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	15.0	0	BX	0	27.46	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	29.0	0	BX	0	27.40	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	35.0	0	BX	0	27.23	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	37.0	0	BX	0	27.19	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	38.0	0	BX	0	27.09	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	40.0	0	BX	0	27.03	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	45.0	0	BX	0	26.94	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	46.0	0	BX	0	26.88	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	47.0	0	BX	0	26.69	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	48.0	0	BX	0	26.12	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	49.0	0	BX	0	25.77	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	51.0	0	BX	0	25.60	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	53.0	0	BX	0	25.33	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	54.0	0	BX	0	25.02	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	56.0	0	BX	0	24.63	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	61.0	0	BX	0	24.41	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	66.0	0	BX	0	24.28	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	70.0	0	BX	0	24.01	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	71.0	0	BX	0	23.97	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	73.0	0	BX	0	23.93	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	75.0	0	BX	0	23.74	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	79.0	0	BX	0	23.58	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	82.0	0	BX	0	23.51	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	84.0	0	BX	0	23.50	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	86.0	0	BX	0	23.30	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	87.0	0	BX	0	23.18	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	88.0	0	BX	0	22.91	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	89.0	0	BX	0	22.82	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	93.0	0	BX	0	22.74	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	95.0	0	BX	0	22.57	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	98.0	0	BX	0	22.54	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	101.0	0	BX	0	22.34	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	103.0	0	BX	0	22.24	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	105.0	0	BX	0	22.04	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	108.0	0	BX	0	21.85	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	109.0	0	BX	0	21.72	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	110.0	0	BX	0	21.48	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	111.0	0	BX	0	21.31	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	113.0	0	BX	0	21.21	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	114.0	0	BX	0	21.18	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	115.0	0	BX	0	21.02	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	120.0	0	BX	0	20.71	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	122.0	0	BX	0	20.44	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	124.0	0	BX	0	20.36	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	131.0	0	BX	0	19.83	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	135.0	0	BX	0	19.60	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	137.0	0	BX	0	19.39	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	138.0	0	BX	0	19.34	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	142.0	0	BX	0	19.24	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	143.0	0	BX	0	19.17	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	144.0	0	BX	0	18.99	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	146.0	0	BX	0	18.86	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	148.0	0	BX	0	18.71	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	150.0	0	BX	0	18.36	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	155.0	0	BX	0	18.21	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	157.0	0	BX	0	18.18	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	158.0	0	BX	0	18.10	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	159.0	0	BX	0	17.79	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	161.0	0	BX	0	17.34	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	163.0	0	BX	0	17.15	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	166.0	0	BX	0	16.80	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	167.0	0	BX	0	16.74	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	169.0	0	BX	0	16.69	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	171.0	0	BX	0	16.54	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	172.0	0	BX	0	16.34	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	173.0	0	BX	0	16.04	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	174.0	0	BX	0	15.81	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	176.0	0	BX	0	15.54	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	177.0	0	BX	0	15.24	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	178.0	0	BX	0	14.99	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	179.0	0	BX	0	14.84	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	183.0	0	BX	0	14.75	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	186.0	0	BX	0	14.70	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	187.0	0	BX	0	14.60	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	189.0	0	BX	0	14.52	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	191.0	0	BX	0	14.31	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	192.0	0	BX	0	14.25	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	197.0	0	BX	0	14.12	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	200.0	0	BX	0	13.99	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	201.0	0	BX	0	13.88	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	203.0	0	BX	0	13.81	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	214.0	0	BX	0	13.50	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	216.0	0	BX	0	13.37	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	223.0	0	BX	0	13.23	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	225.0	0	BX	0	13.13	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	234.0	0	BX	0	13.00	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	245.0	0	BX	0	12.90	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	246.0	0	BX	0	12.86	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	247.0	0	BX	0	12.75	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	248.0	0	BX	0	12.56	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	249.0	0	BX	0	12.47	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	253.0	0	BX	0	12.35	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	265.0	0	BX	0	12.28	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	268.0	0	BX	0	12.14	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	274.0	0	BX	0	12.00	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	277.0	0	BX	0	11.98	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	282.0	0	BX	0	11.82	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	288.0	0	BX	0	11.56	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	292.0	0	BX	0	11.40	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	297.0	0	BX	0	11.32	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	301.0	0	BX	0	11.17	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	308.0	0	BX	0	11.08	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	314.0	0	BX	0	10.83	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	325.0	0	BX	0	10.57	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	337.0	0	BX	0	10.37	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	340.0	0	BX	0	10.22	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	347.0	0	BX	0	10.14	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	350.0	0	BX	0	10.05	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	356.0	0	BX	0	10.00	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	358.0	0	BX	0	9.89	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	363.0	0	BX	0	9.80	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	370.0	0	BX	0	9.56	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	371.0	0	BX	0	9.47	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	374.0	0	BX	0	9.29	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	375.0	0	BX	0	9.17	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	378.0	0	BX	0	9.12	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	379.0	0	BX	0	9.06	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	380.0	0	BX	0	8.92	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	386.0	0	BX	0	8.87	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	397.0	0	BX	0	8.79	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	418.0	0	BX	0	8.67	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	422.0	0	BX	0	8.60	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	428.0	0	BX	0	8.47	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	430.0	0	BX	0	8.38	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	449.0	0	BX	0	8.25	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	455.0	0	BX	0	8.18	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	459.0	0	BX	0	8.00	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	463.0	0	BX	0	7.83	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	466.0	0	BX	0	7.75	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	468.0	0	BX	0	7.68	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	477.0	0	BX	0	7.56	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	504.0	0	BX	0	7.33	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	515.0	0	BX	0	7.26	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	524.0	0	BX	0	7.18	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	546.0	0	BX	0	6.99	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	554.0	0	BX	0	6.92	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	576.0	0	BX	0	6.71	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	583.0	0	BX	0	6.59	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	589.0	0	BX	0	6.49	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	595.0	0	BX	0	6.41	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	608.0	0	BX	0	6.34	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	621.0	0	BX	0	6.09	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	628.0	0	BX	0	6.02	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	656.0	0	BX	0	5.88	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	659.0	0	BX	0	5.77	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	671.0	0	BX	0	5.71	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	677.0	0	BX	0	5.63	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	687.0	0	BX	0	5.54	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	696.0	0	BX	0	5.46	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	713.0	0	BX	0	5.39	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	729.0	0	BX	0	5.35	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	731.0	0	BX	0	5.30	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	743.0	0	BX	0	5.20	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	761.0	0	BX	0	5.10	0
@5960__1993327	003	B	03/15/1993	12:06	155.7667	-10.1000	0	762.0	0	BX	0	5.10	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	3.0	0	BX	0	27.90	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	6.0	0	BX	0	27.87	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	26.0	0	BX	0	27.84	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	44.0	0	BX	0	27.83	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	47.0	0	BX	0	27.75	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	51.0	0	BX	0	27.49	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	52.0	0	BX	0	27.32	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	53.0	0	BX	0	27.20	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	54.0	0	BX	0	27.13	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	55.0	0	BX	0	26.97	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	59.0	0	BX	0	26.60	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	60.0	0	BX	0	26.47	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	64.0	0	BX	0	26.21	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	67.0	0	BX	0	25.82	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	69.0	0	BX	0	25.30	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	70.0	0	BX	0	25.16	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	73.0	0	BX	0	24.96	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	74.0	0	BX	0	24.96	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	76.0	0	BX	0	24.83	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	78.0	0	BX	0	24.75	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	81.0	0	BX	0	24.46	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	82.0	0	BX	0	24.41	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	89.0	0	BX	0	24.28	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	90.0	0	BX	0	24.11	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	92.0	0	BX	0	24.01	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	95.0	0	BX	0	23.92	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	97.0	0	BX	0	23.85	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	98.0	0	BX	0	23.83	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	99.0	0	BX	0	23.72	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	101.0	0	BX	0	23.37	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	104.0	0	BX	0	22.98	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	107.0	0	BX	0	22.79	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	111.0	0	BX	0	22.56	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	113.0	0	BX	0	22.44	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	117.0	0	BX	0	22.17	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	119.0	0	BX	0	21.96	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	122.0	0	BX	0	21.68	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	123.0	0	BX	0	21.55	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	124.0	0	BX	0	21.49	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	126.0	0	BX	0	21.46	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	132.0	0	BX	0	21.21	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	133.0	0	BX	0	21.06	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	136.0	0	BX	0	20.92	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	141.0	0	BX	0	20.84	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	144.0	0	BX	0	20.69	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	147.0	0	BX	0	20.65	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	148.0	0	BX	0	20.57	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	149.0	0	BX	0	20.37	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	150.0	0	BX	0	20.27	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	153.0	0	BX	0	20.14	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	154.0	0	BX	0	20.02	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	161.0	0	BX	0	19.91	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	165.0	0	BX	0	19.66	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	172.0	0	BX	0	19.44	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	174.0	0	BX	0	19.20	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	176.0	0	BX	0	19.08	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	177.0	0	BX	0	18.94	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	178.0	0	BX	0	18.69	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	182.0	0	BX	0	18.54	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	184.0	0	BX	0	18.36	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	185.0	0	BX	0	18.20	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	186.0	0	BX	0	18.07	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	187.0	0	BX	0	18.03	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	189.0	0	BX	0	17.98	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	190.0	0	BX	0	17.93	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	194.0	0	BX	0	17.40	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	197.0	0	BX	0	17.21	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	203.0	0	BX	0	17.07	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	206.0	0	BX	0	16.95	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	208.0	0	BX	0	16.76	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	209.0	0	BX	0	16.54	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	211.0	0	BX	0	16.25	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	212.0	0	BX	0	16.16	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	213.0	0	BX	0	16.14	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	215.0	0	BX	0	15.94	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	219.0	0	BX	0	15.83	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	221.0	0	BX	0	15.77	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	226.0	0	BX	0	15.49	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	229.0	0	BX	0	15.43	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	231.0	0	BX	0	15.35	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	233.0	0	BX	0	15.32	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	234.0	0	BX	0	15.21	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	236.0	0	BX	0	15.11	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	241.0	0	BX	0	14.97	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	243.0	0	BX	0	14.82	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	245.0	0	BX	0	14.61	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	250.0	0	BX	0	14.31	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	254.0	0	BX	0	14.14	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	255.0	0	BX	0	14.02	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	257.0	0	BX	0	13.94	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	260.0	0	BX	0	13.93	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	263.0	0	BX	0	13.65	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	266.0	0	BX	0	13.61	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	270.0	0	BX	0	13.27	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	272.0	0	BX	0	13.19	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	278.0	0	BX	0	13.03	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	285.0	0	BX	0	12.83	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	290.0	0	BX	0	12.52	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	295.0	0	BX	0	12.42	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	298.0	0	BX	0	12.41	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	299.0	0	BX	0	12.28	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	307.0	0	BX	0	12.06	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	319.0	0	BX	0	11.83	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	324.0	0	BX	0	11.68	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	328.0	0	BX	0	11.52	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	332.0	0	BX	0	11.32	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	334.0	0	BX	0	11.24	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	335.0	0	BX	0	11.13	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	337.0	0	BX	0	11.03	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	345.0	0	BX	0	10.85	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	347.0	0	BX	0	10.78	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	350.0	0	BX	0	10.70	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	352.0	0	BX	0	10.63	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	354.0	0	BX	0	10.62	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	356.0	0	BX	0	10.43	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	360.0	0	BX	0	10.37	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	362.0	0	BX	0	10.18	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	369.0	0	BX	0	9.96	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	371.0	0	BX	0	9.77	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	382.0	0	BX	0	9.62	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	385.0	0	BX	0	9.54	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	387.0	0	BX	0	9.43	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	389.0	0	BX	0	9.35	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	397.0	0	BX	0	9.21	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	400.0	0	BX	0	9.05	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	404.0	0	BX	0	8.97	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	412.0	0	BX	0	8.89	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	427.0	0	BX	0	8.62	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	429.0	0	BX	0	8.49	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	444.0	0	BX	0	8.09	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	452.0	0	BX	0	8.02	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	460.0	0	BX	0	7.99	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	464.0	0	BX	0	7.94	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	470.0	0	BX	0	7.80	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	485.0	0	BX	0	7.56	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	491.0	0	BX	0	7.48	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	501.0	0	BX	0	7.40	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	507.0	0	BX	0	7.24	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	511.0	0	BX	0	7.19	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	529.0	0	BX	0	7.07	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	531.0	0	BX	0	7.05	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	533.0	0	BX	0	6.93	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	559.0	0	BX	0	6.73	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	564.0	0	BX	0	6.65	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	577.0	0	BX	0	6.55	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	588.0	0	BX	0	6.37	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	603.0	0	BX	0	6.25	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	617.0	0	BX	0	6.14	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	620.0	0	BX	0	6.07	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	632.0	0	BX	0	5.97	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	643.0	0	BX	0	5.92	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	659.0	0	BX	0	5.83	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	683.0	0	BX	0	5.70	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	697.0	0	BX	0	5.58	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	701.0	0	BX	0	5.58	0
@5960__1993328	001	B	04/21/1993	12:01	157.3833	-11.0000	0	702.0	0	BX	0	5.57	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	3.0	0	BX	0	27.90	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	9.0	0	BX	0	27.92	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	33.0	0	BX	0	27.87	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	51.0	0	BX	0	27.83	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	53.0	0	BX	0	27.64	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	54.0	0	BX	0	27.20	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	56.0	0	BX	0	26.73	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	58.0	0	BX	0	26.43	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	59.0	0	BX	0	26.23	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	60.0	0	BX	0	26.16	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	61.0	0	BX	0	25.99	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	62.0	0	BX	0	25.89	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	66.0	0	BX	0	25.79	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	67.0	0	BX	0	25.67	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	68.0	0	BX	0	25.60	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	69.0	0	BX	0	25.42	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	70.0	0	BX	0	25.08	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	72.0	0	BX	0	24.66	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	73.0	0	BX	0	24.54	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	75.0	0	BX	0	24.37	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	85.0	0	BX	0	24.04	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	89.0	0	BX	0	23.91	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	90.0	0	BX	0	23.85	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	91.0	0	BX	0	23.62	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	92.0	0	BX	0	23.46	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	97.0	0	BX	0	23.24	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	101.0	0	BX	0	23.15	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	102.0	0	BX	0	23.02	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	105.0	0	BX	0	22.67	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	106.0	0	BX	0	22.60	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	108.0	0	BX	0	22.33	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	111.0	0	BX	0	22.11	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	117.0	0	BX	0	21.92	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	118.0	0	BX	0	21.85	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	121.0	0	BX	0	21.75	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	123.0	0	BX	0	21.63	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	125.0	0	BX	0	21.43	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	130.0	0	BX	0	21.05	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	133.0	0	BX	0	20.84	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	140.0	0	BX	0	20.79	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	146.0	0	BX	0	20.45	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	150.0	0	BX	0	20.23	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	152.0	0	BX	0	20.04	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	164.0	0	BX	0	19.62	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	168.0	0	BX	0	19.29	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	172.0	0	BX	0	19.11	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	174.0	0	BX	0	18.89	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	177.0	0	BX	0	18.78	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	186.0	0	BX	0	18.70	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	189.0	0	BX	0	18.54	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	193.0	0	BX	0	18.30	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	194.0	0	BX	0	18.21	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	199.0	0	BX	0	18.12	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	200.0	0	BX	0	18.07	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	203.0	0	BX	0	17.68	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	204.0	0	BX	0	17.59	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	205.0	0	BX	0	17.54	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	206.0	0	BX	0	17.41	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	211.0	0	BX	0	17.20	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	213.0	0	BX	0	17.10	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	215.0	0	BX	0	16.84	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	220.0	0	BX	0	16.70	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	221.0	0	BX	0	16.61	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	225.0	0	BX	0	16.44	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	227.0	0	BX	0	16.21	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	239.0	0	BX	0	15.95	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	243.0	0	BX	0	15.75	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	252.0	0	BX	0	15.68	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	255.0	0	BX	0	15.66	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	259.0	0	BX	0	15.47	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	260.0	0	BX	0	15.36	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	261.0	0	BX	0	15.06	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	262.0	0	BX	0	14.95	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	267.0	0	BX	0	14.70	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	270.0	0	BX	0	14.59	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	273.0	0	BX	0	14.55	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	276.0	0	BX	0	14.38	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	277.0	0	BX	0	14.36	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	279.0	0	BX	0	14.17	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	282.0	0	BX	0	14.07	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	284.0	0	BX	0	13.89	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	285.0	0	BX	0	13.87	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	288.0	0	BX	0	13.67	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	290.0	0	BX	0	13.56	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	291.0	0	BX	0	13.44	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	296.0	0	BX	0	13.25	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	297.0	0	BX	0	13.14	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	306.0	0	BX	0	12.86	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	307.0	0	BX	0	12.73	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	310.0	0	BX	0	12.60	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	314.0	0	BX	0	12.54	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	315.0	0	BX	0	12.45	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	316.0	0	BX	0	12.30	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	317.0	0	BX	0	12.19	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	318.0	0	BX	0	12.15	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	320.0	0	BX	0	11.93	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	324.0	0	BX	0	11.81	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	326.0	0	BX	0	11.68	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	339.0	0	BX	0	11.36	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	340.0	0	BX	0	11.27	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	347.0	0	BX	0	11.00	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	357.0	0	BX	0	10.87	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	360.0	0	BX	0	10.81	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	362.0	0	BX	0	10.66	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	369.0	0	BX	0	10.55	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	374.0	0	BX	0	10.41	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	377.0	0	BX	0	10.31	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	383.0	0	BX	0	10.20	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	385.0	0	BX	0	10.10	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	390.0	0	BX	0	9.96	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	391.0	0	BX	0	9.89	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	401.0	0	BX	0	9.67	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	403.0	0	BX	0	9.56	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	406.0	0	BX	0	9.47	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	415.0	0	BX	0	9.35	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	420.0	0	BX	0	9.29	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	424.0	0	BX	0	9.24	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	425.0	0	BX	0	9.18	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	428.0	0	BX	0	9.14	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	431.0	0	BX	0	8.93	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	435.0	0	BX	0	8.85	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	440.0	0	BX	0	8.77	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	443.0	0	BX	0	8.66	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	450.0	0	BX	0	8.58	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	464.0	0	BX	0	8.44	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	467.0	0	BX	0	8.37	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	473.0	0	BX	0	8.29	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	476.0	0	BX	0	8.22	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	479.0	0	BX	0	8.19	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	481.0	0	BX	0	8.04	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	495.0	0	BX	0	7.87	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	498.0	0	BX	0	7.78	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	503.0	0	BX	0	7.73	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	505.0	0	BX	0	7.59	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	513.0	0	BX	0	7.38	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	519.0	0	BX	0	7.19	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	528.0	0	BX	0	7.08	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	544.0	0	BX	0	6.99	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	550.0	0	BX	0	6.88	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	573.0	0	BX	0	6.64	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	577.0	0	BX	0	6.51	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	583.0	0	BX	0	6.38	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	587.0	0	BX	0	6.34	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	590.0	0	BX	0	6.29	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	601.0	0	BX	0	6.20	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	612.0	0	BX	0	6.10	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	620.0	0	BX	0	6.02	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	629.0	0	BX	0	5.90	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	633.0	0	BX	0	5.86	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	644.0	0	BX	0	5.82	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	648.0	0	BX	0	5.76	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	661.0	0	BX	0	5.74	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	675.0	0	BX	0	5.61	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	681.0	0	BX	0	5.53	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	689.0	0	BX	0	5.49	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	695.0	0	BX	0	5.43	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	716.0	0	BX	0	5.34	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	751.0	0	BX	0	5.20	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	758.0	0	BX	0	5.11	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	766.0	0	BX	0	5.03	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	776.0	0	BX	0	4.98	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	788.0	0	BX	0	4.94	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	802.0	0	BX	0	4.88	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	809.0	0	BX	0	4.85	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	819.0	0	BX	0	4.81	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	827.0	0	BX	0	4.81	0
@5960__1993328	002	B	04/21/1993	18:01	158.1333	-12.1500	0	828.0	0	BX	0	4.82	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	3.0	0	BX	0	27.83	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	9.0	0	BX	0	27.78	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	45.0	0	BX	0	27.70	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	51.0	0	BX	0	27.60	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	54.0	0	BX	0	27.49	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	56.0	0	BX	0	27.32	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	57.0	0	BX	0	27.16	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	59.0	0	BX	0	27.00	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	62.0	0	BX	0	26.47	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	64.0	0	BX	0	26.30	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	66.0	0	BX	0	26.10	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	68.0	0	BX	0	25.86	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	70.0	0	BX	0	25.79	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	71.0	0	BX	0	25.61	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	73.0	0	BX	0	25.00	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	74.0	0	BX	0	24.91	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	76.0	0	BX	0	24.82	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	77.0	0	BX	0	24.72	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	81.0	0	BX	0	24.57	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	84.0	0	BX	0	24.11	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	85.0	0	BX	0	23.92	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	88.0	0	BX	0	23.71	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	91.0	0	BX	0	23.67	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	101.0	0	BX	0	23.63	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	103.0	0	BX	0	23.51	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	107.0	0	BX	0	23.42	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	108.0	0	BX	0	23.27	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	109.0	0	BX	0	23.18	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	111.0	0	BX	0	23.14	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	115.0	0	BX	0	23.04	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	117.0	0	BX	0	22.93	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	122.0	0	BX	0	22.73	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	124.0	0	BX	0	22.63	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	127.0	0	BX	0	22.62	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	131.0	0	BX	0	22.43	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	136.0	0	BX	0	22.24	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	138.0	0	BX	0	22.14	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	140.0	0	BX	0	22.04	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	141.0	0	BX	0	21.86	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	143.0	0	BX	0	21.69	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	147.0	0	BX	0	21.61	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	151.0	0	BX	0	21.59	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	153.0	0	BX	0	21.46	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	154.0	0	BX	0	21.42	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	155.0	0	BX	0	21.16	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	156.0	0	BX	0	20.97	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	158.0	0	BX	0	20.86	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	161.0	0	BX	0	20.54	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	163.0	0	BX	0	20.46	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	166.0	0	BX	0	20.36	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	168.0	0	BX	0	20.20	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	170.0	0	BX	0	20.09	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	171.0	0	BX	0	19.94	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	173.0	0	BX	0	19.83	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	179.0	0	BX	0	19.62	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	187.0	0	BX	0	19.42	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	189.0	0	BX	0	19.32	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	190.0	0	BX	0	19.18	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	191.0	0	BX	0	19.09	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	194.0	0	BX	0	18.96	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	197.0	0	BX	0	18.87	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	200.0	0	BX	0	18.75	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	202.0	0	BX	0	18.62	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	203.0	0	BX	0	18.50	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	205.0	0	BX	0	18.39	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	208.0	0	BX	0	18.28	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	209.0	0	BX	0	18.20	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	210.0	0	BX	0	18.17	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	211.0	0	BX	0	18.05	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	214.0	0	BX	0	17.90	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	215.0	0	BX	0	17.79	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	216.0	0	BX	0	17.77	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	219.0	0	BX	0	17.61	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	223.0	0	BX	0	17.51	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	227.0	0	BX	0	17.43	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	228.0	0	BX	0	17.37	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	229.0	0	BX	0	17.12	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	230.0	0	BX	0	17.04	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	241.0	0	BX	0	16.80	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	246.0	0	BX	0	16.54	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	248.0	0	BX	0	16.29	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	249.0	0	BX	0	16.12	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	250.0	0	BX	0	16.01	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	257.0	0	BX	0	15.68	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	259.0	0	BX	0	15.56	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	262.0	0	BX	0	15.45	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	263.0	0	BX	0	15.37	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	266.0	0	BX	0	15.23	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	270.0	0	BX	0	15.10	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	272.0	0	BX	0	14.72	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	273.0	0	BX	0	14.58	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	276.0	0	BX	0	14.44	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	282.0	0	BX	0	14.35	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	286.0	0	BX	0	14.27	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	293.0	0	BX	0	14.18	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	295.0	0	BX	0	14.06	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	297.0	0	BX	0	13.76	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	299.0	0	BX	0	13.56	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	301.0	0	BX	0	13.40	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	302.0	0	BX	0	13.30	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	306.0	0	BX	0	13.14	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	307.0	0	BX	0	13.04	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	315.0	0	BX	0	12.71	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	316.0	0	BX	0	12.60	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	319.0	0	BX	0	12.50	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	320.0	0	BX	0	12.42	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	321.0	0	BX	0	12.29	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	328.0	0	BX	0	11.93	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	334.0	0	BX	0	11.88	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	340.0	0	BX	0	11.64	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	341.0	0	BX	0	11.58	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	344.0	0	BX	0	11.56	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	347.0	0	BX	0	11.36	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	351.0	0	BX	0	11.23	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	352.0	0	BX	0	11.11	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	355.0	0	BX	0	11.00	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	362.0	0	BX	0	10.92	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	367.0	0	BX	0	10.67	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	370.0	0	BX	0	10.53	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	376.0	0	BX	0	10.45	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	390.0	0	BX	0	10.28	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	391.0	0	BX	0	10.22	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	392.0	0	BX	0	10.06	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	393.0	0	BX	0	9.99	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	396.0	0	BX	0	9.93	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	402.0	0	BX	0	9.64	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	408.0	0	BX	0	9.52	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	413.0	0	BX	0	9.47	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	415.0	0	BX	0	9.39	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	425.0	0	BX	0	9.17	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	426.0	0	BX	0	9.07	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	433.0	0	BX	0	8.97	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	444.0	0	BX	0	8.82	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	450.0	0	BX	0	8.71	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	452.0	0	BX	0	8.66	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	453.0	0	BX	0	8.59	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	460.0	0	BX	0	8.51	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	468.0	0	BX	0	8.50	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	469.0	0	BX	0	8.43	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	475.0	0	BX	0	8.25	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	476.0	0	BX	0	8.18	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	482.0	0	BX	0	7.99	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	492.0	0	BX	0	7.92	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	499.0	0	BX	0	7.67	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	507.0	0	BX	0	7.51	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	509.0	0	BX	0	7.44	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	512.0	0	BX	0	7.44	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	514.0	0	BX	0	7.33	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	520.0	0	BX	0	7.23	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	534.0	0	BX	0	7.14	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	540.0	0	BX	0	7.02	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	543.0	0	BX	0	6.91	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	555.0	0	BX	0	6.78	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	558.0	0	BX	0	6.71	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	568.0	0	BX	0	6.64	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	574.0	0	BX	0	6.62	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	577.0	0	BX	0	6.52	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	594.0	0	BX	0	6.43	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	598.0	0	BX	0	6.34	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	615.0	0	BX	0	6.26	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	625.0	0	BX	0	6.19	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	629.0	0	BX	0	6.08	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	639.0	0	BX	0	5.99	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	642.0	0	BX	0	5.88	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	647.0	0	BX	0	5.83	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	664.0	0	BX	0	5.81	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	669.0	0	BX	0	5.74	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	675.0	0	BX	0	5.62	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	697.0	0	BX	0	5.51	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	708.0	0	BX	0	5.40	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	737.0	0	BX	0	5.31	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	741.0	0	BX	0	5.19	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	753.0	0	BX	0	5.06	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	757.0	0	BX	0	5.01	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	775.0	0	BX	0	4.94	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	778.0	0	BX	0	4.90	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	794.0	0	BX	0	4.82	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	801.0	0	BX	0	4.80	0
@5960__1993328	003	B	04/22/1993	00:01	158.8000	-13.3000	0	802.0	0	BX	0	4.79	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	3.0	0	BX	0	27.78	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	23.0	0	BX	0	27.72	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	40.0	0	BX	0	27.67	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	41.0	0	BX	0	27.66	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	43.0	0	BX	0	27.33	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	45.0	0	BX	0	27.25	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	46.0	0	BX	0	27.16	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	48.0	0	BX	0	26.82	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	49.0	0	BX	0	26.73	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	51.0	0	BX	0	26.71	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	53.0	0	BX	0	26.37	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	54.0	0	BX	0	26.26	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	55.0	0	BX	0	26.03	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	57.0	0	BX	0	25.82	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	60.0	0	BX	0	25.68	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	61.0	0	BX	0	25.59	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	62.0	0	BX	0	25.41	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	63.0	0	BX	0	25.30	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	64.0	0	BX	0	25.23	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	70.0	0	BX	0	25.06	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	74.0	0	BX	0	24.74	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	78.0	0	BX	0	24.51	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	82.0	0	BX	0	24.20	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	86.0	0	BX	0	24.01	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	90.0	0	BX	0	23.63	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	95.0	0	BX	0	23.42	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	98.0	0	BX	0	23.21	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	100.0	0	BX	0	23.10	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	103.0	0	BX	0	23.08	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	104.0	0	BX	0	23.02	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	107.0	0	BX	0	22.63	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	108.0	0	BX	0	22.42	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	109.0	0	BX	0	22.28	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	111.0	0	BX	0	22.18	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	115.0	0	BX	0	21.92	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	116.0	0	BX	0	21.75	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	119.0	0	BX	0	21.50	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	121.0	0	BX	0	21.39	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	124.0	0	BX	0	21.36	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	127.0	0	BX	0	21.19	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	134.0	0	BX	0	21.05	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	140.0	0	BX	0	20.96	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	141.0	0	BX	0	20.85	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	147.0	0	BX	0	20.72	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	155.0	0	BX	0	20.65	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	159.0	0	BX	0	20.51	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	163.0	0	BX	0	20.48	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	165.0	0	BX	0	20.34	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	167.0	0	BX	0	20.28	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	170.0	0	BX	0	20.04	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	174.0	0	BX	0	19.94	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	177.0	0	BX	0	19.87	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	182.0	0	BX	0	19.67	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	186.0	0	BX	0	19.43	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	188.0	0	BX	0	19.25	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	193.0	0	BX	0	19.11	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	199.0	0	BX	0	19.02	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	201.0	0	BX	0	18.91	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	204.0	0	BX	0	18.82	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	206.0	0	BX	0	18.70	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	209.0	0	BX	0	18.65	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	213.0	0	BX	0	18.45	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	221.0	0	BX	0	18.34	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	222.0	0	BX	0	18.29	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	229.0	0	BX	0	18.20	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	234.0	0	BX	0	17.92	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	239.0	0	BX	0	17.83	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	240.0	0	BX	0	17.75	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	242.0	0	BX	0	17.50	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	244.0	0	BX	0	17.37	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	249.0	0	BX	0	17.29	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	250.0	0	BX	0	17.15	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	253.0	0	BX	0	16.91	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	254.0	0	BX	0	16.70	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	255.0	0	BX	0	16.60	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	259.0	0	BX	0	16.45	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	261.0	0	BX	0	16.14	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	263.0	0	BX	0	16.04	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	267.0	0	BX	0	16.00	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	269.0	0	BX	0	15.85	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	273.0	0	BX	0	15.34	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	276.0	0	BX	0	15.12	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	281.0	0	BX	0	15.06	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	283.0	0	BX	0	14.80	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	287.0	0	BX	0	14.59	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	290.0	0	BX	0	14.54	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	291.0	0	BX	0	14.45	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	295.0	0	BX	0	14.37	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	300.0	0	BX	0	14.35	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	302.0	0	BX	0	14.25	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	304.0	0	BX	0	14.25	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	306.0	0	BX	0	14.16	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	307.0	0	BX	0	14.15	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	309.0	0	BX	0	14.01	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	314.0	0	BX	0	13.83	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	318.0	0	BX	0	13.53	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	323.0	0	BX	0	13.14	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	329.0	0	BX	0	12.58	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	331.0	0	BX	0	12.49	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	335.0	0	BX	0	12.40	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	337.0	0	BX	0	12.33	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	342.0	0	BX	0	12.14	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	344.0	0	BX	0	12.07	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	346.0	0	BX	0	11.95	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	350.0	0	BX	0	11.87	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	361.0	0	BX	0	11.79	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	367.0	0	BX	0	11.69	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	368.0	0	BX	0	11.64	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	369.0	0	BX	0	11.52	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	372.0	0	BX	0	11.30	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	376.0	0	BX	0	11.25	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	380.0	0	BX	0	10.86	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	384.0	0	BX	0	10.79	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	391.0	0	BX	0	10.77	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	393.0	0	BX	0	10.68	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	397.0	0	BX	0	10.62	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	401.0	0	BX	0	10.52	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	405.0	0	BX	0	10.47	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	408.0	0	BX	0	10.29	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	414.0	0	BX	0	10.14	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	421.0	0	BX	0	10.01	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	424.0	0	BX	0	10.01	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	430.0	0	BX	0	9.66	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	435.0	0	BX	0	9.43	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	436.0	0	BX	0	9.35	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	440.0	0	BX	0	9.18	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	451.0	0	BX	0	9.14	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	456.0	0	BX	0	9.12	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	457.0	0	BX	0	9.00	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	458.0	0	BX	0	8.93	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	461.0	0	BX	0	8.89	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	463.0	0	BX	0	8.72	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	468.0	0	BX	0	8.59	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	474.0	0	BX	0	8.51	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	476.0	0	BX	0	8.47	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	484.0	0	BX	0	8.37	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	487.0	0	BX	0	8.24	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	491.0	0	BX	0	8.02	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	495.0	0	BX	0	7.95	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	501.0	0	BX	0	7.92	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	506.0	0	BX	0	7.87	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	509.0	0	BX	0	7.74	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	517.0	0	BX	0	7.62	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	519.0	0	BX	0	7.46	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	526.0	0	BX	0	7.34	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	534.0	0	BX	0	7.21	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	540.0	0	BX	0	7.13	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	549.0	0	BX	0	7.06	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	553.0	0	BX	0	6.93	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	573.0	0	BX	0	6.70	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	583.0	0	BX	0	6.49	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	585.0	0	BX	0	6.44	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	591.0	0	BX	0	6.38	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	597.0	0	BX	0	6.34	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	605.0	0	BX	0	6.27	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	616.0	0	BX	0	6.12	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	630.0	0	BX	0	5.94	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	646.0	0	BX	0	5.86	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	670.0	0	BX	0	5.71	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	674.0	0	BX	0	5.63	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	691.0	0	BX	0	5.46	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	700.0	0	BX	0	5.42	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	710.0	0	BX	0	5.27	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	721.0	0	BX	0	5.21	0
@5960__1993328	004	B	04/22/1993	06:01	159.6000	-14.4500	0	722.0	0	BX	0	5.21	0
@5960__1993329	001	B	05/14/1993	00:03	157.8500	-14.6800	0	0.0	0	BX	0	27.1	0
@5960__1993329	001	B	05/14/1993	00:03	157.8500	-14.6800	0	70.0	0	BX	0	26.0	0
@5960__1993329	001	B	05/14/1993	00:03	157.8500	-14.6800	0	78.0	0	BX	0	25.3	0
@5960__1993329	001	B	05/14/1993	00:03	157.8500	-14.6800	0	98.0	0	BX	0	24.3	0
@5960__1993329	001	B	05/14/1993	00:03	157.8500	-14.6800	0	108.0	0	BX	0	23.3	0
@5960__1993329	001	B	05/14/1993	00:03	157.8500	-14.6800	0	162.0	0	BX	0	21.5	0
@5960__1993329	001	B	05/14/1993	00:03	157.8500	-14.6800	0	224.0	0	BX	0	18.7	0
@5960__1993329	001	B	05/14/1993	00:03	157.8500	-14.6800	0	256.0	0	BX	0	16.5	0
@5960__1993329	001	B	05/14/1993	00:03	157.8500	-14.6800	0	276.0	0	BX	0	16.0	0
@5960__1993329	001	B	05/14/1993	00:03	157.8500	-14.6800	0	312.0	0	BX	0	13.5	0
@5960__1993329	001	B	05/14/1993	00:03	157.8500	-14.6800	0	318.0	0	BX	0	13.5	0
@5960__1993329	001	B	05/14/1993	00:03	157.8500	-14.6800	0	354.0	0	BX	0	11.9	0
@5960__1993329	001	B	05/14/1993	00:03	157.8500	-14.6800	0	404.0	0	BX	0	10.5	0
@5960__1993329	001	B	05/14/1993	00:03	157.8500	-14.6800	0	462.0	0	BX	0	8.4	0
@5960__1993329	001	B	05/14/1993	00:03	157.8500	-14.6800	0	512.0	0	BX	0	7.7	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	3.0	0	BX	0	27.16	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	14.0	0	BX	0	27.11	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	27.0	0	BX	0	27.03	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	29.0	0	BX	0	26.96	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	31.0	0	BX	0	26.61	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	35.0	0	BX	0	26.53	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	61.0	0	BX	0	26.42	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	67.0	0	BX	0	26.28	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	69.0	0	BX	0	26.21	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	71.0	0	BX	0	26.13	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	72.0	0	BX	0	26.05	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	74.0	0	BX	0	25.99	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	76.0	0	BX	0	25.71	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	78.0	0	BX	0	25.56	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	79.0	0	BX	0	25.52	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	81.0	0	BX	0	25.32	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	82.0	0	BX	0	25.25	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	83.0	0	BX	0	25.09	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	84.0	0	BX	0	25.01	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	87.0	0	BX	0	24.87	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	88.0	0	BX	0	24.77	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	90.0	0	BX	0	24.43	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	92.0	0	BX	0	24.26	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	93.0	0	BX	0	24.10	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	97.0	0	BX	0	23.86	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	98.0	0	BX	0	23.72	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	99.0	0	BX	0	23.64	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	100.0	0	BX	0	23.60	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	103.0	0	BX	0	23.36	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	106.0	0	BX	0	23.16	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	107.0	0	BX	0	23.05	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	108.0	0	BX	0	22.99	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	111.0	0	BX	0	22.60	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	114.0	0	BX	0	22.54	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	120.0	0	BX	0	22.40	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	124.0	0	BX	0	22.31	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	131.0	0	BX	0	21.96	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	134.0	0	BX	0	21.85	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	135.0	0	BX	0	21.74	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	139.0	0	BX	0	21.56	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	141.0	0	BX	0	21.48	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	144.0	0	BX	0	21.29	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	146.0	0	BX	0	21.26	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	148.0	0	BX	0	21.08	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	151.0	0	BX	0	21.00	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	156.0	0	BX	0	20.95	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	163.0	0	BX	0	20.63	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	165.0	0	BX	0	20.24	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	168.0	0	BX	0	20.12	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	182.0	0	BX	0	19.91	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	188.0	0	BX	0	19.62	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	190.0	0	BX	0	19.45	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	195.0	0	BX	0	19.20	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	196.0	0	BX	0	19.07	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	199.0	0	BX	0	18.95	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	203.0	0	BX	0	18.79	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	204.0	0	BX	0	18.64	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	205.0	0	BX	0	18.54	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	210.0	0	BX	0	18.36	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	213.0	0	BX	0	18.11	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	215.0	0	BX	0	18.04	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	216.0	0	BX	0	17.89	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	218.0	0	BX	0	17.79	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	226.0	0	BX	0	17.35	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	227.0	0	BX	0	17.23	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	229.0	0	BX	0	17.17	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	230.0	0	BX	0	17.01	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	231.0	0	BX	0	16.89	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	233.0	0	BX	0	16.83	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	234.0	0	BX	0	16.71	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	238.0	0	BX	0	16.54	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	245.0	0	BX	0	16.37	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	249.0	0	BX	0	16.34	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	252.0	0	BX	0	16.21	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	254.0	0	BX	0	16.04	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	256.0	0	BX	0	15.97	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	262.0	0	BX	0	15.90	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	264.0	0	BX	0	15.82	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	269.0	0	BX	0	15.80	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	272.0	0	BX	0	15.56	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	275.0	0	BX	0	15.47	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	282.0	0	BX	0	15.44	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	284.0	0	BX	0	15.22	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	288.0	0	BX	0	15.08	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	294.0	0	BX	0	14.99	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	297.0	0	BX	0	14.87	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	302.0	0	BX	0	14.72	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	305.0	0	BX	0	14.51	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	308.0	0	BX	0	14.35	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	309.0	0	BX	0	14.26	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	313.0	0	BX	0	14.12	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	317.0	0	BX	0	14.07	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	318.0	0	BX	0	13.97	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	319.0	0	BX	0	13.81	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	321.0	0	BX	0	13.65	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	323.0	0	BX	0	13.56	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	328.0	0	BX	0	13.49	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	332.0	0	BX	0	13.28	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	340.0	0	BX	0	13.13	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	343.0	0	BX	0	12.97	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	345.0	0	BX	0	12.90	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	346.0	0	BX	0	12.77	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	351.0	0	BX	0	12.42	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	357.0	0	BX	0	12.16	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	359.0	0	BX	0	12.12	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	361.0	0	BX	0	11.92	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	363.0	0	BX	0	11.87	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	368.0	0	BX	0	11.80	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	379.0	0	BX	0	11.55	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	386.0	0	BX	0	11.27	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	388.0	0	BX	0	11.22	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	391.0	0	BX	0	11.03	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	393.0	0	BX	0	10.98	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	403.0	0	BX	0	10.85	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	407.0	0	BX	0	10.72	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	413.0	0	BX	0	10.36	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	428.0	0	BX	0	9.96	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	431.0	0	BX	0	9.85	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	437.0	0	BX	0	9.67	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	441.0	0	BX	0	9.57	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	444.0	0	BX	0	9.33	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	450.0	0	BX	0	9.18	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	454.0	0	BX	0	9.13	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	455.0	0	BX	0	9.09	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	457.0	0	BX	0	8.89	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	460.0	0	BX	0	8.77	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	462.0	0	BX	0	8.59	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	469.0	0	BX	0	8.43	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	478.0	0	BX	0	8.34	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	480.0	0	BX	0	8.22	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	481.0	0	BX	0	8.07	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	483.0	0	BX	0	7.99	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	499.0	0	BX	0	7.75	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	510.0	0	BX	0	7.59	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	512.0	0	BX	0	7.49	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	518.0	0	BX	0	7.38	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	525.0	0	BX	0	7.30	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	537.0	0	BX	0	7.16	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	541.0	0	BX	0	7.15	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	545.0	0	BX	0	7.05	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	566.0	0	BX	0	6.90	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	583.0	0	BX	0	6.81	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	587.0	0	BX	0	6.76	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	597.0	0	BX	0	6.59	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	600.0	0	BX	0	6.53	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	622.0	0	BX	0	6.45	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	628.0	0	BX	0	6.33	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	634.0	0	BX	0	6.26	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	651.0	0	BX	0	6.16	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	675.0	0	BX	0	5.96	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	685.0	0	BX	0	5.93	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	705.0	0	BX	0	5.70	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	710.0	0	BX	0	5.63	0
@5960__1993329	002	B	05/14/1993	06:01	157.0000	-13.5200	0	711.0	0	BX	0	5.62	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	3.0	0	BX	0	27.31	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	8.0	0	BX	0	27.25	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	28.0	0	BX	0	27.21	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	41.0	0	BX	0	27.19	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	46.0	0	BX	0	26.88	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	47.0	0	BX	0	26.68	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	49.0	0	BX	0	26.46	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	51.0	0	BX	0	26.26	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	54.0	0	BX	0	26.05	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	58.0	0	BX	0	26.02	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	60.0	0	BX	0	25.86	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	64.0	0	BX	0	25.68	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	66.0	0	BX	0	25.59	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	67.0	0	BX	0	25.19	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	68.0	0	BX	0	24.91	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	69.0	0	BX	0	24.70	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	70.0	0	BX	0	24.62	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	72.0	0	BX	0	24.57	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	74.0	0	BX	0	24.28	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	77.0	0	BX	0	24.15	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	78.0	0	BX	0	24.06	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	79.0	0	BX	0	23.85	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	82.0	0	BX	0	23.58	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	85.0	0	BX	0	22.96	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	89.0	0	BX	0	22.92	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	90.0	0	BX	0	22.92	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	92.0	0	BX	0	22.75	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	103.0	0	BX	0	22.37	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	106.0	0	BX	0	22.33	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	109.0	0	BX	0	21.97	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	115.0	0	BX	0	21.74	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	118.0	0	BX	0	21.52	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	123.0	0	BX	0	21.29	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	130.0	0	BX	0	21.22	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	134.0	0	BX	0	20.98	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	138.0	0	BX	0	20.87	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	140.0	0	BX	0	20.71	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	142.0	0	BX	0	20.66	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	144.0	0	BX	0	20.53	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	155.0	0	BX	0	20.32	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	156.0	0	BX	0	20.29	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	157.0	0	BX	0	20.20	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	158.0	0	BX	0	20.00	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	160.0	0	BX	0	19.87	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	165.0	0	BX	0	19.77	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	171.0	0	BX	0	19.71	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	176.0	0	BX	0	19.61	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	178.0	0	BX	0	19.49	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	179.0	0	BX	0	19.36	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	183.0	0	BX	0	19.19	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	184.0	0	BX	0	19.04	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	187.0	0	BX	0	18.87	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	188.0	0	BX	0	18.79	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	192.0	0	BX	0	18.59	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	193.0	0	BX	0	18.45	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	199.0	0	BX	0	18.25	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	201.0	0	BX	0	18.04	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	206.0	0	BX	0	17.92	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	208.0	0	BX	0	17.79	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	212.0	0	BX	0	17.67	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	213.0	0	BX	0	17.60	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	215.0	0	BX	0	17.54	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	216.0	0	BX	0	17.40	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	219.0	0	BX	0	17.30	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	226.0	0	BX	0	17.18	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	230.0	0	BX	0	17.09	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	231.0	0	BX	0	17.01	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	232.0	0	BX	0	16.79	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	234.0	0	BX	0	16.54	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	236.0	0	BX	0	16.14	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	238.0	0	BX	0	16.01	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	239.0	0	BX	0	15.94	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	243.0	0	BX	0	15.76	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	246.0	0	BX	0	15.50	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	247.0	0	BX	0	15.45	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	248.0	0	BX	0	15.28	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	249.0	0	BX	0	15.18	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	252.0	0	BX	0	15.16	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	254.0	0	BX	0	15.06	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	259.0	0	BX	0	15.02	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	261.0	0	BX	0	14.75	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	263.0	0	BX	0	14.61	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	266.0	0	BX	0	14.49	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	273.0	0	BX	0	14.33	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	278.0	0	BX	0	14.03	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	282.0	0	BX	0	13.94	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	284.0	0	BX	0	13.81	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	290.0	0	BX	0	13.70	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	297.0	0	BX	0	13.54	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	301.0	0	BX	0	13.49	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	305.0	0	BX	0	13.39	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	307.0	0	BX	0	13.35	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	312.0	0	BX	0	13.05	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	316.0	0	BX	0	12.97	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	321.0	0	BX	0	12.93	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	328.0	0	BX	0	12.81	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	330.0	0	BX	0	12.79	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	331.0	0	BX	0	12.73	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	332.0	0	BX	0	12.47	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	333.0	0	BX	0	12.34	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	338.0	0	BX	0	12.04	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	339.0	0	BX	0	11.85	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	340.0	0	BX	0	11.74	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	345.0	0	BX	0	11.56	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	348.0	0	BX	0	11.48	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	351.0	0	BX	0	11.41	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	356.0	0	BX	0	11.05	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	357.0	0	BX	0	10.88	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	359.0	0	BX	0	10.79	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	365.0	0	BX	0	10.72	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	367.0	0	BX	0	10.65	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	368.0	0	BX	0	10.55	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	370.0	0	BX	0	10.47	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	384.0	0	BX	0	9.97	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	387.0	0	BX	0	9.71	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	397.0	0	BX	0	9.57	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	402.0	0	BX	0	9.39	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	403.0	0	BX	0	9.29	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	406.0	0	BX	0	9.21	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	416.0	0	BX	0	9.14	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	418.0	0	BX	0	9.01	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	421.0	0	BX	0	8.95	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	426.0	0	BX	0	8.85	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	436.0	0	BX	0	8.58	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	438.0	0	BX	0	8.50	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	444.0	0	BX	0	8.44	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	447.0	0	BX	0	8.41	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	449.0	0	BX	0	8.27	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	452.0	0	BX	0	8.22	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	454.0	0	BX	0	8.14	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	457.0	0	BX	0	8.09	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	460.0	0	BX	0	7.84	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	462.0	0	BX	0	7.75	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	469.0	0	BX	0	7.66	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	476.0	0	BX	0	7.45	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	478.0	0	BX	0	7.37	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	485.0	0	BX	0	7.23	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	494.0	0	BX	0	7.18	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	498.0	0	BX	0	7.08	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	505.0	0	BX	0	6.97	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	515.0	0	BX	0	6.82	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	520.0	0	BX	0	6.74	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	530.0	0	BX	0	6.69	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	541.0	0	BX	0	6.51	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	551.0	0	BX	0	6.43	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	556.0	0	BX	0	6.38	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	566.0	0	BX	0	6.33	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	584.0	0	BX	0	6.26	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	600.0	0	BX	0	6.06	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	610.0	0	BX	0	6.02	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	612.0	0	BX	0	5.95	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	629.0	0	BX	0	5.84	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	638.0	0	BX	0	5.70	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	644.0	0	BX	0	5.62	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	659.0	0	BX	0	5.53	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	664.0	0	BX	0	5.43	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	686.0	0	BX	0	5.26	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	715.0	0	BX	0	5.21	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	725.0	0	BX	0	5.16	0
@5960__1993329	003	B	05/14/1993	12:03	156.1000	-12.3000	0	726.0	0	BX	0	5.16	0
@5960__1993330	001	B	06/19/1993	17:55	157.0600	-10.4000	0	0.0	0	BX	0	27.3	0
@5960__1993330	001	B	06/19/1993	17:55	157.0600	-10.4000	0	52.0	0	BX	0	27.3	0
@5960__1993330	001	B	06/19/1993	17:55	157.0600	-10.4000	0	66.0	0	BX	0	25.2	0
@5960__1993330	001	B	06/19/1993	17:55	157.0600	-10.4000	0	126.0	0	BX	0	20.8	0
@5960__1993330	001	B	06/19/1993	17:55	157.0600	-10.4000	0	162.0	0	BX	0	19.1	0
@5960__1993330	001	B	06/19/1993	17:55	157.0600	-10.4000	0	170.0	0	BX	0	18.1	0
@5960__1993330	001	B	06/19/1993	17:55	157.0600	-10.4000	0	186.0	0	BX	0	17.2	0
@5960__1993330	001	B	06/19/1993	17:55	157.0600	-10.4000	0	196.0	0	BX	0	16.1	0
@5960__1993330	001	B	06/19/1993	17:55	157.0600	-10.4000	0	226.0	0	BX	0	14.5	0
@5960__1993330	001	B	06/19/1993	17:55	157.0600	-10.4000	0	244.0	0	BX	0	12.5	0
@5960__1993330	001	B	06/19/1993	17:55	157.0600	-10.4000	0	260.0	0	BX	0	11.7	0
@5960__1993330	001	B	06/19/1993	17:55	157.0600	-10.4000	0	288.0	0	BX	0	11.2	0
@5960__1993330	001	B	06/19/1993	17:55	157.0600	-10.4000	0	350.0	0	BX	0	9.5	0
@5960__1993330	001	B	06/19/1993	17:55	157.0600	-10.4000	0	412.0	0	BX	0	8.7	0
@5960__1993330	001	B	06/19/1993	17:55	157.0600	-10.4000	0	454.0	0	BX	0	7.6	0
@5960__1993330	002	B	06/20/1993	00:03	157.7000	-11.5000	0	0.0	0	BX	0	27.2	0
@5960__1993330	002	B	06/20/1993	00:03	157.7000	-11.5000	0	50.0	0	BX	0	27.2	0
@5960__1993330	002	B	06/20/1993	00:03	157.7000	-11.5000	0	76.0	0	BX	0	24.9	0
@5960__1993330	002	B	06/20/1993	00:03	157.7000	-11.5000	0	92.0	0	BX	0	24.1	0
@5960__1993330	002	B	06/20/1993	00:03	157.7000	-11.5000	0	100.0	0	BX	0	23.2	0
@5960__1993330	002	B	06/20/1993	00:03	157.7000	-11.5000	0	118.0	0	BX	0	22.3	0
@5960__1993330	002	B	06/20/1993	00:03	157.7000	-11.5000	0	148.0	0	BX	0	20.4	0
@5960__1993330	002	B	06/20/1993	00:03	157.7000	-11.5000	0	214.0	0	BX	0	15.6	0
@5960__1993330	002	B	06/20/1993	00:03	157.7000	-11.5000	0	226.0	0	BX	0	15.2	0
@5960__1993330	002	B	06/20/1993	00:03	157.7000	-11.5000	0	236.0	0	BX	0	14.1	0
@5960__1993330	002	B	06/20/1993	00:03	157.7000	-11.5000	0	248.0	0	BX	0	13.9	0
@5960__1993330	002	B	06/20/1993	00:03	157.7000	-11.5000	0	286.0	0	BX	0	11.6	0
@5960__1993330	002	B	06/20/1993	00:03	157.7000	-11.5000	0	344.0	0	BX	0	9.5	0
@5960__1993330	002	B	06/20/1993	00:03	157.7000	-11.5000	0	390.0	0	BX	0	8.4	0
@5960__1993330	002	B	06/20/1993	00:03	157.7000	-11.5000	0	512.0	0	BX	0	6.8	0
@5960__1993330	003	B	06/20/1993	05:52	158.4100	-12.6100	0	0.0	0	BX	0	27.3	0
@5960__1993330	003	B	06/20/1993	05:52	158.4100	-12.6100	0	76.0	0	BX	0	26.9	0
@5960__1993330	003	B	06/20/1993	05:52	158.4100	-12.6100	0	82.0	0	BX	0	26.4	0
@5960__1993330	003	B	06/20/1993	05:52	158.4100	-12.6100	0	100.0	0	BX	0	23.6	0
@5960__1993330	003	B	06/20/1993	05:52	158.4100	-12.6100	0	138.0	0	BX	0	21.5	0
@5960__1993330	003	B	06/20/1993	05:52	158.4100	-12.6100	0	160.0	0	BX	0	19.7	0
@5960__1993330	003	B	06/20/1993	05:52	158.4100	-12.6100	0	184.0	0	BX	0	18.8	0
@5960__1993330	003	B	06/20/1993	05:52	158.4100	-12.6100	0	218.0	0	BX	0	16.4	0
@5960__1993330	003	B	06/20/1993	05:52	158.4100	-12.6100	0	270.0	0	BX	0	14.4	0
@5960__1993330	003	B	06/20/1993	05:52	158.4100	-12.6100	0	292.0	0	BX	0	12.9	0
@5960__1993330	003	B	06/20/1993	05:52	158.4100	-12.6100	0	314.0	0	BX	0	11.9	0
@5960__1993330	003	B	06/20/1993	05:52	158.4100	-12.6100	0	408.0	0	BX	0	9.6	0
@5960__1993330	003	B	06/20/1993	05:52	158.4100	-12.6100	0	428.0	0	BX	0	9.3	0
@5960__1993330	003	B	06/20/1993	05:52	158.4100	-12.6100	0	454.0	0	BX	0	8.4	0
@5960__1993330	003	B	06/20/1993	05:52	158.4100	-12.6100	0	512.0	0	BX	0	7.6	0
@5960__1993330	004	B	06/20/1993	12:03	159.2000	-13.7300	0	0.0	0	BX	0	26.7	0
@5960__1993330	004	B	06/20/1993	12:03	159.2000	-13.7300	0	38.0	0	BX	0	26.5	0
@5960__1993330	004	B	06/20/1993	12:03	159.2000	-13.7300	0	46.0	0	BX	0	25.7	0
@5960__1993330	004	B	06/20/1993	12:03	159.2000	-13.7300	0	72.0	0	BX	0	25.7	0
@5960__1993330	004	B	06/20/1993	12:03	159.2000	-13.7300	0	92.0	0	BX	0	25.2	0
@5960__1993330	004	B	06/20/1993	12:03	159.2000	-13.7300	0	106.0	0	BX	0	22.9	0
@5960__1993330	004	B	06/20/1993	12:03	159.2000	-13.7300	0	118.0	0	BX	0	22.7	0
@5960__1993330	004	B	06/20/1993	12:03	159.2000	-13.7300	0	172.0	0	BX	0	19.6	0
@5960__1993330	004	B	06/20/1993	12:03	159.2000	-13.7300	0	192.0	0	BX	0	18.8	0
@5960__1993330	004	B	06/20/1993	12:03	159.2000	-13.7300	0	202.0	0	BX	0	17.9	0
@5960__1993330	004	B	06/20/1993	12:03	159.2000	-13.7300	0	242.0	0	BX	0	16.1	0
@5960__1993330	004	B	06/20/1993	12:03	159.2000	-13.7300	0	310.0	0	BX	0	14.0	0
@5960__1993330	004	B	06/20/1993	12:03	159.2000	-13.7300	0	326.0	0	BX	0	12.7	0
@5960__1993330	004	B	06/20/1993	12:03	159.2000	-13.7300	0	434.0	0	BX	0	8.5	0
@5960__1993330	004	B	06/20/1993	12:03	159.2000	-13.7300	0	512.0	0	BX	0	7.5	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	3.0	0	BX	0	26.43	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	17.0	0	BX	0	26.34	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	31.0	0	BX	0	26.29	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	45.0	0	BX	0	26.20	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	58.0	0	BX	0	26.16	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	66.0	0	BX	0	26.02	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	69.0	0	BX	0	26.02	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	72.0	0	BX	0	25.85	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	73.0	0	BX	0	25.75	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	74.0	0	BX	0	25.45	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	76.0	0	BX	0	25.31	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	77.0	0	BX	0	25.18	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	78.0	0	BX	0	25.11	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	86.0	0	BX	0	25.07	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	92.0	0	BX	0	24.80	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	97.0	0	BX	0	24.74	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	98.0	0	BX	0	24.68	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	100.0	0	BX	0	24.67	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	101.0	0	BX	0	24.60	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	103.0	0	BX	0	24.25	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	104.0	0	BX	0	23.97	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	105.0	0	BX	0	23.82	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	113.0	0	BX	0	23.61	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	121.0	0	BX	0	23.57	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	123.0	0	BX	0	23.53	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	125.0	0	BX	0	23.40	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	132.0	0	BX	0	23.16	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	134.0	0	BX	0	22.98	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	136.0	0	BX	0	22.64	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	138.0	0	BX	0	22.40	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	140.0	0	BX	0	22.22	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	143.0	0	BX	0	22.15	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	144.0	0	BX	0	22.05	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	149.0	0	BX	0	21.99	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	150.0	0	BX	0	21.77	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	153.0	0	BX	0	21.36	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	154.0	0	BX	0	21.26	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	156.0	0	BX	0	21.16	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	157.0	0	BX	0	21.15	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	159.0	0	BX	0	21.00	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	163.0	0	BX	0	20.85	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	167.0	0	BX	0	20.79	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	169.0	0	BX	0	20.62	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	171.0	0	BX	0	20.36	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	172.0	0	BX	0	20.18	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	173.0	0	BX	0	20.05	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	176.0	0	BX	0	20.02	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	177.0	0	BX	0	19.80	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	178.0	0	BX	0	19.69	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	187.0	0	BX	0	19.39	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	190.0	0	BX	0	19.17	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	193.0	0	BX	0	19.02	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	196.0	0	BX	0	18.96	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	200.0	0	BX	0	18.71	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	203.0	0	BX	0	18.39	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	205.0	0	BX	0	18.03	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	206.0	0	BX	0	17.91	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	210.0	0	BX	0	17.80	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	221.0	0	BX	0	17.70	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	226.0	0	BX	0	17.59	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	230.0	0	BX	0	17.32	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	232.0	0	BX	0	17.12	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	234.0	0	BX	0	16.95	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	235.0	0	BX	0	16.89	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	236.0	0	BX	0	16.79	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	241.0	0	BX	0	16.75	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	245.0	0	BX	0	16.73	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	247.0	0	BX	0	16.59	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	249.0	0	BX	0	16.28	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	252.0	0	BX	0	16.19	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	253.0	0	BX	0	16.12	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	260.0	0	BX	0	16.04	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	262.0	0	BX	0	15.86	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	264.0	0	BX	0	15.79	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	267.0	0	BX	0	15.73	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	269.0	0	BX	0	15.57	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	270.0	0	BX	0	15.32	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	271.0	0	BX	0	15.10	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	272.0	0	BX	0	14.98	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	274.0	0	BX	0	14.84	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	275.0	0	BX	0	14.72	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	282.0	0	BX	0	14.59	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	289.0	0	BX	0	14.54	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	291.0	0	BX	0	14.46	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	299.0	0	BX	0	14.39	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	302.0	0	BX	0	14.19	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	311.0	0	BX	0	14.01	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	315.0	0	BX	0	13.98	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	317.0	0	BX	0	13.83	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	320.0	0	BX	0	13.51	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	323.0	0	BX	0	13.33	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	329.0	0	BX	0	13.26	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	333.0	0	BX	0	12.94	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	338.0	0	BX	0	12.76	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	340.0	0	BX	0	12.72	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	342.0	0	BX	0	12.54	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	345.0	0	BX	0	12.43	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	348.0	0	BX	0	12.37	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	354.0	0	BX	0	12.23	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	362.0	0	BX	0	12.13	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	364.0	0	BX	0	11.92	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	368.0	0	BX	0	11.67	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	374.0	0	BX	0	11.39	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	377.0	0	BX	0	11.30	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	379.0	0	BX	0	11.09	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	382.0	0	BX	0	11.04	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	391.0	0	BX	0	10.94	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	392.0	0	BX	0	10.87	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	397.0	0	BX	0	10.76	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	406.0	0	BX	0	10.59	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	409.0	0	BX	0	10.41	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	414.0	0	BX	0	10.35	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	430.0	0	BX	0	10.18	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	433.0	0	BX	0	10.09	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	447.0	0	BX	0	10.01	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	451.0	0	BX	0	9.77	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	455.0	0	BX	0	9.64	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	456.0	0	BX	0	9.54	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	461.0	0	BX	0	9.47	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	463.0	0	BX	0	9.41	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	468.0	0	BX	0	9.31	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	473.0	0	BX	0	9.06	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	480.0	0	BX	0	8.95	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	489.0	0	BX	0	8.74	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	492.0	0	BX	0	8.59	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	497.0	0	BX	0	8.47	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	500.0	0	BX	0	8.39	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	504.0	0	BX	0	8.30	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	509.0	0	BX	0	8.02	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	519.0	0	BX	0	7.91	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	520.0	0	BX	0	7.81	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	522.0	0	BX	0	7.74	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	547.0	0	BX	0	7.32	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	550.0	0	BX	0	7.21	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	554.0	0	BX	0	7.12	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	566.0	0	BX	0	7.01	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	570.0	0	BX	0	6.92	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	580.0	0	BX	0	6.78	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	585.0	0	BX	0	6.70	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	599.0	0	BX	0	6.55	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	617.0	0	BX	0	6.37	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	623.0	0	BX	0	6.18	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	643.0	0	BX	0	5.96	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	662.0	0	BX	0	5.89	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	673.0	0	BX	0	5.84	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	677.0	0	BX	0	5.73	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	691.0	0	BX	0	5.70	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	703.0	0	BX	0	5.58	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	716.0	0	BX	0	5.46	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	727.0	0	BX	0	5.43	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	731.0	0	BX	0	5.34	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	758.0	0	BX	0	5.24	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	769.0	0	BX	0	5.19	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	782.0	0	BX	0	5.07	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	784.0	0	BX	0	5.06	0
@5960__1993330	005	B	06/20/1993	18:00	159.8800	-14.9500	0	785.0	0	BX	0	5.04	0
@5960__1993331	001	B	07/13/1993	12:06	157.3000	-13.8833	0	0.0	0	BX	0	26.3	0
@5960__1993331	001	B	07/13/1993	12:06	157.3000	-13.8833	0	10.0	0	BX	0	26.8	0
@5960__1993331	001	B	07/13/1993	12:06	157.3000	-13.8833	0	24.0	0	BX	0	26.0	0
@5960__1993331	001	B	07/13/1993	12:06	157.3000	-13.8833	0	72.0	0	BX	0	25.5	0
@5960__1993331	001	B	07/13/1993	12:06	157.3000	-13.8833	0	94.0	0	BX	0	24.5	0
@5960__1993331	001	B	07/13/1993	12:06	157.3000	-13.8833	0	106.0	0	BX	0	23.6	0
@5960__1993331	001	B	07/13/1993	12:06	157.3000	-13.8833	0	144.0	0	BX	0	21.5	0
@5960__1993331	001	B	07/13/1993	12:06	157.3000	-13.8833	0	198.0	0	BX	0	19.2	0
@5960__1993331	001	B	07/13/1993	12:06	157.3000	-13.8833	0	240.0	0	BX	0	16.5	0
@5960__1993331	001	B	07/13/1993	12:06	157.3000	-13.8833	0	268.0	0	BX	0	15.5	0
@5960__1993331	001	B	07/13/1993	12:06	157.3000	-13.8833	0	288.0	0	BX	0	14.9	0
@5960__1993331	001	B	07/13/1993	12:06	157.3000	-13.8833	0	340.0	0	BX	0	12.4	0
@5960__1993331	001	B	07/13/1993	12:06	157.3000	-13.8833	0	382.0	0	BX	0	11.5	0
@5960__1993331	001	B	07/13/1993	12:06	157.3000	-13.8833	0	428.0	0	BX	0	9.9	0
@5960__1993331	001	B	07/13/1993	12:06	157.3000	-13.8833	0	512.0	0	BX	0	8.0	0
@5960__1993331	002	B	07/13/1993	17:33	156.5000	-12.7833	0	0.0	0	BX	0	26.5	0
@5960__1993331	002	B	07/13/1993	17:33	156.5000	-12.7833	0	92.0	0	BX	0	26.5	0
@5960__1993331	002	B	07/13/1993	17:33	156.5000	-12.7833	0	104.0	0	BX	0	24.9	0
@5960__1993331	002	B	07/13/1993	17:33	156.5000	-12.7833	0	116.0	0	BX	0	24.7	0
@5960__1993331	002	B	07/13/1993	17:33	156.5000	-12.7833	0	140.0	0	BX	0	23.1	0
@5960__1993331	002	B	07/13/1993	17:33	156.5000	-12.7833	0	158.0	0	BX	0	20.9	0
@5960__1993331	002	B	07/13/1993	17:33	156.5000	-12.7833	0	168.0	0	BX	0	20.7	0
@5960__1993331	002	B	07/13/1993	17:33	156.5000	-12.7833	0	184.0	0	BX	0	19.5	0
@5960__1993331	002	B	07/13/1993	17:33	156.5000	-12.7833	0	198.0	0	BX	0	18.9	0
@5960__1993331	002	B	07/13/1993	17:33	156.5000	-12.7833	0	224.0	0	BX	0	16.9	0
@5960__1993331	002	B	07/13/1993	17:33	156.5000	-12.7833	0	252.0	0	BX	0	15.9	0
@5960__1993331	002	B	07/13/1993	17:33	156.5000	-12.7833	0	300.0	0	BX	0	13.1	0
@5960__1993331	002	B	07/13/1993	17:33	156.5000	-12.7833	0	364.0	0	BX	0	10.9	0
@5960__1993331	002	B	07/13/1993	17:33	156.5000	-12.7833	0	382.0	0	BX	0	10.1	0
@5960__1993331	002	B	07/13/1993	17:33	156.5000	-12.7833	0	512.0	0	BX	0	7.3	0
@5960__1993331	003	B	07/14/1993	00:00	155.4833	-11.4333	0	0.0	0	BX	8	26.5	0
@5960__1993331	003	B	07/14/1993	00:00	155.4833	-11.4333	0	62.0	0	BX	8	26.4	0
@5960__1993331	003	B	07/14/1993	00:00	155.4833	-11.4333	0	76.0	0	BX	8	25.5	0
@5960__1993331	003	B	07/14/1993	00:00	155.4833	-11.4333	0	92.0	0	BX	8	24.0	0
@5960__1993331	003	B	07/14/1993	00:00	155.4833	-11.4333	0	106.0	0	BX	8	22.9	0
@5960__1993331	003	B	07/14/1993	00:00	155.4833	-11.4333	0	158.0	0	BX	8	20.3	0
@5960__1993331	003	B	07/14/1993	00:00	155.4833	-11.4333	0	170.0	0	BX	8	19.7	0
@5960__1993331	003	B	07/14/1993	00:00	155.4833	-11.4333	0	216.0	0	BX	8	16.8	0
@5960__1993331	003	B	07/14/1993	00:00	155.4833	-11.4333	0	226.0	0	BX	8	15.9	0
@5960__1993331	003	B	07/14/1993	00:00	155.4833	-11.4333	0	246.0	0	BX	8	14.8	0
@5960__1993331	003	B	07/14/1993	00:00	155.4833	-11.4333	0	302.0	0	BX	8	13.1	0
@5960__1993331	003	B	07/14/1993	00:00	155.4833	-11.4333	0	348.0	0	BX	8	11.1	0
@5960__1993331	003	B	07/14/1993	00:00	155.4833	-11.4333	0	382.0	0	BX	8	9.9	0
@5960__1993331	003	B	07/14/1993	00:00	155.4833	-11.4333	0	478.0	0	BX	8	7.5	0
@5960__1993331	003	B	07/14/1993	00:00	155.4833	-11.4333	0	512.0	0	BX	8	7.2	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	3.0	0	BX	0	26.37	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	10.0	0	BX	0	26.31	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	44.0	0	BX	0	26.27	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	74.0	0	BX	0	26.24	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	77.0	0	BX	0	26.16	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	79.0	0	BX	0	25.92	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	81.0	0	BX	0	25.81	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	84.0	0	BX	0	25.65	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	85.0	0	BX	0	25.41	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	88.0	0	BX	0	25.22	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	90.0	0	BX	0	24.83	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	92.0	0	BX	0	24.58	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	93.0	0	BX	0	24.49	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	95.0	0	BX	0	24.18	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	98.0	0	BX	0	24.09	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	101.0	0	BX	0	23.62	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	106.0	0	BX	0	23.29	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	107.0	0	BX	0	23.07	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	108.0	0	BX	0	22.94	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	113.0	0	BX	0	22.90	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	114.0	0	BX	0	22.82	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	118.0	0	BX	0	22.72	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	119.0	0	BX	0	22.64	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	122.0	0	BX	0	22.61	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	124.0	0	BX	0	22.50	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	125.0	0	BX	0	22.33	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	130.0	0	BX	0	22.08	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	134.0	0	BX	0	21.83	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	136.0	0	BX	0	21.46	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	137.0	0	BX	0	21.37	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	141.0	0	BX	0	20.72	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	143.0	0	BX	0	20.57	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	146.0	0	BX	0	20.10	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	147.0	0	BX	0	19.98	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	150.0	0	BX	0	19.87	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	152.0	0	BX	0	19.70	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	154.0	0	BX	0	19.37	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	155.0	0	BX	0	19.24	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	156.0	0	BX	0	19.15	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	158.0	0	BX	0	19.02	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	164.0	0	BX	0	18.66	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	169.0	0	BX	0	18.54	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	170.0	0	BX	0	18.45	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	174.0	0	BX	0	18.21	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	177.0	0	BX	0	18.16	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	178.0	0	BX	0	18.09	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	179.0	0	BX	0	17.75	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	181.0	0	BX	0	17.54	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	182.0	0	BX	0	17.46	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	184.0	0	BX	0	17.34	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	185.0	0	BX	0	17.20	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	186.0	0	BX	0	16.92	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	187.0	0	BX	0	16.75	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	188.0	0	BX	0	16.67	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	193.0	0	BX	0	16.46	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	194.0	0	BX	0	16.45	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	195.0	0	BX	0	16.37	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	204.0	0	BX	0	16.10	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	206.0	0	BX	0	16.04	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	209.0	0	BX	0	15.84	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	212.0	0	BX	0	15.73	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	215.0	0	BX	0	15.44	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	218.0	0	BX	0	15.35	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	219.0	0	BX	0	15.25	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	222.0	0	BX	0	15.16	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	223.0	0	BX	0	15.01	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	226.0	0	BX	0	14.85	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	227.0	0	BX	0	14.70	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	230.0	0	BX	0	14.53	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	235.0	0	BX	0	14.45	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	242.0	0	BX	0	14.20	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	244.0	0	BX	0	14.17	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	246.0	0	BX	0	14.11	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	247.0	0	BX	0	13.97	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	248.0	0	BX	0	13.90	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	255.0	0	BX	0	13.79	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	262.0	0	BX	0	13.40	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	268.0	0	BX	0	13.32	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	273.0	0	BX	0	13.27	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	275.0	0	BX	0	13.14	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	283.0	0	BX	0	13.06	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	284.0	0	BX	0	12.98	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	285.0	0	BX	0	12.95	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	288.0	0	BX	0	12.63	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	291.0	0	BX	0	12.48	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	295.0	0	BX	0	12.42	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	296.0	0	BX	0	12.35	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	297.0	0	BX	0	12.19	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	300.0	0	BX	0	12.04	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	310.0	0	BX	0	11.84	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	314.0	0	BX	0	11.56	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	317.0	0	BX	0	11.47	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	323.0	0	BX	0	11.36	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	326.0	0	BX	0	11.13	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	332.0	0	BX	0	10.97	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	336.0	0	BX	0	10.82	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	339.0	0	BX	0	10.74	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	345.0	0	BX	0	10.66	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	355.0	0	BX	0	10.47	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	365.0	0	BX	0	10.30	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	370.0	0	BX	0	10.02	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	372.0	0	BX	0	9.92	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	378.0	0	BX	0	9.77	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	379.0	0	BX	0	9.68	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	385.0	0	BX	0	9.54	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	387.0	0	BX	0	9.47	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	398.0	0	BX	0	9.18	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	404.0	0	BX	0	9.06	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	408.0	0	BX	0	8.88	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	421.0	0	BX	0	8.75	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	424.0	0	BX	0	8.64	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	427.0	0	BX	0	8.62	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	429.0	0	BX	0	8.55	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	431.0	0	BX	0	8.54	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	432.0	0	BX	0	8.47	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	441.0	0	BX	0	8.35	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	445.0	0	BX	0	8.18	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	456.0	0	BX	0	8.10	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	467.0	0	BX	0	8.02	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	469.0	0	BX	0	7.98	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	475.0	0	BX	0	7.90	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	481.0	0	BX	0	7.87	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	482.0	0	BX	0	7.81	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	495.0	0	BX	0	7.60	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	501.0	0	BX	0	7.49	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	505.0	0	BX	0	7.44	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	506.0	0	BX	0	7.39	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	516.0	0	BX	0	7.36	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	522.0	0	BX	0	7.28	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	539.0	0	BX	0	7.16	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	545.0	0	BX	0	7.07	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	559.0	0	BX	0	6.98	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	562.0	0	BX	0	6.89	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	575.0	0	BX	0	6.77	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	579.0	0	BX	0	6.64	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	583.0	0	BX	0	6.58	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	616.0	0	BX	0	6.35	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	627.0	0	BX	0	6.24	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	629.0	0	BX	0	6.13	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	641.0	0	BX	0	6.11	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	645.0	0	BX	0	6.14	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	657.0	0	BX	0	6.05	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	660.0	0	BX	0	5.95	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	675.0	0	BX	0	5.88	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	683.0	0	BX	0	5.90	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	685.0	0	BX	0	5.79	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	695.0	0	BX	0	5.72	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	704.0	0	BX	0	5.76	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	711.0	0	BX	0	5.70	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	721.0	0	BX	0	5.60	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	740.0	0	BX	0	5.54	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	761.0	0	BX	0	5.50	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	765.0	0	BX	0	5.46	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	775.0	0	BX	0	5.38	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	778.0	0	BX	0	5.34	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	799.0	0	BX	0	5.25	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	801.0	0	BX	0	5.29	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	807.0	0	BX	0	5.18	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	808.0	0	BX	0	5.18	0
@5960__1993332	001	B	08/20/1993	00:06	157.0500	-10.5000	0	809.0	0	BX	0	5.19	0
@5960__1993332	002	B	08/20/1993	05:49	157.7800	-11.5800	0	0.0	0	BX	0	26.0	0
@5960__1993332	002	B	08/20/1993	05:49	157.7800	-11.5800	0	84.0	0	BX	0	25.7	0
@5960__1993332	002	B	08/20/1993	05:49	157.7800	-11.5800	0	94.0	0	BX	0	25.5	0
@5960__1993332	002	B	08/20/1993	05:49	157.7800	-11.5800	0	120.0	0	BX	0	23.7	0
@5960__1993332	002	B	08/20/1993	05:49	157.7800	-11.5800	0	124.0	0	BX	0	23.2	0
@5960__1993332	002	B	08/20/1993	05:49	157.7800	-11.5800	0	142.0	0	BX	0	22.4	0
@5960__1993332	002	B	08/20/1993	05:49	157.7800	-11.5800	0	188.0	0	BX	0	19.1	0
@5960__1993332	002	B	08/20/1993	05:49	157.7800	-11.5800	0	220.0	0	BX	0	17.5	0
@5960__1993332	002	B	08/20/1993	05:49	157.7800	-11.5800	0	234.0	0	BX	0	16.1	0
@5960__1993332	002	B	08/20/1993	05:49	157.7800	-11.5800	0	262.0	0	BX	0	14.5	0
@5960__1993332	002	B	08/20/1993	05:49	157.7800	-11.5800	0	278.0	0	BX	0	13.9	0
@5960__1993332	002	B	08/20/1993	05:49	157.7800	-11.5800	0	282.0	0	BX	0	13.5	0
@5960__1993332	002	B	08/20/1993	05:49	157.7800	-11.5800	0	304.0	0	BX	0	11.9	0
@5960__1993332	002	B	08/20/1993	05:49	157.7800	-11.5800	0	458.0	0	BX	0	8.1	0
@5960__1993332	002	B	08/20/1993	05:49	157.7800	-11.5800	0	512.0	0	BX	0	7.5	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	3.0	0	BX	0	25.99	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	8.0	0	BX	0	25.95	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	14.0	0	BX	0	25.99	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	17.0	0	BX	0	26.02	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	30.0	0	BX	0	26.05	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	92.0	0	BX	0	26.09	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	95.0	0	BX	0	26.05	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	97.0	0	BX	0	25.81	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	99.0	0	BX	0	25.57	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	101.0	0	BX	0	25.43	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	103.0	0	BX	0	25.43	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	107.0	0	BX	0	25.22	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	113.0	0	BX	0	25.10	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	115.0	0	BX	0	24.87	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	121.0	0	BX	0	24.42	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	122.0	0	BX	0	24.38	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	124.0	0	BX	0	24.14	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	126.0	0	BX	0	23.78	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	129.0	0	BX	0	23.67	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	130.0	0	BX	0	23.56	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	133.0	0	BX	0	23.45	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	136.0	0	BX	0	23.42	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	138.0	0	BX	0	23.04	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	140.0	0	BX	0	22.88	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	142.0	0	BX	0	22.42	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	144.0	0	BX	0	22.33	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	148.0	0	BX	0	22.29	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	149.0	0	BX	0	22.13	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	151.0	0	BX	0	21.96	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	153.0	0	BX	0	21.89	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	156.0	0	BX	0	21.82	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	160.0	0	BX	0	21.42	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	165.0	0	BX	0	21.23	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	167.0	0	BX	0	21.16	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	168.0	0	BX	0	21.08	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	172.0	0	BX	0	20.99	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	174.0	0	BX	0	20.90	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	175.0	0	BX	0	20.76	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	177.0	0	BX	0	20.62	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	179.0	0	BX	0	20.44	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	186.0	0	BX	0	20.20	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	187.0	0	BX	0	20.03	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	191.0	0	BX	0	19.79	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	193.0	0	BX	0	19.64	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	199.0	0	BX	0	19.52	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	202.0	0	BX	0	19.40	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	203.0	0	BX	0	19.29	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	205.0	0	BX	0	19.19	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	207.0	0	BX	0	19.16	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	208.0	0	BX	0	19.08	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	209.0	0	BX	0	18.95	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	210.0	0	BX	0	18.89	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	211.0	0	BX	0	18.66	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	214.0	0	BX	0	18.40	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	216.0	0	BX	0	18.32	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	218.0	0	BX	0	18.21	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	223.0	0	BX	0	18.02	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	224.0	0	BX	0	17.91	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	226.0	0	BX	0	17.82	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	228.0	0	BX	0	17.75	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	230.0	0	BX	0	17.50	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	231.0	0	BX	0	17.32	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	232.0	0	BX	0	17.20	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	234.0	0	BX	0	17.11	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	236.0	0	BX	0	16.85	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	239.0	0	BX	0	16.71	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	244.0	0	BX	0	16.48	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	249.0	0	BX	0	16.34	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	251.0	0	BX	0	16.01	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	255.0	0	BX	0	15.88	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	257.0	0	BX	0	15.78	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	264.0	0	BX	0	15.54	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	266.0	0	BX	0	15.40	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	268.0	0	BX	0	15.31	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	270.0	0	BX	0	15.11	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	274.0	0	BX	0	14.93	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	283.0	0	BX	0	14.67	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	285.0	0	BX	0	14.62	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	286.0	0	BX	0	14.43	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	287.0	0	BX	0	14.34	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	296.0	0	BX	0	13.90	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	299.0	0	BX	0	13.67	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	300.0	0	BX	0	13.52	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	304.0	0	BX	0	13.30	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	305.0	0	BX	0	13.16	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	309.0	0	BX	0	12.92	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	311.0	0	BX	0	12.85	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	316.0	0	BX	0	12.64	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	317.0	0	BX	0	12.51	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	319.0	0	BX	0	12.42	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	323.0	0	BX	0	12.35	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	325.0	0	BX	0	12.12	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	332.0	0	BX	0	11.90	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	334.0	0	BX	0	11.82	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	338.0	0	BX	0	11.79	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	341.0	0	BX	0	11.67	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	342.0	0	BX	0	11.58	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	344.0	0	BX	0	11.54	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	349.0	0	BX	0	11.48	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	354.0	0	BX	0	11.31	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	365.0	0	BX	0	11.18	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	369.0	0	BX	0	11.03	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	375.0	0	BX	0	10.94	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	380.0	0	BX	0	10.76	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	383.0	0	BX	0	10.64	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	388.0	0	BX	0	10.53	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	401.0	0	BX	0	10.42	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	404.0	0	BX	0	10.34	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	409.0	0	BX	0	10.10	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	415.0	0	BX	0	9.93	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	419.0	0	BX	0	9.76	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	426.0	0	BX	0	9.62	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	436.0	0	BX	0	9.49	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	439.0	0	BX	0	9.33	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	443.0	0	BX	0	9.18	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	451.0	0	BX	0	9.14	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	453.0	0	BX	0	9.07	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	455.0	0	BX	0	8.89	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	458.0	0	BX	0	8.84	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	460.0	0	BX	0	8.76	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	472.0	0	BX	0	8.67	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	475.0	0	BX	0	8.58	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	477.0	0	BX	0	8.44	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	484.0	0	BX	0	8.27	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	490.0	0	BX	0	8.25	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	492.0	0	BX	0	8.19	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	495.0	0	BX	0	8.18	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	497.0	0	BX	0	8.02	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	503.0	0	BX	0	7.91	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	504.0	0	BX	0	7.86	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	511.0	0	BX	0	7.71	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	514.0	0	BX	0	7.64	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	525.0	0	BX	0	7.52	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	528.0	0	BX	0	7.48	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	534.0	0	BX	0	7.41	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	542.0	0	BX	0	7.33	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	545.0	0	BX	0	7.20	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	556.0	0	BX	0	7.04	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	559.0	0	BX	0	7.01	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	566.0	0	BX	0	6.89	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	576.0	0	BX	0	6.80	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	579.0	0	BX	0	6.70	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	580.0	0	BX	0	6.64	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	586.0	0	BX	0	6.55	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	592.0	0	BX	0	6.44	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	597.0	0	BX	0	6.33	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	619.0	0	BX	0	6.19	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	622.0	0	BX	0	6.12	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	628.0	0	BX	0	6.08	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	641.0	0	BX	0	5.91	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	652.0	0	BX	0	5.84	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	670.0	0	BX	0	5.74	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	677.0	0	BX	0	5.65	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	698.0	0	BX	0	5.56	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	715.0	0	BX	0	5.46	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	719.0	0	BX	0	5.35	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	737.0	0	BX	0	5.31	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	743.0	0	BX	0	5.25	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	754.0	0	BX	0	5.17	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	760.0	0	BX	0	5.10	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	778.0	0	BX	0	5.00	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	794.0	0	BX	0	4.94	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	804.0	0	BX	0	4.94	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	808.0	0	BX	0	4.90	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	817.0	0	BX	0	4.94	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	834.0	0	BX	0	4.91	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	857.0	0	BX	0	4.76	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	867.0	0	BX	0	4.69	0
@5960__1993332	003	B	08/20/1993	12:06	158.4500	-12.6500	0	868.0	0	BX	0	4.71	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	3.0	0	BX	0	25.39	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	63.0	0	BX	0	25.33	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	73.0	0	BX	0	25.19	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	76.0	0	BX	0	25.11	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	83.0	0	BX	0	25.06	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	90.0	0	BX	0	24.63	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	92.0	0	BX	0	24.43	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	94.0	0	BX	0	24.33	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	98.0	0	BX	0	23.96	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	102.0	0	BX	0	23.87	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	105.0	0	BX	0	23.63	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	116.0	0	BX	0	23.24	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	120.0	0	BX	0	23.19	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	122.0	0	BX	0	23.05	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	123.0	0	BX	0	23.02	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	125.0	0	BX	0	22.75	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	126.0	0	BX	0	22.64	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	129.0	0	BX	0	22.59	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	131.0	0	BX	0	22.55	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	133.0	0	BX	0	22.43	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	136.0	0	BX	0	22.38	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	149.0	0	BX	0	22.35	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	150.0	0	BX	0	22.29	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	152.0	0	BX	0	21.96	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	153.0	0	BX	0	21.86	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	154.0	0	BX	0	21.86	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	156.0	0	BX	0	21.70	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	159.0	0	BX	0	21.57	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	161.0	0	BX	0	21.42	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	166.0	0	BX	0	21.32	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	168.0	0	BX	0	21.08	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	174.0	0	BX	0	20.84	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	175.0	0	BX	0	20.75	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	178.0	0	BX	0	20.68	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	181.0	0	BX	0	20.45	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	183.0	0	BX	0	20.21	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	186.0	0	BX	0	19.94	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	187.0	0	BX	0	19.90	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	188.0	0	BX	0	19.70	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	189.0	0	BX	0	19.64	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	192.0	0	BX	0	19.54	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	194.0	0	BX	0	19.45	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	199.0	0	BX	0	19.33	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	201.0	0	BX	0	19.01	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	202.0	0	BX	0	18.96	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	205.0	0	BX	0	18.94	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	206.0	0	BX	0	18.87	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	211.0	0	BX	0	18.62	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	214.0	0	BX	0	18.37	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	216.0	0	BX	0	18.29	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	221.0	0	BX	0	18.20	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	224.0	0	BX	0	18.05	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	227.0	0	BX	0	17.79	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	230.0	0	BX	0	17.65	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	231.0	0	BX	0	17.54	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	236.0	0	BX	0	17.32	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	240.0	0	BX	0	17.26	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	244.0	0	BX	0	16.99	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	246.0	0	BX	0	16.67	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	247.0	0	BX	0	16.39	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	248.0	0	BX	0	16.28	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	250.0	0	BX	0	16.21	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	253.0	0	BX	0	16.14	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	255.0	0	BX	0	16.00	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	264.0	0	BX	0	15.79	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	266.0	0	BX	0	15.63	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	267.0	0	BX	0	15.50	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	271.0	0	BX	0	15.28	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	272.0	0	BX	0	15.23	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	276.0	0	BX	0	15.10	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	279.0	0	BX	0	14.93	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	285.0	0	BX	0	14.82	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	293.0	0	BX	0	14.33	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	302.0	0	BX	0	13.97	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	309.0	0	BX	0	13.74	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	312.0	0	BX	0	13.61	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	317.0	0	BX	0	13.50	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	320.0	0	BX	0	13.31	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	328.0	0	BX	0	13.02	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	330.0	0	BX	0	12.86	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	331.0	0	BX	0	12.73	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	334.0	0	BX	0	12.66	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	339.0	0	BX	0	12.59	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	345.0	0	BX	0	12.45	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	349.0	0	BX	0	12.39	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	351.0	0	BX	0	12.24	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	358.0	0	BX	0	12.17	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	360.0	0	BX	0	12.03	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	366.0	0	BX	0	11.93	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	368.0	0	BX	0	11.82	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	370.0	0	BX	0	11.71	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	371.0	0	BX	0	11.63	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	375.0	0	BX	0	11.48	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	377.0	0	BX	0	11.32	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	382.0	0	BX	0	11.16	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	384.0	0	BX	0	11.11	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	386.0	0	BX	0	10.92	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	389.0	0	BX	0	10.76	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	393.0	0	BX	0	10.66	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	395.0	0	BX	0	10.45	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	398.0	0	BX	0	10.34	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	402.0	0	BX	0	10.25	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	407.0	0	BX	0	10.09	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	423.0	0	BX	0	9.72	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	433.0	0	BX	0	9.50	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	436.0	0	BX	0	9.30	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	438.0	0	BX	0	9.22	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	443.0	0	BX	0	9.18	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	445.0	0	BX	0	9.14	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	450.0	0	BX	0	9.05	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	452.0	0	BX	0	8.92	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	456.0	0	BX	0	8.79	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	458.0	0	BX	0	8.52	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	460.0	0	BX	0	8.46	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	464.0	0	BX	0	8.35	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	468.0	0	BX	0	8.24	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	474.0	0	BX	0	8.16	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	479.0	0	BX	0	8.05	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	481.0	0	BX	0	7.94	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	496.0	0	BX	0	7.69	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	500.0	0	BX	0	7.64	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	503.0	0	BX	0	7.49	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	514.0	0	BX	0	7.41	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	523.0	0	BX	0	7.34	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	530.0	0	BX	0	7.10	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	532.0	0	BX	0	7.01	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	544.0	0	BX	0	6.90	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	558.0	0	BX	0	6.77	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	560.0	0	BX	0	6.68	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	566.0	0	BX	0	6.59	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	577.0	0	BX	0	6.52	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	587.0	0	BX	0	6.29	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	604.0	0	BX	0	6.16	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	613.0	0	BX	0	6.07	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	645.0	0	BX	0	5.95	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	649.0	0	BX	0	5.88	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	667.0	0	BX	0	5.79	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	695.0	0	BX	0	5.56	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	701.0	0	BX	0	5.47	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	730.0	0	BX	0	5.39	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	744.0	0	BX	0	5.29	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	747.0	0	BX	0	5.24	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	756.0	0	BX	0	5.20	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	795.0	0	BX	0	5.02	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	807.0	0	BX	0	4.96	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	827.0	0	BX	0	4.91	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	836.0	0	BX	0	4.88	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	842.0	0	BX	0	4.90	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	864.0	0	BX	0	4.85	0
@5960__1993332	004	B	08/20/1993	18:01	159.2200	-13.8500	0	865.0	0	BX	0	4.85	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	3.0	0	BX	0	25.57	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	18.0	0	BX	0	25.48	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	31.0	0	BX	0	25.31	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	71.0	0	BX	0	25.19	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	97.0	0	BX	0	25.18	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	98.0	0	BX	0	25.10	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	99.0	0	BX	0	24.91	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	101.0	0	BX	0	24.80	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	102.0	0	BX	0	24.70	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	104.0	0	BX	0	24.65	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	105.0	0	BX	0	24.49	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	108.0	0	BX	0	24.32	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	119.0	0	BX	0	24.23	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	123.0	0	BX	0	23.96	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	129.0	0	BX	0	23.84	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	132.0	0	BX	0	23.67	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	133.0	0	BX	0	23.57	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	135.0	0	BX	0	23.46	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	136.0	0	BX	0	23.26	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	137.0	0	BX	0	23.17	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	139.0	0	BX	0	23.09	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	142.0	0	BX	0	23.06	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	143.0	0	BX	0	22.86	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	146.0	0	BX	0	22.85	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	147.0	0	BX	0	22.79	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	150.0	0	BX	0	22.72	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	152.0	0	BX	0	22.43	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	155.0	0	BX	0	22.32	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	159.0	0	BX	0	22.18	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	161.0	0	BX	0	22.08	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	168.0	0	BX	0	22.03	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	174.0	0	BX	0	21.84	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	182.0	0	BX	0	21.54	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	184.0	0	BX	0	21.52	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	186.0	0	BX	0	21.27	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	190.0	0	BX	0	21.06	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	192.0	0	BX	0	20.66	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	200.0	0	BX	0	20.33	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	203.0	0	BX	0	20.25	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	205.0	0	BX	0	20.01	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	208.0	0	BX	0	19.82	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	209.0	0	BX	0	19.62	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	210.0	0	BX	0	19.53	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	213.0	0	BX	0	19.46	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	215.0	0	BX	0	19.32	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	219.0	0	BX	0	19.20	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	227.0	0	BX	0	19.15	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	232.0	0	BX	0	18.68	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	238.0	0	BX	0	18.48	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	240.0	0	BX	0	18.25	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	243.0	0	BX	0	18.05	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	244.0	0	BX	0	18.02	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	246.0	0	BX	0	17.80	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	250.0	0	BX	0	17.61	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	259.0	0	BX	0	17.50	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	260.0	0	BX	0	17.45	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	264.0	0	BX	0	17.33	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	266.0	0	BX	0	17.04	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	270.0	0	BX	0	16.84	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	271.0	0	BX	0	16.73	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	275.0	0	BX	0	16.54	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	276.0	0	BX	0	16.54	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	279.0	0	BX	0	16.28	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	282.0	0	BX	0	16.23	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	285.0	0	BX	0	15.81	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	286.0	0	BX	0	15.61	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	291.0	0	BX	0	15.37	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	297.0	0	BX	0	15.23	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	305.0	0	BX	0	15.19	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	309.0	0	BX	0	15.06	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	312.0	0	BX	0	14.81	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	314.0	0	BX	0	14.75	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	318.0	0	BX	0	14.64	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	320.0	0	BX	0	14.53	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	323.0	0	BX	0	14.42	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	324.0	0	BX	0	14.29	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	328.0	0	BX	0	14.18	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	330.0	0	BX	0	14.10	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	332.0	0	BX	0	13.98	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	338.0	0	BX	0	13.82	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	344.0	0	BX	0	13.46	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	354.0	0	BX	0	13.24	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	355.0	0	BX	0	13.17	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	357.0	0	BX	0	12.87	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	359.0	0	BX	0	12.77	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	367.0	0	BX	0	12.65	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	371.0	0	BX	0	12.59	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	372.0	0	BX	0	12.53	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	373.0	0	BX	0	12.37	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	374.0	0	BX	0	12.32	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	377.0	0	BX	0	12.23	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	380.0	0	BX	0	11.72	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	382.0	0	BX	0	11.64	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	385.0	0	BX	0	11.53	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	390.0	0	BX	0	11.21	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	392.0	0	BX	0	11.09	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	393.0	0	BX	0	10.98	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	403.0	0	BX	0	10.54	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	407.0	0	BX	0	10.43	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	408.0	0	BX	0	10.37	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	418.0	0	BX	0	10.25	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	425.0	0	BX	0	10.00	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	433.0	0	BX	0	9.72	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	441.0	0	BX	0	9.58	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	445.0	0	BX	0	9.47	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	453.0	0	BX	0	9.43	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	458.0	0	BX	0	9.37	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	462.0	0	BX	0	9.24	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	470.0	0	BX	0	9.06	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	477.0	0	BX	0	8.93	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	478.0	0	BX	0	8.85	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	481.0	0	BX	0	8.77	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	485.0	0	BX	0	8.68	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	492.0	0	BX	0	8.60	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	499.0	0	BX	0	8.50	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	502.0	0	BX	0	8.39	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	505.0	0	BX	0	8.34	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	507.0	0	BX	0	8.26	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	514.0	0	BX	0	8.13	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	539.0	0	BX	0	7.98	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	542.0	0	BX	0	7.85	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	544.0	0	BX	0	7.80	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	546.0	0	BX	0	7.67	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	554.0	0	BX	0	7.59	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	556.0	0	BX	0	7.48	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	566.0	0	BX	0	7.19	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	572.0	0	BX	0	7.11	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	575.0	0	BX	0	7.01	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	578.0	0	BX	0	6.88	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	584.0	0	BX	0	6.80	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	596.0	0	BX	0	6.73	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	609.0	0	BX	0	6.62	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	613.0	0	BX	0	6.50	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	626.0	0	BX	0	6.40	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	647.0	0	BX	0	6.21	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	720.0	0	BX	0	5.82	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	732.0	0	BX	0	5.76	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	736.0	0	BX	0	5.76	0
@5960__1993333	001	B	09/13/1993	06:00	158.0200	-14.8700	0	737.0	0	BX	0	5.75	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	3.0	0	BX	0	25.38	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	20.0	0	BX	0	25.31	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	27.0	0	BX	0	25.30	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	31.0	0	BX	0	25.26	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	45.0	0	BX	0	25.30	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	52.0	0	BX	0	25.22	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	55.0	0	BX	0	25.14	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	61.0	0	BX	0	25.06	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	64.0	0	BX	0	24.99	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	74.0	0	BX	0	24.84	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	76.0	0	BX	0	24.79	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	81.0	0	BX	0	24.70	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	83.0	0	BX	0	24.49	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	85.0	0	BX	0	24.23	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	89.0	0	BX	0	24.16	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	100.0	0	BX	0	24.14	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	102.0	0	BX	0	23.98	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	105.0	0	BX	0	23.86	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	106.0	0	BX	0	23.78	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	110.0	0	BX	0	23.63	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	111.0	0	BX	0	23.53	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	116.0	0	BX	0	23.30	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	121.0	0	BX	0	23.21	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	126.0	0	BX	0	23.08	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	130.0	0	BX	0	22.90	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	133.0	0	BX	0	22.63	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	134.0	0	BX	0	22.57	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	136.0	0	BX	0	22.29	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	139.0	0	BX	0	22.11	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	152.0	0	BX	0	21.81	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	155.0	0	BX	0	21.61	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	159.0	0	BX	0	21.57	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	166.0	0	BX	0	21.51	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	167.0	0	BX	0	21.43	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	171.0	0	BX	0	21.28	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	172.0	0	BX	0	21.05	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	175.0	0	BX	0	20.87	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	177.0	0	BX	0	20.75	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	181.0	0	BX	0	20.43	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	182.0	0	BX	0	20.29	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	184.0	0	BX	0	20.20	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	188.0	0	BX	0	20.10	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	194.0	0	BX	0	19.58	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	199.0	0	BX	0	19.41	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	201.0	0	BX	0	19.07	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	204.0	0	BX	0	18.92	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	205.0	0	BX	0	18.90	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	206.0	0	BX	0	18.82	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	207.0	0	BX	0	18.66	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	209.0	0	BX	0	18.40	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	212.0	0	BX	0	18.16	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	213.0	0	BX	0	18.04	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	215.0	0	BX	0	17.95	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	218.0	0	BX	0	17.77	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	221.0	0	BX	0	17.61	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	226.0	0	BX	0	17.46	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	227.0	0	BX	0	17.32	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	228.0	0	BX	0	17.05	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	229.0	0	BX	0	16.98	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	236.0	0	BX	0	16.84	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	242.0	0	BX	0	16.55	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	243.0	0	BX	0	16.39	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	245.0	0	BX	0	16.34	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	246.0	0	BX	0	16.32	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	247.0	0	BX	0	16.24	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	248.0	0	BX	0	16.04	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	249.0	0	BX	0	15.91	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	250.0	0	BX	0	15.82	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	254.0	0	BX	0	15.53	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	255.0	0	BX	0	15.45	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	256.0	0	BX	0	15.42	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	259.0	0	BX	0	15.24	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	262.0	0	BX	0	15.07	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	268.0	0	BX	0	14.87	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	274.0	0	BX	0	14.81	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	279.0	0	BX	0	14.67	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	282.0	0	BX	0	14.58	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	285.0	0	BX	0	14.49	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	289.0	0	BX	0	14.38	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	290.0	0	BX	0	14.23	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	291.0	0	BX	0	14.16	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	298.0	0	BX	0	13.94	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	302.0	0	BX	0	13.88	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	305.0	0	BX	0	13.79	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	308.0	0	BX	0	13.76	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	311.0	0	BX	0	13.58	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	317.0	0	BX	0	13.44	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	320.0	0	BX	0	13.37	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	323.0	0	BX	0	13.13	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	324.0	0	BX	0	13.06	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	326.0	0	BX	0	13.03	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	330.0	0	BX	0	12.68	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	331.0	0	BX	0	12.61	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	332.0	0	BX	0	12.47	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	334.0	0	BX	0	12.30	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	337.0	0	BX	0	12.18	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	340.0	0	BX	0	12.00	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	345.0	0	BX	0	11.94	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	348.0	0	BX	0	11.75	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	350.0	0	BX	0	11.64	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	358.0	0	BX	0	11.41	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	362.0	0	BX	0	11.09	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	366.0	0	BX	0	10.98	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	367.0	0	BX	0	10.90	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	378.0	0	BX	0	10.57	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	379.0	0	BX	0	10.48	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	383.0	0	BX	0	10.41	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	386.0	0	BX	0	10.18	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	397.0	0	BX	0	9.89	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	407.0	0	BX	0	9.72	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	409.0	0	BX	0	9.56	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	410.0	0	BX	0	9.45	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	415.0	0	BX	0	9.27	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	421.0	0	BX	0	9.06	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	440.0	0	BX	0	8.89	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	450.0	0	BX	0	8.83	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	453.0	0	BX	0	8.74	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	463.0	0	BX	0	8.66	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	471.0	0	BX	0	8.41	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	484.0	0	BX	0	8.38	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	495.0	0	BX	0	8.17	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	499.0	0	BX	0	8.14	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	508.0	0	BX	0	7.86	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	514.0	0	BX	0	7.77	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	522.0	0	BX	0	7.71	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	535.0	0	BX	0	7.52	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	551.0	0	BX	0	7.35	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	553.0	0	BX	0	7.28	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	573.0	0	BX	0	7.17	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	582.0	0	BX	0	7.08	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	585.0	0	BX	0	7.01	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	596.0	0	BX	0	6.88	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	604.0	0	BX	0	6.72	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	613.0	0	BX	0	6.61	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	621.0	0	BX	0	6.47	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	632.0	0	BX	0	6.43	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	636.0	0	BX	0	6.37	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	645.0	0	BX	0	6.30	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	652.0	0	BX	0	6.23	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	669.0	0	BX	0	6.13	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	681.0	0	BX	0	6.11	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	698.0	0	BX	0	6.00	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	717.0	0	BX	0	5.83	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	721.0	0	BX	0	5.86	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	727.0	0	BX	0	5.75	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	748.0	0	BX	0	5.60	0
@5960__1993333	002	B	09/13/1993	17:58	156.3500	-12.5700	0	749.0	0	BX	0	5.58	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	3.0	0	BX	0	27.09	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	14.0	0	BX	0	27.04	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	38.0	0	BX	0	26.97	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	43.0	0	BX	0	26.89	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	54.0	0	BX	0	26.79	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	57.0	0	BX	0	26.69	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	58.0	0	BX	0	26.50	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	59.0	0	BX	0	26.39	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	60.0	0	BX	0	26.33	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	63.0	0	BX	0	25.83	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	68.0	0	BX	0	25.50	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	71.0	0	BX	0	25.33	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	75.0	0	BX	0	25.20	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	76.0	0	BX	0	24.99	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	82.0	0	BX	0	24.72	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	83.0	0	BX	0	24.49	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	85.0	0	BX	0	24.34	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	89.0	0	BX	0	24.19	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	95.0	0	BX	0	24.11	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	97.0	0	BX	0	23.93	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	99.0	0	BX	0	23.81	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	103.0	0	BX	0	23.64	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	105.0	0	BX	0	23.53	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	111.0	0	BX	0	23.36	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	114.0	0	BX	0	23.35	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	123.0	0	BX	0	22.87	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	125.0	0	BX	0	22.57	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	132.0	0	BX	0	22.57	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	133.0	0	BX	0	22.48	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	137.0	0	BX	0	22.37	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	138.0	0	BX	0	22.22	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	140.0	0	BX	0	22.05	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	144.0	0	BX	0	21.91	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	147.0	0	BX	0	21.69	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	148.0	0	BX	0	21.51	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	150.0	0	BX	0	20.92	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	151.0	0	BX	0	20.58	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	152.0	0	BX	0	20.48	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	155.0	0	BX	0	20.40	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	156.0	0	BX	0	20.27	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	157.0	0	BX	0	20.20	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	161.0	0	BX	0	20.12	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	163.0	0	BX	0	20.12	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	164.0	0	BX	0	20.04	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	166.0	0	BX	0	19.73	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	169.0	0	BX	0	19.54	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	170.0	0	BX	0	19.42	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	171.0	0	BX	0	18.85	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	172.0	0	BX	0	18.54	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	173.0	0	BX	0	18.39	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	174.0	0	BX	0	18.19	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	175.0	0	BX	0	18.03	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	177.0	0	BX	0	17.91	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	182.0	0	BX	0	17.77	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	184.0	0	BX	0	17.58	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	185.0	0	BX	0	17.44	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	187.0	0	BX	0	17.27	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	188.0	0	BX	0	17.14	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	214.0	0	BX	0	17.15	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	215.0	0	BX	0	17.12	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	216.0	0	BX	0	16.93	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	220.0	0	BX	0	16.60	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	222.0	0	BX	0	16.17	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	223.0	0	BX	0	16.10	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	231.0	0	BX	0	15.89	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	234.0	0	BX	0	15.77	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	239.0	0	BX	0	15.53	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	241.0	0	BX	0	15.35	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	246.0	0	BX	0	15.03	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	248.0	0	BX	0	14.85	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	250.0	0	BX	0	14.72	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	251.0	0	BX	0	14.59	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	252.0	0	BX	0	14.55	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	253.0	0	BX	0	14.34	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	254.0	0	BX	0	14.22	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	256.0	0	BX	0	14.10	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	260.0	0	BX	0	13.86	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	263.0	0	BX	0	13.80	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	267.0	0	BX	0	13.76	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	269.0	0	BX	0	13.65	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	272.0	0	BX	0	13.58	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	274.0	0	BX	0	13.45	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	284.0	0	BX	0	13.29	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	286.0	0	BX	0	13.16	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	296.0	0	BX	0	12.98	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	298.0	0	BX	0	12.81	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	302.0	0	BX	0	12.63	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	305.0	0	BX	0	12.42	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	310.0	0	BX	0	12.24	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	311.0	0	BX	0	12.09	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	313.0	0	BX	0	11.86	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	316.0	0	BX	0	11.72	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	319.0	0	BX	0	11.63	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	321.0	0	BX	0	11.47	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	333.0	0	BX	0	11.18	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	335.0	0	BX	0	11.15	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	336.0	0	BX	0	11.03	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	338.0	0	BX	0	10.94	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	339.0	0	BX	0	10.81	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	340.0	0	BX	0	10.72	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	348.0	0	BX	0	10.52	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	350.0	0	BX	0	10.45	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	356.0	0	BX	0	10.39	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	358.0	0	BX	0	10.30	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	364.0	0	BX	0	10.14	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	369.0	0	BX	0	10.10	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	370.0	0	BX	0	10.02	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	389.0	0	BX	0	9.89	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	399.0	0	BX	0	9.81	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	403.0	0	BX	0	9.63	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	412.0	0	BX	0	9.52	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	418.0	0	BX	0	9.30	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	430.0	0	BX	0	9.21	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	438.0	0	BX	0	9.18	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	443.0	0	BX	0	8.89	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	457.0	0	BX	0	8.52	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	458.0	0	BX	0	8.47	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	466.0	0	BX	0	8.43	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	469.0	0	BX	0	8.33	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	482.0	0	BX	0	8.10	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	489.0	0	BX	0	8.04	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	497.0	0	BX	0	7.82	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	503.0	0	BX	0	7.68	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	508.0	0	BX	0	7.60	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	512.0	0	BX	0	7.50	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	519.0	0	BX	0	7.37	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	527.0	0	BX	0	7.20	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	543.0	0	BX	0	7.02	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	554.0	0	BX	0	6.92	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	563.0	0	BX	0	6.87	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	585.0	0	BX	0	6.70	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	598.0	0	BX	0	6.60	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	605.0	0	BX	0	6.53	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	619.0	0	BX	0	6.41	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	623.0	0	BX	0	6.37	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	638.0	0	BX	0	6.32	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	648.0	0	BX	0	6.28	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	656.0	0	BX	0	6.16	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	664.0	0	BX	0	6.05	0
@5960__1993334	001	B	10/20/1993	17:58	157.2300	-11.1000	0	665.0	0	BX	0	6.03	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	3.0	0	BX	0	26.88	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	14.0	0	BX	0	26.73	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	35.0	0	BX	0	26.62	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	45.0	0	BX	0	26.54	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	63.0	0	BX	0	26.52	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	67.0	0	BX	0	26.40	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	71.0	0	BX	0	26.34	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	86.0	0	BX	0	26.30	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	88.0	0	BX	0	26.20	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	97.0	0	BX	0	26.03	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	100.0	0	BX	0	26.00	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	101.0	0	BX	0	25.92	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	105.0	0	BX	0	25.78	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	116.0	0	BX	0	25.60	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	119.0	0	BX	0	25.42	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	121.0	0	BX	0	25.37	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	122.0	0	BX	0	25.29	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	123.0	0	BX	0	25.03	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	124.0	0	BX	0	24.88	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	126.0	0	BX	0	24.76	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	127.0	0	BX	0	24.63	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	131.0	0	BX	0	24.34	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	133.0	0	BX	0	23.69	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	135.0	0	BX	0	23.51	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	143.0	0	BX	0	23.38	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	146.0	0	BX	0	23.27	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	147.0	0	BX	0	23.16	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	151.0	0	BX	0	22.88	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	152.0	0	BX	0	22.74	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	155.0	0	BX	0	22.54	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	160.0	0	BX	0	22.23	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	165.0	0	BX	0	22.14	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	170.0	0	BX	0	21.93	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	171.0	0	BX	0	21.84	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	176.0	0	BX	0	21.70	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	177.0	0	BX	0	21.57	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	179.0	0	BX	0	21.42	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	183.0	0	BX	0	21.38	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	185.0	0	BX	0	21.18	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	189.0	0	BX	0	21.00	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	190.0	0	BX	0	20.87	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	192.0	0	BX	0	20.76	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	193.0	0	BX	0	20.61	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	194.0	0	BX	0	20.53	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	196.0	0	BX	0	20.45	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	199.0	0	BX	0	20.26	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	202.0	0	BX	0	20.09	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	203.0	0	BX	0	19.94	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	205.0	0	BX	0	19.80	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	207.0	0	BX	0	19.71	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	209.0	0	BX	0	19.54	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	214.0	0	BX	0	19.37	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	216.0	0	BX	0	19.05	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	218.0	0	BX	0	18.94	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	219.0	0	BX	0	18.87	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	221.0	0	BX	0	18.62	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	223.0	0	BX	0	18.54	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	224.0	0	BX	0	18.52	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	225.0	0	BX	0	18.32	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	226.0	0	BX	0	18.19	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	233.0	0	BX	0	17.87	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	240.0	0	BX	0	17.79	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	246.0	0	BX	0	17.73	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	248.0	0	BX	0	17.62	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	251.0	0	BX	0	17.52	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	255.0	0	BX	0	17.15	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	261.0	0	BX	0	16.87	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	266.0	0	BX	0	16.80	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	267.0	0	BX	0	16.73	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	269.0	0	BX	0	16.39	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	270.0	0	BX	0	16.33	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	274.0	0	BX	0	16.29	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	278.0	0	BX	0	16.25	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	279.0	0	BX	0	16.18	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	283.0	0	BX	0	16.08	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	284.0	0	BX	0	15.99	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	290.0	0	BX	0	15.86	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	292.0	0	BX	0	15.75	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	294.0	0	BX	0	15.66	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	295.0	0	BX	0	15.57	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	298.0	0	BX	0	15.51	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	300.0	0	BX	0	15.25	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	305.0	0	BX	0	14.98	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	308.0	0	BX	0	14.89	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	310.0	0	BX	0	14.69	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	313.0	0	BX	0	14.56	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	314.0	0	BX	0	14.50	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	321.0	0	BX	0	14.31	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	324.0	0	BX	0	14.17	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	326.0	0	BX	0	13.94	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	331.0	0	BX	0	13.84	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	336.0	0	BX	0	13.70	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	343.0	0	BX	0	13.30	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	344.0	0	BX	0	13.20	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	351.0	0	BX	0	12.96	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	352.0	0	BX	0	12.87	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	356.0	0	BX	0	12.77	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	361.0	0	BX	0	12.30	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	363.0	0	BX	0	12.10	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	367.0	0	BX	0	11.91	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	370.0	0	BX	0	11.64	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	376.0	0	BX	0	11.48	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	379.0	0	BX	0	11.38	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	391.0	0	BX	0	11.22	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	393.0	0	BX	0	11.13	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	394.0	0	BX	0	11.00	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	395.0	0	BX	0	10.75	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	397.0	0	BX	0	10.54	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	405.0	0	BX	0	10.32	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	407.0	0	BX	0	10.22	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	413.0	0	BX	0	9.93	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	414.0	0	BX	0	9.84	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	417.0	0	BX	0	9.76	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	419.0	0	BX	0	9.63	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	424.0	0	BX	0	9.47	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	426.0	0	BX	0	9.46	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	431.0	0	BX	0	9.22	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	437.0	0	BX	0	9.09	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	440.0	0	BX	0	9.01	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	451.0	0	BX	0	8.71	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	454.0	0	BX	0	8.64	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	461.0	0	BX	0	8.58	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	464.0	0	BX	0	8.52	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	466.0	0	BX	0	8.42	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	475.0	0	BX	0	8.35	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	478.0	0	BX	0	8.22	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	484.0	0	BX	0	8.13	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	498.0	0	BX	0	8.00	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	504.0	0	BX	0	7.82	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	506.0	0	BX	0	7.76	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	518.0	0	BX	0	7.57	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	520.0	0	BX	0	7.45	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	528.0	0	BX	0	7.28	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	529.0	0	BX	0	7.22	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	545.0	0	BX	0	7.03	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	555.0	0	BX	0	6.73	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	579.0	0	BX	0	6.60	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	580.0	0	BX	0	6.52	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	587.0	0	BX	0	6.48	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	593.0	0	BX	0	6.40	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	600.0	0	BX	0	6.26	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	614.0	0	BX	0	6.16	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	634.0	0	BX	0	6.06	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	654.0	0	BX	0	5.91	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	673.0	0	BX	0	5.82	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	698.0	0	BX	0	5.67	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	709.0	0	BX	0	5.60	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	740.0	0	BX	0	5.44	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	753.0	0	BX	0	5.38	0
@5960__1993334	002	B	10/21/1993	00:01	158.0800	-12.3500	0	754.0	0	BX	0	5.37	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	3.0	0	BX	0	26.16	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	11.0	0	BX	0	26.06	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	14.0	0	BX	0	25.98	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	17.0	0	BX	0	25.92	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	22.0	0	BX	0	25.80	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	28.0	0	BX	0	25.73	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	39.0	0	BX	0	25.68	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	42.0	0	BX	0	25.52	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	47.0	0	BX	0	25.38	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	55.0	0	BX	0	25.23	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	59.0	0	BX	0	25.17	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	61.0	0	BX	0	25.06	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	63.0	0	BX	0	24.96	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	66.0	0	BX	0	24.78	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	68.0	0	BX	0	24.63	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	70.0	0	BX	0	24.41	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	71.0	0	BX	0	24.33	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	74.0	0	BX	0	24.28	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	77.0	0	BX	0	24.13	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	85.0	0	BX	0	24.04	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	94.0	0	BX	0	23.95	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	97.0	0	BX	0	23.82	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	100.0	0	BX	0	23.70	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	101.0	0	BX	0	23.60	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	102.0	0	BX	0	23.55	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	106.0	0	BX	0	23.55	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	107.0	0	BX	0	23.51	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	108.0	0	BX	0	23.39	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	109.0	0	BX	0	23.31	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	121.0	0	BX	0	23.14	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	123.0	0	BX	0	23.07	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	133.0	0	BX	0	23.01	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	137.0	0	BX	0	22.87	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	140.0	0	BX	0	22.68	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	143.0	0	BX	0	22.53	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	146.0	0	BX	0	22.32	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	147.0	0	BX	0	22.14	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	151.0	0	BX	0	21.90	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	156.0	0	BX	0	21.76	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	157.0	0	BX	0	21.61	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	158.0	0	BX	0	21.53	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	165.0	0	BX	0	21.36	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	166.0	0	BX	0	21.28	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	167.0	0	BX	0	21.13	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	170.0	0	BX	0	20.91	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	174.0	0	BX	0	20.77	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	175.0	0	BX	0	20.68	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	179.0	0	BX	0	20.46	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	185.0	0	BX	0	20.37	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	190.0	0	BX	0	20.07	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	191.0	0	BX	0	20.02	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	193.0	0	BX	0	19.65	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	195.0	0	BX	0	19.49	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	196.0	0	BX	0	19.45	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	202.0	0	BX	0	19.34	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	206.0	0	BX	0	18.92	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	207.0	0	BX	0	18.80	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	209.0	0	BX	0	18.73	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	213.0	0	BX	0	18.69	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	214.0	0	BX	0	18.59	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	215.0	0	BX	0	18.43	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	216.0	0	BX	0	18.36	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	220.0	0	BX	0	18.26	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	223.0	0	BX	0	18.04	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	229.0	0	BX	0	17.95	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	233.0	0	BX	0	17.90	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	236.0	0	BX	0	17.79	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	239.0	0	BX	0	17.61	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	241.0	0	BX	0	17.27	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	245.0	0	BX	0	16.92	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	249.0	0	BX	0	16.78	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	251.0	0	BX	0	16.42	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	253.0	0	BX	0	16.30	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	255.0	0	BX	0	16.25	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	260.0	0	BX	0	15.81	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	262.0	0	BX	0	15.67	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	264.0	0	BX	0	15.60	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	266.0	0	BX	0	15.38	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	267.0	0	BX	0	15.31	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	269.0	0	BX	0	14.99	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	272.0	0	BX	0	14.75	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	273.0	0	BX	0	14.71	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	274.0	0	BX	0	14.57	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	278.0	0	BX	0	14.26	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	283.0	0	BX	0	14.02	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	289.0	0	BX	0	13.90	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	291.0	0	BX	0	13.70	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	294.0	0	BX	0	13.56	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	295.0	0	BX	0	13.48	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	304.0	0	BX	0	13.22	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	309.0	0	BX	0	13.07	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	310.0	0	BX	0	12.97	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	311.0	0	BX	0	12.73	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	318.0	0	BX	0	12.31	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	319.0	0	BX	0	12.18	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	320.0	0	BX	0	12.11	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	331.0	0	BX	0	11.82	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	332.0	0	BX	0	11.70	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	334.0	0	BX	0	11.51	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	336.0	0	BX	0	11.42	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	337.0	0	BX	0	11.27	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	339.0	0	BX	0	11.16	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	350.0	0	BX	0	11.10	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	355.0	0	BX	0	10.95	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	359.0	0	BX	0	10.86	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	363.0	0	BX	0	10.74	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	368.0	0	BX	0	10.61	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	370.0	0	BX	0	10.42	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	371.0	0	BX	0	10.32	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	373.0	0	BX	0	10.22	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	380.0	0	BX	0	10.01	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	390.0	0	BX	0	9.88	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	395.0	0	BX	0	9.79	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	403.0	0	BX	0	9.72	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	409.0	0	BX	0	9.54	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	416.0	0	BX	0	9.43	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	418.0	0	BX	0	9.26	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	426.0	0	BX	0	9.08	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	434.0	0	BX	0	8.89	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	447.0	0	BX	0	8.64	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	451.0	0	BX	0	8.46	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	462.0	0	BX	0	8.39	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	471.0	0	BX	0	8.32	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	475.0	0	BX	0	8.21	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	487.0	0	BX	0	8.13	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	494.0	0	BX	0	8.05	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	509.0	0	BX	0	7.90	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	516.0	0	BX	0	7.68	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	526.0	0	BX	0	7.57	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	531.0	0	BX	0	7.47	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	549.0	0	BX	0	7.39	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	555.0	0	BX	0	7.26	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	569.0	0	BX	0	7.09	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	576.0	0	BX	0	6.94	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	579.0	0	BX	0	6.87	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	587.0	0	BX	0	6.74	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	607.0	0	BX	0	6.55	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	609.0	0	BX	0	6.54	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	612.0	0	BX	0	6.45	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	620.0	0	BX	0	6.36	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	626.0	0	BX	0	6.28	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	640.0	0	BX	0	6.17	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	665.0	0	BX	0	5.92	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	670.0	0	BX	0	5.82	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	685.0	0	BX	0	5.74	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	705.0	0	BX	0	5.51	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	719.0	0	BX	0	5.44	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	740.0	0	BX	0	5.24	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	746.0	0	BX	0	5.21	0
@5960__1993334	003	B	10/21/1993	06:00	158.9500	-13.6000	0	747.0	0	BX	0	5.21	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	3.0	0	BX	0	26.49	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	10.0	0	BX	0	26.40	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	25.0	0	BX	0	26.27	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	38.0	0	BX	0	26.30	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	57.0	0	BX	0	26.27	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	63.0	0	BX	0	26.16	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	66.0	0	BX	0	25.97	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	69.0	0	BX	0	25.93	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	75.0	0	BX	0	25.88	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	77.0	0	BX	0	25.79	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	85.0	0	BX	0	25.67	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	87.0	0	BX	0	25.62	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	89.0	0	BX	0	25.64	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	90.0	0	BX	0	25.71	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	99.0	0	BX	0	25.61	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	102.0	0	BX	0	25.59	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	106.0	0	BX	0	25.39	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	110.0	0	BX	0	25.00	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	111.0	0	BX	0	24.87	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	114.0	0	BX	0	24.72	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	117.0	0	BX	0	24.60	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	119.0	0	BX	0	24.47	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	123.0	0	BX	0	24.32	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	124.0	0	BX	0	24.14	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	125.0	0	BX	0	24.09	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	129.0	0	BX	0	24.04	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	132.0	0	BX	0	23.91	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	136.0	0	BX	0	23.86	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	139.0	0	BX	0	23.69	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	144.0	0	BX	0	23.58	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	148.0	0	BX	0	23.40	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	150.0	0	BX	0	23.32	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	156.0	0	BX	0	23.21	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	159.0	0	BX	0	23.08	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	164.0	0	BX	0	22.88	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	166.0	0	BX	0	22.51	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	172.0	0	BX	0	22.29	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	175.0	0	BX	0	22.15	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	182.0	0	BX	0	21.76	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	184.0	0	BX	0	21.55	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	189.0	0	BX	0	21.41	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	194.0	0	BX	0	21.08	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	196.0	0	BX	0	21.02	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	203.0	0	BX	0	20.93	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	205.0	0	BX	0	20.72	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	208.0	0	BX	0	20.65	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	210.0	0	BX	0	20.24	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	211.0	0	BX	0	20.12	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	220.0	0	BX	0	19.92	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	221.0	0	BX	0	19.79	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	222.0	0	BX	0	19.77	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	224.0	0	BX	0	19.58	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	227.0	0	BX	0	19.51	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	229.0	0	BX	0	19.20	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	232.0	0	BX	0	19.02	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	239.0	0	BX	0	18.89	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	240.0	0	BX	0	18.85	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	241.0	0	BX	0	18.70	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	245.0	0	BX	0	18.28	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	247.0	0	BX	0	18.08	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	248.0	0	BX	0	17.85	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	250.0	0	BX	0	17.58	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	251.0	0	BX	0	17.53	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	254.0	0	BX	0	17.18	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	257.0	0	BX	0	16.95	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	266.0	0	BX	0	16.86	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	269.0	0	BX	0	16.67	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	272.0	0	BX	0	16.45	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	276.0	0	BX	0	16.37	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	277.0	0	BX	0	16.29	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	281.0	0	BX	0	16.20	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	282.0	0	BX	0	16.20	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	283.0	0	BX	0	16.12	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	284.0	0	BX	0	15.91	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	285.0	0	BX	0	15.77	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	287.0	0	BX	0	15.68	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	289.0	0	BX	0	15.63	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	291.0	0	BX	0	15.46	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	297.0	0	BX	0	15.15	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	304.0	0	BX	0	14.89	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	309.0	0	BX	0	14.81	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	310.0	0	BX	0	14.81	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	312.0	0	BX	0	14.66	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	321.0	0	BX	0	14.36	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	329.0	0	BX	0	14.24	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	332.0	0	BX	0	14.13	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	334.0	0	BX	0	13.92	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	339.0	0	BX	0	13.79	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	342.0	0	BX	0	13.64	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	347.0	0	BX	0	13.39	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	349.0	0	BX	0	13.25	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	354.0	0	BX	0	13.14	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	357.0	0	BX	0	12.86	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	358.0	0	BX	0	12.80	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	365.0	0	BX	0	12.76	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	378.0	0	BX	0	12.44	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	383.0	0	BX	0	12.37	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	386.0	0	BX	0	12.12	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	389.0	0	BX	0	11.98	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	399.0	0	BX	0	11.75	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	402.0	0	BX	0	11.70	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	404.0	0	BX	0	11.58	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	415.0	0	BX	0	11.40	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	421.0	0	BX	0	11.37	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	423.0	0	BX	0	11.24	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	430.0	0	BX	0	11.09	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	434.0	0	BX	0	10.99	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	438.0	0	BX	0	10.83	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	441.0	0	BX	0	10.82	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	445.0	0	BX	0	10.62	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	452.0	0	BX	0	10.53	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	456.0	0	BX	0	10.47	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	458.0	0	BX	0	10.34	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	461.0	0	BX	0	10.27	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	464.0	0	BX	0	10.27	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	467.0	0	BX	0	10.18	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	468.0	0	BX	0	10.18	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	469.0	0	BX	0	10.05	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	473.0	0	BX	0	9.91	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	479.0	0	BX	0	9.82	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	495.0	0	BX	0	9.68	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	502.0	0	BX	0	9.42	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	504.0	0	BX	0	9.32	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	505.0	0	BX	0	9.29	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	506.0	0	BX	0	9.17	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	508.0	0	BX	0	9.07	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	512.0	0	BX	0	8.85	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	516.0	0	BX	0	8.70	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	518.0	0	BX	0	8.66	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	520.0	0	BX	0	8.56	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	530.0	0	BX	0	8.35	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	538.0	0	BX	0	8.32	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	547.0	0	BX	0	8.19	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	549.0	0	BX	0	8.17	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	561.0	0	BX	0	8.12	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	566.0	0	BX	0	7.93	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	570.0	0	BX	0	7.85	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	575.0	0	BX	0	7.77	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	578.0	0	BX	0	7.75	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	580.0	0	BX	0	7.68	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	586.0	0	BX	0	7.65	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	591.0	0	BX	0	7.56	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	595.0	0	BX	0	7.46	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	603.0	0	BX	0	7.40	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	607.0	0	BX	0	7.21	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	614.0	0	BX	0	7.08	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	617.0	0	BX	0	6.98	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	633.0	0	BX	0	6.75	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	639.0	0	BX	0	6.69	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	642.0	0	BX	0	6.59	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	655.0	0	BX	0	6.39	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	661.0	0	BX	0	6.31	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	671.0	0	BX	0	6.22	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	683.0	0	BX	0	6.04	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	692.0	0	BX	0	6.01	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	705.0	0	BX	0	5.92	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	725.0	0	BX	0	5.79	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	751.0	0	BX	0	5.56	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	757.0	0	BX	0	5.57	0
@5960__1993334	004	B	10/21/1993	12:01	159.7700	-14.9000	0	758.0	0	BX	0	5.57	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	3.0	0	BX	0	27.56	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	13.0	0	BX	0	27.53	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	20.0	0	BX	0	27.63	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	22.0	0	BX	0	27.69	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	37.0	0	BX	0	27.74	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	46.0	0	BX	0	27.69	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	47.0	0	BX	0	27.65	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	48.0	0	BX	0	27.50	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	49.0	0	BX	0	27.23	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	53.0	0	BX	0	26.91	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	55.0	0	BX	0	26.74	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	59.0	0	BX	0	26.65	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	61.0	0	BX	0	26.35	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	63.0	0	BX	0	26.29	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	68.0	0	BX	0	25.97	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	73.0	0	BX	0	25.83	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	75.0	0	BX	0	25.72	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	78.0	0	BX	0	25.77	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	81.0	0	BX	0	25.95	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	83.0	0	BX	0	25.97	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	86.0	0	BX	0	25.76	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	89.0	0	BX	0	25.69	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	90.0	0	BX	0	25.62	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	92.0	0	BX	0	25.32	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	93.0	0	BX	0	25.20	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	97.0	0	BX	0	25.16	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	100.0	0	BX	0	25.16	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	102.0	0	BX	0	25.06	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	104.0	0	BX	0	24.99	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	108.0	0	BX	0	24.82	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	111.0	0	BX	0	24.53	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	117.0	0	BX	0	24.47	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	118.0	0	BX	0	24.40	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	123.0	0	BX	0	24.25	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	131.0	0	BX	0	24.08	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	132.0	0	BX	0	23.91	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	135.0	0	BX	0	23.69	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	139.0	0	BX	0	23.59	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	144.0	0	BX	0	23.45	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	150.0	0	BX	0	23.30	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	152.0	0	BX	0	23.27	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	156.0	0	BX	0	22.94	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	158.0	0	BX	0	22.85	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	163.0	0	BX	0	22.75	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	164.0	0	BX	0	22.56	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	167.0	0	BX	0	22.37	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	169.0	0	BX	0	22.31	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	171.0	0	BX	0	22.13	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	176.0	0	BX	0	21.92	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	177.0	0	BX	0	21.79	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	179.0	0	BX	0	21.73	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	182.0	0	BX	0	21.66	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	185.0	0	BX	0	21.48	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	189.0	0	BX	0	21.35	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	191.0	0	BX	0	21.27	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	195.0	0	BX	0	21.17	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	196.0	0	BX	0	21.06	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	200.0	0	BX	0	20.95	0
@5960__1993335	001	B	11/13/1993	05:58	157.2000	-13.7700	0	201.0	0	BX	0	20.89	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	3.0	0	BX	0	27.40	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	27.0	0	BX	0	27.34	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	47.0	0	BX	0	27.30	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	48.0	0	BX	0	27.27	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	52.0	0	BX	0	26.91	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	53.0	0	BX	0	26.85	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	57.0	0	BX	0	26.82	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	60.0	0	BX	0	26.68	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	61.0	0	BX	0	26.59	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	64.0	0	BX	0	26.44	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	72.0	0	BX	0	26.36	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	74.0	0	BX	0	26.26	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	83.0	0	BX	0	26.16	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	88.0	0	BX	0	25.99	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	94.0	0	BX	0	25.57	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	100.0	0	BX	0	25.50	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	103.0	0	BX	0	25.46	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	108.0	0	BX	0	25.45	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	110.0	0	BX	0	25.41	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	120.0	0	BX	0	25.45	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	123.0	0	BX	0	25.41	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	124.0	0	BX	0	25.34	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	125.0	0	BX	0	25.20	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	130.0	0	BX	0	24.91	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	134.0	0	BX	0	24.74	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	136.0	0	BX	0	24.55	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	138.0	0	BX	0	24.46	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	143.0	0	BX	0	24.35	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	148.0	0	BX	0	24.09	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	149.0	0	BX	0	23.95	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	150.0	0	BX	0	23.73	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	151.0	0	BX	0	23.41	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	152.0	0	BX	0	23.21	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	157.0	0	BX	0	22.98	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	158.0	0	BX	0	22.87	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	163.0	0	BX	0	22.80	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	166.0	0	BX	0	22.41	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	167.0	0	BX	0	22.23	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	168.0	0	BX	0	22.09	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	172.0	0	BX	0	21.98	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	173.0	0	BX	0	21.85	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	177.0	0	BX	0	21.63	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	181.0	0	BX	0	21.54	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	185.0	0	BX	0	21.22	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	188.0	0	BX	0	21.05	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	191.0	0	BX	0	20.66	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	194.0	0	BX	0	20.44	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	197.0	0	BX	0	20.32	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	199.0	0	BX	0	20.20	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	201.0	0	BX	0	20.12	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	202.0	0	BX	0	20.03	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	204.0	0	BX	0	19.95	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	208.0	0	BX	0	19.86	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	211.0	0	BX	0	19.74	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	215.0	0	BX	0	19.23	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	218.0	0	BX	0	19.17	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	219.0	0	BX	0	19.02	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	222.0	0	BX	0	18.73	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	225.0	0	BX	0	18.54	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	226.0	0	BX	0	18.50	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	227.0	0	BX	0	18.37	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	228.0	0	BX	0	18.11	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	229.0	0	BX	0	17.94	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	230.0	0	BX	0	17.82	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	233.0	0	BX	0	17.69	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	239.0	0	BX	0	17.59	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	243.0	0	BX	0	17.40	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	244.0	0	BX	0	17.33	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	246.0	0	BX	0	17.03	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	249.0	0	BX	0	16.75	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	251.0	0	BX	0	16.61	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	257.0	0	BX	0	16.32	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	259.0	0	BX	0	16.18	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	260.0	0	BX	0	16.12	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	263.0	0	BX	0	16.04	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	265.0	0	BX	0	15.84	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	270.0	0	BX	0	15.60	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	273.0	0	BX	0	15.49	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	274.0	0	BX	0	15.38	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	276.0	0	BX	0	15.24	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	281.0	0	BX	0	15.13	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	282.0	0	BX	0	15.00	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	284.0	0	BX	0	14.88	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	288.0	0	BX	0	14.77	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	293.0	0	BX	0	14.66	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	295.0	0	BX	0	14.53	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	296.0	0	BX	0	14.52	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	297.0	0	BX	0	14.45	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	302.0	0	BX	0	14.25	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	306.0	0	BX	0	13.89	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	308.0	0	BX	0	13.72	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	310.0	0	BX	0	13.68	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	312.0	0	BX	0	13.50	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	313.0	0	BX	0	13.45	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	315.0	0	BX	0	13.22	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	317.0	0	BX	0	13.10	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	319.0	0	BX	0	12.83	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	320.0	0	BX	0	12.71	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	324.0	0	BX	0	12.47	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	326.0	0	BX	0	12.28	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	330.0	0	BX	0	12.22	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	331.0	0	BX	0	12.09	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	332.0	0	BX	0	12.01	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	334.0	0	BX	0	11.97	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	335.0	0	BX	0	11.85	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	339.0	0	BX	0	11.70	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	345.0	0	BX	0	11.68	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	347.0	0	BX	0	11.60	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	348.0	0	BX	0	11.48	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	350.0	0	BX	0	11.38	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	357.0	0	BX	0	11.16	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	358.0	0	BX	0	11.07	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	364.0	0	BX	0	10.93	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	365.0	0	BX	0	10.84	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	368.0	0	BX	0	10.70	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	369.0	0	BX	0	10.61	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	371.0	0	BX	0	10.55	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	374.0	0	BX	0	10.50	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	376.0	0	BX	0	10.39	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	378.0	0	BX	0	10.32	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	379.0	0	BX	0	10.20	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	384.0	0	BX	0	10.02	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	390.0	0	BX	0	9.85	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	394.0	0	BX	0	9.79	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	396.0	0	BX	0	9.66	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	407.0	0	BX	0	9.46	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	412.0	0	BX	0	9.35	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	417.0	0	BX	0	9.21	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	423.0	0	BX	0	9.17	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	430.0	0	BX	0	9.02	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	433.0	0	BX	0	8.87	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	447.0	0	BX	0	8.58	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	453.0	0	BX	0	8.33	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	460.0	0	BX	0	8.22	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	465.0	0	BX	0	8.14	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	472.0	0	BX	0	7.98	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	476.0	0	BX	0	7.92	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	488.0	0	BX	0	7.81	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	489.0	0	BX	0	7.75	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	491.0	0	BX	0	7.72	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	492.0	0	BX	0	7.66	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	497.0	0	BX	0	7.55	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	500.0	0	BX	0	7.47	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	511.0	0	BX	0	7.33	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	531.0	0	BX	0	7.21	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	535.0	0	BX	0	7.19	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	537.0	0	BX	0	7.12	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	546.0	0	BX	0	6.99	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	558.0	0	BX	0	6.89	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	562.0	0	BX	0	6.75	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	579.0	0	BX	0	6.60	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	592.0	0	BX	0	6.50	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	617.0	0	BX	0	6.37	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	623.0	0	BX	0	6.29	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	628.0	0	BX	0	6.22	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	643.0	0	BX	0	6.03	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	662.0	0	BX	0	5.99	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	682.0	0	BX	0	5.82	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	686.0	0	BX	0	5.76	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	705.0	0	BX	0	5.62	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	708.0	0	BX	0	5.56	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	729.0	0	BX	0	5.47	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	752.0	0	BX	0	5.42	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	755.0	0	BX	0	5.42	0
@5960__1993335	002	B	11/13/1993	18:00	155.6000	-11.6000	0	756.0	0	BX	0	5.43	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	3.0	0	BX	0	28.92	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	11.0	0	BX	0	28.87	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	24.0	0	BX	0	28.77	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	26.0	0	BX	0	28.67	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	27.0	0	BX	0	28.58	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	29.0	0	BX	0	28.51	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	35.0	0	BX	0	28.34	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	38.0	0	BX	0	28.17	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	39.0	0	BX	0	28.14	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	40.0	0	BX	0	27.87	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	43.0	0	BX	0	27.45	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	44.0	0	BX	0	27.37	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	51.0	0	BX	0	27.01	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	53.0	0	BX	0	26.89	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	56.0	0	BX	0	26.79	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	58.0	0	BX	0	26.68	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	60.0	0	BX	0	26.50	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	63.0	0	BX	0	26.24	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	64.0	0	BX	0	26.07	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	69.0	0	BX	0	25.68	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	71.0	0	BX	0	25.46	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	74.0	0	BX	0	25.35	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	77.0	0	BX	0	25.29	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	79.0	0	BX	0	25.27	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	81.0	0	BX	0	25.19	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	82.0	0	BX	0	25.06	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	87.0	0	BX	0	24.62	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	88.0	0	BX	0	24.50	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	91.0	0	BX	0	24.38	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	93.0	0	BX	0	24.32	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	94.0	0	BX	0	24.25	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	97.0	0	BX	0	24.20	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	98.0	0	BX	0	24.05	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	100.0	0	BX	0	23.91	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	103.0	0	BX	0	23.81	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	109.0	0	BX	0	23.41	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	111.0	0	BX	0	23.25	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	116.0	0	BX	0	23.08	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	118.0	0	BX	0	22.97	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	119.0	0	BX	0	22.84	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	121.0	0	BX	0	22.74	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	123.0	0	BX	0	22.73	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	125.0	0	BX	0	22.62	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	127.0	0	BX	0	22.28	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	129.0	0	BX	0	22.09	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	130.0	0	BX	0	22.03	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	135.0	0	BX	0	21.99	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	139.0	0	BX	0	21.92	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	141.0	0	BX	0	21.91	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	144.0	0	BX	0	21.74	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	147.0	0	BX	0	21.40	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	148.0	0	BX	0	21.12	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	149.0	0	BX	0	21.01	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	152.0	0	BX	0	20.83	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	154.0	0	BX	0	20.58	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	156.0	0	BX	0	20.40	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	159.0	0	BX	0	20.20	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	163.0	0	BX	0	19.89	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	168.0	0	BX	0	19.64	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	169.0	0	BX	0	19.54	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	173.0	0	BX	0	19.21	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	175.0	0	BX	0	19.04	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	178.0	0	BX	0	18.92	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	182.0	0	BX	0	18.73	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	189.0	0	BX	0	18.44	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	190.0	0	BX	0	18.42	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	193.0	0	BX	0	18.08	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	194.0	0	BX	0	18.01	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	196.0	0	BX	0	17.69	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	199.0	0	BX	0	17.57	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	200.0	0	BX	0	17.44	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	202.0	0	BX	0	17.21	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	204.0	0	BX	0	16.86	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	206.0	0	BX	0	16.64	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	207.0	0	BX	0	16.50	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	212.0	0	BX	0	16.30	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	215.0	0	BX	0	16.10	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	216.0	0	BX	0	15.98	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	220.0	0	BX	0	15.83	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	222.0	0	BX	0	15.67	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	224.0	0	BX	0	15.56	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	225.0	0	BX	0	15.36	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	226.0	0	BX	0	15.19	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	227.0	0	BX	0	15.10	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	231.0	0	BX	0	14.98	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	232.0	0	BX	0	14.82	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	234.0	0	BX	0	14.74	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	238.0	0	BX	0	14.68	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	244.0	0	BX	0	14.38	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	249.0	0	BX	0	14.25	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	252.0	0	BX	0	14.05	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	253.0	0	BX	0	14.00	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	255.0	0	BX	0	13.71	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	261.0	0	BX	0	13.59	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	263.0	0	BX	0	13.42	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	267.0	0	BX	0	13.28	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	274.0	0	BX	0	13.11	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	277.0	0	BX	0	12.86	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	282.0	0	BX	0	12.54	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	284.0	0	BX	0	12.45	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	287.0	0	BX	0	12.38	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	291.0	0	BX	0	12.00	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	298.0	0	BX	0	11.46	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	305.0	0	BX	0	11.20	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	308.0	0	BX	0	11.15	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	310.0	0	BX	0	11.06	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	316.0	0	BX	0	10.93	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	318.0	0	BX	0	10.81	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	324.0	0	BX	0	10.64	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	328.0	0	BX	0	10.50	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	335.0	0	BX	0	10.36	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	341.0	0	BX	0	9.96	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	344.0	0	BX	0	9.81	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	348.0	0	BX	0	9.64	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	358.0	0	BX	0	9.50	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	363.0	0	BX	0	9.39	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	366.0	0	BX	0	9.13	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	371.0	0	BX	0	9.04	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	374.0	0	BX	0	8.97	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	376.0	0	BX	0	8.93	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	388.0	0	BX	0	8.82	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	392.0	0	BX	0	8.72	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	405.0	0	BX	0	8.66	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	414.0	0	BX	0	8.62	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	422.0	0	BX	0	8.33	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	447.0	0	BX	0	8.12	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	453.0	0	BX	0	8.10	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	456.0	0	BX	0	8.09	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	459.0	0	BX	0	7.99	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	463.0	0	BX	0	7.86	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	470.0	0	BX	0	7.69	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	484.0	0	BX	0	7.62	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	491.0	0	BX	0	7.51	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	496.0	0	BX	0	7.45	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	500.0	0	BX	0	7.32	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	505.0	0	BX	0	7.21	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	511.0	0	BX	0	7.16	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	519.0	0	BX	0	7.14	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	525.0	0	BX	0	7.01	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	535.0	0	BX	0	6.94	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	546.0	0	BX	0	6.79	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	567.0	0	BX	0	6.64	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	569.0	0	BX	0	6.57	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	579.0	0	BX	0	6.42	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	586.0	0	BX	0	6.32	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	598.0	0	BX	0	6.21	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	607.0	0	BX	0	6.17	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	610.0	0	BX	0	6.12	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	638.0	0	BX	0	6.01	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	658.0	0	BX	0	5.94	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	667.0	0	BX	0	5.90	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	673.0	0	BX	0	5.85	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	679.0	0	BX	0	5.78	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	680.0	0	BX	0	5.72	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	690.0	0	BX	0	5.65	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	706.0	0	BX	0	5.62	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	709.0	0	BX	0	5.59	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	730.0	0	BX	0	5.55	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	734.0	0	BX	0	5.52	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	743.0	0	BX	0	5.48	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	751.0	0	BX	0	5.44	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	761.0	0	BX	0	5.47	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	771.0	0	BX	0	5.38	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	784.0	0	BX	0	5.37	0
@5960__1994336	001	B	01/09/1994	11:57	156.7167	-10.0167	0	785.0	0	BX	0	5.37	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	3.0	0	BX	0	29.27	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	22.0	0	BX	0	29.19	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	26.0	0	BX	0	28.98	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	28.0	0	BX	0	28.72	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	30.0	0	BX	0	28.63	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	37.0	0	BX	0	28.56	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	39.0	0	BX	0	28.42	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	40.0	0	BX	0	28.26	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	42.0	0	BX	0	28.07	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	46.0	0	BX	0	27.87	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	48.0	0	BX	0	27.70	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	49.0	0	BX	0	27.55	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	51.0	0	BX	0	27.25	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	52.0	0	BX	0	27.07	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	54.0	0	BX	0	27.03	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	57.0	0	BX	0	27.00	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	60.0	0	BX	0	26.76	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	61.0	0	BX	0	26.65	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	63.0	0	BX	0	26.53	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	66.0	0	BX	0	26.46	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	70.0	0	BX	0	26.29	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	71.0	0	BX	0	26.14	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	73.0	0	BX	0	25.93	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	74.0	0	BX	0	25.78	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	77.0	0	BX	0	25.56	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	81.0	0	BX	0	25.45	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	83.0	0	BX	0	25.23	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	85.0	0	BX	0	25.10	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	86.0	0	BX	0	25.06	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	88.0	0	BX	0	24.83	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	89.0	0	BX	0	24.67	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	90.0	0	BX	0	24.41	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	91.0	0	BX	0	24.29	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	94.0	0	BX	0	24.28	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	95.0	0	BX	0	24.23	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	101.0	0	BX	0	24.09	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	105.0	0	BX	0	23.82	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	108.0	0	BX	0	23.76	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	111.0	0	BX	0	23.51	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	113.0	0	BX	0	23.47	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	115.0	0	BX	0	23.26	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	118.0	0	BX	0	23.14	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	121.0	0	BX	0	22.90	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	127.0	0	BX	0	22.73	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	129.0	0	BX	0	22.66	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	130.0	0	BX	0	22.53	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	132.0	0	BX	0	22.39	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	133.0	0	BX	0	22.24	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	136.0	0	BX	0	22.07	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	138.0	0	BX	0	22.02	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	139.0	0	BX	0	21.89	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	140.0	0	BX	0	21.68	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	141.0	0	BX	0	21.55	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	143.0	0	BX	0	21.37	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	146.0	0	BX	0	21.28	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	148.0	0	BX	0	21.07	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	149.0	0	BX	0	21.00	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	150.0	0	BX	0	20.82	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	153.0	0	BX	0	20.44	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	157.0	0	BX	0	20.20	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	158.0	0	BX	0	20.08	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	160.0	0	BX	0	20.00	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	164.0	0	BX	0	19.95	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	168.0	0	BX	0	19.71	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	171.0	0	BX	0	19.43	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	174.0	0	BX	0	19.39	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	178.0	0	BX	0	19.35	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	184.0	0	BX	0	19.19	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	185.0	0	BX	0	19.19	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	187.0	0	BX	0	19.04	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	191.0	0	BX	0	18.78	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	192.0	0	BX	0	18.70	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	194.0	0	BX	0	18.62	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	197.0	0	BX	0	18.54	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	200.0	0	BX	0	18.40	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	202.0	0	BX	0	18.32	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	203.0	0	BX	0	18.21	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	207.0	0	BX	0	18.12	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	208.0	0	BX	0	18.11	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	210.0	0	BX	0	17.87	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	212.0	0	BX	0	17.52	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	214.0	0	BX	0	17.39	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	218.0	0	BX	0	16.95	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	219.0	0	BX	0	16.85	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	221.0	0	BX	0	16.75	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	226.0	0	BX	0	16.64	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	229.0	0	BX	0	16.60	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	232.0	0	BX	0	16.29	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	234.0	0	BX	0	16.21	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	240.0	0	BX	0	16.10	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	242.0	0	BX	0	15.89	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	243.0	0	BX	0	15.72	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	247.0	0	BX	0	15.42	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	249.0	0	BX	0	15.21	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	256.0	0	BX	0	14.97	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	260.0	0	BX	0	14.81	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	265.0	0	BX	0	14.66	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	267.0	0	BX	0	14.48	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	268.0	0	BX	0	14.30	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	270.0	0	BX	0	14.08	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	272.0	0	BX	0	13.98	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	276.0	0	BX	0	13.89	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	283.0	0	BX	0	13.80	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	286.0	0	BX	0	13.67	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	288.0	0	BX	0	13.50	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	292.0	0	BX	0	13.40	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	294.0	0	BX	0	13.16	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	298.0	0	BX	0	12.89	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	302.0	0	BX	0	12.80	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	307.0	0	BX	0	12.58	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	310.0	0	BX	0	12.32	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	311.0	0	BX	0	12.12	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	314.0	0	BX	0	11.89	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	317.0	0	BX	0	11.74	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	321.0	0	BX	0	11.33	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	325.0	0	BX	0	11.13	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	332.0	0	BX	0	10.90	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	335.0	0	BX	0	10.85	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	337.0	0	BX	0	10.74	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	342.0	0	BX	0	10.68	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	347.0	0	BX	0	10.52	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	364.0	0	BX	0	10.27	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	367.0	0	BX	0	10.08	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	368.0	0	BX	0	9.97	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	370.0	0	BX	0	9.89	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	373.0	0	BX	0	9.85	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	378.0	0	BX	0	9.70	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	384.0	0	BX	0	9.62	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	391.0	0	BX	0	9.38	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	394.0	0	BX	0	9.34	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	397.0	0	BX	0	9.22	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	400.0	0	BX	0	9.18	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	405.0	0	BX	0	8.93	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	414.0	0	BX	0	8.83	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	420.0	0	BX	0	8.68	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	424.0	0	BX	0	8.63	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	428.0	0	BX	0	8.55	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	437.0	0	BX	0	8.47	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	444.0	0	BX	0	8.41	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	458.0	0	BX	0	8.18	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	460.0	0	BX	0	8.16	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	462.0	0	BX	0	8.07	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	469.0	0	BX	0	8.07	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	480.0	0	BX	0	7.88	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	496.0	0	BX	0	7.78	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	505.0	0	BX	0	7.67	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	522.0	0	BX	0	7.60	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	526.0	0	BX	0	7.49	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	562.0	0	BX	0	7.09	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	578.0	0	BX	0	7.04	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	582.0	0	BX	0	6.97	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	589.0	0	BX	0	6.89	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	593.0	0	BX	0	6.75	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	597.0	0	BX	0	6.74	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	600.0	0	BX	0	6.64	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	607.0	0	BX	0	6.54	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	617.0	0	BX	0	6.56	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	625.0	0	BX	0	6.52	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	632.0	0	BX	0	6.40	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	633.0	0	BX	0	6.36	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	648.0	0	BX	0	6.30	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	654.0	0	BX	0	6.17	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	655.0	0	BX	0	6.11	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	661.0	0	BX	0	6.08	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	675.0	0	BX	0	5.99	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	689.0	0	BX	0	5.88	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	704.0	0	BX	0	5.78	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	723.0	0	BX	0	5.61	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	738.0	0	BX	0	5.50	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	743.0	0	BX	0	5.47	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	765.0	0	BX	0	5.37	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	770.0	0	BX	0	5.38	0
@5960__1994336	002	B	01/09/1994	18:01	157.5500	-11.3667	0	771.0	0	BX	0	5.36	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	3.0	0	BX	0	28.85	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	20.0	0	BX	0	28.75	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	23.0	0	BX	0	28.67	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	29.0	0	BX	0	28.50	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	30.0	0	BX	0	28.42	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	33.0	0	BX	0	28.36	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	38.0	0	BX	0	28.34	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	41.0	0	BX	0	28.15	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	45.0	0	BX	0	28.10	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	51.0	0	BX	0	28.09	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	52.0	0	BX	0	28.04	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	54.0	0	BX	0	27.80	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	56.0	0	BX	0	27.66	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	58.0	0	BX	0	27.46	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	60.0	0	BX	0	27.36	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	62.0	0	BX	0	27.07	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	67.0	0	BX	0	26.95	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	68.0	0	BX	0	26.88	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	73.0	0	BX	0	26.75	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	74.0	0	BX	0	26.68	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	77.0	0	BX	0	26.23	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	79.0	0	BX	0	26.18	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	81.0	0	BX	0	26.13	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	82.0	0	BX	0	25.96	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	86.0	0	BX	0	25.86	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	87.0	0	BX	0	25.84	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	88.0	0	BX	0	25.75	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	89.0	0	BX	0	25.71	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	110.0	0	BX	0	25.68	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	115.0	0	BX	0	25.63	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	120.0	0	BX	0	25.63	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	122.0	0	BX	0	25.52	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	130.0	0	BX	0	25.41	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	132.0	0	BX	0	25.27	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	137.0	0	BX	0	25.17	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	139.0	0	BX	0	24.92	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	141.0	0	BX	0	24.76	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	143.0	0	BX	0	24.71	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	144.0	0	BX	0	24.59	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	147.0	0	BX	0	24.50	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	148.0	0	BX	0	24.49	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	150.0	0	BX	0	24.29	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	153.0	0	BX	0	23.91	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	155.0	0	BX	0	23.61	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	156.0	0	BX	0	23.50	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	159.0	0	BX	0	23.30	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	160.0	0	BX	0	23.18	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	166.0	0	BX	0	22.99	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	170.0	0	BX	0	22.71	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	171.0	0	BX	0	22.59	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	174.0	0	BX	0	22.37	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	177.0	0	BX	0	22.28	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	181.0	0	BX	0	22.22	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	184.0	0	BX	0	22.05	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	187.0	0	BX	0	21.90	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	188.0	0	BX	0	21.75	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	191.0	0	BX	0	21.50	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	192.0	0	BX	0	21.33	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	193.0	0	BX	0	21.20	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	194.0	0	BX	0	21.16	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	196.0	0	BX	0	21.14	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	197.0	0	BX	0	21.01	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	204.0	0	BX	0	20.50	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	206.0	0	BX	0	20.24	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	207.0	0	BX	0	20.16	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	210.0	0	BX	0	20.05	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	212.0	0	BX	0	19.87	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	214.0	0	BX	0	19.79	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	215.0	0	BX	0	19.70	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	218.0	0	BX	0	19.62	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	227.0	0	BX	0	19.58	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	229.0	0	BX	0	19.53	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	233.0	0	BX	0	19.16	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	234.0	0	BX	0	18.95	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	235.0	0	BX	0	18.77	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	239.0	0	BX	0	18.51	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	241.0	0	BX	0	18.24	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	243.0	0	BX	0	18.04	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	246.0	0	BX	0	17.79	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	249.0	0	BX	0	17.49	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	252.0	0	BX	0	17.42	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	257.0	0	BX	0	17.37	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	263.0	0	BX	0	17.26	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	265.0	0	BX	0	17.15	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	267.0	0	BX	0	17.10	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	268.0	0	BX	0	16.95	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	273.0	0	BX	0	16.82	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	274.0	0	BX	0	16.74	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	276.0	0	BX	0	16.69	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	281.0	0	BX	0	16.60	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	285.0	0	BX	0	16.39	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	287.0	0	BX	0	16.21	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	289.0	0	BX	0	16.16	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	291.0	0	BX	0	16.04	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	293.0	0	BX	0	15.89	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	294.0	0	BX	0	15.70	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	296.0	0	BX	0	15.51	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	299.0	0	BX	0	15.31	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	302.0	0	BX	0	15.10	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	307.0	0	BX	0	14.94	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	318.0	0	BX	0	14.80	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	320.0	0	BX	0	14.62	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	322.0	0	BX	0	14.41	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	326.0	0	BX	0	14.25	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	329.0	0	BX	0	13.97	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	331.0	0	BX	0	13.88	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	332.0	0	BX	0	13.76	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	333.0	0	BX	0	13.68	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	339.0	0	BX	0	13.59	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	347.0	0	BX	0	13.53	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	350.0	0	BX	0	13.42	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	358.0	0	BX	0	13.20	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	361.0	0	BX	0	13.04	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	366.0	0	BX	0	12.82	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	374.0	0	BX	0	12.28	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	375.0	0	BX	0	12.19	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	378.0	0	BX	0	12.08	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	382.0	0	BX	0	11.81	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	383.0	0	BX	0	11.61	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	384.0	0	BX	0	11.50	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	386.0	0	BX	0	11.45	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	391.0	0	BX	0	11.36	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	394.0	0	BX	0	11.11	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	395.0	0	BX	0	11.00	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	397.0	0	BX	0	10.89	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	414.0	0	BX	0	10.73	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	416.0	0	BX	0	10.65	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	423.0	0	BX	0	10.57	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	427.0	0	BX	0	10.42	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	430.0	0	BX	0	10.17	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	437.0	0	BX	0	9.93	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	440.0	0	BX	0	9.85	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	442.0	0	BX	0	9.71	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	449.0	0	BX	0	9.64	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	455.0	0	BX	0	9.35	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	463.0	0	BX	0	9.10	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	468.0	0	BX	0	9.02	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	476.0	0	BX	0	8.87	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	483.0	0	BX	0	8.76	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	488.0	0	BX	0	8.67	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	494.0	0	BX	0	8.56	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	501.0	0	BX	0	8.50	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	507.0	0	BX	0	8.25	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	518.0	0	BX	0	8.12	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	526.0	0	BX	0	8.02	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	542.0	0	BX	0	7.93	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	557.0	0	BX	0	7.73	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	559.0	0	BX	0	7.63	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	569.0	0	BX	0	7.53	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	572.0	0	BX	0	7.44	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	580.0	0	BX	0	7.35	0
@5960__1994336	003	B	01/09/1994	23:58	158.3500	-12.6500	0	581.0	0	BX	0	7.35	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	3.0	0	BX	0	28.90	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	10.0	0	BX	0	28.84	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	19.0	0	BX	0	28.79	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	32.0	0	BX	0	28.74	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	42.0	0	BX	0	28.69	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	47.0	0	BX	0	28.26	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	51.0	0	BX	0	27.84	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	55.0	0	BX	0	27.37	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	56.0	0	BX	0	27.13	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	57.0	0	BX	0	26.94	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	62.0	0	BX	0	26.68	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	66.0	0	BX	0	26.57	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	68.0	0	BX	0	26.39	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	70.0	0	BX	0	26.16	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	71.0	0	BX	0	26.12	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	76.0	0	BX	0	26.07	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	81.0	0	BX	0	25.93	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	91.0	0	BX	0	25.81	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	94.0	0	BX	0	25.85	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	95.0	0	BX	0	25.85	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	99.0	0	BX	0	25.49	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	101.0	0	BX	0	25.42	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	105.0	0	BX	0	25.40	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	107.0	0	BX	0	25.21	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	116.0	0	BX	0	25.16	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	121.0	0	BX	0	25.08	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	124.0	0	BX	0	24.80	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	126.0	0	BX	0	24.75	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	129.0	0	BX	0	24.75	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	130.0	0	BX	0	24.70	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	131.0	0	BX	0	24.50	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	133.0	0	BX	0	24.42	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	137.0	0	BX	0	24.27	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	140.0	0	BX	0	24.22	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	142.0	0	BX	0	24.05	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	143.0	0	BX	0	23.86	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	144.0	0	BX	0	23.76	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	151.0	0	BX	0	23.65	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	153.0	0	BX	0	23.43	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	157.0	0	BX	0	23.10	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	160.0	0	BX	0	22.95	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	163.0	0	BX	0	22.81	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	164.0	0	BX	0	22.69	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	167.0	0	BX	0	22.47	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	169.0	0	BX	0	22.26	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	172.0	0	BX	0	22.06	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	174.0	0	BX	0	21.93	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	177.0	0	BX	0	21.65	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	182.0	0	BX	0	21.46	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	184.0	0	BX	0	21.29	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	187.0	0	BX	0	21.17	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	193.0	0	BX	0	21.07	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	194.0	0	BX	0	21.04	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	196.0	0	BX	0	20.88	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	200.0	0	BX	0	20.80	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	201.0	0	BX	0	20.72	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	202.0	0	BX	0	20.59	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	204.0	0	BX	0	20.55	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	218.0	0	BX	0	20.48	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	224.0	0	BX	0	20.34	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	225.0	0	BX	0	20.25	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	228.0	0	BX	0	20.10	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	230.0	0	BX	0	19.91	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	232.0	0	BX	0	19.77	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	234.0	0	BX	0	19.37	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	235.0	0	BX	0	19.21	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	236.0	0	BX	0	19.15	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	238.0	0	BX	0	19.02	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	240.0	0	BX	0	18.85	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	241.0	0	BX	0	18.69	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	242.0	0	BX	0	18.61	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	244.0	0	BX	0	18.54	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	245.0	0	BX	0	18.44	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	248.0	0	BX	0	18.30	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	249.0	0	BX	0	18.24	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	251.0	0	BX	0	17.94	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	252.0	0	BX	0	17.84	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	256.0	0	BX	0	17.60	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	261.0	0	BX	0	17.40	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	263.0	0	BX	0	17.00	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	264.0	0	BX	0	16.94	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	266.0	0	BX	0	16.91	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	268.0	0	BX	0	16.76	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	270.0	0	BX	0	16.74	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	272.0	0	BX	0	16.45	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	277.0	0	BX	0	16.25	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	279.0	0	BX	0	16.07	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	283.0	0	BX	0	15.92	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	287.0	0	BX	0	15.84	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	289.0	0	BX	0	15.82	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	290.0	0	BX	0	15.73	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	291.0	0	BX	0	15.42	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	292.0	0	BX	0	15.24	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	296.0	0	BX	0	15.02	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	301.0	0	BX	0	14.82	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	302.0	0	BX	0	14.67	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	307.0	0	BX	0	14.44	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	311.0	0	BX	0	14.38	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	312.0	0	BX	0	14.34	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	314.0	0	BX	0	14.13	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	317.0	0	BX	0	13.92	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	318.0	0	BX	0	13.81	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	321.0	0	BX	0	13.68	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	324.0	0	BX	0	13.51	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	326.0	0	BX	0	13.36	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	332.0	0	BX	0	13.17	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	335.0	0	BX	0	12.91	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	341.0	0	BX	0	12.82	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	343.0	0	BX	0	12.80	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	346.0	0	BX	0	12.49	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	348.0	0	BX	0	12.45	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	350.0	0	BX	0	12.26	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	358.0	0	BX	0	12.11	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	361.0	0	BX	0	11.85	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	365.0	0	BX	0	11.74	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	369.0	0	BX	0	11.64	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	380.0	0	BX	0	11.56	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	386.0	0	BX	0	11.36	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	395.0	0	BX	0	11.17	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	398.0	0	BX	0	11.08	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	413.0	0	BX	0	10.87	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	415.0	0	BX	0	10.69	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	416.0	0	BX	0	10.56	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	421.0	0	BX	0	10.34	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	423.0	0	BX	0	10.20	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	427.0	0	BX	0	10.13	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	430.0	0	BX	0	10.04	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	438.0	0	BX	0	10.01	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	441.0	0	BX	0	9.93	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	448.0	0	BX	0	9.88	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	449.0	0	BX	0	9.84	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	450.0	0	BX	0	9.72	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	454.0	0	BX	0	9.67	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	458.0	0	BX	0	9.62	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	462.0	0	BX	0	9.51	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	469.0	0	BX	0	9.38	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	475.0	0	BX	0	9.17	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	479.0	0	BX	0	9.04	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	482.0	0	BX	0	8.95	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	484.0	0	BX	0	8.83	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	493.0	0	BX	0	8.63	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	505.0	0	BX	0	8.44	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	507.0	0	BX	0	8.37	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	511.0	0	BX	0	8.29	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	512.0	0	BX	0	8.22	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	520.0	0	BX	0	8.04	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	532.0	0	BX	0	7.86	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	541.0	0	BX	0	7.77	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	544.0	0	BX	0	7.75	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	547.0	0	BX	0	7.67	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	553.0	0	BX	0	7.66	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	556.0	0	BX	0	7.56	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	574.0	0	BX	0	7.30	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	575.0	0	BX	0	7.24	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	584.0	0	BX	0	7.16	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	586.0	0	BX	0	7.11	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	598.0	0	BX	0	6.98	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	619.0	0	BX	0	6.86	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	632.0	0	BX	0	6.72	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	636.0	0	BX	0	6.64	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	646.0	0	BX	0	6.52	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	661.0	0	BX	0	6.40	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	675.0	0	BX	0	6.33	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	684.0	0	BX	0	6.26	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	708.0	0	BX	0	6.09	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	728.0	0	BX	0	5.98	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	732.0	0	BX	0	5.94	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	743.0	0	BX	0	5.85	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	746.0	0	BX	0	5.78	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	765.0	0	BX	0	5.76	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	770.0	0	BX	0	5.67	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	781.0	0	BX	0	5.57	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	783.0	0	BX	0	5.52	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	793.0	0	BX	0	5.52	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	795.0	0	BX	0	5.54	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	798.0	0	BX	0	5.47	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	801.0	0	BX	0	5.48	0
@5960__1994336	004	B	01/10/1994	06:00	159.1000	-13.8000	0	802.0	0	BX	0	5.53	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	3.0	0	BX	0	28.56	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	32.0	0	BX	0	28.53	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	33.0	0	BX	0	28.58	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	40.0	0	BX	0	28.61	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	41.0	0	BX	0	28.55	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	47.0	0	BX	0	28.51	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	54.0	0	BX	0	28.15	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	58.0	0	BX	0	28.03	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	59.0	0	BX	0	27.93	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	63.0	0	BX	0	27.76	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	66.0	0	BX	0	27.57	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	69.0	0	BX	0	27.45	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	72.0	0	BX	0	27.16	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	75.0	0	BX	0	27.09	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	77.0	0	BX	0	26.97	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	85.0	0	BX	0	26.82	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	92.0	0	BX	0	26.73	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	100.0	0	BX	0	26.47	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	104.0	0	BX	0	26.40	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	114.0	0	BX	0	26.24	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	116.0	0	BX	0	26.14	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	119.0	0	BX	0	26.06	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	120.0	0	BX	0	25.98	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	129.0	0	BX	0	25.84	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	130.0	0	BX	0	25.79	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	136.0	0	BX	0	25.67	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	140.0	0	BX	0	25.63	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	143.0	0	BX	0	25.49	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	149.0	0	BX	0	25.42	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	152.0	0	BX	0	25.38	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	159.0	0	BX	0	25.29	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	160.0	0	BX	0	25.26	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	161.0	0	BX	0	25.06	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	165.0	0	BX	0	24.92	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	168.0	0	BX	0	24.94	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	170.0	0	BX	0	24.88	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	175.0	0	BX	0	24.83	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	176.0	0	BX	0	24.79	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	177.0	0	BX	0	24.66	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	178.0	0	BX	0	24.57	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	182.0	0	BX	0	24.47	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	186.0	0	BX	0	24.46	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	188.0	0	BX	0	24.40	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	190.0	0	BX	0	24.38	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	191.0	0	BX	0	24.29	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	192.0	0	BX	0	24.04	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	194.0	0	BX	0	23.75	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	195.0	0	BX	0	23.69	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	200.0	0	BX	0	23.64	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	203.0	0	BX	0	23.58	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	205.0	0	BX	0	23.27	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	207.0	0	BX	0	22.98	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	208.0	0	BX	0	22.88	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	210.0	0	BX	0	22.78	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	212.0	0	BX	0	22.63	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	215.0	0	BX	0	22.12	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	218.0	0	BX	0	21.97	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	219.0	0	BX	0	21.83	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	223.0	0	BX	0	21.66	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	230.0	0	BX	0	21.63	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	232.0	0	BX	0	21.50	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	234.0	0	BX	0	21.42	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	235.0	0	BX	0	21.33	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	239.0	0	BX	0	21.23	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	242.0	0	BX	0	21.14	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	246.0	0	BX	0	20.99	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	247.0	0	BX	0	20.89	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	250.0	0	BX	0	20.70	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	254.0	0	BX	0	20.45	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	260.0	0	BX	0	20.29	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	262.0	0	BX	0	20.27	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	265.0	0	BX	0	20.04	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	267.0	0	BX	0	19.70	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	268.0	0	BX	0	19.59	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	272.0	0	BX	0	19.41	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	274.0	0	BX	0	19.33	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	276.0	0	BX	0	19.07	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	281.0	0	BX	0	18.80	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	282.0	0	BX	0	18.68	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	285.0	0	BX	0	18.57	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	288.0	0	BX	0	18.40	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	290.0	0	BX	0	18.16	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	293.0	0	BX	0	18.05	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	294.0	0	BX	0	17.96	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	296.0	0	BX	0	17.89	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	299.0	0	BX	0	17.82	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	300.0	0	BX	0	17.71	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	305.0	0	BX	0	17.52	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	306.0	0	BX	0	17.42	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	309.0	0	BX	0	17.30	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	311.0	0	BX	0	17.23	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	312.0	0	BX	0	17.12	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	317.0	0	BX	0	17.01	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	320.0	0	BX	0	16.92	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	322.0	0	BX	0	16.69	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	323.0	0	BX	0	16.49	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	325.0	0	BX	0	16.28	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	332.0	0	BX	0	16.18	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	334.0	0	BX	0	16.00	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	337.0	0	BX	0	15.79	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	339.0	0	BX	0	15.68	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	343.0	0	BX	0	15.56	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	344.0	0	BX	0	15.45	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	345.0	0	BX	0	15.38	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	351.0	0	BX	0	15.31	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	352.0	0	BX	0	15.25	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	354.0	0	BX	0	15.12	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	355.0	0	BX	0	14.91	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	356.0	0	BX	0	14.78	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	363.0	0	BX	0	14.56	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	366.0	0	BX	0	14.38	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	371.0	0	BX	0	14.24	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	375.0	0	BX	0	14.04	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	378.0	0	BX	0	13.95	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	379.0	0	BX	0	13.84	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	380.0	0	BX	0	13.78	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	382.0	0	BX	0	13.76	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	385.0	0	BX	0	13.49	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	392.0	0	BX	0	13.20	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	396.0	0	BX	0	13.04	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	399.0	0	BX	0	12.63	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	403.0	0	BX	0	12.45	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	408.0	0	BX	0	12.36	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	412.0	0	BX	0	12.26	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	417.0	0	BX	0	12.13	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	422.0	0	BX	0	11.58	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	428.0	0	BX	0	11.38	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	430.0	0	BX	0	11.26	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	431.0	0	BX	0	11.13	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	433.0	0	BX	0	11.05	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	442.0	0	BX	0	10.98	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	453.0	0	BX	0	10.92	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	456.0	0	BX	0	10.84	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	460.0	0	BX	0	10.80	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	464.0	0	BX	0	10.67	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	468.0	0	BX	0	10.56	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	472.0	0	BX	0	10.48	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	474.0	0	BX	0	10.38	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	478.0	0	BX	0	10.31	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	481.0	0	BX	0	10.13	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	487.0	0	BX	0	9.97	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	494.0	0	BX	0	9.88	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	501.0	0	BX	0	9.76	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	506.0	0	BX	0	9.58	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	517.0	0	BX	0	9.52	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	518.0	0	BX	0	9.43	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	522.0	0	BX	0	9.20	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	527.0	0	BX	0	9.08	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	529.0	0	BX	0	8.93	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	532.0	0	BX	0	8.87	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	534.0	0	BX	0	8.72	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	537.0	0	BX	0	8.58	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	538.0	0	BX	0	8.47	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	544.0	0	BX	0	8.39	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	558.0	0	BX	0	8.33	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	559.0	0	BX	0	8.30	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	560.0	0	BX	0	8.18	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	563.0	0	BX	0	8.08	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	570.0	0	BX	0	7.94	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	574.0	0	BX	0	7.79	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	578.0	0	BX	0	7.70	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	591.0	0	BX	0	7.63	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	600.0	0	BX	0	7.43	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	615.0	0	BX	0	7.26	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	640.0	0	BX	0	7.18	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	644.0	0	BX	0	7.02	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	653.0	0	BX	0	6.94	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	658.0	0	BX	0	6.83	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	666.0	0	BX	0	6.58	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	674.0	0	BX	0	6.46	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	700.0	0	BX	0	6.18	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	706.0	0	BX	0	6.13	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	732.0	0	BX	0	6.01	0
@5960__1994336	005	B	01/10/1994	11:58	159.8667	-15.0000	0	733.0	0	BX	0	6.00	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	3.0	0	BX	0	29.17	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	4.0	0	BX	0	29.08	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	14.0	0	BX	0	28.87	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	22.0	0	BX	0	28.81	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	38.0	0	BX	0	28.78	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	51.0	0	BX	0	28.66	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	52.0	0	BX	0	28.65	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	53.0	0	BX	0	28.50	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	56.0	0	BX	0	28.19	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	58.0	0	BX	0	27.82	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	59.0	0	BX	0	27.72	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	62.0	0	BX	0	27.60	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	68.0	0	BX	0	27.50	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	70.0	0	BX	0	27.30	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	76.0	0	BX	0	27.02	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	77.0	0	BX	0	26.86	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	78.0	0	BX	0	26.62	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	79.0	0	BX	0	26.55	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	85.0	0	BX	0	26.42	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	87.0	0	BX	0	26.38	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	89.0	0	BX	0	26.16	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	92.0	0	BX	0	25.98	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	99.0	0	BX	0	25.90	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	104.0	0	BX	0	25.83	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	106.0	0	BX	0	25.80	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	109.0	0	BX	0	25.80	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	113.0	0	BX	0	25.63	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	122.0	0	BX	0	25.36	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	126.0	0	BX	0	25.25	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	129.0	0	BX	0	25.22	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	130.0	0	BX	0	25.14	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	134.0	0	BX	0	25.06	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	136.0	0	BX	0	25.06	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	137.0	0	BX	0	24.91	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	139.0	0	BX	0	24.86	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	142.0	0	BX	0	24.81	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	144.0	0	BX	0	24.68	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	148.0	0	BX	0	24.57	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	150.0	0	BX	0	24.45	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	156.0	0	BX	0	24.14	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	157.0	0	BX	0	24.00	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	159.0	0	BX	0	23.90	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	163.0	0	BX	0	23.79	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	164.0	0	BX	0	23.71	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	166.0	0	BX	0	23.60	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	167.0	0	BX	0	23.39	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	168.0	0	BX	0	23.22	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	170.0	0	BX	0	23.08	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	172.0	0	BX	0	23.02	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	179.0	0	BX	0	22.93	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	184.0	0	BX	0	22.71	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	186.0	0	BX	0	22.52	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	191.0	0	BX	0	22.36	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	192.0	0	BX	0	22.24	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	197.0	0	BX	0	21.98	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	200.0	0	BX	0	21.78	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	203.0	0	BX	0	21.65	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	206.0	0	BX	0	21.57	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	211.0	0	BX	0	21.31	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	215.0	0	BX	0	20.76	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	222.0	0	BX	0	20.51	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	225.0	0	BX	0	20.43	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	226.0	0	BX	0	20.33	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	227.0	0	BX	0	20.12	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	228.0	0	BX	0	20.04	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	231.0	0	BX	0	20.03	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	233.0	0	BX	0	19.87	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	239.0	0	BX	0	19.77	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	240.0	0	BX	0	19.66	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	241.0	0	BX	0	19.50	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	242.0	0	BX	0	19.40	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	246.0	0	BX	0	19.23	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	248.0	0	BX	0	18.83	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	251.0	0	BX	0	18.55	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	253.0	0	BX	0	18.21	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	254.0	0	BX	0	18.12	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	255.0	0	BX	0	17.96	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	259.0	0	BX	0	17.64	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	260.0	0	BX	0	17.48	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	261.0	0	BX	0	17.40	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	266.0	0	BX	0	17.27	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	270.0	0	BX	0	16.94	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	275.0	0	BX	0	16.75	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	281.0	0	BX	0	16.57	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	284.0	0	BX	0	16.35	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	287.0	0	BX	0	16.20	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	288.0	0	BX	0	16.05	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	289.0	0	BX	0	15.98	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	290.0	0	BX	0	15.95	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	292.0	0	BX	0	15.59	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	295.0	0	BX	0	15.40	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	297.0	0	BX	0	15.33	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	300.0	0	BX	0	15.11	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	304.0	0	BX	0	14.69	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	305.0	0	BX	0	14.59	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	308.0	0	BX	0	14.42	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	311.0	0	BX	0	14.24	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	315.0	0	BX	0	14.05	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	319.0	0	BX	0	13.89	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	321.0	0	BX	0	13.86	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	323.0	0	BX	0	13.75	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	330.0	0	BX	0	13.64	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	333.0	0	BX	0	13.49	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	336.0	0	BX	0	13.38	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	338.0	0	BX	0	13.19	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	342.0	0	BX	0	12.90	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	346.0	0	BX	0	12.76	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	349.0	0	BX	0	12.67	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	350.0	0	BX	0	12.58	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	357.0	0	BX	0	12.44	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	359.0	0	BX	0	12.32	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	361.0	0	BX	0	12.22	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	364.0	0	BX	0	11.96	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	366.0	0	BX	0	11.92	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	369.0	0	BX	0	11.86	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	370.0	0	BX	0	11.78	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	373.0	0	BX	0	11.61	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	375.0	0	BX	0	11.40	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	377.0	0	BX	0	11.31	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	379.0	0	BX	0	11.22	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	385.0	0	BX	0	10.86	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	388.0	0	BX	0	10.79	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	392.0	0	BX	0	10.66	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	399.0	0	BX	0	10.55	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	404.0	0	BX	0	10.36	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	406.0	0	BX	0	10.20	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	413.0	0	BX	0	10.02	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	422.0	0	BX	0	9.85	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	426.0	0	BX	0	9.83	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	430.0	0	BX	0	9.77	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	436.0	0	BX	0	9.63	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	439.0	0	BX	0	9.47	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	444.0	0	BX	0	9.29	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	453.0	0	BX	0	9.18	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	460.0	0	BX	0	9.06	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	463.0	0	BX	0	9.01	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	472.0	0	BX	0	8.76	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	473.0	0	BX	0	8.68	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	478.0	0	BX	0	8.64	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	490.0	0	BX	0	8.58	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	497.0	0	BX	0	8.35	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	501.0	0	BX	0	8.30	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	502.0	0	BX	0	8.19	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	505.0	0	BX	0	8.02	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	512.0	0	BX	0	7.85	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	514.0	0	BX	0	7.80	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	526.0	0	BX	0	7.71	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	530.0	0	BX	0	7.67	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	543.0	0	BX	0	7.41	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	553.0	0	BX	0	7.29	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	556.0	0	BX	0	7.19	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	560.0	0	BX	0	7.14	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	562.0	0	BX	0	7.04	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	580.0	0	BX	0	6.68	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	588.0	0	BX	0	6.63	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	593.0	0	BX	0	6.54	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	598.0	0	BX	0	6.55	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	599.0	0	BX	0	6.60	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	603.0	0	BX	0	6.56	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	605.0	0	BX	0	6.45	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	609.0	0	BX	0	6.34	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	617.0	0	BX	0	6.23	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	630.0	0	BX	0	6.19	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	646.0	0	BX	0	6.04	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	653.0	0	BX	0	5.95	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	666.0	0	BX	0	5.86	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	674.0	0	BX	0	5.79	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	681.0	0	BX	0	5.72	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	700.0	0	BX	0	5.67	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	714.0	0	BX	0	5.62	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	720.0	0	BX	0	5.56	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	736.0	0	BX	0	5.41	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	752.0	0	BX	0	5.33	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	759.0	0	BX	0	5.28	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	778.0	0	BX	0	5.22	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	788.0	0	BX	0	5.20	0
@5960__1994337	001	B	02/02/1994	05:58	157.2833	-13.9500	0	789.0	0	BX	0	5.19	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	3.0	0	BX	0	29.13	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	10.0	0	BX	0	29.05	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	24.0	0	BX	0	28.90	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	40.0	0	BX	0	28.87	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	44.0	0	BX	0	28.68	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	45.0	0	BX	0	28.55	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	47.0	0	BX	0	28.15	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	48.0	0	BX	0	27.98	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	49.0	0	BX	0	27.92	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	54.0	0	BX	0	27.84	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	56.0	0	BX	0	27.74	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	64.0	0	BX	0	27.46	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	66.0	0	BX	0	27.40	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	68.0	0	BX	0	27.18	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	71.0	0	BX	0	27.04	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	75.0	0	BX	0	26.99	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	77.0	0	BX	0	26.88	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	79.0	0	BX	0	26.61	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	81.0	0	BX	0	26.53	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	85.0	0	BX	0	26.45	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	90.0	0	BX	0	26.05	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	92.0	0	BX	0	25.99	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	95.0	0	BX	0	25.67	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	103.0	0	BX	0	25.42	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	111.0	0	BX	0	25.32	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	113.0	0	BX	0	25.17	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	114.0	0	BX	0	25.07	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	117.0	0	BX	0	24.82	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	120.0	0	BX	0	24.59	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	135.0	0	BX	0	24.54	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	137.0	0	BX	0	24.40	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	138.0	0	BX	0	24.13	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	139.0	0	BX	0	23.89	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	140.0	0	BX	0	23.77	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	141.0	0	BX	0	23.71	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	152.0	0	BX	0	23.70	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	155.0	0	BX	0	23.50	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	156.0	0	BX	0	23.31	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	157.0	0	BX	0	23.21	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	163.0	0	BX	0	23.04	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	168.0	0	BX	0	23.00	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	169.0	0	BX	0	22.95	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	171.0	0	BX	0	22.67	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	177.0	0	BX	0	22.38	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	179.0	0	BX	0	22.21	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	184.0	0	BX	0	22.09	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	186.0	0	BX	0	21.86	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	187.0	0	BX	0	21.58	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	189.0	0	BX	0	21.18	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	190.0	0	BX	0	21.07	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	196.0	0	BX	0	20.82	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	199.0	0	BX	0	20.59	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	201.0	0	BX	0	20.46	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	202.0	0	BX	0	20.35	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	204.0	0	BX	0	19.95	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	206.0	0	BX	0	19.89	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	213.0	0	BX	0	19.84	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	216.0	0	BX	0	19.69	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	219.0	0	BX	0	19.61	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	221.0	0	BX	0	19.45	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	224.0	0	BX	0	19.27	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	225.0	0	BX	0	19.15	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	230.0	0	BX	0	18.80	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	240.0	0	BX	0	18.58	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	242.0	0	BX	0	18.42	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	243.0	0	BX	0	18.37	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	248.0	0	BX	0	18.30	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	251.0	0	BX	0	18.08	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	253.0	0	BX	0	17.79	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	255.0	0	BX	0	17.67	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	262.0	0	BX	0	17.45	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	264.0	0	BX	0	17.26	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	268.0	0	BX	0	17.01	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	270.0	0	BX	0	16.92	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	275.0	0	BX	0	16.87	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	276.0	0	BX	0	16.79	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	285.0	0	BX	0	16.50	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	288.0	0	BX	0	16.27	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	295.0	0	BX	0	16.02	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	299.0	0	BX	0	15.80	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	305.0	0	BX	0	15.68	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	309.0	0	BX	0	15.46	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	312.0	0	BX	0	15.15	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	313.0	0	BX	0	15.05	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	317.0	0	BX	0	14.88	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	319.0	0	BX	0	14.67	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	322.0	0	BX	0	14.48	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	323.0	0	BX	0	14.46	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	324.0	0	BX	0	14.35	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	325.0	0	BX	0	14.12	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	326.0	0	BX	0	14.03	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	332.0	0	BX	0	13.87	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	334.0	0	BX	0	13.81	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	336.0	0	BX	0	13.71	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	340.0	0	BX	0	13.62	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	342.0	0	BX	0	13.54	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	345.0	0	BX	0	13.51	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	347.0	0	BX	0	13.40	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	352.0	0	BX	0	13.25	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	357.0	0	BX	0	13.00	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	359.0	0	BX	0	12.77	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	362.0	0	BX	0	12.64	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	366.0	0	BX	0	12.31	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	368.0	0	BX	0	12.22	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	378.0	0	BX	0	12.07	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	379.0	0	BX	0	12.07	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	380.0	0	BX	0	12.00	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	382.0	0	BX	0	11.84	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	385.0	0	BX	0	11.60	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	389.0	0	BX	0	11.39	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	396.0	0	BX	0	11.16	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	398.0	0	BX	0	10.99	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	403.0	0	BX	0	10.70	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	407.0	0	BX	0	10.63	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	413.0	0	BX	0	10.37	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	422.0	0	BX	0	10.14	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	426.0	0	BX	0	10.06	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	429.0	0	BX	0	9.81	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	435.0	0	BX	0	9.64	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	443.0	0	BX	0	9.51	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	445.0	0	BX	0	9.39	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	458.0	0	BX	0	9.27	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	464.0	0	BX	0	9.18	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	467.0	0	BX	0	9.08	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	480.0	0	BX	0	8.93	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	485.0	0	BX	0	8.85	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	497.0	0	BX	0	8.64	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	504.0	0	BX	0	8.51	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	522.0	0	BX	0	8.39	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	531.0	0	BX	0	8.29	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	534.0	0	BX	0	8.27	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	537.0	0	BX	0	8.19	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	545.0	0	BX	0	8.10	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	550.0	0	BX	0	7.95	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	555.0	0	BX	0	7.88	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	559.0	0	BX	0	7.83	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	565.0	0	BX	0	7.74	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	577.0	0	BX	0	7.66	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	584.0	0	BX	0	7.50	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	592.0	0	BX	0	7.37	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	599.0	0	BX	0	7.23	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	601.0	0	BX	0	7.16	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	603.0	0	BX	0	7.16	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	605.0	0	BX	0	7.05	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	611.0	0	BX	0	6.96	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	614.0	0	BX	0	6.84	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	627.0	0	BX	0	6.64	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	643.0	0	BX	0	6.53	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	653.0	0	BX	0	6.44	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	662.0	0	BX	0	6.37	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	667.0	0	BX	0	6.27	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	675.0	0	BX	0	6.17	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	699.0	0	BX	0	6.00	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	708.0	0	BX	0	5.96	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	711.0	0	BX	0	5.90	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	720.0	0	BX	0	5.77	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	730.0	0	BX	0	5.72	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	737.0	0	BX	0	5.74	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	742.0	0	BX	0	5.68	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	746.0	0	BX	0	5.70	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	748.0	0	BX	0	5.69	0
@5960__1994337	002	B	02/02/1994	11:57	156.4000	-12.7000	0	749.0	0	BX	0	5.69	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	3.0	0	BX	0	29.53	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	24.0	0	BX	0	29.53	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	26.0	0	BX	0	29.44	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	32.0	0	BX	0	29.33	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	35.0	0	BX	0	29.19	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	38.0	0	BX	0	28.90	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	41.0	0	BX	0	28.77	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	42.0	0	BX	0	28.53	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	43.0	0	BX	0	28.37	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	45.0	0	BX	0	28.23	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	47.0	0	BX	0	28.03	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	48.0	0	BX	0	27.89	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	51.0	0	BX	0	27.45	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	53.0	0	BX	0	27.30	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	57.0	0	BX	0	27.00	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	58.0	0	BX	0	26.85	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	60.0	0	BX	0	26.75	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	66.0	0	BX	0	26.78	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	68.0	0	BX	0	26.75	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	73.0	0	BX	0	26.32	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	74.0	0	BX	0	26.27	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	75.0	0	BX	0	26.06	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	77.0	0	BX	0	25.79	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	82.0	0	BX	0	25.60	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	83.0	0	BX	0	25.52	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	88.0	0	BX	0	25.29	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	90.0	0	BX	0	25.12	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	91.0	0	BX	0	24.98	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	92.0	0	BX	0	24.94	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	100.0	0	BX	0	24.92	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	105.0	0	BX	0	24.86	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	108.0	0	BX	0	24.58	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	111.0	0	BX	0	24.46	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	119.0	0	BX	0	24.23	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	120.0	0	BX	0	24.22	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	121.0	0	BX	0	24.11	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	126.0	0	BX	0	23.91	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	130.0	0	BX	0	23.73	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	133.0	0	BX	0	23.66	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	134.0	0	BX	0	23.58	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	136.0	0	BX	0	23.23	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	140.0	0	BX	0	22.85	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	142.0	0	BX	0	22.72	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	146.0	0	BX	0	22.68	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	150.0	0	BX	0	22.43	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	155.0	0	BX	0	22.26	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	160.0	0	BX	0	22.08	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	163.0	0	BX	0	21.95	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	171.0	0	BX	0	21.62	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	173.0	0	BX	0	21.47	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	176.0	0	BX	0	21.39	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	179.0	0	BX	0	21.10	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	184.0	0	BX	0	20.95	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	188.0	0	BX	0	20.84	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	190.0	0	BX	0	20.75	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	194.0	0	BX	0	20.71	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	196.0	0	BX	0	20.61	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	197.0	0	BX	0	20.59	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	199.0	0	BX	0	20.43	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	202.0	0	BX	0	20.29	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	206.0	0	BX	0	20.16	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	213.0	0	BX	0	20.10	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	221.0	0	BX	0	19.83	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	223.0	0	BX	0	19.77	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	225.0	0	BX	0	19.58	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	228.0	0	BX	0	19.05	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	229.0	0	BX	0	18.94	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	231.0	0	BX	0	18.80	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	232.0	0	BX	0	18.69	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	235.0	0	BX	0	18.64	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	238.0	0	BX	0	18.42	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	241.0	0	BX	0	18.29	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	244.0	0	BX	0	18.19	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	245.0	0	BX	0	18.09	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	248.0	0	BX	0	17.95	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	251.0	0	BX	0	17.87	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	253.0	0	BX	0	17.69	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	254.0	0	BX	0	17.64	0
@5960__1994337	003	B	02/02/1994	17:58	155.5500	-11.5000	0	255.0	0	BX	0	17.61	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	3.0	0	BX	0	29.63	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	5.0	0	BX	0	29.56	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	12.0	0	BX	0	29.51	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	13.0	0	BX	0	29.28	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	14.0	0	BX	0	29.12	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	16.0	0	BX	0	28.91	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	18.0	0	BX	0	28.82	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	20.0	0	BX	0	28.63	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	22.0	0	BX	0	28.49	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	23.0	0	BX	0	28.30	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	24.0	0	BX	0	28.25	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	26.0	0	BX	0	27.96	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	31.0	0	BX	0	27.80	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	34.0	0	BX	0	27.71	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	37.0	0	BX	0	27.45	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	42.0	0	BX	0	27.29	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	52.0	0	BX	0	27.12	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	55.0	0	BX	0	27.00	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	61.0	0	BX	0	26.92	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	66.0	0	BX	0	26.83	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	70.0	0	BX	0	26.49	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	73.0	0	BX	0	26.41	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	74.0	0	BX	0	26.29	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	76.0	0	BX	0	26.19	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	78.0	0	BX	0	26.12	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	81.0	0	BX	0	25.93	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	82.0	0	BX	0	25.79	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	83.0	0	BX	0	25.68	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	88.0	0	BX	0	25.41	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	91.0	0	BX	0	25.12	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	97.0	0	BX	0	24.86	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	102.0	0	BX	0	24.74	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	104.0	0	BX	0	24.70	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	107.0	0	BX	0	24.57	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	110.0	0	BX	0	24.30	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	114.0	0	BX	0	24.17	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	116.0	0	BX	0	24.00	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	118.0	0	BX	0	23.90	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	122.0	0	BX	0	23.71	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	126.0	0	BX	0	23.48	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	129.0	0	BX	0	23.18	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	131.0	0	BX	0	23.02	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	133.0	0	BX	0	22.93	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	135.0	0	BX	0	22.72	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	138.0	0	BX	0	22.63	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	142.0	0	BX	0	22.57	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	149.0	0	BX	0	22.17	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	150.0	0	BX	0	22.09	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	155.0	0	BX	0	21.93	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	158.0	0	BX	0	21.83	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	160.0	0	BX	0	21.61	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	161.0	0	BX	0	21.56	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	163.0	0	BX	0	21.43	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	165.0	0	BX	0	21.01	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	168.0	0	BX	0	20.69	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	170.0	0	BX	0	20.56	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	172.0	0	BX	0	20.33	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	176.0	0	BX	0	19.98	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	177.0	0	BX	0	19.86	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	181.0	0	BX	0	19.71	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	183.0	0	BX	0	19.66	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	186.0	0	BX	0	19.39	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	191.0	0	BX	0	19.21	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	196.0	0	BX	0	19.04	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	199.0	0	BX	0	18.64	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	202.0	0	BX	0	18.57	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	209.0	0	BX	0	18.45	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	211.0	0	BX	0	18.17	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	213.0	0	BX	0	18.03	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	215.0	0	BX	0	17.95	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	216.0	0	BX	0	17.82	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	219.0	0	BX	0	17.70	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	224.0	0	BX	0	17.50	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	229.0	0	BX	0	17.36	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	233.0	0	BX	0	16.99	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	235.0	0	BX	0	16.71	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	239.0	0	BX	0	16.41	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	240.0	0	BX	0	16.36	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	242.0	0	BX	0	16.02	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	244.0	0	BX	0	15.89	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	245.0	0	BX	0	15.73	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	246.0	0	BX	0	15.64	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	248.0	0	BX	0	15.55	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	249.0	0	BX	0	15.43	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	251.0	0	BX	0	15.30	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	255.0	0	BX	0	15.10	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	256.0	0	BX	0	14.98	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	257.0	0	BX	0	14.81	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	259.0	0	BX	0	14.70	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	263.0	0	BX	0	14.54	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	264.0	0	BX	0	14.41	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	265.0	0	BX	0	14.17	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	268.0	0	BX	0	13.60	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	270.0	0	BX	0	13.37	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	276.0	0	BX	0	13.22	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	281.0	0	BX	0	13.15	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	283.0	0	BX	0	12.87	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	285.0	0	BX	0	12.75	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	287.0	0	BX	0	12.49	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	292.0	0	BX	0	12.33	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	295.0	0	BX	0	12.12	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	298.0	0	BX	0	12.03	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	300.0	0	BX	0	11.91	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	306.0	0	BX	0	11.76	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	307.0	0	BX	0	11.61	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	308.0	0	BX	0	11.51	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	313.0	0	BX	0	11.32	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	316.0	0	BX	0	11.16	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	320.0	0	BX	0	11.08	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	322.0	0	BX	0	11.07	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	324.0	0	BX	0	10.94	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	329.0	0	BX	0	10.82	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	334.0	0	BX	0	10.74	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	336.0	0	BX	0	10.67	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	349.0	0	BX	0	10.48	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	357.0	0	BX	0	10.27	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	360.0	0	BX	0	10.14	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	365.0	0	BX	0	10.05	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	366.0	0	BX	0	9.97	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	369.0	0	BX	0	9.92	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	370.0	0	BX	0	9.85	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	374.0	0	BX	0	9.76	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	377.0	0	BX	0	9.59	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	386.0	0	BX	0	9.43	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	393.0	0	BX	0	9.39	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	400.0	0	BX	0	9.33	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	403.0	0	BX	0	9.22	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	408.0	0	BX	0	9.16	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	412.0	0	BX	0	9.08	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	420.0	0	BX	0	9.02	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	428.0	0	BX	0	8.95	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	436.0	0	BX	0	8.76	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	438.0	0	BX	0	8.71	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	452.0	0	BX	0	8.56	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	453.0	0	BX	0	8.47	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	457.0	0	BX	0	8.35	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	460.0	0	BX	0	8.27	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	462.0	0	BX	0	8.17	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	466.0	0	BX	0	8.00	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	469.0	0	BX	0	7.94	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	475.0	0	BX	0	7.64	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	477.0	0	BX	0	7.59	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	479.0	0	BX	0	7.47	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	493.0	0	BX	0	7.27	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	512.0	0	BX	0	7.27	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	514.0	0	BX	0	7.21	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	521.0	0	BX	0	7.20	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	523.0	0	BX	0	7.16	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	524.0	0	BX	0	7.06	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	525.0	0	BX	0	7.01	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	533.0	0	BX	0	6.89	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	542.0	0	BX	0	6.85	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	555.0	0	BX	0	6.61	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	570.0	0	BX	0	6.49	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	578.0	0	BX	0	6.47	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	582.0	0	BX	0	6.38	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	590.0	0	BX	0	6.33	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	594.0	0	BX	0	6.25	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	598.0	0	BX	0	6.15	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	611.0	0	BX	0	5.97	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	620.0	0	BX	0	5.93	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	628.0	0	BX	0	5.81	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	641.0	0	BX	0	5.73	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	645.0	0	BX	0	5.62	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	657.0	0	BX	0	5.57	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	689.0	0	BX	0	5.47	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	705.0	0	BX	0	5.49	0
@5960__1994338	001	B	03/11/1994	05:52	157.1500	-10.6500	0	706.0	0	BX	0	5.50	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	3.0	0	BX	0	29.76	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	9.0	0	BX	0	29.66	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	11.0	0	BX	0	29.49	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	14.0	0	BX	0	29.41	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	15.0	0	BX	0	29.32	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	16.0	0	BX	0	29.14	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	17.0	0	BX	0	29.06	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	19.0	0	BX	0	28.71	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	20.0	0	BX	0	28.67	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	22.0	0	BX	0	28.55	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	23.0	0	BX	0	28.48	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	29.0	0	BX	0	28.42	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	33.0	0	BX	0	28.25	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	35.0	0	BX	0	27.98	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	40.0	0	BX	0	27.70	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	43.0	0	BX	0	27.58	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	44.0	0	BX	0	27.45	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	45.0	0	BX	0	27.35	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	46.0	0	BX	0	27.04	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	47.0	0	BX	0	26.86	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	55.0	0	BX	0	26.24	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	58.0	0	BX	0	25.96	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	59.0	0	BX	0	25.79	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	60.0	0	BX	0	25.57	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	61.0	0	BX	0	25.49	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	63.0	0	BX	0	25.42	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	67.0	0	BX	0	25.27	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	71.0	0	BX	0	24.99	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	73.0	0	BX	0	24.72	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	76.0	0	BX	0	24.49	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	83.0	0	BX	0	24.32	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	85.0	0	BX	0	24.16	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	88.0	0	BX	0	24.07	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	91.0	0	BX	0	24.06	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	92.0	0	BX	0	23.92	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	95.0	0	BX	0	23.71	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	100.0	0	BX	0	23.64	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	102.0	0	BX	0	23.50	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	103.0	0	BX	0	23.40	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	107.0	0	BX	0	23.22	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	108.0	0	BX	0	23.11	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	109.0	0	BX	0	23.05	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	114.0	0	BX	0	22.97	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	116.0	0	BX	0	22.91	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	118.0	0	BX	0	22.67	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	121.0	0	BX	0	22.56	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	125.0	0	BX	0	22.36	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	126.0	0	BX	0	22.32	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	127.0	0	BX	0	22.18	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	131.0	0	BX	0	22.09	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	137.0	0	BX	0	22.04	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	141.0	0	BX	0	21.77	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	152.0	0	BX	0	21.43	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	155.0	0	BX	0	21.21	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	158.0	0	BX	0	21.11	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	165.0	0	BX	0	21.03	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	167.0	0	BX	0	20.89	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	169.0	0	BX	0	20.82	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	170.0	0	BX	0	20.72	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	171.0	0	BX	0	20.46	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	173.0	0	BX	0	20.33	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	174.0	0	BX	0	20.07	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	176.0	0	BX	0	19.76	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	178.0	0	BX	0	19.62	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	183.0	0	BX	0	19.44	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	188.0	0	BX	0	19.33	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	191.0	0	BX	0	19.09	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	192.0	0	BX	0	18.94	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	194.0	0	BX	0	18.74	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	197.0	0	BX	0	18.62	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	202.0	0	BX	0	18.57	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	208.0	0	BX	0	18.35	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	210.0	0	BX	0	18.19	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	211.0	0	BX	0	18.04	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	212.0	0	BX	0	17.95	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	215.0	0	BX	0	17.82	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	216.0	0	BX	0	17.69	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	219.0	0	BX	0	17.59	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	229.0	0	BX	0	17.41	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	230.0	0	BX	0	17.36	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	232.0	0	BX	0	17.09	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	234.0	0	BX	0	16.96	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	238.0	0	BX	0	16.86	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	243.0	0	BX	0	16.82	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	246.0	0	BX	0	16.51	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	247.0	0	BX	0	16.35	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	249.0	0	BX	0	16.21	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	251.0	0	BX	0	16.14	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	253.0	0	BX	0	15.94	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	256.0	0	BX	0	15.89	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	257.0	0	BX	0	15.82	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	259.0	0	BX	0	15.63	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	262.0	0	BX	0	15.42	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	266.0	0	BX	0	15.36	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	272.0	0	BX	0	15.32	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	275.0	0	BX	0	15.19	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	277.0	0	BX	0	15.01	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	281.0	0	BX	0	14.93	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	282.0	0	BX	0	14.83	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	283.0	0	BX	0	14.63	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	286.0	0	BX	0	14.44	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	288.0	0	BX	0	14.37	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	291.0	0	BX	0	14.13	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	293.0	0	BX	0	14.04	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	295.0	0	BX	0	13.98	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	299.0	0	BX	0	13.70	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	301.0	0	BX	0	13.48	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	308.0	0	BX	0	13.23	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	312.0	0	BX	0	12.92	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	317.0	0	BX	0	12.74	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	319.0	0	BX	0	12.61	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	330.0	0	BX	0	12.56	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	332.0	0	BX	0	12.39	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	333.0	0	BX	0	12.33	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	335.0	0	BX	0	12.29	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	337.0	0	BX	0	12.17	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	340.0	0	BX	0	12.08	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	343.0	0	BX	0	11.87	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	347.0	0	BX	0	11.79	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	348.0	0	BX	0	11.65	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	349.0	0	BX	0	11.56	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	350.0	0	BX	0	11.56	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	352.0	0	BX	0	11.40	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	356.0	0	BX	0	11.19	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	360.0	0	BX	0	11.11	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	362.0	0	BX	0	11.01	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	363.0	0	BX	0	10.91	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	366.0	0	BX	0	10.76	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	368.0	0	BX	0	10.62	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	376.0	0	BX	0	10.54	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	379.0	0	BX	0	10.51	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	383.0	0	BX	0	10.34	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	388.0	0	BX	0	10.18	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	390.0	0	BX	0	9.99	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	395.0	0	BX	0	9.84	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	399.0	0	BX	0	9.74	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	401.0	0	BX	0	9.74	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	403.0	0	BX	0	9.63	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	417.0	0	BX	0	9.49	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	421.0	0	BX	0	9.25	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	425.0	0	BX	0	9.14	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	431.0	0	BX	0	9.01	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	434.0	0	BX	0	8.84	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	438.0	0	BX	0	8.74	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	464.0	0	BX	0	8.42	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	468.0	0	BX	0	8.25	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	474.0	0	BX	0	8.14	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	484.0	0	BX	0	7.98	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	490.0	0	BX	0	7.92	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	498.0	0	BX	0	7.86	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	504.0	0	BX	0	7.69	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	511.0	0	BX	0	7.56	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	514.0	0	BX	0	7.50	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	522.0	0	BX	0	7.39	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	525.0	0	BX	0	7.30	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	549.0	0	BX	0	7.17	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	557.0	0	BX	0	7.02	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	566.0	0	BX	0	6.91	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	586.0	0	BX	0	6.75	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	593.0	0	BX	0	6.61	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	598.0	0	BX	0	6.52	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	607.0	0	BX	0	6.41	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	620.0	0	BX	0	6.27	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	635.0	0	BX	0	6.22	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	639.0	0	BX	0	6.13	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	650.0	0	BX	0	6.05	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	657.0	0	BX	0	5.92	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	679.0	0	BX	0	5.79	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	693.0	0	BX	0	5.74	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	697.0	0	BX	0	5.70	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	710.0	0	BX	0	5.62	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	727.0	0	BX	0	5.57	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	747.0	0	BX	0	5.53	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	748.0	0	BX	0	5.50	0
@5960__1994338	002	B	03/11/1994	11:55	158.0167	-12.0333	0	749.0	0	BX	0	5.50	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	3.0	0	BX	0	29.29	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	12.0	0	BX	0	29.11	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	16.0	0	BX	0	29.00	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	20.0	0	BX	0	28.69	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	25.0	0	BX	0	28.51	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	26.0	0	BX	0	28.50	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	27.0	0	BX	0	28.43	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	32.0	0	BX	0	28.32	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	35.0	0	BX	0	28.18	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	43.0	0	BX	0	27.95	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	45.0	0	BX	0	27.70	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	52.0	0	BX	0	27.54	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	56.0	0	BX	0	27.20	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	60.0	0	BX	0	27.12	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	66.0	0	BX	0	27.09	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	67.0	0	BX	0	26.97	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	68.0	0	BX	0	26.75	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	71.0	0	BX	0	26.36	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	73.0	0	BX	0	26.21	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	75.0	0	BX	0	26.10	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	78.0	0	BX	0	25.82	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	81.0	0	BX	0	25.72	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	86.0	0	BX	0	25.56	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	89.0	0	BX	0	25.34	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	92.0	0	BX	0	25.26	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	100.0	0	BX	0	25.20	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	101.0	0	BX	0	25.10	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	102.0	0	BX	0	24.95	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	107.0	0	BX	0	24.66	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	110.0	0	BX	0	24.32	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	114.0	0	BX	0	24.05	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	118.0	0	BX	0	23.85	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	121.0	0	BX	0	23.53	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	124.0	0	BX	0	23.40	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	129.0	0	BX	0	23.13	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	133.0	0	BX	0	22.88	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	134.0	0	BX	0	22.85	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	135.0	0	BX	0	22.73	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	136.0	0	BX	0	22.55	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	140.0	0	BX	0	22.01	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	142.0	0	BX	0	21.82	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	143.0	0	BX	0	21.65	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	146.0	0	BX	0	21.52	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	147.0	0	BX	0	21.41	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	149.0	0	BX	0	21.31	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	151.0	0	BX	0	21.26	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	152.0	0	BX	0	21.16	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	154.0	0	BX	0	21.08	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	159.0	0	BX	0	20.97	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	165.0	0	BX	0	20.88	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	170.0	0	BX	0	20.83	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	171.0	0	BX	0	20.76	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	175.0	0	BX	0	20.68	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	176.0	0	BX	0	20.61	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	178.0	0	BX	0	20.27	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	183.0	0	BX	0	19.83	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	185.0	0	BX	0	19.75	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	199.0	0	BX	0	19.54	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	202.0	0	BX	0	19.39	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	207.0	0	BX	0	19.29	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	209.0	0	BX	0	19.11	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	213.0	0	BX	0	18.95	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	219.0	0	BX	0	18.93	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	222.0	0	BX	0	18.73	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	226.0	0	BX	0	18.20	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	233.0	0	BX	0	17.80	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	236.0	0	BX	0	17.49	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	241.0	0	BX	0	17.25	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	246.0	0	BX	0	17.01	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	249.0	0	BX	0	16.73	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	250.0	0	BX	0	16.66	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	261.0	0	BX	0	16.33	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	263.0	0	BX	0	16.05	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	267.0	0	BX	0	15.85	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	270.0	0	BX	0	15.74	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	272.0	0	BX	0	15.68	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	274.0	0	BX	0	15.48	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	276.0	0	BX	0	15.31	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	279.0	0	BX	0	15.19	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	283.0	0	BX	0	15.12	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	284.0	0	BX	0	15.06	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	290.0	0	BX	0	14.82	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	293.0	0	BX	0	14.61	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	301.0	0	BX	0	14.31	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	305.0	0	BX	0	14.02	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	308.0	0	BX	0	13.92	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	310.0	0	BX	0	13.81	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	315.0	0	BX	0	13.70	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	318.0	0	BX	0	13.49	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	320.0	0	BX	0	13.41	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	321.0	0	BX	0	13.30	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	324.0	0	BX	0	13.17	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	326.0	0	BX	0	12.72	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	328.0	0	BX	0	12.66	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	335.0	0	BX	0	12.58	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	336.0	0	BX	0	12.46	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	339.0	0	BX	0	12.31	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	344.0	0	BX	0	12.10	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	348.0	0	BX	0	12.06	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	359.0	0	BX	0	12.04	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	361.0	0	BX	0	11.91	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	363.0	0	BX	0	11.82	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	365.0	0	BX	0	11.50	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	369.0	0	BX	0	11.28	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	374.0	0	BX	0	11.21	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	379.0	0	BX	0	11.12	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	383.0	0	BX	0	10.93	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	385.0	0	BX	0	10.86	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	386.0	0	BX	0	10.78	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	392.0	0	BX	0	10.64	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	396.0	0	BX	0	10.27	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	400.0	0	BX	0	10.14	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	403.0	0	BX	0	10.13	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	407.0	0	BX	0	9.81	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	412.0	0	BX	0	9.72	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	415.0	0	BX	0	9.49	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	424.0	0	BX	0	9.32	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	426.0	0	BX	0	9.27	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	429.0	0	BX	0	9.06	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	431.0	0	BX	0	9.00	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	440.0	0	BX	0	8.93	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	443.0	0	BX	0	8.83	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	452.0	0	BX	0	8.74	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	457.0	0	BX	0	8.60	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	466.0	0	BX	0	8.47	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	472.0	0	BX	0	8.25	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	476.0	0	BX	0	8.14	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	481.0	0	BX	0	7.96	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	488.0	0	BX	0	7.79	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	501.0	0	BX	0	7.59	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	514.0	0	BX	0	7.45	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	529.0	0	BX	0	7.28	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	542.0	0	BX	0	7.08	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	552.0	0	BX	0	7.01	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	559.0	0	BX	0	6.90	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	571.0	0	BX	0	6.76	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	639.0	0	BX	0	6.28	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	670.0	0	BX	0	6.06	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	745.0	0	BX	0	5.81	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	748.0	0	BX	0	5.80	0
@5960__1994338	003	B	03/11/1994	18:00	158.8667	-13.3667	0	749.0	0	BX	0	5.79	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	3.0	0	BX	0	28.82	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	17.0	0	BX	0	28.79	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	23.0	0	BX	0	28.53	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	26.0	0	BX	0	28.55	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	33.0	0	BX	0	28.23	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	41.0	0	BX	0	27.93	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	42.0	0	BX	0	27.83	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	44.0	0	BX	0	27.73	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	45.0	0	BX	0	27.61	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	48.0	0	BX	0	27.40	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	49.0	0	BX	0	27.29	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	52.0	0	BX	0	27.16	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	53.0	0	BX	0	26.95	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	56.0	0	BX	0	26.63	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	61.0	0	BX	0	26.46	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	62.0	0	BX	0	26.34	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	64.0	0	BX	0	26.29	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	70.0	0	BX	0	26.26	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	76.0	0	BX	0	25.98	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	79.0	0	BX	0	25.84	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	85.0	0	BX	0	25.45	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	88.0	0	BX	0	25.34	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	89.0	0	BX	0	25.11	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	90.0	0	BX	0	25.02	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	93.0	0	BX	0	24.95	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	94.0	0	BX	0	24.94	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	98.0	0	BX	0	24.45	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	99.0	0	BX	0	24.33	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	101.0	0	BX	0	24.27	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	107.0	0	BX	0	24.19	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	115.0	0	BX	0	24.15	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	123.0	0	BX	0	24.16	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	124.0	0	BX	0	24.24	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	127.0	0	BX	0	24.24	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	129.0	0	BX	0	24.16	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	131.0	0	BX	0	24.13	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	133.0	0	BX	0	24.01	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	138.0	0	BX	0	23.87	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	143.0	0	BX	0	23.80	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	146.0	0	BX	0	23.73	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	149.0	0	BX	0	23.68	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	153.0	0	BX	0	23.63	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	157.0	0	BX	0	23.62	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	161.0	0	BX	0	23.43	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	163.0	0	BX	0	23.32	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	164.0	0	BX	0	23.16	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	165.0	0	BX	0	23.05	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	170.0	0	BX	0	22.82	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	172.0	0	BX	0	22.61	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	176.0	0	BX	0	22.49	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	178.0	0	BX	0	22.41	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	182.0	0	BX	0	22.33	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	184.0	0	BX	0	22.14	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	186.0	0	BX	0	22.06	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	194.0	0	BX	0	22.01	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	196.0	0	BX	0	21.88	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	199.0	0	BX	0	21.55	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	201.0	0	BX	0	21.43	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	207.0	0	BX	0	21.12	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	214.0	0	BX	0	21.01	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	216.0	0	BX	0	20.76	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	218.0	0	BX	0	20.71	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	220.0	0	BX	0	20.45	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	224.0	0	BX	0	20.14	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	226.0	0	BX	0	19.73	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	228.0	0	BX	0	19.66	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	231.0	0	BX	0	19.59	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	232.0	0	BX	0	19.54	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	238.0	0	BX	0	19.43	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	239.0	0	BX	0	19.37	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	244.0	0	BX	0	19.30	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	246.0	0	BX	0	19.18	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	247.0	0	BX	0	19.16	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	248.0	0	BX	0	19.05	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	251.0	0	BX	0	18.52	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	253.0	0	BX	0	18.30	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	257.0	0	BX	0	18.24	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	267.0	0	BX	0	18.18	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	269.0	0	BX	0	18.08	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	270.0	0	BX	0	17.96	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	272.0	0	BX	0	17.89	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	275.0	0	BX	0	17.83	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	281.0	0	BX	0	17.62	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	285.0	0	BX	0	17.53	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	286.0	0	BX	0	17.42	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	288.0	0	BX	0	17.02	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	291.0	0	BX	0	16.69	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	292.0	0	BX	0	16.61	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	300.0	0	BX	0	16.45	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	307.0	0	BX	0	16.33	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	315.0	0	BX	0	15.96	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	317.0	0	BX	0	15.78	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	320.0	0	BX	0	15.67	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	322.0	0	BX	0	15.47	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	328.0	0	BX	0	15.31	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	332.0	0	BX	0	15.26	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	335.0	0	BX	0	15.03	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	338.0	0	BX	0	14.79	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	343.0	0	BX	0	14.75	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	346.0	0	BX	0	14.59	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	348.0	0	BX	0	14.39	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	349.0	0	BX	0	14.35	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	351.0	0	BX	0	14.11	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	354.0	0	BX	0	14.06	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	356.0	0	BX	0	14.02	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	357.0	0	BX	0	13.95	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	358.0	0	BX	0	13.81	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	360.0	0	BX	0	13.57	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	363.0	0	BX	0	13.30	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	365.0	0	BX	0	13.04	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	367.0	0	BX	0	12.99	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	371.0	0	BX	0	12.96	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	373.0	0	BX	0	12.81	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	377.0	0	BX	0	12.56	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	382.0	0	BX	0	12.48	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	385.0	0	BX	0	12.43	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	386.0	0	BX	0	12.11	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	387.0	0	BX	0	11.97	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	389.0	0	BX	0	11.92	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	396.0	0	BX	0	11.87	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	398.0	0	BX	0	11.76	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	404.0	0	BX	0	11.68	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	406.0	0	BX	0	11.44	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	408.0	0	BX	0	11.30	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	412.0	0	BX	0	11.22	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	414.0	0	BX	0	10.85	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	422.0	0	BX	0	10.56	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	424.0	0	BX	0	10.51	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	425.0	0	BX	0	10.43	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	427.0	0	BX	0	10.13	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	429.0	0	BX	0	10.05	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	440.0	0	BX	0	9.97	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	451.0	0	BX	0	9.83	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	453.0	0	BX	0	9.77	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	454.0	0	BX	0	9.68	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	459.0	0	BX	0	9.47	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	471.0	0	BX	0	9.34	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	475.0	0	BX	0	9.22	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	478.0	0	BX	0	9.18	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	480.0	0	BX	0	9.01	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	482.0	0	BX	0	8.93	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	505.0	0	BX	0	8.75	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	507.0	0	BX	0	8.64	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	510.0	0	BX	0	8.58	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	515.0	0	BX	0	8.47	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	529.0	0	BX	0	8.37	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	538.0	0	BX	0	8.24	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	540.0	0	BX	0	8.14	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	556.0	0	BX	0	8.02	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	564.0	0	BX	0	7.76	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	572.0	0	BX	0	7.64	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	584.0	0	BX	0	7.39	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	590.0	0	BX	0	7.33	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	593.0	0	BX	0	7.18	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	596.0	0	BX	0	7.02	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	612.0	0	BX	0	6.72	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	631.0	0	BX	0	6.66	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	636.0	0	BX	0	6.66	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	639.0	0	BX	0	6.55	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	649.0	0	BX	0	6.60	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	656.0	0	BX	0	6.48	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	660.0	0	BX	0	6.27	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	664.0	0	BX	0	6.19	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	677.0	0	BX	0	6.04	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	683.0	0	BX	0	5.95	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	699.0	0	BX	0	5.84	0
@5960__1994338	004	B	03/11/1994	23:57	159.7167	-14.7000	0	700.0	0	BX	0	5.82	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	3.0	0	BX	0	28.25	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	8.0	0	BX	0	28.18	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	35.0	0	BX	0	28.12	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	47.0	0	BX	0	28.11	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	49.0	0	BX	0	28.03	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	51.0	0	BX	0	27.92	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	52.0	0	BX	0	27.66	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	53.0	0	BX	0	27.42	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	55.0	0	BX	0	27.28	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	61.0	0	BX	0	27.13	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	64.0	0	BX	0	27.06	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	67.0	0	BX	0	26.91	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	76.0	0	BX	0	26.62	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	81.0	0	BX	0	26.30	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	83.0	0	BX	0	26.05	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	84.0	0	BX	0	25.95	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	85.0	0	BX	0	25.91	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	87.0	0	BX	0	25.66	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	88.0	0	BX	0	25.56	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	92.0	0	BX	0	25.38	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	100.0	0	BX	0	25.17	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	104.0	0	BX	0	24.94	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	107.0	0	BX	0	24.87	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	111.0	0	BX	0	24.77	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	114.0	0	BX	0	24.55	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	117.0	0	BX	0	24.48	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	126.0	0	BX	0	24.45	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	129.0	0	BX	0	24.30	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	130.0	0	BX	0	24.18	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	134.0	0	BX	0	23.96	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	143.0	0	BX	0	23.75	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	146.0	0	BX	0	23.75	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	149.0	0	BX	0	23.57	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	151.0	0	BX	0	23.31	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	153.0	0	BX	0	23.20	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	157.0	0	BX	0	23.01	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	158.0	0	BX	0	22.92	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	164.0	0	BX	0	22.84	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	170.0	0	BX	0	22.80	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	172.0	0	BX	0	22.68	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	174.0	0	BX	0	22.58	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	177.0	0	BX	0	22.35	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	182.0	0	BX	0	22.28	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	185.0	0	BX	0	22.05	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	191.0	0	BX	0	21.66	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	192.0	0	BX	0	21.50	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	194.0	0	BX	0	21.34	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	199.0	0	BX	0	21.10	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	201.0	0	BX	0	20.87	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	204.0	0	BX	0	20.68	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	211.0	0	BX	0	20.56	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	215.0	0	BX	0	20.37	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	219.0	0	BX	0	20.20	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	224.0	0	BX	0	19.95	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	234.0	0	BX	0	19.82	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	242.0	0	BX	0	19.75	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	244.0	0	BX	0	19.64	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	245.0	0	BX	0	19.49	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	248.0	0	BX	0	19.25	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	251.0	0	BX	0	18.96	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	257.0	0	BX	0	18.70	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	262.0	0	BX	0	18.58	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	267.0	0	BX	0	18.44	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	271.0	0	BX	0	18.18	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	272.0	0	BX	0	18.14	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	273.0	0	BX	0	18.03	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	274.0	0	BX	0	17.87	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	279.0	0	BX	0	17.35	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	283.0	0	BX	0	17.14	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	290.0	0	BX	0	16.94	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	292.0	0	BX	0	16.79	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	294.0	0	BX	0	16.51	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	296.0	0	BX	0	16.32	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	297.0	0	BX	0	16.16	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	299.0	0	BX	0	16.01	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	301.0	0	BX	0	15.92	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	304.0	0	BX	0	15.75	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	309.0	0	BX	0	15.49	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	312.0	0	BX	0	15.40	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	314.0	0	BX	0	15.22	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	318.0	0	BX	0	15.08	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	319.0	0	BX	0	14.91	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	323.0	0	BX	0	14.57	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	329.0	0	BX	0	14.32	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	331.0	0	BX	0	14.09	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	332.0	0	BX	0	14.02	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	339.0	0	BX	0	13.90	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	344.0	0	BX	0	13.65	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	350.0	0	BX	0	13.51	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	358.0	0	BX	0	13.35	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	360.0	0	BX	0	13.10	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	361.0	0	BX	0	13.00	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	366.0	0	BX	0	12.70	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	368.0	0	BX	0	12.61	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	369.0	0	BX	0	12.52	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	373.0	0	BX	0	12.43	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	376.0	0	BX	0	12.24	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	385.0	0	BX	0	12.14	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	390.0	0	BX	0	12.02	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	394.0	0	BX	0	11.79	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	398.0	0	BX	0	11.71	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	400.0	0	BX	0	11.50	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	405.0	0	BX	0	11.24	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	408.0	0	BX	0	11.14	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	412.0	0	BX	0	11.01	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	413.0	0	BX	0	10.91	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	417.0	0	BX	0	10.77	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	424.0	0	BX	0	10.63	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	425.0	0	BX	0	10.51	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	428.0	0	BX	0	10.39	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	429.0	0	BX	0	10.37	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	430.0	0	BX	0	10.27	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	432.0	0	BX	0	10.20	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	441.0	0	BX	0	10.06	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	443.0	0	BX	0	10.00	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	453.0	0	BX	0	9.85	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	455.0	0	BX	0	9.76	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	457.0	0	BX	0	9.68	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	460.0	0	BX	0	9.46	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	470.0	0	BX	0	9.25	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	471.0	0	BX	0	9.17	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	481.0	0	BX	0	8.97	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	484.0	0	BX	0	8.81	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	488.0	0	BX	0	8.72	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	489.0	0	BX	0	8.64	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	495.0	0	BX	0	8.49	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	497.0	0	BX	0	8.37	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	510.0	0	BX	0	8.01	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	512.0	0	BX	0	7.89	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	519.0	0	BX	0	7.82	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	523.0	0	BX	0	7.70	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	530.0	0	BX	0	7.62	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	544.0	0	BX	0	7.57	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	554.0	0	BX	0	7.41	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	559.0	0	BX	0	7.30	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	562.0	0	BX	0	7.23	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	572.0	0	BX	0	7.12	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	584.0	0	BX	0	6.89	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	587.0	0	BX	0	6.82	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	600.0	0	BX	0	6.74	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	605.0	0	BX	0	6.65	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	623.0	0	BX	0	6.49	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	632.0	0	BX	0	6.39	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	647.0	0	BX	0	6.19	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	668.0	0	BX	0	6.09	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	676.0	0	BX	0	6.05	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	690.0	0	BX	0	5.97	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	694.0	0	BX	0	5.91	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	696.0	0	BX	0	5.90	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	697.0	0	BX	0	5.82	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	704.0	0	BX	0	5.71	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	715.0	0	BX	0	5.63	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	722.0	0	BX	0	5.57	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	744.0	0	BX	0	5.37	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	750.0	0	BX	0	5.27	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	758.0	0	BX	0	5.21	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	766.0	0	BX	0	5.13	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	773.0	0	BX	0	5.09	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	779.0	0	BX	0	5.04	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	799.0	0	BX	0	4.98	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	808.0	0	BX	0	4.88	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	830.0	0	BX	0	4.78	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	843.0	0	BX	0	4.73	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	845.0	0	BX	0	4.73	0
@5960__1994339	001	B	04/03/1994	11:58	158.0000	-14.8500	0	846.0	0	BX	0	4.71	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	3.0	0	BX	0	28.23	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	6.0	0	BX	0	28.18	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	14.0	0	BX	0	28.26	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	35.0	0	BX	0	28.31	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	44.0	0	BX	0	28.34	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	46.0	0	BX	0	28.12	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	47.0	0	BX	0	28.06	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	48.0	0	BX	0	27.94	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	49.0	0	BX	0	27.69	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	52.0	0	BX	0	27.46	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	53.0	0	BX	0	27.15	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	55.0	0	BX	0	26.95	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	56.0	0	BX	0	26.91	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	59.0	0	BX	0	26.30	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	62.0	0	BX	0	26.09	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	63.0	0	BX	0	25.96	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	66.0	0	BX	0	25.85	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	67.0	0	BX	0	25.75	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	71.0	0	BX	0	25.52	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	74.0	0	BX	0	25.37	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	79.0	0	BX	0	25.34	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	82.0	0	BX	0	25.21	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	85.0	0	BX	0	25.03	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	90.0	0	BX	0	25.00	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	92.0	0	BX	0	24.84	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	98.0	0	BX	0	24.61	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	99.0	0	BX	0	24.53	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	102.0	0	BX	0	24.45	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	104.0	0	BX	0	24.38	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	105.0	0	BX	0	24.31	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	107.0	0	BX	0	24.23	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	108.0	0	BX	0	24.14	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	116.0	0	BX	0	23.81	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	117.0	0	BX	0	23.80	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	118.0	0	BX	0	23.70	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	121.0	0	BX	0	23.55	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	124.0	0	BX	0	23.39	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	129.0	0	BX	0	23.30	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	131.0	0	BX	0	23.04	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	136.0	0	BX	0	22.68	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	137.0	0	BX	0	22.54	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	140.0	0	BX	0	22.24	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	144.0	0	BX	0	22.06	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	151.0	0	BX	0	21.96	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	154.0	0	BX	0	21.75	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	155.0	0	BX	0	21.71	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	156.0	0	BX	0	21.57	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	159.0	0	BX	0	21.31	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	161.0	0	BX	0	21.20	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	165.0	0	BX	0	21.13	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	170.0	0	BX	0	20.85	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	173.0	0	BX	0	20.75	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	175.0	0	BX	0	20.68	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	186.0	0	BX	0	20.52	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	190.0	0	BX	0	20.34	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	193.0	0	BX	0	20.23	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	195.0	0	BX	0	20.03	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	204.0	0	BX	0	19.80	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	206.0	0	BX	0	19.61	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	209.0	0	BX	0	19.53	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	214.0	0	BX	0	19.12	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	218.0	0	BX	0	18.98	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	219.0	0	BX	0	18.84	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	222.0	0	BX	0	18.59	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	223.0	0	BX	0	18.45	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	225.0	0	BX	0	18.36	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	227.0	0	BX	0	18.30	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	228.0	0	BX	0	18.25	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	229.0	0	BX	0	18.04	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	230.0	0	BX	0	17.95	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	235.0	0	BX	0	17.77	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	240.0	0	BX	0	17.61	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	242.0	0	BX	0	17.45	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	252.0	0	BX	0	17.27	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	254.0	0	BX	0	17.11	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	257.0	0	BX	0	17.07	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	260.0	0	BX	0	17.04	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	261.0	0	BX	0	16.95	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	262.0	0	BX	0	16.75	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	263.0	0	BX	0	16.60	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	266.0	0	BX	0	16.34	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	269.0	0	BX	0	16.23	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	271.0	0	BX	0	16.18	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	274.0	0	BX	0	16.00	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	277.0	0	BX	0	15.92	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	279.0	0	BX	0	15.75	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	281.0	0	BX	0	15.60	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	284.0	0	BX	0	15.52	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	285.0	0	BX	0	15.43	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	288.0	0	BX	0	14.98	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	289.0	0	BX	0	14.75	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	290.0	0	BX	0	14.64	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	291.0	0	BX	0	14.60	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	295.0	0	BX	0	14.57	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	296.0	0	BX	0	14.50	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	298.0	0	BX	0	14.14	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	299.0	0	BX	0	14.06	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	310.0	0	BX	0	13.83	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	316.0	0	BX	0	13.41	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	317.0	0	BX	0	13.30	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	323.0	0	BX	0	13.03	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	324.0	0	BX	0	13.01	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	326.0	0	BX	0	12.81	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	328.0	0	BX	0	12.74	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	332.0	0	BX	0	12.61	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	337.0	0	BX	0	12.50	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	341.0	0	BX	0	12.36	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	343.0	0	BX	0	12.24	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	349.0	0	BX	0	12.17	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	350.0	0	BX	0	12.05	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	358.0	0	BX	0	11.66	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	363.0	0	BX	0	11.58	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	367.0	0	BX	0	11.41	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	370.0	0	BX	0	11.19	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	371.0	0	BX	0	11.15	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	372.0	0	BX	0	11.03	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	373.0	0	BX	0	10.86	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	374.0	0	BX	0	10.78	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	380.0	0	BX	0	10.68	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	386.0	0	BX	0	10.42	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	395.0	0	BX	0	10.27	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	396.0	0	BX	0	10.18	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	398.0	0	BX	0	10.12	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	401.0	0	BX	0	10.08	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	402.0	0	BX	0	9.97	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	404.0	0	BX	0	9.87	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	408.0	0	BX	0	9.81	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	409.0	0	BX	0	9.71	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	412.0	0	BX	0	9.64	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	414.0	0	BX	0	9.60	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	417.0	0	BX	0	9.39	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	419.0	0	BX	0	9.34	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	422.0	0	BX	0	9.27	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	424.0	0	BX	0	9.21	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	434.0	0	BX	0	8.97	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	437.0	0	BX	0	8.76	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	449.0	0	BX	0	8.57	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	452.0	0	BX	0	8.42	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	458.0	0	BX	0	8.32	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	460.0	0	BX	0	8.22	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	475.0	0	BX	0	8.04	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	479.0	0	BX	0	7.92	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	483.0	0	BX	0	7.84	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	485.0	0	BX	0	7.73	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	494.0	0	BX	0	7.64	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	503.0	0	BX	0	7.52	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	515.0	0	BX	0	7.45	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	526.0	0	BX	0	7.22	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	531.0	0	BX	0	7.17	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	544.0	0	BX	0	7.02	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	566.0	0	BX	0	6.83	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	580.0	0	BX	0	6.56	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	585.0	0	BX	0	6.44	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	605.0	0	BX	0	6.30	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	613.0	0	BX	0	6.10	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	623.0	0	BX	0	6.06	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	626.0	0	BX	0	5.96	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	628.0	0	BX	0	5.95	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	631.0	0	BX	0	5.83	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	642.0	0	BX	0	5.76	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	647.0	0	BX	0	5.70	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	649.0	0	BX	0	5.65	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	666.0	0	BX	0	5.57	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	680.0	0	BX	0	5.49	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	704.0	0	BX	0	5.26	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	735.0	0	BX	0	5.10	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	762.0	0	BX	0	4.96	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	780.0	0	BX	0	4.96	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	783.0	0	BX	0	4.90	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	791.0	0	BX	0	4.85	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	796.0	0	BX	0	4.98	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	803.0	0	BX	0	4.90	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	819.0	0	BX	0	4.87	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	829.0	0	BX	0	4.81	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	837.0	0	BX	0	4.80	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	843.0	0	BX	0	4.73	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	847.0	0	BX	0	4.73	0
@5960__1994339	002	B	04/03/1994	17:51	157.1500	-13.7500	0	848.0	0	BX	0	4.71	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	3.0	0	BX	0	28.49	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	12.0	0	BX	0	28.38	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	27.0	0	BX	0	28.39	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	28.0	0	BX	0	28.34	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	30.0	0	BX	0	28.09	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	34.0	0	BX	0	27.91	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	38.0	0	BX	0	27.80	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	40.0	0	BX	0	27.57	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	43.0	0	BX	0	27.34	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	46.0	0	BX	0	27.21	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	48.0	0	BX	0	26.96	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	49.0	0	BX	0	26.72	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	51.0	0	BX	0	26.58	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	52.0	0	BX	0	26.39	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	54.0	0	BX	0	26.26	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	55.0	0	BX	0	26.23	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	56.0	0	BX	0	26.02	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	57.0	0	BX	0	25.88	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	59.0	0	BX	0	25.76	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	62.0	0	BX	0	25.48	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	67.0	0	BX	0	25.25	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	71.0	0	BX	0	25.20	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	72.0	0	BX	0	25.20	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	74.0	0	BX	0	25.10	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	78.0	0	BX	0	24.99	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	82.0	0	BX	0	24.90	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	84.0	0	BX	0	24.73	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	87.0	0	BX	0	24.58	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	89.0	0	BX	0	24.53	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	93.0	0	BX	0	24.21	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	100.0	0	BX	0	24.04	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	104.0	0	BX	0	24.02	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	107.0	0	BX	0	23.74	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	111.0	0	BX	0	23.57	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	119.0	0	BX	0	23.50	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	121.0	0	BX	0	23.36	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	122.0	0	BX	0	23.19	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	123.0	0	BX	0	23.08	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	127.0	0	BX	0	22.89	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	132.0	0	BX	0	22.76	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	134.0	0	BX	0	22.52	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	136.0	0	BX	0	22.34	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	143.0	0	BX	0	22.18	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	149.0	0	BX	0	21.95	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	150.0	0	BX	0	21.86	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	152.0	0	BX	0	21.54	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	156.0	0	BX	0	21.16	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	163.0	0	BX	0	20.94	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	169.0	0	BX	0	20.78	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	171.0	0	BX	0	20.55	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	173.0	0	BX	0	20.45	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	176.0	0	BX	0	20.35	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	177.0	0	BX	0	20.28	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	179.0	0	BX	0	19.95	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	185.0	0	BX	0	19.70	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	186.0	0	BX	0	19.58	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	188.0	0	BX	0	19.45	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	197.0	0	BX	0	19.30	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	199.0	0	BX	0	19.25	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	200.0	0	BX	0	19.11	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	202.0	0	BX	0	18.98	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	205.0	0	BX	0	18.86	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	207.0	0	BX	0	18.62	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	210.0	0	BX	0	18.36	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	211.0	0	BX	0	18.21	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	215.0	0	BX	0	18.11	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	221.0	0	BX	0	18.03	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	224.0	0	BX	0	17.95	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	228.0	0	BX	0	17.95	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	230.0	0	BX	0	17.59	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	239.0	0	BX	0	17.29	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	240.0	0	BX	0	17.28	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	241.0	0	BX	0	17.15	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	243.0	0	BX	0	16.99	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	249.0	0	BX	0	16.66	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	250.0	0	BX	0	16.64	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	252.0	0	BX	0	16.39	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	257.0	0	BX	0	16.14	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	260.0	0	BX	0	16.08	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	261.0	0	BX	0	16.00	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	263.0	0	BX	0	15.66	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	268.0	0	BX	0	15.46	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	269.0	0	BX	0	15.36	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	271.0	0	BX	0	15.00	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	272.0	0	BX	0	14.93	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	277.0	0	BX	0	14.76	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	281.0	0	BX	0	14.66	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	283.0	0	BX	0	14.53	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	287.0	0	BX	0	14.40	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	291.0	0	BX	0	14.30	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	294.0	0	BX	0	14.02	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	301.0	0	BX	0	13.63	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	307.0	0	BX	0	13.54	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	309.0	0	BX	0	13.31	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	311.0	0	BX	0	13.21	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	313.0	0	BX	0	13.17	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	316.0	0	BX	0	12.93	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	320.0	0	BX	0	12.73	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	322.0	0	BX	0	12.44	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	323.0	0	BX	0	12.37	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	329.0	0	BX	0	12.27	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	336.0	0	BX	0	12.19	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	339.0	0	BX	0	12.10	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	341.0	0	BX	0	11.88	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	345.0	0	BX	0	11.70	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	349.0	0	BX	0	11.51	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	356.0	0	BX	0	11.19	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	358.0	0	BX	0	11.09	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	366.0	0	BX	0	10.89	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	374.0	0	BX	0	10.72	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	388.0	0	BX	0	10.40	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	400.0	0	BX	0	10.22	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	403.0	0	BX	0	10.16	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	406.0	0	BX	0	10.07	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	413.0	0	BX	0	9.93	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	415.0	0	BX	0	9.85	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	424.0	0	BX	0	9.85	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	427.0	0	BX	0	9.77	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	428.0	0	BX	0	9.68	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	430.0	0	BX	0	9.59	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	433.0	0	BX	0	9.43	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	439.0	0	BX	0	9.35	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	445.0	0	BX	0	9.16	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	451.0	0	BX	0	9.02	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	454.0	0	BX	0	8.91	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	464.0	0	BX	0	8.79	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	470.0	0	BX	0	8.57	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	474.0	0	BX	0	8.43	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	475.0	0	BX	0	8.35	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	479.0	0	BX	0	8.25	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	483.0	0	BX	0	8.10	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	484.0	0	BX	0	8.09	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	485.0	0	BX	0	7.99	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	488.0	0	BX	0	7.88	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	504.0	0	BX	0	7.69	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	510.0	0	BX	0	7.60	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	520.0	0	BX	0	7.46	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	533.0	0	BX	0	7.34	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	538.0	0	BX	0	7.29	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	543.0	0	BX	0	7.18	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	545.0	0	BX	0	7.07	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	565.0	0	BX	0	6.99	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	568.0	0	BX	0	6.89	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	575.0	0	BX	0	6.84	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	577.0	0	BX	0	6.75	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	588.0	0	BX	0	6.63	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	592.0	0	BX	0	6.56	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	607.0	0	BX	0	6.46	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	624.0	0	BX	0	6.35	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	628.0	0	BX	0	6.24	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	641.0	0	BX	0	6.17	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	644.0	0	BX	0	6.11	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	651.0	0	BX	0	5.99	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	667.0	0	BX	0	5.87	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	676.0	0	BX	0	5.70	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	690.0	0	BX	0	5.61	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	694.0	0	BX	0	5.55	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	701.0	0	BX	0	5.51	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	715.0	0	BX	0	5.36	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	725.0	0	BX	0	5.31	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	735.0	0	BX	0	5.31	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	741.0	0	BX	0	5.25	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	749.0	0	BX	0	5.29	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	772.0	0	BX	0	5.19	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	775.0	0	BX	0	5.23	0
@5960__1994339	003	B	04/03/1994	23:57	156.3167	-12.6000	0	776.0	0	BX	0	5.21	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	3.0	0	BX	0	28.57	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	5.0	0	BX	0	28.42	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	11.0	0	BX	0	28.28	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	13.0	0	BX	0	28.20	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	24.0	0	BX	0	28.19	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	35.0	0	BX	0	28.19	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	39.0	0	BX	0	28.06	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	43.0	0	BX	0	27.74	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	44.0	0	BX	0	27.60	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	45.0	0	BX	0	27.28	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	46.0	0	BX	0	27.09	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	47.0	0	BX	0	26.96	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	49.0	0	BX	0	26.81	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	52.0	0	BX	0	26.56	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	56.0	0	BX	0	26.48	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	60.0	0	BX	0	26.26	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	61.0	0	BX	0	26.03	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	63.0	0	BX	0	25.84	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	68.0	0	BX	0	25.53	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	73.0	0	BX	0	25.37	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	76.0	0	BX	0	25.15	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	77.0	0	BX	0	24.99	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	78.0	0	BX	0	24.89	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	81.0	0	BX	0	24.81	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	83.0	0	BX	0	24.57	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	89.0	0	BX	0	24.13	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	93.0	0	BX	0	23.91	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	98.0	0	BX	0	23.81	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	103.0	0	BX	0	23.54	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	108.0	0	BX	0	23.51	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	117.0	0	BX	0	23.44	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	124.0	0	BX	0	23.35	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	129.0	0	BX	0	23.29	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	130.0	0	BX	0	23.19	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	132.0	0	BX	0	23.15	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	135.0	0	BX	0	23.13	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	137.0	0	BX	0	23.03	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	138.0	0	BX	0	22.92	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	141.0	0	BX	0	22.80	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	144.0	0	BX	0	22.59	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	146.0	0	BX	0	22.53	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	149.0	0	BX	0	22.19	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	151.0	0	BX	0	22.10	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	155.0	0	BX	0	22.03	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	159.0	0	BX	0	21.82	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	165.0	0	BX	0	21.67	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	169.0	0	BX	0	21.40	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	172.0	0	BX	0	21.35	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	175.0	0	BX	0	21.16	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	177.0	0	BX	0	20.95	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	186.0	0	BX	0	20.75	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	189.0	0	BX	0	20.61	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	190.0	0	BX	0	20.45	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	196.0	0	BX	0	19.80	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	201.0	0	BX	0	19.67	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	205.0	0	BX	0	19.39	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	208.0	0	BX	0	19.29	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	210.0	0	BX	0	19.20	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	212.0	0	BX	0	19.09	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	213.0	0	BX	0	18.98	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	219.0	0	BX	0	18.70	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	220.0	0	BX	0	18.59	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	221.0	0	BX	0	18.43	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	224.0	0	BX	0	18.23	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	225.0	0	BX	0	18.09	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	227.0	0	BX	0	17.90	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	230.0	0	BX	0	17.78	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	232.0	0	BX	0	17.62	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	234.0	0	BX	0	17.46	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	235.0	0	BX	0	17.26	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	236.0	0	BX	0	17.18	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	246.0	0	BX	0	17.01	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	248.0	0	BX	0	16.91	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	249.0	0	BX	0	16.77	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	251.0	0	BX	0	16.57	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	252.0	0	BX	0	16.50	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	254.0	0	BX	0	16.21	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	261.0	0	BX	0	15.89	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	265.0	0	BX	0	15.77	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	269.0	0	BX	0	15.51	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	270.0	0	BX	0	15.47	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	271.0	0	BX	0	15.35	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	272.0	0	BX	0	15.28	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	274.0	0	BX	0	14.99	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	276.0	0	BX	0	14.84	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	278.0	0	BX	0	14.72	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	279.0	0	BX	0	14.59	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	284.0	0	BX	0	14.40	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	285.0	0	BX	0	14.32	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	290.0	0	BX	0	14.18	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	292.0	0	BX	0	13.99	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	296.0	0	BX	0	13.89	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	305.0	0	BX	0	13.78	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	306.0	0	BX	0	13.67	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	310.0	0	BX	0	13.54	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	311.0	0	BX	0	13.43	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	312.0	0	BX	0	13.25	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	314.0	0	BX	0	13.13	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	322.0	0	BX	0	12.92	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	324.0	0	BX	0	12.73	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	326.0	0	BX	0	12.68	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	328.0	0	BX	0	12.67	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	330.0	0	BX	0	12.48	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	332.0	0	BX	0	12.34	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	333.0	0	BX	0	12.34	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	336.0	0	BX	0	12.15	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	338.0	0	BX	0	11.94	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	339.0	0	BX	0	11.87	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	344.0	0	BX	0	11.77	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	346.0	0	BX	0	11.55	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	354.0	0	BX	0	11.37	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	357.0	0	BX	0	11.29	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	359.0	0	BX	0	11.15	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	363.0	0	BX	0	10.95	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	367.0	0	BX	0	10.87	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	384.0	0	BX	0	10.42	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	387.0	0	BX	0	10.24	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	389.0	0	BX	0	10.18	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	395.0	0	BX	0	10.14	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	397.0	0	BX	0	10.14	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	399.0	0	BX	0	10.02	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	403.0	0	BX	0	9.97	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	418.0	0	BX	0	9.89	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	420.0	0	BX	0	9.80	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	430.0	0	BX	0	9.67	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	437.0	0	BX	0	9.59	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	441.0	0	BX	0	9.43	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	448.0	0	BX	0	9.26	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	457.0	0	BX	0	9.02	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	467.0	0	BX	0	8.93	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	475.0	0	BX	0	8.80	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	481.0	0	BX	0	8.72	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	485.0	0	BX	0	8.63	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	488.0	0	BX	0	8.59	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	492.0	0	BX	0	8.38	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	504.0	0	BX	0	8.17	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	506.0	0	BX	0	8.06	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	526.0	0	BX	0	7.87	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	534.0	0	BX	0	7.77	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	541.0	0	BX	0	7.61	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	546.0	0	BX	0	7.48	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	557.0	0	BX	0	7.41	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	560.0	0	BX	0	7.24	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	580.0	0	BX	0	7.12	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	584.0	0	BX	0	7.12	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	588.0	0	BX	0	7.01	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	596.0	0	BX	0	6.90	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	604.0	0	BX	0	6.70	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	614.0	0	BX	0	6.64	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	650.0	0	BX	0	6.37	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	655.0	0	BX	0	6.26	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	660.0	0	BX	0	6.15	0
@5960__1994339	004	B	04/04/1994	05:51	155.5000	-11.4500	0	661.0	0	BX	0	6.13	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	3.0	0	BX	0	29.08	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	6.0	0	BX	0	28.95	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	18.0	0	BX	0	28.90	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	20.0	0	BX	0	28.86	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	24.0	0	BX	0	28.63	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	25.0	0	BX	0	28.38	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	26.0	0	BX	0	28.25	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	28.0	0	BX	0	28.12	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	33.0	0	BX	0	28.00	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	66.0	0	BX	0	27.94	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	72.0	0	BX	0	27.77	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	76.0	0	BX	0	27.71	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	78.0	0	BX	0	27.56	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	79.0	0	BX	0	27.19	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	82.0	0	BX	0	27.08	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	83.0	0	BX	0	26.90	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	86.0	0	BX	0	26.65	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	89.0	0	BX	0	26.52	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	90.0	0	BX	0	26.33	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	91.0	0	BX	0	26.19	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	93.0	0	BX	0	26.11	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	94.0	0	BX	0	26.01	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	95.0	0	BX	0	25.71	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	97.0	0	BX	0	25.58	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	101.0	0	BX	0	25.41	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	102.0	0	BX	0	25.41	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	104.0	0	BX	0	25.25	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	107.0	0	BX	0	25.17	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	109.0	0	BX	0	25.13	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	110.0	0	BX	0	25.01	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	113.0	0	BX	0	24.58	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	115.0	0	BX	0	24.41	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	119.0	0	BX	0	24.13	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	121.0	0	BX	0	23.91	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	135.0	0	BX	0	23.70	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	142.0	0	BX	0	23.49	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	148.0	0	BX	0	23.34	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	150.0	0	BX	0	23.29	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	155.0	0	BX	0	23.00	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	158.0	0	BX	0	22.67	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	160.0	0	BX	0	22.39	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	164.0	0	BX	0	22.25	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	170.0	0	BX	0	22.02	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	171.0	0	BX	0	21.88	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	172.0	0	BX	0	21.81	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	173.0	0	BX	0	21.79	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	175.0	0	BX	0	21.64	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	179.0	0	BX	0	21.44	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	181.0	0	BX	0	21.18	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	183.0	0	BX	0	20.83	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	185.0	0	BX	0	20.75	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	187.0	0	BX	0	20.57	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	189.0	0	BX	0	20.44	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	192.0	0	BX	0	20.36	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	196.0	0	BX	0	20.24	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	202.0	0	BX	0	19.87	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	203.0	0	BX	0	19.74	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	204.0	0	BX	0	19.53	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	205.0	0	BX	0	19.40	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	211.0	0	BX	0	19.24	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	212.0	0	BX	0	19.17	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	213.0	0	BX	0	19.00	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	216.0	0	BX	0	18.84	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	219.0	0	BX	0	18.58	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	221.0	0	BX	0	18.48	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	223.0	0	BX	0	18.25	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	226.0	0	BX	0	17.79	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	228.0	0	BX	0	17.58	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	229.0	0	BX	0	17.37	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	231.0	0	BX	0	17.20	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	232.0	0	BX	0	17.18	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	234.0	0	BX	0	17.03	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	235.0	0	BX	0	17.01	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	240.0	0	BX	0	16.59	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	241.0	0	BX	0	16.55	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	243.0	0	BX	0	16.34	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	247.0	0	BX	0	16.14	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	250.0	0	BX	0	16.08	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	261.0	0	BX	0	15.81	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	264.0	0	BX	0	15.68	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	265.0	0	BX	0	15.57	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	267.0	0	BX	0	15.23	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	268.0	0	BX	0	15.10	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	277.0	0	BX	0	14.96	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	279.0	0	BX	0	14.88	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	283.0	0	BX	0	14.80	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	284.0	0	BX	0	14.72	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	289.0	0	BX	0	14.47	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	291.0	0	BX	0	14.23	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	292.0	0	BX	0	14.14	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	293.0	0	BX	0	14.10	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	294.0	0	BX	0	13.97	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	297.0	0	BX	0	13.79	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	302.0	0	BX	0	13.61	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	307.0	0	BX	0	13.34	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	308.0	0	BX	0	13.20	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	310.0	0	BX	0	13.08	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	312.0	0	BX	0	12.78	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	313.0	0	BX	0	12.69	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	318.0	0	BX	0	12.55	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	322.0	0	BX	0	12.37	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	324.0	0	BX	0	12.32	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	328.0	0	BX	0	12.16	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	332.0	0	BX	0	12.05	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	338.0	0	BX	0	11.87	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	339.0	0	BX	0	11.77	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	343.0	0	BX	0	11.65	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	346.0	0	BX	0	11.47	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	348.0	0	BX	0	11.37	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	350.0	0	BX	0	11.20	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	356.0	0	BX	0	11.08	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	361.0	0	BX	0	11.01	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	364.0	0	BX	0	10.93	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	368.0	0	BX	0	10.67	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	372.0	0	BX	0	10.58	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	382.0	0	BX	0	10.43	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	390.0	0	BX	0	10.09	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	396.0	0	BX	0	9.87	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	399.0	0	BX	0	9.74	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	408.0	0	BX	0	9.47	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	410.0	0	BX	0	9.45	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	412.0	0	BX	0	9.35	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	416.0	0	BX	0	9.20	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	423.0	0	BX	0	9.02	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	424.0	0	BX	0	8.97	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	427.0	0	BX	0	8.89	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	442.0	0	BX	0	8.76	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	448.0	0	BX	0	8.56	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	452.0	0	BX	0	8.47	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	454.0	0	BX	0	8.31	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	463.0	0	BX	0	8.26	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	465.0	0	BX	0	8.18	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	471.0	0	BX	0	8.08	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	473.0	0	BX	0	7.97	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	478.0	0	BX	0	7.92	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	481.0	0	BX	0	7.86	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	487.0	0	BX	0	7.82	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	490.0	0	BX	0	7.75	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	501.0	0	BX	0	7.56	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	512.0	0	BX	0	7.41	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	516.0	0	BX	0	7.33	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	518.0	0	BX	0	7.25	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	526.0	0	BX	0	7.19	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	530.0	0	BX	0	6.97	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	546.0	0	BX	0	6.79	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	554.0	0	BX	0	6.69	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	569.0	0	BX	0	6.50	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	573.0	0	BX	0	6.44	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	589.0	0	BX	0	6.34	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	601.0	0	BX	0	6.28	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	606.0	0	BX	0	6.17	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	623.0	0	BX	0	6.00	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	630.0	0	BX	0	5.93	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	638.0	0	BX	0	5.96	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	653.0	0	BX	0	5.83	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	656.0	0	BX	0	5.78	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	668.0	0	BX	0	5.64	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	681.0	0	BX	0	5.53	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	686.0	0	BX	0	5.50	0
@5960__1994340	001	B	05/09/1994	05:54	156.9167	-10.4000	0	687.0	0	BX	0	5.50	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	3.0	0	BX	0	28.80	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	17.0	0	BX	0	28.72	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	33.0	0	BX	0	28.69	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	35.0	0	BX	0	28.66	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	40.0	0	BX	0	28.31	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	43.0	0	BX	0	28.10	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	47.0	0	BX	0	28.01	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	52.0	0	BX	0	27.81	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	60.0	0	BX	0	27.58	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	67.0	0	BX	0	27.54	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	70.0	0	BX	0	27.40	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	71.0	0	BX	0	27.01	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	72.0	0	BX	0	26.76	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	73.0	0	BX	0	26.65	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	75.0	0	BX	0	26.19	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	77.0	0	BX	0	26.07	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	81.0	0	BX	0	25.77	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	82.0	0	BX	0	25.70	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	85.0	0	BX	0	25.10	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	86.0	0	BX	0	24.96	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	89.0	0	BX	0	24.83	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	92.0	0	BX	0	24.62	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	95.0	0	BX	0	24.47	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	98.0	0	BX	0	24.24	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	99.0	0	BX	0	23.99	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	101.0	0	BX	0	23.62	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	102.0	0	BX	0	23.53	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	109.0	0	BX	0	23.35	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	111.0	0	BX	0	23.33	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	113.0	0	BX	0	23.26	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	114.0	0	BX	0	23.09	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	115.0	0	BX	0	22.99	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	119.0	0	BX	0	22.86	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	123.0	0	BX	0	22.66	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	125.0	0	BX	0	22.40	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	129.0	0	BX	0	22.26	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	130.0	0	BX	0	22.23	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	133.0	0	BX	0	21.77	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	134.0	0	BX	0	21.70	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	140.0	0	BX	0	21.69	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	141.0	0	BX	0	21.67	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	143.0	0	BX	0	21.49	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	149.0	0	BX	0	21.39	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	150.0	0	BX	0	21.33	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	153.0	0	BX	0	21.27	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	154.0	0	BX	0	21.20	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	155.0	0	BX	0	21.05	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	158.0	0	BX	0	20.80	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	161.0	0	BX	0	20.69	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	163.0	0	BX	0	20.68	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	166.0	0	BX	0	20.45	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	168.0	0	BX	0	20.34	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	169.0	0	BX	0	20.19	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	173.0	0	BX	0	19.95	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	174.0	0	BX	0	19.85	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	178.0	0	BX	0	19.76	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	179.0	0	BX	0	19.65	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	184.0	0	BX	0	19.48	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	185.0	0	BX	0	19.34	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	187.0	0	BX	0	19.20	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	193.0	0	BX	0	19.15	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	204.0	0	BX	0	19.09	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	208.0	0	BX	0	18.94	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	209.0	0	BX	0	18.86	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	210.0	0	BX	0	18.70	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	212.0	0	BX	0	18.51	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	216.0	0	BX	0	18.29	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	218.0	0	BX	0	18.21	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	221.0	0	BX	0	18.03	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	223.0	0	BX	0	17.78	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	226.0	0	BX	0	17.62	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	228.0	0	BX	0	17.25	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	229.0	0	BX	0	17.15	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	234.0	0	BX	0	16.94	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	238.0	0	BX	0	16.66	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	241.0	0	BX	0	16.53	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	248.0	0	BX	0	16.37	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	252.0	0	BX	0	16.33	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	254.0	0	BX	0	16.19	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	256.0	0	BX	0	15.89	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	259.0	0	BX	0	15.76	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	264.0	0	BX	0	15.55	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	266.0	0	BX	0	15.51	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	270.0	0	BX	0	15.18	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	272.0	0	BX	0	15.05	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	273.0	0	BX	0	14.93	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	275.0	0	BX	0	14.74	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	277.0	0	BX	0	14.70	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	281.0	0	BX	0	14.66	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	284.0	0	BX	0	14.53	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	289.0	0	BX	0	14.42	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	291.0	0	BX	0	14.30	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	293.0	0	BX	0	14.22	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	296.0	0	BX	0	13.94	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	299.0	0	BX	0	13.73	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	307.0	0	BX	0	13.34	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	308.0	0	BX	0	13.33	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	309.0	0	BX	0	13.22	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	312.0	0	BX	0	13.11	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	313.0	0	BX	0	12.93	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	314.0	0	BX	0	12.81	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	318.0	0	BX	0	12.54	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	319.0	0	BX	0	12.42	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	321.0	0	BX	0	12.37	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	325.0	0	BX	0	12.32	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	333.0	0	BX	0	11.90	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	335.0	0	BX	0	11.84	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	336.0	0	BX	0	11.66	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	337.0	0	BX	0	11.54	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	342.0	0	BX	0	11.38	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	343.0	0	BX	0	11.36	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	347.0	0	BX	0	11.07	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	355.0	0	BX	0	10.99	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	359.0	0	BX	0	10.91	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	362.0	0	BX	0	10.76	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	366.0	0	BX	0	10.59	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	378.0	0	BX	0	10.33	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	382.0	0	BX	0	10.14	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	385.0	0	BX	0	10.05	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	392.0	0	BX	0	9.88	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	394.0	0	BX	0	9.76	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	398.0	0	BX	0	9.62	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	400.0	0	BX	0	9.43	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	408.0	0	BX	0	9.26	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	413.0	0	BX	0	9.21	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	419.0	0	BX	0	8.97	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	427.0	0	BX	0	8.91	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	428.0	0	BX	0	8.85	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	431.0	0	BX	0	8.75	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	435.0	0	BX	0	8.63	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	452.0	0	BX	0	8.52	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	458.0	0	BX	0	8.38	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	461.0	0	BX	0	8.18	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	463.0	0	BX	0	8.14	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	468.0	0	BX	0	8.02	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	478.0	0	BX	0	8.01	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	483.0	0	BX	0	7.85	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	490.0	0	BX	0	7.81	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	492.0	0	BX	0	7.76	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	503.0	0	BX	0	7.56	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	505.0	0	BX	0	7.49	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	513.0	0	BX	0	7.48	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	523.0	0	BX	0	7.24	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	538.0	0	BX	0	6.92	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	546.0	0	BX	0	6.82	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	552.0	0	BX	0	6.71	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	582.0	0	BX	0	6.43	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	588.0	0	BX	0	6.29	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	606.0	0	BX	0	6.17	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	617.0	0	BX	0	6.06	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	627.0	0	BX	0	5.98	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	633.0	0	BX	0	5.91	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	644.0	0	BX	0	5.84	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	685.0	0	BX	0	5.62	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	712.0	0	BX	0	5.49	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	727.0	0	BX	0	5.40	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	739.0	0	BX	0	5.39	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	742.0	0	BX	0	5.33	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	746.0	0	BX	0	5.33	0
@5960__1994340	002	B	05/09/1994	11:52	157.8000	-11.7000	0	747.0	0	BX	0	5.31	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	3.0	0	BX	0	27.90	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	19.0	0	BX	0	27.84	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	35.0	0	BX	0	27.81	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	39.0	0	BX	0	27.64	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	42.0	0	BX	0	27.55	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	43.0	0	BX	0	27.54	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	45.0	0	BX	0	27.40	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	46.0	0	BX	0	27.26	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	47.0	0	BX	0	27.01	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	48.0	0	BX	0	26.72	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	49.0	0	BX	0	26.65	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	52.0	0	BX	0	26.60	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	57.0	0	BX	0	26.24	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	59.0	0	BX	0	26.06	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	62.0	0	BX	0	25.93	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	66.0	0	BX	0	25.90	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	69.0	0	BX	0	25.78	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	72.0	0	BX	0	25.74	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	73.0	0	BX	0	25.70	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	74.0	0	BX	0	25.56	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	79.0	0	BX	0	25.23	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	82.0	0	BX	0	25.00	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	85.0	0	BX	0	24.90	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	88.0	0	BX	0	24.68	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	98.0	0	BX	0	24.64	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	101.0	0	BX	0	24.38	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	105.0	0	BX	0	24.13	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	107.0	0	BX	0	24.07	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	111.0	0	BX	0	23.69	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	113.0	0	BX	0	23.54	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	115.0	0	BX	0	23.43	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	122.0	0	BX	0	23.31	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	123.0	0	BX	0	23.26	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	124.0	0	BX	0	22.99	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	125.0	0	BX	0	22.78	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	126.0	0	BX	0	22.67	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	129.0	0	BX	0	22.62	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	138.0	0	BX	0	22.39	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	141.0	0	BX	0	22.17	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	144.0	0	BX	0	21.97	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	152.0	0	BX	0	21.82	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	154.0	0	BX	0	21.69	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	155.0	0	BX	0	21.47	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	157.0	0	BX	0	21.35	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	165.0	0	BX	0	21.27	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	168.0	0	BX	0	20.99	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	171.0	0	BX	0	20.94	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	176.0	0	BX	0	20.67	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	177.0	0	BX	0	20.57	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	181.0	0	BX	0	20.39	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	182.0	0	BX	0	20.27	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	187.0	0	BX	0	19.98	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	189.0	0	BX	0	19.95	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	191.0	0	BX	0	19.80	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	192.0	0	BX	0	19.78	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	194.0	0	BX	0	19.55	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	199.0	0	BX	0	19.32	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	201.0	0	BX	0	19.28	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	203.0	0	BX	0	19.14	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	207.0	0	BX	0	19.07	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	209.0	0	BX	0	18.93	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	212.0	0	BX	0	18.79	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	214.0	0	BX	0	18.55	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	216.0	0	BX	0	18.43	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	220.0	0	BX	0	18.39	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	221.0	0	BX	0	18.33	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	224.0	0	BX	0	17.90	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	225.0	0	BX	0	17.70	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	226.0	0	BX	0	17.62	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	230.0	0	BX	0	17.52	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	233.0	0	BX	0	17.29	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	234.0	0	BX	0	17.25	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	236.0	0	BX	0	17.03	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	242.0	0	BX	0	16.82	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	243.0	0	BX	0	16.62	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	244.0	0	BX	0	16.49	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	245.0	0	BX	0	16.42	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	250.0	0	BX	0	16.21	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	252.0	0	BX	0	16.18	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	257.0	0	BX	0	15.92	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	260.0	0	BX	0	15.82	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	261.0	0	BX	0	15.73	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	263.0	0	BX	0	15.68	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	264.0	0	BX	0	15.45	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	266.0	0	BX	0	15.33	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	267.0	0	BX	0	15.22	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	270.0	0	BX	0	15.12	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	272.0	0	BX	0	15.10	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	273.0	0	BX	0	14.97	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	274.0	0	BX	0	14.79	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	276.0	0	BX	0	14.65	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	278.0	0	BX	0	14.57	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	279.0	0	BX	0	14.48	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	283.0	0	BX	0	14.32	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	288.0	0	BX	0	14.22	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	289.0	0	BX	0	14.15	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	290.0	0	BX	0	14.00	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	292.0	0	BX	0	13.91	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	294.0	0	BX	0	13.75	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	296.0	0	BX	0	13.67	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	299.0	0	BX	0	13.38	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	305.0	0	BX	0	13.19	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	309.0	0	BX	0	12.94	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	313.0	0	BX	0	12.79	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	319.0	0	BX	0	12.67	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	320.0	0	BX	0	12.66	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	323.0	0	BX	0	12.42	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	328.0	0	BX	0	12.23	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	333.0	0	BX	0	12.04	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	334.0	0	BX	0	11.85	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	335.0	0	BX	0	11.73	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	336.0	0	BX	0	11.67	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	339.0	0	BX	0	11.60	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	340.0	0	BX	0	11.34	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	341.0	0	BX	0	11.28	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	346.0	0	BX	0	11.24	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	351.0	0	BX	0	10.92	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	356.0	0	BX	0	10.82	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	358.0	0	BX	0	10.68	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	365.0	0	BX	0	10.53	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	366.0	0	BX	0	10.48	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	373.0	0	BX	0	10.42	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	375.0	0	BX	0	10.34	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	377.0	0	BX	0	10.22	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	383.0	0	BX	0	10.14	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	389.0	0	BX	0	9.91	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	394.0	0	BX	0	9.80	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	395.0	0	BX	0	9.72	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	398.0	0	BX	0	9.67	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	401.0	0	BX	0	9.50	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	406.0	0	BX	0	9.30	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	420.0	0	BX	0	9.02	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	428.0	0	BX	0	8.89	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	433.0	0	BX	0	8.84	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	438.0	0	BX	0	8.63	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	439.0	0	BX	0	8.52	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	441.0	0	BX	0	8.46	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	450.0	0	BX	0	8.32	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	452.0	0	BX	0	8.25	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	459.0	0	BX	0	8.13	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	464.0	0	BX	0	7.93	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	471.0	0	BX	0	7.76	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	483.0	0	BX	0	7.61	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	491.0	0	BX	0	7.54	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	504.0	0	BX	0	7.24	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	524.0	0	BX	0	7.08	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	530.0	0	BX	0	7.01	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	535.0	0	BX	0	6.91	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	549.0	0	BX	0	6.71	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	559.0	0	BX	0	6.69	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	561.0	0	BX	0	6.65	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	568.0	0	BX	0	6.62	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	573.0	0	BX	0	6.52	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	583.0	0	BX	0	6.43	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	584.0	0	BX	0	6.38	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	593.0	0	BX	0	6.27	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	602.0	0	BX	0	6.25	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	605.0	0	BX	0	6.15	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	610.0	0	BX	0	6.10	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	612.0	0	BX	0	6.03	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	631.0	0	BX	0	5.90	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	644.0	0	BX	0	5.83	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	647.0	0	BX	0	5.71	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	667.0	0	BX	0	5.62	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	676.0	0	BX	0	5.61	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	680.0	0	BX	0	5.55	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	692.0	0	BX	0	5.49	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	697.0	0	BX	0	5.43	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	701.0	0	BX	0	5.39	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	707.0	0	BX	0	5.36	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	712.0	0	BX	0	5.29	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	738.0	0	BX	0	5.18	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	755.0	0	BX	0	5.08	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	786.0	0	BX	0	5.02	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	820.0	0	BX	0	4.96	0
@5960__1994340	003	B	05/09/1994	17:51	158.6000	-12.9500	0	824.0	0	BX	0	4.96	0
@5960__1994340	004	B	05/09/1994	23:54	159.3600	-14.2000	0	0.0	0	BX	0	28.0	0
@5960__1994340	004	B	05/09/1994	23:54	159.3600	-14.2000	0	34.0	0	BX	0	27.9	0
@5960__1994340	004	B	05/09/1994	23:54	159.3600	-14.2000	0	60.0	0	BX	0	25.3	0
@5960__1994340	004	B	05/09/1994	23:54	159.3600	-14.2000	0	70.0	0	BX	0	25.2	0
@5960__1994340	004	B	05/09/1994	23:54	159.3600	-14.2000	0	76.0	0	BX	0	24.7	0
@5960__1994340	004	B	05/09/1994	23:54	159.3600	-14.2000	0	122.0	0	BX	0	23.1	0
@5960__1994340	004	B	05/09/1994	23:54	159.3600	-14.2000	0	178.0	0	BX	0	20.1	0
@5960__1994340	004	B	05/09/1994	23:54	159.3600	-14.2000	0	184.0	0	BX	0	19.9	0
@5960__1994340	004	B	05/09/1994	23:54	159.3600	-14.2000	0	194.0	0	BX	0	19.1	0
@5960__1994340	004	B	05/09/1994	23:54	159.3600	-14.2000	0	216.0	0	BX	0	18.1	0
@5960__1994340	004	B	05/09/1994	23:54	159.3600	-14.2000	0	292.0	0	BX	0	14.1	0
@5960__1994340	004	B	05/09/1994	23:54	159.3600	-14.2000	0	334.0	0	BX	0	12.5	0
@5960__1994340	004	B	05/09/1994	23:54	159.3600	-14.2000	0	360.0	0	BX	0	12.0	0
@5960__1994340	004	B	05/09/1994	23:54	159.3600	-14.2000	0	428.0	0	BX	0	9.5	0
@5960__1994340	004	B	05/09/1994	23:54	159.3600	-14.2000	0	512.0	0	BX	0	7.6	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	3.0	0	BX	4	28.01	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	10.0	0	BX	4	27.95	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	35.0	0	BX	4	27.90	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	37.0	0	BX	4	27.87	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	39.0	0	BX	4	27.35	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	40.0	0	BX	4	27.23	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	42.0	0	BX	4	27.13	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	43.0	0	BX	4	26.95	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	44.0	0	BX	4	26.70	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	47.0	0	BX	4	26.52	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	51.0	0	BX	4	26.41	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	53.0	0	BX	4	26.16	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	54.0	0	BX	4	25.95	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	56.0	0	BX	4	25.65	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	58.0	0	BX	4	25.43	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	62.0	0	BX	4	25.22	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	68.0	0	BX	4	25.23	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	71.0	0	BX	4	25.24	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	72.0	0	BX	4	25.10	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	73.0	0	BX	4	24.79	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	74.0	0	BX	4	24.63	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	75.0	0	BX	4	24.58	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	83.0	0	BX	4	24.53	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	86.0	0	BX	4	24.29	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	90.0	0	BX	4	24.25	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	91.0	0	BX	4	24.16	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	93.0	0	BX	4	23.90	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	101.0	0	BX	4	23.80	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	106.0	0	BX	4	23.54	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	114.0	0	BX	4	23.48	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	115.0	0	BX	4	23.46	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	117.0	0	BX	4	23.26	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	118.0	0	BX	4	23.20	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	120.0	0	BX	4	23.16	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	122.0	0	BX	4	22.94	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	125.0	0	BX	4	22.86	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	129.0	0	BX	4	22.82	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	132.0	0	BX	4	22.42	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	136.0	0	BX	4	22.28	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	140.0	0	BX	4	22.06	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	142.0	0	BX	4	21.90	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	144.0	0	BX	4	21.76	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	155.0	0	BX	4	21.45	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	158.0	0	BX	4	21.31	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	160.0	0	BX	4	21.11	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	161.0	0	BX	4	20.96	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	163.0	0	BX	4	20.89	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	164.0	0	BX	4	20.74	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	167.0	0	BX	4	20.63	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	169.0	0	BX	4	20.43	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	171.0	0	BX	4	20.33	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	172.0	0	BX	4	20.24	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	174.0	0	BX	4	20.19	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	178.0	0	BX	4	20.12	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	183.0	0	BX	4	19.90	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	185.0	0	BX	4	19.86	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	187.0	0	BX	4	19.70	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	188.0	0	BX	4	19.52	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	189.0	0	BX	4	19.40	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	191.0	0	BX	4	19.29	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	192.0	0	BX	4	19.16	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	194.0	0	BX	4	18.98	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	200.0	0	BX	4	18.84	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	203.0	0	BX	4	18.77	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	207.0	0	BX	4	18.42	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	209.0	0	BX	4	18.36	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	215.0	0	BX	4	18.18	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	220.0	0	BX	4	18.08	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	221.0	0	BX	4	18.03	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	222.0	0	BX	4	17.87	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	224.0	0	BX	4	17.70	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	228.0	0	BX	4	17.54	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	231.0	0	BX	4	17.29	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	235.0	0	BX	4	17.14	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	238.0	0	BX	4	16.96	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	239.0	0	BX	4	16.91	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	241.0	0	BX	4	16.69	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	248.0	0	BX	4	16.41	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	252.0	0	BX	4	16.14	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	256.0	0	BX	4	15.95	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	260.0	0	BX	4	15.86	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	262.0	0	BX	4	15.68	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	265.0	0	BX	4	15.52	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	269.0	0	BX	4	15.41	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	273.0	0	BX	4	15.24	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	275.0	0	BX	4	15.01	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	278.0	0	BX	4	14.90	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	281.0	0	BX	4	14.68	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	284.0	0	BX	4	14.46	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	292.0	0	BX	4	14.09	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	293.0	0	BX	4	13.95	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	295.0	0	BX	4	13.81	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	305.0	0	BX	4	13.70	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	306.0	0	BX	4	13.58	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	307.0	0	BX	4	13.52	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	309.0	0	BX	4	13.48	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	311.0	0	BX	4	13.38	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	315.0	0	BX	4	13.33	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	318.0	0	BX	4	13.19	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	320.0	0	BX	4	13.11	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	323.0	0	BX	4	12.80	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	329.0	0	BX	4	12.67	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	332.0	0	BX	4	12.51	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	339.0	0	BX	4	12.34	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	350.0	0	BX	4	12.24	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	358.0	0	BX	4	12.08	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	360.0	0	BX	4	11.98	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	362.0	0	BX	4	11.95	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	363.0	0	BX	4	11.86	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	367.0	0	BX	4	11.74	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	373.0	0	BX	4	11.58	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	375.0	0	BX	4	11.34	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	378.0	0	BX	4	11.17	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	384.0	0	BX	4	11.02	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	385.0	0	BX	4	10.96	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	392.0	0	BX	4	10.85	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	397.0	0	BX	4	10.62	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	403.0	0	BX	4	10.51	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	404.0	0	BX	4	10.48	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	405.0	0	BX	4	10.37	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	407.0	0	BX	4	10.28	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	412.0	0	BX	4	10.10	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	414.0	0	BX	4	9.97	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	419.0	0	BX	4	9.83	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	422.0	0	BX	4	9.64	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	426.0	0	BX	4	9.51	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	435.0	0	BX	4	9.39	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	441.0	0	BX	4	9.22	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	451.0	0	BX	4	9.09	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	454.0	0	BX	4	8.82	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	457.0	0	BX	4	8.70	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	462.0	0	BX	4	8.60	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	466.0	0	BX	4	8.55	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	468.0	0	BX	4	8.46	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	480.0	0	BX	4	8.30	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	482.0	0	BX	4	8.30	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	484.0	0	BX	4	8.14	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	491.0	0	BX	4	7.93	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	499.0	0	BX	4	7.86	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	508.0	0	BX	4	7.79	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	512.0	0	BX	4	7.55	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	519.0	0	BX	4	7.39	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	523.0	0	BX	4	7.32	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	529.0	0	BX	4	7.25	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	538.0	0	BX	4	7.20	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	546.0	0	BX	4	6.96	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	551.0	0	BX	4	6.90	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	562.0	0	BX	4	6.76	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	576.0	0	BX	4	6.67	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	578.0	0	BX	4	6.62	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	597.0	0	BX	4	6.42	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	599.0	0	BX	4	6.33	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	614.0	0	BX	4	6.23	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	619.0	0	BX	4	6.09	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	622.0	0	BX	4	6.11	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	627.0	0	BX	4	6.28	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	632.0	0	BX	4	6.26	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	641.0	0	BX	4	6.05	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	661.0	0	BX	4	5.96	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	663.0	0	BX	4	5.91	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	680.0	0	BX	4	5.86	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	684.0	0	BX	4	5.80	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	690.0	0	BX	4	5.74	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	695.0	0	BX	4	5.78	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	699.0	0	BX	4	5.94	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	701.0	0	BX	4	5.98	0
@5960__1994340	005	B	05/09/1994	23:55	159.3167	-14.1500	0	702.0	0	BX	4	5.98	0
@5960__1994341	001	B	06/02/1994	11:57	157.3800	-14.1300	0	0.0	0	BX	0	26.8	0
@5960__1994341	001	B	06/02/1994	11:57	157.3800	-14.1300	0	62.0	0	BX	0	26.3	0
@5960__1994341	001	B	06/02/1994	11:57	157.3800	-14.1300	0	80.0	0	BX	0	24.8	0
@5960__1994341	001	B	06/02/1994	11:57	157.3800	-14.1300	0	90.0	0	BX	0	24.5	0
@5960__1994341	001	B	06/02/1994	11:57	157.3800	-14.1300	0	126.0	0	BX	0	22.3	0
@5960__1994341	001	B	06/02/1994	11:57	157.3800	-14.1300	0	140.0	0	BX	0	22.0	0
@5960__1994341	001	B	06/02/1994	11:57	157.3800	-14.1300	0	224.0	0	BX	0	18.7	0
@5960__1994341	001	B	06/02/1994	11:57	157.3800	-14.1300	0	228.0	0	BX	0	18.4	0
@5960__1994341	001	B	06/02/1994	11:57	157.3800	-14.1300	0	318.0	0	BX	0	13.9	0
@5960__1994341	001	B	06/02/1994	11:57	157.3800	-14.1300	0	322.0	0	BX	0	13.3	0
@5960__1994341	001	B	06/02/1994	11:57	157.3800	-14.1300	0	408.0	0	BX	0	10.4	0
@5960__1994341	001	B	06/02/1994	11:57	157.3800	-14.1300	0	418.0	0	BX	0	9.9	0
@5960__1994341	001	B	06/02/1994	11:57	157.3800	-14.1300	0	448.0	0	BX	0	9.6	0
@5960__1994341	001	B	06/02/1994	11:57	157.3800	-14.1300	0	466.0	0	BX	0	8.9	0
@5960__1994341	001	B	06/02/1994	11:57	157.3800	-14.1300	0	512.0	0	BX	0	8.0	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	3.0	0	BX	0	28.34	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	18.0	0	BX	0	28.26	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	22.0	0	BX	0	28.20	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	24.0	0	BX	0	28.09	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	28.0	0	BX	0	27.98	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	29.0	0	BX	0	27.98	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	32.0	0	BX	0	27.75	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	34.0	0	BX	0	27.69	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	35.0	0	BX	0	27.52	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	37.0	0	BX	0	27.25	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	38.0	0	BX	0	27.17	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	42.0	0	BX	0	27.00	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	44.0	0	BX	0	26.65	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	45.0	0	BX	0	26.54	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	47.0	0	BX	0	26.46	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	48.0	0	BX	0	26.31	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	51.0	0	BX	0	26.21	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	53.0	0	BX	0	26.19	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	55.0	0	BX	0	25.79	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	58.0	0	BX	0	25.34	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	60.0	0	BX	0	25.15	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	63.0	0	BX	0	24.95	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	69.0	0	BX	0	24.79	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	72.0	0	BX	0	24.67	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	79.0	0	BX	0	24.62	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	82.0	0	BX	0	24.43	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	85.0	0	BX	0	24.40	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	87.0	0	BX	0	24.37	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	89.0	0	BX	0	24.18	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	93.0	0	BX	0	23.98	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	98.0	0	BX	0	23.81	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	99.0	0	BX	0	23.67	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	101.0	0	BX	0	23.56	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	103.0	0	BX	0	23.56	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	105.0	0	BX	0	23.41	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	106.0	0	BX	0	23.31	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	109.0	0	BX	0	23.22	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	111.0	0	BX	0	23.18	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	114.0	0	BX	0	22.97	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	117.0	0	BX	0	22.80	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	120.0	0	BX	0	22.57	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	121.0	0	BX	0	22.47	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	123.0	0	BX	0	22.41	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	126.0	0	BX	0	22.34	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	129.0	0	BX	0	22.29	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	131.0	0	BX	0	22.27	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	133.0	0	BX	0	22.08	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	135.0	0	BX	0	21.99	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	144.0	0	BX	0	21.89	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	148.0	0	BX	0	21.73	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	150.0	0	BX	0	21.55	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	153.0	0	BX	0	21.47	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	156.0	0	BX	0	20.99	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	160.0	0	BX	0	20.80	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	163.0	0	BX	0	20.65	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	168.0	0	BX	0	20.50	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	169.0	0	BX	0	20.45	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	171.0	0	BX	0	20.15	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	174.0	0	BX	0	19.92	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	175.0	0	BX	0	19.78	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	177.0	0	BX	0	19.61	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	182.0	0	BX	0	19.34	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	185.0	0	BX	0	19.29	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	190.0	0	BX	0	19.12	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	191.0	0	BX	0	19.00	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	194.0	0	BX	0	18.77	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	196.0	0	BX	0	18.57	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	203.0	0	BX	0	18.39	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	208.0	0	BX	0	18.28	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	209.0	0	BX	0	18.17	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	212.0	0	BX	0	18.00	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	214.0	0	BX	0	17.95	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	219.0	0	BX	0	17.62	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	222.0	0	BX	0	17.42	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	231.0	0	BX	0	17.32	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	232.0	0	BX	0	17.24	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	233.0	0	BX	0	17.03	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	235.0	0	BX	0	16.54	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	236.0	0	BX	0	16.35	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	238.0	0	BX	0	16.28	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	242.0	0	BX	0	16.20	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	244.0	0	BX	0	16.04	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	247.0	0	BX	0	15.94	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	249.0	0	BX	0	15.83	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	250.0	0	BX	0	15.82	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	252.0	0	BX	0	15.62	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	257.0	0	BX	0	15.47	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	259.0	0	BX	0	15.40	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	260.0	0	BX	0	15.26	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	264.0	0	BX	0	14.96	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	271.0	0	BX	0	14.82	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	273.0	0	BX	0	14.76	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	274.0	0	BX	0	14.76	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	277.0	0	BX	0	14.51	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	278.0	0	BX	0	14.37	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	282.0	0	BX	0	14.24	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	285.0	0	BX	0	14.04	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	289.0	0	BX	0	13.98	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	293.0	0	BX	0	13.63	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	297.0	0	BX	0	13.51	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	300.0	0	BX	0	13.48	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	302.0	0	BX	0	13.33	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	310.0	0	BX	0	12.93	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	312.0	0	BX	0	12.73	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	316.0	0	BX	0	12.66	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	318.0	0	BX	0	12.47	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	322.0	0	BX	0	12.41	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	329.0	0	BX	0	12.35	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	333.0	0	BX	0	12.25	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	336.0	0	BX	0	12.19	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	338.0	0	BX	0	12.05	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	341.0	0	BX	0	11.84	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	345.0	0	BX	0	11.73	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	346.0	0	BX	0	11.64	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	351.0	0	BX	0	11.47	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	354.0	0	BX	0	11.29	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	356.0	0	BX	0	11.22	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	359.0	0	BX	0	11.17	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	361.0	0	BX	0	10.97	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	369.0	0	BX	0	10.66	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	382.0	0	BX	0	10.48	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	384.0	0	BX	0	10.47	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	386.0	0	BX	0	10.27	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	389.0	0	BX	0	10.14	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	395.0	0	BX	0	10.08	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	399.0	0	BX	0	9.93	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	400.0	0	BX	0	9.85	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	403.0	0	BX	0	9.75	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	409.0	0	BX	0	9.68	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	415.0	0	BX	0	9.52	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	421.0	0	BX	0	9.47	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	427.0	0	BX	0	9.39	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	431.0	0	BX	0	9.14	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	440.0	0	BX	0	8.93	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	451.0	0	BX	0	8.83	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	454.0	0	BX	0	8.75	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	465.0	0	BX	0	8.63	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	467.0	0	BX	0	8.52	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	476.0	0	BX	0	8.35	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	485.0	0	BX	0	8.27	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	490.0	0	BX	0	8.17	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	498.0	0	BX	0	8.07	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	501.0	0	BX	0	8.01	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	503.0	0	BX	0	7.91	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	507.0	0	BX	0	7.82	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	517.0	0	BX	0	7.76	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	526.0	0	BX	0	7.58	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	533.0	0	BX	0	7.55	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	535.0	0	BX	0	7.46	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	543.0	0	BX	0	7.40	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	547.0	0	BX	0	7.25	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	553.0	0	BX	0	7.11	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	560.0	0	BX	0	7.05	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	594.0	0	BX	0	6.67	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	608.0	0	BX	0	6.45	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	616.0	0	BX	0	6.44	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	629.0	0	BX	0	6.24	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	633.0	0	BX	0	6.15	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	640.0	0	BX	0	6.08	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	647.0	0	BX	0	6.00	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	655.0	0	BX	0	5.92	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	673.0	0	BX	0	5.80	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	680.0	0	BX	0	5.73	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	691.0	0	BX	0	5.63	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	700.0	0	BX	0	5.55	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	709.0	0	BX	0	5.50	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	717.0	0	BX	0	5.40	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	735.0	0	BX	0	5.30	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	750.0	0	BX	0	5.23	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	777.0	0	BX	0	5.11	0
@5960__1994341	002	B	06/02/1994	17:55	156.5700	-12.9700	0	778.0	0	BX	0	5.10	0
@5960__1994341	003	B	06/02/1994	23:54	155.8000	-11.7500	0	0.0	0	BX	0	27.3	0
@5960__1994341	003	B	06/02/1994	23:54	155.8000	-11.7500	0	32.0	0	BX	0	27.2	0
@5960__1994341	003	B	06/02/1994	23:54	155.8000	-11.7500	0	54.0	0	BX	0	25.1	0
@5960__1994341	003	B	06/02/1994	23:54	155.8000	-11.7500	0	116.0	0	BX	0	23.6	0
@5960__1994341	003	B	06/02/1994	23:54	155.8000	-11.7500	0	164.0	0	BX	0	20.4	0
@5960__1994341	003	B	06/02/1994	23:54	155.8000	-11.7500	0	190.0	0	BX	0	19.2	0
@5960__1994341	003	B	06/02/1994	23:54	155.8000	-11.7500	0	212.0	0	BX	0	17.5	0
@5960__1994341	003	B	06/02/1994	23:54	155.8000	-11.7500	0	246.0	0	BX	0	15.7	0
@5960__1994341	003	B	06/02/1994	23:54	155.8000	-11.7500	0	262.0	0	BX	0	15.5	0
@5960__1994341	003	B	06/02/1994	23:54	155.8000	-11.7500	0	302.0	0	BX	0	13.5	0
@5960__1994341	003	B	06/02/1994	23:54	155.8000	-11.7500	0	314.0	0	BX	0	12.1	0
@5960__1994341	003	B	06/02/1994	23:54	155.8000	-11.7500	0	346.0	0	BX	0	11.6	0
@5960__1994341	003	B	06/02/1994	23:54	155.8000	-11.7500	0	388.0	0	BX	0	9.9	0
@5960__1994341	003	B	06/02/1994	23:54	155.8000	-11.7500	0	476.0	0	BX	0	7.9	0
@5960__1994341	003	B	06/02/1994	23:54	155.8000	-11.7500	0	512.0	0	BX	0	7.2	0
@5960__1994342	001	B	07/09/1994	17:52	156.8333	-10.2333	0	0.0	0	BX	0	27.6	0
@5960__1994342	001	B	07/09/1994	17:52	156.8333	-10.2333	0	48.0	0	BX	0	27.6	0
@5960__1994342	001	B	07/09/1994	17:52	156.8333	-10.2333	0	58.0	0	BX	0	25.9	0
@5960__1994342	001	B	07/09/1994	17:52	156.8333	-10.2333	0	86.0	0	BX	0	24.7	0
@5960__1994342	001	B	07/09/1994	17:52	156.8333	-10.2333	0	100.0	0	BX	0	23.5	0
@5960__1994342	001	B	07/09/1994	17:52	156.8333	-10.2333	0	140.0	0	BX	0	22.3	0
@5960__1994342	001	B	07/09/1994	17:52	156.8333	-10.2333	0	152.0	0	BX	0	21.5	0
@5960__1994342	001	B	07/09/1994	17:52	156.8333	-10.2333	0	168.0	0	BX	0	19.2	0
@5960__1994342	001	B	07/09/1994	17:52	156.8333	-10.2333	0	192.0	0	BX	0	18.1	0
@5960__1994342	001	B	07/09/1994	17:52	156.8333	-10.2333	0	240.0	0	BX	0	14.3	0
@5960__1994342	001	B	07/09/1994	17:52	156.8333	-10.2333	0	260.0	0	BX	0	13.1	0
@5960__1994342	001	B	07/09/1994	17:52	156.8333	-10.2333	0	326.0	0	BX	0	10.9	0
@5960__1994342	001	B	07/09/1994	17:52	156.8333	-10.2333	0	404.0	0	BX	0	9.1	0
@5960__1994342	001	B	07/09/1994	17:52	156.8333	-10.2333	0	492.0	0	BX	0	8.0	0
@5960__1994342	001	B	07/09/1994	17:52	156.8333	-10.2333	0	512.0	0	BX	0	7.3	0
@5960__1994342	002	B	07/10/1994	05:49	158.1667	-12.3833	0	0.0	0	BX	0	26.8	0
@5960__1994342	002	B	07/10/1994	05:49	158.1667	-12.3833	0	68.0	0	BX	0	26.7	0
@5960__1994342	002	B	07/10/1994	05:49	158.1667	-12.3833	0	80.0	0	BX	0	26.3	0
@5960__1994342	002	B	07/10/1994	05:49	158.1667	-12.3833	0	94.0	0	BX	0	24.8	0
@5960__1994342	002	B	07/10/1994	05:49	158.1667	-12.3833	0	114.0	0	BX	0	23.6	0
@5960__1994342	002	B	07/10/1994	05:49	158.1667	-12.3833	0	152.0	0	BX	0	21.7	0
@5960__1994342	002	B	07/10/1994	05:49	158.1667	-12.3833	0	166.0	0	BX	0	21.5	0
@5960__1994342	002	B	07/10/1994	05:49	158.1667	-12.3833	0	188.0	0	BX	0	19.9	0
@5960__1994342	002	B	07/10/1994	05:49	158.1667	-12.3833	0	220.0	0	BX	0	18.4	0
@5960__1994342	002	B	07/10/1994	05:49	158.1667	-12.3833	0	232.0	0	BX	0	16.9	0
@5960__1994342	002	B	07/10/1994	05:49	158.1667	-12.3833	0	262.0	0	BX	0	15.1	0
@5960__1994342	002	B	07/10/1994	05:49	158.1667	-12.3833	0	278.0	0	BX	0	13.6	0
@5960__1994342	002	B	07/10/1994	05:49	158.1667	-12.3833	0	358.0	0	BX	0	10.4	0
@5960__1994342	002	B	07/10/1994	05:49	158.1667	-12.3833	0	386.0	0	BX	0	9.5	0
@5960__1994342	002	B	07/10/1994	05:49	158.1667	-12.3833	0	512.0	0	BX	0	7.3	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	3.0	0	BX	0	26.27	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	13.0	0	BX	0	26.21	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	44.0	0	BX	0	26.14	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	47.0	0	BX	0	26.06	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	48.0	0	BX	0	25.99	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	55.0	0	BX	0	25.85	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	57.0	0	BX	0	25.46	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	59.0	0	BX	0	25.39	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	62.0	0	BX	0	25.06	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	67.0	0	BX	0	24.82	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	69.0	0	BX	0	24.72	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	70.0	0	BX	0	24.63	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	73.0	0	BX	0	24.50	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	76.0	0	BX	0	24.24	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	82.0	0	BX	0	24.07	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	86.0	0	BX	0	23.92	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	89.0	0	BX	0	23.64	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	93.0	0	BX	0	23.53	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	105.0	0	BX	0	23.40	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	109.0	0	BX	0	23.36	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	113.0	0	BX	0	23.22	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	119.0	0	BX	0	23.15	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	130.0	0	BX	0	23.07	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	135.0	0	BX	0	22.97	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	136.0	0	BX	0	22.76	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	137.0	0	BX	0	22.61	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	138.0	0	BX	0	22.55	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	141.0	0	BX	0	22.48	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	143.0	0	BX	0	22.30	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	148.0	0	BX	0	22.08	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	152.0	0	BX	0	22.00	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	153.0	0	BX	0	21.91	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	154.0	0	BX	0	21.69	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	155.0	0	BX	0	21.59	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	157.0	0	BX	0	21.51	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	158.0	0	BX	0	21.43	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	167.0	0	BX	0	21.32	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	168.0	0	BX	0	21.25	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	169.0	0	BX	0	21.04	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	170.0	0	BX	0	20.94	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	174.0	0	BX	0	20.70	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	178.0	0	BX	0	20.58	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	183.0	0	BX	0	20.12	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	186.0	0	BX	0	20.02	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	188.0	0	BX	0	19.52	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	189.0	0	BX	0	19.43	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	200.0	0	BX	0	19.28	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	205.0	0	BX	0	19.24	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	209.0	0	BX	0	19.12	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	211.0	0	BX	0	19.07	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	213.0	0	BX	0	18.94	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	222.0	0	BX	0	18.54	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	229.0	0	BX	0	18.03	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	239.0	0	BX	0	17.71	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	242.0	0	BX	0	17.51	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	243.0	0	BX	0	17.43	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	244.0	0	BX	0	17.39	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	246.0	0	BX	0	17.20	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	248.0	0	BX	0	17.07	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	249.0	0	BX	0	16.95	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	250.0	0	BX	0	16.73	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	251.0	0	BX	0	16.59	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	255.0	0	BX	0	16.35	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	260.0	0	BX	0	16.33	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	262.0	0	BX	0	16.20	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	264.0	0	BX	0	15.73	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	268.0	0	BX	0	15.49	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	273.0	0	BX	0	15.37	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	275.0	0	BX	0	15.23	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	281.0	0	BX	0	15.07	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	286.0	0	BX	0	14.83	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	287.0	0	BX	0	14.62	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	288.0	0	BX	0	14.53	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	290.0	0	BX	0	14.48	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	293.0	0	BX	0	14.30	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	294.0	0	BX	0	14.25	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	295.0	0	BX	0	14.04	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	297.0	0	BX	0	13.90	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	299.0	0	BX	0	13.81	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	300.0	0	BX	0	13.65	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	302.0	0	BX	0	13.54	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	308.0	0	BX	0	13.46	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	310.0	0	BX	0	13.30	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	312.0	0	BX	0	13.03	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	317.0	0	BX	0	12.85	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	321.0	0	BX	0	12.76	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	324.0	0	BX	0	12.51	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	328.0	0	BX	0	12.45	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	330.0	0	BX	0	12.28	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	337.0	0	BX	0	12.06	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	343.0	0	BX	0	11.84	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	344.0	0	BX	0	11.77	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	348.0	0	BX	0	11.65	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	350.0	0	BX	0	11.42	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	352.0	0	BX	0	11.34	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	362.0	0	BX	0	10.98	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	369.0	0	BX	0	10.89	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	372.0	0	BX	0	10.70	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	375.0	0	BX	0	10.66	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	379.0	0	BX	0	10.63	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	383.0	0	BX	0	10.29	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	388.0	0	BX	0	10.07	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	391.0	0	BX	0	9.88	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	399.0	0	BX	0	9.80	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	401.0	0	BX	0	9.62	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	403.0	0	BX	0	9.52	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	410.0	0	BX	0	9.38	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	416.0	0	BX	0	9.29	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	420.0	0	BX	0	9.21	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	422.0	0	BX	0	9.10	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	426.0	0	BX	0	8.97	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	433.0	0	BX	0	8.85	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	438.0	0	BX	0	8.75	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	445.0	0	BX	0	8.70	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	454.0	0	BX	0	8.47	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	456.0	0	BX	0	8.31	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	462.0	0	BX	0	8.14	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	465.0	0	BX	0	7.97	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	474.0	0	BX	0	7.85	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	477.0	0	BX	0	7.72	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	494.0	0	BX	0	7.53	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	497.0	0	BX	0	7.40	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	513.0	0	BX	0	7.29	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	518.0	0	BX	0	7.11	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	522.0	0	BX	0	7.04	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	533.0	0	BX	0	6.86	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	548.0	0	BX	0	6.73	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	551.0	0	BX	0	6.65	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	556.0	0	BX	0	6.53	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	564.0	0	BX	0	6.50	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	567.0	0	BX	0	6.44	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	572.0	0	BX	0	6.37	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	598.0	0	BX	0	6.20	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	606.0	0	BX	0	6.17	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	610.0	0	BX	0	6.07	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	632.0	0	BX	0	6.02	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	639.0	0	BX	0	5.95	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	649.0	0	BX	0	5.79	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	660.0	0	BX	0	5.73	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	671.0	0	BX	0	5.61	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	678.0	0	BX	0	5.56	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	702.0	0	BX	0	5.50	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	706.0	0	BX	0	5.46	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	725.0	0	BX	0	5.41	0
@5960__1994342	003	B	07/10/1994	11:58	158.9500	-13.5200	0	726.0	0	BX	0	5.40	0
@5960__1994342	004	B	07/10/1994	17:46	159.6833	-14.6833	0	0.0	0	BX	0	26.5	0
@5960__1994342	004	B	07/10/1994	17:46	159.6833	-14.6833	0	78.0	0	BX	0	26.5	0
@5960__1994342	004	B	07/10/1994	17:46	159.6833	-14.6833	0	90.0	0	BX	0	25.5	0
@5960__1994342	004	B	07/10/1994	17:46	159.6833	-14.6833	0	102.0	0	BX	0	25.2	0
@5960__1994342	004	B	07/10/1994	17:46	159.6833	-14.6833	0	114.0	0	BX	0	23.9	0
@5960__1994342	004	B	07/10/1994	17:46	159.6833	-14.6833	0	164.0	0	BX	0	22.1	0
@5960__1994342	004	B	07/10/1994	17:46	159.6833	-14.6833	0	228.0	0	BX	0	19.5	0
@5960__1994342	004	B	07/10/1994	17:46	159.6833	-14.6833	0	252.0	0	BX	0	17.7	0
@5960__1994342	004	B	07/10/1994	17:46	159.6833	-14.6833	0	258.0	0	BX	0	17.1	0
@5960__1994342	004	B	07/10/1994	17:46	159.6833	-14.6833	0	312.0	0	BX	0	13.3	0
@5960__1994342	004	B	07/10/1994	17:46	159.6833	-14.6833	0	338.0	0	BX	0	12.7	0
@5960__1994342	004	B	07/10/1994	17:46	159.6833	-14.6833	0	346.0	0	BX	0	12.1	0
@5960__1994342	004	B	07/10/1994	17:46	159.6833	-14.6833	0	356.0	0	BX	0	12.0	0
@5960__1994342	004	B	07/10/1994	17:46	159.6833	-14.6833	0	422.0	0	BX	0	9.7	0
@5960__1994342	004	B	07/10/1994	17:46	159.6833	-14.6833	0	512.0	0	BX	0	8.3	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	3.0	0	BX	0	25.74	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	18.0	0	BX	0	25.67	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	23.0	0	BX	0	25.65	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	25.0	0	BX	0	25.52	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	26.0	0	BX	0	25.39	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	30.0	0	BX	0	25.34	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	40.0	0	BX	0	25.26	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	49.0	0	BX	0	25.08	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	74.0	0	BX	0	25.04	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	82.0	0	BX	0	25.24	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	90.0	0	BX	0	25.31	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	91.0	0	BX	0	25.30	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	94.0	0	BX	0	25.07	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	95.0	0	BX	0	25.03	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	97.0	0	BX	0	24.91	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	106.0	0	BX	0	24.79	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	108.0	0	BX	0	24.59	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	111.0	0	BX	0	24.43	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	113.0	0	BX	0	24.23	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	115.0	0	BX	0	24.13	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	119.0	0	BX	0	23.95	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	121.0	0	BX	0	23.85	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	126.0	0	BX	0	23.72	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	129.0	0	BX	0	23.59	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	132.0	0	BX	0	23.56	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	134.0	0	BX	0	23.45	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	136.0	0	BX	0	23.20	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	139.0	0	BX	0	23.15	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	141.0	0	BX	0	23.05	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	142.0	0	BX	0	22.94	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	147.0	0	BX	0	22.82	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	151.0	0	BX	0	22.54	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	154.0	0	BX	0	22.36	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	156.0	0	BX	0	22.17	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	157.0	0	BX	0	21.97	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	158.0	0	BX	0	21.92	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	163.0	0	BX	0	21.86	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	167.0	0	BX	0	21.70	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	171.0	0	BX	0	21.65	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	173.0	0	BX	0	21.64	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	178.0	0	BX	0	21.46	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	182.0	0	BX	0	21.42	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	183.0	0	BX	0	21.35	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	184.0	0	BX	0	21.20	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	187.0	0	BX	0	20.98	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	189.0	0	BX	0	20.85	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	191.0	0	BX	0	20.74	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	195.0	0	BX	0	20.45	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	201.0	0	BX	0	20.20	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	208.0	0	BX	0	19.93	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	212.0	0	BX	0	19.73	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	213.0	0	BX	0	19.61	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	218.0	0	BX	0	19.45	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	221.0	0	BX	0	19.25	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	227.0	0	BX	0	19.14	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	230.0	0	BX	0	18.78	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	231.0	0	BX	0	18.71	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	238.0	0	BX	0	18.50	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	239.0	0	BX	0	18.35	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	240.0	0	BX	0	18.28	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	245.0	0	BX	0	18.15	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	250.0	0	BX	0	18.07	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	254.0	0	BX	0	17.68	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	257.0	0	BX	0	17.46	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	262.0	0	BX	0	17.29	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	265.0	0	BX	0	17.24	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	271.0	0	BX	0	16.95	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	274.0	0	BX	0	16.94	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	276.0	0	BX	0	16.79	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	278.0	0	BX	0	16.62	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	283.0	0	BX	0	16.53	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	294.0	0	BX	0	16.34	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	295.0	0	BX	0	16.28	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	296.0	0	BX	0	16.10	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	297.0	0	BX	0	16.01	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	302.0	0	BX	0	15.81	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	308.0	0	BX	0	15.63	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	311.0	0	BX	0	15.56	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	320.0	0	BX	0	15.30	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	322.0	0	BX	0	15.14	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	328.0	0	BX	0	15.01	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	331.0	0	BX	0	14.81	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	333.0	0	BX	0	14.46	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	334.0	0	BX	0	14.37	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	337.0	0	BX	0	14.21	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	340.0	0	BX	0	14.16	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	341.0	0	BX	0	14.04	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	344.0	0	BX	0	13.84	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	347.0	0	BX	0	13.72	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	348.0	0	BX	0	13.67	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	351.0	0	BX	0	13.64	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	354.0	0	BX	0	13.51	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	356.0	0	BX	0	13.46	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	358.0	0	BX	0	13.28	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	360.0	0	BX	0	13.11	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	364.0	0	BX	0	12.95	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	369.0	0	BX	0	12.82	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	372.0	0	BX	0	12.56	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	374.0	0	BX	0	12.28	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	375.0	0	BX	0	12.15	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	376.0	0	BX	0	12.09	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	378.0	0	BX	0	12.04	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	379.0	0	BX	0	11.95	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	380.0	0	BX	0	11.80	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	383.0	0	BX	0	11.75	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	385.0	0	BX	0	11.72	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	387.0	0	BX	0	11.58	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	389.0	0	BX	0	11.49	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	390.0	0	BX	0	11.37	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	392.0	0	BX	0	11.03	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	393.0	0	BX	0	10.93	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	397.0	0	BX	0	10.83	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	405.0	0	BX	0	10.74	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	408.0	0	BX	0	10.65	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	414.0	0	BX	0	10.55	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	417.0	0	BX	0	10.53	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	419.0	0	BX	0	10.38	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	425.0	0	BX	0	10.18	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	438.0	0	BX	0	9.99	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	442.0	0	BX	0	9.81	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	443.0	0	BX	0	9.68	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	445.0	0	BX	0	9.60	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	470.0	0	BX	0	9.34	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	471.0	0	BX	0	9.27	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	472.0	0	BX	0	9.16	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	474.0	0	BX	0	9.04	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	477.0	0	BX	0	8.89	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	482.0	0	BX	0	8.81	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	487.0	0	BX	0	8.77	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	489.0	0	BX	0	8.63	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	494.0	0	BX	0	8.50	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	498.0	0	BX	0	8.35	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	512.0	0	BX	0	8.10	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	523.0	0	BX	0	8.02	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	527.0	0	BX	0	7.92	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	534.0	0	BX	0	7.81	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	539.0	0	BX	0	7.70	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	549.0	0	BX	0	7.52	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	555.0	0	BX	0	7.45	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	557.0	0	BX	0	7.37	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	568.0	0	BX	0	7.16	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	580.0	0	BX	0	7.05	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	583.0	0	BX	0	6.99	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	604.0	0	BX	0	6.88	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	615.0	0	BX	0	6.69	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	630.0	0	BX	0	6.63	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	635.0	0	BX	0	6.55	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	646.0	0	BX	0	6.49	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	665.0	0	BX	0	6.38	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	673.0	0	BX	0	6.22	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	688.0	0	BX	0	6.03	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	694.0	0	BX	0	6.02	0
@5960__1994343	001	B	08/03/1994	11:55	158.0800	-14.9500	0	695.0	0	BX	0	6.03	0
@5960__1994343	002	B	08/03/1994	17:55	157.1500	-13.7300	0	0.0	0	BX	0	26.5	0
@5960__1994343	002	B	08/03/1994	17:55	157.1500	-13.7300	0	68.0	0	BX	0	25.6	0
@5960__1994343	002	B	08/03/1994	17:55	157.1500	-13.7300	0	100.0	0	BX	0	23.5	0
@5960__1994343	002	B	08/03/1994	17:55	157.1500	-13.7300	0	118.0	0	BX	0	23.1	0
@5960__1994343	002	B	08/03/1994	17:55	157.1500	-13.7300	0	134.0	0	BX	0	22.0	0
@5960__1994343	002	B	08/03/1994	17:55	157.1500	-13.7300	0	166.0	0	BX	0	20.4	0
@5960__1994343	002	B	08/03/1994	17:55	157.1500	-13.7300	0	182.0	0	BX	0	19.5	0
@5960__1994343	002	B	08/03/1994	17:55	157.1500	-13.7300	0	244.0	0	BX	0	17.2	0
@5960__1994343	002	B	08/03/1994	17:55	157.1500	-13.7300	0	280.0	0	BX	0	15.1	0
@5960__1994343	002	B	08/03/1994	17:55	157.1500	-13.7300	0	306.0	0	BX	0	13.7	0
@5960__1994343	002	B	08/03/1994	17:55	157.1500	-13.7300	0	318.0	0	BX	0	13.6	0
@5960__1994343	002	B	08/03/1994	17:55	157.1500	-13.7300	0	404.0	0	BX	0	10.4	0
@5960__1994343	002	B	08/03/1994	17:55	157.1500	-13.7300	0	448.0	0	BX	0	9.2	0
@5960__1994343	002	B	08/03/1994	17:55	157.1500	-13.7300	0	472.0	0	BX	0	8.7	0
@5960__1994343	002	B	08/03/1994	17:55	157.1500	-13.7300	0	512.0	0	BX	0	8.3	0
@5960__1994343	003	B	08/03/1994	23:57	156.2600	-12.4600	0	0.0	0	BX	0	26.9	0
@5960__1994343	003	B	08/03/1994	23:57	156.2600	-12.4600	0	56.0	0	BX	0	26.8	0
@5960__1994343	003	B	08/03/1994	23:57	156.2600	-12.4600	0	66.0	0	BX	0	26.0	0
@5960__1994343	003	B	08/03/1994	23:57	156.2600	-12.4600	0	96.0	0	BX	0	24.9	0
@5960__1994343	003	B	08/03/1994	23:57	156.2600	-12.4600	0	108.0	0	BX	0	24.0	0
@5960__1994343	003	B	08/03/1994	23:57	156.2600	-12.4600	0	148.0	0	BX	0	21.9	0
@5960__1994343	003	B	08/03/1994	23:57	156.2600	-12.4600	0	192.0	0	BX	0	19.3	0
@5960__1994343	003	B	08/03/1994	23:57	156.2600	-12.4600	0	206.0	0	BX	0	18.8	0
@5960__1994343	003	B	08/03/1994	23:57	156.2600	-12.4600	0	244.0	0	BX	0	15.9	0
@5960__1994343	003	B	08/03/1994	23:57	156.2600	-12.4600	0	254.0	0	BX	0	15.5	0
@5960__1994343	003	B	08/03/1994	23:57	156.2600	-12.4600	0	270.0	0	BX	0	14.1	0
@5960__1994343	003	B	08/03/1994	23:57	156.2600	-12.4600	0	282.0	0	BX	0	13.9	0
@5960__1994343	003	B	08/03/1994	23:57	156.2600	-12.4600	0	310.0	0	BX	0	12.3	0
@5960__1994343	003	B	08/03/1994	23:57	156.2600	-12.4600	0	460.0	0	BX	0	8.0	0
@5960__1994343	003	B	08/03/1994	23:57	156.2600	-12.4600	0	512.0	0	BX	0	7.2	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	3.0	0	BX	0	26.72	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	25.0	0	BX	0	26.61	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	35.0	0	BX	0	26.54	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	38.0	0	BX	0	26.45	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	39.0	0	BX	0	26.31	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	40.0	0	BX	0	26.23	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	45.0	0	BX	0	26.18	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	56.0	0	BX	0	26.16	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	58.0	0	BX	0	26.01	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	61.0	0	BX	0	25.92	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	62.0	0	BX	0	25.80	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	63.0	0	BX	0	25.56	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	64.0	0	BX	0	25.45	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	69.0	0	BX	0	25.39	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	71.0	0	BX	0	25.11	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	73.0	0	BX	0	24.95	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	75.0	0	BX	0	24.87	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	76.0	0	BX	0	24.86	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	78.0	0	BX	0	24.69	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	82.0	0	BX	0	24.58	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	84.0	0	BX	0	24.44	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	85.0	0	BX	0	24.39	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	86.0	0	BX	0	24.25	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	87.0	0	BX	0	24.18	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	93.0	0	BX	0	23.98	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	95.0	0	BX	0	23.86	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	102.0	0	BX	0	23.78	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	103.0	0	BX	0	23.75	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	104.0	0	BX	0	23.66	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	107.0	0	BX	0	23.57	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	113.0	0	BX	0	23.20	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	116.0	0	BX	0	23.16	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	120.0	0	BX	0	22.84	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	122.0	0	BX	0	22.76	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	124.0	0	BX	0	22.56	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	133.0	0	BX	0	22.33	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	136.0	0	BX	0	22.25	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	138.0	0	BX	0	22.17	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	139.0	0	BX	0	22.00	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	140.0	0	BX	0	21.88	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	147.0	0	BX	0	21.51	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	150.0	0	BX	0	21.14	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	153.0	0	BX	0	21.00	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	154.0	0	BX	0	20.91	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	155.0	0	BX	0	20.77	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	161.0	0	BX	0	20.43	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	164.0	0	BX	0	20.20	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	166.0	0	BX	0	20.08	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	167.0	0	BX	0	20.04	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	169.0	0	BX	0	19.85	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	173.0	0	BX	0	19.69	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	174.0	0	BX	0	19.59	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	178.0	0	BX	0	19.44	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	181.0	0	BX	0	19.33	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	184.0	0	BX	0	19.00	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	186.0	0	BX	0	18.87	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	187.0	0	BX	0	18.85	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	188.0	0	BX	0	18.70	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	192.0	0	BX	0	18.53	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	194.0	0	BX	0	18.28	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	199.0	0	BX	0	18.09	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	203.0	0	BX	0	17.89	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	205.0	0	BX	0	17.62	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	207.0	0	BX	0	17.05	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	208.0	0	BX	0	16.83	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	210.0	0	BX	0	16.66	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	216.0	0	BX	0	16.39	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	222.0	0	BX	0	16.05	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	223.0	0	BX	0	15.92	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	227.0	0	BX	0	15.63	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	233.0	0	BX	0	15.37	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	238.0	0	BX	0	15.34	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	240.0	0	BX	0	15.26	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	249.0	0	BX	0	15.14	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	251.0	0	BX	0	14.98	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	252.0	0	BX	0	14.97	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	253.0	0	BX	0	14.90	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	257.0	0	BX	0	14.74	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	263.0	0	BX	0	14.69	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	264.0	0	BX	0	14.61	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	269.0	0	BX	0	14.51	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	271.0	0	BX	0	14.35	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	275.0	0	BX	0	14.29	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	278.0	0	BX	0	14.13	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	286.0	0	BX	0	13.98	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	296.0	0	BX	0	13.92	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	297.0	0	BX	0	13.87	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	301.0	0	BX	0	13.83	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	305.0	0	BX	0	13.68	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	306.0	0	BX	0	13.56	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	308.0	0	BX	0	13.49	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	311.0	0	BX	0	13.44	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	312.0	0	BX	0	13.36	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	316.0	0	BX	0	13.21	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	332.0	0	BX	0	12.97	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	348.0	0	BX	0	12.76	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	351.0	0	BX	0	12.75	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	354.0	0	BX	0	12.66	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	359.0	0	BX	0	12.55	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	361.0	0	BX	0	12.48	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	366.0	0	BX	0	12.41	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	367.0	0	BX	0	12.32	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	369.0	0	BX	0	12.23	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	371.0	0	BX	0	12.07	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	375.0	0	BX	0	11.94	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	377.0	0	BX	0	11.80	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	378.0	0	BX	0	11.76	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	382.0	0	BX	0	11.35	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	383.0	0	BX	0	11.27	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	385.0	0	BX	0	11.18	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	388.0	0	BX	0	10.94	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	395.0	0	BX	0	10.66	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	397.0	0	BX	0	10.62	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	399.0	0	BX	0	10.39	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	400.0	0	BX	0	10.22	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	401.0	0	BX	0	10.18	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	408.0	0	BX	0	10.13	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	413.0	0	BX	0	10.02	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	414.0	0	BX	0	9.97	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	415.0	0	BX	0	9.95	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	416.0	0	BX	0	9.81	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	420.0	0	BX	0	9.71	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	422.0	0	BX	0	9.60	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	429.0	0	BX	0	9.51	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	432.0	0	BX	0	9.34	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	434.0	0	BX	0	9.25	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	438.0	0	BX	0	9.20	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	450.0	0	BX	0	8.96	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	455.0	0	BX	0	8.79	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	469.0	0	BX	0	8.75	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	474.0	0	BX	0	8.57	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	479.0	0	BX	0	8.43	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	480.0	0	BX	0	8.43	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	482.0	0	BX	0	8.30	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	498.0	0	BX	0	8.24	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	502.0	0	BX	0	8.10	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	512.0	0	BX	0	7.98	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	519.0	0	BX	0	7.73	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	523.0	0	BX	0	7.66	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	534.0	0	BX	0	7.36	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	537.0	0	BX	0	7.35	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	538.0	0	BX	0	7.27	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	554.0	0	BX	0	6.96	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	561.0	0	BX	0	6.93	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	570.0	0	BX	0	6.74	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	578.0	0	BX	0	6.69	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	591.0	0	BX	0	6.65	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	593.0	0	BX	0	6.60	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	595.0	0	BX	0	6.50	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	603.0	0	BX	0	6.47	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	606.0	0	BX	0	6.36	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	620.0	0	BX	0	6.17	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	624.0	0	BX	0	6.10	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	643.0	0	BX	0	5.93	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	654.0	0	BX	0	5.88	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	659.0	0	BX	0	5.78	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	667.0	0	BX	0	5.71	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	683.0	0	BX	0	5.57	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	705.0	0	BX	0	5.37	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	714.0	0	BX	0	5.32	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	718.0	0	BX	0	5.31	0
@5960__1994343	004	B	08/04/1994	05:49	155.3800	-11.3000	0	719.0	0	BX	0	5.31	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	3.0	0	BX	0	27.70	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	5.0	0	BX	0	27.79	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	10.0	0	BX	0	27.83	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	14.0	0	BX	0	27.83	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	15.0	0	BX	0	27.78	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	23.0	0	BX	0	27.76	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	30.0	0	BX	0	27.61	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	38.0	0	BX	0	27.49	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	41.0	0	BX	0	27.43	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	49.0	0	BX	0	27.38	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	63.0	0	BX	0	27.37	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	91.0	0	BX	0	27.28	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	93.0	0	BX	0	27.19	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	95.0	0	BX	0	27.07	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	101.0	0	BX	0	27.01	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	103.0	0	BX	0	26.82	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	105.0	0	BX	0	26.79	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	106.0	0	BX	0	26.67	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	109.0	0	BX	0	26.56	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	111.0	0	BX	0	26.52	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	114.0	0	BX	0	26.20	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	115.0	0	BX	0	26.09	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	118.0	0	BX	0	25.82	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	121.0	0	BX	0	25.68	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	122.0	0	BX	0	25.67	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	124.0	0	BX	0	25.52	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	126.0	0	BX	0	25.41	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	127.0	0	BX	0	25.23	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	130.0	0	BX	0	25.11	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	134.0	0	BX	0	25.08	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	136.0	0	BX	0	24.94	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	138.0	0	BX	0	24.63	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	139.0	0	BX	0	24.59	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	141.0	0	BX	0	24.25	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	144.0	0	BX	0	23.85	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	146.0	0	BX	0	23.78	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	151.0	0	BX	0	23.71	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	152.0	0	BX	0	23.64	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	153.0	0	BX	0	23.50	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	154.0	0	BX	0	23.40	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	156.0	0	BX	0	23.38	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	158.0	0	BX	0	23.27	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	165.0	0	BX	0	23.11	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	167.0	0	BX	0	22.99	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	169.0	0	BX	0	22.76	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	171.0	0	BX	0	22.68	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	172.0	0	BX	0	22.66	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	177.0	0	BX	0	22.21	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	179.0	0	BX	0	22.16	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	181.0	0	BX	0	22.16	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	184.0	0	BX	0	21.54	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	186.0	0	BX	0	21.21	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	187.0	0	BX	0	21.10	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	188.0	0	BX	0	20.73	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	189.0	0	BX	0	20.51	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	194.0	0	BX	0	20.16	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	196.0	0	BX	0	19.95	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	200.0	0	BX	0	19.85	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	201.0	0	BX	0	19.79	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	202.0	0	BX	0	19.66	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	203.0	0	BX	0	19.59	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	205.0	0	BX	0	19.54	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	207.0	0	BX	0	19.37	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	211.0	0	BX	0	19.16	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	215.0	0	BX	0	19.03	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	216.0	0	BX	0	18.95	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	222.0	0	BX	0	18.77	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	223.0	0	BX	0	18.67	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	227.0	0	BX	0	18.48	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	229.0	0	BX	0	18.28	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	232.0	0	BX	0	18.20	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	236.0	0	BX	0	17.95	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	244.0	0	BX	0	17.67	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	247.0	0	BX	0	17.66	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	252.0	0	BX	0	17.41	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	255.0	0	BX	0	17.36	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	257.0	0	BX	0	17.20	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	261.0	0	BX	0	17.10	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	262.0	0	BX	0	16.98	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	265.0	0	BX	0	16.73	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	268.0	0	BX	0	16.39	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	272.0	0	BX	0	16.20	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	275.0	0	BX	0	16.00	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	281.0	0	BX	0	15.87	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	283.0	0	BX	0	15.47	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	284.0	0	BX	0	15.38	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	285.0	0	BX	0	15.33	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	286.0	0	BX	0	15.33	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	287.0	0	BX	0	15.06	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	288.0	0	BX	0	14.93	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	289.0	0	BX	0	14.84	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	295.0	0	BX	0	14.55	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	297.0	0	BX	0	14.34	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	300.0	0	BX	0	14.20	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	304.0	0	BX	0	14.11	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	308.0	0	BX	0	13.69	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	312.0	0	BX	0	13.44	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	317.0	0	BX	0	13.36	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	321.0	0	BX	0	13.27	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	322.0	0	BX	0	13.14	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	330.0	0	BX	0	12.83	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	331.0	0	BX	0	12.73	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	338.0	0	BX	0	12.54	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	339.0	0	BX	0	12.47	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	347.0	0	BX	0	12.17	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	350.0	0	BX	0	12.11	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	351.0	0	BX	0	12.04	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	354.0	0	BX	0	11.77	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	369.0	0	BX	0	11.55	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	378.0	0	BX	0	11.13	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	383.0	0	BX	0	11.02	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	385.0	0	BX	0	10.86	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	393.0	0	BX	0	10.67	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	395.0	0	BX	0	10.67	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	397.0	0	BX	0	10.80	0
@5960__1994344	001	B	09/10/1994	11:52	157.4200	-11.1500	0	398.0	0	BX	0	10.72	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	3.0	0	BX	0	26.37	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	32.0	0	BX	0	26.31	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	67.0	0	BX	0	26.26	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	74.0	0	BX	0	26.20	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	91.0	0	BX	0	26.17	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	101.0	0	BX	0	26.21	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	105.0	0	BX	0	25.96	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	110.0	0	BX	0	25.83	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	111.0	0	BX	0	25.65	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	114.0	0	BX	0	25.34	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	115.0	0	BX	0	25.28	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	119.0	0	BX	0	25.24	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	120.0	0	BX	0	25.15	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	121.0	0	BX	0	24.95	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	125.0	0	BX	0	24.71	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	137.0	0	BX	0	24.60	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	140.0	0	BX	0	24.49	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	142.0	0	BX	0	24.45	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	144.0	0	BX	0	24.33	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	147.0	0	BX	0	24.25	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	149.0	0	BX	0	24.06	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	150.0	0	BX	0	24.04	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	153.0	0	BX	0	23.74	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	155.0	0	BX	0	23.68	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	157.0	0	BX	0	23.66	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	158.0	0	BX	0	23.59	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	159.0	0	BX	0	23.56	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	163.0	0	BX	0	23.19	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	172.0	0	BX	0	22.70	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	177.0	0	BX	0	22.50	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	179.0	0	BX	0	22.42	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	184.0	0	BX	0	22.30	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	185.0	0	BX	0	22.17	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	188.0	0	BX	0	22.04	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	191.0	0	BX	0	21.68	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	192.0	0	BX	0	21.60	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	194.0	0	BX	0	21.52	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	197.0	0	BX	0	21.48	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	202.0	0	BX	0	21.12	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	206.0	0	BX	0	21.00	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	209.0	0	BX	0	20.81	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	213.0	0	BX	0	20.73	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	220.0	0	BX	0	20.63	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	225.0	0	BX	0	20.54	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	226.0	0	BX	0	20.48	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	228.0	0	BX	0	20.12	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	229.0	0	BX	0	19.89	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	230.0	0	BX	0	19.83	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	234.0	0	BX	0	19.77	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	235.0	0	BX	0	19.54	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	236.0	0	BX	0	19.41	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	239.0	0	BX	0	19.29	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	246.0	0	BX	0	19.10	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	248.0	0	BX	0	18.95	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	251.0	0	BX	0	18.46	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	255.0	0	BX	0	18.33	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	257.0	0	BX	0	18.08	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	263.0	0	BX	0	17.82	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	264.0	0	BX	0	17.75	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	267.0	0	BX	0	17.71	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	268.0	0	BX	0	17.57	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	269.0	0	BX	0	17.46	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	272.0	0	BX	0	17.33	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	274.0	0	BX	0	17.15	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	275.0	0	BX	0	17.00	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	276.0	0	BX	0	16.91	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	277.0	0	BX	0	16.71	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	278.0	0	BX	0	16.59	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	284.0	0	BX	0	16.26	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	285.0	0	BX	0	16.11	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	287.0	0	BX	0	16.04	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	293.0	0	BX	0	15.94	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	296.0	0	BX	0	15.83	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	297.0	0	BX	0	15.65	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	299.0	0	BX	0	15.41	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	302.0	0	BX	0	15.22	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	313.0	0	BX	0	15.14	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	315.0	0	BX	0	14.96	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	320.0	0	BX	0	14.78	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	324.0	0	BX	0	14.74	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	326.0	0	BX	0	14.52	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	333.0	0	BX	0	14.37	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	335.0	0	BX	0	14.11	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	336.0	0	BX	0	13.92	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	339.0	0	BX	0	13.55	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	343.0	0	BX	0	13.47	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	346.0	0	BX	0	13.39	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	350.0	0	BX	0	13.28	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	351.0	0	BX	0	13.20	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	352.0	0	BX	0	13.06	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	355.0	0	BX	0	12.96	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	364.0	0	BX	0	12.82	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	366.0	0	BX	0	12.72	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	378.0	0	BX	0	12.40	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	379.0	0	BX	0	12.26	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	380.0	0	BX	0	12.05	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	383.0	0	BX	0	11.93	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	385.0	0	BX	0	11.83	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	389.0	0	BX	0	11.62	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	392.0	0	BX	0	11.57	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	395.0	0	BX	0	11.37	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	408.0	0	BX	0	10.80	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	413.0	0	BX	0	10.59	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	414.0	0	BX	0	10.47	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	415.0	0	BX	0	10.39	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	418.0	0	BX	0	10.27	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	421.0	0	BX	0	9.97	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	422.0	0	BX	0	9.82	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	423.0	0	BX	0	9.74	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	427.0	0	BX	0	9.63	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	429.0	0	BX	0	9.58	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	430.0	0	BX	0	9.43	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	432.0	0	BX	0	9.38	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	443.0	0	BX	0	9.21	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	448.0	0	BX	0	9.00	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	449.0	0	BX	0	8.89	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	452.0	0	BX	0	8.82	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	461.0	0	BX	0	8.72	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	464.0	0	BX	0	8.63	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	465.0	0	BX	0	8.52	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	467.0	0	BX	0	8.46	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	474.0	0	BX	0	8.35	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	481.0	0	BX	0	8.08	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	494.0	0	BX	0	7.82	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	496.0	0	BX	0	7.71	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	507.0	0	BX	0	7.60	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	509.0	0	BX	0	7.42	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	520.0	0	BX	0	7.24	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	530.0	0	BX	0	7.17	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	545.0	0	BX	0	6.91	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	558.0	0	BX	0	6.74	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	566.0	0	BX	0	6.62	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	574.0	0	BX	0	6.52	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	588.0	0	BX	0	6.30	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	595.0	0	BX	0	6.22	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	611.0	0	BX	0	6.07	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	625.0	0	BX	0	6.00	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	629.0	0	BX	0	5.93	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	638.0	0	BX	0	5.86	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	660.0	0	BX	0	5.76	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	679.0	0	BX	0	5.63	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	686.0	0	BX	0	5.56	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	716.0	0	BX	0	5.51	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	721.0	0	BX	0	5.51	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	730.0	0	BX	0	5.45	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	744.0	0	BX	0	5.41	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	748.0	0	BX	0	5.40	0
@5960__1994344	002	B	09/10/1994	17:55	158.2000	-12.4000	0	749.0	0	BX	0	5.41	0
@5960__1994344	003	B	09/10/1994	23:57	159.0500	-13.7300	0	0.0	0	BX	0	26.4	0
@5960__1994344	003	B	09/10/1994	23:57	159.0500	-13.7300	0	106.0	0	BX	0	26.1	0
@5960__1994344	003	B	09/10/1994	23:57	159.0500	-13.7300	0	134.0	0	BX	0	25.2	0
@5960__1994344	003	B	09/10/1994	23:57	159.0500	-13.7300	0	186.0	0	BX	0	22.0	0
@5960__1994344	003	B	09/10/1994	23:57	159.0500	-13.7300	0	196.0	0	BX	0	22.0	0
@5960__1994344	003	B	09/10/1994	23:57	159.0500	-13.7300	0	204.0	0	BX	0	20.9	0
@5960__1994344	003	B	09/10/1994	23:57	159.0500	-13.7300	0	246.0	0	BX	0	18.3	0
@5960__1994344	003	B	09/10/1994	23:57	159.0500	-13.7300	0	270.0	0	BX	0	16.3	0
@5960__1994344	003	B	09/10/1994	23:57	159.0500	-13.7300	0	294.0	0	BX	0	15.3	0
@5960__1994344	003	B	09/10/1994	23:57	159.0500	-13.7300	0	306.0	0	BX	0	14.4	0
@5960__1994344	003	B	09/10/1994	23:57	159.0500	-13.7300	0	316.0	0	BX	0	14.1	0
@5960__1994344	003	B	09/10/1994	23:57	159.0500	-13.7300	0	348.0	0	BX	0	12.3	0
@5960__1994344	003	B	09/10/1994	23:57	159.0500	-13.7300	0	382.0	0	BX	0	11.2	0
@5960__1994344	003	B	09/10/1994	23:57	159.0500	-13.7300	0	446.0	0	BX	0	8.5	0
@5960__1994344	003	B	09/10/1994	23:57	159.0500	-13.7300	0	512.0	0	BX	0	7.6	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	3.0	0	BX	0	24.92	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	16.0	0	BX	0	24.83	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	24.0	0	BX	0	24.71	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	41.0	0	BX	0	24.61	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	52.0	0	BX	0	24.50	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	57.0	0	BX	0	24.40	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	67.0	0	BX	0	24.37	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	69.0	0	BX	0	24.34	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	75.0	0	BX	0	24.29	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	79.0	0	BX	0	24.23	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	83.0	0	BX	0	24.04	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	84.0	0	BX	0	23.93	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	91.0	0	BX	0	23.69	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	97.0	0	BX	0	23.72	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	102.0	0	BX	0	23.75	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	107.0	0	BX	0	23.68	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	115.0	0	BX	0	23.64	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	117.0	0	BX	0	23.53	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	120.0	0	BX	0	23.40	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	125.0	0	BX	0	23.18	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	127.0	0	BX	0	22.99	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	135.0	0	BX	0	22.80	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	146.0	0	BX	0	22.70	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	148.0	0	BX	0	22.65	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	150.0	0	BX	0	22.53	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	154.0	0	BX	0	22.40	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	155.0	0	BX	0	22.27	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	157.0	0	BX	0	22.18	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	158.0	0	BX	0	22.08	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	161.0	0	BX	0	21.99	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	163.0	0	BX	0	21.86	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	166.0	0	BX	0	21.69	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	167.0	0	BX	0	21.57	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	172.0	0	BX	0	21.36	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	179.0	0	BX	0	21.17	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	183.0	0	BX	0	21.00	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	191.0	0	BX	0	20.83	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	192.0	0	BX	0	20.75	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	199.0	0	BX	0	20.60	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	200.0	0	BX	0	20.54	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	201.0	0	BX	0	20.53	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	202.0	0	BX	0	20.32	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	204.0	0	BX	0	20.19	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	210.0	0	BX	0	20.03	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	213.0	0	BX	0	20.00	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	215.0	0	BX	0	19.87	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	219.0	0	BX	0	19.78	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	223.0	0	BX	0	19.73	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	229.0	0	BX	0	19.46	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	232.0	0	BX	0	19.41	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	236.0	0	BX	0	19.27	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	240.0	0	BX	0	19.16	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	243.0	0	BX	0	18.79	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	251.0	0	BX	0	18.60	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	252.0	0	BX	0	18.43	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	256.0	0	BX	0	18.16	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	257.0	0	BX	0	18.03	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	262.0	0	BX	0	17.74	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	268.0	0	BX	0	17.45	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	272.0	0	BX	0	17.35	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	274.0	0	BX	0	17.21	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	276.0	0	BX	0	16.93	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	284.0	0	BX	0	16.76	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	287.0	0	BX	0	16.62	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	288.0	0	BX	0	16.54	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	292.0	0	BX	0	16.34	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	294.0	0	BX	0	16.20	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	296.0	0	BX	0	16.07	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	297.0	0	BX	0	15.97	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	306.0	0	BX	0	15.60	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	309.0	0	BX	0	15.45	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	311.0	0	BX	0	15.29	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	320.0	0	BX	0	14.98	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	322.0	0	BX	0	14.89	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	323.0	0	BX	0	14.89	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	326.0	0	BX	0	14.69	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	333.0	0	BX	0	14.52	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	347.0	0	BX	0	14.17	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	350.0	0	BX	0	14.15	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	351.0	0	BX	0	14.06	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	360.0	0	BX	0	13.80	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	365.0	0	BX	0	13.65	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	366.0	0	BX	0	13.56	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	368.0	0	BX	0	13.44	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	373.0	0	BX	0	13.29	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	378.0	0	BX	0	12.96	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	382.0	0	BX	0	12.66	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	386.0	0	BX	0	12.51	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	387.0	0	BX	0	12.40	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	392.0	0	BX	0	12.22	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	394.0	0	BX	0	12.07	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	399.0	0	BX	0	11.91	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	413.0	0	BX	0	11.78	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	414.0	0	BX	0	11.76	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	415.0	0	BX	0	11.66	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	418.0	0	BX	0	11.53	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	419.0	0	BX	0	11.41	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	424.0	0	BX	0	11.16	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	427.0	0	BX	0	11.09	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	429.0	0	BX	0	10.94	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	432.0	0	BX	0	10.86	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	435.0	0	BX	0	10.65	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	445.0	0	BX	0	10.48	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	449.0	0	BX	0	10.29	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	455.0	0	BX	0	9.97	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	460.0	0	BX	0	9.89	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	462.0	0	BX	0	9.80	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	463.0	0	BX	0	9.70	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	468.0	0	BX	0	9.60	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	472.0	0	BX	0	9.51	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	475.0	0	BX	0	9.42	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	485.0	0	BX	0	9.14	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	495.0	0	BX	0	9.04	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	497.0	0	BX	0	8.93	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	498.0	0	BX	0	8.80	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	502.0	0	BX	0	8.68	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	509.0	0	BX	0	8.60	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	520.0	0	BX	0	8.51	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	522.0	0	BX	0	8.46	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	523.0	0	BX	0	8.39	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	526.0	0	BX	0	8.27	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	527.0	0	BX	0	8.22	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	531.0	0	BX	0	8.16	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	539.0	0	BX	0	7.96	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	546.0	0	BX	0	7.81	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	551.0	0	BX	0	7.73	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	565.0	0	BX	0	7.52	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	577.0	0	BX	0	7.41	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	585.0	0	BX	0	7.24	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	590.0	0	BX	0	7.15	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	592.0	0	BX	0	7.05	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	603.0	0	BX	0	6.94	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	611.0	0	BX	0	6.82	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	613.0	0	BX	0	6.79	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	615.0	0	BX	0	6.68	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	621.0	0	BX	0	6.62	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	627.0	0	BX	0	6.59	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	630.0	0	BX	0	6.53	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	646.0	0	BX	0	6.38	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	653.0	0	BX	0	6.28	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	656.0	0	BX	0	6.22	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	684.0	0	BX	0	6.07	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	694.0	0	BX	0	6.03	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	699.0	0	BX	0	5.96	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	714.0	0	BX	0	5.85	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	726.0	0	BX	0	5.73	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	736.0	0	BX	0	5.71	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	741.0	0	BX	0	5.80	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	746.0	0	BX	0	5.73	0
@5960__1994344	004	B	09/11/1994	05:52	159.8700	-14.9200	0	747.0	0	BX	0	5.73	0
@5960__1994345	001	B	10/04/1994	00:03	157.5300	-14.2000	0	0.0	0	BX	0	26.8	0
@5960__1994345	001	B	10/04/1994	00:03	157.5300	-14.2000	0	82.0	0	BX	0	25.7	0
@5960__1994345	001	B	10/04/1994	00:03	157.5300	-14.2000	0	92.0	0	BX	0	25.5	0
@5960__1994345	001	B	10/04/1994	00:03	157.5300	-14.2000	0	102.0	0	BX	0	25.6	0
@5960__1994345	001	B	10/04/1994	00:03	157.5300	-14.2000	0	170.0	0	BX	0	21.9	0
@5960__1994345	001	B	10/04/1994	00:03	157.5300	-14.2000	0	176.0	0	BX	0	21.2	0
@5960__1994345	001	B	10/04/1994	00:03	157.5300	-14.2000	0	204.0	0	BX	0	19.7	0
@5960__1994345	001	B	10/04/1994	00:03	157.5300	-14.2000	0	224.0	0	BX	0	19.2	0
@5960__1994345	001	B	10/04/1994	00:03	157.5300	-14.2000	0	238.0	0	BX	0	18.4	0
@5960__1994345	001	B	10/04/1994	00:03	157.5300	-14.2000	0	288.0	0	BX	0	16.3	0
@5960__1994345	001	B	10/04/1994	00:03	157.5300	-14.2000	0	342.0	0	BX	0	14.5	0
@5960__1994345	001	B	10/04/1994	00:03	157.5300	-14.2000	0	366.0	0	BX	0	13.2	0
@5960__1994345	001	B	10/04/1994	00:03	157.5300	-14.2000	0	378.0	0	BX	0	12.9	0
@5960__1994345	001	B	10/04/1994	00:03	157.5300	-14.2000	0	418.0	0	BX	0	10.7	0
@5960__1994345	001	B	10/04/1994	00:03	157.5300	-14.2000	0	512.0	0	BX	0	8.4	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	3.0	0	BX	0	26.07	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	6.0	0	BX	0	26.02	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	9.0	0	BX	0	25.82	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	11.0	0	BX	0	25.71	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	17.0	0	BX	0	25.61	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	22.0	0	BX	0	25.52	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	23.0	0	BX	0	25.45	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	27.0	0	BX	0	25.41	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	34.0	0	BX	0	25.38	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	38.0	0	BX	0	25.34	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	42.0	0	BX	0	25.33	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	43.0	0	BX	0	25.25	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	45.0	0	BX	0	25.20	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	46.0	0	BX	0	25.08	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	47.0	0	BX	0	24.90	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	48.0	0	BX	0	24.80	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	51.0	0	BX	0	24.70	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	56.0	0	BX	0	24.59	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	58.0	0	BX	0	24.51	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	74.0	0	BX	0	24.61	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	75.0	0	BX	0	24.44	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	76.0	0	BX	0	24.37	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	78.0	0	BX	0	24.44	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	81.0	0	BX	0	24.61	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	83.0	0	BX	0	24.55	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	85.0	0	BX	0	24.49	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	86.0	0	BX	0	24.49	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	88.0	0	BX	0	24.29	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	89.0	0	BX	0	24.24	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	93.0	0	BX	0	24.14	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	94.0	0	BX	0	24.10	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	97.0	0	BX	0	23.76	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	98.0	0	BX	0	23.63	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	107.0	0	BX	0	23.51	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	108.0	0	BX	0	23.45	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	114.0	0	BX	0	23.47	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	117.0	0	BX	0	23.24	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	119.0	0	BX	0	23.14	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	122.0	0	BX	0	23.10	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	132.0	0	BX	0	23.05	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	134.0	0	BX	0	22.96	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	138.0	0	BX	0	22.89	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	140.0	0	BX	0	22.86	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	143.0	0	BX	0	22.56	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	148.0	0	BX	0	22.26	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	152.0	0	BX	0	22.14	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	153.0	0	BX	0	22.08	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	156.0	0	BX	0	22.00	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	157.0	0	BX	0	21.92	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	163.0	0	BX	0	21.77	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	164.0	0	BX	0	21.72	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	165.0	0	BX	0	21.59	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	168.0	0	BX	0	21.46	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	170.0	0	BX	0	21.33	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	182.0	0	BX	0	21.28	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	183.0	0	BX	0	21.24	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	185.0	0	BX	0	20.99	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	189.0	0	BX	0	20.91	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	190.0	0	BX	0	20.85	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	192.0	0	BX	0	20.60	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	194.0	0	BX	0	20.43	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	196.0	0	BX	0	20.35	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	199.0	0	BX	0	20.26	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	200.0	0	BX	0	20.12	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	203.0	0	BX	0	19.87	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	204.0	0	BX	0	19.71	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	214.0	0	BX	0	19.33	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	216.0	0	BX	0	19.25	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	219.0	0	BX	0	19.17	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	221.0	0	BX	0	19.12	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	222.0	0	BX	0	19.04	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	223.0	0	BX	0	18.90	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	225.0	0	BX	0	18.71	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	230.0	0	BX	0	18.42	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	232.0	0	BX	0	18.35	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	238.0	0	BX	0	18.04	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	241.0	0	BX	0	17.92	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	243.0	0	BX	0	17.75	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	245.0	0	BX	0	17.66	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	250.0	0	BX	0	17.57	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	254.0	0	BX	0	17.18	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	256.0	0	BX	0	17.11	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	257.0	0	BX	0	16.98	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	260.0	0	BX	0	16.89	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	264.0	0	BX	0	16.79	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	269.0	0	BX	0	16.54	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	270.0	0	BX	0	16.46	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	278.0	0	BX	0	16.25	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	283.0	0	BX	0	15.96	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	286.0	0	BX	0	15.79	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	292.0	0	BX	0	15.70	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	296.0	0	BX	0	15.52	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	298.0	0	BX	0	15.38	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	299.0	0	BX	0	15.36	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	301.0	0	BX	0	15.22	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	307.0	0	BX	0	15.10	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	308.0	0	BX	0	14.99	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	313.0	0	BX	0	14.70	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	316.0	0	BX	0	14.39	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	319.0	0	BX	0	14.24	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	322.0	0	BX	0	14.13	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	330.0	0	BX	0	13.98	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	340.0	0	BX	0	13.76	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	345.0	0	BX	0	13.52	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	346.0	0	BX	0	13.39	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	347.0	0	BX	0	13.31	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	350.0	0	BX	0	13.24	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	355.0	0	BX	0	13.14	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	360.0	0	BX	0	12.94	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	367.0	0	BX	0	12.83	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	368.0	0	BX	0	12.77	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	370.0	0	BX	0	12.33	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	371.0	0	BX	0	12.22	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	375.0	0	BX	0	12.03	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	378.0	0	BX	0	11.94	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	380.0	0	BX	0	11.69	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	386.0	0	BX	0	11.42	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	391.0	0	BX	0	11.35	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	392.0	0	BX	0	11.30	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	394.0	0	BX	0	11.08	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	397.0	0	BX	0	10.98	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	398.0	0	BX	0	10.89	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	405.0	0	BX	0	10.62	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	416.0	0	BX	0	10.43	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	418.0	0	BX	0	10.35	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	422.0	0	BX	0	10.27	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	427.0	0	BX	0	10.21	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	428.0	0	BX	0	10.10	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	430.0	0	BX	0	9.97	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	432.0	0	BX	0	9.80	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	436.0	0	BX	0	9.64	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	442.0	0	BX	0	9.51	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	445.0	0	BX	0	9.30	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	448.0	0	BX	0	9.27	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	450.0	0	BX	0	9.14	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	455.0	0	BX	0	9.12	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	459.0	0	BX	0	8.89	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	465.0	0	BX	0	8.81	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	468.0	0	BX	0	8.75	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	478.0	0	BX	0	8.66	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	484.0	0	BX	0	8.56	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	488.0	0	BX	0	8.43	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	499.0	0	BX	0	8.17	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	501.0	0	BX	0	8.05	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	508.0	0	BX	0	7.84	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	514.0	0	BX	0	7.80	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	521.0	0	BX	0	7.56	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	543.0	0	BX	0	7.49	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	551.0	0	BX	0	7.43	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	561.0	0	BX	0	7.27	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	564.0	0	BX	0	7.20	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	570.0	0	BX	0	7.13	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	572.0	0	BX	0	7.07	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	581.0	0	BX	0	6.99	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	585.0	0	BX	0	6.86	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	594.0	0	BX	0	6.74	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	602.0	0	BX	0	6.56	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	615.0	0	BX	0	6.38	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	620.0	0	BX	0	6.30	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	636.0	0	BX	0	6.18	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	644.0	0	BX	0	6.06	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	662.0	0	BX	0	5.97	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	666.0	0	BX	0	5.91	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	696.0	0	BX	0	5.79	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	698.0	0	BX	0	5.70	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	716.0	0	BX	0	5.68	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	722.0	0	BX	0	5.61	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	726.0	0	BX	0	5.53	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	737.0	0	BX	0	5.48	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	748.0	0	BX	0	5.42	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	762.0	0	BX	0	5.34	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	790.0	0	BX	0	5.34	0
@5960__1994345	002	B	10/04/1994	05:58	156.6200	-13.0000	0	791.0	0	BX	0	5.37	0
@5960__1994345	003	B	10/04/1994	11:54	155.7100	-11.7500	0	0.0	0	BX	0	27.1	0
@5960__1994345	003	B	10/04/1994	11:54	155.7100	-11.7500	0	26.0	0	BX	0	27.1	0
@5960__1994345	003	B	10/04/1994	11:54	155.7100	-11.7500	0	46.0	0	BX	0	26.3	0
@5960__1994345	003	B	10/04/1994	11:54	155.7100	-11.7500	0	108.0	0	BX	0	25.9	0
@5960__1994345	003	B	10/04/1994	11:54	155.7100	-11.7500	0	140.0	0	BX	0	24.3	0
@5960__1994345	003	B	10/04/1994	11:54	155.7100	-11.7500	0	150.0	0	BX	0	23.2	0
@5960__1994345	003	B	10/04/1994	11:54	155.7100	-11.7500	0	180.0	0	BX	0	21.5	0
@5960__1994345	003	B	10/04/1994	11:54	155.7100	-11.7500	0	186.0	0	BX	0	21.3	0
@5960__1994345	003	B	10/04/1994	11:54	155.7100	-11.7500	0	298.0	0	BX	0	14.5	0
@5960__1994345	003	B	10/04/1994	11:54	155.7100	-11.7500	0	320.0	0	BX	0	13.5	0
@5960__1994345	003	B	10/04/1994	11:54	155.7100	-11.7500	0	358.0	0	BX	0	12.0	0
@5960__1994345	003	B	10/04/1994	11:54	155.7100	-11.7500	0	366.0	0	BX	0	12.0	0
@5960__1994345	003	B	10/04/1994	11:54	155.7100	-11.7500	0	372.0	0	BX	0	11.5	0
@5960__1994345	003	B	10/04/1994	11:54	155.7100	-11.7500	0	420.0	0	BX	0	10.0	0
@5960__1994345	003	B	10/04/1994	11:54	155.7100	-11.7500	0	512.0	0	BX	0	8.1	0
@5960__1994346	001	B	11/09/1994	18:01	157.1500	-10.7100	0	0.0	0	BX	0	28.4	0
@5960__1994346	001	B	11/09/1994	18:01	157.1500	-10.7100	0	20.0	0	BX	0	28.3	0
@5960__1994346	001	B	11/09/1994	18:01	157.1500	-10.7100	0	56.0	0	BX	0	26.4	0
@5960__1994346	001	B	11/09/1994	18:01	157.1500	-10.7100	0	76.0	0	BX	0	26.0	0
@5960__1994346	001	B	11/09/1994	18:01	157.1500	-10.7100	0	88.0	0	BX	0	24.9	0
@5960__1994346	001	B	11/09/1994	18:01	157.1500	-10.7100	0	130.0	0	BX	0	23.6	0
@5960__1994346	001	B	11/09/1994	18:01	157.1500	-10.7100	0	168.0	0	BX	0	20.3	0
@5960__1994346	001	B	11/09/1994	18:01	157.1500	-10.7100	0	178.0	0	BX	0	20.0	0
@5960__1994346	001	B	11/09/1994	18:01	157.1500	-10.7100	0	212.0	0	BX	0	17.3	0
@5960__1994346	001	B	11/09/1994	18:01	157.1500	-10.7100	0	256.0	0	BX	0	15.5	0
@5960__1994346	001	B	11/09/1994	18:01	157.1500	-10.7100	0	292.0	0	BX	0	13.3	0
@5960__1994346	001	B	11/09/1994	18:01	157.1500	-10.7100	0	322.0	0	BX	0	12.5	0
@5960__1994346	001	B	11/09/1994	18:01	157.1500	-10.7100	0	398.0	0	BX	0	9.5	0
@5960__1994346	001	B	11/09/1994	18:01	157.1500	-10.7100	0	434.0	0	BX	0	8.5	0
@5960__1994346	001	B	11/09/1994	18:01	157.1500	-10.7100	0	512.0	0	BX	0	7.5	0
@5960__1994346	002	B	11/10/1994	00:00	157.9300	-11.9800	0	0.0	0	BX	8	27.5	0
@5960__1994346	002	B	11/10/1994	00:00	157.9300	-11.9800	0	48.0	0	BX	8	27.2	0
@5960__1994346	002	B	11/10/1994	00:00	157.9300	-11.9800	0	104.0	0	BX	8	25.9	0
@5960__1994346	002	B	11/10/1994	00:00	157.9300	-11.9800	0	112.0	0	BX	8	25.3	0
@5960__1994346	002	B	11/10/1994	00:00	157.9300	-11.9800	0	136.0	0	BX	8	25.2	0
@5960__1994346	002	B	11/10/1994	00:00	157.9300	-11.9800	0	144.0	0	BX	8	24.4	0
@5960__1994346	002	B	11/10/1994	00:00	157.9300	-11.9800	0	172.0	0	BX	8	23.2	0
@5960__1994346	002	B	11/10/1994	00:00	157.9300	-11.9800	0	176.0	0	BX	8	23.2	0
@5960__1994346	002	B	11/10/1994	00:00	157.9300	-11.9800	0	212.0	0	BX	8	21.2	0
@5960__1994346	002	B	11/10/1994	00:00	157.9300	-11.9800	0	220.0	0	BX	8	19.9	0
@5960__1994346	002	B	11/10/1994	00:00	157.9300	-11.9800	0	266.0	0	BX	8	17.5	0
@5960__1994346	002	B	11/10/1994	00:00	157.9300	-11.9800	0	290.0	0	BX	8	15.5	0
@5960__1994346	002	B	11/10/1994	00:00	157.9300	-11.9800	0	334.0	0	BX	8	12.3	0
@5960__1994346	002	B	11/10/1994	00:00	157.9300	-11.9800	0	432.0	0	BX	8	8.9	0
@5960__1994346	002	B	11/10/1994	00:00	157.9300	-11.9800	0	512.0	0	BX	8	7.5	0
@5960__1994346	003	B	11/10/1994	06:01	158.7300	-13.2500	0	0.0	0	BX	0	27.2	0
@5960__1994346	003	B	11/10/1994	06:01	158.7300	-13.2500	0	56.0	0	BX	0	27.1	0
@5960__1994346	003	B	11/10/1994	06:01	158.7300	-13.2500	0	84.0	0	BX	0	26.0	0
@5960__1994346	003	B	11/10/1994	06:01	158.7300	-13.2500	0	90.0	0	BX	0	25.6	0
@5960__1994346	003	B	11/10/1994	06:01	158.7300	-13.2500	0	102.0	0	BX	0	25.6	0
@5960__1994346	003	B	11/10/1994	06:01	158.7300	-13.2500	0	114.0	0	BX	0	24.8	0
@5960__1994346	003	B	11/10/1994	06:01	158.7300	-13.2500	0	160.0	0	BX	0	22.9	0
@5960__1994346	003	B	11/10/1994	06:01	158.7300	-13.2500	0	204.0	0	BX	0	20.8	0
@5960__1994346	003	B	11/10/1994	06:01	158.7300	-13.2500	0	254.0	0	BX	0	17.6	0
@5960__1994346	003	B	11/10/1994	06:01	158.7300	-13.2500	0	272.0	0	BX	0	16.9	0
@5960__1994346	003	B	11/10/1994	06:01	158.7300	-13.2500	0	328.0	0	BX	0	12.9	0
@5960__1994346	003	B	11/10/1994	06:01	158.7300	-13.2500	0	370.0	0	BX	0	11.2	0
@5960__1994346	003	B	11/10/1994	06:01	158.7300	-13.2500	0	392.0	0	BX	0	10.9	0
@5960__1994346	003	B	11/10/1994	06:01	158.7300	-13.2500	0	402.0	0	BX	0	10.1	0
@5960__1994346	003	B	11/10/1994	06:01	158.7300	-13.2500	0	512.0	0	BX	0	7.6	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	3.0	0	BX	0	26.85	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	4.0	0	BX	0	26.79	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	5.0	0	BX	0	26.79	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	6.0	0	BX	0	26.94	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	8.0	0	BX	0	27.02	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	9.0	0	BX	0	27.05	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	14.0	0	BX	0	26.92	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	23.0	0	BX	0	26.84	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	27.0	0	BX	0	26.78	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	33.0	0	BX	0	26.41	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	41.0	0	BX	0	26.33	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	48.0	0	BX	0	26.17	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	68.0	0	BX	0	26.06	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	81.0	0	BX	0	25.88	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	82.0	0	BX	0	25.83	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	89.0	0	BX	0	25.71	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	97.0	0	BX	0	25.67	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	98.0	0	BX	0	25.60	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	100.0	0	BX	0	25.57	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	103.0	0	BX	0	25.37	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	107.0	0	BX	0	25.24	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	109.0	0	BX	0	25.22	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	110.0	0	BX	0	25.10	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	115.0	0	BX	0	24.82	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	118.0	0	BX	0	24.75	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	121.0	0	BX	0	24.58	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	123.0	0	BX	0	24.47	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	124.0	0	BX	0	24.45	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	126.0	0	BX	0	24.31	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	127.0	0	BX	0	24.27	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	132.0	0	BX	0	24.27	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	135.0	0	BX	0	23.97	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	137.0	0	BX	0	23.71	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	138.0	0	BX	0	23.62	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	141.0	0	BX	0	23.54	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	143.0	0	BX	0	23.52	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	144.0	0	BX	0	23.35	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	146.0	0	BX	0	23.27	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	154.0	0	BX	0	23.09	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	156.0	0	BX	0	23.02	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	159.0	0	BX	0	22.93	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	160.0	0	BX	0	22.82	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	164.0	0	BX	0	22.62	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	168.0	0	BX	0	22.43	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	172.0	0	BX	0	22.20	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	173.0	0	BX	0	22.09	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	174.0	0	BX	0	22.04	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	184.0	0	BX	0	21.94	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	185.0	0	BX	0	21.88	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	186.0	0	BX	0	21.73	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	187.0	0	BX	0	21.47	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	188.0	0	BX	0	21.31	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	194.0	0	BX	0	21.21	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	197.0	0	BX	0	21.04	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	199.0	0	BX	0	20.79	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	200.0	0	BX	0	20.72	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	204.0	0	BX	0	20.67	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	205.0	0	BX	0	20.52	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	208.0	0	BX	0	20.37	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	209.0	0	BX	0	20.20	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	211.0	0	BX	0	20.04	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	214.0	0	BX	0	19.90	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	215.0	0	BX	0	19.68	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	216.0	0	BX	0	19.59	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	220.0	0	BX	0	19.46	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	224.0	0	BX	0	19.08	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	228.0	0	BX	0	18.94	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	239.0	0	BX	0	18.70	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	241.0	0	BX	0	18.50	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	243.0	0	BX	0	18.39	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	244.0	0	BX	0	18.37	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	246.0	0	BX	0	18.12	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	247.0	0	BX	0	18.07	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	248.0	0	BX	0	18.05	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	250.0	0	BX	0	17.82	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	252.0	0	BX	0	17.70	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	259.0	0	BX	0	17.55	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	262.0	0	BX	0	17.46	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	267.0	0	BX	0	17.30	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	269.0	0	BX	0	17.19	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	270.0	0	BX	0	17.00	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	273.0	0	BX	0	16.82	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	275.0	0	BX	0	16.33	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	277.0	0	BX	0	16.17	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	278.0	0	BX	0	16.14	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	282.0	0	BX	0	15.75	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	283.0	0	BX	0	15.63	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	285.0	0	BX	0	15.51	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	288.0	0	BX	0	15.44	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	291.0	0	BX	0	15.28	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	292.0	0	BX	0	15.17	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	294.0	0	BX	0	15.07	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	307.0	0	BX	0	14.90	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	308.0	0	BX	0	14.87	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	310.0	0	BX	0	14.70	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	316.0	0	BX	0	14.47	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	319.0	0	BX	0	14.34	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	328.0	0	BX	0	14.25	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	330.0	0	BX	0	14.12	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	331.0	0	BX	0	13.98	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	332.0	0	BX	0	13.75	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	334.0	0	BX	0	13.47	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	336.0	0	BX	0	13.30	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	338.0	0	BX	0	13.23	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	340.0	0	BX	0	13.00	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	341.0	0	BX	0	12.93	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	349.0	0	BX	0	12.84	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	355.0	0	BX	0	12.52	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	365.0	0	BX	0	12.34	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	368.0	0	BX	0	12.27	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	374.0	0	BX	0	12.17	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	377.0	0	BX	0	12.01	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	383.0	0	BX	0	11.93	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	385.0	0	BX	0	11.90	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	387.0	0	BX	0	11.72	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	388.0	0	BX	0	11.68	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	389.0	0	BX	0	11.57	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	392.0	0	BX	0	11.36	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	396.0	0	BX	0	11.26	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	403.0	0	BX	0	11.09	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	407.0	0	BX	0	11.03	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	413.0	0	BX	0	11.00	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	414.0	0	BX	0	10.96	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	417.0	0	BX	0	10.90	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	420.0	0	BX	0	10.78	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	427.0	0	BX	0	10.62	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	435.0	0	BX	0	10.53	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	438.0	0	BX	0	10.49	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	441.0	0	BX	0	10.28	0
@5960__1994346	004	B	11/10/1994	12:00	159.5500	-14.4700	0	442.0	0	BX	0	10.27	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	3.0	0	BX	0	28.11	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	8.0	0	BX	0	28.06	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	14.0	0	BX	0	28.08	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	16.0	0	BX	0	28.03	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	54.0	0	BX	0	27.97	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	56.0	0	BX	0	27.86	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	57.0	0	BX	0	27.78	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	58.0	0	BX	0	27.64	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	59.0	0	BX	0	27.57	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	60.0	0	BX	0	27.39	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	61.0	0	BX	0	27.28	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	66.0	0	BX	0	27.06	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	68.0	0	BX	0	26.91	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	78.0	0	BX	0	26.69	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	81.0	0	BX	0	26.52	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	84.0	0	BX	0	26.37	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	85.0	0	BX	0	26.35	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	88.0	0	BX	0	26.01	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	90.0	0	BX	0	25.89	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	95.0	0	BX	0	25.71	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	97.0	0	BX	0	25.59	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	102.0	0	BX	0	25.52	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	103.0	0	BX	0	25.29	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	105.0	0	BX	0	25.13	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	111.0	0	BX	0	24.84	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	114.0	0	BX	0	24.74	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	115.0	0	BX	0	24.73	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	117.0	0	BX	0	24.54	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	122.0	0	BX	0	24.39	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	125.0	0	BX	0	24.14	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	131.0	0	BX	0	23.87	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	134.0	0	BX	0	23.80	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	137.0	0	BX	0	23.58	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	141.0	0	BX	0	23.55	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	144.0	0	BX	0	23.44	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	146.0	0	BX	0	23.42	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	147.0	0	BX	0	23.23	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	148.0	0	BX	0	23.13	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	151.0	0	BX	0	23.01	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	152.0	0	BX	0	23.00	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	153.0	0	BX	0	22.93	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	158.0	0	BX	0	22.79	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	160.0	0	BX	0	22.71	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	161.0	0	BX	0	22.62	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	164.0	0	BX	0	22.53	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	165.0	0	BX	0	22.43	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	170.0	0	BX	0	22.26	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	172.0	0	BX	0	22.03	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	176.0	0	BX	0	21.83	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	177.0	0	BX	0	21.66	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	181.0	0	BX	0	21.52	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	184.0	0	BX	0	21.36	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	185.0	0	BX	0	21.17	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	186.0	0	BX	0	21.09	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	193.0	0	BX	0	20.87	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	195.0	0	BX	0	20.63	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	196.0	0	BX	0	20.56	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	197.0	0	BX	0	20.53	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	200.0	0	BX	0	20.37	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	203.0	0	BX	0	20.20	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	205.0	0	BX	0	20.00	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	207.0	0	BX	0	19.94	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	209.0	0	BX	0	19.94	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	214.0	0	BX	0	19.59	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	220.0	0	BX	0	19.45	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	221.0	0	BX	0	19.37	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	225.0	0	BX	0	19.27	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	226.0	0	BX	0	19.18	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	230.0	0	BX	0	19.10	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	231.0	0	BX	0	18.99	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	232.0	0	BX	0	18.83	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	236.0	0	BX	0	18.65	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	238.0	0	BX	0	18.45	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	239.0	0	BX	0	18.33	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	240.0	0	BX	0	18.27	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	241.0	0	BX	0	17.99	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	242.0	0	BX	0	17.77	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	243.0	0	BX	0	17.62	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	245.0	0	BX	0	17.55	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	247.0	0	BX	0	17.39	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	251.0	0	BX	0	17.20	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	254.0	0	BX	0	17.12	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	256.0	0	BX	0	16.99	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	259.0	0	BX	0	16.99	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	260.0	0	BX	0	16.92	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	265.0	0	BX	0	16.82	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	268.0	0	BX	0	16.77	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	269.0	0	BX	0	16.71	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	270.0	0	BX	0	16.54	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	273.0	0	BX	0	16.29	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	279.0	0	BX	0	16.18	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	282.0	0	BX	0	16.08	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	286.0	0	BX	0	16.03	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	287.0	0	BX	0	16.00	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	291.0	0	BX	0	15.57	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	293.0	0	BX	0	15.44	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	300.0	0	BX	0	15.24	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	301.0	0	BX	0	15.14	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	308.0	0	BX	0	14.99	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	309.0	0	BX	0	14.82	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	310.0	0	BX	0	14.71	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	314.0	0	BX	0	14.68	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	318.0	0	BX	0	14.50	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	320.0	0	BX	0	14.26	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	322.0	0	BX	0	14.15	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	325.0	0	BX	0	14.11	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	328.0	0	BX	0	13.95	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	329.0	0	BX	0	13.81	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	332.0	0	BX	0	13.63	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	341.0	0	BX	0	13.54	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	343.0	0	BX	0	13.32	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	345.0	0	BX	0	13.21	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	348.0	0	BX	0	13.13	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	352.0	0	BX	0	13.07	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	354.0	0	BX	0	12.99	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	355.0	0	BX	0	12.70	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	356.0	0	BX	0	12.53	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	358.0	0	BX	0	12.46	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	360.0	0	BX	0	12.40	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	361.0	0	BX	0	12.33	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	368.0	0	BX	0	12.25	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	371.0	0	BX	0	12.17	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	374.0	0	BX	0	12.07	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	375.0	0	BX	0	12.00	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	377.0	0	BX	0	11.96	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	379.0	0	BX	0	11.83	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	385.0	0	BX	0	11.63	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	386.0	0	BX	0	11.50	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	387.0	0	BX	0	11.43	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	389.0	0	BX	0	11.38	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	390.0	0	BX	0	11.24	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	394.0	0	BX	0	10.96	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	402.0	0	BX	0	10.81	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	408.0	0	BX	0	10.71	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	413.0	0	BX	0	10.55	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	414.0	0	BX	0	10.43	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	418.0	0	BX	0	10.33	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	424.0	0	BX	0	9.97	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	430.0	0	BX	0	9.88	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	435.0	0	BX	0	9.66	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	437.0	0	BX	0	9.62	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	438.0	0	BX	0	9.51	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	441.0	0	BX	0	9.45	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	458.0	0	BX	0	9.39	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	461.0	0	BX	0	9.25	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	464.0	0	BX	0	9.17	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	469.0	0	BX	0	9.04	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	472.0	0	BX	0	8.95	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	482.0	0	BX	0	8.85	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	488.0	0	BX	0	8.76	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	490.0	0	BX	0	8.64	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	492.0	0	BX	0	8.60	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	496.0	0	BX	0	8.57	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	498.0	0	BX	0	8.49	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	502.0	0	BX	0	8.41	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	504.0	0	BX	0	8.35	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	513.0	0	BX	0	8.25	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	517.0	0	BX	0	8.18	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	526.0	0	BX	0	8.02	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	533.0	0	BX	0	7.91	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	541.0	0	BX	0	7.76	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	549.0	0	BX	0	7.66	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	559.0	0	BX	0	7.48	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	567.0	0	BX	0	7.41	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	571.0	0	BX	0	7.32	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	584.0	0	BX	0	7.28	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	592.0	0	BX	0	7.15	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	600.0	0	BX	0	7.05	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	602.0	0	BX	0	7.01	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	623.0	0	BX	0	6.86	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	625.0	0	BX	0	6.77	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	634.0	0	BX	0	6.65	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	639.0	0	BX	0	6.57	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	648.0	0	BX	0	6.46	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	653.0	0	BX	0	6.40	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	658.0	0	BX	0	6.36	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	665.0	0	BX	0	6.22	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	670.0	0	BX	0	6.16	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	679.0	0	BX	0	6.04	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	690.0	0	BX	0	5.92	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	704.0	0	BX	0	5.82	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	717.0	0	BX	0	5.74	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	729.0	0	BX	0	5.70	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	750.0	0	BX	0	5.64	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	763.0	0	BX	0	5.50	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	777.0	0	BX	0	5.40	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	792.0	0	BX	0	5.32	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	797.0	0	BX	0	5.22	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	806.0	0	BX	0	5.22	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	811.0	0	BX	0	5.12	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	826.0	0	BX	0	5.05	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	842.0	0	BX	0	5.03	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	849.0	0	BX	0	5.03	0
@5960__1994347	001	B	12/03/1994	06:01	157.5500	-14.2300	0	850.0	0	BX	0	5.02	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	3.0	0	BX	0	28.67	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	12.0	0	BX	0	28.59	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	44.0	0	BX	0	28.53	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	46.0	0	BX	0	28.48	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	47.0	0	BX	0	28.34	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	48.0	0	BX	0	28.00	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	49.0	0	BX	0	27.70	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	51.0	0	BX	0	27.49	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	55.0	0	BX	0	27.20	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	57.0	0	BX	0	27.12	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	63.0	0	BX	0	27.17	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	66.0	0	BX	0	27.10	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	69.0	0	BX	0	26.92	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	70.0	0	BX	0	26.91	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	71.0	0	BX	0	26.84	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	75.0	0	BX	0	26.79	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	77.0	0	BX	0	26.62	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	78.0	0	BX	0	26.49	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	82.0	0	BX	0	26.19	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	85.0	0	BX	0	26.07	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	89.0	0	BX	0	25.96	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	90.0	0	BX	0	25.74	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	91.0	0	BX	0	25.46	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	92.0	0	BX	0	25.35	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	94.0	0	BX	0	25.30	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	95.0	0	BX	0	25.22	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	102.0	0	BX	0	25.15	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	105.0	0	BX	0	24.98	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	110.0	0	BX	0	24.88	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	114.0	0	BX	0	24.78	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	116.0	0	BX	0	24.62	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	117.0	0	BX	0	24.41	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	118.0	0	BX	0	24.27	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	122.0	0	BX	0	24.16	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	124.0	0	BX	0	24.01	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	132.0	0	BX	0	23.98	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	147.0	0	BX	0	23.93	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	150.0	0	BX	0	23.85	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	151.0	0	BX	0	23.73	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	154.0	0	BX	0	23.51	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	155.0	0	BX	0	23.22	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	156.0	0	BX	0	23.11	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	158.0	0	BX	0	23.03	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	164.0	0	BX	0	22.97	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	168.0	0	BX	0	22.81	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	171.0	0	BX	0	22.30	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	173.0	0	BX	0	22.17	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	175.0	0	BX	0	22.12	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	176.0	0	BX	0	21.99	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	179.0	0	BX	0	21.86	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	183.0	0	BX	0	21.76	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	186.0	0	BX	0	21.70	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	187.0	0	BX	0	21.59	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	195.0	0	BX	0	21.42	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	205.0	0	BX	0	21.28	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	206.0	0	BX	0	21.23	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	207.0	0	BX	0	21.07	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	209.0	0	BX	0	20.94	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	210.0	0	BX	0	20.82	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	215.0	0	BX	0	20.66	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	216.0	0	BX	0	20.58	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	218.0	0	BX	0	20.55	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	221.0	0	BX	0	20.26	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	225.0	0	BX	0	20.18	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	228.0	0	BX	0	19.99	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	229.0	0	BX	0	19.89	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	230.0	0	BX	0	19.70	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	232.0	0	BX	0	19.46	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	236.0	0	BX	0	19.32	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	241.0	0	BX	0	19.10	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	243.0	0	BX	0	18.95	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	244.0	0	BX	0	18.93	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	245.0	0	BX	0	18.79	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	246.0	0	BX	0	18.70	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	250.0	0	BX	0	18.65	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	255.0	0	BX	0	18.39	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	259.0	0	BX	0	18.24	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	261.0	0	BX	0	18.04	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	263.0	0	BX	0	17.85	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	272.0	0	BX	0	17.62	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	275.0	0	BX	0	17.52	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	277.0	0	BX	0	17.32	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	278.0	0	BX	0	17.25	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	279.0	0	BX	0	17.12	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	282.0	0	BX	0	16.96	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	286.0	0	BX	0	16.80	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	290.0	0	BX	0	16.76	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	293.0	0	BX	0	16.59	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	295.0	0	BX	0	16.39	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	297.0	0	BX	0	16.30	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	304.0	0	BX	0	16.24	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	308.0	0	BX	0	16.12	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	309.0	0	BX	0	16.04	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	310.0	0	BX	0	16.00	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	311.0	0	BX	0	15.86	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	314.0	0	BX	0	15.69	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	318.0	0	BX	0	15.53	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	319.0	0	BX	0	15.39	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	321.0	0	BX	0	15.26	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	323.0	0	BX	0	14.87	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	325.0	0	BX	0	14.63	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	330.0	0	BX	0	14.34	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	331.0	0	BX	0	14.10	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	332.0	0	BX	0	14.01	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	340.0	0	BX	0	13.73	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	342.0	0	BX	0	13.61	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	345.0	0	BX	0	13.41	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	348.0	0	BX	0	13.32	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	352.0	0	BX	0	13.25	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	356.0	0	BX	0	12.96	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	357.0	0	BX	0	12.94	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	359.0	0	BX	0	12.67	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	362.0	0	BX	0	12.58	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	365.0	0	BX	0	12.37	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	371.0	0	BX	0	12.30	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	375.0	0	BX	0	12.11	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	376.0	0	BX	0	11.91	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	379.0	0	BX	0	11.76	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	385.0	0	BX	0	11.71	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	389.0	0	BX	0	11.47	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	390.0	0	BX	0	11.35	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	393.0	0	BX	0	11.18	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	401.0	0	BX	0	11.05	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	403.0	0	BX	0	10.85	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	408.0	0	BX	0	10.74	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	410.0	0	BX	0	10.62	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	414.0	0	BX	0	10.47	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	417.0	0	BX	0	10.24	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	420.0	0	BX	0	10.05	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	421.0	0	BX	0	9.91	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	422.0	0	BX	0	9.82	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	426.0	0	BX	0	9.68	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	439.0	0	BX	0	9.56	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	441.0	0	BX	0	9.45	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	444.0	0	BX	0	9.41	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	445.0	0	BX	0	9.35	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	452.0	0	BX	0	9.31	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	456.0	0	BX	0	9.14	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	470.0	0	BX	0	8.93	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	474.0	0	BX	0	8.88	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	479.0	0	BX	0	8.76	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	481.0	0	BX	0	8.57	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	485.0	0	BX	0	8.47	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	494.0	0	BX	0	8.33	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	502.0	0	BX	0	8.24	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	507.0	0	BX	0	8.05	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	510.0	0	BX	0	8.02	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	513.0	0	BX	0	7.92	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	519.0	0	BX	0	7.81	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	523.0	0	BX	0	7.80	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	527.0	0	BX	0	7.69	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	537.0	0	BX	0	7.56	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	544.0	0	BX	0	7.43	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	548.0	0	BX	0	7.34	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	551.0	0	BX	0	7.19	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	555.0	0	BX	0	7.14	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	556.0	0	BX	0	7.09	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	566.0	0	BX	0	6.96	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	570.0	0	BX	0	6.87	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	580.0	0	BX	0	6.72	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	583.0	0	BX	0	6.70	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	585.0	0	BX	0	6.57	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	603.0	0	BX	0	6.35	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	613.0	0	BX	0	6.23	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	627.0	0	BX	0	6.13	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	632.0	0	BX	0	6.11	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	639.0	0	BX	0	5.95	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	648.0	0	BX	0	5.90	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	651.0	0	BX	0	5.84	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	671.0	0	BX	0	5.73	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	695.0	0	BX	0	5.63	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	700.0	0	BX	0	5.53	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	724.0	0	BX	0	5.39	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	730.0	0	BX	0	5.30	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	736.0	0	BX	0	5.19	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	754.0	0	BX	0	5.09	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	760.0	0	BX	0	5.04	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	766.0	0	BX	0	5.00	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	780.0	0	BX	0	4.94	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	787.0	0	BX	0	5.00	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	799.0	0	BX	0	4.94	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	811.0	0	BX	0	4.88	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	815.0	0	BX	0	4.87	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	823.0	0	BX	0	4.84	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	839.0	0	BX	0	4.79	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	854.0	0	BX	0	4.71	0
@5960__1994347	002	B	12/03/1994	11:58	156.7000	-13.0700	0	855.0	0	BX	0	4.69	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	3.0	0	BX	0	29.36	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	14.0	0	BX	0	29.26	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	24.0	0	BX	0	29.18	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	27.0	0	BX	0	29.15	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	33.0	0	BX	0	29.11	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	34.0	0	BX	0	29.05	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	35.0	0	BX	0	28.66	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	37.0	0	BX	0	28.47	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	40.0	0	BX	0	28.14	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	42.0	0	BX	0	28.01	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	45.0	0	BX	0	27.98	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	46.0	0	BX	0	27.90	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	47.0	0	BX	0	27.70	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	48.0	0	BX	0	27.60	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	52.0	0	BX	0	27.46	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	55.0	0	BX	0	27.22	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	57.0	0	BX	0	27.10	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	58.0	0	BX	0	26.98	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	60.0	0	BX	0	26.85	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	62.0	0	BX	0	26.82	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	64.0	0	BX	0	26.68	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	68.0	0	BX	0	26.62	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	72.0	0	BX	0	26.36	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	73.0	0	BX	0	26.27	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	76.0	0	BX	0	26.17	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	78.0	0	BX	0	26.02	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	83.0	0	BX	0	25.80	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	85.0	0	BX	0	25.68	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	88.0	0	BX	0	25.57	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	92.0	0	BX	0	25.27	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	95.0	0	BX	0	25.14	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	98.0	0	BX	0	24.94	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	101.0	0	BX	0	24.74	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	102.0	0	BX	0	24.63	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	110.0	0	BX	0	24.27	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	113.0	0	BX	0	24.26	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	114.0	0	BX	0	24.18	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	117.0	0	BX	0	24.15	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	121.0	0	BX	0	24.26	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	122.0	0	BX	0	24.26	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	123.0	0	BX	0	24.14	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	124.0	0	BX	0	23.96	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	125.0	0	BX	0	23.83	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	126.0	0	BX	0	23.76	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	127.0	0	BX	0	23.56	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	129.0	0	BX	0	23.42	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	131.0	0	BX	0	23.24	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	132.0	0	BX	0	22.99	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	134.0	0	BX	0	22.30	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	135.0	0	BX	0	21.98	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	136.0	0	BX	0	21.85	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	138.0	0	BX	0	21.76	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	139.0	0	BX	0	21.62	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	140.0	0	BX	0	21.35	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	141.0	0	BX	0	21.03	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	143.0	0	BX	0	20.77	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	144.0	0	BX	0	20.50	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	146.0	0	BX	0	20.32	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	149.0	0	BX	0	20.16	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	151.0	0	BX	0	19.89	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	153.0	0	BX	0	19.70	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	155.0	0	BX	0	19.23	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	157.0	0	BX	0	18.93	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	159.0	0	BX	0	18.78	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	160.0	0	BX	0	18.53	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	163.0	0	BX	0	18.34	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	167.0	0	BX	0	18.23	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	171.0	0	BX	0	18.17	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	178.0	0	BX	0	18.04	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	182.0	0	BX	0	18.01	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	185.0	0	BX	0	17.74	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	186.0	0	BX	0	17.57	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	187.0	0	BX	0	17.48	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	190.0	0	BX	0	17.42	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	192.0	0	BX	0	17.40	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	193.0	0	BX	0	17.20	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	194.0	0	BX	0	17.08	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	195.0	0	BX	0	17.04	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	196.0	0	BX	0	16.89	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	200.0	0	BX	0	16.75	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	212.0	0	BX	0	16.29	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	214.0	0	BX	0	16.17	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	219.0	0	BX	0	16.05	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	224.0	0	BX	0	15.98	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	225.0	0	BX	0	15.94	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	226.0	0	BX	0	15.76	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	229.0	0	BX	0	15.45	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	232.0	0	BX	0	15.23	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	241.0	0	BX	0	14.79	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	246.0	0	BX	0	14.67	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	249.0	0	BX	0	14.15	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	252.0	0	BX	0	14.02	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	253.0	0	BX	0	13.86	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	259.0	0	BX	0	13.64	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	264.0	0	BX	0	13.50	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	268.0	0	BX	0	13.45	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	273.0	0	BX	0	13.40	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	276.0	0	BX	0	13.28	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	279.0	0	BX	0	13.01	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	281.0	0	BX	0	12.98	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	283.0	0	BX	0	12.64	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	284.0	0	BX	0	12.57	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	288.0	0	BX	0	12.49	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	299.0	0	BX	0	12.42	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	300.0	0	BX	0	12.38	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	301.0	0	BX	0	11.98	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	302.0	0	BX	0	11.89	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	306.0	0	BX	0	11.79	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	310.0	0	BX	0	11.55	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	311.0	0	BX	0	11.40	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	312.0	0	BX	0	11.31	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	314.0	0	BX	0	11.17	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	316.0	0	BX	0	10.90	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	322.0	0	BX	0	10.75	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	323.0	0	BX	0	10.69	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	324.0	0	BX	0	10.54	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	325.0	0	BX	0	10.46	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	333.0	0	BX	0	10.38	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	335.0	0	BX	0	10.29	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	340.0	0	BX	0	10.14	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	345.0	0	BX	0	10.04	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	347.0	0	BX	0	9.97	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	352.0	0	BX	0	9.89	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	366.0	0	BX	0	9.81	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	370.0	0	BX	0	9.68	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	373.0	0	BX	0	9.56	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	376.0	0	BX	0	9.47	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	378.0	0	BX	0	9.35	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	391.0	0	BX	0	9.27	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	398.0	0	BX	0	9.17	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	402.0	0	BX	0	9.13	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	407.0	0	BX	0	8.89	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	413.0	0	BX	0	8.71	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	419.0	0	BX	0	8.63	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	433.0	0	BX	0	8.42	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	437.0	0	BX	0	8.37	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	439.0	0	BX	0	8.32	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	448.0	0	BX	0	8.24	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	459.0	0	BX	0	8.10	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	462.0	0	BX	0	8.02	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	464.0	0	BX	0	7.84	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	468.0	0	BX	0	7.73	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	470.0	0	BX	0	7.68	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	472.0	0	BX	0	7.47	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	476.0	0	BX	0	7.30	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	479.0	0	BX	0	7.20	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	491.0	0	BX	0	7.11	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	495.0	0	BX	0	7.01	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	503.0	0	BX	0	6.97	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	505.0	0	BX	0	6.92	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	509.0	0	BX	0	6.89	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	510.0	0	BX	0	6.81	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	518.0	0	BX	0	6.70	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	519.0	0	BX	0	6.65	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	523.0	0	BX	0	6.59	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	525.0	0	BX	0	6.53	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	531.0	0	BX	0	6.47	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	537.0	0	BX	0	6.36	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	543.0	0	BX	0	6.29	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	546.0	0	BX	0	6.20	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	556.0	0	BX	0	6.16	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	559.0	0	BX	0	6.05	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	563.0	0	BX	0	6.00	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	576.0	0	BX	0	5.97	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	582.0	0	BX	0	5.89	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	583.0	0	BX	0	5.83	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	596.0	0	BX	0	5.73	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	609.0	0	BX	0	5.61	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	619.0	0	BX	0	5.51	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	623.0	0	BX	0	5.44	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	637.0	0	BX	0	5.32	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	649.0	0	BX	0	5.26	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	664.0	0	BX	0	5.15	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	689.0	0	BX	0	5.00	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	701.0	0	BX	0	4.96	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	717.0	0	BX	0	4.91	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	725.0	0	BX	0	4.82	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	750.0	0	BX	0	4.76	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	759.0	0	BX	0	4.71	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	768.0	0	BX	0	4.71	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	784.0	0	BX	0	4.67	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	792.0	0	BX	0	4.67	0
@5960__1995348	001	B	01/07/1995	06:10	157.0167	-10.5500	0	793.0	0	BX	0	4.67	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	3.0	0	BX	0	28.14	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	9.0	0	BX	0	28.07	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	10.0	0	BX	0	28.00	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	11.0	0	BX	0	27.81	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	12.0	0	BX	0	27.69	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	13.0	0	BX	0	27.47	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	14.0	0	BX	0	27.37	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	17.0	0	BX	0	27.32	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	19.0	0	BX	0	27.20	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	25.0	0	BX	0	27.15	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	27.0	0	BX	0	27.07	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	33.0	0	BX	0	26.88	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	35.0	0	BX	0	26.62	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	37.0	0	BX	0	26.53	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	38.0	0	BX	0	26.52	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	39.0	0	BX	0	26.44	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	40.0	0	BX	0	26.20	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	41.0	0	BX	0	26.03	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	44.0	0	BX	0	25.97	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	46.0	0	BX	0	25.77	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	48.0	0	BX	0	25.71	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	51.0	0	BX	0	25.54	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	57.0	0	BX	0	25.34	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	59.0	0	BX	0	25.30	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	61.0	0	BX	0	25.18	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	64.0	0	BX	0	25.10	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	75.0	0	BX	0	25.00	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	83.0	0	BX	0	24.95	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	89.0	0	BX	0	24.47	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	95.0	0	BX	0	24.37	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	97.0	0	BX	0	24.22	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	100.0	0	BX	0	24.16	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	102.0	0	BX	0	24.06	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	104.0	0	BX	0	24.00	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	105.0	0	BX	0	23.90	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	107.0	0	BX	0	23.83	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	108.0	0	BX	0	23.73	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	114.0	0	BX	0	23.63	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	117.0	0	BX	0	23.40	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	118.0	0	BX	0	23.36	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	119.0	0	BX	0	23.22	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	126.0	0	BX	0	23.05	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	130.0	0	BX	0	22.94	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	133.0	0	BX	0	22.73	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	136.0	0	BX	0	22.67	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	138.0	0	BX	0	22.55	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	144.0	0	BX	0	22.43	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	148.0	0	BX	0	22.30	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	149.0	0	BX	0	22.28	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	152.0	0	BX	0	21.89	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	154.0	0	BX	0	21.68	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	155.0	0	BX	0	21.51	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	163.0	0	BX	0	21.29	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	166.0	0	BX	0	21.20	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	167.0	0	BX	0	21.12	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	168.0	0	BX	0	21.08	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	169.0	0	BX	0	20.94	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	170.0	0	BX	0	20.84	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	173.0	0	BX	0	20.68	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	177.0	0	BX	0	20.51	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	178.0	0	BX	0	20.41	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	181.0	0	BX	0	20.35	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	182.0	0	BX	0	20.16	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	185.0	0	BX	0	19.98	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	190.0	0	BX	0	19.76	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	191.0	0	BX	0	19.73	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	192.0	0	BX	0	19.61	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	193.0	0	BX	0	19.53	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	201.0	0	BX	0	19.29	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	207.0	0	BX	0	19.20	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	210.0	0	BX	0	19.05	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	213.0	0	BX	0	18.70	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	216.0	0	BX	0	18.66	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	220.0	0	BX	0	18.39	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	224.0	0	BX	0	18.17	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	226.0	0	BX	0	18.01	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	228.0	0	BX	0	17.94	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	233.0	0	BX	0	17.87	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	236.0	0	BX	0	17.66	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	240.0	0	BX	0	17.51	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	241.0	0	BX	0	17.40	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	246.0	0	BX	0	17.28	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	247.0	0	BX	0	17.12	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	248.0	0	BX	0	17.04	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	252.0	0	BX	0	17.00	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	254.0	0	BX	0	16.86	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	259.0	0	BX	0	16.68	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	262.0	0	BX	0	16.64	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	264.0	0	BX	0	16.52	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	270.0	0	BX	0	16.20	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	277.0	0	BX	0	16.02	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	278.0	0	BX	0	15.94	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	281.0	0	BX	0	15.70	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	282.0	0	BX	0	15.62	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	283.0	0	BX	0	15.58	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	285.0	0	BX	0	15.22	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	288.0	0	BX	0	15.13	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	293.0	0	BX	0	15.00	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	295.0	0	BX	0	14.86	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	305.0	0	BX	0	14.65	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	309.0	0	BX	0	14.35	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	313.0	0	BX	0	14.21	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	315.0	0	BX	0	14.01	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	323.0	0	BX	0	13.75	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	326.0	0	BX	0	13.57	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	328.0	0	BX	0	13.22	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	329.0	0	BX	0	13.06	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	332.0	0	BX	0	12.85	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	334.0	0	BX	0	12.68	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	339.0	0	BX	0	12.58	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	340.0	0	BX	0	12.53	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	341.0	0	BX	0	12.29	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	342.0	0	BX	0	12.11	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	343.0	0	BX	0	12.08	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	345.0	0	BX	0	11.84	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	346.0	0	BX	0	11.78	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	348.0	0	BX	0	11.74	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	349.0	0	BX	0	11.67	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	350.0	0	BX	0	11.37	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	352.0	0	BX	0	11.17	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	355.0	0	BX	0	11.04	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	363.0	0	BX	0	10.94	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	365.0	0	BX	0	10.89	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	367.0	0	BX	0	10.74	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	371.0	0	BX	0	10.61	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	382.0	0	BX	0	10.36	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	386.0	0	BX	0	10.22	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	389.0	0	BX	0	10.18	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	391.0	0	BX	0	9.93	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	392.0	0	BX	0	9.85	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	396.0	0	BX	0	9.77	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	399.0	0	BX	0	9.60	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	402.0	0	BX	0	9.56	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	404.0	0	BX	0	9.47	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	409.0	0	BX	0	9.27	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	410.0	0	BX	0	9.22	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	413.0	0	BX	0	9.17	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	415.0	0	BX	0	9.06	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	417.0	0	BX	0	8.97	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	428.0	0	BX	0	8.85	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	429.0	0	BX	0	8.79	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	433.0	0	BX	0	8.68	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	437.0	0	BX	0	8.51	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	443.0	0	BX	0	8.38	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	448.0	0	BX	0	8.37	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	453.0	0	BX	0	8.19	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	458.0	0	BX	0	8.08	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	461.0	0	BX	0	7.98	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	473.0	0	BX	0	7.88	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	479.0	0	BX	0	7.85	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	483.0	0	BX	0	7.76	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	492.0	0	BX	0	7.67	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	515.0	0	BX	0	7.49	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	523.0	0	BX	0	7.42	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	529.0	0	BX	0	7.33	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	533.0	0	BX	0	7.19	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	538.0	0	BX	0	7.04	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	540.0	0	BX	0	6.97	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	543.0	0	BX	0	6.92	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	557.0	0	BX	0	6.81	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	562.0	0	BX	0	6.70	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	565.0	0	BX	0	6.67	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	567.0	0	BX	0	6.61	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	586.0	0	BX	0	6.45	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	598.0	0	BX	0	6.29	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	602.0	0	BX	0	6.19	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	608.0	0	BX	0	6.14	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	629.0	0	BX	0	6.03	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	634.0	0	BX	0	5.92	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	643.0	0	BX	0	5.89	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	645.0	0	BX	0	5.84	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	651.0	0	BX	0	5.79	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	666.0	0	BX	0	5.63	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	675.0	0	BX	0	5.48	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	695.0	0	BX	0	5.41	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	704.0	0	BX	0	5.35	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	727.0	0	BX	0	5.27	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	736.0	0	BX	0	5.21	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	744.0	0	BX	0	5.07	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	748.0	0	BX	0	4.96	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	776.0	0	BX	0	4.91	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	786.0	0	BX	0	4.86	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	790.0	0	BX	0	4.86	0
@5960__1995348	002	B	01/07/1995	12:00	157.7500	-11.6667	0	791.0	0	BX	0	4.86	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	3.0	0	BX	0	28.24	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	20.0	0	BX	0	28.16	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	31.0	0	BX	0	28.10	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	32.0	0	BX	0	28.06	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	33.0	0	BX	0	27.84	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	34.0	0	BX	0	27.73	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	37.0	0	BX	0	27.60	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	39.0	0	BX	0	27.32	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	41.0	0	BX	0	27.23	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	45.0	0	BX	0	27.22	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	47.0	0	BX	0	27.09	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	53.0	0	BX	0	27.06	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	56.0	0	BX	0	26.97	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	57.0	0	BX	0	26.86	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	58.0	0	BX	0	26.60	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	59.0	0	BX	0	26.47	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	62.0	0	BX	0	26.20	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	66.0	0	BX	0	26.10	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	67.0	0	BX	0	25.99	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	68.0	0	BX	0	25.81	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	69.0	0	BX	0	25.68	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	71.0	0	BX	0	25.50	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	81.0	0	BX	0	25.31	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	83.0	0	BX	0	25.19	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	86.0	0	BX	0	24.90	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	90.0	0	BX	0	24.75	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	92.0	0	BX	0	24.57	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	97.0	0	BX	0	24.49	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	100.0	0	BX	0	24.32	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	113.0	0	BX	0	24.05	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	119.0	0	BX	0	23.96	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	122.0	0	BX	0	23.81	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	123.0	0	BX	0	23.80	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	124.0	0	BX	0	23.72	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	134.0	0	BX	0	23.56	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	136.0	0	BX	0	23.46	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	139.0	0	BX	0	23.43	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	141.0	0	BX	0	23.32	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	149.0	0	BX	0	23.18	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	151.0	0	BX	0	22.94	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	155.0	0	BX	0	22.90	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	158.0	0	BX	0	22.72	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	159.0	0	BX	0	22.44	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	160.0	0	BX	0	22.21	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	163.0	0	BX	0	22.00	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	164.0	0	BX	0	21.94	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	165.0	0	BX	0	21.80	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	166.0	0	BX	0	21.60	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	167.0	0	BX	0	21.52	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	171.0	0	BX	0	21.43	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	173.0	0	BX	0	21.29	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	175.0	0	BX	0	21.04	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	178.0	0	BX	0	20.83	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	179.0	0	BX	0	20.74	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	186.0	0	BX	0	20.67	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	187.0	0	BX	0	20.59	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	193.0	0	BX	0	20.45	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	199.0	0	BX	0	20.27	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	201.0	0	BX	0	20.07	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	202.0	0	BX	0	20.01	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	205.0	0	BX	0	19.95	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	211.0	0	BX	0	19.90	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	212.0	0	BX	0	19.76	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	214.0	0	BX	0	19.61	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	215.0	0	BX	0	19.45	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	222.0	0	BX	0	19.41	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	225.0	0	BX	0	19.08	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	227.0	0	BX	0	18.95	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	228.0	0	BX	0	18.79	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	229.0	0	BX	0	18.58	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	231.0	0	BX	0	18.50	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	239.0	0	BX	0	18.39	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	240.0	0	BX	0	18.29	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	242.0	0	BX	0	18.20	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	243.0	0	BX	0	18.10	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	251.0	0	BX	0	17.84	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	252.0	0	BX	0	17.75	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	253.0	0	BX	0	17.54	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	254.0	0	BX	0	17.37	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	255.0	0	BX	0	17.34	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	257.0	0	BX	0	17.12	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	259.0	0	BX	0	17.10	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	260.0	0	BX	0	16.96	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	263.0	0	BX	0	16.87	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	267.0	0	BX	0	16.80	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	269.0	0	BX	0	16.74	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	270.0	0	BX	0	16.58	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	271.0	0	BX	0	16.45	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	275.0	0	BX	0	16.28	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	276.0	0	BX	0	16.21	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	277.0	0	BX	0	16.05	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	278.0	0	BX	0	15.94	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	283.0	0	BX	0	15.89	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	285.0	0	BX	0	15.74	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	288.0	0	BX	0	15.40	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	290.0	0	BX	0	15.22	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	294.0	0	BX	0	15.10	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	295.0	0	BX	0	14.87	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	296.0	0	BX	0	14.68	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	301.0	0	BX	0	14.44	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	302.0	0	BX	0	14.30	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	305.0	0	BX	0	14.14	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	310.0	0	BX	0	13.95	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	315.0	0	BX	0	13.89	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	316.0	0	BX	0	13.85	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	318.0	0	BX	0	13.57	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	319.0	0	BX	0	13.49	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	323.0	0	BX	0	13.40	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	325.0	0	BX	0	13.27	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	329.0	0	BX	0	13.18	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	332.0	0	BX	0	12.90	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	337.0	0	BX	0	12.49	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	338.0	0	BX	0	12.37	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	339.0	0	BX	0	12.30	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	340.0	0	BX	0	12.28	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	342.0	0	BX	0	12.13	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	344.0	0	BX	0	12.08	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	346.0	0	BX	0	11.91	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	354.0	0	BX	0	11.64	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	355.0	0	BX	0	11.51	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	359.0	0	BX	0	11.38	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	364.0	0	BX	0	11.22	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	366.0	0	BX	0	11.08	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	370.0	0	BX	0	10.99	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	373.0	0	BX	0	10.73	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	377.0	0	BX	0	10.64	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	385.0	0	BX	0	10.53	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	386.0	0	BX	0	10.48	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	390.0	0	BX	0	10.43	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	395.0	0	BX	0	10.38	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	403.0	0	BX	0	10.22	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	404.0	0	BX	0	10.10	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	406.0	0	BX	0	9.97	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	408.0	0	BX	0	9.91	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	409.0	0	BX	0	9.83	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	412.0	0	BX	0	9.74	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	413.0	0	BX	0	9.64	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	420.0	0	BX	0	9.55	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	423.0	0	BX	0	9.35	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	427.0	0	BX	0	9.24	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	429.0	0	BX	0	9.16	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	433.0	0	BX	0	9.05	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	434.0	0	BX	0	8.99	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	438.0	0	BX	0	8.93	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	441.0	0	BX	0	8.79	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	449.0	0	BX	0	8.68	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	452.0	0	BX	0	8.55	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	456.0	0	BX	0	8.43	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	461.0	0	BX	0	8.37	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	468.0	0	BX	0	8.27	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	474.0	0	BX	0	8.09	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	485.0	0	BX	0	8.02	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	495.0	0	BX	0	7.91	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	497.0	0	BX	0	7.82	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	503.0	0	BX	0	7.77	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	506.0	0	BX	0	7.73	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	508.0	0	BX	0	7.60	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	514.0	0	BX	0	7.46	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	528.0	0	BX	0	7.14	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	530.0	0	BX	0	7.09	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	541.0	0	BX	0	6.99	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	547.0	0	BX	0	6.93	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	554.0	0	BX	0	6.75	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	577.0	0	BX	0	6.55	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	583.0	0	BX	0	6.44	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	591.0	0	BX	0	6.34	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	594.0	0	BX	0	6.23	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	599.0	0	BX	0	6.18	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	604.0	0	BX	0	6.15	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	607.0	0	BX	0	6.05	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	629.0	0	BX	0	5.90	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	641.0	0	BX	0	5.84	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	644.0	0	BX	0	5.78	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	653.0	0	BX	0	5.72	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	659.0	0	BX	0	5.65	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	671.0	0	BX	0	5.55	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	692.0	0	BX	0	5.40	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	711.0	0	BX	0	5.28	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	730.0	0	BX	0	5.17	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	734.0	0	BX	0	5.13	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	746.0	0	BX	0	5.10	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	751.0	0	BX	0	5.03	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	783.0	0	BX	0	4.92	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	792.0	0	BX	0	4.91	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	797.0	0	BX	0	4.90	0
@5960__1995348	003	B	01/07/1995	17:57	158.4667	-12.8500	0	798.0	0	BX	0	4.88	0
@5960__1995348	004	B	01/08/1995	00:00	159.2000	-14.0500	0	0.0	0	BX	8	27.7	0
@5960__1995348	004	B	01/08/1995	00:00	159.2000	-14.0500	0	30.0	0	BX	8	27.5	0
@5960__1995348	004	B	01/08/1995	00:00	159.2000	-14.0500	0	68.0	0	BX	8	24.8	0
@5960__1995348	004	B	01/08/1995	00:00	159.2000	-14.0500	0	106.0	0	BX	8	23.9	0
@5960__1995348	004	B	01/08/1995	00:00	159.2000	-14.0500	0	124.0	0	BX	8	22.8	0
@5960__1995348	004	B	01/08/1995	00:00	159.2000	-14.0500	0	220.0	0	BX	8	19.6	0
@5960__1995348	004	B	01/08/1995	00:00	159.2000	-14.0500	0	250.0	0	BX	8	17.9	0
@5960__1995348	004	B	01/08/1995	00:00	159.2000	-14.0500	0	274.0	0	BX	8	15.6	0
@5960__1995348	004	B	01/08/1995	00:00	159.2000	-14.0500	0	288.0	0	BX	8	14.9	0
@5960__1995348	004	B	01/08/1995	00:00	159.2000	-14.0500	0	314.0	0	BX	8	14.5	0
@5960__1995348	004	B	01/08/1995	00:00	159.2000	-14.0500	0	362.0	0	BX	8	11.6	0
@5960__1995348	004	B	01/08/1995	00:00	159.2000	-14.0500	0	398.0	0	BX	8	10.8	0
@5960__1995348	004	B	01/08/1995	00:00	159.2000	-14.0500	0	432.0	0	BX	8	9.2	0
@5960__1995348	004	B	01/08/1995	00:00	159.2000	-14.0500	0	452.0	0	BX	8	9.1	0
@5960__1995348	004	B	01/08/1995	00:00	159.2000	-14.0500	0	512.0	0	BX	8	7.5	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	3.0	0	BX	8	27.79	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	8.0	0	BX	8	27.69	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	19.0	0	BX	8	27.63	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	27.0	0	BX	8	27.55	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	33.0	0	BX	8	27.35	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	34.0	0	BX	8	27.19	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	38.0	0	BX	8	27.01	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	39.0	0	BX	8	26.89	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	41.0	0	BX	8	26.84	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	42.0	0	BX	8	26.69	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	43.0	0	BX	8	26.44	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	46.0	0	BX	8	26.24	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	48.0	0	BX	8	26.16	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	51.0	0	BX	8	25.99	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	52.0	0	BX	8	25.96	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	55.0	0	BX	8	25.65	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	58.0	0	BX	8	25.42	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	61.0	0	BX	8	25.30	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	63.0	0	BX	8	25.24	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	64.0	0	BX	8	25.03	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	67.0	0	BX	8	24.83	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	75.0	0	BX	8	24.74	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	78.0	0	BX	8	24.54	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	79.0	0	BX	8	24.36	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	83.0	0	BX	8	24.28	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	85.0	0	BX	8	24.15	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	90.0	0	BX	8	24.18	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	95.0	0	BX	8	24.16	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	98.0	0	BX	8	24.06	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	105.0	0	BX	8	23.92	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	107.0	0	BX	8	23.72	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	109.0	0	BX	8	23.62	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	111.0	0	BX	8	23.33	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	115.0	0	BX	8	23.41	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	118.0	0	BX	8	23.37	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	119.0	0	BX	8	23.30	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	120.0	0	BX	8	23.11	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	122.0	0	BX	8	22.99	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	123.0	0	BX	8	22.81	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	124.0	0	BX	8	22.70	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	131.0	0	BX	8	22.60	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	135.0	0	BX	8	22.55	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	137.0	0	BX	8	22.46	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	139.0	0	BX	8	22.43	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	141.0	0	BX	8	22.30	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	146.0	0	BX	8	22.20	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	149.0	0	BX	8	22.16	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	151.0	0	BX	8	21.96	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	153.0	0	BX	8	21.93	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	158.0	0	BX	8	21.60	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	160.0	0	BX	8	21.58	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	165.0	0	BX	8	21.29	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	167.0	0	BX	8	21.18	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	178.0	0	BX	8	21.08	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	181.0	0	BX	8	20.95	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	189.0	0	BX	8	20.80	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	194.0	0	BX	8	20.61	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	196.0	0	BX	8	20.43	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	197.0	0	BX	8	20.39	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	199.0	0	BX	8	20.27	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	202.0	0	BX	8	20.20	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	205.0	0	BX	8	20.16	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	207.0	0	BX	8	19.93	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	210.0	0	BX	8	19.86	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	211.0	0	BX	8	19.79	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	214.0	0	BX	8	19.69	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	218.0	0	BX	8	19.66	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	219.0	0	BX	8	19.61	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	221.0	0	BX	8	19.59	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	223.0	0	BX	8	19.37	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	224.0	0	BX	8	19.21	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	225.0	0	BX	8	19.12	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	230.0	0	BX	8	19.01	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	234.0	0	BX	8	18.82	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	236.0	0	BX	8	18.60	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	239.0	0	BX	8	18.52	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	242.0	0	BX	8	18.29	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	244.0	0	BX	8	18.16	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	245.0	0	BX	8	18.05	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	247.0	0	BX	8	17.99	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	248.0	0	BX	8	17.87	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	249.0	0	BX	8	17.80	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	250.0	0	BX	8	17.79	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	252.0	0	BX	8	17.62	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	255.0	0	BX	8	17.39	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	259.0	0	BX	8	16.95	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	260.0	0	BX	8	16.75	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	261.0	0	BX	8	16.66	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	263.0	0	BX	8	16.58	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	264.0	0	BX	8	16.48	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	266.0	0	BX	8	16.39	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	269.0	0	BX	8	15.97	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	270.0	0	BX	8	15.91	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	272.0	0	BX	8	15.65	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	276.0	0	BX	8	15.46	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	279.0	0	BX	8	15.33	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	283.0	0	BX	8	15.27	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	284.0	0	BX	8	15.14	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	286.0	0	BX	8	14.98	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	289.0	0	BX	8	14.85	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	298.0	0	BX	8	14.82	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	302.0	0	BX	8	14.67	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	310.0	0	BX	8	14.64	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	312.0	0	BX	8	14.50	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	317.0	0	BX	8	14.41	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	319.0	0	BX	8	14.22	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	322.0	0	BX	8	13.99	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	328.0	0	BX	8	13.86	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	331.0	0	BX	8	13.56	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	333.0	0	BX	8	13.42	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	334.0	0	BX	8	13.22	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	335.0	0	BX	8	13.11	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	337.0	0	BX	8	13.00	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	339.0	0	BX	8	12.80	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	346.0	0	BX	8	12.60	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	348.0	0	BX	8	12.56	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	351.0	0	BX	8	12.21	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	355.0	0	BX	8	12.08	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	359.0	0	BX	8	11.81	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	360.0	0	BX	8	11.70	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	364.0	0	BX	8	11.53	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	371.0	0	BX	8	11.36	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	374.0	0	BX	8	11.32	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	377.0	0	BX	8	11.21	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	389.0	0	BX	8	11.07	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	391.0	0	BX	8	10.96	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	399.0	0	BX	8	10.89	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	401.0	0	BX	8	10.71	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	403.0	0	BX	8	10.65	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	406.0	0	BX	8	10.62	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	408.0	0	BX	8	10.33	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	412.0	0	BX	8	10.10	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	416.0	0	BX	8	10.00	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	423.0	0	BX	8	9.74	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	426.0	0	BX	8	9.60	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	427.0	0	BX	8	9.47	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	430.0	0	BX	8	9.31	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	434.0	0	BX	8	9.21	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	451.0	0	BX	8	9.14	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	453.0	0	BX	8	9.10	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	456.0	0	BX	8	9.04	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	458.0	0	BX	8	8.91	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	464.0	0	BX	8	8.77	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	475.0	0	BX	8	8.56	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	479.0	0	BX	8	8.39	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	484.0	0	BX	8	8.27	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	485.0	0	BX	8	8.14	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	488.0	0	BX	8	8.04	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	499.0	0	BX	8	7.83	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	501.0	0	BX	8	7.82	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	509.0	0	BX	8	7.48	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	518.0	0	BX	8	7.38	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	524.0	0	BX	8	7.32	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	526.0	0	BX	8	7.24	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	540.0	0	BX	8	7.22	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	542.0	0	BX	8	7.12	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	551.0	0	BX	8	7.07	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	555.0	0	BX	8	7.05	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	559.0	0	BX	8	6.98	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	564.0	0	BX	8	6.93	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	569.0	0	BX	8	6.82	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	579.0	0	BX	8	6.73	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	587.0	0	BX	8	6.40	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	601.0	0	BX	8	6.22	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	620.0	0	BX	8	6.04	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	624.0	0	BX	8	5.96	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	639.0	0	BX	8	5.86	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	644.0	0	BX	8	5.83	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	645.0	0	BX	8	5.77	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	678.0	0	BX	8	5.59	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	697.0	0	BX	8	5.49	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	699.0	0	BX	8	5.40	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	710.0	0	BX	8	5.33	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	722.0	0	BX	8	5.26	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	729.0	0	BX	8	5.15	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	749.0	0	BX	8	5.02	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	755.0	0	BX	8	4.98	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	759.0	0	BX	8	5.03	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	776.0	0	BX	8	4.92	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	789.0	0	BX	8	4.88	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	812.0	0	BX	8	4.80	0
@5960__1995348	004	B	01/08/1995	00:00	159.2167	-14.0000	0	813.0	0	BX	8	4.81	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	3.0	0	BX	0	29.62	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	4.0	0	BX	0	29.61	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	8.0	0	BX	0	29.33	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	13.0	0	BX	0	29.18	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	15.0	0	BX	0	29.14	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	17.0	0	BX	0	28.98	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	18.0	0	BX	0	28.87	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	19.0	0	BX	0	28.61	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	20.0	0	BX	0	28.47	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	23.0	0	BX	0	28.36	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	26.0	0	BX	0	28.31	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	27.0	0	BX	0	28.25	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	35.0	0	BX	0	28.17	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	38.0	0	BX	0	28.12	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	40.0	0	BX	0	28.04	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	44.0	0	BX	0	27.93	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	45.0	0	BX	0	27.89	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	46.0	0	BX	0	27.73	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	48.0	0	BX	0	27.57	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	51.0	0	BX	0	27.42	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	54.0	0	BX	0	27.25	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	55.0	0	BX	0	27.13	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	57.0	0	BX	0	26.56	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	60.0	0	BX	0	26.30	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	63.0	0	BX	0	26.20	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	64.0	0	BX	0	26.05	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	66.0	0	BX	0	25.79	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	69.0	0	BX	0	25.68	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	71.0	0	BX	0	25.53	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	74.0	0	BX	0	25.39	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	76.0	0	BX	0	25.37	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	78.0	0	BX	0	25.24	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	81.0	0	BX	0	25.22	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	88.0	0	BX	0	24.83	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	91.0	0	BX	0	24.59	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	92.0	0	BX	0	24.44	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	101.0	0	BX	0	24.27	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	105.0	0	BX	0	24.05	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	111.0	0	BX	0	23.91	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	120.0	0	BX	0	23.80	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	125.0	0	BX	0	23.66	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	129.0	0	BX	0	23.62	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	130.0	0	BX	0	23.51	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	132.0	0	BX	0	23.37	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	135.0	0	BX	0	23.30	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	139.0	0	BX	0	23.13	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	141.0	0	BX	0	22.92	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	143.0	0	BX	0	22.81	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	144.0	0	BX	0	22.69	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	148.0	0	BX	0	22.53	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	151.0	0	BX	0	22.42	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	153.0	0	BX	0	22.42	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	155.0	0	BX	0	22.21	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	156.0	0	BX	0	22.01	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	159.0	0	BX	0	21.83	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	160.0	0	BX	0	21.71	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	166.0	0	BX	0	21.55	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	167.0	0	BX	0	21.40	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	168.0	0	BX	0	21.30	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	171.0	0	BX	0	21.26	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	175.0	0	BX	0	21.01	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	177.0	0	BX	0	20.98	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	179.0	0	BX	0	20.72	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	185.0	0	BX	0	20.55	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	187.0	0	BX	0	20.32	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	191.0	0	BX	0	20.03	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	194.0	0	BX	0	19.74	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	201.0	0	BX	0	19.36	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	202.0	0	BX	0	19.29	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	203.0	0	BX	0	19.26	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	206.0	0	BX	0	18.99	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	207.0	0	BX	0	18.85	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	208.0	0	BX	0	18.75	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	209.0	0	BX	0	18.70	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	210.0	0	BX	0	18.57	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	213.0	0	BX	0	18.50	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	218.0	0	BX	0	18.44	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	224.0	0	BX	0	18.11	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	228.0	0	BX	0	17.98	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	229.0	0	BX	0	17.78	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	230.0	0	BX	0	17.62	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	236.0	0	BX	0	17.35	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	239.0	0	BX	0	17.20	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	243.0	0	BX	0	17.08	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	244.0	0	BX	0	16.95	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	245.0	0	BX	0	16.76	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	246.0	0	BX	0	16.67	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	250.0	0	BX	0	16.60	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	254.0	0	BX	0	16.55	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	255.0	0	BX	0	16.45	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	257.0	0	BX	0	16.36	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	260.0	0	BX	0	16.29	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	262.0	0	BX	0	16.17	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	269.0	0	BX	0	15.88	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	273.0	0	BX	0	15.84	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	275.0	0	BX	0	15.70	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	276.0	0	BX	0	15.67	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	279.0	0	BX	0	15.27	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	284.0	0	BX	0	14.82	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	290.0	0	BX	0	14.63	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	292.0	0	BX	0	14.46	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	296.0	0	BX	0	14.41	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	298.0	0	BX	0	14.30	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	299.0	0	BX	0	14.13	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	300.0	0	BX	0	14.04	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	304.0	0	BX	0	13.98	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	306.0	0	BX	0	13.93	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	309.0	0	BX	0	13.83	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	310.0	0	BX	0	13.81	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	312.0	0	BX	0	13.56	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	314.0	0	BX	0	13.45	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	325.0	0	BX	0	13.38	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	329.0	0	BX	0	13.24	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	330.0	0	BX	0	13.09	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	334.0	0	BX	0	13.01	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	338.0	0	BX	0	12.93	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	340.0	0	BX	0	12.81	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	344.0	0	BX	0	12.73	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	350.0	0	BX	0	12.65	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	351.0	0	BX	0	12.50	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	354.0	0	BX	0	12.36	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	357.0	0	BX	0	12.19	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	361.0	0	BX	0	12.10	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	362.0	0	BX	0	12.04	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	363.0	0	BX	0	11.91	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	364.0	0	BX	0	11.83	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	368.0	0	BX	0	11.64	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	374.0	0	BX	0	11.48	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	375.0	0	BX	0	11.47	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	377.0	0	BX	0	11.36	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	379.0	0	BX	0	11.36	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	380.0	0	BX	0	11.27	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	387.0	0	BX	0	11.01	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	392.0	0	BX	0	10.91	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	395.0	0	BX	0	10.75	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	398.0	0	BX	0	10.68	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	401.0	0	BX	0	10.48	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	407.0	0	BX	0	10.14	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	415.0	0	BX	0	10.05	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	418.0	0	BX	0	9.93	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	420.0	0	BX	0	9.64	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	428.0	0	BX	0	9.43	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	436.0	0	BX	0	9.37	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	439.0	0	BX	0	9.29	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	442.0	0	BX	0	9.26	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	443.0	0	BX	0	9.14	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	450.0	0	BX	0	9.00	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	458.0	0	BX	0	8.70	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	463.0	0	BX	0	8.44	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	466.0	0	BX	0	8.39	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	468.0	0	BX	0	8.31	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	469.0	0	BX	0	8.21	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	475.0	0	BX	0	8.10	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	491.0	0	BX	0	7.88	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	493.0	0	BX	0	7.77	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	499.0	0	BX	0	7.70	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	503.0	0	BX	0	7.66	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	505.0	0	BX	0	7.59	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	511.0	0	BX	0	7.49	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	513.0	0	BX	0	7.39	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	527.0	0	BX	0	7.29	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	541.0	0	BX	0	7.01	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	559.0	0	BX	0	6.88	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	568.0	0	BX	0	6.82	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	577.0	0	BX	0	6.69	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	580.0	0	BX	0	6.67	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	583.0	0	BX	0	6.58	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	605.0	0	BX	0	6.37	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	607.0	0	BX	0	6.31	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	620.0	0	BX	0	6.21	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	635.0	0	BX	0	6.16	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	638.0	0	BX	0	6.10	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	648.0	0	BX	0	5.95	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	664.0	0	BX	0	5.81	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	688.0	0	BX	0	5.69	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	699.0	0	BX	0	5.63	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	703.0	0	BX	0	5.55	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	729.0	0	BX	0	5.36	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	749.0	0	BX	0	5.22	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	757.0	0	BX	0	5.20	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	763.0	0	BX	0	5.09	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	778.0	0	BX	0	5.00	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	786.0	0	BX	0	4.96	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	797.0	0	BX	0	4.91	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	802.0	0	BX	0	4.94	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	827.0	0	BX	0	4.86	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	839.0	0	BX	0	4.84	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	845.0	0	BX	0	4.82	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	856.0	0	BX	0	4.73	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	860.0	0	BX	0	4.71	0
@5960__1995349	001	B	02/02/1995	12:01	157.5500	-14.2167	0	861.0	0	BX	0	4.71	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	3.0	0	BX	0	30.17	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	5.0	0	BX	0	30.13	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	11.0	0	BX	0	30.12	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	14.0	0	BX	0	29.93	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	15.0	0	BX	0	29.73	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	16.0	0	BX	0	29.46	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	20.0	0	BX	0	28.98	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	22.0	0	BX	0	28.79	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	23.0	0	BX	0	28.69	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	25.0	0	BX	0	28.63	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	26.0	0	BX	0	28.61	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	27.0	0	BX	0	28.53	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	31.0	0	BX	0	28.40	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	32.0	0	BX	0	28.29	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	39.0	0	BX	0	28.24	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	40.0	0	BX	0	28.18	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	41.0	0	BX	0	28.18	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	44.0	0	BX	0	27.96	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	45.0	0	BX	0	27.93	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	46.0	0	BX	0	27.84	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	49.0	0	BX	0	27.34	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	52.0	0	BX	0	26.72	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	53.0	0	BX	0	26.56	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	55.0	0	BX	0	26.44	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	60.0	0	BX	0	26.31	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	64.0	0	BX	0	26.05	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	67.0	0	BX	0	25.97	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	68.0	0	BX	0	25.85	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	69.0	0	BX	0	25.81	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	71.0	0	BX	0	25.59	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	72.0	0	BX	0	25.53	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	75.0	0	BX	0	25.45	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	78.0	0	BX	0	25.19	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	84.0	0	BX	0	24.95	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	86.0	0	BX	0	24.70	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	87.0	0	BX	0	24.62	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	91.0	0	BX	0	24.58	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	92.0	0	BX	0	24.50	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	93.0	0	BX	0	24.34	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	94.0	0	BX	0	24.25	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	98.0	0	BX	0	24.11	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	101.0	0	BX	0	23.85	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	103.0	0	BX	0	23.76	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	104.0	0	BX	0	23.61	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	106.0	0	BX	0	23.46	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	110.0	0	BX	0	23.31	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	114.0	0	BX	0	23.22	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	119.0	0	BX	0	23.10	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	121.0	0	BX	0	22.97	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	125.0	0	BX	0	22.90	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	129.0	0	BX	0	22.88	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	132.0	0	BX	0	22.75	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	136.0	0	BX	0	22.69	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	137.0	0	BX	0	22.61	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	138.0	0	BX	0	22.47	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	139.0	0	BX	0	22.36	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	147.0	0	BX	0	22.20	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	153.0	0	BX	0	21.94	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	154.0	0	BX	0	21.89	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	157.0	0	BX	0	21.54	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	160.0	0	BX	0	21.30	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	166.0	0	BX	0	21.20	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	169.0	0	BX	0	21.17	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	172.0	0	BX	0	21.02	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	175.0	0	BX	0	20.95	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	176.0	0	BX	0	20.86	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	181.0	0	BX	0	20.74	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	186.0	0	BX	0	20.25	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	192.0	0	BX	0	20.05	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	194.0	0	BX	0	19.79	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	195.0	0	BX	0	19.70	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	200.0	0	BX	0	19.62	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	201.0	0	BX	0	19.54	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	207.0	0	BX	0	19.44	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	208.0	0	BX	0	19.36	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	209.0	0	BX	0	19.20	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	210.0	0	BX	0	19.09	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	211.0	0	BX	0	19.04	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	212.0	0	BX	0	19.03	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	214.0	0	BX	0	18.84	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	215.0	0	BX	0	18.79	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	219.0	0	BX	0	18.74	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	222.0	0	BX	0	18.62	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	225.0	0	BX	0	18.51	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	228.0	0	BX	0	18.23	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	231.0	0	BX	0	18.11	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	234.0	0	BX	0	18.05	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	235.0	0	BX	0	17.96	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	239.0	0	BX	0	17.74	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	240.0	0	BX	0	17.60	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	245.0	0	BX	0	17.35	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	247.0	0	BX	0	17.12	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	249.0	0	BX	0	17.04	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	251.0	0	BX	0	16.87	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	257.0	0	BX	0	16.46	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	263.0	0	BX	0	16.39	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	265.0	0	BX	0	16.19	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	266.0	0	BX	0	16.04	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	267.0	0	BX	0	15.92	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	269.0	0	BX	0	15.81	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	273.0	0	BX	0	15.77	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	276.0	0	BX	0	15.59	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	278.0	0	BX	0	15.52	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	288.0	0	BX	0	15.35	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	290.0	0	BX	0	15.21	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	293.0	0	BX	0	15.14	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	295.0	0	BX	0	14.99	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	299.0	0	BX	0	14.87	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	307.0	0	BX	0	14.75	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	310.0	0	BX	0	14.52	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	314.0	0	BX	0	14.41	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	317.0	0	BX	0	14.21	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	321.0	0	BX	0	14.08	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	323.0	0	BX	0	13.93	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	324.0	0	BX	0	13.89	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	325.0	0	BX	0	13.68	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	328.0	0	BX	0	13.46	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	330.0	0	BX	0	13.32	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	332.0	0	BX	0	13.26	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	333.0	0	BX	0	13.13	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	339.0	0	BX	0	12.94	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	344.0	0	BX	0	12.61	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	349.0	0	BX	0	12.49	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	350.0	0	BX	0	12.40	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	352.0	0	BX	0	12.07	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	355.0	0	BX	0	11.93	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	359.0	0	BX	0	11.82	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	360.0	0	BX	0	11.69	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	361.0	0	BX	0	11.62	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	370.0	0	BX	0	11.46	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	372.0	0	BX	0	11.36	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	374.0	0	BX	0	11.01	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	376.0	0	BX	0	10.85	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	389.0	0	BX	0	10.60	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	391.0	0	BX	0	10.52	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	393.0	0	BX	0	10.31	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	395.0	0	BX	0	10.20	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	403.0	0	BX	0	9.87	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	404.0	0	BX	0	9.77	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	407.0	0	BX	0	9.68	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	410.0	0	BX	0	9.64	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	413.0	0	BX	0	9.47	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	416.0	0	BX	0	9.35	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	421.0	0	BX	0	9.32	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	427.0	0	BX	0	9.01	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	429.0	0	BX	0	8.95	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	430.0	0	BX	0	8.84	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	434.0	0	BX	0	8.68	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	438.0	0	BX	0	8.57	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	443.0	0	BX	0	8.54	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	449.0	0	BX	0	8.47	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	454.0	0	BX	0	8.43	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	458.0	0	BX	0	8.25	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	467.0	0	BX	0	8.21	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	476.0	0	BX	0	7.93	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	479.0	0	BX	0	7.83	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	482.0	0	BX	0	7.75	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	487.0	0	BX	0	7.67	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	492.0	0	BX	0	7.51	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	502.0	0	BX	0	7.36	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	506.0	0	BX	0	7.26	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	516.0	0	BX	0	7.13	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	519.0	0	BX	0	7.07	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	521.0	0	BX	0	6.99	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	539.0	0	BX	0	6.86	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	546.0	0	BX	0	6.81	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	549.0	0	BX	0	6.71	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	561.0	0	BX	0	6.60	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	563.0	0	BX	0	6.55	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	566.0	0	BX	0	6.52	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	571.0	0	BX	0	6.35	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	587.0	0	BX	0	6.24	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	598.0	0	BX	0	6.19	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	600.0	0	BX	0	6.11	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	620.0	0	BX	0	6.00	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	637.0	0	BX	0	5.84	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	642.0	0	BX	0	5.74	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	649.0	0	BX	0	5.68	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	676.0	0	BX	0	5.56	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	694.0	0	BX	0	5.43	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	708.0	0	BX	0	5.36	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	737.0	0	BX	0	5.10	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	752.0	0	BX	0	5.00	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	765.0	0	BX	0	4.92	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	790.0	0	BX	0	4.82	0
@5960__1995349	002	B	02/02/1995	18:00	156.7167	-13.1000	0	791.0	0	BX	0	4.81	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	3.0	0	BX	8	30.09	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	5.0	0	BX	8	30.05	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	8.0	0	BX	8	29.95	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	10.0	0	BX	8	29.80	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	12.0	0	BX	8	29.69	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	13.0	0	BX	8	29.46	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	14.0	0	BX	8	29.38	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	15.0	0	BX	8	29.38	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	16.0	0	BX	8	29.28	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	18.0	0	BX	8	29.16	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	19.0	0	BX	8	28.92	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	22.0	0	BX	8	28.71	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	23.0	0	BX	8	28.68	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	25.0	0	BX	8	28.44	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	26.0	0	BX	8	28.23	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	31.0	0	BX	8	27.89	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	33.0	0	BX	8	27.86	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	34.0	0	BX	8	27.75	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	35.0	0	BX	8	27.69	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	38.0	0	BX	8	27.63	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	39.0	0	BX	8	27.46	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	40.0	0	BX	8	27.03	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	44.0	0	BX	8	26.68	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	46.0	0	BX	8	26.59	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	51.0	0	BX	8	26.48	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	57.0	0	BX	8	26.03	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	58.0	0	BX	8	25.96	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	60.0	0	BX	8	25.89	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	61.0	0	BX	8	25.67	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	62.0	0	BX	8	25.59	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	67.0	0	BX	8	25.48	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	74.0	0	BX	8	25.37	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	76.0	0	BX	8	25.26	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	79.0	0	BX	8	25.14	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	82.0	0	BX	8	24.91	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	83.0	0	BX	8	24.89	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	85.0	0	BX	8	24.67	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	90.0	0	BX	8	24.65	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	95.0	0	BX	8	24.35	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	102.0	0	BX	8	24.15	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	106.0	0	BX	8	24.08	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	107.0	0	BX	8	23.98	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	110.0	0	BX	8	23.85	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	115.0	0	BX	8	23.69	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	117.0	0	BX	8	23.64	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	119.0	0	BX	8	23.50	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	121.0	0	BX	8	23.42	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	126.0	0	BX	8	23.36	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	130.0	0	BX	8	23.14	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	132.0	0	BX	8	23.09	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	141.0	0	BX	8	22.53	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	147.0	0	BX	8	22.34	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	152.0	0	BX	8	22.13	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	153.0	0	BX	8	22.04	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	158.0	0	BX	8	21.89	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	160.0	0	BX	8	21.74	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	164.0	0	BX	8	21.62	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	172.0	0	BX	8	21.57	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	174.0	0	BX	8	21.44	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	176.0	0	BX	8	21.28	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	179.0	0	BX	8	20.91	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	183.0	0	BX	8	20.62	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	186.0	0	BX	8	20.52	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	194.0	0	BX	8	20.40	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	196.0	0	BX	8	20.19	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	197.0	0	BX	8	19.95	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	199.0	0	BX	8	19.77	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	202.0	0	BX	8	19.54	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	207.0	0	BX	8	19.32	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	208.0	0	BX	8	19.21	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	209.0	0	BX	8	19.16	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	212.0	0	BX	8	18.83	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	214.0	0	BX	8	18.75	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	215.0	0	BX	8	18.64	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	220.0	0	BX	8	18.45	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	224.0	0	BX	8	18.18	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	227.0	0	BX	8	17.90	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	229.0	0	BX	8	17.79	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	235.0	0	BX	8	17.53	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	239.0	0	BX	8	17.20	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	240.0	0	BX	8	17.14	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	241.0	0	BX	8	16.99	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	244.0	0	BX	8	16.67	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	245.0	0	BX	8	16.51	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	247.0	0	BX	8	16.45	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	251.0	0	BX	8	16.41	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	253.0	0	BX	8	16.20	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	255.0	0	BX	8	16.16	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	257.0	0	BX	8	15.99	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	262.0	0	BX	8	15.91	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	264.0	0	BX	8	15.75	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	267.0	0	BX	8	15.62	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	269.0	0	BX	8	15.37	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	272.0	0	BX	8	15.22	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	273.0	0	BX	8	15.11	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	277.0	0	BX	8	14.92	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	281.0	0	BX	8	14.85	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	284.0	0	BX	8	14.83	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	285.0	0	BX	8	14.57	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	287.0	0	BX	8	14.38	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	288.0	0	BX	8	14.14	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	289.0	0	BX	8	14.06	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	295.0	0	BX	8	13.94	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	299.0	0	BX	8	13.82	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	305.0	0	BX	8	13.39	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	307.0	0	BX	8	13.17	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	309.0	0	BX	8	13.07	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	314.0	0	BX	8	12.59	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	315.0	0	BX	8	12.52	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	321.0	0	BX	8	12.42	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	323.0	0	BX	8	12.31	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	325.0	0	BX	8	12.29	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	328.0	0	BX	8	12.13	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	331.0	0	BX	8	12.04	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	332.0	0	BX	8	11.96	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	336.0	0	BX	8	11.89	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	338.0	0	BX	8	11.83	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	341.0	0	BX	8	11.77	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	344.0	0	BX	8	11.53	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	347.0	0	BX	8	11.39	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	348.0	0	BX	8	11.32	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	350.0	0	BX	8	11.25	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	352.0	0	BX	8	11.13	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	358.0	0	BX	8	10.93	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	361.0	0	BX	8	10.81	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	366.0	0	BX	8	10.77	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	368.0	0	BX	8	10.67	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	376.0	0	BX	8	10.36	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	380.0	0	BX	8	10.29	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	390.0	0	BX	8	10.26	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	392.0	0	BX	8	10.14	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	396.0	0	BX	8	10.09	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	399.0	0	BX	8	9.97	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	407.0	0	BX	8	9.85	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	410.0	0	BX	8	9.72	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	415.0	0	BX	8	9.64	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	422.0	0	BX	8	9.33	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	427.0	0	BX	8	9.18	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	428.0	0	BX	8	9.10	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	430.0	0	BX	8	9.04	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	431.0	0	BX	8	8.96	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	441.0	0	BX	8	8.77	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	443.0	0	BX	8	8.70	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	444.0	0	BX	8	8.64	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	454.0	0	BX	8	8.52	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	460.0	0	BX	8	8.35	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	469.0	0	BX	8	8.18	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	471.0	0	BX	8	8.12	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	480.0	0	BX	8	7.99	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	482.0	0	BX	8	7.94	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	487.0	0	BX	8	7.87	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	501.0	0	BX	8	7.72	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	505.0	0	BX	8	7.65	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	509.0	0	BX	8	7.40	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	519.0	0	BX	8	7.26	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	523.0	0	BX	8	7.18	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	531.0	0	BX	8	7.11	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	542.0	0	BX	8	7.04	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	546.0	0	BX	8	6.88	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	557.0	0	BX	8	6.78	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	567.0	0	BX	8	6.63	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	577.0	0	BX	8	6.41	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	586.0	0	BX	8	6.35	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	601.0	0	BX	8	6.30	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	607.0	0	BX	8	6.18	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	617.0	0	BX	8	6.06	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	640.0	0	BX	8	5.81	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	650.0	0	BX	8	5.76	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	667.0	0	BX	8	5.60	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	671.0	0	BX	8	5.56	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	679.0	0	BX	8	5.51	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	697.0	0	BX	8	5.40	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	705.0	0	BX	8	5.30	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	720.0	0	BX	8	5.22	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	732.0	0	BX	8	5.18	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	736.0	0	BX	8	5.10	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	752.0	0	BX	8	5.04	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	760.0	0	BX	8	5.00	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	776.0	0	BX	8	4.92	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	781.0	0	BX	8	4.94	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	783.0	0	BX	8	4.98	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	788.0	0	BX	8	4.92	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	792.0	0	BX	8	4.90	0
@5960__1995349	003	B	02/03/1995	00:00	155.8667	-12.0000	0	793.0	0	BX	8	4.88	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	3.0	0	BX	0	30.42	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	5.0	0	BX	0	30.33	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	10.0	0	BX	0	30.28	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	12.0	0	BX	0	30.24	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	13.0	0	BX	0	30.19	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	14.0	0	BX	0	29.87	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	16.0	0	BX	0	29.40	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	18.0	0	BX	0	29.08	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	22.0	0	BX	0	28.71	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	24.0	0	BX	0	28.55	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	25.0	0	BX	0	28.52	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	27.0	0	BX	0	28.27	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	29.0	0	BX	0	28.16	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	30.0	0	BX	0	28.05	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	32.0	0	BX	0	27.69	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	34.0	0	BX	0	27.48	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	37.0	0	BX	0	27.36	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	38.0	0	BX	0	27.15	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	41.0	0	BX	0	26.87	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	42.0	0	BX	0	26.62	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	45.0	0	BX	0	26.25	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	46.0	0	BX	0	26.16	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	49.0	0	BX	0	26.14	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	51.0	0	BX	0	26.04	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	52.0	0	BX	0	25.88	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	53.0	0	BX	0	25.78	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	57.0	0	BX	0	25.55	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	61.0	0	BX	0	25.45	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	66.0	0	BX	0	25.32	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	70.0	0	BX	0	25.25	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	73.0	0	BX	0	25.03	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	74.0	0	BX	0	24.85	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	75.0	0	BX	0	24.52	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	76.0	0	BX	0	24.38	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	77.0	0	BX	0	24.31	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	81.0	0	BX	0	24.23	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	83.0	0	BX	0	24.09	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	84.0	0	BX	0	24.07	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	85.0	0	BX	0	23.94	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	86.0	0	BX	0	23.86	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	92.0	0	BX	0	23.65	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	99.0	0	BX	0	23.61	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	103.0	0	BX	0	23.22	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	106.0	0	BX	0	23.12	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	107.0	0	BX	0	22.99	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	110.0	0	BX	0	22.83	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	111.0	0	BX	0	22.71	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	114.0	0	BX	0	22.60	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	115.0	0	BX	0	22.50	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	116.0	0	BX	0	22.30	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	117.0	0	BX	0	22.17	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	120.0	0	BX	0	22.05	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	123.0	0	BX	0	21.96	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	124.0	0	BX	0	21.90	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	126.0	0	BX	0	21.84	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	129.0	0	BX	0	21.62	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	133.0	0	BX	0	21.32	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	135.0	0	BX	0	21.14	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	138.0	0	BX	0	21.04	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	148.0	0	BX	0	20.99	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	150.0	0	BX	0	20.82	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	152.0	0	BX	0	20.77	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	155.0	0	BX	0	20.56	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	157.0	0	BX	0	20.52	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	160.0	0	BX	0	20.50	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	163.0	0	BX	0	20.45	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	174.0	0	BX	0	20.37	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	182.0	0	BX	0	20.25	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	185.0	0	BX	0	20.05	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	189.0	0	BX	0	19.94	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	193.0	0	BX	0	19.68	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	197.0	0	BX	0	19.52	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	200.0	0	BX	0	19.35	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	201.0	0	BX	0	19.17	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	202.0	0	BX	0	19.10	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	207.0	0	BX	0	19.01	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	209.0	0	BX	0	18.93	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	216.0	0	BX	0	18.80	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	218.0	0	BX	0	18.67	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	219.0	0	BX	0	18.48	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	221.0	0	BX	0	18.40	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	223.0	0	BX	0	18.32	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	224.0	0	BX	0	18.20	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	226.0	0	BX	0	18.08	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	227.0	0	BX	0	17.91	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	228.0	0	BX	0	17.84	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	230.0	0	BX	0	17.75	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	231.0	0	BX	0	17.67	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	232.0	0	BX	0	17.64	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	233.0	0	BX	0	17.54	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	236.0	0	BX	0	17.12	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	244.0	0	BX	0	17.00	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	246.0	0	BX	0	16.87	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	256.0	0	BX	0	16.80	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	259.0	0	BX	0	16.77	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	266.0	0	BX	0	16.32	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	267.0	0	BX	0	16.21	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	270.0	0	BX	0	16.08	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	272.0	0	BX	0	15.87	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	277.0	0	BX	0	15.71	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	278.0	0	BX	0	15.64	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	279.0	0	BX	0	15.47	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	290.0	0	BX	0	15.29	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	295.0	0	BX	0	15.06	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	298.0	0	BX	0	14.80	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	302.0	0	BX	0	14.65	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	311.0	0	BX	0	14.56	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	316.0	0	BX	0	14.30	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	317.0	0	BX	0	14.18	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	318.0	0	BX	0	13.97	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	320.0	0	BX	0	13.80	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	321.0	0	BX	0	13.65	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	323.0	0	BX	0	13.51	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	326.0	0	BX	0	13.38	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	330.0	0	BX	0	13.23	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	336.0	0	BX	0	12.49	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	339.0	0	BX	0	12.29	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	344.0	0	BX	0	12.15	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	346.0	0	BX	0	11.99	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	347.0	0	BX	0	11.86	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	349.0	0	BX	0	11.78	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	357.0	0	BX	0	11.55	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	360.0	0	BX	0	11.21	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	362.0	0	BX	0	11.09	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	363.0	0	BX	0	10.92	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	366.0	0	BX	0	10.66	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	371.0	0	BX	0	10.59	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	374.0	0	BX	0	10.45	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	382.0	0	BX	0	10.39	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	384.0	0	BX	0	10.22	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	387.0	0	BX	0	10.09	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	388.0	0	BX	0	9.89	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	389.0	0	BX	0	9.79	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	394.0	0	BX	0	9.72	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	406.0	0	BX	0	9.66	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	416.0	0	BX	0	9.58	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	420.0	0	BX	0	9.32	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	423.0	0	BX	0	9.27	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	439.0	0	BX	0	9.22	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	447.0	0	BX	0	9.22	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	460.0	0	BX	0	8.85	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	467.0	0	BX	0	8.72	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	474.0	0	BX	0	8.67	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	487.0	0	BX	0	8.64	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	491.0	0	BX	0	8.46	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	498.0	0	BX	0	8.32	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	503.0	0	BX	0	8.24	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	507.0	0	BX	0	8.01	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	514.0	0	BX	0	7.95	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	516.0	0	BX	0	7.81	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	522.0	0	BX	0	7.62	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	524.0	0	BX	0	7.55	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	535.0	0	BX	0	7.42	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	556.0	0	BX	0	7.23	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	568.0	0	BX	0	7.09	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	570.0	0	BX	0	6.99	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	576.0	0	BX	0	6.92	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	578.0	0	BX	0	6.81	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	582.0	0	BX	0	6.72	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	610.0	0	BX	0	6.69	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	613.0	0	BX	0	6.57	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	621.0	0	BX	0	6.51	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	637.0	0	BX	0	6.49	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	647.0	0	BX	0	6.36	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	658.0	0	BX	0	6.29	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	677.0	0	BX	0	6.20	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	683.0	0	BX	0	6.10	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	697.0	0	BX	0	6.01	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	707.0	0	BX	0	5.94	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	726.0	0	BX	0	5.84	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	732.0	0	BX	0	5.80	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	734.0	0	BX	0	5.73	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	742.0	0	BX	0	5.55	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	748.0	0	BX	0	5.51	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	770.0	0	BX	0	5.45	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	779.0	0	BX	0	5.47	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	785.0	0	BX	0	5.44	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	788.0	0	BX	0	5.42	0
@5960__1995349	004	B	02/03/1995	05:58	155.0500	-10.8167	0	789.0	0	BX	0	5.43	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	3.0	0	BX	0	29.05	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	11.0	0	BX	0	28.97	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	16.0	0	BX	0	28.84	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	31.0	0	BX	0	28.77	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	32.0	0	BX	0	28.74	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	34.0	0	BX	0	28.53	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	37.0	0	BX	0	28.49	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	39.0	0	BX	0	28.30	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	41.0	0	BX	0	27.81	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	42.0	0	BX	0	27.65	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	44.0	0	BX	0	27.39	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	45.0	0	BX	0	27.15	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	46.0	0	BX	0	27.04	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	48.0	0	BX	0	26.91	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	49.0	0	BX	0	26.78	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	53.0	0	BX	0	26.62	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	56.0	0	BX	0	26.42	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	60.0	0	BX	0	26.25	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	64.0	0	BX	0	26.19	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	66.0	0	BX	0	26.13	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	67.0	0	BX	0	25.91	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	70.0	0	BX	0	25.44	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	72.0	0	BX	0	25.30	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	76.0	0	BX	0	25.22	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	78.0	0	BX	0	25.21	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	81.0	0	BX	0	25.11	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	89.0	0	BX	0	24.65	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	90.0	0	BX	0	24.50	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	91.0	0	BX	0	24.40	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	93.0	0	BX	0	24.35	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	94.0	0	BX	0	24.23	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	99.0	0	BX	0	23.91	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	103.0	0	BX	0	23.75	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	104.0	0	BX	0	23.66	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	105.0	0	BX	0	23.49	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	107.0	0	BX	0	23.36	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	108.0	0	BX	0	23.18	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	109.0	0	BX	0	23.13	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	113.0	0	BX	0	23.11	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	114.0	0	BX	0	23.03	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	121.0	0	BX	0	22.79	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	133.0	0	BX	0	22.44	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	135.0	0	BX	0	22.25	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	136.0	0	BX	0	22.11	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	140.0	0	BX	0	22.03	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	144.0	0	BX	0	21.98	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	146.0	0	BX	0	21.94	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	148.0	0	BX	0	21.57	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	151.0	0	BX	0	21.32	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	157.0	0	BX	0	21.25	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	163.0	0	BX	0	21.07	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	169.0	0	BX	0	21.02	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	170.0	0	BX	0	20.97	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	171.0	0	BX	0	20.77	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	172.0	0	BX	0	20.40	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	175.0	0	BX	0	20.30	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	179.0	0	BX	0	20.20	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	185.0	0	BX	0	20.08	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	187.0	0	BX	0	19.95	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	189.0	0	BX	0	19.75	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	190.0	0	BX	0	19.68	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	192.0	0	BX	0	19.60	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	194.0	0	BX	0	19.33	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	196.0	0	BX	0	19.15	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	197.0	0	BX	0	18.95	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	201.0	0	BX	0	18.64	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	202.0	0	BX	0	18.53	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	203.0	0	BX	0	18.46	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	206.0	0	BX	0	18.43	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	208.0	0	BX	0	18.27	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	209.0	0	BX	0	18.23	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	210.0	0	BX	0	18.07	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	212.0	0	BX	0	17.85	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	213.0	0	BX	0	17.45	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	215.0	0	BX	0	17.15	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	222.0	0	BX	0	16.94	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	224.0	0	BX	0	16.70	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	228.0	0	BX	0	16.36	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	229.0	0	BX	0	16.16	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	230.0	0	BX	0	16.01	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	234.0	0	BX	0	15.85	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	236.0	0	BX	0	15.77	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	238.0	0	BX	0	15.62	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	241.0	0	BX	0	15.44	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	244.0	0	BX	0	15.05	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	246.0	0	BX	0	14.93	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	247.0	0	BX	0	14.90	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	249.0	0	BX	0	14.58	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	250.0	0	BX	0	14.46	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	253.0	0	BX	0	14.32	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	255.0	0	BX	0	14.24	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	257.0	0	BX	0	14.06	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	263.0	0	BX	0	13.77	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	269.0	0	BX	0	13.66	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	273.0	0	BX	0	13.43	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	274.0	0	BX	0	13.32	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	278.0	0	BX	0	13.08	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	286.0	0	BX	0	12.87	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	287.0	0	BX	0	12.78	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	290.0	0	BX	0	12.61	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	291.0	0	BX	0	12.41	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	293.0	0	BX	0	12.29	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	295.0	0	BX	0	12.25	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	301.0	0	BX	0	12.22	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	304.0	0	BX	0	11.97	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	305.0	0	BX	0	11.67	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	308.0	0	BX	0	11.45	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	309.0	0	BX	0	11.29	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	313.0	0	BX	0	11.03	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	316.0	0	BX	0	10.95	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	331.0	0	BX	0	10.73	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	334.0	0	BX	0	10.69	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	338.0	0	BX	0	10.39	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	340.0	0	BX	0	10.24	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	343.0	0	BX	0	10.14	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	352.0	0	BX	0	10.02	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	358.0	0	BX	0	9.93	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	361.0	0	BX	0	9.77	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	364.0	0	BX	0	9.72	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	367.0	0	BX	0	9.70	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	369.0	0	BX	0	9.45	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	370.0	0	BX	0	9.39	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	373.0	0	BX	0	9.34	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	375.0	0	BX	0	9.18	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	380.0	0	BX	0	9.10	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	385.0	0	BX	0	9.02	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	387.0	0	BX	0	8.93	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	391.0	0	BX	0	8.91	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	393.0	0	BX	0	8.82	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	402.0	0	BX	0	8.77	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	404.0	0	BX	0	8.72	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	410.0	0	BX	0	8.67	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	415.0	0	BX	0	8.50	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	420.0	0	BX	0	8.43	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	423.0	0	BX	0	8.31	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	428.0	0	BX	0	8.21	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	442.0	0	BX	0	8.10	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	447.0	0	BX	0	7.99	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	458.0	0	BX	0	7.87	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	471.0	0	BX	0	7.83	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	476.0	0	BX	0	7.72	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	482.0	0	BX	0	7.65	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	491.0	0	BX	0	7.56	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	499.0	0	BX	0	7.48	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	511.0	0	BX	0	7.23	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	514.0	0	BX	0	7.15	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	526.0	0	BX	0	7.11	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	538.0	0	BX	0	7.03	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	554.0	0	BX	0	6.85	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	567.0	0	BX	0	6.75	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	575.0	0	BX	0	6.70	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	584.0	0	BX	0	6.59	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	597.0	0	BX	0	6.47	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	606.0	0	BX	0	6.44	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	612.0	0	BX	0	6.49	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	623.0	0	BX	0	6.43	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	627.0	0	BX	0	6.32	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	630.0	0	BX	0	6.23	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	636.0	0	BX	0	6.21	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	649.0	0	BX	0	6.11	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	670.0	0	BX	0	5.99	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	680.0	0	BX	0	5.96	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	691.0	0	BX	0	5.85	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	705.0	0	BX	0	5.82	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	709.0	0	BX	0	5.74	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	718.0	0	BX	0	5.69	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	738.0	0	BX	0	5.64	0
@5960__1995350	001	B	03/12/1995	00:04	157.0833	-10.6167	0	739.0	0	BX	0	5.65	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	3.0	0	BX	0	28.89	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	10.0	0	BX	0	28.67	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	19.0	0	BX	0	28.59	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	31.0	0	BX	0	28.55	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	32.0	0	BX	0	28.51	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	33.0	0	BX	0	28.02	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	34.0	0	BX	0	27.70	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	38.0	0	BX	0	27.47	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	40.0	0	BX	0	27.39	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	42.0	0	BX	0	27.04	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	43.0	0	BX	0	26.96	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	44.0	0	BX	0	26.80	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	46.0	0	BX	0	26.57	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	47.0	0	BX	0	26.44	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	52.0	0	BX	0	26.28	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	54.0	0	BX	0	26.24	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	55.0	0	BX	0	26.08	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	56.0	0	BX	0	25.86	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	61.0	0	BX	0	25.73	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	64.0	0	BX	0	25.72	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	67.0	0	BX	0	25.58	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	69.0	0	BX	0	25.11	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	70.0	0	BX	0	24.90	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	77.0	0	BX	0	24.57	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	79.0	0	BX	0	24.35	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	85.0	0	BX	0	24.24	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	87.0	0	BX	0	24.12	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	92.0	0	BX	0	24.06	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	95.0	0	BX	0	23.98	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	98.0	0	BX	0	23.91	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	103.0	0	BX	0	23.80	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	106.0	0	BX	0	23.64	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	107.0	0	BX	0	23.49	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	108.0	0	BX	0	23.41	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	114.0	0	BX	0	23.37	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	115.0	0	BX	0	23.29	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	118.0	0	BX	0	23.16	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	119.0	0	BX	0	22.99	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	122.0	0	BX	0	22.81	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	124.0	0	BX	0	22.69	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	126.0	0	BX	0	22.46	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	136.0	0	BX	0	22.32	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	139.0	0	BX	0	22.13	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	141.0	0	BX	0	21.80	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	144.0	0	BX	0	21.62	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	157.0	0	BX	0	21.38	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	158.0	0	BX	0	21.32	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	161.0	0	BX	0	20.87	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	167.0	0	BX	0	20.71	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	168.0	0	BX	0	20.58	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	169.0	0	BX	0	20.37	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	171.0	0	BX	0	20.20	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	175.0	0	BX	0	19.95	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	178.0	0	BX	0	19.87	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	179.0	0	BX	0	19.75	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	181.0	0	BX	0	19.54	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	183.0	0	BX	0	19.43	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	185.0	0	BX	0	19.17	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	190.0	0	BX	0	18.93	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	192.0	0	BX	0	18.73	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	195.0	0	BX	0	18.59	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	196.0	0	BX	0	18.45	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	200.0	0	BX	0	18.20	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	201.0	0	BX	0	18.17	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	203.0	0	BX	0	17.93	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	206.0	0	BX	0	17.75	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	208.0	0	BX	0	17.45	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	210.0	0	BX	0	17.40	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	211.0	0	BX	0	17.20	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	212.0	0	BX	0	17.07	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	216.0	0	BX	0	16.95	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	219.0	0	BX	0	16.73	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	220.0	0	BX	0	16.53	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	221.0	0	BX	0	16.46	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	222.0	0	BX	0	16.28	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	224.0	0	BX	0	16.05	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	225.0	0	BX	0	15.90	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	229.0	0	BX	0	15.54	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	232.0	0	BX	0	15.38	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	234.0	0	BX	0	15.12	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	239.0	0	BX	0	14.87	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	240.0	0	BX	0	14.78	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	248.0	0	BX	0	14.56	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	251.0	0	BX	0	14.35	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	252.0	0	BX	0	14.32	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	254.0	0	BX	0	14.14	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	259.0	0	BX	0	14.05	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	261.0	0	BX	0	13.97	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	262.0	0	BX	0	13.83	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	263.0	0	BX	0	13.72	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	268.0	0	BX	0	13.53	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	270.0	0	BX	0	13.49	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	271.0	0	BX	0	13.39	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	272.0	0	BX	0	13.23	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	273.0	0	BX	0	13.17	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	279.0	0	BX	0	13.12	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	285.0	0	BX	0	12.83	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	288.0	0	BX	0	12.73	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	292.0	0	BX	0	12.56	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	297.0	0	BX	0	12.38	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	302.0	0	BX	0	12.26	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	306.0	0	BX	0	11.99	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	308.0	0	BX	0	11.87	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	311.0	0	BX	0	11.51	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	316.0	0	BX	0	11.30	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	325.0	0	BX	0	11.09	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	329.0	0	BX	0	10.95	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	331.0	0	BX	0	10.89	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	332.0	0	BX	0	10.78	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	335.0	0	BX	0	10.59	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	339.0	0	BX	0	10.49	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	346.0	0	BX	0	10.36	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	354.0	0	BX	0	9.84	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	360.0	0	BX	0	9.67	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	362.0	0	BX	0	9.46	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	369.0	0	BX	0	9.34	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	377.0	0	BX	0	9.26	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	379.0	0	BX	0	9.21	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	384.0	0	BX	0	9.17	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	386.0	0	BX	0	9.02	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	391.0	0	BX	0	8.95	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	395.0	0	BX	0	8.72	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	405.0	0	BX	0	8.62	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	408.0	0	BX	0	8.47	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	415.0	0	BX	0	8.35	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	421.0	0	BX	0	8.12	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	434.0	0	BX	0	7.82	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	435.0	0	BX	0	7.74	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	441.0	0	BX	0	7.67	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	449.0	0	BX	0	7.56	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	456.0	0	BX	0	7.47	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	462.0	0	BX	0	7.33	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	471.0	0	BX	0	7.19	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	482.0	0	BX	0	7.08	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	487.0	0	BX	0	7.01	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	503.0	0	BX	0	6.88	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	509.0	0	BX	0	6.80	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	514.0	0	BX	0	6.75	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	518.0	0	BX	0	6.64	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	523.0	0	BX	0	6.60	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	543.0	0	BX	0	6.36	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	546.0	0	BX	0	6.26	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	561.0	0	BX	0	6.15	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	581.0	0	BX	0	6.06	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	585.0	0	BX	0	6.01	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	608.0	0	BX	0	5.86	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	636.0	0	BX	0	5.74	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	660.0	0	BX	0	5.53	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	681.0	0	BX	0	5.46	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	691.0	0	BX	0	5.43	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	710.0	0	BX	0	5.35	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	714.0	0	BX	0	5.31	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	728.0	0	BX	0	5.22	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	738.0	0	BX	0	5.19	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	740.0	0	BX	0	5.21	0
@5960__1995350	002	B	03/12/1995	06:00	157.9167	-11.9167	0	741.0	0	BX	0	5.19	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	3.0	0	BX	0	29.11	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	17.0	0	BX	0	29.08	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	25.0	0	BX	0	29.23	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	29.0	0	BX	0	29.26	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	31.0	0	BX	0	29.15	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	32.0	0	BX	0	29.15	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	33.0	0	BX	0	29.00	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	34.0	0	BX	0	28.71	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	35.0	0	BX	0	28.52	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	39.0	0	BX	0	28.31	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	40.0	0	BX	0	28.28	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	41.0	0	BX	0	28.16	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	44.0	0	BX	0	27.63	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	45.0	0	BX	0	27.52	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	47.0	0	BX	0	27.42	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	48.0	0	BX	0	27.24	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	51.0	0	BX	0	26.97	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	55.0	0	BX	0	26.71	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	57.0	0	BX	0	26.39	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	58.0	0	BX	0	26.35	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	60.0	0	BX	0	25.96	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	61.0	0	BX	0	25.80	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	64.0	0	BX	0	25.63	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	66.0	0	BX	0	25.45	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	68.0	0	BX	0	25.40	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	71.0	0	BX	0	25.18	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	75.0	0	BX	0	25.11	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	77.0	0	BX	0	25.07	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	78.0	0	BX	0	24.99	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	81.0	0	BX	0	24.93	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	82.0	0	BX	0	24.82	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	85.0	0	BX	0	24.70	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	89.0	0	BX	0	24.62	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	95.0	0	BX	0	24.24	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	98.0	0	BX	0	24.23	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	101.0	0	BX	0	23.98	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	105.0	0	BX	0	23.86	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	107.0	0	BX	0	23.80	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	109.0	0	BX	0	23.51	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	110.0	0	BX	0	23.41	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	115.0	0	BX	0	23.34	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	117.0	0	BX	0	23.22	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	118.0	0	BX	0	23.09	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	120.0	0	BX	0	22.98	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	126.0	0	BX	0	22.77	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	131.0	0	BX	0	22.52	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	133.0	0	BX	0	22.34	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	134.0	0	BX	0	22.12	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	136.0	0	BX	0	21.89	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	137.0	0	BX	0	21.83	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	143.0	0	BX	0	21.80	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	146.0	0	BX	0	21.63	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	148.0	0	BX	0	21.54	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	156.0	0	BX	0	21.37	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	164.0	0	BX	0	21.34	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	171.0	0	BX	0	21.05	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	173.0	0	BX	0	20.96	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	174.0	0	BX	0	20.85	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	179.0	0	BX	0	20.65	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	184.0	0	BX	0	20.58	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	188.0	0	BX	0	20.32	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	189.0	0	BX	0	20.28	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	191.0	0	BX	0	20.00	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	192.0	0	BX	0	19.91	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	194.0	0	BX	0	19.79	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	195.0	0	BX	0	19.60	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	196.0	0	BX	0	19.54	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	201.0	0	BX	0	19.44	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	202.0	0	BX	0	19.37	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	207.0	0	BX	0	19.20	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	209.0	0	BX	0	19.01	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	210.0	0	BX	0	18.77	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	211.0	0	BX	0	18.62	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	213.0	0	BX	0	18.44	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	216.0	0	BX	0	17.99	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	218.0	0	BX	0	17.93	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	220.0	0	BX	0	17.67	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	221.0	0	BX	0	17.55	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	225.0	0	BX	0	17.45	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	229.0	0	BX	0	17.37	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	238.0	0	BX	0	16.95	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	239.0	0	BX	0	16.84	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	241.0	0	BX	0	16.77	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	242.0	0	BX	0	16.67	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	247.0	0	BX	0	16.51	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	251.0	0	BX	0	16.49	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	253.0	0	BX	0	16.24	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	257.0	0	BX	0	16.02	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	259.0	0	BX	0	15.90	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	260.0	0	BX	0	15.86	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	263.0	0	BX	0	15.82	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	264.0	0	BX	0	15.68	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	265.0	0	BX	0	15.60	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	267.0	0	BX	0	15.53	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	270.0	0	BX	0	15.34	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	274.0	0	BX	0	15.19	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	275.0	0	BX	0	15.11	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	282.0	0	BX	0	14.89	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	283.0	0	BX	0	14.79	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	284.0	0	BX	0	14.50	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	285.0	0	BX	0	14.26	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	286.0	0	BX	0	14.16	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	293.0	0	BX	0	13.82	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	294.0	0	BX	0	13.63	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	295.0	0	BX	0	13.53	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	300.0	0	BX	0	13.37	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	302.0	0	BX	0	13.23	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	308.0	0	BX	0	13.06	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	309.0	0	BX	0	12.97	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	311.0	0	BX	0	12.90	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	315.0	0	BX	0	12.94	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	317.0	0	BX	0	12.84	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	318.0	0	BX	0	12.82	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	319.0	0	BX	0	12.72	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	320.0	0	BX	0	12.68	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	321.0	0	BX	0	12.56	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	323.0	0	BX	0	12.42	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	329.0	0	BX	0	12.33	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	332.0	0	BX	0	12.15	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	333.0	0	BX	0	12.06	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	335.0	0	BX	0	12.04	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	336.0	0	BX	0	11.53	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	339.0	0	BX	0	11.36	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	340.0	0	BX	0	11.18	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	343.0	0	BX	0	10.93	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	347.0	0	BX	0	10.78	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	355.0	0	BX	0	10.61	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	363.0	0	BX	0	10.48	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	367.0	0	BX	0	10.22	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	369.0	0	BX	0	10.06	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	378.0	0	BX	0	9.77	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	380.0	0	BX	0	9.60	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	384.0	0	BX	0	9.51	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	390.0	0	BX	0	9.47	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	400.0	0	BX	0	9.37	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	401.0	0	BX	0	9.30	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	409.0	0	BX	0	9.17	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	415.0	0	BX	0	9.01	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	418.0	0	BX	0	8.95	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	422.0	0	BX	0	8.87	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	425.0	0	BX	0	8.72	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	428.0	0	BX	0	8.72	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	430.0	0	BX	0	8.68	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	440.0	0	BX	0	8.56	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	447.0	0	BX	0	8.49	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	453.0	0	BX	0	8.33	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	463.0	0	BX	0	8.11	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	494.0	0	BX	0	7.56	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	497.0	0	BX	0	7.48	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	504.0	0	BX	0	7.36	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	506.0	0	BX	0	7.26	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	519.0	0	BX	0	7.18	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	521.0	0	BX	0	7.14	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	524.0	0	BX	0	7.05	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	537.0	0	BX	0	6.96	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	542.0	0	BX	0	6.77	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	552.0	0	BX	0	6.64	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	571.0	0	BX	0	6.54	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	579.0	0	BX	0	6.48	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	585.0	0	BX	0	6.43	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	590.0	0	BX	0	6.39	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	595.0	0	BX	0	6.20	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	653.0	0	BX	0	5.77	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	659.0	0	BX	0	5.65	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	683.0	0	BX	0	5.61	0
@5960__1995350	003	B	03/12/1995	12:00	158.7000	-13.1667	0	684.0	0	BX	0	5.61	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	3.0	0	BX	0	29.36	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	6.0	0	BX	0	29.31	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	19.0	0	BX	0	29.26	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	25.0	0	BX	0	29.33	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	27.0	0	BX	0	29.36	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	28.0	0	BX	0	29.31	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	29.0	0	BX	0	29.18	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	30.0	0	BX	0	28.92	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	31.0	0	BX	0	28.77	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	33.0	0	BX	0	28.66	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	34.0	0	BX	0	28.47	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	35.0	0	BX	0	28.37	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	39.0	0	BX	0	28.31	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	40.0	0	BX	0	28.18	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	41.0	0	BX	0	27.86	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	43.0	0	BX	0	27.66	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	44.0	0	BX	0	27.52	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	48.0	0	BX	0	27.28	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	49.0	0	BX	0	27.16	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	53.0	0	BX	0	27.00	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	58.0	0	BX	0	26.91	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	61.0	0	BX	0	26.74	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	62.0	0	BX	0	26.63	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	66.0	0	BX	0	26.39	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	67.0	0	BX	0	26.26	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	69.0	0	BX	0	26.13	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	71.0	0	BX	0	25.82	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	75.0	0	BX	0	25.66	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	77.0	0	BX	0	25.40	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	78.0	0	BX	0	25.29	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	79.0	0	BX	0	25.22	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	85.0	0	BX	0	25.13	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	86.0	0	BX	0	25.00	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	90.0	0	BX	0	24.84	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	94.0	0	BX	0	24.77	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	95.0	0	BX	0	24.70	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	99.0	0	BX	0	24.55	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	100.0	0	BX	0	24.53	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	102.0	0	BX	0	24.39	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	105.0	0	BX	0	24.31	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	118.0	0	BX	0	24.28	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	120.0	0	BX	0	24.17	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	121.0	0	BX	0	24.01	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	124.0	0	BX	0	23.71	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	129.0	0	BX	0	23.58	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	136.0	0	BX	0	23.46	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	138.0	0	BX	0	23.34	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	144.0	0	BX	0	23.28	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	152.0	0	BX	0	23.29	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	155.0	0	BX	0	23.15	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	158.0	0	BX	0	23.12	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	161.0	0	BX	0	22.97	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	167.0	0	BX	0	22.74	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	174.0	0	BX	0	22.59	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	179.0	0	BX	0	22.36	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	183.0	0	BX	0	22.26	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	186.0	0	BX	0	22.20	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	187.0	0	BX	0	22.13	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	189.0	0	BX	0	21.87	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	199.0	0	BX	0	21.46	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	202.0	0	BX	0	21.40	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	203.0	0	BX	0	21.34	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	204.0	0	BX	0	21.08	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	205.0	0	BX	0	20.89	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	207.0	0	BX	0	20.68	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	209.0	0	BX	0	20.62	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	210.0	0	BX	0	20.43	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	211.0	0	BX	0	20.34	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	215.0	0	BX	0	20.24	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	218.0	0	BX	0	20.09	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	219.0	0	BX	0	19.95	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	220.0	0	BX	0	19.85	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	225.0	0	BX	0	19.71	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	228.0	0	BX	0	19.55	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	229.0	0	BX	0	19.37	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	230.0	0	BX	0	19.26	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	233.0	0	BX	0	19.12	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	235.0	0	BX	0	19.04	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	238.0	0	BX	0	18.93	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	242.0	0	BX	0	18.85	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	243.0	0	BX	0	18.77	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	249.0	0	BX	0	18.68	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	252.0	0	BX	0	18.48	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	254.0	0	BX	0	18.29	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	256.0	0	BX	0	18.23	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	257.0	0	BX	0	18.05	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	259.0	0	BX	0	17.94	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	264.0	0	BX	0	17.73	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	267.0	0	BX	0	17.67	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	272.0	0	BX	0	17.29	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	274.0	0	BX	0	17.25	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	276.0	0	BX	0	17.15	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	281.0	0	BX	0	17.04	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	284.0	0	BX	0	16.67	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	285.0	0	BX	0	16.45	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	289.0	0	BX	0	16.14	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	291.0	0	BX	0	16.12	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	298.0	0	BX	0	16.04	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	301.0	0	BX	0	15.97	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	304.0	0	BX	0	15.81	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	307.0	0	BX	0	15.69	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	309.0	0	BX	0	15.56	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	316.0	0	BX	0	15.25	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	318.0	0	BX	0	15.15	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	321.0	0	BX	0	14.93	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	324.0	0	BX	0	14.82	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	325.0	0	BX	0	14.74	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	328.0	0	BX	0	14.67	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	329.0	0	BX	0	14.45	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	331.0	0	BX	0	14.36	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	336.0	0	BX	0	14.28	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	344.0	0	BX	0	14.22	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	356.0	0	BX	0	13.97	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	357.0	0	BX	0	13.93	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	361.0	0	BX	0	13.55	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	365.0	0	BX	0	13.29	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	367.0	0	BX	0	13.17	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	368.0	0	BX	0	13.10	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	370.0	0	BX	0	12.84	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	372.0	0	BX	0	12.69	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	379.0	0	BX	0	12.36	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	380.0	0	BX	0	12.19	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	383.0	0	BX	0	12.11	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	387.0	0	BX	0	12.04	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	389.0	0	BX	0	11.93	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	393.0	0	BX	0	11.82	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	395.0	0	BX	0	11.71	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	398.0	0	BX	0	11.59	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	400.0	0	BX	0	11.32	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	403.0	0	BX	0	11.06	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	409.0	0	BX	0	10.95	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	421.0	0	BX	0	10.70	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	423.0	0	BX	0	10.57	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	425.0	0	BX	0	10.38	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	431.0	0	BX	0	10.26	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	436.0	0	BX	0	10.04	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	443.0	0	BX	0	9.84	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	455.0	0	BX	0	9.67	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	459.0	0	BX	0	9.39	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	461.0	0	BX	0	9.34	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	463.0	0	BX	0	9.27	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	465.0	0	BX	0	9.20	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	470.0	0	BX	0	9.13	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	475.0	0	BX	0	9.00	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	477.0	0	BX	0	8.85	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	481.0	0	BX	0	8.66	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	490.0	0	BX	0	8.57	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	494.0	0	BX	0	8.46	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	507.0	0	BX	0	8.22	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	511.0	0	BX	0	8.16	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	523.0	0	BX	0	7.74	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	531.0	0	BX	0	7.66	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	539.0	0	BX	0	7.53	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	545.0	0	BX	0	7.40	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	558.0	0	BX	0	7.18	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	567.0	0	BX	0	7.08	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	586.0	0	BX	0	6.87	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	590.0	0	BX	0	6.76	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	596.0	0	BX	0	6.66	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	605.0	0	BX	0	6.56	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	622.0	0	BX	0	6.47	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	633.0	0	BX	0	6.41	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	639.0	0	BX	0	6.36	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	641.0	0	BX	0	6.29	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	651.0	0	BX	0	6.20	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	665.0	0	BX	0	6.02	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	676.0	0	BX	0	5.99	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	680.0	0	BX	0	5.93	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	697.0	0	BX	0	5.81	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	704.0	0	BX	0	5.67	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	727.0	0	BX	0	5.56	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	731.0	0	BX	0	5.52	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	744.0	0	BX	0	5.47	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	749.0	0	BX	0	5.34	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	763.0	0	BX	0	5.32	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	776.0	0	BX	0	5.22	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	807.0	0	BX	0	5.18	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	808.0	0	BX	0	5.19	0
@5960__1995350	004	B	03/12/1995	18:00	159.5000	-14.4167	0	809.0	0	BX	0	5.20	0
@5973__1951351	001	B	06/26/1951	23:00	159.1800	-14.9500	0	0.0	0	BT	0	26.1	0
@5973__1951351	001	B	06/26/1951	23:00	159.1800	-14.9500	0	37.0	0	BT	0	25.7	0
@5973__1951351	001	B	06/26/1951	23:00	159.1800	-14.9500	0	92.0	0	BT	0	25.6	0
@5973__1951351	001	B	06/26/1951	23:00	159.1800	-14.9500	0	101.0	0	BT	0	25.3	0
@5973__1951351	001	B	06/26/1951	23:00	159.1800	-14.9500	0	106.0	0	BT	0	24.5	0
@5973__1951351	001	B	06/26/1951	23:00	159.1800	-14.9500	0	122.0	0	BT	0	23.8	0
@5973__1951351	001	B	06/26/1951	23:00	159.1800	-14.9500	0	137.0	0	BT	0	23.1	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	0.6	0	BX	0	27.530	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	1.3	0	BX	0	27.450	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	1.9	0	BX	0	28.160	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	2.6	0	BX	0	28.390	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	3.2	0	BX	0	28.480	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	3.9	0	BX	0	28.530	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	4.5	0	BX	0	28.540	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	5.2	0	BX	0	28.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	5.8	0	BX	0	28.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	6.5	0	BX	0	28.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	7.1	0	BX	0	28.560	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	7.8	0	BX	0	28.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	8.4	0	BX	0	28.560	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	9.1	0	BX	0	28.560	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	9.7	0	BX	0	28.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	10.3	0	BX	0	28.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	11.0	0	BX	0	28.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	11.6	0	BX	0	28.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	12.3	0	BX	0	28.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	12.9	0	BX	0	28.560	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	13.6	0	BX	0	28.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	14.2	0	BX	0	28.560	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	14.9	0	BX	0	28.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	15.5	0	BX	0	28.560	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	16.2	0	BX	0	28.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	16.8	0	BX	0	28.540	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	17.5	0	BX	0	28.560	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	18.1	0	BX	0	28.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	18.8	0	BX	0	28.560	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	19.4	0	BX	0	28.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	20.0	0	BX	0	28.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	20.7	0	BX	0	28.540	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	21.3	0	BX	0	28.560	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	22.0	0	BX	0	28.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	22.6	0	BX	0	28.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	23.3	0	BX	0	28.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	23.9	0	BX	0	28.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	24.6	0	BX	0	28.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	25.2	0	BX	0	28.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	25.9	0	BX	0	28.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	26.5	0	BX	0	28.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	27.1	0	BX	0	28.560	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	27.8	0	BX	0	28.560	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	28.4	0	BX	0	28.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	29.1	0	BX	0	28.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	29.7	0	BX	0	28.560	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	30.4	0	BX	0	28.540	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	31.0	0	BX	0	28.540	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	31.7	0	BX	0	28.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	32.3	0	BX	0	28.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	33.0	0	BX	0	28.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	33.6	0	BX	0	28.540	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	34.2	0	BX	0	28.540	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	34.9	0	BX	0	28.530	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	35.5	0	BX	0	28.540	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	36.2	0	BX	0	28.540	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	36.8	0	BX	0	28.540	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	37.5	0	BX	0	28.530	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	38.1	0	BX	0	28.530	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	38.8	0	BX	0	28.540	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	39.4	0	BX	0	28.530	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	40.0	0	BX	0	28.530	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	40.7	0	BX	0	28.530	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	41.3	0	BX	0	28.530	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	42.0	0	BX	0	28.530	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	42.6	0	BX	0	28.520	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	43.3	0	BX	0	28.520	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	43.9	0	BX	0	28.520	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	44.6	0	BX	0	28.510	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	45.2	0	BX	0	28.510	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	45.8	0	BX	0	28.520	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	46.5	0	BX	0	28.520	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	47.1	0	BX	0	28.520	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	47.8	0	BX	0	28.530	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	48.4	0	BX	0	28.510	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	49.1	0	BX	0	28.520	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	49.7	0	BX	0	28.520	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	50.4	0	BX	0	28.500	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	51.0	0	BX	0	28.490	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	51.6	0	BX	0	28.500	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	52.3	0	BX	0	28.490	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	52.9	0	BX	0	28.490	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	53.6	0	BX	0	28.480	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	54.2	0	BX	0	28.490	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	54.9	0	BX	0	28.470	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	55.5	0	BX	0	28.460	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	56.1	0	BX	0	28.460	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	56.8	0	BX	0	28.450	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	57.4	0	BX	0	28.430	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	58.1	0	BX	0	28.420	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	58.7	0	BX	0	28.410	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	59.4	0	BX	0	28.390	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	60.0	0	BX	0	28.380	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	60.6	0	BX	0	28.350	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	61.3	0	BX	0	28.320	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	61.9	0	BX	0	28.280	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	62.6	0	BX	0	28.220	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	63.2	0	BX	0	28.170	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	63.9	0	BX	0	28.060	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	64.5	0	BX	0	27.960	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	65.1	0	BX	0	27.850	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	65.8	0	BX	0	27.770	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	66.4	0	BX	0	27.710	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	67.1	0	BX	0	27.660	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	67.7	0	BX	0	27.570	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	68.4	0	BX	0	27.520	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	69.0	0	BX	0	27.470	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	69.6	0	BX	0	27.460	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	70.3	0	BX	0	27.400	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	70.9	0	BX	0	27.310	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	71.6	0	BX	0	27.200	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	72.2	0	BX	0	27.090	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	72.9	0	BX	0	26.890	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	73.5	0	BX	0	26.700	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	74.1	0	BX	0	26.560	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	74.8	0	BX	0	26.440	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	75.4	0	BX	0	26.340	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	76.1	0	BX	0	26.220	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	76.7	0	BX	0	26.170	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	77.4	0	BX	0	26.130	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	78.0	0	BX	0	26.100	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	78.6	0	BX	0	26.070	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	79.3	0	BX	0	26.070	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	79.9	0	BX	0	26.050	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	80.6	0	BX	0	26.050	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	81.2	0	BX	0	26.050	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	81.8	0	BX	0	26.030	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	82.5	0	BX	0	25.950	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	83.1	0	BX	0	25.870	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	83.8	0	BX	0	25.820	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	84.4	0	BX	0	25.790	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	85.1	0	BX	0	25.770	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	85.7	0	BX	0	25.720	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	86.3	0	BX	0	25.710	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	87.0	0	BX	0	25.700	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	87.6	0	BX	0	25.670	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	88.3	0	BX	0	25.680	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	88.9	0	BX	0	25.660	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	89.5	0	BX	0	25.630	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	90.2	0	BX	0	25.630	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	90.8	0	BX	0	25.580	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	91.5	0	BX	0	25.530	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	92.1	0	BX	0	25.480	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	92.7	0	BX	0	25.450	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	93.4	0	BX	0	25.400	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	94.0	0	BX	0	25.370	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	94.7	0	BX	0	25.340	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	95.3	0	BX	0	25.310	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	96.0	0	BX	0	25.300	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	96.6	0	BX	0	25.280	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	97.2	0	BX	0	25.260	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	97.9	0	BX	0	25.230	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	98.5	0	BX	0	25.190	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	99.2	0	BX	0	25.170	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	99.8	0	BX	0	25.160	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	100.4	0	BX	0	25.130	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	101.1	0	BX	0	25.120	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	101.7	0	BX	0	25.100	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	102.4	0	BX	0	25.080	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	103.0	0	BX	0	25.090	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	103.6	0	BX	0	25.070	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	104.3	0	BX	0	25.060	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	104.9	0	BX	0	25.040	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	105.6	0	BX	0	25.020	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	106.2	0	BX	0	25.000	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	106.8	0	BX	0	25.000	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	107.5	0	BX	0	24.990	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	108.1	0	BX	0	24.980	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	108.8	0	BX	0	24.970	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	109.4	0	BX	0	24.940	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	110.0	0	BX	0	24.900	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	110.7	0	BX	0	24.830	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	111.3	0	BX	0	24.780	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	112.0	0	BX	0	24.740	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	112.6	0	BX	0	24.720	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	113.2	0	BX	0	24.680	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	113.9	0	BX	0	24.640	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	114.5	0	BX	0	24.580	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	115.2	0	BX	0	24.540	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	115.8	0	BX	0	24.530	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	116.4	0	BX	0	24.470	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	117.1	0	BX	0	24.330	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	117.7	0	BX	0	24.180	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	118.4	0	BX	0	24.100	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	119.0	0	BX	0	24.020	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	119.6	0	BX	0	23.960	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	120.3	0	BX	0	23.890	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	120.9	0	BX	0	23.790	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	121.5	0	BX	0	23.710	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	122.2	0	BX	0	23.660	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	122.8	0	BX	0	23.600	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	123.5	0	BX	0	23.590	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	124.1	0	BX	0	23.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	124.7	0	BX	0	23.540	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	125.4	0	BX	0	23.530	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	126.0	0	BX	0	23.480	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	126.7	0	BX	0	23.290	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	127.3	0	BX	0	23.070	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	127.9	0	BX	0	22.880	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	128.6	0	BX	0	22.670	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	129.2	0	BX	0	22.500	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	129.9	0	BX	0	22.370	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	130.5	0	BX	0	22.310	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	131.1	0	BX	0	22.250	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	131.8	0	BX	0	22.190	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	132.4	0	BX	0	22.120	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	133.0	0	BX	0	22.070	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	133.7	0	BX	0	22.010	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	134.3	0	BX	0	21.950	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	135.0	0	BX	0	21.870	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	135.6	0	BX	0	21.790	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	136.2	0	BX	0	21.710	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	136.9	0	BX	0	21.640	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	137.5	0	BX	0	21.600	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	138.1	0	BX	0	21.540	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	138.8	0	BX	0	21.510	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	139.4	0	BX	0	21.440	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	140.1	0	BX	0	21.340	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	140.7	0	BX	0	21.210	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	141.3	0	BX	0	21.020	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	142.0	0	BX	0	20.890	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	142.6	0	BX	0	20.810	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	143.3	0	BX	0	20.770	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	143.9	0	BX	0	20.750	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	144.5	0	BX	0	20.720	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	145.2	0	BX	0	20.690	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	145.8	0	BX	0	20.670	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	146.4	0	BX	0	20.650	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	147.1	0	BX	0	20.630	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	147.7	0	BX	0	20.610	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	148.4	0	BX	0	20.600	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	149.0	0	BX	0	20.600	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	149.6	0	BX	0	20.580	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	150.3	0	BX	0	20.580	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	150.9	0	BX	0	20.590	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	151.5	0	BX	0	20.560	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	152.2	0	BX	0	20.530	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	152.8	0	BX	0	20.480	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	153.4	0	BX	0	20.450	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	154.1	0	BX	0	20.420	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	154.7	0	BX	0	20.370	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	155.4	0	BX	0	20.350	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	156.0	0	BX	0	20.300	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	156.6	0	BX	0	20.200	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	157.3	0	BX	0	20.110	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	157.9	0	BX	0	20.080	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	158.5	0	BX	0	20.050	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	159.2	0	BX	0	20.020	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	159.8	0	BX	0	19.990	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	160.5	0	BX	0	19.980	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	161.1	0	BX	0	19.980	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	161.7	0	BX	0	19.950	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	162.4	0	BX	0	19.940	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	163.0	0	BX	0	19.930	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	163.6	0	BX	0	19.860	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	164.3	0	BX	0	19.670	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	164.9	0	BX	0	19.520	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	165.5	0	BX	0	19.450	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	166.2	0	BX	0	19.420	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	166.8	0	BX	0	19.420	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	167.4	0	BX	0	19.410	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	168.1	0	BX	0	19.410	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	168.7	0	BX	0	19.420	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	169.4	0	BX	0	19.380	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	170.0	0	BX	0	19.360	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	170.6	0	BX	0	19.330	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	171.3	0	BX	0	19.310	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	171.9	0	BX	0	19.280	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	172.5	0	BX	0	19.240	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	173.2	0	BX	0	19.220	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	173.8	0	BX	0	19.210	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	174.4	0	BX	0	19.240	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	175.1	0	BX	0	19.220	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	175.7	0	BX	0	19.160	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	176.3	0	BX	0	18.970	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	177.0	0	BX	0	18.880	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	177.6	0	BX	0	18.840	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	178.3	0	BX	0	18.670	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	178.9	0	BX	0	18.430	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	179.5	0	BX	0	18.290	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	180.2	0	BX	0	18.230	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	180.8	0	BX	0	18.210	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	181.4	0	BX	0	18.180	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	182.1	0	BX	0	18.080	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	182.7	0	BX	0	17.990	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	183.3	0	BX	0	17.910	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	184.0	0	BX	0	17.850	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	184.6	0	BX	0	17.770	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	185.2	0	BX	0	17.660	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	185.9	0	BX	0	17.610	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	186.5	0	BX	0	17.600	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	187.1	0	BX	0	17.570	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	187.8	0	BX	0	17.570	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	188.4	0	BX	0	17.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	189.0	0	BX	0	17.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	189.7	0	BX	0	17.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	190.3	0	BX	0	17.500	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	190.9	0	BX	0	17.450	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	191.6	0	BX	0	17.410	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	192.2	0	BX	0	17.390	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	192.9	0	BX	0	17.370	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	193.5	0	BX	0	17.360	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	194.1	0	BX	0	17.350	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	194.8	0	BX	0	17.310	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	195.4	0	BX	0	17.200	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	196.0	0	BX	0	17.070	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	196.7	0	BX	0	17.000	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	197.3	0	BX	0	16.920	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	197.9	0	BX	0	16.880	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	198.6	0	BX	0	16.850	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	199.2	0	BX	0	16.810	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	199.8	0	BX	0	16.780	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	200.5	0	BX	0	16.730	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	201.1	0	BX	0	16.640	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	201.7	0	BX	0	16.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	202.4	0	BX	0	16.440	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	203.0	0	BX	0	16.379	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	203.6	0	BX	0	16.260	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	204.3	0	BX	0	16.160	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	204.9	0	BX	0	16.079	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	205.5	0	BX	0	15.980	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	206.2	0	BX	0	15.860	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	206.8	0	BX	0	15.760	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	207.4	0	BX	0	15.730	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	208.1	0	BX	0	15.670	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	208.7	0	BX	0	15.650	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	209.3	0	BX	0	15.580	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	210.0	0	BX	0	15.480	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	210.6	0	BX	0	15.380	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	211.2	0	BX	0	15.210	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	211.9	0	BX	0	15.120	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	212.5	0	BX	0	15.070	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	213.1	0	BX	0	15.040	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	213.8	0	BX	0	15.020	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	214.4	0	BX	0	15.020	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	215.0	0	BX	0	15.020	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	215.7	0	BX	0	14.990	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	216.3	0	BX	0	14.960	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	216.9	0	BX	0	14.930	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	217.6	0	BX	0	14.920	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	218.2	0	BX	0	14.920	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	218.8	0	BX	0	14.890	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	219.4	0	BX	0	14.880	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	220.1	0	BX	0	14.860	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	220.7	0	BX	0	14.860	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	221.3	0	BX	0	14.850	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	222.0	0	BX	0	14.850	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	222.6	0	BX	0	14.800	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	223.2	0	BX	0	14.730	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	223.9	0	BX	0	14.660	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	224.5	0	BX	0	14.610	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	225.1	0	BX	0	14.600	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	225.8	0	BX	0	14.580	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	226.4	0	BX	0	14.560	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	227.0	0	BX	0	14.470	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	227.7	0	BX	0	14.450	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	228.3	0	BX	0	14.420	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	228.9	0	BX	0	14.420	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	229.6	0	BX	0	14.380	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	230.2	0	BX	0	14.330	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	230.8	0	BX	0	14.260	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	231.5	0	BX	0	14.160	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	232.1	0	BX	0	14.100	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	232.7	0	BX	0	14.040	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	233.4	0	BX	0	14.030	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	234.0	0	BX	0	14.020	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	234.6	0	BX	0	14.000	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	235.2	0	BX	0	13.990	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	235.9	0	BX	0	14.000	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	236.5	0	BX	0	13.990	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	237.1	0	BX	0	13.980	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	237.8	0	BX	0	13.980	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	238.4	0	BX	0	13.970	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	239.0	0	BX	0	13.970	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	239.7	0	BX	0	13.940	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	240.3	0	BX	0	13.920	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	240.9	0	BX	0	13.900	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	241.6	0	BX	0	13.830	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	242.2	0	BX	0	13.750	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	242.8	0	BX	0	13.700	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	243.4	0	BX	0	13.610	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	244.1	0	BX	0	13.560	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	244.7	0	BX	0	13.540	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	245.3	0	BX	0	13.500	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	246.0	0	BX	0	13.470	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	246.6	0	BX	0	13.420	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	247.2	0	BX	0	13.390	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	247.9	0	BX	0	13.360	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	248.5	0	BX	0	13.340	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	249.1	0	BX	0	13.300	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	249.8	0	BX	0	13.240	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	250.4	0	BX	0	13.220	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	251.0	0	BX	0	13.200	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	251.6	0	BX	0	13.200	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	252.3	0	BX	0	13.180	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	252.9	0	BX	0	13.160	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	253.5	0	BX	0	13.140	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	254.2	0	BX	0	13.100	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	254.8	0	BX	0	13.060	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	255.4	0	BX	0	13.030	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	256.1	0	BX	0	13.010	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	256.7	0	BX	0	12.970	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	257.3	0	BX	0	12.900	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	257.9	0	BX	0	12.770	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	258.6	0	BX	0	12.620	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	259.2	0	BX	0	12.480	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	259.8	0	BX	0	12.370	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	260.5	0	BX	0	12.330	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	261.1	0	BX	0	12.290	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	261.7	0	BX	0	12.280	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	262.4	0	BX	0	12.280	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	263.0	0	BX	0	12.270	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	263.6	0	BX	0	12.280	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	264.2	0	BX	0	12.270	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	264.9	0	BX	0	12.280	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	265.5	0	BX	0	12.270	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	266.1	0	BX	0	12.280	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	266.8	0	BX	0	12.270	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	267.4	0	BX	0	12.270	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	268.0	0	BX	0	12.260	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	268.6	0	BX	0	12.260	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	269.3	0	BX	0	12.270	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	269.9	0	BX	0	12.230	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	270.5	0	BX	0	12.210	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	271.2	0	BX	0	12.190	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	271.8	0	BX	0	12.170	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	272.4	0	BX	0	12.160	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	273.0	0	BX	0	12.140	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	273.7	0	BX	0	12.120	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	274.3	0	BX	0	12.110	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	274.9	0	BX	0	12.100	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	275.6	0	BX	0	12.090	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	276.2	0	BX	0	12.090	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	276.8	0	BX	0	12.090	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	277.4	0	BX	0	12.080	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	278.1	0	BX	0	12.070	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	278.7	0	BX	0	12.060	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	279.3	0	BX	0	12.040	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	280.0	0	BX	0	12.030	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	280.6	0	BX	0	12.000	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	281.2	0	BX	0	12.010	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	281.8	0	BX	0	11.990	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	282.5	0	BX	0	11.980	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	283.1	0	BX	0	11.980	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	283.7	0	BX	0	11.960	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	284.4	0	BX	0	11.960	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	285.0	0	BX	0	11.950	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	285.6	0	BX	0	11.940	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	286.2	0	BX	0	11.920	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	286.9	0	BX	0	11.890	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	287.5	0	BX	0	11.870	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	288.1	0	BX	0	11.830	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	288.7	0	BX	0	11.790	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	289.4	0	BX	0	11.770	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	290.0	0	BX	0	11.710	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	290.6	0	BX	0	11.690	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	291.3	0	BX	0	11.660	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	291.9	0	BX	0	11.650	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	292.5	0	BX	0	11.640	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	293.1	0	BX	0	11.640	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	293.8	0	BX	0	11.610	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	294.4	0	BX	0	11.620	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	295.0	0	BX	0	11.630	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	295.7	0	BX	0	11.610	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	296.3	0	BX	0	11.590	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	296.9	0	BX	0	11.580	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	297.5	0	BX	0	11.580	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	298.2	0	BX	0	11.580	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	298.8	0	BX	0	11.580	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	299.4	0	BX	0	11.570	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	300.0	0	BX	0	11.570	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	300.7	0	BX	0	11.540	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	301.3	0	BX	0	11.520	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	301.9	0	BX	0	11.520	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	302.5	0	BX	0	11.490	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	303.2	0	BX	0	11.490	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	303.8	0	BX	0	11.480	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	304.4	0	BX	0	11.480	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	305.1	0	BX	0	11.480	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	305.7	0	BX	0	11.470	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	306.3	0	BX	0	11.460	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	306.9	0	BX	0	11.430	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	307.6	0	BX	0	11.410	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	308.2	0	BX	0	11.400	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	308.8	0	BX	0	11.400	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	309.4	0	BX	0	11.400	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	310.1	0	BX	0	11.400	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	310.7	0	BX	0	11.390	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	311.3	0	BX	0	11.390	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	311.9	0	BX	0	11.390	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	312.6	0	BX	0	11.390	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	313.2	0	BX	0	11.390	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	313.8	0	BX	0	11.390	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	314.4	0	BX	0	11.390	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	315.1	0	BX	0	11.390	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	315.7	0	BX	0	11.380	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	316.3	0	BX	0	11.380	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	316.9	0	BX	0	11.370	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	317.6	0	BX	0	11.360	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	318.2	0	BX	0	11.340	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	318.8	0	BX	0	11.310	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	319.5	0	BX	0	11.270	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	320.1	0	BX	0	11.240	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	320.7	0	BX	0	11.220	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	321.3	0	BX	0	11.210	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	322.0	0	BX	0	11.170	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	322.6	0	BX	0	11.170	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	323.2	0	BX	0	11.120	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	323.8	0	BX	0	11.100	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	324.5	0	BX	0	11.090	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	325.1	0	BX	0	11.060	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	325.7	0	BX	0	11.040	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	326.3	0	BX	0	11.030	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	327.0	0	BX	0	10.980	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	327.6	0	BX	0	10.950	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	328.2	0	BX	0	10.900	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	328.8	0	BX	0	10.890	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	329.5	0	BX	0	10.890	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	330.1	0	BX	0	10.870	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	330.7	0	BX	0	10.870	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	331.3	0	BX	0	10.860	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	332.0	0	BX	0	10.850	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	332.6	0	BX	0	10.830	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	333.2	0	BX	0	10.800	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	333.8	0	BX	0	10.760	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	334.5	0	BX	0	10.720	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	335.1	0	BX	0	10.660	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	335.7	0	BX	0	10.610	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	336.3	0	BX	0	10.570	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	336.9	0	BX	0	10.540	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	337.6	0	BX	0	10.500	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	338.2	0	BX	0	10.450	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	338.8	0	BX	0	10.370	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	339.4	0	BX	0	10.310	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	340.1	0	BX	0	10.260	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	340.7	0	BX	0	10.220	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	341.3	0	BX	0	10.190	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	341.9	0	BX	0	10.150	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	342.6	0	BX	0	10.140	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	343.2	0	BX	0	10.120	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	343.8	0	BX	0	10.100	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	344.4	0	BX	0	10.100	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	345.1	0	BX	0	10.100	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	345.7	0	BX	0	10.080	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	346.3	0	BX	0	10.060	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	346.9	0	BX	0	10.040	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	347.6	0	BX	0	10.020	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	348.2	0	BX	0	10.020	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	348.8	0	BX	0	9.990	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	349.4	0	BX	0	9.970	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	350.0	0	BX	0	9.970	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	350.7	0	BX	0	9.950	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	351.3	0	BX	0	9.950	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	351.9	0	BX	0	9.930	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	352.5	0	BX	0	9.930	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	353.2	0	BX	0	9.920	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	353.8	0	BX	0	9.920	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	354.4	0	BX	0	9.920	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	355.0	0	BX	0	9.910	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	355.7	0	BX	0	9.920	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	356.3	0	BX	0	9.890	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	356.9	0	BX	0	9.890	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	357.5	0	BX	0	9.880	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	358.1	0	BX	0	9.870	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	358.8	0	BX	0	9.860	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	359.4	0	BX	0	9.820	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	360.0	0	BX	0	9.800	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	360.6	0	BX	0	9.770	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	361.3	0	BX	0	9.740	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	361.9	0	BX	0	9.700	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	362.5	0	BX	0	9.690	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	363.1	0	BX	0	9.680	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	363.8	0	BX	0	9.640	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	364.4	0	BX	0	9.600	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	365.0	0	BX	0	9.600	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	365.6	0	BX	0	9.600	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	366.2	0	BX	0	9.590	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	366.9	0	BX	0	9.590	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	367.5	0	BX	0	9.580	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	368.1	0	BX	0	9.570	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	368.7	0	BX	0	9.570	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	369.4	0	BX	0	9.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	370.0	0	BX	0	9.560	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	370.6	0	BX	0	9.560	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	371.2	0	BX	0	9.560	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	371.8	0	BX	0	9.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	372.5	0	BX	0	9.560	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	373.1	0	BX	0	9.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	373.7	0	BX	0	9.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	374.3	0	BX	0	9.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	375.0	0	BX	0	9.560	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	375.6	0	BX	0	9.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	376.2	0	BX	0	9.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	376.8	0	BX	0	9.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	377.4	0	BX	0	9.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	378.1	0	BX	0	9.560	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	378.7	0	BX	0	9.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	379.3	0	BX	0	9.550	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	379.9	0	BX	0	9.540	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	380.5	0	BX	0	9.540	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	381.2	0	BX	0	9.520	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	381.8	0	BX	0	9.510	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	382.4	0	BX	0	9.500	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	383.0	0	BX	0	9.510	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	383.6	0	BX	0	9.500	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	384.3	0	BX	0	9.490	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	384.9	0	BX	0	9.480	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	385.5	0	BX	0	9.490	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	386.1	0	BX	0	9.470	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	386.8	0	BX	0	9.480	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	387.4	0	BX	0	9.460	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	388.0	0	BX	0	9.480	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	388.6	0	BX	0	9.460	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	389.2	0	BX	0	9.450	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	389.9	0	BX	0	9.420	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	390.5	0	BX	0	9.430	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	391.1	0	BX	0	9.400	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	391.7	0	BX	0	9.400	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	392.3	0	BX	0	9.400	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	393.0	0	BX	0	9.380	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	393.6	0	BX	0	9.380	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	394.2	0	BX	0	9.350	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	394.8	0	BX	0	9.350	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	395.4	0	BX	0	9.360	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	396.1	0	BX	0	9.350	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	396.7	0	BX	0	9.330	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	397.3	0	BX	0	9.330	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	397.9	0	BX	0	9.310	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	398.5	0	BX	0	9.310	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	399.2	0	BX	0	9.310	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	399.8	0	BX	0	9.310	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	400.4	0	BX	0	9.300	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	401.0	0	BX	0	9.300	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	401.6	0	BX	0	9.290	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	402.3	0	BX	0	9.290	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	402.9	0	BX	0	9.300	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	403.5	0	BX	0	9.270	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	404.1	0	BX	0	9.300	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	404.7	0	BX	0	9.260	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	405.4	0	BX	0	9.270	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	406.0	0	BX	0	9.270	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	406.6	0	BX	0	9.250	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	407.2	0	BX	0	9.240	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	407.8	0	BX	0	9.230	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	408.5	0	BX	0	9.200	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	409.1	0	BX	0	9.190	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	409.7	0	BX	0	9.160	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	410.3	0	BX	0	9.130	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	410.9	0	BX	0	9.120	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	411.6	0	BX	0	9.120	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	412.2	0	BX	0	9.110	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	412.8	0	BX	0	9.090	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	413.4	0	BX	0	9.080	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	414.0	0	BX	0	9.040	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	414.6	0	BX	0	9.020	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	415.3	0	BX	0	9.010	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	415.9	0	BX	0	9.010	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	416.5	0	BX	0	8.980	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	417.1	0	BX	0	8.980	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	417.7	0	BX	0	8.970	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	418.4	0	BX	0	8.940	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	419.0	0	BX	0	8.910	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	419.6	0	BX	0	8.890	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	420.2	0	BX	0	8.890	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	420.8	0	BX	0	8.880	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	421.5	0	BX	0	8.880	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	422.1	0	BX	0	8.870	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	422.7	0	BX	0	8.880	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	423.3	0	BX	0	8.860	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	423.9	0	BX	0	8.850	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	424.5	0	BX	0	8.840	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	425.2	0	BX	0	8.830	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	425.8	0	BX	0	8.800	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	426.4	0	BX	0	8.820	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	427.0	0	BX	0	8.780	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	427.6	0	BX	0	8.780	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	428.3	0	BX	0	8.750	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	428.9	0	BX	0	8.720	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	429.5	0	BX	0	8.660	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	430.1	0	BX	0	8.610	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	430.7	0	BX	0	8.570	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	431.3	0	BX	0	8.570	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	432.0	0	BX	0	8.530	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	432.6	0	BX	0	8.530	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	433.2	0	BX	0	8.520	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	433.8	0	BX	0	8.520	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	434.4	0	BX	0	8.520	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	435.0	0	BX	0	8.520	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	435.7	0	BX	0	8.510	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	436.3	0	BX	0	8.530	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	436.9	0	BX	0	8.510	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	437.5	0	BX	0	8.520	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	438.1	0	BX	0	8.510	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	438.8	0	BX	0	8.510	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	439.4	0	BX	0	8.510	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	440.0	0	BX	0	8.490	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	440.6	0	BX	0	8.460	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	441.2	0	BX	0	8.450	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	441.8	0	BX	0	8.430	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	442.5	0	BX	0	8.390	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	443.1	0	BX	0	8.360	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	443.7	0	BX	0	8.330	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	444.3	0	BX	0	8.310	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	444.9	0	BX	0	8.290	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	445.5	0	BX	0	8.270	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	446.2	0	BX	0	8.260	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	446.8	0	BX	0	8.230	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	447.4	0	BX	0	8.230	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	448.0	0	BX	0	8.230	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	448.6	0	BX	0	8.210	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	449.2	0	BX	0	8.200	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	449.9	0	BX	0	8.189	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	450.5	0	BX	0	8.170	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	451.1	0	BX	0	8.170	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	451.7	0	BX	0	8.170	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	452.3	0	BX	0	8.170	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	452.9	0	BX	0	8.170	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	453.6	0	BX	0	8.160	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	454.2	0	BX	0	8.160	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	454.8	0	BX	0	8.150	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	455.4	0	BX	0	8.150	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	456.0	0	BX	0	8.140	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	456.6	0	BX	0	8.140	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	457.3	0	BX	0	8.119	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	457.9	0	BX	0	8.100	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	458.5	0	BX	0	8.100	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	459.1	0	BX	0	8.080	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	459.7	0	BX	0	8.060	0
@606___1993352	001	C	03/13/1993	05:03	159.5231	-10.1417	0	460.3	0	BX	0	8.039	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	0.6	0	BX	0	27.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	1.3	0	BX	0	27.69	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	1.9	0	BX	0	27.88	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	2.6	0	BX	0	28.04	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	3.2	0	BX	0	28.09	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	3.9	0	BX	0	28.09	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	4.5	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	5.2	0	BX	0	28.12	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	5.8	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	6.5	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	7.1	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	7.8	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	8.4	0	BX	0	28.12	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	9.1	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	9.7	0	BX	0	28.12	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	10.3	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	11.0	0	BX	0	28.10	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	11.6	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	12.3	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	12.9	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	13.6	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	14.2	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	14.9	0	BX	0	28.12	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	15.5	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	16.2	0	BX	0	28.12	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	16.8	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	17.5	0	BX	0	28.12	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	18.1	0	BX	0	28.12	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	18.8	0	BX	0	28.12	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	19.4	0	BX	0	28.12	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	20.0	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	20.7	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	21.3	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	22.0	0	BX	0	28.12	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	22.6	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	23.3	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	23.9	0	BX	0	28.12	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	24.6	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	25.2	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	25.9	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	26.5	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	27.1	0	BX	0	28.10	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	27.8	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	28.4	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	29.1	0	BX	0	28.10	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	29.7	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	30.4	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	31.0	0	BX	0	28.10	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	31.7	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	32.3	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	33.0	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	33.6	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	34.2	0	BX	0	28.12	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	34.9	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	35.5	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	36.2	0	BX	0	28.10	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	36.8	0	BX	0	28.12	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	37.5	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	38.1	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	38.8	0	BX	0	28.12	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	39.4	0	BX	0	28.12	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	40.0	0	BX	0	28.12	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	40.7	0	BX	0	28.12	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	41.3	0	BX	0	28.12	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	42.0	0	BX	0	28.13	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	42.6	0	BX	0	28.12	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	43.3	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	43.9	0	BX	0	28.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	44.6	0	BX	0	28.10	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	45.2	0	BX	0	28.09	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	45.8	0	BX	0	28.09	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	46.5	0	BX	0	28.08	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	47.1	0	BX	0	28.07	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	47.8	0	BX	0	28.04	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	48.4	0	BX	0	28.03	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	49.1	0	BX	0	28.01	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	49.7	0	BX	0	28.01	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	50.4	0	BX	0	28.00	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	51.0	0	BX	0	28.00	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	51.6	0	BX	0	27.97	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	52.3	0	BX	0	27.93	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	52.9	0	BX	0	27.90	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	53.6	0	BX	0	27.87	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	54.2	0	BX	0	27.84	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	54.9	0	BX	0	27.81	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	55.5	0	BX	0	27.78	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	56.1	0	BX	0	27.75	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	56.8	0	BX	0	27.71	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	57.4	0	BX	0	27.69	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	58.1	0	BX	0	27.66	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	58.7	0	BX	0	27.61	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	59.4	0	BX	0	27.58	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	60.0	0	BX	0	27.56	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	60.6	0	BX	0	27.53	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	61.3	0	BX	0	27.48	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	61.9	0	BX	0	27.45	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	62.6	0	BX	0	27.32	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	63.2	0	BX	0	27.24	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	63.9	0	BX	0	27.14	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	64.5	0	BX	0	27.04	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	65.1	0	BX	0	26.94	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	65.8	0	BX	0	26.85	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	66.4	0	BX	0	26.73	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	67.1	0	BX	0	26.62	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	67.7	0	BX	0	26.52	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	68.4	0	BX	0	26.43	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	69.0	0	BX	0	26.34	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	69.6	0	BX	0	26.28	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	70.3	0	BX	0	26.22	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	70.9	0	BX	0	26.19	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	71.6	0	BX	0	26.16	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	72.2	0	BX	0	26.15	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	72.9	0	BX	0	26.13	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	73.5	0	BX	0	26.14	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	74.1	0	BX	0	26.12	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	74.8	0	BX	0	26.12	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	75.4	0	BX	0	26.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	76.1	0	BX	0	26.10	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	76.7	0	BX	0	26.02	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	77.4	0	BX	0	25.85	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	78.0	0	BX	0	25.50	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	78.6	0	BX	0	25.29	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	79.3	0	BX	0	25.18	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	79.9	0	BX	0	25.13	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	80.6	0	BX	0	25.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	81.2	0	BX	0	25.09	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	81.8	0	BX	0	25.06	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	82.5	0	BX	0	25.01	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	83.1	0	BX	0	24.96	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	83.8	0	BX	0	24.92	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	84.4	0	BX	0	24.87	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	85.1	0	BX	0	24.83	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	85.7	0	BX	0	24.82	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	86.3	0	BX	0	24.81	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	87.0	0	BX	0	24.80	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	87.6	0	BX	0	24.79	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	88.3	0	BX	0	24.79	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	88.9	0	BX	0	24.74	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	89.5	0	BX	0	24.69	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	90.2	0	BX	0	24.66	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	90.8	0	BX	0	24.61	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	91.5	0	BX	0	24.56	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	92.1	0	BX	0	24.51	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	92.7	0	BX	0	24.47	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	93.4	0	BX	0	24.44	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	94.0	0	BX	0	24.42	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	94.7	0	BX	0	24.40	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	95.3	0	BX	0	24.40	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	96.0	0	BX	0	24.40	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	96.6	0	BX	0	24.39	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	97.2	0	BX	0	24.37	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	97.9	0	BX	0	24.33	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	98.5	0	BX	0	24.31	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	99.2	0	BX	0	24.29	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	99.8	0	BX	0	24.26	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	100.4	0	BX	0	24.24	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	101.1	0	BX	0	24.23	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	101.7	0	BX	0	24.22	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	102.4	0	BX	0	24.22	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	103.0	0	BX	0	24.21	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	103.6	0	BX	0	24.17	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	104.3	0	BX	0	24.10	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	104.9	0	BX	0	24.05	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	105.6	0	BX	0	24.01	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	106.2	0	BX	0	24.00	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	106.8	0	BX	0	23.96	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	107.5	0	BX	0	23.94	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	108.1	0	BX	0	23.92	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	108.8	0	BX	0	23.91	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	109.4	0	BX	0	23.90	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	110.0	0	BX	0	23.85	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	110.7	0	BX	0	23.81	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	111.3	0	BX	0	23.76	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	112.0	0	BX	0	23.67	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	112.6	0	BX	0	23.59	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	113.2	0	BX	0	23.50	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	113.9	0	BX	0	23.41	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	114.5	0	BX	0	23.27	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	115.2	0	BX	0	23.20	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	115.8	0	BX	0	23.14	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	116.4	0	BX	0	23.10	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	117.1	0	BX	0	23.05	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	117.7	0	BX	0	23.01	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	118.4	0	BX	0	22.97	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	119.0	0	BX	0	22.93	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	119.6	0	BX	0	22.85	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	120.3	0	BX	0	22.79	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	120.9	0	BX	0	22.74	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	121.5	0	BX	0	22.72	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	122.2	0	BX	0	22.71	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	122.8	0	BX	0	22.70	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	123.5	0	BX	0	22.66	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	124.1	0	BX	0	22.63	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	124.7	0	BX	0	22.60	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	125.4	0	BX	0	22.60	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	126.0	0	BX	0	22.59	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	126.7	0	BX	0	22.60	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	127.3	0	BX	0	22.59	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	127.9	0	BX	0	22.56	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	128.6	0	BX	0	22.54	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	129.2	0	BX	0	22.51	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	129.9	0	BX	0	22.47	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	130.5	0	BX	0	22.46	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	131.1	0	BX	0	22.43	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	131.8	0	BX	0	22.41	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	132.4	0	BX	0	22.39	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	133.0	0	BX	0	22.38	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	133.7	0	BX	0	22.36	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	134.3	0	BX	0	22.31	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	135.0	0	BX	0	22.26	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	135.6	0	BX	0	22.20	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	136.2	0	BX	0	22.09	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	136.9	0	BX	0	21.97	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	137.5	0	BX	0	21.88	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	138.1	0	BX	0	21.82	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	138.8	0	BX	0	21.79	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	139.4	0	BX	0	21.78	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	140.1	0	BX	0	21.76	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	140.7	0	BX	0	21.75	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	141.3	0	BX	0	21.71	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	142.0	0	BX	0	21.66	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	142.6	0	BX	0	21.64	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	143.3	0	BX	0	21.61	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	143.9	0	BX	0	21.58	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	144.5	0	BX	0	21.58	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	145.2	0	BX	0	21.54	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	145.8	0	BX	0	21.50	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	146.4	0	BX	0	21.48	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	147.1	0	BX	0	21.47	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	147.7	0	BX	0	21.48	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	148.4	0	BX	0	21.47	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	149.0	0	BX	0	21.43	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	149.6	0	BX	0	21.40	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	150.3	0	BX	0	21.32	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	150.9	0	BX	0	21.21	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	151.5	0	BX	0	21.15	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	152.2	0	BX	0	21.09	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	152.8	0	BX	0	21.07	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	153.4	0	BX	0	21.04	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	154.1	0	BX	0	21.03	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	154.7	0	BX	0	21.01	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	155.4	0	BX	0	20.95	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	156.0	0	BX	0	20.83	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	156.6	0	BX	0	20.70	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	157.3	0	BX	0	20.58	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	157.9	0	BX	0	20.52	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	158.5	0	BX	0	20.47	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	159.2	0	BX	0	20.37	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	159.8	0	BX	0	20.30	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	160.5	0	BX	0	20.25	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	161.1	0	BX	0	20.15	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	161.7	0	BX	0	20.04	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	162.4	0	BX	0	19.94	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	163.0	0	BX	0	19.82	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	163.6	0	BX	0	19.68	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	164.3	0	BX	0	19.61	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	164.9	0	BX	0	19.55	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	165.5	0	BX	0	19.52	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	166.2	0	BX	0	19.50	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	166.8	0	BX	0	19.48	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	167.4	0	BX	0	19.46	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	168.1	0	BX	0	19.44	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	168.7	0	BX	0	19.41	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	169.4	0	BX	0	19.37	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	170.0	0	BX	0	19.29	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	170.6	0	BX	0	19.24	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	171.3	0	BX	0	19.20	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	171.9	0	BX	0	19.13	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	172.5	0	BX	0	19.07	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	173.2	0	BX	0	19.04	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	173.8	0	BX	0	19.00	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	174.4	0	BX	0	19.00	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	175.1	0	BX	0	18.98	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	175.7	0	BX	0	18.96	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	176.3	0	BX	0	18.91	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	177.0	0	BX	0	18.83	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	177.6	0	BX	0	18.70	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	178.3	0	BX	0	18.60	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	178.9	0	BX	0	18.54	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	179.5	0	BX	0	18.51	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	180.2	0	BX	0	18.48	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	180.8	0	BX	0	18.39	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	181.4	0	BX	0	18.29	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	182.1	0	BX	0	18.23	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	182.7	0	BX	0	18.20	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	183.3	0	BX	0	18.19	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	184.0	0	BX	0	18.17	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	184.6	0	BX	0	18.14	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	185.2	0	BX	0	18.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	185.9	0	BX	0	18.10	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	186.5	0	BX	0	18.08	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	187.1	0	BX	0	18.07	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	187.8	0	BX	0	18.05	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	188.4	0	BX	0	18.05	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	189.0	0	BX	0	18.05	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	189.7	0	BX	0	18.04	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	190.3	0	BX	0	18.03	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	190.9	0	BX	0	18.01	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	191.6	0	BX	0	17.99	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	192.2	0	BX	0	17.98	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	192.9	0	BX	0	17.97	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	193.5	0	BX	0	17.97	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	194.1	0	BX	0	17.96	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	194.8	0	BX	0	17.95	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	195.4	0	BX	0	17.93	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	196.0	0	BX	0	17.88	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	196.7	0	BX	0	17.84	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	197.3	0	BX	0	17.82	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	197.9	0	BX	0	17.82	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	198.6	0	BX	0	17.80	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	199.2	0	BX	0	17.80	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	199.8	0	BX	0	17.80	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	200.5	0	BX	0	17.79	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	201.1	0	BX	0	17.76	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	201.7	0	BX	0	17.71	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	202.4	0	BX	0	17.64	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	203.0	0	BX	0	17.57	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	203.6	0	BX	0	17.54	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	204.3	0	BX	0	17.53	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	204.9	0	BX	0	17.52	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	205.5	0	BX	0	17.51	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	206.2	0	BX	0	17.50	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	206.8	0	BX	0	17.48	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	207.4	0	BX	0	17.46	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	208.1	0	BX	0	17.42	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	208.7	0	BX	0	17.38	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	209.3	0	BX	0	17.32	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	210.0	0	BX	0	17.26	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	210.6	0	BX	0	17.19	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	211.2	0	BX	0	17.10	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	211.9	0	BX	0	16.98	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	212.5	0	BX	0	16.89	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	213.1	0	BX	0	16.86	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	213.8	0	BX	0	16.83	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	214.4	0	BX	0	16.80	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	215.0	0	BX	0	16.78	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	215.7	0	BX	0	16.77	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	216.3	0	BX	0	16.76	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	216.9	0	BX	0	16.76	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	217.6	0	BX	0	16.76	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	218.2	0	BX	0	16.75	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	218.8	0	BX	0	16.73	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	219.4	0	BX	0	16.70	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	220.1	0	BX	0	16.66	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	220.7	0	BX	0	16.62	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	221.3	0	BX	0	16.58	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	222.0	0	BX	0	16.50	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	222.6	0	BX	0	16.42	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	223.2	0	BX	0	16.36	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	223.9	0	BX	0	16.25	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	224.5	0	BX	0	16.14	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	225.1	0	BX	0	16.00	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	225.8	0	BX	0	15.91	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	226.4	0	BX	0	15.89	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	227.0	0	BX	0	15.86	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	227.7	0	BX	0	15.84	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	228.3	0	BX	0	15.81	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	228.9	0	BX	0	15.75	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	229.6	0	BX	0	15.68	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	230.2	0	BX	0	15.65	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	230.8	0	BX	0	15.62	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	231.5	0	BX	0	15.61	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	232.1	0	BX	0	15.59	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	232.7	0	BX	0	15.59	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	233.4	0	BX	0	15.60	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	234.0	0	BX	0	15.59	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	234.6	0	BX	0	15.59	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	235.2	0	BX	0	15.59	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	235.9	0	BX	0	15.59	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	236.5	0	BX	0	15.57	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	237.1	0	BX	0	15.54	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	237.8	0	BX	0	15.52	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	238.4	0	BX	0	15.46	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	239.0	0	BX	0	15.36	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	239.7	0	BX	0	15.30	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	240.3	0	BX	0	15.26	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	240.9	0	BX	0	15.23	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	241.6	0	BX	0	15.19	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	242.2	0	BX	0	15.12	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	242.8	0	BX	0	15.05	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	243.4	0	BX	0	14.97	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	244.1	0	BX	0	14.91	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	244.7	0	BX	0	14.87	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	245.3	0	BX	0	14.82	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	246.0	0	BX	0	14.78	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	246.6	0	BX	0	14.75	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	247.2	0	BX	0	14.73	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	247.9	0	BX	0	14.70	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	248.5	0	BX	0	14.68	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	249.1	0	BX	0	14.65	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	249.8	0	BX	0	14.64	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	250.4	0	BX	0	14.64	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	251.0	0	BX	0	14.62	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	251.6	0	BX	0	14.59	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	252.3	0	BX	0	14.56	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	252.9	0	BX	0	14.52	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	253.5	0	BX	0	14.50	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	254.2	0	BX	0	14.48	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	254.8	0	BX	0	14.45	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	255.4	0	BX	0	14.44	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	256.1	0	BX	0	14.44	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	256.7	0	BX	0	14.39	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	257.3	0	BX	0	14.37	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	257.9	0	BX	0	14.35	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	258.6	0	BX	0	14.32	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	259.2	0	BX	0	14.32	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	259.8	0	BX	0	14.30	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	260.5	0	BX	0	14.29	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	261.1	0	BX	0	14.26	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	261.7	0	BX	0	14.23	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	262.4	0	BX	0	14.20	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	263.0	0	BX	0	14.18	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	263.6	0	BX	0	14.13	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	264.2	0	BX	0	14.08	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	264.9	0	BX	0	14.06	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	265.5	0	BX	0	14.04	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	266.1	0	BX	0	14.02	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	266.8	0	BX	0	14.01	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	267.4	0	BX	0	13.96	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	268.0	0	BX	0	13.93	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	268.6	0	BX	0	13.88	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	269.3	0	BX	0	13.84	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	269.9	0	BX	0	13.83	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	270.5	0	BX	0	13.81	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	271.2	0	BX	0	13.80	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	271.8	0	BX	0	13.79	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	272.4	0	BX	0	13.77	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	273.0	0	BX	0	13.76	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	273.7	0	BX	0	13.74	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	274.3	0	BX	0	13.74	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	274.9	0	BX	0	13.73	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	275.6	0	BX	0	13.74	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	276.2	0	BX	0	13.71	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	276.8	0	BX	0	13.68	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	277.4	0	BX	0	13.64	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	278.1	0	BX	0	13.61	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	278.7	0	BX	0	13.60	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	279.3	0	BX	0	13.57	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	280.0	0	BX	0	13.56	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	280.6	0	BX	0	13.51	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	281.2	0	BX	0	13.44	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	281.8	0	BX	0	13.36	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	282.5	0	BX	0	13.31	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	283.1	0	BX	0	13.28	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	283.7	0	BX	0	13.25	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	284.4	0	BX	0	13.20	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	285.0	0	BX	0	13.18	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	285.6	0	BX	0	13.14	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	286.2	0	BX	0	13.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	286.9	0	BX	0	13.07	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	287.5	0	BX	0	13.00	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	288.1	0	BX	0	12.92	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	288.7	0	BX	0	12.87	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	289.4	0	BX	0	12.83	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	290.0	0	BX	0	12.82	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	290.6	0	BX	0	12.78	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	291.3	0	BX	0	12.76	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	291.9	0	BX	0	12.75	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	292.5	0	BX	0	12.74	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	293.1	0	BX	0	12.71	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	293.8	0	BX	0	12.67	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	294.4	0	BX	0	12.62	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	295.0	0	BX	0	12.60	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	295.7	0	BX	0	12.57	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	296.3	0	BX	0	12.57	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	296.9	0	BX	0	12.56	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	297.5	0	BX	0	12.55	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	298.2	0	BX	0	12.55	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	298.8	0	BX	0	12.53	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	299.4	0	BX	0	12.53	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	300.0	0	BX	0	12.53	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	300.7	0	BX	0	12.51	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	301.3	0	BX	0	12.50	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	301.9	0	BX	0	12.49	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	302.5	0	BX	0	12.47	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	303.2	0	BX	0	12.45	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	303.8	0	BX	0	12.44	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	304.4	0	BX	0	12.43	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	305.1	0	BX	0	12.38	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	305.7	0	BX	0	12.34	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	306.3	0	BX	0	12.33	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	306.9	0	BX	0	12.32	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	307.6	0	BX	0	12.32	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	308.2	0	BX	0	12.33	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	308.8	0	BX	0	12.31	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	309.4	0	BX	0	12.31	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	310.1	0	BX	0	12.30	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	310.7	0	BX	0	12.29	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	311.3	0	BX	0	12.27	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	311.9	0	BX	0	12.27	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	312.6	0	BX	0	12.25	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	313.2	0	BX	0	12.23	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	313.8	0	BX	0	12.20	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	314.4	0	BX	0	12.17	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	315.1	0	BX	0	12.14	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	315.7	0	BX	0	12.13	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	316.3	0	BX	0	12.13	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	316.9	0	BX	0	12.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	317.6	0	BX	0	12.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	318.2	0	BX	0	12.10	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	318.8	0	BX	0	12.10	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	319.5	0	BX	0	12.08	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	320.1	0	BX	0	12.08	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	320.7	0	BX	0	12.06	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	321.3	0	BX	0	12.01	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	322.0	0	BX	0	11.97	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	322.6	0	BX	0	11.95	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	323.2	0	BX	0	11.94	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	323.8	0	BX	0	11.94	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	324.5	0	BX	0	11.93	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	325.1	0	BX	0	11.93	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	325.7	0	BX	0	11.92	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	326.3	0	BX	0	11.92	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	327.0	0	BX	0	11.90	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	327.6	0	BX	0	11.91	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	328.2	0	BX	0	11.90	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	328.8	0	BX	0	11.90	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	329.5	0	BX	0	11.89	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	330.1	0	BX	0	11.88	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	330.7	0	BX	0	11.87	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	331.3	0	BX	0	11.86	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	332.0	0	BX	0	11.86	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	332.6	0	BX	0	11.84	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	333.2	0	BX	0	11.83	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	333.8	0	BX	0	11.83	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	334.5	0	BX	0	11.82	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	335.1	0	BX	0	11.82	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	335.7	0	BX	0	11.80	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	336.3	0	BX	0	11.77	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	336.9	0	BX	0	11.77	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	337.6	0	BX	0	11.76	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	338.2	0	BX	0	11.75	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	338.8	0	BX	0	11.75	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	339.4	0	BX	0	11.74	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	340.1	0	BX	0	11.73	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	340.7	0	BX	0	11.74	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	341.3	0	BX	0	11.71	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	341.9	0	BX	0	11.71	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	342.6	0	BX	0	11.70	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	343.2	0	BX	0	11.69	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	343.8	0	BX	0	11.68	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	344.4	0	BX	0	11.66	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	345.1	0	BX	0	11.65	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	345.7	0	BX	0	11.63	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	346.3	0	BX	0	11.61	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	346.9	0	BX	0	11.61	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	347.6	0	BX	0	11.59	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	348.2	0	BX	0	11.56	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	348.8	0	BX	0	11.51	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	349.4	0	BX	0	11.47	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	350.0	0	BX	0	11.46	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	350.7	0	BX	0	11.45	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	351.3	0	BX	0	11.44	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	351.9	0	BX	0	11.43	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	352.5	0	BX	0	11.42	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	353.2	0	BX	0	11.41	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	353.8	0	BX	0	11.40	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	354.4	0	BX	0	11.40	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	355.0	0	BX	0	11.38	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	355.7	0	BX	0	11.39	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	356.3	0	BX	0	11.38	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	356.9	0	BX	0	11.36	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	357.5	0	BX	0	11.35	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	358.1	0	BX	0	11.32	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	358.8	0	BX	0	11.30	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	359.4	0	BX	0	11.27	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	360.0	0	BX	0	11.24	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	360.6	0	BX	0	11.19	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	361.3	0	BX	0	11.18	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	361.9	0	BX	0	11.17	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	362.5	0	BX	0	11.16	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	363.1	0	BX	0	11.16	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	363.8	0	BX	0	11.16	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	364.4	0	BX	0	11.16	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	365.0	0	BX	0	11.16	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	365.6	0	BX	0	11.14	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	366.2	0	BX	0	11.13	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	366.9	0	BX	0	11.11	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	367.5	0	BX	0	11.09	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	368.1	0	BX	0	11.09	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	368.7	0	BX	0	11.08	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	369.4	0	BX	0	11.09	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	370.0	0	BX	0	11.08	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	370.6	0	BX	0	11.07	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	371.2	0	BX	0	11.04	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	371.8	0	BX	0	11.03	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	372.5	0	BX	0	11.01	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	373.1	0	BX	0	10.99	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	373.7	0	BX	0	10.97	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	374.3	0	BX	0	10.94	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	375.0	0	BX	0	10.92	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	375.6	0	BX	0	10.87	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	376.2	0	BX	0	10.87	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	376.8	0	BX	0	10.83	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	377.4	0	BX	0	10.80	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	378.1	0	BX	0	10.77	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	378.7	0	BX	0	10.71	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	379.3	0	BX	0	10.68	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	379.9	0	BX	0	10.65	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	380.5	0	BX	0	10.64	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	381.2	0	BX	0	10.63	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	381.8	0	BX	0	10.62	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	382.4	0	BX	0	10.62	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	383.0	0	BX	0	10.59	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	383.6	0	BX	0	10.57	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	384.3	0	BX	0	10.55	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	384.9	0	BX	0	10.52	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	385.5	0	BX	0	10.50	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	386.1	0	BX	0	10.49	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	386.8	0	BX	0	10.48	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	387.4	0	BX	0	10.47	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	388.0	0	BX	0	10.46	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	388.6	0	BX	0	10.46	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	389.2	0	BX	0	10.46	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	389.9	0	BX	0	10.46	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	390.5	0	BX	0	10.46	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	391.1	0	BX	0	10.44	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	391.7	0	BX	0	10.45	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	392.3	0	BX	0	10.44	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	393.0	0	BX	0	10.43	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	393.6	0	BX	0	10.44	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	394.2	0	BX	0	10.42	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	394.8	0	BX	0	10.42	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	395.4	0	BX	0	10.41	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	396.1	0	BX	0	10.38	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	396.7	0	BX	0	10.36	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	397.3	0	BX	0	10.33	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	397.9	0	BX	0	10.32	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	398.5	0	BX	0	10.30	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	399.2	0	BX	0	10.27	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	399.8	0	BX	0	10.24	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	400.4	0	BX	0	10.21	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	401.0	0	BX	0	10.17	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	401.6	0	BX	0	10.10	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	402.3	0	BX	0	10.07	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	402.9	0	BX	0	10.02	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	403.5	0	BX	0	9.99	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	404.1	0	BX	0	9.96	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	404.7	0	BX	0	9.94	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	405.4	0	BX	0	9.91	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	406.0	0	BX	0	9.87	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	406.6	0	BX	0	9.82	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	407.2	0	BX	0	9.80	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	407.8	0	BX	0	9.77	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	408.5	0	BX	0	9.75	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	409.1	0	BX	0	9.72	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	409.7	0	BX	0	9.67	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	410.3	0	BX	0	9.63	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	410.9	0	BX	0	9.61	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	411.6	0	BX	0	9.57	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	412.2	0	BX	0	9.56	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	412.8	0	BX	0	9.55	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	413.4	0	BX	0	9.51	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	414.0	0	BX	0	9.51	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	414.6	0	BX	0	9.49	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	415.3	0	BX	0	9.49	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	415.9	0	BX	0	9.48	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	416.5	0	BX	0	9.48	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	417.1	0	BX	0	9.48	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	417.7	0	BX	0	9.46	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	418.4	0	BX	0	9.45	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	419.0	0	BX	0	9.43	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	419.6	0	BX	0	9.43	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	420.2	0	BX	0	9.40	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	420.8	0	BX	0	9.40	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	421.5	0	BX	0	9.39	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	422.1	0	BX	0	9.37	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	422.7	0	BX	0	9.33	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	423.3	0	BX	0	9.30	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	423.9	0	BX	0	9.27	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	424.5	0	BX	0	9.27	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	425.2	0	BX	0	9.26	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	425.8	0	BX	0	9.26	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	426.4	0	BX	0	9.24	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	427.0	0	BX	0	9.25	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	427.6	0	BX	0	9.24	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	428.3	0	BX	0	9.24	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	428.9	0	BX	0	9.21	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	429.5	0	BX	0	9.19	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	430.1	0	BX	0	9.18	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	430.7	0	BX	0	9.17	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	431.3	0	BX	0	9.16	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	432.0	0	BX	0	9.15	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	432.6	0	BX	0	9.15	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	433.2	0	BX	0	9.14	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	433.8	0	BX	0	9.12	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	434.4	0	BX	0	9.09	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	435.0	0	BX	0	9.05	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	435.7	0	BX	0	9.02	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	436.3	0	BX	0	8.99	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	436.9	0	BX	0	8.98	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	437.5	0	BX	0	8.95	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	438.1	0	BX	0	8.96	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	438.8	0	BX	0	8.94	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	439.4	0	BX	0	8.93	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	440.0	0	BX	0	8.91	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	440.6	0	BX	0	8.88	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	441.2	0	BX	0	8.88	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	441.8	0	BX	0	8.86	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	442.5	0	BX	0	8.86	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	443.1	0	BX	0	8.84	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	443.7	0	BX	0	8.84	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	444.3	0	BX	0	8.82	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	444.9	0	BX	0	8.80	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	445.5	0	BX	0	8.77	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	446.2	0	BX	0	8.76	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	446.8	0	BX	0	8.74	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	447.4	0	BX	0	8.74	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	448.0	0	BX	0	8.73	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	448.6	0	BX	0	8.73	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	449.2	0	BX	0	8.72	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	449.9	0	BX	0	8.72	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	450.5	0	BX	0	8.72	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	451.1	0	BX	0	8.72	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	451.7	0	BX	0	8.70	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	452.3	0	BX	0	8.69	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	452.9	0	BX	0	8.67	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	453.6	0	BX	0	8.65	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	454.2	0	BX	0	8.65	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	454.8	0	BX	0	8.60	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	455.4	0	BX	0	8.56	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	456.0	0	BX	0	8.51	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	456.6	0	BX	0	8.46	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	457.3	0	BX	0	8.44	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	457.9	0	BX	0	8.44	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	458.5	0	BX	0	8.43	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	459.1	0	BX	0	8.44	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	459.7	0	BX	0	8.43	0
@606___1993352	002	C	03/13/1993	17:09	157.5300	-10.0567	0	460.3	0	BX	0	8.42	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	0.7	0	BX	0	26.710	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	1.3	0	BX	0	26.840	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	2.0	0	BX	0	26.820	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	2.7	0	BX	0	26.780	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	3.3	0	BX	0	26.860	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	4.0	0	BX	0	26.890	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	4.7	0	BX	0	26.900	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	5.4	0	BX	0	26.920	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	6.0	0	BX	0	26.920	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	6.7	0	BX	0	26.920	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	7.4	0	BX	0	26.920	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	8.0	0	BX	0	26.920	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	8.7	0	BX	0	26.920	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	9.4	0	BX	0	26.900	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	10.0	0	BX	0	26.920	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	10.7	0	BX	0	26.910	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	11.4	0	BX	0	26.910	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	12.0	0	BX	0	26.910	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	12.7	0	BX	0	26.910	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	13.4	0	BX	0	26.900	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	14.0	0	BX	0	26.910	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	14.7	0	BX	0	26.890	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	15.4	0	BX	0	26.880	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	16.0	0	BX	0	26.860	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	16.7	0	BX	0	26.860	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	17.4	0	BX	0	26.860	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	18.0	0	BX	0	26.840	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	18.7	0	BX	0	26.850	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	19.4	0	BX	0	26.840	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	20.1	0	BX	0	26.830	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	20.7	0	BX	0	26.840	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	21.4	0	BX	0	26.840	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	22.1	0	BX	0	26.840	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	22.7	0	BX	0	26.840	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	23.4	0	BX	0	26.820	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	24.1	0	BX	0	26.810	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	24.7	0	BX	0	26.750	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	25.4	0	BX	0	26.730	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	26.1	0	BX	0	26.730	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	26.7	0	BX	0	26.710	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	27.4	0	BX	0	26.710	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	28.1	0	BX	0	26.710	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	28.7	0	BX	0	26.710	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	29.4	0	BX	0	26.710	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	30.1	0	BX	0	26.710	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	30.7	0	BX	0	26.700	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	31.4	0	BX	0	26.710	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	32.1	0	BX	0	26.700	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	32.7	0	BX	0	26.700	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	33.4	0	BX	0	26.690	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	34.1	0	BX	0	26.690	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	34.7	0	BX	0	26.690	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	35.4	0	BX	0	26.670	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	36.1	0	BX	0	26.660	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	36.7	0	BX	0	26.650	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	37.4	0	BX	0	26.650	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	38.1	0	BX	0	26.650	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	38.7	0	BX	0	26.640	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	39.4	0	BX	0	26.630	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	40.1	0	BX	0	26.620	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	40.7	0	BX	0	26.600	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	41.4	0	BX	0	26.590	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	42.1	0	BX	0	26.570	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	42.7	0	BX	0	26.560	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	43.4	0	BX	0	26.540	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	44.1	0	BX	0	26.530	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	44.7	0	BX	0	26.520	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	45.4	0	BX	0	26.530	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	46.1	0	BX	0	26.520	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	46.7	0	BX	0	26.510	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	47.4	0	BX	0	26.490	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	48.1	0	BX	0	26.480	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	48.7	0	BX	0	26.460	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	49.4	0	BX	0	26.450	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	50.1	0	BX	0	26.430	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	50.7	0	BX	0	26.410	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	51.4	0	BX	0	26.400	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	52.1	0	BX	0	26.400	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	52.7	0	BX	0	26.410	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	53.4	0	BX	0	26.410	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	54.0	0	BX	0	26.400	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	54.7	0	BX	0	26.400	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	55.4	0	BX	0	26.390	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	56.0	0	BX	0	26.390	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	56.7	0	BX	0	26.390	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	57.4	0	BX	0	26.390	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	58.0	0	BX	0	26.360	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	58.7	0	BX	0	26.350	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	59.4	0	BX	0	26.330	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	60.0	0	BX	0	26.320	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	60.7	0	BX	0	26.270	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	61.4	0	BX	0	26.240	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	62.0	0	BX	0	26.200	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	62.7	0	BX	0	26.100	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	63.4	0	BX	0	26.040	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	64.0	0	BX	0	26.000	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	64.7	0	BX	0	25.980	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	65.4	0	BX	0	25.970	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	66.0	0	BX	0	25.860	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	66.7	0	BX	0	25.750	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	67.3	0	BX	0	25.670	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	68.0	0	BX	0	25.620	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	68.7	0	BX	0	25.590	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	69.3	0	BX	0	25.570	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	70.0	0	BX	0	25.530	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	70.7	0	BX	0	25.480	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	71.3	0	BX	0	25.440	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	72.0	0	BX	0	25.420	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	72.7	0	BX	0	25.400	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	73.3	0	BX	0	25.370	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	74.0	0	BX	0	25.350	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	74.7	0	BX	0	25.330	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	75.3	0	BX	0	25.290	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	76.0	0	BX	0	25.220	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	76.6	0	BX	0	25.140	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	77.3	0	BX	0	25.070	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	78.0	0	BX	0	25.000	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	78.6	0	BX	0	24.940	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	79.3	0	BX	0	24.880	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	80.0	0	BX	0	24.790	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	80.6	0	BX	0	24.700	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	81.3	0	BX	0	24.440	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	82.0	0	BX	0	24.240	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	82.6	0	BX	0	24.190	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	83.3	0	BX	0	24.150	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	83.9	0	BX	0	24.140	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	84.6	0	BX	0	24.130	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	85.3	0	BX	0	24.120	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	85.9	0	BX	0	24.090	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	86.6	0	BX	0	24.070	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	87.3	0	BX	0	24.050	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	87.9	0	BX	0	24.020	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	88.6	0	BX	0	23.970	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	89.3	0	BX	0	23.950	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	89.9	0	BX	0	23.920	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	90.6	0	BX	0	23.880	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	91.2	0	BX	0	23.840	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	91.9	0	BX	0	23.790	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	92.6	0	BX	0	23.750	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	93.2	0	BX	0	23.720	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	93.9	0	BX	0	23.700	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	94.6	0	BX	0	23.670	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	95.2	0	BX	0	23.640	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	95.9	0	BX	0	23.600	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	96.5	0	BX	0	23.560	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	97.2	0	BX	0	23.510	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	97.9	0	BX	0	23.400	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	98.5	0	BX	0	23.280	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	99.2	0	BX	0	23.230	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	99.9	0	BX	0	23.210	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	100.5	0	BX	0	23.200	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	101.2	0	BX	0	23.200	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	101.8	0	BX	0	23.180	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	102.5	0	BX	0	23.180	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	103.2	0	BX	0	23.170	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	103.8	0	BX	0	23.160	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	104.5	0	BX	0	23.150	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	105.2	0	BX	0	23.150	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	105.8	0	BX	0	23.150	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	106.5	0	BX	0	23.140	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	107.1	0	BX	0	23.140	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	107.8	0	BX	0	23.140	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	108.5	0	BX	0	23.130	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	109.1	0	BX	0	23.110	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	109.8	0	BX	0	23.100	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	110.5	0	BX	0	23.090	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	111.1	0	BX	0	23.070	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	111.8	0	BX	0	23.080	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	112.4	0	BX	0	23.080	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	113.1	0	BX	0	23.070	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	113.8	0	BX	0	23.070	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	114.4	0	BX	0	23.060	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	115.1	0	BX	0	23.050	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	115.7	0	BX	0	23.040	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	116.4	0	BX	0	23.010	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	117.1	0	BX	0	22.950	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	117.7	0	BX	0	22.910	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	118.4	0	BX	0	22.790	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	119.0	0	BX	0	22.730	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	119.7	0	BX	0	22.700	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	120.4	0	BX	0	22.690	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	121.0	0	BX	0	22.670	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	121.7	0	BX	0	22.650	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	122.4	0	BX	0	22.610	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	123.0	0	BX	0	22.540	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	123.7	0	BX	0	22.480	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	124.3	0	BX	0	22.450	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	125.0	0	BX	0	22.420	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	125.7	0	BX	0	22.400	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	126.3	0	BX	0	22.390	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	127.0	0	BX	0	22.360	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	127.6	0	BX	0	22.310	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	128.3	0	BX	0	22.260	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	129.0	0	BX	0	22.170	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	129.6	0	BX	0	22.110	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	130.3	0	BX	0	22.070	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	130.9	0	BX	0	22.060	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	131.6	0	BX	0	22.040	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	132.3	0	BX	0	22.020	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	132.9	0	BX	0	22.000	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	133.6	0	BX	0	21.990	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	134.2	0	BX	0	21.970	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	134.9	0	BX	0	21.960	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	135.6	0	BX	0	21.950	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	136.2	0	BX	0	21.940	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	136.9	0	BX	0	21.930	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	137.5	0	BX	0	21.910	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	138.2	0	BX	0	21.900	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	138.9	0	BX	0	21.890	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	139.5	0	BX	0	21.880	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	140.2	0	BX	0	21.860	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	140.8	0	BX	0	21.820	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	141.5	0	BX	0	21.760	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	142.2	0	BX	0	21.690	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	142.8	0	BX	0	21.600	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	143.5	0	BX	0	21.550	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	144.1	0	BX	0	21.510	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	144.8	0	BX	0	21.480	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	145.5	0	BX	0	21.460	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	146.1	0	BX	0	21.460	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	146.8	0	BX	0	21.460	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	147.4	0	BX	0	21.450	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	148.1	0	BX	0	21.450	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	148.7	0	BX	0	21.440	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	149.4	0	BX	0	21.440	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	150.1	0	BX	0	21.420	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	150.7	0	BX	0	21.410	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	151.4	0	BX	0	21.400	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	152.0	0	BX	0	21.400	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	152.7	0	BX	0	21.390	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	153.4	0	BX	0	21.380	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	154.0	0	BX	0	21.360	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	154.7	0	BX	0	21.340	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	155.3	0	BX	0	21.320	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	156.0	0	BX	0	21.270	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	156.7	0	BX	0	21.250	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	157.3	0	BX	0	21.240	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	158.0	0	BX	0	21.230	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	158.6	0	BX	0	21.210	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	159.3	0	BX	0	21.180	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	159.9	0	BX	0	21.140	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	160.6	0	BX	0	21.090	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	161.3	0	BX	0	21.080	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	161.9	0	BX	0	21.030	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	162.6	0	BX	0	20.910	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	163.2	0	BX	0	20.830	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	163.9	0	BX	0	20.760	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	164.6	0	BX	0	20.750	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	165.2	0	BX	0	20.730	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	165.9	0	BX	0	20.730	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	166.5	0	BX	0	20.710	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	167.2	0	BX	0	20.700	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	167.8	0	BX	0	20.690	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	168.5	0	BX	0	20.690	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	169.2	0	BX	0	20.680	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	169.8	0	BX	0	20.670	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	170.5	0	BX	0	20.660	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	171.1	0	BX	0	20.660	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	171.8	0	BX	0	20.640	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	172.4	0	BX	0	20.620	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	173.1	0	BX	0	20.600	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	173.8	0	BX	0	20.570	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	174.4	0	BX	0	20.540	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	175.1	0	BX	0	20.500	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	175.7	0	BX	0	20.460	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	176.4	0	BX	0	20.430	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	177.0	0	BX	0	20.420	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	177.7	0	BX	0	20.420	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	178.4	0	BX	0	20.410	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	179.0	0	BX	0	20.400	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	179.7	0	BX	0	20.380	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	180.3	0	BX	0	20.350	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	181.0	0	BX	0	20.320	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	181.6	0	BX	0	20.300	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	182.3	0	BX	0	20.290	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	183.0	0	BX	0	20.270	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	183.6	0	BX	0	20.240	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	184.3	0	BX	0	20.200	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	184.9	0	BX	0	20.180	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	185.6	0	BX	0	20.140	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	186.2	0	BX	0	20.070	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	186.9	0	BX	0	20.010	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	187.6	0	BX	0	19.980	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	188.2	0	BX	0	19.970	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	188.9	0	BX	0	19.950	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	189.5	0	BX	0	19.920	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	190.2	0	BX	0	19.890	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	190.8	0	BX	0	19.890	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	191.5	0	BX	0	19.870	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	192.1	0	BX	0	19.870	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	192.8	0	BX	0	19.870	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	193.5	0	BX	0	19.860	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	194.1	0	BX	0	19.860	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	194.8	0	BX	0	19.860	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	195.4	0	BX	0	19.840	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	196.1	0	BX	0	19.840	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	196.7	0	BX	0	19.800	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	197.4	0	BX	0	19.740	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	198.0	0	BX	0	19.670	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	198.7	0	BX	0	19.560	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	199.4	0	BX	0	19.480	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	200.0	0	BX	0	19.440	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	200.7	0	BX	0	19.410	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	201.3	0	BX	0	19.400	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	202.0	0	BX	0	19.390	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	202.6	0	BX	0	19.370	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	203.3	0	BX	0	19.350	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	203.9	0	BX	0	19.330	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	204.6	0	BX	0	19.320	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	205.3	0	BX	0	19.300	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	205.9	0	BX	0	19.290	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	206.6	0	BX	0	19.280	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	207.2	0	BX	0	19.240	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	207.9	0	BX	0	19.180	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	208.5	0	BX	0	19.130	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	209.2	0	BX	0	19.090	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	209.8	0	BX	0	19.070	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	210.5	0	BX	0	19.040	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	211.2	0	BX	0	18.990	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	211.8	0	BX	0	18.930	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	212.5	0	BX	0	18.890	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	213.1	0	BX	0	18.840	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	213.8	0	BX	0	18.770	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	214.4	0	BX	0	18.710	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	215.1	0	BX	0	18.700	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	215.7	0	BX	0	18.670	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	216.4	0	BX	0	18.620	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	217.0	0	BX	0	18.590	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	217.7	0	BX	0	18.550	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	218.4	0	BX	0	18.440	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	219.0	0	BX	0	18.310	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	219.7	0	BX	0	18.270	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	220.3	0	BX	0	18.230	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	221.0	0	BX	0	18.200	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	221.6	0	BX	0	18.170	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	222.3	0	BX	0	18.130	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	222.9	0	BX	0	18.110	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	223.6	0	BX	0	18.100	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	224.2	0	BX	0	18.070	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	224.9	0	BX	0	18.040	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	225.5	0	BX	0	17.980	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	226.2	0	BX	0	17.920	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	226.9	0	BX	0	17.870	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	227.5	0	BX	0	17.850	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	228.2	0	BX	0	17.840	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	228.8	0	BX	0	17.840	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	229.5	0	BX	0	17.840	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	230.1	0	BX	0	17.830	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	230.8	0	BX	0	17.830	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	231.4	0	BX	0	17.820	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	232.1	0	BX	0	17.820	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	232.7	0	BX	0	17.800	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	233.4	0	BX	0	17.770	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	234.0	0	BX	0	17.760	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	234.7	0	BX	0	17.750	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	235.3	0	BX	0	17.750	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	236.0	0	BX	0	17.740	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	236.7	0	BX	0	17.720	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	237.3	0	BX	0	17.690	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	238.0	0	BX	0	17.660	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	238.6	0	BX	0	17.640	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	239.3	0	BX	0	17.600	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	239.9	0	BX	0	17.540	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	240.6	0	BX	0	17.470	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	241.2	0	BX	0	17.380	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	241.9	0	BX	0	17.320	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	242.5	0	BX	0	17.290	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	243.2	0	BX	0	17.240	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	243.8	0	BX	0	17.220	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	244.5	0	BX	0	17.190	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	245.1	0	BX	0	17.160	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	245.8	0	BX	0	17.150	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	246.4	0	BX	0	17.150	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	247.1	0	BX	0	17.130	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	247.7	0	BX	0	17.110	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	248.4	0	BX	0	17.050	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	249.1	0	BX	0	17.000	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	249.7	0	BX	0	16.970	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	250.4	0	BX	0	16.950	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	251.0	0	BX	0	16.930	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	251.7	0	BX	0	16.910	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	252.3	0	BX	0	16.890	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	253.0	0	BX	0	16.860	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	253.6	0	BX	0	16.820	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	254.3	0	BX	0	16.800	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	254.9	0	BX	0	16.790	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	255.6	0	BX	0	16.790	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	256.2	0	BX	0	16.770	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	256.9	0	BX	0	16.730	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	257.5	0	BX	0	16.660	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	258.2	0	BX	0	16.560	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	258.8	0	BX	0	16.480	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	259.5	0	BX	0	16.410	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	260.1	0	BX	0	16.329	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	260.8	0	BX	0	16.250	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	261.4	0	BX	0	16.160	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	262.1	0	BX	0	16.090	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	262.7	0	BX	0	16.059	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	263.4	0	BX	0	16.040	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	264.0	0	BX	0	16.020	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	264.7	0	BX	0	16.010	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	265.3	0	BX	0	16.000	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	266.0	0	BX	0	16.000	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	266.6	0	BX	0	15.990	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	267.3	0	BX	0	15.970	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	267.9	0	BX	0	15.930	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	268.6	0	BX	0	15.890	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	269.2	0	BX	0	15.870	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	269.9	0	BX	0	15.840	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	270.5	0	BX	0	15.820	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	271.2	0	BX	0	15.800	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	271.8	0	BX	0	15.790	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	272.5	0	BX	0	15.770	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	273.2	0	BX	0	15.760	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	273.8	0	BX	0	15.760	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	274.5	0	BX	0	15.740	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	275.1	0	BX	0	15.710	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	275.8	0	BX	0	15.680	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	276.4	0	BX	0	15.660	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	277.1	0	BX	0	15.640	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	277.7	0	BX	0	15.610	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	278.4	0	BX	0	15.570	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	279.0	0	BX	0	15.530	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	279.7	0	BX	0	15.490	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	280.3	0	BX	0	15.460	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	281.0	0	BX	0	15.420	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	281.6	0	BX	0	15.400	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	282.3	0	BX	0	15.380	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	282.9	0	BX	0	15.360	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	283.6	0	BX	0	15.350	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	284.2	0	BX	0	15.330	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	284.9	0	BX	0	15.310	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	285.5	0	BX	0	15.300	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	286.2	0	BX	0	15.260	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	286.8	0	BX	0	15.230	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	287.5	0	BX	0	15.210	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	288.1	0	BX	0	15.210	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	288.7	0	BX	0	15.200	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	289.4	0	BX	0	15.140	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	290.0	0	BX	0	15.060	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	290.7	0	BX	0	15.020	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	291.3	0	BX	0	14.980	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	292.0	0	BX	0	14.970	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	292.6	0	BX	0	14.960	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	293.3	0	BX	0	14.950	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	293.9	0	BX	0	14.940	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	294.6	0	BX	0	14.930	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	295.2	0	BX	0	14.930	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	295.9	0	BX	0	14.930	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	296.5	0	BX	0	14.920	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	297.2	0	BX	0	14.930	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	297.8	0	BX	0	14.940	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	298.5	0	BX	0	14.920	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	299.1	0	BX	0	14.910	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	299.8	0	BX	0	14.790	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	300.4	0	BX	0	14.660	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	301.1	0	BX	0	14.580	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	301.7	0	BX	0	14.530	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	302.4	0	BX	0	14.510	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	303.0	0	BX	0	14.480	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	303.7	0	BX	0	14.460	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	304.3	0	BX	0	14.440	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	305.0	0	BX	0	14.430	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	305.6	0	BX	0	14.410	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	306.3	0	BX	0	14.380	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	306.9	0	BX	0	14.360	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	307.6	0	BX	0	14.330	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	308.2	0	BX	0	14.320	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	308.9	0	BX	0	14.300	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	309.5	0	BX	0	14.290	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	310.2	0	BX	0	14.280	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	310.8	0	BX	0	14.270	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	311.5	0	BX	0	14.250	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	312.1	0	BX	0	14.190	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	312.7	0	BX	0	14.110	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	313.4	0	BX	0	14.050	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	314.0	0	BX	0	14.000	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	314.7	0	BX	0	13.950	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	315.3	0	BX	0	13.920	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	316.0	0	BX	0	13.910	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	316.6	0	BX	0	13.900	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	317.3	0	BX	0	13.890	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	317.9	0	BX	0	13.870	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	318.6	0	BX	0	13.860	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	319.2	0	BX	0	13.830	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	319.9	0	BX	0	13.780	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	320.5	0	BX	0	13.730	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	321.2	0	BX	0	13.660	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	321.8	0	BX	0	13.590	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	322.5	0	BX	0	13.550	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	323.1	0	BX	0	13.500	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	323.8	0	BX	0	13.410	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	324.4	0	BX	0	13.340	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	325.0	0	BX	0	13.290	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	325.7	0	BX	0	13.250	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	326.3	0	BX	0	13.210	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	327.0	0	BX	0	13.190	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	327.6	0	BX	0	13.140	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	328.3	0	BX	0	13.100	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	328.9	0	BX	0	13.070	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	329.6	0	BX	0	13.060	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	330.2	0	BX	0	13.060	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	330.9	0	BX	0	13.040	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	331.5	0	BX	0	13.020	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	332.2	0	BX	0	13.000	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	332.8	0	BX	0	12.990	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	333.5	0	BX	0	12.940	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	334.1	0	BX	0	12.910	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	334.7	0	BX	0	12.870	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	335.4	0	BX	0	12.840	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	336.0	0	BX	0	12.800	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	336.7	0	BX	0	12.770	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	337.3	0	BX	0	12.740	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	338.0	0	BX	0	12.690	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	338.6	0	BX	0	12.660	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	339.3	0	BX	0	12.640	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	339.9	0	BX	0	12.640	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	340.6	0	BX	0	12.630	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	341.2	0	BX	0	12.630	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	341.8	0	BX	0	12.630	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	342.5	0	BX	0	12.630	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	343.1	0	BX	0	12.620	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	343.8	0	BX	0	12.540	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	344.4	0	BX	0	12.390	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	345.1	0	BX	0	12.300	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	345.7	0	BX	0	12.280	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	346.4	0	BX	0	12.260	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	347.0	0	BX	0	12.260	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	347.7	0	BX	0	12.260	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	348.3	0	BX	0	12.200	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	348.9	0	BX	0	12.170	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	349.6	0	BX	0	12.170	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	350.2	0	BX	0	12.160	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	350.9	0	BX	0	12.160	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	351.5	0	BX	0	12.160	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	352.2	0	BX	0	12.160	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	352.8	0	BX	0	12.160	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	353.5	0	BX	0	12.160	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	354.1	0	BX	0	12.160	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	354.8	0	BX	0	12.150	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	355.4	0	BX	0	12.150	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	356.0	0	BX	0	12.150	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	356.7	0	BX	0	12.130	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	357.3	0	BX	0	12.130	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	358.0	0	BX	0	12.120	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	358.6	0	BX	0	12.090	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	359.3	0	BX	0	12.050	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	359.9	0	BX	0	12.030	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	360.6	0	BX	0	12.020	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	361.2	0	BX	0	11.990	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	361.8	0	BX	0	11.980	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	362.5	0	BX	0	11.980	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	363.1	0	BX	0	11.970	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	363.8	0	BX	0	11.950	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	364.4	0	BX	0	11.940	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	365.1	0	BX	0	11.900	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	365.7	0	BX	0	11.850	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	366.4	0	BX	0	11.840	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	367.0	0	BX	0	11.810	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	367.6	0	BX	0	11.790	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	368.3	0	BX	0	11.750	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	368.9	0	BX	0	11.740	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	369.6	0	BX	0	11.700	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	370.2	0	BX	0	11.650	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	370.9	0	BX	0	11.590	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	371.5	0	BX	0	11.560	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	372.1	0	BX	0	11.520	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	372.8	0	BX	0	11.470	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	373.4	0	BX	0	11.410	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	374.1	0	BX	0	11.360	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	374.7	0	BX	0	11.350	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	375.4	0	BX	0	11.330	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	376.0	0	BX	0	11.320	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	376.7	0	BX	0	11.310	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	377.3	0	BX	0	11.290	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	377.9	0	BX	0	11.260	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	378.6	0	BX	0	11.220	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	379.2	0	BX	0	11.200	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	379.9	0	BX	0	11.180	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	380.5	0	BX	0	11.180	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	381.2	0	BX	0	11.160	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	381.8	0	BX	0	11.160	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	382.4	0	BX	0	11.150	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	383.1	0	BX	0	11.110	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	383.7	0	BX	0	11.050	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	384.4	0	BX	0	11.010	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	385.0	0	BX	0	11.000	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	385.7	0	BX	0	10.990	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	386.3	0	BX	0	10.990	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	386.9	0	BX	0	10.980	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	387.6	0	BX	0	10.970	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	388.2	0	BX	0	10.970	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	388.9	0	BX	0	10.950	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	389.5	0	BX	0	10.930	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	390.1	0	BX	0	10.910	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	390.8	0	BX	0	10.890	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	391.4	0	BX	0	10.880	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	392.1	0	BX	0	10.870	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	392.7	0	BX	0	10.840	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	393.4	0	BX	0	10.810	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	394.0	0	BX	0	10.770	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	394.6	0	BX	0	10.730	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	395.3	0	BX	0	10.720	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	395.9	0	BX	0	10.700	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	396.6	0	BX	0	10.680	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	397.2	0	BX	0	10.680	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	397.9	0	BX	0	10.670	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	398.5	0	BX	0	10.670	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	399.1	0	BX	0	10.650	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	399.8	0	BX	0	10.630	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	400.4	0	BX	0	10.600	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	401.1	0	BX	0	10.580	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	401.7	0	BX	0	10.550	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	402.3	0	BX	0	10.490	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	403.0	0	BX	0	10.440	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	403.6	0	BX	0	10.410	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	404.3	0	BX	0	10.400	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	404.9	0	BX	0	10.390	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	405.6	0	BX	0	10.360	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	406.2	0	BX	0	10.310	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	406.8	0	BX	0	10.280	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	407.5	0	BX	0	10.250	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	408.1	0	BX	0	10.220	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	408.8	0	BX	0	10.200	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	409.4	0	BX	0	10.170	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	410.0	0	BX	0	10.150	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	410.7	0	BX	0	10.110	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	411.3	0	BX	0	10.080	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	412.0	0	BX	0	10.070	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	412.6	0	BX	0	10.060	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	413.2	0	BX	0	10.040	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	413.9	0	BX	0	10.030	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	414.5	0	BX	0	10.010	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	415.2	0	BX	0	9.990	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	415.8	0	BX	0	9.960	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	416.4	0	BX	0	9.930	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	417.1	0	BX	0	9.910	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	417.7	0	BX	0	9.910	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	418.4	0	BX	0	9.900	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	419.0	0	BX	0	9.880	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	419.6	0	BX	0	9.880	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	420.3	0	BX	0	9.860	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	420.9	0	BX	0	9.850	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	421.6	0	BX	0	9.830	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	422.2	0	BX	0	9.790	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	422.8	0	BX	0	9.760	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	423.5	0	BX	0	9.740	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	424.1	0	BX	0	9.730	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	424.8	0	BX	0	9.700	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	425.4	0	BX	0	9.610	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	426.0	0	BX	0	9.550	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	426.7	0	BX	0	9.520	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	427.3	0	BX	0	9.490	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	428.0	0	BX	0	9.460	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	428.6	0	BX	0	9.450	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	429.2	0	BX	0	9.430	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	429.9	0	BX	0	9.410	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	430.5	0	BX	0	9.400	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	431.2	0	BX	0	9.390	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	431.8	0	BX	0	9.380	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	432.4	0	BX	0	9.360	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	433.1	0	BX	0	9.330	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	433.7	0	BX	0	9.320	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	434.4	0	BX	0	9.310	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	435.0	0	BX	0	9.290	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	435.6	0	BX	0	9.270	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	436.3	0	BX	0	9.260	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	436.9	0	BX	0	9.250	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	437.6	0	BX	0	9.240	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	438.2	0	BX	0	9.220	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	438.8	0	BX	0	9.170	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	439.5	0	BX	0	9.150	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	440.1	0	BX	0	9.140	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	440.8	0	BX	0	9.140	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	441.4	0	BX	0	9.130	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	442.0	0	BX	0	9.120	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	442.7	0	BX	0	9.120	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	443.3	0	BX	0	9.110	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	443.9	0	BX	0	9.100	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	444.6	0	BX	0	9.090	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	445.2	0	BX	0	9.060	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	445.9	0	BX	0	9.040	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	446.5	0	BX	0	9.020	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	447.1	0	BX	0	9.010	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	447.8	0	BX	0	9.000	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	448.4	0	BX	0	9.000	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	449.1	0	BX	0	8.990	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	449.7	0	BX	0	8.980	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	450.3	0	BX	0	8.970	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	451.0	0	BX	0	8.950	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	451.6	0	BX	0	8.940	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	452.2	0	BX	0	8.940	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	452.9	0	BX	0	8.890	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	453.5	0	BX	0	8.840	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	454.2	0	BX	0	8.820	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	454.8	0	BX	0	8.780	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	455.4	0	BX	0	8.760	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	456.1	0	BX	0	8.750	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	456.7	0	BX	0	8.700	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	457.3	0	BX	0	8.670	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	458.0	0	BX	0	8.660	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	458.6	0	BX	0	8.650	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	459.3	0	BX	0	8.630	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	459.9	0	BX	0	8.610	0
@606___1997353	001	C	03/20/1997	16:04	155.7000	-13.0000	0	460.5	0	BX	0	8.600	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	0.7	0	BX	0	26.410	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	1.3	0	BX	0	26.320	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	2.0	0	BX	0	26.310	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	2.7	0	BX	0	26.340	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	3.3	0	BX	0	26.390	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	4.0	0	BX	0	26.410	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	4.7	0	BX	0	26.430	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	5.4	0	BX	0	26.430	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	6.0	0	BX	0	26.440	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	6.7	0	BX	0	26.440	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	7.4	0	BX	0	26.420	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	8.0	0	BX	0	26.330	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	8.7	0	BX	0	26.230	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	9.4	0	BX	0	26.180	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	10.0	0	BX	0	26.090	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	10.7	0	BX	0	26.020	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	11.4	0	BX	0	25.940	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	12.0	0	BX	0	25.830	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	12.7	0	BX	0	25.740	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	13.4	0	BX	0	25.680	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	14.0	0	BX	0	25.650	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	14.7	0	BX	0	25.630	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	15.4	0	BX	0	25.610	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	16.0	0	BX	0	25.580	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	16.7	0	BX	0	25.540	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	17.4	0	BX	0	25.510	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	18.0	0	BX	0	25.490	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	18.7	0	BX	0	25.480	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	19.4	0	BX	0	25.450	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	20.1	0	BX	0	25.430	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	20.7	0	BX	0	25.400	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	21.4	0	BX	0	25.390	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	22.1	0	BX	0	25.380	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	22.7	0	BX	0	25.360	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	23.4	0	BX	0	25.350	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	24.1	0	BX	0	25.340	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	24.7	0	BX	0	25.300	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	25.4	0	BX	0	25.330	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	26.1	0	BX	0	25.280	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	26.7	0	BX	0	25.230	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	27.4	0	BX	0	25.200	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	28.1	0	BX	0	25.170	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	28.7	0	BX	0	25.140	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	29.4	0	BX	0	25.120	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	30.1	0	BX	0	25.100	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	30.7	0	BX	0	25.070	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	31.4	0	BX	0	25.050	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	32.1	0	BX	0	25.040	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	32.7	0	BX	0	25.030	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	33.4	0	BX	0	25.020	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	34.1	0	BX	0	25.020	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	34.7	0	BX	0	25.020	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	35.4	0	BX	0	25.020	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	36.1	0	BX	0	25.010	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	36.7	0	BX	0	25.010	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	37.4	0	BX	0	25.020	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	38.1	0	BX	0	25.020	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	38.7	0	BX	0	25.020	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	39.4	0	BX	0	25.010	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	40.1	0	BX	0	25.020	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	40.7	0	BX	0	25.020	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	41.4	0	BX	0	25.020	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	42.1	0	BX	0	25.020	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	42.7	0	BX	0	25.020	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	43.4	0	BX	0	25.010	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	44.1	0	BX	0	25.020	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	44.7	0	BX	0	25.010	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	45.4	0	BX	0	25.010	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	46.1	0	BX	0	24.990	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	46.7	0	BX	0	24.970	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	47.4	0	BX	0	24.960	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	48.1	0	BX	0	24.940	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	48.7	0	BX	0	24.880	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	49.4	0	BX	0	25.040	
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	50.1	0	BX	0	27.460	
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	50.7	0	BX	0	27.550	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	51.4	0	BX	0	27.820	
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	52.1	0	BX	0	29.020	
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	52.7	0	BX	0	29.210	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	53.4	0	BX	0	29.240	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	54.0	0	BX	0	28.570	
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	54.7	0	BX	0	30.510	
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	55.4	0	BX	0	31.940	
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	56.0	0	BX	0	35.690	
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	56.7	0	BX	0	36.490	8
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	57.4	0	BX	0	36.490	8
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	58.0	0	BX	0	36.490	8
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	58.7	0	BX	0	35.950	8
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	59.4	0	BX	0	35.050	8
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	60.0	0	BX	0	34.260	8
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	60.7	0	BX	0	33.620	8
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	61.4	0	BX	0	33.290	8
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	62.0	0	BX	0	32.430	8
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	62.7	0	BX	0	31.090	
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	63.4	0	BX	0	28.770	
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	64.0	0	BX	0	27.550	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	64.7	0	BX	0	27.480	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	65.4	0	BX	0	27.410	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	66.0	0	BX	0	27.380	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	66.7	0	BX	0	27.880	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	67.3	0	BX	0	27.260	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	68.0	0	BX	0	27.270	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	68.7	0	BX	0	27.590	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	69.3	0	BX	0	27.340	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	70.0	0	BX	0	27.420	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	70.7	0	BX	0	27.590	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	71.3	0	BX	0	27.560	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	72.0	0	BX	0	27.560	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	72.7	0	BX	0	27.610	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	73.3	0	BX	0	28.130	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	74.0	0	BX	0	27.950	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	74.7	0	BX	0	27.860	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	75.3	0	BX	0	28.160	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	76.0	0	BX	0	27.930	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	76.6	0	BX	0	28.080	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	77.3	0	BX	0	28.060	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	78.0	0	BX	0	28.080	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	78.6	0	BX	0	28.640	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	79.3	0	BX	0	28.350	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	80.0	0	BX	0	28.770	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	80.6	0	BX	0	28.720	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	81.3	0	BX	0	28.910	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	82.0	0	BX	0	28.980	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	82.6	0	BX	0	29.060	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	83.3	0	BX	0	29.190	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	83.9	0	BX	0	29.280	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	84.6	0	BX	0	29.430	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	85.3	0	BX	0	29.300	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	85.9	0	BX	0	29.280	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	86.6	0	BX	0	29.200	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	87.3	0	BX	0	29.390	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	87.9	0	BX	0	29.180	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	88.6	0	BX	0	28.570	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	89.3	0	BX	0	28.530	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	89.9	0	BX	0	28.560	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	90.6	0	BX	0	28.700	
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	91.2	0	BX	0	29.680	
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	91.9	0	BX	0	29.250	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	92.6	0	BX	0	28.950	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	93.2	0	BX	0	29.280	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	93.9	0	BX	0	28.820	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	94.6	0	BX	0	28.430	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	95.2	0	BX	0	28.240	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	95.9	0	BX	0	28.180	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	96.5	0	BX	0	27.930	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	97.2	0	BX	0	27.210	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	97.9	0	BX	0	27.280	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	98.5	0	BX	0	26.990	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	99.2	0	BX	0	27.480	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	99.9	0	BX	0	27.000	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	100.5	0	BX	0	26.770	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	101.2	0	BX	0	26.800	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	101.8	0	BX	0	26.860	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	102.5	0	BX	0	26.800	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	103.2	0	BX	0	26.720	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	103.8	0	BX	0	27.290	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	104.5	0	BX	0	27.070	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	105.2	0	BX	0	26.510	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	105.8	0	BX	0	26.310	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	106.5	0	BX	0	26.290	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	107.1	0	BX	0	26.750	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	107.8	0	BX	0	26.070	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	108.5	0	BX	0	25.970	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	109.1	0	BX	0	26.660	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	109.8	0	BX	0	25.920	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	110.5	0	BX	0	26.090	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	111.1	0	BX	0	25.770	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	111.8	0	BX	0	25.520	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	112.4	0	BX	0	25.470	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	113.1	0	BX	0	25.630	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	113.8	0	BX	0	25.500	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	114.4	0	BX	0	25.530	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	115.1	0	BX	0	25.570	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	115.7	0	BX	0	25.570	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	116.4	0	BX	0	25.540	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	117.1	0	BX	0	25.560	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	117.7	0	BX	0	25.710	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	118.4	0	BX	0	25.410	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	119.0	0	BX	0	25.340	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	119.7	0	BX	0	25.590	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	120.4	0	BX	0	25.330	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	121.0	0	BX	0	25.270	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	121.7	0	BX	0	25.580	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	122.4	0	BX	0	25.660	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	123.0	0	BX	0	25.610	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	123.7	0	BX	0	25.450	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	124.3	0	BX	0	25.160	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	125.0	0	BX	0	25.090	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	125.7	0	BX	0	25.160	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	126.3	0	BX	0	25.210	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	127.0	0	BX	0	25.250	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	127.6	0	BX	0	25.280	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	128.3	0	BX	0	25.290	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	129.0	0	BX	0	25.330	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	129.6	0	BX	0	25.260	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	130.3	0	BX	0	25.290	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	130.9	0	BX	0	25.290	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	131.6	0	BX	0	25.300	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	132.3	0	BX	0	25.300	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	132.9	0	BX	0	25.720	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	133.6	0	BX	0	25.510	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	134.2	0	BX	0	25.200	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	134.9	0	BX	0	24.890	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	135.6	0	BX	0	24.720	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	136.2	0	BX	0	24.670	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	136.9	0	BX	0	24.670	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	137.5	0	BX	0	24.660	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	138.2	0	BX	0	24.670	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	138.9	0	BX	0	24.650	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	139.5	0	BX	0	24.600	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	140.2	0	BX	0	24.590	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	140.8	0	BX	0	24.570	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	141.5	0	BX	0	24.540	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	142.2	0	BX	0	24.520	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	142.8	0	BX	0	24.480	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	143.5	0	BX	0	24.440	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	144.1	0	BX	0	24.380	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	144.8	0	BX	0	24.330	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	145.5	0	BX	0	24.540	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	146.1	0	BX	0	24.420	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	146.8	0	BX	0	24.180	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	147.4	0	BX	0	24.040	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	148.1	0	BX	0	23.990	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	148.7	0	BX	0	24.010	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	149.4	0	BX	0	24.000	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	150.1	0	BX	0	23.990	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	150.7	0	BX	0	24.270	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	151.4	0	BX	0	23.940	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	152.0	0	BX	0	23.750	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	152.7	0	BX	0	23.620	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	153.4	0	BX	0	23.500	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	154.0	0	BX	0	23.410	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	154.7	0	BX	0	23.390	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	155.3	0	BX	0	23.360	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	156.0	0	BX	0	23.300	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	156.7	0	BX	0	23.250	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	157.3	0	BX	0	23.230	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	158.0	0	BX	0	23.210	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	158.6	0	BX	0	23.190	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	159.3	0	BX	0	23.170	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	159.9	0	BX	0	23.150	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	160.6	0	BX	0	23.120	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	161.3	0	BX	0	23.090	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	161.9	0	BX	0	23.050	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	162.6	0	BX	0	23.010	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	163.2	0	BX	0	23.030	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	163.9	0	BX	0	23.210	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	164.6	0	BX	0	23.190	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	165.2	0	BX	0	22.990	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	165.9	0	BX	0	22.860	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	166.5	0	BX	0	22.810	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	167.2	0	BX	0	22.790	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	167.8	0	BX	0	22.790	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	168.5	0	BX	0	22.810	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	169.2	0	BX	0	22.820	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	169.8	0	BX	0	22.820	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	170.5	0	BX	0	22.800	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	171.1	0	BX	0	22.770	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	171.8	0	BX	0	22.760	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	172.4	0	BX	0	22.730	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	173.1	0	BX	0	22.690	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	173.8	0	BX	0	22.670	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	174.4	0	BX	0	22.640	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	175.1	0	BX	0	22.600	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	175.7	0	BX	0	22.580	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	176.4	0	BX	0	22.560	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	177.0	0	BX	0	22.530	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	177.7	0	BX	0	22.520	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	178.4	0	BX	0	22.510	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	179.0	0	BX	0	22.490	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	179.7	0	BX	0	22.490	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	180.3	0	BX	0	22.450	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	181.0	0	BX	0	22.440	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	181.6	0	BX	0	22.430	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	182.3	0	BX	0	22.400	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	183.0	0	BX	0	22.370	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	183.6	0	BX	0	22.330	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	184.3	0	BX	0	22.290	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	184.9	0	BX	0	22.230	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	185.6	0	BX	0	22.160	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	186.2	0	BX	0	22.080	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	186.9	0	BX	0	22.060	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	187.6	0	BX	0	22.050	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	188.2	0	BX	0	22.020	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	188.9	0	BX	0	21.990	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	189.5	0	BX	0	21.980	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	190.2	0	BX	0	21.950	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	190.8	0	BX	0	21.920	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	191.5	0	BX	0	21.920	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	192.1	0	BX	0	21.910	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	192.8	0	BX	0	21.910	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	193.5	0	BX	0	21.900	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	194.1	0	BX	0	21.900	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	194.8	0	BX	0	21.870	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	195.4	0	BX	0	21.860	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	196.1	0	BX	0	21.860	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	196.7	0	BX	0	22.000	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	197.4	0	BX	0	22.050	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	198.0	0	BX	0	21.960	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	198.7	0	BX	0	21.810	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	199.4	0	BX	0	21.710	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	200.0	0	BX	0	21.680	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	200.7	0	BX	0	21.660	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	201.3	0	BX	0	21.650	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	202.0	0	BX	0	21.700	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	202.6	0	BX	0	21.730	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	203.3	0	BX	0	21.750	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	203.9	0	BX	0	21.750	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	204.6	0	BX	0	21.750	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	205.3	0	BX	0	21.720	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	205.9	0	BX	0	21.720	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	206.6	0	BX	0	21.700	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	207.2	0	BX	0	21.700	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	207.9	0	BX	0	21.690	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	208.5	0	BX	0	21.680	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	209.2	0	BX	0	21.670	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	209.8	0	BX	0	21.670	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	210.5	0	BX	0	21.660	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	211.2	0	BX	0	21.620	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	211.8	0	BX	0	21.600	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	212.5	0	BX	0	21.590	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	213.1	0	BX	0	21.570	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	213.8	0	BX	0	21.520	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	214.4	0	BX	0	21.490	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	215.1	0	BX	0	21.460	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	215.7	0	BX	0	21.420	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	216.4	0	BX	0	21.370	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	217.0	0	BX	0	21.350	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	217.7	0	BX	0	21.310	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	218.4	0	BX	0	21.260	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	219.0	0	BX	0	21.190	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	219.7	0	BX	0	21.130	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	220.3	0	BX	0	21.090	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	221.0	0	BX	0	21.030	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	221.6	0	BX	0	20.980	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	222.3	0	BX	0	20.950	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	222.9	0	BX	0	20.920	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	223.6	0	BX	0	20.910	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	224.2	0	BX	0	20.900	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	224.9	0	BX	0	20.900	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	225.5	0	BX	0	20.870	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	226.2	0	BX	0	20.890	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	226.9	0	BX	0	20.870	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	227.5	0	BX	0	20.830	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	228.2	0	BX	0	20.780	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	228.8	0	BX	0	20.760	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	229.5	0	BX	0	20.730	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	230.1	0	BX	0	20.680	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	230.8	0	BX	0	20.650	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	231.4	0	BX	0	20.610	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	232.1	0	BX	0	20.600	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	232.7	0	BX	0	20.580	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	233.4	0	BX	0	20.530	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	234.0	0	BX	0	20.470	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	234.7	0	BX	0	20.430	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	235.3	0	BX	0	20.390	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	236.0	0	BX	0	20.380	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	236.7	0	BX	0	20.370	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	237.3	0	BX	0	20.320	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	238.0	0	BX	0	20.250	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	238.6	0	BX	0	20.220	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	239.3	0	BX	0	20.190	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	239.9	0	BX	0	20.160	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	240.6	0	BX	0	20.130	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	241.2	0	BX	0	20.120	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	241.9	0	BX	0	20.080	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	242.5	0	BX	0	20.050	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	243.2	0	BX	0	19.990	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	243.8	0	BX	0	19.960	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	244.5	0	BX	0	19.910	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	245.1	0	BX	0	19.860	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	245.8	0	BX	0	19.840	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	246.4	0	BX	0	19.780	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	247.1	0	BX	0	19.770	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	247.7	0	BX	0	19.750	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	248.4	0	BX	0	19.750	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	249.1	0	BX	0	19.710	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	249.7	0	BX	0	19.710	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	250.4	0	BX	0	19.650	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	251.0	0	BX	0	19.620	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	251.7	0	BX	0	19.570	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	252.3	0	BX	0	19.530	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	253.0	0	BX	0	19.500	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	253.6	0	BX	0	19.470	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	254.3	0	BX	0	19.460	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	254.9	0	BX	0	19.430	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	255.6	0	BX	0	19.400	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	256.2	0	BX	0	19.390	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	256.9	0	BX	0	19.390	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	257.5	0	BX	0	19.380	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	258.2	0	BX	0	19.370	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	258.8	0	BX	0	19.330	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	259.5	0	BX	0	19.280	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	260.1	0	BX	0	19.270	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	260.8	0	BX	0	19.220	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	261.4	0	BX	0	19.180	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	262.1	0	BX	0	19.150	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	262.7	0	BX	0	19.130	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	263.4	0	BX	0	19.100	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	264.0	0	BX	0	19.070	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	264.7	0	BX	0	19.070	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	265.3	0	BX	0	19.020	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	266.0	0	BX	0	18.970	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	266.6	0	BX	0	18.920	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	267.3	0	BX	0	18.910	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	267.9	0	BX	0	18.870	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	268.6	0	BX	0	18.850	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	269.2	0	BX	0	18.860	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	269.9	0	BX	0	18.820	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	270.5	0	BX	0	18.810	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	271.2	0	BX	0	18.930	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	271.8	0	BX	0	18.820	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	272.5	0	BX	0	18.650	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	273.2	0	BX	0	18.540	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	273.8	0	BX	0	18.480	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	274.5	0	BX	0	18.480	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	275.1	0	BX	0	18.690	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	275.8	0	BX	0	18.660	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	276.4	0	BX	0	18.590	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	277.1	0	BX	0	18.520	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	277.7	0	BX	0	18.400	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	278.4	0	BX	0	18.330	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	279.0	0	BX	0	18.250	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	279.7	0	BX	0	18.200	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	280.3	0	BX	0	18.160	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	281.0	0	BX	0	18.130	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	281.6	0	BX	0	18.130	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	282.3	0	BX	0	18.200	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	282.9	0	BX	0	18.130	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	283.6	0	BX	0	18.020	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	284.2	0	BX	0	17.960	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	284.9	0	BX	0	17.900	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	285.5	0	BX	0	17.880	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	286.2	0	BX	0	17.850	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	286.8	0	BX	0	17.840	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	287.5	0	BX	0	17.860	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	288.1	0	BX	0	17.880	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	288.7	0	BX	0	18.030	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	289.4	0	BX	0	17.960	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	290.0	0	BX	0	17.790	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	290.7	0	BX	0	17.640	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	291.3	0	BX	0	17.540	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	292.0	0	BX	0	17.480	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	292.6	0	BX	0	17.460	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	293.3	0	BX	0	17.450	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	293.9	0	BX	0	17.440	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	294.6	0	BX	0	17.420	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	295.2	0	BX	0	17.420	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	295.9	0	BX	0	17.350	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	296.5	0	BX	0	17.340	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	297.2	0	BX	0	17.320	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	297.8	0	BX	0	17.350	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	298.5	0	BX	0	17.350	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	299.1	0	BX	0	17.320	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	299.8	0	BX	0	17.240	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	300.4	0	BX	0	17.190	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	301.1	0	BX	0	17.150	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	301.7	0	BX	0	17.110	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	302.4	0	BX	0	17.090	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	303.0	0	BX	0	17.070	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	303.7	0	BX	0	17.020	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	304.3	0	BX	0	16.980	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	305.0	0	BX	0	16.940	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	305.6	0	BX	0	16.930	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	306.3	0	BX	0	17.070	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	306.9	0	BX	0	17.010	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	307.6	0	BX	0	16.970	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	308.2	0	BX	0	16.900	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	308.9	0	BX	0	16.810	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	309.5	0	BX	0	16.740	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	310.2	0	BX	0	16.700	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	310.8	0	BX	0	16.660	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	311.5	0	BX	0	16.640	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	312.1	0	BX	0	16.680	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	312.7	0	BX	0	16.670	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	313.4	0	BX	0	16.650	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	314.0	0	BX	0	16.600	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	314.7	0	BX	0	16.570	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	315.3	0	BX	0	16.570	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	316.0	0	BX	0	16.550	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	316.6	0	BX	0	16.560	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	317.3	0	BX	0	16.550	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	317.9	0	BX	0	16.520	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	318.6	0	BX	0	16.490	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	319.2	0	BX	0	16.420	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	319.9	0	BX	0	16.350	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	320.5	0	BX	0	16.309	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	321.2	0	BX	0	16.270	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	321.8	0	BX	0	16.239	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	322.5	0	BX	0	16.210	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	323.1	0	BX	0	16.190	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	323.8	0	BX	0	16.200	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	324.4	0	BX	0	16.160	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	325.0	0	BX	0	16.160	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	325.7	0	BX	0	16.140	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	326.3	0	BX	0	16.120	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	327.0	0	BX	0	16.090	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	327.6	0	BX	0	16.050	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	328.3	0	BX	0	16.020	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	328.9	0	BX	0	16.010	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	329.6	0	BX	0	15.970	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	330.2	0	BX	0	15.910	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	330.9	0	BX	0	15.870	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	331.5	0	BX	0	15.830	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	332.2	0	BX	0	15.790	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	332.8	0	BX	0	15.780	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	333.5	0	BX	0	15.770	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	334.1	0	BX	0	15.740	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	334.7	0	BX	0	15.720	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	335.4	0	BX	0	15.700	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	336.0	0	BX	0	15.680	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	336.7	0	BX	0	15.620	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	337.3	0	BX	0	15.570	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	338.0	0	BX	0	15.500	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	338.6	0	BX	0	15.460	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	339.3	0	BX	0	15.430	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	339.9	0	BX	0	15.420	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	340.6	0	BX	0	15.390	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	341.2	0	BX	0	15.380	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	341.8	0	BX	0	15.370	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	342.5	0	BX	0	15.340	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	343.1	0	BX	0	15.310	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	343.8	0	BX	0	15.280	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	344.4	0	BX	0	15.260	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	345.1	0	BX	0	15.270	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	345.7	0	BX	0	15.250	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	346.4	0	BX	0	15.240	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	347.0	0	BX	0	15.260	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	347.7	0	BX	0	15.230	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	348.3	0	BX	0	15.200	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	348.9	0	BX	0	15.180	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	349.6	0	BX	0	15.170	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	350.2	0	BX	0	15.170	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	350.9	0	BX	0	15.170	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	351.5	0	BX	0	15.190	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	352.2	0	BX	0	15.170	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	352.8	0	BX	0	15.160	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	353.5	0	BX	0	15.150	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	354.1	0	BX	0	15.140	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	354.8	0	BX	0	15.120	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	355.4	0	BX	0	15.120	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	356.0	0	BX	0	15.080	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	356.7	0	BX	0	15.060	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	357.3	0	BX	0	15.030	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	358.0	0	BX	0	15.000	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	358.6	0	BX	0	14.930	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	359.3	0	BX	0	14.900	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	359.9	0	BX	0	14.840	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	360.6	0	BX	0	14.810	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	361.2	0	BX	0	14.790	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	361.8	0	BX	0	14.770	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	362.5	0	BX	0	14.730	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	363.1	0	BX	0	14.730	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	363.8	0	BX	0	14.720	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	364.4	0	BX	0	14.690	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	365.1	0	BX	0	14.650	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	365.7	0	BX	0	14.640	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	366.4	0	BX	0	14.600	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	367.0	0	BX	0	14.570	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	367.6	0	BX	0	14.540	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	368.3	0	BX	0	14.520	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	368.9	0	BX	0	14.510	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	369.6	0	BX	0	14.510	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	370.2	0	BX	0	14.490	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	370.9	0	BX	0	14.460	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	371.5	0	BX	0	14.450	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	372.1	0	BX	0	14.450	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	372.8	0	BX	0	14.440	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	373.4	0	BX	0	14.440	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	374.1	0	BX	0	14.400	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	374.7	0	BX	0	14.370	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	375.4	0	BX	0	14.320	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	376.0	0	BX	0	14.270	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	376.7	0	BX	0	14.250	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	377.3	0	BX	0	14.240	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	377.9	0	BX	0	14.210	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	378.6	0	BX	0	14.200	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	379.2	0	BX	0	14.140	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	379.9	0	BX	0	14.100	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	380.5	0	BX	0	14.050	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	381.2	0	BX	0	14.020	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	381.8	0	BX	0	14.000	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	382.4	0	BX	0	13.990	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	383.1	0	BX	0	13.980	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	383.7	0	BX	0	13.970	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	384.4	0	BX	0	13.950	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	385.0	0	BX	0	13.930	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	385.7	0	BX	0	13.900	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	386.3	0	BX	0	13.890	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	386.9	0	BX	0	13.900	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	387.6	0	BX	0	13.880	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	388.2	0	BX	0	13.870	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	388.9	0	BX	0	13.870	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	389.5	0	BX	0	13.830	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	390.1	0	BX	0	13.820	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	390.8	0	BX	0	13.790	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	391.4	0	BX	0	13.790	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	392.1	0	BX	0	13.760	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	392.7	0	BX	0	13.710	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	393.4	0	BX	0	13.660	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	394.0	0	BX	0	13.610	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	394.6	0	BX	0	13.510	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	395.3	0	BX	0	13.440	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	395.9	0	BX	0	13.320	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	396.6	0	BX	0	13.170	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	397.2	0	BX	0	13.100	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	397.9	0	BX	0	12.980	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	398.5	0	BX	0	12.800	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	399.1	0	BX	0	12.550	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	399.8	0	BX	0	12.390	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	400.4	0	BX	0	12.190	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	401.1	0	BX	0	11.810	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	401.7	0	BX	0	11.000	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	402.3	0	BX	0	10.820	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	403.0	0	BX	0	10.790	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	403.6	0	BX	0	10.780	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	404.3	0	BX	0	10.800	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	404.9	0	BX	0	10.780	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	405.6	0	BX	0	10.800	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	406.2	0	BX	0	10.840	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	406.8	0	BX	0	10.830	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	407.5	0	BX	0	10.820	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	408.1	0	BX	0	10.850	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	408.8	0	BX	0	10.820	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	409.4	0	BX	0	10.840	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	410.0	0	BX	0	10.830	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	410.7	0	BX	0	10.800	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	411.3	0	BX	0	10.760	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	412.0	0	BX	0	10.760	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	412.6	0	BX	0	10.740	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	413.2	0	BX	0	10.750	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	413.9	0	BX	0	10.700	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	414.5	0	BX	0	10.700	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	415.2	0	BX	0	10.700	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	415.8	0	BX	0	10.680	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	416.4	0	BX	0	10.650	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	417.1	0	BX	0	10.610	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	417.7	0	BX	0	10.610	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	418.4	0	BX	0	10.590	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	419.0	0	BX	0	10.580	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	419.6	0	BX	0	10.560	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	420.3	0	BX	0	10.520	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	420.9	0	BX	0	10.530	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	421.6	0	BX	0	10.490	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	422.2	0	BX	0	10.500	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	422.8	0	BX	0	10.500	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	423.5	0	BX	0	10.490	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	424.1	0	BX	0	10.470	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	424.8	0	BX	0	10.450	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	425.4	0	BX	0	10.430	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	426.0	0	BX	0	10.420	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	426.7	0	BX	0	10.400	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	427.3	0	BX	0	10.460	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	428.0	0	BX	0	10.370	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	428.6	0	BX	0	10.320	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	429.2	0	BX	0	10.300	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	429.9	0	BX	0	10.300	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	430.5	0	BX	0	10.290	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	431.2	0	BX	0	10.270	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	431.8	0	BX	0	10.240	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	432.4	0	BX	0	10.220	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	433.1	0	BX	0	10.200	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	433.7	0	BX	0	10.190	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	434.4	0	BX	0	10.170	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	435.0	0	BX	0	10.140	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	435.6	0	BX	0	10.090	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	436.3	0	BX	0	10.060	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	436.9	0	BX	0	10.040	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	437.6	0	BX	0	10.020	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	438.2	0	BX	0	10.030	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	438.8	0	BX	0	10.020	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	439.5	0	BX	0	10.010	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	440.1	0	BX	0	10.000	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	440.8	0	BX	0	10.000	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	441.4	0	BX	0	9.980	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	442.0	0	BX	0	9.960	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	442.7	0	BX	0	9.940	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	443.3	0	BX	0	9.920	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	443.9	0	BX	0	9.900	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	444.6	0	BX	0	9.870	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	445.2	0	BX	0	9.830	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	445.9	0	BX	0	9.810	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	446.5	0	BX	0	9.800	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	447.1	0	BX	0	9.780	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	447.8	0	BX	0	9.760	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	448.4	0	BX	0	9.740	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	449.1	0	BX	0	9.720	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	449.7	0	BX	0	9.710	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	450.3	0	BX	0	9.680	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	451.0	0	BX	0	9.640	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	451.6	0	BX	0	9.630	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	452.2	0	BX	0	9.610	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	452.9	0	BX	0	9.590	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	453.5	0	BX	0	9.580	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	454.2	0	BX	0	9.580	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	454.8	0	BX	0	9.560	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	455.4	0	BX	0	9.540	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	456.1	0	BX	0	9.530	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	456.7	0	BX	0	9.510	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	457.3	0	BX	0	9.500	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	458.0	0	BX	0	9.500	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	458.6	0	BX	0	9.480	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	459.3	0	BX	0	9.470	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	459.9	0	BX	0	9.460	0
@606___1997353	002	C	03/20/1997	23:13	155.6631	-12.8600	0	460.5	0	BX	0	9.440	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	0.0	0	BX	0	27.9	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	5.0	0	BX	0	28.2	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	10.0	0	BX	0	28.3	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	15.0	0	BX	0	28.3	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	20.0	0	BX	0	28.3	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	25.0	0	BX	0	28.3	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	30.0	0	BX	0	28.4	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	35.0	0	BX	0	28.1	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	40.0	0	BX	0	27.9	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	45.0	0	BX	0	27.5	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	50.0	0	BX	0	25.7	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	55.0	0	BX	0	25.1	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	60.0	0	BX	0	24.8	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	65.0	0	BX	0	24.4	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	70.0	0	BX	0	23.9	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	75.0	0	BX	0	23.7	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	80.0	0	BX	0	23.5	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	85.0	0	BX	0	23.2	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	90.0	0	BX	0	22.9	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	95.0	0	BX	0	22.5	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	100.0	0	BX	0	22.1	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	105.0	0	BX	0	21.9	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	110.0	0	BX	0	21.8	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	115.0	0	BX	0	21.5	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	120.0	0	BX	0	21.0	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	125.0	0	BX	0	20.5	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	130.0	0	BX	0	20.3	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	135.0	0	BX	0	20.2	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	140.0	0	BX	0	20.0	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	145.0	0	BX	0	19.8	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	150.0	0	BX	0	19.3	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	155.0	0	BX	0	18.8	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	160.0	0	BX	0	18.4	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	165.0	0	BX	0	18.0	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	170.0	0	BX	0	17.6	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	175.0	0	BX	0	17.1	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	180.0	0	BX	0	16.7	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	185.0	0	BX	0	16.6	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	190.0	0	BX	0	16.4	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	195.0	0	BX	0	16.2	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	200.0	0	BX	0	15.9	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	205.0	0	BX	0	15.6	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	210.0	0	BX	0	15.4	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	215.0	0	BX	0	15.2	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	220.0	0	BX	0	15.0	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	225.0	0	BX	0	14.9	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	230.0	0	BX	0	14.9	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	235.0	0	BX	0	14.9	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	240.0	0	BX	0	14.5	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	245.0	0	BX	0	14.1	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	250.0	0	BX	0	13.7	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	255.0	0	BX	0	13.5	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	260.0	0	BX	0	13.3	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	265.0	0	BX	0	13.2	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	270.0	0	BX	0	13.0	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	275.0	0	BX	0	13.0	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	280.0	0	BX	0	12.8	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	285.0	0	BX	0	12.4	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	290.0	0	BX	0	12.3	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	295.0	0	BX	0	12.2	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	300.0	0	BX	0	12.1	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	305.0	0	BX	0	11.7	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	310.0	0	BX	0	11.6	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	315.0	0	BX	0	11.6	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	320.0	0	BX	0	11.6	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	325.0	0	BX	0	11.6	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	330.0	0	BX	0	11.5	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	335.0	0	BX	0	11.3	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	340.0	0	BX	0	10.8	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	345.0	0	BX	0	10.7	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	350.0	0	BX	0	10.6	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	355.0	0	BX	0	10.5	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	360.0	0	BX	0	10.5	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	365.0	0	BX	0	10.4	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	370.0	0	BX	0	10.3	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	375.0	0	BX	0	10.3	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	380.0	0	BX	0	10.3	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	385.0	0	BX	0	10.3	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	390.0	0	BX	0	10.2	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	395.0	0	BX	0	10.0	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	400.0	0	BX	0	9.8	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	405.0	0	BX	0	9.6	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	410.0	0	BX	0	9.5	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	415.0	0	BX	0	9.4	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	420.0	0	BX	0	9.4	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	425.0	0	BX	0	9.2	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	430.0	0	BX	0	9.0	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	435.0	0	BX	0	9.0	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	440.0	0	BX	0	8.9	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	445.0	0	BX	0	8.8	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	450.0	0	BX	0	8.8	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	455.0	0	BX	0	8.7	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	460.0	0	BX	0	8.5	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	465.0	0	BX	0	8.5	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	470.0	0	BX	0	8.5	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	475.0	0	BX	0	8.5	0
@6108__1983354	001	B	10/29/1983	12:00	155.0200	-10.2800	0	480.0	0	BX	0	8.4	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	0.0	0	BX	0	29.8	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	5.0	0	BX	0	29.6	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	10.0	0	BX	0	29.5	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	15.0	0	BX	0	29.5	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	20.0	0	BX	0	29.5	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	25.0	0	BX	0	29.4	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	30.0	0	BX	0	28.9	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	35.0	0	BX	0	28.7	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	40.0	0	BX	0	28.6	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	45.0	0	BX	0	28.4	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	50.0	0	BX	0	27.8	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	55.0	0	BX	0	27.3	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	60.0	0	BX	0	27.1	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	65.0	0	BX	0	26.8	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	70.0	0	BX	0	26.6	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	75.0	0	BX	0	26.4	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	80.0	0	BX	0	26.1	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	85.0	0	BX	0	26.0	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	90.0	0	BX	0	25.6	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	95.0	0	BX	0	25.5	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	100.0	0	BX	0	25.2	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	105.0	0	BX	0	25.0	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	110.0	0	BX	0	24.5	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	115.0	0	BX	0	24.1	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	120.0	0	BX	0	24.0	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	125.0	0	BX	0	23.7	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	130.0	0	BX	0	23.5	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	135.0	0	BX	0	23.4	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	140.0	0	BX	0	23.3	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	145.0	0	BX	0	22.9	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	150.0	0	BX	0	22.7	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	155.0	0	BX	0	22.3	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	160.0	0	BX	0	22.2	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	165.0	0	BX	0	22.0	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	170.0	0	BX	0	21.6	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	175.0	0	BX	0	21.1	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	180.0	0	BX	0	20.6	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	185.0	0	BX	0	20.2	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	190.0	0	BX	0	19.6	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	195.0	0	BX	0	19.5	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	200.0	0	BX	0	19.1	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	205.0	0	BX	0	18.9	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	210.0	0	BX	0	18.7	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	215.0	0	BX	0	18.3	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	220.0	0	BX	0	18.1	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	225.0	0	BX	0	17.9	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	230.0	0	BX	0	17.6	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	235.0	0	BX	0	17.2	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	240.0	0	BX	0	16.8	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	245.0	0	BX	0	16.7	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	250.0	0	BX	0	16.6	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	255.0	0	BX	0	16.4	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	260.0	0	BX	0	16.3	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	265.0	0	BX	0	15.8	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	270.0	0	BX	0	15.7	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	275.0	0	BX	0	15.6	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	280.0	0	BX	0	15.5	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	285.0	0	BX	0	15.2	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	290.0	0	BX	0	15.0	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	295.0	0	BX	0	14.7	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	300.0	0	BX	0	14.3	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	305.0	0	BX	0	13.6	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	310.0	0	BX	0	13.3	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	315.0	0	BX	0	13.2	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	320.0	0	BX	0	13.0	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	325.0	0	BX	0	12.8	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	330.0	0	BX	0	12.6	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	335.0	0	BX	0	12.4	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	340.0	0	BX	0	12.3	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	345.0	0	BX	0	12.1	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	350.0	0	BX	0	12.0	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	355.0	0	BX	0	11.8	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	360.0	0	BX	0	11.7	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	365.0	0	BX	0	11.4	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	370.0	0	BX	0	11.3	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	375.0	0	BX	0	11.3	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	380.0	0	BX	0	11.3	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	385.0	0	BX	0	11.1	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	390.0	0	BX	0	10.8	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	395.0	0	BX	0	10.6	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	400.0	0	BX	0	10.5	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	405.0	0	BX	0	10.2	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	410.0	0	BX	0	9.9	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	415.0	0	BX	0	9.8	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	420.0	0	BX	0	9.7	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	425.0	0	BX	0	9.5	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	430.0	0	BX	0	9.5	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	435.0	0	BX	0	9.3	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	440.0	0	BX	0	9.2	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	445.0	0	BX	0	9.1	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	450.0	0	BX	0	9.0	0
@6108__1984355	001	B	02/17/1984	06:00	155.0300	-10.2200	0	455.0	0	BX	0	8.8	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	0.0	0	BX	0	27.6	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	5.0	0	BX	0	27.3	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	10.0	0	BX	0	27.3	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	15.0	0	BX	0	27.3	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	20.0	0	BX	0	27.3	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	25.0	0	BX	0	27.3	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	30.0	0	BX	0	27.3	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	35.0	0	BX	0	27.3	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	40.0	0	BX	0	27.3	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	45.0	0	BX	0	27.2	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	50.0	0	BX	0	27.2	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	55.0	0	BX	0	27.2	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	60.0	0	BX	0	27.2	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	65.0	0	BX	0	27.2	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	70.0	0	BX	0	27.0	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	75.0	0	BX	0	26.7	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	80.0	0	BX	0	26.5	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	85.0	0	BX	0	26.2	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	90.0	0	BX	0	26.0	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	95.0	0	BX	0	25.6	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	100.0	0	BX	0	25.1	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	105.0	0	BX	0	24.4	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	110.0	0	BX	0	24.1	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	115.0	0	BX	0	24.0	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	120.0	0	BX	0	23.7	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	125.0	0	BX	0	23.3	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	130.0	0	BX	0	23.2	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	135.0	0	BX	0	22.7	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	140.0	0	BX	0	22.2	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	145.0	0	BX	0	21.9	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	150.0	0	BX	0	21.5	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	155.0	0	BX	0	21.1	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	160.0	0	BX	0	20.8	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	165.0	0	BX	0	20.4	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	170.0	0	BX	0	20.0	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	175.0	0	BX	0	19.7	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	180.0	0	BX	0	19.1	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	185.0	0	BX	0	19.0	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	190.0	0	BX	0	18.6	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	195.0	0	BX	0	18.2	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	200.0	0	BX	0	17.7	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	205.0	0	BX	0	17.3	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	210.0	0	BX	0	17.0	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	215.0	0	BX	0	16.8	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	220.0	0	BX	0	16.3	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	225.0	0	BX	0	16.2	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	230.0	0	BX	0	16.0	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	235.0	0	BX	0	15.8	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	240.0	0	BX	0	15.3	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	245.0	0	BX	0	15.2	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	250.0	0	BX	0	14.9	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	255.0	0	BX	0	14.7	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	260.0	0	BX	0	14.6	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	265.0	0	BX	0	14.2	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	270.0	0	BX	0	14.1	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	275.0	0	BX	0	14.2	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	280.0	0	BX	0	14.2	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	285.0	0	BX	0	14.1	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	290.0	0	BX	0	14.0	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	295.0	0	BX	0	13.6	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	300.0	0	BX	0	13.5	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	305.0	0	BX	0	13.4	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	310.0	0	BX	0	13.0	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	315.0	0	BX	0	12.7	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	320.0	0	BX	0	12.5	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	325.0	0	BX	0	12.2	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	330.0	0	BX	0	12.0	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	335.0	0	BX	0	11.8	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	340.0	0	BX	0	11.7	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	345.0	0	BX	0	11.4	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	350.0	0	BX	0	11.1	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	355.0	0	BX	0	10.9	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	360.0	0	BX	0	10.8	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	365.0	0	BX	0	10.6	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	370.0	0	BX	0	10.2	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	375.0	0	BX	0	10.2	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	380.0	0	BX	0	10.1	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	385.0	0	BX	0	9.8	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	390.0	0	BX	0	9.7	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	395.0	0	BX	0	9.6	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	400.0	0	BX	0	9.4	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	405.0	0	BX	0	9.2	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	410.0	0	BX	0	8.9	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	415.0	0	BX	0	8.9	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	420.0	0	BX	0	8.8	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	425.0	0	BX	0	8.7	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	430.0	0	BX	0	8.6	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	435.0	0	BX	0	8.5	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	440.0	0	BX	0	8.4	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	445.0	0	BX	0	8.2	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	450.0	0	BX	0	8.2	0
@6108__1984356	001	B	07/27/1984	12:00	158.9200	-11.3000	0	455.0	0	BX	0	8.1	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	0.0	0	BX	0	26.7	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	5.0	0	BX	0	26.2	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	10.0	0	BX	0	26.2	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	15.0	0	BX	0	26.2	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	20.0	0	BX	0	26.2	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	25.0	0	BX	0	26.2	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	30.0	0	BX	0	26.2	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	35.0	0	BX	0	26.2	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	40.0	0	BX	0	26.2	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	45.0	0	BX	0	25.5	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	50.0	0	BX	0	25.5	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	55.0	0	BX	0	25.3	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	60.0	0	BX	0	25.2	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	65.0	0	BX	0	25.2	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	70.0	0	BX	0	25.1	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	75.0	0	BX	0	24.9	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	80.0	0	BX	0	24.5	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	85.0	0	BX	0	24.3	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	90.0	0	BX	0	24.2	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	95.0	0	BX	0	24.0	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	100.0	0	BX	0	23.8	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	105.0	0	BX	0	23.5	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	110.0	0	BX	0	23.1	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	115.0	0	BX	0	22.9	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	120.0	0	BX	0	22.7	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	125.0	0	BX	0	22.4	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	130.0	0	BX	0	22.1	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	135.0	0	BX	0	21.8	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	140.0	0	BX	0	21.7	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	145.0	0	BX	0	21.4	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	150.0	0	BX	0	21.1	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	155.0	0	BX	0	20.9	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	160.0	0	BX	0	20.7	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	165.0	0	BX	0	20.4	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	170.0	0	BX	0	20.3	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	175.0	0	BX	0	20.0	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	180.0	0	BX	0	19.8	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	185.0	0	BX	0	19.2	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	190.0	0	BX	0	19.1	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	195.0	0	BX	0	18.7	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	200.0	0	BX	0	18.2	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	205.0	0	BX	0	18.2	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	210.0	0	BX	0	18.1	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	215.0	0	BX	0	18.0	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	220.0	0	BX	0	17.7	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	225.0	0	BX	0	17.4	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	230.0	0	BX	0	17.2	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	235.0	0	BX	0	17.0	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	240.0	0	BX	0	16.8	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	245.0	0	BX	0	16.6	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	250.0	0	BX	0	16.3	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	255.0	0	BX	0	16.1	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	260.0	0	BX	0	16.0	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	265.0	0	BX	0	15.9	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	270.0	0	BX	0	15.8	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	275.0	0	BX	0	15.7	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	280.0	0	BX	0	15.5	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	285.0	0	BX	0	15.3	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	290.0	0	BX	0	15.0	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	295.0	0	BX	0	14.5	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	300.0	0	BX	0	14.2	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	305.0	0	BX	0	14.0	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	310.0	0	BX	0	13.8	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	315.0	0	BX	0	13.6	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	320.0	0	BX	0	13.5	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	325.0	0	BX	0	13.4	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	330.0	0	BX	0	13.3	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	335.0	0	BX	0	13.1	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	340.0	0	BX	0	12.7	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	345.0	0	BX	0	12.2	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	350.0	0	BX	0	12.1	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	355.0	0	BX	0	11.7	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	360.0	0	BX	0	11.6	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	365.0	0	BX	0	11.3	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	370.0	0	BX	0	11.0	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	375.0	0	BX	0	10.9	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	380.0	0	BX	0	10.6	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	385.0	0	BX	0	10.5	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	390.0	0	BX	0	10.4	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	395.0	0	BX	0	10.2	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	400.0	0	BX	0	9.8	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	405.0	0	BX	0	9.5	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	410.0	0	BX	0	9.3	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	415.0	0	BX	0	9.1	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	420.0	0	BX	0	9.1	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	425.0	0	BX	0	9.0	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	430.0	0	BX	0	8.9	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	435.0	0	BX	0	8.6	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	440.0	0	BX	0	8.5	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	445.0	0	BX	0	8.4	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	450.0	0	BX	0	8.2	0
@6108__1984356	002	B	07/28/1984	00:01	158.1700	-14.1200	0	455.0	0	BX	0	8.1	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	0.0	0	BX	0	28.2	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	5.0	0	BX	0	28.1	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	10.0	0	BX	0	28.1	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	15.0	0	BX	0	28.1	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	20.0	0	BX	0	28.1	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	25.0	0	BX	0	28.1	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	30.0	0	BX	0	28.1	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	35.0	0	BX	0	28.1	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	40.0	0	BX	0	28.1	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	45.0	0	BX	0	28.0	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	50.0	0	BX	0	27.9	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	55.0	0	BX	0	27.7	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	60.0	0	BX	0	27.5	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	65.0	0	BX	0	27.3	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	70.0	0	BX	0	27.1	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	75.0	0	BX	0	26.9	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	80.0	0	BX	0	26.6	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	85.0	0	BX	0	26.4	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	90.0	0	BX	0	26.4	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	95.0	0	BX	0	26.3	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	100.0	0	BX	0	26.2	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	105.0	0	BX	0	25.7	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	110.0	0	BX	0	25.6	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	115.0	0	BX	0	25.4	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	120.0	0	BX	0	25.3	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	125.0	0	BX	0	25.2	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	130.0	0	BX	0	24.8	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	135.0	0	BX	0	24.7	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	140.0	0	BX	0	24.5	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	145.0	0	BX	0	24.0	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	150.0	0	BX	0	23.5	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	155.0	0	BX	0	23.2	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	160.0	0	BX	0	22.9	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	165.0	0	BX	0	22.4	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	170.0	0	BX	0	21.7	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	175.0	0	BX	0	20.5	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	180.0	0	BX	0	19.8	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	185.0	0	BX	0	19.6	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	190.0	0	BX	0	19.3	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	195.0	0	BX	0	18.9	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	200.0	0	BX	0	18.7	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	205.0	0	BX	0	18.4	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	210.0	0	BX	0	17.7	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	215.0	0	BX	0	16.7	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	220.0	0	BX	0	16.4	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	225.0	0	BX	0	16.1	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	230.0	0	BX	0	15.8	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	235.0	0	BX	0	15.0	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	240.0	0	BX	0	14.5	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	245.0	0	BX	0	14.2	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	250.0	0	BX	0	13.7	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	255.0	0	BX	0	13.5	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	260.0	0	BX	0	13.2	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	265.0	0	BX	0	12.7	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	270.0	0	BX	0	12.1	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	275.0	0	BX	0	11.7	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	280.0	0	BX	0	11.3	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	285.0	0	BX	0	11.1	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	290.0	0	BX	0	11.0	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	295.0	0	BX	0	10.7	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	300.0	0	BX	0	10.3	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	305.0	0	BX	0	10.1	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	310.0	0	BX	0	9.8	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	315.0	0	BX	0	9.8	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	320.0	0	BX	0	9.6	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	325.0	0	BX	0	9.5	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	330.0	0	BX	0	9.4	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	335.0	0	BX	0	9.2	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	340.0	0	BX	0	9.1	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	345.0	0	BX	0	9.0	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	350.0	0	BX	0	9.0	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	355.0	0	BX	0	8.9	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	360.0	0	BX	0	8.8	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	365.0	0	BX	0	8.5	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	370.0	0	BX	0	8.4	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	375.0	0	BX	0	8.4	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	380.0	0	BX	0	8.4	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	385.0	0	BX	0	8.4	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	390.0	0	BX	0	8.3	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	395.0	0	BX	0	8.1	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	400.0	0	BX	0	7.9	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	405.0	0	BX	0	7.9	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	410.0	0	BX	0	7.8	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	415.0	0	BX	0	7.6	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	420.0	0	BX	0	7.6	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	425.0	0	BX	0	7.5	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	430.0	0	BX	0	7.5	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	435.0	0	BX	0	7.5	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	440.0	0	BX	0	7.5	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	445.0	0	BX	0	7.4	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	450.0	0	BX	0	7.3	0
@6108__1984357	001	B	08/25/1984	12:00	159.0800	-10.2800	0	455.0	0	BX	0	7.2	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	0.0	0	BX	0	27.5	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	5.0	0	BX	0	27.1	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	10.0	0	BX	0	27.1	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	15.0	0	BX	0	27.1	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	20.0	0	BX	0	27.1	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	25.0	0	BX	0	27.1	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	30.0	0	BX	0	27.1	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	35.0	0	BX	0	27.1	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	40.0	0	BX	0	27.1	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	45.0	0	BX	0	27.1	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	50.0	0	BX	0	27.1	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	55.0	0	BX	0	27.1	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	60.0	0	BX	0	27.1	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	65.0	0	BX	0	27.0	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	70.0	0	BX	0	26.9	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	75.0	0	BX	0	26.7	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	80.0	0	BX	0	26.5	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	85.0	0	BX	0	26.3	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	90.0	0	BX	0	26.0	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	95.0	0	BX	0	25.7	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	100.0	0	BX	0	25.4	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	105.0	0	BX	0	25.2	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	110.0	0	BX	0	24.5	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	115.0	0	BX	0	24.1	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	120.0	0	BX	0	23.6	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	125.0	0	BX	0	23.2	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	130.0	0	BX	0	22.8	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	135.0	0	BX	0	22.6	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	140.0	0	BX	0	22.4	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	145.0	0	BX	0	22.2	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	150.0	0	BX	0	21.7	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	155.0	0	BX	0	21.3	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	160.0	0	BX	0	21.1	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	165.0	0	BX	0	20.7	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	170.0	0	BX	0	20.5	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	175.0	0	BX	0	20.2	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	180.0	0	BX	0	19.8	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	185.0	0	BX	0	19.7	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	190.0	0	BX	0	19.5	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	195.0	0	BX	0	19.1	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	200.0	0	BX	0	18.9	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	205.0	0	BX	0	18.6	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	210.0	0	BX	0	18.2	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	215.0	0	BX	0	17.8	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	220.0	0	BX	0	17.6	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	225.0	0	BX	0	17.2	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	230.0	0	BX	0	17.0	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	235.0	0	BX	0	16.8	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	240.0	0	BX	0	16.5	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	245.0	0	BX	0	16.3	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	250.0	0	BX	0	16.3	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	255.0	0	BX	0	16.2	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	260.0	0	BX	0	16.2	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	265.0	0	BX	0	16.1	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	270.0	0	BX	0	15.5	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	275.0	0	BX	0	15.0	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	280.0	0	BX	0	14.9	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	285.0	0	BX	0	14.7	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	290.0	0	BX	0	14.6	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	295.0	0	BX	0	14.2	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	300.0	0	BX	0	13.9	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	305.0	0	BX	0	13.6	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	310.0	0	BX	0	13.4	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	315.0	0	BX	0	13.1	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	320.0	0	BX	0	12.9	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	325.0	0	BX	0	12.7	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	330.0	0	BX	0	12.5	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	335.0	0	BX	0	12.1	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	340.0	0	BX	0	11.9	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	345.0	0	BX	0	11.8	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	350.0	0	BX	0	11.7	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	355.0	0	BX	0	11.6	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	360.0	0	BX	0	11.2	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	365.0	0	BX	0	11.2	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	370.0	0	BX	0	11.0	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	375.0	0	BX	0	10.7	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	380.0	0	BX	0	10.2	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	385.0	0	BX	0	9.9	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	390.0	0	BX	0	9.7	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	395.0	0	BX	0	9.7	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	400.0	0	BX	0	9.5	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	405.0	0	BX	0	9.4	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	410.0	0	BX	0	9.3	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	415.0	0	BX	0	9.1	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	420.0	0	BX	0	8.9	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	425.0	0	BX	0	8.6	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	430.0	0	BX	0	8.6	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	435.0	0	BX	0	8.5	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	440.0	0	BX	0	8.4	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	445.0	0	BX	0	8.4	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	450.0	0	BX	0	8.3	0
@6108__1984357	002	B	08/26/1984	00:01	158.0500	-12.7300	0	455.0	0	BX	0	8.0	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	0.0	0	BX	0	27.0	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	5.0	0	BX	0	26.7	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	10.0	0	BX	0	26.7	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	15.0	0	BX	0	26.7	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	20.0	0	BX	0	26.7	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	25.0	0	BX	0	26.6	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	30.0	0	BX	0	26.6	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	35.0	0	BX	0	26.6	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	40.0	0	BX	0	26.5	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	45.0	0	BX	0	26.5	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	50.0	0	BX	0	26.2	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	55.0	0	BX	0	25.8	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	60.0	0	BX	0	25.6	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	65.0	0	BX	0	25.4	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	70.0	0	BX	0	25.1	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	75.0	0	BX	0	25.0	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	80.0	0	BX	0	24.6	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	85.0	0	BX	0	24.5	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	90.0	0	BX	0	24.3	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	95.0	0	BX	0	24.1	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	100.0	0	BX	0	23.6	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	105.0	0	BX	0	23.1	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	110.0	0	BX	0	22.9	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	115.0	0	BX	0	22.8	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	120.0	0	BX	0	22.6	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	125.0	0	BX	0	22.5	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	130.0	0	BX	0	22.3	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	135.0	0	BX	0	22.2	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	140.0	0	BX	0	22.1	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	145.0	0	BX	0	21.8	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	150.0	0	BX	0	21.3	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	155.0	0	BX	0	21.0	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	160.0	0	BX	0	20.5	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	165.0	0	BX	0	20.3	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	170.0	0	BX	0	20.0	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	175.0	0	BX	0	19.9	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	180.0	0	BX	0	19.8	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	185.0	0	BX	0	19.5	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	190.0	0	BX	0	19.2	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	195.0	0	BX	0	18.9	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	200.0	0	BX	0	18.5	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	205.0	0	BX	0	18.4	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	210.0	0	BX	0	18.3	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	215.0	0	BX	0	17.7	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	220.0	0	BX	0	17.4	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	225.0	0	BX	0	17.3	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	230.0	0	BX	0	16.9	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	235.0	0	BX	0	16.7	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	240.0	0	BX	0	16.1	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	245.0	0	BX	0	15.9	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	250.0	0	BX	0	15.8	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	255.0	0	BX	0	15.6	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	260.0	0	BX	0	15.3	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	265.0	0	BX	0	15.1	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	270.0	0	BX	0	14.6	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	275.0	0	BX	0	14.4	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	280.0	0	BX	0	14.2	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	285.0	0	BX	0	14.2	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	290.0	0	BX	0	14.1	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	295.0	0	BX	0	13.9	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	300.0	0	BX	0	13.6	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	305.0	0	BX	0	13.2	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	310.0	0	BX	0	13.1	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	315.0	0	BX	0	12.8	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	320.0	0	BX	0	12.7	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	325.0	0	BX	0	12.4	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	330.0	0	BX	0	12.3	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	335.0	0	BX	0	12.1	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	340.0	0	BX	0	11.8	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	345.0	0	BX	0	11.6	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	350.0	0	BX	0	11.5	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	355.0	0	BX	0	11.3	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	360.0	0	BX	0	11.0	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	365.0	0	BX	0	10.9	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	370.0	0	BX	0	10.8	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	375.0	0	BX	0	10.7	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	380.0	0	BX	0	10.4	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	385.0	0	BX	0	10.3	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	390.0	0	BX	0	10.2	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	395.0	0	BX	0	10.0	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	400.0	0	BX	0	9.8	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	405.0	0	BX	0	9.6	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	410.0	0	BX	0	9.5	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	415.0	0	BX	0	9.4	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	420.0	0	BX	0	9.2	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	425.0	0	BX	0	8.9	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	430.0	0	BX	0	8.8	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	435.0	0	BX	0	8.8	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	440.0	0	BX	0	8.8	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	445.0	0	BX	0	8.6	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	450.0	0	BX	0	8.5	0
@6108__1984357	003	B	08/26/1984	06:00	157.5000	-14.0000	0	455.0	0	BX	0	8.2	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	0.0	0	BX	0	28.6	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	5.0	0	BX	0	28.3	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	10.0	0	BX	0	28.3	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	15.0	0	BX	0	28.3	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	20.0	0	BX	0	28.3	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	25.0	0	BX	0	28.2	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	30.0	0	BX	0	28.2	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	35.0	0	BX	0	28.2	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	40.0	0	BX	0	28.2	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	45.0	0	BX	0	28.1	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	50.0	0	BX	0	28.0	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	55.0	0	BX	0	27.8	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	60.0	0	BX	0	27.7	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	65.0	0	BX	0	27.5	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	70.0	0	BX	0	27.2	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	75.0	0	BX	0	27.0	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	80.0	0	BX	0	26.5	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	85.0	0	BX	0	26.3	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	90.0	0	BX	0	26.1	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	95.0	0	BX	0	25.8	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	100.0	0	BX	0	25.3	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	105.0	0	BX	0	24.8	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	110.0	0	BX	0	24.0	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	115.0	0	BX	0	23.6	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	120.0	0	BX	0	22.9	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	125.0	0	BX	0	21.9	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	130.0	0	BX	0	21.5	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	135.0	0	BX	0	20.8	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	140.0	0	BX	0	20.5	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	145.0	0	BX	0	20.0	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	150.0	0	BX	0	19.2	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	155.0	0	BX	0	18.3	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	160.0	0	BX	0	18.1	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	165.0	0	BX	0	18.0	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	170.0	0	BX	0	17.8	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	175.0	0	BX	0	17.2	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	180.0	0	BX	0	16.9	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	185.0	0	BX	0	16.9	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	190.0	0	BX	0	16.6	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	195.0	0	BX	0	16.3	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	200.0	0	BX	0	15.8	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	205.0	0	BX	0	15.3	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	210.0	0	BX	0	15.2	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	215.0	0	BX	0	15.0	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	220.0	0	BX	0	14.8	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	225.0	0	BX	0	14.3	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	230.0	0	BX	0	13.9	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	235.0	0	BX	0	13.5	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	240.0	0	BX	0	13.4	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	245.0	0	BX	0	13.3	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	250.0	0	BX	0	12.9	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	255.0	0	BX	0	12.9	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	260.0	0	BX	0	12.9	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	265.0	0	BX	0	12.8	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	270.0	0	BX	0	12.7	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	275.0	0	BX	0	12.6	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	280.0	0	BX	0	12.5	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	285.0	0	BX	0	12.5	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	290.0	0	BX	0	12.3	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	295.0	0	BX	0	12.2	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	300.0	0	BX	0	12.2	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	305.0	0	BX	0	12.0	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	310.0	0	BX	0	11.7	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	315.0	0	BX	0	11.6	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	320.0	0	BX	0	11.4	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	325.0	0	BX	0	11.1	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	330.0	0	BX	0	10.9	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	335.0	0	BX	0	10.9	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	340.0	0	BX	0	10.7	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	345.0	0	BX	0	10.7	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	350.0	0	BX	0	10.6	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	355.0	0	BX	0	10.5	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	360.0	0	BX	0	10.2	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	365.0	0	BX	0	10.2	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	370.0	0	BX	0	10.1	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	375.0	0	BX	0	10.0	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	380.0	0	BX	0	9.9	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	385.0	0	BX	0	9.8	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	390.0	0	BX	0	9.6	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	395.0	0	BX	0	9.2	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	400.0	0	BX	0	8.9	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	405.0	0	BX	0	8.7	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	410.0	0	BX	0	8.6	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	415.0	0	BX	0	8.4	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	420.0	0	BX	0	8.3	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	425.0	0	BX	0	8.3	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	430.0	0	BX	0	8.3	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	435.0	0	BX	0	8.2	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	440.0	0	BX	0	8.1	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	445.0	0	BX	0	8.0	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	450.0	0	BX	0	8.0	0
@6108__1984358	001	B	09/26/1984	12:00	159.0800	-10.2800	0	455.0	0	BX	0	7.9	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	0.0	0	BX	0	28.3	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	5.0	0	BX	0	28.0	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	10.0	0	BX	0	27.9	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	15.0	0	BX	0	27.9	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	20.0	0	BX	0	27.9	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	25.0	0	BX	0	27.9	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	30.0	0	BX	0	27.9	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	35.0	0	BX	0	27.9	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	40.0	0	BX	0	27.9	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	45.0	0	BX	0	27.9	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	50.0	0	BX	0	27.9	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	55.0	0	BX	0	27.9	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	60.0	0	BX	0	27.9	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	65.0	0	BX	0	27.8	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	70.0	0	BX	0	27.8	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	75.0	0	BX	0	27.7	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	80.0	0	BX	0	27.2	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	85.0	0	BX	0	27.0	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	90.0	0	BX	0	27.0	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	95.0	0	BX	0	26.7	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	100.0	0	BX	0	26.6	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	105.0	0	BX	0	26.6	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	110.0	0	BX	0	26.5	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	115.0	0	BX	0	26.2	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	120.0	0	BX	0	25.9	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	125.0	0	BX	0	25.6	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	130.0	0	BX	0	25.4	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	135.0	0	BX	0	25.1	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	140.0	0	BX	0	25.0	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	145.0	0	BX	0	24.8	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	150.0	0	BX	0	24.5	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	155.0	0	BX	0	23.9	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	160.0	0	BX	0	23.8	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	165.0	0	BX	0	23.4	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	170.0	0	BX	0	23.2	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	175.0	0	BX	0	22.8	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	180.0	0	BX	0	22.6	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	185.0	0	BX	0	22.4	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	190.0	0	BX	0	22.2	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	195.0	0	BX	0	21.8	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	200.0	0	BX	0	21.5	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	205.0	0	BX	0	21.4	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	210.0	0	BX	0	20.4	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	215.0	0	BX	0	19.9	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	220.0	0	BX	0	19.1	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	225.0	0	BX	0	18.6	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	230.0	0	BX	0	18.3	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	235.0	0	BX	0	18.1	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	240.0	0	BX	0	17.9	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	245.0	0	BX	0	17.7	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	250.0	0	BX	0	17.5	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	255.0	0	BX	0	17.3	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	260.0	0	BX	0	17.2	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	265.0	0	BX	0	16.9	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	270.0	0	BX	0	16.7	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	275.0	0	BX	0	16.2	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	280.0	0	BX	0	15.9	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	285.0	0	BX	0	15.7	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	290.0	0	BX	0	15.3	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	295.0	0	BX	0	15.1	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	300.0	0	BX	0	14.8	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	305.0	0	BX	0	14.4	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	310.0	0	BX	0	14.3	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	315.0	0	BX	0	14.1	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	320.0	0	BX	0	13.9	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	325.0	0	BX	0	13.7	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	330.0	0	BX	0	13.3	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	335.0	0	BX	0	12.9	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	340.0	0	BX	0	12.7	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	345.0	0	BX	0	12.6	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	350.0	0	BX	0	12.5	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	355.0	0	BX	0	12.3	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	360.0	0	BX	0	12.2	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	365.0	0	BX	0	11.9	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	370.0	0	BX	0	11.9	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	375.0	0	BX	0	11.7	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	380.0	0	BX	0	11.6	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	385.0	0	BX	0	11.3	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	390.0	0	BX	0	11.3	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	395.0	0	BX	0	11.1	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	400.0	0	BX	0	11.1	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	405.0	0	BX	0	11.1	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	410.0	0	BX	0	11.0	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	415.0	0	BX	0	11.0	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	420.0	0	BX	0	10.9	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	425.0	0	BX	0	10.6	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	430.0	0	BX	0	10.4	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	435.0	0	BX	0	10.2	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	440.0	0	BX	0	10.0	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	445.0	0	BX	0	9.7	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	450.0	0	BX	0	9.5	0
@6108__1984358	002	B	09/27/1984	00:01	157.7700	-13.0000	0	455.0	0	BX	0	9.3	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	0.0	0	BX	0	28.0	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	5.0	0	BX	0	27.9	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	10.0	0	BX	0	27.9	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	15.0	0	BX	0	27.9	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	20.0	0	BX	0	27.9	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	25.0	0	BX	0	27.9	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	30.0	0	BX	0	27.9	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	35.0	0	BX	0	27.9	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	40.0	0	BX	0	27.9	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	45.0	0	BX	0	27.9	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	50.0	0	BX	0	27.8	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	55.0	0	BX	0	27.8	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	60.0	0	BX	0	27.6	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	65.0	0	BX	0	27.4	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	70.0	0	BX	0	27.3	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	75.0	0	BX	0	27.2	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	80.0	0	BX	0	27.0	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	85.0	0	BX	0	26.6	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	90.0	0	BX	0	26.3	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	95.0	0	BX	0	26.0	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	100.0	0	BX	0	25.9	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	105.0	0	BX	0	25.7	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	110.0	0	BX	0	25.5	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	115.0	0	BX	0	24.7	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	120.0	0	BX	0	24.6	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	125.0	0	BX	0	24.5	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	130.0	0	BX	0	24.2	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	135.0	0	BX	0	24.1	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	140.0	0	BX	0	23.7	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	145.0	0	BX	0	23.5	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	150.0	0	BX	0	23.2	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	155.0	0	BX	0	23.0	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	160.0	0	BX	0	22.6	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	165.0	0	BX	0	22.3	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	170.0	0	BX	0	22.1	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	175.0	0	BX	0	22.0	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	180.0	0	BX	0	21.6	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	185.0	0	BX	0	21.3	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	190.0	0	BX	0	21.3	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	195.0	0	BX	0	21.0	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	200.0	0	BX	0	20.9	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	205.0	0	BX	0	20.7	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	210.0	0	BX	0	20.6	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	215.0	0	BX	0	20.4	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	220.0	0	BX	0	20.1	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	225.0	0	BX	0	19.9	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	230.0	0	BX	0	19.6	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	235.0	0	BX	0	19.5	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	240.0	0	BX	0	19.2	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	245.0	0	BX	0	19.0	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	250.0	0	BX	0	18.9	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	255.0	0	BX	0	18.4	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	260.0	0	BX	0	18.2	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	265.0	0	BX	0	18.1	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	270.0	0	BX	0	17.9	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	275.0	0	BX	0	17.6	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	280.0	0	BX	0	17.5	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	285.0	0	BX	0	16.7	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	290.0	0	BX	0	16.6	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	295.0	0	BX	0	16.4	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	300.0	0	BX	0	16.2	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	305.0	0	BX	0	15.9	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	310.0	0	BX	0	15.7	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	315.0	0	BX	0	15.7	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	320.0	0	BX	0	15.2	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	325.0	0	BX	0	15.0	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	330.0	0	BX	0	14.9	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	335.0	0	BX	0	14.7	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	340.0	0	BX	0	14.5	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	345.0	0	BX	0	14.2	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	350.0	0	BX	0	13.8	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	355.0	0	BX	0	13.6	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	360.0	0	BX	0	13.5	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	365.0	0	BX	0	13.2	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	370.0	0	BX	0	12.8	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	375.0	0	BX	0	12.7	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	380.0	0	BX	0	12.6	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	385.0	0	BX	0	12.3	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	390.0	0	BX	0	12.2	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	395.0	0	BX	0	12.0	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	400.0	0	BX	0	11.8	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	405.0	0	BX	0	11.6	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	410.0	0	BX	0	11.5	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	415.0	0	BX	0	11.2	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	420.0	0	BX	0	11.0	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	425.0	0	BX	0	10.9	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	430.0	0	BX	0	10.7	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	435.0	0	BX	0	10.3	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	440.0	0	BX	0	10.1	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	445.0	0	BX	0	9.8	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	450.0	0	BX	0	9.7	0
@6108__1984358	003	B	09/27/1984	06:00	157.3000	-14.3500	0	455.0	0	BX	0	9.7	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	0.0	0	BX	0	29.1	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	5.0	0	BX	0	28.2	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	10.0	0	BX	0	28.2	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	15.0	0	BX	0	28.2	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	20.0	0	BX	0	28.1	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	25.0	0	BX	0	28.0	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	30.0	0	BX	0	27.8	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	35.0	0	BX	0	27.8	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	40.0	0	BX	0	27.8	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	45.0	0	BX	0	27.8	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	50.0	0	BX	0	27.8	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	55.0	0	BX	0	27.9	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	60.0	0	BX	0	27.8	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	65.0	0	BX	0	27.7	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	70.0	0	BX	0	27.5	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	75.0	0	BX	0	27.2	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	80.0	0	BX	0	26.5	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	85.0	0	BX	0	26.5	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	90.0	0	BX	0	25.7	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	95.0	0	BX	0	25.4	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	100.0	0	BX	0	25.1	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	105.0	0	BX	0	24.7	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	110.0	0	BX	0	24.6	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	115.0	0	BX	0	24.4	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	120.0	0	BX	0	24.0	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	125.0	0	BX	0	23.8	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	130.0	0	BX	0	22.9	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	135.0	0	BX	0	22.4	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	140.0	0	BX	0	22.0	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	145.0	0	BX	0	21.8	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	150.0	0	BX	0	21.1	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	155.0	0	BX	0	21.0	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	160.0	0	BX	0	21.0	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	165.0	0	BX	0	20.8	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	170.0	0	BX	0	20.5	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	175.0	0	BX	0	19.7	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	180.0	0	BX	0	19.4	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	185.0	0	BX	0	19.3	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	190.0	0	BX	0	19.0	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	195.0	0	BX	0	18.8	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	200.0	0	BX	0	18.6	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	205.0	0	BX	0	18.4	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	210.0	0	BX	0	18.2	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	215.0	0	BX	0	17.9	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	220.0	0	BX	0	17.7	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	225.0	0	BX	0	17.5	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	230.0	0	BX	0	17.4	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	235.0	0	BX	0	17.2	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	240.0	0	BX	0	16.8	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	245.0	0	BX	0	16.5	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	250.0	0	BX	0	16.1	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	255.0	0	BX	0	16.0	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	260.0	0	BX	0	15.6	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	265.0	0	BX	0	15.1	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	270.0	0	BX	0	14.6	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	275.0	0	BX	0	14.4	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	280.0	0	BX	0	14.2	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	285.0	0	BX	0	14.0	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	290.0	0	BX	0	13.6	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	295.0	0	BX	0	13.3	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	300.0	0	BX	0	13.2	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	305.0	0	BX	0	12.9	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	310.0	0	BX	0	12.6	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	315.0	0	BX	0	12.3	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	320.0	0	BX	0	12.1	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	325.0	0	BX	0	11.9	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	330.0	0	BX	0	11.6	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	335.0	0	BX	0	11.2	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	340.0	0	BX	0	11.1	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	345.0	0	BX	0	11.0	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	350.0	0	BX	0	10.8	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	355.0	0	BX	0	10.6	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	360.0	0	BX	0	10.5	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	365.0	0	BX	0	10.4	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	370.0	0	BX	0	10.3	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	375.0	0	BX	0	10.2	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	380.0	0	BX	0	10.2	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	385.0	0	BX	0	10.0	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	390.0	0	BX	0	9.9	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	395.0	0	BX	0	9.9	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	400.0	0	BX	0	9.7	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	405.0	0	BX	0	9.5	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	410.0	0	BX	0	9.5	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	415.0	0	BX	0	9.2	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	420.0	0	BX	0	9.0	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	425.0	0	BX	0	8.8	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	430.0	0	BX	0	8.7	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	435.0	0	BX	0	8.6	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	440.0	0	BX	0	8.5	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	445.0	0	BX	0	8.5	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	450.0	0	BX	0	8.3	0
@6108__1984359	001	B	10/27/1984	00:01	158.4700	-11.9000	0	455.0	0	BX	0	8.2	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	0.0	0	BX	0	28.3	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	5.0	0	BX	0	27.3	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	10.0	0	BX	0	27.3	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	15.0	0	BX	0	27.2	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	20.0	0	BX	0	27.1	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	25.0	0	BX	0	27.0	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	30.0	0	BX	0	26.7	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	35.0	0	BX	0	26.3	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	40.0	0	BX	0	26.1	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	45.0	0	BX	0	26.0	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	50.0	0	BX	0	25.9	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	55.0	0	BX	0	25.8	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	60.0	0	BX	0	25.7	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	65.0	0	BX	0	25.4	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	70.0	0	BX	0	25.4	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	75.0	0	BX	0	25.4	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	80.0	0	BX	0	25.3	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	85.0	0	BX	0	25.2	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	90.0	0	BX	0	24.8	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	95.0	0	BX	0	24.6	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	100.0	0	BX	0	24.6	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	105.0	0	BX	0	24.4	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	110.0	0	BX	0	24.2	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	115.0	0	BX	0	23.9	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	120.0	0	BX	0	23.6	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	125.0	0	BX	0	23.6	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	130.0	0	BX	0	23.0	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	135.0	0	BX	0	22.6	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	140.0	0	BX	0	22.3	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	145.0	0	BX	0	21.9	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	150.0	0	BX	0	21.6	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	155.0	0	BX	0	21.3	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	160.0	0	BX	0	21.2	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	165.0	0	BX	0	20.9	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	170.0	0	BX	0	20.6	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	175.0	0	BX	0	20.4	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	180.0	0	BX	0	19.8	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	185.0	0	BX	0	19.5	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	190.0	0	BX	0	19.3	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	195.0	0	BX	0	19.1	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	200.0	0	BX	0	18.8	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	205.0	0	BX	0	18.7	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	210.0	0	BX	0	18.5	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	215.0	0	BX	0	18.2	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	220.0	0	BX	0	18.0	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	225.0	0	BX	0	17.7	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	230.0	0	BX	0	17.6	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	235.0	0	BX	0	17.4	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	240.0	0	BX	0	17.3	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	245.0	0	BX	0	17.2	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	250.0	0	BX	0	17.1	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	255.0	0	BX	0	16.9	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	260.0	0	BX	0	16.7	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	265.0	0	BX	0	16.5	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	270.0	0	BX	0	16.2	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	275.0	0	BX	0	16.0	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	280.0	0	BX	0	15.8	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	285.0	0	BX	0	15.4	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	290.0	0	BX	0	15.3	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	295.0	0	BX	0	15.3	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	300.0	0	BX	0	14.8	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	305.0	0	BX	0	14.6	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	310.0	0	BX	0	14.5	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	315.0	0	BX	0	14.1	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	320.0	0	BX	0	14.0	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	325.0	0	BX	0	13.5	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	330.0	0	BX	0	13.1	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	335.0	0	BX	0	12.7	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	340.0	0	BX	0	12.2	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	345.0	0	BX	0	12.0	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	350.0	0	BX	0	11.8	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	355.0	0	BX	0	11.7	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	360.0	0	BX	0	11.5	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	365.0	0	BX	0	11.3	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	370.0	0	BX	0	11.1	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	375.0	0	BX	0	11.1	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	380.0	0	BX	0	11.0	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	385.0	0	BX	0	11.0	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	390.0	0	BX	0	10.6	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	395.0	0	BX	0	10.1	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	400.0	0	BX	0	10.0	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	405.0	0	BX	0	9.8	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	410.0	0	BX	0	9.8	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	415.0	0	BX	0	9.7	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	420.0	0	BX	0	9.7	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	425.0	0	BX	0	9.6	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	430.0	0	BX	0	9.4	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	435.0	0	BX	0	9.1	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	440.0	0	BX	0	9.0	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	445.0	0	BX	0	8.9	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	450.0	0	BX	0	8.9	0
@6108__1984359	002	B	10/27/1984	07:19	157.7500	-13.2500	0	455.0	0	BX	0	8.8	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	0.0	0	BX	0	27.7	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	5.0	0	BX	0	27.1	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	10.0	0	BX	0	27.0	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	15.0	0	BX	0	27.0	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	20.0	0	BX	0	26.9	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	25.0	0	BX	0	26.7	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	30.0	0	BX	0	26.5	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	35.0	0	BX	0	26.3	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	40.0	0	BX	0	26.0	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	45.0	0	BX	0	25.6	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	50.0	0	BX	0	25.4	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	55.0	0	BX	0	25.4	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	60.0	0	BX	0	25.2	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	65.0	0	BX	0	25.1	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	70.0	0	BX	0	25.0	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	75.0	0	BX	0	24.8	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	80.0	0	BX	0	24.7	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	85.0	0	BX	0	24.7	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	90.0	0	BX	0	24.6	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	95.0	0	BX	0	24.5	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	100.0	0	BX	0	24.4	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	105.0	0	BX	0	24.0	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	110.0	0	BX	0	23.6	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	115.0	0	BX	0	23.4	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	120.0	0	BX	0	23.1	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	125.0	0	BX	0	22.8	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	130.0	0	BX	0	22.5	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	135.0	0	BX	0	22.4	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	140.0	0	BX	0	22.1	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	145.0	0	BX	0	22.0	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	150.0	0	BX	0	21.8	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	155.0	0	BX	0	21.5	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	160.0	0	BX	0	21.4	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	165.0	0	BX	0	21.1	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	170.0	0	BX	0	20.7	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	175.0	0	BX	0	20.3	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	180.0	0	BX	0	19.9	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	185.0	0	BX	0	19.6	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	190.0	0	BX	0	19.3	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	195.0	0	BX	0	19.3	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	200.0	0	BX	0	19.2	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	205.0	0	BX	0	18.9	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	210.0	0	BX	0	18.5	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	215.0	0	BX	0	18.4	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	220.0	0	BX	0	18.2	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	225.0	0	BX	0	18.0	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	230.0	0	BX	0	17.6	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	235.0	0	BX	0	17.4	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	240.0	0	BX	0	17.2	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	245.0	0	BX	0	17.1	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	250.0	0	BX	0	16.8	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	255.0	0	BX	0	16.6	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	260.0	0	BX	0	16.4	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	265.0	0	BX	0	16.1	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	270.0	0	BX	0	16.0	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	275.0	0	BX	0	15.8	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	280.0	0	BX	0	15.5	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	285.0	0	BX	0	15.3	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	290.0	0	BX	0	15.2	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	295.0	0	BX	0	14.9	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	300.0	0	BX	0	14.8	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	305.0	0	BX	0	14.6	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	310.0	0	BX	0	14.6	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	315.0	0	BX	0	14.3	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	320.0	0	BX	0	14.2	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	325.0	0	BX	0	13.9	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	330.0	0	BX	0	13.6	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	335.0	0	BX	0	13.5	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	340.0	0	BX	0	13.3	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	345.0	0	BX	0	13.2	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	350.0	0	BX	0	13.0	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	355.0	0	BX	0	12.8	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	360.0	0	BX	0	12.7	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	365.0	0	BX	0	12.4	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	370.0	0	BX	0	12.2	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	375.0	0	BX	0	12.2	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	380.0	0	BX	0	12.2	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	385.0	0	BX	0	11.9	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	390.0	0	BX	0	11.9	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	395.0	0	BX	0	11.8	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	400.0	0	BX	0	11.6	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	405.0	0	BX	0	11.3	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	410.0	0	BX	0	11.2	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	415.0	0	BX	0	11.1	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	420.0	0	BX	0	11.0	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	425.0	0	BX	0	10.8	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	430.0	0	BX	0	10.7	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	435.0	0	BX	0	10.2	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	440.0	0	BX	0	10.0	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	445.0	0	BX	0	9.9	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	450.0	0	BX	0	9.8	0
@6108__1984359	003	B	10/27/1984	12:00	157.3500	-14.4700	0	455.0	0	BX	0	9.7	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	0.0	0	BX	0	29.8	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	5.0	0	BX	0	28.8	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	10.0	0	BX	0	28.7	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	15.0	0	BX	0	28.6	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	20.0	0	BX	0	28.6	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	25.0	0	BX	0	28.6	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	30.0	0	BX	0	28.6	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	35.0	0	BX	0	28.5	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	40.0	0	BX	0	27.9	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	45.0	0	BX	0	27.3	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	50.0	0	BX	0	27.0	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	55.0	0	BX	0	26.9	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	60.0	0	BX	0	26.9	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	65.0	0	BX	0	26.8	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	70.0	0	BX	0	26.5	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	75.0	0	BX	0	26.3	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	80.0	0	BX	0	26.4	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	85.0	0	BX	0	26.4	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	90.0	0	BX	0	25.8	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	95.0	0	BX	0	25.5	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	100.0	0	BX	0	25.5	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	105.0	0	BX	0	25.5	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	110.0	0	BX	0	25.4	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	115.0	0	BX	0	25.4	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	120.0	0	BX	0	25.4	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	125.0	0	BX	0	24.8	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	130.0	0	BX	0	24.1	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	135.0	0	BX	0	23.9	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	140.0	0	BX	0	23.7	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	145.0	0	BX	0	23.3	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	150.0	0	BX	0	23.2	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	155.0	0	BX	0	22.9	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	160.0	0	BX	0	22.5	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	165.0	0	BX	0	22.3	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	170.0	0	BX	0	22.2	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	175.0	0	BX	0	21.9	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	180.0	0	BX	0	21.7	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	185.0	0	BX	0	21.5	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	190.0	0	BX	0	21.0	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	195.0	0	BX	0	20.7	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	200.0	0	BX	0	20.6	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	205.0	0	BX	0	20.3	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	210.0	0	BX	0	20.1	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	215.0	0	BX	0	19.7	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	220.0	0	BX	0	19.1	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	225.0	0	BX	0	18.9	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	230.0	0	BX	0	18.8	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	235.0	0	BX	0	18.5	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	240.0	0	BX	0	18.3	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	245.0	0	BX	0	17.7	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	250.0	0	BX	0	17.4	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	255.0	0	BX	0	17.1	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	260.0	0	BX	0	16.6	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	265.0	0	BX	0	16.5	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	270.0	0	BX	0	16.0	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	275.0	0	BX	0	15.4	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	280.0	0	BX	0	15.3	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	285.0	0	BX	0	15.2	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	290.0	0	BX	0	15.1	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	295.0	0	BX	0	14.8	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	300.0	0	BX	0	14.7	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	305.0	0	BX	0	14.6	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	310.0	0	BX	0	14.3	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	315.0	0	BX	0	13.7	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	320.0	0	BX	0	13.3	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	325.0	0	BX	0	13.2	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	330.0	0	BX	0	13.1	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	335.0	0	BX	0	13.0	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	340.0	0	BX	0	12.5	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	345.0	0	BX	0	12.2	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	350.0	0	BX	0	11.9	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	355.0	0	BX	0	11.8	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	360.0	0	BX	0	11.4	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	365.0	0	BX	0	11.3	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	370.0	0	BX	0	11.3	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	375.0	0	BX	0	11.1	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	380.0	0	BX	0	11.0	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	385.0	0	BX	0	10.8	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	390.0	0	BX	0	10.6	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	395.0	0	BX	0	10.5	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	400.0	0	BX	0	10.4	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	405.0	0	BX	0	10.2	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	410.0	0	BX	0	10.1	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	415.0	0	BX	0	10.0	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	420.0	0	BX	0	9.8	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	425.0	0	BX	0	9.7	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	430.0	0	BX	0	9.6	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	435.0	0	BX	0	9.4	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	440.0	0	BX	0	9.1	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	445.0	0	BX	0	8.9	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	450.0	0	BX	0	8.7	0
@6108__1984360	001	B	11/27/1984	00:01	158.3700	-12.0200	0	455.0	0	BX	0	8.7	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	0.0	0	BX	0	29.3	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	5.0	0	BX	0	28.7	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	10.0	0	BX	0	28.5	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	15.0	0	BX	0	28.4	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	20.0	0	BX	0	28.3	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	25.0	0	BX	0	28.3	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	30.0	0	BX	0	28.3	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	35.0	0	BX	0	28.2	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	40.0	0	BX	0	28.1	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	45.0	0	BX	0	28.1	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	50.0	0	BX	0	28.2	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	55.0	0	BX	0	28.2	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	60.0	0	BX	0	28.1	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	65.0	0	BX	0	28.0	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	70.0	0	BX	0	27.9	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	75.0	0	BX	0	27.8	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	80.0	0	BX	0	27.7	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	85.0	0	BX	0	27.6	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	90.0	0	BX	0	27.5	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	95.0	0	BX	0	27.6	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	100.0	0	BX	0	27.4	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	105.0	0	BX	0	27.5	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	110.0	0	BX	0	27.4	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	115.0	0	BX	0	27.4	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	120.0	0	BX	0	27.2	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	125.0	0	BX	0	26.8	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	130.0	0	BX	0	26.1	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	135.0	0	BX	0	25.5	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	140.0	0	BX	0	25.0	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	145.0	0	BX	0	24.6	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	150.0	0	BX	0	24.1	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	155.0	0	BX	0	23.8	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	160.0	0	BX	0	23.6	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	165.0	0	BX	0	23.3	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	170.0	0	BX	0	23.2	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	175.0	0	BX	0	23.0	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	180.0	0	BX	0	22.8	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	185.0	0	BX	0	22.5	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	190.0	0	BX	0	22.2	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	195.0	0	BX	0	21.9	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	200.0	0	BX	0	21.7	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	205.0	0	BX	0	21.5	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	210.0	0	BX	0	21.3	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	215.0	0	BX	0	21.1	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	220.0	0	BX	0	20.9	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	225.0	0	BX	0	20.6	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	230.0	0	BX	0	20.2	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	235.0	0	BX	0	20.0	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	240.0	0	BX	0	19.7	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	245.0	0	BX	0	19.3	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	250.0	0	BX	0	19.0	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	255.0	0	BX	0	18.6	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	260.0	0	BX	0	18.3	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	265.0	0	BX	0	17.9	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	270.0	0	BX	0	17.6	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	275.0	0	BX	0	17.3	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	280.0	0	BX	0	16.6	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	285.0	0	BX	0	16.3	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	290.0	0	BX	0	16.3	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	295.0	0	BX	0	16.2	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	300.0	0	BX	0	15.5	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	305.0	0	BX	0	15.5	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	310.0	0	BX	0	15.4	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	315.0	0	BX	0	14.9	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	320.0	0	BX	0	14.4	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	325.0	0	BX	0	14.1	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	330.0	0	BX	0	13.9	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	335.0	0	BX	0	13.7	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	340.0	0	BX	0	13.3	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	345.0	0	BX	0	13.1	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	350.0	0	BX	0	13.0	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	355.0	0	BX	0	12.8	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	360.0	0	BX	0	12.7	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	365.0	0	BX	0	12.5	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	370.0	0	BX	0	12.2	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	375.0	0	BX	0	12.0	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	380.0	0	BX	0	11.9	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	385.0	0	BX	0	11.8	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	390.0	0	BX	0	11.5	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	395.0	0	BX	0	11.4	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	400.0	0	BX	0	11.1	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	405.0	0	BX	0	11.0	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	410.0	0	BX	0	10.8	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	415.0	0	BX	0	10.3	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	420.0	0	BX	0	10.3	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	425.0	0	BX	0	10.2	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	430.0	0	BX	0	10.0	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	435.0	0	BX	0	10.0	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	440.0	0	BX	0	10.0	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	445.0	0	BX	0	9.8	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	450.0	0	BX	0	9.7	0
@6108__1984360	002	B	11/27/1984	07:00	157.7300	-13.6300	0	455.0	0	BX	0	9.6	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	0.0	0	BX	0	28.9	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	5.0	0	BX	0	28.6	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	10.0	0	BX	0	28.6	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	15.0	0	BX	0	28.5	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	20.0	0	BX	0	28.5	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	25.0	0	BX	0	28.4	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	30.0	0	BX	0	28.4	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	35.0	0	BX	0	28.3	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	40.0	0	BX	0	28.2	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	45.0	0	BX	0	28.1	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	50.0	0	BX	0	27.8	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	55.0	0	BX	0	27.7	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	60.0	0	BX	0	27.7	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	65.0	0	BX	0	27.7	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	70.0	0	BX	0	27.7	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	75.0	0	BX	0	27.6	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	80.0	0	BX	0	27.3	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	85.0	0	BX	0	27.2	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	90.0	0	BX	0	26.7	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	95.0	0	BX	0	26.6	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	100.0	0	BX	0	26.6	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	105.0	0	BX	0	26.4	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	110.0	0	BX	0	26.0	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	115.0	0	BX	0	25.2	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	120.0	0	BX	0	25.0	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	125.0	0	BX	0	24.8	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	130.0	0	BX	0	24.7	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	135.0	0	BX	0	24.4	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	140.0	0	BX	0	23.7	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	145.0	0	BX	0	23.4	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	150.0	0	BX	0	23.2	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	155.0	0	BX	0	22.8	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	160.0	0	BX	0	22.4	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	165.0	0	BX	0	22.1	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	170.0	0	BX	0	21.5	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	175.0	0	BX	0	21.4	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	180.0	0	BX	0	21.3	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	185.0	0	BX	0	21.0	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	190.0	0	BX	0	20.8	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	195.0	0	BX	0	20.7	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	200.0	0	BX	0	20.6	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	205.0	0	BX	0	20.4	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	210.0	0	BX	0	20.2	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	215.0	0	BX	0	19.7	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	220.0	0	BX	0	19.6	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	225.0	0	BX	0	19.5	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	230.0	0	BX	0	19.2	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	235.0	0	BX	0	18.5	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	240.0	0	BX	0	18.4	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	245.0	0	BX	0	18.2	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	250.0	0	BX	0	17.8	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	255.0	0	BX	0	17.4	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	260.0	0	BX	0	17.2	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	265.0	0	BX	0	16.9	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	270.0	0	BX	0	16.7	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	275.0	0	BX	0	16.3	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	280.0	0	BX	0	16.1	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	285.0	0	BX	0	16.1	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	290.0	0	BX	0	15.8	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	295.0	0	BX	0	15.6	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	300.0	0	BX	0	15.5	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	305.0	0	BX	0	15.4	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	310.0	0	BX	0	15.1	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	315.0	0	BX	0	14.8	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	320.0	0	BX	0	14.7	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	325.0	0	BX	0	14.6	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	330.0	0	BX	0	14.5	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	335.0	0	BX	0	14.4	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	340.0	0	BX	0	14.1	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	345.0	0	BX	0	13.8	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	350.0	0	BX	0	13.6	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	355.0	0	BX	0	13.5	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	360.0	0	BX	0	13.1	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	365.0	0	BX	0	13.0	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	370.0	0	BX	0	12.8	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	375.0	0	BX	0	12.5	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	380.0	0	BX	0	12.3	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	385.0	0	BX	0	12.1	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	390.0	0	BX	0	11.9	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	395.0	0	BX	0	11.8	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	400.0	0	BX	0	11.7	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	405.0	0	BX	0	11.5	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	410.0	0	BX	0	11.5	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	415.0	0	BX	0	11.3	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	420.0	0	BX	0	11.1	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	425.0	0	BX	0	11.0	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	430.0	0	BX	0	10.7	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	435.0	0	BX	0	10.6	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	440.0	0	BX	0	10.6	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	445.0	0	BX	0	10.5	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	450.0	0	BX	0	10.4	0
@6108__1984360	003	B	11/27/1984	12:00	157.3500	-14.8700	0	455.0	0	BX	0	10.2	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	0.0	0	BX	0	30.5	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	5.0	0	BX	0	30.5	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	10.0	0	BX	0	30.5	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	15.0	0	BX	0	30.5	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	20.0	0	BX	0	30.5	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	25.0	0	BX	0	30.5	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	30.0	0	BX	0	30.3	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	35.0	0	BX	0	29.8	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	40.0	0	BX	0	29.7	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	45.0	0	BX	0	29.4	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	50.0	0	BX	0	29.4	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	55.0	0	BX	0	29.2	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	60.0	0	BX	0	29.1	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	65.0	0	BX	0	29.0	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	70.0	0	BX	0	28.6	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	75.0	0	BX	0	28.2	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	80.0	0	BX	0	27.9	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	85.0	0	BX	0	27.5	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	90.0	0	BX	0	27.5	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	95.0	0	BX	0	27.2	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	100.0	0	BX	0	26.5	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	105.0	0	BX	0	26.0	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	110.0	0	BX	0	25.7	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	115.0	0	BX	0	25.2	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	120.0	0	BX	0	24.8	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	125.0	0	BX	0	24.4	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	130.0	0	BX	0	24.0	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	135.0	0	BX	0	23.1	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	140.0	0	BX	0	22.6	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	145.0	0	BX	0	22.0	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	150.0	0	BX	0	21.1	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	155.0	0	BX	0	20.6	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	160.0	0	BX	0	20.3	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	165.0	0	BX	0	20.0	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	170.0	0	BX	0	19.8	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	175.0	0	BX	0	19.6	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	180.0	0	BX	0	19.3	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	185.0	0	BX	0	19.0	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	190.0	0	BX	0	18.6	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	195.0	0	BX	0	18.4	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	200.0	0	BX	0	18.0	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	205.0	0	BX	0	17.7	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	210.0	0	BX	0	17.5	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	215.0	0	BX	0	17.3	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	220.0	0	BX	0	17.1	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	225.0	0	BX	0	16.4	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	230.0	0	BX	0	15.8	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	235.0	0	BX	0	15.4	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	240.0	0	BX	0	15.1	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	245.0	0	BX	0	14.8	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	250.0	0	BX	0	14.7	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	255.0	0	BX	0	14.6	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	260.0	0	BX	0	14.2	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	265.0	0	BX	0	13.9	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	270.0	0	BX	0	13.7	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	275.0	0	BX	0	13.6	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	280.0	0	BX	0	13.6	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	285.0	0	BX	0	13.6	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	290.0	0	BX	0	13.5	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	295.0	0	BX	0	13.4	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	300.0	0	BX	0	13.3	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	305.0	0	BX	0	13.1	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	310.0	0	BX	0	13.0	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	315.0	0	BX	0	12.8	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	320.0	0	BX	0	12.6	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	325.0	0	BX	0	12.3	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	330.0	0	BX	0	12.1	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	335.0	0	BX	0	12.0	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	340.0	0	BX	0	11.9	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	345.0	0	BX	0	11.9	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	350.0	0	BX	0	11.7	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	355.0	0	BX	0	11.5	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	360.0	0	BX	0	11.5	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	365.0	0	BX	0	11.3	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	370.0	0	BX	0	11.1	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	375.0	0	BX	0	11.1	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	380.0	0	BX	0	11.1	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	385.0	0	BX	0	10.9	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	390.0	0	BX	0	10.8	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	395.0	0	BX	0	10.6	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	400.0	0	BX	0	10.4	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	405.0	0	BX	0	10.3	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	410.0	0	BX	0	10.0	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	415.0	0	BX	0	9.7	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	420.0	0	BX	0	9.7	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	425.0	0	BX	0	9.6	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	430.0	0	BX	0	9.5	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	435.0	0	BX	0	9.4	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	440.0	0	BX	0	9.2	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	445.0	0	BX	0	9.1	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	450.0	0	BX	0	9.0	0
@6108__1984361	001	B	12/23/1984	18:00	158.8800	-11.1000	0	455.0	0	BX	0	8.9	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	0.0	0	BX	0	30.2	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	5.0	0	BX	0	30.0	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	10.0	0	BX	0	29.7	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	15.0	0	BX	0	29.3	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	20.0	0	BX	0	29.1	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	25.0	0	BX	0	28.9	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	30.0	0	BX	0	28.9	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	35.0	0	BX	0	28.8	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	40.0	0	BX	0	28.7	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	45.0	0	BX	0	28.6	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	50.0	0	BX	0	28.5	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	55.0	0	BX	0	28.3	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	60.0	0	BX	0	28.1	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	65.0	0	BX	0	27.4	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	70.0	0	BX	0	27.3	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	75.0	0	BX	0	27.3	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	80.0	0	BX	0	27.1	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	85.0	0	BX	0	26.7	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	90.0	0	BX	0	26.2	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	95.0	0	BX	0	26.3	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	100.0	0	BX	0	26.1	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	105.0	0	BX	0	25.5	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	110.0	0	BX	0	25.2	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	115.0	0	BX	0	24.8	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	120.0	0	BX	0	24.7	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	125.0	0	BX	0	24.6	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	130.0	0	BX	0	24.4	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	135.0	0	BX	0	24.2	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	140.0	0	BX	0	23.7	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	145.0	0	BX	0	22.9	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	150.0	0	BX	0	22.1	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	155.0	0	BX	0	21.7	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	160.0	0	BX	0	21.5	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	165.0	0	BX	0	21.3	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	170.0	0	BX	0	21.0	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	175.0	0	BX	0	20.8	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	180.0	0	BX	0	20.4	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	185.0	0	BX	0	20.2	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	190.0	0	BX	0	19.6	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	195.0	0	BX	0	19.3	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	200.0	0	BX	0	18.9	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	205.0	0	BX	0	18.7	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	210.0	0	BX	0	18.5	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	215.0	0	BX	0	18.2	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	220.0	0	BX	0	17.8	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	225.0	0	BX	0	17.7	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	230.0	0	BX	0	17.6	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	235.0	0	BX	0	17.0	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	240.0	0	BX	0	16.7	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	245.0	0	BX	0	16.2	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	250.0	0	BX	0	15.6	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	255.0	0	BX	0	15.6	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	260.0	0	BX	0	15.5	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	265.0	0	BX	0	15.3	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	270.0	0	BX	0	15.0	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	275.0	0	BX	0	14.7	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	280.0	0	BX	0	14.2	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	285.0	0	BX	0	14.1	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	290.0	0	BX	0	13.9	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	295.0	0	BX	0	13.7	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	300.0	0	BX	0	13.5	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	305.0	0	BX	0	13.3	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	310.0	0	BX	0	13.1	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	315.0	0	BX	0	12.8	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	320.0	0	BX	0	12.7	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	325.0	0	BX	0	12.5	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	330.0	0	BX	0	12.3	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	335.0	0	BX	0	12.0	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	340.0	0	BX	0	12.0	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	345.0	0	BX	0	11.9	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	350.0	0	BX	0	11.6	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	355.0	0	BX	0	11.6	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	360.0	0	BX	0	11.5	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	365.0	0	BX	0	11.5	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	370.0	0	BX	0	11.5	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	375.0	0	BX	0	11.3	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	380.0	0	BX	0	11.1	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	385.0	0	BX	0	10.9	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	390.0	0	BX	0	10.7	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	395.0	0	BX	0	10.6	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	400.0	0	BX	0	10.5	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	405.0	0	BX	0	10.4	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	410.0	0	BX	0	10.3	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	415.0	0	BX	0	10.1	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	420.0	0	BX	0	9.8	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	425.0	0	BX	0	9.7	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	430.0	0	BX	0	9.6	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	435.0	0	BX	0	9.5	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	440.0	0	BX	0	9.4	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	445.0	0	BX	0	9.4	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	450.0	0	BX	0	9.2	0
@6108__1984361	002	B	12/24/1984	00:01	158.4200	-12.3500	0	455.0	0	BX	0	9.1	0
@6108__1984361	003	B	12/24/1984	07:00	157.8700	-13.8700	0	0.0	0	BX	0	30.0	0
@6108__1984361	003	B	12/24/1984	07:00	157.8700	-13.8700	0	5.0	0	BX	0	29.9	0
@6108__1984361	003	B	12/24/1984	07:00	157.8700	-13.8700	0	10.0	0	BX	0	29.8	0
@6108__1984361	003	B	12/24/1984	07:00	157.8700	-13.8700	0	15.0	0	BX	0	29.8	0
@6108__1984361	003	B	12/24/1984	07:00	157.8700	-13.8700	0	20.0	0	BX	0	29.8	0
@6108__1984361	003	B	12/24/1984	07:00	157.8700	-13.8700	0	25.0	0	BX	0	29.8	0
@6108__1984361	003	B	12/24/1984	07:00	157.8700	-13.8700	0	30.0	0	BX	0	29.6	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	0.0	0	BX	0	29.6	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	5.0	0	BX	0	29.8	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	10.0	0	BX	0	29.8	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	15.0	0	BX	0	29.6	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	20.0	0	BX	0	29.5	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	25.0	0	BX	0	29.3	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	30.0	0	BX	0	29.1	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	35.0	0	BX	0	29.1	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	40.0	0	BX	0	29.0	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	45.0	0	BX	0	28.6	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	50.0	0	BX	0	28.3	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	55.0	0	BX	0	28.1	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	60.0	0	BX	0	28.1	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	65.0	0	BX	0	28.0	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	70.0	0	BX	0	27.8	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	75.0	0	BX	0	27.8	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	80.0	0	BX	0	27.7	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	85.0	0	BX	0	27.7	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	90.0	0	BX	0	27.5	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	95.0	0	BX	0	27.1	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	100.0	0	BX	0	26.9	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	105.0	0	BX	0	26.7	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	110.0	0	BX	0	26.2	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	115.0	0	BX	0	25.9	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	120.0	0	BX	0	25.2	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	125.0	0	BX	0	24.6	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	130.0	0	BX	0	24.5	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	135.0	0	BX	0	24.1	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	140.0	0	BX	0	23.9	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	145.0	0	BX	0	23.2	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	150.0	0	BX	0	22.6	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	155.0	0	BX	0	22.2	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	160.0	0	BX	0	21.9	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	165.0	0	BX	0	21.8	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	170.0	0	BX	0	21.8	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	175.0	0	BX	0	21.4	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	180.0	0	BX	0	21.3	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	185.0	0	BX	0	21.1	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	190.0	0	BX	0	20.8	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	195.0	0	BX	0	20.7	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	200.0	0	BX	0	20.1	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	205.0	0	BX	0	20.0	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	210.0	0	BX	0	19.9	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	215.0	0	BX	0	19.6	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	220.0	0	BX	0	19.5	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	225.0	0	BX	0	19.1	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	230.0	0	BX	0	19.0	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	235.0	0	BX	0	18.9	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	240.0	0	BX	0	18.2	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	245.0	0	BX	0	17.9	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	250.0	0	BX	0	17.7	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	255.0	0	BX	0	17.7	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	260.0	0	BX	0	17.5	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	265.0	0	BX	0	17.3	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	270.0	0	BX	0	17.2	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	275.0	0	BX	0	17.2	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	280.0	0	BX	0	17.0	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	285.0	0	BX	0	16.5	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	290.0	0	BX	0	16.1	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	295.0	0	BX	0	15.4	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	300.0	0	BX	0	15.3	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	305.0	0	BX	0	15.2	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	310.0	0	BX	0	15.0	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	315.0	0	BX	0	15.0	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	320.0	0	BX	0	14.8	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	325.0	0	BX	0	14.5	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	330.0	0	BX	0	14.2	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	335.0	0	BX	0	14.1	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	340.0	0	BX	0	13.9	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	345.0	0	BX	0	13.8	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	350.0	0	BX	0	13.4	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	355.0	0	BX	0	13.1	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	360.0	0	BX	0	12.8	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	365.0	0	BX	0	12.5	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	370.0	0	BX	0	12.3	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	375.0	0	BX	0	12.2	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	380.0	0	BX	0	12.0	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	385.0	0	BX	0	11.7	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	390.0	0	BX	0	11.7	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	395.0	0	BX	0	11.7	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	400.0	0	BX	0	11.7	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	405.0	0	BX	0	11.6	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	410.0	0	BX	0	11.3	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	415.0	0	BX	0	11.2	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	420.0	0	BX	0	11.0	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	425.0	0	BX	0	10.8	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	430.0	0	BX	0	10.7	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	435.0	0	BX	0	10.6	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	440.0	0	BX	0	10.4	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	445.0	0	BX	0	10.3	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	450.0	0	BX	0	10.3	0
@6108__1984361	004	B	12/24/1984	12:00	157.5000	-14.9300	0	455.0	0	BX	0	10.1	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	0.0	0	BX	0	30.3	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	5.0	0	BX	0	29.7	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	10.0	0	BX	0	29.7	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	15.0	0	BX	0	29.7	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	20.0	0	BX	0	29.6	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	25.0	0	BX	0	29.5	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	30.0	0	BX	0	29.4	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	35.0	0	BX	0	29.3	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	40.0	0	BX	0	29.2	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	45.0	0	BX	0	29.1	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	50.0	0	BX	0	29.0	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	55.0	0	BX	0	28.8	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	60.0	0	BX	0	28.5	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	65.0	0	BX	0	28.0	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	70.0	0	BX	0	27.8	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	75.0	0	BX	0	27.6	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	80.0	0	BX	0	27.3	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	85.0	0	BX	0	27.0	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	90.0	0	BX	0	26.9	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	95.0	0	BX	0	26.4	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	100.0	0	BX	0	26.3	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	105.0	0	BX	0	26.1	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	110.0	0	BX	0	26.0	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	115.0	0	BX	0	25.7	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	120.0	0	BX	0	25.2	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	125.0	0	BX	0	25.1	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	130.0	0	BX	0	24.9	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	135.0	0	BX	0	24.2	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	140.0	0	BX	0	23.9	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	145.0	0	BX	0	23.6	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	150.0	0	BX	0	22.9	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	155.0	0	BX	0	22.7	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	160.0	0	BX	0	22.5	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	165.0	0	BX	0	22.2	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	170.0	0	BX	0	21.9	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	175.0	0	BX	0	21.3	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	180.0	0	BX	0	21.1	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	185.0	0	BX	0	21.0	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	190.0	0	BX	0	20.3	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	195.0	0	BX	0	19.7	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	200.0	0	BX	0	19.0	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	205.0	0	BX	0	18.7	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	210.0	0	BX	0	18.7	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	215.0	0	BX	0	18.4	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	220.0	0	BX	0	18.2	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	225.0	0	BX	0	18.1	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	230.0	0	BX	0	17.8	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	235.0	0	BX	0	17.1	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	240.0	0	BX	0	16.9	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	245.0	0	BX	0	16.7	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	250.0	0	BX	0	16.6	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	255.0	0	BX	0	16.2	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	260.0	0	BX	0	15.8	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	265.0	0	BX	0	15.6	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	270.0	0	BX	0	15.5	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	275.0	0	BX	0	15.4	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	280.0	0	BX	0	15.0	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	285.0	0	BX	0	14.6	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	290.0	0	BX	0	14.2	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	295.0	0	BX	0	14.1	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	300.0	0	BX	0	13.7	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	305.0	0	BX	0	13.5	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	310.0	0	BX	0	13.3	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	315.0	0	BX	0	13.0	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	320.0	0	BX	0	12.9	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	325.0	0	BX	0	12.8	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	330.0	0	BX	0	12.7	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	335.0	0	BX	0	12.6	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	340.0	0	BX	0	12.4	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	345.0	0	BX	0	12.2	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	350.0	0	BX	0	12.1	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	355.0	0	BX	0	11.9	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	360.0	0	BX	0	11.3	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	365.0	0	BX	0	11.1	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	370.0	0	BX	0	11.0	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	375.0	0	BX	0	10.8	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	380.0	0	BX	0	10.6	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	385.0	0	BX	0	10.5	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	390.0	0	BX	0	10.5	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	395.0	0	BX	0	10.3	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	400.0	0	BX	0	10.3	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	405.0	0	BX	0	10.2	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	410.0	0	BX	0	10.1	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	415.0	0	BX	0	10.0	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	420.0	0	BX	0	10.0	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	425.0	0	BX	0	9.9	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	430.0	0	BX	0	9.8	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	435.0	0	BX	0	9.5	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	440.0	0	BX	0	9.4	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	445.0	0	BX	0	9.2	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	450.0	0	BX	0	9.1	0
@6108__1985362	001	B	01/29/1985	00:04	158.6800	-11.3700	0	455.0	0	BX	0	9.0	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	0.0	0	BX	0	30.3	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	5.0	0	BX	0	29.8	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	10.0	0	BX	0	29.7	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	15.0	0	BX	0	29.5	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	20.0	0	BX	0	29.4	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	25.0	0	BX	0	29.2	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	30.0	0	BX	0	29.1	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	35.0	0	BX	0	29.0	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	40.0	0	BX	0	28.9	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	45.0	0	BX	0	28.8	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	50.0	0	BX	0	28.5	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	55.0	0	BX	0	28.2	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	60.0	0	BX	0	28.2	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	65.0	0	BX	0	28.0	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	70.0	0	BX	0	27.6	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	75.0	0	BX	0	27.5	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	80.0	0	BX	0	27.5	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	85.0	0	BX	0	27.3	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	90.0	0	BX	0	27.3	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	95.0	0	BX	0	27.2	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	100.0	0	BX	0	27.0	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	105.0	0	BX	0	26.9	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	110.0	0	BX	0	26.7	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	115.0	0	BX	0	26.5	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	120.0	0	BX	0	26.3	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	125.0	0	BX	0	26.0	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	130.0	0	BX	0	25.4	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	135.0	0	BX	0	24.9	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	140.0	0	BX	0	24.6	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	145.0	0	BX	0	24.1	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	150.0	0	BX	0	23.3	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	155.0	0	BX	0	22.8	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	160.0	0	BX	0	22.6	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	165.0	0	BX	0	22.1	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	170.0	0	BX	0	21.7	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	175.0	0	BX	0	21.4	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	180.0	0	BX	0	21.4	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	185.0	0	BX	0	21.3	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	190.0	0	BX	0	20.8	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	195.0	0	BX	0	20.5	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	200.0	0	BX	0	20.3	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	205.0	0	BX	0	20.0	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	210.0	0	BX	0	19.8	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	215.0	0	BX	0	19.7	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	220.0	0	BX	0	19.3	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	225.0	0	BX	0	18.8	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	230.0	0	BX	0	18.4	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	235.0	0	BX	0	18.2	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	240.0	0	BX	0	17.8	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	245.0	0	BX	0	17.5	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	250.0	0	BX	0	16.8	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	255.0	0	BX	0	16.4	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	260.0	0	BX	0	16.4	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	265.0	0	BX	0	16.2	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	270.0	0	BX	0	16.0	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	275.0	0	BX	0	15.9	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	280.0	0	BX	0	15.8	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	285.0	0	BX	0	15.5	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	290.0	0	BX	0	15.3	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	295.0	0	BX	0	15.0	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	300.0	0	BX	0	14.6	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	305.0	0	BX	0	14.6	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	310.0	0	BX	0	14.2	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	315.0	0	BX	0	13.9	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	320.0	0	BX	0	13.6	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	325.0	0	BX	0	13.3	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	330.0	0	BX	0	13.1	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	335.0	0	BX	0	12.8	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	340.0	0	BX	0	12.4	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	345.0	0	BX	0	12.2	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	350.0	0	BX	0	11.9	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	355.0	0	BX	0	11.7	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	360.0	0	BX	0	11.4	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	365.0	0	BX	0	11.2	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	370.0	0	BX	0	11.0	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	375.0	0	BX	0	10.8	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	380.0	0	BX	0	10.7	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	385.0	0	BX	0	10.7	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	390.0	0	BX	0	10.4	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	395.0	0	BX	0	10.3	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	400.0	0	BX	0	10.2	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	405.0	0	BX	0	10.1	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	410.0	0	BX	0	9.9	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	415.0	0	BX	0	9.7	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	420.0	0	BX	0	9.6	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	425.0	0	BX	0	9.5	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	430.0	0	BX	0	9.3	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	435.0	0	BX	0	9.3	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	440.0	0	BX	0	9.2	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	445.0	0	BX	0	9.1	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	450.0	0	BX	0	8.8	0
@6108__1985362	002	B	01/29/1985	06:00	158.1200	-12.9000	0	455.0	0	BX	0	8.8	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	0.0	0	BX	0	29.4	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	5.0	0	BX	0	29.0	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	10.0	0	BX	0	29.0	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	15.0	0	BX	0	29.0	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	20.0	0	BX	0	29.0	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	25.0	0	BX	0	29.0	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	30.0	0	BX	0	29.0	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	35.0	0	BX	0	29.0	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	40.0	0	BX	0	28.9	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	45.0	0	BX	0	28.5	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	50.0	0	BX	0	28.5	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	55.0	0	BX	0	28.3	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	60.0	0	BX	0	28.2	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	65.0	0	BX	0	28.1	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	70.0	0	BX	0	27.8	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	75.0	0	BX	0	27.6	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	80.0	0	BX	0	27.4	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	85.0	0	BX	0	27.0	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	90.0	0	BX	0	26.7	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	95.0	0	BX	0	26.6	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	100.0	0	BX	0	26.5	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	105.0	0	BX	0	26.4	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	110.0	0	BX	0	26.4	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	115.0	0	BX	0	26.3	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	120.0	0	BX	0	26.1	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	125.0	0	BX	0	25.6	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	130.0	0	BX	0	25.4	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	135.0	0	BX	0	25.2	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	140.0	0	BX	0	25.0	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	145.0	0	BX	0	24.7	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	150.0	0	BX	0	24.4	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	155.0	0	BX	0	24.0	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	160.0	0	BX	0	23.6	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	165.0	0	BX	0	23.2	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	170.0	0	BX	0	23.0	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	175.0	0	BX	0	22.9	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	180.0	0	BX	0	22.2	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	185.0	0	BX	0	22.0	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	190.0	0	BX	0	21.4	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	195.0	0	BX	0	21.2	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	200.0	0	BX	0	21.0	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	205.0	0	BX	0	20.6	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	210.0	0	BX	0	20.4	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	215.0	0	BX	0	20.2	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	220.0	0	BX	0	20.0	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	225.0	0	BX	0	19.7	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	230.0	0	BX	0	19.1	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	235.0	0	BX	0	18.8	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	240.0	0	BX	0	18.6	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	245.0	0	BX	0	18.1	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	250.0	0	BX	0	17.7	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	255.0	0	BX	0	17.3	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	260.0	0	BX	0	17.0	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	265.0	0	BX	0	16.8	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	270.0	0	BX	0	16.7	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	275.0	0	BX	0	16.2	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	280.0	0	BX	0	15.8	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	285.0	0	BX	0	15.8	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	290.0	0	BX	0	15.6	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	295.0	0	BX	0	15.6	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	300.0	0	BX	0	15.4	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	305.0	0	BX	0	15.2	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	310.0	0	BX	0	14.8	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	315.0	0	BX	0	14.7	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	320.0	0	BX	0	14.6	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	325.0	0	BX	0	14.3	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	330.0	0	BX	0	14.2	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	335.0	0	BX	0	14.1	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	340.0	0	BX	0	13.9	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	345.0	0	BX	0	13.8	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	350.0	0	BX	0	13.5	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	355.0	0	BX	0	13.3	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	360.0	0	BX	0	13.0	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	365.0	0	BX	0	12.7	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	370.0	0	BX	0	12.6	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	375.0	0	BX	0	12.2	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	380.0	0	BX	0	12.0	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	385.0	0	BX	0	11.9	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	390.0	0	BX	0	11.8	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	395.0	0	BX	0	11.7	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	400.0	0	BX	0	11.6	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	405.0	0	BX	0	11.3	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	410.0	0	BX	0	11.1	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	415.0	0	BX	0	10.8	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	420.0	0	BX	0	10.7	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	425.0	0	BX	0	10.6	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	430.0	0	BX	0	10.4	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	435.0	0	BX	0	10.4	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	440.0	0	BX	0	10.3	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	445.0	0	BX	0	10.3	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	450.0	0	BX	0	10.2	0
@6108__1985362	003	B	01/29/1985	12:00	157.5300	-14.2700	0	455.0	0	BX	0	10.0	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	0.0	0	BX	0	28.3	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	5.0	0	BX	0	28.1	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	10.0	0	BX	0	28.1	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	15.0	0	BX	0	28.1	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	20.0	0	BX	0	28.1	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	25.0	0	BX	0	28.1	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	30.0	0	BX	0	28.1	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	35.0	0	BX	0	28.1	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	40.0	0	BX	0	28.1	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	45.0	0	BX	0	28.1	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	50.0	0	BX	0	28.1	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	55.0	0	BX	0	28.1	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	60.0	0	BX	0	27.9	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	65.0	0	BX	0	27.5	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	70.0	0	BX	0	26.9	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	75.0	0	BX	0	26.8	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	80.0	0	BX	0	26.2	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	85.0	0	BX	0	25.9	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	90.0	0	BX	0	25.3	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	95.0	0	BX	0	24.7	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	100.0	0	BX	0	24.4	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	105.0	0	BX	0	23.9	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	110.0	0	BX	0	23.6	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	115.0	0	BX	0	23.4	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	120.0	0	BX	0	23.2	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	125.0	0	BX	0	22.7	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	130.0	0	BX	0	22.5	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	135.0	0	BX	0	22.2	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	140.0	0	BX	0	22.0	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	145.0	0	BX	0	21.5	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	150.0	0	BX	0	21.3	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	155.0	0	BX	0	20.6	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	160.0	0	BX	0	20.2	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	165.0	0	BX	0	20.0	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	170.0	0	BX	0	20.0	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	175.0	0	BX	0	19.5	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	180.0	0	BX	0	18.9	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	185.0	0	BX	0	18.9	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	190.0	0	BX	0	18.6	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	195.0	0	BX	0	18.1	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	200.0	0	BX	0	17.9	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	205.0	0	BX	0	17.6	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	210.0	0	BX	0	17.4	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	215.0	0	BX	0	17.1	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	220.0	0	BX	0	16.9	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	225.0	0	BX	0	16.6	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	230.0	0	BX	0	16.4	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	235.0	0	BX	0	16.0	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	240.0	0	BX	0	15.7	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	245.0	0	BX	0	15.5	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	250.0	0	BX	0	15.4	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	255.0	0	BX	0	15.0	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	260.0	0	BX	0	14.9	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	265.0	0	BX	0	14.7	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	270.0	0	BX	0	14.6	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	275.0	0	BX	0	14.0	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	280.0	0	BX	0	13.9	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	285.0	0	BX	0	13.5	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	290.0	0	BX	0	13.2	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	295.0	0	BX	0	12.9	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	300.0	0	BX	0	12.9	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	305.0	0	BX	0	12.7	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	310.0	0	BX	0	12.3	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	315.0	0	BX	0	12.0	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	320.0	0	BX	0	11.8	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	325.0	0	BX	0	11.5	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	330.0	0	BX	0	11.4	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	335.0	0	BX	0	11.3	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	340.0	0	BX	0	11.1	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	345.0	0	BX	0	10.9	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	350.0	0	BX	0	10.7	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	355.0	0	BX	0	10.3	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	360.0	0	BX	0	10.2	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	365.0	0	BX	0	10.0	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	370.0	0	BX	0	9.9	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	375.0	0	BX	0	9.8	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	380.0	0	BX	0	9.6	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	385.0	0	BX	0	9.5	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	390.0	0	BX	0	9.4	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	395.0	0	BX	0	9.1	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	400.0	0	BX	0	8.9	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	405.0	0	BX	0	8.8	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	410.0	0	BX	0	8.7	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	415.0	0	BX	0	8.7	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	420.0	0	BX	0	8.5	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	425.0	0	BX	0	8.4	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	430.0	0	BX	0	8.3	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	435.0	0	BX	0	8.1	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	440.0	0	BX	0	8.0	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	445.0	0	BX	0	7.9	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	450.0	0	BX	0	7.8	0
@6108__1985363	001	B	06/05/1985	18:00	158.8700	-11.0500	0	455.0	0	BX	0	7.6	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	0.0	0	BX	0	28.0	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	5.0	0	BX	0	27.8	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	10.0	0	BX	0	27.7	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	15.0	0	BX	0	27.7	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	20.0	0	BX	0	27.6	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	25.0	0	BX	0	27.6	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	30.0	0	BX	0	27.6	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	35.0	0	BX	0	27.6	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	40.0	0	BX	0	27.6	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	45.0	0	BX	0	27.6	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	50.0	0	BX	0	27.6	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	55.0	0	BX	0	27.6	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	60.0	0	BX	0	27.6	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	65.0	0	BX	0	27.6	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	70.0	0	BX	0	27.6	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	75.0	0	BX	0	27.6	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	80.0	0	BX	0	27.6	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	85.0	0	BX	0	27.6	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	90.0	0	BX	0	27.4	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	95.0	0	BX	0	26.5	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	100.0	0	BX	0	25.5	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	105.0	0	BX	0	24.9	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	110.0	0	BX	0	24.3	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	115.0	0	BX	0	24.0	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	120.0	0	BX	0	23.9	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	125.0	0	BX	0	23.7	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	130.0	0	BX	0	23.4	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	135.0	0	BX	0	23.1	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	140.0	0	BX	0	23.0	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	145.0	0	BX	0	22.7	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	150.0	0	BX	0	22.6	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	155.0	0	BX	0	22.4	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	160.0	0	BX	0	21.9	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	165.0	0	BX	0	21.6	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	170.0	0	BX	0	21.3	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	175.0	0	BX	0	21.1	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	180.0	0	BX	0	20.8	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	185.0	0	BX	0	20.1	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	190.0	0	BX	0	19.8	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	195.0	0	BX	0	19.3	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	200.0	0	BX	0	19.0	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	205.0	0	BX	0	18.8	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	210.0	0	BX	0	18.5	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	215.0	0	BX	0	18.4	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	220.0	0	BX	0	18.2	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	225.0	0	BX	0	18.0	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	230.0	0	BX	0	17.8	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	235.0	0	BX	0	17.5	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	240.0	0	BX	0	17.3	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	245.0	0	BX	0	16.8	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	250.0	0	BX	0	16.5	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	255.0	0	BX	0	16.5	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	260.0	0	BX	0	16.3	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	265.0	0	BX	0	16.1	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	270.0	0	BX	0	15.8	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	275.0	0	BX	0	15.1	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	280.0	0	BX	0	14.6	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	285.0	0	BX	0	14.5	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	290.0	0	BX	0	14.1	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	295.0	0	BX	0	13.7	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	300.0	0	BX	0	13.5	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	305.0	0	BX	0	13.1	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	310.0	0	BX	0	12.9	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	315.0	0	BX	0	12.5	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	320.0	0	BX	0	12.4	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	325.0	0	BX	0	12.0	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	330.0	0	BX	0	11.7	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	335.0	0	BX	0	11.6	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	340.0	0	BX	0	11.5	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	345.0	0	BX	0	11.3	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	350.0	0	BX	0	11.1	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	355.0	0	BX	0	10.9	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	360.0	0	BX	0	10.7	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	365.0	0	BX	0	10.5	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	370.0	0	BX	0	10.4	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	375.0	0	BX	0	10.2	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	380.0	0	BX	0	10.1	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	385.0	0	BX	0	10.0	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	390.0	0	BX	0	9.8	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	395.0	0	BX	0	9.6	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	400.0	0	BX	0	9.5	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	405.0	0	BX	0	9.4	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	410.0	0	BX	0	9.2	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	415.0	0	BX	0	9.2	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	420.0	0	BX	0	9.0	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	425.0	0	BX	0	8.9	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	430.0	0	BX	0	8.7	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	435.0	0	BX	0	8.6	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	440.0	0	BX	0	8.5	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	445.0	0	BX	0	8.4	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	450.0	0	BX	0	8.4	0
@6108__1985363	002	B	06/05/1985	23:49	158.4000	-12.4700	0	455.0	0	BX	0	8.3	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	0.0	0	BX	0	28.1	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	5.0	0	BX	0	27.5	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	10.0	0	BX	0	27.5	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	15.0	0	BX	0	27.5	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	20.0	0	BX	0	27.4	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	25.0	0	BX	0	27.4	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	30.0	0	BX	0	27.4	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	35.0	0	BX	0	27.4	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	40.0	0	BX	0	27.4	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	45.0	0	BX	0	27.4	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	50.0	0	BX	0	27.4	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	55.0	0	BX	0	27.4	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	60.0	0	BX	0	27.4	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	65.0	0	BX	0	27.4	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	70.0	0	BX	0	27.4	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	75.0	0	BX	0	27.0	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	80.0	0	BX	0	26.4	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	85.0	0	BX	0	26.2	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	90.0	0	BX	0	25.8	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	95.0	0	BX	0	25.7	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	100.0	0	BX	0	25.3	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	105.0	0	BX	0	25.0	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	110.0	0	BX	0	24.7	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	115.0	0	BX	0	24.4	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	120.0	0	BX	0	24.1	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	125.0	0	BX	0	23.6	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	130.0	0	BX	0	23.4	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	135.0	0	BX	0	23.0	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	140.0	0	BX	0	22.8	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	145.0	0	BX	0	22.5	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	150.0	0	BX	0	22.2	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	155.0	0	BX	0	21.8	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	160.0	0	BX	0	21.6	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	165.0	0	BX	0	21.3	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	170.0	0	BX	0	21.0	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	175.0	0	BX	0	20.8	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	180.0	0	BX	0	20.7	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	185.0	0	BX	0	20.3	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	190.0	0	BX	0	20.0	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	195.0	0	BX	0	19.7	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	200.0	0	BX	0	19.5	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	205.0	0	BX	0	19.1	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	210.0	0	BX	0	18.6	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	215.0	0	BX	0	18.3	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	220.0	0	BX	0	17.7	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	225.0	0	BX	0	17.1	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	230.0	0	BX	0	17.0	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	235.0	0	BX	0	16.8	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	240.0	0	BX	0	16.5	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	245.0	0	BX	0	16.4	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	250.0	0	BX	0	16.0	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	255.0	0	BX	0	15.8	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	260.0	0	BX	0	15.7	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	265.0	0	BX	0	15.5	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	270.0	0	BX	0	15.2	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	275.0	0	BX	0	15.0	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	280.0	0	BX	0	14.7	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	285.0	0	BX	0	14.5	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	290.0	0	BX	0	14.3	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	295.0	0	BX	0	14.1	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	300.0	0	BX	0	13.3	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	305.0	0	BX	0	13.1	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	310.0	0	BX	0	13.1	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	315.0	0	BX	0	12.9	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	320.0	0	BX	0	12.8	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	325.0	0	BX	0	12.8	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	330.0	0	BX	0	12.7	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	335.0	0	BX	0	12.6	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	340.0	0	BX	0	12.4	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	345.0	0	BX	0	12.3	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	350.0	0	BX	0	12.1	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	355.0	0	BX	0	12.0	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	360.0	0	BX	0	11.8	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	365.0	0	BX	0	11.6	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	370.0	0	BX	0	11.4	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	375.0	0	BX	0	11.3	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	380.0	0	BX	0	11.1	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	385.0	0	BX	0	10.9	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	390.0	0	BX	0	10.8	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	395.0	0	BX	0	10.7	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	400.0	0	BX	0	10.6	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	405.0	0	BX	0	10.5	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	410.0	0	BX	0	10.4	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	415.0	0	BX	0	10.1	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	420.0	0	BX	0	9.9	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	425.0	0	BX	0	9.8	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	430.0	0	BX	0	9.6	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	435.0	0	BX	0	9.4	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	440.0	0	BX	0	9.2	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	445.0	0	BX	0	8.9	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	450.0	0	BX	0	8.8	0
@6108__1985363	003	B	06/06/1985	06:00	157.8200	-14.0200	0	455.0	0	BX	0	8.7	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	0.0	0	BX	0	28.4	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	5.0	0	BX	0	28.3	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	10.0	0	BX	0	28.2	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	15.0	0	BX	0	28.2	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	20.0	0	BX	0	28.2	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	25.0	0	BX	0	28.2	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	30.0	0	BX	0	28.2	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	35.0	0	BX	0	28.2	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	40.0	0	BX	0	28.2	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	45.0	0	BX	0	28.2	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	50.0	0	BX	0	28.3	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	55.0	0	BX	0	28.3	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	60.0	0	BX	0	28.2	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	65.0	0	BX	0	27.9	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	70.0	0	BX	0	27.7	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	75.0	0	BX	0	27.5	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	80.0	0	BX	0	27.4	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	85.0	0	BX	0	27.1	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	90.0	0	BX	0	26.9	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	95.0	0	BX	0	26.6	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	100.0	0	BX	0	26.5	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	105.0	0	BX	0	26.0	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	110.0	0	BX	0	25.6	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	115.0	0	BX	0	25.1	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	120.0	0	BX	0	24.7	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	125.0	0	BX	0	24.3	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	130.0	0	BX	0	23.9	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	135.0	0	BX	0	23.4	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	140.0	0	BX	0	23.0	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	145.0	0	BX	0	22.8	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	150.0	0	BX	0	22.5	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	155.0	0	BX	0	22.4	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	160.0	0	BX	0	22.2	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	165.0	0	BX	0	22.1	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	170.0	0	BX	0	21.9	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	175.0	0	BX	0	21.7	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	180.0	0	BX	0	21.2	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	185.0	0	BX	0	20.5	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	190.0	0	BX	0	20.2	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	195.0	0	BX	0	19.6	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	200.0	0	BX	0	19.1	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	205.0	0	BX	0	18.8	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	210.0	0	BX	0	18.6	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	215.0	0	BX	0	18.3	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	220.0	0	BX	0	18.0	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	225.0	0	BX	0	17.6	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	230.0	0	BX	0	17.4	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	235.0	0	BX	0	17.2	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	240.0	0	BX	0	16.5	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	245.0	0	BX	0	16.4	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	250.0	0	BX	0	16.2	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	255.0	0	BX	0	15.9	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	260.0	0	BX	0	15.6	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	265.0	0	BX	0	15.4	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	270.0	0	BX	0	14.9	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	275.0	0	BX	0	14.8	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	280.0	0	BX	0	14.7	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	285.0	0	BX	0	14.2	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	290.0	0	BX	0	13.8	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	295.0	0	BX	0	13.6	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	300.0	0	BX	0	13.4	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	305.0	0	BX	0	13.3	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	310.0	0	BX	0	13.0	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	315.0	0	BX	0	12.8	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	320.0	0	BX	0	12.4	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	325.0	0	BX	0	12.2	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	330.0	0	BX	0	11.9	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	335.0	0	BX	0	11.5	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	340.0	0	BX	0	11.4	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	345.0	0	BX	0	11.3	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	350.0	0	BX	0	11.1	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	355.0	0	BX	0	11.1	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	360.0	0	BX	0	11.0	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	365.0	0	BX	0	10.8	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	370.0	0	BX	0	10.6	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	375.0	0	BX	0	10.4	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	380.0	0	BX	0	10.2	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	385.0	0	BX	0	10.1	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	390.0	0	BX	0	10.0	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	395.0	0	BX	0	9.8	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	400.0	0	BX	0	9.6	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	405.0	0	BX	0	9.5	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	410.0	0	BX	0	9.5	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	415.0	0	BX	0	9.4	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	420.0	0	BX	0	9.2	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	425.0	0	BX	0	9.2	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	430.0	0	BX	0	9.0	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	435.0	0	BX	0	8.9	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	440.0	0	BX	0	8.8	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	445.0	0	BX	0	8.7	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	450.0	0	BX	0	8.6	0
@6108__1985364	001	B	07/04/1985	12:00	159.0500	-10.4000	0	455.0	0	BX	0	8.6	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	0.0	0	BX	0	27.7	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	5.0	0	BX	0	27.5	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	10.0	0	BX	0	27.5	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	15.0	0	BX	0	27.5	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	20.0	0	BX	0	27.6	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	25.0	0	BX	0	27.6	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	30.0	0	BX	0	27.6	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	35.0	0	BX	0	27.5	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	40.0	0	BX	0	27.5	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	45.0	0	BX	0	27.5	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	50.0	0	BX	0	26.8	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	55.0	0	BX	0	26.4	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	60.0	0	BX	0	26.1	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	65.0	0	BX	0	26.0	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	70.0	0	BX	0	25.6	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	75.0	0	BX	0	25.4	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	80.0	0	BX	0	24.9	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	85.0	0	BX	0	24.7	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	90.0	0	BX	0	24.6	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	95.0	0	BX	0	24.3	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	100.0	0	BX	0	24.1	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	105.0	0	BX	0	23.9	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	110.0	0	BX	0	23.6	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	115.0	0	BX	0	23.0	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	120.0	0	BX	0	22.9	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	125.0	0	BX	0	22.6	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	130.0	0	BX	0	21.9	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	135.0	0	BX	0	21.5	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	140.0	0	BX	0	21.2	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	145.0	0	BX	0	20.6	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	150.0	0	BX	0	20.5	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	155.0	0	BX	0	20.4	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	160.0	0	BX	0	20.2	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	165.0	0	BX	0	19.8	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	170.0	0	BX	0	19.4	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	175.0	0	BX	0	19.2	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	180.0	0	BX	0	19.0	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	185.0	0	BX	0	18.7	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	190.0	0	BX	0	18.5	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	195.0	0	BX	0	18.3	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	200.0	0	BX	0	18.2	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	205.0	0	BX	0	17.9	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	210.0	0	BX	0	17.4	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	215.0	0	BX	0	17.4	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	220.0	0	BX	0	17.2	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	225.0	0	BX	0	16.9	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	230.0	0	BX	0	16.7	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	235.0	0	BX	0	16.4	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	240.0	0	BX	0	16.1	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	245.0	0	BX	0	15.9	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	250.0	0	BX	0	15.5	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	255.0	0	BX	0	15.1	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	260.0	0	BX	0	15.0	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	265.0	0	BX	0	14.9	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	270.0	0	BX	0	14.3	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	275.0	0	BX	0	13.9	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	280.0	0	BX	0	13.3	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	285.0	0	BX	0	13.2	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	290.0	0	BX	0	12.9	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	295.0	0	BX	0	12.6	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	300.0	0	BX	0	12.1	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	305.0	0	BX	0	11.9	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	310.0	0	BX	0	11.7	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	315.0	0	BX	0	11.6	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	320.0	0	BX	0	11.4	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	325.0	0	BX	0	11.3	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	330.0	0	BX	0	11.0	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	335.0	0	BX	0	10.9	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	340.0	0	BX	0	10.9	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	345.0	0	BX	0	10.8	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	350.0	0	BX	0	10.8	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	355.0	0	BX	0	10.8	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	360.0	0	BX	0	10.6	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	365.0	0	BX	0	10.2	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	370.0	0	BX	0	10.1	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	375.0	0	BX	0	10.0	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	380.0	0	BX	0	9.9	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	385.0	0	BX	0	9.9	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	390.0	0	BX	0	9.7	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	395.0	0	BX	0	9.4	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	400.0	0	BX	0	9.3	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	405.0	0	BX	0	9.2	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	410.0	0	BX	0	9.2	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	415.0	0	BX	0	9.1	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	420.0	0	BX	0	9.0	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	425.0	0	BX	0	9.0	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	430.0	0	BX	0	8.9	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	435.0	0	BX	0	8.9	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	440.0	0	BX	0	8.8	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	445.0	0	BX	0	8.7	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	450.0	0	BX	0	8.5	0
@6108__1985364	002	B	07/04/1985	18:00	158.5800	-11.8700	0	455.0	0	BX	0	8.5	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	0.0	0	BX	0	27.4	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	5.0	0	BX	0	27.3	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	10.0	0	BX	0	27.2	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	15.0	0	BX	0	27.2	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	20.0	0	BX	0	27.2	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	25.0	0	BX	0	27.2	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	30.0	0	BX	0	27.2	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	35.0	0	BX	0	27.3	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	40.0	0	BX	0	27.3	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	45.0	0	BX	0	27.3	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	50.0	0	BX	0	27.3	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	55.0	0	BX	0	27.2	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	60.0	0	BX	0	26.9	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	65.0	0	BX	0	26.5	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	70.0	0	BX	0	26.3	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	75.0	0	BX	0	25.9	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	80.0	0	BX	0	25.7	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	85.0	0	BX	0	25.2	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	90.0	0	BX	0	24.9	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	95.0	0	BX	0	24.6	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	100.0	0	BX	0	24.5	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	105.0	0	BX	0	24.1	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	110.0	0	BX	0	23.8	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	115.0	0	BX	0	23.5	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	120.0	0	BX	0	22.9	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	125.0	0	BX	0	22.6	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	130.0	0	BX	0	22.2	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	135.0	0	BX	0	22.0	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	140.0	0	BX	0	21.6	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	145.0	0	BX	0	21.0	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	150.0	0	BX	0	20.8	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	155.0	0	BX	0	20.6	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	160.0	0	BX	0	20.3	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	165.0	0	BX	0	19.9	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	170.0	0	BX	0	19.7	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	175.0	0	BX	0	19.4	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	180.0	0	BX	0	19.0	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	185.0	0	BX	0	18.8	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	190.0	0	BX	0	18.6	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	195.0	0	BX	0	18.4	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	200.0	0	BX	0	18.1	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	205.0	0	BX	0	18.0	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	210.0	0	BX	0	17.7	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	215.0	0	BX	0	17.4	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	220.0	0	BX	0	17.1	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	225.0	0	BX	0	16.8	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	230.0	0	BX	0	16.7	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	235.0	0	BX	0	16.3	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	240.0	0	BX	0	16.0	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	245.0	0	BX	0	15.9	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	250.0	0	BX	0	15.5	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	255.0	0	BX	0	15.2	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	260.0	0	BX	0	15.0	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	265.0	0	BX	0	14.9	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	270.0	0	BX	0	14.6	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	275.0	0	BX	0	14.3	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	280.0	0	BX	0	14.2	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	285.0	0	BX	0	13.7	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	290.0	0	BX	0	13.5	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	295.0	0	BX	0	13.4	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	300.0	0	BX	0	13.2	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	305.0	0	BX	0	12.9	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	310.0	0	BX	0	12.7	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	315.0	0	BX	0	12.3	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	320.0	0	BX	0	12.2	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	325.0	0	BX	0	11.8	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	330.0	0	BX	0	11.5	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	335.0	0	BX	0	11.4	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	340.0	0	BX	0	11.3	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	345.0	0	BX	0	11.1	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	350.0	0	BX	0	10.9	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	355.0	0	BX	0	10.8	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	360.0	0	BX	0	10.4	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	365.0	0	BX	0	10.3	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	370.0	0	BX	0	10.2	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	375.0	0	BX	0	10.0	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	380.0	0	BX	0	9.9	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	385.0	0	BX	0	9.7	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	390.0	0	BX	0	9.7	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	395.0	0	BX	0	9.6	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	400.0	0	BX	0	9.5	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	405.0	0	BX	0	9.2	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	410.0	0	BX	0	9.0	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	415.0	0	BX	0	9.0	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	420.0	0	BX	0	9.0	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	425.0	0	BX	0	8.9	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	430.0	0	BX	0	8.8	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	435.0	0	BX	0	8.8	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	440.0	0	BX	0	8.7	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	445.0	0	BX	0	8.6	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	450.0	0	BX	0	8.5	0
@6108__1985364	003	B	07/05/1985	00:01	158.0700	-13.3000	0	455.0	0	BX	0	8.4	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	0.0	0	BX	0	27.1	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	5.0	0	BX	0	26.9	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	10.0	0	BX	0	26.9	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	15.0	0	BX	0	26.9	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	20.0	0	BX	0	26.9	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	25.0	0	BX	0	26.9	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	30.0	0	BX	0	26.9	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	35.0	0	BX	0	26.9	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	40.0	0	BX	0	26.9	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	45.0	0	BX	0	26.9	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	50.0	0	BX	0	26.9	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	55.0	0	BX	0	27.0	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	60.0	0	BX	0	27.0	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	65.0	0	BX	0	27.0	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	70.0	0	BX	0	26.3	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	75.0	0	BX	0	25.9	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	80.0	0	BX	0	25.5	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	85.0	0	BX	0	25.3	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	90.0	0	BX	0	24.9	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	95.0	0	BX	0	24.6	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	100.0	0	BX	0	24.4	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	105.0	0	BX	0	24.1	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	110.0	0	BX	0	23.8	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	115.0	0	BX	0	23.4	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	120.0	0	BX	0	23.3	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	125.0	0	BX	0	22.8	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	130.0	0	BX	0	22.5	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	135.0	0	BX	0	22.3	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	140.0	0	BX	0	21.9	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	145.0	0	BX	0	21.7	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	150.0	0	BX	0	21.5	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	155.0	0	BX	0	21.4	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	160.0	0	BX	0	21.1	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	165.0	0	BX	0	20.5	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	170.0	0	BX	0	20.4	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	175.0	0	BX	0	20.1	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	180.0	0	BX	0	19.9	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	185.0	0	BX	0	19.6	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	190.0	0	BX	0	19.5	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	195.0	0	BX	0	19.3	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	200.0	0	BX	0	18.9	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	205.0	0	BX	0	18.9	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	210.0	0	BX	0	18.7	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	215.0	0	BX	0	18.5	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	220.0	0	BX	0	18.4	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	225.0	0	BX	0	18.2	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	230.0	0	BX	0	18.0	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	235.0	0	BX	0	17.6	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	240.0	0	BX	0	17.4	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	245.0	0	BX	0	17.3	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	250.0	0	BX	0	17.0	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	255.0	0	BX	0	16.8	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	260.0	0	BX	0	16.6	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	265.0	0	BX	0	16.6	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	270.0	0	BX	0	16.4	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	275.0	0	BX	0	16.0	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	280.0	0	BX	0	15.8	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	285.0	0	BX	0	15.5	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	290.0	0	BX	0	15.4	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	295.0	0	BX	0	15.2	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	300.0	0	BX	0	15.1	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	305.0	0	BX	0	15.1	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	310.0	0	BX	0	14.6	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	315.0	0	BX	0	14.5	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	320.0	0	BX	0	14.3	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	325.0	0	BX	0	14.2	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	330.0	0	BX	0	13.6	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	335.0	0	BX	0	13.1	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	340.0	0	BX	0	12.7	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	345.0	0	BX	0	12.5	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	350.0	0	BX	0	12.0	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	355.0	0	BX	0	11.8	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	360.0	0	BX	0	11.6	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	365.0	0	BX	0	11.3	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	370.0	0	BX	0	11.1	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	375.0	0	BX	0	11.0	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	380.0	0	BX	0	10.7	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	385.0	0	BX	0	10.5	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	390.0	0	BX	0	10.3	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	395.0	0	BX	0	10.3	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	400.0	0	BX	0	10.2	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	405.0	0	BX	0	10.2	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	410.0	0	BX	0	10.1	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	415.0	0	BX	0	10.1	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	420.0	0	BX	0	9.8	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	425.0	0	BX	0	9.5	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	430.0	0	BX	0	9.3	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	435.0	0	BX	0	9.1	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	440.0	0	BX	0	9.0	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	445.0	0	BX	0	8.9	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	450.0	0	BX	0	8.8	0
@6108__1985364	004	B	07/05/1985	06:13	157.5000	-14.8300	0	455.0	0	BX	0	8.8	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	0.0	0	BX	0	28.3	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	5.0	0	BX	0	28.0	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	10.0	0	BX	0	28.0	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	15.0	0	BX	0	28.0	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	20.0	0	BX	0	27.9	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	25.0	0	BX	0	27.9	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	30.0	0	BX	0	27.9	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	35.0	0	BX	0	27.9	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	40.0	0	BX	0	27.8	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	45.0	0	BX	0	27.8	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	50.0	0	BX	0	27.8	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	55.0	0	BX	0	27.8	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	60.0	0	BX	0	27.8	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	65.0	0	BX	0	27.8	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	70.0	0	BX	0	27.8	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	75.0	0	BX	0	27.8	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	80.0	0	BX	0	27.6	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	85.0	0	BX	0	27.5	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	90.0	0	BX	0	27.0	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	95.0	0	BX	0	26.7	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	100.0	0	BX	0	26.4	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	105.0	0	BX	0	26.1	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	110.0	0	BX	0	25.9	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	115.0	0	BX	0	25.7	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	120.0	0	BX	0	25.6	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	125.0	0	BX	0	25.3	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	130.0	0	BX	0	24.9	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	135.0	0	BX	0	24.5	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	140.0	0	BX	0	24.4	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	145.0	0	BX	0	24.1	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	150.0	0	BX	0	23.7	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	155.0	0	BX	0	23.3	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	160.0	0	BX	0	22.7	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	165.0	0	BX	0	22.6	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	170.0	0	BX	0	22.5	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	175.0	0	BX	0	22.5	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	180.0	0	BX	0	22.0	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	185.0	0	BX	0	21.5	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	190.0	0	BX	0	21.1	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	195.0	0	BX	0	20.9	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	200.0	0	BX	0	20.6	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	205.0	0	BX	0	19.6	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	210.0	0	BX	0	17.7	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	215.0	0	BX	0	16.8	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	220.0	0	BX	0	16.1	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	225.0	0	BX	0	15.7	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	230.0	0	BX	0	15.5	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	235.0	0	BX	0	15.0	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	240.0	0	BX	0	14.2	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	245.0	0	BX	0	13.5	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	250.0	0	BX	0	13.4	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	255.0	0	BX	0	13.1	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	260.0	0	BX	0	13.0	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	265.0	0	BX	0	12.6	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	270.0	0	BX	0	12.4	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	275.0	0	BX	0	12.3	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	280.0	0	BX	0	12.3	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	285.0	0	BX	0	12.1	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	290.0	0	BX	0	11.8	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	295.0	0	BX	0	11.7	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	300.0	0	BX	0	11.6	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	305.0	0	BX	0	11.6	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	310.0	0	BX	0	11.4	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	315.0	0	BX	0	11.2	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	320.0	0	BX	0	11.0	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	325.0	0	BX	0	10.9	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	330.0	0	BX	0	10.8	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	335.0	0	BX	0	10.7	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	340.0	0	BX	0	10.4	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	345.0	0	BX	0	10.4	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	350.0	0	BX	0	10.2	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	355.0	0	BX	0	10.2	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	360.0	0	BX	0	10.0	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	365.0	0	BX	0	9.9	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	370.0	0	BX	0	9.8	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	375.0	0	BX	0	9.8	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	380.0	0	BX	0	9.7	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	385.0	0	BX	0	9.6	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	390.0	0	BX	0	9.6	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	395.0	0	BX	0	9.4	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	400.0	0	BX	0	9.1	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	405.0	0	BX	0	9.0	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	410.0	0	BX	0	8.7	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	415.0	0	BX	0	8.5	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	420.0	0	BX	0	8.4	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	425.0	0	BX	0	8.4	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	430.0	0	BX	0	8.3	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	435.0	0	BX	0	8.2	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	440.0	0	BX	0	8.1	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	445.0	0	BX	0	8.0	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	450.0	0	BX	0	8.0	0
@6108__1985365	001	B	09/08/1985	00:01	158.7800	-11.2300	0	455.0	0	BX	0	8.0	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	0.0	0	BX	0	27.6	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	5.0	0	BX	0	27.2	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	10.0	0	BX	0	27.2	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	15.0	0	BX	0	27.2	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	20.0	0	BX	0	27.2	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	25.0	0	BX	0	27.2	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	30.0	0	BX	0	27.2	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	35.0	0	BX	0	27.1	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	40.0	0	BX	0	27.1	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	45.0	0	BX	0	27.1	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	50.0	0	BX	0	27.0	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	55.0	0	BX	0	27.0	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	60.0	0	BX	0	27.0	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	65.0	0	BX	0	26.9	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	70.0	0	BX	0	26.8	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	75.0	0	BX	0	26.8	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	80.0	0	BX	0	26.7	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	85.0	0	BX	0	26.6	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	90.0	0	BX	0	26.2	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	95.0	0	BX	0	25.8	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	100.0	0	BX	0	25.4	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	105.0	0	BX	0	24.8	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	110.0	0	BX	0	24.5	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	115.0	0	BX	0	24.2	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	120.0	0	BX	0	24.0	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	125.0	0	BX	0	23.9	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	130.0	0	BX	0	23.4	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	135.0	0	BX	0	23.0	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	140.0	0	BX	0	22.7	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	145.0	0	BX	0	22.1	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	150.0	0	BX	0	21.9	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	155.0	0	BX	0	21.6	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	160.0	0	BX	0	21.3	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	165.0	0	BX	0	21.0	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	170.0	0	BX	0	20.6	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	175.0	0	BX	0	20.0	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	180.0	0	BX	0	19.9	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	185.0	0	BX	0	19.4	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	190.0	0	BX	0	19.2	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	195.0	0	BX	0	19.1	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	200.0	0	BX	0	19.0	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	205.0	0	BX	0	18.6	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	210.0	0	BX	0	18.1	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	215.0	0	BX	0	17.6	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	220.0	0	BX	0	17.3	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	225.0	0	BX	0	17.0	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	230.0	0	BX	0	16.9	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	235.0	0	BX	0	16.5	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	240.0	0	BX	0	16.4	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	245.0	0	BX	0	16.3	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	250.0	0	BX	0	16.2	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	255.0	0	BX	0	16.0	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	260.0	0	BX	0	15.6	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	265.0	0	BX	0	15.4	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	270.0	0	BX	0	15.1	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	275.0	0	BX	0	14.8	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	280.0	0	BX	0	14.6	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	285.0	0	BX	0	14.3	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	290.0	0	BX	0	14.1	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	295.0	0	BX	0	13.8	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	300.0	0	BX	0	13.3	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	305.0	0	BX	0	12.7	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	310.0	0	BX	0	12.7	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	315.0	0	BX	0	12.6	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	320.0	0	BX	0	12.3	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	325.0	0	BX	0	11.9	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	330.0	0	BX	0	11.7	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	335.0	0	BX	0	11.6	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	340.0	0	BX	0	11.4	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	345.0	0	BX	0	11.4	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	350.0	0	BX	0	11.4	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	355.0	0	BX	0	11.1	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	360.0	0	BX	0	10.9	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	365.0	0	BX	0	10.6	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	370.0	0	BX	0	10.5	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	375.0	0	BX	0	10.2	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	380.0	0	BX	0	10.0	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	385.0	0	BX	0	9.9	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	390.0	0	BX	0	9.8	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	395.0	0	BX	0	9.7	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	400.0	0	BX	0	9.6	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	405.0	0	BX	0	9.5	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	410.0	0	BX	0	9.5	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	415.0	0	BX	0	9.5	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	420.0	0	BX	0	9.4	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	425.0	0	BX	0	9.3	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	430.0	0	BX	0	9.2	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	435.0	0	BX	0	9.1	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	440.0	0	BX	0	9.0	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	445.0	0	BX	0	8.9	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	450.0	0	BX	0	8.8	0
@6108__1985365	002	B	09/08/1985	06:00	158.4200	-12.4800	0	455.0	0	BX	0	8.8	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	0.0	0	BX	0	27.1	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	5.0	0	BX	0	26.9	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	10.0	0	BX	0	26.9	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	15.0	0	BX	0	26.9	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	20.0	0	BX	0	26.9	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	25.0	0	BX	0	26.9	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	30.0	0	BX	0	26.9	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	35.0	0	BX	0	26.9	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	40.0	0	BX	0	26.9	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	45.0	0	BX	0	26.9	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	50.0	0	BX	0	26.8	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	55.0	0	BX	0	26.6	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	60.0	0	BX	0	26.5	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	65.0	0	BX	0	26.1	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	70.0	0	BX	0	25.9	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	75.0	0	BX	0	25.3	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	80.0	0	BX	0	25.0	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	85.0	0	BX	0	24.8	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	90.0	0	BX	0	24.5	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	95.0	0	BX	0	24.2	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	100.0	0	BX	0	23.8	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	105.0	0	BX	0	23.7	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	110.0	0	BX	0	23.3	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	115.0	0	BX	0	22.9	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	120.0	0	BX	0	22.4	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	125.0	0	BX	0	21.9	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	130.0	0	BX	0	21.7	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	135.0	0	BX	0	21.5	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	140.0	0	BX	0	21.4	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	145.0	0	BX	0	21.2	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	150.0	0	BX	0	20.8	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	155.0	0	BX	0	20.4	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	160.0	0	BX	0	20.3	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	165.0	0	BX	0	20.1	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	170.0	0	BX	0	19.6	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	175.0	0	BX	0	19.4	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	180.0	0	BX	0	19.3	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	185.0	0	BX	0	19.0	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	190.0	0	BX	0	18.6	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	195.0	0	BX	0	18.4	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	200.0	0	BX	0	18.1	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	205.0	0	BX	0	18.0	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	210.0	0	BX	0	17.9	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	215.0	0	BX	0	17.7	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	220.0	0	BX	0	17.6	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	225.0	0	BX	0	17.3	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	230.0	0	BX	0	17.0	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	235.0	0	BX	0	16.7	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	240.0	0	BX	0	16.6	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	245.0	0	BX	0	16.3	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	250.0	0	BX	0	16.1	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	255.0	0	BX	0	15.7	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	260.0	0	BX	0	15.5	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	265.0	0	BX	0	15.5	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	270.0	0	BX	0	15.3	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	275.0	0	BX	0	15.1	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	280.0	0	BX	0	14.9	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	285.0	0	BX	0	14.8	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	290.0	0	BX	0	14.2	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	295.0	0	BX	0	14.1	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	300.0	0	BX	0	13.8	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	305.0	0	BX	0	13.4	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	310.0	0	BX	0	13.1	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	315.0	0	BX	0	13.1	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	320.0	0	BX	0	12.8	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	325.0	0	BX	0	12.7	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	330.0	0	BX	0	12.6	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	335.0	0	BX	0	12.4	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	340.0	0	BX	0	12.3	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	345.0	0	BX	0	12.0	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	350.0	0	BX	0	11.8	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	355.0	0	BX	0	11.6	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	360.0	0	BX	0	11.4	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	365.0	0	BX	0	11.3	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	370.0	0	BX	0	11.3	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	375.0	0	BX	0	11.2	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	380.0	0	BX	0	10.9	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	385.0	0	BX	0	10.7	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	390.0	0	BX	0	10.6	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	395.0	0	BX	0	10.5	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	400.0	0	BX	0	10.1	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	405.0	0	BX	0	10.0	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	410.0	0	BX	0	10.0	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	415.0	0	BX	0	9.8	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	420.0	0	BX	0	9.6	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	425.0	0	BX	0	9.5	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	430.0	0	BX	0	9.4	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	435.0	0	BX	0	9.3	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	440.0	0	BX	0	9.3	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	445.0	0	BX	0	9.2	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	450.0	0	BX	0	9.2	0
@6108__1985365	003	B	09/08/1985	12:00	158.0500	-13.5700	0	455.0	0	BX	0	9.1	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	0.0	0	BX	0	26.6	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	5.0	0	BX	0	26.4	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	10.0	0	BX	0	26.4	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	15.0	0	BX	0	26.4	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	20.0	0	BX	0	26.4	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	25.0	0	BX	0	26.3	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	30.0	0	BX	0	26.2	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	35.0	0	BX	0	26.2	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	40.0	0	BX	0	26.2	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	45.0	0	BX	0	26.2	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	50.0	0	BX	0	26.2	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	55.0	0	BX	0	26.2	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	60.0	0	BX	0	26.2	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	65.0	0	BX	0	26.2	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	70.0	0	BX	0	26.2	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	75.0	0	BX	0	26.2	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	80.0	0	BX	0	26.2	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	85.0	0	BX	0	26.1	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	90.0	0	BX	0	26.1	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	95.0	0	BX	0	26.1	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	100.0	0	BX	0	25.8	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	105.0	0	BX	0	25.7	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	110.0	0	BX	0	25.3	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	115.0	0	BX	0	25.0	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	120.0	0	BX	0	24.9	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	125.0	0	BX	0	24.6	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	130.0	0	BX	0	24.4	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	135.0	0	BX	0	24.1	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	140.0	0	BX	0	23.8	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	145.0	0	BX	0	23.6	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	150.0	0	BX	0	23.5	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	155.0	0	BX	0	23.3	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	160.0	0	BX	0	23.1	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	165.0	0	BX	0	23.0	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	170.0	0	BX	0	22.7	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	175.0	0	BX	0	22.6	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	180.0	0	BX	0	22.3	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	185.0	0	BX	0	21.8	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	190.0	0	BX	0	21.3	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	195.0	0	BX	0	20.9	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	200.0	0	BX	0	20.3	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	205.0	0	BX	0	20.1	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	210.0	0	BX	0	20.1	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	215.0	0	BX	0	19.8	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	220.0	0	BX	0	19.6	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	225.0	0	BX	0	19.3	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	230.0	0	BX	0	19.2	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	235.0	0	BX	0	19.0	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	240.0	0	BX	0	18.9	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	245.0	0	BX	0	18.7	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	250.0	0	BX	0	18.6	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	255.0	0	BX	0	18.6	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	260.0	0	BX	0	18.2	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	265.0	0	BX	0	17.9	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	270.0	0	BX	0	17.8	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	275.0	0	BX	0	17.7	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	280.0	0	BX	0	17.4	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	285.0	0	BX	0	16.8	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	290.0	0	BX	0	16.3	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	295.0	0	BX	0	16.2	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	300.0	0	BX	0	15.9	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	305.0	0	BX	0	15.7	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	310.0	0	BX	0	15.6	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	315.0	0	BX	0	15.4	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	320.0	0	BX	0	15.2	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	325.0	0	BX	0	15.0	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	330.0	0	BX	0	14.6	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	335.0	0	BX	0	14.3	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	340.0	0	BX	0	14.1	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	345.0	0	BX	0	13.7	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	350.0	0	BX	0	13.6	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	355.0	0	BX	0	13.3	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	360.0	0	BX	0	13.0	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	365.0	0	BX	0	12.7	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	370.0	0	BX	0	12.4	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	375.0	0	BX	0	12.2	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	380.0	0	BX	0	12.0	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	385.0	0	BX	0	11.9	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	390.0	0	BX	0	11.4	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	395.0	0	BX	0	11.4	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	400.0	0	BX	0	11.3	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	405.0	0	BX	0	10.9	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	410.0	0	BX	0	10.6	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	415.0	0	BX	0	10.5	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	420.0	0	BX	0	10.4	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	425.0	0	BX	0	10.3	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	430.0	0	BX	0	10.1	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	435.0	0	BX	0	9.9	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	440.0	0	BX	0	9.8	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	445.0	0	BX	0	9.5	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	450.0	0	BX	0	9.5	0
@6108__1985365	004	B	09/08/1985	18:03	157.6000	-14.6500	0	455.0	0	BX	0	9.4	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	0.0	0	BX	0	28.6	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	5.0	0	BX	0	28.5	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	10.0	0	BX	0	28.5	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	15.0	0	BX	0	28.5	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	20.0	0	BX	0	28.5	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	25.0	0	BX	0	28.5	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	30.0	0	BX	0	28.5	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	35.0	0	BX	0	28.5	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	40.0	0	BX	0	28.5	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	45.0	0	BX	0	28.5	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	50.0	0	BX	0	28.5	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	55.0	0	BX	0	28.4	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	60.0	0	BX	0	27.9	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	65.0	0	BX	0	27.6	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	70.0	0	BX	0	27.4	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	75.0	0	BX	0	27.3	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	80.0	0	BX	0	27.1	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	85.0	0	BX	0	27.1	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	90.0	0	BX	0	26.8	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	95.0	0	BX	0	26.7	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	100.0	0	BX	0	26.3	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	105.0	0	BX	0	25.7	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	110.0	0	BX	0	25.1	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	115.0	0	BX	0	24.7	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	120.0	0	BX	0	24.3	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	125.0	0	BX	0	23.9	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	130.0	0	BX	0	23.6	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	135.0	0	BX	0	23.3	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	140.0	0	BX	0	22.6	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	145.0	0	BX	0	22.1	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	150.0	0	BX	0	22.0	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	155.0	0	BX	0	21.5	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	160.0	0	BX	0	21.4	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	165.0	0	BX	0	21.0	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	170.0	0	BX	0	20.5	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	175.0	0	BX	0	20.1	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	180.0	0	BX	0	19.9	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	185.0	0	BX	0	19.5	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	190.0	0	BX	0	19.1	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	195.0	0	BX	0	18.7	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	200.0	0	BX	0	18.5	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	205.0	0	BX	0	18.4	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	210.0	0	BX	0	18.3	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	215.0	0	BX	0	17.9	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	220.0	0	BX	0	17.6	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	225.0	0	BX	0	17.3	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	230.0	0	BX	0	17.1	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	235.0	0	BX	0	17.0	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	240.0	0	BX	0	16.8	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	245.0	0	BX	0	15.8	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	250.0	0	BX	0	15.4	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	255.0	0	BX	0	15.2	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	260.0	0	BX	0	15.1	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	265.0	0	BX	0	14.8	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	270.0	0	BX	0	14.5	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	275.0	0	BX	0	14.2	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	280.0	0	BX	0	13.9	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	285.0	0	BX	0	13.4	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	290.0	0	BX	0	13.0	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	295.0	0	BX	0	12.9	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	300.0	0	BX	0	12.6	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	305.0	0	BX	0	12.3	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	310.0	0	BX	0	11.7	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	315.0	0	BX	0	11.5	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	320.0	0	BX	0	11.0	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	325.0	0	BX	0	10.9	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	330.0	0	BX	0	10.7	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	335.0	0	BX	0	10.4	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	340.0	0	BX	0	10.1	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	345.0	0	BX	0	9.9	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	350.0	0	BX	0	9.8	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	355.0	0	BX	0	9.4	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	360.0	0	BX	0	9.2	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	365.0	0	BX	0	9.0	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	370.0	0	BX	0	8.9	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	375.0	0	BX	0	8.8	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	380.0	0	BX	0	8.7	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	385.0	0	BX	0	8.6	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	390.0	0	BX	0	8.5	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	395.0	0	BX	0	8.4	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	400.0	0	BX	0	8.3	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	405.0	0	BX	0	8.2	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	410.0	0	BX	0	8.2	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	415.0	0	BX	0	8.1	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	420.0	0	BX	0	8.1	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	425.0	0	BX	0	8.0	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	430.0	0	BX	0	8.0	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	435.0	0	BX	0	7.8	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	440.0	0	BX	0	7.8	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	445.0	0	BX	0	7.6	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	450.0	0	BX	0	7.5	0
@6108__1985366	001	B	10/06/1985	12:00	158.8800	-11.0000	0	455.0	0	BX	0	7.5	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	0.0	0	BX	0	28.4	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	5.0	0	BX	0	28.4	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	10.0	0	BX	0	28.4	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	15.0	0	BX	0	28.3	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	20.0	0	BX	0	28.3	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	25.0	0	BX	0	28.3	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	30.0	0	BX	0	28.3	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	35.0	0	BX	0	28.3	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	40.0	0	BX	0	28.4	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	45.0	0	BX	0	28.3	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	50.0	0	BX	0	28.3	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	55.0	0	BX	0	28.4	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	60.0	0	BX	0	28.3	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	65.0	0	BX	0	28.3	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	70.0	0	BX	0	28.4	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	75.0	0	BX	0	28.4	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	80.0	0	BX	0	27.4	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	85.0	0	BX	0	27.2	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	90.0	0	BX	0	26.8	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	95.0	0	BX	0	26.8	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	100.0	0	BX	0	26.4	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	105.0	0	BX	0	26.4	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	110.0	0	BX	0	25.9	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	115.0	0	BX	0	25.9	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	120.0	0	BX	0	25.3	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	125.0	0	BX	0	24.9	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	130.0	0	BX	0	24.4	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	135.0	0	BX	0	24.1	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	140.0	0	BX	0	23.8	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	145.0	0	BX	0	23.5	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	150.0	0	BX	0	23.4	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	155.0	0	BX	0	22.8	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	160.0	0	BX	0	22.5	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	165.0	0	BX	0	22.2	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	170.0	0	BX	0	22.0	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	175.0	0	BX	0	21.9	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	180.0	0	BX	0	21.6	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	185.0	0	BX	0	21.5	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	190.0	0	BX	0	21.3	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	195.0	0	BX	0	21.1	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	200.0	0	BX	0	20.9	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	205.0	0	BX	0	20.1	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	210.0	0	BX	0	19.5	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	215.0	0	BX	0	19.2	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	220.0	0	BX	0	18.9	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	225.0	0	BX	0	18.8	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	230.0	0	BX	0	18.6	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	235.0	0	BX	0	18.3	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	240.0	0	BX	0	18.1	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	245.0	0	BX	0	18.0	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	250.0	0	BX	0	17.7	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	255.0	0	BX	0	17.5	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	260.0	0	BX	0	17.1	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	265.0	0	BX	0	16.8	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	270.0	0	BX	0	16.5	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	275.0	0	BX	0	16.4	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	280.0	0	BX	0	16.2	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	285.0	0	BX	0	15.8	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	290.0	0	BX	0	15.4	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	295.0	0	BX	0	15.2	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	300.0	0	BX	0	15.1	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	305.0	0	BX	0	15.1	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	310.0	0	BX	0	15.0	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	315.0	0	BX	0	14.9	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	320.0	0	BX	0	14.4	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	325.0	0	BX	0	13.7	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	330.0	0	BX	0	13.3	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	335.0	0	BX	0	12.9	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	340.0	0	BX	0	12.4	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	345.0	0	BX	0	12.3	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	350.0	0	BX	0	12.2	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	355.0	0	BX	0	12.0	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	360.0	0	BX	0	11.9	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	365.0	0	BX	0	11.6	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	370.0	0	BX	0	11.3	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	375.0	0	BX	0	11.3	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	380.0	0	BX	0	11.2	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	385.0	0	BX	0	11.1	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	390.0	0	BX	0	10.8	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	395.0	0	BX	0	10.6	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	400.0	0	BX	0	10.5	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	405.0	0	BX	0	10.3	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	410.0	0	BX	0	10.1	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	415.0	0	BX	0	10.0	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	420.0	0	BX	0	9.8	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	425.0	0	BX	0	9.8	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	430.0	0	BX	0	9.7	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	435.0	0	BX	0	9.5	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	440.0	0	BX	0	9.5	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	445.0	0	BX	0	9.4	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	450.0	0	BX	0	9.4	0
@6108__1985366	002	B	10/06/1985	18:12	158.4000	-12.4200	0	455.0	0	BX	0	9.2	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	0.0	0	BX	0	28.1	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	5.0	0	BX	0	28.0	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	10.0	0	BX	0	28.0	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	15.0	0	BX	0	28.0	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	20.0	0	BX	0	28.0	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	25.0	0	BX	0	28.0	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	30.0	0	BX	0	28.0	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	35.0	0	BX	0	28.0	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	40.0	0	BX	0	28.0	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	45.0	0	BX	0	28.0	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	50.0	0	BX	0	27.7	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	55.0	0	BX	0	27.1	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	60.0	0	BX	0	27.1	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	65.0	0	BX	0	27.0	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	70.0	0	BX	0	26.7	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	75.0	0	BX	0	26.6	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	80.0	0	BX	0	26.5	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	85.0	0	BX	0	26.1	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	90.0	0	BX	0	25.7	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	95.0	0	BX	0	25.4	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	100.0	0	BX	0	25.1	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	105.0	0	BX	0	24.7	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	110.0	0	BX	0	24.5	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	115.0	0	BX	0	24.3	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	120.0	0	BX	0	24.0	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	125.0	0	BX	0	23.9	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	130.0	0	BX	0	23.4	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	135.0	0	BX	0	23.1	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	140.0	0	BX	0	22.9	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	145.0	0	BX	0	22.4	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	150.0	0	BX	0	22.1	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	155.0	0	BX	0	22.0	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	160.0	0	BX	0	21.8	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	165.0	0	BX	0	21.4	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	170.0	0	BX	0	21.3	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	175.0	0	BX	0	21.0	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	180.0	0	BX	0	20.8	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	185.0	0	BX	0	20.6	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	190.0	0	BX	0	20.3	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	195.0	0	BX	0	20.1	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	200.0	0	BX	0	20.0	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	205.0	0	BX	0	19.6	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	210.0	0	BX	0	19.3	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	215.0	0	BX	0	19.1	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	220.0	0	BX	0	18.9	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	225.0	0	BX	0	18.6	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	230.0	0	BX	0	18.4	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	235.0	0	BX	0	18.0	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	240.0	0	BX	0	17.6	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	245.0	0	BX	0	17.6	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	250.0	0	BX	0	17.2	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	255.0	0	BX	0	16.8	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	260.0	0	BX	0	16.5	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	265.0	0	BX	0	16.2	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	270.0	0	BX	0	16.1	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	275.0	0	BX	0	15.7	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	280.0	0	BX	0	15.7	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	285.0	0	BX	0	15.6	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	290.0	0	BX	0	15.5	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	295.0	0	BX	0	15.4	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	300.0	0	BX	0	15.0	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	305.0	0	BX	0	14.8	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	310.0	0	BX	0	14.5	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	315.0	0	BX	0	14.4	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	320.0	0	BX	0	14.1	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	325.0	0	BX	0	14.0	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	330.0	0	BX	0	13.8	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	335.0	0	BX	0	13.6	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	340.0	0	BX	0	13.4	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	345.0	0	BX	0	13.3	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	350.0	0	BX	0	13.1	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	355.0	0	BX	0	12.8	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	360.0	0	BX	0	12.5	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	365.0	0	BX	0	12.5	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	370.0	0	BX	0	12.4	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	375.0	0	BX	0	12.2	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	380.0	0	BX	0	12.2	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	385.0	0	BX	0	12.1	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	390.0	0	BX	0	11.9	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	395.0	0	BX	0	11.7	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	400.0	0	BX	0	11.6	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	405.0	0	BX	0	11.4	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	410.0	0	BX	0	11.3	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	415.0	0	BX	0	11.0	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	420.0	0	BX	0	10.8	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	425.0	0	BX	0	10.7	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	430.0	0	BX	0	10.6	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	435.0	0	BX	0	10.5	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	440.0	0	BX	0	10.5	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	445.0	0	BX	0	10.1	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	450.0	0	BX	0	10.0	0
@6108__1985366	003	B	10/07/1985	00:01	157.9800	-13.6800	0	455.0	0	BX	0	9.9	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	0.0	0	BX	0	29.4	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	5.0	0	BX	0	29.3	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	10.0	0	BX	0	29.3	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	15.0	0	BX	0	29.3	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	20.0	0	BX	0	29.3	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	25.0	0	BX	0	29.3	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	30.0	0	BX	0	29.3	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	35.0	0	BX	0	29.1	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	40.0	0	BX	0	28.6	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	45.0	0	BX	0	28.4	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	50.0	0	BX	0	28.3	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	55.0	0	BX	0	28.2	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	60.0	0	BX	0	28.1	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	65.0	0	BX	0	28.0	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	70.0	0	BX	0	27.4	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	75.0	0	BX	0	26.9	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	80.0	0	BX	0	26.8	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	85.0	0	BX	0	26.5	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	90.0	0	BX	0	26.2	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	95.0	0	BX	0	26.0	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	100.0	0	BX	0	25.7	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	105.0	0	BX	0	25.5	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	110.0	0	BX	0	25.3	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	115.0	0	BX	0	25.1	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	120.0	0	BX	0	24.8	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	125.0	0	BX	0	24.8	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	130.0	0	BX	0	24.7	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	135.0	0	BX	0	24.5	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	140.0	0	BX	0	24.3	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	145.0	0	BX	0	23.9	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	150.0	0	BX	0	23.7	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	155.0	0	BX	0	23.1	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	160.0	0	BX	0	22.7	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	165.0	0	BX	0	22.5	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	170.0	0	BX	0	22.1	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	175.0	0	BX	0	21.9	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	180.0	0	BX	0	21.7	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	185.0	0	BX	0	21.3	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	190.0	0	BX	0	20.6	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	195.0	0	BX	0	20.0	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	200.0	0	BX	0	19.7	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	205.0	0	BX	0	19.4	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	210.0	0	BX	0	19.1	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	215.0	0	BX	0	18.9	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	220.0	0	BX	0	18.6	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	225.0	0	BX	0	18.3	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	230.0	0	BX	0	18.0	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	235.0	0	BX	0	17.6	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	240.0	0	BX	0	17.0	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	245.0	0	BX	0	16.8	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	250.0	0	BX	0	16.7	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	255.0	0	BX	0	16.5	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	260.0	0	BX	0	16.3	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	265.0	0	BX	0	15.7	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	270.0	0	BX	0	15.6	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	275.0	0	BX	0	15.1	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	280.0	0	BX	0	14.8	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	285.0	0	BX	0	14.3	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	290.0	0	BX	0	14.2	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	295.0	0	BX	0	14.1	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	300.0	0	BX	0	14.0	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	305.0	0	BX	0	13.9	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	310.0	0	BX	0	13.9	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	315.0	0	BX	0	13.6	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	320.0	0	BX	0	13.5	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	325.0	0	BX	0	13.2	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	330.0	0	BX	0	12.8	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	335.0	0	BX	0	12.6	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	340.0	0	BX	0	12.4	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	345.0	0	BX	0	12.3	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	350.0	0	BX	0	12.2	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	355.0	0	BX	0	12.1	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	360.0	0	BX	0	11.7	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	365.0	0	BX	0	11.4	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	370.0	0	BX	0	11.0	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	375.0	0	BX	0	10.9	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	380.0	0	BX	0	10.8	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	385.0	0	BX	0	10.7	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	390.0	0	BX	0	10.5	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	395.0	0	BX	0	10.5	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	400.0	0	BX	0	10.3	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	405.0	0	BX	0	10.1	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	410.0	0	BX	0	10.0	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	415.0	0	BX	0	9.9	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	420.0	0	BX	0	9.7	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	425.0	0	BX	0	9.5	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	430.0	0	BX	0	9.4	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	435.0	0	BX	0	9.2	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	440.0	0	BX	0	8.9	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	445.0	0	BX	0	8.8	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	450.0	0	BX	0	8.6	0
@6108__1985367	001	B	11/03/1985	18:00	158.8500	-11.1200	0	455.0	0	BX	0	8.4	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	0.0	0	BX	0	28.6	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	5.0	0	BX	0	28.6	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	10.0	0	BX	0	28.6	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	15.0	0	BX	0	28.6	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	20.0	0	BX	0	28.6	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	25.0	0	BX	0	28.6	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	30.0	0	BX	0	28.6	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	35.0	0	BX	0	28.6	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	40.0	0	BX	0	28.6	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	45.0	0	BX	0	28.6	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	50.0	0	BX	0	28.1	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	55.0	0	BX	0	28.0	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	60.0	0	BX	0	27.8	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	65.0	0	BX	0	27.7	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	70.0	0	BX	0	27.6	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	75.0	0	BX	0	27.5	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	80.0	0	BX	0	27.3	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	85.0	0	BX	0	27.1	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	90.0	0	BX	0	26.5	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	95.0	0	BX	0	26.3	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	100.0	0	BX	0	26.3	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	105.0	0	BX	0	26.1	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	110.0	0	BX	0	25.9	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	115.0	0	BX	0	25.8	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	120.0	0	BX	0	25.6	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	125.0	0	BX	0	25.3	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	130.0	0	BX	0	24.8	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	135.0	0	BX	0	24.4	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	140.0	0	BX	0	24.3	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	145.0	0	BX	0	24.2	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	150.0	0	BX	0	24.1	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	155.0	0	BX	0	23.6	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	160.0	0	BX	0	23.1	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	165.0	0	BX	0	22.7	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	170.0	0	BX	0	22.4	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	175.0	0	BX	0	22.2	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	180.0	0	BX	0	22.1	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	185.0	0	BX	0	21.9	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	190.0	0	BX	0	21.5	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	195.0	0	BX	0	21.3	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	200.0	0	BX	0	21.0	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	205.0	0	BX	0	20.7	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	210.0	0	BX	0	20.6	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	215.0	0	BX	0	20.3	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	220.0	0	BX	0	20.0	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	225.0	0	BX	0	19.7	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	230.0	0	BX	0	19.5	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	235.0	0	BX	0	19.3	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	240.0	0	BX	0	19.2	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	245.0	0	BX	0	18.8	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	250.0	0	BX	0	18.3	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	255.0	0	BX	0	18.0	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	260.0	0	BX	0	17.8	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	265.0	0	BX	0	17.7	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	270.0	0	BX	0	17.3	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	275.0	0	BX	0	17.2	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	280.0	0	BX	0	16.9	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	285.0	0	BX	0	16.7	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	290.0	0	BX	0	16.5	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	295.0	0	BX	0	16.3	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	300.0	0	BX	0	16.1	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	305.0	0	BX	0	15.7	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	310.0	0	BX	0	15.4	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	315.0	0	BX	0	15.2	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	320.0	0	BX	0	15.1	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	325.0	0	BX	0	14.7	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	330.0	0	BX	0	14.3	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	335.0	0	BX	0	14.2	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	340.0	0	BX	0	13.8	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	345.0	0	BX	0	13.5	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	350.0	0	BX	0	13.3	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	355.0	0	BX	0	13.2	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	360.0	0	BX	0	13.0	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	365.0	0	BX	0	12.6	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	370.0	0	BX	0	12.5	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	375.0	0	BX	0	12.3	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	380.0	0	BX	0	12.1	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	385.0	0	BX	0	12.0	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	390.0	0	BX	0	11.8	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	395.0	0	BX	0	11.6	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	400.0	0	BX	0	11.4	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	405.0	0	BX	0	11.2	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	410.0	0	BX	0	10.9	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	415.0	0	BX	0	10.8	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	420.0	0	BX	0	10.6	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	425.0	0	BX	0	10.4	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	430.0	0	BX	0	10.3	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	435.0	0	BX	0	10.2	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	440.0	0	BX	0	9.9	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	445.0	0	BX	0	9.7	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	450.0	0	BX	0	9.7	0
@6108__1985367	002	B	11/04/1985	06:00	157.9000	-13.7700	0	455.0	0	BX	0	9.7	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	0.0	0	BX	0	30.2	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	5.0	0	BX	0	29.3	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	10.0	0	BX	0	29.2	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	15.0	0	BX	0	29.0	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	20.0	0	BX	0	28.9	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	25.0	0	BX	0	28.8	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	30.0	0	BX	0	28.8	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	35.0	0	BX	0	28.8	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	40.0	0	BX	0	28.7	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	45.0	0	BX	0	28.6	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	50.0	0	BX	0	28.4	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	55.0	0	BX	0	28.3	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	60.0	0	BX	0	28.2	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	65.0	0	BX	0	28.0	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	70.0	0	BX	0	27.9	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	75.0	0	BX	0	27.7	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	80.0	0	BX	0	27.7	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	85.0	0	BX	0	27.6	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	90.0	0	BX	0	27.5	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	95.0	0	BX	0	27.4	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	100.0	0	BX	0	27.1	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	105.0	0	BX	0	27.1	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	110.0	0	BX	0	27.0	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	115.0	0	BX	0	26.6	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	120.0	0	BX	0	26.0	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	125.0	0	BX	0	25.6	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	130.0	0	BX	0	25.4	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	135.0	0	BX	0	24.9	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	140.0	0	BX	0	24.3	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	145.0	0	BX	0	23.7	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	150.0	0	BX	0	23.3	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	155.0	0	BX	0	23.0	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	160.0	0	BX	0	22.5	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	165.0	0	BX	0	22.1	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	170.0	0	BX	0	21.8	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	175.0	0	BX	0	21.7	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	180.0	0	BX	0	21.6	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	185.0	0	BX	0	21.2	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	190.0	0	BX	0	20.7	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	195.0	0	BX	0	20.5	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	200.0	0	BX	0	20.1	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	205.0	0	BX	0	20.0	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	210.0	0	BX	0	19.9	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	215.0	0	BX	0	19.8	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	220.0	0	BX	0	19.2	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	225.0	0	BX	0	19.0	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	230.0	0	BX	0	18.9	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	235.0	0	BX	0	18.6	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	240.0	0	BX	0	18.5	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	245.0	0	BX	0	18.0	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	250.0	0	BX	0	17.5	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	255.0	0	BX	0	17.1	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	260.0	0	BX	0	16.6	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	265.0	0	BX	0	16.3	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	270.0	0	BX	0	15.7	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	275.0	0	BX	0	15.5	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	280.0	0	BX	0	15.1	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	285.0	0	BX	0	14.7	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	290.0	0	BX	0	14.6	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	295.0	0	BX	0	14.2	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	300.0	0	BX	0	14.0	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	305.0	0	BX	0	13.6	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	310.0	0	BX	0	13.1	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	315.0	0	BX	0	12.8	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	320.0	0	BX	0	12.6	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	325.0	0	BX	0	12.4	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	330.0	0	BX	0	12.3	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	335.0	0	BX	0	11.8	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	340.0	0	BX	0	11.6	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	345.0	0	BX	0	11.4	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	350.0	0	BX	0	11.0	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	355.0	0	BX	0	10.9	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	360.0	0	BX	0	10.8	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	365.0	0	BX	0	10.7	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	370.0	0	BX	0	10.4	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	375.0	0	BX	0	10.4	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	380.0	0	BX	0	10.3	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	385.0	0	BX	0	10.2	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	390.0	0	BX	0	10.0	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	395.0	0	BX	0	9.8	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	400.0	0	BX	0	9.7	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	405.0	0	BX	0	9.5	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	410.0	0	BX	0	9.2	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	415.0	0	BX	0	9.1	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	420.0	0	BX	0	9.0	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	425.0	0	BX	0	8.9	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	430.0	0	BX	0	8.7	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	435.0	0	BX	0	8.7	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	440.0	0	BX	0	8.6	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	445.0	0	BX	0	8.6	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	450.0	0	BX	0	8.5	0
@6108__1985368	001	B	11/30/1985	12:00	158.7000	-11.5300	0	455.0	0	BX	0	8.4	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	0.0	0	BX	0	30.2	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	5.0	0	BX	0	30.0	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	10.0	0	BX	0	29.7	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	15.0	0	BX	0	29.6	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	20.0	0	BX	0	29.6	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	25.0	0	BX	0	29.5	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	30.0	0	BX	0	29.4	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	35.0	0	BX	0	29.3	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	40.0	0	BX	0	28.9	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	45.0	0	BX	0	28.6	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	50.0	0	BX	0	28.3	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	55.0	0	BX	0	28.1	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	60.0	0	BX	0	27.9	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	65.0	0	BX	0	27.8	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	70.0	0	BX	0	27.8	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	75.0	0	BX	0	27.7	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	80.0	0	BX	0	27.5	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	85.0	0	BX	0	27.4	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	90.0	0	BX	0	27.4	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	95.0	0	BX	0	27.3	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	100.0	0	BX	0	27.3	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	105.0	0	BX	0	26.9	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	110.0	0	BX	0	26.8	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	115.0	0	BX	0	26.6	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	120.0	0	BX	0	26.2	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	125.0	0	BX	0	25.8	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	130.0	0	BX	0	25.6	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	135.0	0	BX	0	25.3	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	140.0	0	BX	0	24.9	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	145.0	0	BX	0	24.2	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	150.0	0	BX	0	24.1	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	155.0	0	BX	0	23.7	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	160.0	0	BX	0	23.7	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	165.0	0	BX	0	23.5	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	170.0	0	BX	0	23.2	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	175.0	0	BX	0	22.6	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	180.0	0	BX	0	22.4	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	185.0	0	BX	0	21.7	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	190.0	0	BX	0	21.3	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	195.0	0	BX	0	20.6	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	200.0	0	BX	0	20.2	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	205.0	0	BX	0	19.6	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	210.0	0	BX	0	19.1	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	215.0	0	BX	0	18.8	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	220.0	0	BX	0	18.7	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	225.0	0	BX	0	18.5	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	230.0	0	BX	0	18.5	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	235.0	0	BX	0	18.2	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	240.0	0	BX	0	17.8	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	245.0	0	BX	0	17.7	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	250.0	0	BX	0	17.6	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	255.0	0	BX	0	17.2	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	260.0	0	BX	0	17.1	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	265.0	0	BX	0	16.9	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	270.0	0	BX	0	16.5	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	275.0	0	BX	0	16.2	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	280.0	0	BX	0	15.7	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	285.0	0	BX	0	15.4	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	290.0	0	BX	0	15.1	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	295.0	0	BX	0	14.6	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	300.0	0	BX	0	14.4	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	305.0	0	BX	0	14.2	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	310.0	0	BX	0	13.9	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	315.0	0	BX	0	13.8	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	320.0	0	BX	0	13.4	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	325.0	0	BX	0	13.3	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	330.0	0	BX	0	13.1	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	335.0	0	BX	0	12.9	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	340.0	0	BX	0	12.6	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	345.0	0	BX	0	12.6	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	350.0	0	BX	0	12.4	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	355.0	0	BX	0	12.2	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	360.0	0	BX	0	11.9	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	365.0	0	BX	0	11.8	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	370.0	0	BX	0	11.3	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	375.0	0	BX	0	11.1	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	380.0	0	BX	0	10.9	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	385.0	0	BX	0	10.6	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	390.0	0	BX	0	10.3	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	395.0	0	BX	0	10.2	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	400.0	0	BX	0	10.2	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	405.0	0	BX	0	10.0	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	410.0	0	BX	0	9.9	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	415.0	0	BX	0	9.7	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	420.0	0	BX	0	9.5	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	425.0	0	BX	0	9.2	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	430.0	0	BX	0	9.0	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	435.0	0	BX	0	8.8	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	440.0	0	BX	0	8.6	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	445.0	0	BX	0	8.5	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	450.0	0	BX	0	8.4	0
@6108__1985368	002	B	11/30/1985	18:00	158.2000	-13.0000	0	455.0	0	BX	0	8.3	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	0.0	0	BX	0	29.2	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	5.0	0	BX	0	29.1	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	10.0	0	BX	0	29.0	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	15.0	0	BX	0	28.8	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	20.0	0	BX	0	28.6	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	25.0	0	BX	0	28.6	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	30.0	0	BX	0	28.5	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	35.0	0	BX	0	28.3	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	40.0	0	BX	0	28.2	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	45.0	0	BX	0	28.1	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	50.0	0	BX	0	27.9	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	55.0	0	BX	0	27.7	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	60.0	0	BX	0	27.7	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	65.0	0	BX	0	27.3	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	70.0	0	BX	0	27.3	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	75.0	0	BX	0	26.9	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	80.0	0	BX	0	26.8	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	85.0	0	BX	0	26.3	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	90.0	0	BX	0	26.2	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	95.0	0	BX	0	26.1	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	100.0	0	BX	0	26.0	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	105.0	0	BX	0	25.7	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	110.0	0	BX	0	24.9	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	115.0	0	BX	0	25.1	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	120.0	0	BX	0	24.7	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	125.0	0	BX	0	24.7	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	130.0	0	BX	0	24.6	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	135.0	0	BX	0	24.2	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	140.0	0	BX	0	24.3	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	145.0	0	BX	0	23.7	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	150.0	0	BX	0	23.7	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	155.0	0	BX	0	23.4	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	160.0	0	BX	0	22.8	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	165.0	0	BX	0	22.6	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	170.0	0	BX	0	22.4	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	175.0	0	BX	0	22.2	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	180.0	0	BX	0	21.8	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	185.0	0	BX	0	21.5	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	190.0	0	BX	0	21.4	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	195.0	0	BX	0	21.3	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	200.0	0	BX	0	21.1	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	205.0	0	BX	0	21.0	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	210.0	0	BX	0	20.9	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	215.0	0	BX	0	20.6	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	220.0	0	BX	0	20.4	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	225.0	0	BX	0	20.3	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	230.0	0	BX	0	19.9	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	235.0	0	BX	0	19.6	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	240.0	0	BX	0	19.6	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	245.0	0	BX	0	19.4	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	250.0	0	BX	0	19.1	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	255.0	0	BX	0	18.8	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	260.0	0	BX	0	18.6	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	265.0	0	BX	0	18.5	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	270.0	0	BX	0	18.3	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	275.0	0	BX	0	18.0	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	280.0	0	BX	0	17.8	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	285.0	0	BX	0	17.2	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	290.0	0	BX	0	17.2	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	295.0	0	BX	0	16.9	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	300.0	0	BX	0	16.5	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	305.0	0	BX	0	16.4	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	310.0	0	BX	0	15.9	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	315.0	0	BX	0	15.5	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	320.0	0	BX	0	15.4	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	325.0	0	BX	0	15.0	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	330.0	0	BX	0	14.6	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	335.0	0	BX	0	14.4	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	340.0	0	BX	0	14.2	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	345.0	0	BX	0	14.0	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	350.0	0	BX	0	13.8	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	355.0	0	BX	0	13.4	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	360.0	0	BX	0	13.3	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	365.0	0	BX	0	13.1	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	370.0	0	BX	0	12.8	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	375.0	0	BX	0	12.2	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	380.0	0	BX	0	12.0	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	385.0	0	BX	0	11.6	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	390.0	0	BX	0	11.6	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	395.0	0	BX	0	11.6	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	400.0	0	BX	0	11.5	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	405.0	0	BX	0	11.3	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	410.0	0	BX	0	11.2	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	415.0	0	BX	0	10.8	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	420.0	0	BX	0	10.7	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	425.0	0	BX	0	10.5	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	430.0	0	BX	0	10.3	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	435.0	0	BX	0	10.2	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	440.0	0	BX	0	10.1	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	445.0	0	BX	0	10.0	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	450.0	0	BX	0	9.9	0
@6108__1985369	001	B	12/01/1985	00:01	157.6800	-14.3500	0	455.0	0	BX	0	9.8	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	0.0	0	BX	0	30.5	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	5.0	0	BX	0	30.4	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	10.0	0	BX	0	30.2	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	15.0	0	BX	0	30.1	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	20.0	0	BX	0	30.0	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	25.0	0	BX	0	29.9	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	30.0	0	BX	0	29.9	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	35.0	0	BX	0	29.7	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	40.0	0	BX	0	29.3	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	45.0	0	BX	0	28.8	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	50.0	0	BX	0	28.2	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	55.0	0	BX	0	27.8	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	60.0	0	BX	0	27.7	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	65.0	0	BX	0	27.6	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	70.0	0	BX	0	27.4	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	75.0	0	BX	0	26.9	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	80.0	0	BX	0	26.5	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	85.0	0	BX	0	26.2	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	90.0	0	BX	0	26.0	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	95.0	0	BX	0	25.8	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	100.0	0	BX	0	25.4	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	105.0	0	BX	0	25.1	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	110.0	0	BX	0	24.8	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	115.0	0	BX	0	24.7	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	120.0	0	BX	0	24.4	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	125.0	0	BX	0	24.3	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	130.0	0	BX	0	24.3	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	135.0	0	BX	0	24.1	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	140.0	0	BX	0	23.9	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	145.0	0	BX	0	23.7	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	150.0	0	BX	0	23.5	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	155.0	0	BX	0	23.1	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	160.0	0	BX	0	22.7	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	165.0	0	BX	0	22.3	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	170.0	0	BX	0	22.3	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	175.0	0	BX	0	22.1	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	180.0	0	BX	0	22.0	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	185.0	0	BX	0	21.8	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	190.0	0	BX	0	21.4	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	195.0	0	BX	0	21.0	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	200.0	0	BX	0	20.5	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	205.0	0	BX	0	19.8	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	210.0	0	BX	0	19.3	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	215.0	0	BX	0	18.3	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	220.0	0	BX	0	18.2	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	225.0	0	BX	0	17.9	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	230.0	0	BX	0	17.2	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	235.0	0	BX	0	16.9	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	240.0	0	BX	0	16.5	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	245.0	0	BX	0	16.1	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	250.0	0	BX	0	16.1	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	255.0	0	BX	0	16.0	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	260.0	0	BX	0	15.8	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	265.0	0	BX	0	15.8	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	270.0	0	BX	0	15.6	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	275.0	0	BX	0	15.3	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	280.0	0	BX	0	14.8	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	285.0	0	BX	0	14.3	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	290.0	0	BX	0	14.1	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	295.0	0	BX	0	14.0	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	300.0	0	BX	0	13.8	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	305.0	0	BX	0	13.5	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	310.0	0	BX	0	13.1	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	315.0	0	BX	0	12.9	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	320.0	0	BX	0	12.7	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	325.0	0	BX	0	12.6	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	330.0	0	BX	0	12.4	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	335.0	0	BX	0	12.4	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	340.0	0	BX	0	12.2	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	345.0	0	BX	0	12.0	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	350.0	0	BX	0	11.8	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	355.0	0	BX	0	11.5	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	360.0	0	BX	0	11.3	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	365.0	0	BX	0	11.2	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	370.0	0	BX	0	11.1	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	375.0	0	BX	0	11.0	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	380.0	0	BX	0	10.8	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	385.0	0	BX	0	10.7	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	390.0	0	BX	0	10.6	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	395.0	0	BX	0	10.5	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	400.0	0	BX	0	10.4	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	405.0	0	BX	0	10.2	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	410.0	0	BX	0	10.1	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	415.0	0	BX	0	9.7	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	420.0	0	BX	0	9.5	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	425.0	0	BX	0	9.5	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	430.0	0	BX	0	9.4	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	435.0	0	BX	0	9.2	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	440.0	0	BX	0	9.1	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	445.0	0	BX	0	8.9	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	450.0	0	BX	0	8.9	0
@6108__1985370	001	B	12/30/1985	06:00	155.1500	-10.6700	0	455.0	0	BX	0	8.6	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	0.0	0	BX	0	29.7	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	5.0	0	BX	0	29.7	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	10.0	0	BX	0	29.7	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	15.0	0	BX	0	29.7	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	20.0	0	BX	0	29.7	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	25.0	0	BX	0	29.7	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	30.0	0	BX	0	29.7	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	35.0	0	BX	0	29.7	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	40.0	0	BX	0	29.7	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	45.0	0	BX	0	29.7	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	50.0	0	BX	0	29.7	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	55.0	0	BX	0	29.6	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	60.0	0	BX	0	29.3	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	65.0	0	BX	0	29.1	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	70.0	0	BX	0	29.0	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	75.0	0	BX	0	28.1	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	80.0	0	BX	0	28.0	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	85.0	0	BX	0	27.9	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	90.0	0	BX	0	27.4	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	95.0	0	BX	0	27.1	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	100.0	0	BX	0	26.8	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	105.0	0	BX	0	26.7	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	110.0	0	BX	0	26.4	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	115.0	0	BX	0	26.0	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	120.0	0	BX	0	25.7	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	125.0	0	BX	0	25.5	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	130.0	0	BX	0	25.0	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	135.0	0	BX	0	24.9	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	140.0	0	BX	0	25.0	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	145.0	0	BX	0	25.0	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	150.0	0	BX	0	24.8	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	155.0	0	BX	0	24.4	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	160.0	0	BX	0	23.7	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	165.0	0	BX	0	23.4	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	170.0	0	BX	0	23.2	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	175.0	0	BX	0	23.1	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	180.0	0	BX	0	23.1	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	185.0	0	BX	0	23.0	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	190.0	0	BX	0	22.7	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	195.0	0	BX	0	22.4	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	200.0	0	BX	0	22.2	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	205.0	0	BX	0	21.8	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	210.0	0	BX	0	21.0	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	215.0	0	BX	0	20.4	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	220.0	0	BX	0	20.3	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	225.0	0	BX	0	20.0	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	230.0	0	BX	0	19.8	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	235.0	0	BX	0	19.7	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	240.0	0	BX	0	19.3	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	245.0	0	BX	0	19.0	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	250.0	0	BX	0	18.7	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	255.0	0	BX	0	18.8	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	260.0	0	BX	0	18.4	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	265.0	0	BX	0	18.2	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	270.0	0	BX	0	17.8	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	275.0	0	BX	0	17.1	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	280.0	0	BX	0	16.6	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	285.0	0	BX	0	16.4	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	290.0	0	BX	0	15.8	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	295.0	0	BX	0	15.6	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	300.0	0	BX	0	15.6	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	305.0	0	BX	0	14.9	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	310.0	0	BX	0	14.5	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	315.0	0	BX	0	14.2	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	320.0	0	BX	0	13.9	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	325.0	0	BX	0	13.5	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	330.0	0	BX	0	13.2	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	335.0	0	BX	0	13.1	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	340.0	0	BX	0	12.8	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	345.0	0	BX	0	12.5	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	350.0	0	BX	0	12.2	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	355.0	0	BX	0	12.0	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	360.0	0	BX	0	11.5	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	365.0	0	BX	0	11.3	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	370.0	0	BX	0	11.1	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	375.0	0	BX	0	10.6	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	380.0	0	BX	0	10.7	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	385.0	0	BX	0	10.5	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	390.0	0	BX	0	10.1	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	395.0	0	BX	0	10.1	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	400.0	0	BX	0	10.0	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	405.0	0	BX	0	9.8	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	410.0	0	BX	0	9.6	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	415.0	0	BX	0	9.6	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	420.0	0	BX	0	9.7	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	425.0	0	BX	0	9.6	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	430.0	0	BX	0	9.5	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	435.0	0	BX	0	9.4	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	440.0	0	BX	0	9.3	0
@6108__1986371	001	B	02/09/1986	00:01	158.4700	-12.2700	0	445.0	0	BX	0	9.2	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	0.0	0	BX	0	29.6	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	5.0	0	BX	0	29.7	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	10.0	0	BX	0	29.7	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	15.0	0	BX	0	29.7	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	20.0	0	BX	0	29.7	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	25.0	0	BX	0	29.6	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	30.0	0	BX	0	29.6	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	35.0	0	BX	0	29.6	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	40.0	0	BX	0	29.5	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	45.0	0	BX	0	28.5	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	50.0	0	BX	0	27.8	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	55.0	0	BX	0	27.5	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	60.0	0	BX	0	27.2	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	65.0	0	BX	0	27.1	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	70.0	0	BX	0	26.8	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	75.0	0	BX	0	26.5	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	80.0	0	BX	0	26.0	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	85.0	0	BX	0	25.8	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	90.0	0	BX	0	25.4	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	95.0	0	BX	0	25.3	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	100.0	0	BX	0	25.0	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	105.0	0	BX	0	24.6	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	110.0	0	BX	0	24.5	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	115.0	0	BX	0	24.4	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	120.0	0	BX	0	24.4	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	125.0	0	BX	0	24.3	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	130.0	0	BX	0	24.0	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	135.0	0	BX	0	24.0	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	140.0	0	BX	0	24.1	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	145.0	0	BX	0	24.1	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	150.0	0	BX	0	23.9	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	155.0	0	BX	0	24.0	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	160.0	0	BX	0	23.8	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	165.0	0	BX	0	23.4	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	170.0	0	BX	0	23.1	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	175.0	0	BX	0	22.8	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	180.0	0	BX	0	22.6	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	185.0	0	BX	0	22.2	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	190.0	0	BX	0	21.6	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	195.0	0	BX	0	21.4	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	200.0	0	BX	0	21.1	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	205.0	0	BX	0	21.0	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	210.0	0	BX	0	20.7	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	215.0	0	BX	0	20.5	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	220.0	0	BX	0	20.4	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	225.0	0	BX	0	20.1	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	230.0	0	BX	0	19.9	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	235.0	0	BX	0	19.7	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	240.0	0	BX	0	19.6	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	245.0	0	BX	0	19.4	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	250.0	0	BX	0	19.0	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	255.0	0	BX	0	18.8	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	260.0	0	BX	0	18.6	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	265.0	0	BX	0	18.4	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	270.0	0	BX	0	18.1	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	275.0	0	BX	0	17.8	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	280.0	0	BX	0	17.8	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	285.0	0	BX	0	17.5	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	290.0	0	BX	0	17.2	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	295.0	0	BX	0	16.9	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	300.0	0	BX	0	16.7	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	305.0	0	BX	0	16.4	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	310.0	0	BX	0	16.2	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	315.0	0	BX	0	15.9	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	320.0	0	BX	0	15.6	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	325.0	0	BX	0	15.5	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	330.0	0	BX	0	15.2	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	335.0	0	BX	0	14.8	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	340.0	0	BX	0	14.7	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	345.0	0	BX	0	14.4	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	350.0	0	BX	0	14.2	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	355.0	0	BX	0	14.1	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	360.0	0	BX	0	13.8	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	365.0	0	BX	0	13.7	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	370.0	0	BX	0	13.6	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	375.0	0	BX	0	13.3	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	380.0	0	BX	0	12.9	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	385.0	0	BX	0	12.5	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	390.0	0	BX	0	12.5	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	395.0	0	BX	0	12.3	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	400.0	0	BX	0	12.1	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	405.0	0	BX	0	11.7	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	410.0	0	BX	0	11.6	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	415.0	0	BX	0	11.4	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	420.0	0	BX	0	11.3	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	425.0	0	BX	0	11.1	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	430.0	0	BX	0	11.0	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	435.0	0	BX	0	10.8	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	440.0	0	BX	0	10.6	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	445.0	0	BX	0	10.3	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	450.0	0	BX	0	10.1	0
@6108__1986371	002	B	02/09/1986	12:00	157.4700	-14.8200	0	455.0	0	BX	0	10.0	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	0.0	0	BX	0	28.2	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	5.0	0	BX	0	27.6	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	10.0	0	BX	0	27.6	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	15.0	0	BX	0	27.6	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	20.0	0	BX	0	27.6	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	25.0	0	BX	0	27.6	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	30.0	0	BX	0	27.6	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	35.0	0	BX	0	27.6	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	40.0	0	BX	0	27.6	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	45.0	0	BX	0	27.5	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	50.0	0	BX	0	27.2	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	55.0	0	BX	0	27.1	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	60.0	0	BX	0	26.9	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	65.0	0	BX	0	26.7	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	70.0	0	BX	0	26.4	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	75.0	0	BX	0	25.9	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	80.0	0	BX	0	25.9	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	85.0	0	BX	0	25.8	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	90.0	0	BX	0	25.7	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	95.0	0	BX	0	25.2	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	100.0	0	BX	0	25.1	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	105.0	0	BX	0	24.6	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	110.0	0	BX	0	24.6	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	115.0	0	BX	0	24.1	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	120.0	0	BX	0	24.0	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	125.0	0	BX	0	23.1	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	130.0	0	BX	0	22.7	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	135.0	0	BX	0	22.5	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	140.0	0	BX	0	22.3	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	145.0	0	BX	0	21.7	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	150.0	0	BX	0	21.4	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	155.0	0	BX	0	21.1	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	160.0	0	BX	0	20.6	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	165.0	0	BX	0	20.0	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	170.0	0	BX	0	19.8	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	175.0	0	BX	0	19.6	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	180.0	0	BX	0	19.1	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	185.0	0	BX	0	18.8	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	190.0	0	BX	0	18.3	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	195.0	0	BX	0	18.0	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	200.0	0	BX	0	17.6	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	205.0	0	BX	0	17.3	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	210.0	0	BX	0	16.9	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	215.0	0	BX	0	16.7	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	220.0	0	BX	0	16.5	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	225.0	0	BX	0	16.5	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	230.0	0	BX	0	16.4	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	235.0	0	BX	0	16.0	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	240.0	0	BX	0	15.7	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	245.0	0	BX	0	15.5	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	250.0	0	BX	0	15.4	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	255.0	0	BX	0	15.3	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	260.0	0	BX	0	15.0	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	265.0	0	BX	0	14.6	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	270.0	0	BX	0	14.3	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	275.0	0	BX	0	14.2	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	280.0	0	BX	0	14.0	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	285.0	0	BX	0	13.8	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	290.0	0	BX	0	13.3	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	295.0	0	BX	0	13.2	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	300.0	0	BX	0	12.9	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	305.0	0	BX	0	12.4	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	310.0	0	BX	0	12.3	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	315.0	0	BX	0	12.1	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	320.0	0	BX	0	11.9	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	325.0	0	BX	0	11.5	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	330.0	0	BX	0	11.5	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	335.0	0	BX	0	11.3	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	340.0	0	BX	0	11.1	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	345.0	0	BX	0	10.9	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	350.0	0	BX	0	10.5	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	355.0	0	BX	0	10.2	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	360.0	0	BX	0	10.1	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	365.0	0	BX	0	10.0	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	370.0	0	BX	0	9.8	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	375.0	0	BX	0	9.8	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	380.0	0	BX	0	9.7	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	385.0	0	BX	0	9.6	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	390.0	0	BX	0	9.6	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	395.0	0	BX	0	9.5	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	400.0	0	BX	0	9.4	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	405.0	0	BX	0	9.2	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	410.0	0	BX	0	9.1	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	415.0	0	BX	0	9.0	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	420.0	0	BX	0	8.9	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	425.0	0	BX	0	8.7	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	430.0	0	BX	0	8.6	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	435.0	0	BX	0	8.6	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	440.0	0	BX	0	8.5	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	445.0	0	BX	0	8.4	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	450.0	0	BX	0	8.3	0
@6108__1986372	001	B	10/04/1986	12:00	158.8000	-11.0000	0	455.0	0	BX	0	8.2	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	0.0	0	BX	0	27.5	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	5.0	0	BX	0	27.3	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	10.0	0	BX	0	27.3	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	15.0	0	BX	0	27.3	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	20.0	0	BX	0	27.3	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	25.0	0	BX	0	27.3	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	30.0	0	BX	0	27.3	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	35.0	0	BX	0	27.3	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	40.0	0	BX	0	27.3	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	45.0	0	BX	0	27.3	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	50.0	0	BX	0	27.3	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	55.0	0	BX	0	27.3	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	60.0	0	BX	0	27.3	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	65.0	0	BX	0	27.3	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	70.0	0	BX	0	27.3	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	75.0	0	BX	0	27.3	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	80.0	0	BX	0	27.2	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	85.0	0	BX	0	27.1	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	90.0	0	BX	0	27.1	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	95.0	0	BX	0	26.9	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	100.0	0	BX	0	26.8	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	105.0	0	BX	0	26.7	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	110.0	0	BX	0	26.6	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	115.0	0	BX	0	26.3	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	120.0	0	BX	0	26.1	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	125.0	0	BX	0	26.0	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	130.0	0	BX	0	25.7	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	135.0	0	BX	0	25.2	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	140.0	0	BX	0	24.8	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	145.0	0	BX	0	24.5	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	150.0	0	BX	0	23.8	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	155.0	0	BX	0	23.1	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	160.0	0	BX	0	22.6	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	165.0	0	BX	0	22.5	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	170.0	0	BX	0	22.2	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	175.0	0	BX	0	21.6	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	180.0	0	BX	0	21.3	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	185.0	0	BX	0	20.9	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	190.0	0	BX	0	20.2	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	195.0	0	BX	0	19.7	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	200.0	0	BX	0	19.6	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	205.0	0	BX	0	19.5	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	210.0	0	BX	0	19.2	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	215.0	0	BX	0	19.0	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	220.0	0	BX	0	18.4	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	225.0	0	BX	0	18.0	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	230.0	0	BX	0	17.7	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	235.0	0	BX	0	17.7	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	240.0	0	BX	0	17.1	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	245.0	0	BX	0	16.8	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	250.0	0	BX	0	16.4	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	255.0	0	BX	0	16.4	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	260.0	0	BX	0	16.2	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	265.0	0	BX	0	16.0	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	270.0	0	BX	0	15.4	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	275.0	0	BX	0	15.0	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	280.0	0	BX	0	14.5	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	285.0	0	BX	0	14.2	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	290.0	0	BX	0	13.9	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	295.0	0	BX	0	13.6	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	300.0	0	BX	0	13.3	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	305.0	0	BX	0	13.1	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	310.0	0	BX	0	12.8	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	315.0	0	BX	0	12.6	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	320.0	0	BX	0	12.3	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	325.0	0	BX	0	12.2	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	330.0	0	BX	0	12.0	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	335.0	0	BX	0	11.9	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	340.0	0	BX	0	11.8	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	345.0	0	BX	0	11.8	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	350.0	0	BX	0	11.4	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	355.0	0	BX	0	11.1	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	360.0	0	BX	0	10.8	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	365.0	0	BX	0	10.6	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	370.0	0	BX	0	10.4	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	375.0	0	BX	0	10.2	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	380.0	0	BX	0	9.9	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	385.0	0	BX	0	9.8	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	390.0	0	BX	0	9.5	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	395.0	0	BX	0	9.4	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	400.0	0	BX	0	9.3	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	405.0	0	BX	0	9.2	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	410.0	0	BX	0	9.1	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	415.0	0	BX	0	9.0	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	420.0	0	BX	0	8.8	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	425.0	0	BX	0	8.7	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	430.0	0	BX	0	8.6	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	435.0	0	BX	0	8.6	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	440.0	0	BX	0	8.5	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	445.0	0	BX	0	8.4	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	450.0	0	BX	0	8.4	0
@6108__1986372	002	B	10/04/1986	18:00	158.3000	-12.3000	0	455.0	0	BX	0	8.3	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	0.0	0	BX	0	27.7	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	5.0	0	BX	0	27.5	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	10.0	0	BX	0	27.5	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	15.0	0	BX	0	27.5	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	20.0	0	BX	0	27.5	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	25.0	0	BX	0	27.4	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	30.0	0	BX	0	27.5	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	35.0	0	BX	0	26.8	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	40.0	0	BX	0	26.4	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	45.0	0	BX	0	26.4	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	50.0	0	BX	0	26.1	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	55.0	0	BX	0	26.0	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	60.0	0	BX	0	26.0	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	65.0	0	BX	0	26.0	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	70.0	0	BX	0	25.9	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	75.0	0	BX	0	25.9	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	80.0	0	BX	0	25.9	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	85.0	0	BX	0	25.9	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	90.0	0	BX	0	25.9	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	95.0	0	BX	0	25.9	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	100.0	0	BX	0	25.8	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	105.0	0	BX	0	25.7	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	110.0	0	BX	0	25.6	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	115.0	0	BX	0	25.5	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	120.0	0	BX	0	25.4	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	125.0	0	BX	0	25.1	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	130.0	0	BX	0	24.8	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	135.0	0	BX	0	24.6	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	140.0	0	BX	0	24.5	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	145.0	0	BX	0	24.4	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	150.0	0	BX	0	24.2	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	155.0	0	BX	0	24.1	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	160.0	0	BX	0	23.9	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	165.0	0	BX	0	23.2	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	170.0	0	BX	0	23.1	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	175.0	0	BX	0	22.9	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	180.0	0	BX	0	22.5	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	185.0	0	BX	0	21.9	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	190.0	0	BX	0	21.8	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	195.0	0	BX	0	21.6	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	200.0	0	BX	0	21.4	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	205.0	0	BX	0	21.2	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	210.0	0	BX	0	20.9	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	215.0	0	BX	0	20.6	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	220.0	0	BX	0	20.3	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	225.0	0	BX	0	20.3	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	230.0	0	BX	0	20.0	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	235.0	0	BX	0	19.5	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	240.0	0	BX	0	19.1	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	245.0	0	BX	0	18.8	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	250.0	0	BX	0	18.5	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	255.0	0	BX	0	18.3	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	260.0	0	BX	0	17.6	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	265.0	0	BX	0	16.9	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	270.0	0	BX	0	16.5	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	275.0	0	BX	0	16.4	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	280.0	0	BX	0	16.4	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	285.0	0	BX	0	16.2	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	290.0	0	BX	0	15.7	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	295.0	0	BX	0	15.2	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	300.0	0	BX	0	14.9	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	305.0	0	BX	0	14.2	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	310.0	0	BX	0	14.0	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	315.0	0	BX	0	13.8	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	320.0	0	BX	0	13.7	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	325.0	0	BX	0	13.7	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	330.0	0	BX	0	13.6	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	335.0	0	BX	0	13.5	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	340.0	0	BX	0	13.2	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	345.0	0	BX	0	12.7	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	350.0	0	BX	0	12.2	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	355.0	0	BX	0	12.0	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	360.0	0	BX	0	11.8	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	365.0	0	BX	0	11.7	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	370.0	0	BX	0	11.6	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	375.0	0	BX	0	11.5	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	380.0	0	BX	0	11.4	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	385.0	0	BX	0	11.1	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	390.0	0	BX	0	10.9	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	395.0	0	BX	0	10.7	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	400.0	0	BX	0	10.7	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	405.0	0	BX	0	10.5	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	410.0	0	BX	0	10.2	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	415.0	0	BX	0	10.1	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	420.0	0	BX	0	9.9	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	425.0	0	BX	0	9.8	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	430.0	0	BX	0	9.7	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	435.0	0	BX	0	9.6	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	440.0	0	BX	0	9.5	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	445.0	0	BX	0	9.4	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	450.0	0	BX	0	9.2	0
@6108__1986372	003	B	10/05/1986	00:01	157.5800	-13.8000	0	455.0	0	BX	0	9.0	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	0.0	0	BX	0	28.0	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	5.0	0	BX	0	27.7	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	10.0	0	BX	0	27.7	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	15.0	0	BX	0	27.6	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	20.0	0	BX	0	27.6	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	25.0	0	BX	0	27.6	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	30.0	0	BX	0	27.6	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	35.0	0	BX	0	27.6	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	40.0	0	BX	0	27.4	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	45.0	0	BX	0	27.3	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	50.0	0	BX	0	27.0	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	55.0	0	BX	0	26.8	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	60.0	0	BX	0	26.5	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	65.0	0	BX	0	26.4	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	70.0	0	BX	0	26.2	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	75.0	0	BX	0	26.3	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	80.0	0	BX	0	26.2	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	85.0	0	BX	0	25.8	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	90.0	0	BX	0	25.3	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	95.0	0	BX	0	25.0	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	100.0	0	BX	0	24.9	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	105.0	0	BX	0	24.6	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	110.0	0	BX	0	24.5	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	115.0	0	BX	0	24.4	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	120.0	0	BX	0	24.3	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	125.0	0	BX	0	24.3	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	130.0	0	BX	0	24.2	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	135.0	0	BX	0	24.0	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	140.0	0	BX	0	23.9	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	145.0	0	BX	0	23.9	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	150.0	0	BX	0	24.2	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	155.0	0	BX	0	23.7	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	160.0	0	BX	0	23.4	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	165.0	0	BX	0	23.2	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	170.0	0	BX	0	23.1	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	175.0	0	BX	0	22.8	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	180.0	0	BX	0	22.6	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	185.0	0	BX	0	22.3	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	190.0	0	BX	0	22.1	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	195.0	0	BX	0	21.8	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	200.0	0	BX	0	21.4	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	205.0	0	BX	0	20.9	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	210.0	0	BX	0	20.8	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	215.0	0	BX	0	20.7	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	220.0	0	BX	0	20.5	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	225.0	0	BX	0	20.1	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	230.0	0	BX	0	19.7	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	235.0	0	BX	0	19.5	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	240.0	0	BX	0	19.4	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	245.0	0	BX	0	19.1	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	250.0	0	BX	0	18.8	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	255.0	0	BX	0	18.5	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	260.0	0	BX	0	18.2	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	265.0	0	BX	0	18.0	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	270.0	0	BX	0	17.7	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	275.0	0	BX	0	17.4	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	280.0	0	BX	0	17.2	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	285.0	0	BX	0	17.0	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	290.0	0	BX	0	16.5	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	295.0	0	BX	0	16.3	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	300.0	0	BX	0	16.1	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	305.0	0	BX	0	16.0	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	310.0	0	BX	0	15.8	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	315.0	0	BX	0	15.8	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	320.0	0	BX	0	15.6	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	325.0	0	BX	0	15.6	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	330.0	0	BX	0	15.4	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	335.0	0	BX	0	15.3	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	340.0	0	BX	0	15.1	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	345.0	0	BX	0	15.0	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	350.0	0	BX	0	14.8	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	355.0	0	BX	0	14.3	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	360.0	0	BX	0	13.6	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	365.0	0	BX	0	13.5	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	370.0	0	BX	0	13.3	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	375.0	0	BX	0	13.0	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	380.0	0	BX	0	12.6	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	385.0	0	BX	0	12.3	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	390.0	0	BX	0	12.2	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	395.0	0	BX	0	12.1	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	400.0	0	BX	0	12.0	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	405.0	0	BX	0	11.6	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	410.0	0	BX	0	11.5	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	415.0	0	BX	0	11.3	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	420.0	0	BX	0	11.3	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	425.0	0	BX	0	11.2	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	430.0	0	BX	0	11.0	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	435.0	0	BX	0	10.8	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	440.0	0	BX	0	10.7	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	445.0	0	BX	0	10.6	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	450.0	0	BX	0	10.5	0
@6108__1986372	004	B	10/05/1986	05:00	157.1200	-14.8700	0	455.0	0	BX	0	10.5	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	0.0	0	BX	0	28.9	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	5.0	0	BX	0	29.1	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	10.0	0	BX	0	29.1	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	15.0	0	BX	0	29.1	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	20.0	0	BX	0	29.1	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	25.0	0	BX	0	29.1	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	30.0	0	BX	0	29.2	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	35.0	0	BX	0	29.1	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	40.0	0	BX	0	29.0	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	45.0	0	BX	0	28.5	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	50.0	0	BX	0	27.8	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	55.0	0	BX	0	27.2	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	60.0	0	BX	0	27.1	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	65.0	0	BX	0	26.8	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	70.0	0	BX	0	26.8	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	75.0	0	BX	0	26.6	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	80.0	0	BX	0	26.5	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	85.0	0	BX	0	26.0	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	90.0	0	BX	0	25.8	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	95.0	0	BX	0	25.4	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	100.0	0	BX	0	24.8	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	105.0	0	BX	0	24.1	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	110.0	0	BX	0	24.0	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	115.0	0	BX	0	23.9	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	120.0	0	BX	0	23.8	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	125.0	0	BX	0	22.9	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	130.0	0	BX	0	22.0	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	135.0	0	BX	0	21.7	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	140.0	0	BX	0	20.7	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	145.0	0	BX	0	20.2	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	150.0	0	BX	0	19.8	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	155.0	0	BX	0	19.6	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	160.0	0	BX	0	19.5	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	165.0	0	BX	0	19.4	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	170.0	0	BX	0	19.1	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	175.0	0	BX	0	18.6	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	180.0	0	BX	0	18.4	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	185.0	0	BX	0	18.2	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	190.0	0	BX	0	17.8	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	195.0	0	BX	0	17.6	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	200.0	0	BX	0	17.5	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	205.0	0	BX	0	16.8	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	210.0	0	BX	0	16.6	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	215.0	0	BX	0	16.5	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	220.0	0	BX	0	16.4	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	225.0	0	BX	0	16.1	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	230.0	0	BX	0	15.6	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	235.0	0	BX	0	15.0	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	240.0	0	BX	0	14.9	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	245.0	0	BX	0	14.8	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	250.0	0	BX	0	14.6	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	255.0	0	BX	0	14.1	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	260.0	0	BX	0	13.4	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	265.0	0	BX	0	13.2	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	270.0	0	BX	0	13.1	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	275.0	0	BX	0	12.8	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	280.0	0	BX	0	12.4	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	285.0	0	BX	0	12.3	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	290.0	0	BX	0	12.1	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	295.0	0	BX	0	12.0	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	300.0	0	BX	0	11.9	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	305.0	0	BX	0	11.5	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	310.0	0	BX	0	11.3	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	315.0	0	BX	0	11.2	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	320.0	0	BX	0	11.0	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	325.0	0	BX	0	10.9	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	330.0	0	BX	0	10.8	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	335.0	0	BX	0	10.4	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	340.0	0	BX	0	10.2	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	345.0	0	BX	0	10.0	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	350.0	0	BX	0	9.8	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	355.0	0	BX	0	9.7	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	360.0	0	BX	0	9.8	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	365.0	0	BX	0	9.6	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	370.0	0	BX	0	9.5	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	375.0	0	BX	0	9.4	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	380.0	0	BX	0	9.4	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	385.0	0	BX	0	9.2	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	390.0	0	BX	0	9.1	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	395.0	0	BX	0	8.8	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	400.0	0	BX	0	8.7	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	405.0	0	BX	0	8.6	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	410.0	0	BX	0	8.6	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	415.0	0	BX	0	8.5	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	420.0	0	BX	0	8.4	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	425.0	0	BX	0	8.3	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	430.0	0	BX	0	8.3	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	435.0	0	BX	0	8.1	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	440.0	0	BX	0	8.1	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	445.0	0	BX	0	8.0	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	450.0	0	BX	0	7.9	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	455.0	0	BX	0	7.8	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	460.0	0	BX	0	7.7	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	465.0	0	BX	0	7.6	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	470.0	0	BX	0	7.6	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	475.0	0	BX	0	7.5	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	480.0	0	BX	0	7.4	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	485.0	0	BX	0	7.3	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	490.0	0	BX	0	7.2	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	495.0	0	BX	0	7.2	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	500.0	0	BX	0	7.2	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	505.0	0	BX	0	7.2	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	510.0	0	BX	0	7.1	0
@6108__1987373	001	B	02/05/1987	10:58	158.9700	-10.8000	0	515.0	0	BX	0	7.0	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	0.0	0	BX	0	29.4	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	5.0	0	BX	0	29.3	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	10.0	0	BX	0	29.3	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	15.0	0	BX	0	29.4	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	20.0	0	BX	0	29.4	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	25.0	0	BX	0	29.3	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	30.0	0	BX	0	28.8	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	35.0	0	BX	0	28.6	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	40.0	0	BX	0	28.5	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	45.0	0	BX	0	28.2	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	50.0	0	BX	0	28.1	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	55.0	0	BX	0	27.8	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	60.0	0	BX	0	27.3	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	65.0	0	BX	0	26.9	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	70.0	0	BX	0	26.8	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	75.0	0	BX	0	26.3	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	80.0	0	BX	0	26.2	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	85.0	0	BX	0	26.0	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	90.0	0	BX	0	25.6	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	95.0	0	BX	0	25.4	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	100.0	0	BX	0	25.3	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	105.0	0	BX	0	25.2	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	110.0	0	BX	0	24.9	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	115.0	0	BX	0	24.8	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	120.0	0	BX	0	24.6	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	125.0	0	BX	0	24.0	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	130.0	0	BX	0	23.5	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	135.0	0	BX	0	23.4	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	140.0	0	BX	0	23.2	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	145.0	0	BX	0	22.7	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	150.0	0	BX	0	22.3	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	155.0	0	BX	0	22.3	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	160.0	0	BX	0	22.3	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	165.0	0	BX	0	21.9	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	170.0	0	BX	0	21.6	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	175.0	0	BX	0	21.3	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	180.0	0	BX	0	20.8	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	185.0	0	BX	0	20.6	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	190.0	0	BX	0	20.4	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	195.0	0	BX	0	20.3	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	200.0	0	BX	0	19.9	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	205.0	0	BX	0	19.5	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	210.0	0	BX	0	19.1	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	215.0	0	BX	0	18.6	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	220.0	0	BX	0	18.5	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	225.0	0	BX	0	18.2	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	230.0	0	BX	0	18.0	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	235.0	0	BX	0	17.5	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	240.0	0	BX	0	17.4	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	245.0	0	BX	0	17.1	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	250.0	0	BX	0	17.0	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	255.0	0	BX	0	16.6	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	260.0	0	BX	0	16.2	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	265.0	0	BX	0	16.0	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	270.0	0	BX	0	15.9	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	275.0	0	BX	0	15.4	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	280.0	0	BX	0	15.2	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	285.0	0	BX	0	15.1	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	290.0	0	BX	0	14.9	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	295.0	0	BX	0	14.6	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	300.0	0	BX	0	14.4	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	305.0	0	BX	0	13.9	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	310.0	0	BX	0	13.7	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	315.0	0	BX	0	13.5	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	320.0	0	BX	0	13.2	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	325.0	0	BX	0	12.9	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	330.0	0	BX	0	12.8	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	335.0	0	BX	0	12.4	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	340.0	0	BX	0	12.3	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	345.0	0	BX	0	12.1	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	350.0	0	BX	0	12.0	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	355.0	0	BX	0	11.8	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	360.0	0	BX	0	11.6	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	365.0	0	BX	0	11.4	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	370.0	0	BX	0	11.1	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	375.0	0	BX	0	11.1	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	380.0	0	BX	0	10.9	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	385.0	0	BX	0	10.8	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	390.0	0	BX	0	10.3	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	395.0	0	BX	0	10.1	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	400.0	0	BX	0	10.0	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	405.0	0	BX	0	9.8	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	410.0	0	BX	0	9.7	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	415.0	0	BX	0	9.6	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	420.0	0	BX	0	9.5	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	425.0	0	BX	0	9.3	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	430.0	0	BX	0	9.2	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	435.0	0	BX	0	8.9	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	440.0	0	BX	0	8.7	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	445.0	0	BX	0	8.6	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	450.0	0	BX	0	8.5	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	455.0	0	BX	0	8.5	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	460.0	0	BX	0	8.5	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	465.0	0	BX	0	8.5	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	470.0	0	BX	0	8.4	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	475.0	0	BX	0	8.3	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	480.0	0	BX	0	8.1	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	485.0	0	BX	0	7.9	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	490.0	0	BX	0	7.9	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	495.0	0	BX	0	7.9	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	500.0	0	BX	0	7.7	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	505.0	0	BX	0	7.7	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	510.0	0	BX	0	7.6	0
@6108__1987373	002	B	02/05/1987	23:00	158.0500	-13.4000	0	515.0	0	BX	0	7.5	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	0.0	0	BX	0	29.4	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	5.0	0	BX	0	29.1	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	10.0	0	BX	0	29.1	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	15.0	0	BX	0	29.0	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	20.0	0	BX	0	29.1	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	25.0	0	BX	0	29.1	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	30.0	0	BX	0	29.1	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	35.0	0	BX	0	29.1	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	40.0	0	BX	0	29.1	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	45.0	0	BX	0	28.6	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	50.0	0	BX	0	27.7	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	55.0	0	BX	0	27.1	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	60.0	0	BX	0	26.9	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	65.0	0	BX	0	26.6	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	70.0	0	BX	0	26.6	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	75.0	0	BX	0	26.4	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	80.0	0	BX	0	26.1	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	85.0	0	BX	0	26.0	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	90.0	0	BX	0	25.4	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	95.0	0	BX	0	25.2	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	100.0	0	BX	0	25.0	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	105.0	0	BX	0	24.8	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	110.0	0	BX	0	24.5	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	115.0	0	BX	0	24.3	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	120.0	0	BX	0	24.1	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	125.0	0	BX	0	24.0	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	130.0	0	BX	0	23.9	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	135.0	0	BX	0	23.7	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	140.0	0	BX	0	23.9	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	145.0	0	BX	0	23.7	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	150.0	0	BX	0	23.4	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	155.0	0	BX	0	23.1	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	160.0	0	BX	0	23.0	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	165.0	0	BX	0	22.6	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	170.0	0	BX	0	22.5	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	175.0	0	BX	0	22.3	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	180.0	0	BX	0	22.0	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	185.0	0	BX	0	22.0	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	190.0	0	BX	0	21.8	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	195.0	0	BX	0	21.5	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	200.0	0	BX	0	21.2	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	205.0	0	BX	0	21.0	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	210.0	0	BX	0	20.6	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	215.0	0	BX	0	20.2	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	220.0	0	BX	0	20.0	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	225.0	0	BX	0	19.8	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	230.0	0	BX	0	19.6	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	235.0	0	BX	0	19.4	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	240.0	0	BX	0	19.3	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	245.0	0	BX	0	19.0	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	250.0	0	BX	0	18.7	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	255.0	0	BX	0	18.7	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	260.0	0	BX	0	18.4	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	265.0	0	BX	0	18.2	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	270.0	0	BX	0	18.1	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	275.0	0	BX	0	17.9	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	280.0	0	BX	0	17.7	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	285.0	0	BX	0	17.6	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	290.0	0	BX	0	17.3	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	295.0	0	BX	0	16.9	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	300.0	0	BX	0	16.3	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	305.0	0	BX	0	16.1	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	310.0	0	BX	0	15.5	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	315.0	0	BX	0	15.4	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	320.0	0	BX	0	15.0	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	325.0	0	BX	0	14.9	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	330.0	0	BX	0	14.5	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	335.0	0	BX	0	14.1	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	340.0	0	BX	0	13.9	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	345.0	0	BX	0	13.7	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	350.0	0	BX	0	13.7	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	355.0	0	BX	0	13.3	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	360.0	0	BX	0	13.2	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	365.0	0	BX	0	12.8	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	370.0	0	BX	0	12.8	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	375.0	0	BX	0	12.6	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	380.0	0	BX	0	12.6	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	385.0	0	BX	0	12.5	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	390.0	0	BX	0	12.4	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	395.0	0	BX	0	12.2	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	400.0	0	BX	0	11.9	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	405.0	0	BX	0	11.6	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	410.0	0	BX	0	11.5	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	415.0	0	BX	0	11.3	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	420.0	0	BX	0	11.3	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	425.0	0	BX	0	11.1	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	430.0	0	BX	0	11.0	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	435.0	0	BX	0	10.8	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	440.0	0	BX	0	10.8	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	445.0	0	BX	0	10.6	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	450.0	0	BX	0	10.4	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	455.0	0	BX	0	10.0	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	460.0	0	BX	0	9.9	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	465.0	0	BX	0	9.7	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	470.0	0	BX	0	9.6	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	475.0	0	BX	0	9.4	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	480.0	0	BX	0	9.3	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	485.0	0	BX	0	9.1	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	490.0	0	BX	0	8.9	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	495.0	0	BX	0	8.8	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	500.0	0	BX	0	8.7	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	505.0	0	BX	0	8.7	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	510.0	0	BX	0	8.6	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	515.0	0	BX	0	8.5	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	520.0	0	BX	0	8.4	0
@6108__1987373	003	B	02/06/1987	06:01	157.4800	-14.9000	0	525.0	0	BX	0	8.3	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	0.0	0	BX	0	28.0	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	5.0	0	BX	0	27.4	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	10.0	0	BX	0	27.5	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	15.0	0	BX	0	27.4	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	20.0	0	BX	0	27.4	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	25.0	0	BX	0	27.4	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	30.0	0	BX	0	27.4	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	35.0	0	BX	0	27.4	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	40.0	0	BX	0	27.4	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	45.0	0	BX	0	27.5	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	50.0	0	BX	0	27.5	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	55.0	0	BX	0	27.5	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	60.0	0	BX	0	27.2	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	65.0	0	BX	0	26.8	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	70.0	0	BX	0	26.4	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	75.0	0	BX	0	25.9	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	80.0	0	BX	0	25.1	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	85.0	0	BX	0	24.9	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	90.0	0	BX	0	24.3	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	95.0	0	BX	0	23.7	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	100.0	0	BX	0	23.2	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	105.0	0	BX	0	23.0	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	110.0	0	BX	0	22.6	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	115.0	0	BX	0	22.3	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	120.0	0	BX	0	22.2	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	125.0	0	BX	0	21.7	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	130.0	0	BX	0	21.5	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	135.0	0	BX	0	21.4	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	140.0	0	BX	0	21.0	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	145.0	0	BX	0	20.7	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	150.0	0	BX	0	20.6	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	155.0	0	BX	0	20.5	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	160.0	0	BX	0	19.8	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	165.0	0	BX	0	19.5	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	170.0	0	BX	0	19.2	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	175.0	0	BX	0	19.1	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	180.0	0	BX	0	18.9	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	185.0	0	BX	0	18.7	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	190.0	0	BX	0	18.4	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	195.0	0	BX	0	17.9	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	200.0	0	BX	0	17.5	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	205.0	0	BX	0	16.7	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	210.0	0	BX	0	16.4	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	215.0	0	BX	0	16.2	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	220.0	0	BX	0	16.0	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	225.0	0	BX	0	15.9	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	230.0	0	BX	0	15.6	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	235.0	0	BX	0	15.2	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	240.0	0	BX	0	14.9	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	245.0	0	BX	0	14.5	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	250.0	0	BX	0	14.1	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	255.0	0	BX	0	13.9	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	260.0	0	BX	0	13.8	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	265.0	0	BX	0	13.8	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	270.0	0	BX	0	13.7	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	275.0	0	BX	0	13.5	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	280.0	0	BX	0	13.0	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	285.0	0	BX	0	12.8	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	290.0	0	BX	0	12.6	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	295.0	0	BX	0	12.3	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	300.0	0	BX	0	12.1	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	305.0	0	BX	0	11.8	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	310.0	0	BX	0	11.7	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	315.0	0	BX	0	11.6	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	320.0	0	BX	0	11.6	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	325.0	0	BX	0	11.5	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	330.0	0	BX	0	11.3	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	335.0	0	BX	0	11.1	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	340.0	0	BX	0	10.6	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	345.0	0	BX	0	10.4	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	350.0	0	BX	0	10.3	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	355.0	0	BX	0	10.0	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	360.0	0	BX	0	9.9	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	365.0	0	BX	0	9.7	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	370.0	0	BX	0	9.7	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	375.0	0	BX	0	9.4	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	380.0	0	BX	0	9.1	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	385.0	0	BX	0	9.1	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	390.0	0	BX	0	9.0	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	395.0	0	BX	0	8.8	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	400.0	0	BX	0	8.6	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	405.0	0	BX	0	8.6	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	410.0	0	BX	0	8.6	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	415.0	0	BX	0	8.5	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	420.0	0	BX	0	8.4	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	425.0	0	BX	0	8.3	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	430.0	0	BX	0	8.3	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	435.0	0	BX	0	8.3	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	440.0	0	BX	0	8.3	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	445.0	0	BX	0	8.2	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	450.0	0	BX	0	8.2	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	455.0	0	BX	0	8.0	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	460.0	0	BX	0	7.9	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	465.0	0	BX	0	7.8	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	470.0	0	BX	0	7.7	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	475.0	0	BX	0	7.6	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	480.0	0	BX	0	7.6	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	485.0	0	BX	0	7.5	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	490.0	0	BX	0	7.4	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	495.0	0	BX	0	7.4	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	500.0	0	BX	0	7.3	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	505.0	0	BX	0	7.3	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	510.0	0	BX	0	7.2	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	515.0	0	BX	0	7.2	0
@6108__1987374	001	B	06/09/1987	11:39	158.8500	-11.0000	0	520.0	0	BX	0	7.1	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	0.0	0	BX	0	27.6	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	5.0	0	BX	0	27.4	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	10.0	0	BX	0	27.4	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	15.0	0	BX	0	27.4	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	20.0	0	BX	0	27.4	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	25.0	0	BX	0	27.4	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	30.0	0	BX	0	27.4	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	35.0	0	BX	0	27.4	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	40.0	0	BX	0	27.4	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	45.0	0	BX	0	27.4	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	50.0	0	BX	0	27.4	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	55.0	0	BX	0	27.3	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	60.0	0	BX	0	27.0	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	65.0	0	BX	0	26.6	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	70.0	0	BX	0	26.0	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	75.0	0	BX	0	25.3	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	80.0	0	BX	0	25.0	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	85.0	0	BX	0	24.6	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	90.0	0	BX	0	24.2	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	95.0	0	BX	0	23.9	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	100.0	0	BX	0	23.6	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	105.0	0	BX	0	23.3	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	110.0	0	BX	0	23.3	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	115.0	0	BX	0	23.2	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	120.0	0	BX	0	23.1	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	125.0	0	BX	0	23.0	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	130.0	0	BX	0	22.8	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	135.0	0	BX	0	22.7	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	140.0	0	BX	0	22.5	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	145.0	0	BX	0	22.2	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	150.0	0	BX	0	21.9	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	155.0	0	BX	0	21.8	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	160.0	0	BX	0	21.6	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	165.0	0	BX	0	21.0	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	170.0	0	BX	0	20.9	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	175.0	0	BX	0	20.5	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	180.0	0	BX	0	20.4	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	185.0	0	BX	0	20.4	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	190.0	0	BX	0	20.2	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	195.0	0	BX	0	19.9	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	200.0	0	BX	0	19.6	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	205.0	0	BX	0	18.9	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	210.0	0	BX	0	18.3	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	215.0	0	BX	0	17.8	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	220.0	0	BX	0	17.2	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	225.0	0	BX	0	16.9	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	230.0	0	BX	0	16.8	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	235.0	0	BX	0	16.3	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	240.0	0	BX	0	16.0	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	245.0	0	BX	0	15.9	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	250.0	0	BX	0	15.7	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	255.0	0	BX	0	15.3	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	260.0	0	BX	0	15.1	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	265.0	0	BX	0	14.6	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	270.0	0	BX	0	14.5	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	275.0	0	BX	0	14.2	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	280.0	0	BX	0	14.1	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	285.0	0	BX	0	13.9	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	290.0	0	BX	0	13.8	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	295.0	0	BX	0	13.5	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	300.0	0	BX	0	13.3	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	305.0	0	BX	0	13.3	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	310.0	0	BX	0	13.1	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	315.0	0	BX	0	13.0	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	320.0	0	BX	0	12.6	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	325.0	0	BX	0	12.4	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	330.0	0	BX	0	12.1	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	335.0	0	BX	0	11.7	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	340.0	0	BX	0	11.3	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	345.0	0	BX	0	11.0	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	350.0	0	BX	0	10.7	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	355.0	0	BX	0	10.6	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	360.0	0	BX	0	10.5	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	365.0	0	BX	0	10.4	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	370.0	0	BX	0	10.3	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	375.0	0	BX	0	10.1	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	380.0	0	BX	0	10.0	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	385.0	0	BX	0	10.0	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	390.0	0	BX	0	9.8	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	395.0	0	BX	0	9.6	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	400.0	0	BX	0	9.5	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	405.0	0	BX	0	9.2	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	410.0	0	BX	0	9.0	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	415.0	0	BX	0	8.8	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	420.0	0	BX	0	8.7	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	425.0	0	BX	0	8.5	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	430.0	0	BX	0	8.3	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	435.0	0	BX	0	8.3	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	440.0	0	BX	0	8.1	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	445.0	0	BX	0	8.0	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	450.0	0	BX	0	7.9	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	455.0	0	BX	0	7.9	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	460.0	0	BX	0	7.8	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	465.0	0	BX	0	7.7	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	470.0	0	BX	0	7.7	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	475.0	0	BX	0	7.7	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	480.0	0	BX	0	7.6	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	485.0	0	BX	0	7.6	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	490.0	0	BX	0	7.5	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	495.0	0	BX	0	7.4	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	500.0	0	BX	0	7.4	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	505.0	0	BX	0	7.3	0
@6108__1987374	002	B	06/09/1987	18:07	158.2800	-12.4500	0	510.0	0	BX	0	7.2	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	0.0	0	BX	0	27.4	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	5.0	0	BX	0	26.8	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	10.0	0	BX	0	26.8	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	15.0	0	BX	0	26.8	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	20.0	0	BX	0	26.8	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	25.0	0	BX	0	26.8	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	30.0	0	BX	0	26.8	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	35.0	0	BX	0	26.8	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	40.0	0	BX	0	26.9	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	45.0	0	BX	0	26.9	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	50.0	0	BX	0	26.9	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	55.0	0	BX	0	26.9	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	60.0	0	BX	0	26.8	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	65.0	0	BX	0	26.5	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	70.0	0	BX	0	25.2	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	75.0	0	BX	0	24.8	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	80.0	0	BX	0	24.4	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	85.0	0	BX	0	24.1	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	90.0	0	BX	0	23.9	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	95.0	0	BX	0	23.6	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	100.0	0	BX	0	23.0	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	105.0	0	BX	0	22.7	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	110.0	0	BX	0	22.6	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	115.0	0	BX	0	22.5	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	120.0	0	BX	0	22.3	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	125.0	0	BX	0	22.3	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	130.0	0	BX	0	22.0	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	135.0	0	BX	0	21.8	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	140.0	0	BX	0	21.3	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	145.0	0	BX	0	21.1	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	150.0	0	BX	0	20.7	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	155.0	0	BX	0	20.3	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	160.0	0	BX	0	20.1	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	165.0	0	BX	0	19.9	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	170.0	0	BX	0	19.8	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	175.0	0	BX	0	19.3	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	180.0	0	BX	0	19.2	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	185.0	0	BX	0	18.9	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	190.0	0	BX	0	18.8	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	195.0	0	BX	0	18.5	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	200.0	0	BX	0	18.2	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	205.0	0	BX	0	17.9	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	210.0	0	BX	0	17.5	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	215.0	0	BX	0	16.8	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	220.0	0	BX	0	16.4	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	225.0	0	BX	0	16.0	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	230.0	0	BX	0	15.6	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	235.0	0	BX	0	15.3	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	240.0	0	BX	0	14.9	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	245.0	0	BX	0	14.8	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	250.0	0	BX	0	14.7	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	255.0	0	BX	0	14.6	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	260.0	0	BX	0	14.4	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	265.0	0	BX	0	14.0	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	270.0	0	BX	0	13.9	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	275.0	0	BX	0	13.6	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	280.0	0	BX	0	13.4	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	285.0	0	BX	0	13.3	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	290.0	0	BX	0	13.0	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	295.0	0	BX	0	12.9	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	300.0	0	BX	0	12.7	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	305.0	0	BX	0	12.5	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	310.0	0	BX	0	12.3	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	315.0	0	BX	0	12.1	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	320.0	0	BX	0	11.9	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	325.0	0	BX	0	11.6	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	330.0	0	BX	0	11.3	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	335.0	0	BX	0	11.2	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	340.0	0	BX	0	11.0	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	345.0	0	BX	0	10.8	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	350.0	0	BX	0	10.6	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	355.0	0	BX	0	10.7	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	360.0	0	BX	0	10.6	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	365.0	0	BX	0	10.4	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	370.0	0	BX	0	10.2	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	375.0	0	BX	0	9.9	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	380.0	0	BX	0	9.8	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	385.0	0	BX	0	9.7	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	390.0	0	BX	0	9.5	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	395.0	0	BX	0	9.3	0
@6108__1987374	003	B	06/09/1987	23:37	157.8800	-13.6800	0	400.0	0	BX	0	8.9	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	0.0	0	BX	0	27.2	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	5.0	0	BX	0	27.1	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	10.0	0	BX	0	27.1	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	15.0	0	BX	0	27.1	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	20.0	0	BX	0	27.2	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	25.0	0	BX	0	27.2	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	30.0	0	BX	0	27.2	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	35.0	0	BX	0	27.2	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	40.0	0	BX	0	27.1	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	45.0	0	BX	0	27.1	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	50.0	0	BX	0	27.1	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	55.0	0	BX	0	27.0	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	60.0	0	BX	0	26.9	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	65.0	0	BX	0	25.9	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	70.0	0	BX	0	25.4	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	75.0	0	BX	0	25.0	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	80.0	0	BX	0	24.5	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	85.0	0	BX	0	23.9	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	90.0	0	BX	0	23.5	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	95.0	0	BX	0	23.3	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	100.0	0	BX	0	23.1	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	105.0	0	BX	0	22.2	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	110.0	0	BX	0	21.9	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	115.0	0	BX	0	21.6	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	120.0	0	BX	0	21.0	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	125.0	0	BX	0	20.6	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	130.0	0	BX	0	20.1	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	135.0	0	BX	0	20.0	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	140.0	0	BX	0	19.4	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	145.0	0	BX	0	18.6	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	150.0	0	BX	0	17.2	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	155.0	0	BX	0	16.7	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	160.0	0	BX	0	16.6	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	165.0	0	BX	0	16.4	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	170.0	0	BX	0	15.9	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	175.0	0	BX	0	15.5	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	180.0	0	BX	0	15.3	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	185.0	0	BX	0	15.0	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	190.0	0	BX	0	14.7	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	195.0	0	BX	0	14.5	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	200.0	0	BX	0	14.3	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	205.0	0	BX	0	13.9	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	210.0	0	BX	0	13.7	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	215.0	0	BX	0	13.4	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	220.0	0	BX	0	13.3	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	225.0	0	BX	0	13.1	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	230.0	0	BX	0	12.8	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	235.0	0	BX	0	12.5	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	240.0	0	BX	0	12.3	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	245.0	0	BX	0	12.1	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	250.0	0	BX	0	11.8	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	255.0	0	BX	0	11.6	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	260.0	0	BX	0	11.3	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	265.0	0	BX	0	11.0	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	270.0	0	BX	0	10.9	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	275.0	0	BX	0	10.6	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	280.0	0	BX	0	10.4	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	285.0	0	BX	0	10.4	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	290.0	0	BX	0	10.1	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	295.0	0	BX	0	10.0	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	300.0	0	BX	0	9.7	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	305.0	0	BX	0	9.6	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	310.0	0	BX	0	9.4	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	315.0	0	BX	0	9.4	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	320.0	0	BX	0	9.4	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	325.0	0	BX	0	9.3	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	330.0	0	BX	0	9.0	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	335.0	0	BX	0	9.0	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	340.0	0	BX	0	8.8	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	345.0	0	BX	0	8.7	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	350.0	0	BX	0	8.7	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	355.0	0	BX	0	8.7	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	360.0	0	BX	0	8.7	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	365.0	0	BX	0	8.6	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	370.0	0	BX	0	8.6	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	375.0	0	BX	0	8.6	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	380.0	0	BX	0	8.7	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	385.0	0	BX	0	8.7	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	390.0	0	BX	0	8.5	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	395.0	0	BX	0	8.5	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	400.0	0	BX	0	8.5	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	405.0	0	BX	0	8.3	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	410.0	0	BX	0	8.2	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	415.0	0	BX	0	8.1	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	420.0	0	BX	0	8.2	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	425.0	0	BX	0	8.2	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	430.0	0	BX	0	8.3	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	435.0	0	BX	0	8.1	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	440.0	0	BX	0	8.2	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	445.0	0	BX	0	8.2	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	450.0	0	BX	0	8.1	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	455.0	0	BX	0	7.9	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	460.0	0	BX	0	7.8	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	465.0	0	BX	0	7.8	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	470.0	0	BX	0	7.7	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	475.0	0	BX	0	7.6	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	480.0	0	BX	0	7.5	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	485.0	0	BX	0	7.4	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	490.0	0	BX	0	7.1	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	495.0	0	BX	0	7.1	0
@6108__1987375	001	B	09/06/1987	12:01	159.1700	-10.2200	0	500.0	0	BX	0	7.1	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	0.0	0	BX	0	27.1	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	5.0	0	BX	0	27.0	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	10.0	0	BX	0	27.0	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	15.0	0	BX	0	27.1	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	20.0	0	BX	0	27.1	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	25.0	0	BX	0	27.2	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	30.0	0	BX	0	27.2	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	35.0	0	BX	0	26.9	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	40.0	0	BX	0	26.6	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	45.0	0	BX	0	26.4	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	50.0	0	BX	0	26.3	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	55.0	0	BX	0	26.1	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	60.0	0	BX	0	26.1	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	65.0	0	BX	0	26.1	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	70.0	0	BX	0	26.0	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	75.0	0	BX	0	25.9	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	80.0	0	BX	0	25.8	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	85.0	0	BX	0	25.6	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	90.0	0	BX	0	25.5	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	95.0	0	BX	0	25.5	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	100.0	0	BX	0	25.5	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	105.0	0	BX	0	25.5	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	110.0	0	BX	0	25.2	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	115.0	0	BX	0	24.5	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	120.0	0	BX	0	24.1	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	125.0	0	BX	0	23.6	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	130.0	0	BX	0	23.3	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	135.0	0	BX	0	22.1	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	140.0	0	BX	0	21.5	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	145.0	0	BX	0	21.0	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	150.0	0	BX	0	20.8	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	155.0	0	BX	0	20.8	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	160.0	0	BX	0	20.5	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	165.0	0	BX	0	20.3	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	170.0	0	BX	0	19.9	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	175.0	0	BX	0	19.4	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	180.0	0	BX	0	19.3	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	185.0	0	BX	0	19.1	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	190.0	0	BX	0	18.6	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	195.0	0	BX	0	18.1	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	200.0	0	BX	0	17.8	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	205.0	0	BX	0	17.6	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	210.0	0	BX	0	17.2	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	215.0	0	BX	0	16.9	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	220.0	0	BX	0	16.6	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	225.0	0	BX	0	16.2	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	230.0	0	BX	0	15.9	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	235.0	0	BX	0	15.8	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	240.0	0	BX	0	15.8	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	245.0	0	BX	0	15.8	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	250.0	0	BX	0	15.5	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	255.0	0	BX	0	15.4	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	260.0	0	BX	0	15.1	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	265.0	0	BX	0	14.8	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	270.0	0	BX	0	14.0	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	275.0	0	BX	0	13.5	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	280.0	0	BX	0	13.2	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	285.0	0	BX	0	12.7	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	290.0	0	BX	0	12.3	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	295.0	0	BX	0	12.2	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	300.0	0	BX	0	11.9	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	305.0	0	BX	0	11.6	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	310.0	0	BX	0	11.2	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	315.0	0	BX	0	11.1	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	320.0	0	BX	0	11.1	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	325.0	0	BX	0	11.1	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	330.0	0	BX	0	11.1	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	335.0	0	BX	0	10.9	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	340.0	0	BX	0	10.6	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	345.0	0	BX	0	10.6	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	350.0	0	BX	0	10.6	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	355.0	0	BX	0	10.4	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	360.0	0	BX	0	10.1	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	365.0	0	BX	0	10.0	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	370.0	0	BX	0	9.8	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	375.0	0	BX	0	9.5	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	380.0	0	BX	0	9.4	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	385.0	0	BX	0	9.2	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	390.0	0	BX	0	9.0	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	395.0	0	BX	0	8.7	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	400.0	0	BX	0	8.6	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	405.0	0	BX	0	8.6	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	410.0	0	BX	0	8.4	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	415.0	0	BX	0	8.3	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	420.0	0	BX	0	8.2	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	425.0	0	BX	0	8.1	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	430.0	0	BX	0	8.1	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	435.0	0	BX	0	8.1	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	440.0	0	BX	0	8.0	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	445.0	0	BX	0	7.9	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	450.0	0	BX	0	7.8	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	455.0	0	BX	0	7.8	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	460.0	0	BX	0	7.7	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	465.0	0	BX	0	7.6	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	470.0	0	BX	0	7.4	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	475.0	0	BX	0	7.3	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	480.0	0	BX	0	7.4	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	485.0	0	BX	0	7.3	0
@6108__1987375	002	B	09/06/1987	18:01	158.6000	-11.5500	0	490.0	0	BX	0	7.3	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	0.0	0	BX	0	26.1	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	5.0	0	BX	0	26.2	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	10.0	0	BX	0	26.1	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	15.0	0	BX	0	26.0	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	20.0	0	BX	0	26.1	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	25.0	0	BX	0	26.1	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	30.0	0	BX	0	26.1	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	35.0	0	BX	0	26.1	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	40.0	0	BX	0	26.1	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	45.0	0	BX	0	26.1	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	50.0	0	BX	0	26.1	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	55.0	0	BX	0	26.0	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	60.0	0	BX	0	26.0	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	65.0	0	BX	0	26.0	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	70.0	0	BX	0	25.9	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	75.0	0	BX	0	25.8	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	80.0	0	BX	0	25.6	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	85.0	0	BX	0	25.3	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	90.0	0	BX	0	25.0	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	95.0	0	BX	0	24.6	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	100.0	0	BX	0	24.6	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	105.0	0	BX	0	24.5	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	110.0	0	BX	0	24.5	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	115.0	0	BX	0	24.4	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	120.0	0	BX	0	23.8	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	125.0	0	BX	0	23.5	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	130.0	0	BX	0	22.9	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	135.0	0	BX	0	22.5	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	140.0	0	BX	0	22.3	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	145.0	0	BX	0	22.4	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	150.0	0	BX	0	22.3	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	155.0	0	BX	0	22.1	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	160.0	0	BX	0	21.8	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	165.0	0	BX	0	21.3	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	170.0	0	BX	0	21.1	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	175.0	0	BX	0	20.7	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	180.0	0	BX	0	20.4	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	185.0	0	BX	0	20.1	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	190.0	0	BX	0	20.1	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	195.0	0	BX	0	19.9	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	200.0	0	BX	0	19.8	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	205.0	0	BX	0	19.6	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	210.0	0	BX	0	19.3	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	215.0	0	BX	0	18.9	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	220.0	0	BX	0	18.6	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	225.0	0	BX	0	18.5	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	230.0	0	BX	0	18.5	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	235.0	0	BX	0	18.3	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	240.0	0	BX	0	17.8	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	245.0	0	BX	0	17.3	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	250.0	0	BX	0	17.0	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	255.0	0	BX	0	16.6	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	260.0	0	BX	0	16.2	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	265.0	0	BX	0	16.0	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	270.0	0	BX	0	15.3	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	275.0	0	BX	0	15.0	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	280.0	0	BX	0	14.8	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	285.0	0	BX	0	14.7	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	290.0	0	BX	0	14.1	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	295.0	0	BX	0	13.7	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	300.0	0	BX	0	13.5	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	305.0	0	BX	0	13.4	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	310.0	0	BX	0	13.1	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	315.0	0	BX	0	13.0	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	320.0	0	BX	0	12.7	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	325.0	0	BX	0	12.3	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	330.0	0	BX	0	12.2	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	335.0	0	BX	0	12.1	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	340.0	0	BX	0	12.0	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	345.0	0	BX	0	11.8	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	350.0	0	BX	0	11.6	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	355.0	0	BX	0	11.4	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	360.0	0	BX	0	11.1	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	365.0	0	BX	0	10.9	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	370.0	0	BX	0	10.7	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	375.0	0	BX	0	10.5	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	380.0	0	BX	0	10.5	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	385.0	0	BX	0	10.3	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	390.0	0	BX	0	10.3	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	395.0	0	BX	0	10.2	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	400.0	0	BX	0	10.0	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	405.0	0	BX	0	9.9	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	410.0	0	BX	0	9.8	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	415.0	0	BX	0	9.8	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	420.0	0	BX	0	9.7	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	425.0	0	BX	0	9.3	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	430.0	0	BX	0	9.2	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	435.0	0	BX	0	9.1	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	440.0	0	BX	0	9.0	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	445.0	0	BX	0	8.6	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	450.0	0	BX	0	8.6	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	455.0	0	BX	0	8.5	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	460.0	0	BX	0	8.5	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	465.0	0	BX	0	8.4	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	470.0	0	BX	0	8.4	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	475.0	0	BX	0	8.0	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	480.0	0	BX	0	7.8	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	485.0	0	BX	0	7.7	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	490.0	0	BX	0	7.7	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	495.0	0	BX	0	7.6	0
@6108__1987375	003	B	09/06/1987	23:49	158.1200	-12.8300	0	500.0	0	BX	0	7.5	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	0.0	0	BX	0	26.1	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	5.0	0	BX	0	26.1	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	10.0	0	BX	0	26.1	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	15.0	0	BX	0	26.1	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	20.0	0	BX	0	26.1	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	25.0	0	BX	0	26.0	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	30.0	0	BX	0	26.0	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	35.0	0	BX	0	26.1	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	40.0	0	BX	0	26.0	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	45.0	0	BX	0	26.0	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	50.0	0	BX	0	26.0	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	55.0	0	BX	0	26.0	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	60.0	0	BX	0	26.0	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	65.0	0	BX	0	26.0	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	70.0	0	BX	0	26.0	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	75.0	0	BX	0	26.0	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	80.0	0	BX	0	26.0	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	85.0	0	BX	0	25.9	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	90.0	0	BX	0	25.9	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	95.0	0	BX	0	25.6	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	100.0	0	BX	0	25.3	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	105.0	0	BX	0	24.9	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	110.0	0	BX	0	24.8	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	115.0	0	BX	0	24.3	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	120.0	0	BX	0	24.2	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	125.0	0	BX	0	23.9	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	130.0	0	BX	0	23.7	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	135.0	0	BX	0	23.3	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	140.0	0	BX	0	23.1	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	145.0	0	BX	0	23.0	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	150.0	0	BX	0	22.6	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	155.0	0	BX	0	22.4	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	160.0	0	BX	0	22.2	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	165.0	0	BX	0	22.0	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	170.0	0	BX	0	21.6	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	175.0	0	BX	0	21.4	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	180.0	0	BX	0	21.2	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	185.0	0	BX	0	20.8	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	190.0	0	BX	0	20.5	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	195.0	0	BX	0	20.4	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	200.0	0	BX	0	20.4	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	205.0	0	BX	0	20.3	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	210.0	0	BX	0	20.2	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	215.0	0	BX	0	20.0	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	220.0	0	BX	0	19.5	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	225.0	0	BX	0	19.2	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	230.0	0	BX	0	19.0	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	235.0	0	BX	0	18.4	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	240.0	0	BX	0	18.0	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	245.0	0	BX	0	17.8	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	250.0	0	BX	0	17.7	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	255.0	0	BX	0	17.2	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	260.0	0	BX	0	16.8	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	265.0	0	BX	0	16.3	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	270.0	0	BX	0	16.0	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	275.0	0	BX	0	15.7	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	280.0	0	BX	0	15.4	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	285.0	0	BX	0	15.1	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	290.0	0	BX	0	14.6	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	295.0	0	BX	0	14.2	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	300.0	0	BX	0	13.9	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	305.0	0	BX	0	13.7	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	310.0	0	BX	0	13.3	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	315.0	0	BX	0	13.0	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	320.0	0	BX	0	12.7	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	325.0	0	BX	0	12.5	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	330.0	0	BX	0	12.3	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	335.0	0	BX	0	12.1	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	340.0	0	BX	0	11.9	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	345.0	0	BX	0	11.7	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	350.0	0	BX	0	11.4	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	355.0	0	BX	0	11.3	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	360.0	0	BX	0	11.1	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	365.0	0	BX	0	11.0	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	370.0	0	BX	0	10.6	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	375.0	0	BX	0	10.4	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	380.0	0	BX	0	10.3	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	385.0	0	BX	0	10.2	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	390.0	0	BX	0	10.1	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	395.0	0	BX	0	9.9	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	400.0	0	BX	0	9.8	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	405.0	0	BX	0	9.7	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	410.0	0	BX	0	9.5	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	415.0	0	BX	0	9.4	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	420.0	0	BX	0	9.2	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	425.0	0	BX	0	9.0	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	430.0	0	BX	0	8.9	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	435.0	0	BX	0	8.7	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	440.0	0	BX	0	8.7	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	445.0	0	BX	0	8.6	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	450.0	0	BX	0	8.5	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	455.0	0	BX	0	8.4	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	460.0	0	BX	0	8.3	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	465.0	0	BX	0	8.2	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	470.0	0	BX	0	8.0	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	475.0	0	BX	0	8.0	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	480.0	0	BX	0	7.8	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	485.0	0	BX	0	7.6	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	490.0	0	BX	0	7.6	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	495.0	0	BX	0	7.4	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	500.0	0	BX	0	7.4	0
@6108__1987375	004	B	09/07/1987	04:31	157.7700	-13.8800	0	505.0	0	BX	0	7.3	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	0.0	0	BX	0	26.0	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	5.0	0	BX	0	26.0	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	10.0	0	BX	0	25.9	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	15.0	0	BX	0	26.0	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	20.0	0	BX	0	26.0	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	25.0	0	BX	0	25.9	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	30.0	0	BX	0	25.9	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	35.0	0	BX	0	25.9	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	40.0	0	BX	0	25.8	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	45.0	0	BX	0	25.9	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	50.0	0	BX	0	25.9	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	55.0	0	BX	0	25.9	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	60.0	0	BX	0	25.8	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	65.0	0	BX	0	25.8	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	70.0	0	BX	0	25.8	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	75.0	0	BX	0	25.9	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	80.0	0	BX	0	25.9	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	85.0	0	BX	0	26.0	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	90.0	0	BX	0	25.8	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	95.0	0	BX	0	25.8	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	100.0	0	BX	0	25.4	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	105.0	0	BX	0	24.8	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	110.0	0	BX	0	24.4	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	115.0	0	BX	0	24.4	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	120.0	0	BX	0	24.2	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	125.0	0	BX	0	24.0	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	130.0	0	BX	0	23.7	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	135.0	0	BX	0	23.2	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	140.0	0	BX	0	22.8	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	145.0	0	BX	0	22.7	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	150.0	0	BX	0	22.5	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	155.0	0	BX	0	22.4	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	160.0	0	BX	0	22.1	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	165.0	0	BX	0	21.9	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	170.0	0	BX	0	21.6	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	175.0	0	BX	0	21.2	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	180.0	0	BX	0	20.8	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	185.0	0	BX	0	20.7	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	190.0	0	BX	0	20.6	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	195.0	0	BX	0	20.6	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	200.0	0	BX	0	20.3	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	205.0	0	BX	0	20.2	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	210.0	0	BX	0	19.8	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	215.0	0	BX	0	19.4	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	220.0	0	BX	0	19.0	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	225.0	0	BX	0	18.9	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	230.0	0	BX	0	18.8	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	235.0	0	BX	0	18.4	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	240.0	0	BX	0	18.1	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	245.0	0	BX	0	18.0	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	250.0	0	BX	0	17.7	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	255.0	0	BX	0	17.3	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	260.0	0	BX	0	17.1	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	265.0	0	BX	0	17.1	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	270.0	0	BX	0	16.6	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	275.0	0	BX	0	16.0	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	280.0	0	BX	0	15.7	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	285.0	0	BX	0	15.6	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	290.0	0	BX	0	15.4	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	295.0	0	BX	0	15.2	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	300.0	0	BX	0	14.8	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	305.0	0	BX	0	14.4	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	310.0	0	BX	0	14.0	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	315.0	0	BX	0	13.6	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	320.0	0	BX	0	13.5	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	325.0	0	BX	0	13.4	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	330.0	0	BX	0	13.1	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	335.0	0	BX	0	12.9	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	340.0	0	BX	0	12.7	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	345.0	0	BX	0	12.5	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	350.0	0	BX	0	12.4	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	355.0	0	BX	0	12.1	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	360.0	0	BX	0	11.8	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	365.0	0	BX	0	11.6	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	370.0	0	BX	0	11.2	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	375.0	0	BX	0	11.1	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	380.0	0	BX	0	10.8	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	385.0	0	BX	0	10.6	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	390.0	0	BX	0	10.4	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	395.0	0	BX	0	10.2	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	400.0	0	BX	0	10.1	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	405.0	0	BX	0	10.0	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	410.0	0	BX	0	9.9	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	415.0	0	BX	0	9.7	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	420.0	0	BX	0	9.6	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	425.0	0	BX	0	9.5	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	430.0	0	BX	0	9.5	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	435.0	0	BX	0	9.3	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	440.0	0	BX	0	9.2	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	445.0	0	BX	0	8.9	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	450.0	0	BX	0	8.7	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	455.0	0	BX	0	8.7	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	460.0	0	BX	0	8.6	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	465.0	0	BX	0	8.5	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	470.0	0	BX	0	8.5	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	475.0	0	BX	0	8.3	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	480.0	0	BX	0	8.2	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	485.0	0	BX	0	8.0	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	490.0	0	BX	0	7.9	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	495.0	0	BX	0	7.7	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	500.0	0	BX	0	7.6	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	505.0	0	BX	0	7.6	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	510.0	0	BX	0	7.4	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	515.0	0	BX	0	7.4	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	520.0	0	BX	0	7.2	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	525.0	0	BX	0	7.1	0
@6108__1987375	005	B	09/07/1987	05:48	157.6300	-14.2300	0	530.0	0	BX	0	7.1	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	0.0	0	BX	0	28.3	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	5.0	0	BX	0	28.3	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	10.0	0	BX	0	28.3	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	15.0	0	BX	0	28.3	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	20.0	0	BX	0	28.3	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	25.0	0	BX	0	28.3	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	30.0	0	BX	0	28.3	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	35.0	0	BX	0	28.3	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	40.0	0	BX	0	28.3	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	45.0	0	BX	0	28.3	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	50.0	0	BX	0	28.3	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	55.0	0	BX	0	28.2	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	60.0	0	BX	0	27.9	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	65.0	0	BX	0	27.6	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	70.0	0	BX	0	27.2	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	75.0	0	BX	0	27.0	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	80.0	0	BX	0	26.8	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	85.0	0	BX	0	26.5	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	90.0	0	BX	0	26.1	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	95.0	0	BX	0	25.5	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	100.0	0	BX	0	25.2	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	105.0	0	BX	0	25.0	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	110.0	0	BX	0	24.9	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	115.0	0	BX	0	24.7	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	120.0	0	BX	0	24.5	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	125.0	0	BX	0	24.2	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	130.0	0	BX	0	24.1	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	135.0	0	BX	0	24.1	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	140.0	0	BX	0	23.4	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	145.0	0	BX	0	23.1	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	150.0	0	BX	0	22.8	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	155.0	0	BX	0	22.4	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	160.0	0	BX	0	21.9	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	165.0	0	BX	0	21.4	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	170.0	0	BX	0	21.0	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	175.0	0	BX	0	20.4	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	180.0	0	BX	0	20.2	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	185.0	0	BX	0	19.9	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	190.0	0	BX	0	19.4	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	195.0	0	BX	0	19.1	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	200.0	0	BX	0	18.9	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	205.0	0	BX	0	18.5	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	210.0	0	BX	0	18.2	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	215.0	0	BX	0	17.7	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	220.0	0	BX	0	17.6	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	225.0	0	BX	0	17.4	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	230.0	0	BX	0	17.2	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	235.0	0	BX	0	16.9	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	240.0	0	BX	0	16.6	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	245.0	0	BX	0	16.4	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	250.0	0	BX	0	15.8	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	255.0	0	BX	0	15.3	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	260.0	0	BX	0	15.0	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	265.0	0	BX	0	15.0	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	270.0	0	BX	0	14.4	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	275.0	0	BX	0	14.1	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	280.0	0	BX	0	13.7	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	285.0	0	BX	0	13.5	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	290.0	0	BX	0	13.3	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	295.0	0	BX	0	13.2	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	300.0	0	BX	0	13.1	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	305.0	0	BX	0	12.9	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	310.0	0	BX	0	12.7	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	315.0	0	BX	0	12.5	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	320.0	0	BX	0	12.2	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	325.0	0	BX	0	11.9	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	330.0	0	BX	0	11.7	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	335.0	0	BX	0	11.6	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	340.0	0	BX	0	11.5	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	345.0	0	BX	0	11.3	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	350.0	0	BX	0	11.1	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	355.0	0	BX	0	10.9	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	360.0	0	BX	0	10.7	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	365.0	0	BX	0	10.4	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	370.0	0	BX	0	10.3	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	375.0	0	BX	0	10.2	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	380.0	0	BX	0	10.2	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	385.0	0	BX	0	10.0	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	390.0	0	BX	0	9.8	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	395.0	0	BX	0	9.6	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	400.0	0	BX	0	9.5	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	405.0	0	BX	0	9.4	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	410.0	0	BX	0	9.3	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	415.0	0	BX	0	9.1	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	420.0	0	BX	0	9.0	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	425.0	0	BX	0	8.9	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	430.0	0	BX	0	8.9	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	435.0	0	BX	0	8.8	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	440.0	0	BX	0	8.5	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	445.0	0	BX	0	8.4	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	450.0	0	BX	0	8.4	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	455.0	0	BX	0	8.4	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	460.0	0	BX	0	8.3	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	465.0	0	BX	0	8.3	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	470.0	0	BX	0	8.2	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	475.0	0	BX	0	8.2	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	480.0	0	BX	0	8.1	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	485.0	0	BX	0	8.1	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	490.0	0	BX	0	8.0	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	495.0	0	BX	0	8.0	0
@6108__1987376	001	B	11/21/1987	23:49	158.5700	-11.5500	0	500.0	0	BX	0	8.0	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	0.0	0	BX	0	28.5	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	5.0	0	BX	0	28.5	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	10.0	0	BX	0	28.3	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	15.0	0	BX	0	28.1	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	20.0	0	BX	0	28.1	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	25.0	0	BX	0	28.1	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	30.0	0	BX	0	28.1	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	35.0	0	BX	0	28.1	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	40.0	0	BX	0	28.2	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	45.0	0	BX	0	28.2	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	50.0	0	BX	0	28.1	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	55.0	0	BX	0	28.2	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	60.0	0	BX	0	28.1	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	65.0	0	BX	0	28.1	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	70.0	0	BX	0	28.1	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	75.0	0	BX	0	27.7	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	80.0	0	BX	0	27.6	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	85.0	0	BX	0	27.4	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	90.0	0	BX	0	26.7	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	95.0	0	BX	0	26.1	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	100.0	0	BX	0	25.9	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	105.0	0	BX	0	25.4	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	110.0	0	BX	0	25.3	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	115.0	0	BX	0	25.2	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	120.0	0	BX	0	25.1	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	125.0	0	BX	0	25.1	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	130.0	0	BX	0	24.9	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	135.0	0	BX	0	24.7	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	140.0	0	BX	0	24.4	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	145.0	0	BX	0	24.2	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	150.0	0	BX	0	24.2	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	155.0	0	BX	0	24.0	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	160.0	0	BX	0	23.9	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	165.0	0	BX	0	23.9	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	170.0	0	BX	0	23.7	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	175.0	0	BX	0	23.4	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	180.0	0	BX	0	23.0	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	185.0	0	BX	0	22.4	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	190.0	0	BX	0	22.1	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	195.0	0	BX	0	21.9	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	200.0	0	BX	0	21.9	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	205.0	0	BX	0	21.4	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	210.0	0	BX	0	21.0	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	215.0	0	BX	0	20.6	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	220.0	0	BX	0	20.3	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	225.0	0	BX	0	20.1	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	230.0	0	BX	0	19.7	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	235.0	0	BX	0	19.0	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	240.0	0	BX	0	18.5	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	245.0	0	BX	0	17.8	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	250.0	0	BX	0	17.1	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	255.0	0	BX	0	16.8	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	260.0	0	BX	0	16.7	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	265.0	0	BX	0	16.5	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	270.0	0	BX	0	16.3	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	275.0	0	BX	0	16.1	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	280.0	0	BX	0	15.9	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	285.0	0	BX	0	15.7	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	290.0	0	BX	0	15.6	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	295.0	0	BX	0	15.5	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	300.0	0	BX	0	15.4	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	305.0	0	BX	0	15.2	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	310.0	0	BX	0	14.8	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	315.0	0	BX	0	14.5	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	320.0	0	BX	0	14.2	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	325.0	0	BX	0	14.0	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	330.0	0	BX	0	13.7	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	335.0	0	BX	0	13.2	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	340.0	0	BX	0	12.8	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	345.0	0	BX	0	12.5	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	350.0	0	BX	0	12.2	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	355.0	0	BX	0	12.1	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	360.0	0	BX	0	11.9	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	365.0	0	BX	0	11.7	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	370.0	0	BX	0	11.7	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	375.0	0	BX	0	11.5	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	380.0	0	BX	0	11.3	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	385.0	0	BX	0	11.2	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	390.0	0	BX	0	11.1	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	395.0	0	BX	0	10.9	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	400.0	0	BX	0	10.7	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	405.0	0	BX	0	10.6	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	410.0	0	BX	0	10.3	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	415.0	0	BX	0	10.1	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	420.0	0	BX	0	10.0	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	425.0	0	BX	0	9.8	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	430.0	0	BX	0	9.6	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	435.0	0	BX	0	9.5	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	440.0	0	BX	0	9.3	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	445.0	0	BX	0	9.1	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	450.0	0	BX	0	8.9	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	455.0	0	BX	0	8.9	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	460.0	0	BX	0	8.7	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	465.0	0	BX	0	8.6	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	470.0	0	BX	0	8.4	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	475.0	0	BX	0	8.4	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	480.0	0	BX	0	8.3	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	485.0	0	BX	0	8.2	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	490.0	0	BX	0	8.2	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	495.0	0	BX	0	8.2	0
@6108__1987376	002	B	11/22/1987	06:04	158.0000	-12.9800	0	500.0	0	BX	0	8.1	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	0.0	0	BX	0	28.1	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	5.0	0	BX	0	28.1	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	10.0	0	BX	0	28.1	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	15.0	0	BX	0	28.1	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	20.0	0	BX	0	28.0	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	25.0	0	BX	0	27.9	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	30.0	0	BX	0	27.9	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	35.0	0	BX	0	27.9	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	40.0	0	BX	0	27.9	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	45.0	0	BX	0	27.9	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	50.0	0	BX	0	27.9	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	55.0	0	BX	0	27.3	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	60.0	0	BX	0	27.0	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	65.0	0	BX	0	26.9	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	70.0	0	BX	0	26.7	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	75.0	0	BX	0	26.5	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	80.0	0	BX	0	26.3	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	85.0	0	BX	0	25.9	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	90.0	0	BX	0	25.7	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	95.0	0	BX	0	25.5	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	100.0	0	BX	0	25.4	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	105.0	0	BX	0	25.2	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	110.0	0	BX	0	25.0	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	115.0	0	BX	0	24.8	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	120.0	0	BX	0	24.5	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	125.0	0	BX	0	24.3	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	130.0	0	BX	0	23.9	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	135.0	0	BX	0	23.7	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	140.0	0	BX	0	23.7	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	145.0	0	BX	0	23.1	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	150.0	0	BX	0	22.8	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	155.0	0	BX	0	22.6	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	160.0	0	BX	0	22.4	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	165.0	0	BX	0	22.2	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	170.0	0	BX	0	21.3	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	175.0	0	BX	0	21.1	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	180.0	0	BX	0	20.9	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	185.0	0	BX	0	20.6	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	190.0	0	BX	0	20.5	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	195.0	0	BX	0	20.3	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	200.0	0	BX	0	20.1	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	205.0	0	BX	0	19.9	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	210.0	0	BX	0	19.8	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	215.0	0	BX	0	19.6	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	220.0	0	BX	0	19.5	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	225.0	0	BX	0	19.2	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	230.0	0	BX	0	19.2	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	235.0	0	BX	0	18.9	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	240.0	0	BX	0	18.7	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	245.0	0	BX	0	18.5	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	250.0	0	BX	0	18.5	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	255.0	0	BX	0	18.2	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	260.0	0	BX	0	17.9	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	265.0	0	BX	0	17.7	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	270.0	0	BX	0	17.5	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	275.0	0	BX	0	17.1	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	280.0	0	BX	0	16.8	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	285.0	0	BX	0	16.7	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	290.0	0	BX	0	16.6	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	295.0	0	BX	0	16.5	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	300.0	0	BX	0	16.3	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	305.0	0	BX	0	16.1	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	310.0	0	BX	0	15.6	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	315.0	0	BX	0	15.3	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	320.0	0	BX	0	15.1	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	325.0	0	BX	0	14.7	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	330.0	0	BX	0	14.7	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	335.0	0	BX	0	14.4	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	340.0	0	BX	0	13.9	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	345.0	0	BX	0	13.7	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	350.0	0	BX	0	13.5	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	355.0	0	BX	0	13.4	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	360.0	0	BX	0	13.2	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	365.0	0	BX	0	13.0	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	370.0	0	BX	0	12.8	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	375.0	0	BX	0	12.5	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	380.0	0	BX	0	12.2	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	385.0	0	BX	0	11.8	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	390.0	0	BX	0	11.5	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	395.0	0	BX	0	11.2	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	400.0	0	BX	0	11.0	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	405.0	0	BX	0	10.8	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	410.0	0	BX	0	10.6	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	415.0	0	BX	0	10.3	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	420.0	0	BX	0	9.9	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	425.0	0	BX	0	9.6	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	430.0	0	BX	0	9.4	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	435.0	0	BX	0	9.4	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	440.0	0	BX	0	9.3	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	445.0	0	BX	0	9.1	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	450.0	0	BX	0	8.9	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	455.0	0	BX	0	8.7	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	460.0	0	BX	0	8.6	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	465.0	0	BX	0	8.5	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	470.0	0	BX	0	8.5	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	475.0	0	BX	0	8.4	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	480.0	0	BX	0	8.3	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	485.0	0	BX	0	8.2	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	490.0	0	BX	0	8.2	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	495.0	0	BX	0	8.0	0
@6108__1987376	003	B	11/22/1987	11:49	157.6000	-14.3200	0	500.0	0	BX	0	7.9	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	0.0	0	BX	0	28.59	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	2.0	0	BX	0	28.59	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	4.0	0	BX	0	28.59	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	6.0	0	BX	0	28.59	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	8.0	0	BX	0	28.59	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	10.0	0	BX	0	28.59	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	12.0	0	BX	0	28.50	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	14.0	0	BX	0	28.50	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	16.0	0	BX	0	28.50	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	18.0	0	BX	0	28.50	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	20.0	0	BX	0	28.50	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	22.0	0	BX	0	28.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	24.0	0	BX	0	28.00	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	26.0	0	BX	0	27.90	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	28.0	0	BX	0	27.90	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	30.0	0	BX	0	27.70	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	32.0	0	BX	0	27.59	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	34.0	0	BX	0	27.59	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	36.0	0	BX	0	27.50	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	38.0	0	BX	0	27.50	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	40.0	0	BX	0	27.40	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	42.0	0	BX	0	27.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	44.0	0	BX	0	27.09	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	46.0	0	BX	0	27.00	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	48.0	0	BX	0	27.00	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	50.0	0	BX	0	26.79	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	52.0	0	BX	0	26.70	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	54.0	0	BX	0	26.59	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	56.0	0	BX	0	26.50	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	58.0	0	BX	0	26.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	60.0	0	BX	0	26.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	62.0	0	BX	0	26.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	64.0	0	BX	0	26.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	66.0	0	BX	0	26.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	68.0	0	BX	0	26.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	70.0	0	BX	0	26.20	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	72.0	0	BX	0	25.90	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	74.0	0	BX	0	25.79	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	76.0	0	BX	0	25.70	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	78.0	0	BX	0	25.70	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	80.0	0	BX	0	25.70	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	82.0	0	BX	0	25.59	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	84.0	0	BX	0	25.50	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	86.0	0	BX	0	25.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	88.0	0	BX	0	25.09	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	90.0	0	BX	0	25.00	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	92.0	0	BX	0	24.90	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	94.0	0	BX	0	24.79	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	96.0	0	BX	0	24.79	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	98.0	0	BX	0	24.79	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	100.0	0	BX	0	24.79	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	102.0	0	BX	0	24.59	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	104.0	0	BX	0	24.40	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	106.0	0	BX	0	24.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	108.0	0	BX	0	24.20	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	110.0	0	BX	0	24.20	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	112.0	0	BX	0	24.09	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	114.0	0	BX	0	24.00	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	116.0	0	BX	0	24.00	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	118.0	0	BX	0	24.00	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	120.0	0	BX	0	23.90	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	122.0	0	BX	0	23.90	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	124.0	0	BX	0	23.90	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	126.0	0	BX	0	23.79	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	128.0	0	BX	0	23.79	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	130.0	0	BX	0	23.70	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	132.0	0	BX	0	23.70	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	134.0	0	BX	0	23.70	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	136.0	0	BX	0	23.70	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	138.0	0	BX	0	23.59	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	140.0	0	BX	0	23.50	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	142.0	0	BX	0	23.40	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	144.0	0	BX	0	23.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	146.0	0	BX	0	23.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	148.0	0	BX	0	23.20	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	150.0	0	BX	0	23.00	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	152.0	0	BX	0	22.90	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	154.0	0	BX	0	22.59	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	156.0	0	BX	0	22.40	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	158.0	0	BX	0	22.40	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	160.0	0	BX	0	22.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	162.0	0	BX	0	22.20	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	164.0	0	BX	0	22.09	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	166.0	0	BX	0	21.90	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	168.0	0	BX	0	21.79	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	170.0	0	BX	0	21.59	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	172.0	0	BX	0	21.40	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	174.0	0	BX	0	21.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	176.0	0	BX	0	21.00	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	178.0	0	BX	0	20.90	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	180.0	0	BX	0	20.90	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	182.0	0	BX	0	20.79	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	184.0	0	BX	0	20.70	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	186.0	0	BX	0	20.59	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	188.0	0	BX	0	20.50	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	190.0	0	BX	0	20.50	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	192.0	0	BX	0	20.40	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	194.0	0	BX	0	20.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	196.0	0	BX	0	20.20	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	198.0	0	BX	0	20.00	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	200.0	0	BX	0	19.79	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	202.0	0	BX	0	19.70	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	204.0	0	BX	0	19.70	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	206.0	0	BX	0	19.59	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	208.0	0	BX	0	19.59	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	210.0	0	BX	0	19.50	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	212.0	0	BX	0	19.40	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	214.0	0	BX	0	19.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	216.0	0	BX	0	19.09	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	218.0	0	BX	0	18.90	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	220.0	0	BX	0	18.79	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	222.0	0	BX	0	18.59	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	224.0	0	BX	0	18.40	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	226.0	0	BX	0	18.40	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	228.0	0	BX	0	18.40	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	230.0	0	BX	0	18.40	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	232.0	0	BX	0	18.40	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	234.0	0	BX	0	18.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	236.0	0	BX	0	18.20	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	238.0	0	BX	0	18.00	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	240.0	0	BX	0	17.90	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	242.0	0	BX	0	17.70	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	244.0	0	BX	0	17.40	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	246.0	0	BX	0	17.20	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	248.0	0	BX	0	17.20	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	250.0	0	BX	0	17.09	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	252.0	0	BX	0	16.89	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	254.0	0	BX	0	16.89	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	256.0	0	BX	0	16.89	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	258.0	0	BX	0	16.79	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	260.0	0	BX	0	16.70	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	262.0	0	BX	0	16.59	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	264.0	0	BX	0	16.39	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	266.0	0	BX	0	16.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	268.0	0	BX	0	16.20	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	270.0	0	BX	0	16.00	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	272.0	0	BX	0	15.70	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	274.0	0	BX	0	15.39	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	276.0	0	BX	0	15.10	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	278.0	0	BX	0	15.00	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	280.0	0	BX	0	15.00	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	282.0	0	BX	0	14.79	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	284.0	0	BX	0	14.70	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	286.0	0	BX	0	14.60	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	288.0	0	BX	0	14.50	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	290.0	0	BX	0	14.39	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	292.0	0	BX	0	14.20	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	294.0	0	BX	0	14.10	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	296.0	0	BX	0	14.00	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	298.0	0	BX	0	13.89	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	300.0	0	BX	0	13.70	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	302.0	0	BX	0	13.50	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	304.0	0	BX	0	13.39	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	306.0	0	BX	0	13.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	308.0	0	BX	0	13.20	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	310.0	0	BX	0	13.20	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	312.0	0	BX	0	13.10	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	314.0	0	BX	0	13.00	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	316.0	0	BX	0	12.79	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	318.0	0	BX	0	12.79	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	320.0	0	BX	0	12.79	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	322.0	0	BX	0	12.70	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	324.0	0	BX	0	12.39	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	326.0	0	BX	0	12.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	328.0	0	BX	0	12.39	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	330.0	0	BX	0	12.39	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	332.0	0	BX	0	12.39	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	334.0	0	BX	0	12.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	336.0	0	BX	0	12.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	338.0	0	BX	0	12.20	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	340.0	0	BX	0	12.20	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	342.0	0	BX	0	12.10	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	344.0	0	BX	0	12.00	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	346.0	0	BX	0	11.89	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	348.0	0	BX	0	11.89	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	350.0	0	BX	0	11.79	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	352.0	0	BX	0	11.79	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	354.0	0	BX	0	11.70	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	356.0	0	BX	0	11.60	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	358.0	0	BX	0	11.39	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	360.0	0	BX	0	11.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	362.0	0	BX	0	11.10	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	364.0	0	BX	0	11.00	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	366.0	0	BX	0	10.89	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	368.0	0	BX	0	10.79	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	370.0	0	BX	0	10.79	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	372.0	0	BX	0	10.79	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	374.0	0	BX	0	10.79	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	376.0	0	BX	0	10.79	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	378.0	0	BX	0	10.70	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	380.0	0	BX	0	10.60	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	382.0	0	BX	0	10.50	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	384.0	0	BX	0	10.39	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	386.0	0	BX	0	10.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	388.0	0	BX	0	10.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	390.0	0	BX	0	10.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	392.0	0	BX	0	10.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	394.0	0	BX	0	10.20	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	396.0	0	BX	0	10.20	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	398.0	0	BX	0	10.10	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	400.0	0	BX	0	10.00	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	402.0	0	BX	0	9.89	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	404.0	0	BX	0	9.89	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	406.0	0	BX	0	9.79	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	408.0	0	BX	0	9.70	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	410.0	0	BX	0	9.70	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	412.0	0	BX	0	9.60	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	414.0	0	BX	0	9.60	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	416.0	0	BX	0	9.50	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	418.0	0	BX	0	9.39	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	420.0	0	BX	0	9.20	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	422.0	0	BX	0	8.89	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	424.0	0	BX	0	8.79	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	426.0	0	BX	0	8.60	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	428.0	0	BX	0	8.60	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	430.0	0	BX	0	8.50	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	432.0	0	BX	0	8.39	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	434.0	0	BX	0	8.39	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	436.0	0	BX	0	8.39	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	438.0	0	BX	0	8.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	440.0	0	BX	0	8.29	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	442.0	0	BX	0	8.19	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	444.0	0	BX	0	8.10	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	446.0	0	BX	0	8.00	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	448.0	0	BX	0	8.00	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	450.0	0	BX	0	8.00	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	452.0	0	BX	0	8.00	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	454.0	0	BX	0	8.00	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	456.0	0	BX	0	8.00	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	458.0	0	BX	0	8.00	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	460.0	0	BX	0	7.89	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	462.0	0	BX	0	7.89	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	464.0	0	BX	0	7.89	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	466.0	0	BX	0	7.89	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	468.0	0	BX	0	7.80	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	470.0	0	BX	0	7.80	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	472.0	0	BX	0	7.69	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	474.0	0	BX	0	7.60	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	476.0	0	BX	0	7.50	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	478.0	0	BX	0	7.39	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	480.0	0	BX	0	7.39	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	482.0	0	BX	0	7.39	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	484.0	0	BX	0	7.39	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	486.0	0	BX	0	7.39	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	488.0	0	BX	0	7.30	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	490.0	0	BX	0	7.19	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	492.0	0	BX	0	7.19	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	494.0	0	BX	0	7.10	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	496.0	0	BX	0	7.10	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	498.0	0	BX	0	7.10	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	504.0	0	BX	0	7.10	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	514.0	0	BX	0	7.00	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	524.0	0	BX	0	6.80	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	534.0	0	BX	0	6.60	0
@6108__1988377	001	C	01/22/1988	23:58	155.0800	-11.3700	0	540.0	0	BX	0	6.50	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	0.0	0	BX	0	28.90	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	2.0	0	BX	0	28.90	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	4.0	0	BX	0	28.90	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	6.0	0	BX	0	28.90	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	8.0	0	BX	0	28.90	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	10.0	0	BX	0	28.90	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	12.0	0	BX	0	28.90	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	14.0	0	BX	0	28.90	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	16.0	0	BX	0	28.90	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	18.0	0	BX	0	28.79	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	20.0	0	BX	0	28.79	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	22.0	0	BX	0	28.79	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	24.0	0	BX	0	28.79	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	26.0	0	BX	0	28.79	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	28.0	0	BX	0	28.79	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	30.0	0	BX	0	28.79	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	32.0	0	BX	0	28.79	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	34.0	0	BX	0	28.79	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	36.0	0	BX	0	28.79	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	38.0	0	BX	0	28.79	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	40.0	0	BX	0	28.79	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	42.0	0	BX	0	28.79	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	44.0	0	BX	0	28.70	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	46.0	0	BX	0	28.70	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	48.0	0	BX	0	28.79	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	50.0	0	BX	0	28.79	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	52.0	0	BX	0	28.79	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	54.0	0	BX	0	28.79	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	56.0	0	BX	0	28.50	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	58.0	0	BX	0	28.20	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	60.0	0	BX	0	28.00	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	62.0	0	BX	0	27.79	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	64.0	0	BX	0	27.70	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	66.0	0	BX	0	27.70	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	68.0	0	BX	0	27.59	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	70.0	0	BX	0	27.20	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	72.0	0	BX	0	27.00	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	74.0	0	BX	0	26.90	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	76.0	0	BX	0	26.79	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	78.0	0	BX	0	26.70	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	80.0	0	BX	0	26.59	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	82.0	0	BX	0	26.59	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	84.0	0	BX	0	26.50	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	86.0	0	BX	0	26.29	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	88.0	0	BX	0	26.20	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	90.0	0	BX	0	26.09	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	92.0	0	BX	0	26.09	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	94.0	0	BX	0	26.09	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	96.0	0	BX	0	25.90	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	98.0	0	BX	0	25.70	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	100.0	0	BX	0	25.59	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	102.0	0	BX	0	25.40	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	104.0	0	BX	0	25.09	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	106.0	0	BX	0	25.00	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	108.0	0	BX	0	25.00	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	110.0	0	BX	0	24.90	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	112.0	0	BX	0	24.79	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	114.0	0	BX	0	24.59	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	116.0	0	BX	0	24.50	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	118.0	0	BX	0	24.50	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	120.0	0	BX	0	24.50	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	122.0	0	BX	0	24.40	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	124.0	0	BX	0	24.40	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	126.0	0	BX	0	24.29	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	128.0	0	BX	0	24.29	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	130.0	0	BX	0	24.20	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	132.0	0	BX	0	24.00	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	134.0	0	BX	0	23.90	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	136.0	0	BX	0	23.90	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	138.0	0	BX	0	23.79	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	140.0	0	BX	0	23.79	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	142.0	0	BX	0	23.70	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	144.0	0	BX	0	23.59	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	146.0	0	BX	0	23.40	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	148.0	0	BX	0	23.00	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	150.0	0	BX	0	22.79	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	152.0	0	BX	0	22.59	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	154.0	0	BX	0	22.40	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	156.0	0	BX	0	22.40	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	158.0	0	BX	0	22.40	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	160.0	0	BX	0	22.40	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	162.0	0	BX	0	22.20	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	164.0	0	BX	0	22.00	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	166.0	0	BX	0	21.79	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	168.0	0	BX	0	21.59	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	170.0	0	BX	0	21.29	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	172.0	0	BX	0	21.00	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	174.0	0	BX	0	20.70	0
@6108__1988378	001	B	04/21/1988	06:24	159.0300	-10.5800	0	176.0	0	BX	0	20.70	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	0.0	0	BX	0	29.09	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	2.0	0	BX	0	29.09	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	4.0	0	BX	0	29.09	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	6.0	0	BX	0	29.00	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	8.0	0	BX	0	29.00	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	10.0	0	BX	0	29.09	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	12.0	0	BX	0	29.09	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	14.0	0	BX	0	29.09	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	16.0	0	BX	0	29.09	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	18.0	0	BX	0	29.09	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	20.0	0	BX	0	29.09	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	22.0	0	BX	0	29.09	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	24.0	0	BX	0	29.09	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	26.0	0	BX	0	29.09	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	28.0	0	BX	0	29.09	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	30.0	0	BX	0	29.20	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	32.0	0	BX	0	29.09	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	34.0	0	BX	0	29.09	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	36.0	0	BX	0	29.00	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	38.0	0	BX	0	28.90	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	40.0	0	BX	0	28.59	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	42.0	0	BX	0	28.50	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	44.0	0	BX	0	28.40	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	46.0	0	BX	0	28.40	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	48.0	0	BX	0	28.40	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	50.0	0	BX	0	28.29	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	52.0	0	BX	0	28.29	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	54.0	0	BX	0	28.20	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	56.0	0	BX	0	28.09	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	58.0	0	BX	0	27.90	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	60.0	0	BX	0	27.79	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	62.0	0	BX	0	27.59	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	64.0	0	BX	0	27.50	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	66.0	0	BX	0	27.50	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	68.0	0	BX	0	27.40	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	70.0	0	BX	0	27.20	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	72.0	0	BX	0	27.00	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	74.0	0	BX	0	27.00	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	76.0	0	BX	0	27.00	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	78.0	0	BX	0	26.90	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	80.0	0	BX	0	26.70	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	82.0	0	BX	0	26.59	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	84.0	0	BX	0	26.50	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	86.0	0	BX	0	26.20	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	88.0	0	BX	0	26.00	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	90.0	0	BX	0	25.50	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	92.0	0	BX	0	25.09	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	94.0	0	BX	0	24.90	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	96.0	0	BX	0	24.70	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	98.0	0	BX	0	24.59	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	100.0	0	BX	0	24.40	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	102.0	0	BX	0	24.40	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	104.0	0	BX	0	24.29	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	106.0	0	BX	0	24.20	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	108.0	0	BX	0	24.20	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	110.0	0	BX	0	24.00	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	112.0	0	BX	0	23.90	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	114.0	0	BX	0	23.70	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	116.0	0	BX	0	23.70	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	118.0	0	BX	0	23.59	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	120.0	0	BX	0	23.50	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	122.0	0	BX	0	23.40	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	124.0	0	BX	0	23.29	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	126.0	0	BX	0	23.20	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	128.0	0	BX	0	23.09	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	130.0	0	BX	0	22.90	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	132.0	0	BX	0	22.90	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	134.0	0	BX	0	22.70	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	136.0	0	BX	0	22.50	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	138.0	0	BX	0	22.40	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	140.0	0	BX	0	22.20	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	142.0	0	BX	0	22.00	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	144.0	0	BX	0	21.70	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	146.0	0	BX	0	21.59	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	148.0	0	BX	0	21.50	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	150.0	0	BX	0	21.29	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	152.0	0	BX	0	21.20	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	154.0	0	BX	0	21.20	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	156.0	0	BX	0	21.20	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	158.0	0	BX	0	21.20	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	160.0	0	BX	0	21.00	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	162.0	0	BX	0	20.79	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	164.0	0	BX	0	20.70	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	166.0	0	BX	0	20.70	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	168.0	0	BX	0	20.70	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	170.0	0	BX	0	20.59	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	172.0	0	BX	0	20.59	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	174.0	0	BX	0	20.50	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	176.0	0	BX	0	20.40	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	178.0	0	BX	0	20.40	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	180.0	0	BX	0	20.29	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	182.0	0	BX	0	20.20	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	184.0	0	BX	0	20.09	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	186.0	0	BX	0	19.90	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	188.0	0	BX	0	19.70	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	190.0	0	BX	0	19.59	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	192.0	0	BX	0	19.50	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	194.0	0	BX	0	19.50	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	196.0	0	BX	0	19.40	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	198.0	0	BX	0	19.40	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	200.0	0	BX	0	19.40	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	202.0	0	BX	0	19.29	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	204.0	0	BX	0	19.09	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	206.0	0	BX	0	18.90	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	208.0	0	BX	0	18.70	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	210.0	0	BX	0	18.59	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	212.0	0	BX	0	18.50	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	214.0	0	BX	0	18.29	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	216.0	0	BX	0	18.00	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	218.0	0	BX	0	17.79	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	220.0	0	BX	0	17.59	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	222.0	0	BX	0	17.59	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	224.0	0	BX	0	17.59	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	226.0	0	BX	0	17.50	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	228.0	0	BX	0	17.40	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	230.0	0	BX	0	16.89	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	232.0	0	BX	0	16.79	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	234.0	0	BX	0	16.70	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	236.0	0	BX	0	16.59	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	238.0	0	BX	0	16.50	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	240.0	0	BX	0	16.39	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	242.0	0	BX	0	16.29	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	244.0	0	BX	0	16.20	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	246.0	0	BX	0	16.09	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	248.0	0	BX	0	16.00	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	250.0	0	BX	0	15.89	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	252.0	0	BX	0	15.79	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	254.0	0	BX	0	15.60	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	256.0	0	BX	0	15.60	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	258.0	0	BX	0	15.39	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	260.0	0	BX	0	15.29	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	262.0	0	BX	0	15.29	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	264.0	0	BX	0	15.10	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	266.0	0	BX	0	15.10	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	268.0	0	BX	0	15.00	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	270.0	0	BX	0	14.89	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	272.0	0	BX	0	14.79	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	274.0	0	BX	0	14.70	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	276.0	0	BX	0	14.60	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	278.0	0	BX	0	14.29	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	280.0	0	BX	0	14.20	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	282.0	0	BX	0	14.10	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	284.0	0	BX	0	14.00	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	286.0	0	BX	0	13.89	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	288.0	0	BX	0	13.79	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	290.0	0	BX	0	13.79	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	292.0	0	BX	0	13.70	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	294.0	0	BX	0	13.39	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	296.0	0	BX	0	13.29	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	298.0	0	BX	0	13.20	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	300.0	0	BX	0	13.10	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	302.0	0	BX	0	13.10	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	304.0	0	BX	0	13.00	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	306.0	0	BX	0	12.89	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	308.0	0	BX	0	12.89	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	310.0	0	BX	0	12.89	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	312.0	0	BX	0	12.89	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	314.0	0	BX	0	12.79	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	316.0	0	BX	0	12.70	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	318.0	0	BX	0	12.60	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	320.0	0	BX	0	12.60	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	322.0	0	BX	0	12.50	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	324.0	0	BX	0	12.39	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	326.0	0	BX	0	12.29	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	328.0	0	BX	0	12.20	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	330.0	0	BX	0	12.20	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	332.0	0	BX	0	12.10	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	334.0	0	BX	0	11.89	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	336.0	0	BX	0	11.79	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	338.0	0	BX	0	11.79	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	340.0	0	BX	0	11.70	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	342.0	0	BX	0	11.70	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	344.0	0	BX	0	11.70	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	346.0	0	BX	0	11.70	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	348.0	0	BX	0	11.60	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	350.0	0	BX	0	11.39	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	352.0	0	BX	0	11.29	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	354.0	0	BX	0	11.20	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	356.0	0	BX	0	11.20	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	358.0	0	BX	0	11.10	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	360.0	0	BX	0	11.00	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	362.0	0	BX	0	11.00	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	364.0	0	BX	0	10.89	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	366.0	0	BX	0	10.89	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	368.0	0	BX	0	10.79	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	370.0	0	BX	0	10.79	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	372.0	0	BX	0	10.60	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	374.0	0	BX	0	10.50	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	376.0	0	BX	0	10.39	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	378.0	0	BX	0	10.39	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	380.0	0	BX	0	10.29	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	382.0	0	BX	0	10.20	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	384.0	0	BX	0	10.10	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	386.0	0	BX	0	10.00	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	388.0	0	BX	0	9.89	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	390.0	0	BX	0	9.79	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	392.0	0	BX	0	9.70	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	394.0	0	BX	0	9.70	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	396.0	0	BX	0	9.60	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	398.0	0	BX	0	9.50	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	400.0	0	BX	0	9.39	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	402.0	0	BX	0	9.39	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	404.0	0	BX	0	9.29	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	406.0	0	BX	0	9.20	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	408.0	0	BX	0	9.20	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	410.0	0	BX	0	9.10	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	412.0	0	BX	0	9.10	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	414.0	0	BX	0	9.10	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	416.0	0	BX	0	9.00	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	418.0	0	BX	0	8.89	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	420.0	0	BX	0	8.89	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	422.0	0	BX	0	8.79	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	424.0	0	BX	0	8.79	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	426.0	0	BX	0	8.70	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	428.0	0	BX	0	8.70	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	430.0	0	BX	0	8.70	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	432.0	0	BX	0	8.70	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	434.0	0	BX	0	8.70	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	436.0	0	BX	0	8.60	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	438.0	0	BX	0	8.60	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	440.0	0	BX	0	8.60	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	442.0	0	BX	0	8.60	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	444.0	0	BX	0	8.60	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	446.0	0	BX	0	8.60	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	448.0	0	BX	0	8.50	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	450.0	0	BX	0	8.50	0
@6108__1988378	002	B	04/21/1988	11:49	158.5500	-11.8700	0	452.0	0	BX	0	8.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	0.0	0	BX	0	28.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	2.0	0	BX	0	28.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	4.0	0	BX	0	28.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	6.0	0	BX	0	28.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	8.0	0	BX	0	28.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	10.0	0	BX	0	28.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	12.0	0	BX	0	28.59	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	14.0	0	BX	0	28.59	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	16.0	0	BX	0	28.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	18.0	0	BX	0	28.59	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	20.0	0	BX	0	28.59	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	22.0	0	BX	0	28.59	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	24.0	0	BX	0	28.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	26.0	0	BX	0	28.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	28.0	0	BX	0	28.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	30.0	0	BX	0	28.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	32.0	0	BX	0	28.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	34.0	0	BX	0	28.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	36.0	0	BX	0	28.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	38.0	0	BX	0	28.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	40.0	0	BX	0	28.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	42.0	0	BX	0	28.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	44.0	0	BX	0	28.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	46.0	0	BX	0	28.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	48.0	0	BX	0	28.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	50.0	0	BX	0	28.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	52.0	0	BX	0	28.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	54.0	0	BX	0	28.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	56.0	0	BX	0	28.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	58.0	0	BX	0	28.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	60.0	0	BX	0	28.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	62.0	0	BX	0	28.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	64.0	0	BX	0	28.90	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	66.0	0	BX	0	28.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	68.0	0	BX	0	28.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	70.0	0	BX	0	28.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	72.0	0	BX	0	28.29	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	74.0	0	BX	0	27.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	76.0	0	BX	0	27.29	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	78.0	0	BX	0	27.09	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	80.0	0	BX	0	27.00	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	82.0	0	BX	0	26.90	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	84.0	0	BX	0	26.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	86.0	0	BX	0	26.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	88.0	0	BX	0	26.29	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	90.0	0	BX	0	26.00	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	92.0	0	BX	0	25.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	94.0	0	BX	0	25.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	96.0	0	BX	0	25.59	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	98.0	0	BX	0	25.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	100.0	0	BX	0	25.29	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	102.0	0	BX	0	25.20	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	104.0	0	BX	0	25.00	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	106.0	0	BX	0	24.90	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	108.0	0	BX	0	24.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	110.0	0	BX	0	24.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	112.0	0	BX	0	24.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	114.0	0	BX	0	24.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	116.0	0	BX	0	24.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	118.0	0	BX	0	24.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	120.0	0	BX	0	24.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	122.0	0	BX	0	24.59	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	124.0	0	BX	0	24.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	126.0	0	BX	0	24.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	128.0	0	BX	0	24.29	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	130.0	0	BX	0	24.09	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	132.0	0	BX	0	24.00	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	134.0	0	BX	0	23.90	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	136.0	0	BX	0	23.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	138.0	0	BX	0	23.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	140.0	0	BX	0	23.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	142.0	0	BX	0	23.20	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	144.0	0	BX	0	23.09	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	146.0	0	BX	0	23.00	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	148.0	0	BX	0	23.00	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	150.0	0	BX	0	22.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	152.0	0	BX	0	22.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	154.0	0	BX	0	22.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	156.0	0	BX	0	22.09	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	158.0	0	BX	0	22.00	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	160.0	0	BX	0	21.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	162.0	0	BX	0	21.59	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	164.0	0	BX	0	21.59	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	166.0	0	BX	0	21.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	168.0	0	BX	0	21.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	170.0	0	BX	0	21.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	172.0	0	BX	0	21.59	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	174.0	0	BX	0	21.40	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	176.0	0	BX	0	21.29	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	178.0	0	BX	0	21.20	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	180.0	0	BX	0	20.90	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	182.0	0	BX	0	20.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	184.0	0	BX	0	20.59	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	186.0	0	BX	0	20.59	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	188.0	0	BX	0	20.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	190.0	0	BX	0	20.40	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	192.0	0	BX	0	20.20	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	194.0	0	BX	0	20.20	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	196.0	0	BX	0	20.20	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	198.0	0	BX	0	20.09	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	200.0	0	BX	0	20.09	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	202.0	0	BX	0	19.90	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	204.0	0	BX	0	19.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	206.0	0	BX	0	19.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	208.0	0	BX	0	19.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	210.0	0	BX	0	19.59	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	212.0	0	BX	0	19.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	214.0	0	BX	0	19.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	216.0	0	BX	0	19.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	218.0	0	BX	0	19.29	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	220.0	0	BX	0	19.09	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	222.0	0	BX	0	19.00	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	224.0	0	BX	0	18.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	226.0	0	BX	0	18.59	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	228.0	0	BX	0	18.40	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	230.0	0	BX	0	18.29	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	232.0	0	BX	0	18.20	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	234.0	0	BX	0	18.20	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	236.0	0	BX	0	18.20	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	238.0	0	BX	0	18.09	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	240.0	0	BX	0	18.00	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	242.0	0	BX	0	17.90	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	244.0	0	BX	0	17.90	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	246.0	0	BX	0	17.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	248.0	0	BX	0	17.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	250.0	0	BX	0	17.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	252.0	0	BX	0	17.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	254.0	0	BX	0	17.20	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	256.0	0	BX	0	17.09	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	258.0	0	BX	0	17.00	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	260.0	0	BX	0	16.89	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	262.0	0	BX	0	16.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	264.0	0	BX	0	16.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	266.0	0	BX	0	16.29	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	268.0	0	BX	0	16.20	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	270.0	0	BX	0	16.00	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	272.0	0	BX	0	15.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	274.0	0	BX	0	15.60	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	276.0	0	BX	0	15.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	278.0	0	BX	0	15.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	280.0	0	BX	0	15.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	282.0	0	BX	0	15.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	284.0	0	BX	0	15.39	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	286.0	0	BX	0	15.29	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	288.0	0	BX	0	15.29	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	290.0	0	BX	0	15.20	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	292.0	0	BX	0	15.10	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	294.0	0	BX	0	15.00	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	296.0	0	BX	0	14.89	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	298.0	0	BX	0	14.89	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	300.0	0	BX	0	14.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	302.0	0	BX	0	14.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	304.0	0	BX	0	14.89	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	306.0	0	BX	0	14.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	308.0	0	BX	0	14.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	310.0	0	BX	0	14.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	312.0	0	BX	0	14.60	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	314.0	0	BX	0	14.60	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	316.0	0	BX	0	14.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	318.0	0	BX	0	14.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	320.0	0	BX	0	14.60	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	322.0	0	BX	0	14.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	324.0	0	BX	0	14.39	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	326.0	0	BX	0	14.00	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	328.0	0	BX	0	13.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	330.0	0	BX	0	13.60	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	332.0	0	BX	0	13.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	334.0	0	BX	0	13.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	336.0	0	BX	0	13.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	338.0	0	BX	0	13.39	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	340.0	0	BX	0	13.29	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	342.0	0	BX	0	13.29	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	344.0	0	BX	0	13.29	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	346.0	0	BX	0	13.20	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	348.0	0	BX	0	13.10	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	350.0	0	BX	0	13.00	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	352.0	0	BX	0	12.89	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	354.0	0	BX	0	12.89	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	356.0	0	BX	0	12.89	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	358.0	0	BX	0	12.89	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	360.0	0	BX	0	12.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	362.0	0	BX	0	12.60	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	364.0	0	BX	0	12.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	366.0	0	BX	0	12.39	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	368.0	0	BX	0	12.29	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	370.0	0	BX	0	12.20	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	372.0	0	BX	0	12.10	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	374.0	0	BX	0	11.89	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	376.0	0	BX	0	11.60	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	378.0	0	BX	0	11.39	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	380.0	0	BX	0	11.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	382.0	0	BX	0	11.39	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	384.0	0	BX	0	11.39	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	386.0	0	BX	0	11.39	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	388.0	0	BX	0	11.20	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	390.0	0	BX	0	11.00	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	392.0	0	BX	0	10.89	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	394.0	0	BX	0	10.89	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	396.0	0	BX	0	10.89	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	398.0	0	BX	0	10.89	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	400.0	0	BX	0	10.89	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	402.0	0	BX	0	10.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	404.0	0	BX	0	10.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	406.0	0	BX	0	10.60	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	408.0	0	BX	0	10.60	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	410.0	0	BX	0	10.39	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	412.0	0	BX	0	10.29	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	414.0	0	BX	0	10.29	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	416.0	0	BX	0	10.29	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	418.0	0	BX	0	10.20	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	420.0	0	BX	0	10.20	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	422.0	0	BX	0	10.20	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	424.0	0	BX	0	10.10	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	426.0	0	BX	0	10.00	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	428.0	0	BX	0	9.89	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	430.0	0	BX	0	9.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	432.0	0	BX	0	9.79	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	434.0	0	BX	0	9.70	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	436.0	0	BX	0	9.60	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	438.0	0	BX	0	9.50	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	440.0	0	BX	0	9.39	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	442.0	0	BX	0	9.29	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	444.0	0	BX	0	9.29	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	446.0	0	BX	0	9.29	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	448.0	0	BX	0	9.20	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	450.0	0	BX	0	9.20	0
@6108__1988378	003	B	04/21/1988	18:13	157.9800	-13.2800	0	452.0	0	BX	0	9.10	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	0.0	0	BX	0	26.90	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	2.0	0	BX	0	26.90	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	4.0	0	BX	0	26.90	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	6.0	0	BX	0	26.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	8.0	0	BX	0	26.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	10.0	0	BX	0	26.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	12.0	0	BX	0	26.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	14.0	0	BX	0	26.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	16.0	0	BX	0	26.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	18.0	0	BX	0	26.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	20.0	0	BX	0	26.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	22.0	0	BX	0	26.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	24.0	0	BX	0	26.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	26.0	0	BX	0	26.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	28.0	0	BX	0	26.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	30.0	0	BX	0	26.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	32.0	0	BX	0	26.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	34.0	0	BX	0	26.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	36.0	0	BX	0	26.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	38.0	0	BX	0	26.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	40.0	0	BX	0	26.70	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	42.0	0	BX	0	26.70	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	44.0	0	BX	0	26.70	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	46.0	0	BX	0	26.70	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	48.0	0	BX	0	26.59	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	50.0	0	BX	0	26.59	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	52.0	0	BX	0	26.59	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	54.0	0	BX	0	26.59	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	56.0	0	BX	0	26.59	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	58.0	0	BX	0	26.59	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	60.0	0	BX	0	26.59	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	62.0	0	BX	0	26.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	64.0	0	BX	0	26.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	66.0	0	BX	0	26.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	68.0	0	BX	0	26.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	70.0	0	BX	0	26.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	72.0	0	BX	0	26.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	74.0	0	BX	0	26.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	76.0	0	BX	0	26.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	78.0	0	BX	0	26.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	80.0	0	BX	0	26.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	82.0	0	BX	0	26.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	84.0	0	BX	0	26.40	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	86.0	0	BX	0	26.20	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	88.0	0	BX	0	25.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	90.0	0	BX	0	25.70	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	92.0	0	BX	0	25.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	94.0	0	BX	0	25.09	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	96.0	0	BX	0	24.70	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	98.0	0	BX	0	24.70	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	100.0	0	BX	0	24.59	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	102.0	0	BX	0	24.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	104.0	0	BX	0	24.40	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	106.0	0	BX	0	24.29	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	108.0	0	BX	0	24.20	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	110.0	0	BX	0	23.90	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	112.0	0	BX	0	23.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	114.0	0	BX	0	23.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	116.0	0	BX	0	23.70	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	118.0	0	BX	0	23.59	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	120.0	0	BX	0	23.40	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	122.0	0	BX	0	23.40	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	124.0	0	BX	0	23.29	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	126.0	0	BX	0	23.20	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	128.0	0	BX	0	23.09	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	130.0	0	BX	0	23.09	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	132.0	0	BX	0	23.00	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	134.0	0	BX	0	22.90	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	136.0	0	BX	0	22.70	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	138.0	0	BX	0	22.59	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	140.0	0	BX	0	22.59	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	142.0	0	BX	0	22.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	144.0	0	BX	0	22.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	146.0	0	BX	0	22.40	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	148.0	0	BX	0	22.20	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	150.0	0	BX	0	21.90	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	152.0	0	BX	0	21.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	154.0	0	BX	0	21.70	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	156.0	0	BX	0	21.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	158.0	0	BX	0	21.40	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	160.0	0	BX	0	21.40	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	162.0	0	BX	0	21.09	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	164.0	0	BX	0	20.90	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	166.0	0	BX	0	20.90	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	168.0	0	BX	0	20.90	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	170.0	0	BX	0	20.90	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	172.0	0	BX	0	20.90	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	174.0	0	BX	0	20.90	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	176.0	0	BX	0	20.70	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	178.0	0	BX	0	20.40	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	180.0	0	BX	0	20.29	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	182.0	0	BX	0	20.20	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	184.0	0	BX	0	20.09	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	186.0	0	BX	0	20.00	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	188.0	0	BX	0	19.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	190.0	0	BX	0	19.70	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	192.0	0	BX	0	19.70	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	194.0	0	BX	0	19.59	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	196.0	0	BX	0	19.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	198.0	0	BX	0	19.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	200.0	0	BX	0	19.40	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	202.0	0	BX	0	19.29	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	204.0	0	BX	0	19.20	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	206.0	0	BX	0	19.09	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	208.0	0	BX	0	18.90	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	210.0	0	BX	0	18.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	212.0	0	BX	0	18.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	214.0	0	BX	0	18.59	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	216.0	0	BX	0	18.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	218.0	0	BX	0	18.29	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	220.0	0	BX	0	18.09	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	222.0	0	BX	0	18.00	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	224.0	0	BX	0	17.90	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	226.0	0	BX	0	17.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	228.0	0	BX	0	17.70	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	230.0	0	BX	0	17.70	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	232.0	0	BX	0	17.59	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	234.0	0	BX	0	17.59	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	236.0	0	BX	0	17.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	238.0	0	BX	0	17.40	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	240.0	0	BX	0	17.20	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	242.0	0	BX	0	17.00	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	244.0	0	BX	0	16.89	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	246.0	0	BX	0	16.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	248.0	0	BX	0	16.59	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	250.0	0	BX	0	16.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	252.0	0	BX	0	16.39	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	254.0	0	BX	0	16.39	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	256.0	0	BX	0	16.29	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	258.0	0	BX	0	16.20	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	260.0	0	BX	0	16.09	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	262.0	0	BX	0	16.09	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	264.0	0	BX	0	16.09	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	266.0	0	BX	0	16.00	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	268.0	0	BX	0	15.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	270.0	0	BX	0	15.70	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	272.0	0	BX	0	15.60	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	274.0	0	BX	0	15.29	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	276.0	0	BX	0	15.20	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	278.0	0	BX	0	15.10	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	280.0	0	BX	0	15.10	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	282.0	0	BX	0	15.10	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	284.0	0	BX	0	14.89	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	286.0	0	BX	0	14.89	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	288.0	0	BX	0	14.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	290.0	0	BX	0	14.70	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	292.0	0	BX	0	14.70	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	294.0	0	BX	0	14.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	296.0	0	BX	0	14.20	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	298.0	0	BX	0	14.00	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	300.0	0	BX	0	13.89	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	302.0	0	BX	0	13.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	304.0	0	BX	0	13.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	306.0	0	BX	0	13.70	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	308.0	0	BX	0	13.70	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	310.0	0	BX	0	13.60	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	312.0	0	BX	0	13.39	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	314.0	0	BX	0	13.20	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	316.0	0	BX	0	13.10	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	318.0	0	BX	0	13.10	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	320.0	0	BX	0	13.00	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	322.0	0	BX	0	12.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	324.0	0	BX	0	12.70	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	326.0	0	BX	0	12.70	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	328.0	0	BX	0	12.60	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	330.0	0	BX	0	12.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	332.0	0	BX	0	12.39	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	334.0	0	BX	0	12.39	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	336.0	0	BX	0	12.29	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	338.0	0	BX	0	12.20	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	340.0	0	BX	0	12.10	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	342.0	0	BX	0	11.89	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	344.0	0	BX	0	11.70	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	346.0	0	BX	0	11.60	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	348.0	0	BX	0	11.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	350.0	0	BX	0	11.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	352.0	0	BX	0	11.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	354.0	0	BX	0	11.39	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	356.0	0	BX	0	11.29	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	358.0	0	BX	0	11.29	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	360.0	0	BX	0	11.20	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	362.0	0	BX	0	11.10	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	364.0	0	BX	0	11.00	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	366.0	0	BX	0	10.89	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	368.0	0	BX	0	10.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	370.0	0	BX	0	10.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	372.0	0	BX	0	10.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	374.0	0	BX	0	10.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	376.0	0	BX	0	10.70	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	378.0	0	BX	0	10.70	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	380.0	0	BX	0	10.60	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	382.0	0	BX	0	10.60	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	384.0	0	BX	0	10.60	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	386.0	0	BX	0	10.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	388.0	0	BX	0	10.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	390.0	0	BX	0	10.39	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	392.0	0	BX	0	10.29	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	394.0	0	BX	0	10.20	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	396.0	0	BX	0	10.20	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	398.0	0	BX	0	10.20	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	400.0	0	BX	0	10.10	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	402.0	0	BX	0	10.00	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	404.0	0	BX	0	10.00	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	406.0	0	BX	0	10.00	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	408.0	0	BX	0	10.00	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	410.0	0	BX	0	9.89	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	412.0	0	BX	0	9.89	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	414.0	0	BX	0	9.89	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	416.0	0	BX	0	9.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	418.0	0	BX	0	9.79	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	420.0	0	BX	0	9.70	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	422.0	0	BX	0	9.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	424.0	0	BX	0	9.50	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	426.0	0	BX	0	9.39	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	428.0	0	BX	0	9.39	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	430.0	0	BX	0	9.39	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	432.0	0	BX	0	9.39	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	434.0	0	BX	0	9.29	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	436.0	0	BX	0	9.29	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	438.0	0	BX	0	9.29	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	440.0	0	BX	0	9.20	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	442.0	0	BX	0	9.20	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	444.0	0	BX	0	9.10	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	446.0	0	BX	0	9.10	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	448.0	0	BX	0	9.00	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	450.0	0	BX	0	9.00	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	452.0	0	BX	0	8.89	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	454.0	0	BX	0	8.89	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	456.0	0	BX	0	8.89	0
@6108__1988379	001	B	07/12/1988	23:25	157.6700	-14.2300	0	458.0	0	BX	0	8.89	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	0.0	0	BX	0	27.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	2.0	0	BX	0	27.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	4.0	0	BX	0	27.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	6.0	0	BX	0	27.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	8.0	0	BX	0	27.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	10.0	0	BX	0	27.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	12.0	0	BX	0	27.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	14.0	0	BX	0	27.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	16.0	0	BX	0	27.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	18.0	0	BX	0	27.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	20.0	0	BX	0	27.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	22.0	0	BX	0	27.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	24.0	0	BX	0	27.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	26.0	0	BX	0	27.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	28.0	0	BX	0	27.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	30.0	0	BX	0	27.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	32.0	0	BX	0	27.40	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	34.0	0	BX	0	27.40	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	36.0	0	BX	0	27.40	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	38.0	0	BX	0	27.40	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	40.0	0	BX	0	27.40	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	42.0	0	BX	0	27.40	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	44.0	0	BX	0	27.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	46.0	0	BX	0	27.09	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	48.0	0	BX	0	27.00	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	50.0	0	BX	0	27.00	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	52.0	0	BX	0	27.00	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	54.0	0	BX	0	27.00	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	56.0	0	BX	0	27.00	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	58.0	0	BX	0	27.00	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	60.0	0	BX	0	27.00	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	62.0	0	BX	0	27.00	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	64.0	0	BX	0	26.90	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	66.0	0	BX	0	26.90	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	68.0	0	BX	0	26.90	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	70.0	0	BX	0	26.79	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	72.0	0	BX	0	26.50	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	74.0	0	BX	0	26.20	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	76.0	0	BX	0	25.90	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	78.0	0	BX	0	25.70	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	80.0	0	BX	0	25.50	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	82.0	0	BX	0	25.20	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	84.0	0	BX	0	25.09	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	86.0	0	BX	0	24.90	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	88.0	0	BX	0	24.70	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	90.0	0	BX	0	24.70	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	92.0	0	BX	0	24.59	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	94.0	0	BX	0	24.59	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	96.0	0	BX	0	24.50	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	98.0	0	BX	0	24.40	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	100.0	0	BX	0	24.40	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	102.0	0	BX	0	24.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	104.0	0	BX	0	24.20	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	106.0	0	BX	0	24.20	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	108.0	0	BX	0	24.09	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	110.0	0	BX	0	24.00	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	112.0	0	BX	0	23.90	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	114.0	0	BX	0	23.90	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	116.0	0	BX	0	23.79	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	118.0	0	BX	0	23.79	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	120.0	0	BX	0	23.59	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	122.0	0	BX	0	23.50	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	124.0	0	BX	0	23.40	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	126.0	0	BX	0	23.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	128.0	0	BX	0	23.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	130.0	0	BX	0	23.09	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	132.0	0	BX	0	23.00	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	134.0	0	BX	0	22.90	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	136.0	0	BX	0	22.79	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	138.0	0	BX	0	22.70	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	140.0	0	BX	0	22.40	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	142.0	0	BX	0	22.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	144.0	0	BX	0	22.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	146.0	0	BX	0	22.20	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	148.0	0	BX	0	22.20	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	150.0	0	BX	0	22.09	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	152.0	0	BX	0	22.09	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	154.0	0	BX	0	21.90	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	156.0	0	BX	0	21.79	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	158.0	0	BX	0	21.79	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	160.0	0	BX	0	21.50	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	162.0	0	BX	0	21.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	164.0	0	BX	0	21.20	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	166.0	0	BX	0	21.20	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	168.0	0	BX	0	21.09	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	170.0	0	BX	0	21.09	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	172.0	0	BX	0	21.00	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	174.0	0	BX	0	20.90	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	176.0	0	BX	0	20.79	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	178.0	0	BX	0	20.70	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	180.0	0	BX	0	20.70	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	182.0	0	BX	0	20.50	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	184.0	0	BX	0	20.40	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	186.0	0	BX	0	20.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	188.0	0	BX	0	20.09	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	190.0	0	BX	0	20.00	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	192.0	0	BX	0	20.00	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	194.0	0	BX	0	19.90	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	196.0	0	BX	0	19.79	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	198.0	0	BX	0	19.59	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	200.0	0	BX	0	19.50	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	202.0	0	BX	0	19.40	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	204.0	0	BX	0	19.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	206.0	0	BX	0	19.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	208.0	0	BX	0	19.09	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	210.0	0	BX	0	19.00	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	212.0	0	BX	0	18.70	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	214.0	0	BX	0	18.50	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	216.0	0	BX	0	18.40	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	218.0	0	BX	0	18.40	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	220.0	0	BX	0	18.20	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	222.0	0	BX	0	18.09	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	224.0	0	BX	0	18.09	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	226.0	0	BX	0	18.00	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	228.0	0	BX	0	17.90	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	230.0	0	BX	0	17.79	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	232.0	0	BX	0	17.70	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	234.0	0	BX	0	17.70	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	236.0	0	BX	0	17.59	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	238.0	0	BX	0	17.50	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	240.0	0	BX	0	17.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	242.0	0	BX	0	17.20	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	244.0	0	BX	0	17.09	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	246.0	0	BX	0	17.00	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	248.0	0	BX	0	16.89	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	250.0	0	BX	0	16.79	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	252.0	0	BX	0	16.70	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	254.0	0	BX	0	16.70	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	256.0	0	BX	0	16.50	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	258.0	0	BX	0	16.39	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	260.0	0	BX	0	16.20	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	262.0	0	BX	0	16.09	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	264.0	0	BX	0	16.00	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	266.0	0	BX	0	16.00	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	268.0	0	BX	0	16.00	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	270.0	0	BX	0	16.00	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	272.0	0	BX	0	16.00	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	274.0	0	BX	0	15.89	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	276.0	0	BX	0	15.89	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	278.0	0	BX	0	15.70	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	280.0	0	BX	0	15.70	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	282.0	0	BX	0	15.60	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	284.0	0	BX	0	15.60	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	286.0	0	BX	0	15.50	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	288.0	0	BX	0	15.39	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	290.0	0	BX	0	15.20	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	292.0	0	BX	0	14.89	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	294.0	0	BX	0	14.89	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	296.0	0	BX	0	14.79	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	298.0	0	BX	0	14.70	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	300.0	0	BX	0	14.60	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	302.0	0	BX	0	14.50	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	304.0	0	BX	0	14.39	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	306.0	0	BX	0	14.20	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	308.0	0	BX	0	14.20	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	310.0	0	BX	0	14.20	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	312.0	0	BX	0	14.10	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	314.0	0	BX	0	14.10	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	316.0	0	BX	0	14.10	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	318.0	0	BX	0	14.00	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	320.0	0	BX	0	13.89	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	322.0	0	BX	0	13.70	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	324.0	0	BX	0	13.60	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	326.0	0	BX	0	13.60	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	328.0	0	BX	0	13.50	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	330.0	0	BX	0	13.50	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	332.0	0	BX	0	13.50	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	334.0	0	BX	0	13.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	336.0	0	BX	0	13.10	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	338.0	0	BX	0	12.89	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	340.0	0	BX	0	12.89	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	342.0	0	BX	0	12.79	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	344.0	0	BX	0	12.70	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	346.0	0	BX	0	12.70	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	348.0	0	BX	0	12.60	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	350.0	0	BX	0	12.60	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	352.0	0	BX	0	12.50	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	354.0	0	BX	0	12.39	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	356.0	0	BX	0	12.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	358.0	0	BX	0	12.20	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	360.0	0	BX	0	12.10	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	362.0	0	BX	0	12.00	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	364.0	0	BX	0	11.89	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	366.0	0	BX	0	11.79	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	368.0	0	BX	0	11.60	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	370.0	0	BX	0	11.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	372.0	0	BX	0	11.20	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	374.0	0	BX	0	11.20	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	376.0	0	BX	0	11.20	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	378.0	0	BX	0	11.20	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	380.0	0	BX	0	11.10	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	382.0	0	BX	0	11.10	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	384.0	0	BX	0	11.10	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	386.0	0	BX	0	11.00	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	388.0	0	BX	0	11.00	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	390.0	0	BX	0	11.00	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	392.0	0	BX	0	10.89	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	394.0	0	BX	0	10.89	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	396.0	0	BX	0	10.89	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	398.0	0	BX	0	10.79	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	400.0	0	BX	0	10.79	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	402.0	0	BX	0	10.70	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	404.0	0	BX	0	10.70	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	406.0	0	BX	0	10.60	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	408.0	0	BX	0	10.60	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	410.0	0	BX	0	10.50	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	412.0	0	BX	0	10.39	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	414.0	0	BX	0	10.20	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	416.0	0	BX	0	10.10	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	418.0	0	BX	0	10.00	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	420.0	0	BX	0	9.89	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	422.0	0	BX	0	9.89	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	424.0	0	BX	0	9.79	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	426.0	0	BX	0	9.70	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	428.0	0	BX	0	9.70	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	430.0	0	BX	0	9.70	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	432.0	0	BX	0	9.60	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	434.0	0	BX	0	9.50	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	436.0	0	BX	0	9.50	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	438.0	0	BX	0	9.39	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	440.0	0	BX	0	9.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	442.0	0	BX	0	9.29	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	444.0	0	BX	0	9.20	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	446.0	0	BX	0	9.20	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	448.0	0	BX	0	9.10	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	450.0	0	BX	0	9.10	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	452.0	0	BX	0	9.10	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	454.0	0	BX	0	9.10	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	456.0	0	BX	0	9.00	0
@6108__1988379	002	B	07/13/1988	01:18	157.8000	-13.8800	0	458.0	0	BX	0	9.00	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	0.0	0	BX	0	28.59	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	2.0	0	BX	0	28.59	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	4.0	0	BX	0	28.59	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	6.0	0	BX	0	28.50	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	8.0	0	BX	0	28.50	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	10.0	0	BX	0	28.40	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	12.0	0	BX	0	28.40	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	14.0	0	BX	0	28.40	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	16.0	0	BX	0	28.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	18.0	0	BX	0	28.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	20.0	0	BX	0	28.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	22.0	0	BX	0	28.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	24.0	0	BX	0	28.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	26.0	0	BX	0	28.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	28.0	0	BX	0	28.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	30.0	0	BX	0	28.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	32.0	0	BX	0	28.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	34.0	0	BX	0	28.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	36.0	0	BX	0	28.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	38.0	0	BX	0	28.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	40.0	0	BX	0	28.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	42.0	0	BX	0	28.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	44.0	0	BX	0	28.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	46.0	0	BX	0	28.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	48.0	0	BX	0	28.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	50.0	0	BX	0	28.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	52.0	0	BX	0	28.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	54.0	0	BX	0	28.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	56.0	0	BX	0	28.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	58.0	0	BX	0	28.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	60.0	0	BX	0	28.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	62.0	0	BX	0	28.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	64.0	0	BX	0	28.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	66.0	0	BX	0	28.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	68.0	0	BX	0	28.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	70.0	0	BX	0	28.00	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	72.0	0	BX	0	27.79	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	74.0	0	BX	0	27.59	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	76.0	0	BX	0	27.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	78.0	0	BX	0	27.09	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	80.0	0	BX	0	26.90	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	82.0	0	BX	0	26.59	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	84.0	0	BX	0	26.50	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	86.0	0	BX	0	26.20	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	88.0	0	BX	0	25.90	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	90.0	0	BX	0	25.79	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	92.0	0	BX	0	25.59	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	94.0	0	BX	0	25.50	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	96.0	0	BX	0	25.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	98.0	0	BX	0	25.09	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	100.0	0	BX	0	24.90	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	102.0	0	BX	0	24.59	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	104.0	0	BX	0	24.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	106.0	0	BX	0	24.20	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	108.0	0	BX	0	24.09	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	110.0	0	BX	0	23.90	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	112.0	0	BX	0	23.79	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	114.0	0	BX	0	23.70	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	116.0	0	BX	0	23.50	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	118.0	0	BX	0	23.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	120.0	0	BX	0	23.20	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	122.0	0	BX	0	23.09	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	124.0	0	BX	0	23.00	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	126.0	0	BX	0	23.00	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	128.0	0	BX	0	22.59	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	130.0	0	BX	0	22.40	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	132.0	0	BX	0	22.40	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	134.0	0	BX	0	22.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	136.0	0	BX	0	22.09	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	138.0	0	BX	0	22.00	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	140.0	0	BX	0	21.90	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	142.0	0	BX	0	21.70	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	144.0	0	BX	0	21.59	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	146.0	0	BX	0	21.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	148.0	0	BX	0	21.00	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	150.0	0	BX	0	20.90	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	152.0	0	BX	0	20.90	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	154.0	0	BX	0	20.70	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	156.0	0	BX	0	20.59	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	158.0	0	BX	0	20.59	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	160.0	0	BX	0	20.50	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	162.0	0	BX	0	20.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	164.0	0	BX	0	20.00	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	166.0	0	BX	0	19.79	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	168.0	0	BX	0	19.40	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	170.0	0	BX	0	19.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	172.0	0	BX	0	19.20	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	174.0	0	BX	0	18.90	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	176.0	0	BX	0	18.79	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	178.0	0	BX	0	18.70	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	180.0	0	BX	0	18.59	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	182.0	0	BX	0	18.50	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	184.0	0	BX	0	18.50	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	186.0	0	BX	0	18.40	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	188.0	0	BX	0	18.20	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	190.0	0	BX	0	17.90	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	192.0	0	BX	0	17.59	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	194.0	0	BX	0	17.50	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	196.0	0	BX	0	17.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	198.0	0	BX	0	17.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	200.0	0	BX	0	17.09	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	202.0	0	BX	0	16.89	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	204.0	0	BX	0	16.70	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	206.0	0	BX	0	16.59	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	208.0	0	BX	0	16.50	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	210.0	0	BX	0	16.20	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	212.0	0	BX	0	16.00	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	214.0	0	BX	0	15.89	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	216.0	0	BX	0	15.79	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	218.0	0	BX	0	15.79	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	220.0	0	BX	0	15.79	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	222.0	0	BX	0	15.70	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	224.0	0	BX	0	15.50	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	226.0	0	BX	0	15.20	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	228.0	0	BX	0	15.10	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	230.0	0	BX	0	15.00	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	232.0	0	BX	0	14.89	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	234.0	0	BX	0	14.89	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	236.0	0	BX	0	14.89	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	238.0	0	BX	0	14.79	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	240.0	0	BX	0	14.60	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	242.0	0	BX	0	14.39	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	244.0	0	BX	0	14.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	246.0	0	BX	0	14.20	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	248.0	0	BX	0	14.20	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	250.0	0	BX	0	14.00	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	252.0	0	BX	0	13.79	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	254.0	0	BX	0	13.70	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	256.0	0	BX	0	13.50	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	258.0	0	BX	0	13.39	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	260.0	0	BX	0	13.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	262.0	0	BX	0	13.10	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	264.0	0	BX	0	13.00	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	266.0	0	BX	0	12.79	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	268.0	0	BX	0	12.70	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	270.0	0	BX	0	12.50	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	272.0	0	BX	0	12.39	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	274.0	0	BX	0	12.39	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	276.0	0	BX	0	12.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	278.0	0	BX	0	12.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	280.0	0	BX	0	12.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	282.0	0	BX	0	12.20	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	284.0	0	BX	0	12.20	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	286.0	0	BX	0	12.20	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	288.0	0	BX	0	12.10	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	290.0	0	BX	0	12.00	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	292.0	0	BX	0	11.89	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	294.0	0	BX	0	11.79	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	296.0	0	BX	0	11.70	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	298.0	0	BX	0	11.50	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	300.0	0	BX	0	11.39	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	302.0	0	BX	0	11.39	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	304.0	0	BX	0	11.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	306.0	0	BX	0	11.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	308.0	0	BX	0	11.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	310.0	0	BX	0	11.20	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	312.0	0	BX	0	11.10	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	314.0	0	BX	0	10.89	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	316.0	0	BX	0	10.89	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	318.0	0	BX	0	10.89	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	320.0	0	BX	0	10.89	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	322.0	0	BX	0	10.89	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	324.0	0	BX	0	10.89	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	326.0	0	BX	0	10.89	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	328.0	0	BX	0	10.89	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	330.0	0	BX	0	10.79	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	332.0	0	BX	0	10.70	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	334.0	0	BX	0	10.60	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	336.0	0	BX	0	10.60	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	338.0	0	BX	0	10.50	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	340.0	0	BX	0	10.50	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	342.0	0	BX	0	10.39	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	344.0	0	BX	0	10.39	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	346.0	0	BX	0	10.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	348.0	0	BX	0	10.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	350.0	0	BX	0	10.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	352.0	0	BX	0	10.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	354.0	0	BX	0	10.20	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	356.0	0	BX	0	10.20	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	358.0	0	BX	0	10.20	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	360.0	0	BX	0	10.10	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	362.0	0	BX	0	10.00	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	364.0	0	BX	0	9.89	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	366.0	0	BX	0	9.89	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	368.0	0	BX	0	9.79	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	370.0	0	BX	0	9.79	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	372.0	0	BX	0	9.70	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	374.0	0	BX	0	9.60	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	376.0	0	BX	0	9.60	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	378.0	0	BX	0	9.50	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	380.0	0	BX	0	9.50	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	382.0	0	BX	0	9.50	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	384.0	0	BX	0	9.39	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	386.0	0	BX	0	9.39	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	388.0	0	BX	0	9.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	390.0	0	BX	0	9.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	392.0	0	BX	0	9.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	394.0	0	BX	0	9.20	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	396.0	0	BX	0	9.10	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	398.0	0	BX	0	9.00	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	400.0	0	BX	0	8.89	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	402.0	0	BX	0	8.89	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	404.0	0	BX	0	8.89	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	406.0	0	BX	0	8.79	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	408.0	0	BX	0	8.79	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	410.0	0	BX	0	8.79	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	412.0	0	BX	0	8.70	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	414.0	0	BX	0	8.70	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	416.0	0	BX	0	8.60	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	418.0	0	BX	0	8.50	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	420.0	0	BX	0	8.50	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	422.0	0	BX	0	8.50	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	424.0	0	BX	0	8.39	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	426.0	0	BX	0	8.39	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	428.0	0	BX	0	8.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	430.0	0	BX	0	8.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	432.0	0	BX	0	8.29	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	434.0	0	BX	0	8.19	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	436.0	0	BX	0	8.19	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	438.0	0	BX	0	8.19	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	440.0	0	BX	0	8.10	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	442.0	0	BX	0	8.00	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	444.0	0	BX	0	8.00	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	446.0	0	BX	0	8.00	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	448.0	0	BX	0	8.00	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	450.0	0	BX	0	7.89	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	452.0	0	BX	0	7.89	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	454.0	0	BX	0	7.89	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	456.0	0	BX	0	7.89	0
@6108__1988379	003	B	07/13/1988	11:45	158.5800	-11.6000	0	458.0	0	BX	0	7.80	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	0.0	0	BX	0	28.90	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	2.0	0	BX	0	28.90	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	4.0	0	BX	0	28.90	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	6.0	0	BX	0	28.79	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	8.0	0	BX	0	28.70	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	10.0	0	BX	0	28.59	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	12.0	0	BX	0	28.59	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	14.0	0	BX	0	28.59	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	16.0	0	BX	0	28.59	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	18.0	0	BX	0	28.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	20.0	0	BX	0	28.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	22.0	0	BX	0	28.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	24.0	0	BX	0	28.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	26.0	0	BX	0	28.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	28.0	0	BX	0	28.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	30.0	0	BX	0	28.40	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	32.0	0	BX	0	28.40	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	34.0	0	BX	0	28.40	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	36.0	0	BX	0	28.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	38.0	0	BX	0	28.20	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	40.0	0	BX	0	28.20	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	42.0	0	BX	0	28.20	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	44.0	0	BX	0	28.20	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	46.0	0	BX	0	28.09	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	48.0	0	BX	0	28.00	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	50.0	0	BX	0	27.90	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	52.0	0	BX	0	27.79	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	54.0	0	BX	0	27.70	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	56.0	0	BX	0	27.70	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	58.0	0	BX	0	27.70	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	60.0	0	BX	0	27.59	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	62.0	0	BX	0	27.59	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	64.0	0	BX	0	27.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	66.0	0	BX	0	27.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	68.0	0	BX	0	27.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	70.0	0	BX	0	27.20	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	72.0	0	BX	0	27.09	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	74.0	0	BX	0	27.00	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	76.0	0	BX	0	26.90	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	78.0	0	BX	0	26.90	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	80.0	0	BX	0	26.90	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	82.0	0	BX	0	26.79	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	84.0	0	BX	0	26.70	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	86.0	0	BX	0	26.70	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	88.0	0	BX	0	26.59	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	90.0	0	BX	0	26.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	92.0	0	BX	0	26.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	94.0	0	BX	0	26.40	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	96.0	0	BX	0	26.40	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	98.0	0	BX	0	26.40	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	100.0	0	BX	0	26.20	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	102.0	0	BX	0	26.09	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	104.0	0	BX	0	26.00	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	106.0	0	BX	0	25.79	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	108.0	0	BX	0	25.79	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	110.0	0	BX	0	25.59	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	112.0	0	BX	0	25.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	114.0	0	BX	0	25.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	116.0	0	BX	0	25.40	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	118.0	0	BX	0	25.40	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	120.0	0	BX	0	25.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	122.0	0	BX	0	25.20	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	124.0	0	BX	0	25.20	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	126.0	0	BX	0	25.00	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	128.0	0	BX	0	24.90	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	130.0	0	BX	0	24.79	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	132.0	0	BX	0	24.70	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	134.0	0	BX	0	24.59	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	136.0	0	BX	0	24.59	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	138.0	0	BX	0	24.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	140.0	0	BX	0	24.40	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	142.0	0	BX	0	24.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	144.0	0	BX	0	24.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	146.0	0	BX	0	24.09	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	148.0	0	BX	0	24.00	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	150.0	0	BX	0	23.70	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	152.0	0	BX	0	23.59	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	154.0	0	BX	0	23.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	156.0	0	BX	0	23.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	158.0	0	BX	0	23.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	160.0	0	BX	0	23.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	162.0	0	BX	0	23.20	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	164.0	0	BX	0	23.20	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	166.0	0	BX	0	23.20	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	168.0	0	BX	0	23.09	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	170.0	0	BX	0	23.00	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	172.0	0	BX	0	22.90	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	174.0	0	BX	0	22.79	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	176.0	0	BX	0	22.70	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	178.0	0	BX	0	22.59	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	180.0	0	BX	0	22.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	182.0	0	BX	0	22.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	184.0	0	BX	0	22.09	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	186.0	0	BX	0	22.00	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	188.0	0	BX	0	21.79	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	190.0	0	BX	0	21.59	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	192.0	0	BX	0	21.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	194.0	0	BX	0	21.40	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	196.0	0	BX	0	21.20	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	198.0	0	BX	0	21.00	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	200.0	0	BX	0	20.79	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	202.0	0	BX	0	20.70	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	204.0	0	BX	0	20.70	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	206.0	0	BX	0	20.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	208.0	0	BX	0	20.40	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	210.0	0	BX	0	20.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	212.0	0	BX	0	20.09	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	214.0	0	BX	0	19.90	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	216.0	0	BX	0	19.79	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	218.0	0	BX	0	19.70	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	220.0	0	BX	0	19.59	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	222.0	0	BX	0	19.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	224.0	0	BX	0	19.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	226.0	0	BX	0	19.09	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	228.0	0	BX	0	18.90	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	230.0	0	BX	0	18.79	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	232.0	0	BX	0	18.79	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	234.0	0	BX	0	18.70	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	236.0	0	BX	0	18.59	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	238.0	0	BX	0	18.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	240.0	0	BX	0	18.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	242.0	0	BX	0	18.40	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	244.0	0	BX	0	18.20	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	246.0	0	BX	0	18.09	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	248.0	0	BX	0	18.09	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	250.0	0	BX	0	18.09	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	252.0	0	BX	0	18.09	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	254.0	0	BX	0	18.09	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	256.0	0	BX	0	18.00	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	258.0	0	BX	0	18.00	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	260.0	0	BX	0	18.00	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	262.0	0	BX	0	17.90	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	264.0	0	BX	0	17.70	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	266.0	0	BX	0	17.59	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	268.0	0	BX	0	17.59	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	270.0	0	BX	0	17.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	272.0	0	BX	0	17.40	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	274.0	0	BX	0	17.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	276.0	0	BX	0	17.20	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	278.0	0	BX	0	17.09	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	280.0	0	BX	0	17.09	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	282.0	0	BX	0	17.00	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	284.0	0	BX	0	16.89	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	286.0	0	BX	0	16.70	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	288.0	0	BX	0	16.70	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	290.0	0	BX	0	16.59	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	292.0	0	BX	0	16.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	294.0	0	BX	0	16.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	296.0	0	BX	0	16.39	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	298.0	0	BX	0	16.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	300.0	0	BX	0	16.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	302.0	0	BX	0	16.09	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	304.0	0	BX	0	15.89	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	306.0	0	BX	0	15.79	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	308.0	0	BX	0	15.70	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	310.0	0	BX	0	15.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	312.0	0	BX	0	15.39	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	314.0	0	BX	0	15.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	316.0	0	BX	0	15.20	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	318.0	0	BX	0	15.10	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	320.0	0	BX	0	15.00	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	322.0	0	BX	0	14.79	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	324.0	0	BX	0	14.60	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	326.0	0	BX	0	14.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	328.0	0	BX	0	14.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	330.0	0	BX	0	14.39	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	332.0	0	BX	0	14.39	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	334.0	0	BX	0	14.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	336.0	0	BX	0	14.20	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	338.0	0	BX	0	14.10	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	340.0	0	BX	0	14.00	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	342.0	0	BX	0	14.00	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	344.0	0	BX	0	13.89	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	346.0	0	BX	0	13.79	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	348.0	0	BX	0	13.79	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	350.0	0	BX	0	13.60	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	352.0	0	BX	0	13.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	354.0	0	BX	0	13.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	356.0	0	BX	0	13.20	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	358.0	0	BX	0	13.00	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	360.0	0	BX	0	12.79	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	362.0	0	BX	0	12.79	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	364.0	0	BX	0	12.70	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	366.0	0	BX	0	12.70	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	368.0	0	BX	0	12.60	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	370.0	0	BX	0	12.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	372.0	0	BX	0	12.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	374.0	0	BX	0	12.39	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	376.0	0	BX	0	12.39	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	378.0	0	BX	0	12.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	380.0	0	BX	0	12.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	382.0	0	BX	0	12.20	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	384.0	0	BX	0	12.10	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	386.0	0	BX	0	12.10	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	388.0	0	BX	0	12.00	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	390.0	0	BX	0	11.89	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	392.0	0	BX	0	11.70	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	394.0	0	BX	0	11.60	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	396.0	0	BX	0	11.39	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	398.0	0	BX	0	11.39	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	400.0	0	BX	0	11.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	402.0	0	BX	0	11.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	404.0	0	BX	0	11.10	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	406.0	0	BX	0	10.89	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	408.0	0	BX	0	10.70	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	410.0	0	BX	0	10.60	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	412.0	0	BX	0	10.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	414.0	0	BX	0	10.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	416.0	0	BX	0	10.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	418.0	0	BX	0	10.39	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	420.0	0	BX	0	10.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	422.0	0	BX	0	10.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	424.0	0	BX	0	10.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	426.0	0	BX	0	10.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	428.0	0	BX	0	10.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	430.0	0	BX	0	10.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	432.0	0	BX	0	10.10	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	434.0	0	BX	0	10.00	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	436.0	0	BX	0	10.00	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	438.0	0	BX	0	10.00	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	440.0	0	BX	0	10.00	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	442.0	0	BX	0	9.89	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	444.0	0	BX	0	9.89	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	446.0	0	BX	0	9.79	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	448.0	0	BX	0	9.70	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	450.0	0	BX	0	9.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	452.0	0	BX	0	9.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	454.0	0	BX	0	9.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	456.0	0	BX	0	9.39	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	458.0	0	BX	0	9.39	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	460.0	0	BX	0	9.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	462.0	0	BX	0	9.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	464.0	0	BX	0	9.20	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	466.0	0	BX	0	9.20	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	468.0	0	BX	0	9.10	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	470.0	0	BX	0	9.00	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	472.0	0	BX	0	9.00	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	474.0	0	BX	0	9.00	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	476.0	0	BX	0	8.89	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	478.0	0	BX	0	8.89	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	480.0	0	BX	0	8.79	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	482.0	0	BX	0	8.79	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	484.0	0	BX	0	8.70	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	486.0	0	BX	0	8.70	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	488.0	0	BX	0	8.60	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	490.0	0	BX	0	8.60	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	492.0	0	BX	0	8.60	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	494.0	0	BX	0	8.39	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	496.0	0	BX	0	8.39	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	498.0	0	BX	0	8.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	504.0	0	BX	0	8.29	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	514.0	0	BX	0	8.10	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	524.0	0	BX	0	7.89	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	534.0	0	BX	0	7.69	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	544.0	0	BX	0	7.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	554.0	0	BX	0	7.30	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	564.0	0	BX	0	7.19	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	574.0	0	BX	0	7.10	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	584.0	0	BX	0	6.69	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	594.0	0	BX	0	6.60	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	604.0	0	BX	0	6.60	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	614.0	0	BX	0	6.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	624.0	0	BX	0	6.39	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	634.0	0	BX	0	6.30	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	644.0	0	BX	0	6.10	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	654.0	0	BX	0	6.10	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	664.0	0	BX	0	5.89	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	674.0	0	BX	0	5.80	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	684.0	0	BX	0	5.69	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	694.0	0	BX	0	5.60	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	704.0	0	BX	0	5.60	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	714.0	0	BX	0	5.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	724.0	0	BX	0	5.50	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	734.0	0	BX	0	5.39	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	744.0	0	BX	0	5.30	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	754.0	0	BX	0	5.30	0
@6108__1988380	001	C	12/20/1988	06:16	157.6700	-14.1800	0	761.0	0	BX	0	5.19	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	0.0	0	BX	0	29.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	2.0	0	BX	0	29.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	4.0	0	BX	0	29.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	6.0	0	BX	0	29.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	8.0	0	BX	0	29.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	10.0	0	BX	0	29.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	12.0	0	BX	0	29.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	14.0	0	BX	0	29.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	16.0	0	BX	0	29.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	18.0	0	BX	0	29.40	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	20.0	0	BX	0	29.40	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	22.0	0	BX	0	29.40	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	24.0	0	BX	0	29.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	26.0	0	BX	0	29.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	28.0	0	BX	0	29.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	30.0	0	BX	0	29.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	32.0	0	BX	0	29.20	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	34.0	0	BX	0	29.09	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	36.0	0	BX	0	29.09	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	38.0	0	BX	0	29.09	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	40.0	0	BX	0	29.09	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	42.0	0	BX	0	29.00	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	44.0	0	BX	0	29.00	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	46.0	0	BX	0	28.79	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	48.0	0	BX	0	28.59	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	50.0	0	BX	0	28.40	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	52.0	0	BX	0	28.20	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	54.0	0	BX	0	27.90	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	56.0	0	BX	0	27.79	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	58.0	0	BX	0	27.70	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	60.0	0	BX	0	27.59	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	62.0	0	BX	0	27.50	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	64.0	0	BX	0	27.40	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	66.0	0	BX	0	27.09	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	68.0	0	BX	0	27.00	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	70.0	0	BX	0	26.79	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	72.0	0	BX	0	26.70	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	74.0	0	BX	0	26.70	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	76.0	0	BX	0	26.70	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	78.0	0	BX	0	26.59	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	80.0	0	BX	0	26.40	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	82.0	0	BX	0	26.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	84.0	0	BX	0	26.20	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	86.0	0	BX	0	26.09	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	88.0	0	BX	0	26.00	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	90.0	0	BX	0	25.79	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	92.0	0	BX	0	25.70	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	94.0	0	BX	0	25.59	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	96.0	0	BX	0	25.59	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	98.0	0	BX	0	25.40	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	100.0	0	BX	0	25.20	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	102.0	0	BX	0	25.09	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	104.0	0	BX	0	25.00	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	106.0	0	BX	0	24.79	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	108.0	0	BX	0	24.79	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	110.0	0	BX	0	24.70	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	112.0	0	BX	0	24.70	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	114.0	0	BX	0	24.59	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	116.0	0	BX	0	24.50	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	118.0	0	BX	0	24.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	120.0	0	BX	0	24.09	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	122.0	0	BX	0	24.00	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	124.0	0	BX	0	23.90	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	126.0	0	BX	0	23.79	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	128.0	0	BX	0	23.70	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	130.0	0	BX	0	23.50	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	132.0	0	BX	0	23.40	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	134.0	0	BX	0	23.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	136.0	0	BX	0	23.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	138.0	0	BX	0	23.09	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	140.0	0	BX	0	22.79	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	142.0	0	BX	0	22.70	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	144.0	0	BX	0	22.59	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	146.0	0	BX	0	22.50	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	148.0	0	BX	0	22.50	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	150.0	0	BX	0	22.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	152.0	0	BX	0	22.09	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	154.0	0	BX	0	22.09	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	156.0	0	BX	0	22.00	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	158.0	0	BX	0	21.90	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	160.0	0	BX	0	21.79	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	162.0	0	BX	0	21.70	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	164.0	0	BX	0	21.70	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	166.0	0	BX	0	21.59	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	168.0	0	BX	0	21.50	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	170.0	0	BX	0	21.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	172.0	0	BX	0	21.20	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	174.0	0	BX	0	21.20	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	176.0	0	BX	0	21.09	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	178.0	0	BX	0	21.00	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	180.0	0	BX	0	21.00	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	182.0	0	BX	0	20.90	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	184.0	0	BX	0	20.70	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	186.0	0	BX	0	20.59	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	188.0	0	BX	0	20.50	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	190.0	0	BX	0	20.40	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	192.0	0	BX	0	20.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	194.0	0	BX	0	20.20	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	196.0	0	BX	0	20.00	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	198.0	0	BX	0	19.90	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	200.0	0	BX	0	19.70	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	202.0	0	BX	0	19.50	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	204.0	0	BX	0	19.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	206.0	0	BX	0	19.09	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	208.0	0	BX	0	18.79	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	210.0	0	BX	0	18.70	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	212.0	0	BX	0	18.50	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	214.0	0	BX	0	18.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	216.0	0	BX	0	18.20	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	218.0	0	BX	0	18.09	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	220.0	0	BX	0	17.90	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	222.0	0	BX	0	17.70	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	224.0	0	BX	0	17.59	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	226.0	0	BX	0	17.59	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	228.0	0	BX	0	17.40	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	230.0	0	BX	0	17.40	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	232.0	0	BX	0	17.20	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	234.0	0	BX	0	17.09	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	236.0	0	BX	0	17.00	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	238.0	0	BX	0	17.00	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	240.0	0	BX	0	17.00	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	242.0	0	BX	0	16.79	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	244.0	0	BX	0	16.50	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	246.0	0	BX	0	16.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	248.0	0	BX	0	16.09	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	250.0	0	BX	0	15.79	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	252.0	0	BX	0	15.60	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	254.0	0	BX	0	15.60	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	256.0	0	BX	0	15.60	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	258.0	0	BX	0	15.60	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	260.0	0	BX	0	15.50	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	262.0	0	BX	0	15.50	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	264.0	0	BX	0	15.39	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	266.0	0	BX	0	15.39	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	268.0	0	BX	0	15.20	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	270.0	0	BX	0	15.10	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	272.0	0	BX	0	15.00	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	274.0	0	BX	0	14.89	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	276.0	0	BX	0	14.79	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	278.0	0	BX	0	14.70	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	280.0	0	BX	0	14.70	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	282.0	0	BX	0	14.60	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	284.0	0	BX	0	14.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	286.0	0	BX	0	14.00	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	288.0	0	BX	0	13.89	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	290.0	0	BX	0	13.89	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	292.0	0	BX	0	13.79	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	294.0	0	BX	0	13.79	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	296.0	0	BX	0	13.70	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	298.0	0	BX	0	13.60	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	300.0	0	BX	0	13.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	302.0	0	BX	0	13.10	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	304.0	0	BX	0	12.89	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	306.0	0	BX	0	12.70	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	308.0	0	BX	0	12.70	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	310.0	0	BX	0	12.70	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	312.0	0	BX	0	12.70	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	314.0	0	BX	0	12.70	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	316.0	0	BX	0	12.60	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	318.0	0	BX	0	12.60	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	320.0	0	BX	0	12.60	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	322.0	0	BX	0	12.50	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	324.0	0	BX	0	12.50	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	326.0	0	BX	0	12.39	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	328.0	0	BX	0	12.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	330.0	0	BX	0	12.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	332.0	0	BX	0	12.10	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	334.0	0	BX	0	11.89	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	336.0	0	BX	0	11.89	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	338.0	0	BX	0	11.89	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	340.0	0	BX	0	11.79	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	342.0	0	BX	0	11.79	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	344.0	0	BX	0	11.79	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	346.0	0	BX	0	11.70	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	348.0	0	BX	0	11.50	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	350.0	0	BX	0	11.39	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	352.0	0	BX	0	11.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	354.0	0	BX	0	11.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	356.0	0	BX	0	11.20	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	358.0	0	BX	0	11.00	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	360.0	0	BX	0	11.00	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	362.0	0	BX	0	10.89	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	364.0	0	BX	0	10.89	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	366.0	0	BX	0	10.89	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	368.0	0	BX	0	10.79	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	370.0	0	BX	0	10.79	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	372.0	0	BX	0	10.79	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	374.0	0	BX	0	10.70	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	376.0	0	BX	0	10.60	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	378.0	0	BX	0	10.60	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	380.0	0	BX	0	10.50	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	382.0	0	BX	0	10.50	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	384.0	0	BX	0	10.39	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	386.0	0	BX	0	10.39	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	388.0	0	BX	0	10.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	390.0	0	BX	0	10.20	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	392.0	0	BX	0	10.10	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	394.0	0	BX	0	10.10	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	396.0	0	BX	0	10.00	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	398.0	0	BX	0	9.89	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	400.0	0	BX	0	9.89	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	402.0	0	BX	0	9.89	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	404.0	0	BX	0	9.89	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	406.0	0	BX	0	9.89	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	408.0	0	BX	0	9.70	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	410.0	0	BX	0	9.60	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	412.0	0	BX	0	9.60	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	414.0	0	BX	0	9.60	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	416.0	0	BX	0	9.50	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	418.0	0	BX	0	9.39	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	420.0	0	BX	0	9.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	422.0	0	BX	0	9.20	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	424.0	0	BX	0	9.20	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	426.0	0	BX	0	9.20	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	428.0	0	BX	0	9.10	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	430.0	0	BX	0	9.10	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	432.0	0	BX	0	9.10	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	434.0	0	BX	0	9.00	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	436.0	0	BX	0	8.89	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	438.0	0	BX	0	8.89	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	440.0	0	BX	0	8.89	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	442.0	0	BX	0	8.79	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	444.0	0	BX	0	8.70	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	446.0	0	BX	0	8.60	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	448.0	0	BX	0	8.50	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	450.0	0	BX	0	8.50	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	452.0	0	BX	0	8.50	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	454.0	0	BX	0	8.39	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	456.0	0	BX	0	8.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	458.0	0	BX	0	8.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	460.0	0	BX	0	8.29	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	462.0	0	BX	0	8.10	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	464.0	0	BX	0	8.10	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	466.0	0	BX	0	8.10	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	468.0	0	BX	0	8.00	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	470.0	0	BX	0	8.00	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	472.0	0	BX	0	8.00	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	474.0	0	BX	0	7.89	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	476.0	0	BX	0	7.89	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	478.0	0	BX	0	7.89	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	480.0	0	BX	0	7.89	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	482.0	0	BX	0	7.89	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	484.0	0	BX	0	7.89	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	486.0	0	BX	0	7.80	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	488.0	0	BX	0	7.80	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	490.0	0	BX	0	7.69	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	492.0	0	BX	0	7.69	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	494.0	0	BX	0	7.69	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	496.0	0	BX	0	7.69	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	498.0	0	BX	0	7.69	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	504.0	0	BX	0	7.50	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	514.0	0	BX	0	7.30	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	524.0	0	BX	0	7.10	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	534.0	0	BX	0	7.10	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	544.0	0	BX	0	7.00	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	554.0	0	BX	0	7.00	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	564.0	0	BX	0	6.69	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	574.0	0	BX	0	6.60	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	584.0	0	BX	0	6.50	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	594.0	0	BX	0	6.30	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	604.0	0	BX	0	6.19	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	614.0	0	BX	0	6.10	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	624.0	0	BX	0	6.10	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	634.0	0	BX	0	6.10	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	644.0	0	BX	0	6.00	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	654.0	0	BX	0	5.89	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	664.0	0	BX	0	5.80	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	674.0	0	BX	0	5.69	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	684.0	0	BX	0	5.60	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	694.0	0	BX	0	5.50	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	704.0	0	BX	0	5.50	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	714.0	0	BX	0	5.50	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	724.0	0	BX	0	5.39	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	734.0	0	BX	0	5.30	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	744.0	0	BX	0	5.30	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	754.0	0	BX	0	5.19	0
@6108__1989381	001	C	03/29/1989	11:45	158.7800	-11.2700	0	761.0	0	BX	0	5.19	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	0.0	0	BX	0	28.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	2.0	0	BX	0	28.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	4.0	0	BX	0	28.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	6.0	0	BX	0	28.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	8.0	0	BX	0	28.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	10.0	0	BX	0	28.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	12.0	0	BX	0	28.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	14.0	0	BX	0	28.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	16.0	0	BX	0	28.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	18.0	0	BX	0	28.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	20.0	0	BX	0	28.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	22.0	0	BX	0	28.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	24.0	0	BX	0	28.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	26.0	0	BX	0	28.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	28.0	0	BX	0	28.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	30.0	0	BX	0	28.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	32.0	0	BX	0	28.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	34.0	0	BX	0	28.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	36.0	0	BX	0	28.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	38.0	0	BX	0	28.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	40.0	0	BX	0	28.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	42.0	0	BX	0	28.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	44.0	0	BX	0	28.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	46.0	0	BX	0	28.59	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	48.0	0	BX	0	28.29	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	50.0	0	BX	0	28.09	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	52.0	0	BX	0	28.09	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	54.0	0	BX	0	28.09	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	56.0	0	BX	0	28.09	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	58.0	0	BX	0	27.90	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	60.0	0	BX	0	27.70	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	62.0	0	BX	0	27.40	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	64.0	0	BX	0	27.20	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	66.0	0	BX	0	27.09	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	68.0	0	BX	0	27.00	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	70.0	0	BX	0	26.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	72.0	0	BX	0	26.70	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	74.0	0	BX	0	26.59	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	76.0	0	BX	0	26.50	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	78.0	0	BX	0	26.40	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	80.0	0	BX	0	26.29	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	82.0	0	BX	0	26.09	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	84.0	0	BX	0	25.90	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	86.0	0	BX	0	25.70	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	88.0	0	BX	0	25.59	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	90.0	0	BX	0	25.40	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	92.0	0	BX	0	25.20	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	94.0	0	BX	0	25.09	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	96.0	0	BX	0	25.00	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	98.0	0	BX	0	24.90	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	100.0	0	BX	0	24.70	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	102.0	0	BX	0	24.40	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	104.0	0	BX	0	24.09	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	106.0	0	BX	0	24.09	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	108.0	0	BX	0	24.00	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	110.0	0	BX	0	24.00	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	112.0	0	BX	0	23.90	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	114.0	0	BX	0	23.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	116.0	0	BX	0	23.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	118.0	0	BX	0	23.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	120.0	0	BX	0	23.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	122.0	0	BX	0	23.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	124.0	0	BX	0	23.70	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	126.0	0	BX	0	23.59	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	128.0	0	BX	0	23.59	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	130.0	0	BX	0	23.40	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	132.0	0	BX	0	23.20	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	134.0	0	BX	0	23.00	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	136.0	0	BX	0	22.90	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	138.0	0	BX	0	22.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	140.0	0	BX	0	22.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	142.0	0	BX	0	22.70	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	144.0	0	BX	0	22.70	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	146.0	0	BX	0	22.59	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	148.0	0	BX	0	22.50	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	150.0	0	BX	0	22.29	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	152.0	0	BX	0	22.20	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	154.0	0	BX	0	22.00	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	156.0	0	BX	0	21.90	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	158.0	0	BX	0	21.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	160.0	0	BX	0	21.70	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	162.0	0	BX	0	21.70	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	164.0	0	BX	0	21.59	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	166.0	0	BX	0	21.40	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	168.0	0	BX	0	21.20	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	170.0	0	BX	0	21.09	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	172.0	0	BX	0	20.90	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	174.0	0	BX	0	20.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	176.0	0	BX	0	20.70	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	178.0	0	BX	0	20.59	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	180.0	0	BX	0	20.40	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	182.0	0	BX	0	20.29	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	184.0	0	BX	0	20.20	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	186.0	0	BX	0	20.20	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	188.0	0	BX	0	20.20	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	190.0	0	BX	0	20.09	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	192.0	0	BX	0	20.09	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	194.0	0	BX	0	20.00	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	196.0	0	BX	0	19.90	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	198.0	0	BX	0	19.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	200.0	0	BX	0	19.70	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	202.0	0	BX	0	19.70	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	204.0	0	BX	0	19.59	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	206.0	0	BX	0	19.50	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	208.0	0	BX	0	19.40	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	210.0	0	BX	0	19.29	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	212.0	0	BX	0	19.29	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	214.0	0	BX	0	19.20	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	216.0	0	BX	0	19.00	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	218.0	0	BX	0	18.90	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	220.0	0	BX	0	18.70	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	222.0	0	BX	0	18.50	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	224.0	0	BX	0	18.40	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	226.0	0	BX	0	18.29	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	228.0	0	BX	0	18.29	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	230.0	0	BX	0	18.29	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	232.0	0	BX	0	18.20	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	234.0	0	BX	0	18.20	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	236.0	0	BX	0	18.09	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	238.0	0	BX	0	18.00	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	240.0	0	BX	0	18.00	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	242.0	0	BX	0	17.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	244.0	0	BX	0	17.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	246.0	0	BX	0	17.70	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	248.0	0	BX	0	17.70	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	250.0	0	BX	0	17.59	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	252.0	0	BX	0	17.59	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	254.0	0	BX	0	17.40	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	256.0	0	BX	0	17.29	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	258.0	0	BX	0	17.20	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	260.0	0	BX	0	17.00	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	262.0	0	BX	0	16.89	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	264.0	0	BX	0	16.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	266.0	0	BX	0	16.70	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	268.0	0	BX	0	16.59	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	270.0	0	BX	0	16.50	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	272.0	0	BX	0	16.50	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	274.0	0	BX	0	16.50	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	276.0	0	BX	0	16.39	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	278.0	0	BX	0	16.39	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	280.0	0	BX	0	16.39	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	282.0	0	BX	0	16.29	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	284.0	0	BX	0	16.09	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	286.0	0	BX	0	15.89	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	288.0	0	BX	0	15.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	290.0	0	BX	0	15.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	292.0	0	BX	0	15.60	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	294.0	0	BX	0	15.50	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	296.0	0	BX	0	15.39	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	298.0	0	BX	0	15.29	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	300.0	0	BX	0	15.20	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	302.0	0	BX	0	15.10	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	304.0	0	BX	0	15.10	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	306.0	0	BX	0	15.00	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	308.0	0	BX	0	14.89	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	310.0	0	BX	0	14.70	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	312.0	0	BX	0	14.60	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	314.0	0	BX	0	14.60	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	316.0	0	BX	0	14.50	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	318.0	0	BX	0	14.39	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	320.0	0	BX	0	14.20	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	322.0	0	BX	0	14.20	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	324.0	0	BX	0	14.20	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	326.0	0	BX	0	14.10	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	328.0	0	BX	0	14.00	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	330.0	0	BX	0	13.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	332.0	0	BX	0	13.70	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	334.0	0	BX	0	13.50	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	336.0	0	BX	0	13.39	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	338.0	0	BX	0	13.39	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	340.0	0	BX	0	13.29	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	342.0	0	BX	0	13.10	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	344.0	0	BX	0	13.00	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	346.0	0	BX	0	12.89	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	348.0	0	BX	0	12.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	350.0	0	BX	0	12.70	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	352.0	0	BX	0	12.60	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	354.0	0	BX	0	12.50	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	356.0	0	BX	0	12.29	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	358.0	0	BX	0	12.20	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	360.0	0	BX	0	12.20	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	362.0	0	BX	0	12.10	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	364.0	0	BX	0	12.00	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	366.0	0	BX	0	12.00	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	368.0	0	BX	0	11.89	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	370.0	0	BX	0	11.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	372.0	0	BX	0	11.70	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	374.0	0	BX	0	11.50	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	376.0	0	BX	0	11.50	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	378.0	0	BX	0	11.39	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	380.0	0	BX	0	11.29	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	382.0	0	BX	0	11.29	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	384.0	0	BX	0	11.29	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	386.0	0	BX	0	11.20	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	388.0	0	BX	0	11.20	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	390.0	0	BX	0	11.10	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	392.0	0	BX	0	10.89	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	394.0	0	BX	0	10.70	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	396.0	0	BX	0	10.60	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	398.0	0	BX	0	10.60	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	400.0	0	BX	0	10.50	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	402.0	0	BX	0	10.39	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	404.0	0	BX	0	10.29	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	406.0	0	BX	0	10.20	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	408.0	0	BX	0	10.10	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	410.0	0	BX	0	10.00	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	412.0	0	BX	0	9.89	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	414.0	0	BX	0	9.89	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	416.0	0	BX	0	9.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	418.0	0	BX	0	9.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	420.0	0	BX	0	9.70	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	422.0	0	BX	0	9.70	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	424.0	0	BX	0	9.60	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	426.0	0	BX	0	9.50	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	428.0	0	BX	0	9.50	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	430.0	0	BX	0	9.39	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	432.0	0	BX	0	9.39	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	434.0	0	BX	0	9.39	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	436.0	0	BX	0	9.29	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	438.0	0	BX	0	9.20	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	440.0	0	BX	0	9.20	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	442.0	0	BX	0	9.20	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	444.0	0	BX	0	9.10	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	446.0	0	BX	0	9.10	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	448.0	0	BX	0	9.00	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	450.0	0	BX	0	9.00	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	452.0	0	BX	0	9.00	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	454.0	0	BX	0	8.89	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	456.0	0	BX	0	8.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	458.0	0	BX	0	8.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	460.0	0	BX	0	8.79	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	462.0	0	BX	0	8.70	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	464.0	0	BX	0	8.70	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	466.0	0	BX	0	8.70	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	468.0	0	BX	0	8.60	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	470.0	0	BX	0	8.60	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	472.0	0	BX	0	8.50	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	474.0	0	BX	0	8.50	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	476.0	0	BX	0	8.50	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	478.0	0	BX	0	8.39	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	480.0	0	BX	0	8.39	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	482.0	0	BX	0	8.29	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	484.0	0	BX	0	8.19	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	486.0	0	BX	0	8.19	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	488.0	0	BX	0	8.19	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	490.0	0	BX	0	8.10	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	492.0	0	BX	0	8.10	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	494.0	0	BX	0	8.00	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	496.0	0	BX	0	8.00	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	498.0	0	BX	0	8.00	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	504.0	0	BX	0	7.89	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	514.0	0	BX	0	7.69	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	524.0	0	BX	0	7.69	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	534.0	0	BX	0	7.39	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	544.0	0	BX	0	7.30	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	554.0	0	BX	0	7.19	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	564.0	0	BX	0	7.00	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	574.0	0	BX	0	6.80	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	584.0	0	BX	0	6.69	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	594.0	0	BX	0	6.50	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	604.0	0	BX	0	6.39	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	614.0	0	BX	0	6.30	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	624.0	0	BX	0	6.19	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	634.0	0	BX	0	6.10	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	644.0	0	BX	0	5.89	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	654.0	0	BX	0	5.80	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	664.0	0	BX	0	5.60	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	674.0	0	BX	0	5.60	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	684.0	0	BX	0	5.60	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	694.0	0	BX	0	5.50	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	704.0	0	BX	0	5.39	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	714.0	0	BX	0	5.30	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	724.0	0	BX	0	5.30	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	734.0	0	BX	0	5.19	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	744.0	0	BX	0	5.19	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	754.0	0	BX	0	5.10	0
@6108__1989381	002	C	03/29/1989	23:45	157.6700	-14.1200	0	761.0	0	BX	0	5.10	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	0.0	0	BX	0	29.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	2.0	0	BX	0	29.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	4.0	0	BX	0	29.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	6.0	0	BX	0	29.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	8.0	0	BX	0	29.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	10.0	0	BX	0	29.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	12.0	0	BX	0	29.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	14.0	0	BX	0	29.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	16.0	0	BX	0	29.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	18.0	0	BX	0	29.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	20.0	0	BX	0	29.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	22.0	0	BX	0	29.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	24.0	0	BX	0	29.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	26.0	0	BX	0	29.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	28.0	0	BX	0	29.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	30.0	0	BX	0	29.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	32.0	0	BX	0	29.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	34.0	0	BX	0	29.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	36.0	0	BX	0	29.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	38.0	0	BX	0	29.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	40.0	0	BX	0	29.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	42.0	0	BX	0	29.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	44.0	0	BX	0	29.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	46.0	0	BX	0	29.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	48.0	0	BX	0	29.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	50.0	0	BX	0	29.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	52.0	0	BX	0	29.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	54.0	0	BX	0	29.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	56.0	0	BX	0	29.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	58.0	0	BX	0	29.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	60.0	0	BX	0	29.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	62.0	0	BX	0	29.09	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	64.0	0	BX	0	29.09	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	66.0	0	BX	0	29.09	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	68.0	0	BX	0	29.09	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	70.0	0	BX	0	29.00	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	72.0	0	BX	0	28.79	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	74.0	0	BX	0	28.59	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	76.0	0	BX	0	28.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	78.0	0	BX	0	28.40	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	80.0	0	BX	0	28.40	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	82.0	0	BX	0	28.40	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	84.0	0	BX	0	28.40	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	86.0	0	BX	0	28.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	88.0	0	BX	0	28.09	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	90.0	0	BX	0	28.00	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	92.0	0	BX	0	27.70	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	94.0	0	BX	0	27.40	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	96.0	0	BX	0	27.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	98.0	0	BX	0	27.09	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	100.0	0	BX	0	26.70	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	102.0	0	BX	0	26.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	104.0	0	BX	0	26.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	106.0	0	BX	0	26.00	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	108.0	0	BX	0	25.90	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	110.0	0	BX	0	25.70	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	112.0	0	BX	0	25.40	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	114.0	0	BX	0	25.09	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	116.0	0	BX	0	25.00	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	118.0	0	BX	0	24.90	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	120.0	0	BX	0	24.90	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	122.0	0	BX	0	24.90	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	124.0	0	BX	0	24.79	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	126.0	0	BX	0	24.70	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	128.0	0	BX	0	24.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	130.0	0	BX	0	24.40	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	132.0	0	BX	0	24.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	134.0	0	BX	0	24.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	136.0	0	BX	0	24.09	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	138.0	0	BX	0	24.00	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	140.0	0	BX	0	24.00	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	142.0	0	BX	0	23.90	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	144.0	0	BX	0	23.70	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	146.0	0	BX	0	23.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	148.0	0	BX	0	23.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	150.0	0	BX	0	23.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	152.0	0	BX	0	23.09	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	154.0	0	BX	0	23.00	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	156.0	0	BX	0	23.00	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	158.0	0	BX	0	23.00	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	160.0	0	BX	0	23.00	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	162.0	0	BX	0	22.79	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	164.0	0	BX	0	22.70	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	166.0	0	BX	0	22.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	168.0	0	BX	0	22.40	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	170.0	0	BX	0	22.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	172.0	0	BX	0	21.90	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	174.0	0	BX	0	21.79	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	176.0	0	BX	0	21.70	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	178.0	0	BX	0	21.40	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	180.0	0	BX	0	21.00	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	182.0	0	BX	0	20.90	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	184.0	0	BX	0	20.79	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	186.0	0	BX	0	20.70	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	188.0	0	BX	0	20.59	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	190.0	0	BX	0	20.40	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	192.0	0	BX	0	20.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	194.0	0	BX	0	20.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	196.0	0	BX	0	20.09	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	198.0	0	BX	0	20.00	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	200.0	0	BX	0	19.90	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	202.0	0	BX	0	19.70	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	204.0	0	BX	0	19.59	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	206.0	0	BX	0	19.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	208.0	0	BX	0	19.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	210.0	0	BX	0	19.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	212.0	0	BX	0	19.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	214.0	0	BX	0	19.00	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	216.0	0	BX	0	18.90	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	218.0	0	BX	0	18.79	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	220.0	0	BX	0	18.70	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	222.0	0	BX	0	18.59	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	224.0	0	BX	0	18.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	226.0	0	BX	0	18.40	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	228.0	0	BX	0	18.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	230.0	0	BX	0	17.90	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	232.0	0	BX	0	17.70	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	234.0	0	BX	0	17.59	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	236.0	0	BX	0	17.59	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	238.0	0	BX	0	17.59	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	240.0	0	BX	0	17.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	242.0	0	BX	0	17.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	244.0	0	BX	0	17.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	246.0	0	BX	0	17.09	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	248.0	0	BX	0	17.00	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	250.0	0	BX	0	16.89	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	252.0	0	BX	0	16.70	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	254.0	0	BX	0	16.39	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	256.0	0	BX	0	16.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	258.0	0	BX	0	16.09	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	260.0	0	BX	0	16.09	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	262.0	0	BX	0	16.00	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	264.0	0	BX	0	15.70	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	266.0	0	BX	0	15.60	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	268.0	0	BX	0	15.39	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	270.0	0	BX	0	15.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	272.0	0	BX	0	15.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	274.0	0	BX	0	14.89	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	276.0	0	BX	0	14.79	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	278.0	0	BX	0	14.79	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	280.0	0	BX	0	14.79	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	282.0	0	BX	0	14.70	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	284.0	0	BX	0	14.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	286.0	0	BX	0	14.39	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	288.0	0	BX	0	14.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	290.0	0	BX	0	14.10	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	292.0	0	BX	0	13.89	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	294.0	0	BX	0	13.60	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	296.0	0	BX	0	13.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	298.0	0	BX	0	13.39	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	300.0	0	BX	0	13.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	302.0	0	BX	0	13.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	304.0	0	BX	0	13.00	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	306.0	0	BX	0	12.89	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	308.0	0	BX	0	12.70	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	310.0	0	BX	0	12.60	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	312.0	0	BX	0	12.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	314.0	0	BX	0	12.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	316.0	0	BX	0	12.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	318.0	0	BX	0	12.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	320.0	0	BX	0	12.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	322.0	0	BX	0	12.00	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	324.0	0	BX	0	11.89	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	326.0	0	BX	0	11.79	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	328.0	0	BX	0	11.70	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	330.0	0	BX	0	11.60	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	332.0	0	BX	0	11.60	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	334.0	0	BX	0	11.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	336.0	0	BX	0	11.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	338.0	0	BX	0	11.39	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	340.0	0	BX	0	11.39	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	342.0	0	BX	0	11.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	344.0	0	BX	0	11.10	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	346.0	0	BX	0	11.00	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	348.0	0	BX	0	10.89	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	350.0	0	BX	0	10.89	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	352.0	0	BX	0	10.79	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	354.0	0	BX	0	10.70	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	356.0	0	BX	0	10.60	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	358.0	0	BX	0	10.60	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	360.0	0	BX	0	10.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	362.0	0	BX	0	10.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	364.0	0	BX	0	10.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	366.0	0	BX	0	10.39	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	368.0	0	BX	0	10.39	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	370.0	0	BX	0	10.39	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	372.0	0	BX	0	10.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	374.0	0	BX	0	10.10	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	376.0	0	BX	0	10.00	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	378.0	0	BX	0	10.00	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	380.0	0	BX	0	9.89	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	382.0	0	BX	0	9.79	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	384.0	0	BX	0	9.79	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	386.0	0	BX	0	9.70	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	388.0	0	BX	0	9.60	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	390.0	0	BX	0	9.60	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	392.0	0	BX	0	9.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	394.0	0	BX	0	9.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	396.0	0	BX	0	9.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	398.0	0	BX	0	9.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	400.0	0	BX	0	9.39	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	402.0	0	BX	0	9.39	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	404.0	0	BX	0	9.39	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	406.0	0	BX	0	9.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	408.0	0	BX	0	9.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	410.0	0	BX	0	9.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	412.0	0	BX	0	9.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	414.0	0	BX	0	9.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	416.0	0	BX	0	9.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	418.0	0	BX	0	9.20	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	420.0	0	BX	0	9.10	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	422.0	0	BX	0	9.10	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	424.0	0	BX	0	9.10	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	426.0	0	BX	0	9.10	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	428.0	0	BX	0	9.10	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	430.0	0	BX	0	9.10	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	432.0	0	BX	0	9.10	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	434.0	0	BX	0	9.00	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	436.0	0	BX	0	9.00	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	438.0	0	BX	0	9.00	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	440.0	0	BX	0	8.89	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	442.0	0	BX	0	8.79	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	444.0	0	BX	0	8.70	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	446.0	0	BX	0	8.70	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	448.0	0	BX	0	8.70	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	450.0	0	BX	0	8.60	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	452.0	0	BX	0	8.60	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	454.0	0	BX	0	8.60	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	456.0	0	BX	0	8.60	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	458.0	0	BX	0	8.60	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	460.0	0	BX	0	8.60	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	462.0	0	BX	0	8.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	464.0	0	BX	0	8.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	466.0	0	BX	0	8.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	468.0	0	BX	0	8.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	470.0	0	BX	0	8.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	472.0	0	BX	0	8.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	474.0	0	BX	0	8.39	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	476.0	0	BX	0	8.39	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	478.0	0	BX	0	8.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	480.0	0	BX	0	8.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	482.0	0	BX	0	8.29	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	484.0	0	BX	0	8.19	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	486.0	0	BX	0	8.19	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	488.0	0	BX	0	8.19	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	490.0	0	BX	0	8.19	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	492.0	0	BX	0	8.10	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	494.0	0	BX	0	8.10	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	496.0	0	BX	0	8.10	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	498.0	0	BX	0	8.10	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	504.0	0	BX	0	8.00	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	514.0	0	BX	0	7.80	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	524.0	0	BX	0	7.69	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	534.0	0	BX	0	7.60	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	544.0	0	BX	0	7.39	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	554.0	0	BX	0	7.30	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	564.0	0	BX	0	7.19	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	574.0	0	BX	0	7.10	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	584.0	0	BX	0	6.89	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	594.0	0	BX	0	6.69	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	604.0	0	BX	0	6.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	614.0	0	BX	0	6.30	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	624.0	0	BX	0	6.30	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	634.0	0	BX	0	6.10	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	644.0	0	BX	0	6.00	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	654.0	0	BX	0	6.00	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	664.0	0	BX	0	5.89	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	674.0	0	BX	0	5.80	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	684.0	0	BX	0	5.69	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	694.0	0	BX	0	5.69	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	704.0	0	BX	0	5.60	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	714.0	0	BX	0	5.60	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	724.0	0	BX	0	5.50	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	734.0	0	BX	0	5.39	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	744.0	0	BX	0	5.39	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	754.0	0	BX	0	5.30	0
@6108__1989382	001	C	04/25/1989	23:45	158.6000	-11.2200	0	761.0	0	BX	0	5.30	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	0.0	0	BX	0	29.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	2.0	0	BX	0	29.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	4.0	0	BX	0	29.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	6.0	0	BX	0	29.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	8.0	0	BX	0	29.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	10.0	0	BX	0	29.40	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	12.0	0	BX	0	29.40	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	14.0	0	BX	0	29.40	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	16.0	0	BX	0	29.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	18.0	0	BX	0	29.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	20.0	0	BX	0	29.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	22.0	0	BX	0	29.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	24.0	0	BX	0	29.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	26.0	0	BX	0	29.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	28.0	0	BX	0	29.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	30.0	0	BX	0	29.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	32.0	0	BX	0	29.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	34.0	0	BX	0	29.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	36.0	0	BX	0	29.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	38.0	0	BX	0	29.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	40.0	0	BX	0	29.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	42.0	0	BX	0	29.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	44.0	0	BX	0	29.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	46.0	0	BX	0	29.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	48.0	0	BX	0	29.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	50.0	0	BX	0	29.20	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	52.0	0	BX	0	29.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	54.0	0	BX	0	29.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	56.0	0	BX	0	29.20	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	58.0	0	BX	0	29.09	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	60.0	0	BX	0	29.00	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	62.0	0	BX	0	28.90	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	64.0	0	BX	0	28.90	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	66.0	0	BX	0	28.90	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	68.0	0	BX	0	28.79	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	70.0	0	BX	0	28.79	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	72.0	0	BX	0	28.79	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	74.0	0	BX	0	28.70	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	76.0	0	BX	0	28.70	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	78.0	0	BX	0	28.59	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	80.0	0	BX	0	28.59	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	82.0	0	BX	0	28.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	84.0	0	BX	0	28.40	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	86.0	0	BX	0	28.40	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	88.0	0	BX	0	28.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	90.0	0	BX	0	28.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	92.0	0	BX	0	28.09	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	94.0	0	BX	0	28.00	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	96.0	0	BX	0	27.90	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	98.0	0	BX	0	27.70	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	100.0	0	BX	0	27.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	102.0	0	BX	0	27.09	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	104.0	0	BX	0	26.90	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	106.0	0	BX	0	26.59	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	108.0	0	BX	0	26.40	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	110.0	0	BX	0	26.40	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	112.0	0	BX	0	26.40	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	114.0	0	BX	0	26.20	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	116.0	0	BX	0	26.00	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	118.0	0	BX	0	26.00	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	120.0	0	BX	0	25.90	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	122.0	0	BX	0	25.90	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	124.0	0	BX	0	25.79	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	126.0	0	BX	0	25.70	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	128.0	0	BX	0	25.59	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	130.0	0	BX	0	25.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	132.0	0	BX	0	25.20	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	134.0	0	BX	0	24.70	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	136.0	0	BX	0	24.59	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	138.0	0	BX	0	24.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	140.0	0	BX	0	24.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	142.0	0	BX	0	24.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	144.0	0	BX	0	24.20	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	146.0	0	BX	0	24.09	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	148.0	0	BX	0	23.90	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	150.0	0	BX	0	23.70	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	152.0	0	BX	0	23.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	154.0	0	BX	0	23.20	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	156.0	0	BX	0	23.00	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	158.0	0	BX	0	22.79	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	160.0	0	BX	0	22.70	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	162.0	0	BX	0	22.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	164.0	0	BX	0	22.40	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	166.0	0	BX	0	22.20	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	168.0	0	BX	0	22.20	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	170.0	0	BX	0	22.09	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	172.0	0	BX	0	22.09	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	174.0	0	BX	0	21.79	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	176.0	0	BX	0	21.70	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	178.0	0	BX	0	21.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	180.0	0	BX	0	21.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	182.0	0	BX	0	21.09	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	184.0	0	BX	0	20.90	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	186.0	0	BX	0	20.70	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	188.0	0	BX	0	20.70	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	190.0	0	BX	0	20.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	192.0	0	BX	0	20.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	194.0	0	BX	0	20.20	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	196.0	0	BX	0	19.90	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	198.0	0	BX	0	19.90	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	200.0	0	BX	0	19.70	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	202.0	0	BX	0	19.70	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	204.0	0	BX	0	19.59	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	206.0	0	BX	0	19.59	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	208.0	0	BX	0	19.59	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	210.0	0	BX	0	19.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	212.0	0	BX	0	19.40	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	214.0	0	BX	0	19.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	216.0	0	BX	0	19.20	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	218.0	0	BX	0	19.00	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	220.0	0	BX	0	19.00	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	222.0	0	BX	0	18.79	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	224.0	0	BX	0	18.70	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	226.0	0	BX	0	18.59	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	228.0	0	BX	0	18.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	230.0	0	BX	0	18.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	232.0	0	BX	0	18.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	234.0	0	BX	0	18.40	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	236.0	0	BX	0	18.20	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	238.0	0	BX	0	18.09	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	240.0	0	BX	0	17.90	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	242.0	0	BX	0	17.70	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	244.0	0	BX	0	17.59	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	246.0	0	BX	0	17.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	248.0	0	BX	0	17.40	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	250.0	0	BX	0	17.20	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	252.0	0	BX	0	17.09	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	254.0	0	BX	0	17.00	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	256.0	0	BX	0	16.89	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	258.0	0	BX	0	16.89	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	260.0	0	BX	0	16.79	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	262.0	0	BX	0	16.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	264.0	0	BX	0	16.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	266.0	0	BX	0	16.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	268.0	0	BX	0	16.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	270.0	0	BX	0	16.39	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	272.0	0	BX	0	16.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	274.0	0	BX	0	16.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	276.0	0	BX	0	16.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	278.0	0	BX	0	16.20	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	280.0	0	BX	0	16.20	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	282.0	0	BX	0	15.89	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	284.0	0	BX	0	15.70	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	286.0	0	BX	0	15.60	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	288.0	0	BX	0	15.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	290.0	0	BX	0	15.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	292.0	0	BX	0	15.39	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	294.0	0	BX	0	15.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	296.0	0	BX	0	15.10	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	298.0	0	BX	0	15.00	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	300.0	0	BX	0	14.89	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	302.0	0	BX	0	14.79	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	304.0	0	BX	0	14.60	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	306.0	0	BX	0	14.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	308.0	0	BX	0	14.00	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	310.0	0	BX	0	13.79	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	312.0	0	BX	0	13.70	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	314.0	0	BX	0	13.60	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	316.0	0	BX	0	13.39	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	318.0	0	BX	0	13.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	320.0	0	BX	0	13.10	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	322.0	0	BX	0	13.10	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	324.0	0	BX	0	13.00	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	326.0	0	BX	0	12.79	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	328.0	0	BX	0	12.70	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	330.0	0	BX	0	12.60	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	332.0	0	BX	0	12.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	334.0	0	BX	0	12.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	336.0	0	BX	0	12.39	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	338.0	0	BX	0	12.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	340.0	0	BX	0	12.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	342.0	0	BX	0	12.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	344.0	0	BX	0	12.20	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	346.0	0	BX	0	12.20	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	348.0	0	BX	0	12.20	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	350.0	0	BX	0	12.20	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	352.0	0	BX	0	12.10	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	354.0	0	BX	0	12.10	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	356.0	0	BX	0	12.00	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	358.0	0	BX	0	11.79	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	360.0	0	BX	0	11.70	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	362.0	0	BX	0	11.60	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	364.0	0	BX	0	11.60	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	366.0	0	BX	0	11.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	368.0	0	BX	0	11.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	370.0	0	BX	0	11.39	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	372.0	0	BX	0	11.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	374.0	0	BX	0	11.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	376.0	0	BX	0	11.20	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	378.0	0	BX	0	11.20	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	380.0	0	BX	0	11.20	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	382.0	0	BX	0	11.20	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	384.0	0	BX	0	11.10	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	386.0	0	BX	0	11.00	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	388.0	0	BX	0	10.89	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	390.0	0	BX	0	10.89	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	392.0	0	BX	0	10.89	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	394.0	0	BX	0	10.70	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	396.0	0	BX	0	10.39	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	398.0	0	BX	0	10.39	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	400.0	0	BX	0	10.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	402.0	0	BX	0	10.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	404.0	0	BX	0	10.10	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	406.0	0	BX	0	10.00	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	408.0	0	BX	0	10.00	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	410.0	0	BX	0	9.89	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	412.0	0	BX	0	9.89	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	414.0	0	BX	0	9.79	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	416.0	0	BX	0	9.79	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	418.0	0	BX	0	9.70	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	420.0	0	BX	0	9.70	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	422.0	0	BX	0	9.70	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	424.0	0	BX	0	9.70	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	426.0	0	BX	0	9.70	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	428.0	0	BX	0	9.60	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	430.0	0	BX	0	9.60	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	432.0	0	BX	0	9.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	434.0	0	BX	0	9.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	436.0	0	BX	0	9.39	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	438.0	0	BX	0	9.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	440.0	0	BX	0	9.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	442.0	0	BX	0	9.20	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	444.0	0	BX	0	9.20	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	446.0	0	BX	0	9.00	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	448.0	0	BX	0	9.00	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	450.0	0	BX	0	8.89	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	452.0	0	BX	0	8.79	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	454.0	0	BX	0	8.79	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	456.0	0	BX	0	8.79	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	458.0	0	BX	0	8.79	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	460.0	0	BX	0	8.70	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	462.0	0	BX	0	8.70	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	464.0	0	BX	0	8.60	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	466.0	0	BX	0	8.60	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	468.0	0	BX	0	8.60	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	470.0	0	BX	0	8.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	472.0	0	BX	0	8.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	474.0	0	BX	0	8.39	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	476.0	0	BX	0	8.39	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	478.0	0	BX	0	8.39	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	480.0	0	BX	0	8.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	482.0	0	BX	0	8.29	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	484.0	0	BX	0	8.19	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	486.0	0	BX	0	8.19	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	488.0	0	BX	0	8.10	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	490.0	0	BX	0	8.10	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	492.0	0	BX	0	8.10	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	494.0	0	BX	0	8.10	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	496.0	0	BX	0	8.10	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	498.0	0	BX	0	8.10	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	504.0	0	BX	0	7.89	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	514.0	0	BX	0	7.39	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	524.0	0	BX	0	7.10	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	534.0	0	BX	0	6.89	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	544.0	0	BX	0	6.80	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	554.0	0	BX	0	6.69	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	564.0	0	BX	0	6.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	574.0	0	BX	0	6.30	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	584.0	0	BX	0	6.19	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	594.0	0	BX	0	6.00	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	604.0	0	BX	0	5.80	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	614.0	0	BX	0	5.80	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	624.0	0	BX	0	5.69	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	634.0	0	BX	0	5.50	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	644.0	0	BX	0	5.39	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	654.0	0	BX	0	5.39	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	664.0	0	BX	0	5.39	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	674.0	0	BX	0	5.30	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	684.0	0	BX	0	5.30	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	694.0	0	BX	0	5.19	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	704.0	0	BX	0	5.19	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	714.0	0	BX	0	5.10	0
@6108__1989382	002	C	04/26/1989	06:03	157.3000	-10.6700	0	720.0	0	BX	0	5.10	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	0.0	0	BX	0	29.59	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	2.0	0	BX	0	29.59	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	4.0	0	BX	0	29.59	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	6.0	0	BX	0	29.59	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	8.0	0	BX	0	29.59	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	10.0	0	BX	0	29.59	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	12.0	0	BX	0	29.59	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	14.0	0	BX	0	29.59	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	16.0	0	BX	0	29.59	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	18.0	0	BX	0	29.59	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	20.0	0	BX	0	29.59	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	22.0	0	BX	0	29.59	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	24.0	0	BX	0	29.59	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	26.0	0	BX	0	29.59	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	28.0	0	BX	0	29.59	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	30.0	0	BX	0	29.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	32.0	0	BX	0	29.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	34.0	0	BX	0	29.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	36.0	0	BX	0	29.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	38.0	0	BX	0	29.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	40.0	0	BX	0	29.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	42.0	0	BX	0	29.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	44.0	0	BX	0	29.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	46.0	0	BX	0	29.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	48.0	0	BX	0	29.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	50.0	0	BX	0	29.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	52.0	0	BX	0	29.40	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	54.0	0	BX	0	29.40	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	56.0	0	BX	0	29.40	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	58.0	0	BX	0	29.29	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	60.0	0	BX	0	29.20	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	62.0	0	BX	0	29.20	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	64.0	0	BX	0	29.09	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	66.0	0	BX	0	29.00	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	68.0	0	BX	0	28.90	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	70.0	0	BX	0	28.79	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	72.0	0	BX	0	28.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	74.0	0	BX	0	28.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	76.0	0	BX	0	28.79	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	78.0	0	BX	0	28.90	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	80.0	0	BX	0	28.79	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	82.0	0	BX	0	28.79	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	84.0	0	BX	0	28.90	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	86.0	0	BX	0	28.90	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	88.0	0	BX	0	28.90	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	90.0	0	BX	0	28.79	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	92.0	0	BX	0	28.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	94.0	0	BX	0	28.59	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	96.0	0	BX	0	28.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	98.0	0	BX	0	28.20	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	100.0	0	BX	0	28.00	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	102.0	0	BX	0	27.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	104.0	0	BX	0	27.59	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	106.0	0	BX	0	27.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	108.0	0	BX	0	27.29	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	110.0	0	BX	0	27.20	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	112.0	0	BX	0	27.09	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	114.0	0	BX	0	27.00	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	116.0	0	BX	0	27.00	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	118.0	0	BX	0	27.00	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	120.0	0	BX	0	26.90	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	122.0	0	BX	0	26.90	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	124.0	0	BX	0	26.90	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	126.0	0	BX	0	26.79	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	128.0	0	BX	0	26.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	130.0	0	BX	0	26.59	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	132.0	0	BX	0	26.59	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	134.0	0	BX	0	26.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	136.0	0	BX	0	26.40	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	138.0	0	BX	0	26.09	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	140.0	0	BX	0	26.00	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	142.0	0	BX	0	25.79	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	144.0	0	BX	0	25.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	146.0	0	BX	0	25.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	148.0	0	BX	0	25.29	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	150.0	0	BX	0	25.20	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	152.0	0	BX	0	25.20	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	154.0	0	BX	0	25.09	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	156.0	0	BX	0	25.00	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	158.0	0	BX	0	24.90	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	160.0	0	BX	0	24.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	162.0	0	BX	0	24.59	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	164.0	0	BX	0	24.40	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	166.0	0	BX	0	24.09	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	168.0	0	BX	0	23.90	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	170.0	0	BX	0	23.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	172.0	0	BX	0	23.59	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	174.0	0	BX	0	23.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	176.0	0	BX	0	23.09	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	178.0	0	BX	0	22.90	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	180.0	0	BX	0	22.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	182.0	0	BX	0	22.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	184.0	0	BX	0	22.40	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	186.0	0	BX	0	22.20	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	188.0	0	BX	0	22.09	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	190.0	0	BX	0	21.79	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	192.0	0	BX	0	21.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	194.0	0	BX	0	21.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	196.0	0	BX	0	21.59	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	198.0	0	BX	0	21.40	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	200.0	0	BX	0	21.40	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	202.0	0	BX	0	21.20	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	204.0	0	BX	0	21.09	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	206.0	0	BX	0	20.79	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	208.0	0	BX	0	20.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	210.0	0	BX	0	20.40	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	212.0	0	BX	0	20.40	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	214.0	0	BX	0	20.20	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	216.0	0	BX	0	19.79	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	218.0	0	BX	0	19.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	220.0	0	BX	0	19.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	222.0	0	BX	0	19.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	224.0	0	BX	0	19.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	226.0	0	BX	0	19.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	228.0	0	BX	0	19.59	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	230.0	0	BX	0	19.40	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	232.0	0	BX	0	19.29	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	234.0	0	BX	0	19.00	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	236.0	0	BX	0	18.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	238.0	0	BX	0	18.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	240.0	0	BX	0	18.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	242.0	0	BX	0	18.59	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	244.0	0	BX	0	18.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	246.0	0	BX	0	18.40	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	248.0	0	BX	0	18.29	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	250.0	0	BX	0	18.29	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	252.0	0	BX	0	18.29	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	254.0	0	BX	0	18.20	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	256.0	0	BX	0	18.09	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	258.0	0	BX	0	18.00	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	260.0	0	BX	0	17.79	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	262.0	0	BX	0	17.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	264.0	0	BX	0	17.59	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	266.0	0	BX	0	17.59	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	268.0	0	BX	0	17.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	270.0	0	BX	0	17.40	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	272.0	0	BX	0	17.40	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	274.0	0	BX	0	17.29	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	276.0	0	BX	0	17.20	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	278.0	0	BX	0	17.09	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	280.0	0	BX	0	16.89	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	282.0	0	BX	0	16.79	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	284.0	0	BX	0	16.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	286.0	0	BX	0	16.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	288.0	0	BX	0	16.59	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	290.0	0	BX	0	16.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	292.0	0	BX	0	16.39	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	294.0	0	BX	0	16.29	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	296.0	0	BX	0	16.09	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	298.0	0	BX	0	16.00	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	300.0	0	BX	0	16.00	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	302.0	0	BX	0	15.89	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	304.0	0	BX	0	15.89	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	306.0	0	BX	0	15.89	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	308.0	0	BX	0	15.89	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	310.0	0	BX	0	15.79	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	312.0	0	BX	0	15.60	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	314.0	0	BX	0	15.39	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	316.0	0	BX	0	15.20	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	318.0	0	BX	0	14.79	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	320.0	0	BX	0	14.60	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	322.0	0	BX	0	14.39	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	324.0	0	BX	0	14.20	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	326.0	0	BX	0	14.00	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	328.0	0	BX	0	13.79	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	330.0	0	BX	0	13.60	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	332.0	0	BX	0	13.60	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	334.0	0	BX	0	13.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	336.0	0	BX	0	13.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	338.0	0	BX	0	13.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	340.0	0	BX	0	13.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	342.0	0	BX	0	13.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	344.0	0	BX	0	13.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	346.0	0	BX	0	13.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	348.0	0	BX	0	13.39	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	350.0	0	BX	0	13.39	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	352.0	0	BX	0	13.39	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	354.0	0	BX	0	13.39	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	356.0	0	BX	0	13.39	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	358.0	0	BX	0	13.29	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	360.0	0	BX	0	13.20	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	362.0	0	BX	0	13.20	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	364.0	0	BX	0	13.20	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	366.0	0	BX	0	13.20	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	368.0	0	BX	0	13.20	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	370.0	0	BX	0	13.20	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	372.0	0	BX	0	13.20	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	374.0	0	BX	0	13.10	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	376.0	0	BX	0	13.10	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	378.0	0	BX	0	13.10	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	380.0	0	BX	0	13.10	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	382.0	0	BX	0	13.10	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	384.0	0	BX	0	13.00	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	386.0	0	BX	0	12.89	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	388.0	0	BX	0	12.60	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	390.0	0	BX	0	12.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	392.0	0	BX	0	12.39	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	394.0	0	BX	0	12.29	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	396.0	0	BX	0	12.29	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	398.0	0	BX	0	12.29	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	400.0	0	BX	0	12.20	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	402.0	0	BX	0	12.20	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	404.0	0	BX	0	12.10	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	406.0	0	BX	0	12.00	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	408.0	0	BX	0	11.89	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	410.0	0	BX	0	11.79	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	412.0	0	BX	0	11.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	414.0	0	BX	0	11.60	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	416.0	0	BX	0	11.60	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	418.0	0	BX	0	11.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	420.0	0	BX	0	11.39	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	422.0	0	BX	0	11.39	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	424.0	0	BX	0	11.39	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	426.0	0	BX	0	11.29	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	428.0	0	BX	0	11.20	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	430.0	0	BX	0	11.10	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	432.0	0	BX	0	10.89	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	434.0	0	BX	0	10.79	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	436.0	0	BX	0	10.79	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	438.0	0	BX	0	10.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	440.0	0	BX	0	10.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	442.0	0	BX	0	10.60	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	444.0	0	BX	0	10.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	446.0	0	BX	0	10.29	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	448.0	0	BX	0	10.20	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	450.0	0	BX	0	10.20	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	452.0	0	BX	0	10.20	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	454.0	0	BX	0	10.10	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	456.0	0	BX	0	10.10	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	458.0	0	BX	0	10.10	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	460.0	0	BX	0	10.10	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	462.0	0	BX	0	10.10	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	464.0	0	BX	0	10.10	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	466.0	0	BX	0	10.00	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	468.0	0	BX	0	9.89	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	470.0	0	BX	0	9.79	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	472.0	0	BX	0	9.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	474.0	0	BX	0	9.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	476.0	0	BX	0	9.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	478.0	0	BX	0	9.60	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	480.0	0	BX	0	9.60	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	482.0	0	BX	0	9.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	484.0	0	BX	0	9.29	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	486.0	0	BX	0	9.20	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	488.0	0	BX	0	9.10	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	490.0	0	BX	0	8.89	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	492.0	0	BX	0	8.79	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	494.0	0	BX	0	8.70	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	496.0	0	BX	0	8.60	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	498.0	0	BX	0	8.60	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	504.0	0	BX	0	8.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	514.0	0	BX	0	8.29	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	524.0	0	BX	0	8.19	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	534.0	0	BX	0	8.10	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	544.0	0	BX	0	7.89	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	554.0	0	BX	0	7.69	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	564.0	0	BX	0	7.39	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	574.0	0	BX	0	7.10	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	584.0	0	BX	0	6.89	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	594.0	0	BX	0	6.89	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	604.0	0	BX	0	6.89	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	614.0	0	BX	0	6.60	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	624.0	0	BX	0	6.60	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	634.0	0	BX	0	6.60	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	644.0	0	BX	0	6.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	654.0	0	BX	0	6.50	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	664.0	0	BX	0	6.39	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	674.0	0	BX	0	6.30	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	684.0	0	BX	0	6.30	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	694.0	0	BX	0	6.30	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	704.0	0	BX	0	6.30	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	714.0	0	BX	0	6.30	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	724.0	0	BX	0	6.30	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	734.0	0	BX	0	6.19	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	744.0	0	BX	0	6.19	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	754.0	0	BX	0	5.89	0
@6108__1989382	003	C	04/26/1989	11:45	156.1000	-10.1300	0	761.0	0	BX	0	5.80	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	0.0	0	BX	0	27.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	2.0	0	BX	0	27.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	4.0	0	BX	0	27.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	6.0	0	BX	0	27.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	8.0	0	BX	0	27.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	10.0	0	BX	0	27.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	12.0	0	BX	0	27.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	14.0	0	BX	0	27.40	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	16.0	0	BX	0	27.40	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	18.0	0	BX	0	27.40	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	20.0	0	BX	0	27.29	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	22.0	0	BX	0	27.29	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	24.0	0	BX	0	27.29	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	26.0	0	BX	0	27.29	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	28.0	0	BX	0	27.40	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	30.0	0	BX	0	27.40	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	32.0	0	BX	0	27.29	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	34.0	0	BX	0	27.29	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	36.0	0	BX	0	27.20	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	38.0	0	BX	0	27.20	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	40.0	0	BX	0	27.20	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	42.0	0	BX	0	27.09	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	44.0	0	BX	0	27.20	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	46.0	0	BX	0	27.29	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	48.0	0	BX	0	26.90	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	50.0	0	BX	0	26.09	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	52.0	0	BX	0	25.90	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	54.0	0	BX	0	25.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	56.0	0	BX	0	25.29	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	58.0	0	BX	0	25.29	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	60.0	0	BX	0	24.79	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	62.0	0	BX	0	24.79	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	64.0	0	BX	0	24.40	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	66.0	0	BX	0	24.09	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	68.0	0	BX	0	24.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	70.0	0	BX	0	24.40	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	72.0	0	BX	0	24.40	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	74.0	0	BX	0	24.20	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	76.0	0	BX	0	24.09	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	78.0	0	BX	0	24.00	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	80.0	0	BX	0	23.90	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	82.0	0	BX	0	23.70	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	84.0	0	BX	0	23.59	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	86.0	0	BX	0	23.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	88.0	0	BX	0	23.40	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	90.0	0	BX	0	23.40	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	92.0	0	BX	0	23.20	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	94.0	0	BX	0	23.00	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	96.0	0	BX	0	22.90	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	98.0	0	BX	0	22.79	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	100.0	0	BX	0	22.59	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	102.0	0	BX	0	22.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	104.0	0	BX	0	22.40	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	106.0	0	BX	0	22.40	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	108.0	0	BX	0	22.29	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	110.0	0	BX	0	22.20	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	112.0	0	BX	0	22.00	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	114.0	0	BX	0	21.90	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	116.0	0	BX	0	21.90	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	118.0	0	BX	0	21.90	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	120.0	0	BX	0	21.70	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	122.0	0	BX	0	21.70	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	124.0	0	BX	0	21.59	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	126.0	0	BX	0	21.59	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	128.0	0	BX	0	21.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	130.0	0	BX	0	21.40	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	132.0	0	BX	0	21.29	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	134.0	0	BX	0	21.20	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	136.0	0	BX	0	21.09	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	138.0	0	BX	0	21.00	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	140.0	0	BX	0	21.00	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	142.0	0	BX	0	20.90	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	144.0	0	BX	0	20.90	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	146.0	0	BX	0	20.79	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	148.0	0	BX	0	20.70	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	150.0	0	BX	0	20.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	152.0	0	BX	0	20.40	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	154.0	0	BX	0	20.20	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	156.0	0	BX	0	20.09	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	158.0	0	BX	0	20.00	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	160.0	0	BX	0	20.00	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	162.0	0	BX	0	19.90	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	164.0	0	BX	0	19.79	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	166.0	0	BX	0	19.59	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	168.0	0	BX	0	19.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	170.0	0	BX	0	19.40	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	172.0	0	BX	0	19.29	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	174.0	0	BX	0	19.20	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	176.0	0	BX	0	19.09	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	178.0	0	BX	0	19.09	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	180.0	0	BX	0	19.09	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	182.0	0	BX	0	19.00	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	184.0	0	BX	0	19.00	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	186.0	0	BX	0	18.90	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	188.0	0	BX	0	18.79	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	190.0	0	BX	0	18.70	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	192.0	0	BX	0	18.40	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	194.0	0	BX	0	18.29	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	196.0	0	BX	0	18.29	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	198.0	0	BX	0	18.20	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	200.0	0	BX	0	18.09	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	202.0	0	BX	0	17.90	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	204.0	0	BX	0	17.79	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	206.0	0	BX	0	17.70	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	208.0	0	BX	0	17.70	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	210.0	0	BX	0	17.59	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	212.0	0	BX	0	17.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	214.0	0	BX	0	17.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	216.0	0	BX	0	17.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	218.0	0	BX	0	17.40	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	220.0	0	BX	0	17.29	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	222.0	0	BX	0	17.29	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	224.0	0	BX	0	17.20	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	226.0	0	BX	0	17.20	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	228.0	0	BX	0	17.09	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	230.0	0	BX	0	17.00	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	232.0	0	BX	0	16.89	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	234.0	0	BX	0	16.79	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	236.0	0	BX	0	16.70	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	238.0	0	BX	0	16.70	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	240.0	0	BX	0	16.59	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	242.0	0	BX	0	16.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	244.0	0	BX	0	16.29	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	246.0	0	BX	0	16.20	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	248.0	0	BX	0	16.20	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	250.0	0	BX	0	16.09	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	252.0	0	BX	0	15.89	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	254.0	0	BX	0	15.79	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	256.0	0	BX	0	15.79	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	258.0	0	BX	0	15.70	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	260.0	0	BX	0	15.70	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	262.0	0	BX	0	15.60	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	264.0	0	BX	0	15.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	266.0	0	BX	0	15.29	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	268.0	0	BX	0	15.29	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	270.0	0	BX	0	15.20	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	272.0	0	BX	0	15.00	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	274.0	0	BX	0	14.79	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	276.0	0	BX	0	14.70	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	278.0	0	BX	0	14.60	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	280.0	0	BX	0	14.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	282.0	0	BX	0	14.39	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	284.0	0	BX	0	14.29	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	286.0	0	BX	0	14.20	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	288.0	0	BX	0	14.10	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	290.0	0	BX	0	14.10	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	292.0	0	BX	0	14.00	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	294.0	0	BX	0	13.89	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	296.0	0	BX	0	13.79	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	298.0	0	BX	0	13.79	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	300.0	0	BX	0	13.70	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	302.0	0	BX	0	13.60	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	304.0	0	BX	0	13.60	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	306.0	0	BX	0	13.39	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	308.0	0	BX	0	13.10	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	310.0	0	BX	0	13.00	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	312.0	0	BX	0	12.89	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	314.0	0	BX	0	12.79	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	316.0	0	BX	0	12.60	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	318.0	0	BX	0	12.39	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	320.0	0	BX	0	12.29	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	322.0	0	BX	0	12.20	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	324.0	0	BX	0	12.10	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	326.0	0	BX	0	11.89	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	328.0	0	BX	0	11.60	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	330.0	0	BX	0	11.39	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	332.0	0	BX	0	11.29	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	334.0	0	BX	0	11.20	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	336.0	0	BX	0	10.89	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	338.0	0	BX	0	10.79	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	340.0	0	BX	0	10.70	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	342.0	0	BX	0	10.60	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	344.0	0	BX	0	10.60	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	346.0	0	BX	0	10.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	348.0	0	BX	0	10.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	350.0	0	BX	0	10.39	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	352.0	0	BX	0	10.29	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	354.0	0	BX	0	10.10	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	356.0	0	BX	0	10.00	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	358.0	0	BX	0	9.89	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	360.0	0	BX	0	9.89	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	362.0	0	BX	0	9.79	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	364.0	0	BX	0	9.79	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	366.0	0	BX	0	9.70	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	368.0	0	BX	0	9.70	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	370.0	0	BX	0	9.60	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	372.0	0	BX	0	9.60	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	374.0	0	BX	0	9.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	376.0	0	BX	0	9.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	378.0	0	BX	0	9.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	380.0	0	BX	0	9.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	382.0	0	BX	0	9.39	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	384.0	0	BX	0	9.29	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	386.0	0	BX	0	9.20	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	388.0	0	BX	0	9.20	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	390.0	0	BX	0	9.20	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	392.0	0	BX	0	9.10	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	394.0	0	BX	0	9.00	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	396.0	0	BX	0	8.89	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	398.0	0	BX	0	8.89	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	400.0	0	BX	0	8.79	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	402.0	0	BX	0	8.79	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	404.0	0	BX	0	8.79	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	406.0	0	BX	0	8.70	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	408.0	0	BX	0	8.60	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	410.0	0	BX	0	8.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	412.0	0	BX	0	8.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	414.0	0	BX	0	8.39	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	416.0	0	BX	0	8.39	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	418.0	0	BX	0	8.29	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	420.0	0	BX	0	8.29	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	422.0	0	BX	0	8.29	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	424.0	0	BX	0	8.19	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	426.0	0	BX	0	8.19	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	428.0	0	BX	0	8.19	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	430.0	0	BX	0	8.10	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	432.0	0	BX	0	8.10	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	434.0	0	BX	0	8.10	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	436.0	0	BX	0	8.10	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	438.0	0	BX	0	8.00	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	440.0	0	BX	0	7.89	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	442.0	0	BX	0	7.89	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	444.0	0	BX	0	7.89	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	446.0	0	BX	0	7.89	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	448.0	0	BX	0	7.89	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	450.0	0	BX	0	7.89	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	452.0	0	BX	0	7.80	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	454.0	0	BX	0	7.69	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	456.0	0	BX	0	7.69	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	458.0	0	BX	0	7.60	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	460.0	0	BX	0	7.60	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	462.0	0	BX	0	7.60	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	464.0	0	BX	0	7.60	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	466.0	0	BX	0	7.60	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	468.0	0	BX	0	7.60	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	470.0	0	BX	0	7.60	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	472.0	0	BX	0	7.60	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	474.0	0	BX	0	7.60	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	476.0	0	BX	0	7.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	478.0	0	BX	0	7.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	480.0	0	BX	0	7.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	482.0	0	BX	0	7.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	484.0	0	BX	0	7.39	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	486.0	0	BX	0	7.39	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	488.0	0	BX	0	7.30	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	490.0	0	BX	0	7.30	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	492.0	0	BX	0	7.30	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	494.0	0	BX	0	7.30	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	496.0	0	BX	0	7.30	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	498.0	0	BX	0	7.30	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	504.0	0	BX	0	7.19	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	514.0	0	BX	0	7.19	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	524.0	0	BX	0	7.00	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	534.0	0	BX	0	6.89	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	544.0	0	BX	0	6.80	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	554.0	0	BX	0	6.60	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	564.0	0	BX	0	6.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	574.0	0	BX	0	6.39	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	584.0	0	BX	0	6.30	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	594.0	0	BX	0	6.19	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	604.0	0	BX	0	6.19	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	614.0	0	BX	0	6.10	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	624.0	0	BX	0	6.10	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	634.0	0	BX	0	6.10	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	644.0	0	BX	0	6.00	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	654.0	0	BX	0	5.80	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	664.0	0	BX	0	5.80	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	674.0	0	BX	0	5.69	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	684.0	0	BX	0	5.69	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	694.0	0	BX	0	5.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	704.0	0	BX	0	5.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	714.0	0	BX	0	5.50	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	724.0	0	BX	0	5.39	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	734.0	0	BX	0	5.39	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	744.0	0	BX	0	5.39	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	754.0	0	BX	0	5.30	0
@6108__1989383	001	C	07/08/1989	05:30	155.9300	-11.1700	0	761.0	0	BX	0	5.30	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	0.0	0	BX	0	27.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	2.0	0	BX	0	27.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	4.0	0	BX	0	27.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	6.0	0	BX	0	27.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	8.0	0	BX	0	27.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	10.0	0	BX	0	27.59	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	12.0	0	BX	0	27.59	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	14.0	0	BX	0	27.59	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	16.0	0	BX	0	27.59	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	18.0	0	BX	0	27.59	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	20.0	0	BX	0	27.59	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	22.0	0	BX	0	27.59	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	24.0	0	BX	0	27.59	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	26.0	0	BX	0	27.59	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	28.0	0	BX	0	27.59	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	30.0	0	BX	0	27.59	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	32.0	0	BX	0	27.59	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	34.0	0	BX	0	27.59	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	36.0	0	BX	0	27.59	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	38.0	0	BX	0	27.59	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	40.0	0	BX	0	27.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	42.0	0	BX	0	27.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	44.0	0	BX	0	27.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	46.0	0	BX	0	27.29	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	48.0	0	BX	0	27.09	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	50.0	0	BX	0	27.00	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	52.0	0	BX	0	26.90	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	54.0	0	BX	0	26.79	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	56.0	0	BX	0	26.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	58.0	0	BX	0	26.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	60.0	0	BX	0	26.40	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	62.0	0	BX	0	26.29	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	64.0	0	BX	0	26.09	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	66.0	0	BX	0	26.00	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	68.0	0	BX	0	26.00	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	70.0	0	BX	0	25.90	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	72.0	0	BX	0	25.40	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	74.0	0	BX	0	25.20	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	76.0	0	BX	0	25.09	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	78.0	0	BX	0	24.90	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	80.0	0	BX	0	24.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	82.0	0	BX	0	24.59	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	84.0	0	BX	0	24.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	86.0	0	BX	0	24.29	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	88.0	0	BX	0	24.29	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	90.0	0	BX	0	24.20	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	92.0	0	BX	0	24.20	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	94.0	0	BX	0	24.20	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	96.0	0	BX	0	24.09	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	98.0	0	BX	0	24.09	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	100.0	0	BX	0	23.90	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	102.0	0	BX	0	23.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	104.0	0	BX	0	23.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	106.0	0	BX	0	23.29	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	108.0	0	BX	0	23.20	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	110.0	0	BX	0	23.20	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	112.0	0	BX	0	23.20	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	114.0	0	BX	0	23.09	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	116.0	0	BX	0	23.00	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	118.0	0	BX	0	22.90	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	120.0	0	BX	0	22.59	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	122.0	0	BX	0	22.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	124.0	0	BX	0	22.40	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	126.0	0	BX	0	22.20	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	128.0	0	BX	0	22.09	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	130.0	0	BX	0	22.09	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	132.0	0	BX	0	22.09	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	134.0	0	BX	0	22.09	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	136.0	0	BX	0	22.09	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	138.0	0	BX	0	22.09	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	140.0	0	BX	0	22.00	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	142.0	0	BX	0	22.00	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	144.0	0	BX	0	21.79	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	146.0	0	BX	0	21.59	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	148.0	0	BX	0	21.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	150.0	0	BX	0	21.40	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	152.0	0	BX	0	21.29	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	154.0	0	BX	0	21.09	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	156.0	0	BX	0	20.90	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	158.0	0	BX	0	20.79	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	160.0	0	BX	0	20.79	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	162.0	0	BX	0	20.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	164.0	0	BX	0	20.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	166.0	0	BX	0	20.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	168.0	0	BX	0	20.40	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	170.0	0	BX	0	20.29	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	172.0	0	BX	0	20.09	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	174.0	0	BX	0	19.90	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	176.0	0	BX	0	19.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	178.0	0	BX	0	19.59	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	180.0	0	BX	0	19.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	182.0	0	BX	0	19.40	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	184.0	0	BX	0	19.29	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	186.0	0	BX	0	19.20	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	188.0	0	BX	0	19.20	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	190.0	0	BX	0	19.09	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	192.0	0	BX	0	19.00	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	194.0	0	BX	0	18.90	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	196.0	0	BX	0	18.79	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	198.0	0	BX	0	18.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	200.0	0	BX	0	18.29	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	202.0	0	BX	0	18.09	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	204.0	0	BX	0	18.00	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	206.0	0	BX	0	18.00	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	208.0	0	BX	0	17.90	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	210.0	0	BX	0	17.79	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	212.0	0	BX	0	17.59	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	214.0	0	BX	0	17.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	216.0	0	BX	0	17.40	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	218.0	0	BX	0	17.29	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	220.0	0	BX	0	17.29	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	222.0	0	BX	0	17.29	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	224.0	0	BX	0	17.20	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	226.0	0	BX	0	17.09	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	228.0	0	BX	0	17.00	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	230.0	0	BX	0	16.79	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	232.0	0	BX	0	16.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	234.0	0	BX	0	16.59	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	236.0	0	BX	0	16.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	238.0	0	BX	0	16.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	240.0	0	BX	0	16.29	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	242.0	0	BX	0	16.09	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	244.0	0	BX	0	16.00	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	246.0	0	BX	0	15.89	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	248.0	0	BX	0	15.89	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	250.0	0	BX	0	15.79	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	252.0	0	BX	0	15.79	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	254.0	0	BX	0	15.79	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	256.0	0	BX	0	15.79	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	258.0	0	BX	0	15.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	260.0	0	BX	0	15.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	262.0	0	BX	0	15.60	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	264.0	0	BX	0	15.60	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	266.0	0	BX	0	15.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	268.0	0	BX	0	15.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	270.0	0	BX	0	15.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	272.0	0	BX	0	15.39	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	274.0	0	BX	0	15.39	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	276.0	0	BX	0	15.29	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	278.0	0	BX	0	15.29	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	280.0	0	BX	0	15.00	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	282.0	0	BX	0	14.79	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	284.0	0	BX	0	14.79	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	286.0	0	BX	0	14.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	288.0	0	BX	0	14.60	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	290.0	0	BX	0	14.39	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	292.0	0	BX	0	14.29	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	294.0	0	BX	0	14.10	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	296.0	0	BX	0	14.10	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	298.0	0	BX	0	13.89	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	300.0	0	BX	0	13.79	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	302.0	0	BX	0	13.60	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	304.0	0	BX	0	13.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	306.0	0	BX	0	13.29	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	308.0	0	BX	0	13.20	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	310.0	0	BX	0	13.10	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	312.0	0	BX	0	13.10	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	314.0	0	BX	0	13.00	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	316.0	0	BX	0	12.89	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	318.0	0	BX	0	12.89	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	320.0	0	BX	0	12.79	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	322.0	0	BX	0	12.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	324.0	0	BX	0	12.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	326.0	0	BX	0	12.39	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	328.0	0	BX	0	12.29	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	330.0	0	BX	0	12.10	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	332.0	0	BX	0	12.00	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	334.0	0	BX	0	11.89	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	336.0	0	BX	0	11.79	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	338.0	0	BX	0	11.79	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	340.0	0	BX	0	11.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	342.0	0	BX	0	11.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	344.0	0	BX	0	11.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	346.0	0	BX	0	11.60	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	348.0	0	BX	0	11.60	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	350.0	0	BX	0	11.39	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	352.0	0	BX	0	11.20	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	354.0	0	BX	0	11.00	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	356.0	0	BX	0	10.89	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	358.0	0	BX	0	10.89	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	360.0	0	BX	0	10.89	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	362.0	0	BX	0	10.89	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	364.0	0	BX	0	10.89	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	366.0	0	BX	0	10.89	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	368.0	0	BX	0	10.79	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	370.0	0	BX	0	10.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	372.0	0	BX	0	10.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	374.0	0	BX	0	10.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	376.0	0	BX	0	10.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	378.0	0	BX	0	10.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	380.0	0	BX	0	10.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	382.0	0	BX	0	10.60	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	384.0	0	BX	0	10.60	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	386.0	0	BX	0	10.60	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	388.0	0	BX	0	10.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	390.0	0	BX	0	10.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	392.0	0	BX	0	10.39	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	394.0	0	BX	0	10.29	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	396.0	0	BX	0	10.20	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	398.0	0	BX	0	10.20	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	400.0	0	BX	0	10.00	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	402.0	0	BX	0	9.89	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	404.0	0	BX	0	9.79	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	406.0	0	BX	0	9.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	408.0	0	BX	0	9.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	410.0	0	BX	0	9.60	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	412.0	0	BX	0	9.60	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	414.0	0	BX	0	9.60	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	416.0	0	BX	0	9.60	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	418.0	0	BX	0	9.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	420.0	0	BX	0	9.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	422.0	0	BX	0	9.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	424.0	0	BX	0	9.39	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	426.0	0	BX	0	9.39	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	428.0	0	BX	0	9.29	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	430.0	0	BX	0	9.20	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	432.0	0	BX	0	9.10	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	434.0	0	BX	0	9.10	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	436.0	0	BX	0	9.10	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	438.0	0	BX	0	9.00	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	440.0	0	BX	0	9.00	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	442.0	0	BX	0	9.00	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	444.0	0	BX	0	8.89	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	446.0	0	BX	0	8.89	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	448.0	0	BX	0	8.79	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	450.0	0	BX	0	8.79	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	452.0	0	BX	0	8.79	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	454.0	0	BX	0	8.79	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	456.0	0	BX	0	8.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	458.0	0	BX	0	8.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	460.0	0	BX	0	8.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	462.0	0	BX	0	8.70	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	464.0	0	BX	0	8.60	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	466.0	0	BX	0	8.60	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	468.0	0	BX	0	8.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	470.0	0	BX	0	8.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	472.0	0	BX	0	8.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	474.0	0	BX	0	8.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	476.0	0	BX	0	8.39	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	478.0	0	BX	0	8.29	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	480.0	0	BX	0	8.29	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	482.0	0	BX	0	8.29	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	484.0	0	BX	0	8.19	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	486.0	0	BX	0	8.10	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	488.0	0	BX	0	8.10	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	490.0	0	BX	0	8.10	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	492.0	0	BX	0	8.10	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	494.0	0	BX	0	8.10	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	496.0	0	BX	0	8.00	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	498.0	0	BX	0	8.00	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	504.0	0	BX	0	7.89	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	514.0	0	BX	0	7.69	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	524.0	0	BX	0	7.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	534.0	0	BX	0	7.39	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	544.0	0	BX	0	7.30	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	554.0	0	BX	0	7.10	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	564.0	0	BX	0	6.80	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	574.0	0	BX	0	6.69	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	584.0	0	BX	0	6.60	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	594.0	0	BX	0	6.60	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	604.0	0	BX	0	6.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	614.0	0	BX	0	6.39	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	624.0	0	BX	0	6.30	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	634.0	0	BX	0	6.10	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	644.0	0	BX	0	6.00	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	654.0	0	BX	0	5.89	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	664.0	0	BX	0	5.89	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	674.0	0	BX	0	5.80	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	684.0	0	BX	0	5.60	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	694.0	0	BX	0	5.60	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	704.0	0	BX	0	5.60	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	714.0	0	BX	0	5.50	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	724.0	0	BX	0	5.39	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	734.0	0	BX	0	5.30	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	744.0	0	BX	0	5.19	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	754.0	0	BX	0	5.10	0
@6108__1989383	002	C	07/08/1989	12:00	155.6700	-12.7000	0	761.0	0	BX	0	5.10	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	0.0	0	BX	0	27.59	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	2.0	0	BX	0	27.59	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	4.0	0	BX	0	27.59	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	6.0	0	BX	0	27.59	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	8.0	0	BX	0	27.59	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	10.0	0	BX	0	27.59	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	12.0	0	BX	0	27.59	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	14.0	0	BX	0	27.59	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	16.0	0	BX	0	27.59	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	18.0	0	BX	0	27.59	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	20.0	0	BX	0	27.59	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	22.0	0	BX	0	27.59	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	24.0	0	BX	0	27.59	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	26.0	0	BX	0	27.59	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	28.0	0	BX	0	27.59	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	30.0	0	BX	0	27.59	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	32.0	0	BX	0	27.59	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	34.0	0	BX	0	27.59	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	36.0	0	BX	0	27.50	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	38.0	0	BX	0	27.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	40.0	0	BX	0	27.00	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	42.0	0	BX	0	26.70	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	44.0	0	BX	0	26.59	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	46.0	0	BX	0	26.40	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	48.0	0	BX	0	26.09	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	50.0	0	BX	0	26.00	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	52.0	0	BX	0	25.90	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	54.0	0	BX	0	25.79	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	56.0	0	BX	0	25.70	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	58.0	0	BX	0	25.70	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	60.0	0	BX	0	25.59	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	62.0	0	BX	0	25.40	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	64.0	0	BX	0	25.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	66.0	0	BX	0	25.20	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	68.0	0	BX	0	25.20	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	70.0	0	BX	0	25.09	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	72.0	0	BX	0	25.00	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	74.0	0	BX	0	24.90	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	76.0	0	BX	0	24.59	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	78.0	0	BX	0	24.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	80.0	0	BX	0	24.20	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	82.0	0	BX	0	24.00	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	84.0	0	BX	0	23.70	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	86.0	0	BX	0	23.59	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	88.0	0	BX	0	23.50	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	90.0	0	BX	0	23.40	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	92.0	0	BX	0	23.40	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	94.0	0	BX	0	23.40	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	96.0	0	BX	0	23.40	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	98.0	0	BX	0	23.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	100.0	0	BX	0	23.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	102.0	0	BX	0	23.20	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	104.0	0	BX	0	23.20	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	106.0	0	BX	0	23.09	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	108.0	0	BX	0	23.00	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	110.0	0	BX	0	23.00	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	112.0	0	BX	0	22.90	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	114.0	0	BX	0	22.90	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	116.0	0	BX	0	22.79	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	118.0	0	BX	0	22.70	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	120.0	0	BX	0	22.59	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	122.0	0	BX	0	22.50	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	124.0	0	BX	0	22.40	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	126.0	0	BX	0	22.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	128.0	0	BX	0	22.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	130.0	0	BX	0	22.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	132.0	0	BX	0	22.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	134.0	0	BX	0	22.20	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	136.0	0	BX	0	22.20	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	138.0	0	BX	0	21.90	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	140.0	0	BX	0	21.79	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	142.0	0	BX	0	21.59	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	144.0	0	BX	0	21.50	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	146.0	0	BX	0	21.40	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	148.0	0	BX	0	21.09	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	150.0	0	BX	0	20.90	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	152.0	0	BX	0	20.79	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	154.0	0	BX	0	20.70	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	156.0	0	BX	0	20.50	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	158.0	0	BX	0	20.50	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	160.0	0	BX	0	20.50	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	162.0	0	BX	0	20.40	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	164.0	0	BX	0	20.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	166.0	0	BX	0	20.20	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	168.0	0	BX	0	20.20	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	170.0	0	BX	0	20.20	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	172.0	0	BX	0	20.09	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	174.0	0	BX	0	20.09	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	176.0	0	BX	0	20.09	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	178.0	0	BX	0	20.09	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	180.0	0	BX	0	20.00	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	182.0	0	BX	0	19.90	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	184.0	0	BX	0	19.79	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	186.0	0	BX	0	19.79	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	188.0	0	BX	0	19.79	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	190.0	0	BX	0	19.59	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	192.0	0	BX	0	19.50	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	194.0	0	BX	0	19.50	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	196.0	0	BX	0	19.40	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	198.0	0	BX	0	19.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	200.0	0	BX	0	19.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	202.0	0	BX	0	19.09	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	204.0	0	BX	0	19.00	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	206.0	0	BX	0	18.59	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	208.0	0	BX	0	18.50	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	210.0	0	BX	0	18.40	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	212.0	0	BX	0	18.40	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	214.0	0	BX	0	18.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	216.0	0	BX	0	18.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	218.0	0	BX	0	18.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	220.0	0	BX	0	18.20	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	222.0	0	BX	0	18.20	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	224.0	0	BX	0	18.20	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	226.0	0	BX	0	18.09	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	228.0	0	BX	0	18.00	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	230.0	0	BX	0	17.90	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	232.0	0	BX	0	17.70	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	234.0	0	BX	0	17.50	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	236.0	0	BX	0	17.40	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	238.0	0	BX	0	17.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	240.0	0	BX	0	17.09	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	242.0	0	BX	0	16.89	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	244.0	0	BX	0	16.89	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	246.0	0	BX	0	16.89	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	248.0	0	BX	0	16.79	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	250.0	0	BX	0	16.70	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	252.0	0	BX	0	16.59	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	254.0	0	BX	0	16.59	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	256.0	0	BX	0	16.50	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	258.0	0	BX	0	16.39	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	260.0	0	BX	0	16.39	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	262.0	0	BX	0	16.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	264.0	0	BX	0	16.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	266.0	0	BX	0	16.09	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	268.0	0	BX	0	16.09	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	270.0	0	BX	0	16.09	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	272.0	0	BX	0	16.09	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	274.0	0	BX	0	16.00	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	276.0	0	BX	0	16.00	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	278.0	0	BX	0	15.79	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	280.0	0	BX	0	15.70	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	282.0	0	BX	0	15.50	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	284.0	0	BX	0	15.50	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	286.0	0	BX	0	15.39	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	288.0	0	BX	0	15.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	290.0	0	BX	0	15.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	292.0	0	BX	0	15.20	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	294.0	0	BX	0	14.89	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	296.0	0	BX	0	14.79	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	298.0	0	BX	0	14.70	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	300.0	0	BX	0	14.60	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	302.0	0	BX	0	14.60	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	304.0	0	BX	0	14.50	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	306.0	0	BX	0	14.50	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	308.0	0	BX	0	14.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	310.0	0	BX	0	14.20	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	312.0	0	BX	0	14.20	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	314.0	0	BX	0	14.10	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	316.0	0	BX	0	14.10	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	318.0	0	BX	0	14.10	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	320.0	0	BX	0	14.10	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	322.0	0	BX	0	14.00	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	324.0	0	BX	0	13.89	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	326.0	0	BX	0	13.70	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	328.0	0	BX	0	13.60	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	330.0	0	BX	0	13.50	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	332.0	0	BX	0	13.39	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	334.0	0	BX	0	13.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	336.0	0	BX	0	13.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	338.0	0	BX	0	13.20	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	340.0	0	BX	0	13.10	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	342.0	0	BX	0	13.00	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	344.0	0	BX	0	12.89	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	346.0	0	BX	0	12.70	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	348.0	0	BX	0	12.60	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	350.0	0	BX	0	12.50	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	352.0	0	BX	0	12.39	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	354.0	0	BX	0	12.39	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	356.0	0	BX	0	12.39	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	358.0	0	BX	0	12.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	360.0	0	BX	0	12.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	362.0	0	BX	0	12.20	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	364.0	0	BX	0	12.00	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	366.0	0	BX	0	11.89	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	368.0	0	BX	0	11.79	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	370.0	0	BX	0	11.70	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	372.0	0	BX	0	11.60	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	374.0	0	BX	0	11.60	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	376.0	0	BX	0	11.50	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	378.0	0	BX	0	11.50	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	380.0	0	BX	0	11.39	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	382.0	0	BX	0	11.39	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	384.0	0	BX	0	11.39	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	386.0	0	BX	0	11.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	388.0	0	BX	0	11.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	390.0	0	BX	0	11.20	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	392.0	0	BX	0	11.20	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	394.0	0	BX	0	11.10	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	396.0	0	BX	0	11.10	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	398.0	0	BX	0	11.10	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	400.0	0	BX	0	11.00	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	402.0	0	BX	0	10.89	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	404.0	0	BX	0	10.79	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	406.0	0	BX	0	10.79	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	408.0	0	BX	0	10.70	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	410.0	0	BX	0	10.70	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	412.0	0	BX	0	10.60	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	414.0	0	BX	0	10.50	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	416.0	0	BX	0	10.39	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	418.0	0	BX	0	10.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	420.0	0	BX	0	10.20	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	422.0	0	BX	0	10.10	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	424.0	0	BX	0	10.10	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	426.0	0	BX	0	10.00	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	428.0	0	BX	0	9.89	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	430.0	0	BX	0	9.79	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	432.0	0	BX	0	9.79	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	434.0	0	BX	0	9.79	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	436.0	0	BX	0	9.79	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	438.0	0	BX	0	9.70	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	440.0	0	BX	0	9.50	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	442.0	0	BX	0	9.39	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	444.0	0	BX	0	9.39	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	446.0	0	BX	0	9.39	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	448.0	0	BX	0	9.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	450.0	0	BX	0	9.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	452.0	0	BX	0	9.29	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	454.0	0	BX	0	9.20	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	456.0	0	BX	0	9.20	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	458.0	0	BX	0	9.10	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	460.0	0	BX	0	9.10	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	462.0	0	BX	0	9.00	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	464.0	0	BX	0	9.00	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	466.0	0	BX	0	8.89	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	468.0	0	BX	0	8.79	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	470.0	0	BX	0	8.79	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	472.0	0	BX	0	8.70	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	474.0	0	BX	0	8.79	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	476.0	0	BX	0	8.79	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	478.0	0	BX	0	8.79	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	480.0	0	BX	0	8.79	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	482.0	0	BX	0	8.79	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	484.0	0	BX	0	8.70	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	486.0	0	BX	0	8.70	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	488.0	0	BX	0	8.60	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	490.0	0	BX	0	8.50	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	492.0	0	BX	0	8.50	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	494.0	0	BX	0	8.50	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	496.0	0	BX	0	8.39	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	498.0	0	BX	0	8.39	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	504.0	0	BX	0	8.19	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	514.0	0	BX	0	7.89	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	524.0	0	BX	0	7.80	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	534.0	0	BX	0	7.60	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	544.0	0	BX	0	7.30	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	554.0	0	BX	0	7.10	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	564.0	0	BX	0	7.00	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	574.0	0	BX	0	6.80	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	584.0	0	BX	0	6.69	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	594.0	0	BX	0	6.60	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	604.0	0	BX	0	6.60	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	614.0	0	BX	0	6.50	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	624.0	0	BX	0	6.30	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	634.0	0	BX	0	6.10	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	644.0	0	BX	0	6.00	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	654.0	0	BX	0	5.89	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	664.0	0	BX	0	5.80	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	674.0	0	BX	0	5.80	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	684.0	0	BX	0	5.60	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	694.0	0	BX	0	5.60	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	704.0	0	BX	0	5.39	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	714.0	0	BX	0	5.30	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	724.0	0	BX	0	5.30	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	734.0	0	BX	0	5.19	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	744.0	0	BX	0	5.19	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	754.0	0	BX	0	5.10	0
@6108__1989383	003	C	07/08/1989	17:30	155.4200	-14.1300	0	761.0	0	BX	0	5.10	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	0.0	0	BX	0	29.40	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	2.0	0	BX	0	29.40	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	4.0	0	BX	0	29.40	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	6.0	0	BX	0	29.40	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	8.0	0	BX	0	29.40	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	10.0	0	BX	0	29.40	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	12.0	0	BX	0	29.40	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	14.0	0	BX	0	29.40	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	16.0	0	BX	0	29.40	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	18.0	0	BX	0	29.29	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	20.0	0	BX	0	29.29	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	22.0	0	BX	0	29.29	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	24.0	0	BX	0	29.29	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	26.0	0	BX	0	29.29	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	28.0	0	BX	0	29.29	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	30.0	0	BX	0	29.20	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	32.0	0	BX	0	29.09	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	34.0	0	BX	0	29.00	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	36.0	0	BX	0	28.90	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	38.0	0	BX	0	28.79	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	40.0	0	BX	0	28.79	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	42.0	0	BX	0	28.70	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	44.0	0	BX	0	28.70	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	46.0	0	BX	0	28.70	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	48.0	0	BX	0	28.70	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	50.0	0	BX	0	28.70	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	52.0	0	BX	0	28.59	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	54.0	0	BX	0	28.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	56.0	0	BX	0	28.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	58.0	0	BX	0	28.29	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	60.0	0	BX	0	27.90	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	62.0	0	BX	0	27.70	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	64.0	0	BX	0	27.59	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	66.0	0	BX	0	27.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	68.0	0	BX	0	27.40	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	70.0	0	BX	0	27.29	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	72.0	0	BX	0	27.20	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	74.0	0	BX	0	27.09	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	76.0	0	BX	0	27.09	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	78.0	0	BX	0	27.00	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	80.0	0	BX	0	27.00	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	82.0	0	BX	0	27.00	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	84.0	0	BX	0	26.90	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	86.0	0	BX	0	26.79	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	88.0	0	BX	0	26.59	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	90.0	0	BX	0	26.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	92.0	0	BX	0	26.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	94.0	0	BX	0	26.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	96.0	0	BX	0	26.40	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	98.0	0	BX	0	26.29	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	100.0	0	BX	0	26.29	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	102.0	0	BX	0	26.00	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	104.0	0	BX	0	25.79	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	106.0	0	BX	0	25.70	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	108.0	0	BX	0	25.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	110.0	0	BX	0	25.29	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	112.0	0	BX	0	25.09	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	114.0	0	BX	0	25.00	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	116.0	0	BX	0	24.90	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	118.0	0	BX	0	24.79	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	120.0	0	BX	0	24.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	122.0	0	BX	0	24.40	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	124.0	0	BX	0	24.29	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	126.0	0	BX	0	24.20	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	128.0	0	BX	0	24.09	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	130.0	0	BX	0	24.00	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	132.0	0	BX	0	24.00	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	134.0	0	BX	0	23.90	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	136.0	0	BX	0	23.59	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	138.0	0	BX	0	23.40	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	140.0	0	BX	0	23.40	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	142.0	0	BX	0	23.29	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	144.0	0	BX	0	23.29	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	146.0	0	BX	0	23.20	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	148.0	0	BX	0	23.00	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	150.0	0	BX	0	22.90	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	152.0	0	BX	0	22.90	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	154.0	0	BX	0	22.79	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	156.0	0	BX	0	22.59	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	158.0	0	BX	0	22.59	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	160.0	0	BX	0	22.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	162.0	0	BX	0	22.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	164.0	0	BX	0	22.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	166.0	0	BX	0	22.40	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	168.0	0	BX	0	22.40	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	170.0	0	BX	0	22.40	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	172.0	0	BX	0	22.29	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	174.0	0	BX	0	22.20	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	176.0	0	BX	0	22.09	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	178.0	0	BX	0	22.00	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	180.0	0	BX	0	21.90	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	182.0	0	BX	0	21.70	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	184.0	0	BX	0	21.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	186.0	0	BX	0	21.20	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	188.0	0	BX	0	21.00	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	190.0	0	BX	0	20.90	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	192.0	0	BX	0	20.79	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	194.0	0	BX	0	20.79	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	196.0	0	BX	0	20.70	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	198.0	0	BX	0	20.70	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	200.0	0	BX	0	20.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	202.0	0	BX	0	20.20	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	204.0	0	BX	0	20.00	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	206.0	0	BX	0	19.90	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	208.0	0	BX	0	19.90	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	210.0	0	BX	0	19.79	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	212.0	0	BX	0	19.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	214.0	0	BX	0	19.20	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	216.0	0	BX	0	18.90	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	218.0	0	BX	0	18.79	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	220.0	0	BX	0	18.70	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	222.0	0	BX	0	18.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	224.0	0	BX	0	18.40	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	226.0	0	BX	0	18.20	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	228.0	0	BX	0	18.09	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	230.0	0	BX	0	18.00	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	232.0	0	BX	0	17.70	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	234.0	0	BX	0	17.59	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	236.0	0	BX	0	17.40	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	238.0	0	BX	0	17.40	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	240.0	0	BX	0	17.20	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	242.0	0	BX	0	17.00	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	244.0	0	BX	0	16.70	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	246.0	0	BX	0	16.20	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	248.0	0	BX	0	16.00	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	250.0	0	BX	0	15.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	252.0	0	BX	0	15.39	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	254.0	0	BX	0	15.20	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	256.0	0	BX	0	15.00	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	258.0	0	BX	0	14.89	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	260.0	0	BX	0	14.89	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	262.0	0	BX	0	14.70	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	264.0	0	BX	0	14.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	266.0	0	BX	0	14.39	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	268.0	0	BX	0	14.20	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	270.0	0	BX	0	14.20	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	272.0	0	BX	0	14.10	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	274.0	0	BX	0	14.00	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	276.0	0	BX	0	13.89	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	278.0	0	BX	0	13.79	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	280.0	0	BX	0	13.70	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	282.0	0	BX	0	13.60	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	284.0	0	BX	0	13.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	286.0	0	BX	0	13.20	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	288.0	0	BX	0	13.10	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	290.0	0	BX	0	12.89	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	292.0	0	BX	0	12.79	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	294.0	0	BX	0	12.70	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	296.0	0	BX	0	12.60	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	298.0	0	BX	0	12.60	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	300.0	0	BX	0	12.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	302.0	0	BX	0	12.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	304.0	0	BX	0	12.39	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	306.0	0	BX	0	12.20	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	308.0	0	BX	0	12.20	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	310.0	0	BX	0	12.00	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	312.0	0	BX	0	11.79	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	314.0	0	BX	0	11.70	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	316.0	0	BX	0	11.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	318.0	0	BX	0	11.39	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	320.0	0	BX	0	11.39	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	322.0	0	BX	0	11.29	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	324.0	0	BX	0	11.10	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	326.0	0	BX	0	10.89	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	328.0	0	BX	0	10.89	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	330.0	0	BX	0	10.79	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	332.0	0	BX	0	10.79	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	334.0	0	BX	0	10.79	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	336.0	0	BX	0	10.79	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	338.0	0	BX	0	10.70	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	340.0	0	BX	0	10.70	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	342.0	0	BX	0	10.70	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	344.0	0	BX	0	10.60	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	346.0	0	BX	0	10.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	348.0	0	BX	0	10.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	350.0	0	BX	0	10.39	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	352.0	0	BX	0	10.39	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	354.0	0	BX	0	10.29	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	356.0	0	BX	0	10.29	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	358.0	0	BX	0	10.29	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	360.0	0	BX	0	10.20	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	362.0	0	BX	0	10.10	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	364.0	0	BX	0	10.00	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	366.0	0	BX	0	9.89	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	368.0	0	BX	0	9.89	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	370.0	0	BX	0	9.79	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	372.0	0	BX	0	9.79	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	374.0	0	BX	0	9.70	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	376.0	0	BX	0	9.70	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	378.0	0	BX	0	9.60	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	380.0	0	BX	0	9.60	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	382.0	0	BX	0	9.60	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	384.0	0	BX	0	9.60	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	386.0	0	BX	0	9.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	388.0	0	BX	0	9.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	390.0	0	BX	0	9.39	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	392.0	0	BX	0	9.20	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	394.0	0	BX	0	9.20	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	396.0	0	BX	0	9.10	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	398.0	0	BX	0	9.00	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	400.0	0	BX	0	9.00	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	402.0	0	BX	0	9.00	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	404.0	0	BX	0	8.89	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	406.0	0	BX	0	8.89	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	408.0	0	BX	0	8.89	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	410.0	0	BX	0	8.79	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	412.0	0	BX	0	8.79	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	414.0	0	BX	0	8.79	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	416.0	0	BX	0	8.79	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	418.0	0	BX	0	8.79	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	420.0	0	BX	0	8.70	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	422.0	0	BX	0	8.70	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	424.0	0	BX	0	8.70	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	426.0	0	BX	0	8.70	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	428.0	0	BX	0	8.60	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	430.0	0	BX	0	8.60	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	432.0	0	BX	0	8.60	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	434.0	0	BX	0	8.60	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	436.0	0	BX	0	8.60	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	438.0	0	BX	0	8.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	440.0	0	BX	0	8.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	442.0	0	BX	0	8.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	444.0	0	BX	0	8.39	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	446.0	0	BX	0	8.29	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	448.0	0	BX	0	8.19	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	450.0	0	BX	0	8.19	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	452.0	0	BX	0	8.10	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	454.0	0	BX	0	8.10	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	456.0	0	BX	0	8.10	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	458.0	0	BX	0	8.10	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	460.0	0	BX	0	8.10	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	462.0	0	BX	0	8.00	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	464.0	0	BX	0	8.00	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	466.0	0	BX	0	7.89	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	468.0	0	BX	0	7.89	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	470.0	0	BX	0	7.80	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	472.0	0	BX	0	7.80	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	474.0	0	BX	0	7.80	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	476.0	0	BX	0	7.69	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	478.0	0	BX	0	7.69	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	480.0	0	BX	0	7.69	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	482.0	0	BX	0	7.69	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	484.0	0	BX	0	7.69	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	486.0	0	BX	0	7.69	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	488.0	0	BX	0	7.69	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	490.0	0	BX	0	7.69	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	492.0	0	BX	0	7.60	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	494.0	0	BX	0	7.60	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	496.0	0	BX	0	7.60	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	498.0	0	BX	0	7.60	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	504.0	0	BX	0	7.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	514.0	0	BX	0	7.30	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	524.0	0	BX	0	7.19	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	534.0	0	BX	0	7.10	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	544.0	0	BX	0	6.89	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	554.0	0	BX	0	6.89	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	564.0	0	BX	0	6.80	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	574.0	0	BX	0	6.60	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	584.0	0	BX	0	6.39	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	594.0	0	BX	0	6.19	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	604.0	0	BX	0	6.19	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	614.0	0	BX	0	6.10	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	624.0	0	BX	0	6.00	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	634.0	0	BX	0	6.00	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	644.0	0	BX	0	6.00	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	654.0	0	BX	0	5.89	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	664.0	0	BX	0	5.89	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	674.0	0	BX	0	5.69	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	684.0	0	BX	0	5.60	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	694.0	0	BX	0	5.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	704.0	0	BX	0	5.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	714.0	0	BX	0	5.50	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	724.0	0	BX	0	5.39	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	734.0	0	BX	0	5.39	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	744.0	0	BX	0	5.30	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	754.0	0	BX	0	5.19	0
@6108__1989384	001	C	11/14/1989	18:00	158.8200	-11.0300	0	761.0	0	BX	0	5.10	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	0.0	0	BX	0	28.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	2.0	0	BX	0	28.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	4.0	0	BX	0	28.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	6.0	0	BX	0	28.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	8.0	0	BX	0	28.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	10.0	0	BX	0	28.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	12.0	0	BX	0	28.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	14.0	0	BX	0	28.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	16.0	0	BX	0	28.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	18.0	0	BX	0	28.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	20.0	0	BX	0	28.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	22.0	0	BX	0	28.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	24.0	0	BX	0	28.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	26.0	0	BX	0	28.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	28.0	0	BX	0	28.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	30.0	0	BX	0	28.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	32.0	0	BX	0	28.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	34.0	0	BX	0	28.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	36.0	0	BX	0	28.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	38.0	0	BX	0	28.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	40.0	0	BX	0	28.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	42.0	0	BX	0	28.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	44.0	0	BX	0	28.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	46.0	0	BX	0	28.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	48.0	0	BX	0	28.59	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	50.0	0	BX	0	28.59	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	52.0	0	BX	0	28.50	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	54.0	0	BX	0	28.50	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	56.0	0	BX	0	28.40	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	58.0	0	BX	0	28.40	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	60.0	0	BX	0	28.40	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	62.0	0	BX	0	28.40	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	64.0	0	BX	0	28.40	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	66.0	0	BX	0	28.40	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	68.0	0	BX	0	28.40	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	70.0	0	BX	0	28.40	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	72.0	0	BX	0	28.40	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	74.0	0	BX	0	28.40	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	76.0	0	BX	0	28.40	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	78.0	0	BX	0	28.29	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	80.0	0	BX	0	28.29	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	82.0	0	BX	0	28.29	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	84.0	0	BX	0	28.20	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	86.0	0	BX	0	28.09	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	88.0	0	BX	0	28.09	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	90.0	0	BX	0	28.00	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	92.0	0	BX	0	27.90	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	94.0	0	BX	0	27.90	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	96.0	0	BX	0	27.79	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	98.0	0	BX	0	27.79	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	100.0	0	BX	0	27.79	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	102.0	0	BX	0	27.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	104.0	0	BX	0	27.59	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	106.0	0	BX	0	27.59	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	108.0	0	BX	0	27.59	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	110.0	0	BX	0	27.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	112.0	0	BX	0	27.59	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	114.0	0	BX	0	27.50	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	116.0	0	BX	0	27.40	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	118.0	0	BX	0	27.40	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	120.0	0	BX	0	27.29	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	122.0	0	BX	0	27.20	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	124.0	0	BX	0	27.20	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	126.0	0	BX	0	27.09	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	128.0	0	BX	0	26.79	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	130.0	0	BX	0	26.59	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	132.0	0	BX	0	26.40	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	134.0	0	BX	0	26.20	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	136.0	0	BX	0	26.00	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	138.0	0	BX	0	25.90	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	140.0	0	BX	0	25.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	142.0	0	BX	0	25.50	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	144.0	0	BX	0	25.20	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	146.0	0	BX	0	24.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	148.0	0	BX	0	24.40	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	150.0	0	BX	0	24.29	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	152.0	0	BX	0	24.20	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	154.0	0	BX	0	24.09	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	156.0	0	BX	0	24.09	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	158.0	0	BX	0	24.09	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	160.0	0	BX	0	23.79	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	162.0	0	BX	0	23.50	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	164.0	0	BX	0	23.40	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	166.0	0	BX	0	23.20	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	168.0	0	BX	0	23.09	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	170.0	0	BX	0	22.90	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	172.0	0	BX	0	22.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	174.0	0	BX	0	22.50	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	176.0	0	BX	0	22.29	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	178.0	0	BX	0	22.29	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	180.0	0	BX	0	22.20	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	182.0	0	BX	0	22.00	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	184.0	0	BX	0	21.90	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	186.0	0	BX	0	21.79	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	188.0	0	BX	0	21.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	190.0	0	BX	0	21.50	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	192.0	0	BX	0	21.40	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	194.0	0	BX	0	21.40	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	196.0	0	BX	0	21.29	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	198.0	0	BX	0	21.29	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	200.0	0	BX	0	21.20	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	202.0	0	BX	0	21.00	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	204.0	0	BX	0	21.00	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	206.0	0	BX	0	20.90	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	208.0	0	BX	0	20.90	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	210.0	0	BX	0	20.90	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	212.0	0	BX	0	20.79	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	214.0	0	BX	0	20.79	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	216.0	0	BX	0	20.79	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	218.0	0	BX	0	20.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	220.0	0	BX	0	20.59	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	222.0	0	BX	0	20.50	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	224.0	0	BX	0	20.29	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	226.0	0	BX	0	20.20	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	228.0	0	BX	0	20.00	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	230.0	0	BX	0	20.00	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	232.0	0	BX	0	20.00	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	234.0	0	BX	0	20.00	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	236.0	0	BX	0	20.00	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	238.0	0	BX	0	19.90	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	240.0	0	BX	0	19.90	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	242.0	0	BX	0	19.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	244.0	0	BX	0	19.59	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	246.0	0	BX	0	19.50	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	248.0	0	BX	0	19.40	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	250.0	0	BX	0	19.20	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	252.0	0	BX	0	19.00	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	254.0	0	BX	0	18.90	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	256.0	0	BX	0	18.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	258.0	0	BX	0	18.59	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	260.0	0	BX	0	18.50	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	262.0	0	BX	0	18.29	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	264.0	0	BX	0	18.09	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	266.0	0	BX	0	18.00	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	268.0	0	BX	0	18.00	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	270.0	0	BX	0	18.00	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	272.0	0	BX	0	17.90	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	274.0	0	BX	0	17.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	276.0	0	BX	0	17.50	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	278.0	0	BX	0	17.40	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	280.0	0	BX	0	17.29	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	282.0	0	BX	0	17.20	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	284.0	0	BX	0	17.00	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	286.0	0	BX	0	16.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	288.0	0	BX	0	16.39	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	290.0	0	BX	0	16.29	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	292.0	0	BX	0	16.20	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	294.0	0	BX	0	16.09	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	296.0	0	BX	0	16.09	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	298.0	0	BX	0	15.89	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	300.0	0	BX	0	15.79	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	302.0	0	BX	0	15.50	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	304.0	0	BX	0	15.50	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	306.0	0	BX	0	15.39	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	308.0	0	BX	0	15.29	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	310.0	0	BX	0	15.10	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	312.0	0	BX	0	15.00	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	314.0	0	BX	0	14.89	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	316.0	0	BX	0	14.50	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	318.0	0	BX	0	14.39	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	320.0	0	BX	0	14.39	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	322.0	0	BX	0	14.29	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	324.0	0	BX	0	14.10	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	326.0	0	BX	0	13.79	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	328.0	0	BX	0	13.60	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	330.0	0	BX	0	13.39	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	332.0	0	BX	0	13.10	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	334.0	0	BX	0	13.10	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	336.0	0	BX	0	13.00	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	338.0	0	BX	0	13.00	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	340.0	0	BX	0	12.89	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	342.0	0	BX	0	12.79	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	344.0	0	BX	0	12.60	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	346.0	0	BX	0	12.39	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	348.0	0	BX	0	12.29	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	350.0	0	BX	0	12.20	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	352.0	0	BX	0	12.10	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	354.0	0	BX	0	12.00	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	356.0	0	BX	0	12.00	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	358.0	0	BX	0	11.89	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	360.0	0	BX	0	11.89	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	362.0	0	BX	0	11.79	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	364.0	0	BX	0	11.60	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	366.0	0	BX	0	11.60	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	368.0	0	BX	0	11.60	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	370.0	0	BX	0	11.60	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	372.0	0	BX	0	11.60	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	374.0	0	BX	0	11.39	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	376.0	0	BX	0	11.20	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	378.0	0	BX	0	11.20	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	380.0	0	BX	0	11.10	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	382.0	0	BX	0	11.10	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	384.0	0	BX	0	11.10	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	386.0	0	BX	0	11.10	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	388.0	0	BX	0	11.00	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	390.0	0	BX	0	11.00	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	392.0	0	BX	0	10.89	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	394.0	0	BX	0	10.79	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	396.0	0	BX	0	10.79	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	398.0	0	BX	0	10.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	400.0	0	BX	0	10.60	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	402.0	0	BX	0	10.50	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	404.0	0	BX	0	10.50	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	406.0	0	BX	0	10.39	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	408.0	0	BX	0	10.29	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	410.0	0	BX	0	10.29	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	412.0	0	BX	0	10.20	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	414.0	0	BX	0	10.20	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	416.0	0	BX	0	10.10	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	418.0	0	BX	0	10.00	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	420.0	0	BX	0	10.00	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	422.0	0	BX	0	9.89	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	424.0	0	BX	0	9.89	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	426.0	0	BX	0	9.79	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	428.0	0	BX	0	9.79	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	430.0	0	BX	0	9.79	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	432.0	0	BX	0	9.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	434.0	0	BX	0	9.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	436.0	0	BX	0	9.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	438.0	0	BX	0	9.60	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	440.0	0	BX	0	9.60	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	442.0	0	BX	0	9.50	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	444.0	0	BX	0	9.50	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	446.0	0	BX	0	9.50	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	448.0	0	BX	0	9.50	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	450.0	0	BX	0	9.39	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	452.0	0	BX	0	9.39	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	454.0	0	BX	0	9.39	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	456.0	0	BX	0	9.29	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	458.0	0	BX	0	9.20	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	460.0	0	BX	0	9.20	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	462.0	0	BX	0	9.10	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	464.0	0	BX	0	9.10	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	466.0	0	BX	0	9.00	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	468.0	0	BX	0	9.00	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	470.0	0	BX	0	8.89	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	472.0	0	BX	0	8.89	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	474.0	0	BX	0	8.79	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	476.0	0	BX	0	8.79	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	478.0	0	BX	0	8.79	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	480.0	0	BX	0	8.79	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	482.0	0	BX	0	8.79	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	484.0	0	BX	0	8.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	486.0	0	BX	0	8.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	488.0	0	BX	0	8.70	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	490.0	0	BX	0	8.60	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	492.0	0	BX	0	8.50	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	494.0	0	BX	0	8.50	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	496.0	0	BX	0	8.39	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	498.0	0	BX	0	8.29	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	504.0	0	BX	0	8.19	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	514.0	0	BX	0	8.00	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	524.0	0	BX	0	7.89	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	534.0	0	BX	0	7.60	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	544.0	0	BX	0	7.39	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	554.0	0	BX	0	7.19	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	564.0	0	BX	0	7.10	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	574.0	0	BX	0	6.89	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	584.0	0	BX	0	6.60	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	594.0	0	BX	0	6.50	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	604.0	0	BX	0	6.39	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	614.0	0	BX	0	6.30	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	624.0	0	BX	0	6.19	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	634.0	0	BX	0	6.10	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	644.0	0	BX	0	6.00	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	654.0	0	BX	0	5.89	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	664.0	0	BX	0	5.89	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	674.0	0	BX	0	5.80	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	684.0	0	BX	0	5.60	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	694.0	0	BX	0	5.60	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	704.0	0	BX	0	5.50	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	714.0	0	BX	0	5.50	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	724.0	0	BX	0	5.39	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	734.0	0	BX	0	5.39	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	744.0	0	BX	0	5.30	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	754.0	0	BX	0	5.30	0
@6108__1989384	002	C	11/14/1989	23:30	158.3700	-12.1200	0	761.0	0	BX	0	5.19	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	0.0	0	BX	0	29.09	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	2.0	0	BX	0	29.09	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	4.0	0	BX	0	29.09	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	6.0	0	BX	0	29.09	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	8.0	0	BX	0	29.09	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	10.0	0	BX	0	29.09	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	12.0	0	BX	0	29.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	14.0	0	BX	0	29.09	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	16.0	0	BX	0	29.09	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	18.0	0	BX	0	29.09	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	20.0	0	BX	0	29.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	22.0	0	BX	0	29.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	24.0	0	BX	0	29.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	26.0	0	BX	0	29.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	28.0	0	BX	0	29.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	30.0	0	BX	0	29.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	32.0	0	BX	0	29.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	34.0	0	BX	0	29.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	36.0	0	BX	0	29.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	38.0	0	BX	0	29.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	40.0	0	BX	0	29.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	42.0	0	BX	0	29.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	44.0	0	BX	0	29.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	46.0	0	BX	0	29.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	48.0	0	BX	0	29.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	50.0	0	BX	0	29.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	52.0	0	BX	0	29.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	54.0	0	BX	0	29.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	56.0	0	BX	0	28.90	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	58.0	0	BX	0	29.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	60.0	0	BX	0	29.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	62.0	0	BX	0	29.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	64.0	0	BX	0	29.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	66.0	0	BX	0	29.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	68.0	0	BX	0	29.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	70.0	0	BX	0	28.90	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	72.0	0	BX	0	28.90	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	74.0	0	BX	0	28.79	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	76.0	0	BX	0	28.70	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	78.0	0	BX	0	28.70	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	80.0	0	BX	0	28.59	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	82.0	0	BX	0	28.59	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	84.0	0	BX	0	28.50	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	86.0	0	BX	0	28.29	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	88.0	0	BX	0	28.09	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	90.0	0	BX	0	28.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	92.0	0	BX	0	27.90	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	94.0	0	BX	0	27.70	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	96.0	0	BX	0	27.70	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	98.0	0	BX	0	27.59	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	100.0	0	BX	0	27.50	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	102.0	0	BX	0	27.50	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	104.0	0	BX	0	27.09	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	106.0	0	BX	0	26.90	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	108.0	0	BX	0	26.70	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	110.0	0	BX	0	26.59	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	112.0	0	BX	0	26.50	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	114.0	0	BX	0	26.29	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	116.0	0	BX	0	26.29	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	118.0	0	BX	0	26.20	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	120.0	0	BX	0	26.09	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	122.0	0	BX	0	26.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	124.0	0	BX	0	25.90	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	126.0	0	BX	0	25.79	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	128.0	0	BX	0	25.70	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	130.0	0	BX	0	25.79	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	132.0	0	BX	0	25.90	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	134.0	0	BX	0	25.90	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	136.0	0	BX	0	26.09	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	138.0	0	BX	0	26.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	140.0	0	BX	0	25.79	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	142.0	0	BX	0	25.40	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	144.0	0	BX	0	25.40	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	146.0	0	BX	0	25.40	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	148.0	0	BX	0	25.40	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	150.0	0	BX	0	25.20	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	152.0	0	BX	0	25.09	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	154.0	0	BX	0	25.09	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	156.0	0	BX	0	25.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	158.0	0	BX	0	24.70	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	160.0	0	BX	0	24.40	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	162.0	0	BX	0	24.20	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	164.0	0	BX	0	24.09	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	166.0	0	BX	0	23.90	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	168.0	0	BX	0	23.79	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	170.0	0	BX	0	23.70	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	172.0	0	BX	0	23.70	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	174.0	0	BX	0	23.59	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	176.0	0	BX	0	23.50	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	178.0	0	BX	0	23.40	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	180.0	0	BX	0	23.40	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	182.0	0	BX	0	23.29	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	184.0	0	BX	0	23.20	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	186.0	0	BX	0	23.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	188.0	0	BX	0	22.90	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	190.0	0	BX	0	22.79	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	192.0	0	BX	0	22.79	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	194.0	0	BX	0	22.70	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	196.0	0	BX	0	22.59	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	198.0	0	BX	0	22.29	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	200.0	0	BX	0	22.29	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	202.0	0	BX	0	22.09	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	204.0	0	BX	0	22.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	206.0	0	BX	0	21.90	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	208.0	0	BX	0	21.79	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	210.0	0	BX	0	21.79	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	212.0	0	BX	0	21.70	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	214.0	0	BX	0	21.40	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	216.0	0	BX	0	21.20	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	218.0	0	BX	0	21.09	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	220.0	0	BX	0	21.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	222.0	0	BX	0	21.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	224.0	0	BX	0	20.90	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	226.0	0	BX	0	20.79	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	228.0	0	BX	0	20.50	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	230.0	0	BX	0	20.40	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	232.0	0	BX	0	20.29	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	234.0	0	BX	0	20.09	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	236.0	0	BX	0	19.90	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	238.0	0	BX	0	19.70	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	240.0	0	BX	0	19.59	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	242.0	0	BX	0	19.50	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	244.0	0	BX	0	19.40	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	246.0	0	BX	0	19.20	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	248.0	0	BX	0	19.20	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	250.0	0	BX	0	19.09	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	252.0	0	BX	0	19.09	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	254.0	0	BX	0	18.90	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	256.0	0	BX	0	18.79	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	258.0	0	BX	0	18.70	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	260.0	0	BX	0	18.50	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	262.0	0	BX	0	18.29	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	264.0	0	BX	0	18.20	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	266.0	0	BX	0	18.09	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	268.0	0	BX	0	17.90	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	270.0	0	BX	0	17.90	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	272.0	0	BX	0	17.79	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	274.0	0	BX	0	17.59	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	276.0	0	BX	0	17.50	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	278.0	0	BX	0	17.50	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	280.0	0	BX	0	17.40	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	282.0	0	BX	0	17.20	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	284.0	0	BX	0	17.09	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	286.0	0	BX	0	17.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	288.0	0	BX	0	16.89	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	290.0	0	BX	0	16.89	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	292.0	0	BX	0	16.79	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	294.0	0	BX	0	16.79	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	296.0	0	BX	0	16.79	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	298.0	0	BX	0	16.70	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	300.0	0	BX	0	16.70	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	302.0	0	BX	0	16.39	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	304.0	0	BX	0	16.29	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	306.0	0	BX	0	16.20	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	308.0	0	BX	0	16.09	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	310.0	0	BX	0	15.89	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	312.0	0	BX	0	15.89	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	314.0	0	BX	0	15.79	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	316.0	0	BX	0	15.70	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	318.0	0	BX	0	15.60	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	320.0	0	BX	0	15.60	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	322.0	0	BX	0	15.50	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	324.0	0	BX	0	15.50	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	326.0	0	BX	0	15.29	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	328.0	0	BX	0	15.10	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	330.0	0	BX	0	14.89	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	332.0	0	BX	0	14.60	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	334.0	0	BX	0	14.50	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	336.0	0	BX	0	14.50	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	338.0	0	BX	0	14.39	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	340.0	0	BX	0	14.29	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	342.0	0	BX	0	14.29	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	344.0	0	BX	0	14.29	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	346.0	0	BX	0	14.20	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	348.0	0	BX	0	14.20	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	350.0	0	BX	0	14.20	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	352.0	0	BX	0	14.20	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	354.0	0	BX	0	14.10	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	356.0	0	BX	0	13.89	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	358.0	0	BX	0	13.60	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	360.0	0	BX	0	13.50	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	362.0	0	BX	0	13.39	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	364.0	0	BX	0	13.29	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	366.0	0	BX	0	12.89	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	368.0	0	BX	0	12.79	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	370.0	0	BX	0	12.70	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	372.0	0	BX	0	12.60	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	374.0	0	BX	0	12.50	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	376.0	0	BX	0	12.20	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	378.0	0	BX	0	12.10	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	380.0	0	BX	0	12.10	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	382.0	0	BX	0	12.10	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	384.0	0	BX	0	12.10	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	386.0	0	BX	0	12.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	388.0	0	BX	0	11.79	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	390.0	0	BX	0	11.60	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	392.0	0	BX	0	11.50	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	394.0	0	BX	0	11.39	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	396.0	0	BX	0	11.39	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	398.0	0	BX	0	11.29	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	400.0	0	BX	0	11.29	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	402.0	0	BX	0	11.29	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	404.0	0	BX	0	11.10	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	406.0	0	BX	0	11.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	408.0	0	BX	0	10.89	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	410.0	0	BX	0	10.79	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	412.0	0	BX	0	10.79	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	414.0	0	BX	0	10.79	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	416.0	0	BX	0	10.70	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	418.0	0	BX	0	10.60	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	420.0	0	BX	0	10.50	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	422.0	0	BX	0	10.50	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	424.0	0	BX	0	10.50	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	426.0	0	BX	0	10.50	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	428.0	0	BX	0	10.39	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	430.0	0	BX	0	10.39	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	432.0	0	BX	0	10.29	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	434.0	0	BX	0	10.20	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	436.0	0	BX	0	10.10	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	438.0	0	BX	0	9.89	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	440.0	0	BX	0	9.89	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	442.0	0	BX	0	9.70	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	444.0	0	BX	0	9.60	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	446.0	0	BX	0	9.60	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	448.0	0	BX	0	9.50	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	450.0	0	BX	0	9.39	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	452.0	0	BX	0	9.39	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	454.0	0	BX	0	9.29	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	456.0	0	BX	0	9.29	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	458.0	0	BX	0	9.29	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	460.0	0	BX	0	9.29	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	462.0	0	BX	0	9.20	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	464.0	0	BX	0	9.20	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	466.0	0	BX	0	9.20	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	468.0	0	BX	0	9.10	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	470.0	0	BX	0	9.10	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	472.0	0	BX	0	9.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	474.0	0	BX	0	8.89	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	476.0	0	BX	0	8.89	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	478.0	0	BX	0	8.79	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	480.0	0	BX	0	8.70	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	482.0	0	BX	0	8.70	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	484.0	0	BX	0	8.70	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	486.0	0	BX	0	8.70	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	488.0	0	BX	0	8.60	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	490.0	0	BX	0	8.50	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	492.0	0	BX	0	8.39	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	494.0	0	BX	0	8.39	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	496.0	0	BX	0	8.39	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	498.0	0	BX	0	8.39	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	504.0	0	BX	0	8.29	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	514.0	0	BX	0	8.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	524.0	0	BX	0	7.80	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	534.0	0	BX	0	7.50	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	544.0	0	BX	0	7.39	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	554.0	0	BX	0	7.19	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	564.0	0	BX	0	7.10	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	574.0	0	BX	0	6.89	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	584.0	0	BX	0	6.80	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	594.0	0	BX	0	6.69	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	604.0	0	BX	0	6.50	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	614.0	0	BX	0	6.30	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	624.0	0	BX	0	6.10	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	634.0	0	BX	0	6.00	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	644.0	0	BX	0	5.89	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	654.0	0	BX	0	5.80	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	664.0	0	BX	0	5.69	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	674.0	0	BX	0	5.60	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	684.0	0	BX	0	5.60	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	694.0	0	BX	0	5.39	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	704.0	0	BX	0	5.39	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	714.0	0	BX	0	5.30	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	724.0	0	BX	0	5.19	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	734.0	0	BX	0	5.10	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	744.0	0	BX	0	5.10	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	754.0	0	BX	0	5.10	0
@6108__1989384	003	C	11/15/1989	06:00	157.8300	-13.4800	0	761.0	0	BX	0	5.00	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	0.0	0	BX	0	29.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	2.0	0	BX	0	29.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	4.0	0	BX	0	29.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	6.0	0	BX	0	29.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	8.0	0	BX	0	29.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	10.0	0	BX	0	29.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	12.0	0	BX	0	29.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	14.0	0	BX	0	29.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	16.0	0	BX	0	29.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	18.0	0	BX	0	29.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	20.0	0	BX	0	29.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	22.0	0	BX	0	29.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	24.0	0	BX	0	29.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	26.0	0	BX	0	29.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	28.0	0	BX	0	29.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	30.0	0	BX	0	29.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	32.0	0	BX	0	29.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	34.0	0	BX	0	29.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	36.0	0	BX	0	29.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	38.0	0	BX	0	29.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	40.0	0	BX	0	29.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	42.0	0	BX	0	29.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	44.0	0	BX	0	29.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	46.0	0	BX	0	29.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	48.0	0	BX	0	29.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	50.0	0	BX	0	29.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	52.0	0	BX	0	29.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	54.0	0	BX	0	29.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	56.0	0	BX	0	29.00	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	58.0	0	BX	0	29.00	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	60.0	0	BX	0	28.90	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	62.0	0	BX	0	28.79	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	64.0	0	BX	0	28.70	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	66.0	0	BX	0	28.70	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	68.0	0	BX	0	28.40	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	70.0	0	BX	0	28.29	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	72.0	0	BX	0	28.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	74.0	0	BX	0	28.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	76.0	0	BX	0	27.90	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	78.0	0	BX	0	27.90	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	80.0	0	BX	0	27.79	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	82.0	0	BX	0	27.79	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	84.0	0	BX	0	27.79	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	86.0	0	BX	0	27.70	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	88.0	0	BX	0	27.70	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	90.0	0	BX	0	27.59	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	92.0	0	BX	0	27.50	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	94.0	0	BX	0	27.59	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	96.0	0	BX	0	27.50	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	98.0	0	BX	0	27.29	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	100.0	0	BX	0	27.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	102.0	0	BX	0	27.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	104.0	0	BX	0	26.79	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	106.0	0	BX	0	26.40	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	108.0	0	BX	0	26.29	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	110.0	0	BX	0	26.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	112.0	0	BX	0	26.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	114.0	0	BX	0	26.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	116.0	0	BX	0	26.00	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	118.0	0	BX	0	25.90	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	120.0	0	BX	0	25.70	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	122.0	0	BX	0	25.59	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	124.0	0	BX	0	25.50	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	126.0	0	BX	0	25.29	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	128.0	0	BX	0	25.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	130.0	0	BX	0	25.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	132.0	0	BX	0	25.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	134.0	0	BX	0	25.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	136.0	0	BX	0	25.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	138.0	0	BX	0	25.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	140.0	0	BX	0	24.90	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	142.0	0	BX	0	24.90	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	144.0	0	BX	0	24.79	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	146.0	0	BX	0	24.79	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	148.0	0	BX	0	24.70	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	150.0	0	BX	0	24.50	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	152.0	0	BX	0	24.50	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	154.0	0	BX	0	24.40	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	156.0	0	BX	0	24.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	158.0	0	BX	0	24.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	160.0	0	BX	0	23.90	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	162.0	0	BX	0	23.90	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	164.0	0	BX	0	23.59	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	166.0	0	BX	0	23.29	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	168.0	0	BX	0	23.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	170.0	0	BX	0	23.00	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	172.0	0	BX	0	22.90	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	174.0	0	BX	0	22.79	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	176.0	0	BX	0	22.70	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	178.0	0	BX	0	22.70	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	180.0	0	BX	0	22.59	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	182.0	0	BX	0	22.50	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	184.0	0	BX	0	22.40	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	186.0	0	BX	0	22.29	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	188.0	0	BX	0	22.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	190.0	0	BX	0	22.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	192.0	0	BX	0	22.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	194.0	0	BX	0	22.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	196.0	0	BX	0	22.00	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	198.0	0	BX	0	22.00	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	200.0	0	BX	0	22.00	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	202.0	0	BX	0	21.90	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	204.0	0	BX	0	21.79	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	206.0	0	BX	0	21.59	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	208.0	0	BX	0	21.50	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	210.0	0	BX	0	21.40	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	212.0	0	BX	0	21.29	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	214.0	0	BX	0	21.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	216.0	0	BX	0	21.00	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	218.0	0	BX	0	20.90	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	220.0	0	BX	0	20.90	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	222.0	0	BX	0	20.70	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	224.0	0	BX	0	20.59	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	226.0	0	BX	0	20.50	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	228.0	0	BX	0	20.29	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	230.0	0	BX	0	20.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	232.0	0	BX	0	20.00	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	234.0	0	BX	0	19.90	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	236.0	0	BX	0	19.90	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	238.0	0	BX	0	19.79	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	240.0	0	BX	0	19.79	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	242.0	0	BX	0	19.59	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	244.0	0	BX	0	19.50	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	246.0	0	BX	0	19.40	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	248.0	0	BX	0	19.29	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	250.0	0	BX	0	19.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	252.0	0	BX	0	19.00	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	254.0	0	BX	0	18.90	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	256.0	0	BX	0	18.79	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	258.0	0	BX	0	18.59	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	260.0	0	BX	0	18.40	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	262.0	0	BX	0	18.29	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	264.0	0	BX	0	18.29	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	266.0	0	BX	0	18.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	268.0	0	BX	0	18.09	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	270.0	0	BX	0	18.00	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	272.0	0	BX	0	17.90	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	274.0	0	BX	0	17.79	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	276.0	0	BX	0	17.70	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	278.0	0	BX	0	17.59	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	280.0	0	BX	0	17.59	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	282.0	0	BX	0	17.50	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	284.0	0	BX	0	17.50	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	286.0	0	BX	0	17.40	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	288.0	0	BX	0	17.29	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	290.0	0	BX	0	17.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	292.0	0	BX	0	17.00	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	294.0	0	BX	0	16.89	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	296.0	0	BX	0	16.79	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	298.0	0	BX	0	16.79	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	300.0	0	BX	0	16.79	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	302.0	0	BX	0	16.79	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	304.0	0	BX	0	16.79	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	306.0	0	BX	0	16.70	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	308.0	0	BX	0	16.59	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	310.0	0	BX	0	16.50	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	312.0	0	BX	0	16.39	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	314.0	0	BX	0	16.39	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	316.0	0	BX	0	16.39	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	318.0	0	BX	0	16.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	320.0	0	BX	0	16.00	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	322.0	0	BX	0	16.00	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	324.0	0	BX	0	15.89	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	326.0	0	BX	0	15.89	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	328.0	0	BX	0	15.89	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	330.0	0	BX	0	15.79	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	332.0	0	BX	0	15.70	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	334.0	0	BX	0	15.70	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	336.0	0	BX	0	15.50	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	338.0	0	BX	0	15.39	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	340.0	0	BX	0	15.29	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	342.0	0	BX	0	15.29	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	344.0	0	BX	0	15.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	346.0	0	BX	0	15.00	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	348.0	0	BX	0	14.79	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	350.0	0	BX	0	14.79	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	352.0	0	BX	0	14.70	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	354.0	0	BX	0	14.60	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	356.0	0	BX	0	14.29	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	358.0	0	BX	0	14.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	360.0	0	BX	0	14.10	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	362.0	0	BX	0	14.10	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	364.0	0	BX	0	14.10	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	366.0	0	BX	0	14.00	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	368.0	0	BX	0	13.89	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	370.0	0	BX	0	13.70	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	372.0	0	BX	0	13.70	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	374.0	0	BX	0	13.60	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	376.0	0	BX	0	13.50	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	378.0	0	BX	0	13.39	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	380.0	0	BX	0	13.29	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	382.0	0	BX	0	13.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	384.0	0	BX	0	13.10	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	386.0	0	BX	0	12.89	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	388.0	0	BX	0	12.79	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	390.0	0	BX	0	12.70	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	392.0	0	BX	0	12.60	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	394.0	0	BX	0	12.50	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	396.0	0	BX	0	12.39	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	398.0	0	BX	0	12.29	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	400.0	0	BX	0	12.29	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	402.0	0	BX	0	12.29	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	404.0	0	BX	0	12.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	406.0	0	BX	0	12.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	408.0	0	BX	0	12.10	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	410.0	0	BX	0	11.89	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	412.0	0	BX	0	11.79	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	414.0	0	BX	0	11.79	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	416.0	0	BX	0	11.60	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	418.0	0	BX	0	11.50	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	420.0	0	BX	0	11.39	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	422.0	0	BX	0	11.39	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	424.0	0	BX	0	11.39	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	426.0	0	BX	0	11.29	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	428.0	0	BX	0	11.29	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	430.0	0	BX	0	11.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	432.0	0	BX	0	11.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	434.0	0	BX	0	11.10	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	436.0	0	BX	0	11.00	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	438.0	0	BX	0	11.00	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	440.0	0	BX	0	10.79	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	442.0	0	BX	0	10.60	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	444.0	0	BX	0	10.50	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	446.0	0	BX	0	10.39	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	448.0	0	BX	0	10.39	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	450.0	0	BX	0	10.29	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	452.0	0	BX	0	10.29	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	454.0	0	BX	0	10.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	456.0	0	BX	0	10.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	458.0	0	BX	0	10.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	460.0	0	BX	0	10.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	462.0	0	BX	0	10.20	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	464.0	0	BX	0	10.10	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	466.0	0	BX	0	9.89	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	468.0	0	BX	0	9.79	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	470.0	0	BX	0	9.70	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	472.0	0	BX	0	9.60	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	474.0	0	BX	0	9.60	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	476.0	0	BX	0	9.50	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	478.0	0	BX	0	9.50	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	480.0	0	BX	0	9.39	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	482.0	0	BX	0	9.39	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	484.0	0	BX	0	9.29	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	486.0	0	BX	0	9.10	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	488.0	0	BX	0	9.10	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	490.0	0	BX	0	9.00	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	492.0	0	BX	0	9.00	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	494.0	0	BX	0	9.00	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	496.0	0	BX	0	8.89	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	498.0	0	BX	0	8.79	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	504.0	0	BX	0	8.70	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	514.0	0	BX	0	8.39	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	524.0	0	BX	0	8.19	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	534.0	0	BX	0	8.00	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	544.0	0	BX	0	7.89	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	554.0	0	BX	0	7.60	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	564.0	0	BX	0	7.39	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	574.0	0	BX	0	7.30	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	584.0	0	BX	0	7.19	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	594.0	0	BX	0	7.10	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	604.0	0	BX	0	6.89	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	614.0	0	BX	0	6.80	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	624.0	0	BX	0	6.60	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	634.0	0	BX	0	6.60	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	644.0	0	BX	0	6.39	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	654.0	0	BX	0	6.39	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	664.0	0	BX	0	6.30	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	674.0	0	BX	0	6.19	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	684.0	0	BX	0	6.10	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	694.0	0	BX	0	6.00	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	704.0	0	BX	0	5.89	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	714.0	0	BX	0	5.80	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	724.0	0	BX	0	5.69	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	734.0	0	BX	0	5.60	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	744.0	0	BX	0	5.60	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	754.0	0	BX	0	5.50	0
@6108__1989384	004	C	11/15/1989	11:30	157.4300	-14.7500	0	761.0	0	BX	0	5.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	0.0	0	BX	0	30.79	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	2.0	0	BX	0	30.79	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	4.0	0	BX	0	30.79	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	6.0	0	BX	0	30.70	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	8.0	0	BX	0	30.59	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	10.0	0	BX	0	30.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	12.0	0	BX	0	30.40	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	14.0	0	BX	0	30.29	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	16.0	0	BX	0	30.00	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	18.0	0	BX	0	29.70	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	20.0	0	BX	0	29.70	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	22.0	0	BX	0	29.59	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	24.0	0	BX	0	29.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	26.0	0	BX	0	29.40	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	28.0	0	BX	0	29.29	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	30.0	0	BX	0	29.29	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	32.0	0	BX	0	29.20	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	34.0	0	BX	0	29.09	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	36.0	0	BX	0	29.09	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	38.0	0	BX	0	29.00	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	40.0	0	BX	0	29.00	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	42.0	0	BX	0	28.90	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	44.0	0	BX	0	28.79	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	46.0	0	BX	0	28.70	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	48.0	0	BX	0	28.59	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	50.0	0	BX	0	28.59	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	52.0	0	BX	0	28.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	54.0	0	BX	0	28.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	56.0	0	BX	0	28.40	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	58.0	0	BX	0	28.29	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	60.0	0	BX	0	28.29	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	62.0	0	BX	0	28.09	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	64.0	0	BX	0	28.00	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	66.0	0	BX	0	27.79	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	68.0	0	BX	0	27.70	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	70.0	0	BX	0	27.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	72.0	0	BX	0	27.40	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	74.0	0	BX	0	27.40	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	76.0	0	BX	0	27.40	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	78.0	0	BX	0	27.40	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	80.0	0	BX	0	27.29	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	82.0	0	BX	0	27.29	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	84.0	0	BX	0	27.20	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	86.0	0	BX	0	27.09	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	88.0	0	BX	0	26.90	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	90.0	0	BX	0	26.70	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	92.0	0	BX	0	26.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	94.0	0	BX	0	26.29	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	96.0	0	BX	0	26.09	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	98.0	0	BX	0	25.90	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	100.0	0	BX	0	25.79	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	102.0	0	BX	0	25.59	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	104.0	0	BX	0	25.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	106.0	0	BX	0	25.40	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	108.0	0	BX	0	25.40	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	110.0	0	BX	0	25.29	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	112.0	0	BX	0	25.20	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	114.0	0	BX	0	25.09	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	116.0	0	BX	0	24.90	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	118.0	0	BX	0	24.59	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	120.0	0	BX	0	24.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	122.0	0	BX	0	24.40	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	124.0	0	BX	0	24.29	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	126.0	0	BX	0	24.20	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	128.0	0	BX	0	24.09	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	130.0	0	BX	0	23.90	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	132.0	0	BX	0	23.90	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	134.0	0	BX	0	23.79	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	136.0	0	BX	0	23.59	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	138.0	0	BX	0	23.29	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	140.0	0	BX	0	23.09	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	142.0	0	BX	0	22.90	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	144.0	0	BX	0	22.79	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	146.0	0	BX	0	22.59	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	148.0	0	BX	0	22.40	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	150.0	0	BX	0	22.20	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	152.0	0	BX	0	22.20	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	154.0	0	BX	0	22.20	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	156.0	0	BX	0	22.20	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	158.0	0	BX	0	22.20	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	160.0	0	BX	0	22.20	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	162.0	0	BX	0	22.09	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	164.0	0	BX	0	21.90	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	166.0	0	BX	0	21.70	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	168.0	0	BX	0	21.59	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	170.0	0	BX	0	21.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	172.0	0	BX	0	21.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	174.0	0	BX	0	21.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	176.0	0	BX	0	21.20	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	178.0	0	BX	0	21.09	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	180.0	0	BX	0	20.90	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	182.0	0	BX	0	20.70	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	184.0	0	BX	0	20.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	186.0	0	BX	0	20.20	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	188.0	0	BX	0	20.00	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	190.0	0	BX	0	19.79	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	192.0	0	BX	0	19.79	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	194.0	0	BX	0	19.70	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	196.0	0	BX	0	19.70	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	198.0	0	BX	0	19.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	200.0	0	BX	0	19.29	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	202.0	0	BX	0	19.09	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	204.0	0	BX	0	19.00	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	206.0	0	BX	0	18.79	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	208.0	0	BX	0	18.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	210.0	0	BX	0	18.40	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	212.0	0	BX	0	18.40	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	214.0	0	BX	0	18.20	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	216.0	0	BX	0	18.00	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	218.0	0	BX	0	17.79	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	220.0	0	BX	0	17.59	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	222.0	0	BX	0	17.29	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	224.0	0	BX	0	17.00	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	226.0	0	BX	0	16.79	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	228.0	0	BX	0	16.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	230.0	0	BX	0	16.39	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	232.0	0	BX	0	16.39	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	234.0	0	BX	0	16.39	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	236.0	0	BX	0	16.29	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	238.0	0	BX	0	16.20	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	240.0	0	BX	0	16.09	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	242.0	0	BX	0	15.89	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	244.0	0	BX	0	15.79	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	246.0	0	BX	0	15.79	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	248.0	0	BX	0	15.70	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	250.0	0	BX	0	15.70	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	252.0	0	BX	0	15.70	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	254.0	0	BX	0	15.39	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	256.0	0	BX	0	15.20	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	258.0	0	BX	0	15.10	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	260.0	0	BX	0	15.00	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	262.0	0	BX	0	15.00	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	264.0	0	BX	0	14.89	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	266.0	0	BX	0	14.70	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	268.0	0	BX	0	14.39	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	270.0	0	BX	0	14.39	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	272.0	0	BX	0	14.29	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	274.0	0	BX	0	14.10	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	276.0	0	BX	0	13.89	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	278.0	0	BX	0	13.79	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	280.0	0	BX	0	13.70	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	282.0	0	BX	0	13.60	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	284.0	0	BX	0	13.39	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	286.0	0	BX	0	13.29	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	288.0	0	BX	0	13.29	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	290.0	0	BX	0	13.10	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	292.0	0	BX	0	13.10	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	294.0	0	BX	0	12.89	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	296.0	0	BX	0	12.60	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	298.0	0	BX	0	12.20	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	300.0	0	BX	0	12.10	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	302.0	0	BX	0	12.10	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	304.0	0	BX	0	12.00	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	306.0	0	BX	0	11.89	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	308.0	0	BX	0	11.70	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	310.0	0	BX	0	11.60	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	312.0	0	BX	0	11.60	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	314.0	0	BX	0	11.60	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	316.0	0	BX	0	11.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	318.0	0	BX	0	11.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	320.0	0	BX	0	11.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	322.0	0	BX	0	11.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	324.0	0	BX	0	11.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	326.0	0	BX	0	11.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	328.0	0	BX	0	11.39	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	330.0	0	BX	0	11.39	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	332.0	0	BX	0	11.39	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	334.0	0	BX	0	11.29	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	336.0	0	BX	0	11.00	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	338.0	0	BX	0	11.00	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	340.0	0	BX	0	10.89	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	342.0	0	BX	0	10.79	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	344.0	0	BX	0	10.70	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	346.0	0	BX	0	10.70	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	348.0	0	BX	0	10.60	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	350.0	0	BX	0	10.60	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	352.0	0	BX	0	10.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	354.0	0	BX	0	10.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	356.0	0	BX	0	10.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	358.0	0	BX	0	10.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	360.0	0	BX	0	10.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	362.0	0	BX	0	10.39	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	364.0	0	BX	0	10.39	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	366.0	0	BX	0	10.39	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	368.0	0	BX	0	10.39	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	370.0	0	BX	0	10.29	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	372.0	0	BX	0	10.29	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	374.0	0	BX	0	10.20	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	376.0	0	BX	0	10.10	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	378.0	0	BX	0	10.00	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	380.0	0	BX	0	10.00	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	382.0	0	BX	0	10.00	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	384.0	0	BX	0	9.89	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	386.0	0	BX	0	9.89	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	388.0	0	BX	0	9.89	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	390.0	0	BX	0	9.89	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	392.0	0	BX	0	9.79	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	394.0	0	BX	0	9.70	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	396.0	0	BX	0	9.60	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	398.0	0	BX	0	9.60	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	400.0	0	BX	0	9.60	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	402.0	0	BX	0	9.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	404.0	0	BX	0	9.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	406.0	0	BX	0	9.39	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	408.0	0	BX	0	9.29	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	410.0	0	BX	0	9.20	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	412.0	0	BX	0	9.10	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	414.0	0	BX	0	9.10	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	416.0	0	BX	0	9.00	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	418.0	0	BX	0	9.00	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	420.0	0	BX	0	8.89	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	422.0	0	BX	0	8.89	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	424.0	0	BX	0	8.79	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	426.0	0	BX	0	8.79	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	428.0	0	BX	0	8.70	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	430.0	0	BX	0	8.70	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	432.0	0	BX	0	8.60	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	434.0	0	BX	0	8.60	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	436.0	0	BX	0	8.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	438.0	0	BX	0	8.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	440.0	0	BX	0	8.39	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	442.0	0	BX	0	8.39	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	444.0	0	BX	0	8.29	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	446.0	0	BX	0	8.29	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	448.0	0	BX	0	8.29	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	450.0	0	BX	0	8.19	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	452.0	0	BX	0	8.19	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	454.0	0	BX	0	8.19	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	456.0	0	BX	0	8.19	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	458.0	0	BX	0	8.19	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	460.0	0	BX	0	8.19	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	462.0	0	BX	0	8.19	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	464.0	0	BX	0	8.10	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	466.0	0	BX	0	8.10	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	468.0	0	BX	0	8.00	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	470.0	0	BX	0	8.00	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	472.0	0	BX	0	8.00	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	474.0	0	BX	0	7.89	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	476.0	0	BX	0	7.80	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	478.0	0	BX	0	7.80	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	480.0	0	BX	0	7.80	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	482.0	0	BX	0	7.69	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	484.0	0	BX	0	7.69	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	486.0	0	BX	0	7.69	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	488.0	0	BX	0	7.60	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	490.0	0	BX	0	7.60	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	492.0	0	BX	0	7.60	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	494.0	0	BX	0	7.60	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	496.0	0	BX	0	7.60	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	498.0	0	BX	0	7.60	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	504.0	0	BX	0	7.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	514.0	0	BX	0	7.30	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	524.0	0	BX	0	7.19	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	534.0	0	BX	0	7.10	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	544.0	0	BX	0	6.89	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	554.0	0	BX	0	6.80	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	564.0	0	BX	0	6.60	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	574.0	0	BX	0	6.60	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	584.0	0	BX	0	6.50	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	594.0	0	BX	0	6.39	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	604.0	0	BX	0	6.30	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	614.0	0	BX	0	6.19	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	624.0	0	BX	0	6.19	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	634.0	0	BX	0	6.00	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	644.0	0	BX	0	5.80	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	654.0	0	BX	0	5.69	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	664.0	0	BX	0	5.60	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	674.0	0	BX	0	5.60	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	684.0	0	BX	0	5.39	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	694.0	0	BX	0	5.39	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	704.0	0	BX	0	5.30	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	714.0	0	BX	0	5.19	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	724.0	0	BX	0	5.10	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	734.0	0	BX	0	5.10	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	744.0	0	BX	0	5.00	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	754.0	0	BX	0	4.88	0
@6108__1990385	001	C	02/28/1990	11:55	159.0300	-10.4200	0	761.0	0	BX	0	4.88	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	0.0	0	BX	0	30.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	2.0	0	BX	0	30.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	4.0	0	BX	0	30.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	6.0	0	BX	0	30.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	8.0	0	BX	0	30.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	10.0	0	BX	0	30.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	12.0	0	BX	0	30.00	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	14.0	0	BX	0	29.79	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	16.0	0	BX	0	29.70	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	18.0	0	BX	0	29.59	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	20.0	0	BX	0	29.59	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	22.0	0	BX	0	29.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	24.0	0	BX	0	29.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	26.0	0	BX	0	29.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	28.0	0	BX	0	29.40	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	30.0	0	BX	0	29.40	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	32.0	0	BX	0	29.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	34.0	0	BX	0	29.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	36.0	0	BX	0	29.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	38.0	0	BX	0	29.20	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	40.0	0	BX	0	29.09	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	42.0	0	BX	0	29.00	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	44.0	0	BX	0	28.90	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	46.0	0	BX	0	28.70	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	48.0	0	BX	0	28.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	50.0	0	BX	0	28.20	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	52.0	0	BX	0	27.90	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	54.0	0	BX	0	27.79	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	56.0	0	BX	0	27.70	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	58.0	0	BX	0	27.70	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	60.0	0	BX	0	27.59	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	62.0	0	BX	0	27.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	64.0	0	BX	0	27.40	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	66.0	0	BX	0	27.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	68.0	0	BX	0	27.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	70.0	0	BX	0	27.09	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	72.0	0	BX	0	26.90	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	74.0	0	BX	0	26.70	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	76.0	0	BX	0	26.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	78.0	0	BX	0	26.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	80.0	0	BX	0	26.20	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	82.0	0	BX	0	26.09	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	84.0	0	BX	0	26.00	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	86.0	0	BX	0	25.90	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	88.0	0	BX	0	25.79	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	90.0	0	BX	0	25.59	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	92.0	0	BX	0	25.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	94.0	0	BX	0	25.40	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	96.0	0	BX	0	25.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	98.0	0	BX	0	25.09	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	100.0	0	BX	0	25.00	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	102.0	0	BX	0	24.90	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	104.0	0	BX	0	24.90	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	106.0	0	BX	0	24.90	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	108.0	0	BX	0	24.90	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	110.0	0	BX	0	24.59	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	112.0	0	BX	0	24.40	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	114.0	0	BX	0	24.40	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	116.0	0	BX	0	24.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	118.0	0	BX	0	24.20	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	120.0	0	BX	0	24.09	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	122.0	0	BX	0	24.09	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	124.0	0	BX	0	24.09	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	126.0	0	BX	0	24.09	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	128.0	0	BX	0	24.00	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	130.0	0	BX	0	24.00	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	132.0	0	BX	0	23.90	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	134.0	0	BX	0	23.79	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	136.0	0	BX	0	23.59	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	138.0	0	BX	0	23.40	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	140.0	0	BX	0	23.20	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	142.0	0	BX	0	23.00	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	144.0	0	BX	0	23.00	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	146.0	0	BX	0	22.90	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	148.0	0	BX	0	22.90	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	150.0	0	BX	0	22.79	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	152.0	0	BX	0	22.79	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	154.0	0	BX	0	22.70	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	156.0	0	BX	0	22.40	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	158.0	0	BX	0	22.09	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	160.0	0	BX	0	21.79	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	162.0	0	BX	0	21.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	164.0	0	BX	0	21.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	166.0	0	BX	0	21.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	168.0	0	BX	0	21.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	170.0	0	BX	0	21.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	172.0	0	BX	0	21.20	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	174.0	0	BX	0	21.00	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	176.0	0	BX	0	20.79	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	178.0	0	BX	0	20.59	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	180.0	0	BX	0	20.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	182.0	0	BX	0	20.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	184.0	0	BX	0	20.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	186.0	0	BX	0	20.09	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	188.0	0	BX	0	19.90	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	190.0	0	BX	0	19.90	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	192.0	0	BX	0	19.79	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	194.0	0	BX	0	19.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	196.0	0	BX	0	19.40	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	198.0	0	BX	0	19.40	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	200.0	0	BX	0	19.40	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	202.0	0	BX	0	19.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	204.0	0	BX	0	19.20	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	206.0	0	BX	0	19.00	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	208.0	0	BX	0	18.79	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	210.0	0	BX	0	18.70	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	212.0	0	BX	0	18.59	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	214.0	0	BX	0	18.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	216.0	0	BX	0	18.20	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	218.0	0	BX	0	18.00	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	220.0	0	BX	0	17.70	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	222.0	0	BX	0	17.59	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	224.0	0	BX	0	17.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	226.0	0	BX	0	17.40	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	228.0	0	BX	0	17.20	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	230.0	0	BX	0	17.20	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	232.0	0	BX	0	17.00	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	234.0	0	BX	0	16.89	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	236.0	0	BX	0	16.70	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	238.0	0	BX	0	16.59	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	240.0	0	BX	0	16.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	242.0	0	BX	0	16.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	244.0	0	BX	0	16.39	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	246.0	0	BX	0	16.39	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	248.0	0	BX	0	16.39	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	250.0	0	BX	0	16.39	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	252.0	0	BX	0	16.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	254.0	0	BX	0	16.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	256.0	0	BX	0	16.20	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	258.0	0	BX	0	16.00	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	260.0	0	BX	0	15.89	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	262.0	0	BX	0	15.70	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	264.0	0	BX	0	15.39	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	266.0	0	BX	0	15.10	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	268.0	0	BX	0	14.89	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	270.0	0	BX	0	14.79	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	272.0	0	BX	0	14.70	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	274.0	0	BX	0	14.60	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	276.0	0	BX	0	14.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	278.0	0	BX	0	14.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	280.0	0	BX	0	14.39	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	282.0	0	BX	0	14.20	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	284.0	0	BX	0	14.10	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	286.0	0	BX	0	14.00	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	288.0	0	BX	0	14.00	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	290.0	0	BX	0	13.89	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	292.0	0	BX	0	13.70	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	294.0	0	BX	0	13.60	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	296.0	0	BX	0	13.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	298.0	0	BX	0	13.10	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	300.0	0	BX	0	13.00	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	302.0	0	BX	0	12.89	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	304.0	0	BX	0	12.79	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	306.0	0	BX	0	12.70	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	308.0	0	BX	0	12.60	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	310.0	0	BX	0	12.39	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	312.0	0	BX	0	12.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	314.0	0	BX	0	12.20	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	316.0	0	BX	0	12.20	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	318.0	0	BX	0	12.10	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	320.0	0	BX	0	12.10	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	322.0	0	BX	0	12.10	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	324.0	0	BX	0	12.10	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	326.0	0	BX	0	12.00	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	328.0	0	BX	0	12.00	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	330.0	0	BX	0	11.79	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	332.0	0	BX	0	11.70	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	334.0	0	BX	0	11.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	336.0	0	BX	0	11.20	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	338.0	0	BX	0	11.10	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	340.0	0	BX	0	11.00	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	342.0	0	BX	0	10.89	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	344.0	0	BX	0	10.60	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	346.0	0	BX	0	10.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	348.0	0	BX	0	10.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	350.0	0	BX	0	10.20	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	352.0	0	BX	0	10.10	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	354.0	0	BX	0	10.00	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	356.0	0	BX	0	10.00	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	358.0	0	BX	0	9.89	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	360.0	0	BX	0	9.79	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	362.0	0	BX	0	9.60	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	364.0	0	BX	0	9.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	366.0	0	BX	0	9.39	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	368.0	0	BX	0	9.39	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	370.0	0	BX	0	9.39	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	372.0	0	BX	0	9.39	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	374.0	0	BX	0	9.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	376.0	0	BX	0	9.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	378.0	0	BX	0	9.20	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	380.0	0	BX	0	9.20	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	382.0	0	BX	0	9.00	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	384.0	0	BX	0	9.00	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	386.0	0	BX	0	8.89	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	388.0	0	BX	0	8.89	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	390.0	0	BX	0	8.89	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	392.0	0	BX	0	8.89	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	394.0	0	BX	0	8.89	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	396.0	0	BX	0	8.79	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	398.0	0	BX	0	8.79	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	400.0	0	BX	0	8.70	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	402.0	0	BX	0	8.70	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	404.0	0	BX	0	8.70	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	406.0	0	BX	0	8.70	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	408.0	0	BX	0	8.70	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	410.0	0	BX	0	8.70	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	412.0	0	BX	0	8.60	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	414.0	0	BX	0	8.60	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	416.0	0	BX	0	8.60	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	418.0	0	BX	0	8.60	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	420.0	0	BX	0	8.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	422.0	0	BX	0	8.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	424.0	0	BX	0	8.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	426.0	0	BX	0	8.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	428.0	0	BX	0	8.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	430.0	0	BX	0	8.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	432.0	0	BX	0	8.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	434.0	0	BX	0	8.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	436.0	0	BX	0	8.39	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	438.0	0	BX	0	8.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	440.0	0	BX	0	8.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	442.0	0	BX	0	8.29	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	444.0	0	BX	0	8.19	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	446.0	0	BX	0	8.10	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	448.0	0	BX	0	8.00	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	450.0	0	BX	0	7.89	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	452.0	0	BX	0	7.80	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	454.0	0	BX	0	7.80	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	456.0	0	BX	0	7.80	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	458.0	0	BX	0	7.69	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	460.0	0	BX	0	7.69	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	462.0	0	BX	0	7.69	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	464.0	0	BX	0	7.69	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	466.0	0	BX	0	7.60	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	468.0	0	BX	0	7.60	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	470.0	0	BX	0	7.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	472.0	0	BX	0	7.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	474.0	0	BX	0	7.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	476.0	0	BX	0	7.39	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	478.0	0	BX	0	7.39	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	480.0	0	BX	0	7.30	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	482.0	0	BX	0	7.30	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	484.0	0	BX	0	7.30	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	486.0	0	BX	0	7.30	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	488.0	0	BX	0	7.30	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	490.0	0	BX	0	7.19	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	492.0	0	BX	0	7.19	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	494.0	0	BX	0	7.19	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	496.0	0	BX	0	7.19	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	498.0	0	BX	0	7.19	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	504.0	0	BX	0	7.10	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	514.0	0	BX	0	6.89	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	524.0	0	BX	0	6.89	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	534.0	0	BX	0	6.69	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	544.0	0	BX	0	6.60	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	554.0	0	BX	0	6.60	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	564.0	0	BX	0	6.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	574.0	0	BX	0	6.39	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	584.0	0	BX	0	6.19	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	594.0	0	BX	0	6.19	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	604.0	0	BX	0	6.10	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	614.0	0	BX	0	6.00	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	624.0	0	BX	0	6.00	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	634.0	0	BX	0	6.00	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	644.0	0	BX	0	5.80	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	654.0	0	BX	0	5.80	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	664.0	0	BX	0	5.69	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	674.0	0	BX	0	5.60	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	684.0	0	BX	0	5.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	694.0	0	BX	0	5.50	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	704.0	0	BX	0	5.39	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	714.0	0	BX	0	5.39	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	724.0	0	BX	0	5.30	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	734.0	0	BX	0	5.19	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	744.0	0	BX	0	5.19	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	754.0	0	BX	0	5.10	0
@6108__1990385	002	C	02/28/1990	18:00	158.5300	-11.8000	0	761.0	0	BX	0	5.10	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	0.0	0	BX	0	30.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	2.0	0	BX	0	30.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	4.0	0	BX	0	30.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	6.0	0	BX	0	30.40	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	8.0	0	BX	0	30.29	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	10.0	0	BX	0	30.29	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	12.0	0	BX	0	30.20	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	14.0	0	BX	0	30.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	16.0	0	BX	0	29.90	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	18.0	0	BX	0	29.79	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	20.0	0	BX	0	29.79	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	22.0	0	BX	0	29.79	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	24.0	0	BX	0	29.70	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	26.0	0	BX	0	29.70	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	28.0	0	BX	0	29.59	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	30.0	0	BX	0	29.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	32.0	0	BX	0	29.40	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	34.0	0	BX	0	29.29	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	36.0	0	BX	0	29.20	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	38.0	0	BX	0	29.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	40.0	0	BX	0	28.90	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	42.0	0	BX	0	28.79	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	44.0	0	BX	0	28.70	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	46.0	0	BX	0	28.59	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	48.0	0	BX	0	28.59	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	50.0	0	BX	0	28.40	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	52.0	0	BX	0	28.20	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	54.0	0	BX	0	28.20	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	56.0	0	BX	0	28.09	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	58.0	0	BX	0	28.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	60.0	0	BX	0	27.90	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	62.0	0	BX	0	27.79	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	64.0	0	BX	0	27.59	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	66.0	0	BX	0	27.40	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	68.0	0	BX	0	27.29	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	70.0	0	BX	0	27.20	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	72.0	0	BX	0	27.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	74.0	0	BX	0	26.79	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	76.0	0	BX	0	26.70	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	78.0	0	BX	0	26.70	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	80.0	0	BX	0	26.70	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	82.0	0	BX	0	26.59	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	84.0	0	BX	0	26.59	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	86.0	0	BX	0	26.29	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	88.0	0	BX	0	26.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	90.0	0	BX	0	26.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	92.0	0	BX	0	26.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	94.0	0	BX	0	25.90	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	96.0	0	BX	0	25.90	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	98.0	0	BX	0	25.90	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	100.0	0	BX	0	25.90	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	102.0	0	BX	0	25.70	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	104.0	0	BX	0	25.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	106.0	0	BX	0	25.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	108.0	0	BX	0	25.40	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	110.0	0	BX	0	25.29	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	112.0	0	BX	0	25.29	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	114.0	0	BX	0	25.20	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	116.0	0	BX	0	25.09	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	118.0	0	BX	0	25.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	120.0	0	BX	0	24.70	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	122.0	0	BX	0	24.70	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	124.0	0	BX	0	24.59	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	126.0	0	BX	0	24.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	128.0	0	BX	0	24.40	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	130.0	0	BX	0	24.29	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	132.0	0	BX	0	24.20	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	134.0	0	BX	0	24.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	136.0	0	BX	0	23.90	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	138.0	0	BX	0	23.59	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	140.0	0	BX	0	23.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	142.0	0	BX	0	23.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	144.0	0	BX	0	23.40	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	146.0	0	BX	0	23.29	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	148.0	0	BX	0	23.20	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	150.0	0	BX	0	22.90	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	152.0	0	BX	0	22.59	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	154.0	0	BX	0	22.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	156.0	0	BX	0	22.40	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	158.0	0	BX	0	22.29	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	160.0	0	BX	0	22.20	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	162.0	0	BX	0	22.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	164.0	0	BX	0	21.79	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	166.0	0	BX	0	21.70	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	168.0	0	BX	0	21.59	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	170.0	0	BX	0	21.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	172.0	0	BX	0	21.40	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	174.0	0	BX	0	21.29	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	176.0	0	BX	0	21.29	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	178.0	0	BX	0	21.20	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	180.0	0	BX	0	21.20	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	182.0	0	BX	0	21.09	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	184.0	0	BX	0	21.09	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	186.0	0	BX	0	21.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	188.0	0	BX	0	21.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	190.0	0	BX	0	21.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	192.0	0	BX	0	21.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	194.0	0	BX	0	20.90	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	196.0	0	BX	0	20.90	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	198.0	0	BX	0	20.79	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	200.0	0	BX	0	20.79	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	202.0	0	BX	0	20.70	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	204.0	0	BX	0	20.59	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	206.0	0	BX	0	20.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	208.0	0	BX	0	20.40	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	210.0	0	BX	0	20.20	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	212.0	0	BX	0	20.20	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	214.0	0	BX	0	20.09	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	216.0	0	BX	0	19.90	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	218.0	0	BX	0	19.70	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	220.0	0	BX	0	19.59	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	222.0	0	BX	0	19.40	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	224.0	0	BX	0	19.20	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	226.0	0	BX	0	19.09	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	228.0	0	BX	0	19.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	230.0	0	BX	0	18.79	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	232.0	0	BX	0	18.59	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	234.0	0	BX	0	18.40	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	236.0	0	BX	0	18.29	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	238.0	0	BX	0	18.29	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	240.0	0	BX	0	18.29	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	242.0	0	BX	0	18.20	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	244.0	0	BX	0	18.09	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	246.0	0	BX	0	18.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	248.0	0	BX	0	17.90	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	250.0	0	BX	0	17.70	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	252.0	0	BX	0	17.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	254.0	0	BX	0	17.20	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	256.0	0	BX	0	17.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	258.0	0	BX	0	16.89	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	260.0	0	BX	0	16.70	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	262.0	0	BX	0	16.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	264.0	0	BX	0	16.39	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	266.0	0	BX	0	16.39	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	268.0	0	BX	0	16.29	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	270.0	0	BX	0	16.20	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	272.0	0	BX	0	16.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	274.0	0	BX	0	15.79	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	276.0	0	BX	0	15.70	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	278.0	0	BX	0	15.60	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	280.0	0	BX	0	15.60	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	282.0	0	BX	0	15.60	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	284.0	0	BX	0	15.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	286.0	0	BX	0	15.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	288.0	0	BX	0	15.39	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	290.0	0	BX	0	15.39	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	292.0	0	BX	0	15.39	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	294.0	0	BX	0	15.29	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	296.0	0	BX	0	15.10	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	298.0	0	BX	0	14.89	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	300.0	0	BX	0	14.79	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	302.0	0	BX	0	14.70	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	304.0	0	BX	0	14.39	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	306.0	0	BX	0	14.20	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	308.0	0	BX	0	14.10	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	310.0	0	BX	0	14.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	312.0	0	BX	0	14.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	314.0	0	BX	0	13.89	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	316.0	0	BX	0	13.79	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	318.0	0	BX	0	13.60	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	320.0	0	BX	0	13.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	322.0	0	BX	0	13.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	324.0	0	BX	0	13.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	326.0	0	BX	0	13.39	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	328.0	0	BX	0	13.39	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	330.0	0	BX	0	13.39	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	332.0	0	BX	0	13.39	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	334.0	0	BX	0	13.39	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	336.0	0	BX	0	13.39	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	338.0	0	BX	0	13.39	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	340.0	0	BX	0	13.29	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	342.0	0	BX	0	13.29	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	344.0	0	BX	0	13.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	346.0	0	BX	0	12.79	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	348.0	0	BX	0	12.70	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	350.0	0	BX	0	12.60	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	352.0	0	BX	0	12.60	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	354.0	0	BX	0	12.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	356.0	0	BX	0	12.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	358.0	0	BX	0	12.39	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	360.0	0	BX	0	12.29	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	362.0	0	BX	0	12.20	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	364.0	0	BX	0	12.10	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	366.0	0	BX	0	12.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	368.0	0	BX	0	11.79	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	370.0	0	BX	0	11.70	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	372.0	0	BX	0	11.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	374.0	0	BX	0	11.39	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	376.0	0	BX	0	11.29	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	378.0	0	BX	0	11.10	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	380.0	0	BX	0	11.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	382.0	0	BX	0	10.89	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	384.0	0	BX	0	10.89	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	386.0	0	BX	0	10.79	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	388.0	0	BX	0	10.79	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	390.0	0	BX	0	10.70	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	392.0	0	BX	0	10.70	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	394.0	0	BX	0	10.60	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	396.0	0	BX	0	10.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	398.0	0	BX	0	10.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	400.0	0	BX	0	10.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	402.0	0	BX	0	10.39	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	404.0	0	BX	0	10.29	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	406.0	0	BX	0	10.20	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	408.0	0	BX	0	10.10	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	410.0	0	BX	0	10.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	412.0	0	BX	0	9.89	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	414.0	0	BX	0	9.79	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	416.0	0	BX	0	9.79	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	418.0	0	BX	0	9.79	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	420.0	0	BX	0	9.70	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	422.0	0	BX	0	9.70	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	424.0	0	BX	0	9.70	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	426.0	0	BX	0	9.70	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	428.0	0	BX	0	9.60	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	430.0	0	BX	0	9.60	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	432.0	0	BX	0	9.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	434.0	0	BX	0	9.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	436.0	0	BX	0	9.39	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	438.0	0	BX	0	9.39	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	440.0	0	BX	0	9.29	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	442.0	0	BX	0	9.20	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	444.0	0	BX	0	9.10	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	446.0	0	BX	0	9.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	448.0	0	BX	0	9.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	450.0	0	BX	0	8.89	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	452.0	0	BX	0	8.89	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	454.0	0	BX	0	8.79	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	456.0	0	BX	0	8.79	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	458.0	0	BX	0	8.79	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	460.0	0	BX	0	8.79	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	462.0	0	BX	0	8.70	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	464.0	0	BX	0	8.70	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	466.0	0	BX	0	8.60	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	468.0	0	BX	0	8.60	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	470.0	0	BX	0	8.60	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	472.0	0	BX	0	8.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	474.0	0	BX	0	8.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	476.0	0	BX	0	8.39	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	478.0	0	BX	0	8.29	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	480.0	0	BX	0	8.19	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	482.0	0	BX	0	8.19	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	484.0	0	BX	0	8.19	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	486.0	0	BX	0	8.19	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	488.0	0	BX	0	8.19	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	490.0	0	BX	0	8.19	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	492.0	0	BX	0	8.19	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	494.0	0	BX	0	8.10	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	496.0	0	BX	0	8.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	498.0	0	BX	0	8.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	504.0	0	BX	0	7.89	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	514.0	0	BX	0	7.60	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	524.0	0	BX	0	7.39	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	534.0	0	BX	0	7.19	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	544.0	0	BX	0	7.10	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	554.0	0	BX	0	6.89	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	564.0	0	BX	0	6.80	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	574.0	0	BX	0	6.80	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	584.0	0	BX	0	6.69	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	594.0	0	BX	0	6.60	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	604.0	0	BX	0	6.39	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	614.0	0	BX	0	6.30	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	624.0	0	BX	0	6.19	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	634.0	0	BX	0	6.00	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	644.0	0	BX	0	5.89	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	654.0	0	BX	0	5.80	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	664.0	0	BX	0	5.80	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	674.0	0	BX	0	5.69	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	684.0	0	BX	0	5.69	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	694.0	0	BX	0	5.60	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	704.0	0	BX	0	5.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	714.0	0	BX	0	5.50	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	724.0	0	BX	0	5.39	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	734.0	0	BX	0	5.39	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	744.0	0	BX	0	5.39	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	754.0	0	BX	0	5.30	0
@6108__1990386	001	C	03/01/1990	00:15	158.0000	-13.2000	0	761.0	0	BX	0	5.30	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	0.0	0	BX	0	30.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	2.0	0	BX	0	30.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	4.0	0	BX	0	30.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	6.0	0	BX	0	30.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	8.0	0	BX	0	30.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	10.0	0	BX	0	30.40	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	12.0	0	BX	0	30.40	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	14.0	0	BX	0	30.20	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	16.0	0	BX	0	30.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	18.0	0	BX	0	29.90	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	20.0	0	BX	0	29.90	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	22.0	0	BX	0	29.90	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	24.0	0	BX	0	29.79	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	26.0	0	BX	0	29.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	28.0	0	BX	0	29.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	30.0	0	BX	0	29.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	32.0	0	BX	0	29.59	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	34.0	0	BX	0	29.59	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	36.0	0	BX	0	29.59	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	38.0	0	BX	0	29.59	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	40.0	0	BX	0	29.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	42.0	0	BX	0	29.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	44.0	0	BX	0	29.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	46.0	0	BX	0	29.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	48.0	0	BX	0	29.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	50.0	0	BX	0	29.40	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	52.0	0	BX	0	29.40	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	54.0	0	BX	0	29.40	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	56.0	0	BX	0	29.40	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	58.0	0	BX	0	29.29	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	60.0	0	BX	0	29.20	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	62.0	0	BX	0	29.20	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	64.0	0	BX	0	29.09	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	66.0	0	BX	0	29.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	68.0	0	BX	0	28.79	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	70.0	0	BX	0	28.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	72.0	0	BX	0	28.29	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	74.0	0	BX	0	28.20	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	76.0	0	BX	0	28.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	78.0	0	BX	0	27.90	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	80.0	0	BX	0	27.79	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	82.0	0	BX	0	27.40	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	84.0	0	BX	0	27.20	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	86.0	0	BX	0	27.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	88.0	0	BX	0	26.90	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	90.0	0	BX	0	26.79	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	92.0	0	BX	0	26.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	94.0	0	BX	0	26.59	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	96.0	0	BX	0	26.59	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	98.0	0	BX	0	26.59	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	100.0	0	BX	0	26.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	102.0	0	BX	0	26.29	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	104.0	0	BX	0	26.09	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	106.0	0	BX	0	26.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	108.0	0	BX	0	25.90	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	110.0	0	BX	0	25.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	112.0	0	BX	0	25.59	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	114.0	0	BX	0	25.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	116.0	0	BX	0	25.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	118.0	0	BX	0	25.40	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	120.0	0	BX	0	25.29	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	122.0	0	BX	0	25.09	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	124.0	0	BX	0	24.90	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	126.0	0	BX	0	24.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	128.0	0	BX	0	24.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	130.0	0	BX	0	24.20	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	132.0	0	BX	0	24.20	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	134.0	0	BX	0	24.09	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	136.0	0	BX	0	24.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	138.0	0	BX	0	23.90	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	140.0	0	BX	0	23.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	142.0	0	BX	0	23.59	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	144.0	0	BX	0	23.59	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	146.0	0	BX	0	23.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	148.0	0	BX	0	23.29	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	150.0	0	BX	0	23.20	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	152.0	0	BX	0	23.20	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	154.0	0	BX	0	23.09	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	156.0	0	BX	0	23.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	158.0	0	BX	0	22.90	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	160.0	0	BX	0	22.79	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	162.0	0	BX	0	22.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	164.0	0	BX	0	22.59	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	166.0	0	BX	0	22.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	168.0	0	BX	0	22.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	170.0	0	BX	0	22.40	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	172.0	0	BX	0	22.40	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	174.0	0	BX	0	22.40	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	176.0	0	BX	0	22.29	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	178.0	0	BX	0	22.09	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	180.0	0	BX	0	22.09	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	182.0	0	BX	0	22.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	184.0	0	BX	0	21.79	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	186.0	0	BX	0	21.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	188.0	0	BX	0	21.59	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	190.0	0	BX	0	21.59	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	192.0	0	BX	0	21.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	194.0	0	BX	0	21.40	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	196.0	0	BX	0	21.40	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	198.0	0	BX	0	21.29	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	200.0	0	BX	0	21.20	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	202.0	0	BX	0	20.90	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	204.0	0	BX	0	20.79	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	206.0	0	BX	0	20.79	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	208.0	0	BX	0	20.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	210.0	0	BX	0	20.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	212.0	0	BX	0	20.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	214.0	0	BX	0	20.59	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	216.0	0	BX	0	20.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	218.0	0	BX	0	20.40	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	220.0	0	BX	0	20.40	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	222.0	0	BX	0	20.20	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	224.0	0	BX	0	20.09	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	226.0	0	BX	0	20.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	228.0	0	BX	0	20.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	230.0	0	BX	0	19.90	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	232.0	0	BX	0	19.79	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	234.0	0	BX	0	19.79	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	236.0	0	BX	0	19.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	238.0	0	BX	0	19.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	240.0	0	BX	0	19.59	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	242.0	0	BX	0	19.59	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	244.0	0	BX	0	19.59	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	246.0	0	BX	0	19.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	248.0	0	BX	0	19.40	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	250.0	0	BX	0	19.29	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	252.0	0	BX	0	19.20	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	254.0	0	BX	0	19.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	256.0	0	BX	0	19.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	258.0	0	BX	0	19.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	260.0	0	BX	0	18.90	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	262.0	0	BX	0	18.59	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	264.0	0	BX	0	18.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	266.0	0	BX	0	18.40	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	268.0	0	BX	0	18.29	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	270.0	0	BX	0	18.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	272.0	0	BX	0	17.90	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	274.0	0	BX	0	17.90	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	276.0	0	BX	0	17.79	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	278.0	0	BX	0	17.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	280.0	0	BX	0	17.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	282.0	0	BX	0	17.59	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	284.0	0	BX	0	17.59	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	286.0	0	BX	0	17.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	288.0	0	BX	0	17.29	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	290.0	0	BX	0	17.20	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	292.0	0	BX	0	17.09	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	294.0	0	BX	0	16.89	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	296.0	0	BX	0	16.79	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	298.0	0	BX	0	16.59	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	300.0	0	BX	0	16.20	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	302.0	0	BX	0	16.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	304.0	0	BX	0	15.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	306.0	0	BX	0	15.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	308.0	0	BX	0	15.60	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	310.0	0	BX	0	15.39	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	312.0	0	BX	0	15.20	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	314.0	0	BX	0	15.10	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	316.0	0	BX	0	15.10	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	318.0	0	BX	0	15.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	320.0	0	BX	0	14.79	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	322.0	0	BX	0	14.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	324.0	0	BX	0	14.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	326.0	0	BX	0	14.39	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	328.0	0	BX	0	14.20	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	330.0	0	BX	0	14.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	332.0	0	BX	0	13.89	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	334.0	0	BX	0	13.79	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	336.0	0	BX	0	13.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	338.0	0	BX	0	13.60	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	340.0	0	BX	0	13.39	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	342.0	0	BX	0	13.29	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	344.0	0	BX	0	13.20	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	346.0	0	BX	0	13.10	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	348.0	0	BX	0	13.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	350.0	0	BX	0	12.79	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	352.0	0	BX	0	12.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	354.0	0	BX	0	12.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	356.0	0	BX	0	12.60	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	358.0	0	BX	0	12.60	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	360.0	0	BX	0	12.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	362.0	0	BX	0	12.39	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	364.0	0	BX	0	12.10	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	366.0	0	BX	0	12.10	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	368.0	0	BX	0	12.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	370.0	0	BX	0	11.89	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	372.0	0	BX	0	11.79	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	374.0	0	BX	0	11.79	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	376.0	0	BX	0	11.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	378.0	0	BX	0	11.39	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	380.0	0	BX	0	11.20	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	382.0	0	BX	0	11.10	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	384.0	0	BX	0	10.89	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	386.0	0	BX	0	10.89	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	388.0	0	BX	0	10.79	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	390.0	0	BX	0	10.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	392.0	0	BX	0	10.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	394.0	0	BX	0	10.60	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	396.0	0	BX	0	10.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	398.0	0	BX	0	10.29	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	400.0	0	BX	0	10.20	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	402.0	0	BX	0	10.10	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	404.0	0	BX	0	10.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	406.0	0	BX	0	10.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	408.0	0	BX	0	9.89	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	410.0	0	BX	0	9.89	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	412.0	0	BX	0	9.89	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	414.0	0	BX	0	9.89	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	416.0	0	BX	0	9.79	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	418.0	0	BX	0	9.79	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	420.0	0	BX	0	9.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	422.0	0	BX	0	9.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	424.0	0	BX	0	9.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	426.0	0	BX	0	9.39	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	428.0	0	BX	0	9.29	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	430.0	0	BX	0	9.29	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	432.0	0	BX	0	9.29	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	434.0	0	BX	0	9.20	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	436.0	0	BX	0	9.20	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	438.0	0	BX	0	9.10	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	440.0	0	BX	0	9.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	442.0	0	BX	0	9.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	444.0	0	BX	0	8.89	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	446.0	0	BX	0	8.79	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	448.0	0	BX	0	8.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	450.0	0	BX	0	8.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	452.0	0	BX	0	8.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	454.0	0	BX	0	8.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	456.0	0	BX	0	8.70	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	458.0	0	BX	0	8.60	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	460.0	0	BX	0	8.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	462.0	0	BX	0	8.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	464.0	0	BX	0	8.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	466.0	0	BX	0	8.39	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	468.0	0	BX	0	8.39	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	470.0	0	BX	0	8.39	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	472.0	0	BX	0	8.39	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	474.0	0	BX	0	8.29	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	476.0	0	BX	0	8.29	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	478.0	0	BX	0	8.19	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	480.0	0	BX	0	8.19	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	482.0	0	BX	0	8.10	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	484.0	0	BX	0	8.10	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	486.0	0	BX	0	8.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	488.0	0	BX	0	8.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	490.0	0	BX	0	8.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	492.0	0	BX	0	8.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	494.0	0	BX	0	7.89	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	496.0	0	BX	0	7.80	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	498.0	0	BX	0	7.69	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	504.0	0	BX	0	7.60	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	514.0	0	BX	0	7.39	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	524.0	0	BX	0	7.39	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	534.0	0	BX	0	7.30	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	544.0	0	BX	0	7.10	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	554.0	0	BX	0	6.89	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	564.0	0	BX	0	6.80	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	574.0	0	BX	0	6.60	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	584.0	0	BX	0	6.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	594.0	0	BX	0	6.39	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	604.0	0	BX	0	6.30	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	614.0	0	BX	0	6.19	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	624.0	0	BX	0	6.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	634.0	0	BX	0	6.00	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	644.0	0	BX	0	5.89	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	654.0	0	BX	0	5.80	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	664.0	0	BX	0	5.80	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	674.0	0	BX	0	5.60	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	684.0	0	BX	0	5.60	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	694.0	0	BX	0	5.60	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	704.0	0	BX	0	5.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	714.0	0	BX	0	5.50	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	724.0	0	BX	0	5.39	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	734.0	0	BX	0	5.39	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	744.0	0	BX	0	5.30	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	754.0	0	BX	0	5.19	0
@6108__1990386	002	C	03/01/1990	06:00	157.5200	-14.4700	0	761.0	0	BX	0	5.19	0
@612___1968387	001	B	03/20/1968	23:00	156.7700	-11.1700	0	0.0	0	BT	0	29.2	0
@612___1968387	001	B	03/20/1968	23:00	156.7700	-11.1700	0	5.0	0	BT	0	29.1	0
@612___1968387	001	B	03/20/1968	23:00	156.7700	-11.1700	0	10.0	0	BT	0	29.1	0
@612___1968387	001	B	03/20/1968	23:00	156.7700	-11.1700	0	15.0	0	BT	0	29.1	0
@612___1968387	001	B	03/20/1968	23:00	156.7700	-11.1700	0	20.0	0	BT	0	29.0	0
@612___1968387	001	B	03/20/1968	23:00	156.7700	-11.1700	0	25.0	0	BT	0	28.9	0
@612___1968387	001	B	03/20/1968	23:00	156.7700	-11.1700	0	30.0	0	BT	0	28.9	0
@612___1968387	001	B	03/20/1968	23:00	156.7700	-11.1700	0	35.0	0	BT	0	28.9	0
@612___1968387	001	B	03/20/1968	23:00	156.7700	-11.1700	0	40.0	0	BT	0	28.8	0
@612___1968387	001	B	03/20/1968	23:00	156.7700	-11.1700	0	45.0	0	BT	0	28.7	0
@612___1968387	001	B	03/20/1968	23:00	156.7700	-11.1700	0	50.0	0	BT	0	28.4	0
@612___1968387	001	B	03/20/1968	23:00	156.7700	-11.1700	0	55.0	0	BT	0	28.2	0
@612___1968387	001	B	03/20/1968	23:00	156.7700	-11.1700	0	60.0	0	BT	0	27.9	0
@612___1968387	001	B	03/20/1968	23:00	156.7700	-11.1700	0	65.0	0	BT	0	26.8	0
@612___1968387	001	B	03/20/1968	23:00	156.7700	-11.1700	0	70.0	0	BT	0	26.0	0
@612___1968387	001	B	03/20/1968	23:00	156.7700	-11.1700	0	75.0	0	BT	0	25.4	0
@612___1968387	001	B	03/20/1968	23:00	156.7700	-11.1700	0	80.0	0	BT	0	24.9	0
@612___1968387	001	B	03/20/1968	23:00	156.7700	-11.1700	0	85.0	0	BT	0	24.1	0
@612___1968387	001	B	03/20/1968	23:00	156.7700	-11.1700	0	90.0	0	BT	0	23.3	0
@612___1968387	001	B	03/20/1968	23:00	156.7700	-11.1700	0	95.0	0	BT	0	22.4	0
@612___1968387	001	B	03/20/1968	23:00	156.7700	-11.1700	0	100.0	0	BT	0	22.1	0
@612___1968387	001	B	03/20/1968	23:00	156.7700	-11.1700	0	105.0	0	BT	0	21.3	0
@612___1968387	001	B	03/20/1968	23:00	156.7700	-11.1700	0	110.0	0	BT	0	21.2	0
@612___1968387	001	B	03/20/1968	23:00	156.7700	-11.1700	0	115.0	0	BT	0	20.8	0
@612___1968387	001	B	03/20/1968	23:00	156.7700	-11.1700	0	120.0	0	BT	0	20.4	0
@612___1968387	001	B	03/20/1968	23:00	156.7700	-11.1700	0	125.0	0	BT	0	20.2	0
@612___1968387	001	B	03/20/1968	23:00	156.7700	-11.1700	0	130.0	0	BT	0	19.8	0
@612___1968387	001	B	03/20/1968	23:00	156.7700	-11.1700	0	135.0	0	BT	0	19.2	0
@612___1968387	002	B	03/21/1968	01:00	155.1800	-10.9800	0	0.0	0	BT	4	29.2	0
@612___1968387	002	B	03/21/1968	01:00	155.1800	-10.9800	0	5.0	0	BT	4	29.2	0
@612___1968387	002	B	03/21/1968	01:00	155.1800	-10.9800	0	10.0	0	BT	4	29.2	0
@612___1968387	002	B	03/21/1968	01:00	155.1800	-10.9800	0	15.0	0	BT	4	29.2	0
@612___1968387	002	B	03/21/1968	01:00	155.1800	-10.9800	0	20.0	0	BT	4	29.1	0
@612___1968387	002	B	03/21/1968	01:00	155.1800	-10.9800	0	25.0	0	BT	4	28.9	0
@612___1968387	002	B	03/21/1968	01:00	155.1800	-10.9800	0	30.0	0	BT	4	28.8	0
@612___1968387	002	B	03/21/1968	01:00	155.1800	-10.9800	0	35.0	0	BT	4	28.3	0
@612___1968387	002	B	03/21/1968	01:00	155.1800	-10.9800	0	40.0	0	BT	4	28.2	0
@612___1968387	002	B	03/21/1968	01:00	155.1800	-10.9800	0	45.0	0	BT	4	28.1	0
@612___1968387	002	B	03/21/1968	01:00	155.1800	-10.9800	0	50.0	0	BT	4	27.7	0
@612___1968387	002	B	03/21/1968	01:00	155.1800	-10.9800	0	55.0	0	BT	4	27.3	0
@612___1968387	002	B	03/21/1968	01:00	155.1800	-10.9800	0	60.0	0	BT	4	26.7	0
@612___1968387	002	B	03/21/1968	01:00	155.1800	-10.9800	0	65.0	0	BT	4	26.3	0
@612___1968387	002	B	03/21/1968	01:00	155.1800	-10.9800	0	70.0	0	BT	4	25.7	0
@612___1968387	002	B	03/21/1968	01:00	155.1800	-10.9800	0	75.0	0	BT	4	25.5	0
@612___1968387	002	B	03/21/1968	01:00	155.1800	-10.9800	0	80.0	0	BT	4	25.4	0
@612___1968387	002	B	03/21/1968	01:00	155.1800	-10.9800	0	85.0	0	BT	4	25.2	0
@612___1968387	002	B	03/21/1968	01:00	155.1800	-10.9800	0	90.0	0	BT	4	24.7	0
@612___1968387	003	B	03/21/1968	03:00	155.6500	-10.6200	0	0.0	0	BT	0	30.0	0
@612___1968387	003	B	03/21/1968	03:00	155.6500	-10.6200	0	5.0	0	BT	0	29.8	0
@612___1968387	003	B	03/21/1968	03:00	155.6500	-10.6200	0	10.0	0	BT	0	29.7	0
@612___1968387	003	B	03/21/1968	03:00	155.6500	-10.6200	0	15.0	0	BT	0	29.4	0
@612___1968387	003	B	03/21/1968	03:00	155.6500	-10.6200	0	20.0	0	BT	0	29.4	0
@612___1968387	003	B	03/21/1968	03:00	155.6500	-10.6200	0	25.0	0	BT	0	29.3	0
@612___1968387	003	B	03/21/1968	03:00	155.6500	-10.6200	0	30.0	0	BT	0	29.2	0
@612___1968387	003	B	03/21/1968	03:00	155.6500	-10.6200	0	35.0	0	BT	0	29.2	0
@612___1968387	003	B	03/21/1968	03:00	155.6500	-10.6200	0	40.0	0	BT	0	28.9	0
@612___1968387	003	B	03/21/1968	03:00	155.6500	-10.6200	0	45.0	0	BT	0	28.8	0
@612___1968387	003	B	03/21/1968	03:00	155.6500	-10.6200	0	50.0	0	BT	0	28.0	0
@612___1968387	003	B	03/21/1968	03:00	155.6500	-10.6200	0	55.0	0	BT	0	27.2	0
@612___1968387	003	B	03/21/1968	03:00	155.6500	-10.6200	0	60.0	0	BT	0	27.2	0
@612___1968387	003	B	03/21/1968	03:00	155.6500	-10.6200	0	65.0	0	BT	0	27.2	0
@612___1968387	003	B	03/21/1968	03:00	155.6500	-10.6200	0	70.0	0	BT	0	26.9	0
@612___1968387	003	B	03/21/1968	03:00	155.6500	-10.6200	0	75.0	0	BT	0	26.6	0
@612___1968387	003	B	03/21/1968	03:00	155.6500	-10.6200	0	80.0	0	BT	0	26.4	0
@612___1968387	003	B	03/21/1968	03:00	155.6500	-10.6200	0	85.0	0	BT	0	26.1	0
@612___1968387	003	B	03/21/1968	03:00	155.6500	-10.6200	0	90.0	0	BT	0	25.6	0
@612___1968387	004	B	03/21/1968	07:06	156.7000	-10.3200	0	0.0	0	BT	0	30.1	0
@612___1968387	004	B	03/21/1968	07:06	156.7000	-10.3200	0	5.0	0	BT	0	29.9	0
@612___1968387	004	B	03/21/1968	07:06	156.7000	-10.3200	0	10.0	0	BT	0	29.8	0
@612___1968387	004	B	03/21/1968	07:06	156.7000	-10.3200	0	15.0	0	BT	0	29.8	0
@612___1968387	004	B	03/21/1968	07:06	156.7000	-10.3200	0	20.0	0	BT	0	29.7	0
@612___1968387	004	B	03/21/1968	07:06	156.7000	-10.3200	0	25.0	0	BT	0	29.5	0
@612___1968387	004	B	03/21/1968	07:06	156.7000	-10.3200	0	30.0	0	BT	0	29.3	0
@612___1968387	004	B	03/21/1968	07:06	156.7000	-10.3200	0	35.0	0	BT	0	29.2	0
@612___1968387	004	B	03/21/1968	07:06	156.7000	-10.3200	0	40.0	0	BT	0	29.0	0
@612___1968387	004	B	03/21/1968	07:06	156.7000	-10.3200	0	45.0	0	BT	0	28.6	0
@612___1968387	004	B	03/21/1968	07:06	156.7000	-10.3200	0	50.0	0	BT	0	28.2	0
@612___1968387	004	B	03/21/1968	07:06	156.7000	-10.3200	0	55.0	0	BT	0	28.1	0
@612___1968387	004	B	03/21/1968	07:06	156.7000	-10.3200	0	60.0	0	BT	0	28.0	0
@612___1968387	004	B	03/21/1968	07:06	156.7000	-10.3200	0	65.0	0	BT	0	27.7	0
@612___1968387	004	B	03/21/1968	07:06	156.7000	-10.3200	0	70.0	0	BT	0	27.3	0
@612___1968387	004	B	03/21/1968	07:06	156.7000	-10.3200	0	75.0	0	BT	0	26.7	0
@612___1968387	004	B	03/21/1968	07:06	156.7000	-10.3200	0	80.0	0	BT	0	26.2	0
@612___1968387	004	B	03/21/1968	07:06	156.7000	-10.3200	0	85.0	0	BT	0	26.2	0
@612___1968387	004	B	03/21/1968	07:06	156.7000	-10.3200	0	90.0	0	BT	0	25.9	0
@629___1977388	001	B	02/15/1977	18:00	159.6828	-14.7828	0	0.0	0	BX	0	29.1	0
@629___1977388	001	B	02/15/1977	18:00	159.6828	-14.7828	0	10.0	0	BX	0	29.1	0
@629___1977388	001	B	02/15/1977	18:00	159.6828	-14.7828	0	20.0	0	BX	0	29.3	0
@629___1977388	001	B	02/15/1977	18:00	159.6828	-14.7828	0	30.0	0	BX	0	29.4	0
@629___1977388	001	B	02/15/1977	18:00	159.6828	-14.7828	0	50.0	0	BX	0	29.1	0
@629___1977388	001	B	02/15/1977	18:00	159.6828	-14.7828	0	75.0	0	BX	0	27.5	0
@629___1977388	001	B	02/15/1977	18:00	159.6828	-14.7828	0	100.0	0	BX	0	26.6	0
@629___1977388	001	B	02/15/1977	18:00	159.6828	-14.7828	0	125.0	0	BX	0	26.4	0
@629___1977388	001	B	02/15/1977	18:00	159.6828	-14.7828	0	150.0	0	BX	0	25.7	0
@629___1977388	001	B	02/15/1977	18:00	159.6828	-14.7828	0	175.0	0	BX	0	25.1	0
@629___1977388	001	B	02/15/1977	18:00	159.6828	-14.7828	0	200.0	0	BX	0	24.7	0
@629___1977388	001	B	02/15/1977	18:00	159.6828	-14.7828	0	250.0	0	BX	0	23.5	0
@629___1977388	001	B	02/15/1977	18:00	159.6828	-14.7828	0	270.0	0	BX	0	22.8	0
@629___1977388	001	B	02/15/1977	18:00	159.6828	-14.7828	0	300.0	0	BX	0	20.6	0
@629___1977388	001	B	02/15/1977	18:00	159.6828	-14.7828	0	400.0	0	BX	0	18.2	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	0.0	0	BX	0	29.98	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	41.0	0	BX	0	29.98	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	45.0	0	BX	0	29.70	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	48.0	0	BX	0	28.44	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	56.0	0	BX	0	27.81	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	60.0	0	BX	0	26.50	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	64.0	0	BX	0	26.23	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	69.0	0	BX	0	24.83	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	79.0	0	BX	0	24.41	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	82.0	0	BX	0	24.07	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	97.0	0	BX	0	23.13	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	110.0	0	BX	0	22.85	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	115.0	0	BX	0	22.61	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	122.0	0	BX	0	21.74	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	137.0	0	BX	0	20.58	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	146.0	0	BX	0	20.33	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	156.0	0	BX	0	19.64	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	159.0	0	BX	0	19.18	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	171.0	0	BX	0	18.40	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	180.0	0	BX	0	18.22	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	191.0	0	BX	0	17.55	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	206.0	0	BX	0	17.23	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	215.0	0	BX	0	16.85	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	227.0	0	BX	0	15.96	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	255.0	0	BX	0	15.20	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	264.0	0	BX	0	14.19	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	268.0	0	BX	0	13.86	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	277.0	0	BX	0	13.45	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	299.0	0	BX	0	13.12	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	315.0	0	BX	0	12.50	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	320.0	0	BX	0	11.76	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	349.0	0	BX	0	10.44	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	403.0	0	BX	0	9.45	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	423.0	0	BX	0	8.98	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	436.0	0	BX	0	8.35	0
@629___1983389	001	B	04/03/1983	15:00	155.3700	-10.6500	0	452.0	0	BX	0	8.11	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	0.0	0	BX	0	28.32	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	2.0	0	BX	0	28.32	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	35.0	0	BX	0	28.23	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	58.0	0	BX	0	28.19	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	59.0	0	BX	0	28.09	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	64.0	0	BX	0	27.50	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	72.0	0	BX	0	26.66	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	77.0	0	BX	0	26.30	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	81.0	0	BX	0	26.07	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	83.0	0	BX	0	25.98	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	85.0	0	BX	0	25.87	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	95.0	0	BX	0	25.29	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	103.0	0	BX	0	24.65	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	113.0	0	BX	0	24.28	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	121.0	0	BX	0	23.75	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	129.0	0	BX	0	23.32	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	132.0	0	BX	0	23.07	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	133.0	0	BX	0	22.88	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	136.0	0	BX	0	22.70	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	141.0	0	BX	0	22.59	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	153.0	0	BX	0	22.19	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	157.0	0	BX	0	21.96	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	164.0	0	BX	0	21.36	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	169.0	0	BX	0	21.05	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	170.0	0	BX	0	20.93	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	173.0	0	BX	0	20.63	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	182.0	0	BX	0	20.00	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	188.0	0	BX	0	19.80	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	193.0	0	BX	0	19.39	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	194.0	0	BX	0	19.30	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	201.0	0	BX	0	18.80	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	206.0	0	BX	0	18.55	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	213.0	0	BX	0	18.11	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	216.0	0	BX	0	17.90	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	217.0	0	BX	0	17.80	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	224.0	0	BX	0	17.22	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	229.0	0	BX	0	17.05	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	241.0	0	BX	0	16.71	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	247.0	0	BX	0	16.41	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	255.0	0	BX	0	16.10	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	263.0	0	BX	0	16.00	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	265.0	0	BX	0	15.96	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	269.0	0	BX	0	15.75	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	274.0	0	BX	0	15.61	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	278.0	0	BX	0	15.52	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	291.0	0	BX	0	15.01	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	293.0	0	BX	0	14.80	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	299.0	0	BX	0	14.31	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	303.0	0	BX	0	14.14	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	309.0	0	BX	0	13.67	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	315.0	0	BX	0	13.07	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	328.0	0	BX	0	12.78	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	331.0	0	BX	0	12.58	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	338.0	0	BX	0	12.34	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	340.0	0	BX	0	12.28	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	342.0	0	BX	0	12.16	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	345.0	0	BX	0	12.00	0
@629___1985390	001	B	05/22/1985	01:00	155.9500	-11.2700	0	348.0	0	BX	0	11.93	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	0.0	0	BX	0	29.16	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	3.0	0	BX	0	29.16	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	43.0	0	BX	0	29.07	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	50.0	0	BX	0	29.02	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	59.0	0	BX	0	28.72	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	71.0	0	BX	0	28.18	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	81.0	0	BX	0	27.92	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	89.0	0	BX	0	27.60	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	93.0	0	BX	0	27.49	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	99.0	0	BX	0	27.15	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	112.0	0	BX	0	26.87	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	116.0	0	BX	0	26.76	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	118.0	0	BX	0	26.51	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	119.0	0	BX	0	26.47	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	126.0	0	BX	0	25.59	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	130.0	0	BX	0	25.20	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	139.0	0	BX	0	24.78	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	145.0	0	BX	0	24.60	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	147.0	0	BX	0	24.48	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	151.0	0	BX	0	24.14	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	160.0	0	BX	0	23.40	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	162.0	0	BX	0	23.00	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	168.0	0	BX	0	22.05	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	179.0	0	BX	0	21.76	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	181.0	0	BX	0	21.62	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	186.0	0	BX	0	21.25	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	190.0	0	BX	0	20.97	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	192.0	0	BX	0	20.88	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	196.0	0	BX	0	20.55	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	198.0	0	BX	0	20.37	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	204.0	0	BX	0	20.13	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	214.0	0	BX	0	19.52	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	221.0	0	BX	0	19.03	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	222.0	0	BX	0	18.89	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	227.0	0	BX	0	18.40	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	230.0	0	BX	0	18.23	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	232.0	0	BX	0	18.10	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	235.0	0	BX	0	17.87	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	236.0	0	BX	0	17.73	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	244.0	0	BX	0	17.07	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	249.0	0	BX	0	16.83	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	258.0	0	BX	0	16.54	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	272.0	0	BX	0	16.38	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	274.0	0	BX	0	16.21	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	277.0	0	BX	0	16.00	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	280.0	0	BX	0	15.84	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	283.0	0	BX	0	15.46	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	284.0	0	BX	0	15.32	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	294.0	0	BX	0	14.13	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	309.0	0	BX	0	13.78	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	312.0	0	BX	0	13.58	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	319.0	0	BX	0	13.38	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	330.0	0	BX	0	13.14	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	337.0	0	BX	0	12.90	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	348.0	0	BX	0	12.64	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	358.0	0	BX	0	12.12	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	371.0	0	BX	0	11.62	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	379.0	0	BX	0	11.23	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	388.0	0	BX	0	10.70	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	395.0	0	BX	0	10.45	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	399.0	0	BX	0	10.26	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	411.0	0	BX	0	9.79	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	419.0	0	BX	0	9.52	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	429.0	0	BX	0	9.32	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	431.0	0	BX	0	9.22	0
@629___1985390	002	B	05/22/1985	05:00	156.7500	-10.7200	0	449.0	0	BX	0	8.64	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	0.0	0	BX	0	29.37	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	1.0	0	BX	0	29.37	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	19.0	0	BX	0	29.27	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	29.0	0	BX	0	29.22	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	36.0	0	BX	0	28.91	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	44.0	0	BX	0	28.61	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	45.0	0	BX	0	28.53	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	50.0	0	BX	0	28.34	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	69.0	0	BX	0	28.18	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	81.0	0	BX	0	28.08	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	88.0	0	BX	0	27.64	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	93.0	0	BX	0	27.47	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	96.0	0	BX	0	27.28	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	103.0	0	BX	0	26.83	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	106.0	0	BX	0	26.51	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	107.0	0	BX	0	26.46	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	108.0	0	BX	0	26.38	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	117.0	0	BX	0	25.90	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	129.0	0	BX	0	25.53	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	141.0	0	BX	0	25.17	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	142.0	0	BX	0	25.03	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	145.0	0	BX	0	24.77	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	147.0	0	BX	0	24.59	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	149.0	0	BX	0	24.27	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	151.0	0	BX	0	24.00	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	156.0	0	BX	0	23.80	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	160.0	0	BX	0	23.53	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	161.0	0	BX	0	23.39	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	162.0	0	BX	0	23.17	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	163.0	0	BX	0	23.03	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	169.0	0	BX	0	22.48	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	175.0	0	BX	0	22.28	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	176.0	0	BX	0	22.18	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	178.0	0	BX	0	22.04	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	182.0	0	BX	0	21.52	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	183.0	0	BX	0	21.32	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	184.0	0	BX	0	21.15	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	185.0	0	BX	0	20.97	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	189.0	0	BX	0	20.34	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	190.0	0	BX	0	20.29	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	193.0	0	BX	0	19.76	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	197.0	0	BX	0	19.21	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	202.0	0	BX	0	18.95	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	203.0	0	BX	0	18.87	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	207.0	0	BX	0	18.53	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	211.0	0	BX	0	18.35	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	217.0	0	BX	0	18.20	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	218.0	0	BX	0	18.02	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	223.0	0	BX	0	17.84	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	224.0	0	BX	0	17.72	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	229.0	0	BX	0	16.88	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	235.0	0	BX	0	16.03	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	237.0	0	BX	0	15.77	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	244.0	0	BX	0	15.60	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	248.0	0	BX	0	15.45	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	249.0	0	BX	0	15.37	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	250.0	0	BX	0	15.17	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	253.0	0	BX	0	14.93	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	255.0	0	BX	0	14.80	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	263.0	0	BX	0	14.49	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	265.0	0	BX	0	14.38	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	266.0	0	BX	0	14.27	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	270.0	0	BX	0	14.11	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	274.0	0	BX	0	13.91	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	280.0	0	BX	0	13.67	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	282.0	0	BX	0	13.55	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	286.0	0	BX	0	13.32	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	295.0	0	BX	0	12.65	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	305.0	0	BX	0	12.45	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	312.0	0	BX	0	12.24	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	317.0	0	BX	0	12.03	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	319.0	0	BX	0	11.84	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	328.0	0	BX	0	11.34	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	337.0	0	BX	0	11.15	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	342.0	0	BX	0	11.07	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	346.0	0	BX	0	10.91	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	347.0	0	BX	0	10.76	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	352.0	0	BX	0	10.56	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	357.0	0	BX	0	10.51	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	358.0	0	BX	0	10.41	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	361.0	0	BX	0	10.29	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	364.0	0	BX	0	10.25	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	371.0	0	BX	0	9.95	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	375.0	0	BX	0	9.89	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	376.0	0	BX	0	9.84	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	382.0	0	BX	0	9.69	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	387.0	0	BX	0	9.60	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	393.0	0	BX	0	9.40	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	406.0	0	BX	0	9.19	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	414.0	0	BX	0	9.04	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	419.0	0	BX	0	8.95	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	423.0	0	BX	0	8.80	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	425.0	0	BX	0	8.72	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	438.0	0	BX	0	8.56	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	445.0	0	BX	0	8.36	0
@629___1985390	003	B	05/22/1985	10:40	157.8500	-10.0300	0	448.0	0	BX	0	8.29	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	0.6	0	BX	0	29.890	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	1.3	0	BX	0	29.680	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	1.9	0	BX	0	29.550	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	2.6	0	BX	0	29.440	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	3.2	0	BX	0	29.410	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	3.9	0	BX	0	29.430	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	4.5	0	BX	0	29.430	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	5.2	0	BX	0	29.430	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	5.8	0	BX	0	29.410	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	6.5	0	BX	0	29.360	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	7.1	0	BX	0	29.230	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	7.8	0	BX	0	29.180	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	8.4	0	BX	0	29.160	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	9.1	0	BX	0	29.140	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	9.7	0	BX	0	29.130	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	10.3	0	BX	0	29.120	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	11.0	0	BX	0	29.120	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	11.6	0	BX	0	29.110	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	12.3	0	BX	0	29.090	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	12.9	0	BX	0	29.070	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	13.6	0	BX	0	29.040	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	14.2	0	BX	0	28.990	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	14.9	0	BX	0	28.940	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	15.5	0	BX	0	28.880	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	16.2	0	BX	0	28.840	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	16.8	0	BX	0	28.810	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	17.5	0	BX	0	28.800	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	18.1	0	BX	0	28.770	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	18.8	0	BX	0	28.750	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	19.4	0	BX	0	28.740	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	20.0	0	BX	0	28.730	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	20.7	0	BX	0	28.710	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	21.3	0	BX	0	28.700	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	22.0	0	BX	0	28.700	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	22.6	0	BX	0	28.690	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	23.3	0	BX	0	28.690	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	23.9	0	BX	0	28.670	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	24.6	0	BX	0	28.680	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	25.2	0	BX	0	28.680	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	25.9	0	BX	0	28.660	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	26.5	0	BX	0	28.660	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	27.1	0	BX	0	28.660	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	27.8	0	BX	0	28.660	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	28.4	0	BX	0	28.650	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	29.1	0	BX	0	28.650	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	29.7	0	BX	0	28.640	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	30.4	0	BX	0	28.650	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	31.0	0	BX	0	28.640	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	31.7	0	BX	0	28.630	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	32.3	0	BX	0	28.630	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	33.0	0	BX	0	28.620	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	33.6	0	BX	0	28.600	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	34.2	0	BX	0	28.590	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	34.9	0	BX	0	28.560	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	35.5	0	BX	0	28.530	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	36.2	0	BX	0	28.510	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	36.8	0	BX	0	28.500	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	37.5	0	BX	0	28.490	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	38.1	0	BX	0	28.470	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	38.8	0	BX	0	28.460	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	39.4	0	BX	0	28.440	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	40.0	0	BX	0	28.430	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	40.7	0	BX	0	28.420	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	41.3	0	BX	0	28.420	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	42.0	0	BX	0	28.420	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	42.6	0	BX	0	28.410	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	43.3	0	BX	0	28.420	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	43.9	0	BX	0	28.410	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	44.6	0	BX	0	28.410	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	45.2	0	BX	0	28.410	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	45.8	0	BX	0	28.400	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	46.5	0	BX	0	28.400	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	47.1	0	BX	0	28.390	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	47.8	0	BX	0	28.390	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	48.4	0	BX	0	28.390	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	49.1	0	BX	0	28.390	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	49.7	0	BX	0	28.390	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	50.4	0	BX	0	28.400	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	51.0	0	BX	0	28.390	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	51.6	0	BX	0	28.380	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	52.3	0	BX	0	28.380	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	52.9	0	BX	0	28.380	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	53.6	0	BX	0	28.380	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	54.2	0	BX	0	28.370	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	54.9	0	BX	0	28.360	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	55.5	0	BX	0	28.320	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	56.1	0	BX	0	28.300	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	56.8	0	BX	0	28.270	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	57.4	0	BX	0	28.220	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	58.1	0	BX	0	28.150	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	58.7	0	BX	0	28.090	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	59.4	0	BX	0	28.050	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	60.0	0	BX	0	28.040	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	60.6	0	BX	0	28.020	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	61.3	0	BX	0	28.000	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	61.9	0	BX	0	28.000	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	62.6	0	BX	0	27.990	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	63.2	0	BX	0	27.980	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	63.9	0	BX	0	27.970	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	64.5	0	BX	0	27.960	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	65.1	0	BX	0	27.940	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	65.8	0	BX	0	27.920	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	66.4	0	BX	0	27.930	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	67.1	0	BX	0	27.900	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	67.7	0	BX	0	27.850	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	68.4	0	BX	0	27.770	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	69.0	0	BX	0	27.710	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	69.6	0	BX	0	27.660	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	70.3	0	BX	0	27.630	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	70.9	0	BX	0	27.510	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	71.6	0	BX	0	27.360	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	72.2	0	BX	0	27.270	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	72.9	0	BX	0	27.190	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	73.5	0	BX	0	27.100	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	74.1	0	BX	0	27.010	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	74.8	0	BX	0	26.950	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	75.4	0	BX	0	26.930	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	76.1	0	BX	0	26.910	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	76.7	0	BX	0	26.880	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	77.4	0	BX	0	26.850	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	78.0	0	BX	0	26.840	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	78.6	0	BX	0	26.820	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	79.3	0	BX	0	26.750	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	79.9	0	BX	0	26.710	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	80.6	0	BX	0	26.660	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	81.2	0	BX	0	26.610	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	81.8	0	BX	0	26.570	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	82.5	0	BX	0	26.530	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	83.1	0	BX	0	26.490	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	83.8	0	BX	0	26.450	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	84.4	0	BX	0	26.420	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	85.1	0	BX	0	26.370	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	85.7	0	BX	0	26.310	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	86.3	0	BX	0	26.240	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	87.0	0	BX	0	26.210	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	87.6	0	BX	0	26.170	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	88.3	0	BX	0	26.120	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	88.9	0	BX	0	26.080	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	89.5	0	BX	0	26.060	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	90.2	0	BX	0	26.050	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	90.8	0	BX	0	26.050	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	91.5	0	BX	0	26.040	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	92.1	0	BX	0	26.040	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	92.7	0	BX	0	26.040	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	93.4	0	BX	0	26.040	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	94.0	0	BX	0	26.020	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	94.7	0	BX	0	25.950	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	95.3	0	BX	0	25.860	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	96.0	0	BX	0	25.750	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	96.6	0	BX	0	25.680	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	97.2	0	BX	0	25.630	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	97.9	0	BX	0	25.600	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	98.5	0	BX	0	25.580	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	99.2	0	BX	0	25.530	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	99.8	0	BX	0	25.500	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	100.4	0	BX	0	25.480	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	101.1	0	BX	0	25.460	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	101.7	0	BX	0	25.450	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	102.4	0	BX	0	25.430	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	103.0	0	BX	0	25.420	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	103.6	0	BX	0	25.420	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	104.3	0	BX	0	25.400	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	104.9	0	BX	0	25.390	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	105.6	0	BX	0	25.380	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	106.2	0	BX	0	25.380	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	106.8	0	BX	0	25.370	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	107.5	0	BX	0	25.350	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	108.1	0	BX	0	25.330	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	108.8	0	BX	0	25.310	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	109.4	0	BX	0	25.230	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	110.0	0	BX	0	25.150	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	110.7	0	BX	0	25.110	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	111.3	0	BX	0	25.080	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	112.0	0	BX	0	25.060	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	112.6	0	BX	0	25.030	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	113.2	0	BX	0	25.000	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	113.9	0	BX	0	24.970	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	114.5	0	BX	0	24.950	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	115.2	0	BX	0	24.920	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	115.8	0	BX	0	24.900	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	116.4	0	BX	0	24.880	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	117.1	0	BX	0	24.870	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	117.7	0	BX	0	24.850	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	118.4	0	BX	0	24.820	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	119.0	0	BX	0	24.790	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	119.6	0	BX	0	24.690	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	120.3	0	BX	0	24.600	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	120.9	0	BX	0	24.550	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	121.5	0	BX	0	24.520	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	122.2	0	BX	0	24.500	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	122.8	0	BX	0	24.470	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	123.5	0	BX	0	24.450	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	124.1	0	BX	0	24.440	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	124.7	0	BX	0	24.440	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	125.4	0	BX	0	24.420	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	126.0	0	BX	0	24.420	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	126.7	0	BX	0	24.410	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	127.3	0	BX	0	24.400	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	127.9	0	BX	0	24.390	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	128.6	0	BX	0	24.390	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	129.2	0	BX	0	24.380	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	129.9	0	BX	0	24.370	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	130.5	0	BX	0	24.340	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	131.1	0	BX	0	24.290	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	131.8	0	BX	0	24.240	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	132.4	0	BX	0	24.200	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	133.0	0	BX	0	24.170	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	133.7	0	BX	0	24.150	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	134.3	0	BX	0	24.140	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	135.0	0	BX	0	24.130	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	135.6	0	BX	0	24.110	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	136.2	0	BX	0	24.100	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	136.9	0	BX	0	24.100	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	137.5	0	BX	0	24.100	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	138.1	0	BX	0	24.090	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	138.8	0	BX	0	24.080	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	139.4	0	BX	0	24.060	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	140.1	0	BX	0	23.990	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	140.7	0	BX	0	23.920	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	141.3	0	BX	0	23.880	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	142.0	0	BX	0	23.860	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	142.6	0	BX	0	23.830	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	143.3	0	BX	0	23.810	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	143.9	0	BX	0	23.800	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	144.5	0	BX	0	23.790	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	145.2	0	BX	0	23.780	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	145.8	0	BX	0	23.750	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	146.4	0	BX	0	23.740	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	147.1	0	BX	0	23.720	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	147.7	0	BX	0	23.710	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	148.4	0	BX	0	23.700	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	149.0	0	BX	0	23.690	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	149.6	0	BX	0	23.680	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	150.3	0	BX	0	23.670	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	150.9	0	BX	0	23.660	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	151.5	0	BX	0	23.650	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	152.2	0	BX	0	23.620	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	152.8	0	BX	0	23.590	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	153.4	0	BX	0	23.580	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	154.1	0	BX	0	23.560	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	154.7	0	BX	0	23.540	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	155.4	0	BX	0	23.480	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	156.0	0	BX	0	23.430	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	156.6	0	BX	0	23.330	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	157.3	0	BX	0	23.240	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	157.9	0	BX	0	23.180	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	158.5	0	BX	0	23.140	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	159.2	0	BX	0	23.090	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	159.8	0	BX	0	23.050	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	160.5	0	BX	0	23.020	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	161.1	0	BX	0	22.990	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	161.7	0	BX	0	22.980	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	162.4	0	BX	0	22.970	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	163.0	0	BX	0	22.960	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	163.6	0	BX	0	22.970	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	164.3	0	BX	0	22.960	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	164.9	0	BX	0	22.960	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	165.5	0	BX	0	22.960	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	166.2	0	BX	0	22.960	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	166.8	0	BX	0	22.950	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	167.4	0	BX	0	22.950	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	168.1	0	BX	0	22.950	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	168.7	0	BX	0	22.940	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	169.4	0	BX	0	22.940	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	170.0	0	BX	0	22.930	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	170.6	0	BX	0	22.920	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	171.3	0	BX	0	22.910	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	171.9	0	BX	0	22.900	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	172.5	0	BX	0	22.890	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	173.2	0	BX	0	22.880	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	173.8	0	BX	0	22.820	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	174.4	0	BX	0	22.770	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	175.1	0	BX	0	22.740	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	175.7	0	BX	0	22.720	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	176.3	0	BX	0	22.710	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	177.0	0	BX	0	22.700	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	177.6	0	BX	0	22.660	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	178.3	0	BX	0	22.640	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	178.9	0	BX	0	22.640	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	179.5	0	BX	0	22.620	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	180.2	0	BX	0	22.590	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	180.8	0	BX	0	22.550	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	181.4	0	BX	0	22.540	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	182.1	0	BX	0	22.520	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	182.7	0	BX	0	22.510	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	183.3	0	BX	0	22.500	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	184.0	0	BX	0	22.490	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	184.6	0	BX	0	22.490	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	185.2	0	BX	0	22.480	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	185.9	0	BX	0	22.470	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	186.5	0	BX	0	22.460	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	187.1	0	BX	0	22.460	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	187.8	0	BX	0	22.430	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	188.4	0	BX	0	22.410	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	189.0	0	BX	0	22.390	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	189.7	0	BX	0	22.360	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	190.3	0	BX	0	22.320	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	190.9	0	BX	0	22.290	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	191.6	0	BX	0	22.260	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	192.2	0	BX	0	22.240	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	192.9	0	BX	0	22.210	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	193.5	0	BX	0	22.170	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	194.1	0	BX	0	22.140	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	194.8	0	BX	0	22.110	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	195.4	0	BX	0	22.080	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	196.0	0	BX	0	22.060	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	196.7	0	BX	0	22.030	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	197.3	0	BX	0	22.020	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	197.9	0	BX	0	22.010	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	198.6	0	BX	0	21.980	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	199.2	0	BX	0	21.970	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	199.8	0	BX	0	21.950	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	200.5	0	BX	0	21.930	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	201.1	0	BX	0	21.890	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	201.7	0	BX	0	21.860	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	202.4	0	BX	0	21.830	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	203.0	0	BX	0	21.820	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	203.6	0	BX	0	21.830	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	204.3	0	BX	0	21.800	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	204.9	0	BX	0	21.790	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	205.5	0	BX	0	21.790	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	206.2	0	BX	0	21.790	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	206.8	0	BX	0	21.790	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	207.4	0	BX	0	21.790	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	208.1	0	BX	0	21.790	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	208.7	0	BX	0	21.760	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	209.3	0	BX	0	21.700	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	210.0	0	BX	0	21.640	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	210.6	0	BX	0	21.590	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	211.2	0	BX	0	21.560	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	211.9	0	BX	0	21.500	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	212.5	0	BX	0	21.460	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	213.1	0	BX	0	21.430	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	213.8	0	BX	0	21.410	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	214.4	0	BX	0	21.390	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	215.0	0	BX	0	21.380	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	215.7	0	BX	0	21.340	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	216.3	0	BX	0	21.250	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	216.9	0	BX	0	21.190	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	217.6	0	BX	0	21.110	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	218.2	0	BX	0	21.050	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	218.8	0	BX	0	20.990	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	219.4	0	BX	0	20.930	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	220.1	0	BX	0	20.880	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	220.7	0	BX	0	20.830	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	221.3	0	BX	0	20.800	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	222.0	0	BX	0	20.750	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	222.6	0	BX	0	20.700	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	223.2	0	BX	0	20.670	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	223.9	0	BX	0	20.660	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	224.5	0	BX	0	20.640	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	225.1	0	BX	0	20.610	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	225.8	0	BX	0	20.570	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	226.4	0	BX	0	20.530	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	227.0	0	BX	0	20.480	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	227.7	0	BX	0	20.450	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	228.3	0	BX	0	20.440	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	228.9	0	BX	0	20.410	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	229.6	0	BX	0	20.400	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	230.2	0	BX	0	20.400	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	230.8	0	BX	0	20.390	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	231.5	0	BX	0	20.380	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	232.1	0	BX	0	20.370	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	232.7	0	BX	0	20.350	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	233.4	0	BX	0	20.330	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	234.0	0	BX	0	20.320	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	234.6	0	BX	0	20.310	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	235.2	0	BX	0	20.290	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	235.9	0	BX	0	20.280	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	236.5	0	BX	0	20.260	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	237.1	0	BX	0	20.240	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	237.8	0	BX	0	20.230	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	238.4	0	BX	0	20.220	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	239.0	0	BX	0	20.210	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	239.7	0	BX	0	20.200	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	240.3	0	BX	0	20.190	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	240.9	0	BX	0	20.180	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	241.6	0	BX	0	20.170	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	242.2	0	BX	0	20.150	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	242.8	0	BX	0	20.130	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	243.4	0	BX	0	20.120	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	244.1	0	BX	0	20.090	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	244.7	0	BX	0	20.010	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	245.3	0	BX	0	19.880	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	246.0	0	BX	0	19.740	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	246.6	0	BX	0	19.660	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	247.2	0	BX	0	19.610	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	247.9	0	BX	0	19.570	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	248.5	0	BX	0	19.530	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	249.1	0	BX	0	19.490	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	249.8	0	BX	0	19.450	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	250.4	0	BX	0	19.400	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	251.0	0	BX	0	19.340	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	251.6	0	BX	0	19.270	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	252.3	0	BX	0	19.210	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	252.9	0	BX	0	19.160	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	253.5	0	BX	0	19.120	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	254.2	0	BX	0	19.090	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	254.8	0	BX	0	19.070	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	255.4	0	BX	0	19.040	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	256.1	0	BX	0	19.020	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	256.7	0	BX	0	18.990	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	257.3	0	BX	0	18.980	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	257.9	0	BX	0	18.970	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	258.6	0	BX	0	18.960	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	259.2	0	BX	0	18.940	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	259.8	0	BX	0	18.930	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	260.5	0	BX	0	18.910	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	261.1	0	BX	0	18.870	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	261.7	0	BX	0	18.820	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	262.4	0	BX	0	18.750	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	263.0	0	BX	0	18.700	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	263.6	0	BX	0	18.640	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	264.2	0	BX	0	18.590	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	264.9	0	BX	0	18.560	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	265.5	0	BX	0	18.540	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	266.1	0	BX	0	18.520	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	266.8	0	BX	0	18.500	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	267.4	0	BX	0	18.490	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	268.0	0	BX	0	18.470	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	268.6	0	BX	0	18.450	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	269.3	0	BX	0	18.430	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	269.9	0	BX	0	18.410	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	270.5	0	BX	0	18.400	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	271.2	0	BX	0	18.380	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	271.8	0	BX	0	18.350	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	272.4	0	BX	0	18.330	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	273.0	0	BX	0	18.320	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	273.7	0	BX	0	18.280	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	274.3	0	BX	0	18.250	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	274.9	0	BX	0	18.230	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	275.6	0	BX	0	18.200	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	276.2	0	BX	0	18.140	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	276.8	0	BX	0	18.080	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	277.4	0	BX	0	18.040	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	278.1	0	BX	0	17.990	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	278.7	0	BX	0	17.960	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	279.3	0	BX	0	17.920	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	280.0	0	BX	0	17.900	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	280.6	0	BX	0	17.890	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	281.2	0	BX	0	17.850	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	281.8	0	BX	0	17.830	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	282.5	0	BX	0	17.810	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	283.1	0	BX	0	17.800	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	283.7	0	BX	0	17.770	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	284.4	0	BX	0	17.740	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	285.0	0	BX	0	17.660	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	285.6	0	BX	0	17.580	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	286.2	0	BX	0	17.520	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	286.9	0	BX	0	17.460	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	287.5	0	BX	0	17.400	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	288.1	0	BX	0	17.340	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	288.7	0	BX	0	17.250	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	289.4	0	BX	0	17.130	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	290.0	0	BX	0	16.990	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	290.6	0	BX	0	16.870	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	291.3	0	BX	0	16.810	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	291.9	0	BX	0	16.790	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	292.5	0	BX	0	16.760	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	293.1	0	BX	0	16.740	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	293.8	0	BX	0	16.700	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	294.4	0	BX	0	16.700	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	295.0	0	BX	0	16.690	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	295.7	0	BX	0	16.660	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	296.3	0	BX	0	16.630	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	296.9	0	BX	0	16.530	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	297.5	0	BX	0	16.430	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	298.2	0	BX	0	16.370	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	298.8	0	BX	0	16.309	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	299.4	0	BX	0	16.270	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	300.0	0	BX	0	16.210	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	300.7	0	BX	0	16.190	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	301.3	0	BX	0	16.149	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	301.9	0	BX	0	16.129	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	302.5	0	BX	0	16.079	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	303.2	0	BX	0	16.000	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	303.8	0	BX	0	15.900	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	304.4	0	BX	0	15.780	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	305.1	0	BX	0	15.700	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	305.7	0	BX	0	15.640	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	306.3	0	BX	0	15.590	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	306.9	0	BX	0	15.550	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	307.6	0	BX	0	15.540	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	308.2	0	BX	0	15.530	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	308.8	0	BX	0	15.520	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	309.4	0	BX	0	15.520	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	310.1	0	BX	0	15.520	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	310.7	0	BX	0	15.510	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	311.3	0	BX	0	15.510	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	311.9	0	BX	0	15.520	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	312.6	0	BX	0	15.510	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	313.2	0	BX	0	15.510	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	313.8	0	BX	0	15.510	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	314.4	0	BX	0	15.490	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	315.1	0	BX	0	15.490	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	315.7	0	BX	0	15.470	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	316.3	0	BX	0	15.480	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	316.9	0	BX	0	15.460	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	317.6	0	BX	0	15.460	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	318.2	0	BX	0	15.460	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	318.8	0	BX	0	15.450	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	319.5	0	BX	0	15.450	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	320.1	0	BX	0	15.440	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	320.7	0	BX	0	15.430	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	321.3	0	BX	0	15.420	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	322.0	0	BX	0	15.400	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	322.6	0	BX	0	15.380	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	323.2	0	BX	0	15.360	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	323.8	0	BX	0	15.350	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	324.5	0	BX	0	15.340	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	325.1	0	BX	0	15.330	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	325.7	0	BX	0	15.330	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	326.3	0	BX	0	15.310	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	327.0	0	BX	0	15.300	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	327.6	0	BX	0	15.280	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	328.2	0	BX	0	15.270	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	328.8	0	BX	0	15.250	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	329.5	0	BX	0	15.230	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	330.1	0	BX	0	15.220	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	330.7	0	BX	0	15.190	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	331.3	0	BX	0	15.180	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	332.0	0	BX	0	15.150	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	332.6	0	BX	0	15.140	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	333.2	0	BX	0	15.120	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	333.8	0	BX	0	15.090	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	334.5	0	BX	0	15.000	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	335.1	0	BX	0	14.910	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	335.7	0	BX	0	14.870	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	336.3	0	BX	0	14.860	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	336.9	0	BX	0	14.850	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	337.6	0	BX	0	14.850	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	338.2	0	BX	0	14.840	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	338.8	0	BX	0	14.840	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	339.4	0	BX	0	14.840	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	340.1	0	BX	0	14.830	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	340.7	0	BX	0	14.830	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	341.3	0	BX	0	14.830	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	341.9	0	BX	0	14.830	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	342.6	0	BX	0	14.830	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	343.2	0	BX	0	14.820	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	343.8	0	BX	0	14.800	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	344.4	0	BX	0	14.730	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	345.1	0	BX	0	14.640	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	345.7	0	BX	0	14.490	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	346.3	0	BX	0	14.390	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	346.9	0	BX	0	14.350	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	347.6	0	BX	0	14.300	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	348.2	0	BX	0	14.230	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	348.8	0	BX	0	14.160	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	349.4	0	BX	0	14.090	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	350.0	0	BX	0	14.040	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	350.7	0	BX	0	14.000	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	351.3	0	BX	0	13.990	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	351.9	0	BX	0	13.950	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	352.5	0	BX	0	13.900	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	353.2	0	BX	0	13.830	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	353.8	0	BX	0	13.780	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	354.4	0	BX	0	13.760	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	355.0	0	BX	0	13.740	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	355.7	0	BX	0	13.720	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	356.3	0	BX	0	13.710	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	356.9	0	BX	0	13.690	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	357.5	0	BX	0	13.650	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	358.1	0	BX	0	13.620	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	358.8	0	BX	0	13.590	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	359.4	0	BX	0	13.580	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	360.0	0	BX	0	13.560	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	360.6	0	BX	0	13.550	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	361.3	0	BX	0	13.540	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	361.9	0	BX	0	13.520	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	362.5	0	BX	0	13.480	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	363.1	0	BX	0	13.480	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	363.8	0	BX	0	13.450	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	364.4	0	BX	0	13.420	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	365.0	0	BX	0	13.400	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	365.6	0	BX	0	13.400	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	366.2	0	BX	0	13.380	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	366.9	0	BX	0	13.390	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	367.5	0	BX	0	13.380	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	368.1	0	BX	0	13.370	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	368.7	0	BX	0	13.360	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	369.4	0	BX	0	13.350	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	370.0	0	BX	0	13.340	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	370.6	0	BX	0	13.340	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	371.2	0	BX	0	13.320	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	371.8	0	BX	0	13.310	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	372.5	0	BX	0	13.300	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	373.1	0	BX	0	13.280	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	373.7	0	BX	0	13.270	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	374.3	0	BX	0	13.250	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	375.0	0	BX	0	13.240	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	375.6	0	BX	0	13.230	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	376.2	0	BX	0	13.210	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	376.8	0	BX	0	13.160	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	377.4	0	BX	0	12.990	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	378.1	0	BX	0	12.840	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	378.7	0	BX	0	12.760	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	379.3	0	BX	0	12.700	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	379.9	0	BX	0	12.660	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	380.5	0	BX	0	12.670	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	381.2	0	BX	0	12.650	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	381.8	0	BX	0	12.640	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	382.4	0	BX	0	12.630	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	383.0	0	BX	0	12.630	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	383.6	0	BX	0	12.600	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	384.3	0	BX	0	12.580	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	384.9	0	BX	0	12.590	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	385.5	0	BX	0	12.570	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	386.1	0	BX	0	12.560	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	386.8	0	BX	0	12.550	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	387.4	0	BX	0	12.500	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	388.0	0	BX	0	12.500	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	388.6	0	BX	0	12.490	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	389.2	0	BX	0	12.480	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	389.9	0	BX	0	12.480	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	390.5	0	BX	0	12.490	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	391.1	0	BX	0	12.470	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	391.7	0	BX	0	12.450	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	392.3	0	BX	0	12.470	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	393.0	0	BX	0	12.470	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	393.6	0	BX	0	12.470	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	394.2	0	BX	0	12.470	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	394.8	0	BX	0	12.460	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	395.4	0	BX	0	12.470	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	396.1	0	BX	0	12.460	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	396.7	0	BX	0	12.460	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	397.3	0	BX	0	12.450	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	397.9	0	BX	0	12.460	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	398.5	0	BX	0	12.460	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	399.2	0	BX	0	12.460	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	399.8	0	BX	0	12.460	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	400.4	0	BX	0	12.440	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	401.0	0	BX	0	12.420	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	401.6	0	BX	0	12.360	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	402.3	0	BX	0	12.290	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	402.9	0	BX	0	12.240	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	403.5	0	BX	0	12.170	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	404.1	0	BX	0	12.150	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	404.7	0	BX	0	12.140	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	405.4	0	BX	0	12.140	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	406.0	0	BX	0	12.140	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	406.6	0	BX	0	12.110	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	407.2	0	BX	0	12.100	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	407.8	0	BX	0	12.070	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	408.5	0	BX	0	12.050	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	409.1	0	BX	0	12.010	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	409.7	0	BX	0	11.970	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	410.3	0	BX	0	11.960	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	410.9	0	BX	0	11.940	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	411.6	0	BX	0	11.910	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	412.2	0	BX	0	11.880	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	412.8	0	BX	0	11.850	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	413.4	0	BX	0	11.820	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	414.0	0	BX	0	11.800	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	414.6	0	BX	0	11.800	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	415.3	0	BX	0	11.790	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	415.9	0	BX	0	11.760	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	416.5	0	BX	0	11.730	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	417.1	0	BX	0	11.700	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	417.7	0	BX	0	11.680	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	418.4	0	BX	0	11.670	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	419.0	0	BX	0	11.650	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	419.6	0	BX	0	11.610	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	420.2	0	BX	0	11.590	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	420.8	0	BX	0	11.560	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	421.5	0	BX	0	11.510	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	422.1	0	BX	0	11.450	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	422.7	0	BX	0	11.410	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	423.3	0	BX	0	11.390	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	423.9	0	BX	0	11.370	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	424.5	0	BX	0	11.350	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	425.2	0	BX	0	11.340	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	425.8	0	BX	0	11.290	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	426.4	0	BX	0	11.250	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	427.0	0	BX	0	11.240	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	427.6	0	BX	0	11.210	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	428.3	0	BX	0	11.180	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	428.9	0	BX	0	11.160	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	429.5	0	BX	0	11.140	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	430.1	0	BX	0	11.130	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	430.7	0	BX	0	11.090	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	431.3	0	BX	0	11.050	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	432.0	0	BX	0	10.990	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	432.6	0	BX	0	10.950	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	433.2	0	BX	0	10.930	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	433.8	0	BX	0	10.890	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	434.4	0	BX	0	10.860	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	435.0	0	BX	0	10.840	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	435.7	0	BX	0	10.820	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	436.3	0	BX	0	10.750	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	436.9	0	BX	0	10.700	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	437.5	0	BX	0	10.680	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	438.1	0	BX	0	10.670	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	438.8	0	BX	0	10.660	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	439.4	0	BX	0	10.650	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	440.0	0	BX	0	10.650	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	440.6	0	BX	0	10.650	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	441.2	0	BX	0	10.640	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	441.8	0	BX	0	10.630	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	442.5	0	BX	0	10.620	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	443.1	0	BX	0	10.610	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	443.7	0	BX	0	10.590	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	444.3	0	BX	0	10.550	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	444.9	0	BX	0	10.510	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	445.5	0	BX	0	10.480	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	446.2	0	BX	0	10.440	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	446.8	0	BX	0	10.410	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	447.4	0	BX	0	10.390	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	448.0	0	BX	0	10.380	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	448.6	0	BX	0	10.350	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	449.2	0	BX	0	10.320	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	449.9	0	BX	0	10.300	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	450.5	0	BX	0	10.270	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	451.1	0	BX	0	10.220	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	451.7	0	BX	0	10.180	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	452.3	0	BX	0	10.160	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	452.9	0	BX	0	10.150	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	453.6	0	BX	0	10.140	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	454.2	0	BX	0	10.130	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	454.8	0	BX	0	10.130	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	455.4	0	BX	0	10.130	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	456.0	0	BX	0	10.120	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	456.6	0	BX	0	10.110	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	457.3	0	BX	0	10.090	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	457.9	0	BX	0	10.080	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	458.5	0	BX	0	10.040	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	459.1	0	BX	0	10.020	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	459.7	0	BX	0	9.980	0
@629___1994391	001	C	03/08/1994	01:07	159.8167	-14.7500	0	460.3	0	BX	0	9.930	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	0.6	0	BX	0	32.770	8
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	1.3	0	BX	0	31.790	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	1.9	0	BX	0	31.340	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	2.6	0	BX	0	30.920	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	3.2	0	BX	0	30.600	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	3.9	0	BX	0	30.370	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	4.5	0	BX	0	30.170	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	5.2	0	BX	0	30.010	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	5.8	0	BX	0	29.850	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	6.5	0	BX	0	29.710	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	7.1	0	BX	0	29.610	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	7.8	0	BX	0	29.520	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	8.4	0	BX	0	29.450	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	9.1	0	BX	0	29.390	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	9.7	0	BX	0	29.340	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	10.3	0	BX	0	29.300	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	11.0	0	BX	0	29.260	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	11.6	0	BX	0	29.230	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	12.3	0	BX	0	29.210	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	12.9	0	BX	0	29.190	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	13.6	0	BX	0	29.180	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	14.2	0	BX	0	29.140	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	14.9	0	BX	0	29.060	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	15.5	0	BX	0	28.980	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	16.2	0	BX	0	28.910	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	16.8	0	BX	0	28.830	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	17.5	0	BX	0	28.760	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	18.1	0	BX	0	28.700	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	18.8	0	BX	0	28.650	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	19.4	0	BX	0	28.610	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	20.0	0	BX	0	28.570	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	20.7	0	BX	0	28.550	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	21.3	0	BX	0	28.520	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	22.0	0	BX	0	28.500	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	22.6	0	BX	0	28.490	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	23.3	0	BX	0	28.460	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	23.9	0	BX	0	28.450	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	24.6	0	BX	0	28.430	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	25.2	0	BX	0	28.390	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	25.9	0	BX	0	28.370	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	26.5	0	BX	0	28.350	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	27.1	0	BX	0	28.330	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	27.8	0	BX	0	28.310	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	28.4	0	BX	0	28.310	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	29.1	0	BX	0	28.300	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	29.7	0	BX	0	28.300	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	30.4	0	BX	0	28.290	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	31.0	0	BX	0	28.270	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	31.7	0	BX	0	28.250	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	32.3	0	BX	0	28.240	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	33.0	0	BX	0	28.220	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	33.6	0	BX	0	28.200	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	34.2	0	BX	0	28.180	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	34.9	0	BX	0	28.160	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	35.5	0	BX	0	28.140	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	36.2	0	BX	0	28.130	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	36.8	0	BX	0	28.120	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	37.5	0	BX	0	28.100	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	38.1	0	BX	0	28.090	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	38.8	0	BX	0	28.070	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	39.4	0	BX	0	28.040	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	40.0	0	BX	0	28.020	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	40.7	0	BX	0	27.990	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	41.3	0	BX	0	27.970	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	42.0	0	BX	0	27.940	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	42.6	0	BX	0	27.900	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	43.3	0	BX	0	27.850	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	43.9	0	BX	0	27.810	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	44.6	0	BX	0	27.770	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	45.2	0	BX	0	27.730	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	45.8	0	BX	0	27.690	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	46.5	0	BX	0	27.660	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	47.1	0	BX	0	27.630	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	47.8	0	BX	0	27.590	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	48.4	0	BX	0	27.500	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	49.1	0	BX	0	27.400	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	49.7	0	BX	0	27.300	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	50.4	0	BX	0	27.200	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	51.0	0	BX	0	27.120	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	51.6	0	BX	0	27.050	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	52.3	0	BX	0	26.990	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	52.9	0	BX	0	26.940	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	53.6	0	BX	0	26.890	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	54.2	0	BX	0	26.840	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	54.9	0	BX	0	26.810	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	55.5	0	BX	0	26.780	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	56.1	0	BX	0	26.740	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	56.8	0	BX	0	26.690	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	57.4	0	BX	0	26.640	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	58.1	0	BX	0	26.590	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	58.7	0	BX	0	26.530	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	59.4	0	BX	0	26.410	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	60.0	0	BX	0	26.300	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	60.6	0	BX	0	26.220	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	61.3	0	BX	0	26.180	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	61.9	0	BX	0	26.140	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	62.6	0	BX	0	26.120	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	63.2	0	BX	0	26.090	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	63.9	0	BX	0	26.080	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	64.5	0	BX	0	26.060	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	65.1	0	BX	0	26.040	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	65.8	0	BX	0	26.030	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	66.4	0	BX	0	26.020	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	67.1	0	BX	0	26.010	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	67.7	0	BX	0	25.990	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	68.4	0	BX	0	25.960	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	69.0	0	BX	0	25.930	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	69.6	0	BX	0	25.900	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	70.3	0	BX	0	25.860	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	70.9	0	BX	0	25.840	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	71.6	0	BX	0	25.810	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	72.2	0	BX	0	25.790	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	72.9	0	BX	0	25.780	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	73.5	0	BX	0	25.770	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	74.1	0	BX	0	25.750	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	74.8	0	BX	0	25.720	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	75.4	0	BX	0	25.700	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	76.1	0	BX	0	25.690	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	76.7	0	BX	0	25.670	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	77.4	0	BX	0	25.660	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	78.0	0	BX	0	25.650	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	78.6	0	BX	0	25.650	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	79.3	0	BX	0	25.630	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	79.9	0	BX	0	25.630	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	80.6	0	BX	0	25.620	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	81.2	0	BX	0	25.610	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	81.8	0	BX	0	25.590	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	82.5	0	BX	0	25.560	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	83.1	0	BX	0	25.530	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	83.8	0	BX	0	25.510	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	84.4	0	BX	0	25.480	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	85.1	0	BX	0	25.440	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	85.7	0	BX	0	25.420	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	86.3	0	BX	0	25.400	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	87.0	0	BX	0	25.350	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	87.6	0	BX	0	25.290	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	88.3	0	BX	0	25.260	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	88.9	0	BX	0	25.240	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	89.5	0	BX	0	25.220	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	90.2	0	BX	0	25.220	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	90.8	0	BX	0	25.210	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	91.5	0	BX	0	25.220	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	92.1	0	BX	0	25.220	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	92.7	0	BX	0	25.220	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	93.4	0	BX	0	25.200	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	94.0	0	BX	0	25.180	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	94.7	0	BX	0	25.150	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	95.3	0	BX	0	25.120	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	96.0	0	BX	0	25.090	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	96.6	0	BX	0	25.070	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	97.2	0	BX	0	25.050	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	97.9	0	BX	0	25.030	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	98.5	0	BX	0	25.000	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	99.2	0	BX	0	24.980	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	99.8	0	BX	0	24.970	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	100.4	0	BX	0	24.950	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	101.1	0	BX	0	24.930	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	101.7	0	BX	0	24.920	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	102.4	0	BX	0	24.900	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	103.0	0	BX	0	24.890	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	103.6	0	BX	0	24.850	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	104.3	0	BX	0	24.820	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	104.9	0	BX	0	24.790	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	105.6	0	BX	0	24.780	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	106.2	0	BX	0	24.760	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	106.8	0	BX	0	24.750	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	107.5	0	BX	0	24.720	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	108.1	0	BX	0	24.690	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	108.8	0	BX	0	24.670	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	109.4	0	BX	0	24.670	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	110.0	0	BX	0	24.640	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	110.7	0	BX	0	24.590	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	111.3	0	BX	0	24.550	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	112.0	0	BX	0	24.510	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	112.6	0	BX	0	24.470	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	113.2	0	BX	0	24.440	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	113.9	0	BX	0	24.420	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	114.5	0	BX	0	24.410	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	115.2	0	BX	0	24.400	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	115.8	0	BX	0	24.380	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	116.4	0	BX	0	24.370	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	117.1	0	BX	0	24.360	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	117.7	0	BX	0	24.350	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	118.4	0	BX	0	24.340	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	119.0	0	BX	0	24.310	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	119.6	0	BX	0	24.290	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	120.3	0	BX	0	24.270	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	120.9	0	BX	0	24.200	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	121.5	0	BX	0	24.110	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	122.2	0	BX	0	24.040	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	122.8	0	BX	0	23.970	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	123.5	0	BX	0	23.930	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	124.1	0	BX	0	23.890	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	124.7	0	BX	0	23.860	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	125.4	0	BX	0	23.840	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	126.0	0	BX	0	23.800	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	126.7	0	BX	0	23.780	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	127.3	0	BX	0	23.740	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	127.9	0	BX	0	23.700	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	128.6	0	BX	0	23.670	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	129.2	0	BX	0	23.630	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	129.9	0	BX	0	23.580	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	130.5	0	BX	0	23.540	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	131.1	0	BX	0	23.510	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	131.8	0	BX	0	23.480	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	132.4	0	BX	0	23.460	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	133.0	0	BX	0	23.410	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	133.7	0	BX	0	23.370	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	134.3	0	BX	0	23.330	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	135.0	0	BX	0	23.280	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	135.6	0	BX	0	23.240	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	136.2	0	BX	0	23.190	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	136.9	0	BX	0	23.150	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	137.5	0	BX	0	23.120	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	138.1	0	BX	0	23.100	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	138.8	0	BX	0	23.090	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	139.4	0	BX	0	23.070	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	140.1	0	BX	0	23.050	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	140.7	0	BX	0	23.030	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	141.3	0	BX	0	23.020	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	142.0	0	BX	0	23.010	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	142.6	0	BX	0	23.000	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	143.3	0	BX	0	22.990	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	143.9	0	BX	0	22.990	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	144.5	0	BX	0	22.980	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	145.2	0	BX	0	22.980	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	145.8	0	BX	0	22.960	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	146.4	0	BX	0	22.950	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	147.1	0	BX	0	22.930	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	147.7	0	BX	0	22.920	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	148.4	0	BX	0	22.910	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	149.0	0	BX	0	22.900	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	149.6	0	BX	0	22.890	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	150.3	0	BX	0	22.870	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	150.9	0	BX	0	22.850	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	151.5	0	BX	0	22.830	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	152.2	0	BX	0	22.820	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	152.8	0	BX	0	22.790	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	153.4	0	BX	0	22.730	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	154.1	0	BX	0	22.620	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	154.7	0	BX	0	22.500	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	155.4	0	BX	0	22.410	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	156.0	0	BX	0	22.340	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	156.6	0	BX	0	22.300	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	157.3	0	BX	0	22.270	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	157.9	0	BX	0	22.250	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	158.5	0	BX	0	22.220	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	159.2	0	BX	0	22.200	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	159.8	0	BX	0	22.180	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	160.5	0	BX	0	22.160	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	161.1	0	BX	0	22.130	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	161.7	0	BX	0	22.090	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	162.4	0	BX	0	22.060	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	163.0	0	BX	0	22.040	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	163.6	0	BX	0	22.020	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	164.3	0	BX	0	22.000	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	164.9	0	BX	0	22.000	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	165.5	0	BX	0	21.990	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	166.2	0	BX	0	21.950	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	166.8	0	BX	0	21.920	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	167.4	0	BX	0	21.890	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	168.1	0	BX	0	21.870	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	168.7	0	BX	0	21.860	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	169.4	0	BX	0	21.850	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	170.0	0	BX	0	21.840	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	170.6	0	BX	0	21.840	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	171.3	0	BX	0	21.830	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	171.9	0	BX	0	21.820	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	172.5	0	BX	0	21.810	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	173.2	0	BX	0	21.810	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	173.8	0	BX	0	21.800	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	174.4	0	BX	0	21.800	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	175.1	0	BX	0	21.790	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	175.7	0	BX	0	21.790	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	176.3	0	BX	0	21.790	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	177.0	0	BX	0	21.790	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	177.6	0	BX	0	21.780	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	178.3	0	BX	0	21.780	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	178.9	0	BX	0	21.780	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	179.5	0	BX	0	21.770	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	180.2	0	BX	0	21.760	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	180.8	0	BX	0	21.730	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	181.4	0	BX	0	21.720	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	182.1	0	BX	0	21.710	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	182.7	0	BX	0	21.700	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	183.3	0	BX	0	21.690	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	184.0	0	BX	0	21.670	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	184.6	0	BX	0	21.650	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	185.2	0	BX	0	21.650	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	185.9	0	BX	0	21.640	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	186.5	0	BX	0	21.630	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	187.1	0	BX	0	21.620	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	187.8	0	BX	0	21.620	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	188.4	0	BX	0	21.600	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	189.0	0	BX	0	21.580	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	189.7	0	BX	0	21.550	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	190.3	0	BX	0	21.510	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	190.9	0	BX	0	21.480	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	191.6	0	BX	0	21.440	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	192.2	0	BX	0	21.390	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	192.9	0	BX	0	21.340	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	193.5	0	BX	0	21.280	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	194.1	0	BX	0	21.260	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	194.8	0	BX	0	21.240	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	195.4	0	BX	0	21.220	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	196.0	0	BX	0	21.180	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	196.7	0	BX	0	21.140	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	197.3	0	BX	0	21.090	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	197.9	0	BX	0	21.060	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	198.6	0	BX	0	21.010	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	199.2	0	BX	0	20.960	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	199.8	0	BX	0	20.910	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	200.5	0	BX	0	20.870	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	201.1	0	BX	0	20.830	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	201.7	0	BX	0	20.790	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	202.4	0	BX	0	20.760	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	203.0	0	BX	0	20.730	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	203.6	0	BX	0	20.720	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	204.3	0	BX	0	20.690	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	204.9	0	BX	0	20.650	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	205.5	0	BX	0	20.580	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	206.2	0	BX	0	20.500	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	206.8	0	BX	0	20.450	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	207.4	0	BX	0	20.410	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	208.1	0	BX	0	20.380	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	208.7	0	BX	0	20.350	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	209.3	0	BX	0	20.330	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	210.0	0	BX	0	20.320	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	210.6	0	BX	0	20.310	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	211.2	0	BX	0	20.300	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	211.9	0	BX	0	20.300	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	212.5	0	BX	0	20.280	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	213.1	0	BX	0	20.250	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	213.8	0	BX	0	20.190	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	214.4	0	BX	0	20.130	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	215.0	0	BX	0	20.080	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	215.7	0	BX	0	20.040	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	216.3	0	BX	0	19.990	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	216.9	0	BX	0	19.940	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	217.6	0	BX	0	19.890	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	218.2	0	BX	0	19.840	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	218.8	0	BX	0	19.820	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	219.4	0	BX	0	19.770	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	220.1	0	BX	0	19.740	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	220.7	0	BX	0	19.690	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	221.3	0	BX	0	19.640	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	222.0	0	BX	0	19.590	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	222.6	0	BX	0	19.560	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	223.2	0	BX	0	19.510	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	223.9	0	BX	0	19.450	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	224.5	0	BX	0	19.410	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	225.1	0	BX	0	19.380	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	225.8	0	BX	0	19.360	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	226.4	0	BX	0	19.340	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	227.0	0	BX	0	19.320	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	227.7	0	BX	0	19.300	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	228.3	0	BX	0	19.280	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	228.9	0	BX	0	19.270	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	229.6	0	BX	0	19.260	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	230.2	0	BX	0	19.260	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	230.8	0	BX	0	19.240	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	231.5	0	BX	0	19.230	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	232.1	0	BX	0	19.220	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	232.7	0	BX	0	19.200	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	233.4	0	BX	0	19.180	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	234.0	0	BX	0	19.180	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	234.6	0	BX	0	19.160	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	235.2	0	BX	0	19.140	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	235.9	0	BX	0	19.110	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	236.5	0	BX	0	19.060	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	237.1	0	BX	0	19.020	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	237.8	0	BX	0	19.000	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	238.4	0	BX	0	18.970	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	239.0	0	BX	0	18.950	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	239.7	0	BX	0	18.930	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	240.3	0	BX	0	18.890	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	240.9	0	BX	0	18.850	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	241.6	0	BX	0	18.800	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	242.2	0	BX	0	18.760	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	242.8	0	BX	0	18.730	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	243.4	0	BX	0	18.710	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	244.1	0	BX	0	18.680	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	244.7	0	BX	0	18.640	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	245.3	0	BX	0	18.600	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	246.0	0	BX	0	18.570	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	246.6	0	BX	0	18.540	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	247.2	0	BX	0	18.480	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	247.9	0	BX	0	18.440	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	248.5	0	BX	0	18.390	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	249.1	0	BX	0	18.350	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	249.8	0	BX	0	18.320	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	250.4	0	BX	0	18.250	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	251.0	0	BX	0	18.190	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	251.6	0	BX	0	18.150	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	252.3	0	BX	0	18.120	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	252.9	0	BX	0	18.110	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	253.5	0	BX	0	18.090	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	254.2	0	BX	0	18.070	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	254.8	0	BX	0	18.050	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	255.4	0	BX	0	18.030	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	256.1	0	BX	0	18.000	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	256.7	0	BX	0	17.980	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	257.3	0	BX	0	17.950	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	257.9	0	BX	0	17.940	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	258.6	0	BX	0	17.920	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	259.2	0	BX	0	17.900	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	259.8	0	BX	0	17.890	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	260.5	0	BX	0	17.870	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	261.1	0	BX	0	17.850	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	261.7	0	BX	0	17.820	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	262.4	0	BX	0	17.800	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	263.0	0	BX	0	17.780	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	263.6	0	BX	0	17.770	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	264.2	0	BX	0	17.750	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	264.9	0	BX	0	17.740	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	265.5	0	BX	0	17.710	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	266.1	0	BX	0	17.640	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	266.8	0	BX	0	17.600	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	267.4	0	BX	0	17.530	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	268.0	0	BX	0	17.470	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	268.6	0	BX	0	17.390	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	269.3	0	BX	0	17.340	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	269.9	0	BX	0	17.290	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	270.5	0	BX	0	17.250	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	271.2	0	BX	0	17.210	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	271.8	0	BX	0	17.190	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	272.4	0	BX	0	17.180	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	273.0	0	BX	0	17.180	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	273.7	0	BX	0	17.170	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	274.3	0	BX	0	17.160	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	274.9	0	BX	0	17.160	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	275.6	0	BX	0	17.160	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	276.2	0	BX	0	17.150	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	276.8	0	BX	0	17.140	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	277.4	0	BX	0	17.110	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	278.1	0	BX	0	17.080	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	278.7	0	BX	0	17.030	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	279.3	0	BX	0	17.000	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	280.0	0	BX	0	16.980	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	280.6	0	BX	0	16.960	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	281.2	0	BX	0	16.950	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	281.8	0	BX	0	16.930	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	282.5	0	BX	0	16.920	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	283.1	0	BX	0	16.910	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	283.7	0	BX	0	16.890	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	284.4	0	BX	0	16.880	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	285.0	0	BX	0	16.870	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	285.6	0	BX	0	16.860	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	286.2	0	BX	0	16.840	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	286.9	0	BX	0	16.820	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	287.5	0	BX	0	16.800	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	288.1	0	BX	0	16.790	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	288.7	0	BX	0	16.770	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	289.4	0	BX	0	16.750	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	290.0	0	BX	0	16.740	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	290.6	0	BX	0	16.720	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	291.3	0	BX	0	16.680	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	291.9	0	BX	0	16.650	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	292.5	0	BX	0	16.620	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	293.1	0	BX	0	16.580	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	293.8	0	BX	0	16.520	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	294.4	0	BX	0	16.470	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	295.0	0	BX	0	16.440	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	295.7	0	BX	0	16.400	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	296.3	0	BX	0	16.350	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	296.9	0	BX	0	16.290	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	297.5	0	BX	0	16.219	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	298.2	0	BX	0	16.160	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	298.8	0	BX	0	16.120	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	299.4	0	BX	0	16.079	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	300.0	0	BX	0	16.050	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	300.7	0	BX	0	16.010	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	301.3	0	BX	0	15.980	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	301.9	0	BX	0	15.950	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	302.5	0	BX	0	15.920	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	303.2	0	BX	0	15.900	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	303.8	0	BX	0	15.880	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	304.4	0	BX	0	15.840	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	305.1	0	BX	0	15.820	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	305.7	0	BX	0	15.800	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	306.3	0	BX	0	15.770	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	306.9	0	BX	0	15.740	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	307.6	0	BX	0	15.720	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	308.2	0	BX	0	15.700	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	308.8	0	BX	0	15.690	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	309.4	0	BX	0	15.670	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	310.1	0	BX	0	15.670	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	310.7	0	BX	0	15.660	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	311.3	0	BX	0	15.640	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	311.9	0	BX	0	15.620	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	312.6	0	BX	0	15.600	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	313.2	0	BX	0	15.590	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	313.8	0	BX	0	15.580	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	314.4	0	BX	0	15.570	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	315.1	0	BX	0	15.560	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	315.7	0	BX	0	15.540	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	316.3	0	BX	0	15.540	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	316.9	0	BX	0	15.530	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	317.6	0	BX	0	15.520	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	318.2	0	BX	0	15.480	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	318.8	0	BX	0	15.470	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	319.5	0	BX	0	15.450	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	320.1	0	BX	0	15.420	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	320.7	0	BX	0	15.390	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	321.3	0	BX	0	15.350	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	322.0	0	BX	0	15.310	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	322.6	0	BX	0	15.250	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	323.2	0	BX	0	15.190	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	323.8	0	BX	0	15.150	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	324.5	0	BX	0	15.130	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	325.1	0	BX	0	15.110	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	325.7	0	BX	0	15.090	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	326.3	0	BX	0	15.070	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	327.0	0	BX	0	15.060	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	327.6	0	BX	0	15.060	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	328.2	0	BX	0	15.050	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	328.8	0	BX	0	15.040	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	329.5	0	BX	0	15.030	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	330.1	0	BX	0	15.030	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	330.7	0	BX	0	15.030	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	331.3	0	BX	0	15.020	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	332.0	0	BX	0	15.010	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	332.6	0	BX	0	14.970	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	333.2	0	BX	0	14.920	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	333.8	0	BX	0	14.840	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	334.5	0	BX	0	14.750	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	335.1	0	BX	0	14.670	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	335.7	0	BX	0	14.600	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	336.3	0	BX	0	14.550	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	336.9	0	BX	0	14.500	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	337.6	0	BX	0	14.480	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	338.2	0	BX	0	14.440	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	338.8	0	BX	0	14.400	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	339.4	0	BX	0	14.380	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	340.1	0	BX	0	14.330	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	340.7	0	BX	0	14.270	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	341.3	0	BX	0	14.190	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	341.9	0	BX	0	14.140	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	342.6	0	BX	0	14.080	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	343.2	0	BX	0	14.030	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	343.8	0	BX	0	13.990	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	344.4	0	BX	0	13.970	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	345.1	0	BX	0	13.940	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	345.7	0	BX	0	13.930	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	346.3	0	BX	0	13.910	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	346.9	0	BX	0	13.900	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	347.6	0	BX	0	13.890	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	348.2	0	BX	0	13.890	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	348.8	0	BX	0	13.880	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	349.4	0	BX	0	13.870	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	350.0	0	BX	0	13.880	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	350.7	0	BX	0	13.860	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	351.3	0	BX	0	13.850	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	351.9	0	BX	0	13.840	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	352.5	0	BX	0	13.820	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	353.2	0	BX	0	13.810	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	353.8	0	BX	0	13.790	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	354.4	0	BX	0	13.770	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	355.0	0	BX	0	13.750	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	355.7	0	BX	0	13.730	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	356.3	0	BX	0	13.700	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	356.9	0	BX	0	13.680	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	357.5	0	BX	0	13.660	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	358.1	0	BX	0	13.640	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	358.8	0	BX	0	13.600	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	359.4	0	BX	0	13.570	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	360.0	0	BX	0	13.560	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	360.6	0	BX	0	13.550	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	361.3	0	BX	0	13.530	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	361.9	0	BX	0	13.510	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	362.5	0	BX	0	13.490	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	363.1	0	BX	0	13.450	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	363.8	0	BX	0	13.390	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	364.4	0	BX	0	13.340	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	365.0	0	BX	0	13.300	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	365.6	0	BX	0	13.290	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	366.2	0	BX	0	13.270	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	366.9	0	BX	0	13.250	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	367.5	0	BX	0	13.230	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	368.1	0	BX	0	13.220	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	368.7	0	BX	0	13.210	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	369.4	0	BX	0	13.180	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	370.0	0	BX	0	13.150	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	370.6	0	BX	0	13.130	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	371.2	0	BX	0	13.090	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	371.8	0	BX	0	13.060	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	372.5	0	BX	0	13.040	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	373.1	0	BX	0	13.030	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	373.7	0	BX	0	13.000	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	374.3	0	BX	0	12.960	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	375.0	0	BX	0	12.900	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	375.6	0	BX	0	12.830	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	376.2	0	BX	0	12.760	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	376.8	0	BX	0	12.710	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	377.4	0	BX	0	12.650	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	378.1	0	BX	0	12.570	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	378.7	0	BX	0	12.500	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	379.3	0	BX	0	12.440	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	379.9	0	BX	0	12.380	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	380.5	0	BX	0	12.350	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	381.2	0	BX	0	12.340	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	381.8	0	BX	0	12.330	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	382.4	0	BX	0	12.320	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	383.0	0	BX	0	12.300	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	383.6	0	BX	0	12.300	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	384.3	0	BX	0	12.290	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	384.9	0	BX	0	12.260	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	385.5	0	BX	0	12.220	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	386.1	0	BX	0	12.180	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	386.8	0	BX	0	12.130	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	387.4	0	BX	0	12.080	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	388.0	0	BX	0	12.040	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	388.6	0	BX	0	12.010	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	389.2	0	BX	0	11.990	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	389.9	0	BX	0	11.970	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	390.5	0	BX	0	11.950	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	391.1	0	BX	0	11.930	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	391.7	0	BX	0	11.890	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	392.3	0	BX	0	11.870	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	393.0	0	BX	0	11.840	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	393.6	0	BX	0	11.800	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	394.2	0	BX	0	11.770	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	394.8	0	BX	0	11.750	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	395.4	0	BX	0	11.720	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	396.1	0	BX	0	11.680	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	396.7	0	BX	0	11.620	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	397.3	0	BX	0	11.510	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	397.9	0	BX	0	11.430	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	398.5	0	BX	0	11.370	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	399.2	0	BX	0	11.330	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	399.8	0	BX	0	11.300	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	400.4	0	BX	0	11.270	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	401.0	0	BX	0	11.240	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	401.6	0	BX	0	11.220	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	402.3	0	BX	0	11.190	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	402.9	0	BX	0	11.170	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	403.5	0	BX	0	11.160	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	404.1	0	BX	0	11.150	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	404.7	0	BX	0	11.150	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	405.4	0	BX	0	11.150	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	406.0	0	BX	0	11.150	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	406.6	0	BX	0	11.150	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	407.2	0	BX	0	11.140	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	407.8	0	BX	0	11.140	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	408.5	0	BX	0	11.120	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	409.1	0	BX	0	11.100	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	409.7	0	BX	0	11.070	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	410.3	0	BX	0	11.040	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	410.9	0	BX	0	11.020	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	411.6	0	BX	0	10.990	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	412.2	0	BX	0	10.950	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	412.8	0	BX	0	10.920	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	413.4	0	BX	0	10.870	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	414.0	0	BX	0	10.820	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	414.6	0	BX	0	10.760	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	415.3	0	BX	0	10.680	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	415.9	0	BX	0	10.580	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	416.5	0	BX	0	10.510	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	417.1	0	BX	0	10.450	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	417.7	0	BX	0	10.380	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	418.4	0	BX	0	10.280	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	419.0	0	BX	0	10.170	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	419.6	0	BX	0	10.100	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	420.2	0	BX	0	10.030	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	420.8	0	BX	0	9.990	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	421.5	0	BX	0	9.960	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	422.1	0	BX	0	9.950	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	422.7	0	BX	0	9.930	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	423.3	0	BX	0	9.930	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	423.9	0	BX	0	9.910	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	424.5	0	BX	0	9.910	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	425.2	0	BX	0	9.900	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	425.8	0	BX	0	9.890	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	426.4	0	BX	0	9.860	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	427.0	0	BX	0	9.800	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	427.6	0	BX	0	9.760	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	428.3	0	BX	0	9.730	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	428.9	0	BX	0	9.710	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	429.5	0	BX	0	9.690	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	430.1	0	BX	0	9.680	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	430.7	0	BX	0	9.670	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	431.3	0	BX	0	9.660	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	432.0	0	BX	0	9.660	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	432.6	0	BX	0	9.630	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	433.2	0	BX	0	9.590	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	433.8	0	BX	0	9.560	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	434.4	0	BX	0	9.530	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	435.0	0	BX	0	9.520	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	435.7	0	BX	0	9.500	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	436.3	0	BX	0	9.490	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	436.9	0	BX	0	9.480	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	437.5	0	BX	0	9.480	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	438.1	0	BX	0	9.470	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	438.8	0	BX	0	9.470	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	439.4	0	BX	0	9.460	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	440.0	0	BX	0	9.460	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	440.6	0	BX	0	9.460	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	441.2	0	BX	0	9.450	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	441.8	0	BX	0	9.450	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	442.5	0	BX	0	9.430	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	443.1	0	BX	0	9.420	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	443.7	0	BX	0	9.380	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	444.3	0	BX	0	9.340	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	444.9	0	BX	0	9.310	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	445.5	0	BX	0	9.280	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	446.2	0	BX	0	9.240	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	446.8	0	BX	0	9.200	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	447.4	0	BX	0	9.170	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	448.0	0	BX	0	9.140	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	448.6	0	BX	0	9.110	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	449.2	0	BX	0	9.090	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	449.9	0	BX	0	9.060	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	450.5	0	BX	0	9.040	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	451.1	0	BX	0	9.030	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	451.7	0	BX	0	9.010	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	452.3	0	BX	0	9.000	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	452.9	0	BX	0	8.980	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	453.6	0	BX	0	8.960	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	454.2	0	BX	0	8.940	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	454.8	0	BX	0	8.920	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	455.4	0	BX	0	8.900	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	456.0	0	BX	0	8.890	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	456.6	0	BX	0	8.870	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	457.3	0	BX	0	8.840	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	457.9	0	BX	0	8.820	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	458.5	0	BX	0	8.790	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	459.1	0	BX	0	8.770	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	459.7	0	BX	0	8.730	0
@629___1994391	002	C	03/08/1994	05:10	158.7000	-14.2833	0	460.3	0	BX	0	8.710	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	0.6	0	BX	0	30.180	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	1.3	0	BX	0	29.770	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	1.9	0	BX	0	29.660	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	2.6	0	BX	0	29.620	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	3.2	0	BX	0	29.610	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	3.9	0	BX	0	29.600	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	4.5	0	BX	0	29.610	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	5.2	0	BX	0	29.600	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	5.8	0	BX	0	29.600	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	6.5	0	BX	0	29.610	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	7.1	0	BX	0	29.600	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	7.8	0	BX	0	29.600	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	8.4	0	BX	0	29.610	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	9.1	0	BX	0	29.600	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	9.7	0	BX	0	29.560	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	10.3	0	BX	0	29.500	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	11.0	0	BX	0	29.400	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	11.6	0	BX	0	29.340	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	12.3	0	BX	0	29.310	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	12.9	0	BX	0	29.310	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	13.6	0	BX	0	29.300	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	14.2	0	BX	0	29.300	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	14.9	0	BX	0	29.290	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	15.5	0	BX	0	29.280	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	16.2	0	BX	0	29.270	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	16.8	0	BX	0	29.270	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	17.5	0	BX	0	29.270	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	18.1	0	BX	0	29.250	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	18.8	0	BX	0	29.240	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	19.4	0	BX	0	29.200	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	20.0	0	BX	0	29.170	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	20.7	0	BX	0	29.150	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	21.3	0	BX	0	29.150	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	22.0	0	BX	0	29.160	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	22.6	0	BX	0	29.160	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	23.3	0	BX	0	29.160	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	23.9	0	BX	0	29.140	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	24.6	0	BX	0	29.130	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	25.2	0	BX	0	29.120	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	25.9	0	BX	0	29.110	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	26.5	0	BX	0	29.090	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	27.1	0	BX	0	29.060	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	27.8	0	BX	0	29.040	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	28.4	0	BX	0	29.030	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	29.1	0	BX	0	29.020	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	29.7	0	BX	0	28.980	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	30.4	0	BX	0	28.970	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	31.0	0	BX	0	28.960	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	31.7	0	BX	0	28.950	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	32.3	0	BX	0	28.910	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	33.0	0	BX	0	28.880	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	33.6	0	BX	0	28.860	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	34.2	0	BX	0	28.850	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	34.9	0	BX	0	28.840	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	35.5	0	BX	0	28.840	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	36.2	0	BX	0	28.840	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	36.8	0	BX	0	28.830	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	37.5	0	BX	0	28.810	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	38.1	0	BX	0	28.770	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	38.8	0	BX	0	28.710	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	39.4	0	BX	0	28.660	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	40.0	0	BX	0	28.500	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	40.7	0	BX	0	28.390	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	41.3	0	BX	0	28.320	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	42.0	0	BX	0	28.250	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	42.6	0	BX	0	28.190	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	43.3	0	BX	0	28.050	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	43.9	0	BX	0	27.890	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	44.6	0	BX	0	27.780	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	45.2	0	BX	0	27.690	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	45.8	0	BX	0	27.620	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	46.5	0	BX	0	27.580	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	47.1	0	BX	0	27.560	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	47.8	0	BX	0	27.530	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	48.4	0	BX	0	27.490	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	49.1	0	BX	0	27.460	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	49.7	0	BX	0	27.370	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	50.4	0	BX	0	27.320	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	51.0	0	BX	0	27.270	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	51.6	0	BX	0	27.240	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	52.3	0	BX	0	27.220	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	52.9	0	BX	0	27.200	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	53.6	0	BX	0	27.190	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	54.2	0	BX	0	27.190	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	54.9	0	BX	0	27.180	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	55.5	0	BX	0	27.140	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	56.1	0	BX	0	27.110	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	56.8	0	BX	0	27.090	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	57.4	0	BX	0	27.080	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	58.1	0	BX	0	27.060	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	58.7	0	BX	0	27.000	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	59.4	0	BX	0	26.960	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	60.0	0	BX	0	26.930	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	60.6	0	BX	0	26.800	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	61.3	0	BX	0	26.680	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	61.9	0	BX	0	26.630	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	62.6	0	BX	0	26.610	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	63.2	0	BX	0	26.600	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	63.9	0	BX	0	26.600	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	64.5	0	BX	0	26.590	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	65.1	0	BX	0	26.500	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	65.8	0	BX	0	26.430	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	66.4	0	BX	0	26.360	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	67.1	0	BX	0	26.270	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	67.7	0	BX	0	26.230	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	68.4	0	BX	0	26.200	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	69.0	0	BX	0	26.160	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	69.6	0	BX	0	26.120	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	70.3	0	BX	0	26.050	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	70.9	0	BX	0	25.960	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	71.6	0	BX	0	25.900	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	72.2	0	BX	0	25.880	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	72.9	0	BX	0	25.840	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	73.5	0	BX	0	25.780	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	74.1	0	BX	0	25.740	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	74.8	0	BX	0	25.720	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	75.4	0	BX	0	25.680	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	76.1	0	BX	0	25.660	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	76.7	0	BX	0	25.640	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	77.4	0	BX	0	25.610	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	78.0	0	BX	0	25.560	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	78.6	0	BX	0	25.520	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	79.3	0	BX	0	25.470	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	79.9	0	BX	0	25.440	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	80.6	0	BX	0	25.380	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	81.2	0	BX	0	25.330	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	81.8	0	BX	0	25.290	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	82.5	0	BX	0	25.230	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	83.1	0	BX	0	25.190	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	83.8	0	BX	0	25.160	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	84.4	0	BX	0	25.140	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	85.1	0	BX	0	25.110	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	85.7	0	BX	0	25.070	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	86.3	0	BX	0	25.050	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	87.0	0	BX	0	25.020	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	87.6	0	BX	0	25.000	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	88.3	0	BX	0	24.960	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	88.9	0	BX	0	24.950	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	89.5	0	BX	0	24.950	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	90.2	0	BX	0	24.940	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	90.8	0	BX	0	24.920	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	91.5	0	BX	0	24.920	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	92.1	0	BX	0	24.900	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	92.7	0	BX	0	24.900	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	93.4	0	BX	0	24.890	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	94.0	0	BX	0	24.850	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	94.7	0	BX	0	24.810	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	95.3	0	BX	0	24.780	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	96.0	0	BX	0	24.730	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	96.6	0	BX	0	24.650	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	97.2	0	BX	0	24.580	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	97.9	0	BX	0	24.540	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	98.5	0	BX	0	24.500	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	99.2	0	BX	0	24.410	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	99.8	0	BX	0	24.300	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	100.4	0	BX	0	24.230	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	101.1	0	BX	0	24.180	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	101.7	0	BX	0	24.130	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	102.4	0	BX	0	24.050	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	103.0	0	BX	0	24.000	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	103.6	0	BX	0	23.970	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	104.3	0	BX	0	23.940	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	104.9	0	BX	0	23.920	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	105.6	0	BX	0	23.890	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	106.2	0	BX	0	23.860	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	106.8	0	BX	0	23.790	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	107.5	0	BX	0	23.720	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	108.1	0	BX	0	23.660	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	108.8	0	BX	0	23.620	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	109.4	0	BX	0	23.630	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	110.0	0	BX	0	23.620	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	110.7	0	BX	0	23.610	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	111.3	0	BX	0	23.590	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	112.0	0	BX	0	23.580	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	112.6	0	BX	0	23.560	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	113.2	0	BX	0	23.560	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	113.9	0	BX	0	23.560	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	114.5	0	BX	0	23.550	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	115.2	0	BX	0	23.540	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	115.8	0	BX	0	23.520	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	116.4	0	BX	0	23.510	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	117.1	0	BX	0	23.490	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	117.7	0	BX	0	23.460	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	118.4	0	BX	0	23.430	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	119.0	0	BX	0	23.410	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	119.6	0	BX	0	23.390	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	120.3	0	BX	0	23.380	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	120.9	0	BX	0	23.370	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	121.5	0	BX	0	23.370	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	122.2	0	BX	0	23.360	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	122.8	0	BX	0	23.350	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	123.5	0	BX	0	23.360	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	124.1	0	BX	0	23.340	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	124.7	0	BX	0	23.330	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	125.4	0	BX	0	23.330	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	126.0	0	BX	0	23.310	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	126.7	0	BX	0	23.310	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	127.3	0	BX	0	23.300	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	127.9	0	BX	0	23.290	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	128.6	0	BX	0	23.290	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	129.2	0	BX	0	23.280	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	129.9	0	BX	0	23.260	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	130.5	0	BX	0	23.240	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	131.1	0	BX	0	23.220	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	131.8	0	BX	0	23.200	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	132.4	0	BX	0	23.180	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	133.0	0	BX	0	23.170	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	133.7	0	BX	0	23.170	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	134.3	0	BX	0	23.160	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	135.0	0	BX	0	23.150	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	135.6	0	BX	0	23.160	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	136.2	0	BX	0	23.150	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	136.9	0	BX	0	23.130	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	137.5	0	BX	0	23.100	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	138.1	0	BX	0	23.070	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	138.8	0	BX	0	23.050	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	139.4	0	BX	0	23.030	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	140.1	0	BX	0	23.010	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	140.7	0	BX	0	23.010	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	141.3	0	BX	0	22.990	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	142.0	0	BX	0	22.980	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	142.6	0	BX	0	22.960	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	143.3	0	BX	0	22.950	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	143.9	0	BX	0	22.940	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	144.5	0	BX	0	22.920	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	145.2	0	BX	0	22.880	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	145.8	0	BX	0	22.830	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	146.4	0	BX	0	22.790	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	147.1	0	BX	0	22.760	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	147.7	0	BX	0	22.760	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	148.4	0	BX	0	22.740	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	149.0	0	BX	0	22.720	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	149.6	0	BX	0	22.710	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	150.3	0	BX	0	22.700	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	150.9	0	BX	0	22.690	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	151.5	0	BX	0	22.690	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	152.2	0	BX	0	22.670	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	152.8	0	BX	0	22.650	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	153.4	0	BX	0	22.640	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	154.1	0	BX	0	22.630	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	154.7	0	BX	0	22.640	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	155.4	0	BX	0	22.630	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	156.0	0	BX	0	22.630	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	156.6	0	BX	0	22.620	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	157.3	0	BX	0	22.600	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	157.9	0	BX	0	22.590	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	158.5	0	BX	0	22.580	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	159.2	0	BX	0	22.580	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	159.8	0	BX	0	22.560	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	160.5	0	BX	0	22.550	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	161.1	0	BX	0	22.540	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	161.7	0	BX	0	22.530	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	162.4	0	BX	0	22.520	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	163.0	0	BX	0	22.510	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	163.6	0	BX	0	22.500	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	164.3	0	BX	0	22.480	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	164.9	0	BX	0	22.470	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	165.5	0	BX	0	22.450	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	166.2	0	BX	0	22.360	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	166.8	0	BX	0	22.300	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	167.4	0	BX	0	22.260	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	168.1	0	BX	0	22.270	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	168.7	0	BX	0	22.290	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	169.4	0	BX	0	22.290	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	170.0	0	BX	0	22.260	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	170.6	0	BX	0	22.220	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	171.3	0	BX	0	22.140	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	171.9	0	BX	0	22.090	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	172.5	0	BX	0	22.070	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	173.2	0	BX	0	22.040	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	173.8	0	BX	0	22.000	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	174.4	0	BX	0	21.970	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	175.1	0	BX	0	21.930	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	175.7	0	BX	0	21.890	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	176.3	0	BX	0	21.870	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	177.0	0	BX	0	21.850	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	177.6	0	BX	0	21.770	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	178.3	0	BX	0	21.680	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	178.9	0	BX	0	21.540	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	179.5	0	BX	0	21.450	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	180.2	0	BX	0	21.410	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	180.8	0	BX	0	21.380	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	181.4	0	BX	0	21.370	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	182.1	0	BX	0	21.370	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	182.7	0	BX	0	21.360	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	183.3	0	BX	0	21.370	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	184.0	0	BX	0	21.360	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	184.6	0	BX	0	21.350	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	185.2	0	BX	0	21.330	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	185.9	0	BX	0	21.320	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	186.5	0	BX	0	21.300	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	187.1	0	BX	0	21.260	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	187.8	0	BX	0	21.220	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	188.4	0	BX	0	21.190	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	189.0	0	BX	0	21.090	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	189.7	0	BX	0	21.000	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	190.3	0	BX	0	20.950	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	190.9	0	BX	0	20.920	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	191.6	0	BX	0	20.890	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	192.2	0	BX	0	20.830	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	192.9	0	BX	0	20.800	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	193.5	0	BX	0	20.750	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	194.1	0	BX	0	20.730	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	194.8	0	BX	0	20.710	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	195.4	0	BX	0	20.690	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	196.0	0	BX	0	20.660	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	196.7	0	BX	0	20.640	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	197.3	0	BX	0	20.620	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	197.9	0	BX	0	20.580	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	198.6	0	BX	0	20.540	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	199.2	0	BX	0	20.510	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	199.8	0	BX	0	20.490	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	200.5	0	BX	0	20.460	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	201.1	0	BX	0	20.390	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	201.7	0	BX	0	20.340	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	202.4	0	BX	0	20.280	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	203.0	0	BX	0	20.240	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	203.6	0	BX	0	20.230	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	204.3	0	BX	0	20.210	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	204.9	0	BX	0	20.190	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	205.5	0	BX	0	20.180	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	206.2	0	BX	0	20.180	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	206.8	0	BX	0	20.160	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	207.4	0	BX	0	20.120	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	208.1	0	BX	0	20.080	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	208.7	0	BX	0	20.060	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	209.3	0	BX	0	20.040	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	210.0	0	BX	0	19.990	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	210.6	0	BX	0	19.920	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	211.2	0	BX	0	19.860	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	211.9	0	BX	0	19.810	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	212.5	0	BX	0	19.780	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	213.1	0	BX	0	19.760	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	213.8	0	BX	0	19.750	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	214.4	0	BX	0	19.740	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	215.0	0	BX	0	19.730	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	215.7	0	BX	0	19.730	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	216.3	0	BX	0	19.710	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	216.9	0	BX	0	19.680	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	217.6	0	BX	0	19.660	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	218.2	0	BX	0	19.650	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	218.8	0	BX	0	19.640	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	219.4	0	BX	0	19.640	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	220.1	0	BX	0	19.630	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	220.7	0	BX	0	19.610	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	221.3	0	BX	0	19.600	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	222.0	0	BX	0	19.580	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	222.6	0	BX	0	19.530	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	223.2	0	BX	0	19.510	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	223.9	0	BX	0	19.450	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	224.5	0	BX	0	19.410	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	225.1	0	BX	0	19.370	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	225.8	0	BX	0	19.260	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	226.4	0	BX	0	19.120	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	227.0	0	BX	0	19.030	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	227.7	0	BX	0	18.970	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	228.3	0	BX	0	18.910	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	228.9	0	BX	0	18.840	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	229.6	0	BX	0	18.790	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	230.2	0	BX	0	18.760	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	230.8	0	BX	0	18.730	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	231.5	0	BX	0	18.700	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	232.1	0	BX	0	18.670	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	232.7	0	BX	0	18.660	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	233.4	0	BX	0	18.650	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	234.0	0	BX	0	18.630	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	234.6	0	BX	0	18.600	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	235.2	0	BX	0	18.570	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	235.9	0	BX	0	18.550	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	236.5	0	BX	0	18.510	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	237.1	0	BX	0	18.460	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	237.8	0	BX	0	18.430	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	238.4	0	BX	0	18.410	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	239.0	0	BX	0	18.400	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	239.7	0	BX	0	18.350	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	240.3	0	BX	0	18.310	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	240.9	0	BX	0	18.300	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	241.6	0	BX	0	18.280	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	242.2	0	BX	0	18.280	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	242.8	0	BX	0	18.260	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	243.4	0	BX	0	18.260	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	244.1	0	BX	0	18.210	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	244.7	0	BX	0	18.160	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	245.3	0	BX	0	18.110	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	246.0	0	BX	0	18.050	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	246.6	0	BX	0	18.000	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	247.2	0	BX	0	17.950	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	247.9	0	BX	0	17.920	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	248.5	0	BX	0	17.890	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	249.1	0	BX	0	17.870	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	249.8	0	BX	0	17.850	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	250.4	0	BX	0	17.830	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	251.0	0	BX	0	17.810	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	251.6	0	BX	0	17.740	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	252.3	0	BX	0	17.650	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	252.9	0	BX	0	17.570	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	253.5	0	BX	0	17.530	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	254.2	0	BX	0	17.510	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	254.8	0	BX	0	17.490	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	255.4	0	BX	0	17.470	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	256.1	0	BX	0	17.460	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	256.7	0	BX	0	17.440	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	257.3	0	BX	0	17.410	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	257.9	0	BX	0	17.390	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	258.6	0	BX	0	17.370	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	259.2	0	BX	0	17.340	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	259.8	0	BX	0	17.320	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	260.5	0	BX	0	17.310	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	261.1	0	BX	0	17.290	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	261.7	0	BX	0	17.150	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	262.4	0	BX	0	17.020	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	263.0	0	BX	0	16.940	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	263.6	0	BX	0	16.900	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	264.2	0	BX	0	16.880	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	264.9	0	BX	0	16.840	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	265.5	0	BX	0	16.810	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	266.1	0	BX	0	16.790	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	266.8	0	BX	0	16.770	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	267.4	0	BX	0	16.740	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	268.0	0	BX	0	16.710	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	268.6	0	BX	0	16.690	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	269.3	0	BX	0	16.670	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	269.9	0	BX	0	16.630	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	270.5	0	BX	0	16.560	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	271.2	0	BX	0	16.530	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	271.8	0	BX	0	16.490	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	272.4	0	BX	0	16.420	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	273.0	0	BX	0	16.340	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	273.7	0	BX	0	16.280	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	274.3	0	BX	0	16.239	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	274.9	0	BX	0	16.170	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	275.6	0	BX	0	16.140	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	276.2	0	BX	0	16.120	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	276.8	0	BX	0	16.100	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	277.4	0	BX	0	16.090	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	278.1	0	BX	0	16.070	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	278.7	0	BX	0	16.059	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	279.3	0	BX	0	16.050	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	280.0	0	BX	0	16.040	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	280.6	0	BX	0	16.040	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	281.2	0	BX	0	16.030	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	281.8	0	BX	0	16.010	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	282.5	0	BX	0	16.010	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	283.1	0	BX	0	16.000	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	283.7	0	BX	0	15.990	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	284.4	0	BX	0	15.990	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	285.0	0	BX	0	15.990	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	285.6	0	BX	0	15.980	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	286.2	0	BX	0	15.960	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	286.9	0	BX	0	15.960	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	287.5	0	BX	0	15.940	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	288.1	0	BX	0	15.930	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	288.7	0	BX	0	15.920	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	289.4	0	BX	0	15.910	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	290.0	0	BX	0	15.890	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	290.6	0	BX	0	15.880	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	291.3	0	BX	0	15.850	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	291.9	0	BX	0	15.830	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	292.5	0	BX	0	15.810	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	293.1	0	BX	0	15.780	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	293.8	0	BX	0	15.750	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	294.4	0	BX	0	15.730	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	295.0	0	BX	0	15.730	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	295.7	0	BX	0	15.730	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	296.3	0	BX	0	15.720	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	296.9	0	BX	0	15.630	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	297.5	0	BX	0	15.480	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	298.2	0	BX	0	15.390	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	298.8	0	BX	0	15.330	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	299.4	0	BX	0	15.290	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	300.0	0	BX	0	15.270	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	300.7	0	BX	0	15.240	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	301.3	0	BX	0	15.220	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	301.9	0	BX	0	15.200	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	302.5	0	BX	0	15.180	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	303.2	0	BX	0	15.180	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	303.8	0	BX	0	15.180	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	304.4	0	BX	0	15.180	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	305.1	0	BX	0	15.170	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	305.7	0	BX	0	15.140	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	306.3	0	BX	0	15.130	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	306.9	0	BX	0	15.110	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	307.6	0	BX	0	15.080	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	308.2	0	BX	0	15.060	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	308.8	0	BX	0	15.040	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	309.4	0	BX	0	15.020	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	310.1	0	BX	0	14.990	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	310.7	0	BX	0	14.860	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	311.3	0	BX	0	14.740	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	311.9	0	BX	0	14.600	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	312.6	0	BX	0	14.530	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	313.2	0	BX	0	14.500	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	313.8	0	BX	0	14.460	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	314.4	0	BX	0	14.430	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	315.1	0	BX	0	14.400	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	315.7	0	BX	0	14.380	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	316.3	0	BX	0	14.370	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	316.9	0	BX	0	14.330	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	317.6	0	BX	0	14.300	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	318.2	0	BX	0	14.260	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	318.8	0	BX	0	14.210	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	319.5	0	BX	0	14.170	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	320.1	0	BX	0	14.150	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	320.7	0	BX	0	14.120	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	321.3	0	BX	0	14.080	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	322.0	0	BX	0	14.000	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	322.6	0	BX	0	13.970	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	323.2	0	BX	0	13.950	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	323.8	0	BX	0	13.950	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	324.5	0	BX	0	13.920	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	325.1	0	BX	0	13.820	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	325.7	0	BX	0	13.680	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	326.3	0	BX	0	13.540	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	327.0	0	BX	0	13.460	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	327.6	0	BX	0	13.410	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	328.2	0	BX	0	13.380	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	328.8	0	BX	0	13.340	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	329.5	0	BX	0	13.320	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	330.1	0	BX	0	13.280	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	330.7	0	BX	0	13.260	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	331.3	0	BX	0	13.200	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	332.0	0	BX	0	13.150	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	332.6	0	BX	0	13.110	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	333.2	0	BX	0	13.070	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	333.8	0	BX	0	13.040	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	334.5	0	BX	0	13.020	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	335.1	0	BX	0	12.990	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	335.7	0	BX	0	12.970	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	336.3	0	BX	0	12.960	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	336.9	0	BX	0	12.930	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	337.6	0	BX	0	12.880	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	338.2	0	BX	0	12.820	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	338.8	0	BX	0	12.770	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	339.4	0	BX	0	12.740	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	340.1	0	BX	0	12.710	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	340.7	0	BX	0	12.690	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	341.3	0	BX	0	12.640	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	341.9	0	BX	0	12.610	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	342.6	0	BX	0	12.600	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	343.2	0	BX	0	12.580	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	343.8	0	BX	0	12.550	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	344.4	0	BX	0	12.530	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	345.1	0	BX	0	12.510	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	345.7	0	BX	0	12.480	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	346.3	0	BX	0	12.460	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	346.9	0	BX	0	12.410	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	347.6	0	BX	0	12.360	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	348.2	0	BX	0	12.320	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	348.8	0	BX	0	12.260	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	349.4	0	BX	0	12.220	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	350.0	0	BX	0	12.170	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	350.7	0	BX	0	12.110	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	351.3	0	BX	0	12.070	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	351.9	0	BX	0	12.030	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	352.5	0	BX	0	11.990	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	353.2	0	BX	0	11.970	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	353.8	0	BX	0	11.950	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	354.4	0	BX	0	11.940	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	355.0	0	BX	0	11.930	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	355.7	0	BX	0	11.920	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	356.3	0	BX	0	11.910	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	356.9	0	BX	0	11.890	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	357.5	0	BX	0	11.880	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	358.1	0	BX	0	11.880	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	358.8	0	BX	0	11.870	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	359.4	0	BX	0	11.860	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	360.0	0	BX	0	11.850	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	360.6	0	BX	0	11.840	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	361.3	0	BX	0	11.830	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	361.9	0	BX	0	11.820	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	362.5	0	BX	0	11.800	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	363.1	0	BX	0	11.730	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	363.8	0	BX	0	11.670	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	364.4	0	BX	0	11.630	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	365.0	0	BX	0	11.620	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	365.6	0	BX	0	11.620	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	366.2	0	BX	0	11.610	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	366.9	0	BX	0	11.600	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	367.5	0	BX	0	11.590	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	368.1	0	BX	0	11.570	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	368.7	0	BX	0	11.560	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	369.4	0	BX	0	11.550	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	370.0	0	BX	0	11.540	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	370.6	0	BX	0	11.530	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	371.2	0	BX	0	11.510	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	371.8	0	BX	0	11.510	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	372.5	0	BX	0	11.510	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	373.1	0	BX	0	11.510	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	373.7	0	BX	0	11.510	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	374.3	0	BX	0	11.510	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	375.0	0	BX	0	11.510	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	375.6	0	BX	0	11.510	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	376.2	0	BX	0	11.500	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	376.8	0	BX	0	11.500	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	377.4	0	BX	0	11.500	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	378.1	0	BX	0	11.460	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	378.7	0	BX	0	11.420	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	379.3	0	BX	0	11.340	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	379.9	0	BX	0	11.240	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	380.5	0	BX	0	11.200	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	381.2	0	BX	0	11.170	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	381.8	0	BX	0	11.140	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	382.4	0	BX	0	11.100	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	383.0	0	BX	0	11.080	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	383.6	0	BX	0	11.070	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	384.3	0	BX	0	11.070	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	384.9	0	BX	0	11.070	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	385.5	0	BX	0	11.060	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	386.1	0	BX	0	11.050	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	386.8	0	BX	0	11.020	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	387.4	0	BX	0	11.000	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	388.0	0	BX	0	10.970	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	388.6	0	BX	0	10.950	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	389.2	0	BX	0	10.940	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	389.9	0	BX	0	10.930	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	390.5	0	BX	0	10.910	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	391.1	0	BX	0	10.880	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	391.7	0	BX	0	10.830	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	392.3	0	BX	0	10.790	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	393.0	0	BX	0	10.710	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	393.6	0	BX	0	10.650	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	394.2	0	BX	0	10.620	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	394.8	0	BX	0	10.610	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	395.4	0	BX	0	10.600	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	396.1	0	BX	0	10.590	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	396.7	0	BX	0	10.570	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	397.3	0	BX	0	10.560	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	397.9	0	BX	0	10.550	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	398.5	0	BX	0	10.530	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	399.2	0	BX	0	10.520	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	399.8	0	BX	0	10.510	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	400.4	0	BX	0	10.510	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	401.0	0	BX	0	10.480	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	401.6	0	BX	0	10.460	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	402.3	0	BX	0	10.450	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	402.9	0	BX	0	10.430	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	403.5	0	BX	0	10.390	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	404.1	0	BX	0	10.360	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	404.7	0	BX	0	10.320	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	405.4	0	BX	0	10.280	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	406.0	0	BX	0	10.270	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	406.6	0	BX	0	10.250	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	407.2	0	BX	0	10.230	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	407.8	0	BX	0	10.210	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	408.5	0	BX	0	10.180	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	409.1	0	BX	0	10.160	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	409.7	0	BX	0	10.150	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	410.3	0	BX	0	10.130	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	410.9	0	BX	0	10.090	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	411.6	0	BX	0	10.060	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	412.2	0	BX	0	10.040	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	412.8	0	BX	0	10.030	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	413.4	0	BX	0	10.010	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	414.0	0	BX	0	9.990	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	414.6	0	BX	0	9.990	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	415.3	0	BX	0	9.980	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	415.9	0	BX	0	9.970	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	416.5	0	BX	0	9.980	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	417.1	0	BX	0	9.970	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	417.7	0	BX	0	9.960	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	418.4	0	BX	0	9.950	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	419.0	0	BX	0	9.940	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	419.6	0	BX	0	9.940	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	420.2	0	BX	0	9.940	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	420.8	0	BX	0	9.930	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	421.5	0	BX	0	9.930	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	422.1	0	BX	0	9.930	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	422.7	0	BX	0	9.930	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	423.3	0	BX	0	9.910	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	423.9	0	BX	0	9.900	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	424.5	0	BX	0	9.870	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	425.2	0	BX	0	9.840	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	425.8	0	BX	0	9.800	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	426.4	0	BX	0	9.780	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	427.0	0	BX	0	9.760	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	427.6	0	BX	0	9.750	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	428.3	0	BX	0	9.740	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	428.9	0	BX	0	9.730	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	429.5	0	BX	0	9.720	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	430.1	0	BX	0	9.720	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	430.7	0	BX	0	9.710	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	431.3	0	BX	0	9.710	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	432.0	0	BX	0	9.700	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	432.6	0	BX	0	9.690	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	433.2	0	BX	0	9.690	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	433.8	0	BX	0	9.680	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	434.4	0	BX	0	9.680	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	435.0	0	BX	0	9.650	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	435.7	0	BX	0	9.630	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	436.3	0	BX	0	9.590	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	436.9	0	BX	0	9.580	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	437.5	0	BX	0	9.560	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	438.1	0	BX	0	9.520	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	438.8	0	BX	0	9.510	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	439.4	0	BX	0	9.510	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	440.0	0	BX	0	9.510	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	440.6	0	BX	0	9.480	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	441.2	0	BX	0	9.410	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	441.8	0	BX	0	9.370	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	442.5	0	BX	0	9.360	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	443.1	0	BX	0	9.360	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	443.7	0	BX	0	9.360	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	444.3	0	BX	0	9.360	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	444.9	0	BX	0	9.350	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	445.5	0	BX	0	9.330	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	446.2	0	BX	0	9.310	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	446.8	0	BX	0	9.270	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	447.4	0	BX	0	9.260	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	448.0	0	BX	0	9.240	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	448.6	0	BX	0	9.210	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	449.2	0	BX	0	9.190	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	449.9	0	BX	0	9.190	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	450.5	0	BX	0	9.180	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	451.1	0	BX	0	9.160	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	451.7	0	BX	0	9.130	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	452.3	0	BX	0	9.090	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	452.9	0	BX	0	9.060	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	453.6	0	BX	0	9.040	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	454.2	0	BX	0	9.040	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	454.8	0	BX	0	9.040	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	455.4	0	BX	0	9.030	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	456.0	0	BX	0	9.030	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	456.6	0	BX	0	9.010	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	457.3	0	BX	0	8.990	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	457.9	0	BX	0	8.990	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	458.5	0	BX	0	8.990	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	459.1	0	BX	0	8.980	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	459.7	0	BX	0	8.970	0
@629___1994391	003	C	03/08/1994	14:04	155.8333	-13.2500	0	460.3	0	BX	0	8.950	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	0.7	0	BX	0	27.18	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	1.3	0	BX	0	27.61	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	2.0	0	BX	0	27.63	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	2.7	0	BX	0	27.52	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	3.3	0	BX	0	27.73	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	4.0	0	BX	0	27.67	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	4.7	0	BX	0	27.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	5.4	0	BX	0	27.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	6.0	0	BX	0	27.79	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	6.7	0	BX	0	27.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	7.4	0	BX	0	27.79	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	8.0	0	BX	0	27.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	8.7	0	BX	0	27.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	9.4	0	BX	0	27.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	10.0	0	BX	0	27.79	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	10.7	0	BX	0	27.79	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	11.4	0	BX	0	27.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	12.0	0	BX	0	27.79	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	12.7	0	BX	0	27.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	13.4	0	BX	0	27.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	14.0	0	BX	0	27.79	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	14.7	0	BX	0	27.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	15.4	0	BX	0	27.79	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	16.0	0	BX	0	27.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	16.7	0	BX	0	27.79	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	17.4	0	BX	0	27.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	18.0	0	BX	0	27.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	18.7	0	BX	0	27.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	19.4	0	BX	0	27.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	20.1	0	BX	0	27.79	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	20.7	0	BX	0	27.79	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	21.4	0	BX	0	27.79	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	22.1	0	BX	0	27.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	22.7	0	BX	0	27.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	23.4	0	BX	0	27.79	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	24.1	0	BX	0	27.79	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	24.7	0	BX	0	27.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	25.4	0	BX	0	27.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	26.1	0	BX	0	27.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	26.7	0	BX	0	27.79	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	27.4	0	BX	0	27.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	28.1	0	BX	0	27.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	28.7	0	BX	0	27.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	29.4	0	BX	0	27.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	30.1	0	BX	0	27.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	30.7	0	BX	0	27.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	31.4	0	BX	0	27.77	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	32.1	0	BX	0	27.77	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	32.7	0	BX	0	27.77	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	33.4	0	BX	0	27.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	34.1	0	BX	0	27.77	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	34.7	0	BX	0	27.76	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	35.4	0	BX	0	27.75	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	36.1	0	BX	0	27.74	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	36.7	0	BX	0	27.70	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	37.4	0	BX	0	27.67	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	38.1	0	BX	0	27.65	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	38.7	0	BX	0	27.63	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	39.4	0	BX	0	27.63	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	40.1	0	BX	0	27.61	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	40.7	0	BX	0	27.61	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	41.4	0	BX	0	27.61	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	42.1	0	BX	0	27.61	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	42.7	0	BX	0	27.60	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	43.4	0	BX	0	27.59	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	44.1	0	BX	0	27.59	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	44.7	0	BX	0	27.58	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	45.4	0	BX	0	27.56	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	46.1	0	BX	0	27.55	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	46.7	0	BX	0	27.55	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	47.4	0	BX	0	27.55	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	48.1	0	BX	0	27.55	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	48.7	0	BX	0	27.54	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	49.4	0	BX	0	27.54	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	50.1	0	BX	0	27.55	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	50.7	0	BX	0	27.54	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	51.4	0	BX	0	27.55	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	52.1	0	BX	0	27.54	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	52.7	0	BX	0	27.54	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	53.4	0	BX	0	27.54	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	54.0	0	BX	0	27.53	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	54.7	0	BX	0	27.53	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	55.4	0	BX	0	27.53	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	56.0	0	BX	0	27.52	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	56.7	0	BX	0	27.50	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	57.4	0	BX	0	27.49	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	58.0	0	BX	0	27.47	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	58.7	0	BX	0	27.46	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	59.4	0	BX	0	27.44	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	60.0	0	BX	0	27.43	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	60.7	0	BX	0	27.41	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	61.4	0	BX	0	27.37	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	62.0	0	BX	0	27.34	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	62.7	0	BX	0	27.31	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	63.4	0	BX	0	27.31	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	64.0	0	BX	0	27.29	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	64.7	0	BX	0	27.22	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	65.4	0	BX	0	27.13	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	66.0	0	BX	0	27.07	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	66.7	0	BX	0	27.01	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	67.3	0	BX	0	26.94	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	68.0	0	BX	0	26.89	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	68.7	0	BX	0	26.83	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	69.3	0	BX	0	26.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	70.0	0	BX	0	26.72	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	70.7	0	BX	0	26.64	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	71.3	0	BX	0	26.55	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	72.0	0	BX	0	26.47	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	72.7	0	BX	0	26.45	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	73.3	0	BX	0	26.42	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	74.0	0	BX	0	26.43	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	74.7	0	BX	0	26.43	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	75.3	0	BX	0	26.44	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	76.0	0	BX	0	26.44	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	76.6	0	BX	0	26.43	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	77.3	0	BX	0	26.44	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	78.0	0	BX	0	26.44	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	78.6	0	BX	0	26.43	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	79.3	0	BX	0	26.43	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	80.0	0	BX	0	26.43	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	80.6	0	BX	0	26.42	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	81.3	0	BX	0	26.41	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	82.0	0	BX	0	26.36	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	82.6	0	BX	0	26.32	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	83.3	0	BX	0	26.28	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	83.9	0	BX	0	26.21	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	84.6	0	BX	0	26.13	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	85.3	0	BX	0	26.09	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	85.9	0	BX	0	26.03	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	86.6	0	BX	0	25.97	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	87.3	0	BX	0	25.89	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	87.9	0	BX	0	25.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	88.6	0	BX	0	25.69	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	89.3	0	BX	0	25.52	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	89.9	0	BX	0	25.45	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	90.6	0	BX	0	25.40	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	91.2	0	BX	0	25.39	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	91.9	0	BX	0	25.38	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	92.6	0	BX	0	25.38	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	93.2	0	BX	0	25.36	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	93.9	0	BX	0	25.33	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	94.6	0	BX	0	25.25	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	95.2	0	BX	0	25.18	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	95.9	0	BX	0	25.11	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	96.5	0	BX	0	25.09	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	97.2	0	BX	0	25.03	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	97.9	0	BX	0	24.97	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	98.5	0	BX	0	24.82	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	99.2	0	BX	0	24.71	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	99.9	0	BX	0	24.63	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	100.5	0	BX	0	24.58	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	101.2	0	BX	0	24.56	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	101.8	0	BX	0	24.54	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	102.5	0	BX	0	24.52	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	103.2	0	BX	0	24.52	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	103.8	0	BX	0	24.49	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	104.5	0	BX	0	24.47	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	105.2	0	BX	0	24.44	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	105.8	0	BX	0	24.42	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	106.5	0	BX	0	24.39	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	107.1	0	BX	0	24.36	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	107.8	0	BX	0	24.32	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	108.5	0	BX	0	24.28	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	109.1	0	BX	0	24.24	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	109.8	0	BX	0	24.20	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	110.5	0	BX	0	24.19	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	111.1	0	BX	0	24.19	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	111.8	0	BX	0	24.16	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	112.4	0	BX	0	24.14	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	113.1	0	BX	0	24.13	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	113.8	0	BX	0	24.09	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	114.4	0	BX	0	24.07	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	115.1	0	BX	0	24.05	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	115.7	0	BX	0	24.01	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	116.4	0	BX	0	23.96	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	117.1	0	BX	0	23.93	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	117.7	0	BX	0	23.92	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	118.4	0	BX	0	23.91	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	119.0	0	BX	0	23.91	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	119.7	0	BX	0	23.89	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	120.4	0	BX	0	23.87	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	121.0	0	BX	0	23.86	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	121.7	0	BX	0	23.85	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	122.4	0	BX	0	23.85	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	123.0	0	BX	0	23.81	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	123.7	0	BX	0	23.77	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	124.3	0	BX	0	23.73	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	125.0	0	BX	0	23.71	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	125.7	0	BX	0	23.67	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	126.3	0	BX	0	23.62	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	127.0	0	BX	0	23.60	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	127.6	0	BX	0	23.58	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	128.3	0	BX	0	23.56	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	129.0	0	BX	0	23.54	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	129.6	0	BX	0	23.51	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	130.3	0	BX	0	23.49	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	130.9	0	BX	0	23.45	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	131.6	0	BX	0	23.43	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	132.3	0	BX	0	23.42	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	132.9	0	BX	0	23.40	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	133.6	0	BX	0	23.34	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	134.2	0	BX	0	23.24	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	134.9	0	BX	0	23.17	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	135.6	0	BX	0	23.13	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	136.2	0	BX	0	23.07	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	136.9	0	BX	0	23.02	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	137.5	0	BX	0	23.02	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	138.2	0	BX	0	23.00	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	138.9	0	BX	0	23.00	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	139.5	0	BX	0	22.98	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	140.2	0	BX	0	22.94	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	140.8	0	BX	0	22.91	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	141.5	0	BX	0	22.88	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	142.2	0	BX	0	22.85	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	142.8	0	BX	0	22.80	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	143.5	0	BX	0	22.75	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	144.1	0	BX	0	22.72	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	144.8	0	BX	0	22.69	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	145.5	0	BX	0	22.67	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	146.1	0	BX	0	22.66	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	146.8	0	BX	0	22.64	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	147.4	0	BX	0	22.56	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	148.1	0	BX	0	22.51	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	148.7	0	BX	0	22.48	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	149.4	0	BX	0	22.45	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	150.1	0	BX	0	22.41	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	150.7	0	BX	0	22.38	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	151.4	0	BX	0	22.35	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	152.0	0	BX	0	22.28	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	152.7	0	BX	0	22.23	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	153.4	0	BX	0	22.19	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	154.0	0	BX	0	22.14	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	154.7	0	BX	0	22.06	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	155.3	0	BX	0	21.95	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	156.0	0	BX	0	21.81	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	156.7	0	BX	0	21.68	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	157.3	0	BX	0	21.36	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	158.0	0	BX	0	21.18	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	158.6	0	BX	0	21.11	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	159.3	0	BX	0	21.06	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	159.9	0	BX	0	21.02	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	160.6	0	BX	0	21.00	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	161.3	0	BX	0	20.95	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	161.9	0	BX	0	20.86	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	162.6	0	BX	0	20.80	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	163.2	0	BX	0	20.75	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	163.9	0	BX	0	20.64	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	164.6	0	BX	0	20.55	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	165.2	0	BX	0	20.48	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	165.9	0	BX	0	20.37	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	166.5	0	BX	0	20.27	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	167.2	0	BX	0	20.09	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	167.8	0	BX	0	19.97	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	168.5	0	BX	0	19.88	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	169.2	0	BX	0	19.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	169.8	0	BX	0	19.73	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	170.5	0	BX	0	19.68	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	171.1	0	BX	0	19.64	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	171.8	0	BX	0	19.60	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	172.4	0	BX	0	19.55	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	173.1	0	BX	0	19.54	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	173.8	0	BX	0	19.52	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	174.4	0	BX	0	19.50	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	175.1	0	BX	0	19.50	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	175.7	0	BX	0	19.50	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	176.4	0	BX	0	19.50	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	177.0	0	BX	0	19.50	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	177.7	0	BX	0	19.48	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	178.4	0	BX	0	19.47	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	179.0	0	BX	0	19.47	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	179.7	0	BX	0	19.46	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	180.3	0	BX	0	19.46	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	181.0	0	BX	0	19.45	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	181.6	0	BX	0	19.44	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	182.3	0	BX	0	19.43	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	183.0	0	BX	0	19.43	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	183.6	0	BX	0	19.43	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	184.3	0	BX	0	19.42	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	184.9	0	BX	0	19.42	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	185.6	0	BX	0	19.41	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	186.2	0	BX	0	19.41	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	186.9	0	BX	0	19.40	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	187.6	0	BX	0	19.39	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	188.2	0	BX	0	19.37	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	188.9	0	BX	0	19.34	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	189.5	0	BX	0	19.28	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	190.2	0	BX	0	19.22	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	190.8	0	BX	0	19.07	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	191.5	0	BX	0	18.93	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	192.1	0	BX	0	18.85	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	192.8	0	BX	0	18.79	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	193.5	0	BX	0	18.74	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	194.1	0	BX	0	18.67	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	194.8	0	BX	0	18.65	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	195.4	0	BX	0	18.63	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	196.1	0	BX	0	18.61	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	196.7	0	BX	0	18.58	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	197.4	0	BX	0	18.54	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	198.0	0	BX	0	18.51	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	198.7	0	BX	0	18.50	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	199.4	0	BX	0	18.48	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	200.0	0	BX	0	18.42	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	200.7	0	BX	0	18.38	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	201.3	0	BX	0	18.33	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	202.0	0	BX	0	18.30	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	202.6	0	BX	0	18.30	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	203.3	0	BX	0	18.29	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	203.9	0	BX	0	18.26	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	204.6	0	BX	0	18.25	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	205.3	0	BX	0	18.23	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	205.9	0	BX	0	18.21	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	206.6	0	BX	0	18.20	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	207.2	0	BX	0	18.16	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	207.9	0	BX	0	18.13	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	208.5	0	BX	0	18.11	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	209.2	0	BX	0	18.10	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	209.8	0	BX	0	18.05	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	210.5	0	BX	0	18.03	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	211.2	0	BX	0	18.01	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	211.8	0	BX	0	17.99	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	212.5	0	BX	0	17.98	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	213.1	0	BX	0	17.95	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	213.8	0	BX	0	17.94	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	214.4	0	BX	0	17.91	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	215.1	0	BX	0	17.90	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	215.7	0	BX	0	17.88	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	216.4	0	BX	0	17.88	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	217.0	0	BX	0	17.86	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	217.7	0	BX	0	17.85	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	218.4	0	BX	0	17.82	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	219.0	0	BX	0	17.79	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	219.7	0	BX	0	17.79	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	220.3	0	BX	0	17.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	221.0	0	BX	0	17.73	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	221.6	0	BX	0	17.65	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	222.3	0	BX	0	17.55	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	222.9	0	BX	0	17.50	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	223.6	0	BX	0	17.43	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	224.2	0	BX	0	17.39	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	224.9	0	BX	0	17.37	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	225.5	0	BX	0	17.34	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	226.2	0	BX	0	17.30	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	226.9	0	BX	0	17.29	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	227.5	0	BX	0	17.27	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	228.2	0	BX	0	17.26	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	228.8	0	BX	0	17.24	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	229.5	0	BX	0	17.24	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	230.1	0	BX	0	17.22	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	230.8	0	BX	0	17.21	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	231.4	0	BX	0	17.20	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	232.1	0	BX	0	17.21	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	232.7	0	BX	0	17.21	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	233.4	0	BX	0	17.19	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	234.0	0	BX	0	17.17	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	234.7	0	BX	0	17.16	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	235.3	0	BX	0	17.15	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	236.0	0	BX	0	17.13	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	236.7	0	BX	0	17.08	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	237.3	0	BX	0	17.04	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	238.0	0	BX	0	16.99	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	238.6	0	BX	0	16.95	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	239.3	0	BX	0	16.89	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	239.9	0	BX	0	16.88	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	240.6	0	BX	0	16.86	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	241.2	0	BX	0	16.84	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	241.9	0	BX	0	16.75	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	242.5	0	BX	0	16.68	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	243.2	0	BX	0	16.66	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	243.8	0	BX	0	16.60	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	244.5	0	BX	0	16.55	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	245.1	0	BX	0	16.53	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	245.8	0	BX	0	16.51	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	246.4	0	BX	0	16.49	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	247.1	0	BX	0	16.45	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	247.7	0	BX	0	16.41	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	248.4	0	BX	0	16.35	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	249.1	0	BX	0	16.25	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	249.7	0	BX	0	16.16	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	250.4	0	BX	0	16.08	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	251.0	0	BX	0	16.04	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	251.7	0	BX	0	16.01	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	252.3	0	BX	0	15.95	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	253.0	0	BX	0	15.83	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	253.6	0	BX	0	15.72	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	254.3	0	BX	0	15.62	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	254.9	0	BX	0	15.58	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	255.6	0	BX	0	15.54	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	256.2	0	BX	0	15.49	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	256.9	0	BX	0	15.45	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	257.5	0	BX	0	15.42	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	258.2	0	BX	0	15.36	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	258.8	0	BX	0	15.30	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	259.5	0	BX	0	15.23	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	260.1	0	BX	0	15.12	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	260.8	0	BX	0	14.99	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	261.4	0	BX	0	14.91	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	262.1	0	BX	0	14.83	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	262.7	0	BX	0	14.72	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	263.4	0	BX	0	14.64	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	264.0	0	BX	0	14.61	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	264.7	0	BX	0	14.60	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	265.3	0	BX	0	14.59	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	266.0	0	BX	0	14.59	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	266.6	0	BX	0	14.59	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	267.3	0	BX	0	14.59	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	267.9	0	BX	0	14.59	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	268.6	0	BX	0	14.59	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	269.2	0	BX	0	14.58	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	269.9	0	BX	0	14.59	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	270.5	0	BX	0	14.58	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	271.2	0	BX	0	14.59	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	271.8	0	BX	0	14.58	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	272.5	0	BX	0	14.58	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	273.2	0	BX	0	14.59	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	273.8	0	BX	0	14.58	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	274.5	0	BX	0	14.58	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	275.1	0	BX	0	14.57	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	275.8	0	BX	0	14.55	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	276.4	0	BX	0	14.41	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	277.1	0	BX	0	14.26	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	277.7	0	BX	0	14.19	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	278.4	0	BX	0	14.14	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	279.0	0	BX	0	14.11	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	279.7	0	BX	0	14.10	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	280.3	0	BX	0	14.05	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	281.0	0	BX	0	13.95	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	281.6	0	BX	0	13.91	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	282.3	0	BX	0	13.84	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	282.9	0	BX	0	13.81	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	283.6	0	BX	0	13.79	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	284.2	0	BX	0	13.77	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	284.9	0	BX	0	13.74	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	285.5	0	BX	0	13.73	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	286.2	0	BX	0	13.72	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	286.8	0	BX	0	13.70	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	287.5	0	BX	0	13.69	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	288.1	0	BX	0	13.68	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	288.7	0	BX	0	13.67	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	289.4	0	BX	0	13.67	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	290.0	0	BX	0	13.67	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	290.7	0	BX	0	13.67	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	291.3	0	BX	0	13.67	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	292.0	0	BX	0	13.67	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	292.6	0	BX	0	13.67	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	293.3	0	BX	0	13.67	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	293.9	0	BX	0	13.66	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	294.6	0	BX	0	13.65	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	295.2	0	BX	0	13.64	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	295.9	0	BX	0	13.63	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	296.5	0	BX	0	13.59	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	297.2	0	BX	0	13.55	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	297.8	0	BX	0	13.50	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	298.5	0	BX	0	13.48	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	299.1	0	BX	0	13.46	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	299.8	0	BX	0	13.45	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	300.4	0	BX	0	13.43	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	301.1	0	BX	0	13.42	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	301.7	0	BX	0	13.41	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	302.4	0	BX	0	13.38	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	303.0	0	BX	0	13.36	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	303.7	0	BX	0	13.33	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	304.3	0	BX	0	13.27	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	305.0	0	BX	0	13.18	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	305.6	0	BX	0	13.13	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	306.3	0	BX	0	13.08	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	306.9	0	BX	0	13.05	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	307.6	0	BX	0	13.02	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	308.2	0	BX	0	12.96	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	308.9	0	BX	0	12.90	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	309.5	0	BX	0	12.88	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	310.2	0	BX	0	12.85	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	310.8	0	BX	0	12.84	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	311.5	0	BX	0	12.83	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	312.1	0	BX	0	12.79	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	312.7	0	BX	0	12.77	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	313.4	0	BX	0	12.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	314.0	0	BX	0	12.77	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	314.7	0	BX	0	12.74	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	315.3	0	BX	0	12.67	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	316.0	0	BX	0	12.56	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	316.6	0	BX	0	12.46	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	317.3	0	BX	0	12.39	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	317.9	0	BX	0	12.34	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	318.6	0	BX	0	12.29	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	319.2	0	BX	0	12.26	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	319.9	0	BX	0	12.23	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	320.5	0	BX	0	12.18	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	321.2	0	BX	0	12.09	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	321.8	0	BX	0	12.05	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	322.5	0	BX	0	12.01	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	323.1	0	BX	0	11.99	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	323.8	0	BX	0	11.95	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	324.4	0	BX	0	11.91	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	325.0	0	BX	0	11.89	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	325.7	0	BX	0	11.86	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	326.3	0	BX	0	11.84	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	327.0	0	BX	0	11.81	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	327.6	0	BX	0	11.78	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	328.3	0	BX	0	11.76	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	328.9	0	BX	0	11.73	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	329.6	0	BX	0	11.71	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	330.2	0	BX	0	11.69	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	330.9	0	BX	0	11.67	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	331.5	0	BX	0	11.65	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	332.2	0	BX	0	11.62	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	332.8	0	BX	0	11.59	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	333.5	0	BX	0	11.57	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	334.1	0	BX	0	11.56	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	334.7	0	BX	0	11.53	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	335.4	0	BX	0	11.52	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	336.0	0	BX	0	11.50	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	336.7	0	BX	0	11.51	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	337.3	0	BX	0	11.49	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	338.0	0	BX	0	11.49	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	338.6	0	BX	0	11.48	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	339.3	0	BX	0	11.47	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	339.9	0	BX	0	11.44	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	340.6	0	BX	0	11.42	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	341.2	0	BX	0	11.42	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	341.8	0	BX	0	11.41	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	342.5	0	BX	0	11.41	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	343.1	0	BX	0	11.42	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	343.8	0	BX	0	11.40	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	344.4	0	BX	0	11.36	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	345.1	0	BX	0	11.31	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	345.7	0	BX	0	11.29	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	346.4	0	BX	0	11.24	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	347.0	0	BX	0	11.21	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	347.7	0	BX	0	11.18	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	348.3	0	BX	0	11.15	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	348.9	0	BX	0	11.05	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	349.6	0	BX	0	10.89	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	350.2	0	BX	0	10.81	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	350.9	0	BX	0	10.75	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	351.5	0	BX	0	10.75	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	352.2	0	BX	0	10.73	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	352.8	0	BX	0	10.71	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	353.5	0	BX	0	10.68	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	354.1	0	BX	0	10.64	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	354.8	0	BX	0	10.60	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	355.4	0	BX	0	10.53	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	356.0	0	BX	0	10.50	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	356.7	0	BX	0	10.45	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	357.3	0	BX	0	10.32	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	358.0	0	BX	0	10.26	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	358.6	0	BX	0	10.23	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	359.3	0	BX	0	10.19	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	359.9	0	BX	0	10.12	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	360.6	0	BX	0	10.08	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	361.2	0	BX	0	10.05	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	361.8	0	BX	0	10.02	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	362.5	0	BX	0	10.01	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	363.1	0	BX	0	10.00	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	363.8	0	BX	0	9.99	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	364.4	0	BX	0	9.97	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	365.1	0	BX	0	9.96	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	365.7	0	BX	0	9.95	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	366.4	0	BX	0	9.94	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	367.0	0	BX	0	9.91	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	367.6	0	BX	0	9.89	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	368.3	0	BX	0	9.88	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	368.9	0	BX	0	9.86	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	369.6	0	BX	0	9.86	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	370.2	0	BX	0	9.85	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	370.9	0	BX	0	9.84	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	371.5	0	BX	0	9.83	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	372.1	0	BX	0	9.83	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	372.8	0	BX	0	9.83	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	373.4	0	BX	0	9.81	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	374.1	0	BX	0	9.77	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	374.7	0	BX	0	9.76	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	375.4	0	BX	0	9.75	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	376.0	0	BX	0	9.75	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	376.7	0	BX	0	9.74	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	377.3	0	BX	0	9.72	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	377.9	0	BX	0	9.71	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	378.6	0	BX	0	9.69	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	379.2	0	BX	0	9.66	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	379.9	0	BX	0	9.61	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	380.5	0	BX	0	9.56	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	381.2	0	BX	0	9.51	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	381.8	0	BX	0	9.52	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	382.4	0	BX	0	9.44	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	383.1	0	BX	0	9.39	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	383.7	0	BX	0	9.39	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	384.4	0	BX	0	9.37	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	385.0	0	BX	0	9.36	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	385.7	0	BX	0	9.36	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	386.3	0	BX	0	9.35	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	386.9	0	BX	0	9.34	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	387.6	0	BX	0	9.34	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	388.2	0	BX	0	9.33	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	388.9	0	BX	0	9.31	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	389.5	0	BX	0	9.27	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	390.1	0	BX	0	9.26	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	390.8	0	BX	0	9.22	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	391.4	0	BX	0	9.15	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	392.1	0	BX	0	9.12	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	392.7	0	BX	0	9.09	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	393.4	0	BX	0	9.08	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	394.0	0	BX	0	9.05	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	394.6	0	BX	0	9.02	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	395.3	0	BX	0	9.01	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	395.9	0	BX	0	9.00	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	396.6	0	BX	0	8.99	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	397.2	0	BX	0	8.99	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	397.9	0	BX	0	8.99	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	398.5	0	BX	0	8.98	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	399.1	0	BX	0	8.98	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	399.8	0	BX	0	8.99	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	400.4	0	BX	0	8.99	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	401.1	0	BX	0	8.99	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	401.7	0	BX	0	8.99	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	402.3	0	BX	0	9.00	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	403.0	0	BX	0	8.99	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	403.6	0	BX	0	8.98	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	404.3	0	BX	0	8.98	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	404.9	0	BX	0	8.97	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	405.6	0	BX	0	8.95	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	406.2	0	BX	0	8.94	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	406.8	0	BX	0	8.92	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	407.5	0	BX	0	8.91	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	408.1	0	BX	0	8.90	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	408.8	0	BX	0	8.90	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	409.4	0	BX	0	8.88	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	410.0	0	BX	0	8.87	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	410.7	0	BX	0	8.86	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	411.3	0	BX	0	8.87	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	412.0	0	BX	0	8.85	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	412.6	0	BX	0	8.84	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	413.2	0	BX	0	8.83	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	413.9	0	BX	0	8.84	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	414.5	0	BX	0	8.83	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	415.2	0	BX	0	8.83	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	415.8	0	BX	0	8.83	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	416.4	0	BX	0	8.83	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	417.1	0	BX	0	8.83	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	417.7	0	BX	0	8.82	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	418.4	0	BX	0	8.82	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	419.0	0	BX	0	8.82	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	419.6	0	BX	0	8.82	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	420.3	0	BX	0	8.82	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	420.9	0	BX	0	8.81	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	421.6	0	BX	0	8.81	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	422.2	0	BX	0	8.80	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	422.8	0	BX	0	8.77	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	423.5	0	BX	0	8.77	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	424.1	0	BX	0	8.77	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	424.8	0	BX	0	8.74	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	425.4	0	BX	0	8.74	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	426.0	0	BX	0	8.73	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	426.7	0	BX	0	8.72	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	427.3	0	BX	0	8.70	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	428.0	0	BX	0	8.69	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	428.6	0	BX	0	8.65	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	429.2	0	BX	0	8.62	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	429.9	0	BX	0	8.59	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	430.5	0	BX	0	8.58	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	431.2	0	BX	0	8.55	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	431.8	0	BX	0	8.54	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	432.4	0	BX	0	8.52	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	433.1	0	BX	0	8.52	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	433.7	0	BX	0	8.51	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	434.4	0	BX	0	8.49	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	435.0	0	BX	0	8.49	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	435.6	0	BX	0	8.49	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	436.3	0	BX	0	8.46	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	436.9	0	BX	0	8.46	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	437.6	0	BX	0	8.44	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	438.2	0	BX	0	8.44	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	438.8	0	BX	0	8.43	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	439.5	0	BX	0	8.43	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	440.1	0	BX	0	8.41	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	440.8	0	BX	0	8.39	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	441.4	0	BX	0	8.38	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	442.0	0	BX	0	8.36	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	442.7	0	BX	0	8.36	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	443.3	0	BX	0	8.35	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	443.9	0	BX	0	8.35	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	444.6	0	BX	0	8.35	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	445.2	0	BX	0	8.34	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	445.9	0	BX	0	8.35	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	446.5	0	BX	0	8.35	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	447.1	0	BX	0	8.34	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	447.8	0	BX	0	8.31	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	448.4	0	BX	0	8.32	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	449.1	0	BX	0	8.27	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	449.7	0	BX	0	8.27	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	450.3	0	BX	0	8.24	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	451.0	0	BX	0	8.19	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	451.6	0	BX	0	8.19	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	452.2	0	BX	0	8.19	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	452.9	0	BX	0	8.19	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	453.5	0	BX	0	8.18	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	454.2	0	BX	0	8.16	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	454.8	0	BX	0	8.14	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	455.4	0	BX	0	8.15	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	456.1	0	BX	0	8.15	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	456.7	0	BX	0	8.11	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	457.3	0	BX	0	8.09	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	458.0	0	BX	0	8.05	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	458.6	0	BX	0	8.02	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	459.3	0	BX	0	7.99	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	459.9	0	BX	0	7.95	0
@629___1998392	001	C	08/20/1998	20:31	155.0200	-10.5478	0	460.5	0	BX	0	7.92	0
@6290__1973393	001	B	06/01/1973	01:00	157.7300	-11.5300	0	0.0	0	BT	0	29.0	0
@6290__1973393	001	B	06/01/1973	01:00	157.7300	-11.5300	0	10.0	0	BT	0	29.0	0
@6290__1973393	001	B	06/01/1973	01:00	157.7300	-11.5300	0	20.0	0	BT	0	29.0	0
@6290__1973393	001	B	06/01/1973	01:00	157.7300	-11.5300	0	30.0	0	BT	0	29.0	0
@6290__1973393	001	B	06/01/1973	01:00	157.7300	-11.5300	0	40.0	0	BT	0	28.5	0
@6290__1973393	001	B	06/01/1973	01:00	157.7300	-11.5300	0	50.0	0	BT	0	28.0	0
@6290__1973393	001	B	06/01/1973	01:00	157.7300	-11.5300	0	60.0	0	BT	0	27.6	0
@6290__1973393	001	B	06/01/1973	01:00	157.7300	-11.5300	0	70.0	0	BT	0	26.9	0
@6290__1973393	001	B	06/01/1973	01:00	157.7300	-11.5300	0	80.0	0	BT	0	25.8	0
@6290__1973393	001	B	06/01/1973	01:00	157.7300	-11.5300	0	90.0	0	BT	0	24.7	0
@6290__1973393	001	B	06/01/1973	01:00	157.7300	-11.5300	0	100.0	0	BT	0	24.2	0
@6290__1973393	001	B	06/01/1973	01:00	157.7300	-11.5300	0	110.0	0	BT	0	24.0	0
@6290__1973393	001	B	06/01/1973	01:00	157.7300	-11.5300	0	120.0	0	BT	0	24.0	0
@6290__1973393	001	B	06/01/1973	01:00	157.7300	-11.5300	0	130.0	0	BT	0	23.0	0
@6290__1973393	001	B	06/01/1973	01:00	157.7300	-11.5300	0	140.0	0	BT	0	22.4	0
@6290__1973393	001	B	06/01/1973	01:00	157.7300	-11.5300	0	150.0	0	BT	0	21.6	0
@6290__1973393	001	B	06/01/1973	01:00	157.7300	-11.5300	0	160.0	0	BT	0	20.8	0
@6290__1973393	001	B	06/01/1973	01:00	157.7300	-11.5300	0	170.0	0	BT	0	20.0	0
@6290__1973393	001	B	06/01/1973	01:00	157.7300	-11.5300	0	180.0	0	BT	0	19.3	0
@6290__1973393	001	B	06/01/1973	01:00	157.7300	-11.5300	0	190.0	0	BT	0	18.6	0
@6290__1973393	001	B	06/01/1973	01:00	157.7300	-11.5300	0	200.0	0	BT	0	17.9	0
@6290__1973393	002	B	06/01/1973	13:00	159.4000	-12.8500	0	0.0	0	BT	0	27.7	0
@6290__1973393	002	B	06/01/1973	13:00	159.4000	-12.8500	0	10.0	0	BT	0	27.7	0
@6290__1973393	002	B	06/01/1973	13:00	159.4000	-12.8500	0	20.0	0	BT	0	27.7	0
@6290__1973393	002	B	06/01/1973	13:00	159.4000	-12.8500	0	30.0	0	BT	0	27.7	0
@6290__1973393	002	B	06/01/1973	13:00	159.4000	-12.8500	0	40.0	0	BT	0	27.6	0
@6290__1973393	002	B	06/01/1973	13:00	159.4000	-12.8500	0	50.0	0	BT	0	27.5	0
@6290__1973393	002	B	06/01/1973	13:00	159.4000	-12.8500	0	60.0	0	BT	0	27.4	0
@6290__1973393	002	B	06/01/1973	13:00	159.4000	-12.8500	0	70.0	0	BT	0	27.1	0
@6290__1973393	002	B	06/01/1973	13:00	159.4000	-12.8500	0	80.0	0	BT	0	26.0	0
@6290__1973393	002	B	06/01/1973	13:00	159.4000	-12.8500	0	90.0	0	BT	0	25.8	0
@6290__1973393	002	B	06/01/1973	13:00	159.4000	-12.8500	0	100.0	0	BT	0	25.2	0
@6290__1973393	002	B	06/01/1973	13:00	159.4000	-12.8500	0	110.0	0	BT	0	24.3	0
@6290__1973393	002	B	06/01/1973	13:00	159.4000	-12.8500	0	120.0	0	BT	0	24.0	0
@6290__1973393	002	B	06/01/1973	13:00	159.4000	-12.8500	0	130.0	0	BT	0	23.7	0
@6290__1973393	002	B	06/01/1973	13:00	159.4000	-12.8500	0	140.0	0	BT	0	23.5	0
@6290__1973393	002	B	06/01/1973	13:00	159.4000	-12.8500	0	150.0	0	BT	0	23.1	0
@6290__1973393	002	B	06/01/1973	13:00	159.4000	-12.8500	0	160.0	0	BT	0	22.5	0
@6290__1973393	002	B	06/01/1973	13:00	159.4000	-12.8500	0	170.0	0	BT	0	22.0	0
@6290__1973393	002	B	06/01/1973	13:00	159.4000	-12.8500	0	180.0	0	BT	0	21.4	0
@6290__1973393	002	B	06/01/1973	13:00	159.4000	-12.8500	0	190.0	0	BT	0	21.0	0
@6290__1973393	002	B	06/01/1973	13:00	159.4000	-12.8500	0	200.0	0	BT	0	20.6	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	2.0	0	SD	4	26.85	0	35.17	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	4.0	0	SD	4	26.85	0	35.17	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	6.0	0	SD	4	26.85	0	35.17	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	8.0	0	SD	4	26.85	0	35.16	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	10.0	0	SD	4	26.84	0	35.16	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	12.0	0	SD	4	26.84	0	35.16	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	14.0	0	SD	4	26.84	0	35.16	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	16.0	0	SD	4	26.84	0	35.17	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	18.0	0	SD	4	26.83	0	35.17	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	20.0	0	SD	4	26.83	0	35.17	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	22.0	0	SD	4	26.83	0	35.17	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	24.0	0	SD	4	26.83	0	35.17	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	26.0	0	SD	4	26.83	0	35.16	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	28.0	0	SD	4	26.83	0	35.16	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	30.0	0	SD	4	26.83	0	35.17	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	40.0	0	SD	4	26.82	0	35.17	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	50.0	0	SD	4	26.48	0	35.49	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	60.0	0	SD	4	26.13	0	35.61	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	70.0	0	SD	4	25.58	0	35.72	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	80.0	0	SD	4	24.87	0	35.59	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	90.0	0	SD	4	24.62	0	35.59	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	100.0	0	SD	4	24.54	0	35.64	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	110.0	0	SD	4	24.12	0	35.70	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	120.0	0	SD	4	23.66	0	35.76	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	130.0	0	SD	4	23.20	0	35.80	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	140.0	0	SD	4	22.60	0	35.79	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	150.0	0	SD	4	22.26	0	35.79	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	160.0	0	SD	4	21.80	0	35.80	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	170.0	0	SD	4	21.00	0	35.81	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	180.0	0	SD	4	20.28	0	35.69	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	190.0	0	SD	4	20.04	0	35.69	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	200.0	0	SD	4	19.73	0	35.68	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	210.0	0	SD	4	19.11	0	35.64	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	220.0	0	SD	4	18.75	0	35.58	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	230.0	0	SD	4	18.22	0	35.55	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	240.0	0	SD	4	17.80	0	35.53	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	250.0	0	SD	4	17.43	0	35.45	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	260.0	0	SD	4	17.30	0	35.44	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	270.0	0	SD	4	17.03	0	35.42	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	280.0	0	SD	4	16.72	0	35.39	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	290.0	0	SD	4	16.33	0	35.40	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	300.0	0	SD	4	15.85	0	35.36	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	320.0	0	SD	4	14.82	0	35.23	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	340.0	0	SD	4	13.89	0	35.10	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	360.0	0	SD	4	13.12	0	35.07	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	380.0	0	SD	4	12.07	0	34.95	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	400.0	0	SD	4	11.33	0	34.88	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	420.0	0	SD	4	10.66	0	34.83	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	440.0	0	SD	4	10.18	0	34.80	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	460.0	0	SD	4	9.88	0	34.75	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	480.0	0	SD	4	9.26	0	34.72	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	500.0	0	SD	4	8.84	0	34.69	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	520.0	0	SD	4	8.51	0	34.68	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	540.0	0	SD	4	7.94	0	34.61	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	560.0	0	SD	4	7.74	0	34.61	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	580.0	0	SD	4	7.45	0	34.61	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	600.0	0	SD	4	7.22	0	34.55	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	620.0	0	SD	4	6.96	0	34.59	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	640.0	0	SD	4	6.50	0	34.55	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	660.0	0	SD	4	6.35	0	34.54	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	680.0	0	SD	4	6.20	0	34.54	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	700.0	0	SD	4	6.08	0	34.54	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	720.0	0	SD	4	5.88	0	34.54	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	740.0	0	SD	4	5.69	0	34.54	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	760.0	0	SD	4	5.53	0	34.55	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	780.0	0	SD	4	5.39	0	34.54	0
@6332__1982394	001	B	10/27/1982	13:19	157.2428	-13.9719	0	800.0	0	SD	4	5.24	0	34.54	0
@6332__1982394	002	B	10/28/1982	00:00	157.2500	-13.9700	0	0.0	0	SD	0											0.088	0
@6332__1982394	002	B	10/28/1982	00:00	157.2500	-13.9700	0	25.0	0	SD	0											0.129	0
@6332__1982394	002	B	10/28/1982	00:00	157.2500	-13.9700	0	50.0	0	SD	0											0.202	0
@6332__1982394	002	B	10/28/1982	00:00	157.2500	-13.9700	0	75.0	0	SD	0											0.197	0
@6332__1982394	002	B	10/28/1982	00:00	157.2500	-13.9700	0	100.0	0	SD	0											0.112	0
@6332__1982394	002	B	10/28/1982	00:00	157.2500	-13.9700	0	125.0	0	SD	0											0.052	0
@6332__1982394	003	B	10/28/1982	00:40	157.2500	-13.9700	0	0.0	0	SD	0	26.85	0	35.17	0	3.82	0
@6332__1982394	003	B	10/28/1982	00:40	157.2500	-13.9700	0	10.0	0	SD	0	26.84	0	35.16	0	4.04	0
@6332__1982394	003	B	10/28/1982	00:40	157.2500	-13.9700	0	20.0	0	SD	0	26.83	0	35.17	0	4.09	0
@6332__1982394	003	B	10/28/1982	00:40	157.2500	-13.9700	0	30.0	0	SD	0	26.83	0	35.17	0	3.95	0
@6332__1982394	003	B	10/28/1982	00:40	157.2500	-13.9700	0	50.0	0	SD	0	26.48	0	35.49	0	3.16	0
@6335__1971395	001	B	01/31/1971	18:00	160.0000	-10.7500	0	0.0	0	SD	0	29.95	0	34.27	0
@6335__1971395	001	B	01/31/1971	18:00	160.0000	-10.7500	0	9.0	0	SD	0	29.91	0	34.38	0
@6335__1971395	001	B	01/31/1971	18:00	160.0000	-10.7500	0	18.0	0	SD	0	29.58	0	34.34	0
@6335__1971395	001	B	01/31/1971	18:00	160.0000	-10.7500	0	28.0	0	SD	0	29.46	0	34.31	0
@6335__1971395	001	B	01/31/1971	18:00	160.0000	-10.7500	0	43.0	0	SD	0	29.02	0	34.34	0
@6335__1971395	001	B	01/31/1971	18:00	160.0000	-10.7500	0	68.0	0	SD	0	28.17	0	34.38	0
@6335__1971395	001	B	01/31/1971	18:00	160.0000	-10.7500	0	94.0	0	SD	0	26.37	0	35.26	0
@6335__1971395	001	B	01/31/1971	18:00	160.0000	-10.7500	0	139.0	0	SD	0	24.54	0	35.52	0
@6335__1971395	001	B	01/31/1971	18:00	160.0000	-10.7500	0	185.0	0	SD	0	22.12	0	35.66	0
@6335__1971395	001	B	01/31/1971	18:00	160.0000	-10.7500	0	232.0	0	SD	0	19.01	0	35.48	0
@6335__1971395	001	B	01/31/1971	18:00	160.0000	-10.7500	0	281.0	0	SD	0	16.76	0	35.23	0
@6335__1971395	001	B	01/31/1971	18:00	160.0000	-10.7500	0	390.0	0	SD	0	10.70	0	34.72	0
@6335__1971395	001	B	01/31/1971	18:00	160.0000	-10.7500	0	500.0	0	SD	0	7.24	0	34.47	0
@6335__1971395	002	B	01/31/1971	23:00	159.8700	-11.4300	0	0.0	0	SD	0	29.98	0	34.40	0	4.32	0	8.19	0
@6335__1971395	002	B	01/31/1971	23:00	159.8700	-11.4300	0	9.0	0	SD	0	29.94	0	34.45	0
@6335__1971395	002	B	01/31/1971	23:00	159.8700	-11.4300	0	17.0	0	SD	0	29.92	0	34.43	0
@6335__1971395	002	B	01/31/1971	23:00	159.8700	-11.4300	0	25.0	0	SD	0	29.84	0	34.43	0
@6335__1971395	002	B	01/31/1971	23:00	159.8700	-11.4300	0	32.0	0	SD	0	28.96	0	34.54	0	4.70	0	8.19	0
@6335__1971395	002	B	01/31/1971	23:00	159.8700	-11.4300	0	63.0	0	SD	0	27.68	0	35.17	0
@6335__1971395	002	B	01/31/1971	23:00	159.8700	-11.4300	0	85.0	0	SD	0	26.82	0	35.36	0	3.81	0	8.17	0
@6335__1971395	002	B	01/31/1971	23:00	159.8700	-11.4300	0	136.0	0	SD	0	24.41	0	35.77	0	3.05	0	8.09	0
@6335__1971395	002	B	01/31/1971	23:00	159.8700	-11.4300	0	186.0	0	SD	0	20.38	0	35.61	0	2.89	0
@6335__1971395	002	B	01/31/1971	23:00	159.8700	-11.4300	0	236.0	0	SD	0	17.51	0	35.39	0
@6335__1971395	002	B	01/31/1971	23:00	159.8700	-11.4300	0	286.0	0	SD	0	13.26	0	35.05	0	2.71	0	8.15	0
@6335__1971395	002	B	01/31/1971	23:00	159.8700	-11.4300	0	388.0	0	SD	0	10.70	0	34.83	0
@6335__1971395	002	B	01/31/1971	23:00	159.8700	-11.4300	0	491.0	0	SD	0	8.56	0	34.67	0	3.23	0	8.06	0
@6335__1971395	002	B	01/31/1971	23:00	159.8700	-11.4300	0	597.0	0	SD	0	6.72	0	34.47	0
@6335__1971395	002	B	01/31/1971	23:00	159.8700	-11.4300	0	807.0	0	SD	0	5.07	0	34.49	0	3.33	0	7.97	0
@6335__1971395	002	B	01/31/1971	23:00	159.8700	-11.4300	0	1022.0	0	SD	0	4.06	0	34.51	0	3.41	0	7.92	0
@6335__1971395	002	B	01/31/1971	23:00	159.8700	-11.4300	0	1236.0	0	SD	0	3.38	0	34.52	0
@6335__1971395	002	B	01/31/1971	23:00	159.8700	-11.4300	0	1453.0	0	SD	0	2.95	0	34.69	0	3.08	0	7.99	0
@6335__1971396	001	B	02/01/1971	06:00	159.8300	-12.3200	0	0.0	0	SD	0	29.98	0	34.45	0
@6335__1971396	001	B	02/01/1971	06:00	159.8300	-12.3200	0	8.0	0	SD	0	29.78	0	34.42	0
@6335__1971396	001	B	02/01/1971	06:00	159.8300	-12.3200	0	16.0	0	SD	0	29.73	0	34.40	0
@6335__1971396	001	B	02/01/1971	06:00	159.8300	-12.3200	0	24.0	0	SD	0	29.70	0	34.40	0
@6335__1971396	001	B	02/01/1971	06:00	159.8300	-12.3200	0	48.0	0	SD	0	28.03	0	35.08	0
@6335__1971396	001	B	02/01/1971	06:00	159.8300	-12.3200	0	73.0	0	SD	0	26.16	0	35.48	0
@6335__1971396	001	B	02/01/1971	06:00	159.8300	-12.3200	0	97.0	0	SD	0	24.84	0	35.75	0
@6335__1971396	001	B	02/01/1971	06:00	159.8300	-12.3200	0	155.0	0	SD	0	22.32	0	35.86	0
@6335__1971396	001	B	02/01/1971	06:00	159.8300	-12.3200	0	213.0	0	SD	0	19.20	0	35.59	0
@6335__1971396	001	B	02/01/1971	06:00	159.8300	-12.3200	0	276.0	0	SD	0	15.74	0	35.23	0
@6335__1971396	001	B	02/01/1971	06:00	159.8300	-12.3200	0	337.0	0	SD	0	13.08	0	35.01	0
@6335__1971396	001	B	02/01/1971	06:00	159.8300	-12.3200	0	457.0	0	SD	0	8.94	0	34.69	0
@6335__1971396	001	B	02/01/1971	06:00	159.8300	-12.3200	0	580.0	0	SD	0	6.58	0	34.54	0
@6335__1971396	002	B	02/01/1971	11:00	160.0000	-13.0700	0	0.0	0	SD	0	29.48	0	34.23	0	4.35	0	8.38	0
@6335__1971396	002	B	02/01/1971	11:00	160.0000	-13.0700	0	9.0	0	SD	0	29.49	0	34.23	0
@6335__1971396	002	B	02/01/1971	11:00	160.0000	-13.0700	0	19.0	0	SD	0	29.44	0	34.27	0
@6335__1971396	002	B	02/01/1971	11:00	160.0000	-13.0700	0	28.0	0	SD	0	29.30	0	34.31	0
@6335__1971396	002	B	02/01/1971	11:00	160.0000	-13.0700	0	56.0	0	SD	0	28.36	0	34.79	0	4.71	0	8.24	0
@6335__1971396	002	B	02/01/1971	11:00	160.0000	-13.0700	0	84.0	0	SD	0	26.65	0	35.30	0
@6335__1971396	002	B	02/01/1971	11:00	160.0000	-13.0700	0	112.0	0	SD	0	25.04	0	35.55	0	4.76	0	8.21	0
@6335__1971396	002	B	02/01/1971	11:00	160.0000	-13.0700	0	168.0	0	SD	0	22.40	0	35.75	0	3.27	0	8.17	0
@6335__1971396	002	B	02/01/1971	11:00	160.0000	-13.0700	0	224.0	0	SD	0	19.08	0	35.57	0	2.96	0	8.17	0
@6335__1971396	002	B	02/01/1971	11:00	160.0000	-13.0700	0	281.0	0	SD	0	16.02	0	35.10	0
@6335__1971396	002	B	02/01/1971	11:00	160.0000	-13.0700	0	337.0	0	SD	0	12.40	0	34.85	0	3.42	0	8.14	0
@6335__1971396	002	B	02/01/1971	11:00	160.0000	-13.0700	0	460.0	0	SD	0	8.94	0	34.61	0
@6335__1971396	002	B	02/01/1971	11:00	160.0000	-13.0700	0	582.0	0	SD	0	7.12	0	34.47	0	3.51	0	8.05	0
@6335__1971396	002	B	02/01/1971	11:00	160.0000	-13.0700	0	704.0	0	SD	0	6.40	0	34.51	0
@6335__1971396	002	B	02/01/1971	11:00	160.0000	-13.0700	0	948.0	0	SD	0	4.59	0	34.42	0	3.82	0	8.06	0
@6335__1971396	002	B	02/01/1971	11:00	160.0000	-13.0700	0	1194.0	0	SD	0	3.49	0	34.52	0	3.26	0	8.05	0
@6335__1971396	002	B	02/01/1971	11:00	160.0000	-13.0700	0	1441.0	0	SD	0	2.92	0	34.61	0
@6335__1971396	002	B	02/01/1971	11:00	160.0000	-13.0700	0	1821.0	0	SD	0	2.48	0	34.72	0	3.22	0	8.10	0
@6335__1971396	003	B	02/01/1971	18:00	159.9800	-13.8800	0	0.0	0	SD	0	29.06	0	34.33	0
@6335__1971396	003	B	02/01/1971	18:00	159.9800	-13.8800	0	14.0	0	SD	0	29.08	0	34.34	0
@6335__1971396	003	B	02/01/1971	18:00	159.9800	-13.8800	0	29.0	0	SD	0	29.06	0	34.45	0
@6335__1971396	003	B	02/01/1971	18:00	159.9800	-13.8800	0	44.0	0	SD	0	27.37	0	34.94	0
@6335__1971396	003	B	02/01/1971	18:00	159.9800	-13.8800	0	68.0	0	SD	0	25.90	0	35.30	0
@6335__1971396	003	B	02/01/1971	18:00	159.9800	-13.8800	0	107.0	0	SD	0	23.72	0	35.68	0
@6335__1971396	003	B	02/01/1971	18:00	159.9800	-13.8800	0	146.0	0	SD	0	22.23	0	35.70	0
@6335__1971396	003	B	02/01/1971	18:00	159.9800	-13.8800	0	224.0	0	SD	0	19.08	0	35.50	0
@6335__1971396	003	B	02/01/1971	18:00	159.9800	-13.8800	0	301.0	0	SD	0	14.84	0	35.10	0
@6335__1971396	003	B	02/01/1971	18:00	159.9800	-13.8800	0	379.0	0	SD	0	12.05	0	34.76	0
@6335__1971396	003	B	02/01/1971	18:00	159.9800	-13.8800	0	457.0	0	SD	0	9.34	0	34.63	0
@6335__1971396	003	B	02/01/1971	18:00	159.9800	-13.8800	0	603.0	0	SD	0	6.88	0	34.52	0
@6335__1971396	003	B	02/01/1971	18:00	159.9800	-13.8800	0	750.0	0	SD	0	5.40	0	34.42	0
@6335__1971396	004	B	02/01/1971	23:00	159.9800	-14.6700	0	0.0	0	SD	0	29.30	0	34.34	0	4.40	0	8.29	0
@6335__1971396	004	B	02/01/1971	23:00	159.9800	-14.6700	0	14.0	0	SD	0	29.16	0	34.36	0
@6335__1971396	004	B	02/01/1971	23:00	159.9800	-14.6700	0	26.0	0	SD	0	29.17	0	34.38	0
@6335__1971396	004	B	02/01/1971	23:00	159.9800	-14.6700	0	39.0	0	SD	0	28.86	0	34.63	0
@6335__1971396	004	B	02/01/1971	23:00	159.9800	-14.6700	0	60.0	0	SD	0	27.42	0	35.01	0	4.80	0	8.26	0
@6335__1971396	004	B	02/01/1971	23:00	159.9800	-14.6700	0	85.0	0	SD	0	25.75	0	35.32	0
@6335__1971396	004	B	02/01/1971	23:00	159.9800	-14.6700	0	110.0	0	SD	0	24.47	0	35.52	0	3.47	0	8.19	0
@6335__1971396	004	B	02/01/1971	23:00	159.9800	-14.6700	0	160.0	0	SD	0	22.18	0	35.68	0	3.10	0	8.14	0
@6335__1971396	004	B	02/01/1971	23:00	159.9800	-14.6700	0	210.0	0	SD	0	19.75	0	35.55	0	3.23	0	8.13	0
@6335__1971396	004	B	02/01/1971	23:00	159.9800	-14.6700	0	260.0	0	SD	0	17.69	0	35.35	0
@6335__1971396	004	B	02/01/1971	23:00	159.9800	-14.6700	0	310.0	0	SD	0	15.32	0	35.10	0	2.70	0	8.05	0
@6335__1971396	004	B	02/01/1971	23:00	159.9800	-14.6700	0	416.0	0	SD	0	10.99	0	34.76	0
@6335__1971396	004	B	02/01/1971	23:00	159.9800	-14.6700	0	522.0	0	SD	0	8.46	0	34.58	0	3.84	0	8.02	0
@6335__1971396	004	B	02/01/1971	23:00	159.9800	-14.6700	0	632.0	0	SD	0	6.51	0	34.43	0
@6335__1971396	004	B	02/01/1971	23:00	159.9800	-14.6700	0	846.0	0	SD	0	4.54	0	34.36	0	3.61	0	7.95	0
@6335__1971396	004	B	02/01/1971	23:00	159.9800	-14.6700	0	1061.0	0	SD	0	3.70	0	34.40	0	3.50	0	7.92	0
@6335__1971396	004	B	02/01/1971	23:00	159.9800	-14.6700	0	1276.0	0	SD	0	3.32	0	34.49	0
@6335__1971396	004	B	02/01/1971	23:00	159.9800	-14.6700	0	1619.0	0	SD	0	2.70	0	34.63	0	3.16	0	7.99	0
@6335__1971396	004	B	02/01/1971	23:00	159.9800	-14.6700	0	2100.0	0	SD	0	2.19	0	34.56	0	3.29	0	7.91	0
@6335__1971396	004	B	02/01/1971	23:00	159.9800	-14.6700	0	2590.0	0	SD	0	1.96	0	34.60	0
@6335__1971396	004	B	02/01/1971	23:00	159.9800	-14.6700	0	3085.0	0	SD	0	1.74	0
@6335__1971397	001	B	03/07/1971	18:00	159.7800	-13.0300	0	0.0	0	SD	0	28.94	0	34.34	0
@6335__1971397	001	B	03/07/1971	18:00	159.7800	-13.0300	0	8.0	0	SD	0	28.95	0	34.38	0
@6335__1971397	001	B	03/07/1971	18:00	159.7800	-13.0300	0	17.0	0	SD	0	28.97	0	34.38	0
@6335__1971397	001	B	03/07/1971	18:00	159.7800	-13.0300	0	26.0	0	SD	0	28.97	0	34.38	0
@6335__1971397	001	B	03/07/1971	18:00	159.7800	-13.0300	0	44.0	0	SD	0	28.92	0	34.72	0
@6335__1971397	001	B	03/07/1971	18:00	159.7800	-13.0300	0	71.0	0	SD	0	27.42	0	35.21	0
@6335__1971397	001	B	03/07/1971	18:00	159.7800	-13.0300	0	98.0	0	SD	0	25.30	0	35.48	0
@6335__1971397	001	B	03/07/1971	18:00	159.7800	-13.0300	0	153.0	0	SD	0	22.72	0	35.79	0
@6335__1971397	001	B	03/07/1971	18:00	159.7800	-13.0300	0	208.0	0	SD	0	19.70	0	35.61	0
@6335__1971397	001	B	03/07/1971	18:00	159.7800	-13.0300	0	284.0	0	SD	0	15.32	0	35.23	0
@6335__1971397	001	B	03/07/1971	18:00	159.7800	-13.0300	0	361.0	0	SD	0	11.80	0	34.85	0
@6335__1971397	001	B	03/07/1971	18:00	159.7800	-13.0300	0	559.0	0	SD	0	6.86	0	34.51	0
@6335__1971397	001	B	03/07/1971	18:00	159.7800	-13.0300	0	758.0	0	SD	0	5.00	0	34.51	0
@6335__1971397	002	B	03/07/1971	22:00	159.5300	-12.4700	0	0.0	0	SD	0	28.98	0	34.36	0	4.47	0	8.31	0
@6335__1971397	002	B	03/07/1971	22:00	159.5300	-12.4700	0	9.0	0	SD	0	28.94	0	34.38	0
@6335__1971397	002	B	03/07/1971	22:00	159.5300	-12.4700	0	19.0	0	SD	0	28.80	0	34.38	0
@6335__1971397	002	B	03/07/1971	22:00	159.5300	-12.4700	0	28.0	0	SD	0	28.78	0	34.42	0
@6335__1971397	002	B	03/07/1971	22:00	159.5300	-12.4700	0	47.0	0	SD	0	28.30	0	34.90	0	4.59	0	8.29	0
@6335__1971397	002	B	03/07/1971	22:00	159.5300	-12.4700	0	71.0	0	SD	0	27.03	0	35.23	0
@6335__1971397	002	B	03/07/1971	22:00	159.5300	-12.4700	0	95.0	0	SD	0	25.94	0	35.48	0	3.89	0	8.25	0
@6335__1971397	002	B	03/07/1971	22:00	159.5300	-12.4700	0	144.0	0	SD	0	23.52	0	35.79	0	3.09	0	8.22	0
@6335__1971397	002	B	03/07/1971	22:00	159.5300	-12.4700	0	193.0	0	SD	0	21.02	0	35.73	0	2.98	0	8.19	0
@6335__1971397	002	B	03/07/1971	22:00	159.5300	-12.4700	0	252.0	0	SD	0	17.82	0	35.44	0
@6335__1971397	002	B	03/07/1971	22:00	159.5300	-12.4700	0	292.0	0	SD	0	15.33	0	35.17	0	3.17	0	8.19	0
@6335__1971397	002	B	03/07/1971	22:00	159.5300	-12.4700	0	400.0	0	SD	0	10.46	0	34.78	0	3.22	0
@6335__1971397	002	B	03/07/1971	22:00	159.5300	-12.4700	0	509.0	0	SD	0	7.99	0	34.60	0	3.25	0	8.19	0
@6335__1971397	002	B	03/07/1971	22:00	159.5300	-12.4700	0	626.0	0	SD	0	6.71	0	34.52	0
@6335__1971397	002	B	03/07/1971	22:00	159.5300	-12.4700	0	878.0	0	SD	0	4.63	0	34.47	0	3.66	0	8.11	0
@6335__1971397	002	B	03/07/1971	22:00	159.5300	-12.4700	0	1130.0	0	SD	0	3.81	0	34.56	0	3.31	0	8.04	0
@6335__1971397	002	B	03/07/1971	22:00	159.5300	-12.4700	0	1381.0	0	SD	0	3.09	0	34.58	0
@6335__1971397	002	B	03/07/1971	22:00	159.5300	-12.4700	0	1758.0	0	SD	0	2.61	0	34.63	0	3.15	0	8.07	0
@6335__1971397	003	B	03/08/1971	07:00	159.9200	-11.2800	0	0.0	0	SD	0	28.64	0	34.49	0
@6335__1971397	003	B	03/08/1971	07:00	159.9200	-11.2800	0	9.0	0	SD	0	28.62	0	34.60	0
@6335__1971397	003	B	03/08/1971	07:00	159.9200	-11.2800	0	18.0	0	SD	0	28.58	0	34.67	0
@6335__1971397	003	B	03/08/1971	07:00	159.9200	-11.2800	0	28.0	0	SD	0	28.58	0	34.69	0
@6335__1971397	003	B	03/08/1971	07:00	159.9200	-11.2800	0	47.0	0	SD	0	28.02	0	34.99	0
@6335__1971397	003	B	03/08/1971	07:00	159.9200	-11.2800	0	75.0	0	SD	0	26.32	0	35.28	0
@6335__1971397	003	B	03/08/1971	07:00	159.9200	-11.2800	0	105.0	0	SD	0	24.77	0	35.66	0
@6335__1971397	003	B	03/08/1971	07:00	159.9200	-11.2800	0	157.0	0	SD	0	22.38	0	35.77	0
@6335__1971397	003	B	03/08/1971	07:00	159.9200	-11.2800	0	211.0	0	SD	0	18.96	0	35.52	0
@6335__1971397	003	B	03/08/1971	07:00	159.9200	-11.2800	0	268.0	0	SD	0	16.71	0	35.30	0
@6335__1971397	003	B	03/08/1971	07:00	159.9200	-11.2800	0	327.0	0	SD	0	13.83	0	35.05	0
@6335__1971397	003	B	03/08/1971	07:00	159.9200	-11.2800	0	420.0	0	SD	0	9.77	0	34.70	0
@6335__1971397	003	B	03/08/1971	07:00	159.9200	-11.2800	0	517.0	0	SD	0	7.42	0	34.65	0
@6335__1971397	004	B	03/08/1971	12:00	159.9200	-10.5300	0	0.0	0	SD	0	28.94	0	34.23	0	4.38	0
@6335__1971397	004	B	03/08/1971	12:00	159.9200	-10.5300	0	8.0	0	SD	0	28.86	0	34.23	0
@6335__1971397	004	B	03/08/1971	12:00	159.9200	-10.5300	0	17.0	0	SD	0	28.86	0	34.22	0
@6335__1971397	004	B	03/08/1971	12:00	159.9200	-10.5300	0	26.0	0	SD	0	28.90	0	34.22	0
@6335__1971397	004	B	03/08/1971	12:00	159.9200	-10.5300	0	44.0	0	SD	0	28.44	0	34.43	0	4.52	0	8.32	0
@6335__1971397	004	B	03/08/1971	12:00	159.9200	-10.5300	0	65.0	0	SD	0	27.60	0	35.08	0
@6335__1971397	004	B	03/08/1971	12:00	159.9200	-10.5300	0	87.0	0	SD	0	26.44	0	35.28	0	3.72	0	8.25	0
@6335__1971397	004	B	03/08/1971	12:00	159.9200	-10.5300	0	130.0	0	SD	0	24.50	0	35.61	0	3.28	0	8.24	0
@6335__1971397	004	B	03/08/1971	12:00	159.9200	-10.5300	0	172.0	0	SD	0	23.02	0	35.64	0	2.84	0	8.23	0
@6335__1971397	004	B	03/08/1971	12:00	159.9200	-10.5300	0	212.0	0	SD	0	20.33	0	35.68	0
@6335__1971397	004	B	03/08/1971	12:00	159.9200	-10.5300	0	249.0	0	SD	0	18.32	0	35.50	0	2.92	0	8.21	0
@6335__1971397	004	B	03/08/1971	12:00	159.9200	-10.5300	0	310.0	0	SD	0	14.22	0	35.07	0
@6335__1971397	004	B	03/08/1971	12:00	159.9200	-10.5300	0	362.0	0	SD	0	12.02	0	34.92	0	2.91	0	8.24	0
@6335__1971397	004	B	03/08/1971	12:00	159.9200	-10.5300	0	408.0	0	SD	0	10.68	0	34.81	0
@6335__1971397	004	B	03/08/1971	12:00	159.9200	-10.5300	0	483.0	0	SD	0	8.96	0	34.65	0	3.24	0	8.16	0
@6335__1971397	004	B	03/08/1971	12:00	159.9200	-10.5300	0	542.0	0	SD	0	7.42	0	34.52	0	3.39	0	8.09	0
@6335__1971397	004	B	03/08/1971	12:00	159.9200	-10.5300	0	600.0	0	SD	0	6.59	0	34.49	0	3.36	0
@6335__1971397	004	B	03/08/1971	12:00	159.9200	-10.5300	0	685.0	0	SD	0	5.63	0	34.54	0	3.33	0	8.05	0
@6343__1975398	001	B	10/13/1975	12:49	157.9200	-10.1800	0	0.0	0	BT	0	28.8	0
@6343__1975398	001	B	10/13/1975	12:49	157.9200	-10.1800	0	10.0	0	BT	0	28.7	0
@6343__1975398	001	B	10/13/1975	12:49	157.9200	-10.1800	0	20.0	0	BT	0	28.7	0
@6343__1975398	001	B	10/13/1975	12:49	157.9200	-10.1800	0	30.0	0	BT	0	28.7	0
@6343__1975398	001	B	10/13/1975	12:49	157.9200	-10.1800	0	50.0	0	BT	0	28.7	0
@6343__1975398	001	B	10/13/1975	12:49	157.9200	-10.1800	0	75.0	0	BT	0	28.5	0
@6343__1975398	001	B	10/13/1975	12:49	157.9200	-10.1800	0	100.0	0	BT	0	27.7	0
@6343__1975398	001	B	10/13/1975	12:49	157.9200	-10.1800	0	125.0	0	BT	0	26.9	0
@6343__1975398	001	B	10/13/1975	12:49	157.9200	-10.1800	0	150.0	0	BT	0	25.5	0
@6343__1975398	001	B	10/13/1975	12:49	157.9200	-10.1800	0	200.0	0	BT	0	22.1	0
@6343__1975398	002	B	10/14/1975	00:49	158.8200	-11.8800	0	0.0	0	BT	0	28.3	0
@6343__1975398	002	B	10/14/1975	00:49	158.8200	-11.8800	0	10.0	0	BT	0	28.2	0
@6343__1975398	002	B	10/14/1975	00:49	158.8200	-11.8800	0	20.0	0	BT	0	27.9	0
@6343__1975398	002	B	10/14/1975	00:49	158.8200	-11.8800	0	30.0	0	BT	0	27.9	0
@6343__1975398	002	B	10/14/1975	00:49	158.8200	-11.8800	0	50.0	0	BT	0	27.7	0
@6343__1975398	002	B	10/14/1975	00:49	158.8200	-11.8800	0	75.0	0	BT	0	27.4	0
@6343__1975398	002	B	10/14/1975	00:49	158.8200	-11.8800	0	100.0	0	BT	0	26.9	0
@6343__1975398	002	B	10/14/1975	00:49	158.8200	-11.8800	0	125.0	0	BT	0	25.7	0
@6343__1975398	002	B	10/14/1975	00:49	158.8200	-11.8800	0	150.0	0	BT	0	24.4	0
@6343__1975398	002	B	10/14/1975	00:49	158.8200	-11.8800	0	200.0	0	BT	0	22.0	0
@6343__1975398	003	B	10/14/1975	12:49	159.8300	-13.7500	0	0.0	0	BT	0	28.5	0
@6343__1975398	003	B	10/14/1975	12:49	159.8300	-13.7500	0	10.0	0	BT	0	28.3	0
@6343__1975398	003	B	10/14/1975	12:49	159.8300	-13.7500	0	20.0	0	BT	0	28.3	0
@6343__1975398	003	B	10/14/1975	12:49	159.8300	-13.7500	0	30.0	0	BT	0	28.2	0
@6343__1975398	003	B	10/14/1975	12:49	159.8300	-13.7500	0	50.0	0	BT	0	27.9	0
@6343__1975398	003	B	10/14/1975	12:49	159.8300	-13.7500	0	75.0	0	BT	0	26.6	0
@6343__1975398	003	B	10/14/1975	12:49	159.8300	-13.7500	0	100.0	0	BT	0	25.7	0
@6343__1975398	003	B	10/14/1975	12:49	159.8300	-13.7500	0	125.0	0	BT	0	24.7	0
@6343__1975398	003	B	10/14/1975	12:49	159.8300	-13.7500	0	150.0	0	BT	0	23.7	0
@6343__1975398	003	B	10/14/1975	12:49	159.8300	-13.7500	0	200.0	0	BT	0	21.4	0
@6343__1975399	001	B	10/27/1975	00:49	159.3500	-13.1500	0	0.0	0	BT	0	28.3	0
@6343__1975399	001	B	10/27/1975	00:49	159.3500	-13.1500	0	10.0	0	BT	0	28.3	0
@6343__1975399	001	B	10/27/1975	00:49	159.3500	-13.1500	0	20.0	0	BT	0	28.3	0
@6343__1975399	001	B	10/27/1975	00:49	159.3500	-13.1500	0	30.0	0	BT	0	28.3	0
@6343__1975399	001	B	10/27/1975	00:49	159.3500	-13.1500	0	50.0	0	BT	0	28.0	0
@6343__1975399	001	B	10/27/1975	00:49	159.3500	-13.1500	0	75.0	0	BT	0	27.7	0
@6343__1975399	001	B	10/27/1975	00:49	159.3500	-13.1500	0	100.0	0	BT	0	26.9	0
@6343__1975399	001	B	10/27/1975	00:49	159.3500	-13.1500	0	123.0	0	BT	0	25.9	0
@6343__1975399	001	B	10/27/1975	00:49	159.3500	-13.1500	0	125.0	0	BT	0	25.9	0
@6343__1975399	001	B	10/27/1975	00:49	159.3500	-13.1500	0	150.0	0	BT	0	24.3	0
@6343__1975399	001	B	10/27/1975	00:49	159.3500	-13.1500	0	180.0	0	BT	0	23.0	0
@6343__1975399	001	B	10/27/1975	00:49	159.3500	-13.1500	0	192.0	0	BT	0	21.9	0
@6343__1975399	001	B	10/27/1975	00:49	159.3500	-13.1500	0	200.0	0	BT	0	21.8	0
@6343__1975399	002	B	10/27/1975	12:49	158.0300	-11.6500	0	0.0	0	BT	0	29.1	0
@6343__1975399	002	B	10/27/1975	12:49	158.0300	-11.6500	0	10.0	0	BT	0	29.1	0
@6343__1975399	002	B	10/27/1975	12:49	158.0300	-11.6500	0	20.0	0	BT	0	29.1	0
@6343__1975399	002	B	10/27/1975	12:49	158.0300	-11.6500	0	30.0	0	BT	0	29.1	0
@6343__1975399	002	B	10/27/1975	12:49	158.0300	-11.6500	0	50.0	0	BT	0	29.1	0
@6343__1975399	002	B	10/27/1975	12:49	158.0300	-11.6500	0	75.0	0	BT	0	28.7	0
@6343__1975399	002	B	10/27/1975	12:49	158.0300	-11.6500	0	100.0	0	BT	0	27.7	0
@6343__1975399	002	B	10/27/1975	12:49	158.0300	-11.6500	0	118.0	0	BT	0	27.2	0
@6343__1975399	002	B	10/27/1975	12:49	158.0300	-11.6500	0	125.0	0	BT	0	26.4	0
@6343__1975399	002	B	10/27/1975	12:49	158.0300	-11.6500	0	140.0	0	BT	0	26.0	0
@6343__1975399	002	B	10/27/1975	12:49	158.0300	-11.6500	0	150.0	0	BT	0	25.3	0
@6343__1975399	002	B	10/27/1975	12:49	158.0300	-11.6500	0	160.0	0	BT	0	24.8	0
@6343__1975399	002	B	10/27/1975	12:49	158.0300	-11.6500	0	184.0	0	BT	0	24.1	0
@6343__1975399	002	B	10/27/1975	12:49	158.0300	-11.6500	0	194.0	0	BT	0	22.6	0
@6343__1975399	002	B	10/27/1975	12:49	158.0300	-11.6500	0	200.0	0	BT	0	22.3	0
@6343__1975399	003	B	10/28/1975	01:49	157.1700	-10.0700	0	0.0	0	BT	0	28.7	0
@6343__1975399	003	B	10/28/1975	01:49	157.1700	-10.0700	0	10.0	0	BT	0	28.7	0
@6343__1975399	003	B	10/28/1975	01:49	157.1700	-10.0700	0	20.0	0	BT	0	28.7	0
@6343__1975399	003	B	10/28/1975	01:49	157.1700	-10.0700	0	30.0	0	BT	0	28.7	0
@6343__1975399	003	B	10/28/1975	01:49	157.1700	-10.0700	0	50.0	0	BT	0	28.5	0
@6343__1975399	003	B	10/28/1975	01:49	157.1700	-10.0700	0	75.0	0	BT	0	27.9	0
@6343__1975399	003	B	10/28/1975	01:49	157.1700	-10.0700	0	100.0	0	BT	0	27.0	0
@6343__1975399	003	B	10/28/1975	01:49	157.1700	-10.0700	0	125.0	0	BT	0	25.8	0
@6343__1975399	003	B	10/28/1975	01:49	157.1700	-10.0700	0	150.0	0	BT	0	24.7	0
@6343__1975399	003	B	10/28/1975	01:49	157.1700	-10.0700	0	200.0	0	BT	0	20.5	0
@6343__1975400	001	B	12/01/1975	12:49	159.2700	-10.0000	0	0.0	0	BT	0	29.2	0
@6343__1975400	001	B	12/01/1975	12:49	159.2700	-10.0000	0	10.0	0	BT	0	29.2	0
@6343__1975400	001	B	12/01/1975	12:49	159.2700	-10.0000	0	20.0	0	BT	0	29.2	0
@6343__1975400	001	B	12/01/1975	12:49	159.2700	-10.0000	0	30.0	0	BT	0	29.2	0
@6343__1975400	001	B	12/01/1975	12:49	159.2700	-10.0000	0	50.0	0	BT	0	29.2	0
@6343__1975400	001	B	12/01/1975	12:49	159.2700	-10.0000	0	75.0	0	BT	0	28.2	0
@6343__1975400	001	B	12/01/1975	12:49	159.2700	-10.0000	0	100.0	0	BT	0	27.0	0
@6343__1975400	001	B	12/01/1975	12:49	159.2700	-10.0000	0	120.0	0	BT	0	26.2	0
@6343__1975400	001	B	12/01/1975	12:49	159.2700	-10.0000	0	125.0	0	BT	0	26.3	0
@6343__1975400	001	B	12/01/1975	12:49	159.2700	-10.0000	0	126.0	0	BT	0	26.5	0
@6343__1975400	001	B	12/01/1975	12:49	159.2700	-10.0000	0	140.0	0	BT	0	25.6	0
@6343__1975400	001	B	12/01/1975	12:49	159.2700	-10.0000	0	150.0	0	BT	0	25.2	0
@6343__1975400	001	B	12/01/1975	12:49	159.2700	-10.0000	0	200.0	0	BT	0	23.0	0
@6343__1977401	001	B	02/11/1977	23:00	159.0700	-10.0300	0	0.0	0	BT	0	30.2	0
@6343__1977401	001	B	02/11/1977	23:00	159.0700	-10.0300	0	10.0	0	BT	0	29.3	0
@6343__1977401	001	B	02/11/1977	23:00	159.0700	-10.0300	0	20.0	0	BT	0	29.1	0
@6343__1977401	001	B	02/11/1977	23:00	159.0700	-10.0300	0	30.0	0	BT	0	29.1	0
@6343__1977401	001	B	02/11/1977	23:00	159.0700	-10.0300	0	50.0	0	BT	0	28.9	0
@6343__1977401	001	B	02/11/1977	23:00	159.0700	-10.0300	0	75.0	0	BT	0	27.5	0
@6343__1977401	001	B	02/11/1977	23:00	159.0700	-10.0300	0	100.0	0	BT	0	26.7	0
@6343__1977401	001	B	02/11/1977	23:00	159.0700	-10.0300	0	120.0	0	BT	0	26.4	0
@6343__1977401	001	B	02/11/1977	23:00	159.0700	-10.0300	0	125.0	0	BT	0	26.0	0
@6343__1977401	001	B	02/11/1977	23:00	159.0700	-10.0300	0	135.0	0	BT	0	25.5	0
@6343__1977401	001	B	02/11/1977	23:00	159.0700	-10.0300	0	150.0	0	BT	0	25.1	0
@6343__1977401	001	B	02/11/1977	23:00	159.0700	-10.0300	0	155.0	0	BT	0	25.0	0
@6343__1977401	001	B	02/11/1977	23:00	159.0700	-10.0300	0	163.0	0	BT	0	24.4	0
@6343__1977401	001	B	02/11/1977	23:00	159.0700	-10.0300	0	172.0	0	BT	0	23.1	0
@6343__1977401	001	B	02/11/1977	23:00	159.0700	-10.0300	0	177.0	0	BT	0	23.1	0
@6343__1977401	001	B	02/11/1977	23:00	159.0700	-10.0300	0	200.0	0	BT	0	21.0	0
@6343__1977402	001	B	03/01/1977	11:30	159.7000	-13.1300	0	0.0	0	BT	0	30.0	0
@6343__1977402	001	B	03/01/1977	11:30	159.7000	-13.1300	0	10.0	0	BT	0	29.8	0
@6343__1977402	001	B	03/01/1977	11:30	159.7000	-13.1300	0	20.0	0	BT	0	29.3	0
@6343__1977402	001	B	03/01/1977	11:30	159.7000	-13.1300	0	30.0	0	BT	0	29.1	0
@6343__1977402	001	B	03/01/1977	11:30	159.7000	-13.1300	0	50.0	0	BT	0	28.7	0
@6343__1977402	001	B	03/01/1977	11:30	159.7000	-13.1300	0	68.0	0	BT	0	28.0	0
@6343__1977402	001	B	03/01/1977	11:30	159.7000	-13.1300	0	75.0	0	BT	0	27.1	0
@6343__1977402	001	B	03/01/1977	11:30	159.7000	-13.1300	0	80.0	0	BT	0	27.0	0
@6343__1977402	001	B	03/01/1977	11:30	159.7000	-13.1300	0	85.0	0	BT	0	26.3	0
@6343__1977402	001	B	03/01/1977	11:30	159.7000	-13.1300	0	100.0	0	BT	0	25.9	0
@6343__1977402	001	B	03/01/1977	11:30	159.7000	-13.1300	0	125.0	0	BT	0	24.7	0
@6343__1977402	001	B	03/01/1977	11:30	159.7000	-13.1300	0	145.0	0	BT	0	24.1	0
@6343__1977402	001	B	03/01/1977	11:30	159.7000	-13.1300	0	150.0	0	BT	0	23.6	0
@6343__1977402	001	B	03/01/1977	11:30	159.7000	-13.1300	0	159.0	0	BT	0	22.9	0
@6343__1977402	001	B	03/01/1977	11:30	159.7000	-13.1300	0	200.0	0	BT	0	21.2	0
@6343__1977402	002	B	03/02/1977	00:30	158.9700	-12.3800	0	0.0	0	BT	0	30.5	0
@6343__1977402	002	B	03/02/1977	00:30	158.9700	-12.3800	0	10.0	0	BT	0	30.3	0
@6343__1977402	002	B	03/02/1977	00:30	158.9700	-12.3800	0	20.0	0	BT	0	29.5	0
@6343__1977402	002	B	03/02/1977	00:30	158.9700	-12.3800	0	30.0	0	BT	0	29.3	0
@6343__1977402	002	B	03/02/1977	00:30	158.9700	-12.3800	0	50.0	0	BT	0	28.5	0
@6343__1977402	002	B	03/02/1977	00:30	158.9700	-12.3800	0	75.0	0	BT	0	27.1	0
@6343__1977402	002	B	03/02/1977	00:30	158.9700	-12.3800	0	100.0	0	BT	0	25.9	0
@6343__1977402	002	B	03/02/1977	00:30	158.9700	-12.3800	0	125.0	0	BT	0	24.9	0
@6343__1977402	002	B	03/02/1977	00:30	158.9700	-12.3800	0	143.0	0	BT	0	24.5	0
@6343__1977402	002	B	03/02/1977	00:30	158.9700	-12.3800	0	150.0	0	BT	0	23.9	0
@6343__1977402	002	B	03/02/1977	00:30	158.9700	-12.3800	0	200.0	0	BT	0	20.4	0
@6343__1977402	003	B	03/02/1977	12:49	158.5500	-12.0200	0	0.0	0	BT	0	30.1	0
@6343__1977402	003	B	03/02/1977	12:49	158.5500	-12.0200	0	10.0	0	BT	0	30.2	0
@6343__1977402	003	B	03/02/1977	12:49	158.5500	-12.0200	0	20.0	0	BT	0	30.0	0
@6343__1977402	003	B	03/02/1977	12:49	158.5500	-12.0200	0	30.0	0	BT	0	29.7	0
@6343__1977402	003	B	03/02/1977	12:49	158.5500	-12.0200	0	50.0	0	BT	0	29.3	0
@6343__1977402	003	B	03/02/1977	12:49	158.5500	-12.0200	0	75.0	0	BT	0	28.0	0
@6343__1977402	003	B	03/02/1977	12:49	158.5500	-12.0200	0	100.0	0	BT	0	27.0	0
@6343__1977402	003	B	03/02/1977	12:49	158.5500	-12.0200	0	125.0	0	BT	0	25.6	0
@6343__1977402	003	B	03/02/1977	12:49	158.5500	-12.0200	0	150.0	0	BT	0	24.2	0
@6343__1977402	003	B	03/02/1977	12:49	158.5500	-12.0200	0	165.0	0	BT	0	23.7	0
@6343__1977402	003	B	03/02/1977	12:49	158.5500	-12.0200	0	170.0	0	BT	0	23.3	0
@6343__1977402	003	B	03/02/1977	12:49	158.5500	-12.0200	0	177.0	0	BT	0	23.0	0
@6343__1977402	003	B	03/02/1977	12:49	158.5500	-12.0200	0	190.0	0	BT	0	22.3	0
@6343__1977402	003	B	03/02/1977	12:49	158.5500	-12.0200	0	200.0	0	BT	0	21.4	0
@6343__1977402	004	B	03/02/1977	21:00	158.2300	-11.6200	0	0.0	0	BT	0	30.2	0
@6343__1977402	004	B	03/02/1977	21:00	158.2300	-11.6200	0	10.0	0	BT	0	30.2	0
@6343__1977402	004	B	03/02/1977	21:00	158.2300	-11.6200	0	20.0	0	BT	0	30.2	0
@6343__1977402	004	B	03/02/1977	21:00	158.2300	-11.6200	0	30.0	0	BT	0	29.7	0
@6343__1977402	004	B	03/02/1977	21:00	158.2300	-11.6200	0	50.0	0	BT	0	28.9	0
@6343__1977402	004	B	03/02/1977	21:00	158.2300	-11.6200	0	75.0	0	BT	0	27.3	0
@6343__1977402	004	B	03/02/1977	21:00	158.2300	-11.6200	0	100.0	0	BT	0	26.5	0
@6343__1977402	004	B	03/02/1977	21:00	158.2300	-11.6200	0	125.0	0	BT	0	25.1	0
@6343__1977402	004	B	03/02/1977	21:00	158.2300	-11.6200	0	150.0	0	BT	0	23.8	0
@6343__1977402	004	B	03/02/1977	21:00	158.2300	-11.6200	0	177.0	0	BT	0	22.4	0
@6343__1977402	004	B	03/02/1977	21:00	158.2300	-11.6200	0	200.0	0	BT	0	19.7	0
@6343__1977402	005	B	03/03/1977	13:00	156.7800	-10.3700	0	0.0	0	BT	0	30.0	0
@6343__1977402	005	B	03/03/1977	13:00	156.7800	-10.3700	0	10.0	0	BT	0	29.9	0
@6343__1977402	005	B	03/03/1977	13:00	156.7800	-10.3700	0	20.0	0	BT	0	29.5	0
@6343__1977402	005	B	03/03/1977	13:00	156.7800	-10.3700	0	30.0	0	BT	0	29.5	0
@6343__1977402	005	B	03/03/1977	13:00	156.7800	-10.3700	0	38.0	0	BT	0	29.4	0
@6343__1977402	005	B	03/03/1977	13:00	156.7800	-10.3700	0	50.0	0	BT	0	29.0	0
@6343__1977402	005	B	03/03/1977	13:00	156.7800	-10.3700	0	75.0	0	BT	0	27.8	0
@6343__1977402	005	B	03/03/1977	13:00	156.7800	-10.3700	0	100.0	0	BT	0	26.6	0
@6343__1977402	005	B	03/03/1977	13:00	156.7800	-10.3700	0	106.0	0	BT	0	26.4	0
@6343__1977402	005	B	03/03/1977	13:00	156.7800	-10.3700	0	125.0	0	BT	0	26.1	0
@6343__1977402	005	B	03/03/1977	13:00	156.7800	-10.3700	0	145.0	0	BT	0	25.0	0
@6343__1977402	005	B	03/03/1977	13:00	156.7800	-10.3700	0	150.0	0	BT	0	24.5	0
@6343__1977402	005	B	03/03/1977	13:00	156.7800	-10.3700	0	162.0	0	BT	0	23.0	0
@6343__1977402	005	B	03/03/1977	13:00	156.7800	-10.3700	0	200.0	0	BT	0	20.0	0
@6343__1977403	001	B	03/14/1977	13:30	157.2000	-10.3200	0	0.0	0	BT	0	28.9	0
@6343__1977403	001	B	03/14/1977	13:30	157.2000	-10.3200	0	10.0	0	BT	0	28.9	0
@6343__1977403	001	B	03/14/1977	13:30	157.2000	-10.3200	0	20.0	0	BT	0	28.9	0
@6343__1977403	001	B	03/14/1977	13:30	157.2000	-10.3200	0	30.0	0	BT	0	28.9	0
@6343__1977403	001	B	03/14/1977	13:30	157.2000	-10.3200	0	50.0	0	BT	0	28.9	0
@6343__1977403	001	B	03/14/1977	13:30	157.2000	-10.3200	0	75.0	0	BT	0	28.3	0
@6343__1977403	001	B	03/14/1977	13:30	157.2000	-10.3200	0	88.0	0	BT	0	28.0	0
@6343__1977403	001	B	03/14/1977	13:30	157.2000	-10.3200	0	100.0	0	BT	0	27.3	0
@6343__1977403	001	B	03/14/1977	13:30	157.2000	-10.3200	0	106.0	0	BT	0	27.0	0
@6343__1977403	001	B	03/14/1977	13:30	157.2000	-10.3200	0	125.0	0	BT	0	26.8	0
@6343__1977403	001	B	03/14/1977	13:30	157.2000	-10.3200	0	150.0	0	BT	0	25.5	0
@6343__1977403	001	B	03/14/1977	13:30	157.2000	-10.3200	0	180.0	0	BT	0	23.9	0
@6343__1977403	001	B	03/14/1977	13:30	157.2000	-10.3200	0	200.0	0	BT	0	21.4	0
@6343__1977403	002	B	03/14/1977	22:00	158.1800	-11.5700	0	0.0	0	BT	0	28.9	0
@6343__1977403	002	B	03/14/1977	22:00	158.1800	-11.5700	0	10.0	0	BT	0	28.9	0
@6343__1977403	002	B	03/14/1977	22:00	158.1800	-11.5700	0	20.0	0	BT	0	28.9	0
@6343__1977403	002	B	03/14/1977	22:00	158.1800	-11.5700	0	30.0	0	BT	0	28.8	0
@6343__1977403	002	B	03/14/1977	22:00	158.1800	-11.5700	0	50.0	0	BT	0	27.6	0
@6343__1977403	002	B	03/14/1977	22:00	158.1800	-11.5700	0	75.0	0	BT	0	26.7	0
@6343__1977403	002	B	03/14/1977	22:00	158.1800	-11.5700	0	100.0	0	BT	0	25.7	0
@6343__1977403	002	B	03/14/1977	22:00	158.1800	-11.5700	0	125.0	0	BT	0	24.7	0
@6343__1977403	002	B	03/14/1977	22:00	158.1800	-11.5700	0	150.0	0	BT	0	23.5	0
@6343__1977403	002	B	03/14/1977	22:00	158.1800	-11.5700	0	178.0	0	BT	0	22.1	0
@6343__1977403	002	B	03/14/1977	22:00	158.1800	-11.5700	0	192.0	0	BT	0	21.9	0
@6343__1977403	002	B	03/14/1977	22:00	158.1800	-11.5700	0	200.0	0	BT	0	21.4	0
@6343__1977403	003	B	03/15/1977	12:15	159.7000	-13.1200	0	0.0	0	BT	0	28.7	0
@6343__1977403	003	B	03/15/1977	12:15	159.7000	-13.1200	0	10.0	0	BT	0	28.6	0
@6343__1977403	003	B	03/15/1977	12:15	159.7000	-13.1200	0	20.0	0	BT	0	28.6	0
@6343__1977403	003	B	03/15/1977	12:15	159.7000	-13.1200	0	30.0	0	BT	0	28.6	0
@6343__1977403	003	B	03/15/1977	12:15	159.7000	-13.1200	0	50.0	0	BT	0	28.1	0
@6343__1977403	003	B	03/15/1977	12:15	159.7000	-13.1200	0	75.0	0	BT	0	26.9	0
@6343__1977403	003	B	03/15/1977	12:15	159.7000	-13.1200	0	100.0	0	BT	0	25.5	0
@6343__1977403	003	B	03/15/1977	12:15	159.7000	-13.1200	0	125.0	0	BT	0	24.9	0
@6343__1977403	003	B	03/15/1977	12:15	159.7000	-13.1200	0	150.0	0	BT	0	24.2	0
@6343__1977403	003	B	03/15/1977	12:15	159.7000	-13.1200	0	190.0	0	BT	0	22.3	0
@6343__1977403	003	B	03/15/1977	12:15	159.7000	-13.1200	0	200.0	0	BT	0	21.1	0
@6343__1977404	001	B	04/01/1977	12:30	159.4500	-10.3000	0	0.0	0	BT	0	29.2	0
@6343__1977404	001	B	04/01/1977	12:30	159.4500	-10.3000	0	10.0	0	BT	0	29.1	0
@6343__1977404	001	B	04/01/1977	12:30	159.4500	-10.3000	0	20.0	0	BT	0	29.1	0
@6343__1977404	001	B	04/01/1977	12:30	159.4500	-10.3000	0	30.0	0	BT	0	29.1	0
@6343__1977404	001	B	04/01/1977	12:30	159.4500	-10.3000	0	50.0	0	BT	0	28.9	0
@6343__1977404	001	B	04/01/1977	12:30	159.4500	-10.3000	0	75.0	0	BT	0	27.8	0
@6343__1977404	001	B	04/01/1977	12:30	159.4500	-10.3000	0	100.0	0	BT	0	26.7	0
@6343__1977404	001	B	04/01/1977	12:30	159.4500	-10.3000	0	125.0	0	BT	0	25.7	0
@6343__1977404	001	B	04/01/1977	12:30	159.4500	-10.3000	0	150.0	0	BT	0	24.5	0
@6343__1977404	001	B	04/01/1977	12:30	159.4500	-10.3000	0	200.0	0	BT	0	20.8	0
@6343__1977404	002	B	04/02/1977	00:30	157.5300	-10.7700	0	0.0	0	BT	0	29.0	0
@6343__1977404	002	B	04/02/1977	00:30	157.5300	-10.7700	0	10.0	0	BT	0	28.9	0
@6343__1977404	002	B	04/02/1977	00:30	157.5300	-10.7700	0	20.0	0	BT	0	28.9	0
@6343__1977404	002	B	04/02/1977	00:30	157.5300	-10.7700	0	30.0	0	BT	0	28.9	0
@6343__1977404	002	B	04/02/1977	00:30	157.5300	-10.7700	0	50.0	0	BT	0	28.9	0
@6343__1977404	002	B	04/02/1977	00:30	157.5300	-10.7700	0	63.0	0	BT	0	28.9	0
@6343__1977404	002	B	04/02/1977	00:30	157.5300	-10.7700	0	75.0	0	BT	0	27.6	0
@6343__1977404	002	B	04/02/1977	00:30	157.5300	-10.7700	0	100.0	0	BT	0	26.2	0
@6343__1977404	002	B	04/02/1977	00:30	157.5300	-10.7700	0	125.0	0	BT	0	25.1	0
@6343__1977404	002	B	04/02/1977	00:30	157.5300	-10.7700	0	150.0	0	BT	0	23.8	0
@6343__1977404	002	B	04/02/1977	00:30	157.5300	-10.7700	0	182.0	0	BT	0	19.9	0
@6343__1977404	002	B	04/02/1977	00:30	157.5300	-10.7700	0	192.0	0	BT	0	19.1	0
@6343__1977404	002	B	04/02/1977	00:30	157.5300	-10.7700	0	200.0	0	BT	0	18.1	0
@6343__1977404	003	B	04/02/1977	13:30	155.7500	-11.3200	0	0.0	0	BT	0	28.9	0
@6343__1977404	003	B	04/02/1977	13:30	155.7500	-11.3200	0	10.0	0	BT	0	28.8	0
@6343__1977404	003	B	04/02/1977	13:30	155.7500	-11.3200	0	20.0	0	BT	0	28.8	0
@6343__1977404	003	B	04/02/1977	13:30	155.7500	-11.3200	0	30.0	0	BT	0	28.8	0
@6343__1977404	003	B	04/02/1977	13:30	155.7500	-11.3200	0	50.0	0	BT	0	28.8	0
@6343__1977404	003	B	04/02/1977	13:30	155.7500	-11.3200	0	75.0	0	BT	0	27.3	0
@6343__1977404	003	B	04/02/1977	13:30	155.7500	-11.3200	0	100.0	0	BT	0	26.2	0
@6343__1977404	003	B	04/02/1977	13:30	155.7500	-11.3200	0	125.0	0	BT	0	25.6	0
@6343__1977404	003	B	04/02/1977	13:30	155.7500	-11.3200	0	150.0	0	BT	0	24.4	0
@6343__1977404	003	B	04/02/1977	13:30	155.7500	-11.3200	0	173.0	0	BT	0	23.7	0
@6343__1977404	003	B	04/02/1977	13:30	155.7500	-11.3200	0	200.0	0	BT	0	21.6	0
@6343__1977404	004	B	04/02/1977	20:00	155.1800	-11.1000	0	0.0	0	BT	0	29.2	0
@6343__1977404	004	B	04/02/1977	20:00	155.1800	-11.1000	0	10.0	0	BT	0	29.1	0
@6343__1977404	004	B	04/02/1977	20:00	155.1800	-11.1000	0	20.0	0	BT	0	29.0	0
@6343__1977404	004	B	04/02/1977	20:00	155.1800	-11.1000	0	30.0	0	BT	0	28.9	0
@6343__1977404	004	B	04/02/1977	20:00	155.1800	-11.1000	0	50.0	0	BT	0	28.7	0
@6343__1977404	004	B	04/02/1977	20:00	155.1800	-11.1000	0	75.0	0	BT	0	27.5	0
@6343__1977404	004	B	04/02/1977	20:00	155.1800	-11.1000	0	100.0	0	BT	0	25.9	0
@6343__1977404	004	B	04/02/1977	20:00	155.1800	-11.1000	0	125.0	0	BT	0	25.4	0
@6343__1977404	004	B	04/02/1977	20:00	155.1800	-11.1000	0	150.0	0	BT	0	23.5	0
@6343__1977404	004	B	04/02/1977	20:00	155.1800	-11.1000	0	160.0	0	BT	0	23.4	0
@6343__1977404	004	B	04/02/1977	20:00	155.1800	-11.1000	0	176.0	0	BT	0	22.5	0
@6343__1977404	004	B	04/02/1977	20:00	155.1800	-11.1000	0	187.0	0	BT	0	20.9	0
@6343__1977404	004	B	04/02/1977	20:00	155.1800	-11.1000	0	192.0	0	BT	0	20.9	0
@6343__1977404	004	B	04/02/1977	20:00	155.1800	-11.1000	0	200.0	0	BT	0	20.4	0
@6343__1977404	005	B	04/03/1977	11:19	155.2500	-11.1700	0	0.0	0	BT	0	28.9	0
@6343__1977404	005	B	04/03/1977	11:19	155.2500	-11.1700	0	10.0	0	BT	0	28.9	0
@6343__1977404	005	B	04/03/1977	11:19	155.2500	-11.1700	0	20.0	0	BT	0	28.9	0
@6343__1977404	005	B	04/03/1977	11:19	155.2500	-11.1700	0	30.0	0	BT	0	28.9	0
@6343__1977404	005	B	04/03/1977	11:19	155.2500	-11.1700	0	50.0	0	BT	0	27.1	0
@6343__1977404	005	B	04/03/1977	11:19	155.2500	-11.1700	0	75.0	0	BT	0	26.3	0
@6343__1977404	005	B	04/03/1977	11:19	155.2500	-11.1700	0	100.0	0	BT	0	25.4	0
@6343__1977404	005	B	04/03/1977	11:19	155.2500	-11.1700	0	123.0	0	BT	0	24.9	0
@6343__1977404	005	B	04/03/1977	11:19	155.2500	-11.1700	0	125.0	0	BT	0	24.3	0
@6343__1977404	005	B	04/03/1977	11:19	155.2500	-11.1700	0	126.0	0	BT	0	24.2	0
@6343__1977404	005	B	04/03/1977	11:19	155.2500	-11.1700	0	150.0	0	BT	0	23.7	0
@6343__1977404	005	B	04/03/1977	11:19	155.2500	-11.1700	0	194.0	0	BT	0	21.7	0
@6343__1977404	005	B	04/03/1977	11:19	155.2500	-11.1700	0	200.0	0	BT	0	20.4	0
@6343__1977405	001	B	04/17/1977	00:30	159.9500	-10.1300	0	0.0	0	BT	0	29.4	0
@6343__1977405	001	B	04/17/1977	00:30	159.9500	-10.1300	0	10.0	0	BT	0	29.5	0
@6343__1977405	001	B	04/17/1977	00:30	159.9500	-10.1300	0	20.0	0	BT	0	29.7	0
@6343__1977405	001	B	04/17/1977	00:30	159.9500	-10.1300	0	30.0	0	BT	0	29.5	0
@6343__1977405	001	B	04/17/1977	00:30	159.9500	-10.1300	0	50.0	0	BT	0	29.3	0
@6343__1977405	001	B	04/17/1977	00:30	159.9500	-10.1300	0	75.0	0	BT	0	28.6	0
@6343__1977405	001	B	04/17/1977	00:30	159.9500	-10.1300	0	100.0	0	BT	0	27.6	0
@6343__1977405	001	B	04/17/1977	00:30	159.9500	-10.1300	0	125.0	0	BT	0	26.4	0
@6343__1977405	001	B	04/17/1977	00:30	159.9500	-10.1300	0	150.0	0	BT	0	25.1	0
@6343__1977405	001	B	04/17/1977	00:30	159.9500	-10.1300	0	200.0	0	BT	0	22.1	0
@6396__1972406	001	B	04/02/1972	11:30	157.5200	-12.0300	0	0.0	0	BT	0	29.1	0
@6396__1972406	001	B	04/02/1972	11:30	157.5200	-12.0300	0	10.0	0	BT	0	29.1	0
@6396__1972406	001	B	04/02/1972	11:30	157.5200	-12.0300	0	20.0	0	BT	0	29.1	0
@6396__1972406	001	B	04/02/1972	11:30	157.5200	-12.0300	0	30.0	0	BT	0	29.0	0
@6396__1972406	001	B	04/02/1972	11:30	157.5200	-12.0300	0	50.0	0	BT	0	28.9	0
@6396__1972406	001	B	04/02/1972	11:30	157.5200	-12.0300	0	75.0	0	BT	0	27.0	0
@6396__1972406	001	B	04/02/1972	11:30	157.5200	-12.0300	0	100.0	0	BT	0	26.6	0
@6396__1972406	001	B	04/02/1972	11:30	157.5200	-12.0300	0	150.0	0	BT	0	23.5	0
@6396__1972406	001	B	04/02/1972	11:30	157.5200	-12.0300	0	200.0	0	BT	0	18.8	0
@6396__1972406	002	B	04/03/1972	11:00	155.8300	-10.6700	0	0.0	0	BT	0	29.6	0
@6396__1972406	002	B	04/03/1972	11:00	155.8300	-10.6700	0	10.0	0	BT	0	29.6	0
@6396__1972406	002	B	04/03/1972	11:00	155.8300	-10.6700	0	20.0	0	BT	0	29.6	0
@6396__1972406	002	B	04/03/1972	11:00	155.8300	-10.6700	0	30.0	0	BT	0	29.4	0
@6396__1972406	002	B	04/03/1972	11:00	155.8300	-10.6700	0	50.0	0	BT	0	29.2	0
@6396__1972406	002	B	04/03/1972	11:00	155.8300	-10.6700	0	75.0	0	BT	0	27.5	0
@6396__1972406	002	B	04/03/1972	11:00	155.8300	-10.6700	0	100.0	0	BT	0	25.7	0
@6396__1972406	002	B	04/03/1972	11:00	155.8300	-10.6700	0	150.0	0	BT	0	22.9	0
@6396__1972406	002	B	04/03/1972	11:00	155.8300	-10.6700	0	200.0	0	BT	0	21.2	0
@6396__1972406	003	B	04/04/1972	12:30	155.8000	-10.6000	0	0.0	0	BT	0	29.6	0
@6396__1972406	003	B	04/04/1972	12:30	155.8000	-10.6000	0	10.0	0	BT	0	29.6	0
@6396__1972406	003	B	04/04/1972	12:30	155.8000	-10.6000	0	20.0	0	BT	0	29.5	0
@6396__1972406	003	B	04/04/1972	12:30	155.8000	-10.6000	0	30.0	0	BT	0	29.3	0
@6396__1972406	003	B	04/04/1972	12:30	155.8000	-10.6000	0	50.0	0	BT	0	29.2	0
@6396__1972406	003	B	04/04/1972	12:30	155.8000	-10.6000	0	75.0	0	BT	0	27.5	0
@6396__1972406	003	B	04/04/1972	12:30	155.8000	-10.6000	0	100.0	0	BT	0	25.7	0
@6396__1972406	003	B	04/04/1972	12:30	155.8000	-10.6000	0	150.0	0	BT	0	22.8	0
@6396__1972406	003	B	04/04/1972	12:30	155.8000	-10.6000	0	200.0	0	BT	0	21.2	0
@6396__1985407	001	B	12/28/1985	12:00	155.3200	-10.9800	0	0.0	0	BT	0	30.2	0
@6396__1985407	001	B	12/28/1985	12:00	155.3200	-10.9800	0	10.0	0	BT	0	29.8	0
@6396__1985407	001	B	12/28/1985	12:00	155.3200	-10.9800	0	20.0	0	BT	0	29.7	0
@6396__1985407	001	B	12/28/1985	12:00	155.3200	-10.9800	0	30.0	0	BT	0	29.5	0
@6396__1985407	001	B	12/28/1985	12:00	155.3200	-10.9800	0	40.0	0	BT	0	29.2	0
@6396__1985407	001	B	12/28/1985	12:00	155.3200	-10.9800	0	50.0	0	BT	0	28.7	0
@6396__1985407	001	B	12/28/1985	12:00	155.3200	-10.9800	0	60.0	0	BT	0	27.3	0
@6396__1985407	001	B	12/28/1985	12:00	155.3200	-10.9800	0	70.0	0	BT	0	26.9	0
@6396__1985407	001	B	12/28/1985	12:00	155.3200	-10.9800	0	80.0	0	BT	0	26.5	0
@6396__1985407	001	B	12/28/1985	12:00	155.3200	-10.9800	0	90.0	0	BT	0	26.3	0
@6396__1985407	001	B	12/28/1985	12:00	155.3200	-10.9800	0	100.0	0	BT	0	25.9	0
@6396__1985407	001	B	12/28/1985	12:00	155.3200	-10.9800	0	110.0	0	BT	0	25.5	0
@6396__1985407	001	B	12/28/1985	12:00	155.3200	-10.9800	0	120.0	0	BT	0	25.1	0
@6396__1985407	001	B	12/28/1985	12:00	155.3200	-10.9800	0	130.0	0	BT	0	25.1	0
@6396__1985407	001	B	12/28/1985	12:00	155.3200	-10.9800	0	140.0	0	BT	0	24.5	0
@6396__1985407	001	B	12/28/1985	12:00	155.3200	-10.9800	0	150.0	0	BT	0	23.3	0
@6396__1985407	001	B	12/28/1985	12:00	155.3200	-10.9800	0	160.0	0	BT	0	22.7	0
@6396__1985407	001	B	12/28/1985	12:00	155.3200	-10.9800	0	170.0	0	BT	0	22.6	0
@6396__1985407	001	B	12/28/1985	12:00	155.3200	-10.9800	0	180.0	0	BT	0	21.6	0
@6396__1985407	001	B	12/28/1985	12:00	155.3200	-10.9800	0	190.0	0	BT	0	21.1	0
@6396__1985407	001	B	12/28/1985	12:00	155.3200	-10.9800	0	200.0	0	BT	0	20.1	0
@6396__1985407	002	B	12/29/1985	00:00	155.9000	-13.2200	0	0.0	0	BT	0	30.2	0
@6396__1985407	002	B	12/29/1985	00:00	155.9000	-13.2200	0	10.0	0	BT	0	30.2	0
@6396__1985407	002	B	12/29/1985	00:00	155.9000	-13.2200	0	20.0	0	BT	0	30.2	0
@6396__1985407	002	B	12/29/1985	00:00	155.9000	-13.2200	0	30.0	0	BT	0	29.5	0
@6396__1985407	002	B	12/29/1985	00:00	155.9000	-13.2200	0	40.0	0	BT	0	29.2	0
@6396__1985407	002	B	12/29/1985	00:00	155.9000	-13.2200	0	50.0	0	BT	0	28.5	0
@6396__1985407	002	B	12/29/1985	00:00	155.9000	-13.2200	0	60.0	0	BT	0	28.3	0
@6396__1985407	002	B	12/29/1985	00:00	155.9000	-13.2200	0	70.0	0	BT	0	28.1	0
@6396__1985407	002	B	12/29/1985	00:00	155.9000	-13.2200	0	80.0	0	BT	0	27.7	0
@6396__1985407	002	B	12/29/1985	00:00	155.9000	-13.2200	0	90.0	0	BT	0	26.8	0
@6396__1985407	002	B	12/29/1985	00:00	155.9000	-13.2200	0	100.0	0	BT	0	25.8	0
@6396__1985407	002	B	12/29/1985	00:00	155.9000	-13.2200	0	110.0	0	BT	0	25.1	0
@6396__1985407	002	B	12/29/1985	00:00	155.9000	-13.2200	0	120.0	0	BT	0	24.6	0
@6396__1985407	002	B	12/29/1985	00:00	155.9000	-13.2200	0	130.0	0	BT	0	24.3	0
@6396__1985407	002	B	12/29/1985	00:00	155.9000	-13.2200	0	140.0	0	BT	0	23.9	0
@6396__1985407	002	B	12/29/1985	00:00	155.9000	-13.2200	0	150.0	0	BT	0	23.3	0
@6396__1985407	002	B	12/29/1985	00:00	155.9000	-13.2200	0	160.0	0	BT	0	22.4	0
@6396__1985407	002	B	12/29/1985	00:00	155.9000	-13.2200	0	170.0	0	BT	0	22.2	0
@6396__1985407	002	B	12/29/1985	00:00	155.9000	-13.2200	0	180.0	0	BT	0	21.7	0
@6396__1985407	002	B	12/29/1985	00:00	155.9000	-13.2200	0	190.0	0	BT	0	21.1	0
@6396__1985407	002	B	12/29/1985	00:00	155.9000	-13.2200	0	200.0	0	BT	0	21.0	0
@6435__1973408	001	B	11/16/1973	18:45	155.0000	-10.5200	0	0.0	0	BT	0	29.2	0
@6435__1973408	001	B	11/16/1973	18:45	155.0000	-10.5200	0	36.0	0	BT	0	29.2	0
@6435__1973408	001	B	11/16/1973	18:45	155.0000	-10.5200	0	50.0	0	BT	0	28.0	0
@6435__1973408	001	B	11/16/1973	18:45	155.0000	-10.5200	0	75.0	0	BT	0	26.3	0
@6435__1973408	001	B	11/16/1973	18:45	155.0000	-10.5200	0	100.0	0	BT	0	24.9	0
@6435__1973408	001	B	11/16/1973	18:45	155.0000	-10.5200	0	150.0	0	BT	0	21.7	0
@6435__1973408	001	B	11/16/1973	18:45	155.0000	-10.5200	0	200.0	0	BT	0	19.8	0
@6435__1976409	001	B	06/27/1976	19:34	157.2000	-10.5800	0	0.0	0	SD	0	28.35	0	34.61	0	4.49	0			0.517	0	16.00	0
@6435__1976409	001	B	06/27/1976	19:34	157.2000	-10.5800	0	10.0	0	SD	0	28.35	0	34.61	0	4.65	0			0.614	0	15.30	0
@6435__1976409	001	B	06/27/1976	19:34	157.2000	-10.5800	0	20.0	0	SD	0	28.31	0	34.60	0
@6435__1976409	001	B	06/27/1976	19:34	157.2000	-10.5800	0	30.0	0	SD	0	28.29	0	34.60	0	4.62	0			0.646	0	13.20	0
@6435__1976409	001	B	06/27/1976	19:34	157.2000	-10.5800	0	49.0	0	SD	0	28.36	0	34.61	0	4.54	0			0.711	0	13.50	0
@6435__1976409	001	B	06/27/1976	19:34	157.2000	-10.5800	0	74.0	0	SD	0	28.16	0	35.03	0
@6435__1976409	001	B	06/27/1976	19:34	157.2000	-10.5800	0	98.0	0	SD	0	27.67	0	34.63	0	4.56	0			0.388	0	15.30	0
@6435__1976409	001	B	06/27/1976	19:34	157.2000	-10.5800	0	147.0	0	SD	0	24.96	0	35.57	0	3.23	0			1.910	0	15.30	0
@6435__1976409	001	B	06/27/1976	19:34	157.2000	-10.5800	0	193.0	0	SD	0	22.08	0	35.68	0	3.13	0			1.870	0	14.20	0
@6435__1976409	001	B	06/27/1976	19:34	157.2000	-10.5800	0	246.0	0	SD	0	18.76	0	35.50	0
@6435__1976409	001	B	06/27/1976	19:34	157.2000	-10.5800	0	295.0	0	SD	0	15.76	0	35.23	0	2.80	0			3.359	0	22.40	0
@6435__1976409	001	B	06/27/1976	19:34	157.2000	-10.5800	0	393.0	0	SD	0	10.35	0	34.79	0	3.03	0			3.359	0	29.90	0
@6435__1976409	001	B	06/27/1976	19:34	157.2000	-10.5800	0	540.0	0	SD	0	6.79	0	34.47	0	3.71	0			4.974	8	49.48	0
@6435__1976409	002	B	06/28/1976	04:55	155.9500	-11.3000	0	0.0	0	SD	0	28.48	0	34.63	0	4.57	0			0.711	0	18.50	0
@6435__1976409	002	B	06/28/1976	04:55	155.9500	-11.3000	0	8.0	0	SD	0	28.54	0	34.67	0	4.51	0			0.743	0	16.00	0
@6435__1976409	002	B	06/28/1976	04:55	155.9500	-11.3000	0	17.0	0	SD	0	28.50	0	34.65	0
@6435__1976409	002	B	06/28/1976	04:55	155.9500	-11.3000	0	25.0	0	SD	0	28.45	0	34.67	0	4.57	0			0.581	0	15.00	0
@6435__1976409	002	B	06/28/1976	04:55	155.9500	-11.3000	0	41.0	0	SD	0	28.52	0	34.67	0	4.54	0			0.775	0	16.00	0
@6435__1976409	002	B	06/28/1976	04:55	155.9500	-11.3000	0	62.0	0	SD	0	28.42	0	34.76	0
@6435__1976409	002	B	06/28/1976	04:55	155.9500	-11.3000	0	83.0	0	SD	0	28.49	0	34.81	0	4.51	0			0.452	0	16.00	0
@6435__1976409	002	B	06/28/1976	04:55	155.9500	-11.3000	0	124.0	0	SD	0	28.42	0	34.85	0	4.45	0			0.711	0	16.70	0
@6435__1976409	002	B	06/28/1976	04:55	155.9500	-11.3000	0	166.0	0	SD	0	27.84	0	35.36	0	3.73	0			1.490	0	14.60	0
@6435__1976409	002	B	06/28/1976	04:55	155.9500	-11.3000	0	207.0	0	SD	0	23.50	0	35.68	0
@6435__1976409	002	B	06/28/1976	04:55	155.9500	-11.3000	0	249.0	0	SD	0	21.06	0	35.71	0	3.18	0			1.910	0	13.90	0
@6435__1976409	002	B	06/28/1976	04:55	155.9500	-11.3000	0	332.0	0	SD	0	14.52	0	35.07	0	2.99	0			1.650	0	20.30	0
@6435__1976409	002	B	06/28/1976	04:55	155.9500	-11.3000	0	456.0	0	SD	0	8.88	0	34.65	0	3.92	0			4.457	0	38.09	0
@6435__1976409	003	B	06/28/1976	13:42	158.5000	-12.0000	0	0.0	0	SD	0	27.97	0	34.63	0	4.67	0			0.711	0	15.00	0
@6435__1976409	003	B	06/28/1976	13:42	158.5000	-12.0000	0	10.0	0	SD	0	28.02	0	34.60	0	4.69	0			0.452	0	13.50	0
@6435__1976409	003	B	06/28/1976	13:42	158.5000	-12.0000	0	20.0	0	SD	0	27.99	0	34.60	0
@6435__1976409	003	B	06/28/1976	13:42	158.5000	-12.0000	0	29.0	0	SD	0	27.98	0	34.60	0	4.75	0			0.614	0	12.10	0
@6435__1976409	003	B	06/28/1976	13:42	158.5000	-12.0000	0	49.0	0	SD	0	28.06	0	34.63	0	4.71	0			0.775	0	13.20	0
@6435__1976409	003	B	06/28/1976	13:42	158.5000	-12.0000	0	74.0	0	SD	0	28.12	0	34.78	0
@6435__1976409	003	B	06/28/1976	13:42	158.5000	-12.0000	0	98.0	0	SD	0	27.48	0	34.99	0	4.18	0			0.872	0	13.90	0
@6435__1976409	003	B	06/28/1976	13:42	158.5000	-12.0000	0	147.0	0	SD	0	24.99	0	35.53	0	3.45	0			1.780	0	13.50	0
@6435__1976409	003	B	06/28/1976	13:42	158.5000	-12.0000	0	197.0	0	SD	0	22.96	0	35.77	0	3.41	0			1.620	0	12.10	0
@6435__1976409	003	B	06/28/1976	13:42	158.5000	-12.0000	0	246.0	0	SD	0	20.08	0	35.64	0
@6435__1976409	003	B	06/28/1976	13:42	158.5000	-12.0000	0	295.0	0	SD	0	18.16	0	35.41	0	3.08	0			2.840	0	17.80	0
@6435__1976409	003	B	06/28/1976	13:42	158.5000	-12.0000	0	393.0	0	SD	0	11.97	0	34.90	0	3.49	0			3.650	0	24.90	0
@6435__1976409	003	B	06/28/1976	13:42	158.5000	-12.0000	0	540.0	0	SD	0	7.70	0	34.54	0	3.78	0			4.716	8	40.58	0
@6465__1971410	001	B	01/27/1971	04:19	159.0000	-10.8300	0	0.0	0	SD	0	30.32	0	34.29	0
@6465__1971410	001	B	01/27/1971	04:19	159.0000	-10.8300	0	10.0	0	SD	0	29.96	0	34.29	0
@6465__1971410	001	B	01/27/1971	04:19	159.0000	-10.8300	0	20.0	0	SD	0	29.56	0	34.40	0
@6465__1971410	001	B	01/27/1971	04:19	159.0000	-10.8300	0	30.0	0	SD	0	29.06	0	34.51	0
@6465__1971410	001	B	01/27/1971	04:19	159.0000	-10.8300	0	50.0	0	SD	0	28.70	0	34.63	0
@6465__1971410	001	B	01/27/1971	04:19	159.0000	-10.8300	0	75.0	0	SD	0	28.38	0	35.19	0
@6465__1971410	001	B	01/27/1971	04:19	159.0000	-10.8300	0	100.0	0	SD	0	27.16	0	35.21	0
@6465__1971410	001	B	01/27/1971	04:19	159.0000	-10.8300	0	150.0	0	SD	0	24.33	0	35.66	0
@6465__1971410	001	B	01/27/1971	04:19	159.0000	-10.8300	0	200.0	0	SD	0	20.64	0	35.66	0
@6465__1971410	001	B	01/27/1971	04:19	159.0000	-10.8300	0	250.0	0	SD	0	16.55	0	35.35	0
@6465__1971410	001	B	01/27/1971	04:19	159.0000	-10.8300	0	300.0	0	SD	0	14.04	0	34.99	0
@6465__1971410	001	B	01/27/1971	04:19	159.0000	-10.8300	0	400.0	0	SD	0	10.22	0	34.70	0
@6465__1971410	001	B	01/27/1971	04:19	159.0000	-10.8300	0	500.0	0	SD	0	7.93	0	34.54	0
@6465__1971410	001	B	01/27/1971	04:19	159.0000	-10.8300	0	600.0	0	SD	0	6.35	0	34.40	0
@6465__1971410	002	B	01/29/1971	07:19	158.1000	-10.2700	0	0.0	0	SD	0	30.32	0	34.45	0
@6465__1971410	002	B	01/29/1971	07:19	158.1000	-10.2700	0	10.0	0	SD	0	30.06	0	34.45	0
@6465__1971410	002	B	01/29/1971	07:19	158.1000	-10.2700	0	20.0	0	SD	0	29.88	0	34.45	0
@6465__1971410	002	B	01/29/1971	07:19	158.1000	-10.2700	0	30.0	0	SD	0	29.82	0	34.49	0
@6465__1971410	002	B	01/29/1971	07:19	158.1000	-10.2700	0	50.0	0	SD	0	29.52	0	34.88	0
@6465__1971410	002	B	01/29/1971	07:19	158.1000	-10.2700	0	75.0	0	SD	0	28.57	0	35.21	0
@6465__1971410	002	B	01/29/1971	07:19	158.1000	-10.2700	0	100.0	0	SD	0	27.48	0	35.26	0
@6465__1971410	002	B	01/29/1971	07:19	158.1000	-10.2700	0	150.0	0	SD	0	24.81	0	35.50	0
@6465__1971410	002	B	01/29/1971	07:19	158.1000	-10.2700	0	200.0	0	SD	0	21.48	0	35.73	0
@6465__1971410	002	B	01/29/1971	07:19	158.1000	-10.2700	0	250.0	0	SD	0	18.54	0	35.46	0
@6465__1971410	002	B	01/29/1971	07:19	158.1000	-10.2700	0	296.0	0	SD	0	15.39	0	35.25	0
@6465__1971410	002	B	01/29/1971	07:19	158.1000	-10.2700	0	392.0	0	SD	0	10.93	0	34.90	0
@6465__1971410	002	B	01/29/1971	07:19	158.1000	-10.2700	0	487.0	0	SD	0	8.52	0	34.65	0
@6465__1971410	002	B	01/29/1971	07:19	158.1000	-10.2700	0	583.0	0	SD	0	6.58	0	34.54	0
@6465__1971410	003	B	01/30/1971	01:00	157.9300	-11.1200	0	0.0	0	SD	0	30.28	0	34.56	0
@6465__1971410	003	B	01/30/1971	01:00	157.9300	-11.1200	0	10.0	0	SD	0	30.06	0	34.56	0
@6465__1971410	003	B	01/30/1971	01:00	157.9300	-11.1200	0	20.0	0	SD	0	29.86	0	34.56	0
@6465__1971410	003	B	01/30/1971	01:00	157.9300	-11.1200	0	30.0	0	SD	0	29.66	0	34.63	0
@6465__1971410	003	B	01/30/1971	01:00	157.9300	-11.1200	0	50.0	0	SD	0	29.37	0	34.86	0
@6465__1971410	003	B	01/30/1971	01:00	157.9300	-11.1200	0	75.0	0	SD	0	27.75	0	35.17	0
@6465__1971410	003	B	01/30/1971	01:00	157.9300	-11.1200	0	100.0	0	SD	0	25.82	0	35.48	0
@6465__1971410	003	B	01/30/1971	01:00	157.9300	-11.1200	0	150.0	0	SD	0	22.90	0	35.71	0
@6465__1971410	003	B	01/30/1971	01:00	157.9300	-11.1200	0	200.0	0	SD	0	20.34	0	35.77	0
@6465__1971410	003	B	01/30/1971	01:00	157.9300	-11.1200	0	250.0	0	SD	0	17.05	0	35.35	0
@6465__1971410	003	B	01/30/1971	01:00	157.9300	-11.1200	0	300.0	0	SD	0	14.98	0	35.16	0
@6465__1971410	003	B	01/30/1971	01:00	157.9300	-11.1200	0	400.0	0	SD	0	10.23	0	34.86	0
@6465__1971410	003	B	01/30/1971	01:00	157.9300	-11.1200	0	500.0	0	SD	0	8.59	0	34.69	0
@6465__1971410	003	B	01/30/1971	01:00	157.9300	-11.1200	0	600.0	0	SD	0	6.44	0	34.51	0
@6465__1971410	004	B	01/30/1971	06:06	157.1200	-10.9700	0	0.0	0	SD	0	30.75	0	34.63	0
@6465__1971410	004	B	01/30/1971	06:06	157.1200	-10.9700	0	10.0	0	SD	0	29.94	0	34.63	0
@6465__1971410	004	B	01/30/1971	06:06	157.1200	-10.9700	0	20.0	0	SD	0	29.45	0	34.63	0
@6465__1971410	004	B	01/30/1971	06:06	157.1200	-10.9700	0	30.0	0	SD	0	29.00	0	34.63	0
@6465__1971410	004	B	01/30/1971	06:06	157.1200	-10.9700	0	50.0	0	SD	0	27.06	0	35.03	0
@6465__1971410	004	B	01/30/1971	06:06	157.1200	-10.9700	0	75.0	0	SD	0	25.02	0	35.52	0
@6465__1971410	004	B	01/30/1971	06:06	157.1200	-10.9700	0	100.0	0	SD	0	24.48	0	35.53	0
@6465__1971410	004	B	01/30/1971	06:06	157.1200	-10.9700	0	150.0	0	SD	0	22.62	0	35.84	0
@6465__1971410	004	B	01/30/1971	06:06	157.1200	-10.9700	0	200.0	0	SD	0	19.77	0	35.66	0
@6465__1971410	004	B	01/30/1971	06:06	157.1200	-10.9700	0	250.0	0	SD	0	16.92	0	35.34	0
@6465__1971410	004	B	01/30/1971	06:06	157.1200	-10.9700	0	300.0	0	SD	0	14.51	0	35.17	0
@6465__1971410	004	B	01/30/1971	06:06	157.1200	-10.9700	0	400.0	0	SD	0	10.04	0	34.94	0
@6465__1971410	004	B	01/30/1971	06:06	157.1200	-10.9700	0	500.0	0	SD	0	7.94	0	34.70	0
@6465__1971410	004	B	01/30/1971	06:06	157.1200	-10.9700	0	600.0	0	SD	0	6.56	0	34.47	0
@6465__1971411	001	B	04/02/1971	06:24	159.0000	-10.8300	0	0.0	0	SD	0	28.71	0	34.29	0
@6465__1971411	001	B	04/02/1971	06:24	159.0000	-10.8300	0	10.0	0	SD	0	28.66	0	34.29	0
@6465__1971411	001	B	04/02/1971	06:24	159.0000	-10.8300	0	20.0	0	SD	0	28.35	0	34.29	0
@6465__1971411	001	B	04/02/1971	06:24	159.0000	-10.8300	0	30.0	0	SD	0	28.30	0	34.33	0
@6465__1971411	001	B	04/02/1971	06:24	159.0000	-10.8300	0	50.0	0	SD	0	28.32	0	34.51	0
@6465__1971411	001	B	04/02/1971	06:24	159.0000	-10.8300	0	76.0	0	SD	0	27.96	0	35.28	0
@6465__1971411	001	B	04/02/1971	06:24	159.0000	-10.8300	0	100.0	0	SD	0	26.30	0	35.21	0
@6465__1971411	001	B	04/02/1971	06:24	159.0000	-10.8300	0	150.0	0	SD	0	23.37	0	35.82	0
@6465__1971411	001	B	04/02/1971	06:24	159.0000	-10.8300	0	200.0	0	SD	0	20.94	0	35.75	0
@6465__1971411	001	B	04/02/1971	06:24	159.0000	-10.8300	0	250.0	0	SD	0	16.66	0	35.43	0
@6465__1971411	001	B	04/02/1971	06:24	159.0000	-10.8300	0	305.0	0	SD	0	13.96	0	35.14	0
@6465__1971411	001	B	04/02/1971	06:24	159.0000	-10.8300	0	409.0	0	SD	0	9.32	0	34.69	0
@6465__1971411	001	B	04/02/1971	06:24	159.0000	-10.8300	0	509.0	0	SD	0	7.30	0	34.56	0
@6465__1971411	001	B	04/02/1971	06:24	159.0000	-10.8300	0	608.0	0	SD	0	6.12	0	34.52	0
@6465__1971411	002	B	04/04/1971	03:45	157.9800	-10.9500	0	0.0	0	SD	0	28.92	0	34.36	0
@6465__1971411	002	B	04/04/1971	03:45	157.9800	-10.9500	0	10.0	0	SD	0	28.92	0	34.36	0
@6465__1971411	002	B	04/04/1971	03:45	157.9800	-10.9500	0	20.0	0	SD	0	28.84	0	34.36	0
@6465__1971411	002	B	04/04/1971	03:45	157.9800	-10.9500	0	30.0	0	SD	0	28.66	0	34.36	0
@6465__1971411	002	B	04/04/1971	03:45	157.9800	-10.9500	0	50.0	0	SD	0	28.48	0	34.65	0
@6465__1971411	002	B	04/04/1971	03:45	157.9800	-10.9500	0	75.0	0	SD	0	27.52	0	35.10	0
@6465__1971411	002	B	04/04/1971	03:45	157.9800	-10.9500	0	100.0	0	SD	0	26.12	0	35.32	0
@6465__1971411	002	B	04/04/1971	03:45	157.9800	-10.9500	0	150.0	0	SD	0	23.05	0	35.61	0
@6465__1971411	002	B	04/04/1971	03:45	157.9800	-10.9500	0	200.0	0	SD	0	19.92	0	35.41	0
@6465__1971411	002	B	04/04/1971	03:45	157.9800	-10.9500	0	253.0	0	SD	0	17.30	0	35.36	0
@6465__1971411	002	B	04/04/1971	03:45	157.9800	-10.9500	0	306.0	0	SD	0	14.54	0	35.17	0
@6465__1971411	002	B	04/04/1971	03:45	157.9800	-10.9500	0	408.0	0	SD	0	9.15	0	34.69	0
@6465__1971411	002	B	04/04/1971	03:45	157.9800	-10.9500	0	510.0	0	SD	0	7.40	0	34.51	0
@6465__1971411	002	B	04/04/1971	03:45	157.9800	-10.9500	0	612.0	0	SD	0	5.80	0	34.51	0
@6465__1971411	003	B	04/04/1971	09:31	157.0500	-11.0700	0	0.0	0	SD	0	28.52	0	34.18	0
@6465__1971411	003	B	04/04/1971	09:31	157.0500	-11.0700	0	10.0	0	SD	0	28.51	0	34.18	0
@6465__1971411	003	B	04/04/1971	09:31	157.0500	-11.0700	0	20.0	0	SD	0	28.37	0	34.18	0
@6465__1971411	003	B	04/04/1971	09:31	157.0500	-11.0700	0	30.0	0	SD	0	28.38	0	34.27	0
@6465__1971411	003	B	04/04/1971	09:31	157.0500	-11.0700	0	50.0	0	SD	0	28.18	0	34.58	0
@6465__1971411	003	B	04/04/1971	09:31	157.0500	-11.0700	0	75.0	0	SD	0	27.05	0	35.14	0
@6465__1971411	003	B	04/04/1971	09:31	157.0500	-11.0700	0	100.0	0	SD	0	25.24	0	35.30	0
@6465__1971411	003	B	04/04/1971	09:31	157.0500	-11.0700	0	150.0	0	SD	0	23.30	0	35.61	0
@6465__1971411	003	B	04/04/1971	09:31	157.0500	-11.0700	0	200.0	0	SD	0	20.68	0	35.66	0
@6465__1971411	003	B	04/04/1971	09:31	157.0500	-11.0700	0	250.0	0	SD	0	17.39	0	35.52	0
@6465__1971411	003	B	04/04/1971	09:31	157.0500	-11.0700	0	300.0	0	SD	0	14.96	0	35.23	0
@6465__1971411	003	B	04/04/1971	09:31	157.0500	-11.0700	0	400.0	0	SD	0	10.86	0	34.76	0
@6465__1971411	003	B	04/04/1971	09:31	157.0500	-11.0700	0	500.0	0	SD	0	7.76	0	34.61	0
@6465__1971411	003	B	04/04/1971	09:31	157.0500	-11.0700	0	600.0	0	SD	0	6.04	0	34.43	0
@6465__1971411	004	B	04/05/1971	00:42	156.5800	-10.0800	0	0.0	0	SD	0	28.66	0	34.36	0
@6465__1971411	004	B	04/05/1971	00:42	156.5800	-10.0800	0	8.0	0	SD	0	28.59	0	34.36	0
@6465__1971411	004	B	04/05/1971	00:42	156.5800	-10.0800	0	15.0	0	SD	0	28.47	0	34.36	0
@6465__1971411	004	B	04/05/1971	00:42	156.5800	-10.0800	0	23.0	0	SD	0	28.42	0	34.36	0
@6465__1971411	004	B	04/05/1971	00:42	156.5800	-10.0800	0	37.0	0	SD	0	28.22	0	34.36	0
@6465__1971411	004	B	04/05/1971	00:42	156.5800	-10.0800	0	56.0	0	SD	0	28.04	0	34.61	0
@6465__1971411	004	B	04/05/1971	00:42	156.5800	-10.0800	0	75.0	0	SD	0	27.83	0	35.21	0
@6465__1971411	004	B	04/05/1971	00:42	156.5800	-10.0800	0	113.0	0	SD	0	25.84	0	35.32	0
@6465__1971411	004	B	04/05/1971	00:42	156.5800	-10.0800	0	151.0	0	SD	0	23.40	0	35.61	0
@6465__1971411	004	B	04/05/1971	00:42	156.5800	-10.0800	0	187.0	0	SD	0	21.72	0	35.36	0
@6465__1971411	004	B	04/05/1971	00:42	156.5800	-10.0800	0	223.0	0	SD	0	19.05	0	35.52	0
@6465__1971411	004	B	04/05/1971	00:42	156.5800	-10.0800	0	296.0	0	SD	0	13.97	0	34.99	0
@6465__1971411	004	B	04/05/1971	00:42	156.5800	-10.0800	0	368.0	0	SD	0	10.60	0	34.92	0
@6465__1971411	004	B	04/05/1971	00:42	156.5800	-10.0800	0	440.0	0	SD	0	8.58	0	34.61	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	0.7	0	BX	0	27.406	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	1.3	0	BX	0	27.494	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	2.0	0	BX	0	27.508	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	2.7	0	BX	0	27.514	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	3.3	0	BX	0	27.511	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	4.0	0	BX	0	27.515	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	4.7	0	BX	0	27.508	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	5.4	0	BX	0	27.500	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	6.0	0	BX	0	27.502	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	6.7	0	BX	0	27.503	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	7.4	0	BX	0	27.484	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	8.0	0	BX	0	27.517	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	8.7	0	BX	0	27.505	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	9.4	0	BX	0	27.505	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	10.0	0	BX	0	27.500	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	10.7	0	BX	0	27.504	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	11.4	0	BX	0	27.494	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	12.0	0	BX	0	27.500	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	12.7	0	BX	0	27.495	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	13.4	0	BX	0	27.498	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	14.0	0	BX	0	27.499	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	14.7	0	BX	0	27.500	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	15.4	0	BX	0	27.500	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	16.0	0	BX	0	27.504	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	16.7	0	BX	0	27.487	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	17.4	0	BX	0	27.477	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	18.0	0	BX	0	27.478	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	18.7	0	BX	0	27.480	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	19.4	0	BX	0	27.481	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	20.1	0	BX	0	27.488	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	20.7	0	BX	0	27.475	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	21.4	0	BX	0	27.488	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	22.1	0	BX	0	27.476	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	22.7	0	BX	0	27.478	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	23.4	0	BX	0	27.478	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	24.1	0	BX	0	27.477	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	24.7	0	BX	0	27.481	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	25.4	0	BX	0	27.481	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	26.1	0	BX	0	27.481	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	26.7	0	BX	0	27.485	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	27.4	0	BX	0	27.481	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	28.1	0	BX	0	27.457	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	28.7	0	BX	0	27.478	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	29.4	0	BX	0	27.476	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	30.1	0	BX	0	27.474	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	30.7	0	BX	0	27.477	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	31.4	0	BX	0	27.474	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	32.1	0	BX	0	27.469	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	32.7	0	BX	0	27.472	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	33.4	0	BX	0	27.475	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	34.1	0	BX	0	27.478	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	34.7	0	BX	0	27.478	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	35.4	0	BX	0	27.475	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	36.1	0	BX	0	27.461	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	36.7	0	BX	0	27.478	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	37.4	0	BX	0	27.477	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	38.1	0	BX	0	27.480	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	38.7	0	BX	0	27.477	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	39.4	0	BX	0	27.480	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	40.1	0	BX	0	27.481	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	40.7	0	BX	0	27.508	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	41.4	0	BX	0	27.497	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	42.1	0	BX	0	27.500	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	42.7	0	BX	0	27.502	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	43.4	0	BX	0	27.513	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	44.1	0	BX	0	27.525	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	44.7	0	BX	0	27.537	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	45.4	0	BX	0	27.549	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	46.1	0	BX	0	27.549	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	46.7	0	BX	0	27.556	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	47.4	0	BX	0	27.554	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	48.1	0	BX	0	27.547	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	48.7	0	BX	0	27.532	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	49.4	0	BX	0	27.562	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	50.1	0	BX	0	27.552	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	50.7	0	BX	0	27.551	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	51.4	0	BX	0	27.546	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	52.1	0	BX	0	27.545	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	52.7	0	BX	0	27.531	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	53.4	0	BX	0	27.527	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	54.0	0	BX	0	27.529	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	54.7	0	BX	0	27.521	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	55.4	0	BX	0	27.514	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	56.0	0	BX	0	27.510	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	56.7	0	BX	0	27.505	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	57.4	0	BX	0	27.514	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	58.0	0	BX	0	27.504	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	58.7	0	BX	0	27.486	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	59.4	0	BX	0	27.370	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	60.0	0	BX	0	27.225	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	60.7	0	BX	0	27.075	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	61.4	0	BX	0	27.005	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	62.0	0	BX	0	26.939	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	62.7	0	BX	0	26.880	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	63.4	0	BX	0	26.773	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	64.0	0	BX	0	26.698	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	64.7	0	BX	0	26.664	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	65.4	0	BX	0	26.649	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	66.0	0	BX	0	26.637	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	66.7	0	BX	0	26.629	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	67.3	0	BX	0	26.619	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	68.0	0	BX	0	26.614	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	68.7	0	BX	0	26.614	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	69.3	0	BX	0	26.602	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	70.0	0	BX	0	26.587	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	70.7	0	BX	0	26.570	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	71.3	0	BX	0	26.534	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	72.0	0	BX	0	26.470	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	72.7	0	BX	0	26.396	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	73.3	0	BX	0	26.337	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	74.0	0	BX	0	26.256	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	74.7	0	BX	0	26.171	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	75.3	0	BX	0	26.133	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	76.0	0	BX	0	26.104	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	76.6	0	BX	0	26.089	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	77.3	0	BX	0	26.037	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	78.0	0	BX	0	25.962	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	78.6	0	BX	0	25.902	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	79.3	0	BX	0	25.888	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	80.0	0	BX	0	25.888	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	80.6	0	BX	0	25.889	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	81.3	0	BX	0	25.884	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	82.0	0	BX	0	25.888	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	82.6	0	BX	0	25.876	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	83.3	0	BX	0	25.866	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	83.9	0	BX	0	25.843	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	84.6	0	BX	0	25.831	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	85.3	0	BX	0	25.813	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	85.9	0	BX	0	25.761	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	86.6	0	BX	0	25.757	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	87.3	0	BX	0	25.725	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	87.9	0	BX	0	25.687	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	88.6	0	BX	0	25.669	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	89.3	0	BX	0	25.640	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	89.9	0	BX	0	25.622	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	90.6	0	BX	0	25.604	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	91.2	0	BX	0	25.536	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	91.9	0	BX	0	25.490	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	92.6	0	BX	0	25.447	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	93.2	0	BX	0	25.404	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	93.9	0	BX	0	25.382	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	94.6	0	BX	0	25.370	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	95.2	0	BX	0	25.349	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	95.9	0	BX	0	25.337	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	96.5	0	BX	0	25.321	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	97.2	0	BX	0	25.300	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	97.9	0	BX	0	25.283	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	98.5	0	BX	0	25.248	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	99.2	0	BX	0	25.266	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	99.9	0	BX	0	25.253	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	100.5	0	BX	0	25.235	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	101.2	0	BX	0	25.224	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	101.8	0	BX	0	25.214	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	102.5	0	BX	0	25.206	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	103.2	0	BX	0	25.216	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	103.8	0	BX	0	25.197	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	104.5	0	BX	0	25.180	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	105.2	0	BX	0	25.169	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	105.8	0	BX	0	25.160	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	106.5	0	BX	0	25.146	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	107.1	0	BX	0	25.112	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	107.8	0	BX	0	24.997	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	108.5	0	BX	0	24.941	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	109.1	0	BX	0	24.879	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	109.8	0	BX	0	24.791	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	110.5	0	BX	0	24.739	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	111.1	0	BX	0	24.719	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	111.8	0	BX	0	24.684	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	112.4	0	BX	0	24.647	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	113.1	0	BX	0	24.622	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	113.8	0	BX	0	24.598	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	114.4	0	BX	0	24.572	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	115.1	0	BX	0	24.543	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	115.7	0	BX	0	24.514	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	116.4	0	BX	0	24.441	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	117.1	0	BX	0	24.369	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	117.7	0	BX	0	24.320	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	118.4	0	BX	0	24.255	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	119.0	0	BX	0	24.159	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	119.7	0	BX	0	24.121	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	120.4	0	BX	0	24.117	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	121.0	0	BX	0	24.111	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	121.7	0	BX	0	24.098	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	122.4	0	BX	0	24.089	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	123.0	0	BX	0	24.076	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	123.7	0	BX	0	24.087	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	124.3	0	BX	0	24.052	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	125.0	0	BX	0	24.036	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	125.7	0	BX	0	24.021	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	126.3	0	BX	0	24.013	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	127.0	0	BX	0	23.994	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	127.6	0	BX	0	23.988	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	128.3	0	BX	0	23.959	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	129.0	0	BX	0	23.935	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	129.6	0	BX	0	23.912	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	130.3	0	BX	0	23.908	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	130.9	0	BX	0	23.900	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	131.6	0	BX	0	23.880	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	132.3	0	BX	0	23.860	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	132.9	0	BX	0	23.842	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	133.6	0	BX	0	23.814	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	134.2	0	BX	0	23.787	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	134.9	0	BX	0	23.768	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	135.6	0	BX	0	23.725	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	136.2	0	BX	0	23.719	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	136.9	0	BX	0	23.696	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	137.5	0	BX	0	23.687	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	138.2	0	BX	0	23.676	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	138.9	0	BX	0	23.667	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	139.5	0	BX	0	23.648	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	140.2	0	BX	0	23.635	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	140.8	0	BX	0	23.621	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	141.5	0	BX	0	23.614	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	142.2	0	BX	0	23.608	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	142.8	0	BX	0	23.599	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	143.5	0	BX	0	23.593	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	144.1	0	BX	0	23.613	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	144.8	0	BX	0	23.573	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	145.5	0	BX	0	23.563	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	146.1	0	BX	0	23.551	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	146.8	0	BX	0	23.532	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	147.4	0	BX	0	23.499	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	148.1	0	BX	0	23.488	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	148.7	0	BX	0	23.465	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	149.4	0	BX	0	23.458	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	150.1	0	BX	0	23.442	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	150.7	0	BX	0	23.409	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	151.4	0	BX	0	23.355	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	152.0	0	BX	0	23.309	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	152.7	0	BX	0	23.315	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	153.4	0	BX	0	23.321	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	154.0	0	BX	0	23.273	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	154.7	0	BX	0	23.191	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	155.3	0	BX	0	23.104	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	156.0	0	BX	0	23.056	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	156.7	0	BX	0	22.965	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	157.3	0	BX	0	22.823	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	158.0	0	BX	0	22.775	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	158.6	0	BX	0	22.763	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	159.3	0	BX	0	22.762	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	159.9	0	BX	0	22.735	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	160.6	0	BX	0	22.739	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	161.3	0	BX	0	22.720	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	161.9	0	BX	0	22.677	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	162.6	0	BX	0	22.625	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	163.2	0	BX	0	22.590	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	163.9	0	BX	0	22.573	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	164.6	0	BX	0	22.554	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	165.2	0	BX	0	22.526	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	165.9	0	BX	0	22.506	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	166.5	0	BX	0	22.434	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	167.2	0	BX	0	22.398	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	167.8	0	BX	0	22.379	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	168.5	0	BX	0	22.370	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	169.2	0	BX	0	22.329	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	169.8	0	BX	0	22.308	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	170.5	0	BX	0	22.238	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	171.1	0	BX	0	22.132	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	171.8	0	BX	0	22.049	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	172.4	0	BX	0	22.008	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	173.1	0	BX	0	21.933	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	173.8	0	BX	0	21.880	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	174.4	0	BX	0	21.862	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	175.1	0	BX	0	21.828	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	175.7	0	BX	0	21.782	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	176.4	0	BX	0	21.696	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	177.0	0	BX	0	21.696	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	177.7	0	BX	0	21.676	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	178.4	0	BX	0	21.670	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	179.0	0	BX	0	21.674	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	179.7	0	BX	0	21.656	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	180.3	0	BX	0	21.630	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	181.0	0	BX	0	21.602	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	181.6	0	BX	0	21.569	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	182.3	0	BX	0	21.537	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	183.0	0	BX	0	21.495	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	183.6	0	BX	0	21.410	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	184.3	0	BX	0	21.355	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	184.9	0	BX	0	21.342	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	185.6	0	BX	0	21.325	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	186.2	0	BX	0	21.320	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	186.9	0	BX	0	21.319	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	187.6	0	BX	0	21.321	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	188.2	0	BX	0	21.318	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	188.9	0	BX	0	21.318	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	189.5	0	BX	0	21.316	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	190.2	0	BX	0	21.316	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	190.8	0	BX	0	21.317	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	191.5	0	BX	0	21.306	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	192.1	0	BX	0	21.273	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	192.8	0	BX	0	21.215	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	193.5	0	BX	0	21.216	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	194.1	0	BX	0	21.200	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	194.8	0	BX	0	21.171	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	195.4	0	BX	0	21.135	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	196.1	0	BX	0	21.065	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	196.7	0	BX	0	21.013	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	197.4	0	BX	0	20.992	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	198.0	0	BX	0	20.968	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	198.7	0	BX	0	20.941	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	199.4	0	BX	0	20.886	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	200.0	0	BX	0	20.850	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	200.7	0	BX	0	20.819	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	201.3	0	BX	0	20.811	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	202.0	0	BX	0	20.773	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	202.6	0	BX	0	20.753	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	203.3	0	BX	0	20.733	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	203.9	0	BX	0	20.717	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	204.6	0	BX	0	20.697	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	205.3	0	BX	0	20.672	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	205.9	0	BX	0	20.595	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	206.6	0	BX	0	20.532	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	207.2	0	BX	0	20.494	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	207.9	0	BX	0	20.460	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	208.5	0	BX	0	20.438	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	209.2	0	BX	0	20.386	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	209.8	0	BX	0	20.331	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	210.5	0	BX	0	20.289	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	211.2	0	BX	0	20.189	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	211.8	0	BX	0	20.069	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	212.5	0	BX	0	19.972	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	213.1	0	BX	0	19.923	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	213.8	0	BX	0	19.858	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	214.4	0	BX	0	19.762	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	215.1	0	BX	0	19.683	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	215.7	0	BX	0	19.648	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	216.4	0	BX	0	19.638	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	217.0	0	BX	0	19.636	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	217.7	0	BX	0	19.637	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	218.4	0	BX	0	19.609	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	219.0	0	BX	0	19.602	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	219.7	0	BX	0	19.596	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	220.3	0	BX	0	19.582	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	221.0	0	BX	0	19.578	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	221.6	0	BX	0	19.571	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	222.3	0	BX	0	19.559	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	222.9	0	BX	0	19.555	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	223.6	0	BX	0	19.554	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	224.2	0	BX	0	19.543	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	224.9	0	BX	0	19.544	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	225.5	0	BX	0	19.519	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	226.2	0	BX	0	19.539	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	226.9	0	BX	0	19.501	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	227.5	0	BX	0	19.483	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	228.2	0	BX	0	19.461	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	228.8	0	BX	0	19.450	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	229.5	0	BX	0	19.438	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	230.1	0	BX	0	19.427	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	230.8	0	BX	0	19.391	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	231.4	0	BX	0	19.369	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	232.1	0	BX	0	19.347	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	232.7	0	BX	0	19.316	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	233.4	0	BX	0	19.284	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	234.0	0	BX	0	19.272	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	234.7	0	BX	0	19.261	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	235.3	0	BX	0	19.249	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	236.0	0	BX	0	19.237	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	236.7	0	BX	0	19.210	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	237.3	0	BX	0	19.187	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	238.0	0	BX	0	19.135	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	238.6	0	BX	0	19.112	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	239.3	0	BX	0	19.049	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	239.9	0	BX	0	18.944	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	240.6	0	BX	0	18.897	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	241.2	0	BX	0	18.834	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	241.9	0	BX	0	18.748	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	242.5	0	BX	0	18.584	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	243.2	0	BX	0	18.475	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	243.8	0	BX	0	18.401	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	244.5	0	BX	0	18.368	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	245.1	0	BX	0	18.329	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	245.8	0	BX	0	18.300	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	246.4	0	BX	0	18.275	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	247.1	0	BX	0	18.236	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	247.7	0	BX	0	18.151	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	248.4	0	BX	0	18.076	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	249.1	0	BX	0	18.060	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	249.7	0	BX	0	18.047	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	250.4	0	BX	0	18.004	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	251.0	0	BX	0	17.942	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	251.7	0	BX	0	17.918	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	252.3	0	BX	0	17.910	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	253.0	0	BX	0	17.902	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	253.6	0	BX	0	17.895	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	254.3	0	BX	0	17.872	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	254.9	0	BX	0	17.887	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	255.6	0	BX	0	17.881	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	256.2	0	BX	0	17.873	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	256.9	0	BX	0	17.831	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	257.5	0	BX	0	17.798	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	258.2	0	BX	0	17.726	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	258.8	0	BX	0	17.677	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	259.5	0	BX	0	17.649	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	260.1	0	BX	0	17.635	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	260.8	0	BX	0	17.620	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	261.4	0	BX	0	17.589	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	262.1	0	BX	0	17.555	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	262.7	0	BX	0	17.548	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	263.4	0	BX	0	17.500	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	264.0	0	BX	0	17.465	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	264.7	0	BX	0	17.436	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	265.3	0	BX	0	17.414	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	266.0	0	BX	0	17.419	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	266.6	0	BX	0	17.407	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	267.3	0	BX	0	17.375	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	267.9	0	BX	0	17.347	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	268.6	0	BX	0	17.334	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	269.2	0	BX	0	17.328	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	269.9	0	BX	0	17.298	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	270.5	0	BX	0	17.256	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	271.2	0	BX	0	17.247	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	271.8	0	BX	0	17.186	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	272.5	0	BX	0	17.162	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	273.2	0	BX	0	17.136	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	273.8	0	BX	0	17.114	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	274.5	0	BX	0	17.095	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	275.1	0	BX	0	17.074	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	275.8	0	BX	0	17.055	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	276.4	0	BX	0	16.976	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	277.1	0	BX	0	16.928	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	277.7	0	BX	0	16.870	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	278.4	0	BX	0	16.820	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	279.0	0	BX	0	16.802	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	279.7	0	BX	0	16.762	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	280.3	0	BX	0	16.724	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	281.0	0	BX	0	16.695	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	281.6	0	BX	0	16.666	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	282.3	0	BX	0	16.640	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	282.9	0	BX	0	16.606	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	283.6	0	BX	0	16.601	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	284.2	0	BX	0	16.577	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	284.9	0	BX	0	16.556	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	285.5	0	BX	0	16.517	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	286.2	0	BX	0	16.478	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	286.8	0	BX	0	16.417	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	287.5	0	BX	0	16.403	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	288.1	0	BX	0	16.395	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	288.7	0	BX	0	16.341	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	289.4	0	BX	0	16.280	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	290.0	0	BX	0	16.234	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	290.7	0	BX	0	16.184	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	291.3	0	BX	0	16.143	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	292.0	0	BX	0	16.085	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	292.6	0	BX	0	16.056	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	293.3	0	BX	0	16.038	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	293.9	0	BX	0	16.008	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	294.6	0	BX	0	15.955	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	295.2	0	BX	0	15.913	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	295.9	0	BX	0	15.853	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	296.5	0	BX	0	15.786	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	297.2	0	BX	0	15.739	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	297.8	0	BX	0	15.714	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	298.5	0	BX	0	15.680	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	299.1	0	BX	0	15.634	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	299.8	0	BX	0	15.615	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	300.4	0	BX	0	15.566	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	301.1	0	BX	0	15.461	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	301.7	0	BX	0	15.413	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	302.4	0	BX	0	15.379	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	303.0	0	BX	0	15.360	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	303.7	0	BX	0	15.332	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	304.3	0	BX	0	15.281	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	305.0	0	BX	0	15.191	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	305.6	0	BX	0	15.107	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	306.3	0	BX	0	15.083	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	306.9	0	BX	0	15.072	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	307.6	0	BX	0	15.048	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	308.2	0	BX	0	15.065	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	308.9	0	BX	0	15.052	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	309.5	0	BX	0	15.009	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	310.2	0	BX	0	14.942	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	310.8	0	BX	0	14.867	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	311.5	0	BX	0	14.807	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	312.1	0	BX	0	14.781	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	312.7	0	BX	0	14.772	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	313.4	0	BX	0	14.721	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	314.0	0	BX	0	14.643	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	314.7	0	BX	0	14.532	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	315.3	0	BX	0	14.373	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	316.0	0	BX	0	14.339	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	316.6	0	BX	0	14.324	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	317.3	0	BX	0	14.312	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	317.9	0	BX	0	14.260	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	318.6	0	BX	0	14.238	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	319.2	0	BX	0	14.224	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	319.9	0	BX	0	14.219	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	320.5	0	BX	0	14.163	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	321.2	0	BX	0	14.101	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	321.8	0	BX	0	14.083	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	322.5	0	BX	0	14.065	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	323.1	0	BX	0	14.039	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	323.8	0	BX	0	14.002	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	324.4	0	BX	0	13.974	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	325.0	0	BX	0	13.949	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	325.7	0	BX	0	13.912	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	326.3	0	BX	0	13.885	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	327.0	0	BX	0	13.862	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	327.6	0	BX	0	13.782	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	328.3	0	BX	0	13.715	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	328.9	0	BX	0	13.683	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	329.6	0	BX	0	13.668	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	330.2	0	BX	0	13.670	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	330.9	0	BX	0	13.664	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	331.5	0	BX	0	13.636	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	332.2	0	BX	0	13.649	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	332.8	0	BX	0	13.640	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	333.5	0	BX	0	13.591	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	334.1	0	BX	0	13.554	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	334.7	0	BX	0	13.516	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	335.4	0	BX	0	13.477	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	336.0	0	BX	0	13.452	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	336.7	0	BX	0	13.412	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	337.3	0	BX	0	13.391	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	338.0	0	BX	0	13.310	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	338.6	0	BX	0	13.278	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	339.3	0	BX	0	13.265	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	339.9	0	BX	0	13.264	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	340.6	0	BX	0	13.249	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	341.2	0	BX	0	13.237	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	341.8	0	BX	0	13.233	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	342.5	0	BX	0	13.216	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	343.1	0	BX	0	13.199	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	343.8	0	BX	0	13.155	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	344.4	0	BX	0	13.185	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	345.1	0	BX	0	13.156	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	345.7	0	BX	0	13.148	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	346.4	0	BX	0	13.138	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	347.0	0	BX	0	13.131	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	347.7	0	BX	0	13.117	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	348.3	0	BX	0	13.110	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	348.9	0	BX	0	13.096	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	349.6	0	BX	0	13.086	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	350.2	0	BX	0	13.078	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	350.9	0	BX	0	13.060	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	351.5	0	BX	0	13.058	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	352.2	0	BX	0	13.069	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	352.8	0	BX	0	13.017	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	353.5	0	BX	0	12.993	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	354.1	0	BX	0	12.973	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	354.8	0	BX	0	12.939	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	355.4	0	BX	0	12.898	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	356.0	0	BX	0	12.866	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	356.7	0	BX	0	12.828	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	357.3	0	BX	0	12.805	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	358.0	0	BX	0	12.796	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	358.6	0	BX	0	12.787	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	359.3	0	BX	0	12.758	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	359.9	0	BX	0	12.648	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	360.6	0	BX	0	12.524	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	361.2	0	BX	0	12.427	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	361.8	0	BX	0	12.396	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	362.5	0	BX	0	12.379	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	363.1	0	BX	0	12.372	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	363.8	0	BX	0	12.338	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	364.4	0	BX	0	12.239	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	365.1	0	BX	0	12.117	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	365.7	0	BX	0	12.056	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	366.4	0	BX	0	12.029	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	367.0	0	BX	0	12.005	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	367.6	0	BX	0	11.993	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	368.3	0	BX	0	11.984	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	368.9	0	BX	0	11.964	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	369.6	0	BX	0	11.939	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	370.2	0	BX	0	11.900	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	370.9	0	BX	0	11.875	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	371.5	0	BX	0	11.845	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	372.1	0	BX	0	11.808	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	372.8	0	BX	0	11.815	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	373.4	0	BX	0	11.804	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	374.1	0	BX	0	11.802	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	374.7	0	BX	0	11.789	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	375.4	0	BX	0	11.771	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	376.0	0	BX	0	11.748	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	376.7	0	BX	0	11.695	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	377.3	0	BX	0	11.599	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	377.9	0	BX	0	11.544	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	378.6	0	BX	0	11.527	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	379.2	0	BX	0	11.509	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	379.9	0	BX	0	11.493	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	380.5	0	BX	0	11.469	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	381.2	0	BX	0	11.462	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	381.8	0	BX	0	11.427	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	382.4	0	BX	0	11.357	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	383.1	0	BX	0	11.325	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	383.7	0	BX	0	11.307	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	384.4	0	BX	0	11.253	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	385.0	0	BX	0	11.212	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	385.7	0	BX	0	11.196	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	386.3	0	BX	0	11.178	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	386.9	0	BX	0	11.169	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	387.6	0	BX	0	11.166	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	388.2	0	BX	0	11.158	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	388.9	0	BX	0	11.186	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	389.5	0	BX	0	11.151	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	390.1	0	BX	0	11.133	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	390.8	0	BX	0	11.123	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	391.4	0	BX	0	11.120	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	392.1	0	BX	0	11.101	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	392.7	0	BX	0	11.075	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	393.4	0	BX	0	11.035	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	394.0	0	BX	0	10.980	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	394.6	0	BX	0	10.930	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	395.3	0	BX	0	10.901	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	395.9	0	BX	0	10.900	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	396.6	0	BX	0	10.871	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	397.2	0	BX	0	10.904	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	397.9	0	BX	0	10.882	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	398.5	0	BX	0	10.872	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	399.1	0	BX	0	10.869	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	399.8	0	BX	0	10.871	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	400.4	0	BX	0	10.859	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	401.1	0	BX	0	10.876	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	401.7	0	BX	0	10.826	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	402.3	0	BX	0	10.809	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	403.0	0	BX	0	10.784	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	403.6	0	BX	0	10.776	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	404.3	0	BX	0	10.771	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	404.9	0	BX	0	10.754	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	405.6	0	BX	0	10.750	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	406.2	0	BX	0	10.755	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	406.8	0	BX	0	10.755	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	407.5	0	BX	0	10.752	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	408.1	0	BX	0	10.751	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	408.8	0	BX	0	10.721	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	409.4	0	BX	0	10.750	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	410.0	0	BX	0	10.749	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	410.7	0	BX	0	10.750	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	411.3	0	BX	0	10.748	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	412.0	0	BX	0	10.748	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	412.6	0	BX	0	10.741	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	413.2	0	BX	0	10.757	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	413.9	0	BX	0	10.738	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	414.5	0	BX	0	10.731	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	415.2	0	BX	0	10.712	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	415.8	0	BX	0	10.681	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	416.4	0	BX	0	10.647	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	417.1	0	BX	0	10.636	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	417.7	0	BX	0	10.609	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	418.4	0	BX	0	10.599	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	419.0	0	BX	0	10.580	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	419.6	0	BX	0	10.554	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	420.3	0	BX	0	10.538	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	420.9	0	BX	0	10.500	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	421.6	0	BX	0	10.517	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	422.2	0	BX	0	10.510	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	422.8	0	BX	0	10.510	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	423.5	0	BX	0	10.507	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	424.1	0	BX	0	10.495	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	424.8	0	BX	0	10.477	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	425.4	0	BX	0	10.479	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	426.0	0	BX	0	10.451	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	426.7	0	BX	0	10.430	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	427.3	0	BX	0	10.409	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	428.0	0	BX	0	10.397	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	428.6	0	BX	0	10.388	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	429.2	0	BX	0	10.383	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	429.9	0	BX	0	10.361	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	430.5	0	BX	0	10.349	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	431.2	0	BX	0	10.341	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	431.8	0	BX	0	10.337	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	432.4	0	BX	0	10.323	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	433.1	0	BX	0	10.290	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	433.7	0	BX	0	10.293	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	434.4	0	BX	0	10.282	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	435.0	0	BX	0	10.273	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	435.6	0	BX	0	10.264	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	436.3	0	BX	0	10.247	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	436.9	0	BX	0	10.211	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	437.6	0	BX	0	10.215	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	438.2	0	BX	0	10.195	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	438.8	0	BX	0	10.179	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	439.5	0	BX	0	10.173	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	440.1	0	BX	0	10.165	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	440.8	0	BX	0	10.161	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	441.4	0	BX	0	10.165	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	442.0	0	BX	0	10.136	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	442.7	0	BX	0	10.121	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	443.3	0	BX	0	10.101	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	443.9	0	BX	0	10.053	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	444.6	0	BX	0	10.029	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	445.2	0	BX	0	10.015	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	445.9	0	BX	0	9.998	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	446.5	0	BX	0	9.961	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	447.1	0	BX	0	9.898	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	447.8	0	BX	0	9.871	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	448.4	0	BX	0	9.873	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	449.1	0	BX	0	9.862	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	449.7	0	BX	0	9.858	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	450.3	0	BX	0	9.839	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	451.0	0	BX	0	9.805	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	451.6	0	BX	0	9.774	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	452.2	0	BX	0	9.756	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	452.9	0	BX	0	9.729	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	453.5	0	BX	0	9.726	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	454.2	0	BX	0	9.712	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	454.8	0	BX	0	9.700	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	455.4	0	BX	0	9.698	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	456.1	0	BX	0	9.692	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	456.7	0	BX	0	9.692	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	457.3	0	BX	0	9.699	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	458.0	0	BX	0	9.693	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	458.6	0	BX	0	9.685	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	459.3	0	BX	0	9.683	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	459.9	0	BX	0	9.678	0
@649___2000412	001	C	10/09/2000	23:31	158.1381	-14.6064	0	460.5	0	BX	0	9.676	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	0.7	0	BX	0	28.667	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	1.3	0	BX	0	28.592	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	2.0	0	BX	0	28.577	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	2.7	0	BX	0	28.566	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	3.3	0	BX	0	28.577	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	4.0	0	BX	0	28.573	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	4.7	0	BX	0	28.584	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	5.4	0	BX	0	28.582	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	6.0	0	BX	0	28.580	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	6.7	0	BX	0	28.581	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	7.4	0	BX	0	28.580	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	8.0	0	BX	0	28.582	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	8.7	0	BX	0	28.578	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	9.4	0	BX	0	28.582	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	10.0	0	BX	0	28.582	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	10.7	0	BX	0	28.581	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	11.4	0	BX	0	28.579	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	12.0	0	BX	0	28.562	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	12.7	0	BX	0	28.567	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	13.4	0	BX	0	28.551	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	14.0	0	BX	0	28.549	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	14.7	0	BX	0	28.545	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	15.4	0	BX	0	28.514	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	16.0	0	BX	0	28.538	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	16.7	0	BX	0	28.493	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	17.4	0	BX	0	28.486	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	18.0	0	BX	0	28.492	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	18.7	0	BX	0	28.480	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	19.4	0	BX	0	28.462	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	20.1	0	BX	0	28.437	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	20.7	0	BX	0	28.435	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	21.4	0	BX	0	28.417	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	22.1	0	BX	0	28.370	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	22.7	0	BX	0	28.356	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	23.4	0	BX	0	28.342	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	24.1	0	BX	0	28.337	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	24.7	0	BX	0	28.329	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	25.4	0	BX	0	28.332	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	26.1	0	BX	0	28.326	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	26.7	0	BX	0	28.302	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	27.4	0	BX	0	28.332	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	28.1	0	BX	0	28.314	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	28.7	0	BX	0	28.306	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	29.4	0	BX	0	28.302	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	30.1	0	BX	0	28.291	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	30.7	0	BX	0	28.275	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	31.4	0	BX	0	28.218	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	32.1	0	BX	0	28.172	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	32.7	0	BX	0	28.035	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	33.4	0	BX	0	27.926	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	34.1	0	BX	0	27.843	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	34.7	0	BX	0	27.743	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	35.4	0	BX	0	27.600	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	36.1	0	BX	0	27.482	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	36.7	0	BX	0	27.361	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	37.4	0	BX	0	27.304	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	38.1	0	BX	0	27.255	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	38.7	0	BX	0	27.214	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	39.4	0	BX	0	27.190	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	40.1	0	BX	0	27.157	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	40.7	0	BX	0	27.131	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	41.4	0	BX	0	27.099	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	42.1	0	BX	0	27.027	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	42.7	0	BX	0	26.961	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	43.4	0	BX	0	26.905	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	44.1	0	BX	0	26.835	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	44.7	0	BX	0	26.807	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	45.4	0	BX	0	26.769	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	46.1	0	BX	0	26.757	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	46.7	0	BX	0	26.739	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	47.4	0	BX	0	26.731	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	48.1	0	BX	0	26.707	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	48.7	0	BX	0	26.670	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	49.4	0	BX	0	26.599	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	50.1	0	BX	0	26.555	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	50.7	0	BX	0	26.497	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	51.4	0	BX	0	26.489	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	52.1	0	BX	0	26.534	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	52.7	0	BX	0	26.598	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	53.4	0	BX	0	26.673	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	54.0	0	BX	0	26.788	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	54.7	0	BX	0	26.800	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	55.4	0	BX	0	26.832	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	56.0	0	BX	0	26.841	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	56.7	0	BX	0	26.837	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	57.4	0	BX	0	26.823	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	58.0	0	BX	0	26.774	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	58.7	0	BX	0	26.743	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	59.4	0	BX	0	26.719	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	60.0	0	BX	0	26.691	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	60.7	0	BX	0	26.635	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	61.4	0	BX	0	26.596	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	62.0	0	BX	0	26.547	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	62.7	0	BX	0	26.529	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	63.4	0	BX	0	26.474	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	64.0	0	BX	0	26.447	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	64.7	0	BX	0	26.445	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	65.4	0	BX	0	26.444	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	66.0	0	BX	0	26.442	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	66.7	0	BX	0	26.442	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	67.3	0	BX	0	26.440	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	68.0	0	BX	0	26.448	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	68.7	0	BX	0	26.420	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	69.3	0	BX	0	26.397	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	70.0	0	BX	0	26.391	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	70.7	0	BX	0	26.374	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	71.3	0	BX	0	26.363	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	72.0	0	BX	0	26.321	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	72.7	0	BX	0	26.262	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	73.3	0	BX	0	26.204	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	74.0	0	BX	0	26.113	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	74.7	0	BX	0	26.037	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	75.3	0	BX	0	25.979	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	76.0	0	BX	0	25.930	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	76.6	0	BX	0	25.937	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	77.3	0	BX	0	25.935	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	78.0	0	BX	0	25.845	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	78.6	0	BX	0	25.710	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	79.3	0	BX	0	25.625	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	80.0	0	BX	0	25.560	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	80.6	0	BX	0	25.390	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	81.3	0	BX	0	25.359	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	82.0	0	BX	0	25.397	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	82.6	0	BX	0	25.469	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	83.3	0	BX	0	25.524	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	83.9	0	BX	0	25.546	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	84.6	0	BX	0	25.586	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	85.3	0	BX	0	25.664	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	85.9	0	BX	0	25.676	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	86.6	0	BX	0	25.691	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	87.3	0	BX	0	25.693	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	87.9	0	BX	0	25.701	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	88.6	0	BX	0	25.762	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	89.3	0	BX	0	25.743	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	89.9	0	BX	0	25.719	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	90.6	0	BX	0	25.684	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	91.2	0	BX	0	25.653	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	91.9	0	BX	0	25.630	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	92.6	0	BX	0	25.558	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	93.2	0	BX	0	25.505	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	93.9	0	BX	0	25.473	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	94.6	0	BX	0	25.435	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	95.2	0	BX	0	25.412	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	95.9	0	BX	0	25.408	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	96.5	0	BX	0	25.394	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	97.2	0	BX	0	25.392	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	97.9	0	BX	0	25.368	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	98.5	0	BX	0	25.353	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	99.2	0	BX	0	25.336	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	99.9	0	BX	0	25.331	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	100.5	0	BX	0	25.320	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	101.2	0	BX	0	25.316	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	101.8	0	BX	0	25.313	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	102.5	0	BX	0	25.307	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	103.2	0	BX	0	25.279	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	103.8	0	BX	0	25.242	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	104.5	0	BX	0	25.243	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	105.2	0	BX	0	25.228	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	105.8	0	BX	0	25.219	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	106.5	0	BX	0	25.208	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	107.1	0	BX	0	25.191	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	107.8	0	BX	0	25.220	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	108.5	0	BX	0	25.189	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	109.1	0	BX	0	25.180	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	109.8	0	BX	0	25.172	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	110.5	0	BX	0	25.166	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	111.1	0	BX	0	25.150	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	111.8	0	BX	0	25.151	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	112.4	0	BX	0	25.145	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	113.1	0	BX	0	25.138	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	113.8	0	BX	0	25.126	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	114.4	0	BX	0	25.124	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	115.1	0	BX	0	25.104	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	115.7	0	BX	0	25.069	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	116.4	0	BX	0	25.039	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	117.1	0	BX	0	24.934	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	117.7	0	BX	0	24.866	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	118.4	0	BX	0	24.830	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	119.0	0	BX	0	24.791	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	119.7	0	BX	0	24.772	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	120.4	0	BX	0	24.750	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	121.0	0	BX	0	24.717	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	121.7	0	BX	0	24.667	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	122.4	0	BX	0	24.589	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	123.0	0	BX	0	24.568	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	123.7	0	BX	0	24.561	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	124.3	0	BX	0	24.540	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	125.0	0	BX	0	24.525	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	125.7	0	BX	0	24.506	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	126.3	0	BX	0	24.488	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	127.0	0	BX	0	24.481	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	127.6	0	BX	0	24.454	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	128.3	0	BX	0	24.445	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	129.0	0	BX	0	24.430	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	129.6	0	BX	0	24.402	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	130.3	0	BX	0	24.385	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	130.9	0	BX	0	24.315	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	131.6	0	BX	0	24.256	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	132.3	0	BX	0	24.218	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	132.9	0	BX	0	24.198	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	133.6	0	BX	0	24.173	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	134.2	0	BX	0	24.147	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	134.9	0	BX	0	24.037	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	135.6	0	BX	0	23.919	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	136.2	0	BX	0	23.844	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	136.9	0	BX	0	23.782	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	137.5	0	BX	0	23.706	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	138.2	0	BX	0	23.646	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	138.9	0	BX	0	23.618	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	139.5	0	BX	0	23.594	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	140.2	0	BX	0	23.579	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	140.8	0	BX	0	23.561	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	141.5	0	BX	0	23.543	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	142.2	0	BX	0	23.531	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	142.8	0	BX	0	23.526	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	143.5	0	BX	0	23.519	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	144.1	0	BX	0	23.518	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	144.8	0	BX	0	23.509	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	145.5	0	BX	0	23.505	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	146.1	0	BX	0	23.506	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	146.8	0	BX	0	23.430	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	147.4	0	BX	0	23.362	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	148.1	0	BX	0	23.292	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	148.7	0	BX	0	23.195	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	149.4	0	BX	0	23.159	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	150.1	0	BX	0	23.158	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	150.7	0	BX	0	23.120	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	151.4	0	BX	0	23.087	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	152.0	0	BX	0	23.061	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	152.7	0	BX	0	23.046	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	153.4	0	BX	0	23.034	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	154.0	0	BX	0	23.037	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	154.7	0	BX	0	23.026	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	155.3	0	BX	0	23.022	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	156.0	0	BX	0	23.013	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	156.7	0	BX	0	23.017	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	157.3	0	BX	0	22.996	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	158.0	0	BX	0	23.000	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	158.6	0	BX	0	22.994	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	159.3	0	BX	0	22.996	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	159.9	0	BX	0	22.999	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	160.6	0	BX	0	22.992	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	161.3	0	BX	0	22.980	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	161.9	0	BX	0	22.990	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	162.6	0	BX	0	22.973	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	163.2	0	BX	0	22.948	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	163.9	0	BX	0	22.938	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	164.6	0	BX	0	22.905	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	165.2	0	BX	0	22.851	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	165.9	0	BX	0	22.775	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	166.5	0	BX	0	22.737	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	167.2	0	BX	0	22.691	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	167.8	0	BX	0	22.645	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	168.5	0	BX	0	22.559	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	169.2	0	BX	0	22.533	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	169.8	0	BX	0	22.518	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	170.5	0	BX	0	22.526	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	171.1	0	BX	0	22.514	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	171.8	0	BX	0	22.515	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	172.4	0	BX	0	22.505	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	173.1	0	BX	0	22.504	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	173.8	0	BX	0	22.502	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	174.4	0	BX	0	22.502	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	175.1	0	BX	0	22.494	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	175.7	0	BX	0	22.473	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	176.4	0	BX	0	22.449	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	177.0	0	BX	0	22.384	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	177.7	0	BX	0	22.313	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	178.4	0	BX	0	22.256	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	179.0	0	BX	0	22.225	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	179.7	0	BX	0	22.192	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	180.3	0	BX	0	22.169	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	181.0	0	BX	0	22.150	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	181.6	0	BX	0	22.144	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	182.3	0	BX	0	22.127	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	183.0	0	BX	0	22.106	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	183.6	0	BX	0	22.101	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	184.3	0	BX	0	22.057	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	184.9	0	BX	0	22.043	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	185.6	0	BX	0	22.020	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	186.2	0	BX	0	21.977	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	186.9	0	BX	0	21.938	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	187.6	0	BX	0	21.912	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	188.2	0	BX	0	21.931	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	188.9	0	BX	0	21.923	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	189.5	0	BX	0	21.916	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	190.2	0	BX	0	21.909	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	190.8	0	BX	0	21.901	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	191.5	0	BX	0	21.884	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	192.1	0	BX	0	21.890	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	192.8	0	BX	0	21.856	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	193.5	0	BX	0	21.828	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	194.1	0	BX	0	21.817	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	194.8	0	BX	0	21.806	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	195.4	0	BX	0	21.808	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	196.1	0	BX	0	21.795	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	196.7	0	BX	0	21.778	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	197.4	0	BX	0	21.772	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	198.0	0	BX	0	21.733	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	198.7	0	BX	0	21.647	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	199.4	0	BX	0	21.501	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	200.0	0	BX	0	21.420	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	200.7	0	BX	0	21.369	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	201.3	0	BX	0	21.315	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	202.0	0	BX	0	21.276	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	202.6	0	BX	0	21.231	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	203.3	0	BX	0	21.218	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	203.9	0	BX	0	21.197	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	204.6	0	BX	0	21.175	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	205.3	0	BX	0	21.162	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	205.9	0	BX	0	21.155	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	206.6	0	BX	0	21.149	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	207.2	0	BX	0	21.122	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	207.9	0	BX	0	21.036	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	208.5	0	BX	0	20.874	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	209.2	0	BX	0	20.684	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	209.8	0	BX	0	20.631	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	210.5	0	BX	0	20.592	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	211.2	0	BX	0	20.580	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	211.8	0	BX	0	20.590	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	212.5	0	BX	0	20.582	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	213.1	0	BX	0	20.588	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	213.8	0	BX	0	20.580	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	214.4	0	BX	0	20.559	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	215.1	0	BX	0	20.555	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	215.7	0	BX	0	20.488	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	216.4	0	BX	0	20.448	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	217.0	0	BX	0	20.418	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	217.7	0	BX	0	20.400	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	218.4	0	BX	0	20.406	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	219.0	0	BX	0	20.395	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	219.7	0	BX	0	20.364	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	220.3	0	BX	0	20.326	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	221.0	0	BX	0	20.253	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	221.6	0	BX	0	20.234	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	222.3	0	BX	0	20.235	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	222.9	0	BX	0	20.203	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	223.6	0	BX	0	20.194	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	224.2	0	BX	0	20.188	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	224.9	0	BX	0	20.181	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	225.5	0	BX	0	20.170	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	226.2	0	BX	0	20.168	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	226.9	0	BX	0	20.160	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	227.5	0	BX	0	20.142	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	228.2	0	BX	0	20.082	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	228.8	0	BX	0	20.015	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	229.5	0	BX	0	19.941	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	230.1	0	BX	0	19.881	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	230.8	0	BX	0	19.832	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	231.4	0	BX	0	19.755	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	232.1	0	BX	0	19.580	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	232.7	0	BX	0	19.441	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	233.4	0	BX	0	19.387	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	234.0	0	BX	0	19.352	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	234.7	0	BX	0	19.342	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	235.3	0	BX	0	19.330	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	236.0	0	BX	0	19.295	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	236.7	0	BX	0	19.230	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	237.3	0	BX	0	19.159	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	238.0	0	BX	0	19.090	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	238.6	0	BX	0	19.006	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	239.3	0	BX	0	18.858	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	239.9	0	BX	0	18.782	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	240.6	0	BX	0	18.762	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	241.2	0	BX	0	18.744	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	241.9	0	BX	0	18.735	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	242.5	0	BX	0	18.728	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	243.2	0	BX	0	18.680	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	243.8	0	BX	0	18.636	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	244.5	0	BX	0	18.626	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	245.1	0	BX	0	18.623	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	245.8	0	BX	0	18.608	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	246.4	0	BX	0	18.605	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	247.1	0	BX	0	18.587	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	247.7	0	BX	0	18.583	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	248.4	0	BX	0	18.568	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	249.1	0	BX	0	18.549	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	249.7	0	BX	0	18.545	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	250.4	0	BX	0	18.489	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	251.0	0	BX	0	18.428	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	251.7	0	BX	0	18.358	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	252.3	0	BX	0	18.293	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	253.0	0	BX	0	18.243	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	253.6	0	BX	0	18.225	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	254.3	0	BX	0	18.209	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	254.9	0	BX	0	18.200	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	255.6	0	BX	0	18.178	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	256.2	0	BX	0	18.138	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	256.9	0	BX	0	18.113	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	257.5	0	BX	0	18.064	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	258.2	0	BX	0	18.035	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	258.8	0	BX	0	18.028	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	259.5	0	BX	0	18.017	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	260.1	0	BX	0	18.001	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	260.8	0	BX	0	17.971	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	261.4	0	BX	0	17.940	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	262.1	0	BX	0	17.924	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	262.7	0	BX	0	17.899	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	263.4	0	BX	0	17.885	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	264.0	0	BX	0	17.820	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	264.7	0	BX	0	17.686	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	265.3	0	BX	0	17.613	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	266.0	0	BX	0	17.559	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	266.6	0	BX	0	17.529	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	267.3	0	BX	0	17.494	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	267.9	0	BX	0	17.421	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	268.6	0	BX	0	17.406	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	269.2	0	BX	0	17.379	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	269.9	0	BX	0	17.371	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	270.5	0	BX	0	17.360	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	271.2	0	BX	0	17.360	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	271.8	0	BX	0	17.331	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	272.5	0	BX	0	17.244	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	273.2	0	BX	0	17.126	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	273.8	0	BX	0	17.041	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	274.5	0	BX	0	16.994	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	275.1	0	BX	0	16.987	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	275.8	0	BX	0	16.995	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	276.4	0	BX	0	16.940	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	277.1	0	BX	0	16.890	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	277.7	0	BX	0	16.850	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	278.4	0	BX	0	16.801	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	279.0	0	BX	0	16.749	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	279.7	0	BX	0	16.733	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	280.3	0	BX	0	16.714	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	281.0	0	BX	0	16.683	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	281.6	0	BX	0	16.595	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	282.3	0	BX	0	16.532	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	282.9	0	BX	0	16.490	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	283.6	0	BX	0	16.446	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	284.2	0	BX	0	16.412	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	284.9	0	BX	0	16.401	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	285.5	0	BX	0	16.381	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	286.2	0	BX	0	16.373	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	286.8	0	BX	0	16.331	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	287.5	0	BX	0	16.315	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	288.1	0	BX	0	16.239	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	288.7	0	BX	0	16.170	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	289.4	0	BX	0	16.116	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	290.0	0	BX	0	16.068	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	290.7	0	BX	0	16.062	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	291.3	0	BX	0	16.033	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	292.0	0	BX	0	16.030	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	292.6	0	BX	0	16.021	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	293.3	0	BX	0	16.006	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	293.9	0	BX	0	15.982	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	294.6	0	BX	0	15.994	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	295.2	0	BX	0	15.971	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	295.9	0	BX	0	15.963	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	296.5	0	BX	0	15.964	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	297.2	0	BX	0	15.957	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	297.8	0	BX	0	15.947	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	298.5	0	BX	0	15.955	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	299.1	0	BX	0	15.923	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	299.8	0	BX	0	15.912	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	300.4	0	BX	0	15.896	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	301.1	0	BX	0	15.851	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	301.7	0	BX	0	15.765	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	302.4	0	BX	0	15.673	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	303.0	0	BX	0	15.632	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	303.7	0	BX	0	15.576	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	304.3	0	BX	0	15.537	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	305.0	0	BX	0	15.421	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	305.6	0	BX	0	15.348	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	306.3	0	BX	0	15.261	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	306.9	0	BX	0	15.177	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	307.6	0	BX	0	15.143	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	308.2	0	BX	0	15.077	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	308.9	0	BX	0	14.992	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	309.5	0	BX	0	14.928	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	310.2	0	BX	0	14.925	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	310.8	0	BX	0	14.925	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	311.5	0	BX	0	14.910	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	312.1	0	BX	0	14.899	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	312.7	0	BX	0	14.888	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	313.4	0	BX	0	14.910	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	314.0	0	BX	0	14.884	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	314.7	0	BX	0	14.865	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	315.3	0	BX	0	14.848	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	316.0	0	BX	0	14.823	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	316.6	0	BX	0	14.780	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	317.3	0	BX	0	14.699	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	317.9	0	BX	0	14.658	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	318.6	0	BX	0	14.639	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	319.2	0	BX	0	14.613	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	319.9	0	BX	0	14.592	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	320.5	0	BX	0	14.589	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	321.2	0	BX	0	14.567	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	321.8	0	BX	0	14.527	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	322.5	0	BX	0	14.477	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	323.1	0	BX	0	14.441	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	323.8	0	BX	0	14.423	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	324.4	0	BX	0	14.386	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	325.0	0	BX	0	14.375	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	325.7	0	BX	0	14.356	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	326.3	0	BX	0	14.287	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	327.0	0	BX	0	14.247	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	327.6	0	BX	0	14.231	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	328.3	0	BX	0	14.227	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	328.9	0	BX	0	14.215	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	329.6	0	BX	0	14.219	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	330.2	0	BX	0	14.193	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	330.9	0	BX	0	14.170	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	331.5	0	BX	0	14.090	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	332.2	0	BX	0	13.985	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	332.8	0	BX	0	13.875	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	333.5	0	BX	0	13.817	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	334.1	0	BX	0	13.796	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	334.7	0	BX	0	13.781	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	335.4	0	BX	0	13.730	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	336.0	0	BX	0	13.719	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	336.7	0	BX	0	13.697	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	337.3	0	BX	0	13.672	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	338.0	0	BX	0	13.624	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	338.6	0	BX	0	13.588	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	339.3	0	BX	0	13.614	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	339.9	0	BX	0	13.578	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	340.6	0	BX	0	13.573	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	341.2	0	BX	0	13.550	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	341.8	0	BX	0	13.513	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	342.5	0	BX	0	13.492	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	343.1	0	BX	0	13.458	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	343.8	0	BX	0	13.422	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	344.4	0	BX	0	13.398	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	345.1	0	BX	0	13.369	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	345.7	0	BX	0	13.353	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	346.4	0	BX	0	13.312	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	347.0	0	BX	0	13.304	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	347.7	0	BX	0	13.287	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	348.3	0	BX	0	13.276	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	348.9	0	BX	0	13.252	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	349.6	0	BX	0	13.232	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	350.2	0	BX	0	13.239	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	350.9	0	BX	0	13.192	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	351.5	0	BX	0	13.181	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	352.2	0	BX	0	13.175	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	352.8	0	BX	0	13.169	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	353.5	0	BX	0	13.169	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	354.1	0	BX	0	13.148	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	354.8	0	BX	0	13.140	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	355.4	0	BX	0	13.138	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	356.0	0	BX	0	13.130	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	356.7	0	BX	0	13.125	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	357.3	0	BX	0	13.105	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	358.0	0	BX	0	13.069	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	358.6	0	BX	0	13.034	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	359.3	0	BX	0	13.000	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	359.9	0	BX	0	12.967	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	360.6	0	BX	0	12.908	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	361.2	0	BX	0	12.872	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	361.8	0	BX	0	12.766	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	362.5	0	BX	0	12.723	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	363.1	0	BX	0	12.714	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	363.8	0	BX	0	12.720	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	364.4	0	BX	0	12.719	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	365.1	0	BX	0	12.723	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	365.7	0	BX	0	12.703	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	366.4	0	BX	0	12.680	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	367.0	0	BX	0	12.656	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	367.6	0	BX	0	12.641	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	368.3	0	BX	0	12.622	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	368.9	0	BX	0	12.589	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	369.6	0	BX	0	12.577	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	370.2	0	BX	0	12.567	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	370.9	0	BX	0	12.537	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	371.5	0	BX	0	12.511	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	372.1	0	BX	0	12.458	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	372.8	0	BX	0	12.454	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	373.4	0	BX	0	12.397	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	374.1	0	BX	0	12.368	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	374.7	0	BX	0	12.339	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	375.4	0	BX	0	12.292	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	376.0	0	BX	0	12.294	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	376.7	0	BX	0	12.271	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	377.3	0	BX	0	12.262	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	377.9	0	BX	0	12.252	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	378.6	0	BX	0	12.216	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	379.2	0	BX	0	12.214	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	379.9	0	BX	0	12.180	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	380.5	0	BX	0	12.169	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	381.2	0	BX	0	12.156	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	381.8	0	BX	0	12.137	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	382.4	0	BX	0	12.095	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	383.1	0	BX	0	12.023	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	383.7	0	BX	0	11.997	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	384.4	0	BX	0	11.982	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	385.0	0	BX	0	11.956	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	385.7	0	BX	0	11.941	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	386.3	0	BX	0	11.938	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	386.9	0	BX	0	11.921	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	387.6	0	BX	0	11.929	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	388.2	0	BX	0	11.922	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	388.9	0	BX	0	11.914	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	389.5	0	BX	0	11.909	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	390.1	0	BX	0	11.886	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	390.8	0	BX	0	11.896	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	391.4	0	BX	0	11.864	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	392.1	0	BX	0	11.841	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	392.7	0	BX	0	11.820	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	393.4	0	BX	0	11.808	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	394.0	0	BX	0	11.787	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	394.6	0	BX	0	11.772	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	395.3	0	BX	0	11.698	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	395.9	0	BX	0	11.585	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	396.6	0	BX	0	11.399	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	397.2	0	BX	0	11.317	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	397.9	0	BX	0	11.315	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	398.5	0	BX	0	11.290	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	399.1	0	BX	0	11.285	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	399.8	0	BX	0	11.273	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	400.4	0	BX	0	11.264	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	401.1	0	BX	0	11.265	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	401.7	0	BX	0	11.237	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	402.3	0	BX	0	11.259	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	403.0	0	BX	0	11.247	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	403.6	0	BX	0	11.237	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	404.3	0	BX	0	11.225	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	404.9	0	BX	0	11.190	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	405.6	0	BX	0	11.186	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	406.2	0	BX	0	11.138	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	406.8	0	BX	0	11.125	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	407.5	0	BX	0	11.102	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	408.1	0	BX	0	11.069	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	408.8	0	BX	0	11.056	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	409.4	0	BX	0	11.012	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	410.0	0	BX	0	10.965	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	410.7	0	BX	0	10.931	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	411.3	0	BX	0	10.913	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	412.0	0	BX	0	10.905	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	412.6	0	BX	0	10.901	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	413.2	0	BX	0	10.896	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	413.9	0	BX	0	10.887	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	414.5	0	BX	0	10.878	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	415.2	0	BX	0	10.869	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	415.8	0	BX	0	10.850	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	416.4	0	BX	0	10.834	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	417.1	0	BX	0	10.832	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	417.7	0	BX	0	10.811	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	418.4	0	BX	0	10.789	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	419.0	0	BX	0	10.779	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	419.6	0	BX	0	10.758	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	420.3	0	BX	0	10.788	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	420.9	0	BX	0	10.760	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	421.6	0	BX	0	10.753	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	422.2	0	BX	0	10.735	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	422.8	0	BX	0	10.719	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	423.5	0	BX	0	10.693	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	424.1	0	BX	0	10.653	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	424.8	0	BX	0	10.643	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	425.4	0	BX	0	10.630	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	426.0	0	BX	0	10.609	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	426.7	0	BX	0	10.598	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	427.3	0	BX	0	10.551	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	428.0	0	BX	0	10.503	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	428.6	0	BX	0	10.482	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	429.2	0	BX	0	10.473	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	429.9	0	BX	0	10.458	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	430.5	0	BX	0	10.446	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	431.2	0	BX	0	10.423	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	431.8	0	BX	0	10.429	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	432.4	0	BX	0	10.400	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	433.1	0	BX	0	10.393	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	433.7	0	BX	0	10.360	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	434.4	0	BX	0	10.344	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	435.0	0	BX	0	10.346	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	435.6	0	BX	0	10.313	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	436.3	0	BX	0	10.288	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	436.9	0	BX	0	10.265	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	437.6	0	BX	0	10.250	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	438.2	0	BX	0	10.205	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	438.8	0	BX	0	10.205	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	439.5	0	BX	0	10.199	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	440.1	0	BX	0	10.193	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	440.8	0	BX	0	10.165	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	441.4	0	BX	0	10.111	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	442.0	0	BX	0	10.063	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	442.7	0	BX	0	10.022	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	443.3	0	BX	0	9.973	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	443.9	0	BX	0	9.931	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	444.6	0	BX	0	9.890	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	445.2	0	BX	0	9.854	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	445.9	0	BX	0	9.856	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	446.5	0	BX	0	9.854	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	447.1	0	BX	0	9.834	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	447.8	0	BX	0	9.793	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	448.4	0	BX	0	9.754	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	449.1	0	BX	0	9.737	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	449.7	0	BX	0	9.739	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	450.3	0	BX	0	9.708	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	451.0	0	BX	0	9.693	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	451.6	0	BX	0	9.674	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	452.2	0	BX	0	9.650	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	452.9	0	BX	0	9.664	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	453.5	0	BX	0	9.644	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	454.2	0	BX	0	9.637	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	454.8	0	BX	0	9.626	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	455.4	0	BX	0	9.620	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	456.1	0	BX	0	9.612	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	456.7	0	BX	0	9.605	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	457.3	0	BX	0	9.620	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	458.0	0	BX	0	9.623	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	458.6	0	BX	0	9.620	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	459.3	0	BX	0	9.611	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	459.9	0	BX	0	9.604	0
@649___2000412	002	C	10/10/2000	06:48	158.6681	-12.6250	0	460.5	0	BX	0	9.614	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	0.7	0	BX	0	29.285	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	1.3	0	BX	0	29.289	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	2.0	0	BX	0	29.291	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	2.7	0	BX	0	29.294	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	3.3	0	BX	0	29.294	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	4.0	0	BX	0	29.293	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	4.7	0	BX	0	29.292	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	5.4	0	BX	0	29.293	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	6.0	0	BX	0	29.287	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	6.7	0	BX	0	29.293	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	7.4	0	BX	0	29.295	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	8.0	0	BX	0	29.294	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	8.7	0	BX	0	29.292	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	9.4	0	BX	0	29.295	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	10.0	0	BX	0	29.297	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	10.7	0	BX	0	29.291	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	11.4	0	BX	0	29.298	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	12.0	0	BX	0	29.295	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	12.7	0	BX	0	29.297	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	13.4	0	BX	0	29.295	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	14.0	0	BX	0	29.296	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	14.7	0	BX	0	29.274	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	15.4	0	BX	0	29.314	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	16.0	0	BX	0	29.297	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	16.7	0	BX	0	29.295	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	17.4	0	BX	0	29.295	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	18.0	0	BX	0	29.293	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	18.7	0	BX	0	29.289	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	19.4	0	BX	0	29.276	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	20.1	0	BX	0	29.277	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	20.7	0	BX	0	29.284	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	21.4	0	BX	0	29.281	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	22.1	0	BX	0	29.277	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	22.7	0	BX	0	29.277	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	23.4	0	BX	0	29.276	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	24.1	0	BX	0	29.280	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	24.7	0	BX	0	29.271	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	25.4	0	BX	0	29.272	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	26.1	0	BX	0	29.266	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	26.7	0	BX	0	29.259	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	27.4	0	BX	0	29.256	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	28.1	0	BX	0	29.209	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	28.7	0	BX	0	29.219	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	29.4	0	BX	0	29.206	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	30.1	0	BX	0	29.173	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	30.7	0	BX	0	29.157	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	31.4	0	BX	0	29.150	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	32.1	0	BX	0	29.139	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	32.7	0	BX	0	29.137	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	33.4	0	BX	0	29.131	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	34.1	0	BX	0	29.131	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	34.7	0	BX	0	29.129	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	35.4	0	BX	0	29.121	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	36.1	0	BX	0	29.119	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	36.7	0	BX	0	29.108	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	37.4	0	BX	0	29.140	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	38.1	0	BX	0	29.117	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	38.7	0	BX	0	29.119	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	39.4	0	BX	0	29.113	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	40.1	0	BX	0	29.115	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	40.7	0	BX	0	29.110	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	41.4	0	BX	0	29.111	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	42.1	0	BX	0	29.115	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	42.7	0	BX	0	29.116	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	43.4	0	BX	0	29.102	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	44.1	0	BX	0	29.068	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	44.7	0	BX	0	29.044	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	45.4	0	BX	0	29.025	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	46.1	0	BX	0	29.004	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	46.7	0	BX	0	28.972	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	47.4	0	BX	0	28.938	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	48.1	0	BX	0	28.846	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	48.7	0	BX	0	28.783	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	49.4	0	BX	0	28.758	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	50.1	0	BX	0	28.708	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	50.7	0	BX	0	28.684	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	51.4	0	BX	0	28.666	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	52.1	0	BX	0	28.659	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	52.7	0	BX	0	28.651	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	53.4	0	BX	0	28.627	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	54.0	0	BX	0	28.601	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	54.7	0	BX	0	28.574	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	55.4	0	BX	0	28.557	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	56.0	0	BX	0	28.537	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	56.7	0	BX	0	28.530	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	57.4	0	BX	0	28.524	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	58.0	0	BX	0	28.516	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	58.7	0	BX	0	28.507	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	59.4	0	BX	0	28.522	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	60.0	0	BX	0	28.508	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	60.7	0	BX	0	28.502	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	61.4	0	BX	0	28.503	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	62.0	0	BX	0	28.496	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	62.7	0	BX	0	28.485	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	63.4	0	BX	0	28.470	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	64.0	0	BX	0	28.461	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	64.7	0	BX	0	28.457	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	65.4	0	BX	0	28.451	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	66.0	0	BX	0	28.450	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	66.7	0	BX	0	28.448	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	67.3	0	BX	0	28.445	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	68.0	0	BX	0	28.460	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	68.7	0	BX	0	28.437	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	69.3	0	BX	0	28.434	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	70.0	0	BX	0	28.432	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	70.7	0	BX	0	28.419	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	71.3	0	BX	0	28.413	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	72.0	0	BX	0	28.393	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	72.7	0	BX	0	28.398	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	73.3	0	BX	0	28.394	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	74.0	0	BX	0	28.388	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	74.7	0	BX	0	28.384	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	75.3	0	BX	0	28.375	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	76.0	0	BX	0	28.365	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	76.6	0	BX	0	28.378	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	77.3	0	BX	0	28.356	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	78.0	0	BX	0	28.342	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	78.6	0	BX	0	28.331	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	79.3	0	BX	0	28.314	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	80.0	0	BX	0	28.293	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	80.6	0	BX	0	28.266	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	81.3	0	BX	0	28.248	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	82.0	0	BX	0	28.240	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	82.6	0	BX	0	28.227	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	83.3	0	BX	0	28.213	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	83.9	0	BX	0	28.180	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	84.6	0	BX	0	28.118	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	85.3	0	BX	0	28.081	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	85.9	0	BX	0	28.055	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	86.6	0	BX	0	28.044	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	87.3	0	BX	0	28.021	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	87.9	0	BX	0	27.982	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	88.6	0	BX	0	27.957	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	89.3	0	BX	0	27.915	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	89.9	0	BX	0	27.916	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	90.6	0	BX	0	27.886	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	91.2	0	BX	0	27.858	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	91.9	0	BX	0	27.828	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	92.6	0	BX	0	27.796	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	93.2	0	BX	0	27.771	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	93.9	0	BX	0	27.730	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	94.6	0	BX	0	27.690	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	95.2	0	BX	0	27.659	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	95.9	0	BX	0	27.640	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	96.5	0	BX	0	27.612	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	97.2	0	BX	0	27.599	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	97.9	0	BX	0	27.584	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	98.5	0	BX	0	27.597	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	99.2	0	BX	0	27.567	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	99.9	0	BX	0	27.548	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	100.5	0	BX	0	27.536	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	101.2	0	BX	0	27.535	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	101.8	0	BX	0	27.534	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	102.5	0	BX	0	27.507	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	103.2	0	BX	0	27.510	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	103.8	0	BX	0	27.509	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	104.5	0	BX	0	27.470	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	105.2	0	BX	0	27.401	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	105.8	0	BX	0	27.354	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	106.5	0	BX	0	27.307	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	107.1	0	BX	0	27.288	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	107.8	0	BX	0	27.258	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	108.5	0	BX	0	27.244	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	109.1	0	BX	0	27.235	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	109.8	0	BX	0	27.227	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	110.5	0	BX	0	27.213	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	111.1	0	BX	0	27.175	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	111.8	0	BX	0	27.190	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	112.4	0	BX	0	27.182	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	113.1	0	BX	0	27.186	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	113.8	0	BX	0	27.177	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	114.4	0	BX	0	27.177	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	115.1	0	BX	0	27.172	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	115.7	0	BX	0	27.164	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	116.4	0	BX	0	27.149	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	117.1	0	BX	0	27.130	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	117.7	0	BX	0	27.095	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	118.4	0	BX	0	27.030	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	119.0	0	BX	0	26.997	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	119.7	0	BX	0	26.961	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	120.4	0	BX	0	26.965	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	121.0	0	BX	0	26.950	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	121.7	0	BX	0	26.909	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	122.4	0	BX	0	26.845	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	123.0	0	BX	0	26.698	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	123.7	0	BX	0	26.609	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	124.3	0	BX	0	26.474	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	125.0	0	BX	0	26.356	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	125.7	0	BX	0	26.323	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	126.3	0	BX	0	26.313	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	127.0	0	BX	0	26.312	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	127.6	0	BX	0	26.314	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	128.3	0	BX	0	26.295	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	129.0	0	BX	0	26.277	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	129.6	0	BX	0	26.210	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	130.3	0	BX	0	26.175	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	130.9	0	BX	0	26.164	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	131.6	0	BX	0	26.166	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	132.3	0	BX	0	26.157	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	132.9	0	BX	0	26.154	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	133.6	0	BX	0	26.148	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	134.2	0	BX	0	26.120	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	134.9	0	BX	0	26.056	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	135.6	0	BX	0	26.005	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	136.2	0	BX	0	25.961	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	136.9	0	BX	0	25.942	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	137.5	0	BX	0	25.924	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	138.2	0	BX	0	25.917	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	138.9	0	BX	0	25.910	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	139.5	0	BX	0	25.894	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	140.2	0	BX	0	25.861	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	140.8	0	BX	0	25.829	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	141.5	0	BX	0	25.808	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	142.2	0	BX	0	25.776	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	142.8	0	BX	0	25.706	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	143.5	0	BX	0	25.657	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	144.1	0	BX	0	25.591	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	144.8	0	BX	0	25.523	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	145.5	0	BX	0	25.449	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	146.1	0	BX	0	25.380	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	146.8	0	BX	0	25.328	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	147.4	0	BX	0	25.305	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	148.1	0	BX	0	25.254	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	148.7	0	BX	0	25.202	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	149.4	0	BX	0	25.138	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	150.1	0	BX	0	25.092	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	150.7	0	BX	0	25.068	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	151.4	0	BX	0	25.015	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	152.0	0	BX	0	24.937	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	152.7	0	BX	0	24.850	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	153.4	0	BX	0	24.780	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	154.0	0	BX	0	24.749	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	154.7	0	BX	0	24.737	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	155.3	0	BX	0	24.697	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	156.0	0	BX	0	24.641	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	156.7	0	BX	0	24.455	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	157.3	0	BX	0	24.348	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	158.0	0	BX	0	24.252	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	158.6	0	BX	0	24.099	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	159.3	0	BX	0	23.995	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	159.9	0	BX	0	23.794	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	160.6	0	BX	0	23.701	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	161.3	0	BX	0	23.679	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	161.9	0	BX	0	23.668	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	162.6	0	BX	0	23.666	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	163.2	0	BX	0	23.667	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	163.9	0	BX	0	23.616	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	164.6	0	BX	0	23.490	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	165.2	0	BX	0	23.342	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	165.9	0	BX	0	23.248	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	166.5	0	BX	0	23.176	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	167.2	0	BX	0	23.105	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	167.8	0	BX	0	23.087	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	168.5	0	BX	0	23.047	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	169.2	0	BX	0	23.015	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	169.8	0	BX	0	23.003	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	170.5	0	BX	0	22.984	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	171.1	0	BX	0	22.980	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	171.8	0	BX	0	22.910	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	172.4	0	BX	0	22.810	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	173.1	0	BX	0	22.725	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	173.8	0	BX	0	22.694	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	174.4	0	BX	0	22.659	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	175.1	0	BX	0	22.546	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	175.7	0	BX	0	22.312	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	176.4	0	BX	0	22.200	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	177.0	0	BX	0	22.080	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	177.7	0	BX	0	21.965	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	178.4	0	BX	0	21.893	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	179.0	0	BX	0	21.846	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	179.7	0	BX	0	21.794	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	180.3	0	BX	0	21.749	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	181.0	0	BX	0	21.717	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	181.6	0	BX	0	21.676	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	182.3	0	BX	0	21.660	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	183.0	0	BX	0	21.648	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	183.6	0	BX	0	21.635	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	184.3	0	BX	0	21.577	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	184.9	0	BX	0	21.530	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	185.6	0	BX	0	21.466	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	186.2	0	BX	0	21.452	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	186.9	0	BX	0	21.432	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	187.6	0	BX	0	21.427	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	188.2	0	BX	0	21.413	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	188.9	0	BX	0	21.371	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	189.5	0	BX	0	21.269	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	190.2	0	BX	0	21.196	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	190.8	0	BX	0	21.109	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	191.5	0	BX	0	21.077	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	192.1	0	BX	0	21.059	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	192.8	0	BX	0	21.029	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	193.5	0	BX	0	21.006	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	194.1	0	BX	0	21.003	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	194.8	0	BX	0	20.995	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	195.4	0	BX	0	20.985	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	196.1	0	BX	0	20.981	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	196.7	0	BX	0	20.967	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	197.4	0	BX	0	20.954	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	198.0	0	BX	0	20.942	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	198.7	0	BX	0	20.939	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	199.4	0	BX	0	20.922	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	200.0	0	BX	0	20.887	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	200.7	0	BX	0	20.869	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	201.3	0	BX	0	20.853	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	202.0	0	BX	0	20.841	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	202.6	0	BX	0	20.796	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	203.3	0	BX	0	20.662	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	203.9	0	BX	0	20.487	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	204.6	0	BX	0	20.416	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	205.3	0	BX	0	20.389	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	205.9	0	BX	0	20.351	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	206.6	0	BX	0	20.356	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	207.2	0	BX	0	20.312	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	207.9	0	BX	0	20.282	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	208.5	0	BX	0	20.190	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	209.2	0	BX	0	20.142	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	209.8	0	BX	0	20.134	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	210.5	0	BX	0	20.106	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	211.2	0	BX	0	20.085	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	211.8	0	BX	0	20.048	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	212.5	0	BX	0	19.971	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	213.1	0	BX	0	19.899	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	213.8	0	BX	0	19.793	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	214.4	0	BX	0	19.742	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	215.1	0	BX	0	19.707	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	215.7	0	BX	0	19.486	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	216.4	0	BX	0	19.318	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	217.0	0	BX	0	19.219	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	217.7	0	BX	0	19.132	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	218.4	0	BX	0	19.018	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	219.0	0	BX	0	18.867	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	219.7	0	BX	0	18.799	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	220.3	0	BX	0	18.777	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	221.0	0	BX	0	18.743	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	221.6	0	BX	0	18.659	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	222.3	0	BX	0	18.578	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	222.9	0	BX	0	18.526	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	223.6	0	BX	0	18.512	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	224.2	0	BX	0	18.451	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	224.9	0	BX	0	18.399	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	225.5	0	BX	0	18.355	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	226.2	0	BX	0	18.296	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	226.9	0	BX	0	18.218	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	227.5	0	BX	0	18.152	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	228.2	0	BX	0	18.141	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	228.8	0	BX	0	18.100	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	229.5	0	BX	0	18.039	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	230.1	0	BX	0	18.003	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	230.8	0	BX	0	17.963	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	231.4	0	BX	0	17.904	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	232.1	0	BX	0	17.880	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	232.7	0	BX	0	17.846	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	233.4	0	BX	0	17.829	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	234.0	0	BX	0	17.807	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	234.7	0	BX	0	17.679	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	235.3	0	BX	0	17.601	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	236.0	0	BX	0	17.506	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	236.7	0	BX	0	17.471	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	237.3	0	BX	0	17.442	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	238.0	0	BX	0	17.415	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	238.6	0	BX	0	17.379	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	239.3	0	BX	0	17.316	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	239.9	0	BX	0	17.201	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	240.6	0	BX	0	17.077	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	241.2	0	BX	0	16.973	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	241.9	0	BX	0	16.918	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	242.5	0	BX	0	16.889	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	243.2	0	BX	0	16.880	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	243.8	0	BX	0	16.874	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	244.5	0	BX	0	16.857	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	245.1	0	BX	0	16.866	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	245.8	0	BX	0	16.866	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	246.4	0	BX	0	16.858	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	247.1	0	BX	0	16.857	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	247.7	0	BX	0	16.858	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	248.4	0	BX	0	16.855	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	249.1	0	BX	0	16.838	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	249.7	0	BX	0	16.835	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	250.4	0	BX	0	16.825	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	251.0	0	BX	0	16.817	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	251.7	0	BX	0	16.810	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	252.3	0	BX	0	16.792	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	253.0	0	BX	0	16.776	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	253.6	0	BX	0	16.754	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	254.3	0	BX	0	16.683	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	254.9	0	BX	0	16.579	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	255.6	0	BX	0	16.503	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	256.2	0	BX	0	16.449	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	256.9	0	BX	0	16.427	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	257.5	0	BX	0	16.403	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	258.2	0	BX	0	16.402	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	258.8	0	BX	0	16.384	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	259.5	0	BX	0	16.360	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	260.1	0	BX	0	16.344	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	260.8	0	BX	0	16.314	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	261.4	0	BX	0	16.260	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	262.1	0	BX	0	16.236	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	262.7	0	BX	0	16.189	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	263.4	0	BX	0	16.120	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	264.0	0	BX	0	16.071	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	264.7	0	BX	0	16.010	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	265.3	0	BX	0	15.978	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	266.0	0	BX	0	15.932	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	266.6	0	BX	0	15.901	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	267.3	0	BX	0	15.834	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	267.9	0	BX	0	15.776	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	268.6	0	BX	0	15.723	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	269.2	0	BX	0	15.693	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	269.9	0	BX	0	15.634	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	270.5	0	BX	0	15.602	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	271.2	0	BX	0	15.527	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	271.8	0	BX	0	15.469	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	272.5	0	BX	0	15.425	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	273.2	0	BX	0	15.413	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	273.8	0	BX	0	15.413	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	274.5	0	BX	0	15.399	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	275.1	0	BX	0	15.352	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	275.8	0	BX	0	15.310	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	276.4	0	BX	0	15.258	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	277.1	0	BX	0	15.209	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	277.7	0	BX	0	15.164	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	278.4	0	BX	0	15.093	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	279.0	0	BX	0	15.042	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	279.7	0	BX	0	14.969	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	280.3	0	BX	0	14.949	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	281.0	0	BX	0	14.903	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	281.6	0	BX	0	14.848	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	282.3	0	BX	0	14.807	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	282.9	0	BX	0	14.765	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	283.6	0	BX	0	14.740	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	284.2	0	BX	0	14.700	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	284.9	0	BX	0	14.655	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	285.5	0	BX	0	14.637	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	286.2	0	BX	0	14.615	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	286.8	0	BX	0	14.547	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	287.5	0	BX	0	14.469	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	288.1	0	BX	0	14.428	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	288.7	0	BX	0	14.401	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	289.4	0	BX	0	14.344	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	290.0	0	BX	0	14.204	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	290.7	0	BX	0	14.134	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	291.3	0	BX	0	14.055	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	292.0	0	BX	0	14.031	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	292.6	0	BX	0	14.002	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	293.3	0	BX	0	13.986	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	293.9	0	BX	0	13.969	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	294.6	0	BX	0	13.970	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	295.2	0	BX	0	13.957	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	295.9	0	BX	0	13.942	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	296.5	0	BX	0	13.916	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	297.2	0	BX	0	13.894	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	297.8	0	BX	0	13.870	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	298.5	0	BX	0	13.842	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	299.1	0	BX	0	13.816	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	299.8	0	BX	0	13.788	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	300.4	0	BX	0	13.771	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	301.1	0	BX	0	13.746	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	301.7	0	BX	0	13.725	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	302.4	0	BX	0	13.697	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	303.0	0	BX	0	13.671	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	303.7	0	BX	0	13.651	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	304.3	0	BX	0	13.579	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	305.0	0	BX	0	13.499	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	305.6	0	BX	0	13.443	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	306.3	0	BX	0	13.408	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	306.9	0	BX	0	13.396	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	307.6	0	BX	0	13.377	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	308.2	0	BX	0	13.347	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	308.9	0	BX	0	13.328	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	309.5	0	BX	0	13.288	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	310.2	0	BX	0	13.274	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	310.8	0	BX	0	13.256	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	311.5	0	BX	0	13.226	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	312.1	0	BX	0	13.198	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	312.7	0	BX	0	13.165	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	313.4	0	BX	0	13.153	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	314.0	0	BX	0	13.131	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	314.7	0	BX	0	13.103	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	315.3	0	BX	0	13.039	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	316.0	0	BX	0	12.991	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	316.6	0	BX	0	12.953	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	317.3	0	BX	0	12.913	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	317.9	0	BX	0	12.854	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	318.6	0	BX	0	12.747	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	319.2	0	BX	0	12.604	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	319.9	0	BX	0	12.500	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	320.5	0	BX	0	12.421	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	321.2	0	BX	0	12.399	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	321.8	0	BX	0	12.389	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	322.5	0	BX	0	12.385	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	323.1	0	BX	0	12.385	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	323.8	0	BX	0	12.378	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	324.4	0	BX	0	12.366	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	325.0	0	BX	0	12.348	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	325.7	0	BX	0	12.343	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	326.3	0	BX	0	12.291	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	327.0	0	BX	0	12.236	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	327.6	0	BX	0	12.225	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	328.3	0	BX	0	12.221	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	328.9	0	BX	0	12.218	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	329.6	0	BX	0	12.196	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	330.2	0	BX	0	12.215	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	330.9	0	BX	0	12.216	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	331.5	0	BX	0	12.191	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	332.2	0	BX	0	12.173	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	332.8	0	BX	0	12.134	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	333.5	0	BX	0	12.083	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	334.1	0	BX	0	12.024	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	334.7	0	BX	0	11.986	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	335.4	0	BX	0	11.960	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	336.0	0	BX	0	11.951	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	336.7	0	BX	0	11.938	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	337.3	0	BX	0	11.931	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	338.0	0	BX	0	11.915	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	338.6	0	BX	0	11.909	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	339.3	0	BX	0	11.839	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	339.9	0	BX	0	11.800	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	340.6	0	BX	0	11.792	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	341.2	0	BX	0	11.792	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	341.8	0	BX	0	11.786	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	342.5	0	BX	0	11.760	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	343.1	0	BX	0	11.712	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	343.8	0	BX	0	11.651	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	344.4	0	BX	0	11.576	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	345.1	0	BX	0	11.549	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	345.7	0	BX	0	11.532	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	346.4	0	BX	0	11.521	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	347.0	0	BX	0	11.539	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	347.7	0	BX	0	11.483	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	348.3	0	BX	0	11.422	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	348.9	0	BX	0	11.309	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	349.6	0	BX	0	11.245	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	350.2	0	BX	0	11.216	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	350.9	0	BX	0	11.178	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	351.5	0	BX	0	11.200	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	352.2	0	BX	0	11.195	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	352.8	0	BX	0	11.193	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	353.5	0	BX	0	11.179	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	354.1	0	BX	0	11.152	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	354.8	0	BX	0	11.113	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	355.4	0	BX	0	11.064	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	356.0	0	BX	0	11.045	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	356.7	0	BX	0	11.015	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	357.3	0	BX	0	10.970	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	358.0	0	BX	0	10.919	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	358.6	0	BX	0	10.823	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	359.3	0	BX	0	10.778	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	359.9	0	BX	0	10.793	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	360.6	0	BX	0	10.757	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	361.2	0	BX	0	10.753	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	361.8	0	BX	0	10.756	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	362.5	0	BX	0	10.753	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	363.1	0	BX	0	10.757	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	363.8	0	BX	0	10.740	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	364.4	0	BX	0	10.764	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	365.1	0	BX	0	10.755	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	365.7	0	BX	0	10.757	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	366.4	0	BX	0	10.745	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	367.0	0	BX	0	10.739	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	367.6	0	BX	0	10.735	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	368.3	0	BX	0	10.735	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	368.9	0	BX	0	10.740	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	369.6	0	BX	0	10.733	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	370.2	0	BX	0	10.732	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	370.9	0	BX	0	10.719	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	371.5	0	BX	0	10.712	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	372.1	0	BX	0	10.696	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	372.8	0	BX	0	10.729	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	373.4	0	BX	0	10.708	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	374.1	0	BX	0	10.709	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	374.7	0	BX	0	10.707	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	375.4	0	BX	0	10.705	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	376.0	0	BX	0	10.691	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	376.7	0	BX	0	10.681	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	377.3	0	BX	0	10.673	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	377.9	0	BX	0	10.673	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	378.6	0	BX	0	10.665	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	379.2	0	BX	0	10.664	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	379.9	0	BX	0	10.657	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	380.5	0	BX	0	10.639	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	381.2	0	BX	0	10.581	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	381.8	0	BX	0	10.505	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	382.4	0	BX	0	10.482	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	383.1	0	BX	0	10.468	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	383.7	0	BX	0	10.465	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	384.4	0	BX	0	10.447	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	385.0	0	BX	0	10.314	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	385.7	0	BX	0	10.296	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	386.3	0	BX	0	10.267	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	386.9	0	BX	0	10.242	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	387.6	0	BX	0	10.201	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	388.2	0	BX	0	10.177	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	388.9	0	BX	0	10.116	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	389.5	0	BX	0	10.032	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	390.1	0	BX	0	9.983	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	390.8	0	BX	0	9.934	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	391.4	0	BX	0	9.897	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	392.1	0	BX	0	9.865	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	392.7	0	BX	0	9.852	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	393.4	0	BX	0	9.834	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	394.0	0	BX	0	9.820	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	394.6	0	BX	0	9.784	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	395.3	0	BX	0	9.761	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	395.9	0	BX	0	9.752	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	396.6	0	BX	0	9.727	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	397.2	0	BX	0	9.702	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	397.9	0	BX	0	9.679	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	398.5	0	BX	0	9.685	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	399.1	0	BX	0	9.665	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	399.8	0	BX	0	9.633	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	400.4	0	BX	0	9.612	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	401.1	0	BX	0	9.601	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	401.7	0	BX	0	9.572	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	402.3	0	BX	0	9.569	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	403.0	0	BX	0	9.512	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	403.6	0	BX	0	9.493	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	404.3	0	BX	0	9.488	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	404.9	0	BX	0	9.487	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	405.6	0	BX	0	9.480	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	406.2	0	BX	0	9.480	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	406.8	0	BX	0	9.473	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	407.5	0	BX	0	9.464	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	408.1	0	BX	0	9.457	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	408.8	0	BX	0	9.436	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	409.4	0	BX	0	9.414	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	410.0	0	BX	0	9.394	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	410.7	0	BX	0	9.383	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	411.3	0	BX	0	9.372	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	412.0	0	BX	0	9.364	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	412.6	0	BX	0	9.360	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	413.2	0	BX	0	9.346	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	413.9	0	BX	0	9.330	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	414.5	0	BX	0	9.313	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	415.2	0	BX	0	9.295	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	415.8	0	BX	0	9.291	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	416.4	0	BX	0	9.291	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	417.1	0	BX	0	9.290	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	417.7	0	BX	0	9.289	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	418.4	0	BX	0	9.280	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	419.0	0	BX	0	9.258	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	419.6	0	BX	0	9.207	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	420.3	0	BX	0	9.161	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	420.9	0	BX	0	9.084	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	421.6	0	BX	0	9.037	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	422.2	0	BX	0	8.997	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	422.8	0	BX	0	8.982	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	423.5	0	BX	0	9.002	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	424.1	0	BX	0	8.969	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	424.8	0	BX	0	8.953	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	425.4	0	BX	0	8.945	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	426.0	0	BX	0	8.945	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	426.7	0	BX	0	8.947	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	427.3	0	BX	0	8.917	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	428.0	0	BX	0	8.908	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	428.6	0	BX	0	8.886	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	429.2	0	BX	0	8.868	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	429.9	0	BX	0	8.853	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	430.5	0	BX	0	8.846	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	431.2	0	BX	0	8.848	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	431.8	0	BX	0	8.839	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	432.4	0	BX	0	8.811	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	433.1	0	BX	0	8.796	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	433.7	0	BX	0	8.785	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	434.4	0	BX	0	8.780	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	435.0	0	BX	0	8.768	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	435.6	0	BX	0	8.764	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	436.3	0	BX	0	8.761	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	436.9	0	BX	0	8.764	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	437.6	0	BX	0	8.761	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	438.2	0	BX	0	8.758	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	438.8	0	BX	0	8.759	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	439.5	0	BX	0	8.756	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	440.1	0	BX	0	8.750	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	440.8	0	BX	0	8.729	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	441.4	0	BX	0	8.711	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	442.0	0	BX	0	8.702	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	442.7	0	BX	0	8.679	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	443.3	0	BX	0	8.666	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	443.9	0	BX	0	8.642	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	444.6	0	BX	0	8.626	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	445.2	0	BX	0	8.592	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	445.9	0	BX	0	8.572	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	446.5	0	BX	0	8.568	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	447.1	0	BX	0	8.560	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	447.8	0	BX	0	8.561	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	448.4	0	BX	0	8.535	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	449.1	0	BX	0	8.536	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	449.7	0	BX	0	8.529	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	450.3	0	BX	0	8.528	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	451.0	0	BX	0	8.526	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	451.6	0	BX	0	8.515	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	452.2	0	BX	0	8.507	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	452.9	0	BX	0	8.535	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	453.5	0	BX	0	8.510	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	454.2	0	BX	0	8.501	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	454.8	0	BX	0	8.496	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	455.4	0	BX	0	8.494	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	456.1	0	BX	0	8.494	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	456.7	0	BX	0	8.465	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	457.3	0	BX	0	8.450	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	458.0	0	BX	0	8.433	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	458.6	0	BX	0	8.436	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	459.3	0	BX	0	8.425	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	459.9	0	BX	0	8.404	0
@649___2000412	003	C	10/10/2000	11:55	159.0931	-11.1500	0	460.5	0	BX	0	8.376	0
@6496__1968413	001	B	09/18/1968	11:40	159.5500	-12.9500	0	0.0	0	SD	0	27.12	0	34.86	0	4.61	0			0.060	0	0.89	0
@6496__1968413	001	B	09/18/1968	11:40	159.5500	-12.9500	0	20.0	0	SD	0	27.12	0	34.86	0	4.46	0			0.060	0	3.56	0
@6496__1968413	001	B	09/18/1968	11:40	159.5500	-12.9500	0	30.0	0	SD	0	27.12	0	34.86	0
@6496__1968413	001	B	09/18/1968	11:40	159.5500	-12.9500	0	50.0	0	SD	0	27.14	0	34.86	0	4.40	0			0.100	0	2.30	0
@6496__1968413	001	B	09/18/1968	11:40	159.5500	-12.9500	0	100.0	0	SD	0	25.18	0	35.05	0	4.59	0			0.100	0	0.36	0
@6496__1968413	001	B	09/18/1968	11:40	159.5500	-12.9500	0	149.0	0	SD	0	23.64	0	35.17	0
@6496__1968413	001	B	09/18/1968	11:40	159.5500	-12.9500	0	199.0	0	SD	0	21.32	0	35.57	0	3.74	0			0.160	0	0.89	0
@6496__1968413	001	B	09/18/1968	11:40	159.5500	-12.9500	0	249.0	0	SD	0	19.02	0	35.53	0
@6496__1968413	001	B	09/18/1968	11:40	159.5500	-12.9500	0	298.0	0	SD	0	16.28	0	35.35	0	3.49	0			0.808	0	3.56	0
@6496__1968413	001	B	09/18/1968	11:40	159.5500	-12.9500	0	398.0	0	SD	0	11.59	0	34.88	0	3.72	0			1.260	0	8.19	0
@6496__1968413	001	B	09/18/1968	11:40	159.5500	-12.9500	0	498.0	0	SD	0	8.30	0	34.58	0	3.95	0			1.520	0	12.80	0
@6496__1968413	001	B	09/18/1968	11:40	159.5500	-12.9500	0	598.0	0	SD	0	7.48	0	34.52	0	3.82	0			1.520	0	18.50	0
@6496__1968413	001	B	09/18/1968	11:40	159.5500	-12.9500	0	796.0	0	SD	0	4.94	0	34.47	0	3.91	0			1.710	0	34.90	0
@6496__1968413	001	B	09/18/1968	11:40	159.5500	-12.9500	0	994.0	0	SD	0	4.09	0	34.54	0	3.47	0			1.970	0	45.57	0
@6496__1968413	001	B	09/18/1968	11:40	159.5500	-12.9500	0	1243.0	0	SD	0	3.40	0	34.58	0	3.22	0			1.970	0	64.08	0
@6496__1968413	001	B	09/18/1968	11:40	159.5500	-12.9500	0	1533.0	0	SD	0	2.82	0	34.61	0	3.21	0			2.160	0	73.34	0
@6496__1968413	002	B	09/18/1968	19:40	159.1300	-13.0000	0	0.0	0	SD	0	27.12	0	34.78	0
@6496__1968413	002	B	09/18/1968	19:40	159.1300	-13.0000	0	10.0	0	SD	0	27.17	0	34.78	0
@6496__1968413	002	B	09/18/1968	19:40	159.1300	-13.0000	0	20.0	0	SD	0	27.19	0	34.78	0
@6496__1968413	002	B	09/18/1968	19:40	159.1300	-13.0000	0	30.0	0	SD	0	27.20	0	34.96	0
@6496__1968413	002	B	09/18/1968	19:40	159.1300	-13.0000	0	50.0	0	SD	0	26.62	0	34.96	0
@6496__1968413	002	B	09/18/1968	19:40	159.1300	-13.0000	0	74.0	0	SD	0	25.74	0	34.96	0
@6496__1968413	002	B	09/18/1968	19:40	159.1300	-13.0000	0	199.0	0	SD	0	20.58	0	35.61	0
@6496__1968413	002	B	09/18/1968	19:40	159.1300	-13.0000	0	248.0	0	SD	0	17.78	0	35.39	0
@6496__1968413	002	B	09/18/1968	19:40	159.1300	-13.0000	0	298.0	0	SD	0	15.45	0	35.26	0
@6496__1968413	002	B	09/18/1968	19:40	159.1300	-13.0000	0	397.0	0	SD	0	11.65	0	34.92	0
@6496__1968413	002	B	09/18/1968	19:40	159.1300	-13.0000	0	496.0	0	SD	0	8.32	0	34.61	0
@6496__1968413	002	B	09/18/1968	19:40	159.1300	-13.0000	0	596.0	0	SD	0	7.62	0	34.54	0
@6496__1968413	002	B	09/18/1968	19:40	159.1300	-13.0000	0	795.0	0	SD	0	4.80	0	34.52	0
@6496__1968413	002	B	09/18/1968	19:40	159.1300	-13.0000	0	993.0	0	SD	0	4.08	0	34.49	0
@6496__1968413	002	B	09/18/1968	19:40	159.1300	-13.0000	0	1241.0	0	SD	0	3.44	0	34.56	0
@6496__1968413	002	B	09/18/1968	19:40	159.1300	-13.0000	0	1529.0	0	SD	0	2.80	0	34.61	0
@6496__1968413	003	B	09/19/1968	11:16	158.0500	-13.3500	0	0.0	0	SD	0	25.86	0	35.07	0	4.61	0			0.060	0	0.89	0
@6496__1968413	003	B	09/19/1968	11:16	158.0500	-13.3500	0	20.0	0	SD	0	25.90	0	35.07	0	4.60	0			0.060	0	0.89	0
@6496__1968413	003	B	09/19/1968	11:16	158.0500	-13.3500	0	50.0	0	SD	0	25.84	0	35.07	0	4.46	0			0.100	0	0.89	0
@6496__1968413	003	B	09/19/1968	11:16	158.0500	-13.3500	0	75.0	0	SD	0	24.74	0	35.26	0
@6496__1968413	003	B	09/19/1968	11:16	158.0500	-13.3500	0	100.0	0	SD	0	23.76	0	35.34	0	4.56	0			0.100	0	0.89	0
@6496__1968413	003	B	09/19/1968	11:16	158.0500	-13.3500	0	150.0	0	SD	0	21.99	0	35.57	0
@6496__1968413	003	B	09/19/1968	11:16	158.0500	-13.3500	0	200.0	0	SD	0	19.88	0	35.61	0	3.91	0			0.100	0	2.80	0
@6496__1968413	003	B	09/19/1968	11:16	158.0500	-13.3500	0	250.0	0	SD	0	18.19	0	35.57	0
@6496__1968413	003	B	09/19/1968	11:16	158.0500	-13.3500	0	299.0	0	SD	0	16.13	0	35.39	0	3.78	0			0.711	0	7.65	0
@6496__1968413	003	B	09/19/1968	11:16	158.0500	-13.3500	0	396.0	0	SD	0	11.37	0	34.92	0	3.82	0			1.200	0	12.10	0
@6496__1968413	003	B	09/19/1968	11:16	158.0500	-13.3500	0	492.0	0	SD	0	8.19	0	34.58	0	3.98	0			1.520	0	14.10	0
@6496__1968413	004	B	09/19/1968	18:28	157.0000	-13.9000	0	0.0	0	SD	0	25.79	0	35.01	0	4.63	0			0.100	0	0.36	0
@6496__1968413	004	B	09/19/1968	18:28	157.0000	-13.9000	0	20.0	0	SD	0	25.81	0	35.01	0	4.44	0			0.100	0	0.89	0
@6496__1968413	004	B	09/19/1968	18:28	157.0000	-13.9000	0	50.0	0	SD	0	25.81	0	35.01	0	4.42	0			0.100	0	0.89	0
@6496__1968413	004	B	09/19/1968	18:28	157.0000	-13.9000	0	74.0	0	SD	0	25.82	0	35.01	0
@6496__1968413	004	B	09/19/1968	18:28	157.0000	-13.9000	0	99.0	0	SD	0	24.67	0	35.08	0	4.00	0			0.130	0	0.89	0
@6496__1968413	004	B	09/19/1968	18:28	157.0000	-13.9000	0	149.0	0	SD	0	23.76	0	35.64	0
@6496__1968413	004	B	09/19/1968	18:28	157.0000	-13.9000	0	198.0	0	SD	0	21.65	0	35.75	0	3.42	0			0.549	0	1.80	0
@6496__1968413	004	B	09/19/1968	18:28	157.0000	-13.9000	0	248.0	0	SD	0	18.88	0	35.57	0
@6496__1968413	004	B	09/19/1968	18:28	157.0000	-13.9000	0	297.0	0	SD	0	16.23	0	35.34	0	3.14	0			1.100	0	6.41	0
@6496__1968413	004	B	09/19/1968	18:28	157.0000	-13.9000	0	396.0	0	SD	0	12.11	0	34.99	0	3.74	0			1.160	0	9.61	0
@6496__1968413	004	B	09/19/1968	18:28	157.0000	-13.9000	0	495.0	0	SD	0	8.92	0	34.69	0	4.02	0			1.650	0	15.10	0
@6496__1968413	004	B	09/19/1968	18:28	157.0000	-13.9000	0	594.0	0	SD	0	8.02	0	34.60	0	4.04	0			1.680	0	16.90	0
@6496__1968413	004	B	09/19/1968	18:28	157.0000	-13.9000	0	793.0	0	SD	0	5.92	0	34.52	0	3.64	0			2.000	0	36.31	0
@6496__1968413	004	B	09/19/1968	18:28	157.0000	-13.9000	0	991.0	0	SD	0	4.36	0	34.52	0	3.64	0			2.000	0	47.70	0
@6496__1968413	004	B	09/19/1968	18:28	157.0000	-13.9000	0	1239.0	0	SD	0	3.38	0	34.60	0	3.42	0			2.070	0	61.23	0
@6496__1968413	004	B	09/19/1968	18:28	157.0000	-13.9000	0	1527.0	0	SD	0	2.82	0	34.67	0	3.28	0			2.330	0	72.62	0
@6496__1968413	005	B	09/20/1968	01:49	156.9800	-14.9000	0	0.0	0	SD	0	26.04	0	34.97	0
@6496__1968413	005	B	09/20/1968	01:49	156.9800	-14.9000	0	18.0	0	SD	0	26.09	0	34.97	0
@6496__1968413	005	B	09/20/1968	01:49	156.9800	-14.9000	0	46.0	0	SD	0	26.08	0	34.97	0
@6496__1968413	005	B	09/20/1968	01:49	156.9800	-14.9000	0	70.0	0	SD	0	25.79	0	35.01	0
@6496__1968413	005	B	09/20/1968	01:49	156.9800	-14.9000	0	94.0	0	SD	0	24.98	0	35.17	0
@6496__1968413	005	B	09/20/1968	01:49	156.9800	-14.9000	0	141.0	0	SD	0	24.34	0	35.61	0
@6496__1968413	005	B	09/20/1968	01:49	156.9800	-14.9000	0	187.0	0	SD	0	22.41	0	35.70	0
@6496__1968413	005	B	09/20/1968	01:49	156.9800	-14.9000	0	244.0	0	SD	0	20.54	0	35.59	0
@6496__1968413	005	B	09/20/1968	01:49	156.9800	-14.9000	0	281.0	0	SD	0	18.16	0	35.44	0
@6496__1968413	005	B	09/20/1968	01:49	156.9800	-14.9000	0	376.0	0	SD	0	13.56	0	35.44	0
@6496__1968413	005	B	09/20/1968	01:49	156.9800	-14.9000	0	472.0	0	SD	0	10.06	0	34.74	0
@6496__1968413	005	B	09/20/1968	01:49	156.9800	-14.9000	0	557.0	0	SD	0	9.46	0	34.65	0
@6496__1968413	005	B	09/20/1968	01:49	156.9800	-14.9000	0	733.0	0	SD	0	5.64	0	34.47	0
@6496__1968413	005	B	09/20/1968	01:49	156.9800	-14.9000	0	921.0	0	SD	0	4.38	0	34.47	0
@6496__1968413	005	B	09/20/1968	01:49	156.9800	-14.9000	0	1167.0	0	SD	0	3.56	0	34.61	0
@6496__1968413	005	B	09/20/1968	01:49	156.9800	-14.9000	0	1438.0	0	SD	0	2.91	0	34.65	0
@6496__1968413	006	B	09/25/1968	14:04	155.8800	-11.7800	0	0.0	0	SD	0	26.70	0	34.92	0	4.55	0
@6496__1968413	006	B	09/25/1968	14:04	155.8800	-11.7800	0	19.0	0	SD	0	26.70	0	34.92	0	4.52	0
@6496__1968413	006	B	09/25/1968	14:04	155.8800	-11.7800	0	48.0	0	SD	0	26.52	0	34.92	0	4.38	0
@6496__1968413	006	B	09/25/1968	14:04	155.8800	-11.7800	0	73.0	0	SD	0	25.90	0	35.01	0
@6496__1968413	006	B	09/25/1968	14:04	155.8800	-11.7800	0	97.0	0	SD	0	25.89	0	35.01	0	4.48	0
@6496__1968413	006	B	09/25/1968	14:04	155.8800	-11.7800	0	144.0	0	SD	0	24.24	0	35.34	0
@6496__1968413	006	B	09/25/1968	14:04	155.8800	-11.7800	0	241.0	0	SD	0	15.02	0	35.01	0
@6496__1968413	006	B	09/25/1968	14:04	155.8800	-11.7800	0	290.0	0	SD	0	12.58	0	34.88	0	3.14	0			0.290	0	8.19	0
@6496__1968413	006	B	09/25/1968	14:04	155.8800	-11.7800	0	388.0	0	SD	0	10.25	0	34.70	0	3.20	0			0.711	0	10.30	0
@6496__1968413	006	B	09/25/1968	14:04	155.8800	-11.7800	0	488.0	0	SD	0	8.10	0	34.58	0	3.55	0			1.130	0	11.00	0
@6496__1968413	006	B	09/25/1968	14:04	155.8800	-11.7800	0	586.0	0	SD	0	7.45	0	34.49	0	3.98	0			1.130	0	15.70	0
@6496__1968413	006	B	09/25/1968	14:04	155.8800	-11.7800	0	784.0	0	SD	0	4.88	0	34.49	0	3.74	0			1.550	0	33.10	0
@6496__1968413	006	B	09/25/1968	14:04	155.8800	-11.7800	0	982.0	0	SD	0	4.04	0	34.49	0	3.93	0			1.200	0	46.28	0
@6496__1968413	006	B	09/25/1968	14:04	155.8800	-11.7800	0	1232.0	0	SD	0	3.42	0	34.54	0
@6496__1968413	006	B	09/25/1968	14:04	155.8800	-11.7800	0	1522.0	0	SD	0	2.86	0	34.58	0	3.24	0			1.490	0	71.20	0
@6496__1968413	007	B	09/26/1968	01:34	157.4000	-11.7200	0	0.0	0	SD	0	27.60	0	34.70	0
@6496__1968413	007	B	09/26/1968	01:34	157.4000	-11.7200	0	20.0	0	SD	0	27.44	0	34.70	0
@6496__1968413	007	B	09/26/1968	01:34	157.4000	-11.7200	0	50.0	0	SD	0	27.30	0	34.78	0
@6496__1968413	007	B	09/26/1968	01:34	157.4000	-11.7200	0	74.0	0	SD	0	26.30	0	35.30	0
@6496__1968413	007	B	09/26/1968	01:34	157.4000	-11.7200	0	99.0	0	SD	0	25.16	0	35.43	0
@6496__1968413	007	B	09/26/1968	01:34	157.4000	-11.7200	0	148.0	0	SD	0	22.38	0	35.71	0
@6496__1968413	007	B	09/26/1968	01:34	157.4000	-11.7200	0	196.0	0	SD	0	19.38	0	35.57	0
@6496__1968413	007	B	09/26/1968	01:34	157.4000	-11.7200	0	246.0	0	SD	0	16.88	0	35.21	0
@6496__1968413	007	B	09/26/1968	01:34	157.4000	-11.7200	0	296.0	0	SD	0	14.69	0	35.08	0
@6496__1968413	007	B	09/26/1968	01:34	157.4000	-11.7200	0	395.0	0	SD	0	10.48	0	34.79	0
@6496__1968413	007	B	09/26/1968	01:34	157.4000	-11.7200	0	494.0	0	SD	0	8.54	0	34.76	0
@6496__1968413	007	B	09/26/1968	01:34	157.4000	-11.7200	0	592.0	0	SD	0	7.82	0	34.52	0
@6496__1968413	007	B	09/26/1968	01:34	157.4000	-11.7200	0	790.0	0	SD	0	5.35	0	34.47	0
@6496__1968413	007	B	09/26/1968	01:34	157.4000	-11.7200	0	990.0	0	SD	0	4.45	0	34.47	0
@6496__1968413	007	B	09/26/1968	01:34	157.4000	-11.7200	0	1240.0	0	SD	0	3.52	0	34.47	0
@6496__1968413	007	B	09/26/1968	01:34	157.4000	-11.7200	0	1530.0	0	SD	0	2.79	0	34.58	0
@6496__1968413	008	B	09/26/1968	14:36	159.0000	-11.4700	0	0.0	0	SD	0	27.50	0	34.76	0	4.55	0
@6496__1968413	008	B	09/26/1968	14:36	159.0000	-11.4700	0	20.0	0	SD	0	27.52	0	34.76	0	4.24	0
@6496__1968413	008	B	09/26/1968	14:36	159.0000	-11.4700	0	30.0	0	SD	0	27.39	0	34.76	0
@6496__1968413	008	B	09/26/1968	14:36	159.0000	-11.4700	0	50.0	0	SD	0	27.19	0	34.76	0	4.38	0
@6496__1968413	008	B	09/26/1968	14:36	159.0000	-11.4700	0	100.0	0	SD	0	26.38	0	35.23	0	3.79	0
@6496__1968413	008	B	09/26/1968	14:36	159.0000	-11.4700	0	150.0	0	SD	0	26.06	0	35.61	0
@6496__1968413	008	B	09/26/1968	14:36	159.0000	-11.4700	0	199.0	0	SD	0	21.20	0	35.66	0	2.99	0			0.100	0	0.36	0
@6496__1968413	008	B	09/26/1968	14:36	159.0000	-11.4700	0	249.0	0	SD	0	17.54	0	35.36	0
@6496__1968413	008	B	09/26/1968	14:36	159.0000	-11.4700	0	299.0	0	SD	0	14.04	0	35.08	0	2.57	0			0.904	0	4.98	0
@6496__1968413	008	B	09/26/1968	14:36	159.0000	-11.4700	0	398.0	0	SD	0	10.44	0	34.78	0	2.80	0			1.130	0	9.26	0
@6496__1968413	008	B	09/26/1968	14:36	159.0000	-11.4700	0	497.0	0	SD	0	7.76	0	34.51	0	3.61	0			1.290	0	9.97	0
@6496__1968413	008	B	09/26/1968	14:36	159.0000	-11.4700	0	597.0	0	SD	0	6.38	0	34.51	0	3.77	0			1.290	0	14.80	0
@6496__1968413	008	B	09/26/1968	14:36	159.0000	-11.4700	0	795.0	0	SD	0	5.07	0	34.49	0	3.53	0			1.710	0	32.00	0
@6496__1968413	008	B	09/26/1968	14:36	159.0000	-11.4700	0	1022.0	0	SD	0	4.09	0	34.54	0	3.37	0			1.970	0	46.64	0
@6496__1968413	009	B	09/27/1968	11:04	157.6200	-10.3700	0	0.0	0	SD	0	27.93	0	34.78	0
@6496__1968413	009	B	09/27/1968	11:04	157.6200	-10.3700	0	20.0	0	SD	0	27.96	0	34.78	0
@6496__1968413	009	B	09/27/1968	11:04	157.6200	-10.3700	0	30.0	0	SD	0	27.92	0	34.78	0
@6496__1968413	009	B	09/27/1968	11:04	157.6200	-10.3700	0	50.0	0	SD	0	27.88	0	34.92	0
@6496__1968413	009	B	09/27/1968	11:04	157.6200	-10.3700	0	100.0	0	SD	0	25.54	0	35.53	0
@6496__1968413	009	B	09/27/1968	11:04	157.6200	-10.3700	0	149.0	0	SD	0	23.00	0	35.81	0
@6496__1968413	009	B	09/27/1968	11:04	157.6200	-10.3700	0	199.0	0	SD	0	20.46	0	35.64	0
@6496__1968413	009	B	09/27/1968	11:04	157.6200	-10.3700	0	248.0	0	SD	0	16.96	0	35.34	0
@6496__1968413	009	B	09/27/1968	11:04	157.6200	-10.3700	0	298.0	0	SD	0	12.65	0	34.94	0
@6496__1968413	009	B	09/27/1968	11:04	157.6200	-10.3700	0	397.0	0	SD	0	8.06	0	34.60	0
@6496__1968413	009	B	09/27/1968	11:04	157.6200	-10.3700	0	496.0	0	SD	0	6.94	0	34.51	0
@6496__1968413	009	B	09/27/1968	11:04	157.6200	-10.3700	0	792.0	0	SD	0	4.96	0	34.42	0
@6496__1968413	009	B	09/27/1968	11:04	157.6200	-10.3700	0	990.0	0	SD	0	4.24	0	34.42	0
@6496__1968413	009	B	09/27/1968	11:04	157.6200	-10.3700	0	1237.0	0	SD	0	3.54	0	34.52	0
@6496__1968413	009	B	09/27/1968	11:04	157.6200	-10.3700	0	1523.0	0	SD	0	2.92	0	34.52	0
@6496__1972414	001	B	10/26/1972	12:00	155.6500	-10.4300	0	0.0	0	BT	0	27.8	0
@6496__1972414	001	B	10/26/1972	12:00	155.6500	-10.4300	0	10.0	0	BT	0	27.8	0
@6496__1972414	001	B	10/26/1972	12:00	155.6500	-10.4300	0	20.0	0	BT	0	27.8	0
@6496__1972414	001	B	10/26/1972	12:00	155.6500	-10.4300	0	30.0	0	BT	0	27.8	0
@6496__1972414	001	B	10/26/1972	12:00	155.6500	-10.4300	0	40.0	0	BT	0	27.8	0
@6496__1972414	001	B	10/26/1972	12:00	155.6500	-10.4300	0	50.0	0	BT	0	27.8	0
@6496__1972414	001	B	10/26/1972	12:00	155.6500	-10.4300	0	53.0	0	BT	0	27.7	0
@6496__1972414	001	B	10/26/1972	12:00	155.6500	-10.4300	0	60.0	0	BT	0	27.3	0
@6496__1972414	001	B	10/26/1972	12:00	155.6500	-10.4300	0	70.0	0	BT	0	27.1	0
@6496__1972414	001	B	10/26/1972	12:00	155.6500	-10.4300	0	80.0	0	BT	0	26.6	0
@6496__1972414	001	B	10/26/1972	12:00	155.6500	-10.4300	0	90.0	0	BT	0	26.4	0
@6496__1972414	001	B	10/26/1972	12:00	155.6500	-10.4300	0	100.0	0	BT	0	26.2	0
@6496__1972414	001	B	10/26/1972	12:00	155.6500	-10.4300	0	105.0	0	BT	0	25.9	0
@6496__1972414	001	B	10/26/1972	12:00	155.6500	-10.4300	0	110.0	0	BT	0	25.7	0
@6496__1972414	001	B	10/26/1972	12:00	155.6500	-10.4300	0	120.0	0	BT	0	25.5	0
@6496__1972414	001	B	10/26/1972	12:00	155.6500	-10.4300	0	130.0	0	BT	0	24.9	0
@6496__1972414	001	B	10/26/1972	12:00	155.6500	-10.4300	0	135.0	0	BT	0	24.5	0
@6496__1972414	001	B	10/26/1972	12:00	155.6500	-10.4300	0	140.0	0	BT	0	24.5	0
@6496__1972414	001	B	10/26/1972	12:00	155.6500	-10.4300	0	150.0	0	BT	0	24.1	0
@6496__1972414	001	B	10/26/1972	12:00	155.6500	-10.4300	0	160.0	0	BT	0	23.7	0
@6496__1972414	001	B	10/26/1972	12:00	155.6500	-10.4300	0	170.0	0	BT	0	23.2	0
@6496__1972414	001	B	10/26/1972	12:00	155.6500	-10.4300	0	175.0	0	BT	0	23.1	0
@6496__1972414	001	B	10/26/1972	12:00	155.6500	-10.4300	0	180.0	0	BT	0	22.2	0
@6496__1972414	001	B	10/26/1972	12:00	155.6500	-10.4300	0	190.0	0	BT	0	21.1	0
@6496__1972414	001	B	10/26/1972	12:00	155.6500	-10.4300	0	200.0	0	BT	0	20.2	0
@6496__1972414	002	B	10/26/1972	18:00	155.7200	-10.7300	0	0.0	0	BT	0	27.5	0
@6496__1972414	002	B	10/26/1972	18:00	155.7200	-10.7300	0	10.0	0	BT	0	27.5	0
@6496__1972414	002	B	10/26/1972	18:00	155.7200	-10.7300	0	20.0	0	BT	0	27.5	0
@6496__1972414	002	B	10/26/1972	18:00	155.7200	-10.7300	0	30.0	0	BT	0	27.5	0
@6496__1972414	002	B	10/26/1972	18:00	155.7200	-10.7300	0	40.0	0	BT	0	27.5	0
@6496__1972414	002	B	10/26/1972	18:00	155.7200	-10.7300	0	50.0	0	BT	0	27.5	0
@6496__1972414	002	B	10/26/1972	18:00	155.7200	-10.7300	0	60.0	0	BT	0	27.4	0
@6496__1972414	002	B	10/26/1972	18:00	155.7200	-10.7300	0	70.0	0	BT	0	26.9	0
@6496__1972414	002	B	10/26/1972	18:00	155.7200	-10.7300	0	80.0	0	BT	0	26.6	0
@6496__1972414	002	B	10/26/1972	18:00	155.7200	-10.7300	0	90.0	0	BT	0	26.5	0
@6496__1972414	002	B	10/26/1972	18:00	155.7200	-10.7300	0	100.0	0	BT	0	26.3	0
@6496__1972414	002	B	10/26/1972	18:00	155.7200	-10.7300	0	102.0	0	BT	0	26.2	0
@6496__1972414	002	B	10/26/1972	18:00	155.7200	-10.7300	0	107.0	0	BT	0	25.1	0
@6496__1972414	002	B	10/26/1972	18:00	155.7200	-10.7300	0	110.0	0	BT	0	25.3	0
@6496__1972414	002	B	10/26/1972	18:00	155.7200	-10.7300	0	115.0	0	BT	0	25.5	0
@6496__1972414	002	B	10/26/1972	18:00	155.7200	-10.7300	0	120.0	0	BT	0	25.4	0
@6496__1972414	002	B	10/26/1972	18:00	155.7200	-10.7300	0	130.0	0	BT	0	24.3	0
@6496__1972414	002	B	10/26/1972	18:00	155.7200	-10.7300	0	140.0	0	BT	0	23.5	0
@6496__1972414	002	B	10/26/1972	18:00	155.7200	-10.7300	0	150.0	0	BT	0	23.1	0
@6496__1972414	002	B	10/26/1972	18:00	155.7200	-10.7300	0	160.0	0	BT	0	22.8	0
@6496__1972414	002	B	10/26/1972	18:00	155.7200	-10.7300	0	170.0	0	BT	0	22.6	0
@6496__1972414	002	B	10/26/1972	18:00	155.7200	-10.7300	0	180.0	0	BT	0	21.4	0
@6496__1972414	002	B	10/26/1972	18:00	155.7200	-10.7300	0	190.0	0	BT	0	20.3	0
@6496__1972414	002	B	10/26/1972	18:00	155.7200	-10.7300	0	200.0	0	BT	0	19.7	0
@6496__1972414	003	B	10/27/1972	06:00	155.7500	-10.7700	0	0.0	0	BT	0	27.6	0
@6496__1972414	003	B	10/27/1972	06:00	155.7500	-10.7700	0	10.0	0	BT	0	27.6	0
@6496__1972414	003	B	10/27/1972	06:00	155.7500	-10.7700	0	20.0	0	BT	0	27.5	0
@6496__1972414	003	B	10/27/1972	06:00	155.7500	-10.7700	0	30.0	0	BT	0	27.4	0
@6496__1972414	003	B	10/27/1972	06:00	155.7500	-10.7700	0	40.0	0	BT	0	27.3	0
@6496__1972414	003	B	10/27/1972	06:00	155.7500	-10.7700	0	50.0	0	BT	0	27.2	0
@6496__1972414	003	B	10/27/1972	06:00	155.7500	-10.7700	0	60.0	0	BT	0	27.1	0
@6496__1972414	003	B	10/27/1972	06:00	155.7500	-10.7700	0	65.0	0	BT	0	27.1	0
@6496__1972414	003	B	10/27/1972	06:00	155.7500	-10.7700	0	70.0	0	BT	0	26.8	0
@6496__1972414	003	B	10/27/1972	06:00	155.7500	-10.7700	0	80.0	0	BT	0	26.5	0
@6496__1972414	003	B	10/27/1972	06:00	155.7500	-10.7700	0	90.0	0	BT	0	26.3	0
@6496__1972414	003	B	10/27/1972	06:00	155.7500	-10.7700	0	100.0	0	BT	0	25.4	0
@6496__1972414	003	B	10/27/1972	06:00	155.7500	-10.7700	0	104.0	0	BT	0	25.1	0
@6496__1972414	003	B	10/27/1972	06:00	155.7500	-10.7700	0	110.0	0	BT	0	25.0	0
@6496__1972414	003	B	10/27/1972	06:00	155.7500	-10.7700	0	120.0	0	BT	0	24.9	0
@6496__1972414	003	B	10/27/1972	06:00	155.7500	-10.7700	0	125.0	0	BT	0	24.9	0
@6496__1972414	003	B	10/27/1972	06:00	155.7500	-10.7700	0	130.0	0	BT	0	24.8	0
@6496__1972414	003	B	10/27/1972	06:00	155.7500	-10.7700	0	135.0	0	BT	0	24.2	0
@6496__1972414	003	B	10/27/1972	06:00	155.7500	-10.7700	0	140.0	0	BT	0	23.7	0
@6496__1972414	003	B	10/27/1972	06:00	155.7500	-10.7700	0	144.0	0	BT	0	23.3	0
@6496__1972414	003	B	10/27/1972	06:00	155.7500	-10.7700	0	150.0	0	BT	0	23.1	0
@6496__1972414	003	B	10/27/1972	06:00	155.7500	-10.7700	0	160.0	0	BT	0	22.8	0
@6496__1972414	003	B	10/27/1972	06:00	155.7500	-10.7700	0	166.0	0	BT	0	22.2	0
@6496__1972414	003	B	10/27/1972	06:00	155.7500	-10.7700	0	170.0	0	BT	0	22.1	0
@6496__1972414	003	B	10/27/1972	06:00	155.7500	-10.7700	0	180.0	0	BT	0	21.8	0
@6496__1972414	003	B	10/27/1972	06:00	155.7500	-10.7700	0	190.0	0	BT	0	21.0	0
@6496__1972414	003	B	10/27/1972	06:00	155.7500	-10.7700	0	200.0	0	BT	0	20.4	0
@6496__1973415	001	B	12/12/1973	00:30	155.3200	-10.1300	0	0.0	0	BT	0	25.4	0
@6496__1973415	001	B	12/12/1973	00:30	155.3200	-10.1300	0	5.0	0	BT	0	25.3	0
@6496__1973415	001	B	12/12/1973	00:30	155.3200	-10.1300	0	10.0	0	BT	0	25.3	0
@6496__1973415	001	B	12/12/1973	00:30	155.3200	-10.1300	0	20.0	0	BT	0	25.3	0
@6496__1973415	001	B	12/12/1973	00:30	155.3200	-10.1300	0	30.0	0	BT	0	25.2	0
@6496__1973415	001	B	12/12/1973	00:30	155.3200	-10.1300	0	40.0	0	BT	0	24.4	0
@6496__1973415	001	B	12/12/1973	00:30	155.3200	-10.1300	0	50.0	0	BT	0	23.7	0
@6496__1973415	001	B	12/12/1973	00:30	155.3200	-10.1300	0	60.0	0	BT	0	23.2	0
@6496__1973415	001	B	12/12/1973	00:30	155.3200	-10.1300	0	70.0	0	BT	0	22.6	0
@6496__1973415	001	B	12/12/1973	00:30	155.3200	-10.1300	0	80.0	0	BT	0	22.2	0
@6496__1973415	001	B	12/12/1973	00:30	155.3200	-10.1300	0	90.0	0	BT	0	21.8	0
@6496__1973415	001	B	12/12/1973	00:30	155.3200	-10.1300	0	100.0	0	BT	0	21.6	0
@6496__1973415	001	B	12/12/1973	00:30	155.3200	-10.1300	0	110.0	0	BT	0	20.8	0
@6496__1973415	001	B	12/12/1973	00:30	155.3200	-10.1300	0	120.0	0	BT	0	20.4	0
@6496__1973415	001	B	12/12/1973	00:30	155.3200	-10.1300	0	130.0	0	BT	0	20.0	0
@6496__1973415	001	B	12/12/1973	00:30	155.3200	-10.1300	0	140.0	0	BT	0	19.5	0
@6496__1973415	001	B	12/12/1973	00:30	155.3200	-10.1300	0	150.0	0	BT	0	19.4	0
@6496__1973415	001	B	12/12/1973	00:30	155.3200	-10.1300	0	160.0	0	BT	0	18.8	0
@6496__1973415	001	B	12/12/1973	00:30	155.3200	-10.1300	0	170.0	0	BT	0	18.5	0
@6496__1973415	001	B	12/12/1973	00:30	155.3200	-10.1300	0	180.0	0	BT	0	17.6	0
@6496__1973415	001	B	12/12/1973	00:30	155.3200	-10.1300	0	190.0	0	BT	0	16.6	0
@6496__1973415	001	B	12/12/1973	00:30	155.3200	-10.1300	0	200.0	0	BT	0	15.5	0
@6496__1973415	002	B	12/12/1973	06:25	155.8800	-11.0700	0	0.0	0	BT	0	25.3	0
@6496__1973415	002	B	12/12/1973	06:25	155.8800	-11.0700	0	10.0	0	BT	0	25.3	0
@6496__1973415	002	B	12/12/1973	06:25	155.8800	-11.0700	0	20.0	0	BT	0	25.3	0
@6496__1973415	002	B	12/12/1973	06:25	155.8800	-11.0700	0	30.0	0	BT	0	25.0	0
@6496__1973415	002	B	12/12/1973	06:25	155.8800	-11.0700	0	40.0	0	BT	0	24.2	0
@6496__1973415	002	B	12/12/1973	06:25	155.8800	-11.0700	0	50.0	0	BT	0	23.6	0
@6496__1973415	002	B	12/12/1973	06:25	155.8800	-11.0700	0	60.0	0	BT	0	23.0	0
@6496__1973415	002	B	12/12/1973	06:25	155.8800	-11.0700	0	70.0	0	BT	0	22.5	0
@6496__1973415	002	B	12/12/1973	06:25	155.8800	-11.0700	0	80.0	0	BT	0	22.0	0
@6496__1973415	002	B	12/12/1973	06:25	155.8800	-11.0700	0	90.0	0	BT	0	21.3	0
@6496__1973415	002	B	12/12/1973	06:25	155.8800	-11.0700	0	100.0	0	BT	0	20.7	0
@6496__1973415	002	B	12/12/1973	06:25	155.8800	-11.0700	0	110.0	0	BT	0	20.2	0
@6496__1973415	002	B	12/12/1973	06:25	155.8800	-11.0700	0	120.0	0	BT	0	20.0	0
@6496__1973415	002	B	12/12/1973	06:25	155.8800	-11.0700	0	130.0	0	BT	0	19.7	0
@6496__1973415	002	B	12/12/1973	06:25	155.8800	-11.0700	0	140.0	0	BT	0	19.4	0
@6496__1973415	002	B	12/12/1973	06:25	155.8800	-11.0700	0	150.0	0	BT	0	19.0	0
@6496__1973415	002	B	12/12/1973	06:25	155.8800	-11.0700	0	160.0	0	BT	0	18.4	0
@6496__1973415	002	B	12/12/1973	06:25	155.8800	-11.0700	0	170.0	0	BT	0	18.1	0
@6496__1973415	002	B	12/12/1973	06:25	155.8800	-11.0700	0	180.0	0	BT	0	17.7	0
@6496__1973415	002	B	12/12/1973	06:25	155.8800	-11.0700	0	190.0	0	BT	0	16.2	0
@6496__1973415	002	B	12/12/1973	06:25	155.8800	-11.0700	0	200.0	0	BT	0	15.2	0
@6496__1973415	003	B	12/12/1973	12:30	155.8700	-11.7200	0	0.0	0	BT	0	25.5	0
@6496__1973415	003	B	12/12/1973	12:30	155.8700	-11.7200	0	10.0	0	BT	0	25.0	0
@6496__1973415	003	B	12/12/1973	12:30	155.8700	-11.7200	0	20.0	0	BT	0	24.4	0
@6496__1973415	003	B	12/12/1973	12:30	155.8700	-11.7200	0	30.0	0	BT	0	23.8	0
@6496__1973415	003	B	12/12/1973	12:30	155.8700	-11.7200	0	40.0	0	BT	0	23.0	0
@6496__1973415	003	B	12/12/1973	12:30	155.8700	-11.7200	0	50.0	0	BT	0	22.8	0
@6496__1973415	003	B	12/12/1973	12:30	155.8700	-11.7200	0	60.0	0	BT	0	22.6	0
@6496__1973415	003	B	12/12/1973	12:30	155.8700	-11.7200	0	70.0	0	BT	0	22.3	0
@6496__1973415	003	B	12/12/1973	12:30	155.8700	-11.7200	0	80.0	0	BT	0	22.1	0
@6496__1973415	003	B	12/12/1973	12:30	155.8700	-11.7200	0	83.0	0	BT	0	21.5	0
@6496__1973415	003	B	12/12/1973	12:30	155.8700	-11.7200	0	90.0	0	BT	0	21.3	0
@6496__1973415	003	B	12/12/1973	12:30	155.8700	-11.7200	0	100.0	0	BT	0	20.9	0
@6496__1973415	003	B	12/12/1973	12:30	155.8700	-11.7200	0	110.0	0	BT	0	20.6	0
@6496__1973415	003	B	12/12/1973	12:30	155.8700	-11.7200	0	120.0	0	BT	0	20.2	0
@6496__1973415	003	B	12/12/1973	12:30	155.8700	-11.7200	0	130.0	0	BT	0	20.1	0
@6496__1973415	003	B	12/12/1973	12:30	155.8700	-11.7200	0	140.0	0	BT	0	19.6	0
@6496__1973415	003	B	12/12/1973	12:30	155.8700	-11.7200	0	150.0	0	BT	0	18.9	0
@6496__1973415	003	B	12/12/1973	12:30	155.8700	-11.7200	0	160.0	0	BT	0	18.6	0
@6496__1973415	003	B	12/12/1973	12:30	155.8700	-11.7200	0	170.0	0	BT	0	18.3	0
@6496__1973415	003	B	12/12/1973	12:30	155.8700	-11.7200	0	180.0	0	BT	0	17.5	0
@6496__1973415	003	B	12/12/1973	12:30	155.8700	-11.7200	0	190.0	0	BT	0	16.8	0
@6496__1973415	003	B	12/12/1973	12:30	155.8700	-11.7200	0	200.0	0	BT	0	16.0	0
@6496__1973415	004	B	12/12/1973	18:30	155.8800	-13.1700	0	0.0	0	BT	0	25.4	0
@6496__1973415	004	B	12/12/1973	18:30	155.8800	-13.1700	0	10.0	0	BT	0	25.1	0
@6496__1973415	004	B	12/12/1973	18:30	155.8800	-13.1700	0	20.0	0	BT	0	24.3	0
@6496__1973415	004	B	12/12/1973	18:30	155.8800	-13.1700	0	30.0	0	BT	0	23.8	0
@6496__1973415	004	B	12/12/1973	18:30	155.8800	-13.1700	0	40.0	0	BT	0	23.1	0
@6496__1973415	004	B	12/12/1973	18:30	155.8800	-13.1700	0	50.0	0	BT	0	22.9	0
@6496__1973415	004	B	12/12/1973	18:30	155.8800	-13.1700	0	60.0	0	BT	0	22.6	0
@6496__1973415	004	B	12/12/1973	18:30	155.8800	-13.1700	0	70.0	0	BT	0	22.3	0
@6496__1973415	004	B	12/12/1973	18:30	155.8800	-13.1700	0	80.0	0	BT	0	22.0	0
@6496__1973415	004	B	12/12/1973	18:30	155.8800	-13.1700	0	90.0	0	BT	0	21.0	0
@6496__1973415	004	B	12/12/1973	18:30	155.8800	-13.1700	0	100.0	0	BT	0	20.6	0
@6496__1973415	004	B	12/12/1973	18:30	155.8800	-13.1700	0	110.0	0	BT	0	20.4	0
@6496__1973415	004	B	12/12/1973	18:30	155.8800	-13.1700	0	120.0	0	BT	0	20.0	0
@6496__1973415	004	B	12/12/1973	18:30	155.8800	-13.1700	0	130.0	0	BT	0	19.8	0
@6496__1973415	004	B	12/12/1973	18:30	155.8800	-13.1700	0	140.0	0	BT	0	19.3	0
@6496__1973415	004	B	12/12/1973	18:30	155.8800	-13.1700	0	150.0	0	BT	0	18.5	0
@6496__1973415	004	B	12/12/1973	18:30	155.8800	-13.1700	0	160.0	0	BT	0	18.2	0
@6496__1973415	004	B	12/12/1973	18:30	155.8800	-13.1700	0	170.0	0	BT	0	17.9	0
@6496__1973415	004	B	12/12/1973	18:30	155.8800	-13.1700	0	180.0	0	BT	0	17.0	0
@6496__1973415	004	B	12/12/1973	18:30	155.8800	-13.1700	0	190.0	0	BT	0	16.4	0
@6496__1973415	004	B	12/12/1973	18:30	155.8800	-13.1700	0	200.0	0	BT	0	15.7	0
@6496__1973415	005	B	12/13/1973	00:30	155.7500	-14.0800	0	0.0	0	BT	0	24.0	0
@6496__1973415	005	B	12/13/1973	00:30	155.7500	-14.0800	0	10.0	0	BT	0	24.0	0
@6496__1973415	005	B	12/13/1973	00:30	155.7500	-14.0800	0	20.0	0	BT	0	24.0	0
@6496__1973415	005	B	12/13/1973	00:30	155.7500	-14.0800	0	30.0	0	BT	0	24.0	0
@6496__1973415	005	B	12/13/1973	00:30	155.7500	-14.0800	0	40.0	0	BT	0	23.2	0
@6496__1973415	005	B	12/13/1973	00:30	155.7500	-14.0800	0	50.0	0	BT	0	22.8	0
@6496__1973415	005	B	12/13/1973	00:30	155.7500	-14.0800	0	60.0	0	BT	0	22.6	0
@6496__1973415	005	B	12/13/1973	00:30	155.7500	-14.0800	0	70.0	0	BT	0	22.3	0
@6496__1973415	005	B	12/13/1973	00:30	155.7500	-14.0800	0	80.0	0	BT	0	21.8	0
@6496__1973415	005	B	12/13/1973	00:30	155.7500	-14.0800	0	90.0	0	BT	0	21.5	0
@6496__1973415	005	B	12/13/1973	00:30	155.7500	-14.0800	0	100.0	0	BT	0	21.2	0
@6496__1973415	005	B	12/13/1973	00:30	155.7500	-14.0800	0	110.0	0	BT	0	20.7	0
@6496__1973415	005	B	12/13/1973	00:30	155.7500	-14.0800	0	120.0	0	BT	0	20.3	0
@6496__1973415	005	B	12/13/1973	00:30	155.7500	-14.0800	0	130.0	0	BT	0	19.8	0
@6496__1973415	005	B	12/13/1973	00:30	155.7500	-14.0800	0	140.0	0	BT	0	19.4	0
@6496__1973415	005	B	12/13/1973	00:30	155.7500	-14.0800	0	150.0	0	BT	0	18.8	0
@6496__1973415	005	B	12/13/1973	00:30	155.7500	-14.0800	0	160.0	0	BT	0	18.4	0
@6496__1973415	005	B	12/13/1973	00:30	155.7500	-14.0800	0	170.0	0	BT	0	17.8	0
@6496__1973415	005	B	12/13/1973	00:30	155.7500	-14.0800	0	180.0	0	BT	0	17.2	0
@6496__1973415	005	B	12/13/1973	00:30	155.7500	-14.0800	0	190.0	0	BT	0	16.4	0
@6496__1973415	005	B	12/13/1973	00:30	155.7500	-14.0800	0	200.0	0	BT	0	15.9	0
@6496__1974416	001	B	11/23/1974	13:00	156.1200	-11.5300	0	0.0	0	BT	0	29.0	0
@6496__1974416	001	B	11/23/1974	13:00	156.1200	-11.5300	0	10.0	0	BT	0	29.0	0
@6496__1974416	001	B	11/23/1974	13:00	156.1200	-11.5300	0	20.0	0	BT	0	29.0	0
@6496__1974416	001	B	11/23/1974	13:00	156.1200	-11.5300	0	30.0	0	BT	0	28.9	0
@6496__1974416	001	B	11/23/1974	13:00	156.1200	-11.5300	0	40.0	0	BT	0	28.2	0
@6496__1974416	001	B	11/23/1974	13:00	156.1200	-11.5300	0	46.0	0	BT	0	27.7	0
@6496__1974416	001	B	11/23/1974	13:00	156.1200	-11.5300	0	50.0	0	BT	0	27.7	0
@6496__1974416	001	B	11/23/1974	13:00	156.1200	-11.5300	0	56.0	0	BT	0	27.6	0
@6496__1974416	001	B	11/23/1974	13:00	156.1200	-11.5300	0	60.0	0	BT	0	27.4	0
@6496__1974416	001	B	11/23/1974	13:00	156.1200	-11.5300	0	70.0	0	BT	0	26.9	0
@6496__1974416	001	B	11/23/1974	13:00	156.1200	-11.5300	0	80.0	0	BT	0	26.5	0
@6496__1974416	001	B	11/23/1974	13:00	156.1200	-11.5300	0	90.0	0	BT	0	26.2	0
@6496__1974416	001	B	11/23/1974	13:00	156.1200	-11.5300	0	100.0	0	BT	0	25.6	0
@6496__1974416	001	B	11/23/1974	13:00	156.1200	-11.5300	0	110.0	0	BT	0	25.2	0
@6496__1974416	001	B	11/23/1974	13:00	156.1200	-11.5300	0	120.0	0	BT	0	24.8	0
@6496__1974416	001	B	11/23/1974	13:00	156.1200	-11.5300	0	130.0	0	BT	0	24.2	0
@6496__1974416	001	B	11/23/1974	13:00	156.1200	-11.5300	0	140.0	0	BT	0	23.4	0
@6496__1974416	001	B	11/23/1974	13:00	156.1200	-11.5300	0	150.0	0	BT	0	21.9	0
@6496__1974416	001	B	11/23/1974	13:00	156.1200	-11.5300	0	160.0	0	BT	0	21.2	0
@6496__1974416	001	B	11/23/1974	13:00	156.1200	-11.5300	0	170.0	0	BT	0	20.6	0
@6496__1974416	001	B	11/23/1974	13:00	156.1200	-11.5300	0	180.0	0	BT	0	19.9	0
@6496__1974416	001	B	11/23/1974	13:00	156.1200	-11.5300	0	190.0	0	BT	0	18.2	0
@6496__1974416	001	B	11/23/1974	13:00	156.1200	-11.5300	0	200.0	0	BT	0	18.5	0
@6496__1974416	002	B	11/24/1974	01:00	156.4800	-13.2700	0	0.0	0	BT	0	28.7	0
@6496__1974416	002	B	11/24/1974	01:00	156.4800	-13.2700	0	10.0	0	BT	0	28.4	0
@6496__1974416	002	B	11/24/1974	01:00	156.4800	-13.2700	0	20.0	0	BT	0	28.1	0
@6496__1974416	002	B	11/24/1974	01:00	156.4800	-13.2700	0	30.0	0	BT	0	27.7	0
@6496__1974416	002	B	11/24/1974	01:00	156.4800	-13.2700	0	40.0	0	BT	0	27.3	0
@6496__1974416	002	B	11/24/1974	01:00	156.4800	-13.2700	0	50.0	0	BT	0	26.8	0
@6496__1974416	002	B	11/24/1974	01:00	156.4800	-13.2700	0	60.0	0	BT	0	26.7	0
@6496__1974416	002	B	11/24/1974	01:00	156.4800	-13.2700	0	70.0	0	BT	0	26.5	0
@6496__1974416	002	B	11/24/1974	01:00	156.4800	-13.2700	0	80.0	0	BT	0	26.3	0
@6496__1974416	002	B	11/24/1974	01:00	156.4800	-13.2700	0	90.0	0	BT	0	26.1	0
@6496__1974416	002	B	11/24/1974	01:00	156.4800	-13.2700	0	100.0	0	BT	0	25.6	0
@6496__1974416	002	B	11/24/1974	01:00	156.4800	-13.2700	0	110.0	0	BT	0	25.0	0
@6496__1974416	002	B	11/24/1974	01:00	156.4800	-13.2700	0	120.0	0	BT	0	24.5	0
@6496__1974416	002	B	11/24/1974	01:00	156.4800	-13.2700	0	130.0	0	BT	0	23.8	0
@6496__1974416	002	B	11/24/1974	01:00	156.4800	-13.2700	0	140.0	0	BT	0	23.4	0
@6496__1974416	002	B	11/24/1974	01:00	156.4800	-13.2700	0	150.0	0	BT	0	23.2	0
@6496__1974416	002	B	11/24/1974	01:00	156.4800	-13.2700	0	160.0	0	BT	0	23.0	0
@6496__1974416	002	B	11/24/1974	01:00	156.4800	-13.2700	0	170.0	0	BT	0	22.5	0
@6496__1974416	002	B	11/24/1974	01:00	156.4800	-13.2700	0	180.0	0	BT	0	22.0	0
@6496__1974416	002	B	11/24/1974	01:00	156.4800	-13.2700	0	190.0	0	BT	0	21.8	0
@6496__1974416	002	B	11/24/1974	01:00	156.4800	-13.2700	0	200.0	0	BT	0	20.9	0
@6496__1975417	001	B	12/15/1975	13:00	155.1300	-12.6000	0	0.0	0	BT	0	28.8	0
@6496__1975417	001	B	12/15/1975	13:00	155.1300	-12.6000	0	10.0	0	BT	0	28.8	0
@6496__1975417	001	B	12/15/1975	13:00	155.1300	-12.6000	0	20.0	0	BT	0	28.8	0
@6496__1975417	001	B	12/15/1975	13:00	155.1300	-12.6000	0	30.0	0	BT	0	28.8	0
@6496__1975417	001	B	12/15/1975	13:00	155.1300	-12.6000	0	50.0	0	BT	0	28.2	0
@6496__1975417	001	B	12/15/1975	13:00	155.1300	-12.6000	0	75.0	0	BT	0	26.4	0
@6496__1975417	001	B	12/15/1975	13:00	155.1300	-12.6000	0	100.0	0	BT	0	25.3	0
@6496__1975417	001	B	12/15/1975	13:00	155.1300	-12.6000	0	150.0	0	BT	0	23.1	0
@6496__1975417	001	B	12/15/1975	13:00	155.1300	-12.6000	0	200.0	0	BT	0	19.7	0
@6496__1975417	002	B	12/16/1975	01:00	155.4500	-14.9200	0	0.0	0	BT	0	28.4	0
@6496__1975417	002	B	12/16/1975	01:00	155.4500	-14.9200	0	10.0	0	BT	0	28.4	0
@6496__1975417	002	B	12/16/1975	01:00	155.4500	-14.9200	0	20.0	0	BT	0	28.2	0
@6496__1975417	002	B	12/16/1975	01:00	155.4500	-14.9200	0	30.0	0	BT	0	28.2	0
@6496__1975417	002	B	12/16/1975	01:00	155.4500	-14.9200	0	50.0	0	BT	0	28.2	0
@6496__1975417	002	B	12/16/1975	01:00	155.4500	-14.9200	0	75.0	0	BT	0	27.5	0
@6496__1975417	002	B	12/16/1975	01:00	155.4500	-14.9200	0	100.0	0	BT	0	26.3	0
@6496__1975417	002	B	12/16/1975	01:00	155.4500	-14.9200	0	150.0	0	BT	0	23.8	0
@6496__1975417	002	B	12/16/1975	01:00	155.4500	-14.9200	0	200.0	0	BT	0	22.0	0
@6501__1980418	001	B	01/10/1980	00:00	159.5300	-10.0000	0	0.0	0	SD	0	29.64	0	34.548	0	4.43	0	8.23	0			17	0
@6501__1980418	001	B	01/10/1980	00:00	159.5300	-10.0000	0	10.0	0	SD	0	29.52	0	34.548	0	4.41	0
@6501__1980418	001	B	01/10/1980	00:00	159.5300	-10.0000	0	20.0	0	SD	0	29.27	0	34.501	0	4.38	0
@6501__1980418	001	B	01/10/1980	00:00	159.5300	-10.0000	0	30.0	0	SD	0	29.14	0	34.611	0	4.36	0
@6501__1980418	001	B	01/10/1980	00:00	159.5300	-10.0000	0	50.0	0	SD	0	28.42	0	34.957	0	4.32	0	8.26	0			16	0
@6501__1980418	001	B	01/10/1980	00:00	159.5300	-10.0000	0	76.0	0	SD	0	27.02	0	35.197	0
@6501__1980418	001	B	01/10/1980	00:00	159.5300	-10.0000	0	102.0	0	SD	0	25.99	0	35.295	0	3.92	0	8.22	0			16	0
@6501__1980418	001	B	01/10/1980	00:00	159.5300	-10.0000	0	153.0	0	SD	0	23.79	0	35.610	0	3.40	0	8.19	0			16	0
@6501__1980418	001	B	01/10/1980	00:00	159.5300	-10.0000	0	204.0	0	SD	0	17.55	0	35.409	0	2.84	0	8.11	0			42	0
@6501__1980418	001	B	01/10/1980	00:00	159.5300	-10.0000	0	253.0	0	SD	0	14.00	0	35.098	0	2.79	0	8.08	0			50	0
@6501__1980418	001	B	01/10/1980	00:00	159.5300	-10.0000	0	303.0	0	SD	0	11.16	0	34.851	0
@6501__1980418	001	B	01/10/1980	00:00	159.5300	-10.0000	0	402.0	0	SD	0	8.46	0	34.646	0
@6501__1980418	001	B	01/10/1980	00:00	159.5300	-10.0000	0	502.0	0	SD	0	6.85	0	34.544	0	3.78	0	8.05	0			96	0
@6501__1980418	001	B	01/10/1980	00:00	159.5300	-10.0000	0	600.0	0	SD	0	6.06	0	34.501	0	3.70	0
@6501__1980418	001	B	01/10/1980	00:00	159.5300	-10.0000	0	798.0	0	SD	0	5.14	0	34.517	0	3.53	0	8.01	0			162	8
@6501__1980418	001	B	01/10/1980	00:00	159.5300	-10.0000	0	1036.0	0	SD	0	4.21	0	34.533	0	3.41	0	8.01	0			215	8
@6501__1980418	002	B	01/10/1980	06:00	159.4000	-11.0000	0	0.0	0	SD	0	29.95	0	34.572	0	4.60	0	8.24	0
@6501__1980418	002	B	01/10/1980	06:00	159.4000	-11.0000	0	10.0	0	SD	0	29.64	0	34.564	0	4.63	0
@6501__1980418	002	B	01/10/1980	06:00	159.4000	-11.0000	0	19.0	0	SD	0	29.45	0	34.584	0
@6501__1980418	002	B	01/10/1980	06:00	159.4000	-11.0000	0	29.0	0	SD	0	29.22	0	34.678	0
@6501__1980418	002	B	01/10/1980	06:00	159.4000	-11.0000	0	48.0	0	SD	0	28.26	0	34.843	0	4.80	0	8.27	0
@6501__1980418	002	B	01/10/1980	06:00	159.4000	-11.0000	0	72.0	0	SD	0	26.77	0	35.114	0
@6501__1980418	002	B	01/10/1980	06:00	159.4000	-11.0000	0	95.0	0	SD	0	26.04	0	35.323	0	4.05	0	8.23	0
@6501__1980418	002	B	01/10/1980	06:00	159.4000	-11.0000	0	143.0	0	SD	0	23.67	0	35.669	0	3.21	0	8.16	0
@6501__1980418	002	B	01/10/1980	06:00	159.4000	-11.0000	0	190.0	0	SD	0	19.99	0	35.610	0	2.95	0	8.12	0
@6501__1980418	002	B	01/10/1980	06:00	159.4000	-11.0000	0	237.0	0	SD	0	15.83	0	35.260	0	2.75	0	8.07	0
@6501__1980418	002	B	01/10/1980	06:00	159.4000	-11.0000	0	282.0	0	SD	0	12.05	0	34.914	0
@6501__1980418	002	B	01/10/1980	06:00	159.4000	-11.0000	0	374.0	0	SD	0	9.20	0	34.678	0
@6501__1980418	002	B	01/10/1980	06:00	159.4000	-11.0000	0	465.0	0	SD	0	7.48	0	34.560	0	3.84	0	8.08	0
@6501__1980418	002	B	01/10/1980	06:00	159.4000	-11.0000	0	561.0	0	SD	0	6.60	0	34.513	0
@6501__1980418	002	B	01/10/1980	06:00	159.4000	-11.0000	0	758.0	0	SD	0	5.48	0	34.505	0	3.84	0	8.02	0
@6501__1980418	002	B	01/10/1980	06:00	159.4000	-11.0000	0	1009.0	0	SD	0	4.31	0	34.493	0	3.60	0	8.05	0
@6501__1980418	003	B	01/10/1980	12:00	159.3700	-12.0000	0	0.0	0	SD	0	29.15	0	34.544	0	4.48	0	8.19	0			16	0
@6501__1980418	003	B	01/10/1980	12:00	159.3700	-12.0000	0	10.0	0	SD	0	29.12	0	34.533	0	4.50	0
@6501__1980418	003	B	01/10/1980	12:00	159.3700	-12.0000	0	20.0	0	SD	0	28.97	0	34.505	0	4.53	0
@6501__1980418	003	B	01/10/1980	12:00	159.3700	-12.0000	0	30.0	0	SD	0	28.94	0	34.577	0	4.55	0
@6501__1980418	003	B	01/10/1980	12:00	159.3700	-12.0000	0	50.0	0	SD	0	28.86	0	34.619	0	4.60	0	8.24	0			16	0
@6501__1980418	003	B	01/10/1980	12:00	159.3700	-12.0000	0	75.0	0	SD	0	27.32	0	35.102	0	4.00	0
@6501__1980418	003	B	01/10/1980	12:00	159.3700	-12.0000	0	100.0	0	SD	0	26.22	0	35.504	0	3.41	0	8.19	0			19	0
@6501__1980418	003	B	01/10/1980	12:00	159.3700	-12.0000	0	149.0	0	SD	0	22.75	0	35.764	0	3.35	0	8.16	0			19	0
@6501__1980418	003	B	01/10/1980	12:00	159.3700	-12.0000	0	198.0	0	SD	0	20.52	0	35.701	0	3.08	0	8.10	0			30	0
@6501__1980418	003	B	01/10/1980	12:00	159.3700	-12.0000	0	246.0	0	SD	0	18.08	0	35.468	0	3.09	0	8.09	0			34	0
@6501__1980418	003	B	01/10/1980	12:00	159.3700	-12.0000	0	294.0	0	SD	0	14.50	0	35.106	0
@6501__1980418	003	B	01/10/1980	12:00	159.3700	-12.0000	0	388.0	0	SD	0	10.54	0	34.792	0
@6501__1980418	003	B	01/10/1980	12:00	159.3700	-12.0000	0	484.0	0	SD	0	8.19	0	34.599	0	3.51	0	8.05	0			93	0
@6501__1980418	003	B	01/10/1980	12:00	159.3700	-12.0000	0	581.0	0	SD	0	6.76	0	34.513	0
@6501__1980418	003	B	01/10/1980	12:00	159.3700	-12.0000	0	786.0	0	SD	0	5.06	0	34.482	0	3.69	0	8.01	0			176	8
@6501__1980418	003	B	01/10/1980	12:00	159.3700	-12.0000	0	1038.0	0	SD	0	3.90	0	34.529	0	3.37	0	8.00	0			255	8
@6501__1980418	004	B	01/10/1980	18:00	159.4200	-12.9800	0	0.0	0	SD	0	29.24	0	34.580	0	4.47	0	8.22	0
@6501__1980418	004	B	01/10/1980	18:00	159.4200	-12.9800	0	10.0	0	SD	0	29.30	0	34.568	0	4.49	0
@6501__1980418	004	B	01/10/1980	18:00	159.4200	-12.9800	0	20.0	0	SD	0	29.20	0	34.560	0	4.51	0
@6501__1980418	004	B	01/10/1980	18:00	159.4200	-12.9800	0	30.0	0	SD	0	29.11	0	34.552	0	4.54	0
@6501__1980418	004	B	01/10/1980	18:00	159.4200	-12.9800	0	50.0	0	SD	0	28.71	0	34.639	0	4.58	0	8.24	0
@6501__1980418	004	B	01/10/1980	18:00	159.4200	-12.9800	0	75.0	0	SD	0	27.50	0	35.020	0	4.42	0
@6501__1980418	004	B	01/10/1980	18:00	159.4200	-12.9800	0	100.0	0	SD	0	25.98	0	35.299	0	4.26	0	8.22	0
@6501__1980418	004	B	01/10/1980	18:00	159.4200	-12.9800	0	150.0	0	SD	0	23.30	0	35.733	0	3.50	0	8.16	0
@6501__1980418	004	B	01/10/1980	18:00	159.4200	-12.9800	0	201.0	0	SD	0	20.86	0	35.709	0	3.49	0	8.17	0
@6501__1980418	004	B	01/10/1980	18:00	159.4200	-12.9800	0	253.0	0	SD	0	18.02	0	35.472	0	3.57	0	8.15	0
@6501__1980418	004	B	01/10/1980	18:00	159.4200	-12.9800	0	305.0	0	SD	0	14.62	0	35.118	0
@6501__1980418	004	B	01/10/1980	18:00	159.4200	-12.9800	0	408.0	0	SD	0	9.65	0	34.682	0
@6501__1980418	004	B	01/10/1980	18:00	159.4200	-12.9800	0	510.0	0	SD	0	7.58	0	34.537	0	3.77	0	8.06	0
@6501__1980418	004	B	01/10/1980	18:00	159.4200	-12.9800	0	613.0	0	SD	0	6.20	0	34.482	0
@6501__1980418	004	B	01/10/1980	18:00	159.4200	-12.9800	0	818.0	0	SD	0	4.84	0	34.474	0	3.74	0	8.02	0
@6501__1980418	004	B	01/10/1980	18:00	159.4200	-12.9800	0	1074.0	0	SD	0	3.90	0	34.513	0	3.44	0	8.00	0
@6501__1980418	005	B	01/11/1980	00:00	159.4200	-14.0000	0	0.0	0	SD	0	29.46	0	34.482	0	4.43	0	8.24	0			21	0
@6501__1980418	005	B	01/11/1980	00:00	159.4200	-14.0000	0	10.0	0	SD	0	29.04	0	34.482	0	4.48	0
@6501__1980418	005	B	01/11/1980	00:00	159.4200	-14.0000	0	20.0	0	SD	0	29.00	0	34.478	0	4.53	0
@6501__1980418	005	B	01/11/1980	00:00	159.4200	-14.0000	0	30.0	0	SD	0	28.91	0	34.486	0	4.57	0
@6501__1980418	005	B	01/11/1980	00:00	159.4200	-14.0000	0	50.0	0	SD	0	28.47	0	34.642	0	4.67	0	8.30	0			21	0
@6501__1980418	005	B	01/11/1980	00:00	159.4200	-14.0000	0	75.0	0	SD	0	26.80	0	35.138	0	4.28	0
@6501__1980418	005	B	01/11/1980	00:00	159.4200	-14.0000	0	101.0	0	SD	0	24.86	0	35.531	0	3.87	0	8.25	0			25	0
@6501__1980418	005	B	01/11/1980	00:00	159.4200	-14.0000	0	151.0	0	SD	0	23.10	0	35.752	0	3.47	0	8.22	0			25	0
@6501__1980418	005	B	01/11/1980	00:00	159.4200	-14.0000	0	202.0	0	SD	0	20.60	0	35.689	0	3.41	0	8.21	0			26	0
@6501__1980418	005	B	01/11/1980	00:00	159.4200	-14.0000	0	252.0	0	SD	0	18.64	0	35.531	0	3.27	0	8.16	0			27	0
@6501__1980418	005	B	01/11/1980	00:00	159.4200	-14.0000	0	302.0	0	SD	0	15.68	0	35.232	0
@6501__1980418	005	B	01/11/1980	00:00	159.4200	-14.0000	0	402.0	0	SD	0	10.65	0	34.784	0
@6501__1980418	005	B	01/11/1980	00:00	159.4200	-14.0000	0	502.0	0	SD	0	7.96	0	34.560	0	3.80	0	8.12	0			78	0
@6501__1980418	005	B	01/11/1980	00:00	159.4200	-14.0000	0	602.0	0	SD	0	6.24	0	34.450	0
@6501__1980418	005	B	01/11/1980	00:00	159.4200	-14.0000	0	800.0	0	SD	0	4.66	0	34.454	0	3.85	0	8.07	0			168	8
@6501__1980418	005	B	01/11/1980	00:00	159.4200	-14.0000	0	1042.0	0	SD	0	3.84	0	34.560	0	3.34	0	8.04	0			255	8
@6501__1980418	006	B	01/11/1980	06:00	159.4200	-15.0000	0	0.0	0	SD	0	30.04	0	34.607	0	4.53	0	8.19	0
@6501__1980418	006	B	01/11/1980	06:00	159.4200	-15.0000	0	10.0	0	SD	0	28.92	0	34.560	0	4.53	0
@6501__1980418	006	B	01/11/1980	06:00	159.4200	-15.0000	0	20.0	0	SD	0	28.86	0	34.560	0	4.54	0
@6501__1980418	006	B	01/11/1980	06:00	159.4200	-15.0000	0	30.0	0	SD	0	28.82	0	34.588	0	4.54	0
@6501__1980418	006	B	01/11/1980	06:00	159.4200	-15.0000	0	50.0	0	SD	0	28.63	0	34.690	0	4.55	0	8.23	0
@6501__1980418	006	B	01/11/1980	06:00	159.4200	-15.0000	0	75.0	0	SD	0	27.31	0	34.961	0	4.60	0
@6501__1980418	006	B	01/11/1980	06:00	159.4200	-15.0000	0	101.0	0	SD	0	26.16	0	35.212	0	4.66	0	8.21	0
@6501__1980418	006	B	01/11/1980	06:00	159.4200	-15.0000	0	151.0	0	SD	0	24.00	0	35.685	0	3.86	0	8.18	0
@6501__1980418	006	B	01/11/1980	06:00	159.4200	-15.0000	0	202.0	0	SD	0	21.64	0	35.780	0	3.77	0	8.18	0
@6501__1980418	006	B	01/11/1980	06:00	159.4200	-15.0000	0	252.0	0	SD	0	19.04	0	35.591	0	3.67	0
@6501__1980418	006	B	01/11/1980	06:00	159.4200	-15.0000	0	301.0	0	SD	0	16.77	0	35.366	0
@6501__1980418	006	B	01/11/1980	06:00	159.4200	-15.0000	0	400.0	0	SD	0	12.71	0	34.988	0	3.78	0
@6501__1980418	006	B	01/11/1980	06:00	159.4200	-15.0000	0	500.0	0	SD	0	9.22	0	34.662	0	3.85	0	8.09	0
@6501__1980418	006	B	01/11/1980	06:00	159.4200	-15.0000	0	599.0	0	SD	0	6.78	0	34.505	0
@6501__1980418	006	B	01/11/1980	06:00	159.4200	-15.0000	0	795.0	0	SD	0	4.94	0	34.474	0	3.79	0	8.01	0
@6501__1980418	006	B	01/11/1980	06:00	159.4200	-15.0000	0	1018.0	0	SD	0	4.04	0	34.509	0	3.60	0	8.01	0
@6506__1972419	001	B	11/04/1972	14:00	155.7500	-10.6300	0	0.0	0	BT	0	27.9	0
@6506__1972419	001	B	11/04/1972	14:00	155.7500	-10.6300	0	10.0	0	BT	0	27.9	0
@6506__1972419	001	B	11/04/1972	14:00	155.7500	-10.6300	0	20.0	0	BT	0	27.8	0
@6506__1972419	001	B	11/04/1972	14:00	155.7500	-10.6300	0	30.0	0	BT	0	27.8	0
@6506__1972419	001	B	11/04/1972	14:00	155.7500	-10.6300	0	37.0	0	BT	0	27.4	0
@6506__1972419	001	B	11/04/1972	14:00	155.7500	-10.6300	0	50.0	0	BT	0	27.0	0
@6506__1972419	001	B	11/04/1972	14:00	155.7500	-10.6300	0	75.0	0	BT	0	26.4	0
@6506__1972419	001	B	11/04/1972	14:00	155.7500	-10.6300	0	90.0	0	BT	0	26.5	0
@6506__1972419	001	B	11/04/1972	14:00	155.7500	-10.6300	0	100.0	0	BT	0	26.0	0
@6506__1972419	001	B	11/04/1972	14:00	155.7500	-10.6300	0	120.0	0	BT	0	24.8	0
@6506__1972419	001	B	11/04/1972	14:00	155.7500	-10.6300	0	150.0	0	BT	0	24.0	0
@6506__1972419	001	B	11/04/1972	14:00	155.7500	-10.6300	0	180.0	0	BT	0	22.4	0
@6506__1972419	001	B	11/04/1972	14:00	155.7500	-10.6300	0	200.0	0	BT	0	20.2	0
@6506__1972419	002	B	11/04/1972	19:49	155.8800	-10.6700	0	0.0	0	BT	0	28.1	0
@6506__1972419	002	B	11/04/1972	19:49	155.8800	-10.6700	0	40.0	0	BT	0	27.7	0
@6506__1972419	002	B	11/04/1972	19:49	155.8800	-10.6700	0	60.0	0	BT	0	27.0	0
@6506__1972419	002	B	11/04/1972	19:49	155.8800	-10.6700	0	86.0	0	BT	0	26.7	0
@6506__1972419	002	B	11/04/1972	19:49	155.8800	-10.6700	0	98.0	0	BT	0	25.0	0
@6506__1972419	002	B	11/04/1972	19:49	155.8800	-10.6700	0	154.0	0	BT	0	24.0	0
@6506__1972419	002	B	11/04/1972	19:49	155.8800	-10.6700	0	182.0	0	BT	0	22.2	0
@6506__1972419	002	B	11/04/1972	19:49	155.8800	-10.6700	0	192.0	0	BT	0	22.0	0
@6506__1972419	002	B	11/04/1972	19:49	155.8800	-10.6700	0	200.0	0	BT	0	20.3	0
@6506__1972419	003	B	11/05/1972	01:49	155.7500	-10.6300	0	0.0	0	BT	0	27.9	0
@6506__1972419	003	B	11/05/1972	01:49	155.7500	-10.6300	0	19.0	0	BT	0	27.9	0
@6506__1972419	003	B	11/05/1972	01:49	155.7500	-10.6300	0	32.0	0	BT	0	27.7	0
@6506__1972419	003	B	11/05/1972	01:49	155.7500	-10.6300	0	51.0	0	BT	0	27.1	0
@6506__1972419	003	B	11/05/1972	01:49	155.7500	-10.6300	0	70.0	0	BT	0	26.6	0
@6506__1972419	003	B	11/05/1972	01:49	155.7500	-10.6300	0	82.0	0	BT	0	26.1	0
@6506__1972419	003	B	11/05/1972	01:49	155.7500	-10.6300	0	109.0	0	BT	0	25.9	0
@6506__1972419	003	B	11/05/1972	01:49	155.7500	-10.6300	0	128.0	0	BT	0	25.0	0
@6506__1972419	003	B	11/05/1972	01:49	155.7500	-10.6300	0	142.0	0	BT	0	23.8	0
@6506__1972419	003	B	11/05/1972	01:49	155.7500	-10.6300	0	160.0	0	BT	0	23.1	0
@6506__1972419	003	B	11/05/1972	01:49	155.7500	-10.6300	0	180.0	0	BT	0	22.5	0
@6506__1972419	003	B	11/05/1972	01:49	155.7500	-10.6300	0	186.0	0	BT	0	22.3	0
@6506__1972419	003	B	11/05/1972	01:49	155.7500	-10.6300	0	189.0	0	BT	0	21.7	0
@6506__1972419	003	B	11/05/1972	01:49	155.7500	-10.6300	0	197.0	0	BT	0	21.3	0
@6506__1972419	003	B	11/05/1972	01:49	155.7500	-10.6300	0	200.0	0	BT	0	20.6	0
@6506__1972419	004	B	11/05/1972	07:45	155.7200	-10.6500	0	0.0	0	BT	0	27.8	0
@6506__1972419	004	B	11/05/1972	07:45	155.7200	-10.6500	0	31.0	0	BT	0	27.7	0
@6506__1972419	004	B	11/05/1972	07:45	155.7200	-10.6500	0	64.0	0	BT	0	26.5	0
@6506__1972419	004	B	11/05/1972	07:45	155.7200	-10.6500	0	83.0	0	BT	0	26.1	0
@6506__1972419	004	B	11/05/1972	07:45	155.7200	-10.6500	0	110.0	0	BT	0	25.9	0
@6506__1972419	004	B	11/05/1972	07:45	155.7200	-10.6500	0	125.0	0	BT	0	25.1	0
@6506__1972419	004	B	11/05/1972	07:45	155.7200	-10.6500	0	140.0	0	BT	0	23.8	0
@6506__1972419	004	B	11/05/1972	07:45	155.7200	-10.6500	0	160.0	0	BT	0	23.1	0
@6506__1972419	004	B	11/05/1972	07:45	155.7200	-10.6500	0	180.0	0	BT	0	22.6	0
@6506__1972419	004	B	11/05/1972	07:45	155.7200	-10.6500	0	187.0	0	BT	0	22.1	0
@6506__1972419	004	B	11/05/1972	07:45	155.7200	-10.6500	0	196.0	0	BT	0	21.4	0
@6506__1972419	004	B	11/05/1972	07:45	155.7200	-10.6500	0	200.0	0	BT	0	20.5	0
@6506__1972419	005	B	11/05/1972	13:45	155.7200	-10.6300	0	0.0	0	BT	0	27.8	0
@6506__1972419	005	B	11/05/1972	13:45	155.7200	-10.6300	0	10.0	0	BT	0	27.8	0
@6506__1972419	005	B	11/05/1972	13:45	155.7200	-10.6300	0	20.0	0	BT	0	27.8	0
@6506__1972419	005	B	11/05/1972	13:45	155.7200	-10.6300	0	30.0	0	BT	0	27.7	0
@6506__1972419	005	B	11/05/1972	13:45	155.7200	-10.6300	0	50.0	0	BT	0	27.5	0
@6506__1972419	005	B	11/05/1972	13:45	155.7200	-10.6300	0	75.0	0	BT	0	26.9	0
@6506__1972419	005	B	11/05/1972	13:45	155.7200	-10.6300	0	100.0	0	BT	0	26.4	0
@6506__1972419	005	B	11/05/1972	13:45	155.7200	-10.6300	0	150.0	0	BT	0	24.7	0
@6506__1972419	005	B	11/05/1972	13:45	155.7200	-10.6300	0	200.0	0	BT	0	22.7	0
@6506__1972419	006	B	11/05/1972	19:45	155.7200	-10.6300	0	0.0	0	BT	0	27.9	0
@6506__1972419	006	B	11/05/1972	19:45	155.7200	-10.6300	0	48.0	0	BT	0	27.6	0
@6506__1972419	006	B	11/05/1972	19:45	155.7200	-10.6300	0	54.0	0	BT	0	27.4	0
@6506__1972419	006	B	11/05/1972	19:45	155.7200	-10.6300	0	118.0	0	BT	0	26.0	0
@6506__1972419	006	B	11/05/1972	19:45	155.7200	-10.6300	0	131.0	0	BT	0	25.2	0
@6506__1972419	006	B	11/05/1972	19:45	155.7200	-10.6300	0	160.0	0	BT	0	24.7	0
@6506__1972419	006	B	11/05/1972	19:45	155.7200	-10.6300	0	173.0	0	BT	0	23.6	0
@6506__1972419	006	B	11/05/1972	19:45	155.7200	-10.6300	0	200.0	0	BT	0	22.6	0
@6506__1972419	007	B	11/06/1972	01:45	156.4200	-11.0300	0	0.0	0	BT	0	27.6	0
@6506__1972419	007	B	11/06/1972	01:45	156.4200	-11.0300	0	28.0	0	BT	0	27.6	0
@6506__1972419	007	B	11/06/1972	01:45	156.4200	-11.0300	0	36.0	0	BT	0	27.3	0
@6506__1972419	007	B	11/06/1972	01:45	156.4200	-11.0300	0	74.0	0	BT	0	26.7	0
@6506__1972419	007	B	11/06/1972	01:45	156.4200	-11.0300	0	113.0	0	BT	0	25.0	0
@6506__1972419	007	B	11/06/1972	01:45	156.4200	-11.0300	0	122.0	0	BT	0	24.8	0
@6506__1972419	007	B	11/06/1972	01:45	156.4200	-11.0300	0	137.0	0	BT	0	24.2	0
@6506__1972419	007	B	11/06/1972	01:45	156.4200	-11.0300	0	143.0	0	BT	0	24.2	0
@6506__1972419	007	B	11/06/1972	01:45	156.4200	-11.0300	0	192.0	0	BT	0	21.0	0
@6506__1972419	007	B	11/06/1972	01:45	156.4200	-11.0300	0	200.0	0	BT	0	20.8	0
@6506__1972419	008	B	11/06/1972	07:42	157.3000	-11.6500	0	0.0	0	BT	0	27.5	0
@6506__1972419	008	B	11/06/1972	07:42	157.3000	-11.6500	0	24.0	0	BT	0	27.5	0
@6506__1972419	008	B	11/06/1972	07:42	157.3000	-11.6500	0	30.0	0	BT	0	27.1	0
@6506__1972419	008	B	11/06/1972	07:42	157.3000	-11.6500	0	56.0	0	BT	0	26.6	0
@6506__1972419	008	B	11/06/1972	07:42	157.3000	-11.6500	0	92.0	0	BT	0	25.2	0
@6506__1972419	008	B	11/06/1972	07:42	157.3000	-11.6500	0	142.0	0	BT	0	24.0	0
@6506__1972419	008	B	11/06/1972	07:42	157.3000	-11.6500	0	200.0	0	BT	0	20.6	0
@6506__1972419	009	B	11/06/1972	12:45	158.1000	-12.2300	0	0.0	0	BT	0	28.2	0
@6506__1972419	009	B	11/06/1972	12:45	158.1000	-12.2300	0	10.0	0	BT	0	28.2	0
@6506__1972419	009	B	11/06/1972	12:45	158.1000	-12.2300	0	20.0	0	BT	0	28.2	0
@6506__1972419	009	B	11/06/1972	12:45	158.1000	-12.2300	0	30.0	0	BT	0	28.2	0
@6506__1972419	009	B	11/06/1972	12:45	158.1000	-12.2300	0	45.0	0	BT	0	28.1	0
@6506__1972419	009	B	11/06/1972	12:45	158.1000	-12.2300	0	50.0	0	BT	0	27.7	0
@6506__1972419	009	B	11/06/1972	12:45	158.1000	-12.2300	0	60.0	0	BT	0	27.6	0
@6506__1972419	009	B	11/06/1972	12:45	158.1000	-12.2300	0	70.0	0	BT	0	27.1	0
@6506__1972419	009	B	11/06/1972	12:45	158.1000	-12.2300	0	75.0	0	BT	0	27.1	0
@6506__1972419	009	B	11/06/1972	12:45	158.1000	-12.2300	0	96.0	0	BT	0	26.7	0
@6506__1972419	009	B	11/06/1972	12:45	158.1000	-12.2300	0	100.0	0	BT	0	26.4	0
@6506__1972419	009	B	11/06/1972	12:45	158.1000	-12.2300	0	112.0	0	BT	0	25.5	0
@6506__1972419	009	B	11/06/1972	12:45	158.1000	-12.2300	0	118.0	0	BT	0	25.1	0
@6506__1972419	009	B	11/06/1972	12:45	158.1000	-12.2300	0	150.0	0	BT	0	24.1	0
@6506__1972419	009	B	11/06/1972	12:45	158.1000	-12.2300	0	172.0	0	BT	0	23.4	0
@6506__1972419	009	B	11/06/1972	12:45	158.1000	-12.2300	0	196.0	0	BT	0	20.7	0
@6506__1972419	009	B	11/06/1972	12:45	158.1000	-12.2300	0	200.0	0	BT	0	20.7	0
@6506__1972419	010	B	11/06/1972	18:48	159.1500	-12.8700	0	0.0	0	BT	0	28.2	0
@6506__1972419	010	B	11/06/1972	18:48	159.1500	-12.8700	0	38.0	0	BT	0	28.1	0
@6506__1972419	010	B	11/06/1972	18:48	159.1500	-12.8700	0	47.0	0	BT	0	28.0	0
@6506__1972419	010	B	11/06/1972	18:48	159.1500	-12.8700	0	53.0	0	BT	0	27.5	0
@6506__1972419	010	B	11/06/1972	18:48	159.1500	-12.8700	0	64.0	0	BT	0	27.4	0
@6506__1972419	010	B	11/06/1972	18:48	159.1500	-12.8700	0	72.0	0	BT	0	26.9	0
@6506__1972419	010	B	11/06/1972	18:48	159.1500	-12.8700	0	96.0	0	BT	0	26.5	0
@6506__1972419	010	B	11/06/1972	18:48	159.1500	-12.8700	0	114.0	0	BT	0	25.4	0
@6506__1972419	010	B	11/06/1972	18:48	159.1500	-12.8700	0	119.0	0	BT	0	25.0	0
@6506__1972419	010	B	11/06/1972	18:48	159.1500	-12.8700	0	170.0	0	BT	0	23.6	0
@6506__1972419	010	B	11/06/1972	18:48	159.1500	-12.8700	0	200.0	0	BT	0	20.6	0
@6506__1972419	011	B	11/07/1972	00:37	160.0000	-13.5800	0	0.0	0	BT	0	27.2	0
@6506__1972419	011	B	11/07/1972	00:37	160.0000	-13.5800	0	18.0	0	BT	0	27.1	0
@6506__1972419	011	B	11/07/1972	00:37	160.0000	-13.5800	0	23.0	0	BT	0	26.7	0
@6506__1972419	011	B	11/07/1972	00:37	160.0000	-13.5800	0	30.0	0	BT	0	26.5	0
@6506__1972419	011	B	11/07/1972	00:37	160.0000	-13.5800	0	34.0	0	BT	0	26.3	0
@6506__1972419	011	B	11/07/1972	00:37	160.0000	-13.5800	0	72.0	0	BT	0	26.0	0
@6506__1972419	011	B	11/07/1972	00:37	160.0000	-13.5800	0	76.0	0	BT	0	25.8	0
@6506__1972419	011	B	11/07/1972	00:37	160.0000	-13.5800	0	96.0	0	BT	0	25.3	0
@6506__1972419	011	B	11/07/1972	00:37	160.0000	-13.5800	0	132.0	0	BT	0	24.5	0
@6506__1972419	011	B	11/07/1972	00:37	160.0000	-13.5800	0	143.0	0	BT	0	23.7	0
@6506__1972419	011	B	11/07/1972	00:37	160.0000	-13.5800	0	176.0	0	BT	0	22.9	0
@6506__1972419	011	B	11/07/1972	00:37	160.0000	-13.5800	0	188.0	0	BT	0	22.3	0
@6506__1972419	011	B	11/07/1972	00:37	160.0000	-13.5800	0	200.0	0	BT	0	21.5	0
@6506__1973420	001	B	12/19/1973	07:00	159.3200	-11.9800	0	0.0	0	BT	0	29.1	0
@6506__1973420	001	B	12/19/1973	07:00	159.3200	-11.9800	0	10.0	0	BT	0	29.1	0
@6506__1973420	001	B	12/19/1973	07:00	159.3200	-11.9800	0	20.0	0	BT	0	29.1	0
@6506__1973420	001	B	12/19/1973	07:00	159.3200	-11.9800	0	30.0	0	BT	0	29.0	0
@6506__1973420	001	B	12/19/1973	07:00	159.3200	-11.9800	0	40.0	0	BT	0	28.8	0
@6506__1973420	001	B	12/19/1973	07:00	159.3200	-11.9800	0	50.0	0	BT	0	28.7	0
@6506__1973420	001	B	12/19/1973	07:00	159.3200	-11.9800	0	60.0	0	BT	0	28.5	0
@6506__1973420	001	B	12/19/1973	07:00	159.3200	-11.9800	0	64.0	0	BT	0	28.3	0
@6506__1973420	001	B	12/19/1973	07:00	159.3200	-11.9800	0	70.0	0	BT	0	27.6	0
@6506__1973420	001	B	12/19/1973	07:00	159.3200	-11.9800	0	80.0	0	BT	0	27.3	0
@6506__1973420	001	B	12/19/1973	07:00	159.3200	-11.9800	0	90.0	0	BT	0	26.7	0
@6506__1973420	001	B	12/19/1973	07:00	159.3200	-11.9800	0	100.0	0	BT	0	26.3	0
@6506__1973420	001	B	12/19/1973	07:00	159.3200	-11.9800	0	110.0	0	BT	0	25.8	0
@6506__1973420	001	B	12/19/1973	07:00	159.3200	-11.9800	0	120.0	0	BT	0	25.0	0
@6506__1973420	001	B	12/19/1973	07:00	159.3200	-11.9800	0	130.0	0	BT	0	24.3	0
@6506__1973420	001	B	12/19/1973	07:00	159.3200	-11.9800	0	140.0	0	BT	0	23.3	0
@6506__1973420	001	B	12/19/1973	07:00	159.3200	-11.9800	0	150.0	0	BT	0	22.4	0
@6506__1973420	001	B	12/19/1973	07:00	159.3200	-11.9800	0	154.0	0	BT	0	22.2	0
@6506__1973420	001	B	12/19/1973	07:00	159.3200	-11.9800	0	160.0	0	BT	0	22.3	0
@6506__1973420	001	B	12/19/1973	07:00	159.3200	-11.9800	0	170.0	0	BT	0	22.3	0
@6506__1973420	001	B	12/19/1973	07:00	159.3200	-11.9800	0	180.0	0	BT	0	21.8	0
@6506__1973420	001	B	12/19/1973	07:00	159.3200	-11.9800	0	190.0	0	BT	0	21.2	0
@6506__1973420	001	B	12/19/1973	07:00	159.3200	-11.9800	0	200.0	0	BT	0	20.1	0
@6506__1973420	002	B	12/19/1973	13:00	158.7000	-11.3200	0	0.0	0	BT	0	29.6	0
@6506__1973420	002	B	12/19/1973	13:00	158.7000	-11.3200	0	10.0	0	BT	0	29.6	0
@6506__1973420	002	B	12/19/1973	13:00	158.7000	-11.3200	0	20.0	0	BT	0	29.6	0
@6506__1973420	002	B	12/19/1973	13:00	158.7000	-11.3200	0	30.0	0	BT	0	29.6	0
@6506__1973420	002	B	12/19/1973	13:00	158.7000	-11.3200	0	40.0	0	BT	0	29.5	0
@6506__1973420	002	B	12/19/1973	13:00	158.7000	-11.3200	0	50.0	0	BT	0	29.2	0
@6506__1973420	002	B	12/19/1973	13:00	158.7000	-11.3200	0	60.0	0	BT	0	28.6	0
@6506__1973420	002	B	12/19/1973	13:00	158.7000	-11.3200	0	70.0	0	BT	0	27.7	0
@6506__1973420	002	B	12/19/1973	13:00	158.7000	-11.3200	0	80.0	0	BT	0	27.4	0
@6506__1973420	002	B	12/19/1973	13:00	158.7000	-11.3200	0	90.0	0	BT	0	27.3	0
@6506__1973420	002	B	12/19/1973	13:00	158.7000	-11.3200	0	100.0	0	BT	0	26.6	0
@6506__1973420	002	B	12/19/1973	13:00	158.7000	-11.3200	0	110.0	0	BT	0	26.0	0
@6506__1973420	002	B	12/19/1973	13:00	158.7000	-11.3200	0	120.0	0	BT	0	25.6	0
@6506__1973420	002	B	12/19/1973	13:00	158.7000	-11.3200	0	126.0	0	BT	0	24.9	0
@6506__1973420	002	B	12/19/1973	13:00	158.7000	-11.3200	0	137.0	0	BT	0	24.9	0
@6506__1973420	002	B	12/19/1973	13:00	158.7000	-11.3200	0	150.0	0	BT	0	23.6	0
@6506__1973420	002	B	12/19/1973	13:00	158.7000	-11.3200	0	156.0	0	BT	0	22.5	0
@6506__1973420	002	B	12/19/1973	13:00	158.7000	-11.3200	0	168.0	0	BT	0	22.2	0
@6506__1973420	002	B	12/19/1973	13:00	158.7000	-11.3200	0	170.0	0	BT	0	21.5	0
@6506__1973420	002	B	12/19/1973	13:00	158.7000	-11.3200	0	180.0	0	BT	0	20.5	0
@6506__1973420	002	B	12/19/1973	13:00	158.7000	-11.3200	0	190.0	0	BT	0	20.4	0
@6506__1973420	002	B	12/19/1973	13:00	158.7000	-11.3200	0	200.0	0	BT	0	20.1	0
@6506__1973420	003	B	12/19/1973	19:00	158.0700	-10.6200	0	0.0	0	BT	0	29.9	0
@6506__1973420	003	B	12/19/1973	19:00	158.0700	-10.6200	0	10.0	0	BT	0	29.9	0
@6506__1973420	003	B	12/19/1973	19:00	158.0700	-10.6200	0	20.0	0	BT	0	29.9	0
@6506__1973420	003	B	12/19/1973	19:00	158.0700	-10.6200	0	30.0	0	BT	0	29.9	0
@6506__1973420	003	B	12/19/1973	19:00	158.0700	-10.6200	0	40.0	0	BT	0	29.7	0
@6506__1973420	003	B	12/19/1973	19:00	158.0700	-10.6200	0	50.0	0	BT	0	29.6	0
@6506__1973420	003	B	12/19/1973	19:00	158.0700	-10.6200	0	60.0	0	BT	0	29.5	0
@6506__1973420	003	B	12/19/1973	19:00	158.0700	-10.6200	0	70.0	0	BT	0	28.0	0
@6506__1973420	003	B	12/19/1973	19:00	158.0700	-10.6200	0	80.0	0	BT	0	27.5	0
@6506__1973420	003	B	12/19/1973	19:00	158.0700	-10.6200	0	90.0	0	BT	0	26.3	0
@6506__1973420	003	B	12/19/1973	19:00	158.0700	-10.6200	0	100.0	0	BT	0	25.8	0
@6506__1973420	003	B	12/19/1973	19:00	158.0700	-10.6200	0	110.0	0	BT	0	25.3	0
@6506__1973420	003	B	12/19/1973	19:00	158.0700	-10.6200	0	120.0	0	BT	0	24.6	0
@6506__1973420	003	B	12/19/1973	19:00	158.0700	-10.6200	0	130.0	0	BT	0	24.5	0
@6506__1973420	003	B	12/19/1973	19:00	158.0700	-10.6200	0	140.0	0	BT	0	23.5	0
@6506__1973420	003	B	12/19/1973	19:00	158.0700	-10.6200	0	150.0	0	BT	0	22.7	0
@6506__1973420	003	B	12/19/1973	19:00	158.0700	-10.6200	0	160.0	0	BT	0	22.0	0
@6506__1973420	003	B	12/19/1973	19:00	158.0700	-10.6200	0	170.0	0	BT	0	21.5	0
@6506__1973420	003	B	12/19/1973	19:00	158.0700	-10.6200	0	180.0	0	BT	0	20.7	0
@6506__1973420	003	B	12/19/1973	19:00	158.0700	-10.6200	0	190.0	0	BT	0	20.0	0
@6506__1973420	003	B	12/19/1973	19:00	158.0700	-10.6200	0	200.0	0	BT	0	19.0	0
@6506__1974421	001	B	11/17/1974	02:00	156.1000	-11.3300	0	0.0	0	BT	0	29.1	0
@6506__1974421	001	B	11/17/1974	02:00	156.1000	-11.3300	0	35.0	0	BT	0	28.8	0
@6506__1974421	001	B	11/17/1974	02:00	156.1000	-11.3300	0	67.0	0	BT	0	27.7	0
@6506__1974421	001	B	11/17/1974	02:00	156.1000	-11.3300	0	112.0	0	BT	0	26.0	0
@6506__1974421	001	B	11/17/1974	02:00	156.1000	-11.3300	0	180.0	0	BT	0	22.3	0
@6506__1974421	001	B	11/17/1974	02:00	156.1000	-11.3300	0	190.0	0	BT	0	22.0	0
@6506__1974421	001	B	11/17/1974	02:00	156.1000	-11.3300	0	200.0	0	BT	0	19.8	0
@6506__1974421	002	B	11/17/1974	14:00	156.5300	-13.2500	0	0.0	0	BT	0	28.9	0
@6506__1974421	002	B	11/17/1974	14:00	156.5300	-13.2500	0	45.0	0	BT	0	28.5	0
@6506__1974421	002	B	11/17/1974	14:00	156.5300	-13.2500	0	112.0	0	BT	0	26.3	0
@6506__1974421	002	B	11/17/1974	14:00	156.5300	-13.2500	0	200.0	0	BT	0	22.4	0
@6506__1977422	001	B	04/03/1977	10:46	157.2500	-10.4500	0	0.0	0	SD	0	28.90	0	34.60	0	4.42	0			0.030	0	0.71	0
@6506__1977422	001	B	04/03/1977	10:46	157.2500	-10.4500	0	10.0	0	SD	0	28.90	0	34.63	0
@6506__1977422	001	B	04/03/1977	10:46	157.2500	-10.4500	0	20.0	0	SD	0	28.90	0	34.60	0
@6506__1977422	001	B	04/03/1977	10:46	157.2500	-10.4500	0	30.0	0	SD	0	28.90	0	34.74	0
@6506__1977422	001	B	04/03/1977	10:46	157.2500	-10.4500	0	50.0	0	SD	0	27.88	0	35.05	0	4.72	0			0.160	0	0.89	0
@6506__1977422	001	B	04/03/1977	10:46	157.2500	-10.4500	0	75.0	0	SD	0	26.08	0	35.26	0
@6506__1977422	001	B	04/03/1977	10:46	157.2500	-10.4500	0	100.0	0	SD	0	25.02	0	35.59	0	4.45	0			0.743	0	6.23	0
@6506__1977422	001	B	04/03/1977	10:46	157.2500	-10.4500	0	150.0	0	SD	0	22.33	0	35.61	0	3.40	0
@6506__1977422	001	B	04/03/1977	10:46	157.2500	-10.4500	0	200.0	0	SD	0	19.49	0	35.48	0	3.21	0			0.872	0
@6506__1977422	001	B	04/03/1977	10:46	157.2500	-10.4500	0	250.0	0	SD	0	16.44	0	35.19	0
@6506__1977422	001	B	04/03/1977	10:46	157.2500	-10.4500	0	300.0	0	SD	0	13.64	0	34.96	0	3.04	0
@6506__1977422	001	B	04/03/1977	10:46	157.2500	-10.4500	0	400.0	0	SD	0	10.09	0	34.67	0
@6506__1977422	001	B	04/03/1977	10:46	157.2500	-10.4500	0	500.0	0	SD	0	7.38	0	34.49	0	3.82	0			1.780	0	22.20	0
@6506__1977422	002	B	04/03/1977	18:43	157.8700	-11.2500	0	0.0	0	SD	0	28.80	0	34.60	0	4.42	0			0.230	0
@6506__1977422	002	B	04/03/1977	18:43	157.8700	-11.2500	0	10.0	0	SD	0	28.80	0	34.67	0
@6506__1977422	002	B	04/03/1977	18:43	157.8700	-11.2500	0	20.0	0	SD	0	28.80	0	34.60	0
@6506__1977422	002	B	04/03/1977	18:43	157.8700	-11.2500	0	30.0	0	SD	0	28.80	0	34.60	0
@6506__1977422	002	B	04/03/1977	18:43	157.8700	-11.2500	0	50.0	0	SD	0	28.70	0	34.63	0	4.32	0			0.160	0
@6506__1977422	002	B	04/03/1977	18:43	157.8700	-11.2500	0	75.0	0	SD	0	27.80	0	34.78	0
@6506__1977422	002	B	04/03/1977	18:43	157.8700	-11.2500	0	100.0	0	SD	0	26.00	0	35.30	0	4.30	0			0.388	0	2.7	0
@6506__1977422	002	B	04/03/1977	18:43	157.8700	-11.2500	0	150.0	0	SD	0	23.47	0	35.59	0	3.40	0
@6506__1977422	002	B	04/03/1977	18:43	157.8700	-11.2500	0	200.0	0	SD	0	19.84	0	35.41	0	3.21	0			0.872	0
@6506__1977422	002	B	04/03/1977	18:43	157.8700	-11.2500	0	250.0	0	SD	0	15.30	0	35.11	0
@6506__1977422	002	B	04/03/1977	18:43	157.8700	-11.2500	0	300.0	0	SD	0	12.54	0	35.01	0	3.04	0
@6506__1977422	002	B	04/03/1977	18:43	157.8700	-11.2500	0	400.0	0	SD	0	9.58	0	34.67	0
@6506__1977422	002	B	04/03/1977	18:43	157.8700	-11.2500	0	500.0	0	SD	0	7.34	0	34.52	0	3.82	0			0.160	0	22.2	0
@6506__1977422	003	B	04/04/1977	01:49	158.4700	-12.0000	0	0.0	0	SD	0	28.90	0	34.56	0	4.56	0			0.060	0
@6506__1977422	003	B	04/04/1977	01:49	158.4700	-12.0000	0	10.0	0	SD	0	28.90	0	34.60	0
@6506__1977422	003	B	04/04/1977	01:49	158.4700	-12.0000	0	20.0	0	SD	0	28.90	0	34.67	0
@6506__1977422	003	B	04/04/1977	01:49	158.4700	-12.0000	0	30.0	0	SD	0	28.80	0	34.63	0
@6506__1977422	003	B	04/04/1977	01:49	158.4700	-12.0000	0	50.0	0	SD	0	28.48	0	34.92	0	4.45	0
@6506__1977422	003	B	04/04/1977	01:49	158.4700	-12.0000	0	75.0	0	SD	0	27.05	0	35.30	0
@6506__1977422	003	B	04/04/1977	01:49	158.4700	-12.0000	0	100.0	0	SD	0	25.96	0	35.44	0	4.03	0			0.060	0	4.45	0
@6506__1977422	003	B	04/04/1977	01:49	158.4700	-12.0000	0	150.0	0	SD	0	23.03	0	35.68	0	3.40	0
@6506__1977422	003	B	04/04/1977	01:49	158.4700	-12.0000	0	200.0	0	SD	0	20.50	0	35.61	0	3.35	0					0.89	0
@6506__1977422	003	B	04/04/1977	01:49	158.4700	-12.0000	0	250.0	0	SD	0	17.48	0	35.36	0
@6506__1977422	003	B	04/04/1977	01:49	158.4700	-12.0000	0	300.0	0	SD	0	15.23	0	35.16	0	3.17	0
@6506__1977422	003	B	04/04/1977	01:49	158.4700	-12.0000	0	400.0	0	SD	0	11.08	0	34.70	0
@6506__1977422	003	B	04/04/1977	01:49	158.4700	-12.0000	0	500.0	0	SD	0	8.33	0	34.49	0	3.67	0			0.388	0	2.70	0
@6506__1977423	001	B	12/26/1977	01:30	155.9500	-10.0300	0	0.0	0	BT	0	29.1	0
@6506__1977423	001	B	12/26/1977	01:30	155.9500	-10.0300	0	10.0	0	BT	0	29.1	0
@6506__1977423	001	B	12/26/1977	01:30	155.9500	-10.0300	0	20.0	0	BT	0	29.1	0
@6506__1977423	001	B	12/26/1977	01:30	155.9500	-10.0300	0	30.0	0	BT	0	29.1	0
@6506__1977423	001	B	12/26/1977	01:30	155.9500	-10.0300	0	50.0	0	BT	0	28.2	0
@6506__1977423	001	B	12/26/1977	01:30	155.9500	-10.0300	0	75.0	0	BT	0	26.9	0
@6506__1977423	001	B	12/26/1977	01:30	155.9500	-10.0300	0	100.0	0	BT	0	25.4	0
@6506__1977423	001	B	12/26/1977	01:30	155.9500	-10.0300	0	125.0	0	BT	0	24.1	0
@6506__1977423	001	B	12/26/1977	01:30	155.9500	-10.0300	0	150.0	0	BT	0	22.8	0
@6506__1977423	001	B	12/26/1977	01:30	155.9500	-10.0300	0	200.0	0	BT	0	20.2	0
@6506__1977423	002	B	12/26/1977	13:30	156.7200	-11.5800	0	0.0	0	BT	0	28.2	0
@6506__1977423	002	B	12/26/1977	13:30	156.7200	-11.5800	0	10.0	0	BT	0	28.2	0
@6506__1977423	002	B	12/26/1977	13:30	156.7200	-11.5800	0	20.0	0	BT	0	28.2	0
@6506__1977423	002	B	12/26/1977	13:30	156.7200	-11.5800	0	30.0	0	BT	0	28.2	0
@6506__1977423	002	B	12/26/1977	13:30	156.7200	-11.5800	0	50.0	0	BT	0	28.1	0
@6506__1977423	002	B	12/26/1977	13:30	156.7200	-11.5800	0	75.0	0	BT	0	26.8	0
@6506__1977423	002	B	12/26/1977	13:30	156.7200	-11.5800	0	100.0	0	BT	0	26.0	0
@6506__1977423	002	B	12/26/1977	13:30	156.7200	-11.5800	0	125.0	0	BT	0	25.2	0
@6506__1977423	002	B	12/26/1977	13:30	156.7200	-11.5800	0	150.0	0	BT	0	24.5	0
@6506__1977423	002	B	12/26/1977	13:30	156.7200	-11.5800	0	200.0	0	BT	0	22.6	0
@6506__1977423	003	B	12/27/1977	00:30	157.6200	-13.0800	0	0.0	0	BT	0	27.9	0
@6506__1977423	003	B	12/27/1977	00:30	157.6200	-13.0800	0	10.0	0	BT	0	27.9	0
@6506__1977423	003	B	12/27/1977	00:30	157.6200	-13.0800	0	20.0	0	BT	0	27.9	0
@6506__1977423	003	B	12/27/1977	00:30	157.6200	-13.0800	0	30.0	0	BT	0	27.9	0
@6506__1977423	003	B	12/27/1977	00:30	157.6200	-13.0800	0	50.0	0	BT	0	27.8	0
@6506__1977423	003	B	12/27/1977	00:30	157.6200	-13.0800	0	75.0	0	BT	0	26.8	0
@6506__1977423	003	B	12/27/1977	00:30	157.6200	-13.0800	0	100.0	0	BT	0	25.9	0
@6506__1977423	003	B	12/27/1977	00:30	157.6200	-13.0800	0	125.0	0	BT	0	24.5	0
@6506__1977423	003	B	12/27/1977	00:30	157.6200	-13.0800	0	150.0	0	BT	0	24.2	0
@6506__1977423	003	B	12/27/1977	00:30	157.6200	-13.0800	0	200.0	0	BT	0	22.9	0
@6506__1977423	004	B	12/27/1977	12:30	158.7800	-14.8700	0	0.0	0	BT	0	27.9	0
@6506__1977423	004	B	12/27/1977	12:30	158.7800	-14.8700	0	10.0	0	BT	0	27.9	0
@6506__1977423	004	B	12/27/1977	12:30	158.7800	-14.8700	0	20.0	0	BT	0	27.9	0
@6506__1977423	004	B	12/27/1977	12:30	158.7800	-14.8700	0	30.0	0	BT	0	27.9	0
@6506__1977423	004	B	12/27/1977	12:30	158.7800	-14.8700	0	50.0	0	BT	0	27.0	0
@6506__1977423	004	B	12/27/1977	12:30	158.7800	-14.8700	0	75.0	0	BT	0	26.4	0
@6506__1977423	004	B	12/27/1977	12:30	158.7800	-14.8700	0	100.0	0	BT	0	25.8	0
@6506__1977423	004	B	12/27/1977	12:30	158.7800	-14.8700	0	125.0	0	BT	0	24.9	0
@6506__1977423	004	B	12/27/1977	12:30	158.7800	-14.8700	0	150.0	0	BT	0	24.4	0
@6506__1977423	004	B	12/27/1977	12:30	158.7800	-14.8700	0	200.0	0	BT	0	23.2	0
@6536__1976424	001	B	10/30/1976	05:30	158.8000	-10.4500	0	0.0	0	BT	0	28.8	0
@6536__1976424	001	B	10/30/1976	05:30	158.8000	-10.4500	0	10.0	0	BT	0	28.7	0
@6536__1976424	001	B	10/30/1976	05:30	158.8000	-10.4500	0	20.0	0	BT	0	28.6	0
@6536__1976424	001	B	10/30/1976	05:30	158.8000	-10.4500	0	30.0	0	BT	0	28.6	0
@6536__1976424	001	B	10/30/1976	05:30	158.8000	-10.4500	0	40.0	0	BT	0	28.5	0
@6536__1976424	001	B	10/30/1976	05:30	158.8000	-10.4500	0	45.0	0	BT	0	28.5	0
@6536__1976424	001	B	10/30/1976	05:30	158.8000	-10.4500	0	50.0	0	BT	0	28.1	0
@6536__1976424	001	B	10/30/1976	05:30	158.8000	-10.4500	0	54.0	0	BT	0	27.8	0
@6536__1976424	001	B	10/30/1976	05:30	158.8000	-10.4500	0	60.0	0	BT	0	27.8	0
@6536__1976424	001	B	10/30/1976	05:30	158.8000	-10.4500	0	70.0	0	BT	0	27.7	0
@6536__1976424	001	B	10/30/1976	05:30	158.8000	-10.4500	0	80.0	0	BT	0	27.7	0
@6536__1976424	001	B	10/30/1976	05:30	158.8000	-10.4500	0	85.0	0	BT	0	27.7	0
@6536__1976424	001	B	10/30/1976	05:30	158.8000	-10.4500	0	90.0	0	BT	0	27.4	0
@6536__1976424	001	B	10/30/1976	05:30	158.8000	-10.4500	0	100.0	0	BT	0	26.8	0
@6536__1976424	001	B	10/30/1976	05:30	158.8000	-10.4500	0	110.0	0	BT	0	26.3	0
@6536__1976424	001	B	10/30/1976	05:30	158.8000	-10.4500	0	120.0	0	BT	0	26.0	0
@6536__1976424	001	B	10/30/1976	05:30	158.8000	-10.4500	0	126.0	0	BT	0	25.8	0
@6536__1976424	001	B	10/30/1976	05:30	158.8000	-10.4500	0	130.0	0	BT	0	25.3	0
@6536__1976424	001	B	10/30/1976	05:30	158.8000	-10.4500	0	140.0	0	BT	0	24.3	0
@6536__1976424	001	B	10/30/1976	05:30	158.8000	-10.4500	0	150.0	0	BT	0	23.6	0
@6536__1976424	001	B	10/30/1976	05:30	158.8000	-10.4500	0	160.0	0	BT	0	23.0	0
@6536__1976424	001	B	10/30/1976	05:30	158.8000	-10.4500	0	170.0	0	BT	0	22.6	0
@6536__1976424	001	B	10/30/1976	05:30	158.8000	-10.4500	0	180.0	0	BT	0	22.2	0
@6536__1976424	001	B	10/30/1976	05:30	158.8000	-10.4500	0	190.0	0	BT	0	21.8	0
@6536__1976424	001	B	10/30/1976	05:30	158.8000	-10.4500	0	200.0	0	BT	0	21.1	0
@6536__1976424	002	B	10/30/1976	06:00	158.8000	-10.4500	0	0.0	0	SD	0	28.81	0	34.980	0	4.05	0	8.15	0	0.100	0	3.30	0	1.23	8
@6536__1976424	002	B	10/30/1976	06:00	158.8000	-10.4500	0	11.0	0	SD	0	28.76	0	34.976	0	4.55	0	8.08	0	0.100	0	3.67	0	1.21	8
@6536__1976424	002	B	10/30/1976	06:00	158.8000	-10.4500	0	22.0	0	SD	0	28.58	0	34.992	0	4.21	0	8.09	0	0.126	0	3.67	0	1.21	8
@6536__1976424	002	B	10/30/1976	06:00	158.8000	-10.4500	0	33.0	0	SD	0	28.54	0	34.996	0	3.96	0	8.10	0	0.140	0	5.15	0	1.22	8
@6536__1976424	002	B	10/30/1976	06:00	158.8000	-10.4500	0	55.0	0	SD	0	27.91	0	35.113	0	4.11	0	8.09	0	0.146	0	5.15	0	1.22	8
@6536__1976424	002	B	10/30/1976	06:00	158.8000	-10.4500	0	81.0	0	SD	0	27.76	0	35.168	0
@6536__1976424	002	B	10/30/1976	06:00	158.8000	-10.4500	0	106.0	0	SD	0	26.70	0	35.320	0	3.26	0	8.01	0	0.244	0	4.41	0	1.23	8
@6536__1976424	002	B	10/30/1976	06:00	158.8000	-10.4500	0	156.0	0	SD	0	23.51	0	35.673	0
@6536__1976424	002	B	10/30/1976	06:00	158.8000	-10.4500	0	204.0	0	SD	0	20.76	0	35.736	0	2.81	0	7.98	0	0.292	0	4.03	0	1.24	8
@6536__1976424	002	B	10/30/1976	06:00	158.8000	-10.4500	0	251.0	0	SD	0	19.18	0	35.618	0
@6536__1976424	002	B	10/30/1976	06:00	158.8000	-10.4500	0	299.0	0	SD	0	13.15	0	35.012	0	2.71	0	7.80	0	0.582	0	7.72	0	1.22	8
@6536__1976424	002	B	10/30/1976	06:00	158.8000	-10.4500	0	413.0	0	SD	0	9.27	0	34.703	0
@6536__1976424	002	B	10/30/1976	06:00	158.8000	-10.4500	0	529.0	0	SD	0	6.98	0	34.547	0	3.48	0	7.78	0	0.683	0	9.20	0	1.24	8
@6536__1976424	002	B	10/30/1976	06:00	158.8000	-10.4500	0	648.0	0	SD	0	5.73	0	34.483	0
@6536__1976424	002	B	10/30/1976	06:00	158.8000	-10.4500	0	871.0	0	SD	0	4.63	0	34.511	0	3.22	0	7.79	0	0.799	0	23.17	0	1.25	8
@6536__1976424	002	B	10/30/1976	06:00	158.8000	-10.4500	0	1097.0	0	SD	0	3.90	0	34.547	0	2.99	0	7.76	0	0.832	0	29.80	0	1.25	8
@6536__1976424	002	B	10/30/1976	06:00	158.8000	-10.4500	0	1327.0	0	SD	0	3.25	0	34.589	0
@6536__1976424	002	B	10/30/1976	06:00	158.8000	-10.4500	0	1697.0	0	SD	0	2.65	0	34.632	0	2.94	0	7.77	0	0.845	0	40.83	0	1.27	8
@6536__1976424	003	B	10/30/1976	11:40	158.2500	-11.5500	0	0.0	0	BT	0	28.6	0
@6536__1976424	003	B	10/30/1976	11:40	158.2500	-11.5500	0	10.0	0	BT	0	28.6	0
@6536__1976424	003	B	10/30/1976	11:40	158.2500	-11.5500	0	20.0	0	BT	0	28.5	0
@6536__1976424	003	B	10/30/1976	11:40	158.2500	-11.5500	0	30.0	0	BT	0	28.5	0
@6536__1976424	003	B	10/30/1976	11:40	158.2500	-11.5500	0	40.0	0	BT	0	28.5	0
@6536__1976424	003	B	10/30/1976	11:40	158.2500	-11.5500	0	50.0	0	BT	0	28.1	0
@6536__1976424	003	B	10/30/1976	11:40	158.2500	-11.5500	0	56.0	0	BT	0	27.8	0
@6536__1976424	003	B	10/30/1976	11:40	158.2500	-11.5500	0	60.0	0	BT	0	27.8	0
@6536__1976424	003	B	10/30/1976	11:40	158.2500	-11.5500	0	70.0	0	BT	0	27.6	0
@6536__1976424	003	B	10/30/1976	11:40	158.2500	-11.5500	0	80.0	0	BT	0	27.1	0
@6536__1976424	003	B	10/30/1976	11:40	158.2500	-11.5500	0	82.0	0	BT	0	27.0	0
@6536__1976424	003	B	10/30/1976	11:40	158.2500	-11.5500	0	90.0	0	BT	0	27.0	0
@6536__1976424	003	B	10/30/1976	11:40	158.2500	-11.5500	0	100.0	0	BT	0	26.6	0
@6536__1976424	003	B	10/30/1976	11:40	158.2500	-11.5500	0	110.0	0	BT	0	26.1	0
@6536__1976424	003	B	10/30/1976	11:40	158.2500	-11.5500	0	120.0	0	BT	0	25.8	0
@6536__1976424	003	B	10/30/1976	11:40	158.2500	-11.5500	0	130.0	0	BT	0	25.4	0
@6536__1976424	003	B	10/30/1976	11:40	158.2500	-11.5500	0	140.0	0	BT	0	24.9	0
@6536__1976424	003	B	10/30/1976	11:40	158.2500	-11.5500	0	150.0	0	BT	0	24.4	0
@6536__1976424	003	B	10/30/1976	11:40	158.2500	-11.5500	0	160.0	0	BT	0	24.0	0
@6536__1976424	003	B	10/30/1976	11:40	158.2500	-11.5500	0	170.0	0	BT	0	23.3	0
@6536__1976424	003	B	10/30/1976	11:40	158.2500	-11.5500	0	180.0	0	BT	0	22.7	0
@6536__1976424	003	B	10/30/1976	11:40	158.2500	-11.5500	0	190.0	0	BT	0	21.9	0
@6536__1976424	003	B	10/30/1976	11:40	158.2500	-11.5500	0	200.0	0	BT	0	20.7	0
@6536__1976424	004	B	10/30/1976	12:00	158.2500	-11.5500	0	0.0	0	SD	0	28.53	0	35.035	0	4.37	0
@6536__1976424	004	B	10/30/1976	12:00	158.2500	-11.5500	0	10.0	0	SD	0	28.53	0	35.039	0	4.58	0
@6536__1976424	004	B	10/30/1976	12:00	158.2500	-11.5500	0	20.0	0	SD	0	28.52	0	35.035	0	4.28	0
@6536__1976424	004	B	10/30/1976	12:00	158.2500	-11.5500	0	30.0	0	SD	0	28.49	0	35.035	0	4.09	0
@6536__1976424	004	B	10/30/1976	12:00	158.2500	-11.5500	0	51.0	0	SD	0	27.95	0	35.086	0	4.21	0
@6536__1976424	004	B	10/30/1976	12:00	158.2500	-11.5500	0	77.0	0	SD	0	26.89	0	35.117	0
@6536__1976424	004	B	10/30/1976	12:00	158.2500	-11.5500	0	103.0	0	SD	0	26.31	0	35.473	0	3.18	0
@6536__1976424	004	B	10/30/1976	12:00	158.2500	-11.5500	0	156.0	0	SD	0	24.26	0	35.881	0
@6536__1976424	004	B	10/30/1976	12:00	158.2500	-11.5500	0	208.0	0	SD	0	19.93	0	35.645	0	2.86	0
@6536__1976424	004	B	10/30/1976	12:00	158.2500	-11.5500	0	259.0	0	SD	0	16.09	0	35.743	0
@6536__1976424	004	B	10/30/1976	12:00	158.2500	-11.5500	0	309.0	0	SD	0	13.63	0	35.074	0	2.38	0
@6536__1976424	004	B	10/30/1976	12:00	158.2500	-11.5500	0	412.0	0	SD	0	9.68	0	34.734	0
@6536__1976424	004	B	10/30/1976	12:00	158.2500	-11.5500	0	515.0	0	SD	0	8.34	0	34.629	0	3.04	0
@6536__1976424	004	B	10/30/1976	12:00	158.2500	-11.5500	0	613.0	0	SD	0	6.14	0	34.514	0
@6536__1976424	004	B	10/30/1976	12:00	158.2500	-11.5500	0	813.0	0	SD	0	4.72	0	34.511	0	3.21	0
@6536__1976424	004	B	10/30/1976	12:00	158.2500	-11.5500	0	1013.0	0	SD	0	4.07	0	34.535	0	3.08	0
@6536__1976424	004	B	10/30/1976	12:00	158.2500	-11.5500	0	1213.0	0	SD	0	3.45	0	34.581	0
@6536__1976424	004	B	10/30/1976	12:00	158.2500	-11.5500	0	1515.0	0	SD	0	2.90	0	34.617	0	2.89	0
@6536__1976424	005	B	10/30/1976	17:30	158.3300	-12.3000	0	0.0	0	BT	0	28.1	0
@6536__1976424	005	B	10/30/1976	17:30	158.3300	-12.3000	0	10.0	0	BT	0	28.1	0
@6536__1976424	005	B	10/30/1976	17:30	158.3300	-12.3000	0	20.0	0	BT	0	28.0	0
@6536__1976424	005	B	10/30/1976	17:30	158.3300	-12.3000	0	30.0	0	BT	0	28.0	0
@6536__1976424	005	B	10/30/1976	17:30	158.3300	-12.3000	0	40.0	0	BT	0	27.6	0
@6536__1976424	005	B	10/30/1976	17:30	158.3300	-12.3000	0	50.0	0	BT	0	27.2	0
@6536__1976424	005	B	10/30/1976	17:30	158.3300	-12.3000	0	60.0	0	BT	0	27.1	0
@6536__1976424	005	B	10/30/1976	17:30	158.3300	-12.3000	0	70.0	0	BT	0	26.8	0
@6536__1976424	005	B	10/30/1976	17:30	158.3300	-12.3000	0	80.0	0	BT	0	26.6	0
@6536__1976424	005	B	10/30/1976	17:30	158.3300	-12.3000	0	90.0	0	BT	0	26.6	0
@6536__1976424	005	B	10/30/1976	17:30	158.3300	-12.3000	0	100.0	0	BT	0	26.2	0
@6536__1976424	005	B	10/30/1976	17:30	158.3300	-12.3000	0	110.0	0	BT	0	26.0	0
@6536__1976424	005	B	10/30/1976	17:30	158.3300	-12.3000	0	120.0	0	BT	0	25.6	0
@6536__1976424	005	B	10/30/1976	17:30	158.3300	-12.3000	0	130.0	0	BT	0	24.9	0
@6536__1976424	005	B	10/30/1976	17:30	158.3300	-12.3000	0	140.0	0	BT	0	24.7	0
@6536__1976424	005	B	10/30/1976	17:30	158.3300	-12.3000	0	150.0	0	BT	0	24.0	0
@6536__1976424	005	B	10/30/1976	17:30	158.3300	-12.3000	0	160.0	0	BT	0	23.1	0
@6536__1976424	005	B	10/30/1976	17:30	158.3300	-12.3000	0	170.0	0	BT	0	22.5	0
@6536__1976424	005	B	10/30/1976	17:30	158.3300	-12.3000	0	180.0	0	BT	0	22.0	0
@6536__1976424	005	B	10/30/1976	17:30	158.3300	-12.3000	0	190.0	0	BT	0	21.4	0
@6536__1976424	005	B	10/30/1976	17:30	158.3300	-12.3000	0	200.0	0	BT	0	20.8	0
@6536__1976424	006	B	10/30/1976	18:00	158.3300	-12.3000	0	0.0	0	SD	0	28.06	0	34.957	0	4.05	0	8.15	0	0.070	0	3.67	0	1.21	8
@6536__1976424	006	B	10/30/1976	18:00	158.3300	-12.3000	0	9.0	0	SD	0	28.07	0	34.957	0	4.65	0	8.13	0	0.100	0	3.67	0	1.20	8
@6536__1976424	006	B	10/30/1976	18:00	158.3300	-12.3000	0	17.0	0	SD	0	28.06	0	34.957	0	4.36	0	8.14	0	0.126	0	3.30	0	1.21	8
@6536__1976424	006	B	10/30/1976	18:00	158.3300	-12.3000	0	26.0	0	SD	0	28.02	0	34.957	0	4.24	0	8.14	0	0.090	0	3.30	0	1.22	8
@6536__1976424	006	B	10/30/1976	18:00	158.3300	-12.3000	0	43.0	0	SD	0	27.62	0	34.941	0	4.28	0	8.14	0	0.090	0	3.30	0	1.21	8
@6536__1976424	006	B	10/30/1976	18:00	158.3300	-12.3000	0	63.0	0	SD	0	27.29	0	34.988	0
@6536__1976424	006	B	10/30/1976	18:00	158.3300	-12.3000	0	85.0	0	SD	0	26.74	0	35.156	0	4.23	0	8.17	0	0.117	0	4.03	0	1.23	8
@6536__1976424	006	B	10/30/1976	18:00	158.3300	-12.3000	0	126.0	0	SD	0	25.22	0	35.708	0
@6536__1976424	006	B	10/30/1976	18:00	158.3300	-12.3000	0	165.0	0	SD	0	22.97	0	35.967	0	3.44	0	8.09	0	0.234	0	4.03	0
@6536__1976424	006	B	10/30/1976	18:00	158.3300	-12.3000	0	205.0	0	SD	0	20.80	0	35.845	0
@6536__1976424	006	B	10/30/1976	18:00	158.3300	-12.3000	0	244.0	0	SD	0	18.93	0	35.716	0	3.27	0	8.00	0	0.244	0	4.03	0	1.22	8
@6536__1976424	006	B	10/30/1976	18:00	158.3300	-12.3000	0	333.0	0	SD	0	14.38	0	35.336	0
@6536__1976424	006	B	10/30/1976	18:00	158.3300	-12.3000	0	424.0	0	SD	0	12.11	0	34.812	0	3.02	0	7.80	0	0.501	0	8.46	0	1.25	8
@6536__1976424	006	B	10/30/1976	18:00	158.3300	-12.3000	0	504.0	0	SD	0	8.57	0	34.663	0
@6536__1976424	006	B	10/30/1976	18:00	158.3300	-12.3000	0	659.0	0	SD	0	6.04	0	34.530	0	3.35	0	7.81	0	0.683	0	13.24	0	1.24	8
@6536__1976424	006	B	10/30/1976	18:00	158.3300	-12.3000	0	809.0	0	SD	0	4.88	0	34.503	0	3.29	0	7.76	0	0.771	0	20.97	0	1.27	8
@6536__1976424	006	B	10/30/1976	18:00	158.3300	-12.3000	0	1016.0	0	SD	0	4.06	0	34.535	0
@6536__1976424	006	B	10/30/1976	18:00	158.3300	-12.3000	0	1335.0	0	SD	0	3.22	0	34.605	0	2.98	0	7.78	0	0.799	0	33.48	0	1.26	8
@6536__1976424	006	B	10/30/1976	18:00	158.3300	-12.3000	0	1518.0	0	SD	0	2.92	0	34.609	0	2.90	0	7.78	0	0.832	0	37.16	8	1.26	8
@6536__1976424	007	B	10/30/1976	23:36	159.2700	-13.0500	0	0.0	0	BT	0	28.1	0
@6536__1976424	007	B	10/30/1976	23:36	159.2700	-13.0500	0	10.0	0	BT	0	28.1	0
@6536__1976424	007	B	10/30/1976	23:36	159.2700	-13.0500	0	20.0	0	BT	0	28.1	0
@6536__1976424	007	B	10/30/1976	23:36	159.2700	-13.0500	0	30.0	0	BT	0	28.1	0
@6536__1976424	007	B	10/30/1976	23:36	159.2700	-13.0500	0	34.0	0	BT	0	27.9	0
@6536__1976424	007	B	10/30/1976	23:36	159.2700	-13.0500	0	40.0	0	BT	0	27.8	0
@6536__1976424	007	B	10/30/1976	23:36	159.2700	-13.0500	0	50.0	0	BT	0	27.5	0
@6536__1976424	007	B	10/30/1976	23:36	159.2700	-13.0500	0	60.0	0	BT	0	27.3	0
@6536__1976424	007	B	10/30/1976	23:36	159.2700	-13.0500	0	70.0	0	BT	0	27.1	0
@6536__1976424	007	B	10/30/1976	23:36	159.2700	-13.0500	0	80.0	0	BT	0	26.9	0
@6536__1976424	007	B	10/30/1976	23:36	159.2700	-13.0500	0	90.0	0	BT	0	26.7	0
@6536__1976424	007	B	10/30/1976	23:36	159.2700	-13.0500	0	100.0	0	BT	0	26.5	0
@6536__1976424	007	B	10/30/1976	23:36	159.2700	-13.0500	0	110.0	0	BT	0	26.4	0
@6536__1976424	007	B	10/30/1976	23:36	159.2700	-13.0500	0	120.0	0	BT	0	26.2	0
@6536__1976424	007	B	10/30/1976	23:36	159.2700	-13.0500	0	130.0	0	BT	0	25.9	0
@6536__1976424	007	B	10/30/1976	23:36	159.2700	-13.0500	0	138.0	0	BT	0	24.4	0
@6536__1976424	007	B	10/30/1976	23:36	159.2700	-13.0500	0	140.0	0	BT	0	24.2	0
@6536__1976424	007	B	10/30/1976	23:36	159.2700	-13.0500	0	150.0	0	BT	0	24.1	0
@6536__1976424	007	B	10/30/1976	23:36	159.2700	-13.0500	0	160.0	0	BT	0	23.5	0
@6536__1976424	007	B	10/30/1976	23:36	159.2700	-13.0500	0	170.0	0	BT	0	23.3	0
@6536__1976424	007	B	10/30/1976	23:36	159.2700	-13.0500	0	180.0	0	BT	0	23.2	0
@6536__1976424	007	B	10/30/1976	23:36	159.2700	-13.0500	0	190.0	0	BT	0	23.1	0
@6536__1976424	007	B	10/30/1976	23:36	159.2700	-13.0500	0	200.0	0	BT	0	22.7	0
@6536__1976424	008	B	10/31/1976	00:00	159.2700	-13.0500	0	0.0	0	SD	0	28.24	0	34.972	0	4.33	0
@6536__1976424	008	B	10/31/1976	00:00	159.2700	-13.0500	0	10.0	0	SD	0	28.20	0	34.972	0	4.79	0
@6536__1976424	008	B	10/31/1976	00:00	159.2700	-13.0500	0	20.0	0	SD	0	28.12	0	34.973	0	4.44	0
@6536__1976424	008	B	10/31/1976	00:00	159.2700	-13.0500	0	30.0	0	SD	0	28.08	0	34.973	0	4.49	0
@6536__1976424	008	B	10/31/1976	00:00	159.2700	-13.0500	0	51.0	0	SD	0	27.46	0	35.016	0	4.36	0
@6536__1976424	008	B	10/31/1976	00:00	159.2700	-13.0500	0	77.0	0	SD	0	26.81	0	35.000	0
@6536__1976424	008	B	10/31/1976	00:00	159.2700	-13.0500	0	103.0	0	SD	0	26.70	0	35.473	0	4.09	0
@6536__1976424	008	B	10/31/1976	00:00	159.2700	-13.0500	0	154.0	0	SD	0	24.24	0	35.634	0
@6536__1976424	008	B	10/31/1976	00:00	159.2700	-13.0500	0	206.0	0	SD	0	22.61	0	35.920	0	3.38	0
@6536__1976424	008	B	10/31/1976	00:00	159.2700	-13.0500	0	258.0	0	SD	0	19.59	0	35.669	0
@6536__1976424	008	B	10/31/1976	00:00	159.2700	-13.0500	0	309.0	0	SD	0	15.59	0	35.238	0	3.28	0
@6536__1976424	008	B	10/31/1976	00:00	159.2700	-13.0500	0	414.0	0	SD	0	9.91	0	34.730	0
@6536__1976424	008	B	10/31/1976	00:00	159.2700	-13.0500	0	519.0	0	SD	0	7.45	0	34.563	0	3.54	0
@6536__1976424	008	B	10/31/1976	00:00	159.2700	-13.0500	0	623.0	0	SD	0	6.16	0	34.518	0
@6536__1976424	008	B	10/31/1976	00:00	159.2700	-13.0500	0	831.0	0	SD	0	4.77	0	34.495	0	3.34	0
@6536__1976424	008	B	10/31/1976	00:00	159.2700	-13.0500	0	1038.0	0	SD	0	3.84	0	34.543	0	3.39	0
@6536__1976424	008	B	10/31/1976	00:00	159.2700	-13.0500	0	1246.0	0	SD	0	3.28	0	34.593	0
@6536__1976424	008	B	10/31/1976	00:00	159.2700	-13.0500	0	1558.0	0	SD	0	2.80	0	34.636	0	3.24	0
@6536__1976425	001	B	11/22/1976	00:00	158.9800	-10.0000	0	0.0	0	SD	8	29.99	0	34.851	0
@6536__1976425	001	B	11/22/1976	00:00	158.9800	-10.0000	0	11.0	0	SD	8	29.90	0	34.851	0
@6536__1976425	001	B	11/22/1976	00:00	158.9800	-10.0000	0	22.0	0	SD	8	29.36	0	34.945	0
@6536__1976425	001	B	11/22/1976	00:00	158.9800	-10.0000	0	33.0	0	SD	8	28.83	0	34.969	0
@6536__1976425	001	B	11/22/1976	00:00	158.9800	-10.0000	0	53.0	0	SD	8	27.94	0	35.066	0
@6536__1976425	001	B	11/22/1976	00:00	158.9800	-10.0000	0	80.0	0	SD	8	27.21	0	34.976	0
@6536__1976425	001	B	11/22/1976	00:00	158.9800	-10.0000	0	105.0	0	SD	8	26.97	0	35.289	0
@6536__1976425	001	B	11/22/1976	00:00	158.9800	-10.0000	0	154.0	0	SD	8	25.06	0	35.602	0
@6536__1976425	001	B	11/22/1976	00:00	158.9800	-10.0000	0	203.0	0	SD	8	23.15	0	35.794	0
@6536__1976425	001	B	11/22/1976	00:00	158.9800	-10.0000	0	251.0	0	SD	8	15.30	0	35.215	0
@6536__1976425	001	B	11/22/1976	00:00	158.9800	-10.0000	0	298.0	0	SD	8	11.67	0	34.898	0
@6536__1976425	001	B	11/22/1976	00:00	158.9800	-10.0000	0	403.0	0	SD	8	8.36	0	34.652	0
@6536__1976425	001	B	11/22/1976	00:00	158.9800	-10.0000	0	506.0	0	SD	8	6.95	0	34.571	0
@6536__1976425	001	B	11/22/1976	00:00	158.9800	-10.0000	0	606.0	0	SD	8	5.95	0	34.510	0
@6536__1976425	001	B	11/22/1976	00:00	158.9800	-10.0000	0	805.0	0	SD	8	5.06	0	34.515	0
@6536__1976425	001	B	11/22/1976	00:00	158.9800	-10.0000	0	1005.0	0	SD	8	4.24	0	34.546	0
@6536__1976425	002	B	11/22/1976	17:30	158.5200	-11.0300	0	0.0	0	BT	0	29.8	0
@6536__1976425	002	B	11/22/1976	17:30	158.5200	-11.0300	0	10.0	0	BT	0	29.7	0
@6536__1976425	002	B	11/22/1976	17:30	158.5200	-11.0300	0	20.0	0	BT	0	29.5	0
@6536__1976425	002	B	11/22/1976	17:30	158.5200	-11.0300	0	30.0	0	BT	0	28.8	0
@6536__1976425	002	B	11/22/1976	17:30	158.5200	-11.0300	0	40.0	0	BT	0	28.2	0
@6536__1976425	002	B	11/22/1976	17:30	158.5200	-11.0300	0	50.0	0	BT	0	27.9	0
@6536__1976425	002	B	11/22/1976	17:30	158.5200	-11.0300	0	60.0	0	BT	0	27.6	0
@6536__1976425	002	B	11/22/1976	17:30	158.5200	-11.0300	0	70.0	0	BT	0	27.5	0
@6536__1976425	002	B	11/22/1976	17:30	158.5200	-11.0300	0	80.0	0	BT	0	27.1	0
@6536__1976425	002	B	11/22/1976	17:30	158.5200	-11.0300	0	90.0	0	BT	0	26.9	0
@6536__1976425	002	B	11/22/1976	17:30	158.5200	-11.0300	0	100.0	0	BT	0	26.7	0
@6536__1976425	002	B	11/22/1976	17:30	158.5200	-11.0300	0	110.0	0	BT	0	26.5	0
@6536__1976425	002	B	11/22/1976	17:30	158.5200	-11.0300	0	120.0	0	BT	0	25.9	0
@6536__1976425	002	B	11/22/1976	17:30	158.5200	-11.0300	0	130.0	0	BT	0	25.6	0
@6536__1976425	002	B	11/22/1976	17:30	158.5200	-11.0300	0	140.0	0	BT	0	25.3	0
@6536__1976425	002	B	11/22/1976	17:30	158.5200	-11.0300	0	150.0	0	BT	0	25.1	0
@6536__1976425	002	B	11/22/1976	17:30	158.5200	-11.0300	0	160.0	0	BT	0	24.9	0
@6536__1976425	002	B	11/22/1976	17:30	158.5200	-11.0300	0	170.0	0	BT	0	24.1	0
@6536__1976425	002	B	11/22/1976	17:30	158.5200	-11.0300	0	180.0	0	BT	0	23.9	0
@6536__1976425	002	B	11/22/1976	17:30	158.5200	-11.0300	0	190.0	0	BT	0	23.0	0
@6536__1976425	002	B	11/22/1976	17:30	158.5200	-11.0300	0	200.0	0	BT	0	22.4	0
@6536__1976425	003	B	11/22/1976	18:00	158.5200	-11.0300	0	0.0	0	SD	0	29.61	0	34.784	0
@6536__1976425	003	B	11/22/1976	18:00	158.5200	-11.0300	0	10.0	0	SD	0	29.66	0	34.785	0
@6536__1976425	003	B	11/22/1976	18:00	158.5200	-11.0300	0	20.0	0	SD	0	29.23	0	34.945	0
@6536__1976425	003	B	11/22/1976	18:00	158.5200	-11.0300	0	29.0	0	SD	0	28.76	0	34.984	0
@6536__1976425	003	B	11/22/1976	18:00	158.5200	-11.0300	0	49.0	0	SD	0	27.82	0	35.074	0
@6536__1976425	003	B	11/22/1976	18:00	158.5200	-11.0300	0	74.0	0	SD	0	27.48	0	35.219	0
@6536__1976425	003	B	11/22/1976	18:00	158.5200	-11.0300	0	98.0	0	SD	0	26.48	0	35.356	0
@6536__1976425	003	B	11/22/1976	18:00	158.5200	-11.0300	0	146.0	0	SD	0	25.25	0	35.673	0
@6536__1976425	003	B	11/22/1976	18:00	158.5200	-11.0300	0	195.0	0	SD	0	22.43	0	35.830	0
@6536__1976425	003	B	11/22/1976	18:00	158.5200	-11.0300	0	244.0	0	SD	0	18.59	0	35.861	0
@6536__1976425	003	B	11/22/1976	18:00	158.5200	-11.0300	0	292.0	0	SD	0	16.22	0	35.301	0
@6536__1976425	003	B	11/22/1976	18:00	158.5200	-11.0300	0	390.0	0	SD	0	11.69	0	34.914	0
@6536__1976425	003	B	11/22/1976	18:00	158.5200	-11.0300	0	488.0	0	SD	0	9.99	0	34.785	0
@6536__1976425	003	B	11/22/1976	18:00	158.5200	-11.0300	0	586.0	0	SD	0	6.71	0	34.518	0
@6536__1976425	003	B	11/22/1976	18:00	158.5200	-11.0300	0	789.0	0	SD	0	5.11	0	34.507	0
@6536__1976425	003	B	11/22/1976	18:00	158.5200	-11.0300	0	1001.0	0	SD	0	4.28	0	34.554	0
@6536__1976425	004	B	11/22/1976	23:34	158.9800	-10.0000	0	0.0	0	BT	0	29.9	0
@6536__1976425	004	B	11/22/1976	23:34	158.9800	-10.0000	0	10.0	0	BT	0	29.9	0
@6536__1976425	004	B	11/22/1976	23:34	158.9800	-10.0000	0	17.0	0	BT	0	29.9	0
@6536__1976425	004	B	11/22/1976	23:34	158.9800	-10.0000	0	20.0	0	BT	0	29.6	0
@6536__1976425	004	B	11/22/1976	23:34	158.9800	-10.0000	0	30.0	0	BT	0	29.0	0
@6536__1976425	004	B	11/22/1976	23:34	158.9800	-10.0000	0	40.0	0	BT	0	28.7	0
@6536__1976425	004	B	11/22/1976	23:34	158.9800	-10.0000	0	48.0	0	BT	0	28.7	0
@6536__1976425	004	B	11/22/1976	23:34	158.9800	-10.0000	0	50.0	0	BT	0	28.5	0
@6536__1976425	004	B	11/22/1976	23:34	158.9800	-10.0000	0	60.0	0	BT	0	27.7	0
@6536__1976425	004	B	11/22/1976	23:34	158.9800	-10.0000	0	70.0	0	BT	0	27.5	0
@6536__1976425	004	B	11/22/1976	23:34	158.9800	-10.0000	0	80.0	0	BT	0	27.3	0
@6536__1976425	004	B	11/22/1976	23:34	158.9800	-10.0000	0	90.0	0	BT	0	27.3	0
@6536__1976425	004	B	11/22/1976	23:34	158.9800	-10.0000	0	100.0	0	BT	0	27.0	0
@6536__1976425	004	B	11/22/1976	23:34	158.9800	-10.0000	0	110.0	0	BT	0	26.9	0
@6536__1976425	004	B	11/22/1976	23:34	158.9800	-10.0000	0	120.0	0	BT	0	26.7	0
@6536__1976425	004	B	11/22/1976	23:34	158.9800	-10.0000	0	130.0	0	BT	0	26.5	0
@6536__1976425	004	B	11/22/1976	23:34	158.9800	-10.0000	0	140.0	0	BT	0	26.1	0
@6536__1976425	004	B	11/22/1976	23:34	158.9800	-10.0000	0	150.0	0	BT	0	25.8	0
@6536__1976425	004	B	11/22/1976	23:34	158.9800	-10.0000	0	160.0	0	BT	0	24.9	0
@6536__1976425	004	B	11/22/1976	23:34	158.9800	-10.0000	0	170.0	0	BT	0	24.5	0
@6536__1976425	004	B	11/22/1976	23:34	158.9800	-10.0000	0	180.0	0	BT	0	24.2	0
@6536__1976425	004	B	11/22/1976	23:34	158.9800	-10.0000	0	190.0	0	BT	0	23.9	0
@6536__1976425	004	B	11/22/1976	23:34	158.9800	-10.0000	0	200.0	0	BT	0	23.5	0
@6536__1976425	005	B	11/23/1976	00:00	158.9800	-10.0000	0	0.0	0	SD	0	30.00	0	34.851	0
@6536__1976425	005	B	11/23/1976	00:00	158.9800	-10.0000	0	11.0	0	SD	0	29.90	0	34.851	0
@6536__1976425	005	B	11/23/1976	00:00	158.9800	-10.0000	0	29.0	0	SD	0	29.36	0	34.945	0
@6536__1976425	005	B	11/23/1976	00:00	158.9800	-10.0000	0	33.0	0	SD	0	28.83	0	34.969	0
@6536__1976425	005	B	11/23/1976	00:00	158.9800	-10.0000	0	53.0	0	SD	0	27.94	0	35.066	0
@6536__1976425	005	B	11/23/1976	00:00	158.9800	-10.0000	0	80.0	0	SD	0	27.21	0	34.976	0
@6536__1976425	005	B	11/23/1976	00:00	158.9800	-10.0000	0	105.0	0	SD	0	26.97	0	35.289	0
@6536__1976425	005	B	11/23/1976	00:00	158.9800	-10.0000	0	154.0	0	SD	0	25.06	0	35.602	0
@6536__1976425	005	B	11/23/1976	00:00	158.9800	-10.0000	0	203.0	0	SD	0	23.15	0	35.794	0
@6536__1976425	005	B	11/23/1976	00:00	158.9800	-10.0000	0	251.0	0	SD	0	15.30	0	35.215	0
@6536__1976425	005	B	11/23/1976	00:00	158.9800	-10.0000	0	298.0	0	SD	0	11.67	0	34.898	0
@6536__1976425	005	B	11/23/1976	00:00	158.9800	-10.0000	0	403.0	0	SD	0	8.36	0	34.652	0
@6536__1976425	005	B	11/23/1976	00:00	158.9800	-10.0000	0	506.0	0	SD	0	6.95	0	34.571	0
@6536__1976425	005	B	11/23/1976	00:00	158.9800	-10.0000	0	606.0	0	SD	0	5.95	0	34.510	0
@6536__1976425	005	B	11/23/1976	00:00	158.9800	-10.0000	0	805.0	0	SD	0	5.06	0	34.515	0
@6536__1976425	005	B	11/23/1976	00:00	158.9800	-10.0000	0	1005.0	0	SD	0	4.24	0	34.546	0
@6536__1980426	001	B	03/02/1980	18:00	159.5300	-10.6300	0	0.0	0	BT	0	29.9	0
@6536__1980426	001	B	03/02/1980	18:00	159.5300	-10.6300	0	10.0	0	BT	0	29.6	0
@6536__1980426	001	B	03/02/1980	18:00	159.5300	-10.6300	0	20.0	0	BT	0	29.4	0
@6536__1980426	001	B	03/02/1980	18:00	159.5300	-10.6300	0	30.0	0	BT	0	29.3	0
@6536__1980426	001	B	03/02/1980	18:00	159.5300	-10.6300	0	40.0	0	BT	0	29.1	0
@6536__1980426	001	B	03/02/1980	18:00	159.5300	-10.6300	0	50.0	0	BT	0	29.0	0
@6536__1980426	001	B	03/02/1980	18:00	159.5300	-10.6300	0	60.0	0	BT	0	28.7	0
@6536__1980426	001	B	03/02/1980	18:00	159.5300	-10.6300	0	70.0	0	BT	0	28.3	0
@6536__1980426	001	B	03/02/1980	18:00	159.5300	-10.6300	0	80.0	0	BT	0	27.8	0
@6536__1980426	001	B	03/02/1980	18:00	159.5300	-10.6300	0	90.0	0	BT	0	27.3	0
@6536__1980426	001	B	03/02/1980	18:00	159.5300	-10.6300	0	100.0	0	BT	0	26.8	0
@6536__1980426	001	B	03/02/1980	18:00	159.5300	-10.6300	0	110.0	0	BT	0	26.2	0
@6536__1980426	001	B	03/02/1980	18:00	159.5300	-10.6300	0	120.0	0	BT	0	25.5	0
@6536__1980426	001	B	03/02/1980	18:00	159.5300	-10.6300	0	130.0	0	BT	0	25.3	0
@6536__1980426	001	B	03/02/1980	18:00	159.5300	-10.6300	0	140.0	0	BT	0	25.1	0
@6536__1980426	001	B	03/02/1980	18:00	159.5300	-10.6300	0	150.0	0	BT	0	24.9	0
@6536__1980426	001	B	03/02/1980	18:00	159.5300	-10.6300	0	160.0	0	BT	0	24.6	0
@6536__1980426	001	B	03/02/1980	18:00	159.5300	-10.6300	0	170.0	0	BT	0	23.9	0
@6536__1980426	001	B	03/02/1980	18:00	159.5300	-10.6300	0	180.0	0	BT	0	23.3	0
@6536__1980426	001	B	03/02/1980	18:00	159.5300	-10.6300	0	190.0	0	BT	0	22.5	0
@6536__1980426	001	B	03/02/1980	18:00	159.5300	-10.6300	0	200.0	0	BT	0	21.6	0
@6536__1980426	002	B	03/03/1980	00:00	159.6700	-12.1000	0	0.0	0	BT	0	29.8	0
@6536__1980426	002	B	03/03/1980	00:00	159.6700	-12.1000	0	10.0	0	BT	0	29.8	0
@6536__1980426	002	B	03/03/1980	00:00	159.6700	-12.1000	0	20.0	0	BT	0	29.7	0
@6536__1980426	002	B	03/03/1980	00:00	159.6700	-12.1000	0	30.0	0	BT	0	29.7	0
@6536__1980426	002	B	03/03/1980	00:00	159.6700	-12.1000	0	40.0	0	BT	0	29.6	0
@6536__1980426	002	B	03/03/1980	00:00	159.6700	-12.1000	0	50.0	0	BT	0	27.4	0
@6536__1980426	002	B	03/03/1980	00:00	159.6700	-12.1000	0	60.0	0	BT	0	26.6	0
@6536__1980426	002	B	03/03/1980	00:00	159.6700	-12.1000	0	70.0	0	BT	0	26.0	0
@6536__1980426	002	B	03/03/1980	00:00	159.6700	-12.1000	0	80.0	0	BT	0	25.9	0
@6536__1980426	002	B	03/03/1980	00:00	159.6700	-12.1000	0	90.0	0	BT	0	25.7	0
@6536__1980426	002	B	03/03/1980	00:00	159.6700	-12.1000	0	100.0	0	BT	0	25.6	0
@6536__1980426	002	B	03/03/1980	00:00	159.6700	-12.1000	0	110.0	0	BT	0	25.3	0
@6536__1980426	002	B	03/03/1980	00:00	159.6700	-12.1000	0	120.0	0	BT	0	24.8	0
@6536__1980426	002	B	03/03/1980	00:00	159.6700	-12.1000	0	130.0	0	BT	0	24.4	0
@6536__1980426	002	B	03/03/1980	00:00	159.6700	-12.1000	0	140.0	0	BT	0	24.1	0
@6536__1980426	002	B	03/03/1980	00:00	159.6700	-12.1000	0	150.0	0	BT	0	23.5	0
@6536__1980426	002	B	03/03/1980	00:00	159.6700	-12.1000	0	160.0	0	BT	0	23.1	0
@6536__1980426	002	B	03/03/1980	00:00	159.6700	-12.1000	0	170.0	0	BT	0	22.6	0
@6536__1980426	002	B	03/03/1980	00:00	159.6700	-12.1000	0	180.0	0	BT	0	21.8	0
@6536__1980426	002	B	03/03/1980	00:00	159.6700	-12.1000	0	190.0	0	BT	0	21.3	0
@6536__1980426	002	B	03/03/1980	00:00	159.6700	-12.1000	0	200.0	0	BT	0	21.0	0
@6536__1980426	003	B	03/03/1980	06:00	159.7300	-13.4800	0	0.0	0	BT	0	30.3	0
@6536__1980426	003	B	03/03/1980	06:00	159.7300	-13.4800	0	10.0	0	BT	0	30.0	0
@6536__1980426	003	B	03/03/1980	06:00	159.7300	-13.4800	0	20.0	0	BT	0	29.9	0
@6536__1980426	003	B	03/03/1980	06:00	159.7300	-13.4800	0	30.0	0	BT	0	29.9	0
@6536__1980426	003	B	03/03/1980	06:00	159.7300	-13.4800	0	40.0	0	BT	0	29.7	0
@6536__1980426	003	B	03/03/1980	06:00	159.7300	-13.4800	0	50.0	0	BT	0	29.4	0
@6536__1980426	003	B	03/03/1980	06:00	159.7300	-13.4800	0	60.0	0	BT	0	28.6	0
@6536__1980426	003	B	03/03/1980	06:00	159.7300	-13.4800	0	70.0	0	BT	0	28.2	0
@6536__1980426	003	B	03/03/1980	06:00	159.7300	-13.4800	0	80.0	0	BT	0	27.4	0
@6536__1980426	003	B	03/03/1980	06:00	159.7300	-13.4800	0	90.0	0	BT	0	26.6	0
@6536__1980426	003	B	03/03/1980	06:00	159.7300	-13.4800	0	100.0	0	BT	0	26.0	0
@6536__1980426	003	B	03/03/1980	06:00	159.7300	-13.4800	0	110.0	0	BT	0	25.7	0
@6536__1980426	003	B	03/03/1980	06:00	159.7300	-13.4800	0	120.0	0	BT	0	25.5	0
@6536__1980426	003	B	03/03/1980	06:00	159.7300	-13.4800	0	130.0	0	BT	0	25.1	0
@6536__1980426	003	B	03/03/1980	06:00	159.7300	-13.4800	0	140.0	0	BT	0	24.7	0
@6536__1980426	003	B	03/03/1980	06:00	159.7300	-13.4800	0	150.0	0	BT	0	24.3	0
@6536__1980426	003	B	03/03/1980	06:00	159.7300	-13.4800	0	160.0	0	BT	0	23.9	0
@6536__1980426	003	B	03/03/1980	06:00	159.7300	-13.4800	0	170.0	0	BT	0	23.2	0
@6536__1980426	003	B	03/03/1980	06:00	159.7300	-13.4800	0	180.0	0	BT	0	22.9	0
@6536__1980426	003	B	03/03/1980	06:00	159.7300	-13.4800	0	190.0	0	BT	0	22.3	0
@6536__1980426	003	B	03/03/1980	06:00	159.7300	-13.4800	0	200.0	0	BT	0	22.0	0
@6536__1980426	004	B	03/03/1980	12:00	159.8200	-14.8700	0	0.0	0	BT	0	30.2	0
@6536__1980426	004	B	03/03/1980	12:00	159.8200	-14.8700	0	10.0	0	BT	0	30.2	0
@6536__1980426	004	B	03/03/1980	12:00	159.8200	-14.8700	0	20.0	0	BT	0	29.9	0
@6536__1980426	004	B	03/03/1980	12:00	159.8200	-14.8700	0	30.0	0	BT	0	29.8	0
@6536__1980426	004	B	03/03/1980	12:00	159.8200	-14.8700	0	40.0	0	BT	0	29.6	0
@6536__1980426	004	B	03/03/1980	12:00	159.8200	-14.8700	0	50.0	0	BT	0	29.2	0
@6536__1980426	004	B	03/03/1980	12:00	159.8200	-14.8700	0	60.0	0	BT	0	28.7	0
@6536__1980426	004	B	03/03/1980	12:00	159.8200	-14.8700	0	70.0	0	BT	0	28.4	0
@6536__1980426	004	B	03/03/1980	12:00	159.8200	-14.8700	0	80.0	0	BT	0	28.0	0
@6536__1980426	004	B	03/03/1980	12:00	159.8200	-14.8700	0	90.0	0	BT	0	27.7	0
@6536__1980426	004	B	03/03/1980	12:00	159.8200	-14.8700	0	100.0	0	BT	0	27.3	0
@6536__1980426	004	B	03/03/1980	12:00	159.8200	-14.8700	0	110.0	0	BT	0	26.8	0
@6536__1980426	004	B	03/03/1980	12:00	159.8200	-14.8700	0	120.0	0	BT	0	26.2	0
@6536__1980426	004	B	03/03/1980	12:00	159.8200	-14.8700	0	130.0	0	BT	0	26.0	0
@6536__1980426	004	B	03/03/1980	12:00	159.8200	-14.8700	0	140.0	0	BT	0	25.6	0
@6536__1980426	004	B	03/03/1980	12:00	159.8200	-14.8700	0	150.0	0	BT	0	25.0	0
@6536__1980426	004	B	03/03/1980	12:00	159.8200	-14.8700	0	160.0	0	BT	0	24.7	0
@6536__1980426	004	B	03/03/1980	12:00	159.8200	-14.8700	0	170.0	0	BT	0	24.0	0
@6536__1980426	004	B	03/03/1980	12:00	159.8200	-14.8700	0	180.0	0	BT	0	23.6	0
@6536__1980426	004	B	03/03/1980	12:00	159.8200	-14.8700	0	190.0	0	BT	0	23.2	0
@6536__1980426	004	B	03/03/1980	12:00	159.8200	-14.8700	0	200.0	0	BT	0	23.0	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	0.0	0	SD	8	29.13	0	34.570	0			8.19	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	11.0	0	SD	8	29.15	0	34.573	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	23.0	0	SD	8	29.13	0	34.571	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	34.0	0	SD	8	28.28	0	34.920	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	56.0	0	SD	8	26.91	0	35.258	0			8.22	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	84.0	0	SD	8	25.67	0	35.516	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	112.0	0	SD	8	24.28	0	35.708	0			8.17	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	168.0	0	SD	8	22.06	0	35.822	0			8.16	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	223.0	0	SD	8	19.55	0	35.665	0			8.16	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	278.0	0	SD	8	16.95	0	35.414	0			8.12	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	333.0	0	SD	8	14.38	0	35.152	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	442.0	0	SD	8	10.06	0	34.758	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	550.0	0	SD	8	7.11	0	34.559	0			8.02	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	716.0	0	SD	8	6.08	0	34.512	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	883.0	0	SD	8	4.76	0	34.532	0			7.95	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	1106.0	0	SD	8	3.74	0	34.570	0			7.94	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	0.0	0	BT	0	29.1	
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	10.0	0	BT	0	20.1	
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	20.0	0	BT	0	29.1	
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	30.0	0	BT	0	29.1	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	40.0	0	BT	0	27.6	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	50.0	0	BT	0	27.3	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	60.0	0	BT	0	26.9	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	70.0	0	BT	0	26.5	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	80.0	0	BT	0	26.0	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	90.0	0	BT	0	25.5	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	100.0	0	BT	0	25.2	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	110.0	0	BT	0	24.7	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	120.0	0	BT	0	24.3	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	130.0	0	BT	0	23.8	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	140.0	0	BT	0	23.4	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	150.0	0	BT	0	23.1	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	160.0	0	BT	0	22.7	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	170.0	0	BT	0	22.4	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	180.0	0	BT	0	21.9	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	190.0	0	BT	0	21.5	0
@6536__1980427	001	B	03/20/1980	00:00	159.5200	-14.0200	0	200.0	0	BT	0	20.9	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	0.0	0	BT	0	28.9	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	10.0	0	BT	0	28.9	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	20.0	0	BT	0	28.9	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	30.0	0	BT	0	28.9	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	40.0	0	BT	0	28.9	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	50.0	0	BT	0	28.9	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	60.0	0	BT	0	27.7	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	70.0	0	BT	0	27.2	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	80.0	0	BT	0	26.9	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	90.0	0	BT	0	25.9	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	94.0	0	BT	0	25.5	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	100.0	0	BT	0	25.5	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	110.0	0	BT	0	25.4	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	120.0	0	BT	0	24.8	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	130.0	0	BT	0	24.5	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	140.0	0	BT	0	24.0	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	150.0	0	BT	0	23.0	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	154.0	0	BT	0	22.7	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	160.0	0	BT	0	22.7	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	170.0	0	BT	0	22.5	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	180.0	0	BT	0	22.0	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	190.0	0	BT	0	21.7	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	200.0	0	BT	0	20.9	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	0.0	0	SD	0	29.13	0	34.515	0			8.21	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	10.0	0	SD	0	29.13	0	34.524	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	20.0	0	SD	0	29.13	0	34.587	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	50.0	0	SD	0	28.08	0	34.810	0			8.22	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	73.0	0	SD	0	26.81	0	35.197	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	97.0	0	SD	0	25.51	0	35.441	0			8.19	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	143.0	0	SD	0	22.87	0	35.762	0			8.17	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	188.0	0	SD	0	21.17	0	35.729	0			8.15	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	232.0	0	SD	0	19.49	0	35.621	0			8.16	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	277.0	0	SD	0	16.85	0	35.374	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	369.0	0	SD	0	13.07	0	34.992	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	460.0	0	SD	0	8.96	0	34.636	0			8.02	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	561.0	0	SD	0	7.17	0	34.527	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	759.0	0	SD	0	5.26	0	34.484	0			7.96	0
@6536__1980427	002	B	03/20/1980	06:00	159.4300	-12.8500	0	968.0	0	SD	0	4.25	0	34.518	0			7.94	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	0.0	0	SD	0	29.13	0	34.435	0			8.21	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	10.0	0	SD	0	29.15	0	34.436	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	21.0	0	SD	0	29.20	0	34.483	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	31.0	0	SD	0	29.14	0	34.521	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	51.0	0	SD	0	28.84	0	34.731	0			8.22	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	77.0	0	SD	0	27.27	0	35.186	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	102.0	0	SD	0	25.83	0	35.374	0			8.19	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	151.0	0	SD	0	22.77	0	35.703	0			8.13	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	200.0	0	SD	0	19.53	0	35.593	0			8.12	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	248.0	0	SD	0	16.98	0	35.387	0			8.07	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	297.0	0	SD	0	13.32	0	35.040	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	396.0	0	SD	0	10.90	0	34.839	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	494.0	0	SD	0	8.05	0	34.606	0			8.02	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	600.0	0	SD	0	6.19	0	34.483	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	816.0	0	SD	0	4.74	0	34.515	0			7.97	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	1034.0	0	SD	0	3.82	0	34.568	0			7.95	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	0.0	0	BT	0	29.1	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	10.0	0	BT	0	29.1	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	20.0	0	BT	0	29.1	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	30.0	0	BT	0	29.1	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	40.0	0	BT	0	29.1	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	50.0	0	BT	0	29.1	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	70.0	0	BT	0	28.3	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	80.0	0	BT	0	27.5	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	90.0	0	BT	0	26.7	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	100.0	0	BT	0	26.0	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	110.0	0	BT	0	25.7	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	120.0	0	BT	0	25.1	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	130.0	0	BT	0	24.7	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	140.0	0	BT	0	23.9	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	150.0	0	BT	0	23.4	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	160.0	0	BT	0	23.2	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	170.0	0	BT	0	22.8	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	180.0	0	BT	0	22.3	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	190.0	0	BT	0	21.8	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	200.0	0	BT	0	20.9	0
@6536__1980427	003	B	03/20/1980	12:00	159.4000	-11.7300	0	602.0	0	BT	0	8.9	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	0.0	0	SD	0	29.10	0	34.449	0			8.21	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	11.0	0	SD	0	29.10	0	34.450	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	21.0	0	SD	0	28.94	0	34.526	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	32.0	0	SD	0	28.83	0	34.643	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	52.0	0	SD	0	27.30	0	35.128	0			8.23	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	78.0	0	SD	0	26.04	0	35.356	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	105.0	0	SD	0	24.60	0	35.545	0			8.19	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	159.0	0	SD	0	21.66	0	35.729	0			8.14	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	214.0	0	SD	0	20.00	0	35.583	0			8.11	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	268.0	0	SD	0	14.11	0	35.075	0			8.11	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	323.0	0	SD	0	13.06	0	34.904	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	437.0	0	SD	0	9.70	0	34.661	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	552.0	0	SD	0	7.20	0	34.518	0			8.01	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	672.0	0	SD	0	6.00	0	34.489	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	921.0	0	SD	0	4.79	0	34.489	0			7.96	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	1171.0	0	SD	0	3.74	0	34.547	0			7.94	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	0.0	0	BT	0	28.7	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	10.0	0	BT	0	28.7	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	20.0	0	BT	0	28.7	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	30.0	0	BT	0	28.7	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	40.0	0	BT	0	28.7	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	50.0	0	BT	0	27.9	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	60.0	0	BT	0	27.2	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	70.0	0	BT	0	26.6	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	80.0	0	BT	0	26.0	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	88.0	0	BT	0	25.9	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	90.0	0	BT	0	25.6	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	100.0	0	BT	0	25.1	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	105.0	0	BT	0	25.0	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	110.0	0	BT	0	24.6	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	120.0	0	BT	0	24.5	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	130.0	0	BT	0	24.4	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	140.0	0	BT	0	24.0	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	150.0	0	BT	0	23.0	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	160.0	0	BT	0	22.3	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	170.0	0	BT	0	21.5	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	180.0	0	BT	0	21.1	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	190.0	0	BT	0	20.0	0
@6536__1980427	004	B	03/20/1980	18:00	159.4000	-10.5800	0	200.0	0	BT	0	19.1	0
@655___1966428	001	B	07/25/1966	04:30	159.7000	-10.5000	0	0.0	0	BT	0	27.8	0
@655___1966428	001	B	07/25/1966	04:30	159.7000	-10.5000	0	5.0	0	BT	0	27.8	0
@655___1966428	001	B	07/25/1966	04:30	159.7000	-10.5000	0	10.0	0	BT	0	27.8	0
@655___1966428	001	B	07/25/1966	04:30	159.7000	-10.5000	0	15.0	0	BT	0	27.8	0
@655___1966428	001	B	07/25/1966	04:30	159.7000	-10.5000	0	20.0	0	BT	0	27.8	0
@655___1966428	001	B	07/25/1966	04:30	159.7000	-10.5000	0	25.0	0	BT	0	27.8	0
@655___1966428	001	B	07/25/1966	04:30	159.7000	-10.5000	0	30.0	0	BT	0	27.8	0
@655___1966428	001	B	07/25/1966	04:30	159.7000	-10.5000	0	35.0	0	BT	0	27.8	0
@655___1966428	001	B	07/25/1966	04:30	159.7000	-10.5000	0	40.0	0	BT	0	27.8	0
@655___1966428	001	B	07/25/1966	04:30	159.7000	-10.5000	0	45.0	0	BT	0	27.9	0
@655___1966428	001	B	07/25/1966	04:30	159.7000	-10.5000	0	50.0	0	BT	0	27.8	0
@655___1966428	001	B	07/25/1966	04:30	159.7000	-10.5000	0	55.0	0	BT	0	27.6	0
@655___1966428	001	B	07/25/1966	04:30	159.7000	-10.5000	0	60.0	0	BT	0	27.5	0
@655___1966428	001	B	07/25/1966	04:30	159.7000	-10.5000	0	65.0	0	BT	0	27.4	0
@655___1966428	001	B	07/25/1966	04:30	159.7000	-10.5000	0	70.0	0	BT	0	27.2	0
@655___1966428	001	B	07/25/1966	04:30	159.7000	-10.5000	0	75.0	0	BT	0	27.1	0
@655___1966428	001	B	07/25/1966	04:30	159.7000	-10.5000	0	80.0	0	BT	0	26.9	0
@655___1966428	001	B	07/25/1966	04:30	159.7000	-10.5000	0	85.0	0	BT	0	26.7	0
@655___1966428	001	B	07/25/1966	04:30	159.7000	-10.5000	0	90.0	0	BT	0	26.4	0
@655___1974429	001	B	06/07/1974	12:49	156.7300	-14.7200	0	0.0	0	BX	0	26.8	0
@655___1974429	001	B	06/07/1974	12:49	156.7300	-14.7200	0	67.0	0	BX	0	26.7	0
@655___1974429	001	B	06/07/1974	12:49	156.7300	-14.7200	0	93.0	0	BX	0	25.0	0
@655___1974429	001	B	06/07/1974	12:49	156.7300	-14.7200	0	104.0	0	BX	0	24.3	0
@655___1974429	001	B	06/07/1974	12:49	156.7300	-14.7200	0	123.0	0	BX	0	23.2	0
@655___1974429	001	B	06/07/1974	12:49	156.7300	-14.7200	0	146.0	0	BX	0	22.4	0
@655___1974429	001	B	06/07/1974	12:49	156.7300	-14.7200	0	153.0	0	BX	0	21.8	0
@655___1974429	001	B	06/07/1974	12:49	156.7300	-14.7200	0	168.0	0	BX	0	21.5	0
@655___1974429	001	B	06/07/1974	12:49	156.7300	-14.7200	0	192.0	0	BX	0	20.4	0
@655___1974429	001	B	06/07/1974	12:49	156.7300	-14.7200	0	206.0	0	BX	0	19.7	0
@655___1974429	001	B	06/07/1974	12:49	156.7300	-14.7200	0	230.0	0	BX	0	19.2	0
@655___1974429	001	B	06/07/1974	12:49	156.7300	-14.7200	0	261.0	0	BX	0	17.9	0
@655___1974429	001	B	06/07/1974	12:49	156.7300	-14.7200	0	268.0	0	BX	0	17.3	0
@655___1974429	001	B	06/07/1974	12:49	156.7300	-14.7200	0	284.0	0	BX	0	16.8	0
@655___1974429	001	B	06/07/1974	12:49	156.7300	-14.7200	0	293.0	0	BX	0	16.3	0
@655___1974429	001	B	06/07/1974	12:49	156.7300	-14.7200	0	310.0	0	BX	0	15.5	0
@655___1974429	001	B	06/07/1974	12:49	156.7300	-14.7200	0	320.0	0	BX	0	15.2	0
@655___1974429	001	B	06/07/1974	12:49	156.7300	-14.7200	0	327.0	0	BX	0	14.5	0
@655___1974429	001	B	06/07/1974	12:49	156.7300	-14.7200	0	340.0	0	BX	0	13.8	0
@655___1974429	001	B	06/07/1974	12:49	156.7300	-14.7200	0	346.0	0	BX	0	13.4	0
@655___1974429	001	B	06/07/1974	12:49	156.7300	-14.7200	0	376.0	0	BX	0	12.3	0
@655___1974429	001	B	06/07/1974	12:49	156.7300	-14.7200	0	385.0	0	BX	0	11.7	0
@655___1974429	001	B	06/07/1974	12:49	156.7300	-14.7200	0	397.0	0	BX	0	11.2	0
@655___1974429	001	B	06/07/1974	12:49	156.7300	-14.7200	0	412.0	0	BX	0	10.2	0
@655___1974429	001	B	06/07/1974	12:49	156.7300	-14.7200	0	430.0	0	BX	0	10.0	0
@655___1974429	001	B	06/07/1974	12:49	156.7300	-14.7200	0	439.0	0	BX	0	9.5	0
@655___1974429	001	B	06/07/1974	12:49	156.7300	-14.7200	0	457.0	0	BX	0	8.9	0
@655___1974429	002	B	06/07/1974	17:00	157.4000	-13.5800	0	0.0	0	BX	0	27.7	0
@655___1974429	002	B	06/07/1974	17:00	157.4000	-13.5800	0	68.0	0	BX	0	27.5	0
@655___1974429	002	B	06/07/1974	17:00	157.4000	-13.5800	0	91.0	0	BX	0	25.7	0
@655___1974429	002	B	06/07/1974	17:00	157.4000	-13.5800	0	107.0	0	BX	0	24.3	0
@655___1974429	002	B	06/07/1974	17:00	157.4000	-13.5800	0	136.0	0	BX	0	22.6	0
@655___1974429	002	B	06/07/1974	17:00	157.4000	-13.5800	0	149.0	0	BX	0	22.2	0
@655___1974429	002	B	06/07/1974	17:00	157.4000	-13.5800	0	154.0	0	BX	0	21.3	0
@655___1974429	002	B	06/07/1974	17:00	157.4000	-13.5800	0	167.0	0	BX	0	21.0	0
@655___1974429	002	B	06/07/1974	17:00	157.4000	-13.5800	0	179.0	0	BX	0	20.9	0
@655___1974429	002	B	06/07/1974	17:00	157.4000	-13.5800	0	196.0	0	BX	0	19.8	0
@655___1974429	002	B	06/07/1974	17:00	157.4000	-13.5800	0	211.0	0	BX	0	18.9	0
@655___1974429	002	B	06/07/1974	17:00	157.4000	-13.5800	0	229.0	0	BX	0	18.2	0
@655___1974429	002	B	06/07/1974	17:00	157.4000	-13.5800	0	235.0	0	BX	0	17.9	0
@655___1974429	002	B	06/07/1974	17:00	157.4000	-13.5800	0	243.0	0	BX	0	17.7	0
@655___1974429	002	B	06/07/1974	17:00	157.4000	-13.5800	0	273.0	0	BX	0	15.9	0
@655___1974429	002	B	06/07/1974	17:00	157.4000	-13.5800	0	283.0	0	BX	0	15.2	0
@655___1974429	002	B	06/07/1974	17:00	157.4000	-13.5800	0	293.0	0	BX	0	14.6	0
@655___1974429	002	B	06/07/1974	17:00	157.4000	-13.5800	0	301.0	0	BX	0	14.1	0
@655___1974429	002	B	06/07/1974	17:00	157.4000	-13.5800	0	321.0	0	BX	0	13.2	0
@655___1974429	002	B	06/07/1974	17:00	157.4000	-13.5800	0	329.0	0	BX	0	12.5	0
@655___1974429	002	B	06/07/1974	17:00	157.4000	-13.5800	0	352.0	0	BX	0	11.5	0
@655___1974429	002	B	06/07/1974	17:00	157.4000	-13.5800	0	368.0	0	BX	0	10.9	0
@655___1974429	002	B	06/07/1974	17:00	157.4000	-13.5800	0	398.0	0	BX	0	10.1	0
@655___1974429	002	B	06/07/1974	17:00	157.4000	-13.5800	0	418.0	0	BX	0	9.8	0
@655___1974429	002	B	06/07/1974	17:00	157.4000	-13.5800	0	438.0	0	BX	0	9.1	0
@655___1974429	002	B	06/07/1974	17:00	157.4000	-13.5800	0	451.0	0	BX	0	8.8	0
@655___1974429	002	B	06/07/1974	17:00	157.4000	-13.5800	0	454.0	0	BX	0	8.6	0
@655___1974429	002	B	06/07/1974	17:00	157.4000	-13.5800	0	457.0	0	BX	0	8.5	0
@655___1974429	003	B	06/08/1974	01:00	156.4200	-12.4800	0	0.0	0	BX	0	27.9	0
@655___1974429	003	B	06/08/1974	01:00	156.4200	-12.4800	0	33.0	0	BX	0	27.8	0
@655___1974429	003	B	06/08/1974	01:00	156.4200	-12.4800	0	61.0	0	BX	0	25.9	0
@655___1974429	003	B	06/08/1974	01:00	156.4200	-12.4800	0	87.0	0	BX	0	24.1	0
@655___1974429	003	B	06/08/1974	01:00	156.4200	-12.4800	0	102.0	0	BX	0	23.4	0
@655___1974429	003	B	06/08/1974	01:00	156.4200	-12.4800	0	105.0	0	BX	0	23.0	0
@655___1974429	003	B	06/08/1974	01:00	156.4200	-12.4800	0	116.0	0	BX	0	22.6	0
@655___1974429	003	B	06/08/1974	01:00	156.4200	-12.4800	0	129.0	0	BX	0	22.4	0
@655___1974429	003	B	06/08/1974	01:00	156.4200	-12.4800	0	136.0	0	BX	0	22.1	0
@655___1974429	003	B	06/08/1974	01:00	156.4200	-12.4800	0	160.0	0	BX	0	20.1	0
@655___1974429	003	B	06/08/1974	01:00	156.4200	-12.4800	0	173.0	0	BX	0	19.3	0
@655___1974429	003	B	06/08/1974	01:00	156.4200	-12.4800	0	200.0	0	BX	0	18.3	0
@655___1974429	003	B	06/08/1974	01:00	156.4200	-12.4800	0	210.0	0	BX	0	18.1	0
@655___1974429	003	B	06/08/1974	01:00	156.4200	-12.4800	0	226.0	0	BX	0	17.0	0
@655___1974429	003	B	06/08/1974	01:00	156.4200	-12.4800	0	241.0	0	BX	0	16.4	0
@655___1974429	003	B	06/08/1974	01:00	156.4200	-12.4800	0	288.0	0	BX	0	14.1	0
@655___1974429	003	B	06/08/1974	01:00	156.4200	-12.4800	0	296.0	0	BX	0	13.5	0
@655___1974429	003	B	06/08/1974	01:00	156.4200	-12.4800	0	315.0	0	BX	0	12.5	0
@655___1974429	003	B	06/08/1974	01:00	156.4200	-12.4800	0	330.0	0	BX	0	11.9	0
@655___1974429	003	B	06/08/1974	01:00	156.4200	-12.4800	0	342.0	0	BX	0	11.5	0
@655___1974429	003	B	06/08/1974	01:00	156.4200	-12.4800	0	367.0	0	BX	0	11.2	0
@655___1974429	003	B	06/08/1974	01:00	156.4200	-12.4800	0	378.0	0	BX	0	10.7	0
@655___1974429	003	B	06/08/1974	01:00	156.4200	-12.4800	0	425.0	0	BX	0	10.0	0
@655___1974429	003	B	06/08/1974	01:00	156.4200	-12.4800	0	437.0	0	BX	0	9.8	0
@655___1974429	003	B	06/08/1974	01:00	156.4200	-12.4800	0	456.0	0	BX	0	9.5	0
@655___1974429	003	B	06/08/1974	01:00	156.4200	-12.4800	0	457.0	0	BX	0	9.3	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	0.0	0	BX	0	28.27	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	9.0	0	BX	0	28.22	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	31.0	0	BX	0	27.68	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	41.0	0	BX	0	27.23	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	51.0	0	BX	0	25.79	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	60.0	0	BX	0	25.16	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	70.0	0	BX	0	25.06	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	74.0	0	BX	0	24.05	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	79.0	0	BX	0	23.72	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	99.0	0	BX	0	23.39	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	108.0	0	BX	0	23.16	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	121.0	0	BX	0	22.16	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	131.0	0	BX	0	21.58	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	159.0	0	BX	0	21.00	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	173.0	0	BX	0	20.62	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	185.0	0	BX	0	19.82	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	196.0	0	BX	0	19.27	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	206.0	0	BX	0	18.99	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	231.0	0	BX	0	18.04	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	240.0	0	BX	0	17.07	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	245.0	0	BX	0	16.77	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	276.0	0	BX	0	15.70	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	296.0	0	BX	0	15.27	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	312.0	0	BX	0	14.58	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	344.0	0	BX	0	13.97	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	370.0	0	BX	0	13.82	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	384.0	0	BX	0	13.62	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	420.0	0	BX	0	12.47	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	425.0	0	BX	0	12.19	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	436.0	0	BX	0	10.97	0
@655___1988430	001	B	09/01/1988	06:15	157.8000	-10.1800	0	446.0	0	BX	0	10.31	0
@6567__1977431	001	B	10/11/1977	13:30	155.2300	-12.9700	0	0.0	0	BT	0	27.3	0
@6567__1977431	001	B	10/11/1977	13:30	155.2300	-12.9700	0	10.0	0	BT	0	27.3	0
@6567__1977431	001	B	10/11/1977	13:30	155.2300	-12.9700	0	20.0	0	BT	0	27.3	0
@6567__1977431	001	B	10/11/1977	13:30	155.2300	-12.9700	0	30.0	0	BT	0	27.3	0
@6567__1977431	001	B	10/11/1977	13:30	155.2300	-12.9700	0	40.0	0	BT	0	27.3	0
@6567__1977431	001	B	10/11/1977	13:30	155.2300	-12.9700	0	50.0	0	BT	0	27.3	0
@6567__1977431	001	B	10/11/1977	13:30	155.2300	-12.9700	0	60.0	0	BT	0	27.3	0
@6567__1977431	001	B	10/11/1977	13:30	155.2300	-12.9700	0	70.0	0	BT	0	27.3	0
@6567__1977431	001	B	10/11/1977	13:30	155.2300	-12.9700	0	80.0	0	BT	0	27.2	0
@6567__1977431	001	B	10/11/1977	13:30	155.2300	-12.9700	0	90.0	0	BT	0	26.5	0
@6567__1977431	001	B	10/11/1977	13:30	155.2300	-12.9700	0	95.0	0	BT	0	26.2	0
@6567__1977431	001	B	10/11/1977	13:30	155.2300	-12.9700	0	100.0	0	BT	0	26.1	0
@6567__1977431	001	B	10/11/1977	13:30	155.2300	-12.9700	0	110.0	0	BT	0	26.0	0
@6567__1977431	001	B	10/11/1977	13:30	155.2300	-12.9700	0	120.0	0	BT	0	25.8	0
@6567__1977431	001	B	10/11/1977	13:30	155.2300	-12.9700	0	130.0	0	BT	0	25.7	0
@6567__1977431	001	B	10/11/1977	13:30	155.2300	-12.9700	0	140.0	0	BT	0	25.3	0
@6567__1977431	001	B	10/11/1977	13:30	155.2300	-12.9700	0	150.0	0	BT	0	25.1	0
@6567__1977431	001	B	10/11/1977	13:30	155.2300	-12.9700	0	160.0	0	BT	0	24.9	0
@6567__1977431	001	B	10/11/1977	13:30	155.2300	-12.9700	0	170.0	0	BT	0	24.5	0
@6567__1977431	001	B	10/11/1977	13:30	155.2300	-12.9700	0	180.0	0	BT	0	24.0	0
@6567__1977431	001	B	10/11/1977	13:30	155.2300	-12.9700	0	190.0	0	BT	0	23.4	0
@6567__1977431	001	B	10/11/1977	13:30	155.2300	-12.9700	0	200.0	0	BT	0	22.9	0
@6567__1977431	002	B	10/12/1977	01:40	155.6700	-14.5700	0	0.0	0	BT	0	26.0	0
@6567__1977431	002	B	10/12/1977	01:40	155.6700	-14.5700	0	10.0	0	BT	0	26.0	0
@6567__1977431	002	B	10/12/1977	01:40	155.6700	-14.5700	0	20.0	0	BT	0	26.0	0
@6567__1977431	002	B	10/12/1977	01:40	155.6700	-14.5700	0	30.0	0	BT	0	26.0	0
@6567__1977431	002	B	10/12/1977	01:40	155.6700	-14.5700	0	40.0	0	BT	0	26.0	0
@6567__1977431	002	B	10/12/1977	01:40	155.6700	-14.5700	0	50.0	0	BT	0	24.9	0
@6567__1977431	002	B	10/12/1977	01:40	155.6700	-14.5700	0	60.0	0	BT	0	24.5	0
@6567__1977431	002	B	10/12/1977	01:40	155.6700	-14.5700	0	70.0	0	BT	0	24.5	0
@6567__1977431	002	B	10/12/1977	01:40	155.6700	-14.5700	0	80.0	0	BT	0	24.5	0
@6567__1977431	002	B	10/12/1977	01:40	155.6700	-14.5700	0	90.0	0	BT	0	24.5	0
@6567__1977431	002	B	10/12/1977	01:40	155.6700	-14.5700	0	100.0	0	BT	0	24.2	0
@6567__1977431	002	B	10/12/1977	01:40	155.6700	-14.5700	0	110.0	0	BT	0	24.1	0
@6567__1977431	002	B	10/12/1977	01:40	155.6700	-14.5700	0	120.0	0	BT	0	24.0	0
@6567__1977431	002	B	10/12/1977	01:40	155.6700	-14.5700	0	130.0	0	BT	0	23.8	0
@6567__1977431	002	B	10/12/1977	01:40	155.6700	-14.5700	0	140.0	0	BT	0	23.7	0
@6567__1977431	002	B	10/12/1977	01:40	155.6700	-14.5700	0	150.0	0	BT	0	23.6	0
@6567__1977431	002	B	10/12/1977	01:40	155.6700	-14.5700	0	160.0	0	BT	0	22.6	0
@6567__1977431	002	B	10/12/1977	01:40	155.6700	-14.5700	0	170.0	0	BT	0	22.9	0
@6567__1977431	002	B	10/12/1977	01:40	155.6700	-14.5700	0	180.0	0	BT	0	22.6	0
@6567__1977431	002	B	10/12/1977	01:40	155.6700	-14.5700	0	190.0	0	BT	0	22.5	0
@6567__1977431	002	B	10/12/1977	01:40	155.6700	-14.5700	0	200.0	0	BT	0	21.6	0
@6568__1969432	001	B	10/11/1969	00:00	159.0000	-13.3700	0	0.0	0	BT	0	27.1	0
@6568__1969432	001	B	10/11/1969	00:00	159.0000	-13.3700	0	10.0	0	BT	0	27.1	0
@6568__1969432	001	B	10/11/1969	00:00	159.0000	-13.3700	0	20.0	0	BT	0	27.1	0
@6568__1969432	001	B	10/11/1969	00:00	159.0000	-13.3700	0	30.0	0	BT	0	27.1	0
@6568__1969432	001	B	10/11/1969	00:00	159.0000	-13.3700	0	50.0	0	BT	0	27.0	0
@6568__1969432	001	B	10/11/1969	00:00	159.0000	-13.3700	0	75.0	0	BT	0	27.0	0
@6568__1969432	001	B	10/11/1969	00:00	159.0000	-13.3700	0	100.0	0	BT	0	27.0	0
@6568__1969432	001	B	10/11/1969	00:00	159.0000	-13.3700	0	150.0	0	BT	0	23.5	0
@6568__1969432	001	B	10/11/1969	00:00	159.0000	-13.3700	0	200.0	0	BT	0	20.9	0
@6568__1969432	002	B	10/11/1969	08:00	158.3300	-12.3300	0	0.0	0	BT	0	27.8	0
@6568__1969432	002	B	10/11/1969	08:00	158.3300	-12.3300	0	10.0	0	BT	0	27.8	0
@6568__1969432	002	B	10/11/1969	08:00	158.3300	-12.3300	0	20.0	0	BT	0	27.8	0
@6568__1969432	002	B	10/11/1969	08:00	158.3300	-12.3300	0	30.0	0	BT	0	27.8	0
@6568__1969432	002	B	10/11/1969	08:00	158.3300	-12.3300	0	50.0	0	BT	0	27.8	0
@6568__1969432	002	B	10/11/1969	08:00	158.3300	-12.3300	0	75.0	0	BT	0	27.8	0
@6568__1969432	002	B	10/11/1969	08:00	158.3300	-12.3300	0	100.0	0	BT	0	27.2	0
@6568__1969432	002	B	10/11/1969	08:00	158.3300	-12.3300	0	150.0	0	BT	0	24.0	0
@6568__1969432	002	B	10/11/1969	08:00	158.3300	-12.3300	0	200.0	0	BT	0	21.3	0
@6568__1969432	003	B	10/11/1969	23:40	156.8700	-10.1200	0	0.0	0	BT	0	28.3	0
@6568__1969432	003	B	10/11/1969	23:40	156.8700	-10.1200	0	10.0	0	BT	0	28.3	0
@6568__1969432	003	B	10/11/1969	23:40	156.8700	-10.1200	0	20.0	0	BT	0	28.2	0
@6568__1969432	003	B	10/11/1969	23:40	156.8700	-10.1200	0	30.0	0	BT	0	28.1	0
@6568__1969432	003	B	10/11/1969	23:40	156.8700	-10.1200	0	50.0	0	BT	0	28.1	0
@6568__1969432	003	B	10/11/1969	23:40	156.8700	-10.1200	0	75.0	0	BT	0	28.1	0
@6568__1969432	003	B	10/11/1969	23:40	156.8700	-10.1200	0	100.0	0	BT	0	26.8	0
@6568__1969432	003	B	10/11/1969	23:40	156.8700	-10.1200	0	150.0	0	BT	0	23.3	0
@6568__1969432	003	B	10/11/1969	23:40	156.8700	-10.1200	0	200.0	0	BT	0	20.4	0
@6584__1969433	001	B	01/11/1969	19:00	157.8500	-14.9700	0	0.0	0	SD	0	28.61	0	34.706	0
@6584__1969433	001	B	01/11/1969	19:00	157.8500	-14.9700	0	9.0	0	SD	0	28.63	0	34.701	0
@6584__1969433	001	B	01/11/1969	19:00	157.8500	-14.9700	0	32.0	0	SD	0	27.98	0	34.769	0
@6584__1969433	001	B	01/11/1969	19:00	157.8500	-14.9700	0	55.0	0	SD	0	27.69	0	34.730	0
@6584__1969433	001	B	01/11/1969	19:00	157.8500	-14.9700	0	79.0	0	SD	0	26.50	0	34.891	0
@6584__1969433	001	B	01/11/1969	19:00	157.8500	-14.9700	0	104.0	0	SD	0	25.69	0	35.134	0
@6584__1969433	001	B	01/11/1969	19:00	157.8500	-14.9700	0	152.0	0	SD	0	23.79	0	35.641	0
@6584__1969433	001	B	01/11/1969	19:00	157.8500	-14.9700	0	201.0	0	SD	0	22.63	0	35.723	0
@6584__1969433	001	B	01/11/1969	19:00	157.8500	-14.9700	0	249.0	0	SD	0	19.91	0	35.638	0
@6584__1969433	001	B	01/11/1969	19:00	157.8500	-14.9700	0	289.0	0	SD	0	18.48	0	35.524	0
@6584__1969433	001	B	01/11/1969	19:00	157.8500	-14.9700	0	387.0	0	SD	0	13.59	0	35.052	0
@6584__1969433	001	B	01/11/1969	19:00	157.8500	-14.9700	0	486.0	0	SD	0	9.71	0	34.714	0
@6584__1969433	001	B	01/11/1969	19:00	157.8500	-14.9700	0	585.0	0	SD	0	7.42	0	34.547	0
@6584__1969433	002	B	01/11/1969	22:00	157.6700	-14.5500	0	0.0	0	SD	0	28.77	0	34.727	0
@6584__1969433	002	B	01/11/1969	22:00	157.6700	-14.5500	0	11.0	0	SD	0	28.78	0	34.744	0
@6584__1969433	002	B	01/11/1969	22:00	157.6700	-14.5500	0	26.0	0	SD	0	28.75	0	34.724	0
@6584__1969433	002	B	01/11/1969	22:00	157.6700	-14.5500	0	51.0	0	SD	0	28.00	0	34.783	0
@6584__1969433	002	B	01/11/1969	22:00	157.6700	-14.5500	0	76.0	0	SD	0	26.91	0	34.946	0
@6584__1969433	002	B	01/11/1969	22:00	157.6700	-14.5500	0	101.0	0	SD	0	25.71	0	35.284	0
@6584__1969433	002	B	01/11/1969	22:00	157.6700	-14.5500	0	150.0	0	SD	0	24.08	0	35.685	0
@6584__1969433	002	B	01/11/1969	22:00	157.6700	-14.5500	0	200.0	0	SD	0	21.98	0	35.737	0
@6584__1969433	002	B	01/11/1969	22:00	157.6700	-14.5500	0	252.0	0	SD	0	19.61	0	35.618	0
@6584__1969433	002	B	01/11/1969	22:00	157.6700	-14.5500	0	301.0	0	SD	0	16.93	0	35.428	0
@6584__1969433	002	B	01/11/1969	22:00	157.6700	-14.5500	0	400.0	0	SD	0	12.66	0	34.953	0
@6584__1969433	002	B	01/11/1969	22:00	157.6700	-14.5500	0	499.0	0	SD	0	9.43	0	34.663	0
@6584__1969433	002	B	01/11/1969	22:00	157.6700	-14.5500	0	602.0	0	SD	0	6.92	0	34.470	0
@6584__1969433	003	B	01/12/1969	03:00	157.2800	-13.9700	0	0.0	0	SD	0	28.94	0	34.783	0
@6584__1969433	003	B	01/12/1969	03:00	157.2800	-13.9700	0	10.0	0	SD	0	28.71	0	34.743	0
@6584__1969433	003	B	01/12/1969	03:00	157.2800	-13.9700	0	23.0	0	SD	0	28.66	0	34.741	0
@6584__1969433	003	B	01/12/1969	03:00	157.2800	-13.9700	0	49.0	0	SD	0	27.98	0	34.804	0
@6584__1969433	003	B	01/12/1969	03:00	157.2800	-13.9700	0	74.0	0	SD	0	26.96	0	34.906	0
@6584__1969433	003	B	01/12/1969	03:00	157.2800	-13.9700	0	97.0	0	SD	0	25.80	0	35.172	0
@6584__1969433	003	B	01/12/1969	03:00	157.2800	-13.9700	0	148.0	0	SD	0	23.62	0	35.720	0
@6584__1969433	003	B	01/12/1969	03:00	157.2800	-13.9700	0	198.0	0	SD	0	21.70	0	35.758	0
@6584__1969433	003	B	01/12/1969	03:00	157.2800	-13.9700	0	248.0	0	SD	0	19.47	0	35.599	0
@6584__1969433	003	B	01/12/1969	03:00	157.2800	-13.9700	0	299.0	0	SD	0	16.70	0	35.359	0
@6584__1969433	003	B	01/12/1969	03:00	157.2800	-13.9700	0	399.0	0	SD	0	12.92	0	35.013	0
@6584__1969433	003	B	01/12/1969	03:00	157.2800	-13.9700	0	499.0	0	SD	0	9.06	0	34.631	0
@6584__1969433	003	B	01/12/1969	03:00	157.2800	-13.9700	0	596.0	0	SD	0	7.08	0	34.505	0
@6584__1969433	004	B	01/12/1969	06:00	157.0700	-13.4500	0	0.0	0	SD	0	29.15	0	34.787	0
@6584__1969433	004	B	01/12/1969	06:00	157.0700	-13.4500	0	10.0	0	SD	0	28.92	0	34.768	0
@6584__1969433	004	B	01/12/1969	06:00	157.0700	-13.4500	0	23.0	0	SD	0	28.19	0	34.713	0
@6584__1969433	004	B	01/12/1969	06:00	157.0700	-13.4500	0	45.0	0	SD	0	27.87	0	34.724	0
@6584__1969433	004	B	01/12/1969	06:00	157.0700	-13.4500	0	68.0	0	SD	0	26.78	0	34.966	0
@6584__1969433	004	B	01/12/1969	06:00	157.0700	-13.4500	0	90.0	0	SD	0	25.88	0	35.161	0
@6584__1969433	004	B	01/12/1969	06:00	157.0700	-13.4500	0	134.0	0	SD	0	24.33	0	35.616	0
@6584__1969433	004	B	01/12/1969	06:00	157.0700	-13.4500	0	178.0	0	SD	0	22.83	0	35.772	0
@6584__1969433	004	B	01/12/1969	06:00	157.0700	-13.4500	0	221.0	0	SD	0	20.92	0	35.720	0
@6584__1969433	004	B	01/12/1969	06:00	157.0700	-13.4500	0	265.0	0	SD	0	18.10	0	35.500	0
@6584__1969433	004	B	01/12/1969	06:00	157.0700	-13.4500	0	354.0	0	SD	0	13.49	0	35.074	0
@6584__1969433	004	B	01/12/1969	06:00	157.0700	-13.4500	0	447.0	0	SD	0	9.50	0	34.701	0
@6584__1969433	004	B	01/12/1969	06:00	157.0700	-13.4500	0	543.0	0	SD	0	7.32	0	34.533	0
@6584__1969433	005	B	01/12/1969	10:00	156.8700	-12.9500	0	0.0	0	SD	0	29.09	0	34.728	0
@6584__1969433	005	B	01/12/1969	10:00	156.8700	-12.9500	0	10.0	0	SD	0	29.11	0	34.740	0
@6584__1969433	005	B	01/12/1969	10:00	156.8700	-12.9500	0	25.0	0	SD	0	28.59	0	34.708	0
@6584__1969433	005	B	01/12/1969	10:00	156.8700	-12.9500	0	49.0	0	SD	0	27.63	0	34.772	0
@6584__1969433	005	B	01/12/1969	10:00	156.8700	-12.9500	0	74.0	0	SD	0	26.62	0	35.002	0
@6584__1969433	005	B	01/12/1969	10:00	156.8700	-12.9500	0	100.0	0	SD	0	25.85	0	35.161	0
@6584__1969433	005	B	01/12/1969	10:00	156.8700	-12.9500	0	149.0	0	SD	0	23.78	0	35.637	0
@6584__1969433	005	B	01/12/1969	10:00	156.8700	-12.9500	0	198.0	0	SD	0	21.82	0	35.742	0
@6584__1969433	005	B	01/12/1969	10:00	156.8700	-12.9500	0	248.0	0	SD	0	18.88	0	35.560	0
@6584__1969433	005	B	01/12/1969	10:00	156.8700	-12.9500	0	285.0	0	SD	0	16.54	0	35.369	0
@6584__1969433	005	B	01/12/1969	10:00	156.8700	-12.9500	0	386.0	0	SD	0	11.80	0	34.913	0
@6584__1969433	005	B	01/12/1969	10:00	156.8700	-12.9500	0	488.0	0	SD	0	8.19	0	34.603	0
@6584__1969433	005	B	01/12/1969	10:00	156.8700	-12.9500	0	589.0	0	SD	0	6.57	0	34.514	0
@6584__1969433	006	B	01/12/1969	13:00	156.6300	-12.4700	0	0.0	0	SD	0	29.07	0	34.777	0
@6584__1969433	006	B	01/12/1969	13:00	156.6300	-12.4700	0	10.0	0	SD	0	29.08	0	34.755	0
@6584__1969433	006	B	01/12/1969	13:00	156.6300	-12.4700	0	24.0	0	SD	0	28.56	0	34.783	0
@6584__1969433	006	B	01/12/1969	13:00	156.6300	-12.4700	0	49.0	0	SD	0	27.68	0	34.901	0
@6584__1969433	006	B	01/12/1969	13:00	156.6300	-12.4700	0	74.0	0	SD	0	26.12	0	35.114	0
@6584__1969433	006	B	01/12/1969	13:00	156.6300	-12.4700	0	98.0	0	SD	0	25.25	0	35.285	0
@6584__1969433	006	B	01/12/1969	13:00	156.6300	-12.4700	0	145.0	0	SD	0	22.92	0	35.541	0
@6584__1969433	006	B	01/12/1969	13:00	156.6300	-12.4700	0	193.0	0	SD	0	21.43	0	35.712	0
@6584__1969433	006	B	01/12/1969	13:00	156.6300	-12.4700	0	243.0	0	SD	0	18.97	0	35.570	0
@6584__1969433	006	B	01/12/1969	13:00	156.6300	-12.4700	0	289.0	0	SD	0	16.12	0	35.368	0
@6584__1969433	006	B	01/12/1969	13:00	156.6300	-12.4700	0	386.0	0	SD	0	11.52	0	34.898	0
@6584__1969433	006	B	01/12/1969	13:00	156.6300	-12.4700	0	483.0	0	SD	0	7.78	0	34.596	0
@6584__1969433	006	B	01/12/1969	13:00	156.6300	-12.4700	0	582.0	0	SD	0	6.39	0	34.519	0
@6584__1969433	007	B	01/12/1969	16:00	156.4000	-11.9300	0	0.0	0	SD	0	28.96	0	34.791	0
@6584__1969433	007	B	01/12/1969	16:00	156.4000	-11.9300	0	10.0	0	SD	0	28.96	0	34.770	0
@6584__1969433	007	B	01/12/1969	16:00	156.4000	-11.9300	0	24.0	0	SD	0	28.90	0	34.786	0
@6584__1969433	007	B	01/12/1969	16:00	156.4000	-11.9300	0	47.0	0	SD	0	28.21	0	34.923	0
@6584__1969433	007	B	01/12/1969	16:00	156.4000	-11.9300	0	72.0	0	SD	0	26.82	0	35.084	0
@6584__1969433	007	B	01/12/1969	16:00	156.4000	-11.9300	0	96.0	0	SD	0	25.43	0	35.354	0
@6584__1969433	007	B	01/12/1969	16:00	156.4000	-11.9300	0	143.0	0	SD	0	23.74	0	35.699	0
@6584__1969433	007	B	01/12/1969	16:00	156.4000	-11.9300	0	192.0	0	SD	0	20.98	0	35.741	0
@6584__1969433	007	B	01/12/1969	16:00	156.4000	-11.9300	0	240.0	0	SD	0	18.68	0	35.542	0
@6584__1969433	007	B	01/12/1969	16:00	156.4000	-11.9300	0	286.0	0	SD	0	16.60	0	35.362	0
@6584__1969433	007	B	01/12/1969	16:00	156.4000	-11.9300	0	385.0	0	SD	0	10.59	0	34.805	0
@6584__1969433	007	B	01/12/1969	16:00	156.4000	-11.9300	0	486.0	0	SD	0	8.23	0	34.627	0
@6584__1969433	007	B	01/12/1969	16:00	156.4000	-11.9300	0	594.0	0	SD	0	6.36	0	34.504	0
@6584__1969433	008	B	01/12/1969	19:00	156.1800	-11.4000	0	0.0	0	SD	0	29.20	0	34.872	0
@6584__1969433	008	B	01/12/1969	19:00	156.1800	-11.4000	0	10.0	0	SD	0	29.22	0	34.870	0
@6584__1969433	008	B	01/12/1969	19:00	156.1800	-11.4000	0	25.0	0	SD	0	29.20	0	34.890	0
@6584__1969433	008	B	01/12/1969	19:00	156.1800	-11.4000	0	75.0	0	SD	0	26.63	0	35.130	0
@6584__1969433	008	B	01/12/1969	19:00	156.1800	-11.4000	0	100.0	0	SD	0	25.83	0	35.395	0
@6584__1969433	008	B	01/12/1969	19:00	156.1800	-11.4000	0	150.0	0	SD	0	23.60	0	35.518	0
@6584__1969433	008	B	01/12/1969	19:00	156.1800	-11.4000	0	200.0	0	SD	0	21.24	0	35.752	0
@6584__1969433	008	B	01/12/1969	19:00	156.1800	-11.4000	0	253.0	0	SD	0	18.69	0	35.549	0
@6584__1969433	008	B	01/12/1969	19:00	156.1800	-11.4000	0	290.0	0	SD	0	16.05	0	35.301	0
@6584__1969433	008	B	01/12/1969	19:00	156.1800	-11.4000	0	388.0	0	SD	0	10.73	0	34.848	0
@6584__1969433	008	B	01/12/1969	19:00	156.1800	-11.4000	0	491.0	0	SD	0	7.63	0	34.588	0
@6584__1969433	008	B	01/12/1969	19:00	156.1800	-11.4000	0	598.0	0	SD	0	5.87	0	34.499	0
@6584__1969433	009	B	01/12/1969	22:00	156.0000	-11.0000	0	0.0	0	SD	0	29.29	0	34.858	0
@6584__1969433	009	B	01/12/1969	22:00	156.0000	-11.0000	0	9.0	0	SD	0	29.28	0	34.859	0
@6584__1969433	009	B	01/12/1969	22:00	156.0000	-11.0000	0	24.0	0	SD	0	29.22	0	34.882	0
@6584__1969433	009	B	01/12/1969	22:00	156.0000	-11.0000	0	49.0	0	SD	0	28.31	0	34.916	0
@6584__1969433	009	B	01/12/1969	22:00	156.0000	-11.0000	0	72.0	0	SD	0	26.67	0	35.082	0
@6584__1969433	009	B	01/12/1969	22:00	156.0000	-11.0000	0	93.0	0	SD	0	25.58	0	35.371	0
@6584__1969433	009	B	01/12/1969	22:00	156.0000	-11.0000	0	140.0	0	SD	0	23.19	0	35.592	0
@6584__1969433	009	B	01/12/1969	22:00	156.0000	-11.0000	0	188.0	0	SD	0	21.65	0	35.679	0
@6584__1969433	009	B	01/12/1969	22:00	156.0000	-11.0000	0	236.0	0	SD	0	18.83	0	35.560	0
@6584__1969433	009	B	01/12/1969	22:00	156.0000	-11.0000	0	276.0	0	SD	0	16.05	0	35.298	0
@6584__1969433	009	B	01/12/1969	22:00	156.0000	-11.0000	0	370.0	0	SD	0	12.03	0	34.918	0
@6584__1969433	009	B	01/12/1969	22:00	156.0000	-11.0000	0	470.0	0	SD	0	8.27	0	34.595	0
@6584__1969433	009	B	01/12/1969	22:00	156.0000	-11.0000	0	571.0	0	SD	0	6.51	0	34.493	0
@6584__1969433	010	B	01/13/1969	01:00	156.3300	-10.6300	0	0.0	0	SD	0	29.75	0	34.899	0
@6584__1969433	010	B	01/13/1969	01:00	156.3300	-10.6300	0	10.0	0	SD	0	29.56	0	34.904	0
@6584__1969433	010	B	01/13/1969	01:00	156.3300	-10.6300	0	26.0	0	SD	0	28.51	0	34.859	0
@6584__1969433	010	B	01/13/1969	01:00	156.3300	-10.6300	0	52.0	0	SD	0	27.33	0	34.921	0
@6584__1969433	010	B	01/13/1969	01:00	156.3300	-10.6300	0	78.0	0	SD	0	25.49	0	35.348	0
@6584__1969433	010	B	01/13/1969	01:00	156.3300	-10.6300	0	104.0	0	SD	0	25.18	0	35.446	0
@6584__1969433	010	B	01/13/1969	01:00	156.3300	-10.6300	0	154.0	0	SD	0	22.61	0	35.780	0
@6584__1969433	010	B	01/13/1969	01:00	156.3300	-10.6300	0	205.0	0	SD	0	20.23	0	35.638	0
@6584__1969433	010	B	01/13/1969	01:00	156.3300	-10.6300	0	256.0	0	SD	0	17.61	0	35.415	0
@6584__1969433	010	B	01/13/1969	01:00	156.3300	-10.6300	0	295.0	0	SD	0	14.32	0	35.088	0
@6584__1969433	010	B	01/13/1969	01:00	156.3300	-10.6300	0	394.0	0	SD	0	9.60	0	34.694	0
@6584__1969433	010	B	01/13/1969	01:00	156.3300	-10.6300	0	607.0	0	SD	0	5.66	0	34.486	0
@6584__1969433	011	B	01/13/1969	05:00	156.3200	-10.1300	0	0.0	0	SD	0	29.58	0	34.636	0
@6584__1969433	011	B	01/13/1969	05:00	156.3200	-10.1300	0	10.0	0	SD	0	29.36	0	34.643	0
@6584__1969433	011	B	01/13/1969	05:00	156.3200	-10.1300	0	25.0	0	SD	0	29.06	0	34.645	0
@6584__1969433	011	B	01/13/1969	05:00	156.3200	-10.1300	0	49.0	0	SD	0	27.74	0	34.824	0
@6584__1969433	011	B	01/13/1969	05:00	156.3200	-10.1300	0	74.0	0	SD	0	26.39	0	35.052	0
@6584__1969433	011	B	01/13/1969	05:00	156.3200	-10.1300	0	99.0	0	SD	0	25.37	0	35.394	0
@6584__1969433	011	B	01/13/1969	05:00	156.3200	-10.1300	0	150.0	0	SD	0	22.50	0	35.747	0
@6584__1969433	011	B	01/13/1969	05:00	156.3200	-10.1300	0	200.0	0	SD	0	19.05	0	35.524	0
@6584__1969433	011	B	01/13/1969	05:00	156.3200	-10.1300	0	252.0	0	SD	0	16.39	0	35.280	0
@6584__1969433	011	B	01/13/1969	05:00	156.3200	-10.1300	0	294.0	0	SD	0	14.09	0	35.103	0
@6584__1969433	011	B	01/13/1969	05:00	156.3200	-10.1300	0	396.0	0	SD	0	9.45	0	34.690	0
@6584__1969433	011	B	01/13/1969	05:00	156.3200	-10.1300	0	498.0	0	SD	0	7.23	0	34.524	0
@6584__1969433	011	B	01/13/1969	05:00	156.3200	-10.1300	0	600.0	0	SD	0	5.98	0	34.463	0
@6584__1969433	012	B	01/14/1969	14:00	156.8300	-10.0000	0	0.0	0	SD	0	29.41	0	34.852	0	4.34	0	8.30	0	0.00	0	3	0
@6584__1969433	012	B	01/14/1969	14:00	156.8300	-10.0000	0	10.0	0	SD	0	29.41	0	34.824	0	4.25	0	8.31	0	0.00	0	3	0
@6584__1969433	012	B	01/14/1969	14:00	156.8300	-10.0000	0	25.0	0	SD	0	29.33	0	34.795	0	4.38	0	8.31	0	0.00	0	3	0
@6584__1969433	012	B	01/14/1969	14:00	156.8300	-10.0000	0	49.0	0	SD	0	28.01	0	34.927	0	4.51	0	8.33	0	0.00	0	2	0
@6584__1969433	012	B	01/14/1969	14:00	156.8300	-10.0000	0	75.0	0	SD	0	26.98	0	35.235	0	3.94	0	8.27	0	0.15	0	4	0	2.1	0
@6584__1969433	012	B	01/14/1969	14:00	156.8300	-10.0000	0	100.0	0	SD	0	25.64	0	35.419	0	3.56	0	8.24	0	0.26	0	3	0	4.1	0
@6584__1969433	012	B	01/14/1969	14:00	156.8300	-10.0000	0	124.0	0	SD	0	24.39	0	35.649	0	3.12	0	8.21	0	0.51	0	2	0	8.0	0
@6584__1969433	012	B	01/14/1969	14:00	156.8300	-10.0000	0	150.0	0	SD	0	22.74	0	35.754	0	3.12	0	8.19	0	0.65	0	4	0	8.0	0
@6584__1969433	012	B	01/14/1969	14:00	156.8300	-10.0000	0	198.0	0	SD	0	19.27	0	35.610	0	3.03	0	8.16	0	0.84	0	6	0	15.5	0
@6584__1969433	012	B	01/14/1969	14:00	156.8300	-10.0000	0	249.0	0	SD	0	15.43	0	35.237	0	2.09	0	8.11	0	1.32	0	8	0	16.0	0
@6584__1969433	012	B	01/14/1969	14:00	156.8300	-10.0000	0	296.0	0	SD	0	12.93	0	35.021	0	3.09	0	8.10	0	1.27	0	11	0	20.7	0
@6584__1969433	012	B	01/14/1969	14:00	156.8300	-10.0000	0	397.0	0	SD	0	8.98	0	34.661	0	3.46	0	8.07	0	1.64	0	15	0	27.0	0
@6584__1969433	012	B	01/14/1969	14:00	156.8300	-10.0000	0	503.0	0	SD	0	7.15	0	34.515	0	3.91	0	8.06	0	1.82	0	19	0	29.0	0
@6584__1969433	012	B	01/14/1969	14:00	156.8300	-10.0000	0	606.0	0	SD	0	5.64	0	34.480	0	3.83	0	8.06	0	2.18	0	35	0	31.5	0
@6584__1969433	012	B	01/14/1969	14:00	156.8300	-10.0000	0	796.0	0	SD	0	4.60	0	34.483	0	3.68	0	8.02	0	2.40	0	49	0	34.0	0
@6584__1969433	012	B	01/14/1969	14:00	156.8300	-10.0000	0	1004.0	0	SD	0	4.00	0	34.543	0	3.38	0	8.01	0	2.55	0	63	0	31.5	0
@6584__1969433	012	B	01/14/1969	14:00	156.8300	-10.0000	0	1263.0	0	SD	0	3.34	0	34.571	0	3.21	0	7.98	0	2.55	0	86	0	38.0	0
@6584__1969433	012	B	01/14/1969	14:00	156.8300	-10.0000	0	1530.0	0	SD	0	2.87	0	34.597	0	3.02	0	7.99	0	3.00	0	101	0	36.0	0
@6584__1969433	012	B	01/14/1969	14:00	156.8300	-10.0000	0	2000.0	0	SD	0	2.30	0	34.650	0
@6584__1969433	012	B	01/14/1969	14:00	156.8300	-10.0000	0	2047.0	0	SD	0	2.24	0	34.657	0	3.25	0	8.01	0	2.92	0	109	0	25.5	0
@6584__1969433	013	B	01/15/1969	07:00	156.6700	-10.2500	0	0.0	0	SD	0	29.69	0	34.707	0	4.44	0	8.26	0	0.00	0	1	0	0.3	0
@6584__1969433	013	B	01/15/1969	07:00	156.6700	-10.2500	0	10.0	0	SD	0	29.28	0	34.682	0	4.40	0	8.27	0	0.00	0	2	0	0.1	0
@6584__1969433	013	B	01/15/1969	07:00	156.6700	-10.2500	0	25.0	0	SD	0	28.59	0	34.705	0	4.61	0	8.31	0	0.00	0	1	0	0.5	0
@6584__1969433	013	B	01/15/1969	07:00	156.6700	-10.2500	0	50.0	0	SD	0	27.14	0	35.008	0	4.52	0	8.32	0	0.00	0	0	0	0.9	0
@6584__1969433	013	B	01/15/1969	07:00	156.6700	-10.2500	0	74.0	0	SD	0	25.84	0	35.384	0	4.13	0	8.27	0	0.07	0	1	0	0.9	0
@6584__1969433	013	B	01/15/1969	07:00	156.6700	-10.2500	0	99.0	0	SD	0	24.41	0	35.672	0	3.12	0	8.17	0	0.36	0	2	0	0.8	0
@6584__1969433	013	B	01/15/1969	07:00	156.6700	-10.2500	0	124.0	0	SD	0	22.34	0	35.815	0	2.94	0	8.16	0	0.43	0	1	0	10.0	0
@6584__1969433	013	B	01/15/1969	07:00	156.6700	-10.2500	0	149.0	0	SD	0	21.90	0	35.789	0	2.98	0	8.14	0	0.54	0	2	0	9.0	0
@6584__1969433	013	B	01/15/1969	07:00	156.6700	-10.2500	0	199.0	0	SD	0	19.35	0	35.614	0	2.93	0	8.12	0	0.73	0	4	0	9.0	0
@6584__1969433	013	B	01/15/1969	07:00	156.6700	-10.2500	0	249.0	0	SD	0	16.05	0	35.317	0	2.83	0	8.11	0	1.09	0	6	0	17.0	0
@6584__1969433	013	B	01/15/1969	07:00	156.6700	-10.2500	0	297.0	0	SD	0	13.94	0	35.166	0	2.99	0	8.09	0	1.31	0	7	0	20.5	0
@6584__1969433	013	B	01/15/1969	07:00	156.6700	-10.2500	0	398.0	0	SD	0	8.70	0	34.649	0	3.44	0	8.02	0	1.64	0	14	0	27.0	0
@6584__1969433	013	B	01/15/1969	07:00	156.6700	-10.2500	0	498.0	0	SD	0	6.70	0	34.577	0	3.78	0	8.02	0	1.78	0	21	0	21.0	0
@6584__1969433	013	B	01/15/1969	07:00	156.6700	-10.2500	0	598.0	0	SD	0	5.68	0	34.529	0	3.85	0	8.04	0	1.91	0	40	0	28.0	0
@6584__1969433	013	B	01/15/1969	07:00	156.6700	-10.2500	0	797.0	0	SD	0	4.79	0	34.516	0	3.66	0	8.00	0	2.18	0	54	0	35.0	0
@6584__1969433	013	B	01/15/1969	07:00	156.6700	-10.2500	0	996.0	0	SD	0	3.96	0	34.539	0	3.38	0	7.98	0	2.30	0	70	0	37.0	0
@6584__1969433	013	B	01/15/1969	07:00	156.6700	-10.2500	0	1220.0	0	SD	0	3.45	0	34.640	0	3.25	0	7.96	0	2.36	0	88	0	37.0	0
@6584__1969433	013	B	01/15/1969	07:00	156.6700	-10.2500	0	1492.0	0	SD	0	3.02	0	34.649	0	3.08	0	7.99	0	2.50	0	95	0	26.0	0
@6584__1969433	013	B	01/15/1969	07:00	156.6700	-10.2500	0	2003.0	0	SD	0	2.27	0	34.700	0	3.17	0	8.00	0	2.55	0	102	0	37.0	0
@6584__1969433	014	B	01/15/1969	10:00	156.6700	-10.0000	0	0.0	0	SD	0	29.55	0	34.851	0	4.37	0	8.27	0	0.00	0			0.4	0
@6584__1969433	014	B	01/15/1969	10:00	156.6700	-10.0000	0	10.0	0	SD	0	29.42	0	34.843	0	4.35	0	8.27	0	0.00	0			0.4	0
@6584__1969433	014	B	01/15/1969	10:00	156.6700	-10.0000	0	25.0	0	SD	0	29.28	0	34.881	0	4.42	0	8.27	0	0.00	0			0.5	0
@6584__1969433	014	B	01/15/1969	10:00	156.6700	-10.0000	0	49.0	0	SD	0	28.38	0	34.958	0	4.58	0	8.29	0	0.00	0			0.3	0
@6584__1969433	014	B	01/15/1969	10:00	156.6700	-10.0000	0	75.0	0	SD	0	26.82	0	35.143	0	4.20	0	8.25	0	0.00	0			0.3	0
@6584__1969433	014	B	01/15/1969	10:00	156.6700	-10.0000	0	100.0	0	SD	0	25.43	0	35.458	0	3.60	0	8.21	0	0.22	0			3.7	0
@6584__1969433	014	B	01/15/1969	10:00	156.6700	-10.0000	0	124.0	0	SD	0	24.40	0	35.747	0	3.02	0	8.16	0	0.51	0			9.0	0
@6584__1969433	014	B	01/15/1969	10:00	156.6700	-10.0000	0	150.0	0	SD	0	22.20	0	35.811	0	3.01	0	8.13	0	0.69	0			10.0	0
@6584__1969433	014	B	01/15/1969	10:00	156.6700	-10.0000	0	201.0	0	SD	0	18.60	0	35.527	0	2.98	0	8.12	0	0.91	0			11.5	0
@6584__1969433	014	B	01/15/1969	10:00	156.6700	-10.0000	0	253.0	0	SD	0	15.48	0	35.258	0	2.94	0	8.10	0	1.15	0			16.5	0
@6584__1969433	014	B	01/15/1969	10:00	156.6700	-10.0000	0	302.0	0	SD	0	13.29	0	35.032	0	3.10	0	8.06	0	1.25	0			19.0	0
@6584__1969433	014	B	01/15/1969	10:00	156.6700	-10.0000	0	409.0	0	SD	0	9.17	0	34.696	0	3.34	0	8.02	0	1.75	0			25.0	0
@6584__1969433	014	B	01/15/1969	10:00	156.6700	-10.0000	0	514.0	0	SD	0	6.84	0	34.560	0	3.84	0	8.04	0	1.93	0			28.0	0
@6584__1969433	014	B	01/15/1969	10:00	156.6700	-10.0000	0	717.0	0	SD	0	5.10	0	34.494	0	3.71	0	8.02	0	2.36	0			31.5	0
@6584__1969433	014	B	01/15/1969	10:00	156.6700	-10.0000	0	978.0	0	SD	0	4.27	0	34.513	0	3.51	0	7.99	0	2.36	0			31.5	0
@6584__1969433	014	B	01/15/1969	10:00	156.6700	-10.0000	0	1140.0	0	SD	0	3.61	0	34.594	0	3.24	0	7.98	0	2.38	0			31.5	0
@6584__1969433	014	B	01/15/1969	10:00	156.6700	-10.0000	0	1398.0	0	SD	0	3.11	0	34.613	0	3.09	0	7.97	0	2.54	0			37.5	0
@6584__1969433	014	B	01/15/1969	10:00	156.6700	-10.0000	0	1656.0	0	SD	0	2.68	0	34.653	0	3.00	0	8.00	0	2.54	0			36.0	0
@6584__1969433	014	B	01/15/1969	10:00	156.6700	-10.0000	0	2171.0	0	SD	0	2.13	0	34.687	0	3.21	0	7.99	0	2.38	0			36.0	0
@659___1979434	001	B	01/14/1979	00:00	158.7669	-12.8828	0	0.0	0	SD	8	28.81	0	34.742	0	4.35	0			0.16	0	1.2	0
@659___1979434	001	B	01/14/1979	00:00	158.7669	-12.8828	0	25.0	0	SD	8	28.28	0	35.512	0	4.43	0			0.15	0
@659___1979434	001	B	01/14/1979	00:00	158.7669	-12.8828	0	50.0	0	SD	8	26.40	0	35.566	0	4.72	0			0.12	0
@659___1979434	001	B	01/14/1979	00:00	158.7669	-12.8828	0	74.0	0	SD	8	25.89	0	35.671	0	4.60	0			0.12	0
@659___1979434	001	B	01/14/1979	00:00	158.7669	-12.8828	0	98.0	0	SD	8	25.16	0	35.729	0	4.34	0			0.18	0	0.9	0
@659___1979434	001	B	01/14/1979	00:00	158.7669	-12.8828	0	147.0	0	SD	8	23.00	0	35.825	0	3.94	0			0.39	0	1.2	0
@659___1979434	001	B	01/14/1979	00:00	158.7669	-12.8828	0	196.0	0	SD	8	21.64	0	35.863	0	3.56	0			0.60	0	1.4	0
@659___1979434	001	B	01/14/1979	00:00	158.7669	-12.8828	0	293.0	0	SD	8	16.62	0	35.332	0	3.74	0			0.73	0	3.0	0
@659___1979434	001	B	01/14/1979	00:00	158.7669	-12.8828	0	487.0	0	SD	8	8.61	0	34.588	0	3.74	0			1.89	0	14.8	0
@659___1979434	001	B	01/14/1979	00:00	158.7669	-12.8828	0	679.0	0	SD	8	5.65	0	34.445	0	3.81	0			1.98	0	33.5	0
@659___1979434	001	B	01/14/1979	00:00	158.7669	-12.8828	0	873.0	0	SD	8	4.48	0	34.472	0	3.55	0			2.21	0	54.0	0
@659___1979434	001	B	01/14/1979	00:00	158.7669	-12.8828	0	1067.0	0	SD	8	3.74	0	34.528	0	3.44	0			2.33	0	73.8	0
@659___1979434	001	B	01/14/1979	00:00	158.7669	-12.8828	0	1263.0	0	SD	8	3.25	0	34.563	0	3.22	0			2.48	0	89.1	0
@659___1979434	001	B	01/14/1979	00:00	158.7669	-12.8828	0	1457.0	0	SD	8	2.91	0	34.595	0	3.22	0			2.55	0	97.2	0
@659___1982435	001	B	09/23/1982	00:00	155.0169	-15.0000	0	2.0	0	SD	8	26.18	0	34.824	0	4.71	0			0.15	0	1.5	0
@659___1982435	001	B	09/23/1982	00:00	155.0169	-15.0000	0	104.0	0	SD	8	24.15	0	35.116	0	5.18	0			0.13	0	1.0	0
@659___1982435	001	B	09/23/1982	00:00	155.0169	-15.0000	0	205.0	0	SD	8	20.86	0	35.696	0	3.55	0			0.54	0	1.8	0
@659___1982435	001	B	09/23/1982	00:00	155.0169	-15.0000	0	307.0	0	SD	8	17.04	0	35.405	0	3.67	0			0.76	0	3.4	0
@659___1982435	001	B	09/23/1982	00:00	155.0169	-15.0000	0	504.0	0	SD	8	9.50	0	34.673	0	4.11	0			1.47	0	12.7	0
@659___1982435	001	B	09/23/1982	00:00	155.0169	-15.0000	0	703.0	0	SD	8	6.12	0	34.448	0	4.13	0			1.99	0	28.4	0
@659___1982435	001	B	09/23/1982	00:00	155.0169	-15.0000	0	1004.0	0	SD	8	4.09	0	34.491	0	3.71	0			2.31	0	64.5	0
@659___1982435	001	B	09/23/1982	00:00	155.0000	-12.0000	0	3.0	0	SD	8	26.68	0	34.693	0	4.53	0			0.13	0	1.4	0
@659___1982435	001	B	09/23/1982	00:00	155.0000	-12.0000	0	104.0	0	SD	8	25.57	0	35.451	0	3.09	0			0.61	0	2.3	0
@659___1982435	001	B	09/23/1982	00:00	155.0000	-12.0000	0	200.0	0	SD	8	20.09	0	35.651	0	3.06	0			0.78	0	3.4	0
@659___1982435	001	B	09/23/1982	00:00	155.0000	-12.0000	0	312.0	0	SD	8	14.93	0	35.158	0	3.05	0			1.08	0	9.9	0
@659___1982435	001	B	09/23/1982	00:00	155.0000	-12.0000	0	499.0	0	SD	8	8.58	0	34.636	0	3.19	0			1.75	0	23.2	0
@659___1982435	001	B	09/23/1982	00:00	155.0000	-12.0000	0	695.0	0	SD	8	5.53	0	34.453	0	3.91	0			2.02	0	36.9	0
@659___1982435	001	B	09/23/1982	00:00	155.0000	-12.0000	0	1000.0	0	SD	8	4.05	0	34.513	0	3.42	0			2.25	0	67.9	0
@659___1982435	001	B	09/23/1982	00:00	155.0169	-13.0000	0	1.0	0	SD	8	26.26	0	34.844	0	4.57	0			0.17	0	1.2	0
@659___1982435	001	B	09/23/1982	00:00	155.0169	-13.0000	0	102.0	0	SD	8	24.51	0	35.189	0	4.24	0			0.26	0	1.0	0
@659___1982435	001	B	09/23/1982	00:00	155.0169	-13.0000	0	204.0	0	SD	8	19.71	0	35.628	0	3.23	0			0.78	0	1.8	0
@659___1982435	001	B	09/23/1982	00:00	155.0169	-13.0000	0	306.0	0	SD	8	14.33	0	35.110	0	3.01	0			1.32	0	3.4	0
@659___1982435	001	B	09/23/1982	00:00	155.0169	-13.0000	0	509.0	0	SD	8	7.97	0	34.590	0	3.37	0			1.95	0	12.7	0
@659___1982435	001	B	09/23/1982	00:00	155.0169	-13.0000	0	713.0	0	SD	8	5.61	0	34.456	0	3.90	0			2.18	0	28.4	0
@659___1982435	001	B	09/23/1982	00:00	155.0169	-13.0000	0	1015.0	0	SD	8	4.09	0	34.505	0	3.59	0			2.31	0	64.5	0
@6649__1972436	001	B	07/11/1972	13:15	155.1500	-10.4200	0	0.0	0	BT	0	26.9	0
@6649__1972436	001	B	07/11/1972	13:15	155.1500	-10.4200	0	10.0	0	BT	0	26.9	0
@6649__1972436	001	B	07/11/1972	13:15	155.1500	-10.4200	0	20.0	0	BT	0	27.0	0
@6649__1972436	001	B	07/11/1972	13:15	155.1500	-10.4200	0	30.0	0	BT	0	27.1	0
@6649__1972436	001	B	07/11/1972	13:15	155.1500	-10.4200	0	40.0	0	BT	0	27.1	0
@6649__1972436	001	B	07/11/1972	13:15	155.1500	-10.4200	0	50.0	0	BT	0	27.1	0
@6649__1972436	001	B	07/11/1972	13:15	155.1500	-10.4200	0	60.0	0	BT	0	27.1	0
@6649__1972436	001	B	07/11/1972	13:15	155.1500	-10.4200	0	70.0	0	BT	0	27.0	0
@6649__1972436	001	B	07/11/1972	13:15	155.1500	-10.4200	0	80.0	0	BT	0	26.5	0
@6649__1972436	001	B	07/11/1972	13:15	155.1500	-10.4200	0	90.0	0	BT	0	26.0	0
@6649__1972436	001	B	07/11/1972	13:15	155.1500	-10.4200	0	100.0	0	BT	0	25.7	0
@6649__1972436	001	B	07/11/1972	13:15	155.1500	-10.4200	0	110.0	0	BT	0	25.2	0
@6649__1972436	001	B	07/11/1972	13:15	155.1500	-10.4200	0	120.0	0	BT	0	24.7	0
@6649__1972436	001	B	07/11/1972	13:15	155.1500	-10.4200	0	130.0	0	BT	0	24.0	0
@6649__1972436	001	B	07/11/1972	13:15	155.1500	-10.4200	0	140.0	0	BT	0	23.5	0
@6649__1972436	001	B	07/11/1972	13:15	155.1500	-10.4200	0	150.0	0	BT	0	22.5	0
@6649__1972436	001	B	07/11/1972	13:15	155.1500	-10.4200	0	160.0	0	BT	0	22.0	0
@6649__1972436	001	B	07/11/1972	13:15	155.1500	-10.4200	0	170.0	0	BT	0	20.9	0
@6649__1972436	001	B	07/11/1972	13:15	155.1500	-10.4200	0	180.0	0	BT	0	20.7	0
@6649__1972436	001	B	07/11/1972	13:15	155.1500	-10.4200	0	190.0	0	BT	0	19.9	0
@6649__1972436	001	B	07/11/1972	13:15	155.1500	-10.4200	0	200.0	0	BT	0	19.7	0
@6649__1972436	002	B	07/11/1972	19:15	155.7000	-10.7500	0	0.0	0	BT	0	26.8	0
@6649__1972436	002	B	07/11/1972	19:15	155.7000	-10.7500	0	10.0	0	BT	0	26.7	0
@6649__1972436	002	B	07/11/1972	19:15	155.7000	-10.7500	0	20.0	0	BT	0	26.7	0
@6649__1972436	002	B	07/11/1972	19:15	155.7000	-10.7500	0	30.0	0	BT	0	26.7	0
@6649__1972436	002	B	07/11/1972	19:15	155.7000	-10.7500	0	40.0	0	BT	0	26.7	0
@6649__1972436	002	B	07/11/1972	19:15	155.7000	-10.7500	0	50.0	0	BT	0	26.7	0
@6649__1972436	002	B	07/11/1972	19:15	155.7000	-10.7500	0	55.0	0	BT	0	26.6	0
@6649__1972436	002	B	07/11/1972	19:15	155.7000	-10.7500	0	60.0	0	BT	0	25.9	0
@6649__1972436	002	B	07/11/1972	19:15	155.7000	-10.7500	0	70.0	0	BT	0	25.5	0
@6649__1972436	002	B	07/11/1972	19:15	155.7000	-10.7500	0	80.0	0	BT	0	25.5	0
@6649__1972436	002	B	07/11/1972	19:15	155.7000	-10.7500	0	90.0	0	BT	0	25.2	0
@6649__1972436	002	B	07/11/1972	19:15	155.7000	-10.7500	0	100.0	0	BT	0	25.0	0
@6649__1972436	002	B	07/11/1972	19:15	155.7000	-10.7500	0	110.0	0	BT	0	24.7	0
@6649__1972436	002	B	07/11/1972	19:15	155.7000	-10.7500	0	120.0	0	BT	0	24.4	0
@6649__1972436	002	B	07/11/1972	19:15	155.7000	-10.7500	0	130.0	0	BT	0	24.0	0
@6649__1972436	002	B	07/11/1972	19:15	155.7000	-10.7500	0	140.0	0	BT	0	23.5	0
@6649__1972436	002	B	07/11/1972	19:15	155.7000	-10.7500	0	150.0	0	BT	0	22.1	0
@6649__1972436	002	B	07/11/1972	19:15	155.7000	-10.7500	0	160.0	0	BT	0	21.3	0
@6649__1972436	002	B	07/11/1972	19:15	155.7000	-10.7500	0	170.0	0	BT	0	20.5	0
@6649__1972436	002	B	07/11/1972	19:15	155.7000	-10.7500	0	180.0	0	BT	0	19.6	0
@6649__1972436	002	B	07/11/1972	19:15	155.7000	-10.7500	0	190.0	0	BT	0	19.0	0
@6649__1972436	002	B	07/11/1972	19:15	155.7000	-10.7500	0	200.0	0	BT	0	18.5	0
@6649__1972436	003	B	07/12/1972	01:30	155.6500	-10.5500	0	0.0	0	BT	0	26.7	0
@6649__1972436	003	B	07/12/1972	01:30	155.6500	-10.5500	0	10.0	0	BT	0	26.7	0
@6649__1972436	003	B	07/12/1972	01:30	155.6500	-10.5500	0	20.0	0	BT	0	26.7	0
@6649__1972436	003	B	07/12/1972	01:30	155.6500	-10.5500	0	30.0	0	BT	0	26.7	0
@6649__1972436	003	B	07/12/1972	01:30	155.6500	-10.5500	0	40.0	0	BT	0	26.7	0
@6649__1972436	003	B	07/12/1972	01:30	155.6500	-10.5500	0	50.0	0	BT	0	26.5	0
@6649__1972436	003	B	07/12/1972	01:30	155.6500	-10.5500	0	60.0	0	BT	0	26.5	0
@6649__1972436	003	B	07/12/1972	01:30	155.6500	-10.5500	0	70.0	0	BT	0	26.5	0
@6649__1972436	003	B	07/12/1972	01:30	155.6500	-10.5500	0	80.0	0	BT	0	26.5	0
@6649__1972436	003	B	07/12/1972	01:30	155.6500	-10.5500	0	90.0	0	BT	0	26.3	0
@6649__1972436	003	B	07/12/1972	01:30	155.6500	-10.5500	0	100.0	0	BT	0	26.0	0
@6649__1972436	003	B	07/12/1972	01:30	155.6500	-10.5500	0	110.0	0	BT	0	25.7	0
@6649__1972436	003	B	07/12/1972	01:30	155.6500	-10.5500	0	120.0	0	BT	0	25.3	0
@6649__1972436	003	B	07/12/1972	01:30	155.6500	-10.5500	0	130.0	0	BT	0	25.1	0
@6649__1972436	003	B	07/12/1972	01:30	155.6500	-10.5500	0	140.0	0	BT	0	24.4	0
@6649__1972436	003	B	07/12/1972	01:30	155.6500	-10.5500	0	150.0	0	BT	0	23.6	0
@6649__1972436	003	B	07/12/1972	01:30	155.6500	-10.5500	0	160.0	0	BT	0	23.0	0
@6649__1972436	003	B	07/12/1972	01:30	155.6500	-10.5500	0	170.0	0	BT	0	21.7	0
@6649__1972436	003	B	07/12/1972	01:30	155.6500	-10.5500	0	180.0	0	BT	0	20.3	0
@6649__1972436	003	B	07/12/1972	01:30	155.6500	-10.5500	0	190.0	0	BT	0	19.7	0
@6649__1972436	003	B	07/12/1972	01:30	155.6500	-10.5500	0	200.0	0	BT	0	19.0	0
@6649__1972436	004	B	07/12/1972	19:30	155.5700	-10.4700	0	0.0	0	BT	0	27.0	0
@6649__1972436	004	B	07/12/1972	19:30	155.5700	-10.4700	0	10.0	0	BT	0	27.0	0
@6649__1972436	004	B	07/12/1972	19:30	155.5700	-10.4700	0	20.0	0	BT	0	27.0	0
@6649__1972436	004	B	07/12/1972	19:30	155.5700	-10.4700	0	30.0	0	BT	0	27.0	0
@6649__1972436	004	B	07/12/1972	19:30	155.5700	-10.4700	0	40.0	0	BT	0	27.0	0
@6649__1972436	004	B	07/12/1972	19:30	155.5700	-10.4700	0	50.0	0	BT	0	27.0	0
@6649__1972436	004	B	07/12/1972	19:30	155.5700	-10.4700	0	60.0	0	BT	0	27.0	0
@6649__1972436	004	B	07/12/1972	19:30	155.5700	-10.4700	0	70.0	0	BT	0	27.0	0
@6649__1972436	004	B	07/12/1972	19:30	155.5700	-10.4700	0	80.0	0	BT	0	26.7	0
@6649__1972436	004	B	07/12/1972	19:30	155.5700	-10.4700	0	90.0	0	BT	0	26.5	0
@6649__1972436	004	B	07/12/1972	19:30	155.5700	-10.4700	0	100.0	0	BT	0	26.3	0
@6649__1972436	004	B	07/12/1972	19:30	155.5700	-10.4700	0	110.0	0	BT	0	26.0	0
@6649__1972436	004	B	07/12/1972	19:30	155.5700	-10.4700	0	120.0	0	BT	0	25.5	0
@6649__1972436	004	B	07/12/1972	19:30	155.5700	-10.4700	0	130.0	0	BT	0	25.1	0
@6649__1972436	004	B	07/12/1972	19:30	155.5700	-10.4700	0	140.0	0	BT	0	24.3	0
@6649__1972436	004	B	07/12/1972	19:30	155.5700	-10.4700	0	150.0	0	BT	0	23.4	0
@6649__1972436	004	B	07/12/1972	19:30	155.5700	-10.4700	0	160.0	0	BT	0	23.2	0
@6649__1972436	004	B	07/12/1972	19:30	155.5700	-10.4700	0	170.0	0	BT	0	22.4	0
@6649__1972436	004	B	07/12/1972	19:30	155.5700	-10.4700	0	180.0	0	BT	0	21.4	0
@6649__1972436	004	B	07/12/1972	19:30	155.5700	-10.4700	0	190.0	0	BT	0	20.6	0
@6649__1972436	004	B	07/12/1972	19:30	155.5700	-10.4700	0	200.0	0	BT	0	20.1	0
@6649__1972436	005	B	07/13/1972	01:15	155.8300	-10.4000	0	0.0	0	BT	0	26.9	0
@6649__1972436	005	B	07/13/1972	01:15	155.8300	-10.4000	0	10.0	0	BT	0	26.9	0
@6649__1972436	005	B	07/13/1972	01:15	155.8300	-10.4000	0	20.0	0	BT	0	26.8	0
@6649__1972436	005	B	07/13/1972	01:15	155.8300	-10.4000	0	30.0	0	BT	0	26.8	0
@6649__1972436	005	B	07/13/1972	01:15	155.8300	-10.4000	0	40.0	0	BT	0	26.8	0
@6649__1972436	005	B	07/13/1972	01:15	155.8300	-10.4000	0	50.0	0	BT	0	26.7	0
@6649__1972436	005	B	07/13/1972	01:15	155.8300	-10.4000	0	60.0	0	BT	0	26.7	0
@6649__1972436	005	B	07/13/1972	01:15	155.8300	-10.4000	0	70.0	0	BT	0	26.7	0
@6649__1972436	005	B	07/13/1972	01:15	155.8300	-10.4000	0	80.0	0	BT	0	26.6	0
@6649__1972436	005	B	07/13/1972	01:15	155.8300	-10.4000	0	90.0	0	BT	0	26.3	0
@6649__1972436	005	B	07/13/1972	01:15	155.8300	-10.4000	0	100.0	0	BT	0	25.8	0
@6649__1972436	005	B	07/13/1972	01:15	155.8300	-10.4000	0	110.0	0	BT	0	25.2	0
@6649__1972436	005	B	07/13/1972	01:15	155.8300	-10.4000	0	120.0	0	BT	0	24.3	0
@6649__1972436	005	B	07/13/1972	01:15	155.8300	-10.4000	0	130.0	0	BT	0	23.1	0
@6649__1972436	005	B	07/13/1972	01:15	155.8300	-10.4000	0	140.0	0	BT	0	21.6	0
@6649__1972436	005	B	07/13/1972	01:15	155.8300	-10.4000	0	150.0	0	BT	0	21.2	0
@6649__1972436	005	B	07/13/1972	01:15	155.8300	-10.4000	0	160.0	0	BT	0	20.9	0
@6649__1972436	005	B	07/13/1972	01:15	155.8300	-10.4000	0	170.0	0	BT	0	20.6	0
@6649__1972436	005	B	07/13/1972	01:15	155.8300	-10.4000	0	180.0	0	BT	0	20.5	0
@6649__1972436	005	B	07/13/1972	01:15	155.8300	-10.4000	0	190.0	0	BT	0	19.7	0
@6649__1972436	005	B	07/13/1972	01:15	155.8300	-10.4000	0	200.0	0	BT	0	18.5	0
@6649__1972436	006	B	07/13/1972	07:30	156.8500	-10.8800	0	0.0	0	BT	0	27.1	0
@6649__1972436	006	B	07/13/1972	07:30	156.8500	-10.8800	0	10.0	0	BT	0	27.1	0
@6649__1972436	006	B	07/13/1972	07:30	156.8500	-10.8800	0	20.0	0	BT	0	27.1	0
@6649__1972436	006	B	07/13/1972	07:30	156.8500	-10.8800	0	30.0	0	BT	0	27.1	0
@6649__1972436	006	B	07/13/1972	07:30	156.8500	-10.8800	0	40.0	0	BT	0	27.1	0
@6649__1972436	006	B	07/13/1972	07:30	156.8500	-10.8800	0	50.0	0	BT	0	27.1	0
@6649__1972436	006	B	07/13/1972	07:30	156.8500	-10.8800	0	60.0	0	BT	0	27.1	0
@6649__1972436	006	B	07/13/1972	07:30	156.8500	-10.8800	0	70.0	0	BT	0	27.1	0
@6649__1972436	006	B	07/13/1972	07:30	156.8500	-10.8800	0	80.0	0	BT	0	27.1	0
@6649__1972436	006	B	07/13/1972	07:30	156.8500	-10.8800	0	90.0	0	BT	0	27.1	0
@6649__1972436	006	B	07/13/1972	07:30	156.8500	-10.8800	0	100.0	0	BT	0	27.0	0
@6649__1972436	006	B	07/13/1972	07:30	156.8500	-10.8800	0	110.0	0	BT	0	26.4	0
@6649__1972436	006	B	07/13/1972	07:30	156.8500	-10.8800	0	120.0	0	BT	0	26.1	0
@6649__1972436	006	B	07/13/1972	07:30	156.8500	-10.8800	0	130.0	0	BT	0	25.5	0
@6649__1972436	006	B	07/13/1972	07:30	156.8500	-10.8800	0	140.0	0	BT	0	24.6	0
@6649__1972436	006	B	07/13/1972	07:30	156.8500	-10.8800	0	150.0	0	BT	0	23.5	0
@6649__1972436	006	B	07/13/1972	07:30	156.8500	-10.8800	0	160.0	0	BT	0	22.5	0
@6649__1972436	006	B	07/13/1972	07:30	156.8500	-10.8800	0	170.0	0	BT	0	21.5	0
@6649__1972436	006	B	07/13/1972	07:30	156.8500	-10.8800	0	180.0	0	BT	0	20.3	0
@6649__1972436	006	B	07/13/1972	07:30	156.8500	-10.8800	0	190.0	0	BT	0	19.8	0
@6649__1972436	006	B	07/13/1972	07:30	156.8500	-10.8800	0	200.0	0	BT	0	19.4	0
@6649__1972436	007	B	07/13/1972	13:15	157.3800	-11.5000	0	0.0	0	BT	0	27.3	0
@6649__1972436	007	B	07/13/1972	13:15	157.3800	-11.5000	0	10.0	0	BT	0	27.3	0
@6649__1972436	007	B	07/13/1972	13:15	157.3800	-11.5000	0	20.0	0	BT	0	27.3	0
@6649__1972436	007	B	07/13/1972	13:15	157.3800	-11.5000	0	30.0	0	BT	0	27.3	0
@6649__1972436	007	B	07/13/1972	13:15	157.3800	-11.5000	0	40.0	0	BT	0	27.3	0
@6649__1972436	007	B	07/13/1972	13:15	157.3800	-11.5000	0	50.0	0	BT	0	27.2	0
@6649__1972436	007	B	07/13/1972	13:15	157.3800	-11.5000	0	60.0	0	BT	0	27.1	0
@6649__1972436	007	B	07/13/1972	13:15	157.3800	-11.5000	0	70.0	0	BT	0	27.1	0
@6649__1972436	007	B	07/13/1972	13:15	157.3800	-11.5000	0	80.0	0	BT	0	27.2	0
@6649__1972436	007	B	07/13/1972	13:15	157.3800	-11.5000	0	90.0	0	BT	0	26.7	0
@6649__1972436	007	B	07/13/1972	13:15	157.3800	-11.5000	0	100.0	0	BT	0	26.4	0
@6649__1972436	007	B	07/13/1972	13:15	157.3800	-11.5000	0	110.0	0	BT	0	26.2	0
@6649__1972436	007	B	07/13/1972	13:15	157.3800	-11.5000	0	120.0	0	BT	0	26.0	0
@6649__1972436	007	B	07/13/1972	13:15	157.3800	-11.5000	0	130.0	0	BT	0	25.2	0
@6649__1972436	007	B	07/13/1972	13:15	157.3800	-11.5000	0	140.0	0	BT	0	25.3	0
@6649__1972436	007	B	07/13/1972	13:15	157.3800	-11.5000	0	150.0	0	BT	0	25.0	0
@6649__1972436	007	B	07/13/1972	13:15	157.3800	-11.5000	0	160.0	0	BT	0	24.2	0
@6649__1972436	007	B	07/13/1972	13:15	157.3800	-11.5000	0	170.0	0	BT	0	23.9	0
@6649__1972436	007	B	07/13/1972	13:15	157.3800	-11.5000	0	180.0	0	BT	0	23.2	0
@6649__1972436	007	B	07/13/1972	13:15	157.3800	-11.5000	0	190.0	0	BT	0	22.1	0
@6649__1972436	007	B	07/13/1972	13:15	157.3800	-11.5000	0	200.0	0	BT	0	20.5	0
@6649__1972436	008	B	07/13/1972	18:30	158.2500	-12.2500	0	0.0	0	BT	0	27.1	0
@6649__1972436	008	B	07/13/1972	18:30	158.2500	-12.2500	0	10.0	0	BT	0	27.1	0
@6649__1972436	008	B	07/13/1972	18:30	158.2500	-12.2500	0	20.0	0	BT	0	27.1	0
@6649__1972436	008	B	07/13/1972	18:30	158.2500	-12.2500	0	30.0	0	BT	0	27.1	0
@6649__1972436	008	B	07/13/1972	18:30	158.2500	-12.2500	0	40.0	0	BT	0	27.1	0
@6649__1972436	008	B	07/13/1972	18:30	158.2500	-12.2500	0	50.0	0	BT	0	27.1	0
@6649__1972436	008	B	07/13/1972	18:30	158.2500	-12.2500	0	60.0	0	BT	0	27.1	0
@6649__1972436	008	B	07/13/1972	18:30	158.2500	-12.2500	0	70.0	0	BT	0	27.1	0
@6649__1972436	008	B	07/13/1972	18:30	158.2500	-12.2500	0	80.0	0	BT	0	27.1	0
@6649__1972436	008	B	07/13/1972	18:30	158.2500	-12.2500	0	90.0	0	BT	0	27.1	0
@6649__1972436	008	B	07/13/1972	18:30	158.2500	-12.2500	0	100.0	0	BT	0	27.1	0
@6649__1972436	008	B	07/13/1972	18:30	158.2500	-12.2500	0	110.0	0	BT	0	26.6	0
@6649__1972436	008	B	07/13/1972	18:30	158.2500	-12.2500	0	120.0	0	BT	0	25.8	0
@6649__1972436	008	B	07/13/1972	18:30	158.2500	-12.2500	0	130.0	0	BT	0	25.1	0
@6649__1972436	008	B	07/13/1972	18:30	158.2500	-12.2500	0	140.0	0	BT	0	24.7	0
@6649__1972436	008	B	07/13/1972	18:30	158.2500	-12.2500	0	150.0	0	BT	0	24.0	0
@6649__1972436	008	B	07/13/1972	18:30	158.2500	-12.2500	0	160.0	0	BT	0	23.5	0
@6649__1972436	008	B	07/13/1972	18:30	158.2500	-12.2500	0	170.0	0	BT	0	23.1	0
@6649__1972436	008	B	07/13/1972	18:30	158.2500	-12.2500	0	180.0	0	BT	0	22.7	0
@6649__1972436	008	B	07/13/1972	18:30	158.2500	-12.2500	0	190.0	0	BT	0	22.5	0
@6649__1972436	008	B	07/13/1972	18:30	158.2500	-12.2500	0	200.0	0	BT	0	21.8	0
@6649__1972436	009	B	07/14/1972	00:30	158.9300	-12.9700	0	0.0	0	BT	0	26.5	0
@6649__1972436	009	B	07/14/1972	00:30	158.9300	-12.9700	0	10.0	0	BT	0	26.5	0
@6649__1972436	009	B	07/14/1972	00:30	158.9300	-12.9700	0	20.0	0	BT	0	26.5	0
@6649__1972436	009	B	07/14/1972	00:30	158.9300	-12.9700	0	30.0	0	BT	0	26.5	0
@6649__1972436	009	B	07/14/1972	00:30	158.9300	-12.9700	0	40.0	0	BT	0	26.5	0
@6649__1972436	009	B	07/14/1972	00:30	158.9300	-12.9700	0	50.0	0	BT	0	26.5	0
@6649__1972436	009	B	07/14/1972	00:30	158.9300	-12.9700	0	60.0	0	BT	0	26.5	0
@6649__1972436	009	B	07/14/1972	00:30	158.9300	-12.9700	0	70.0	0	BT	0	26.5	0
@6649__1972436	009	B	07/14/1972	00:30	158.9300	-12.9700	0	80.0	0	BT	0	26.4	0
@6649__1972436	009	B	07/14/1972	00:30	158.9300	-12.9700	0	90.0	0	BT	0	26.3	0
@6649__1972436	009	B	07/14/1972	00:30	158.9300	-12.9700	0	100.0	0	BT	0	26.3	0
@6649__1972436	009	B	07/14/1972	00:30	158.9300	-12.9700	0	110.0	0	BT	0	26.1	0
@6649__1972436	009	B	07/14/1972	00:30	158.9300	-12.9700	0	120.0	0	BT	0	25.5	0
@6649__1972436	009	B	07/14/1972	00:30	158.9300	-12.9700	0	130.0	0	BT	0	25.1	0
@6649__1972436	009	B	07/14/1972	00:30	158.9300	-12.9700	0	140.0	0	BT	0	24.7	0
@6649__1972436	009	B	07/14/1972	00:30	158.9300	-12.9700	0	150.0	0	BT	0	24.3	0
@6649__1972436	009	B	07/14/1972	00:30	158.9300	-12.9700	0	160.0	0	BT	0	23.9	0
@6649__1972436	009	B	07/14/1972	00:30	158.9300	-12.9700	0	170.0	0	BT	0	23.2	0
@6649__1972436	009	B	07/14/1972	00:30	158.9300	-12.9700	0	180.0	0	BT	0	23.0	0
@6649__1972436	009	B	07/14/1972	00:30	158.9300	-12.9700	0	190.0	0	BT	0	22.5	0
@6649__1972436	009	B	07/14/1972	00:30	158.9300	-12.9700	0	200.0	0	BT	0	21.7	0
@6649__1972436	010	B	07/14/1972	06:25	159.6800	-13.6200	0	0.0	0	BT	0	26.2	0
@6649__1972436	010	B	07/14/1972	06:25	159.6800	-13.6200	0	10.0	0	BT	0	26.2	0
@6649__1972436	010	B	07/14/1972	06:25	159.6800	-13.6200	0	20.0	0	BT	0	26.2	0
@6649__1972436	010	B	07/14/1972	06:25	159.6800	-13.6200	0	30.0	0	BT	0	26.2	0
@6649__1972436	010	B	07/14/1972	06:25	159.6800	-13.6200	0	40.0	0	BT	0	26.2	0
@6649__1972436	010	B	07/14/1972	06:25	159.6800	-13.6200	0	50.0	0	BT	0	26.2	0
@6649__1972436	010	B	07/14/1972	06:25	159.6800	-13.6200	0	60.0	0	BT	0	26.2	0
@6649__1972436	010	B	07/14/1972	06:25	159.6800	-13.6200	0	70.0	0	BT	0	26.1	0
@6649__1972436	010	B	07/14/1972	06:25	159.6800	-13.6200	0	80.0	0	BT	0	26.1	0
@6649__1972436	010	B	07/14/1972	06:25	159.6800	-13.6200	0	90.0	0	BT	0	26.1	0
@6649__1972436	010	B	07/14/1972	06:25	159.6800	-13.6200	0	100.0	0	BT	0	25.9	0
@6649__1972436	010	B	07/14/1972	06:25	159.6800	-13.6200	0	110.0	0	BT	0	25.5	0
@6649__1972436	010	B	07/14/1972	06:25	159.6800	-13.6200	0	120.0	0	BT	0	25.0	0
@6649__1972436	010	B	07/14/1972	06:25	159.6800	-13.6200	0	130.0	0	BT	0	24.4	0
@6649__1972436	010	B	07/14/1972	06:25	159.6800	-13.6200	0	140.0	0	BT	0	24.0	0
@6649__1972436	010	B	07/14/1972	06:25	159.6800	-13.6200	0	150.0	0	BT	0	23.3	0
@6649__1972436	010	B	07/14/1972	06:25	159.6800	-13.6200	0	160.0	0	BT	0	22.5	0
@6649__1972436	010	B	07/14/1972	06:25	159.6800	-13.6200	0	170.0	0	BT	0	22.0	0
@6649__1972436	010	B	07/14/1972	06:25	159.6800	-13.6200	0	180.0	0	BT	0	21.2	0
@6649__1972436	010	B	07/14/1972	06:25	159.6800	-13.6200	0	190.0	0	BT	0	20.7	0
@6649__1972436	010	B	07/14/1972	06:25	159.6800	-13.6200	0	200.0	0	BT	0	20.1	0
@6649__1974437	001	B	06/22/1974	00:30	156.0200	-10.7500	0	0.0	0	BT	0	28.2	0
@6649__1974437	001	B	06/22/1974	00:30	156.0200	-10.7500	0	10.0	0	BT	0	28.2	0
@6649__1974437	001	B	06/22/1974	00:30	156.0200	-10.7500	0	20.0	0	BT	0	28.2	0
@6649__1974437	001	B	06/22/1974	00:30	156.0200	-10.7500	0	30.0	0	BT	0	28.2	0
@6649__1974437	001	B	06/22/1974	00:30	156.0200	-10.7500	0	40.0	0	BT	0	28.2	0
@6649__1974437	001	B	06/22/1974	00:30	156.0200	-10.7500	0	50.0	0	BT	0	28.2	0
@6649__1974437	001	B	06/22/1974	00:30	156.0200	-10.7500	0	60.0	0	BT	0	27.5	0
@6649__1974437	001	B	06/22/1974	00:30	156.0200	-10.7500	0	70.0	0	BT	0	27.2	0
@6649__1974437	001	B	06/22/1974	00:30	156.0200	-10.7500	0	80.0	0	BT	0	27.0	0
@6649__1974437	001	B	06/22/1974	00:30	156.0200	-10.7500	0	90.0	0	BT	0	26.9	0
@6649__1974437	001	B	06/22/1974	00:30	156.0200	-10.7500	0	100.0	0	BT	0	26.7	0
@6649__1974437	001	B	06/22/1974	00:30	156.0200	-10.7500	0	110.0	0	BT	0	26.2	0
@6649__1974437	001	B	06/22/1974	00:30	156.0200	-10.7500	0	120.0	0	BT	0	25.4	0
@6649__1974437	001	B	06/22/1974	00:30	156.0200	-10.7500	0	130.0	0	BT	0	24.5	0
@6649__1974437	001	B	06/22/1974	00:30	156.0200	-10.7500	0	140.0	0	BT	0	24.2	0
@6649__1974437	001	B	06/22/1974	00:30	156.0200	-10.7500	0	150.0	0	BT	0	23.8	0
@6649__1974437	001	B	06/22/1974	00:30	156.0200	-10.7500	0	160.0	0	BT	0	22.8	0
@6649__1974437	001	B	06/22/1974	00:30	156.0200	-10.7500	0	170.0	0	BT	0	22.3	0
@6649__1974437	001	B	06/22/1974	00:30	156.0200	-10.7500	0	180.0	0	BT	0	22.0	0
@6649__1974437	001	B	06/22/1974	00:30	156.0200	-10.7500	0	190.0	0	BT	0	21.0	0
@6649__1974437	001	B	06/22/1974	00:30	156.0200	-10.7500	0	200.0	0	BT	0	19.9	0
@6649__1974437	002	B	06/22/1974	11:30	157.5700	-11.2800	0	0.0	0	BT	0	28.2	0
@6649__1974437	002	B	06/22/1974	11:30	157.5700	-11.2800	0	10.0	0	BT	0	28.2	0
@6649__1974437	002	B	06/22/1974	11:30	157.5700	-11.2800	0	20.0	0	BT	0	28.2	0
@6649__1974437	002	B	06/22/1974	11:30	157.5700	-11.2800	0	30.0	0	BT	0	28.2	0
@6649__1974437	002	B	06/22/1974	11:30	157.5700	-11.2800	0	40.0	0	BT	0	28.2	0
@6649__1974437	002	B	06/22/1974	11:30	157.5700	-11.2800	0	50.0	0	BT	0	28.2	0
@6649__1974437	002	B	06/22/1974	11:30	157.5700	-11.2800	0	60.0	0	BT	0	28.2	0
@6649__1974437	002	B	06/22/1974	11:30	157.5700	-11.2800	0	70.0	0	BT	0	28.0	0
@6649__1974437	002	B	06/22/1974	11:30	157.5700	-11.2800	0	80.0	0	BT	0	27.1	0
@6649__1974437	002	B	06/22/1974	11:30	157.5700	-11.2800	0	90.0	0	BT	0	26.5	0
@6649__1974437	002	B	06/22/1974	11:30	157.5700	-11.2800	0	100.0	0	BT	0	26.0	0
@6649__1974437	002	B	06/22/1974	11:30	157.5700	-11.2800	0	110.0	0	BT	0	25.6	0
@6649__1974437	002	B	06/22/1974	11:30	157.5700	-11.2800	0	120.0	0	BT	0	25.0	0
@6649__1974437	002	B	06/22/1974	11:30	157.5700	-11.2800	0	130.0	0	BT	0	24.0	0
@6649__1974437	002	B	06/22/1974	11:30	157.5700	-11.2800	0	140.0	0	BT	0	23.3	0
@6649__1974437	002	B	06/22/1974	11:30	157.5700	-11.2800	0	150.0	0	BT	0	23.0	0
@6649__1974437	002	B	06/22/1974	11:30	157.5700	-11.2800	0	160.0	0	BT	0	22.0	0
@6649__1974437	002	B	06/22/1974	11:30	157.5700	-11.2800	0	170.0	0	BT	0	21.9	0
@6649__1974437	002	B	06/22/1974	11:30	157.5700	-11.2800	0	180.0	0	BT	0	21.9	0
@6649__1974437	002	B	06/22/1974	11:30	157.5700	-11.2800	0	190.0	0	BT	0	20.8	0
@6649__1974437	002	B	06/22/1974	11:30	157.5700	-11.2800	0	200.0	0	BT	0	20.5	0
@6649__1974437	003	B	06/22/1974	23:45	158.9000	-12.8500	0	0.0	0	BT	0	27.1	0
@6649__1974437	003	B	06/22/1974	23:45	158.9000	-12.8500	0	10.0	0	BT	0	27.1	0
@6649__1974437	003	B	06/22/1974	23:45	158.9000	-12.8500	0	20.0	0	BT	0	27.1	0
@6649__1974437	003	B	06/22/1974	23:45	158.9000	-12.8500	0	30.0	0	BT	0	27.1	0
@6649__1974437	003	B	06/22/1974	23:45	158.9000	-12.8500	0	40.0	0	BT	0	27.1	0
@6649__1974437	003	B	06/22/1974	23:45	158.9000	-12.8500	0	50.0	0	BT	0	27.1	0
@6649__1974437	003	B	06/22/1974	23:45	158.9000	-12.8500	0	60.0	0	BT	0	27.1	0
@6649__1974437	003	B	06/22/1974	23:45	158.9000	-12.8500	0	70.0	0	BT	0	27.1	0
@6649__1974437	003	B	06/22/1974	23:45	158.9000	-12.8500	0	80.0	0	BT	0	27.1	0
@6649__1974437	003	B	06/22/1974	23:45	158.9000	-12.8500	0	90.0	0	BT	0	26.2	0
@6649__1974437	003	B	06/22/1974	23:45	158.9000	-12.8500	0	100.0	0	BT	0	25.5	0
@6649__1974437	003	B	06/22/1974	23:45	158.9000	-12.8500	0	110.0	0	BT	0	25.1	0
@6649__1974437	003	B	06/22/1974	23:45	158.9000	-12.8500	0	120.0	0	BT	0	24.3	0
@6649__1974437	003	B	06/22/1974	23:45	158.9000	-12.8500	0	130.0	0	BT	0	23.7	0
@6649__1974437	003	B	06/22/1974	23:45	158.9000	-12.8500	0	140.0	0	BT	0	23.1	0
@6649__1974437	003	B	06/22/1974	23:45	158.9000	-12.8500	0	150.0	0	BT	0	22.7	0
@6649__1974437	003	B	06/22/1974	23:45	158.9000	-12.8500	0	160.0	0	BT	0	21.8	0
@6649__1974437	003	B	06/22/1974	23:45	158.9000	-12.8500	0	170.0	0	BT	0	20.6	0
@6649__1974437	003	B	06/22/1974	23:45	158.9000	-12.8500	0	180.0	0	BT	0	20.4	0
@6649__1974437	003	B	06/22/1974	23:45	158.9000	-12.8500	0	190.0	0	BT	0	19.7	0
@6649__1974437	003	B	06/22/1974	23:45	158.9000	-12.8500	0	200.0	0	BT	0	19.1	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	0.7	0	BX	0	26.68	
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	1.3	0	BX	0	27.66	
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	2.0	0	BX	0	27.92	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	2.7	0	BX	0	28.05	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	3.3	0	BX	0	28.11	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	4.0	0	BX	0	28.10	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	4.7	0	BX	0	28.08	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	5.4	0	BX	0	28.07	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	6.0	0	BX	0	28.04	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	6.7	0	BX	0	28.02	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	7.4	0	BX	0	28.00	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	8.0	0	BX	0	28.00	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	8.7	0	BX	0	28.00	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	9.4	0	BX	0	27.99	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	10.0	0	BX	0	27.98	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	10.7	0	BX	0	27.98	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	11.4	0	BX	0	27.96	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	12.0	0	BX	0	27.96	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	12.7	0	BX	0	27.96	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	13.4	0	BX	0	27.96	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	14.0	0	BX	0	27.96	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	14.7	0	BX	0	27.96	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	15.4	0	BX	0	27.96	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	16.0	0	BX	0	27.96	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	16.7	0	BX	0	27.96	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	17.4	0	BX	0	27.95	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	18.0	0	BX	0	27.95	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	18.7	0	BX	0	27.94	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	19.4	0	BX	0	27.95	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	20.1	0	BX	0	27.94	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	20.7	0	BX	0	27.94	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	21.4	0	BX	0	27.94	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	22.1	0	BX	0	27.93	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	22.7	0	BX	0	27.93	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	23.4	0	BX	0	27.93	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	24.1	0	BX	0	27.93	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	24.7	0	BX	0	27.93	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	25.4	0	BX	0	27.93	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	26.1	0	BX	0	27.92	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	26.7	0	BX	0	27.93	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	27.4	0	BX	0	27.93	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	28.1	0	BX	0	27.93	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	28.7	0	BX	0	27.93	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	29.4	0	BX	0	27.94	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	30.1	0	BX	0	27.94	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	30.7	0	BX	0	27.94	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	31.4	0	BX	0	27.94	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	32.1	0	BX	0	27.94	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	32.7	0	BX	0	27.95	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	33.4	0	BX	0	27.95	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	34.1	0	BX	0	27.94	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	34.7	0	BX	0	27.95	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	35.4	0	BX	0	27.95	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	36.1	0	BX	0	27.96	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	36.7	0	BX	0	27.95	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	37.4	0	BX	0	27.95	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	38.1	0	BX	0	27.95	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	38.7	0	BX	0	27.95	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	39.4	0	BX	0	27.95	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	40.1	0	BX	0	27.95	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	40.7	0	BX	0	27.94	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	41.4	0	BX	0	27.95	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	42.1	0	BX	0	27.94	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	42.7	0	BX	0	27.93	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	43.4	0	BX	0	27.91	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	44.1	0	BX	0	27.89	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	44.7	0	BX	0	27.87	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	45.4	0	BX	0	27.85	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	46.1	0	BX	0	27.84	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	46.7	0	BX	0	27.83	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	47.4	0	BX	0	27.80	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	48.1	0	BX	0	27.78	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	48.7	0	BX	0	27.75	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	49.4	0	BX	0	27.73	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	50.1	0	BX	0	27.70	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	50.7	0	BX	0	27.65	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	51.4	0	BX	0	27.63	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	52.1	0	BX	0	27.60	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	52.7	0	BX	0	27.56	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	53.4	0	BX	0	27.50	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	54.0	0	BX	0	27.41	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	54.7	0	BX	0	27.23	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	55.4	0	BX	0	27.13	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	56.0	0	BX	0	27.03	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	56.7	0	BX	0	26.93	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	57.4	0	BX	0	26.88	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	58.0	0	BX	0	26.85	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	58.7	0	BX	0	26.81	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	59.4	0	BX	0	26.66	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	60.0	0	BX	0	26.57	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	60.7	0	BX	0	26.49	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	61.4	0	BX	0	26.42	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	62.0	0	BX	0	26.37	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	62.7	0	BX	0	26.33	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	63.4	0	BX	0	26.30	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	64.0	0	BX	0	26.26	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	64.7	0	BX	0	26.21	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	65.4	0	BX	0	26.11	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	66.0	0	BX	0	26.09	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	66.7	0	BX	0	26.07	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	67.3	0	BX	0	26.02	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	68.0	0	BX	0	25.96	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	68.7	0	BX	0	25.94	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	69.3	0	BX	0	25.88	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	70.0	0	BX	0	25.73	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	70.7	0	BX	0	25.61	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	71.3	0	BX	0	25.51	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	72.0	0	BX	0	25.48	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	72.7	0	BX	0	25.45	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	73.3	0	BX	0	25.39	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	74.0	0	BX	0	25.33	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	74.7	0	BX	0	25.28	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	75.3	0	BX	0	25.27	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	76.0	0	BX	0	25.26	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	76.6	0	BX	0	25.25	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	77.3	0	BX	0	25.22	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	78.0	0	BX	0	25.19	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	78.6	0	BX	0	25.17	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	79.3	0	BX	0	25.17	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	80.0	0	BX	0	25.16	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	80.6	0	BX	0	25.15	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	81.3	0	BX	0	25.12	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	82.0	0	BX	0	25.10	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	82.6	0	BX	0	25.08	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	83.3	0	BX	0	25.03	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	83.9	0	BX	0	24.99	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	84.6	0	BX	0	24.97	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	85.3	0	BX	0	24.93	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	85.9	0	BX	0	24.89	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	86.6	0	BX	0	24.86	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	87.3	0	BX	0	24.85	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	87.9	0	BX	0	24.83	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	88.6	0	BX	0	24.80	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	89.3	0	BX	0	24.79	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	89.9	0	BX	0	24.78	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	90.6	0	BX	0	24.77	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	91.2	0	BX	0	24.75	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	91.9	0	BX	0	24.73	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	92.6	0	BX	0	24.71	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	93.2	0	BX	0	24.69	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	93.9	0	BX	0	24.68	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	94.6	0	BX	0	24.65	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	95.2	0	BX	0	24.64	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	95.9	0	BX	0	24.61	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	96.5	0	BX	0	24.60	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	97.2	0	BX	0	24.57	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	97.9	0	BX	0	24.56	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	98.5	0	BX	0	24.49	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	99.2	0	BX	0	24.43	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	99.9	0	BX	0	24.39	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	100.5	0	BX	0	24.35	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	101.2	0	BX	0	24.33	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	101.8	0	BX	0	24.28	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	102.5	0	BX	0	24.25	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	103.2	0	BX	0	24.20	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	103.8	0	BX	0	24.15	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	104.5	0	BX	0	24.11	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	105.2	0	BX	0	24.05	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	105.8	0	BX	0	23.97	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	106.5	0	BX	0	23.90	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	107.1	0	BX	0	23.81	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	107.8	0	BX	0	23.74	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	108.5	0	BX	0	23.67	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	109.1	0	BX	0	23.59	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	109.8	0	BX	0	23.52	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	110.5	0	BX	0	23.45	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	111.1	0	BX	0	23.31	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	111.8	0	BX	0	23.21	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	112.4	0	BX	0	23.16	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	113.1	0	BX	0	23.12	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	113.8	0	BX	0	23.08	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	114.4	0	BX	0	23.03	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	115.1	0	BX	0	23.01	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	115.7	0	BX	0	22.98	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	116.4	0	BX	0	22.94	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	117.1	0	BX	0	22.91	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	117.7	0	BX	0	22.88	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	118.4	0	BX	0	22.83	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	119.0	0	BX	0	22.75	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	119.7	0	BX	0	22.67	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	120.4	0	BX	0	22.64	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	121.0	0	BX	0	22.59	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	121.7	0	BX	0	22.56	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	122.4	0	BX	0	22.54	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	123.0	0	BX	0	22.51	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	123.7	0	BX	0	22.48	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	124.3	0	BX	0	22.45	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	125.0	0	BX	0	22.45	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	125.7	0	BX	0	22.44	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	126.3	0	BX	0	22.42	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	127.0	0	BX	0	22.41	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	127.6	0	BX	0	22.40	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	128.3	0	BX	0	22.40	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	129.0	0	BX	0	22.40	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	129.6	0	BX	0	22.39	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	130.3	0	BX	0	22.38	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	130.9	0	BX	0	22.37	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	131.6	0	BX	0	22.36	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	132.3	0	BX	0	22.36	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	132.9	0	BX	0	22.34	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	133.6	0	BX	0	22.31	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	134.2	0	BX	0	22.25	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	134.9	0	BX	0	22.22	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	135.6	0	BX	0	22.20	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	136.2	0	BX	0	22.18	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	136.9	0	BX	0	22.18	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	137.5	0	BX	0	22.17	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	138.2	0	BX	0	22.14	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	138.9	0	BX	0	22.11	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	139.5	0	BX	0	22.07	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	140.2	0	BX	0	22.03	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	140.8	0	BX	0	22.02	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	141.5	0	BX	0	21.99	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	142.2	0	BX	0	21.95	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	142.8	0	BX	0	21.87	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	143.5	0	BX	0	21.70	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	144.1	0	BX	0	21.55	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	144.8	0	BX	0	21.50	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	145.5	0	BX	0	21.45	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	146.1	0	BX	0	21.42	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	146.8	0	BX	0	21.40	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	147.4	0	BX	0	21.38	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	148.1	0	BX	0	21.39	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	148.7	0	BX	0	21.39	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	149.4	0	BX	0	21.37	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	150.1	0	BX	0	21.34	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	150.7	0	BX	0	21.31	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	151.4	0	BX	0	21.27	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	152.0	0	BX	0	21.26	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	152.7	0	BX	0	21.25	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	153.4	0	BX	0	21.24	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	154.0	0	BX	0	21.23	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	154.7	0	BX	0	21.22	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	155.3	0	BX	0	21.22	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	156.0	0	BX	0	21.22	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	156.7	0	BX	0	21.21	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	157.3	0	BX	0	21.19	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	158.0	0	BX	0	21.15	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	158.6	0	BX	0	21.12	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	159.3	0	BX	0	21.07	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	159.9	0	BX	0	21.00	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	160.6	0	BX	0	20.96	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	161.3	0	BX	0	20.93	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	161.9	0	BX	0	20.84	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	162.6	0	BX	0	20.75	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	163.2	0	BX	0	20.70	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	163.9	0	BX	0	20.66	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	164.6	0	BX	0	20.63	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	165.2	0	BX	0	20.61	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	165.9	0	BX	0	20.60	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	166.5	0	BX	0	20.59	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	167.2	0	BX	0	20.56	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	167.8	0	BX	0	20.54	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	168.5	0	BX	0	20.53	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	169.2	0	BX	0	20.50	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	169.8	0	BX	0	20.41	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	170.5	0	BX	0	20.35	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	171.1	0	BX	0	20.32	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	171.8	0	BX	0	20.30	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	172.4	0	BX	0	20.30	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	173.1	0	BX	0	20.26	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	173.8	0	BX	0	20.23	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	174.4	0	BX	0	20.20	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	175.1	0	BX	0	20.17	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	175.7	0	BX	0	20.09	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	176.4	0	BX	0	20.01	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	177.0	0	BX	0	19.95	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	177.7	0	BX	0	19.88	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	178.4	0	BX	0	19.82	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	179.0	0	BX	0	19.77	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	179.7	0	BX	0	19.72	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	180.3	0	BX	0	19.68	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	181.0	0	BX	0	19.64	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	181.6	0	BX	0	19.63	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	182.3	0	BX	0	19.63	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	183.0	0	BX	0	19.63	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	183.6	0	BX	0	19.63	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	184.3	0	BX	0	19.64	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	184.9	0	BX	0	19.63	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	185.6	0	BX	0	19.63	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	186.2	0	BX	0	19.61	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	186.9	0	BX	0	19.61	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	187.6	0	BX	0	19.61	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	188.2	0	BX	0	19.61	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	188.9	0	BX	0	19.60	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	189.5	0	BX	0	19.61	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	190.2	0	BX	0	19.59	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	190.8	0	BX	0	19.52	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	191.5	0	BX	0	19.39	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	192.1	0	BX	0	19.26	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	192.8	0	BX	0	19.20	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	193.5	0	BX	0	19.17	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	194.1	0	BX	0	19.15	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	194.8	0	BX	0	19.05	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	195.4	0	BX	0	18.95	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	196.1	0	BX	0	18.88	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	196.7	0	BX	0	18.82	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	197.4	0	BX	0	18.79	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	198.0	0	BX	0	18.78	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	198.7	0	BX	0	18.76	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	199.4	0	BX	0	18.74	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	200.0	0	BX	0	18.72	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	200.7	0	BX	0	18.64	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	201.3	0	BX	0	18.53	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	202.0	0	BX	0	18.48	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	202.6	0	BX	0	18.47	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	203.3	0	BX	0	18.47	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	203.9	0	BX	0	18.44	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	204.6	0	BX	0	18.40	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	205.3	0	BX	0	18.32	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	205.9	0	BX	0	18.23	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	206.6	0	BX	0	18.17	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	207.2	0	BX	0	18.13	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	207.9	0	BX	0	18.11	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	208.5	0	BX	0	18.10	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	209.2	0	BX	0	18.09	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	209.8	0	BX	0	18.07	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	210.5	0	BX	0	18.05	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	211.2	0	BX	0	18.01	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	211.8	0	BX	0	17.93	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	212.5	0	BX	0	17.88	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	213.1	0	BX	0	17.79	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	213.8	0	BX	0	17.72	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	214.4	0	BX	0	17.69	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	215.1	0	BX	0	17.67	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	215.7	0	BX	0	17.66	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	216.4	0	BX	0	17.65	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	217.0	0	BX	0	17.62	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	217.7	0	BX	0	17.61	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	218.4	0	BX	0	17.59	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	219.0	0	BX	0	17.55	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	219.7	0	BX	0	17.53	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	220.3	0	BX	0	17.51	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	221.0	0	BX	0	17.48	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	221.6	0	BX	0	17.45	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	222.3	0	BX	0	17.41	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	222.9	0	BX	0	17.38	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	223.6	0	BX	0	17.34	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	224.2	0	BX	0	17.30	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	224.9	0	BX	0	17.28	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	225.5	0	BX	0	17.24	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	226.2	0	BX	0	17.23	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	226.9	0	BX	0	17.21	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	227.5	0	BX	0	17.20	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	228.2	0	BX	0	17.18	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	228.8	0	BX	0	17.15	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	229.5	0	BX	0	17.14	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	230.1	0	BX	0	17.13	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	230.8	0	BX	0	17.12	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	231.4	0	BX	0	17.10	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	232.1	0	BX	0	17.07	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	232.7	0	BX	0	17.05	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	233.4	0	BX	0	17.01	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	234.0	0	BX	0	16.97	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	234.7	0	BX	0	16.95	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	235.3	0	BX	0	16.91	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	236.0	0	BX	0	16.89	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	236.7	0	BX	0	16.88	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	237.3	0	BX	0	16.87	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	238.0	0	BX	0	16.85	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	238.6	0	BX	0	16.82	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	239.3	0	BX	0	16.79	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	239.9	0	BX	0	16.78	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	240.6	0	BX	0	16.77	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	241.2	0	BX	0	16.76	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	241.9	0	BX	0	16.74	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	242.5	0	BX	0	16.73	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	243.2	0	BX	0	16.71	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	243.8	0	BX	0	16.70	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	244.5	0	BX	0	16.70	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	245.1	0	BX	0	16.68	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	245.8	0	BX	0	16.67	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	246.4	0	BX	0	16.64	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	247.1	0	BX	0	16.64	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	247.7	0	BX	0	16.62	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	248.4	0	BX	0	16.60	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	249.1	0	BX	0	16.59	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	249.7	0	BX	0	16.57	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	250.4	0	BX	0	16.55	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	251.0	0	BX	0	16.52	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	251.7	0	BX	0	16.46	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	252.3	0	BX	0	16.42	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	253.0	0	BX	0	16.38	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	253.6	0	BX	0	16.34	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	254.3	0	BX	0	16.32	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	254.9	0	BX	0	16.28	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	255.6	0	BX	0	16.21	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	256.2	0	BX	0	16.19	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	256.9	0	BX	0	16.16	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	257.5	0	BX	0	16.12	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	258.2	0	BX	0	16.08	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	258.8	0	BX	0	16.05	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	259.5	0	BX	0	16.02	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	260.1	0	BX	0	16.01	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	260.8	0	BX	0	16.00	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	261.4	0	BX	0	16.01	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	262.1	0	BX	0	16.00	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	262.7	0	BX	0	15.97	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	263.4	0	BX	0	15.93	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	264.0	0	BX	0	15.87	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	264.7	0	BX	0	15.78	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	265.3	0	BX	0	15.70	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	266.0	0	BX	0	15.67	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	266.6	0	BX	0	15.65	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	267.3	0	BX	0	15.62	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	267.9	0	BX	0	15.59	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	268.6	0	BX	0	15.55	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	269.2	0	BX	0	15.51	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	269.9	0	BX	0	15.45	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	270.5	0	BX	0	15.40	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	271.2	0	BX	0	15.36	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	271.8	0	BX	0	15.34	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	272.5	0	BX	0	15.31	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	273.2	0	BX	0	15.27	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	273.8	0	BX	0	15.23	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	274.5	0	BX	0	15.20	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	275.1	0	BX	0	15.19	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	275.8	0	BX	0	15.16	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	276.4	0	BX	0	15.14	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	277.1	0	BX	0	15.13	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	277.7	0	BX	0	15.11	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	278.4	0	BX	0	15.07	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	279.0	0	BX	0	14.98	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	279.7	0	BX	0	14.92	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	280.3	0	BX	0	14.87	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	281.0	0	BX	0	14.85	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	281.6	0	BX	0	14.83	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	282.3	0	BX	0	14.83	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	282.9	0	BX	0	14.82	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	283.6	0	BX	0	14.81	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	284.2	0	BX	0	14.80	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	284.9	0	BX	0	14.79	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	285.5	0	BX	0	14.79	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	286.2	0	BX	0	14.79	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	286.8	0	BX	0	14.76	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	287.5	0	BX	0	14.73	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	288.1	0	BX	0	14.71	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	288.7	0	BX	0	14.68	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	289.4	0	BX	0	14.65	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	290.0	0	BX	0	14.62	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	290.7	0	BX	0	14.61	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	291.3	0	BX	0	14.59	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	292.0	0	BX	0	14.55	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	292.6	0	BX	0	14.49	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	293.3	0	BX	0	14.43	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	293.9	0	BX	0	14.40	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	294.6	0	BX	0	14.37	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	295.2	0	BX	0	14.34	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	295.9	0	BX	0	14.32	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	296.5	0	BX	0	14.29	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	297.2	0	BX	0	14.23	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	297.8	0	BX	0	14.16	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	298.5	0	BX	0	14.10	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	299.1	0	BX	0	14.08	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	299.8	0	BX	0	14.05	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	300.4	0	BX	0	14.04	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	301.1	0	BX	0	14.04	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	301.7	0	BX	0	14.03	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	302.4	0	BX	0	14.02	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	303.0	0	BX	0	14.01	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	303.7	0	BX	0	14.00	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	304.3	0	BX	0	13.98	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	305.0	0	BX	0	13.95	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	305.6	0	BX	0	13.90	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	306.3	0	BX	0	13.78	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	306.9	0	BX	0	13.70	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	307.6	0	BX	0	13.66	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	308.2	0	BX	0	13.63	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	308.9	0	BX	0	13.61	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	309.5	0	BX	0	13.57	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	310.2	0	BX	0	13.49	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	310.8	0	BX	0	13.43	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	311.5	0	BX	0	13.39	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	312.1	0	BX	0	13.36	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	312.7	0	BX	0	13.32	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	313.4	0	BX	0	13.29	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	314.0	0	BX	0	13.27	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	314.7	0	BX	0	13.25	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	315.3	0	BX	0	13.24	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	316.0	0	BX	0	13.23	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	316.6	0	BX	0	13.23	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	317.3	0	BX	0	13.23	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	317.9	0	BX	0	13.23	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	318.6	0	BX	0	13.22	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	319.2	0	BX	0	13.21	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	319.9	0	BX	0	13.20	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	320.5	0	BX	0	13.18	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	321.2	0	BX	0	13.17	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	321.8	0	BX	0	13.14	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	322.5	0	BX	0	13.13	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	323.1	0	BX	0	13.13	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	323.8	0	BX	0	13.11	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	324.4	0	BX	0	13.07	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	325.0	0	BX	0	13.04	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	325.7	0	BX	0	13.03	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	326.3	0	BX	0	13.01	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	327.0	0	BX	0	12.98	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	327.6	0	BX	0	12.95	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	328.3	0	BX	0	12.94	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	328.9	0	BX	0	12.93	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	329.6	0	BX	0	12.92	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	330.2	0	BX	0	12.92	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	330.9	0	BX	0	12.92	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	331.5	0	BX	0	12.91	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	332.2	0	BX	0	12.89	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	332.8	0	BX	0	12.85	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	333.5	0	BX	0	12.79	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	334.1	0	BX	0	12.74	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	334.7	0	BX	0	12.72	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	335.4	0	BX	0	12.70	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	336.0	0	BX	0	12.69	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	336.7	0	BX	0	12.68	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	337.3	0	BX	0	12.66	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	338.0	0	BX	0	12.64	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	338.6	0	BX	0	12.61	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	339.3	0	BX	0	12.59	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	339.9	0	BX	0	12.55	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	340.6	0	BX	0	12.51	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	341.2	0	BX	0	12.48	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	341.8	0	BX	0	12.47	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	342.5	0	BX	0	12.42	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	343.1	0	BX	0	12.38	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	343.8	0	BX	0	12.35	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	344.4	0	BX	0	12.32	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	345.1	0	BX	0	12.28	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	345.7	0	BX	0	12.24	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	346.4	0	BX	0	12.20	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	347.0	0	BX	0	12.18	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	347.7	0	BX	0	12.17	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	348.3	0	BX	0	12.16	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	348.9	0	BX	0	12.15	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	349.6	0	BX	0	12.14	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	350.2	0	BX	0	12.12	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	350.9	0	BX	0	12.11	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	351.5	0	BX	0	12.09	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	352.2	0	BX	0	12.07	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	352.8	0	BX	0	12.04	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	353.5	0	BX	0	12.02	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	354.1	0	BX	0	11.99	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	354.8	0	BX	0	11.96	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	355.4	0	BX	0	11.92	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	356.0	0	BX	0	11.88	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	356.7	0	BX	0	11.80	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	357.3	0	BX	0	11.75	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	358.0	0	BX	0	11.73	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	358.6	0	BX	0	11.73	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	359.3	0	BX	0	11.72	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	359.9	0	BX	0	11.72	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	360.6	0	BX	0	11.71	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	361.2	0	BX	0	11.70	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	361.8	0	BX	0	11.69	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	362.5	0	BX	0	11.68	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	363.1	0	BX	0	11.67	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	363.8	0	BX	0	11.67	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	364.4	0	BX	0	11.66	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	365.1	0	BX	0	11.64	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	365.7	0	BX	0	11.61	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	366.4	0	BX	0	11.58	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	367.0	0	BX	0	11.54	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	367.6	0	BX	0	11.51	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	368.3	0	BX	0	11.48	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	368.9	0	BX	0	11.46	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	369.6	0	BX	0	11.41	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	370.2	0	BX	0	11.29	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	370.9	0	BX	0	11.21	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	371.5	0	BX	0	11.17	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	372.1	0	BX	0	11.15	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	372.8	0	BX	0	11.13	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	373.4	0	BX	0	11.11	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	374.1	0	BX	0	11.10	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	374.7	0	BX	0	11.10	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	375.4	0	BX	0	11.10	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	376.0	0	BX	0	11.10	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	376.7	0	BX	0	11.10	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	377.3	0	BX	0	11.10	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	377.9	0	BX	0	11.10	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	378.6	0	BX	0	11.09	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	379.2	0	BX	0	11.09	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	379.9	0	BX	0	11.08	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	380.5	0	BX	0	11.07	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	381.2	0	BX	0	11.07	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	381.8	0	BX	0	11.05	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	382.4	0	BX	0	11.03	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	383.1	0	BX	0	11.00	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	383.7	0	BX	0	10.99	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	384.4	0	BX	0	10.97	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	385.0	0	BX	0	10.96	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	385.7	0	BX	0	10.91	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	386.3	0	BX	0	10.83	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	386.9	0	BX	0	10.78	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	387.6	0	BX	0	10.75	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	388.2	0	BX	0	10.74	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	388.9	0	BX	0	10.72	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	389.5	0	BX	0	10.72	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	390.1	0	BX	0	10.69	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	390.8	0	BX	0	10.61	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	391.4	0	BX	0	10.56	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	392.1	0	BX	0	10.55	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	392.7	0	BX	0	10.54	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	393.4	0	BX	0	10.54	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	394.0	0	BX	0	10.53	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	394.6	0	BX	0	10.53	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	395.3	0	BX	0	10.52	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	395.9	0	BX	0	10.52	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	396.6	0	BX	0	10.51	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	397.2	0	BX	0	10.49	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	397.9	0	BX	0	10.47	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	398.5	0	BX	0	10.45	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	399.1	0	BX	0	10.37	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	399.8	0	BX	0	10.30	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	400.4	0	BX	0	10.26	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	401.1	0	BX	0	10.22	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	401.7	0	BX	0	10.20	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	402.3	0	BX	0	10.19	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	403.0	0	BX	0	10.18	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	403.6	0	BX	0	10.16	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	404.3	0	BX	0	10.15	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	404.9	0	BX	0	10.14	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	405.6	0	BX	0	10.12	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	406.2	0	BX	0	10.11	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	406.8	0	BX	0	10.10	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	407.5	0	BX	0	10.07	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	408.1	0	BX	0	10.04	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	408.8	0	BX	0	9.99	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	409.4	0	BX	0	9.93	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	410.0	0	BX	0	9.90	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	410.7	0	BX	0	9.86	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	411.3	0	BX	0	9.84	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	412.0	0	BX	0	9.82	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	412.6	0	BX	0	9.81	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	413.2	0	BX	0	9.80	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	413.9	0	BX	0	9.79	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	414.5	0	BX	0	9.79	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	415.2	0	BX	0	9.77	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	415.8	0	BX	0	9.77	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	416.4	0	BX	0	9.76	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	417.1	0	BX	0	9.76	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	417.7	0	BX	0	9.77	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	418.4	0	BX	0	9.76	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	419.0	0	BX	0	9.76	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	419.6	0	BX	0	9.74	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	420.3	0	BX	0	9.73	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	420.9	0	BX	0	9.72	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	421.6	0	BX	0	9.72	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	422.2	0	BX	0	9.70	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	422.8	0	BX	0	9.69	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	423.5	0	BX	0	9.68	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	424.1	0	BX	0	9.68	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	424.8	0	BX	0	9.68	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	425.4	0	BX	0	9.66	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	426.0	0	BX	0	9.67	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	426.7	0	BX	0	9.66	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	427.3	0	BX	0	9.66	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	428.0	0	BX	0	9.66	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	428.6	0	BX	0	9.66	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	429.2	0	BX	0	9.66	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	429.9	0	BX	0	9.66	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	430.5	0	BX	0	9.66	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	431.2	0	BX	0	9.66	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	431.8	0	BX	0	9.65	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	432.4	0	BX	0	9.63	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	433.1	0	BX	0	9.64	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	433.7	0	BX	0	9.63	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	434.4	0	BX	0	9.64	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	435.0	0	BX	0	9.63	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	435.6	0	BX	0	9.62	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	436.3	0	BX	0	9.62	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	436.9	0	BX	0	9.62	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	437.6	0	BX	0	9.62	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	438.2	0	BX	0	9.60	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	438.8	0	BX	0	9.54	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	439.5	0	BX	0	9.52	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	440.1	0	BX	0	9.51	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	440.8	0	BX	0	9.50	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	441.4	0	BX	0	9.50	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	442.0	0	BX	0	9.50	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	442.7	0	BX	0	9.46	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	443.3	0	BX	0	9.44	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	443.9	0	BX	0	9.44	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	444.6	0	BX	0	9.44	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	445.2	0	BX	0	9.42	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	445.9	0	BX	0	9.41	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	446.5	0	BX	0	9.40	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	447.1	0	BX	0	9.38	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	447.8	0	BX	0	9.37	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	448.4	0	BX	0	9.37	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	449.1	0	BX	0	9.35	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	449.7	0	BX	0	9.34	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	450.3	0	BX	0	9.32	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	451.0	0	BX	0	9.31	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	451.6	0	BX	0	9.29	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	452.2	0	BX	0	9.27	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	452.9	0	BX	0	9.26	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	453.5	0	BX	0	9.25	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	454.2	0	BX	0	9.24	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	454.8	0	BX	0	9.23	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	455.4	0	BX	0	9.21	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	456.1	0	BX	0	9.19	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	456.7	0	BX	0	9.19	0
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	457.3	0	BX	0	9.66	
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	458.0	0	BX	0	14.29	
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	458.6	0	BX	0	24.92	
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	459.3	0	BX	0	35.93	
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	459.9	0	BX	0	36.53	8
@666___1998438	001	C	07/01/1998	14:52	155.4500	-11.4828	0	460.5	0	BX	0	36.53	8
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	0.7	0	BX	0	27.50	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	1.3	0	BX	0	28.07	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	2.0	0	BX	0	28.20	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	2.7	0	BX	0	28.23	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	3.3	0	BX	0	28.27	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	4.0	0	BX	0	28.27	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	4.7	0	BX	0	28.27	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	5.4	0	BX	0	28.27	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	6.0	0	BX	0	28.28	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	6.7	0	BX	0	28.28	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	7.4	0	BX	0	28.28	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	8.0	0	BX	0	28.28	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	8.7	0	BX	0	28.27	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	9.4	0	BX	0	28.27	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	10.0	0	BX	0	28.27	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	10.7	0	BX	0	28.27	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	11.4	0	BX	0	28.27	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	12.0	0	BX	0	28.26	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	12.7	0	BX	0	28.26	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	13.4	0	BX	0	28.25	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	14.0	0	BX	0	28.24	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	14.7	0	BX	0	28.24	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	15.4	0	BX	0	28.23	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	16.0	0	BX	0	28.22	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	16.7	0	BX	0	28.20	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	17.4	0	BX	0	28.20	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	18.0	0	BX	0	28.20	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	18.7	0	BX	0	28.20	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	19.4	0	BX	0	28.20	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	20.1	0	BX	0	28.20	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	20.7	0	BX	0	28.19	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	21.4	0	BX	0	28.20	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	22.1	0	BX	0	28.21	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	22.7	0	BX	0	28.21	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	23.4	0	BX	0	28.21	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	24.1	0	BX	0	28.22	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	24.7	0	BX	0	28.22	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	25.4	0	BX	0	28.21	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	26.1	0	BX	0	28.22	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	26.7	0	BX	0	28.22	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	27.4	0	BX	0	28.21	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	28.1	0	BX	0	28.20	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	28.7	0	BX	0	28.20	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	29.4	0	BX	0	28.19	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	30.1	0	BX	0	28.18	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	30.7	0	BX	0	28.18	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	31.4	0	BX	0	28.18	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	32.1	0	BX	0	28.18	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	32.7	0	BX	0	28.18	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	33.4	0	BX	0	28.17	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	34.1	0	BX	0	28.17	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	34.7	0	BX	0	28.17	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	35.4	0	BX	0	28.18	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	36.1	0	BX	0	28.18	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	36.7	0	BX	0	28.18	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	37.4	0	BX	0	28.17	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	38.1	0	BX	0	28.17	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	38.7	0	BX	0	28.17	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	39.4	0	BX	0	28.16	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	40.1	0	BX	0	28.17	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	40.7	0	BX	0	28.16	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	41.4	0	BX	0	28.16	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	42.1	0	BX	0	28.15	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	42.7	0	BX	0	28.14	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	43.4	0	BX	0	28.11	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	44.1	0	BX	0	28.03	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	44.7	0	BX	0	27.94	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	45.4	0	BX	0	27.79	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	46.1	0	BX	0	27.65	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	46.7	0	BX	0	27.57	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	47.4	0	BX	0	27.51	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	48.1	0	BX	0	27.45	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	48.7	0	BX	0	27.30	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	49.4	0	BX	0	27.19	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	50.1	0	BX	0	27.10	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	50.7	0	BX	0	26.98	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	51.4	0	BX	0	26.87	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	52.1	0	BX	0	26.80	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	52.7	0	BX	0	26.75	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	53.4	0	BX	0	26.68	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	54.0	0	BX	0	26.57	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	54.7	0	BX	0	26.45	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	55.4	0	BX	0	26.39	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	56.0	0	BX	0	26.35	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	56.7	0	BX	0	26.31	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	57.4	0	BX	0	26.28	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	58.0	0	BX	0	26.25	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	58.7	0	BX	0	26.22	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	59.4	0	BX	0	26.19	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	60.0	0	BX	0	26.17	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	60.7	0	BX	0	26.15	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	61.4	0	BX	0	26.13	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	62.0	0	BX	0	26.10	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	62.7	0	BX	0	26.03	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	63.4	0	BX	0	25.93	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	64.0	0	BX	0	25.85	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	64.7	0	BX	0	25.78	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	65.4	0	BX	0	25.70	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	66.0	0	BX	0	25.58	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	66.7	0	BX	0	25.47	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	67.3	0	BX	0	25.40	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	68.0	0	BX	0	25.33	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	68.7	0	BX	0	25.24	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	69.3	0	BX	0	25.16	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	70.0	0	BX	0	25.13	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	70.7	0	BX	0	25.10	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	71.3	0	BX	0	25.07	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	72.0	0	BX	0	25.06	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	72.7	0	BX	0	25.04	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	73.3	0	BX	0	25.02	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	74.0	0	BX	0	25.01	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	74.7	0	BX	0	24.99	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	75.3	0	BX	0	24.97	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	76.0	0	BX	0	24.96	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	76.6	0	BX	0	24.95	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	77.3	0	BX	0	24.94	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	78.0	0	BX	0	24.93	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	78.6	0	BX	0	24.92	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	79.3	0	BX	0	24.91	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	80.0	0	BX	0	24.90	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	80.6	0	BX	0	24.89	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	81.3	0	BX	0	24.87	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	82.0	0	BX	0	24.83	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	82.6	0	BX	0	24.78	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	83.3	0	BX	0	24.75	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	83.9	0	BX	0	24.73	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	84.6	0	BX	0	24.72	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	85.3	0	BX	0	24.69	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	85.9	0	BX	0	24.68	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	86.6	0	BX	0	24.67	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	87.3	0	BX	0	24.66	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	87.9	0	BX	0	24.66	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	88.6	0	BX	0	24.64	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	89.3	0	BX	0	24.61	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	89.9	0	BX	0	24.59	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	90.6	0	BX	0	24.51	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	91.2	0	BX	0	24.43	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	91.9	0	BX	0	24.33	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	92.6	0	BX	0	24.23	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	93.2	0	BX	0	24.15	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	93.9	0	BX	0	24.10	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	94.6	0	BX	0	24.07	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	95.2	0	BX	0	24.05	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	95.9	0	BX	0	24.02	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	96.5	0	BX	0	24.01	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	97.2	0	BX	0	24.01	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	97.9	0	BX	0	24.00	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	98.5	0	BX	0	23.98	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	99.2	0	BX	0	23.96	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	99.9	0	BX	0	23.94	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	100.5	0	BX	0	23.92	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	101.2	0	BX	0	23.90	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	101.8	0	BX	0	23.88	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	102.5	0	BX	0	23.88	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	103.2	0	BX	0	23.87	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	103.8	0	BX	0	23.87	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	104.5	0	BX	0	23.88	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	105.2	0	BX	0	23.90	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	105.8	0	BX	0	23.92	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	106.5	0	BX	0	23.93	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	107.1	0	BX	0	23.93	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	107.8	0	BX	0	23.93	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	108.5	0	BX	0	23.86	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	109.1	0	BX	0	23.77	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	109.8	0	BX	0	23.68	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	110.5	0	BX	0	23.58	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	111.1	0	BX	0	23.39	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	111.8	0	BX	0	23.31	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	112.4	0	BX	0	23.24	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	113.1	0	BX	0	23.21	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	113.8	0	BX	0	23.12	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	114.4	0	BX	0	23.02	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	115.1	0	BX	0	22.96	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	115.7	0	BX	0	22.92	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	116.4	0	BX	0	22.88	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	117.1	0	BX	0	22.87	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	117.7	0	BX	0	22.84	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	118.4	0	BX	0	22.77	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	119.0	0	BX	0	22.66	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	119.7	0	BX	0	22.57	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	120.4	0	BX	0	22.48	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	121.0	0	BX	0	22.43	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	121.7	0	BX	0	22.33	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	122.4	0	BX	0	22.23	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	123.0	0	BX	0	22.18	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	123.7	0	BX	0	22.14	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	124.3	0	BX	0	22.04	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	125.0	0	BX	0	21.95	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	125.7	0	BX	0	21.89	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	126.3	0	BX	0	21.82	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	127.0	0	BX	0	21.74	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	127.6	0	BX	0	21.61	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	128.3	0	BX	0	21.52	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	129.0	0	BX	0	21.43	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	129.6	0	BX	0	21.40	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	130.3	0	BX	0	21.38	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	130.9	0	BX	0	21.38	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	131.6	0	BX	0	21.37	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	132.3	0	BX	0	21.37	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	132.9	0	BX	0	21.36	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	133.6	0	BX	0	21.34	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	134.2	0	BX	0	21.27	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	134.9	0	BX	0	21.21	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	135.6	0	BX	0	21.16	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	136.2	0	BX	0	21.12	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	136.9	0	BX	0	21.07	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	137.5	0	BX	0	21.04	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	138.2	0	BX	0	20.95	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	138.9	0	BX	0	20.83	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	139.5	0	BX	0	20.77	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	140.2	0	BX	0	20.71	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	140.8	0	BX	0	20.68	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	141.5	0	BX	0	20.66	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	142.2	0	BX	0	20.64	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	142.8	0	BX	0	20.62	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	143.5	0	BX	0	20.58	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	144.1	0	BX	0	20.55	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	144.8	0	BX	0	20.52	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	145.5	0	BX	0	20.49	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	146.1	0	BX	0	20.46	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	146.8	0	BX	0	20.42	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	147.4	0	BX	0	20.35	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	148.1	0	BX	0	20.28	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	148.7	0	BX	0	20.24	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	149.4	0	BX	0	20.23	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	150.1	0	BX	0	20.19	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	150.7	0	BX	0	20.14	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	151.4	0	BX	0	20.09	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	152.0	0	BX	0	20.05	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	152.7	0	BX	0	20.02	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	153.4	0	BX	0	19.99	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	154.0	0	BX	0	19.97	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	154.7	0	BX	0	19.94	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	155.3	0	BX	0	19.90	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	156.0	0	BX	0	19.86	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	156.7	0	BX	0	19.83	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	157.3	0	BX	0	19.78	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	158.0	0	BX	0	19.71	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	158.6	0	BX	0	19.62	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	159.3	0	BX	0	19.55	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	159.9	0	BX	0	19.54	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	160.6	0	BX	0	19.51	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	161.3	0	BX	0	19.47	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	161.9	0	BX	0	19.43	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	162.6	0	BX	0	19.39	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	163.2	0	BX	0	19.32	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	163.9	0	BX	0	19.27	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	164.6	0	BX	0	19.23	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	165.2	0	BX	0	19.21	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	165.9	0	BX	0	19.14	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	166.5	0	BX	0	19.01	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	167.2	0	BX	0	18.90	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	167.8	0	BX	0	18.82	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	168.5	0	BX	0	18.77	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	169.2	0	BX	0	18.72	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	169.8	0	BX	0	18.67	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	170.5	0	BX	0	18.60	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	171.1	0	BX	0	18.50	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	171.8	0	BX	0	18.41	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	172.4	0	BX	0	18.37	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	173.1	0	BX	0	18.32	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	173.8	0	BX	0	18.28	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	174.4	0	BX	0	18.24	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	175.1	0	BX	0	18.20	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	175.7	0	BX	0	18.18	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	176.4	0	BX	0	18.14	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	177.0	0	BX	0	18.07	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	177.7	0	BX	0	18.04	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	178.4	0	BX	0	18.02	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	179.0	0	BX	0	18.01	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	179.7	0	BX	0	18.00	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	180.3	0	BX	0	17.99	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	181.0	0	BX	0	17.98	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	181.6	0	BX	0	17.98	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	182.3	0	BX	0	17.97	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	183.0	0	BX	0	17.97	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	183.6	0	BX	0	17.94	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	184.3	0	BX	0	17.92	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	184.9	0	BX	0	17.89	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	185.6	0	BX	0	17.85	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	186.2	0	BX	0	17.82	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	186.9	0	BX	0	17.80	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	187.6	0	BX	0	17.80	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	188.2	0	BX	0	17.79	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	188.9	0	BX	0	17.79	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	189.5	0	BX	0	17.78	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	190.2	0	BX	0	17.78	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	190.8	0	BX	0	17.77	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	191.5	0	BX	0	17.77	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	192.1	0	BX	0	17.73	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	192.8	0	BX	0	17.70	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	193.5	0	BX	0	17.66	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	194.1	0	BX	0	17.62	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	194.8	0	BX	0	17.58	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	195.4	0	BX	0	17.53	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	196.1	0	BX	0	17.50	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	196.7	0	BX	0	17.48	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	197.4	0	BX	0	17.46	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	198.0	0	BX	0	17.44	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	198.7	0	BX	0	17.42	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	199.4	0	BX	0	17.40	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	200.0	0	BX	0	17.38	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	200.7	0	BX	0	17.34	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	201.3	0	BX	0	17.29	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	202.0	0	BX	0	17.25	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	202.6	0	BX	0	17.23	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	203.3	0	BX	0	17.20	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	203.9	0	BX	0	17.17	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	204.6	0	BX	0	17.11	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	205.3	0	BX	0	17.03	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	205.9	0	BX	0	16.97	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	206.6	0	BX	0	16.93	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	207.2	0	BX	0	16.92	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	207.9	0	BX	0	16.91	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	208.5	0	BX	0	16.89	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	209.2	0	BX	0	16.89	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	209.8	0	BX	0	16.88	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	210.5	0	BX	0	16.87	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	211.2	0	BX	0	16.83	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	211.8	0	BX	0	16.78	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	212.5	0	BX	0	16.73	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	213.1	0	BX	0	16.69	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	213.8	0	BX	0	16.64	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	214.4	0	BX	0	16.61	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	215.1	0	BX	0	16.55	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	215.7	0	BX	0	16.44	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	216.4	0	BX	0	16.36	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	217.0	0	BX	0	16.32	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	217.7	0	BX	0	16.27	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	218.4	0	BX	0	16.23	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	219.0	0	BX	0	16.21	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	219.7	0	BX	0	16.20	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	220.3	0	BX	0	16.19	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	221.0	0	BX	0	16.17	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	221.6	0	BX	0	16.12	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	222.3	0	BX	0	16.09	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	222.9	0	BX	0	16.04	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	223.6	0	BX	0	16.02	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	224.2	0	BX	0	16.00	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	224.9	0	BX	0	16.00	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	225.5	0	BX	0	16.00	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	226.2	0	BX	0	16.00	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	226.9	0	BX	0	16.00	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	227.5	0	BX	0	16.00	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	228.2	0	BX	0	16.00	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	228.8	0	BX	0	15.99	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	229.5	0	BX	0	15.99	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	230.1	0	BX	0	15.98	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	230.8	0	BX	0	15.97	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	231.4	0	BX	0	15.96	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	232.1	0	BX	0	15.95	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	232.7	0	BX	0	15.94	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	233.4	0	BX	0	15.92	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	234.0	0	BX	0	15.89	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	234.7	0	BX	0	15.85	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	235.3	0	BX	0	15.78	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	236.0	0	BX	0	15.75	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	236.7	0	BX	0	15.69	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	237.3	0	BX	0	15.61	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	238.0	0	BX	0	15.54	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	238.6	0	BX	0	15.44	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	239.3	0	BX	0	15.32	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	239.9	0	BX	0	15.25	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	240.6	0	BX	0	15.21	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	241.2	0	BX	0	15.17	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	241.9	0	BX	0	15.09	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	242.5	0	BX	0	14.92	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	243.2	0	BX	0	14.82	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	243.8	0	BX	0	14.78	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	244.5	0	BX	0	14.75	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	245.1	0	BX	0	14.74	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	245.8	0	BX	0	14.72	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	246.4	0	BX	0	14.71	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	247.1	0	BX	0	14.70	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	247.7	0	BX	0	14.67	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	248.4	0	BX	0	14.62	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	249.1	0	BX	0	14.59	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	249.7	0	BX	0	14.56	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	250.4	0	BX	0	14.53	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	251.0	0	BX	0	14.52	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	251.7	0	BX	0	14.52	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	252.3	0	BX	0	14.51	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	253.0	0	BX	0	14.51	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	253.6	0	BX	0	14.49	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	254.3	0	BX	0	14.48	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	254.9	0	BX	0	14.47	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	255.6	0	BX	0	14.46	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	256.2	0	BX	0	14.45	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	256.9	0	BX	0	14.43	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	257.5	0	BX	0	14.41	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	258.2	0	BX	0	14.41	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	258.8	0	BX	0	14.41	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	259.5	0	BX	0	14.40	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	260.1	0	BX	0	14.38	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	260.8	0	BX	0	14.35	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	261.4	0	BX	0	14.33	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	262.1	0	BX	0	14.30	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	262.7	0	BX	0	14.25	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	263.4	0	BX	0	14.21	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	264.0	0	BX	0	14.14	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	264.7	0	BX	0	14.06	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	265.3	0	BX	0	13.99	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	266.0	0	BX	0	13.95	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	266.6	0	BX	0	13.92	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	267.3	0	BX	0	13.89	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	267.9	0	BX	0	13.87	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	268.6	0	BX	0	13.85	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	269.2	0	BX	0	13.83	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	269.9	0	BX	0	13.81	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	270.5	0	BX	0	13.77	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	271.2	0	BX	0	13.72	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	271.8	0	BX	0	13.66	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	272.5	0	BX	0	13.57	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	273.2	0	BX	0	13.51	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	273.8	0	BX	0	13.46	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	274.5	0	BX	0	13.43	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	275.1	0	BX	0	13.41	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	275.8	0	BX	0	13.39	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	276.4	0	BX	0	13.37	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	277.1	0	BX	0	13.35	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	277.7	0	BX	0	13.31	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	278.4	0	BX	0	13.24	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	279.0	0	BX	0	13.21	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	279.7	0	BX	0	13.20	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	280.3	0	BX	0	13.19	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	281.0	0	BX	0	13.18	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	281.6	0	BX	0	13.16	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	282.3	0	BX	0	13.16	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	282.9	0	BX	0	13.15	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	283.6	0	BX	0	13.15	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	284.2	0	BX	0	13.15	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	284.9	0	BX	0	13.14	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	285.5	0	BX	0	13.12	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	286.2	0	BX	0	13.09	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	286.8	0	BX	0	13.04	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	287.5	0	BX	0	13.00	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	288.1	0	BX	0	12.98	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	288.7	0	BX	0	12.95	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	289.4	0	BX	0	12.93	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	290.0	0	BX	0	12.92	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	290.7	0	BX	0	12.90	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	291.3	0	BX	0	12.88	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	292.0	0	BX	0	12.85	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	292.6	0	BX	0	12.84	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	293.3	0	BX	0	12.79	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	293.9	0	BX	0	12.77	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	294.6	0	BX	0	12.75	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	295.2	0	BX	0	12.74	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	295.9	0	BX	0	12.73	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	296.5	0	BX	0	12.73	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	297.2	0	BX	0	12.72	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	297.8	0	BX	0	12.72	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	298.5	0	BX	0	12.71	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	299.1	0	BX	0	12.71	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	299.8	0	BX	0	12.70	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	300.4	0	BX	0	12.67	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	301.1	0	BX	0	12.64	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	301.7	0	BX	0	12.58	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	302.4	0	BX	0	12.53	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	303.0	0	BX	0	12.47	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	303.7	0	BX	0	12.41	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	304.3	0	BX	0	12.36	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	305.0	0	BX	0	12.32	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	305.6	0	BX	0	12.29	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	306.3	0	BX	0	12.25	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	306.9	0	BX	0	12.21	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	307.6	0	BX	0	12.16	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	308.2	0	BX	0	12.14	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	308.9	0	BX	0	12.12	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	309.5	0	BX	0	12.11	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	310.2	0	BX	0	12.10	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	310.8	0	BX	0	12.09	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	311.5	0	BX	0	12.08	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	312.1	0	BX	0	12.07	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	312.7	0	BX	0	12.07	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	313.4	0	BX	0	12.06	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	314.0	0	BX	0	12.05	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	314.7	0	BX	0	12.03	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	315.3	0	BX	0	12.02	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	316.0	0	BX	0	12.00	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	316.6	0	BX	0	11.97	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	317.3	0	BX	0	11.95	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	317.9	0	BX	0	11.94	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	318.6	0	BX	0	11.91	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	319.2	0	BX	0	11.88	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	319.9	0	BX	0	11.84	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	320.5	0	BX	0	11.80	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	321.2	0	BX	0	11.73	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	321.8	0	BX	0	11.67	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	322.5	0	BX	0	11.65	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	323.1	0	BX	0	11.64	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	323.8	0	BX	0	11.62	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	324.4	0	BX	0	11.59	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	325.0	0	BX	0	11.56	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	325.7	0	BX	0	11.50	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	326.3	0	BX	0	11.46	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	327.0	0	BX	0	11.44	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	327.6	0	BX	0	11.43	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	328.3	0	BX	0	11.41	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	328.9	0	BX	0	11.40	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	329.6	0	BX	0	11.39	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	330.2	0	BX	0	11.37	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	330.9	0	BX	0	11.37	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	331.5	0	BX	0	11.36	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	332.2	0	BX	0	11.35	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	332.8	0	BX	0	11.34	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	333.5	0	BX	0	11.32	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	334.1	0	BX	0	11.29	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	334.7	0	BX	0	11.26	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	335.4	0	BX	0	11.21	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	336.0	0	BX	0	11.15	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	336.7	0	BX	0	11.12	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	337.3	0	BX	0	11.10	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	338.0	0	BX	0	11.03	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	338.6	0	BX	0	11.00	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	339.3	0	BX	0	10.97	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	339.9	0	BX	0	10.94	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	340.6	0	BX	0	10.92	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	341.2	0	BX	0	10.90	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	341.8	0	BX	0	10.87	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	342.5	0	BX	0	10.83	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	343.1	0	BX	0	10.79	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	343.8	0	BX	0	10.73	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	344.4	0	BX	0	10.67	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	345.1	0	BX	0	10.65	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	345.7	0	BX	0	10.64	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	346.4	0	BX	0	10.62	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	347.0	0	BX	0	10.58	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	347.7	0	BX	0	10.54	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	348.3	0	BX	0	10.52	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	348.9	0	BX	0	10.51	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	349.6	0	BX	0	10.49	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	350.2	0	BX	0	10.47	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	350.9	0	BX	0	10.45	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	351.5	0	BX	0	10.43	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	352.2	0	BX	0	10.42	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	352.8	0	BX	0	10.41	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	353.5	0	BX	0	10.39	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	354.1	0	BX	0	10.38	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	354.8	0	BX	0	10.37	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	355.4	0	BX	0	10.36	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	356.0	0	BX	0	10.35	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	356.7	0	BX	0	10.33	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	357.3	0	BX	0	10.31	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	358.0	0	BX	0	10.29	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	358.6	0	BX	0	10.26	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	359.3	0	BX	0	10.22	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	359.9	0	BX	0	10.20	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	360.6	0	BX	0	10.17	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	361.2	0	BX	0	10.15	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	361.8	0	BX	0	10.12	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	362.5	0	BX	0	10.10	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	363.1	0	BX	0	10.09	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	363.8	0	BX	0	10.09	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	364.4	0	BX	0	10.07	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	365.1	0	BX	0	10.05	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	365.7	0	BX	0	10.02	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	366.4	0	BX	0	9.99	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	367.0	0	BX	0	9.94	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	367.6	0	BX	0	9.88	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	368.3	0	BX	0	9.86	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	368.9	0	BX	0	9.84	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	369.6	0	BX	0	9.82	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	370.2	0	BX	0	9.77	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	370.9	0	BX	0	9.74	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	371.5	0	BX	0	9.71	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	372.1	0	BX	0	9.68	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	372.8	0	BX	0	9.66	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	373.4	0	BX	0	9.65	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	374.1	0	BX	0	9.63	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	374.7	0	BX	0	9.60	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	375.4	0	BX	0	9.58	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	376.0	0	BX	0	9.56	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	376.7	0	BX	0	9.54	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	377.3	0	BX	0	9.52	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	377.9	0	BX	0	9.49	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	378.6	0	BX	0	9.47	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	379.2	0	BX	0	9.45	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	379.9	0	BX	0	9.43	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	380.5	0	BX	0	9.41	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	381.2	0	BX	0	9.40	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	381.8	0	BX	0	9.40	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	382.4	0	BX	0	9.40	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	383.1	0	BX	0	9.40	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	383.7	0	BX	0	9.40	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	384.4	0	BX	0	9.39	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	385.0	0	BX	0	9.38	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	385.7	0	BX	0	9.38	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	386.3	0	BX	0	9.37	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	386.9	0	BX	0	9.36	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	387.6	0	BX	0	9.36	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	388.2	0	BX	0	9.36	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	388.9	0	BX	0	9.35	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	389.5	0	BX	0	9.35	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	390.1	0	BX	0	9.34	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	390.8	0	BX	0	9.34	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	391.4	0	BX	0	9.34	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	392.1	0	BX	0	9.34	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	392.7	0	BX	0	9.33	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	393.4	0	BX	0	9.31	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	394.0	0	BX	0	9.31	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	394.6	0	BX	0	9.29	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	395.3	0	BX	0	9.29	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	395.9	0	BX	0	9.27	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	396.6	0	BX	0	9.27	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	397.2	0	BX	0	9.27	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	397.9	0	BX	0	9.27	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	398.5	0	BX	0	9.27	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	399.1	0	BX	0	9.26	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	399.8	0	BX	0	9.23	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	400.4	0	BX	0	9.20	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	401.1	0	BX	0	9.17	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	401.7	0	BX	0	9.13	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	402.3	0	BX	0	9.11	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	403.0	0	BX	0	9.10	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	403.6	0	BX	0	9.09	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	404.3	0	BX	0	9.08	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	404.9	0	BX	0	9.08	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	405.6	0	BX	0	9.08	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	406.2	0	BX	0	9.07	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	406.8	0	BX	0	9.07	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	407.5	0	BX	0	9.07	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	408.1	0	BX	0	9.07	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	408.8	0	BX	0	9.06	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	409.4	0	BX	0	9.01	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	410.0	0	BX	0	8.96	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	410.7	0	BX	0	8.92	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	411.3	0	BX	0	8.89	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	412.0	0	BX	0	8.85	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	412.6	0	BX	0	8.81	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	413.2	0	BX	0	8.80	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	413.9	0	BX	0	8.79	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	414.5	0	BX	0	8.77	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	415.2	0	BX	0	8.75	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	415.8	0	BX	0	8.73	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	416.4	0	BX	0	8.70	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	417.1	0	BX	0	8.67	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	417.7	0	BX	0	8.66	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	418.4	0	BX	0	8.64	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	419.0	0	BX	0	8.61	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	419.6	0	BX	0	8.59	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	420.3	0	BX	0	8.58	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	420.9	0	BX	0	8.55	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	421.6	0	BX	0	8.52	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	422.2	0	BX	0	8.51	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	422.8	0	BX	0	8.48	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	423.5	0	BX	0	8.47	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	424.1	0	BX	0	8.44	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	424.8	0	BX	0	8.42	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	425.4	0	BX	0	8.39	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	426.0	0	BX	0	8.36	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	426.7	0	BX	0	8.34	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	427.3	0	BX	0	8.33	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	428.0	0	BX	0	8.32	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	428.6	0	BX	0	8.31	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	429.2	0	BX	0	8.31	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	429.9	0	BX	0	8.29	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	430.5	0	BX	0	8.27	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	431.2	0	BX	0	8.26	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	431.8	0	BX	0	8.26	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	432.4	0	BX	0	8.25	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	433.1	0	BX	0	8.23	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	433.7	0	BX	0	8.22	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	434.4	0	BX	0	8.21	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	435.0	0	BX	0	8.21	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	435.6	0	BX	0	8.19	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	436.3	0	BX	0	8.19	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	436.9	0	BX	0	8.19	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	437.6	0	BX	0	8.18	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	438.2	0	BX	0	8.17	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	438.8	0	BX	0	8.14	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	439.5	0	BX	0	8.11	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	440.1	0	BX	0	8.11	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	440.8	0	BX	0	8.10	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	441.4	0	BX	0	8.08	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	442.0	0	BX	0	8.07	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	442.7	0	BX	0	8.06	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	443.3	0	BX	0	8.05	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	443.9	0	BX	0	8.04	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	444.6	0	BX	0	8.02	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	445.2	0	BX	0	8.01	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	445.9	0	BX	0	8.00	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	446.5	0	BX	0	7.99	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	447.1	0	BX	0	7.99	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	447.8	0	BX	0	7.97	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	448.4	0	BX	0	7.96	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	449.1	0	BX	0	7.93	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	449.7	0	BX	0	7.91	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	450.3	0	BX	0	7.90	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	451.0	0	BX	0	7.88	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	451.6	0	BX	0	7.82	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	452.2	0	BX	0	7.80	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	452.9	0	BX	0	7.78	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	453.5	0	BX	0	7.76	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	454.2	0	BX	0	7.75	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	454.8	0	BX	0	7.74	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	455.4	0	BX	0	7.74	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	456.1	0	BX	0	7.73	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	456.7	0	BX	0	7.73	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	457.3	0	BX	0	7.72	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	458.0	0	BX	0	7.72	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	458.6	0	BX	0	7.72	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	459.3	0	BX	0	7.73	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	459.9	0	BX	0	7.73	0
@666___1998438	002	C	07/01/1998	16:52	155.8328	-11.1828	0	460.5	0	BX	0	7.73	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	0.7	0	BX	0	28.29	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	1.3	0	BX	0	28.67	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	2.0	0	BX	0	28.77	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	2.7	0	BX	0	28.79	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	3.3	0	BX	0	28.80	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	4.0	0	BX	0	28.80	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	4.7	0	BX	0	28.80	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	5.4	0	BX	0	28.80	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	6.0	0	BX	0	28.80	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	6.7	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	7.4	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	8.0	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	8.7	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	9.4	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	10.0	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	10.7	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	11.4	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	12.0	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	12.7	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	13.4	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	14.0	0	BX	0	28.80	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	14.7	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	15.4	0	BX	0	28.80	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	16.0	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	16.7	0	BX	0	28.80	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	17.4	0	BX	0	28.80	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	18.0	0	BX	0	28.80	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	18.7	0	BX	0	28.80	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	19.4	0	BX	0	28.80	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	20.1	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	20.7	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	21.4	0	BX	0	28.80	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	22.1	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	22.7	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	23.4	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	24.1	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	24.7	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	25.4	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	26.1	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	26.7	0	BX	0	28.82	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	27.4	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	28.1	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	28.7	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	29.4	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	30.1	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	30.7	0	BX	0	28.80	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	31.4	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	32.1	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	32.7	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	33.4	0	BX	0	28.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	34.1	0	BX	0	28.80	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	34.7	0	BX	0	28.80	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	35.4	0	BX	0	28.77	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	36.1	0	BX	0	28.75	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	36.7	0	BX	0	28.73	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	37.4	0	BX	0	28.70	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	38.1	0	BX	0	28.67	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	38.7	0	BX	0	28.65	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	39.4	0	BX	0	28.61	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	40.1	0	BX	0	28.59	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	40.7	0	BX	0	28.55	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	41.4	0	BX	0	28.49	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	42.1	0	BX	0	28.43	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	42.7	0	BX	0	28.39	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	43.4	0	BX	0	28.37	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	44.1	0	BX	0	28.34	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	44.7	0	BX	0	28.32	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	45.4	0	BX	0	28.22	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	46.1	0	BX	0	28.16	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	46.7	0	BX	0	28.10	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	47.4	0	BX	0	28.07	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	48.1	0	BX	0	28.06	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	48.7	0	BX	0	28.05	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	49.4	0	BX	0	28.05	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	50.1	0	BX	0	28.05	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	50.7	0	BX	0	28.04	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	51.4	0	BX	0	28.05	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	52.1	0	BX	0	28.04	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	52.7	0	BX	0	28.04	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	53.4	0	BX	0	28.03	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	54.0	0	BX	0	28.03	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	54.7	0	BX	0	28.03	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	55.4	0	BX	0	28.03	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	56.0	0	BX	0	28.02	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	56.7	0	BX	0	28.01	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	57.4	0	BX	0	28.01	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	58.0	0	BX	0	28.00	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	58.7	0	BX	0	27.97	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	59.4	0	BX	0	27.85	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	60.0	0	BX	0	27.77	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	60.7	0	BX	0	27.73	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	61.4	0	BX	0	27.71	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	62.0	0	BX	0	27.70	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	62.7	0	BX	0	27.71	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	63.4	0	BX	0	27.71	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	64.0	0	BX	0	27.67	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	64.7	0	BX	0	27.64	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	65.4	0	BX	0	27.60	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	66.0	0	BX	0	27.56	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	66.7	0	BX	0	27.50	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	67.3	0	BX	0	27.47	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	68.0	0	BX	0	27.43	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	68.7	0	BX	0	27.38	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	69.3	0	BX	0	27.29	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	70.0	0	BX	0	27.09	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	70.7	0	BX	0	26.86	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	71.3	0	BX	0	26.74	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	72.0	0	BX	0	26.72	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	72.7	0	BX	0	26.68	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	73.3	0	BX	0	26.60	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	74.0	0	BX	0	26.47	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	74.7	0	BX	0	26.37	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	75.3	0	BX	0	26.25	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	76.0	0	BX	0	26.16	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	76.6	0	BX	0	26.11	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	77.3	0	BX	0	26.06	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	78.0	0	BX	0	25.95	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	78.6	0	BX	0	25.87	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	79.3	0	BX	0	25.80	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	80.0	0	BX	0	25.75	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	80.6	0	BX	0	25.67	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	81.3	0	BX	0	25.56	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	82.0	0	BX	0	25.48	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	82.6	0	BX	0	25.37	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	83.3	0	BX	0	25.29	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	83.9	0	BX	0	25.17	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	84.6	0	BX	0	25.12	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	85.3	0	BX	0	25.06	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	85.9	0	BX	0	25.02	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	86.6	0	BX	0	25.00	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	87.3	0	BX	0	24.91	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	87.9	0	BX	0	24.88	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	88.6	0	BX	0	24.83	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	89.3	0	BX	0	24.79	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	89.9	0	BX	0	24.77	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	90.6	0	BX	0	24.73	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	91.2	0	BX	0	24.72	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	91.9	0	BX	0	24.70	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	92.6	0	BX	0	24.68	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	93.2	0	BX	0	24.66	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	93.9	0	BX	0	24.65	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	94.6	0	BX	0	24.59	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	95.2	0	BX	0	24.44	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	95.9	0	BX	0	24.36	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	96.5	0	BX	0	24.30	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	97.2	0	BX	0	24.25	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	97.9	0	BX	0	24.19	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	98.5	0	BX	0	24.12	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	99.2	0	BX	0	24.01	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	99.9	0	BX	0	23.94	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	100.5	0	BX	0	23.84	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	101.2	0	BX	0	23.76	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	101.8	0	BX	0	23.70	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	102.5	0	BX	0	23.64	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	103.2	0	BX	0	23.53	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	103.8	0	BX	0	23.47	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	104.5	0	BX	0	23.44	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	105.2	0	BX	0	23.44	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	105.8	0	BX	0	23.43	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	106.5	0	BX	0	23.42	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	107.1	0	BX	0	23.43	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	107.8	0	BX	0	23.42	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	108.5	0	BX	0	23.40	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	109.1	0	BX	0	23.38	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	109.8	0	BX	0	23.35	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	110.5	0	BX	0	23.29	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	111.1	0	BX	0	23.25	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	111.8	0	BX	0	23.05	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	112.4	0	BX	0	22.86	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	113.1	0	BX	0	22.77	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	113.8	0	BX	0	22.58	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	114.4	0	BX	0	22.49	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	115.1	0	BX	0	22.45	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	115.7	0	BX	0	22.44	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	116.4	0	BX	0	22.43	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	117.1	0	BX	0	22.40	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	117.7	0	BX	0	22.33	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	118.4	0	BX	0	22.37	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	119.0	0	BX	0	22.34	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	119.7	0	BX	0	22.28	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	120.4	0	BX	0	22.32	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	121.0	0	BX	0	22.44	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	121.7	0	BX	0	22.48	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	122.4	0	BX	0	22.44	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	123.0	0	BX	0	22.31	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	123.7	0	BX	0	22.21	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	124.3	0	BX	0	22.13	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	125.0	0	BX	0	22.05	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	125.7	0	BX	0	21.90	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	126.3	0	BX	0	21.79	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	127.0	0	BX	0	21.72	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	127.6	0	BX	0	21.66	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	128.3	0	BX	0	21.61	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	129.0	0	BX	0	21.56	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	129.6	0	BX	0	21.48	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	130.3	0	BX	0	21.36	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	130.9	0	BX	0	21.15	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	131.6	0	BX	0	20.99	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	132.3	0	BX	0	20.93	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	132.9	0	BX	0	20.90	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	133.6	0	BX	0	20.86	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	134.2	0	BX	0	20.83	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	134.9	0	BX	0	20.77	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	135.6	0	BX	0	20.70	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	136.2	0	BX	0	20.65	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	136.9	0	BX	0	20.61	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	137.5	0	BX	0	20.57	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	138.2	0	BX	0	20.50	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	138.9	0	BX	0	20.42	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	139.5	0	BX	0	20.35	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	140.2	0	BX	0	20.22	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	140.8	0	BX	0	20.08	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	141.5	0	BX	0	20.00	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	142.2	0	BX	0	19.89	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	142.8	0	BX	0	19.78	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	143.5	0	BX	0	19.72	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	144.1	0	BX	0	19.68	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	144.8	0	BX	0	19.64	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	145.5	0	BX	0	19.60	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	146.1	0	BX	0	19.57	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	146.8	0	BX	0	19.52	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	147.4	0	BX	0	19.49	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	148.1	0	BX	0	19.46	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	148.7	0	BX	0	19.42	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	149.4	0	BX	0	19.39	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	150.1	0	BX	0	19.37	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	150.7	0	BX	0	19.35	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	151.4	0	BX	0	19.30	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	152.0	0	BX	0	19.29	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	152.7	0	BX	0	19.27	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	153.4	0	BX	0	19.26	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	154.0	0	BX	0	19.25	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	154.7	0	BX	0	19.23	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	155.3	0	BX	0	19.22	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	156.0	0	BX	0	19.20	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	156.7	0	BX	0	19.19	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	157.3	0	BX	0	19.18	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	158.0	0	BX	0	19.17	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	158.6	0	BX	0	19.14	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	159.3	0	BX	0	19.10	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	159.9	0	BX	0	19.04	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	160.6	0	BX	0	18.97	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	161.3	0	BX	0	18.89	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	161.9	0	BX	0	18.79	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	162.6	0	BX	0	18.67	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	163.2	0	BX	0	18.61	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	163.9	0	BX	0	18.55	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	164.6	0	BX	0	18.50	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	165.2	0	BX	0	18.46	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	165.9	0	BX	0	18.44	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	166.5	0	BX	0	18.43	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	167.2	0	BX	0	18.42	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	167.8	0	BX	0	18.39	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	168.5	0	BX	0	18.30	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	169.2	0	BX	0	18.26	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	169.8	0	BX	0	18.23	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	170.5	0	BX	0	18.20	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	171.1	0	BX	0	18.12	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	171.8	0	BX	0	18.07	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	172.4	0	BX	0	18.02	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	173.1	0	BX	0	17.97	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	173.8	0	BX	0	17.90	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	174.4	0	BX	0	17.86	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	175.1	0	BX	0	17.84	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	175.7	0	BX	0	17.84	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	176.4	0	BX	0	17.83	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	177.0	0	BX	0	17.82	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	177.7	0	BX	0	17.80	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	178.4	0	BX	0	17.77	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	179.0	0	BX	0	17.73	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	179.7	0	BX	0	17.71	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	180.3	0	BX	0	17.69	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	181.0	0	BX	0	17.67	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	181.6	0	BX	0	17.65	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	182.3	0	BX	0	17.60	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	183.0	0	BX	0	17.58	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	183.6	0	BX	0	17.55	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	184.3	0	BX	0	17.49	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	184.9	0	BX	0	17.39	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	185.6	0	BX	0	17.35	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	186.2	0	BX	0	17.33	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	186.9	0	BX	0	17.32	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	187.6	0	BX	0	17.30	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	188.2	0	BX	0	17.29	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	188.9	0	BX	0	17.26	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	189.5	0	BX	0	17.23	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	190.2	0	BX	0	17.21	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	190.8	0	BX	0	17.19	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	191.5	0	BX	0	17.19	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	192.1	0	BX	0	17.18	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	192.8	0	BX	0	17.17	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	193.5	0	BX	0	17.16	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	194.1	0	BX	0	17.15	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	194.8	0	BX	0	17.08	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	195.4	0	BX	0	17.00	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	196.1	0	BX	0	16.95	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	196.7	0	BX	0	16.83	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	197.4	0	BX	0	16.77	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	198.0	0	BX	0	16.73	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	198.7	0	BX	0	16.71	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	199.4	0	BX	0	16.70	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	200.0	0	BX	0	16.70	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	200.7	0	BX	0	16.68	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	201.3	0	BX	0	16.62	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	202.0	0	BX	0	16.53	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	202.6	0	BX	0	16.47	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	203.3	0	BX	0	16.42	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	203.9	0	BX	0	16.39	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	204.6	0	BX	0	16.38	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	205.3	0	BX	0	16.34	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	205.9	0	BX	0	16.26	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	206.6	0	BX	0	16.16	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	207.2	0	BX	0	16.08	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	207.9	0	BX	0	16.03	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	208.5	0	BX	0	16.01	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	209.2	0	BX	0	16.00	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	209.8	0	BX	0	16.00	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	210.5	0	BX	0	15.99	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	211.2	0	BX	0	15.98	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	211.8	0	BX	0	15.97	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	212.5	0	BX	0	15.93	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	213.1	0	BX	0	15.91	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	213.8	0	BX	0	15.90	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	214.4	0	BX	0	15.90	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	215.1	0	BX	0	15.88	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	215.7	0	BX	0	15.88	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	216.4	0	BX	0	15.85	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	217.0	0	BX	0	15.82	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	217.7	0	BX	0	15.80	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	218.4	0	BX	0	15.78	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	219.0	0	BX	0	15.77	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	219.7	0	BX	0	15.74	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	220.3	0	BX	0	15.69	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	221.0	0	BX	0	15.64	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	221.6	0	BX	0	15.62	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	222.3	0	BX	0	15.59	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	222.9	0	BX	0	15.56	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	223.6	0	BX	0	15.55	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	224.2	0	BX	0	15.52	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	224.9	0	BX	0	15.47	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	225.5	0	BX	0	15.42	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	226.2	0	BX	0	15.33	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	226.9	0	BX	0	15.08	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	227.5	0	BX	0	14.97	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	228.2	0	BX	0	14.93	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	228.8	0	BX	0	14.90	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	229.5	0	BX	0	14.88	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	230.1	0	BX	0	14.86	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	230.8	0	BX	0	14.83	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	231.4	0	BX	0	14.83	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	232.1	0	BX	0	14.79	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	232.7	0	BX	0	14.75	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	233.4	0	BX	0	14.70	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	234.0	0	BX	0	14.66	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	234.7	0	BX	0	14.64	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	235.3	0	BX	0	14.61	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	236.0	0	BX	0	14.58	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	236.7	0	BX	0	14.57	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	237.3	0	BX	0	14.56	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	238.0	0	BX	0	14.54	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	238.6	0	BX	0	14.52	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	239.3	0	BX	0	14.50	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	239.9	0	BX	0	14.48	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	240.6	0	BX	0	14.47	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	241.2	0	BX	0	14.46	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	241.9	0	BX	0	14.45	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	242.5	0	BX	0	14.43	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	243.2	0	BX	0	14.41	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	243.8	0	BX	0	14.38	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	244.5	0	BX	0	14.37	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	245.1	0	BX	0	14.34	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	245.8	0	BX	0	14.30	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	246.4	0	BX	0	14.29	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	247.1	0	BX	0	14.27	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	247.7	0	BX	0	14.26	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	248.4	0	BX	0	14.23	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	249.1	0	BX	0	14.19	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	249.7	0	BX	0	14.14	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	250.4	0	BX	0	14.08	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	251.0	0	BX	0	14.05	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	251.7	0	BX	0	14.04	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	252.3	0	BX	0	14.03	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	253.0	0	BX	0	14.02	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	253.6	0	BX	0	14.01	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	254.3	0	BX	0	14.00	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	254.9	0	BX	0	13.99	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	255.6	0	BX	0	13.99	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	256.2	0	BX	0	13.97	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	256.9	0	BX	0	13.97	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	257.5	0	BX	0	13.96	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	258.2	0	BX	0	13.94	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	258.8	0	BX	0	13.93	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	259.5	0	BX	0	13.93	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	260.1	0	BX	0	13.92	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	260.8	0	BX	0	13.88	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	261.4	0	BX	0	13.86	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	262.1	0	BX	0	13.84	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	262.7	0	BX	0	13.82	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	263.4	0	BX	0	13.79	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	264.0	0	BX	0	13.78	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	264.7	0	BX	0	13.77	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	265.3	0	BX	0	13.73	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	266.0	0	BX	0	13.67	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	266.6	0	BX	0	13.62	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	267.3	0	BX	0	13.58	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	267.9	0	BX	0	13.53	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	268.6	0	BX	0	13.49	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	269.2	0	BX	0	13.47	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	269.9	0	BX	0	13.45	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	270.5	0	BX	0	13.44	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	271.2	0	BX	0	13.42	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	271.8	0	BX	0	13.39	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	272.5	0	BX	0	13.38	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	273.2	0	BX	0	13.37	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	273.8	0	BX	0	13.36	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	274.5	0	BX	0	13.33	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	275.1	0	BX	0	13.31	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	275.8	0	BX	0	13.29	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	276.4	0	BX	0	13.26	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	277.1	0	BX	0	13.24	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	277.7	0	BX	0	13.21	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	278.4	0	BX	0	13.15	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	279.0	0	BX	0	13.06	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	279.7	0	BX	0	13.03	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	280.3	0	BX	0	13.01	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	281.0	0	BX	0	13.01	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	281.6	0	BX	0	13.00	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	282.3	0	BX	0	13.00	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	282.9	0	BX	0	12.96	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	283.6	0	BX	0	12.94	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	284.2	0	BX	0	12.91	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	284.9	0	BX	0	12.88	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	285.5	0	BX	0	12.85	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	286.2	0	BX	0	12.83	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	286.8	0	BX	0	12.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	287.5	0	BX	0	12.80	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	288.1	0	BX	0	12.79	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	288.7	0	BX	0	12.78	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	289.4	0	BX	0	12.76	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	290.0	0	BX	0	12.77	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	290.7	0	BX	0	12.76	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	291.3	0	BX	0	12.75	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	292.0	0	BX	0	12.74	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	292.6	0	BX	0	12.74	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	293.3	0	BX	0	12.73	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	293.9	0	BX	0	12.73	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	294.6	0	BX	0	12.73	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	295.2	0	BX	0	12.73	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	295.9	0	BX	0	12.73	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	296.5	0	BX	0	12.71	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	297.2	0	BX	0	12.69	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	297.8	0	BX	0	12.67	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	298.5	0	BX	0	12.64	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	299.1	0	BX	0	12.62	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	299.8	0	BX	0	12.59	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	300.4	0	BX	0	12.57	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	301.1	0	BX	0	12.55	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	301.7	0	BX	0	12.54	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	302.4	0	BX	0	12.52	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	303.0	0	BX	0	12.52	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	303.7	0	BX	0	12.51	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	304.3	0	BX	0	12.51	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	305.0	0	BX	0	12.51	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	305.6	0	BX	0	12.51	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	306.3	0	BX	0	12.51	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	306.9	0	BX	0	12.50	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	307.6	0	BX	0	12.50	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	308.2	0	BX	0	12.49	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	308.9	0	BX	0	12.49	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	309.5	0	BX	0	12.48	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	310.2	0	BX	0	12.46	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	310.8	0	BX	0	12.45	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	311.5	0	BX	0	12.43	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	312.1	0	BX	0	12.42	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	312.7	0	BX	0	12.39	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	313.4	0	BX	0	12.38	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	314.0	0	BX	0	12.37	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	314.7	0	BX	0	12.36	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	315.3	0	BX	0	12.34	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	316.0	0	BX	0	12.33	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	316.6	0	BX	0	12.33	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	317.3	0	BX	0	12.32	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	317.9	0	BX	0	12.31	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	318.6	0	BX	0	12.30	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	319.2	0	BX	0	12.28	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	319.9	0	BX	0	12.27	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	320.5	0	BX	0	12.27	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	321.2	0	BX	0	12.26	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	321.8	0	BX	0	12.26	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	322.5	0	BX	0	12.25	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	323.1	0	BX	0	12.25	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	323.8	0	BX	0	12.24	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	324.4	0	BX	0	12.22	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	325.0	0	BX	0	12.21	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	325.7	0	BX	0	12.20	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	326.3	0	BX	0	12.16	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	327.0	0	BX	0	12.13	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	327.6	0	BX	0	12.10	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	328.3	0	BX	0	12.09	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	328.9	0	BX	0	12.08	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	329.6	0	BX	0	12.07	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	330.2	0	BX	0	12.05	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	330.9	0	BX	0	12.02	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	331.5	0	BX	0	12.01	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	332.2	0	BX	0	11.99	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	332.8	0	BX	0	11.99	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	333.5	0	BX	0	11.99	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	334.1	0	BX	0	11.98	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	334.7	0	BX	0	11.98	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	335.4	0	BX	0	11.97	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	336.0	0	BX	0	11.95	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	336.7	0	BX	0	11.94	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	337.3	0	BX	0	11.94	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	338.0	0	BX	0	11.91	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	338.6	0	BX	0	11.80	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	339.3	0	BX	0	11.71	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	339.9	0	BX	0	11.64	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	340.6	0	BX	0	11.61	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	341.2	0	BX	0	11.57	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	341.8	0	BX	0	11.51	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	342.5	0	BX	0	11.46	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	343.1	0	BX	0	11.39	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	343.8	0	BX	0	11.37	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	344.4	0	BX	0	11.36	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	345.1	0	BX	0	11.35	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	345.7	0	BX	0	11.34	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	346.4	0	BX	0	11.34	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	347.0	0	BX	0	11.33	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	347.7	0	BX	0	11.33	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	348.3	0	BX	0	11.33	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	348.9	0	BX	0	11.32	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	349.6	0	BX	0	11.31	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	350.2	0	BX	0	11.31	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	350.9	0	BX	0	11.30	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	351.5	0	BX	0	11.28	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	352.2	0	BX	0	11.27	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	352.8	0	BX	0	11.25	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	353.5	0	BX	0	11.25	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	354.1	0	BX	0	11.24	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	354.8	0	BX	0	11.23	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	355.4	0	BX	0	11.21	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	356.0	0	BX	0	11.18	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	356.7	0	BX	0	11.17	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	357.3	0	BX	0	11.15	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	358.0	0	BX	0	11.14	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	358.6	0	BX	0	11.13	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	359.3	0	BX	0	11.12	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	359.9	0	BX	0	11.12	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	360.6	0	BX	0	11.11	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	361.2	0	BX	0	11.09	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	361.8	0	BX	0	11.07	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	362.5	0	BX	0	11.06	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	363.1	0	BX	0	10.98	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	363.8	0	BX	0	10.93	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	364.4	0	BX	0	10.90	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	365.1	0	BX	0	10.89	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	365.7	0	BX	0	10.88	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	366.4	0	BX	0	10.86	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	367.0	0	BX	0	10.84	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	367.6	0	BX	0	10.83	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	368.3	0	BX	0	10.80	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	368.9	0	BX	0	10.77	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	369.6	0	BX	0	10.75	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	370.2	0	BX	0	10.72	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	370.9	0	BX	0	10.70	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	371.5	0	BX	0	10.68	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	372.1	0	BX	0	10.66	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	372.8	0	BX	0	10.62	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	373.4	0	BX	0	10.57	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	374.1	0	BX	0	10.48	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	374.7	0	BX	0	10.42	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	375.4	0	BX	0	10.39	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	376.0	0	BX	0	10.35	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	376.7	0	BX	0	10.32	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	377.3	0	BX	0	10.28	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	377.9	0	BX	0	10.25	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	378.6	0	BX	0	10.20	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	379.2	0	BX	0	10.15	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	379.9	0	BX	0	10.07	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	380.5	0	BX	0	10.02	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	381.2	0	BX	0	10.00	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	381.8	0	BX	0	9.98	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	382.4	0	BX	0	9.97	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	383.1	0	BX	0	9.96	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	383.7	0	BX	0	9.94	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	384.4	0	BX	0	9.90	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	385.0	0	BX	0	9.85	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	385.7	0	BX	0	9.82	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	386.3	0	BX	0	9.80	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	386.9	0	BX	0	9.77	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	387.6	0	BX	0	9.75	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	388.2	0	BX	0	9.71	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	388.9	0	BX	0	9.69	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	389.5	0	BX	0	9.67	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	390.1	0	BX	0	9.65	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	390.8	0	BX	0	9.63	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	391.4	0	BX	0	9.60	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	392.1	0	BX	0	9.59	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	392.7	0	BX	0	9.58	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	393.4	0	BX	0	9.57	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	394.0	0	BX	0	9.56	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	394.6	0	BX	0	9.56	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	395.3	0	BX	0	9.52	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	395.9	0	BX	0	9.52	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	396.6	0	BX	0	9.50	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	397.2	0	BX	0	9.48	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	397.9	0	BX	0	9.47	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	398.5	0	BX	0	9.47	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	399.1	0	BX	0	9.46	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	399.8	0	BX	0	9.45	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	400.4	0	BX	0	9.43	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	401.1	0	BX	0	9.39	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	401.7	0	BX	0	9.37	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	402.3	0	BX	0	9.35	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	403.0	0	BX	0	9.34	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	403.6	0	BX	0	9.33	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	404.3	0	BX	0	9.33	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	404.9	0	BX	0	9.32	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	405.6	0	BX	0	9.31	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	406.2	0	BX	0	9.30	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	406.8	0	BX	0	9.29	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	407.5	0	BX	0	9.29	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	408.1	0	BX	0	9.27	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	408.8	0	BX	0	9.25	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	409.4	0	BX	0	9.24	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	410.0	0	BX	0	9.20	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	410.7	0	BX	0	9.18	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	411.3	0	BX	0	9.16	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	412.0	0	BX	0	9.14	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	412.6	0	BX	0	9.08	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	413.2	0	BX	0	9.02	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	413.9	0	BX	0	8.99	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	414.5	0	BX	0	8.97	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	415.2	0	BX	0	8.96	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	415.8	0	BX	0	8.93	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	416.4	0	BX	0	8.88	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	417.1	0	BX	0	8.83	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	417.7	0	BX	0	8.81	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	418.4	0	BX	0	8.80	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	419.0	0	BX	0	8.79	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	419.6	0	BX	0	8.77	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	420.3	0	BX	0	8.77	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	420.9	0	BX	0	8.75	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	421.6	0	BX	0	8.67	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	422.2	0	BX	0	8.63	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	422.8	0	BX	0	8.61	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	423.5	0	BX	0	8.57	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	424.1	0	BX	0	8.56	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	424.8	0	BX	0	8.55	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	425.4	0	BX	0	8.55	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	426.0	0	BX	0	8.54	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	426.7	0	BX	0	8.52	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	427.3	0	BX	0	8.51	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	428.0	0	BX	0	8.49	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	428.6	0	BX	0	8.48	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	429.2	0	BX	0	8.44	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	429.9	0	BX	0	8.43	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	430.5	0	BX	0	8.41	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	431.2	0	BX	0	8.39	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	431.8	0	BX	0	8.38	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	432.4	0	BX	0	8.39	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	433.1	0	BX	0	8.38	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	433.7	0	BX	0	8.38	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	434.4	0	BX	0	8.37	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	435.0	0	BX	0	8.36	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	435.6	0	BX	0	8.35	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	436.3	0	BX	0	8.34	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	436.9	0	BX	0	8.35	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	437.6	0	BX	0	8.34	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	438.2	0	BX	0	8.35	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	438.8	0	BX	0	8.34	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	439.5	0	BX	0	8.34	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	440.1	0	BX	0	8.32	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	440.8	0	BX	0	8.30	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	441.4	0	BX	0	8.27	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	442.0	0	BX	0	8.25	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	442.7	0	BX	0	8.24	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	443.3	0	BX	0	8.23	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	443.9	0	BX	0	8.22	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	444.6	0	BX	0	8.22	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	445.2	0	BX	0	8.22	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	445.9	0	BX	0	8.22	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	446.5	0	BX	0	8.22	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	447.1	0	BX	0	8.22	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	447.8	0	BX	0	8.21	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	448.4	0	BX	0	8.21	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	449.1	0	BX	0	8.21	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	449.7	0	BX	0	8.19	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	450.3	0	BX	0	8.16	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	451.0	0	BX	0	8.13	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	451.6	0	BX	0	8.09	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	452.2	0	BX	0	8.05	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	452.9	0	BX	0	8.02	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	453.5	0	BX	0	8.01	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	454.2	0	BX	0	8.00	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	454.8	0	BX	0	7.99	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	455.4	0	BX	0	7.98	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	456.1	0	BX	0	7.97	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	456.7	0	BX	0	7.97	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	457.3	0	BX	0	7.96	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	458.0	0	BX	0	7.95	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	458.6	0	BX	0	7.92	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	459.3	0	BX	0	7.89	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	459.9	0	BX	0	7.88	0
@666___1998438	003	C	07/01/1998	21:06	156.6828	-10.6000	0	460.5	0	BX	0	7.83	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	0.7	0	BX	0	28.07	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	1.3	0	BX	0	28.69	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	2.0	0	BX	0	28.86	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	2.7	0	BX	0	28.92	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	3.3	0	BX	0	28.93	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	4.0	0	BX	0	28.94	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	4.7	0	BX	0	28.94	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	5.4	0	BX	0	28.93	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	6.0	0	BX	0	28.91	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	6.7	0	BX	0	28.91	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	7.4	0	BX	0	28.90	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	8.0	0	BX	0	28.89	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	8.7	0	BX	0	28.86	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	9.4	0	BX	0	28.85	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	10.0	0	BX	0	28.83	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	10.7	0	BX	0	28.82	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	11.4	0	BX	0	28.82	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	12.0	0	BX	0	28.82	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	12.7	0	BX	0	28.82	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	13.4	0	BX	0	28.82	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	14.0	0	BX	0	28.81	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	14.7	0	BX	0	28.81	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	15.4	0	BX	0	28.81	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	16.0	0	BX	0	28.81	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	16.7	0	BX	0	28.81	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	17.4	0	BX	0	28.81	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	18.0	0	BX	0	28.81	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	18.7	0	BX	0	28.81	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	19.4	0	BX	0	28.81	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	20.1	0	BX	0	28.81	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	20.7	0	BX	0	28.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	21.4	0	BX	0	28.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	22.1	0	BX	0	28.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	22.7	0	BX	0	28.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	23.4	0	BX	0	28.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	24.1	0	BX	0	28.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	24.7	0	BX	0	28.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	25.4	0	BX	0	28.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	26.1	0	BX	0	28.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	26.7	0	BX	0	28.79	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	27.4	0	BX	0	28.79	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	28.1	0	BX	0	28.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	28.7	0	BX	0	28.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	29.4	0	BX	0	28.79	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	30.1	0	BX	0	28.79	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	30.7	0	BX	0	28.79	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	31.4	0	BX	0	28.79	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	32.1	0	BX	0	28.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	32.7	0	BX	0	28.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	33.4	0	BX	0	28.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	34.1	0	BX	0	28.79	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	34.7	0	BX	0	28.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	35.4	0	BX	0	28.79	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	36.1	0	BX	0	28.79	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	36.7	0	BX	0	28.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	37.4	0	BX	0	28.79	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	38.1	0	BX	0	28.79	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	38.7	0	BX	0	28.79	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	39.4	0	BX	0	28.79	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	40.1	0	BX	0	28.79	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	40.7	0	BX	0	28.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	41.4	0	BX	0	28.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	42.1	0	BX	0	28.79	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	42.7	0	BX	0	28.79	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	43.4	0	BX	0	28.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	44.1	0	BX	0	28.79	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	44.7	0	BX	0	28.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	45.4	0	BX	0	28.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	46.1	0	BX	0	28.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	46.7	0	BX	0	28.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	47.4	0	BX	0	28.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	48.1	0	BX	0	28.79	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	48.7	0	BX	0	28.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	49.4	0	BX	0	28.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	50.1	0	BX	0	28.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	50.7	0	BX	0	28.79	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	51.4	0	BX	0	28.79	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	52.1	0	BX	0	28.77	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	52.7	0	BX	0	28.75	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	53.4	0	BX	0	28.72	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	54.0	0	BX	0	28.66	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	54.7	0	BX	0	28.58	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	55.4	0	BX	0	28.50	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	56.0	0	BX	0	28.46	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	56.7	0	BX	0	28.44	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	57.4	0	BX	0	28.42	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	58.0	0	BX	0	28.40	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	58.7	0	BX	0	28.38	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	59.4	0	BX	0	28.38	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	60.0	0	BX	0	28.36	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	60.7	0	BX	0	28.35	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	61.4	0	BX	0	28.32	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	62.0	0	BX	0	28.29	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	62.7	0	BX	0	28.26	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	63.4	0	BX	0	28.25	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	64.0	0	BX	0	28.23	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	64.7	0	BX	0	28.21	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	65.4	0	BX	0	28.18	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	66.0	0	BX	0	28.13	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	66.7	0	BX	0	28.07	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	67.3	0	BX	0	28.02	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	68.0	0	BX	0	27.96	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	68.7	0	BX	0	27.91	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	69.3	0	BX	0	27.88	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	70.0	0	BX	0	27.85	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	70.7	0	BX	0	27.83	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	71.3	0	BX	0	27.81	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	72.0	0	BX	0	27.78	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	72.7	0	BX	0	27.75	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	73.3	0	BX	0	27.73	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	74.0	0	BX	0	27.70	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	74.7	0	BX	0	27.62	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	75.3	0	BX	0	27.33	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	76.0	0	BX	0	27.15	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	76.6	0	BX	0	27.07	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	77.3	0	BX	0	27.02	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	78.0	0	BX	0	26.97	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	78.6	0	BX	0	26.94	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	79.3	0	BX	0	26.90	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	80.0	0	BX	0	26.85	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	80.6	0	BX	0	26.79	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	81.3	0	BX	0	26.71	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	82.0	0	BX	0	26.62	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	82.6	0	BX	0	26.49	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	83.3	0	BX	0	26.36	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	83.9	0	BX	0	26.15	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	84.6	0	BX	0	25.83	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	85.3	0	BX	0	25.59	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	85.9	0	BX	0	25.22	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	86.6	0	BX	0	24.91	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	87.3	0	BX	0	24.78	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	87.9	0	BX	0	24.73	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	88.6	0	BX	0	24.71	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	89.3	0	BX	0	24.69	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	89.9	0	BX	0	24.67	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	90.6	0	BX	0	24.63	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	91.2	0	BX	0	24.57	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	91.9	0	BX	0	24.48	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	92.6	0	BX	0	24.41	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	93.2	0	BX	0	24.35	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	93.9	0	BX	0	24.30	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	94.6	0	BX	0	24.23	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	95.2	0	BX	0	24.18	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	95.9	0	BX	0	24.11	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	96.5	0	BX	0	24.03	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	97.2	0	BX	0	23.96	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	97.9	0	BX	0	23.90	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	98.5	0	BX	0	23.81	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	99.2	0	BX	0	23.75	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	99.9	0	BX	0	23.72	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	100.5	0	BX	0	23.71	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	101.2	0	BX	0	23.69	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	101.8	0	BX	0	23.68	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	102.5	0	BX	0	23.68	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	103.2	0	BX	0	23.68	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	103.8	0	BX	0	23.64	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	104.5	0	BX	0	23.52	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	105.2	0	BX	0	23.41	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	105.8	0	BX	0	23.26	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	106.5	0	BX	0	23.11	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	107.1	0	BX	0	22.99	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	107.8	0	BX	0	22.90	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	108.5	0	BX	0	22.83	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	109.1	0	BX	0	22.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	109.8	0	BX	0	22.73	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	110.5	0	BX	0	22.65	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	111.1	0	BX	0	22.60	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	111.8	0	BX	0	22.57	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	112.4	0	BX	0	22.56	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	113.1	0	BX	0	22.55	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	113.8	0	BX	0	22.54	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	114.4	0	BX	0	22.44	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	115.1	0	BX	0	22.32	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	115.7	0	BX	0	22.23	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	116.4	0	BX	0	22.17	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	117.1	0	BX	0	22.14	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	117.7	0	BX	0	22.12	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	118.4	0	BX	0	22.07	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	119.0	0	BX	0	22.01	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	119.7	0	BX	0	21.97	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	120.4	0	BX	0	21.89	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	121.0	0	BX	0	21.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	121.7	0	BX	0	21.75	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	122.4	0	BX	0	21.71	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	123.0	0	BX	0	21.59	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	123.7	0	BX	0	21.47	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	124.3	0	BX	0	21.37	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	125.0	0	BX	0	21.27	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	125.7	0	BX	0	21.23	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	126.3	0	BX	0	21.20	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	127.0	0	BX	0	21.14	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	127.6	0	BX	0	21.10	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	128.3	0	BX	0	21.10	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	129.0	0	BX	0	21.09	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	129.6	0	BX	0	21.09	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	130.3	0	BX	0	21.08	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	130.9	0	BX	0	21.08	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	131.6	0	BX	0	21.07	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	132.3	0	BX	0	21.04	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	132.9	0	BX	0	21.01	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	133.6	0	BX	0	21.01	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	134.2	0	BX	0	20.96	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	134.9	0	BX	0	20.88	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	135.6	0	BX	0	20.76	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	136.2	0	BX	0	20.69	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	136.9	0	BX	0	20.66	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	137.5	0	BX	0	20.65	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	138.2	0	BX	0	20.64	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	138.9	0	BX	0	20.63	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	139.5	0	BX	0	20.63	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	140.2	0	BX	0	20.61	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	140.8	0	BX	0	20.61	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	141.5	0	BX	0	20.58	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	142.2	0	BX	0	20.56	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	142.8	0	BX	0	20.55	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	143.5	0	BX	0	20.53	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	144.1	0	BX	0	20.52	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	144.8	0	BX	0	20.49	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	145.5	0	BX	0	20.46	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	146.1	0	BX	0	20.43	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	146.8	0	BX	0	20.40	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	147.4	0	BX	0	20.37	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	148.1	0	BX	0	20.36	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	148.7	0	BX	0	20.32	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	149.4	0	BX	0	20.29	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	150.1	0	BX	0	20.24	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	150.7	0	BX	0	20.20	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	151.4	0	BX	0	20.18	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	152.0	0	BX	0	20.16	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	152.7	0	BX	0	20.15	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	153.4	0	BX	0	20.14	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	154.0	0	BX	0	20.14	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	154.7	0	BX	0	20.12	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	155.3	0	BX	0	20.10	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	156.0	0	BX	0	20.08	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	156.7	0	BX	0	20.00	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	157.3	0	BX	0	19.87	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	158.0	0	BX	0	19.78	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	158.6	0	BX	0	19.68	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	159.3	0	BX	0	19.60	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	159.9	0	BX	0	19.53	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	160.6	0	BX	0	19.49	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	161.3	0	BX	0	19.44	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	161.9	0	BX	0	19.40	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	162.6	0	BX	0	19.34	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	163.2	0	BX	0	19.29	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	163.9	0	BX	0	19.25	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	164.6	0	BX	0	19.22	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	165.2	0	BX	0	19.20	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	165.9	0	BX	0	19.17	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	166.5	0	BX	0	19.11	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	167.2	0	BX	0	19.03	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	167.8	0	BX	0	18.98	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	168.5	0	BX	0	18.90	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	169.2	0	BX	0	18.85	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	169.8	0	BX	0	18.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	170.5	0	BX	0	18.75	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	171.1	0	BX	0	18.71	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	171.8	0	BX	0	18.68	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	172.4	0	BX	0	18.66	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	173.1	0	BX	0	18.65	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	173.8	0	BX	0	18.63	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	174.4	0	BX	0	18.60	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	175.1	0	BX	0	18.58	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	175.7	0	BX	0	18.57	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	176.4	0	BX	0	18.57	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	177.0	0	BX	0	18.57	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	177.7	0	BX	0	18.58	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	178.4	0	BX	0	18.55	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	179.0	0	BX	0	18.58	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	179.7	0	BX	0	18.58	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	180.3	0	BX	0	18.53	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	181.0	0	BX	0	18.48	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	181.6	0	BX	0	18.36	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	182.3	0	BX	0	18.25	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	183.0	0	BX	0	18.22	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	183.6	0	BX	0	18.17	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	184.3	0	BX	0	18.13	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	184.9	0	BX	0	18.10	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	185.6	0	BX	0	18.05	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	186.2	0	BX	0	17.93	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	186.9	0	BX	0	17.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	187.6	0	BX	0	17.69	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	188.2	0	BX	0	17.61	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	188.9	0	BX	0	17.52	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	189.5	0	BX	0	17.43	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	190.2	0	BX	0	17.38	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	190.8	0	BX	0	17.35	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	191.5	0	BX	0	17.32	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	192.1	0	BX	0	17.30	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	192.8	0	BX	0	17.29	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	193.5	0	BX	0	17.28	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	194.1	0	BX	0	17.27	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	194.8	0	BX	0	17.26	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	195.4	0	BX	0	17.25	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	196.1	0	BX	0	17.24	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	196.7	0	BX	0	17.19	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	197.4	0	BX	0	17.11	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	198.0	0	BX	0	17.04	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	198.7	0	BX	0	16.97	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	199.4	0	BX	0	16.91	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	200.0	0	BX	0	16.83	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	200.7	0	BX	0	16.77	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	201.3	0	BX	0	16.74	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	202.0	0	BX	0	16.72	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	202.6	0	BX	0	16.70	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	203.3	0	BX	0	16.69	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	203.9	0	BX	0	16.64	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	204.6	0	BX	0	16.59	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	205.3	0	BX	0	16.55	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	205.9	0	BX	0	16.51	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	206.6	0	BX	0	16.43	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	207.2	0	BX	0	16.38	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	207.9	0	BX	0	16.35	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	208.5	0	BX	0	16.30	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	209.2	0	BX	0	16.25	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	209.8	0	BX	0	16.11	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	210.5	0	BX	0	15.96	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	211.2	0	BX	0	15.86	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	211.8	0	BX	0	15.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	212.5	0	BX	0	15.76	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	213.1	0	BX	0	15.73	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	213.8	0	BX	0	15.71	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	214.4	0	BX	0	15.69	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	215.1	0	BX	0	15.63	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	215.7	0	BX	0	15.59	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	216.4	0	BX	0	15.58	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	217.0	0	BX	0	15.57	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	217.7	0	BX	0	15.57	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	218.4	0	BX	0	15.54	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	219.0	0	BX	0	15.54	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	219.7	0	BX	0	15.53	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	220.3	0	BX	0	15.51	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	221.0	0	BX	0	15.51	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	221.6	0	BX	0	15.49	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	222.3	0	BX	0	15.46	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	222.9	0	BX	0	15.42	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	223.6	0	BX	0	15.39	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	224.2	0	BX	0	15.38	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	224.9	0	BX	0	15.35	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	225.5	0	BX	0	15.32	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	226.2	0	BX	0	15.25	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	226.9	0	BX	0	15.18	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	227.5	0	BX	0	15.14	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	228.2	0	BX	0	15.10	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	228.8	0	BX	0	15.08	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	229.5	0	BX	0	15.06	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	230.1	0	BX	0	15.03	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	230.8	0	BX	0	15.02	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	231.4	0	BX	0	14.99	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	232.1	0	BX	0	14.97	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	232.7	0	BX	0	14.95	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	233.4	0	BX	0	14.94	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	234.0	0	BX	0	14.92	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	234.7	0	BX	0	14.90	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	235.3	0	BX	0	14.82	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	236.0	0	BX	0	14.72	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	236.7	0	BX	0	14.67	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	237.3	0	BX	0	14.61	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	238.0	0	BX	0	14.58	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	238.6	0	BX	0	14.54	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	239.3	0	BX	0	14.53	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	239.9	0	BX	0	14.52	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	240.6	0	BX	0	14.45	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	241.2	0	BX	0	14.37	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	241.9	0	BX	0	14.29	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	242.5	0	BX	0	14.23	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	243.2	0	BX	0	14.17	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	243.8	0	BX	0	14.13	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	244.5	0	BX	0	14.05	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	245.1	0	BX	0	13.98	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	245.8	0	BX	0	13.93	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	246.4	0	BX	0	13.91	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	247.1	0	BX	0	13.87	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	247.7	0	BX	0	13.82	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	248.4	0	BX	0	13.76	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	249.1	0	BX	0	13.72	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	249.7	0	BX	0	13.71	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	250.4	0	BX	0	13.70	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	251.0	0	BX	0	13.67	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	251.7	0	BX	0	13.66	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	252.3	0	BX	0	13.65	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	253.0	0	BX	0	13.65	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	253.6	0	BX	0	13.64	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	254.3	0	BX	0	13.63	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	254.9	0	BX	0	13.62	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	255.6	0	BX	0	13.61	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	256.2	0	BX	0	13.58	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	256.9	0	BX	0	13.54	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	257.5	0	BX	0	13.51	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	258.2	0	BX	0	13.49	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	258.8	0	BX	0	13.44	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	259.5	0	BX	0	13.34	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	260.1	0	BX	0	13.24	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	260.8	0	BX	0	13.17	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	261.4	0	BX	0	13.13	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	262.1	0	BX	0	13.10	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	262.7	0	BX	0	13.08	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	263.4	0	BX	0	13.07	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	264.0	0	BX	0	13.04	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	264.7	0	BX	0	12.97	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	265.3	0	BX	0	12.91	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	266.0	0	BX	0	12.84	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	266.6	0	BX	0	12.79	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	267.3	0	BX	0	12.76	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	267.9	0	BX	0	12.73	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	268.6	0	BX	0	12.70	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	269.2	0	BX	0	12.68	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	269.9	0	BX	0	12.65	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	270.5	0	BX	0	12.59	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	271.2	0	BX	0	12.49	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	271.8	0	BX	0	12.43	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	272.5	0	BX	0	12.39	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	273.2	0	BX	0	12.37	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	273.8	0	BX	0	12.34	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	274.5	0	BX	0	12.31	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	275.1	0	BX	0	12.26	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	275.8	0	BX	0	12.17	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	276.4	0	BX	0	12.12	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	277.1	0	BX	0	12.10	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	277.7	0	BX	0	12.08	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	278.4	0	BX	0	12.07	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	279.0	0	BX	0	12.07	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	279.7	0	BX	0	12.07	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	280.3	0	BX	0	12.06	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	281.0	0	BX	0	12.05	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	281.6	0	BX	0	12.05	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	282.3	0	BX	0	12.04	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	282.9	0	BX	0	12.04	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	283.6	0	BX	0	12.04	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	284.2	0	BX	0	12.03	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	284.9	0	BX	0	12.03	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	285.5	0	BX	0	12.03	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	286.2	0	BX	0	12.02	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	286.8	0	BX	0	12.03	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	287.5	0	BX	0	12.03	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	288.1	0	BX	0	12.02	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	288.7	0	BX	0	12.02	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	289.4	0	BX	0	12.02	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	290.0	0	BX	0	12.01	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	290.7	0	BX	0	12.01	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	291.3	0	BX	0	12.00	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	292.0	0	BX	0	11.99	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	292.6	0	BX	0	11.97	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	293.3	0	BX	0	11.96	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	293.9	0	BX	0	11.95	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	294.6	0	BX	0	11.93	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	295.2	0	BX	0	11.92	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	295.9	0	BX	0	11.92	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	296.5	0	BX	0	11.93	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	297.2	0	BX	0	11.92	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	297.8	0	BX	0	11.92	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	298.5	0	BX	0	11.92	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	299.1	0	BX	0	11.92	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	299.8	0	BX	0	11.91	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	300.4	0	BX	0	11.88	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	301.1	0	BX	0	11.87	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	301.7	0	BX	0	11.87	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	302.4	0	BX	0	11.85	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	303.0	0	BX	0	11.83	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	303.7	0	BX	0	11.82	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	304.3	0	BX	0	11.81	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	305.0	0	BX	0	11.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	305.6	0	BX	0	11.79	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	306.3	0	BX	0	11.78	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	306.9	0	BX	0	11.77	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	307.6	0	BX	0	11.77	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	308.2	0	BX	0	11.76	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	308.9	0	BX	0	11.76	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	309.5	0	BX	0	11.76	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	310.2	0	BX	0	11.76	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	310.8	0	BX	0	11.76	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	311.5	0	BX	0	11.76	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	312.1	0	BX	0	11.76	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	312.7	0	BX	0	11.75	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	313.4	0	BX	0	11.76	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	314.0	0	BX	0	11.75	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	314.7	0	BX	0	11.75	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	315.3	0	BX	0	11.75	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	316.0	0	BX	0	11.75	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	316.6	0	BX	0	11.75	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	317.3	0	BX	0	11.75	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	317.9	0	BX	0	11.75	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	318.6	0	BX	0	11.75	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	319.2	0	BX	0	11.75	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	319.9	0	BX	0	11.73	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	320.5	0	BX	0	11.69	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	321.2	0	BX	0	11.65	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	321.8	0	BX	0	11.62	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	322.5	0	BX	0	11.60	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	323.1	0	BX	0	11.58	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	323.8	0	BX	0	11.58	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	324.4	0	BX	0	11.57	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	325.0	0	BX	0	11.57	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	325.7	0	BX	0	11.57	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	326.3	0	BX	0	11.57	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	327.0	0	BX	0	11.56	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	327.6	0	BX	0	11.54	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	328.3	0	BX	0	11.50	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	328.9	0	BX	0	11.46	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	329.6	0	BX	0	11.43	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	330.2	0	BX	0	11.41	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	330.9	0	BX	0	11.39	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	331.5	0	BX	0	11.37	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	332.2	0	BX	0	11.36	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	332.8	0	BX	0	11.35	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	333.5	0	BX	0	11.35	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	334.1	0	BX	0	11.34	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	334.7	0	BX	0	11.33	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	335.4	0	BX	0	11.33	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	336.0	0	BX	0	11.32	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	336.7	0	BX	0	11.30	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	337.3	0	BX	0	11.26	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	338.0	0	BX	0	11.22	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	338.6	0	BX	0	11.15	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	339.3	0	BX	0	11.11	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	339.9	0	BX	0	11.10	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	340.6	0	BX	0	11.07	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	341.2	0	BX	0	11.05	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	341.8	0	BX	0	11.02	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	342.5	0	BX	0	11.02	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	343.1	0	BX	0	11.01	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	343.8	0	BX	0	11.00	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	344.4	0	BX	0	10.99	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	345.1	0	BX	0	10.98	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	345.7	0	BX	0	10.97	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	346.4	0	BX	0	10.96	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	347.0	0	BX	0	10.95	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	347.7	0	BX	0	10.95	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	348.3	0	BX	0	10.93	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	348.9	0	BX	0	10.91	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	349.6	0	BX	0	10.90	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	350.2	0	BX	0	10.89	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	350.9	0	BX	0	10.88	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	351.5	0	BX	0	10.87	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	352.2	0	BX	0	10.86	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	352.8	0	BX	0	10.84	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	353.5	0	BX	0	10.82	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	354.1	0	BX	0	10.79	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	354.8	0	BX	0	10.75	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	355.4	0	BX	0	10.71	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	356.0	0	BX	0	10.67	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	356.7	0	BX	0	10.64	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	357.3	0	BX	0	10.62	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	358.0	0	BX	0	10.60	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	358.6	0	BX	0	10.56	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	359.3	0	BX	0	10.51	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	359.9	0	BX	0	10.46	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	360.6	0	BX	0	10.44	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	361.2	0	BX	0	10.43	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	361.8	0	BX	0	10.42	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	362.5	0	BX	0	10.41	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	363.1	0	BX	0	10.40	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	363.8	0	BX	0	10.39	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	364.4	0	BX	0	10.38	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	365.1	0	BX	0	10.38	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	365.7	0	BX	0	10.38	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	366.4	0	BX	0	10.36	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	367.0	0	BX	0	10.35	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	367.6	0	BX	0	10.34	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	368.3	0	BX	0	10.30	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	368.9	0	BX	0	10.26	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	369.6	0	BX	0	10.22	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	370.2	0	BX	0	10.16	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	370.9	0	BX	0	10.11	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	371.5	0	BX	0	10.08	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	372.1	0	BX	0	10.04	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	372.8	0	BX	0	10.00	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	373.4	0	BX	0	9.96	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	374.1	0	BX	0	9.96	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	374.7	0	BX	0	9.94	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	375.4	0	BX	0	9.92	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	376.0	0	BX	0	9.89	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	376.7	0	BX	0	9.86	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	377.3	0	BX	0	9.84	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	377.9	0	BX	0	9.82	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	378.6	0	BX	0	9.81	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	379.2	0	BX	0	9.80	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	379.9	0	BX	0	9.79	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	380.5	0	BX	0	9.77	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	381.2	0	BX	0	9.77	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	381.8	0	BX	0	9.77	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	382.4	0	BX	0	9.77	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	383.1	0	BX	0	9.76	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	383.7	0	BX	0	9.75	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	384.4	0	BX	0	9.74	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	385.0	0	BX	0	9.74	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	385.7	0	BX	0	9.72	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	386.3	0	BX	0	9.71	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	386.9	0	BX	0	9.70	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	387.6	0	BX	0	9.69	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	388.2	0	BX	0	9.68	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	388.9	0	BX	0	9.67	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	389.5	0	BX	0	9.67	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	390.1	0	BX	0	9.66	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	390.8	0	BX	0	9.63	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	391.4	0	BX	0	9.58	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	392.1	0	BX	0	9.54	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	392.7	0	BX	0	9.50	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	393.4	0	BX	0	9.45	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	394.0	0	BX	0	9.43	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	394.6	0	BX	0	9.41	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	395.3	0	BX	0	9.40	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	395.9	0	BX	0	9.36	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	396.6	0	BX	0	9.31	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	397.2	0	BX	0	9.27	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	397.9	0	BX	0	9.26	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	398.5	0	BX	0	9.22	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	399.1	0	BX	0	9.19	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	399.8	0	BX	0	9.17	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	400.4	0	BX	0	9.16	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	401.1	0	BX	0	9.15	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	401.7	0	BX	0	9.15	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	402.3	0	BX	0	9.15	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	403.0	0	BX	0	9.14	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	403.6	0	BX	0	9.14	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	404.3	0	BX	0	9.14	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	404.9	0	BX	0	9.12	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	405.6	0	BX	0	9.12	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	406.2	0	BX	0	9.12	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	406.8	0	BX	0	9.12	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	407.5	0	BX	0	9.12	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	408.1	0	BX	0	9.11	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	408.8	0	BX	0	9.10	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	409.4	0	BX	0	9.10	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	410.0	0	BX	0	9.10	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	410.7	0	BX	0	9.10	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	411.3	0	BX	0	9.09	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	412.0	0	BX	0	9.06	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	412.6	0	BX	0	9.07	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	413.2	0	BX	0	9.06	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	413.9	0	BX	0	9.05	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	414.5	0	BX	0	9.02	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	415.2	0	BX	0	9.01	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	415.8	0	BX	0	9.00	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	416.4	0	BX	0	8.95	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	417.1	0	BX	0	8.90	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	417.7	0	BX	0	8.88	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	418.4	0	BX	0	8.84	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	419.0	0	BX	0	8.81	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	419.6	0	BX	0	8.77	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	420.3	0	BX	0	8.77	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	420.9	0	BX	0	8.73	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	421.6	0	BX	0	8.69	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	422.2	0	BX	0	8.65	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	422.8	0	BX	0	8.63	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	423.5	0	BX	0	8.62	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	424.1	0	BX	0	8.62	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	424.8	0	BX	0	8.62	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	425.4	0	BX	0	8.62	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	426.0	0	BX	0	8.61	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	426.7	0	BX	0	8.61	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	427.3	0	BX	0	8.61	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	428.0	0	BX	0	8.61	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	428.6	0	BX	0	8.61	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	429.2	0	BX	0	8.61	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	429.9	0	BX	0	8.60	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	430.5	0	BX	0	8.58	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	431.2	0	BX	0	8.56	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	431.8	0	BX	0	8.56	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	432.4	0	BX	0	8.54	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	433.1	0	BX	0	8.51	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	433.7	0	BX	0	8.48	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	434.4	0	BX	0	8.47	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	435.0	0	BX	0	8.44	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	435.6	0	BX	0	8.44	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	436.3	0	BX	0	8.43	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	436.9	0	BX	0	8.42	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	437.6	0	BX	0	8.40	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	438.2	0	BX	0	8.39	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	438.8	0	BX	0	8.37	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	439.5	0	BX	0	8.36	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	440.1	0	BX	0	8.36	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	440.8	0	BX	0	8.35	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	441.4	0	BX	0	8.34	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	442.0	0	BX	0	8.32	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	442.7	0	BX	0	8.31	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	443.3	0	BX	0	8.31	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	443.9	0	BX	0	8.31	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	444.6	0	BX	0	8.31	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	445.2	0	BX	0	8.31	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	445.9	0	BX	0	8.29	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	446.5	0	BX	0	8.29	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	447.1	0	BX	0	8.29	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	447.8	0	BX	0	8.27	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	448.4	0	BX	0	8.27	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	449.1	0	BX	0	8.26	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	449.7	0	BX	0	8.25	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	450.3	0	BX	0	8.25	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	451.0	0	BX	0	8.26	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	451.6	0	BX	0	8.23	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	452.2	0	BX	0	8.22	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	452.9	0	BX	0	8.22	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	453.5	0	BX	0	8.19	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	454.2	0	BX	0	8.19	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	454.8	0	BX	0	8.18	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	455.4	0	BX	0	8.18	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	456.1	0	BX	0	8.15	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	456.7	0	BX	0	8.10	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	457.3	0	BX	0	8.06	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	458.0	0	BX	0	8.02	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	458.6	0	BX	0	8.02	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	459.3	0	BX	0	8.01	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	459.9	0	BX	0	7.99	0
@666___1998438	004	C	07/02/1998	02:07	157.1100	-10.3078	0	460.5	0	BX	0	7.98	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	0.7	0	BX	0	28.04	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	1.3	0	BX	0	28.42	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	2.0	0	BX	0	28.49	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	2.7	0	BX	0	28.52	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	3.3	0	BX	0	28.54	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	4.0	0	BX	0	28.54	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	4.7	0	BX	0	28.54	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	5.4	0	BX	0	28.54	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	6.0	0	BX	0	28.55	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	6.7	0	BX	0	28.55	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	7.4	0	BX	0	28.54	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	8.0	0	BX	0	28.55	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	8.7	0	BX	0	28.55	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	9.4	0	BX	0	28.54	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	10.0	0	BX	0	28.54	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	10.7	0	BX	0	28.54	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	11.4	0	BX	0	28.54	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	12.0	0	BX	0	28.54	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	12.7	0	BX	0	28.54	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	13.4	0	BX	0	28.54	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	14.0	0	BX	0	28.54	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	14.7	0	BX	0	28.54	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	15.4	0	BX	0	28.53	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	16.0	0	BX	0	28.53	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	16.7	0	BX	0	28.53	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	17.4	0	BX	0	28.53	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	18.0	0	BX	0	28.53	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	18.7	0	BX	0	28.53	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	19.4	0	BX	0	28.53	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	20.1	0	BX	0	28.53	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	20.7	0	BX	0	28.53	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	21.4	0	BX	0	28.52	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	22.1	0	BX	0	28.51	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	22.7	0	BX	0	28.50	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	23.4	0	BX	0	28.49	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	24.1	0	BX	0	28.49	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	24.7	0	BX	0	28.48	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	25.4	0	BX	0	28.47	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	26.1	0	BX	0	28.47	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	26.7	0	BX	0	28.47	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	27.4	0	BX	0	28.46	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	28.1	0	BX	0	28.45	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	28.7	0	BX	0	28.43	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	29.4	0	BX	0	28.40	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	30.1	0	BX	0	28.37	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	30.7	0	BX	0	28.34	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	31.4	0	BX	0	28.29	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	32.1	0	BX	0	28.26	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	32.7	0	BX	0	28.22	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	33.4	0	BX	0	28.20	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	34.1	0	BX	0	28.18	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	34.7	0	BX	0	28.17	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	35.4	0	BX	0	28.14	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	36.1	0	BX	0	28.11	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	36.7	0	BX	0	28.05	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	37.4	0	BX	0	27.98	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	38.1	0	BX	0	27.97	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	38.7	0	BX	0	27.96	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	39.4	0	BX	0	27.96	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	40.1	0	BX	0	27.94	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	40.7	0	BX	0	27.90	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	41.4	0	BX	0	27.79	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	42.1	0	BX	0	27.74	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	42.7	0	BX	0	27.67	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	43.4	0	BX	0	27.62	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	44.1	0	BX	0	27.55	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	44.7	0	BX	0	27.46	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	45.4	0	BX	0	27.40	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	46.1	0	BX	0	27.33	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	46.7	0	BX	0	27.26	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	47.4	0	BX	0	27.20	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	48.1	0	BX	0	27.11	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	48.7	0	BX	0	27.06	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	49.4	0	BX	0	27.03	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	50.1	0	BX	0	27.00	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	50.7	0	BX	0	26.95	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	51.4	0	BX	0	26.82	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	52.1	0	BX	0	26.70	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	52.7	0	BX	0	26.61	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	53.4	0	BX	0	26.46	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	54.0	0	BX	0	26.21	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	54.7	0	BX	0	26.09	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	55.4	0	BX	0	26.04	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	56.0	0	BX	0	26.03	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	56.7	0	BX	0	26.01	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	57.4	0	BX	0	25.98	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	58.0	0	BX	0	25.92	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	58.7	0	BX	0	25.86	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	59.4	0	BX	0	25.73	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	60.0	0	BX	0	25.63	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	60.7	0	BX	0	25.53	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	61.4	0	BX	0	25.39	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	62.0	0	BX	0	25.24	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	62.7	0	BX	0	25.12	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	63.4	0	BX	0	25.07	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	64.0	0	BX	0	25.01	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	64.7	0	BX	0	24.90	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	65.4	0	BX	0	24.81	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	66.0	0	BX	0	24.77	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	66.7	0	BX	0	24.75	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	67.3	0	BX	0	24.73	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	68.0	0	BX	0	24.71	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	68.7	0	BX	0	24.66	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	69.3	0	BX	0	24.57	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	70.0	0	BX	0	24.51	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	70.7	0	BX	0	24.47	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	71.3	0	BX	0	24.43	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	72.0	0	BX	0	24.36	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	72.7	0	BX	0	24.33	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	73.3	0	BX	0	24.31	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	74.0	0	BX	0	24.30	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	74.7	0	BX	0	24.28	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	75.3	0	BX	0	24.21	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	76.0	0	BX	0	24.15	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	76.6	0	BX	0	24.07	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	77.3	0	BX	0	23.99	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	78.0	0	BX	0	23.95	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	78.6	0	BX	0	23.92	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	79.3	0	BX	0	23.89	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	80.0	0	BX	0	23.87	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	80.6	0	BX	0	23.85	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	81.3	0	BX	0	23.81	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	82.0	0	BX	0	23.79	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	82.6	0	BX	0	23.70	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	83.3	0	BX	0	23.66	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	83.9	0	BX	0	23.64	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	84.6	0	BX	0	23.63	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	85.3	0	BX	0	23.63	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	85.9	0	BX	0	23.61	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	86.6	0	BX	0	23.59	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	87.3	0	BX	0	23.57	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	87.9	0	BX	0	23.55	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	88.6	0	BX	0	23.53	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	89.3	0	BX	0	23.52	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	89.9	0	BX	0	23.50	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	90.6	0	BX	0	23.48	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	91.2	0	BX	0	23.48	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	91.9	0	BX	0	23.47	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	92.6	0	BX	0	23.45	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	93.2	0	BX	0	23.40	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	93.9	0	BX	0	23.32	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	94.6	0	BX	0	23.23	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	95.2	0	BX	0	23.20	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	95.9	0	BX	0	23.18	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	96.5	0	BX	0	23.17	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	97.2	0	BX	0	23.16	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	97.9	0	BX	0	23.14	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	98.5	0	BX	0	23.12	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	99.2	0	BX	0	23.09	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	99.9	0	BX	0	23.07	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	100.5	0	BX	0	23.04	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	101.2	0	BX	0	23.03	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	101.8	0	BX	0	23.02	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	102.5	0	BX	0	23.02	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	103.2	0	BX	0	23.00	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	103.8	0	BX	0	23.00	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	104.5	0	BX	0	22.98	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	105.2	0	BX	0	22.95	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	105.8	0	BX	0	22.93	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	106.5	0	BX	0	22.90	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	107.1	0	BX	0	22.87	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	107.8	0	BX	0	22.82	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	108.5	0	BX	0	22.79	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	109.1	0	BX	0	22.76	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	109.8	0	BX	0	22.75	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	110.5	0	BX	0	22.72	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	111.1	0	BX	0	22.69	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	111.8	0	BX	0	22.65	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	112.4	0	BX	0	22.58	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	113.1	0	BX	0	22.48	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	113.8	0	BX	0	22.39	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	114.4	0	BX	0	22.34	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	115.1	0	BX	0	22.32	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	115.7	0	BX	0	22.31	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	116.4	0	BX	0	22.31	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	117.1	0	BX	0	22.31	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	117.7	0	BX	0	22.30	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	118.4	0	BX	0	22.29	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	119.0	0	BX	0	22.28	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	119.7	0	BX	0	22.24	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	120.4	0	BX	0	22.10	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	121.0	0	BX	0	22.01	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	121.7	0	BX	0	21.97	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	122.4	0	BX	0	21.95	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	123.0	0	BX	0	21.92	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	123.7	0	BX	0	21.88	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	124.3	0	BX	0	21.85	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	125.0	0	BX	0	21.81	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	125.7	0	BX	0	21.79	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	126.3	0	BX	0	21.75	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	127.0	0	BX	0	21.73	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	127.6	0	BX	0	21.71	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	128.3	0	BX	0	21.70	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	129.0	0	BX	0	21.69	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	129.6	0	BX	0	21.68	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	130.3	0	BX	0	21.64	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	130.9	0	BX	0	21.62	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	131.6	0	BX	0	21.59	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	132.3	0	BX	0	21.51	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	132.9	0	BX	0	21.46	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	133.6	0	BX	0	21.43	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	134.2	0	BX	0	21.41	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	134.9	0	BX	0	21.39	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	135.6	0	BX	0	21.36	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	136.2	0	BX	0	21.27	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	136.9	0	BX	0	21.22	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	137.5	0	BX	0	21.17	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	138.2	0	BX	0	21.16	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	138.9	0	BX	0	21.13	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	139.5	0	BX	0	21.07	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	140.2	0	BX	0	21.02	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	140.8	0	BX	0	20.98	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	141.5	0	BX	0	20.96	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	142.2	0	BX	0	20.95	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	142.8	0	BX	0	20.94	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	143.5	0	BX	0	20.93	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	144.1	0	BX	0	20.91	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	144.8	0	BX	0	20.90	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	145.5	0	BX	0	20.86	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	146.1	0	BX	0	20.82	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	146.8	0	BX	0	20.76	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	147.4	0	BX	0	20.70	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	148.1	0	BX	0	20.66	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	148.7	0	BX	0	20.62	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	149.4	0	BX	0	20.59	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	150.1	0	BX	0	20.56	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	150.7	0	BX	0	20.55	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	151.4	0	BX	0	20.53	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	152.0	0	BX	0	20.51	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	152.7	0	BX	0	20.50	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	153.4	0	BX	0	20.47	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	154.0	0	BX	0	20.40	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	154.7	0	BX	0	20.35	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	155.3	0	BX	0	20.30	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	156.0	0	BX	0	20.30	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	156.7	0	BX	0	20.28	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	157.3	0	BX	0	20.27	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	158.0	0	BX	0	20.24	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	158.6	0	BX	0	20.20	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	159.3	0	BX	0	20.15	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	159.9	0	BX	0	20.11	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	160.6	0	BX	0	20.05	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	161.3	0	BX	0	20.03	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	161.9	0	BX	0	19.99	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	162.6	0	BX	0	19.94	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	163.2	0	BX	0	19.82	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	163.9	0	BX	0	19.71	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	164.6	0	BX	0	19.54	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	165.2	0	BX	0	19.32	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	165.9	0	BX	0	19.18	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	166.5	0	BX	0	19.14	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	167.2	0	BX	0	19.13	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	167.8	0	BX	0	19.10	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	168.5	0	BX	0	19.09	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	169.2	0	BX	0	19.07	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	169.8	0	BX	0	19.05	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	170.5	0	BX	0	19.03	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	171.1	0	BX	0	18.98	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	171.8	0	BX	0	18.93	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	172.4	0	BX	0	18.90	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	173.1	0	BX	0	18.84	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	173.8	0	BX	0	18.72	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	174.4	0	BX	0	18.62	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	175.1	0	BX	0	18.55	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	175.7	0	BX	0	18.52	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	176.4	0	BX	0	18.50	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	177.0	0	BX	0	18.49	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	177.7	0	BX	0	18.47	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	178.4	0	BX	0	18.46	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	179.0	0	BX	0	18.42	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	179.7	0	BX	0	18.42	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	180.3	0	BX	0	18.37	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	181.0	0	BX	0	18.30	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	181.6	0	BX	0	18.24	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	182.3	0	BX	0	18.14	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	183.0	0	BX	0	18.10	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	183.6	0	BX	0	18.03	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	184.3	0	BX	0	17.93	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	184.9	0	BX	0	17.85	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	185.6	0	BX	0	17.77	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	186.2	0	BX	0	17.73	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	186.9	0	BX	0	17.70	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	187.6	0	BX	0	17.64	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	188.2	0	BX	0	17.60	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	188.9	0	BX	0	17.57	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	189.5	0	BX	0	17.54	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	190.2	0	BX	0	17.53	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	190.8	0	BX	0	17.52	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	191.5	0	BX	0	17.52	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	192.1	0	BX	0	17.49	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	192.8	0	BX	0	17.46	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	193.5	0	BX	0	17.43	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	194.1	0	BX	0	17.41	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	194.8	0	BX	0	17.39	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	195.4	0	BX	0	17.39	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	196.1	0	BX	0	17.39	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	196.7	0	BX	0	17.39	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	197.4	0	BX	0	17.39	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	198.0	0	BX	0	17.39	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	198.7	0	BX	0	17.38	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	199.4	0	BX	0	17.36	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	200.0	0	BX	0	17.35	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	200.7	0	BX	0	17.35	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	201.3	0	BX	0	17.34	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	202.0	0	BX	0	17.33	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	202.6	0	BX	0	17.29	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	203.3	0	BX	0	17.24	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	203.9	0	BX	0	17.16	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	204.6	0	BX	0	17.12	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	205.3	0	BX	0	17.10	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	205.9	0	BX	0	17.08	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	206.6	0	BX	0	17.04	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	207.2	0	BX	0	16.99	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	207.9	0	BX	0	16.96	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	208.5	0	BX	0	16.89	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	209.2	0	BX	0	16.80	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	209.8	0	BX	0	16.75	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	210.5	0	BX	0	16.72	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	211.2	0	BX	0	16.68	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	211.8	0	BX	0	16.63	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	212.5	0	BX	0	16.60	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	213.1	0	BX	0	16.57	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	213.8	0	BX	0	16.55	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	214.4	0	BX	0	16.53	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	215.1	0	BX	0	16.52	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	215.7	0	BX	0	16.51	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	216.4	0	BX	0	16.50	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	217.0	0	BX	0	16.48	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	217.7	0	BX	0	16.46	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	218.4	0	BX	0	16.46	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	219.0	0	BX	0	16.45	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	219.7	0	BX	0	16.44	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	220.3	0	BX	0	16.42	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	221.0	0	BX	0	16.39	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	221.6	0	BX	0	16.38	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	222.3	0	BX	0	16.37	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	222.9	0	BX	0	16.37	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	223.6	0	BX	0	16.36	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	224.2	0	BX	0	16.34	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	224.9	0	BX	0	16.33	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	225.5	0	BX	0	16.28	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	226.2	0	BX	0	16.26	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	226.9	0	BX	0	16.24	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	227.5	0	BX	0	16.24	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	228.2	0	BX	0	16.25	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	228.8	0	BX	0	16.24	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	229.5	0	BX	0	16.23	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	230.1	0	BX	0	16.17	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	230.8	0	BX	0	16.14	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	231.4	0	BX	0	16.13	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	232.1	0	BX	0	16.10	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	232.7	0	BX	0	16.07	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	233.4	0	BX	0	15.98	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	234.0	0	BX	0	15.95	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	234.7	0	BX	0	15.95	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	235.3	0	BX	0	15.95	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	236.0	0	BX	0	15.90	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	236.7	0	BX	0	15.82	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	237.3	0	BX	0	15.78	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	238.0	0	BX	0	15.76	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	238.6	0	BX	0	15.72	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	239.3	0	BX	0	15.71	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	239.9	0	BX	0	15.69	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	240.6	0	BX	0	15.67	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	241.2	0	BX	0	15.62	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	241.9	0	BX	0	15.59	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	242.5	0	BX	0	15.53	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	243.2	0	BX	0	15.43	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	243.8	0	BX	0	15.39	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	244.5	0	BX	0	15.38	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	245.1	0	BX	0	15.36	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	245.8	0	BX	0	15.33	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	246.4	0	BX	0	15.31	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	247.1	0	BX	0	15.30	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	247.7	0	BX	0	15.29	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	248.4	0	BX	0	15.30	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	249.1	0	BX	0	15.29	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	249.7	0	BX	0	15.29	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	250.4	0	BX	0	15.29	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	251.0	0	BX	0	15.28	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	251.7	0	BX	0	15.26	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	252.3	0	BX	0	15.24	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	253.0	0	BX	0	15.22	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	253.6	0	BX	0	15.19	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	254.3	0	BX	0	15.15	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	254.9	0	BX	0	15.10	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	255.6	0	BX	0	15.04	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	256.2	0	BX	0	14.99	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	256.9	0	BX	0	14.97	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	257.5	0	BX	0	14.96	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	258.2	0	BX	0	14.94	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	258.8	0	BX	0	14.94	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	259.5	0	BX	0	14.92	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	260.1	0	BX	0	14.90	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	260.8	0	BX	0	14.85	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	261.4	0	BX	0	14.84	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	262.1	0	BX	0	14.78	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	262.7	0	BX	0	14.74	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	263.4	0	BX	0	14.72	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	264.0	0	BX	0	14.70	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	264.7	0	BX	0	14.66	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	265.3	0	BX	0	14.59	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	266.0	0	BX	0	14.51	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	266.6	0	BX	0	14.40	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	267.3	0	BX	0	14.33	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	267.9	0	BX	0	14.25	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	268.6	0	BX	0	14.17	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	269.2	0	BX	0	14.13	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	269.9	0	BX	0	14.10	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	270.5	0	BX	0	14.06	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	271.2	0	BX	0	13.98	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	271.8	0	BX	0	13.88	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	272.5	0	BX	0	13.81	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	273.2	0	BX	0	13.72	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	273.8	0	BX	0	13.63	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	274.5	0	BX	0	13.49	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	275.1	0	BX	0	13.37	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	275.8	0	BX	0	13.31	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	276.4	0	BX	0	13.26	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	277.1	0	BX	0	13.22	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	277.7	0	BX	0	13.21	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	278.4	0	BX	0	13.21	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	279.0	0	BX	0	13.20	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	279.7	0	BX	0	13.20	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	280.3	0	BX	0	13.20	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	281.0	0	BX	0	13.19	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	281.6	0	BX	0	13.18	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	282.3	0	BX	0	13.17	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	282.9	0	BX	0	13.13	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	283.6	0	BX	0	13.10	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	284.2	0	BX	0	13.10	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	284.9	0	BX	0	13.09	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	285.5	0	BX	0	13.09	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	286.2	0	BX	0	13.06	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	286.8	0	BX	0	13.00	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	287.5	0	BX	0	12.95	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	288.1	0	BX	0	12.88	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	288.7	0	BX	0	12.84	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	289.4	0	BX	0	12.83	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	290.0	0	BX	0	12.80	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	290.7	0	BX	0	12.73	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	291.3	0	BX	0	12.69	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	292.0	0	BX	0	12.64	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	292.6	0	BX	0	12.63	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	293.3	0	BX	0	12.61	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	293.9	0	BX	0	12.62	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	294.6	0	BX	0	12.62	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	295.2	0	BX	0	12.62	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	295.9	0	BX	0	12.60	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	296.5	0	BX	0	12.61	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	297.2	0	BX	0	12.61	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	297.8	0	BX	0	12.60	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	298.5	0	BX	0	12.60	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	299.1	0	BX	0	12.59	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	299.8	0	BX	0	12.59	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	300.4	0	BX	0	12.58	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	301.1	0	BX	0	12.58	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	301.7	0	BX	0	12.57	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	302.4	0	BX	0	12.57	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	303.0	0	BX	0	12.56	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	303.7	0	BX	0	12.53	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	304.3	0	BX	0	12.47	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	305.0	0	BX	0	12.39	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	305.6	0	BX	0	12.27	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	306.3	0	BX	0	12.09	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	306.9	0	BX	0	12.02	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	307.6	0	BX	0	11.98	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	308.2	0	BX	0	11.95	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	308.9	0	BX	0	11.92	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	309.5	0	BX	0	11.91	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	310.2	0	BX	0	11.89	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	310.8	0	BX	0	11.83	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	311.5	0	BX	0	11.77	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	312.1	0	BX	0	11.73	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	312.7	0	BX	0	11.70	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	313.4	0	BX	0	11.66	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	314.0	0	BX	0	11.60	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	314.7	0	BX	0	11.48	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	315.3	0	BX	0	11.33	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	316.0	0	BX	0	11.24	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	316.6	0	BX	0	11.19	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	317.3	0	BX	0	11.13	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	317.9	0	BX	0	11.04	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	318.6	0	BX	0	10.99	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	319.2	0	BX	0	10.98	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	319.9	0	BX	0	10.97	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	320.5	0	BX	0	10.97	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	321.2	0	BX	0	10.98	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	321.8	0	BX	0	10.97	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	322.5	0	BX	0	10.97	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	323.1	0	BX	0	10.97	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	323.8	0	BX	0	10.97	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	324.4	0	BX	0	10.97	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	325.0	0	BX	0	10.97	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	325.7	0	BX	0	10.97	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	326.3	0	BX	0	10.97	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	327.0	0	BX	0	10.97	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	327.6	0	BX	0	10.96	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	328.3	0	BX	0	10.96	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	328.9	0	BX	0	10.96	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	329.6	0	BX	0	10.94	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	330.2	0	BX	0	10.94	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	330.9	0	BX	0	10.94	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	331.5	0	BX	0	10.93	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	332.2	0	BX	0	10.93	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	332.8	0	BX	0	10.93	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	333.5	0	BX	0	10.92	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	334.1	0	BX	0	10.91	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	334.7	0	BX	0	10.89	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	335.4	0	BX	0	10.86	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	336.0	0	BX	0	10.85	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	336.7	0	BX	0	10.81	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	337.3	0	BX	0	10.77	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	338.0	0	BX	0	10.71	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	338.6	0	BX	0	10.64	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	339.3	0	BX	0	10.60	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	339.9	0	BX	0	10.58	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	340.6	0	BX	0	10.57	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	341.2	0	BX	0	10.57	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	341.8	0	BX	0	10.56	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	342.5	0	BX	0	10.56	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	343.1	0	BX	0	10.56	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	343.8	0	BX	0	10.55	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	344.4	0	BX	0	10.54	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	345.1	0	BX	0	10.55	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	345.7	0	BX	0	10.55	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	346.4	0	BX	0	10.53	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	347.0	0	BX	0	10.52	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	347.7	0	BX	0	10.52	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	348.3	0	BX	0	10.52	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	348.9	0	BX	0	10.53	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	349.6	0	BX	0	10.52	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	350.2	0	BX	0	10.53	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	350.9	0	BX	0	10.53	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	351.5	0	BX	0	10.52	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	352.2	0	BX	0	10.46	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	352.8	0	BX	0	10.45	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	353.5	0	BX	0	10.45	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	354.1	0	BX	0	10.45	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	354.8	0	BX	0	10.45	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	355.4	0	BX	0	10.45	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	356.0	0	BX	0	10.45	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	356.7	0	BX	0	10.44	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	357.3	0	BX	0	10.42	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	358.0	0	BX	0	10.39	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	358.6	0	BX	0	10.39	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	359.3	0	BX	0	10.28	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	359.9	0	BX	0	10.24	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	360.6	0	BX	0	10.22	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	361.2	0	BX	0	10.23	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	361.8	0	BX	0	10.24	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	362.5	0	BX	0	10.22	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	363.1	0	BX	0	10.16	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	363.8	0	BX	0	10.12	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	364.4	0	BX	0	10.10	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	365.1	0	BX	0	10.09	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	365.7	0	BX	0	10.09	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	366.4	0	BX	0	10.08	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	367.0	0	BX	0	10.08	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	367.6	0	BX	0	10.07	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	368.3	0	BX	0	10.07	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	368.9	0	BX	0	10.07	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	369.6	0	BX	0	10.07	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	370.2	0	BX	0	10.06	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	370.9	0	BX	0	10.06	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	371.5	0	BX	0	10.06	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	372.1	0	BX	0	10.06	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	372.8	0	BX	0	9.98	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	373.4	0	BX	0	9.89	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	374.1	0	BX	0	9.84	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	374.7	0	BX	0	9.81	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	375.4	0	BX	0	9.79	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	376.0	0	BX	0	9.75	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	376.7	0	BX	0	9.73	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	377.3	0	BX	0	9.67	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	377.9	0	BX	0	9.57	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	378.6	0	BX	0	9.47	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	379.2	0	BX	0	9.43	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	379.9	0	BX	0	9.38	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	380.5	0	BX	0	9.33	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	381.2	0	BX	0	9.30	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	381.8	0	BX	0	9.27	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	382.4	0	BX	0	9.27	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	383.1	0	BX	0	9.27	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	383.7	0	BX	0	9.27	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	384.4	0	BX	0	9.27	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	385.0	0	BX	0	9.26	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	385.7	0	BX	0	9.23	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	386.3	0	BX	0	9.21	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	386.9	0	BX	0	9.19	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	387.6	0	BX	0	9.18	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	388.2	0	BX	0	9.17	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	388.9	0	BX	0	9.15	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	389.5	0	BX	0	9.14	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	390.1	0	BX	0	9.14	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	390.8	0	BX	0	9.13	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	391.4	0	BX	0	9.12	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	392.1	0	BX	0	9.11	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	392.7	0	BX	0	9.09	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	393.4	0	BX	0	9.04	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	394.0	0	BX	0	9.01	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	394.6	0	BX	0	8.98	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	395.3	0	BX	0	8.93	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	395.9	0	BX	0	8.90	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	396.6	0	BX	0	8.89	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	397.2	0	BX	0	8.87	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	397.9	0	BX	0	8.85	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	398.5	0	BX	0	8.84	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	399.1	0	BX	0	8.84	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	399.8	0	BX	0	8.83	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	400.4	0	BX	0	8.82	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	401.1	0	BX	0	8.81	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	401.7	0	BX	0	8.80	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	402.3	0	BX	0	8.80	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	403.0	0	BX	0	8.79	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	403.6	0	BX	0	8.76	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	404.3	0	BX	0	8.72	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	404.9	0	BX	0	8.68	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	405.6	0	BX	0	8.64	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	406.2	0	BX	0	8.60	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	406.8	0	BX	0	8.59	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	407.5	0	BX	0	8.58	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	408.1	0	BX	0	8.56	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	408.8	0	BX	0	8.56	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	409.4	0	BX	0	8.54	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	410.0	0	BX	0	8.52	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	410.7	0	BX	0	8.49	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	411.3	0	BX	0	8.47	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	412.0	0	BX	0	8.44	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	412.6	0	BX	0	8.42	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	413.2	0	BX	0	8.38	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	413.9	0	BX	0	8.36	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	414.5	0	BX	0	8.34	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	415.2	0	BX	0	8.31	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	415.8	0	BX	0	8.30	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	416.4	0	BX	0	8.29	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	417.1	0	BX	0	8.27	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	417.7	0	BX	0	8.27	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	418.4	0	BX	0	8.26	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	419.0	0	BX	0	8.25	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	419.6	0	BX	0	8.26	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	420.3	0	BX	0	8.25	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	420.9	0	BX	0	8.24	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	421.6	0	BX	0	8.23	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	422.2	0	BX	0	8.21	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	422.8	0	BX	0	8.19	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	423.5	0	BX	0	8.18	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	424.1	0	BX	0	8.17	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	424.8	0	BX	0	8.16	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	425.4	0	BX	0	8.15	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	426.0	0	BX	0	8.13	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	426.7	0	BX	0	8.09	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	427.3	0	BX	0	8.07	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	428.0	0	BX	0	8.02	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	428.6	0	BX	0	8.00	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	429.2	0	BX	0	8.00	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	429.9	0	BX	0	7.93	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	430.5	0	BX	0	7.87	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	431.2	0	BX	0	7.84	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	431.8	0	BX	0	7.83	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	432.4	0	BX	0	7.83	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	433.1	0	BX	0	7.80	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	433.7	0	BX	0	7.77	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	434.4	0	BX	0	7.75	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	435.0	0	BX	0	7.74	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	435.6	0	BX	0	7.73	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	436.3	0	BX	0	7.72	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	436.9	0	BX	0	7.71	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	437.6	0	BX	0	7.69	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	438.2	0	BX	0	7.67	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	438.8	0	BX	0	7.66	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	439.5	0	BX	0	7.65	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	440.1	0	BX	0	7.64	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	440.8	0	BX	0	7.65	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	441.4	0	BX	0	7.63	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	442.0	0	BX	0	7.62	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	442.7	0	BX	0	7.60	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	443.3	0	BX	0	7.59	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	443.9	0	BX	0	7.59	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	444.6	0	BX	0	7.59	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	445.2	0	BX	0	7.58	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	445.9	0	BX	0	7.57	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	446.5	0	BX	0	7.58	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	447.1	0	BX	0	7.58	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	447.8	0	BX	0	7.57	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	448.4	0	BX	0	7.57	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	449.1	0	BX	0	7.56	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	449.7	0	BX	0	7.56	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	450.3	0	BX	0	7.54	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	451.0	0	BX	0	7.54	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	451.6	0	BX	0	7.51	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	452.2	0	BX	0	7.48	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	452.9	0	BX	0	7.46	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	453.5	0	BX	0	7.45	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	454.2	0	BX	0	7.45	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	454.8	0	BX	0	7.45	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	455.4	0	BX	0	7.45	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	456.1	0	BX	0	7.45	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	456.7	0	BX	0	7.44	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	457.3	0	BX	0	7.42	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	458.0	0	BX	0	7.41	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	458.6	0	BX	0	7.40	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	459.3	0	BX	0	7.40	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	459.9	0	BX	0	7.40	0
@666___1998438	005	C	07/02/1998	06:43	157.6478	-10.5828	0	460.5	0	BX	0	7.38	0
@667___1977439	001	B	02/06/1977	06:36	159.8328	-10.1328	0	0.0	0	BX	0	29.1	0
@667___1977439	001	B	02/06/1977	06:36	159.8328	-10.1328	0	10.0	0	BX	0	29.3	0
@667___1977439	001	B	02/06/1977	06:36	159.8328	-10.1328	0	20.0	0	BX	0	29.2	0
@667___1977439	001	B	02/06/1977	06:36	159.8328	-10.1328	0	30.0	0	BX	0	29.0	0
@667___1977439	001	B	02/06/1977	06:36	159.8328	-10.1328	0	50.0	0	BX	0	28.7	0
@667___1977439	001	B	02/06/1977	06:36	159.8328	-10.1328	0	75.0	0	BX	0	27.9	0
@667___1977439	001	B	02/06/1977	06:36	159.8328	-10.1328	0	100.0	0	BX	0	27.2	0
@667___1977439	001	B	02/06/1977	06:36	159.8328	-10.1328	0	125.0	0	BX	0	26.0	0
@667___1977439	001	B	02/06/1977	06:36	159.8328	-10.1328	0	150.0	0	BX	0	22.5	0
@667___1977439	001	B	02/06/1977	06:36	159.8328	-10.1328	0	175.0	0	BX	0	21.2	0
@667___1977439	001	B	02/06/1977	06:36	159.8328	-10.1328	0	200.0	0	BX	0	18.5	0
@667___1977439	001	B	02/06/1977	06:36	159.8328	-10.1328	0	250.0	0	BX	0	16.1	0
@667___1977439	001	B	02/06/1977	06:36	159.8328	-10.1328	0	270.0	0	BX	0	14.5	0
@667___1977439	001	B	02/06/1977	06:36	159.8328	-10.1328	0	300.0	0	BX	0	12.2	0
@667___1977439	001	B	02/06/1977	06:36	159.8328	-10.1328	0	400.0	0	BX	0	9.3	0
@667___1977440	001	B	02/14/1977	22:00	158.8669	-10.3669	0	0.0	0	BX	0	29.3	0
@667___1977440	001	B	02/14/1977	22:00	158.8669	-10.3669	0	10.0	0	BX	0	29.5	0
@667___1977440	001	B	02/14/1977	22:00	158.8669	-10.3669	0	20.0	0	BX	0	29.3	0
@667___1977440	001	B	02/14/1977	22:00	158.8669	-10.3669	0	30.0	0	BX	0	29.1	0
@667___1977440	001	B	02/14/1977	22:00	158.8669	-10.3669	0	50.0	0	BX	0	28.5	0
@667___1977440	001	B	02/14/1977	22:00	158.8669	-10.3669	0	75.0	0	BX	0	27.3	0
@667___1977440	001	B	02/14/1977	22:00	158.8669	-10.3669	0	100.0	0	BX	0	26.0	0
@667___1977440	001	B	02/14/1977	22:00	158.8669	-10.3669	0	125.0	0	BX	0	25.2	0
@667___1977440	001	B	02/14/1977	22:00	158.8669	-10.3669	0	150.0	0	BX	0	24.0	0
@667___1977440	001	B	02/14/1977	22:00	158.8669	-10.3669	0	175.0	0	BX	0	22.4	0
@667___1977440	001	B	02/14/1977	22:00	158.8669	-10.3669	0	200.0	0	BX	0	20.2	0
@667___1977440	001	B	02/14/1977	22:00	158.8669	-10.3669	0	250.0	0	BX	0	16.2	0
@667___1977440	001	B	02/14/1977	22:00	158.8669	-10.3669	0	270.0	0	BX	0	15.0	0
@667___1977440	001	B	02/14/1977	22:00	158.8669	-10.3669	0	300.0	0	BX	0	13.3	0
@667___1977440	001	B	02/14/1977	22:00	158.8669	-10.3669	0	400.0	0	BX	0	9.2	0
@667___1977440	002	B	02/15/1977	02:30	159.5500	-11.3828	0	0.0	0	BX	0	29.2	0
@667___1977440	002	B	02/15/1977	02:30	159.5500	-11.3828	0	10.0	0	BX	0	29.0	0
@667___1977440	002	B	02/15/1977	02:30	159.5500	-11.3828	0	20.0	0	BX	0	29.0	0
@667___1977440	002	B	02/15/1977	02:30	159.5500	-11.3828	0	30.0	0	BX	0	28.9	0
@667___1977440	002	B	02/15/1977	02:30	159.5500	-11.3828	0	50.0	0	BX	0	28.6	0
@667___1977440	002	B	02/15/1977	02:30	159.5500	-11.3828	0	75.0	0	BX	0	27.0	0
@667___1977440	002	B	02/15/1977	02:30	159.5500	-11.3828	0	100.0	0	BX	0	26.3	0
@667___1977440	002	B	02/15/1977	02:30	159.5500	-11.3828	0	125.0	0	BX	0	24.9	0
@667___1977440	002	B	02/15/1977	02:30	159.5500	-11.3828	0	150.0	0	BX	0	23.7	0
@667___1977440	002	B	02/15/1977	02:30	159.5500	-11.3828	0	175.0	0	BX	0	22.6	0
@667___1977440	002	B	02/15/1977	02:30	159.5500	-11.3828	0	200.0	0	BX	0	21.0	0
@667___1977440	002	B	02/15/1977	02:30	159.5500	-11.3828	0	250.0	0	BX	0	16.5	0
@667___1977440	002	B	02/15/1977	02:30	159.5500	-11.3828	0	270.0	0	BX	0	15.5	0
@667___1977440	002	B	02/15/1977	02:30	159.5500	-11.3828	0	300.0	0	BX	0	14.1	0
@667___1977440	002	B	02/15/1977	02:30	159.5500	-11.3828	0	400.0	0	BX	0	9.8	0
@667___1977440	003	B	02/15/1977	06:00	159.5000	-12.3328	0	0.0	0	BX	0	29.3	0
@667___1977440	003	B	02/15/1977	06:00	159.5000	-12.3328	0	10.0	0	BX	0	29.4	0
@667___1977440	003	B	02/15/1977	06:00	159.5000	-12.3328	0	20.0	0	BX	0	29.4	0
@667___1977440	003	B	02/15/1977	06:00	159.5000	-12.3328	0	30.0	0	BX	0	29.4	0
@667___1977440	003	B	02/15/1977	06:00	159.5000	-12.3328	0	50.0	0	BX	0	28.4	0
@667___1977440	003	B	02/15/1977	06:00	159.5000	-12.3328	0	75.0	0	BX	0	27.4	0
@667___1977440	003	B	02/15/1977	06:00	159.5000	-12.3328	0	100.0	0	BX	0	26.8	0
@667___1977440	003	B	02/15/1977	06:00	159.5000	-12.3328	0	125.0	0	BX	0	25.8	0
@667___1977440	003	B	02/15/1977	06:00	159.5000	-12.3328	0	150.0	0	BX	0	24.5	0
@667___1977440	003	B	02/15/1977	06:00	159.5000	-12.3328	0	175.0	0	BX	0	23.0	0
@667___1977440	003	B	02/15/1977	06:00	159.5000	-12.3328	0	200.0	0	BX	0	21.6	0
@667___1977440	003	B	02/15/1977	06:00	159.5000	-12.3328	0	250.0	0	BX	0	17.7	0
@667___1977440	003	B	02/15/1977	06:00	159.5000	-12.3328	0	270.0	0	BX	0	16.1	0
@667___1977440	003	B	02/15/1977	06:00	159.5000	-12.3328	0	300.0	0	BX	0	15.2	0
@667___1977440	003	B	02/15/1977	06:00	159.5000	-12.3328	0	400.0	0	BX	0	11.1	0
@667___1977440	004	B	02/15/1977	10:00	159.5000	-13.8000	0	0.0	0	BX	0	28.6	0
@667___1977440	004	B	02/15/1977	10:00	159.5000	-13.8000	0	10.0	0	BX	0	28.6	0
@667___1977440	004	B	02/15/1977	10:00	159.5000	-13.8000	0	20.0	0	BX	0	28.6	0
@667___1977440	004	B	02/15/1977	10:00	159.5000	-13.8000	0	30.0	0	BX	0	28.6	0
@667___1977440	004	B	02/15/1977	10:00	159.5000	-13.8000	0	50.0	0	BX	0	28.6	0
@667___1977440	004	B	02/15/1977	10:00	159.5000	-13.8000	0	75.0	0	BX	0	27.7	0
@667___1977440	004	B	02/15/1977	10:00	159.5000	-13.8000	0	100.0	0	BX	0	26.6	0
@667___1977440	004	B	02/15/1977	10:00	159.5000	-13.8000	0	125.0	0	BX	0	25.2	0
@667___1977440	004	B	02/15/1977	10:00	159.5000	-13.8000	0	150.0	0	BX	0	24.1	0
@667___1977440	004	B	02/15/1977	10:00	159.5000	-13.8000	0	175.0	0	BX	0	22.6	0
@667___1977440	004	B	02/15/1977	10:00	159.5000	-13.8000	0	200.0	0	BX	0	21.4	0
@667___1977440	004	B	02/15/1977	10:00	159.5000	-13.8000	0	250.0	0	BX	0	18.7	0
@667___1977440	004	B	02/15/1977	10:00	159.5000	-13.8000	0	270.0	0	BX	0	17.4	0
@667___1977440	004	B	02/15/1977	10:00	159.5000	-13.8000	0	300.0	0	BX	0	15.8	0
@667___1977440	004	B	02/15/1977	10:00	159.5000	-13.8000	0	400.0	0	BX	0	10.4	0
@667___1977440	005	B	02/15/1977	13:54	159.5000	-14.3828	0	0.0	0	BX	0	29.0	0
@667___1977440	005	B	02/15/1977	13:54	159.5000	-14.3828	0	10.0	0	BX	0	29.0	0
@667___1977440	005	B	02/15/1977	13:54	159.5000	-14.3828	0	20.0	0	BX	0	29.1	0
@667___1977440	005	B	02/15/1977	13:54	159.5000	-14.3828	0	30.0	0	BX	0	29.2	0
@667___1977440	005	B	02/15/1977	13:54	159.5000	-14.3828	0	50.0	0	BX	0	28.7	0
@667___1977440	005	B	02/15/1977	13:54	159.5000	-14.3828	0	75.0	0	BX	0	28.1	0
@667___1977440	005	B	02/15/1977	13:54	159.5000	-14.3828	0	100.0	0	BX	0	27.2	0
@667___1977440	005	B	02/15/1977	13:54	159.5000	-14.3828	0	125.0	0	BX	0	26.5	0
@667___1977440	005	B	02/15/1977	13:54	159.5000	-14.3828	0	150.0	0	BX	0	25.8	0
@667___1977440	005	B	02/15/1977	13:54	159.5000	-14.3828	0	175.0	0	BX	0	24.8	0
@667___1977440	005	B	02/15/1977	13:54	159.5000	-14.3828	0	200.0	0	BX	0	23.5	0
@667___1977440	005	B	02/15/1977	13:54	159.5000	-14.3828	0	250.0	0	BX	0	21.9	0
@667___1977440	005	B	02/15/1977	13:54	159.5000	-14.3828	0	270.0	0	BX	0	21.5	0
@667___1977440	005	B	02/15/1977	13:54	159.5000	-14.3828	0	300.0	0	BX	0	19.5	0
@667___1977440	005	B	02/15/1977	13:54	159.5000	-14.3828	0	400.0	0	BX	0	14.4	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	0.0	0	BX	0	26.27	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	5.0	0	BX	0	26.27	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	10.0	0	BX	0	26.27	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	15.0	0	BX	0	26.27	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	20.0	0	BX	0	26.27	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	25.0	0	BX	0	26.27	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	30.0	0	BX	0	26.27	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	35.0	0	BX	0	26.27	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	40.0	0	BX	0	26.27	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	45.0	0	BX	0	26.27	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	50.0	0	BX	0	26.27	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	55.0	0	BX	0	26.27	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	60.0	0	BX	0	26.19	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	65.0	0	BX	0	26.13	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	70.0	0	BX	0	26.12	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	75.0	0	BX	0	26.11	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	80.0	0	BX	0	26.10	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	85.0	0	BX	0	26.09	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	90.0	0	BX	0	26.02	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	95.0	0	BX	0	25.64	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	100.0	0	BX	0	24.76	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	105.0	0	BX	0	24.34	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	110.0	0	BX	0	23.90	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	115.0	0	BX	0	23.53	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	120.0	0	BX	0	23.29	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	125.0	0	BX	0	23.08	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	130.0	0	BX	0	22.95	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	135.0	0	BX	0	22.74	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	140.0	0	BX	0	22.44	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	145.0	0	BX	0	22.13	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	150.0	0	BX	0	21.85	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	155.0	0	BX	0	21.52	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	160.0	0	BX	0	21.30	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	165.0	0	BX	0	21.03	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	170.0	0	BX	0	20.79	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	175.0	0	BX	0	20.66	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	180.0	0	BX	0	20.49	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	185.0	0	BX	0	20.32	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	190.0	0	BX	0	20.17	0
@667___1987441	001	B	07/06/1987	18:00	156.2300	-14.8800	0	195.0	0	BX	0	19.95	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	0.0	0	BX	0	26.36	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	5.0	0	BX	0	26.36	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	10.0	0	BX	0	26.36	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	15.0	0	BX	0	26.36	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	20.0	0	BX	0	26.37	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	25.0	0	BX	0	26.37	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	30.0	0	BX	0	26.37	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	35.0	0	BX	0	26.37	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	40.0	0	BX	0	26.37	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	45.0	0	BX	0	26.38	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	50.0	0	BX	0	26.38	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	55.0	0	BX	0	26.38	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	60.0	0	BX	0	26.38	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	65.0	0	BX	0	26.38	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	70.0	0	BX	0	26.39	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	75.0	0	BX	0	26.39	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	80.0	0	BX	0	26.39	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	85.0	0	BX	0	26.14	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	90.0	0	BX	0	25.74	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	95.0	0	BX	0	25.37	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	100.0	0	BX	0	24.78	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	105.0	0	BX	0	24.45	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	110.0	0	BX	0	24.25	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	115.0	0	BX	0	23.85	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	120.0	0	BX	0	23.58	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	125.0	0	BX	0	23.30	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	130.0	0	BX	0	23.02	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	135.0	0	BX	0	22.87	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	140.0	0	BX	0	22.63	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	145.0	0	BX	0	22.25	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	150.0	0	BX	0	22.07	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	155.0	0	BX	0	21.79	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	160.0	0	BX	0	21.48	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	165.0	0	BX	0	21.19	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	170.0	0	BX	0	20.91	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	175.0	0	BX	0	20.63	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	180.0	0	BX	0	20.35	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	185.0	0	BX	0	20.07	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	190.0	0	BX	0	19.84	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	195.0	0	BX	0	19.54	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	200.0	0	BX	0	19.26	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	205.0	0	BX	0	18.99	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	210.0	0	BX	0	18.59	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	215.0	0	BX	0	18.29	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	220.0	0	BX	0	17.75	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	225.0	0	BX	0	17.42	0
@667___1987441	002	B	07/06/1987	22:00	156.6300	-14.0300	0	230.0	0	BX	0	17.05	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	0.0	0	BX	0	26.73	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	5.0	0	BX	0	26.73	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	10.0	0	BX	0	26.73	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	15.0	0	BX	0	26.73	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	20.0	0	BX	0	26.74	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	25.0	0	BX	0	26.74	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	30.0	0	BX	0	26.74	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	35.0	0	BX	0	26.74	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	40.0	0	BX	0	26.75	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	45.0	0	BX	0	26.75	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	50.0	0	BX	0	26.75	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	55.0	0	BX	0	26.75	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	60.0	0	BX	0	26.76	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	65.0	0	BX	0	26.76	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	70.0	0	BX	0	26.76	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	75.0	0	BX	0	26.36	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	80.0	0	BX	0	25.92	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	85.0	0	BX	0	25.34	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	90.0	0	BX	0	24.67	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	95.0	0	BX	0	24.28	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	100.0	0	BX	0	24.05	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	105.0	0	BX	0	23.77	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	110.0	0	BX	0	23.65	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	115.0	0	BX	0	23.57	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	120.0	0	BX	0	23.38	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	125.0	0	BX	0	22.91	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	130.0	0	BX	0	22.75	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	135.0	0	BX	0	22.57	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	140.0	0	BX	0	22.07	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	145.0	0	BX	0	21.45	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	150.0	0	BX	0	21.08	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	155.0	0	BX	0	20.52	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	160.0	0	BX	0	20.05	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	165.0	0	BX	0	19.66	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	170.0	0	BX	0	19.11	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	175.0	0	BX	0	18.88	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	180.0	0	BX	0	18.73	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	185.0	0	BX	0	18.44	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	190.0	0	BX	0	18.17	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	195.0	0	BX	0	17.93	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	200.0	0	BX	0	17.69	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	205.0	0	BX	0	17.13	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	210.0	0	BX	0	16.89	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	215.0	0	BX	0	16.71	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	220.0	0	BX	0	16.30	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	225.0	0	BX	0	15.68	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	230.0	0	BX	0	15.53	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	235.0	0	BX	0	15.49	0
@667___1987441	003	B	07/07/1987	06:30	157.7000	-12.9700	0	240.0	0	BX	0	15.44	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	0.0	0	BX	0	26.86	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	5.0	0	BX	0	26.86	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	10.0	0	BX	0	26.86	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	15.0	0	BX	0	26.86	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	20.0	0	BX	0	26.86	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	25.0	0	BX	0	26.86	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	30.0	0	BX	0	26.86	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	35.0	0	BX	0	26.86	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	40.0	0	BX	0	26.86	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	45.0	0	BX	0	26.86	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	50.0	0	BX	0	26.84	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	55.0	0	BX	0	26.82	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	60.0	0	BX	0	26.66	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	65.0	0	BX	0	26.49	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	70.0	0	BX	0	26.32	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	75.0	0	BX	0	25.61	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	80.0	0	BX	0	24.89	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	85.0	0	BX	0	24.46	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	90.0	0	BX	0	24.27	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	95.0	0	BX	0	23.98	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	100.0	0	BX	0	23.47	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	105.0	0	BX	0	23.14	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	110.0	0	BX	0	22.86	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	115.0	0	BX	0	22.72	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	120.0	0	BX	0	22.60	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	125.0	0	BX	0	22.47	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	130.0	0	BX	0	22.19	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	135.0	0	BX	0	21.85	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	140.0	0	BX	0	21.39	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	145.0	0	BX	0	21.00	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	150.0	0	BX	0	20.77	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	155.0	0	BX	0	20.47	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	160.0	0	BX	0	20.05	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	165.0	0	BX	0	19.51	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	170.0	0	BX	0	19.00	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	175.0	0	BX	0	18.79	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	180.0	0	BX	0	18.59	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	185.0	0	BX	0	18.37	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	190.0	0	BX	0	18.04	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	195.0	0	BX	0	17.71	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	200.0	0	BX	0	17.38	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	205.0	0	BX	0	17.17	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	210.0	0	BX	0	16.97	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	215.0	0	BX	0	16.59	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	220.0	0	BX	0	16.19	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	225.0	0	BX	0	15.92	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	230.0	0	BX	0	15.84	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	235.0	0	BX	0	15.75	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	240.0	0	BX	0	15.67	0
@667___1987441	004	B	07/07/1987	10:00	157.9200	-11.9200	0	245.0	0	BX	0	15.54	0
@667___1987441	005	B	07/07/1987	13:30	158.4000	-11.0800	0	0.0	0	BX	0	27.47	0
@667___1987441	005	B	07/07/1987	13:30	158.4000	-11.0800	0	5.0	0	BX	0	27.46	0
@667___1987441	005	B	07/07/1987	13:30	158.4000	-11.0800	0	10.0	0	BX	0	27.44	0
@667___1987441	005	B	07/07/1987	13:30	158.4000	-11.0800	0	15.0	0	BX	0	27.42	0
@667___1987441	005	B	07/07/1987	13:30	158.4000	-11.0800	0	20.0	0	BX	0	27.41	0
@667___1987441	005	B	07/07/1987	13:30	158.4000	-11.0800	0	25.0	0	BX	0	27.41	0
@667___1987441	005	B	07/07/1987	13:30	158.4000	-11.0800	0	30.0	0	BX	0	27.42	0
@667___1987441	005	B	07/07/1987	13:30	158.4000	-11.0800	0	35.0	0	BX	0	27.42	0
@667___1987441	005	B	07/07/1987	13:30	158.4000	-11.0800	0	40.0	0	BX	0	27.43	0
@667___1987441	005	B	07/07/1987	13:30	158.4000	-11.0800	0	45.0	0	BX	0	27.43	0
@667___1987441	005	B	07/07/1987	13:30	158.4000	-11.0800	0	50.0	0	BX	0	27.43	0
@667___1987441	005	B	07/07/1987	13:30	158.4000	-11.0800	0	55.0	0	BX	0	27.44	0
@667___1987441	005	B	07/07/1987	13:30	158.4000	-11.0800	0	60.0	0	BX	0	27.44	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	0.0	0	BX	0	27.55	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	5.0	0	BX	0	27.55	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	10.0	0	BX	0	27.55	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	15.0	0	BX	0	27.54	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	20.0	0	BX	0	27.54	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	25.0	0	BX	0	27.54	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	30.0	0	BX	0	27.53	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	35.0	0	BX	0	27.53	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	40.0	0	BX	0	27.53	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	45.0	0	BX	0	27.52	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	50.0	0	BX	0	27.52	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	55.0	0	BX	0	27.27	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	60.0	0	BX	0	26.19	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	65.0	0	BX	0	25.67	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	70.0	0	BX	0	25.22	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	75.0	0	BX	0	24.72	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	80.0	0	BX	0	24.21	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	85.0	0	BX	0	23.90	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	90.0	0	BX	0	23.73	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	95.0	0	BX	0	23.56	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	100.0	0	BX	0	22.92	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	105.0	0	BX	0	22.52	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	110.0	0	BX	0	22.12	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	115.0	0	BX	0	21.75	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	120.0	0	BX	0	21.36	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	125.0	0	BX	0	21.07	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	130.0	0	BX	0	20.54	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	135.0	0	BX	0	19.75	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	140.0	0	BX	0	19.15	0
@667___1987441	006	B	07/07/1987	17:10	158.7500	-10.3000	0	145.0	0	BX	0	18.77	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	0.0	0	BX	0	29.02	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	41.0	0	BX	0	28.97	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	52.0	0	BX	0	28.86	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	59.0	0	BX	0	28.62	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	86.0	0	BX	0	26.68	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	95.0	0	BX	0	25.76	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	101.0	0	BX	0	25.21	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	111.0	0	BX	0	24.85	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	125.0	0	BX	0	24.59	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	140.0	0	BX	0	24.08	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	146.0	0	BX	0	22.98	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	168.0	0	BX	0	21.83	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	183.0	0	BX	0	19.69	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	189.0	0	BX	0	17.92	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	191.0	0	BX	0	17.64	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	213.0	0	BX	0	16.87	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	222.0	0	BX	0	16.47	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	242.0	0	BX	0	14.70	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	254.0	0	BX	0	14.10	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	261.0	0	BX	0	13.22	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	277.0	0	BX	0	12.39	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	283.0	0	BX	0	11.84	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	295.0	0	BX	0	11.15	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	309.0	0	BX	0	10.85	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	319.0	0	BX	0	10.34	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	350.0	0	BX	0	9.62	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	370.0	0	BX	0	9.34	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	392.0	0	BX	0	8.56	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	420.0	0	BX	0	8.15	0
@667___1988442	001	B	07/17/1988	05:30	159.0200	-10.8800	0	460.0	0	BX	0	7.81	0
@667___1988442	002	B	07/17/1988	10:00	158.6700	-12.0700	0	0.0	0	BX	0	28.65	0
@667___1988442	002	B	07/17/1988	10:00	158.6700	-12.0700	0	50.0	0	BX	0	28.67	0
@667___1988442	002	B	07/17/1988	10:00	158.6700	-12.0700	0	59.0	0	BX	0	28.49	0
@667___1988442	002	B	07/17/1988	10:00	158.6700	-12.0700	0	86.0	0	BX	0	26.52	0
@667___1988442	002	B	07/17/1988	10:00	158.6700	-12.0700	0	92.0	0	BX	0	25.63	0
@667___1988442	002	B	07/17/1988	10:00	158.6700	-12.0700	0	110.0	0	BX	0	25.14	0
@667___1988442	002	B	07/17/1988	10:00	158.6700	-12.0700	0	118.0	0	BX	0	24.75	0
@667___1988442	002	B	07/17/1988	10:00	158.6700	-12.0700	0	130.0	0	BX	0	23.44	0
@667___1988442	002	B	07/17/1988	10:00	158.6700	-12.0700	0	145.0	0	BX	0	22.34	0
@667___1988442	002	B	07/17/1988	10:00	158.6700	-12.0700	0	149.0	0	BX	0	22.19	0
@667___1988442	002	B	07/17/1988	10:00	158.6700	-12.0700	0	165.0	0	BX	0	21.10	0
@667___1988442	002	B	07/17/1988	10:00	158.6700	-12.0700	0	206.0	0	BX	0	18.99	0
@667___1988442	002	B	07/17/1988	10:00	158.6700	-12.0700	0	218.0	0	BX	0	18.72	0
@667___1988442	002	B	07/17/1988	10:00	158.6700	-12.0700	0	234.0	0	BX	0	17.02	0
@667___1988442	002	B	07/17/1988	10:00	158.6700	-12.0700	0	241.0	0	BX	0	16.62	0
@667___1988442	002	B	07/17/1988	10:00	158.6700	-12.0700	0	248.0	0	BX	0	16.52	0
@667___1988442	002	B	07/17/1988	10:00	158.6700	-12.0700	0	286.0	0	BX	0	13.67	0
@667___1988442	002	B	07/17/1988	10:00	158.6700	-12.0700	0	305.0	0	BX	0	12.97	0
@667___1988442	002	B	07/17/1988	10:00	158.6700	-12.0700	0	324.0	0	BX	0	12.01	0
@667___1988442	002	B	07/17/1988	10:00	158.6700	-12.0700	0	368.0	0	BX	0	11.10	0
@667___1988442	002	B	07/17/1988	10:00	158.6700	-12.0700	0	385.0	0	BX	0	10.52	0
@667___1988442	002	B	07/17/1988	10:00	158.6700	-12.0700	0	395.0	0	BX	0	9.93	0
@667___1988442	002	B	07/17/1988	10:00	158.6700	-12.0700	0	413.0	0	BX	0	9.44	0
@667___1988442	002	B	07/17/1988	10:00	158.6700	-12.0700	0	432.0	0	BX	0	9.18	0
@667___1988442	002	B	07/17/1988	10:00	158.6700	-12.0700	0	442.0	0	BX	0	8.87	0
@667___1988442	002	B	07/17/1988	10:00	158.6700	-12.0700	0	452.0	0	BX	0	8.79	0
@667___1988442	003	B	07/17/1988	13:49	158.4000	-13.1200	0	0.0	0	BX	0	28.08	0
@667___1988442	003	B	07/17/1988	13:49	158.4000	-13.1200	0	30.0	0	BX	0	28.27	0
@667___1988442	003	B	07/17/1988	13:49	158.4000	-13.1200	0	52.0	0	BX	0	28.30	0
@667___1988442	003	B	07/17/1988	13:49	158.4000	-13.1200	0	60.0	0	BX	0	27.92	0
@667___1988442	003	B	07/17/1988	13:49	158.4000	-13.1200	0	87.0	0	BX	0	25.50	0
@667___1988442	003	B	07/17/1988	13:49	158.4000	-13.1200	0	117.0	0	BX	0	24.08	0
@667___1988442	003	B	07/17/1988	13:49	158.4000	-13.1200	0	130.0	0	BX	0	23.18	0
@667___1988442	003	B	07/17/1988	13:49	158.4000	-13.1200	0	156.0	0	BX	0	21.86	0
@667___1988442	003	B	07/17/1988	13:49	158.4000	-13.1200	0	169.0	0	BX	0	21.08	0
@667___1988442	003	B	07/17/1988	13:49	158.4000	-13.1200	0	176.0	0	BX	0	20.32	0
@667___1988442	003	B	07/17/1988	13:49	158.4000	-13.1200	0	181.0	0	BX	0	19.87	0
@667___1988442	003	B	07/17/1988	13:49	158.4000	-13.1200	0	205.0	0	BX	0	18.92	0
@667___1988442	003	B	07/17/1988	13:49	158.4000	-13.1200	0	228.0	0	BX	0	17.67	0
@667___1988442	003	B	07/17/1988	13:49	158.4000	-13.1200	0	240.0	0	BX	0	16.75	0
@667___1988442	003	B	07/17/1988	13:49	158.4000	-13.1200	0	274.0	0	BX	0	15.37	0
@667___1988442	003	B	07/17/1988	13:49	158.4000	-13.1200	0	287.0	0	BX	0	14.65	0
@667___1988442	003	B	07/17/1988	13:49	158.4000	-13.1200	0	300.0	0	BX	0	14.18	0
@667___1988442	003	B	07/17/1988	13:49	158.4000	-13.1200	0	326.0	0	BX	0	11.86	0
@667___1988442	003	B	07/17/1988	13:49	158.4000	-13.1200	0	334.0	0	BX	0	11.43	0
@667___1988442	003	B	07/17/1988	13:49	158.4000	-13.1200	0	348.0	0	BX	0	11.20	0
@667___1988442	003	B	07/17/1988	13:49	158.4000	-13.1200	0	365.0	0	BX	0	10.57	0
@667___1988442	003	B	07/17/1988	13:49	158.4000	-13.1200	0	383.0	0	BX	0	10.00	0
@667___1988442	003	B	07/17/1988	13:49	158.4000	-13.1200	0	404.0	0	BX	0	9.65	0
@667___1988442	003	B	07/17/1988	13:49	158.4000	-13.1200	0	421.0	0	BX	0	9.16	0
@667___1988442	003	B	07/17/1988	13:49	158.4000	-13.1200	0	438.0	0	BX	0	8.95	0
@667___1988442	003	B	07/17/1988	13:49	158.4000	-13.1200	0	447.0	0	BX	0	8.66	0
@667___1988442	003	B	07/17/1988	13:49	158.4000	-13.1200	0	460.0	0	BX	0	8.56	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	0.0	0	BX	0	27.31	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	36.0	0	BX	0	27.31	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	77.0	0	BX	0	26.52	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	82.0	0	BX	0	26.28	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	88.0	0	BX	0	25.29	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	96.0	0	BX	0	24.75	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	102.0	0	BX	0	24.67	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	125.0	0	BX	0	23.69	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	138.0	0	BX	0	23.33	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	146.0	0	BX	0	22.59	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	161.0	0	BX	0	22.11	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	171.0	0	BX	0	21.61	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	193.0	0	BX	0	19.87	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	229.0	0	BX	0	18.39	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	238.0	0	BX	0	18.19	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	255.0	0	BX	0	16.80	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	267.0	0	BX	0	16.05	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	282.0	0	BX	0	15.62	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	287.0	0	BX	0	15.00	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	317.0	0	BX	0	13.47	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	326.0	0	BX	0	13.30	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	336.0	0	BX	0	12.87	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	348.0	0	BX	0	12.62	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	357.0	0	BX	0	11.94	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	368.0	0	BX	0	11.56	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	378.0	0	BX	0	10.90	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	403.0	0	BX	0	9.75	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	441.0	0	BX	0	8.59	0
@667___1988442	004	B	07/17/1988	18:00	158.0300	-14.2700	0	461.0	0	BX	0	8.33	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	0.7	0	BX	0	27.520	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	1.3	0	BX	0	28.050	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	2.0	0	BX	0	28.180	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	2.7	0	BX	0	28.220	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	3.3	0	BX	0	28.220	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	4.0	0	BX	0	28.220	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	4.7	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	5.4	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	6.0	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	6.7	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	7.4	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	8.0	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	8.7	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	9.4	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	10.0	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	10.7	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	11.4	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	12.0	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	12.7	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	13.4	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	14.0	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	14.7	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	15.4	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	16.0	0	BX	0	28.240	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	16.7	0	BX	0	28.240	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	17.4	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	18.0	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	18.7	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	19.4	0	BX	0	28.220	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	20.1	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	20.7	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	21.4	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	22.1	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	22.7	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	23.4	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	24.1	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	24.7	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	25.4	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	26.1	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	26.7	0	BX	0	28.240	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	27.4	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	28.1	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	28.7	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	29.4	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	30.1	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	30.7	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	31.4	0	BX	0	28.220	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	32.1	0	BX	0	28.210	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	32.7	0	BX	0	28.210	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	33.4	0	BX	0	28.210	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	34.1	0	BX	0	28.210	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	34.7	0	BX	0	28.200	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	35.4	0	BX	0	28.200	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	36.1	0	BX	0	28.210	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	36.7	0	BX	0	28.210	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	37.4	0	BX	0	28.200	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	38.1	0	BX	0	28.210	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	38.7	0	BX	0	28.240	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	39.4	0	BX	0	28.210	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	40.1	0	BX	0	28.210	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	40.7	0	BX	0	28.220	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	41.4	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	42.1	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	42.7	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	43.4	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	44.1	0	BX	0	28.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	44.7	0	BX	0	28.270	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	45.4	0	BX	0	28.280	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	46.1	0	BX	0	28.280	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	46.7	0	BX	0	28.290	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	47.4	0	BX	0	28.290	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	48.1	0	BX	0	28.290	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	48.7	0	BX	0	28.300	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	49.4	0	BX	0	28.300	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	50.1	0	BX	0	28.300	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	50.7	0	BX	0	28.290	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	51.4	0	BX	0	28.300	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	52.1	0	BX	0	28.300	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	52.7	0	BX	0	28.300	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	53.4	0	BX	0	28.310	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	54.0	0	BX	0	28.310	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	54.7	0	BX	0	28.320	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	55.4	0	BX	0	28.320	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	56.0	0	BX	0	28.320	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	56.7	0	BX	0	28.320	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	57.4	0	BX	0	28.320	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	58.0	0	BX	0	28.320	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	58.7	0	BX	0	28.320	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	59.4	0	BX	0	28.330	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	60.0	0	BX	0	28.330	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	60.7	0	BX	0	28.320	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	61.4	0	BX	0	28.310	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	62.0	0	BX	0	28.300	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	62.7	0	BX	0	28.290	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	63.4	0	BX	0	28.270	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	64.0	0	BX	0	28.270	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	64.7	0	BX	0	28.250	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	65.4	0	BX	0	28.220	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	66.0	0	BX	0	28.100	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	66.7	0	BX	0	28.040	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	67.3	0	BX	0	28.020	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	68.0	0	BX	0	27.990	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	68.7	0	BX	0	27.960	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	69.3	0	BX	0	27.940	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	70.0	0	BX	0	27.910	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	70.7	0	BX	0	27.780	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	71.3	0	BX	0	27.660	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	72.0	0	BX	0	27.570	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	72.7	0	BX	0	27.470	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	73.3	0	BX	0	27.280	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	74.0	0	BX	0	27.150	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	74.7	0	BX	0	27.090	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	75.3	0	BX	0	27.070	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	76.0	0	BX	0	27.060	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	76.6	0	BX	0	27.030	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	77.3	0	BX	0	26.970	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	78.0	0	BX	0	26.900	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	78.6	0	BX	0	26.850	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	79.3	0	BX	0	26.730	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	80.0	0	BX	0	26.640	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	80.6	0	BX	0	26.610	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	81.3	0	BX	0	26.560	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	82.0	0	BX	0	26.520	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	82.6	0	BX	0	26.470	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	83.3	0	BX	0	26.400	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	83.9	0	BX	0	26.360	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	84.6	0	BX	0	26.310	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	85.3	0	BX	0	26.290	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	85.9	0	BX	0	26.280	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	86.6	0	BX	0	26.280	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	87.3	0	BX	0	26.250	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	87.9	0	BX	0	26.210	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	88.6	0	BX	0	26.170	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	89.3	0	BX	0	26.070	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	89.9	0	BX	0	26.000	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	90.6	0	BX	0	25.970	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	91.2	0	BX	0	25.960	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	91.9	0	BX	0	25.950	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	92.6	0	BX	0	25.920	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	93.2	0	BX	0	25.910	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	93.9	0	BX	0	25.880	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	94.6	0	BX	0	25.850	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	95.2	0	BX	0	25.840	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	95.9	0	BX	0	25.820	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	96.5	0	BX	0	25.790	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	97.2	0	BX	0	25.740	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	97.9	0	BX	0	25.720	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	98.5	0	BX	0	25.700	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	99.2	0	BX	0	25.680	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	99.9	0	BX	0	25.660	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	100.5	0	BX	0	25.630	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	101.2	0	BX	0	25.600	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	101.8	0	BX	0	25.560	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	102.5	0	BX	0	25.510	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	103.2	0	BX	0	25.460	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	103.8	0	BX	0	25.410	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	104.5	0	BX	0	25.360	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	105.2	0	BX	0	25.330	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	105.8	0	BX	0	25.290	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	106.5	0	BX	0	25.260	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	107.1	0	BX	0	25.240	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	107.8	0	BX	0	25.210	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	108.5	0	BX	0	25.180	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	109.1	0	BX	0	25.140	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	109.8	0	BX	0	25.120	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	110.5	0	BX	0	25.100	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	111.1	0	BX	0	25.090	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	111.8	0	BX	0	25.080	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	112.4	0	BX	0	25.060	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	113.1	0	BX	0	25.050	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	113.8	0	BX	0	25.030	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	114.4	0	BX	0	25.010	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	115.1	0	BX	0	24.990	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	115.7	0	BX	0	24.980	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	116.4	0	BX	0	24.950	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	117.1	0	BX	0	24.930	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	117.7	0	BX	0	24.870	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	118.4	0	BX	0	24.810	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	119.0	0	BX	0	24.770	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	119.7	0	BX	0	24.740	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	120.4	0	BX	0	24.730	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	121.0	0	BX	0	24.720	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	121.7	0	BX	0	24.720	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	122.4	0	BX	0	24.720	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	123.0	0	BX	0	24.720	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	123.7	0	BX	0	24.700	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	124.3	0	BX	0	24.680	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	125.0	0	BX	0	24.660	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	125.7	0	BX	0	24.660	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	126.3	0	BX	0	24.640	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	127.0	0	BX	0	24.620	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	127.6	0	BX	0	24.610	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	128.3	0	BX	0	24.600	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	129.0	0	BX	0	24.580	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	129.6	0	BX	0	24.560	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	130.3	0	BX	0	24.560	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	130.9	0	BX	0	24.560	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	131.6	0	BX	0	24.520	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	132.3	0	BX	0	24.510	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	132.9	0	BX	0	24.490	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	133.6	0	BX	0	24.450	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	134.2	0	BX	0	24.400	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	134.9	0	BX	0	24.360	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	135.6	0	BX	0	24.330	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	136.2	0	BX	0	24.320	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	136.9	0	BX	0	24.310	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	137.5	0	BX	0	24.310	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	138.2	0	BX	0	24.300	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	138.9	0	BX	0	24.300	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	139.5	0	BX	0	24.290	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	140.2	0	BX	0	24.290	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	140.8	0	BX	0	24.280	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	141.5	0	BX	0	24.270	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	142.2	0	BX	0	24.250	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	142.8	0	BX	0	24.240	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	143.5	0	BX	0	24.220	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	144.1	0	BX	0	24.200	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	144.8	0	BX	0	24.200	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	145.5	0	BX	0	24.190	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	146.1	0	BX	0	24.190	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	146.8	0	BX	0	24.200	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	147.4	0	BX	0	24.190	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	148.1	0	BX	0	24.190	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	148.7	0	BX	0	24.180	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	149.4	0	BX	0	24.170	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	150.1	0	BX	0	24.150	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	150.7	0	BX	0	24.120	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	151.4	0	BX	0	24.100	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	152.0	0	BX	0	24.090	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	152.7	0	BX	0	24.080	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	153.4	0	BX	0	24.070	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	154.0	0	BX	0	24.070	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	154.7	0	BX	0	24.060	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	155.3	0	BX	0	24.060	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	156.0	0	BX	0	24.040	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	156.7	0	BX	0	24.000	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	157.3	0	BX	0	23.940	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	158.0	0	BX	0	23.920	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	158.6	0	BX	0	23.900	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	159.3	0	BX	0	23.900	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	159.9	0	BX	0	23.890	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	160.6	0	BX	0	23.890	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	161.3	0	BX	0	23.880	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	161.9	0	BX	0	23.870	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	162.6	0	BX	0	23.860	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	163.2	0	BX	0	23.840	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	163.9	0	BX	0	23.830	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	164.6	0	BX	0	23.800	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	165.2	0	BX	0	23.750	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	165.9	0	BX	0	23.730	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	166.5	0	BX	0	23.710	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	167.2	0	BX	0	23.710	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	167.8	0	BX	0	23.700	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	168.5	0	BX	0	23.700	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	169.2	0	BX	0	23.690	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	169.8	0	BX	0	23.660	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	170.5	0	BX	0	23.610	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	171.1	0	BX	0	23.550	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	171.8	0	BX	0	23.530	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	172.4	0	BX	0	23.500	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	173.1	0	BX	0	23.460	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	173.8	0	BX	0	23.420	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	174.4	0	BX	0	23.390	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	175.1	0	BX	0	23.390	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	175.7	0	BX	0	23.380	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	176.4	0	BX	0	23.370	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	177.0	0	BX	0	23.370	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	177.7	0	BX	0	23.360	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	178.4	0	BX	0	23.350	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	179.0	0	BX	0	23.330	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	179.7	0	BX	0	23.310	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	180.3	0	BX	0	23.280	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	181.0	0	BX	0	23.250	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	181.6	0	BX	0	23.210	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	182.3	0	BX	0	23.180	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	183.0	0	BX	0	23.140	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	183.6	0	BX	0	23.120	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	184.3	0	BX	0	23.100	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	184.9	0	BX	0	23.040	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	185.6	0	BX	0	22.940	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	186.2	0	BX	0	22.900	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	186.9	0	BX	0	22.830	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	187.6	0	BX	0	22.750	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	188.2	0	BX	0	22.690	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	188.9	0	BX	0	22.660	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	189.5	0	BX	0	22.650	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	190.2	0	BX	0	22.650	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	190.8	0	BX	0	22.640	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	191.5	0	BX	0	22.630	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	192.1	0	BX	0	22.610	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	192.8	0	BX	0	22.590	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	193.5	0	BX	0	22.580	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	194.1	0	BX	0	22.560	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	194.8	0	BX	0	22.560	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	195.4	0	BX	0	22.550	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	196.1	0	BX	0	22.520	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	196.7	0	BX	0	22.490	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	197.4	0	BX	0	22.480	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	198.0	0	BX	0	22.460	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	198.7	0	BX	0	22.450	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	199.4	0	BX	0	22.430	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	200.0	0	BX	0	22.410	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	200.7	0	BX	0	22.390	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	201.3	0	BX	0	22.360	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	202.0	0	BX	0	22.300	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	202.6	0	BX	0	22.240	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	203.3	0	BX	0	22.210	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	203.9	0	BX	0	22.190	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	204.6	0	BX	0	22.180	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	205.3	0	BX	0	22.180	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	205.9	0	BX	0	22.170	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	206.6	0	BX	0	22.150	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	207.2	0	BX	0	22.130	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	207.9	0	BX	0	22.120	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	208.5	0	BX	0	22.120	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	209.2	0	BX	0	22.110	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	209.8	0	BX	0	22.110	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	210.5	0	BX	0	22.110	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	211.2	0	BX	0	22.070	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	211.8	0	BX	0	22.000	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	212.5	0	BX	0	21.920	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	213.1	0	BX	0	21.880	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	213.8	0	BX	0	21.840	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	214.4	0	BX	0	21.820	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	215.1	0	BX	0	21.790	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	215.7	0	BX	0	21.760	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	216.4	0	BX	0	21.740	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	217.0	0	BX	0	21.710	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	217.7	0	BX	0	21.620	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	218.4	0	BX	0	21.540	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	219.0	0	BX	0	21.450	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	219.7	0	BX	0	21.370	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	220.3	0	BX	0	21.330	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	221.0	0	BX	0	21.320	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	221.6	0	BX	0	21.290	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	222.3	0	BX	0	21.260	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	222.9	0	BX	0	21.220	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	223.6	0	BX	0	21.200	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	224.2	0	BX	0	21.180	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	224.9	0	BX	0	21.160	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	225.5	0	BX	0	21.100	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	226.2	0	BX	0	21.010	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	226.9	0	BX	0	20.970	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	227.5	0	BX	0	20.950	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	228.2	0	BX	0	20.940	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	228.8	0	BX	0	20.920	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	229.5	0	BX	0	20.900	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	230.1	0	BX	0	20.890	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	230.8	0	BX	0	20.890	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	231.4	0	BX	0	20.880	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	232.1	0	BX	0	20.870	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	232.7	0	BX	0	20.850	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	233.4	0	BX	0	20.810	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	234.0	0	BX	0	20.790	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	234.7	0	BX	0	20.770	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	235.3	0	BX	0	20.760	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	236.0	0	BX	0	20.750	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	236.7	0	BX	0	20.720	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	237.3	0	BX	0	20.660	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	238.0	0	BX	0	20.590	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	238.6	0	BX	0	20.530	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	239.3	0	BX	0	20.490	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	239.9	0	BX	0	20.450	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	240.6	0	BX	0	20.410	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	241.2	0	BX	0	20.380	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	241.9	0	BX	0	20.360	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	242.5	0	BX	0	20.340	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	243.2	0	BX	0	20.340	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	243.8	0	BX	0	20.320	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	244.5	0	BX	0	20.310	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	245.1	0	BX	0	20.300	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	245.8	0	BX	0	20.300	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	246.4	0	BX	0	20.280	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	247.1	0	BX	0	20.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	247.7	0	BX	0	20.180	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	248.4	0	BX	0	20.100	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	249.1	0	BX	0	20.020	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	249.7	0	BX	0	19.990	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	250.4	0	BX	0	19.970	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	251.0	0	BX	0	19.940	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	251.7	0	BX	0	19.890	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	252.3	0	BX	0	19.780	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	253.0	0	BX	0	19.740	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	253.6	0	BX	0	19.720	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	254.3	0	BX	0	19.710	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	254.9	0	BX	0	19.700	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	255.6	0	BX	0	19.700	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	256.2	0	BX	0	19.690	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	256.9	0	BX	0	19.680	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	257.5	0	BX	0	19.670	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	258.2	0	BX	0	19.620	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	258.8	0	BX	0	19.590	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	259.5	0	BX	0	19.560	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	260.1	0	BX	0	19.530	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	260.8	0	BX	0	19.500	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	261.4	0	BX	0	19.420	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	262.1	0	BX	0	19.350	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	262.7	0	BX	0	19.280	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	263.4	0	BX	0	19.250	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	264.0	0	BX	0	19.220	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	264.7	0	BX	0	19.170	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	265.3	0	BX	0	19.120	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	266.0	0	BX	0	19.070	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	266.6	0	BX	0	18.970	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	267.3	0	BX	0	18.810	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	267.9	0	BX	0	18.710	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	268.6	0	BX	0	18.660	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	269.2	0	BX	0	18.620	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	269.9	0	BX	0	18.590	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	270.5	0	BX	0	18.560	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	271.2	0	BX	0	18.530	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	271.8	0	BX	0	18.520	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	272.5	0	BX	0	18.500	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	273.2	0	BX	0	18.480	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	273.8	0	BX	0	18.450	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	274.5	0	BX	0	18.430	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	275.1	0	BX	0	18.420	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	275.8	0	BX	0	18.390	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	276.4	0	BX	0	18.370	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	277.1	0	BX	0	18.360	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	277.7	0	BX	0	18.340	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	278.4	0	BX	0	18.310	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	279.0	0	BX	0	18.290	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	279.7	0	BX	0	18.250	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	280.3	0	BX	0	18.180	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	281.0	0	BX	0	18.140	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	281.6	0	BX	0	18.120	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	282.3	0	BX	0	18.030	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	282.9	0	BX	0	17.930	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	283.6	0	BX	0	17.820	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	284.2	0	BX	0	17.740	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	284.9	0	BX	0	17.690	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	285.5	0	BX	0	17.630	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	286.2	0	BX	0	17.580	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	286.8	0	BX	0	17.500	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	287.5	0	BX	0	17.410	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	288.1	0	BX	0	17.380	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	288.7	0	BX	0	17.340	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	289.4	0	BX	0	17.310	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	290.0	0	BX	0	17.300	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	290.7	0	BX	0	17.280	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	291.3	0	BX	0	17.260	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	292.0	0	BX	0	17.240	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	292.6	0	BX	0	17.220	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	293.3	0	BX	0	17.150	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	293.9	0	BX	0	17.100	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	294.6	0	BX	0	17.060	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	295.2	0	BX	0	17.000	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	295.9	0	BX	0	16.980	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	296.5	0	BX	0	16.970	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	297.2	0	BX	0	16.960	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	297.8	0	BX	0	16.930	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	298.5	0	BX	0	16.920	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	299.1	0	BX	0	16.920	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	299.8	0	BX	0	16.910	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	300.4	0	BX	0	16.910	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	301.1	0	BX	0	16.900	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	301.7	0	BX	0	16.860	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	302.4	0	BX	0	16.830	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	303.0	0	BX	0	16.820	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	303.7	0	BX	0	16.770	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	304.3	0	BX	0	16.700	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	305.0	0	BX	0	16.690	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	305.6	0	BX	0	16.670	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	306.3	0	BX	0	16.650	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	306.9	0	BX	0	16.610	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	307.6	0	BX	0	16.560	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	308.2	0	BX	0	16.520	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	308.9	0	BX	0	16.490	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	309.5	0	BX	0	16.470	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	310.2	0	BX	0	16.450	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	310.8	0	BX	0	16.430	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	311.5	0	BX	0	16.390	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	312.1	0	BX	0	16.360	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	312.7	0	BX	0	16.340	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	313.4	0	BX	0	16.329	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	314.0	0	BX	0	16.320	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	314.7	0	BX	0	16.309	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	315.3	0	BX	0	16.309	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	316.0	0	BX	0	16.270	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	316.6	0	BX	0	16.170	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	317.3	0	BX	0	16.100	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	317.9	0	BX	0	16.070	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	318.6	0	BX	0	16.030	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	319.2	0	BX	0	16.010	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	319.9	0	BX	0	15.960	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	320.5	0	BX	0	15.900	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	321.2	0	BX	0	15.850	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	321.8	0	BX	0	15.790	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	322.5	0	BX	0	15.750	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	323.1	0	BX	0	15.730	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	323.8	0	BX	0	15.730	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	324.4	0	BX	0	15.730	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	325.0	0	BX	0	15.720	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	325.7	0	BX	0	15.710	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	326.3	0	BX	0	15.690	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	327.0	0	BX	0	15.640	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	327.6	0	BX	0	15.570	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	328.3	0	BX	0	15.500	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	328.9	0	BX	0	15.450	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	329.6	0	BX	0	15.440	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	330.2	0	BX	0	15.420	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	330.9	0	BX	0	15.410	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	331.5	0	BX	0	15.400	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	332.2	0	BX	0	15.380	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	332.8	0	BX	0	15.360	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	333.5	0	BX	0	15.330	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	334.1	0	BX	0	15.320	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	334.7	0	BX	0	15.320	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	335.4	0	BX	0	15.300	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	336.0	0	BX	0	15.270	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	336.7	0	BX	0	15.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	337.3	0	BX	0	15.120	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	338.0	0	BX	0	15.050	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	338.6	0	BX	0	15.010	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	339.3	0	BX	0	14.990	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	339.9	0	BX	0	14.980	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	340.6	0	BX	0	14.970	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	341.2	0	BX	0	14.950	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	341.8	0	BX	0	14.910	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	342.5	0	BX	0	14.850	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	343.1	0	BX	0	14.790	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	343.8	0	BX	0	14.740	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	344.4	0	BX	0	14.720	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	345.1	0	BX	0	14.710	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	345.7	0	BX	0	14.700	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	346.4	0	BX	0	14.690	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	347.0	0	BX	0	14.680	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	347.7	0	BX	0	14.670	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	348.3	0	BX	0	14.660	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	348.9	0	BX	0	14.650	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	349.6	0	BX	0	14.630	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	350.2	0	BX	0	14.620	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	350.9	0	BX	0	14.610	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	351.5	0	BX	0	14.600	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	352.2	0	BX	0	14.590	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	352.8	0	BX	0	14.570	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	353.5	0	BX	0	14.510	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	354.1	0	BX	0	14.440	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	354.8	0	BX	0	14.390	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	355.4	0	BX	0	14.350	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	356.0	0	BX	0	14.320	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	356.7	0	BX	0	14.300	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	357.3	0	BX	0	14.280	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	358.0	0	BX	0	14.270	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	358.6	0	BX	0	14.250	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	359.3	0	BX	0	14.210	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	359.9	0	BX	0	14.160	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	360.6	0	BX	0	14.100	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	361.2	0	BX	0	14.060	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	361.8	0	BX	0	14.040	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	362.5	0	BX	0	14.010	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	363.1	0	BX	0	13.980	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	363.8	0	BX	0	13.970	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	364.4	0	BX	0	13.950	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	365.1	0	BX	0	13.940	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	365.7	0	BX	0	13.920	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	366.4	0	BX	0	13.910	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	367.0	0	BX	0	13.880	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	367.6	0	BX	0	13.830	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	368.3	0	BX	0	13.760	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	368.9	0	BX	0	13.690	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	369.6	0	BX	0	13.650	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	370.2	0	BX	0	13.550	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	370.9	0	BX	0	13.500	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	371.5	0	BX	0	13.470	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	372.1	0	BX	0	13.380	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	372.8	0	BX	0	13.350	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	373.4	0	BX	0	13.320	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	374.1	0	BX	0	13.310	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	374.7	0	BX	0	13.310	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	375.4	0	BX	0	13.300	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	376.0	0	BX	0	13.290	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	376.7	0	BX	0	13.270	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	377.3	0	BX	0	13.250	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	377.9	0	BX	0	13.220	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	378.6	0	BX	0	13.210	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	379.2	0	BX	0	13.190	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	379.9	0	BX	0	13.100	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	380.5	0	BX	0	13.000	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	381.2	0	BX	0	12.960	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	381.8	0	BX	0	12.930	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	382.4	0	BX	0	12.900	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	383.1	0	BX	0	12.860	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	383.7	0	BX	0	12.790	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	384.4	0	BX	0	12.740	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	385.0	0	BX	0	12.710	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	385.7	0	BX	0	12.690	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	386.3	0	BX	0	12.670	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	386.9	0	BX	0	12.670	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	387.6	0	BX	0	12.660	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	388.2	0	BX	0	12.660	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	388.9	0	BX	0	12.660	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	389.5	0	BX	0	12.660	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	390.1	0	BX	0	12.650	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	390.8	0	BX	0	12.650	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	391.4	0	BX	0	12.640	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	392.1	0	BX	0	12.630	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	392.7	0	BX	0	12.610	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	393.4	0	BX	0	12.590	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	394.0	0	BX	0	12.570	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	394.6	0	BX	0	12.560	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	395.3	0	BX	0	12.560	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	395.9	0	BX	0	12.560	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	396.6	0	BX	0	12.540	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	397.2	0	BX	0	12.480	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	397.9	0	BX	0	12.450	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	398.5	0	BX	0	12.420	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	399.1	0	BX	0	12.390	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	399.8	0	BX	0	12.340	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	400.4	0	BX	0	12.310	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	401.1	0	BX	0	12.290	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	401.7	0	BX	0	12.280	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	402.3	0	BX	0	12.270	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	403.0	0	BX	0	12.240	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	403.6	0	BX	0	12.230	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	404.3	0	BX	0	12.200	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	404.9	0	BX	0	12.180	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	405.6	0	BX	0	12.150	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	406.2	0	BX	0	12.120	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	406.8	0	BX	0	12.070	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	407.5	0	BX	0	12.050	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	408.1	0	BX	0	12.030	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	408.8	0	BX	0	12.010	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	409.4	0	BX	0	11.980	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	410.0	0	BX	0	11.930	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	410.7	0	BX	0	11.890	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	411.3	0	BX	0	11.840	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	412.0	0	BX	0	11.810	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	412.6	0	BX	0	11.800	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	413.2	0	BX	0	11.790	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	413.9	0	BX	0	11.770	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	414.5	0	BX	0	11.740	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	415.2	0	BX	0	11.700	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	415.8	0	BX	0	11.690	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	416.4	0	BX	0	11.670	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	417.1	0	BX	0	11.650	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	417.7	0	BX	0	11.610	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	418.4	0	BX	0	11.580	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	419.0	0	BX	0	11.530	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	419.6	0	BX	0	11.520	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	420.3	0	BX	0	11.510	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	420.9	0	BX	0	11.490	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	421.6	0	BX	0	11.480	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	422.2	0	BX	0	11.480	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	422.8	0	BX	0	11.470	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	423.5	0	BX	0	11.470	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	424.1	0	BX	0	11.460	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	424.8	0	BX	0	11.450	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	425.4	0	BX	0	11.440	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	426.0	0	BX	0	11.440	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	426.7	0	BX	0	11.430	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	427.3	0	BX	0	11.410	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	428.0	0	BX	0	11.400	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	428.6	0	BX	0	11.380	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	429.2	0	BX	0	11.360	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	429.9	0	BX	0	11.290	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	430.5	0	BX	0	11.200	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	431.2	0	BX	0	11.120	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	431.8	0	BX	0	11.060	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	432.4	0	BX	0	11.030	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	433.1	0	BX	0	11.010	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	433.7	0	BX	0	10.980	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	434.4	0	BX	0	10.950	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	435.0	0	BX	0	10.920	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	435.6	0	BX	0	10.900	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	436.3	0	BX	0	10.880	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	436.9	0	BX	0	10.870	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	437.6	0	BX	0	10.850	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	438.2	0	BX	0	10.830	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	438.8	0	BX	0	10.800	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	439.5	0	BX	0	10.790	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	440.1	0	BX	0	10.740	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	440.8	0	BX	0	10.690	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	441.4	0	BX	0	10.650	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	442.0	0	BX	0	10.630	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	442.7	0	BX	0	10.630	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	443.3	0	BX	0	10.620	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	443.9	0	BX	0	10.630	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	444.6	0	BX	0	10.610	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	445.2	0	BX	0	10.610	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	445.9	0	BX	0	10.620	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	446.5	0	BX	0	10.610	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	447.1	0	BX	0	10.610	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	447.8	0	BX	0	10.600	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	448.4	0	BX	0	10.600	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	449.1	0	BX	0	10.600	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	449.7	0	BX	0	10.590	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	450.3	0	BX	0	10.580	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	451.0	0	BX	0	10.560	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	451.6	0	BX	0	10.550	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	452.2	0	BX	0	10.520	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	452.9	0	BX	0	10.510	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	453.5	0	BX	0	10.510	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	454.2	0	BX	0	10.500	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	454.8	0	BX	0	10.480	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	455.4	0	BX	0	10.470	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	456.1	0	BX	0	10.470	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	456.7	0	BX	0	10.470	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	457.3	0	BX	0	10.470	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	458.0	0	BX	0	10.450	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	458.6	0	BX	0	10.430	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	459.3	0	BX	0	10.410	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	459.9	0	BX	0	10.390	0
@667___1997443	001	C	03/12/1997	02:27	156.9067	-13.0700	0	460.5	0	BX	0	10.360	0
@667___1998444	001	B	07/01/1998	21:06	157.0000	-10.6000	0	0.0	0	BX	0	28.8	0
@667___1998444	001	B	07/01/1998	21:06	157.0000	-10.6000	0	45.0	0	BX	0	28.2	0
@667___1998444	001	B	07/01/1998	21:06	157.0000	-10.6000	0	68.0	0	BX	0	27.4	0
@667___1998444	001	B	07/01/1998	21:06	157.0000	-10.6000	0	71.0	0	BX	0	26.7	0
@667___1998444	001	B	07/01/1998	21:06	157.0000	-10.6000	0	75.0	0	BX	0	26.2	0
@667___1998444	001	B	07/01/1998	21:06	157.0000	-10.6000	0	91.0	0	BX	0	24.7	0
@667___1998444	001	B	07/01/1998	21:06	157.0000	-10.6000	0	121.0	0	BX	0	22.5	0
@667___1998444	001	B	07/01/1998	21:06	157.0000	-10.6000	0	130.0	0	BX	0	21.2	0
@667___1998444	001	B	07/01/1998	21:06	157.0000	-10.6000	0	145.0	0	BX	0	19.6	0
@667___1998444	001	B	07/01/1998	21:06	157.0000	-10.6000	0	153.0	0	BX	0	19.3	0
@667___1998444	001	B	07/01/1998	21:06	157.0000	-10.6000	0	174.0	0	BX	0	17.9	0
@667___1998444	001	B	07/01/1998	21:06	157.0000	-10.6000	0	192.0	0	BX	0	17.2	0
@667___1998444	001	B	07/01/1998	21:06	157.0000	-10.6000	0	207.0	0	BX	0	16.1	0
@667___1998444	001	B	07/01/1998	21:06	157.0000	-10.6000	0	218.0	0	BX	0	15.8	0
@667___1998444	001	B	07/01/1998	21:06	157.0000	-10.6000	0	227.0	0	BX	0	15.0	0
@667___1998444	001	B	07/01/1998	21:06	157.0000	-10.6000	0	238.0	0	BX	0	14.5	0
@667___1998444	001	B	07/01/1998	21:06	157.0000	-10.6000	0	296.0	0	BX	0	12.7	0
@667___1998444	001	B	07/01/1998	21:06	157.0000	-10.6000	0	460.0	0	BX	0	7.8	0
@667___1998444	002	B	07/02/1998	01:58	157.1167	-10.3167	0	0.0	0	BX	0	22.4	0
@667___1998444	002	B	07/02/1998	01:58	157.1167	-10.3167	0	460.0	0	BX	0	22.4	0
@6791__1942445	001	B	05/06/1942	22:30	158.3928	-14.9500	0	0.0	0	BT	0	27.33	0
@6791__1942445	001	B	05/06/1942	22:30	158.3928	-14.9500	0	4.0	0	BT	0	27.33	0
@6791__1942445	001	B	05/06/1942	22:30	158.3928	-14.9500	0	7.0	0	BT	0	27.33	0
@6791__1942445	001	B	05/06/1942	22:30	158.3928	-14.9500	0	11.0	0	BT	0	27.33	0
@6791__1942445	001	B	05/06/1942	22:30	158.3928	-14.9500	0	15.0	0	BT	0	27.33	0
@6791__1942445	001	B	05/06/1942	22:30	158.3928	-14.9500	0	18.0	0	BT	0	27.33	0
@6791__1942445	001	B	05/06/1942	22:30	158.3928	-14.9500	0	22.0	0	BT	0	27.33	0
@6791__1942445	001	B	05/06/1942	22:30	158.3928	-14.9500	0	26.0	0	BT	0	27.33	0
@6791__1942445	001	B	05/06/1942	22:30	158.3928	-14.9500	0	29.0	0	BT	0	27.33	0
@6791__1942445	001	B	05/06/1942	22:30	158.3928	-14.9500	0	33.0	0	BT	0	27.33	0
@6791__1942445	001	B	05/06/1942	22:30	158.3928	-14.9500	0	37.0	0	BT	0	27.33	0
@6791__1942445	001	B	05/06/1942	22:30	158.3928	-14.9500	0	40.0	0	BT	0	27.33	0
@6791__1942445	001	B	05/06/1942	22:30	158.3928	-14.9500	0	44.0	0	BT	0	27.33	0
@6791__1942445	001	B	05/06/1942	22:30	158.3928	-14.9500	0	48.0	0	BT	0	27.33	0
@6791__1942445	001	B	05/06/1942	22:30	158.3928	-14.9500	0	51.0	0	BT	0	27.33	0
@6791__1942445	001	B	05/06/1942	22:30	158.3928	-14.9500	0	55.0	0	BT	0	27.33	0
@6791__1942445	001	B	05/06/1942	22:30	158.3928	-14.9500	0	59.0	0	BT	0	27.33	0
@6791__1942445	001	B	05/06/1942	22:30	158.3928	-14.9500	0	62.0	0	BT	0	27.33	0
@6791__1942445	001	B	05/06/1942	22:30	158.3928	-14.9500	0	66.0	0	BT	0	27.33	0
@6791__1942445	001	B	05/06/1942	22:30	158.3928	-14.9500	0	69.0	0	BT	0	27.33	0
@6791__1942445	001	B	05/06/1942	22:30	158.3928	-14.9500	0	73.0	0	BT	0	27.28	0
@6791__1942445	001	B	05/06/1942	22:30	158.3928	-14.9500	0	77.0	0	BT	0	27.06	0
@6791__1942446	001	B	08/05/1942	17:00	158.7328	-13.6828	0	0.0	0	BT	0	31.67	0
@6791__1942446	001	B	08/05/1942	17:00	158.7328	-13.6828	0	4.0	0	BT	0	31.67	0
@6791__1942446	001	B	08/05/1942	17:00	158.7328	-13.6828	0	7.0	0	BT	0	31.67	0
@6791__1942446	001	B	08/05/1942	17:00	158.7328	-13.6828	0	11.0	0	BT	0	31.67	0
@6791__1942446	001	B	08/05/1942	17:00	158.7328	-13.6828	0	15.0	0	BT	0	31.67	0
@6791__1942446	001	B	08/05/1942	17:00	158.7328	-13.6828	0	18.0	0	BT	0	31.67	0
@6791__1942446	001	B	08/05/1942	17:00	158.7328	-13.6828	0	22.0	0	BT	0	31.67	0
@6791__1942446	001	B	08/05/1942	17:00	158.7328	-13.6828	0	26.0	0	BT	0	31.67	0
@6791__1942446	001	B	08/05/1942	17:00	158.7328	-13.6828	0	29.0	0	BT	0	31.67	0
@6791__1942446	001	B	08/05/1942	17:00	158.7328	-13.6828	0	33.0	0	BT	0	31.67	0
@6791__1942446	001	B	08/05/1942	17:00	158.7328	-13.6828	0	37.0	0	BT	0	31.56	0
@6791__1942446	001	B	08/05/1942	17:00	158.7328	-13.6828	0	40.0	0	BT	0	31.50	0
@6791__1942446	001	B	08/05/1942	17:00	158.7328	-13.6828	0	44.0	0	BT	0	31.44	0
@6791__1942446	001	B	08/05/1942	17:00	158.7328	-13.6828	0	48.0	0	BT	0	31.39	0
@6791__1942446	001	B	08/05/1942	17:00	158.7328	-13.6828	0	51.0	0	BT	0	31.39	0
@6791__1942446	001	B	08/05/1942	17:00	158.7328	-13.6828	0	55.0	0	BT	0	31.33	0
@6791__1942446	001	B	08/05/1942	17:00	158.7328	-13.6828	0	59.0	0	BT	0	31.28	0
@6791__1942446	001	B	08/05/1942	17:00	158.7328	-13.6828	0	62.0	0	BT	0	31.28	0
@6791__1942446	001	B	08/05/1942	17:00	158.7328	-13.6828	0	66.0	0	BT	0	31.28	0
@6791__1942446	001	B	08/05/1942	17:00	158.7328	-13.6828	0	69.0	0	BT	0	31.28	0
@6791__1942446	002	B	08/05/1942	18:00	158.7369	-13.4778	0	0.0	0	BT	0	31.67	0
@6791__1942446	002	B	08/05/1942	18:00	158.7369	-13.4778	0	4.0	0	BT	0	31.67	0
@6791__1942446	002	B	08/05/1942	18:00	158.7369	-13.4778	0	7.0	0	BT	0	31.61	0
@6791__1942446	002	B	08/05/1942	18:00	158.7369	-13.4778	0	11.0	0	BT	0	31.50	0
@6791__1942446	002	B	08/05/1942	18:00	158.7369	-13.4778	0	15.0	0	BT	0	31.39	0
@6791__1942446	002	B	08/05/1942	18:00	158.7369	-13.4778	0	18.0	0	BT	0	31.28	0
@6791__1942446	002	B	08/05/1942	18:00	158.7369	-13.4778	0	22.0	0	BT	0	31.22	0
@6791__1942446	002	B	08/05/1942	18:00	158.7369	-13.4778	0	26.0	0	BT	0	31.17	0
@6791__1942446	002	B	08/05/1942	18:00	158.7369	-13.4778	0	29.0	0	BT	0	31.28	0
@6791__1942446	002	B	08/05/1942	18:00	158.7369	-13.4778	0	33.0	0	BT	0	31.33	0
@6791__1942446	002	B	08/05/1942	18:00	158.7369	-13.4778	0	37.0	0	BT	0	31.33	0
@6791__1942446	002	B	08/05/1942	18:00	158.7369	-13.4778	0	40.0	0	BT	0	31.28	0
@6791__1942446	002	B	08/05/1942	18:00	158.7369	-13.4778	0	44.0	0	BT	0	31.28	0
@6791__1942446	002	B	08/05/1942	18:00	158.7369	-13.4778	0	48.0	0	BT	0	31.28	0
@6791__1942446	002	B	08/05/1942	18:00	158.7369	-13.4778	0	51.0	0	BT	0	31.22	0
@6791__1942446	002	B	08/05/1942	18:00	158.7369	-13.4778	0	55.0	0	BT	0	31.22	0
@6791__1942446	002	B	08/05/1942	18:00	158.7369	-13.4778	0	59.0	0	BT	0	31.22	0
@6791__1942446	002	B	08/05/1942	18:00	158.7369	-13.4778	0	62.0	0	BT	0	31.22	0
@6791__1942446	003	B	08/05/1942	19:00	158.7378	-13.2669	0	0.0	0	BT	0	31.28	0
@6791__1942446	003	B	08/05/1942	19:00	158.7378	-13.2669	0	4.0	0	BT	0	31.28	0
@6791__1942446	003	B	08/05/1942	19:00	158.7378	-13.2669	0	7.0	0	BT	0	31.28	0
@6791__1942446	003	B	08/05/1942	19:00	158.7378	-13.2669	0	11.0	0	BT	0	31.28	0
@6791__1942446	003	B	08/05/1942	19:00	158.7378	-13.2669	0	15.0	0	BT	0	31.28	0
@6791__1942446	003	B	08/05/1942	19:00	158.7378	-13.2669	0	18.0	0	BT	0	31.28	0
@6791__1942446	003	B	08/05/1942	19:00	158.7378	-13.2669	0	22.0	0	BT	0	31.22	0
@6791__1942446	003	B	08/05/1942	19:00	158.7378	-13.2669	0	26.0	0	BT	0	31.22	0
@6791__1942446	003	B	08/05/1942	19:00	158.7378	-13.2669	0	29.0	0	BT	0	31.17	0
@6791__1942446	003	B	08/05/1942	19:00	158.7378	-13.2669	0	33.0	0	BT	0	31.11	0
@6791__1942446	003	B	08/05/1942	19:00	158.7378	-13.2669	0	37.0	0	BT	0	31.11	0
@6791__1942446	003	B	08/05/1942	19:00	158.7378	-13.2669	0	40.0	0	BT	0	31.11	0
@6791__1942446	003	B	08/05/1942	19:00	158.7378	-13.2669	0	44.0	0	BT	0	31.11	0
@6791__1942446	003	B	08/05/1942	19:00	158.7378	-13.2669	0	48.0	0	BT	0	31.11	0
@6791__1942446	003	B	08/05/1942	19:00	158.7378	-13.2669	0	51.0	0	BT	0	31.11	0
@6791__1942446	003	B	08/05/1942	19:00	158.7378	-13.2669	0	55.0	0	BT	0	31.11	0
@6791__1942446	003	B	08/05/1942	19:00	158.7378	-13.2669	0	59.0	0	BT	0	31.06	0
@6791__1942446	003	B	08/05/1942	19:00	158.7378	-13.2669	0	62.0	0	BT	0	31.00	0
@6791__1942446	003	B	08/05/1942	19:00	158.7378	-13.2669	0	66.0	0	BT	0	31.00	0
@6791__1942446	004	B	08/05/1942	20:00	158.7800	-13.0700	0	0.0	0	BT	0	31.28	0
@6791__1942446	004	B	08/05/1942	20:00	158.7800	-13.0700	0	4.0	0	BT	0	31.28	0
@6791__1942446	004	B	08/05/1942	20:00	158.7800	-13.0700	0	7.0	0	BT	0	31.28	0
@6791__1942446	004	B	08/05/1942	20:00	158.7800	-13.0700	0	11.0	0	BT	0	31.28	0
@6791__1942446	004	B	08/05/1942	20:00	158.7800	-13.0700	0	15.0	0	BT	0	31.28	0
@6791__1942446	004	B	08/05/1942	20:00	158.7800	-13.0700	0	18.0	0	BT	0	31.28	0
@6791__1942446	004	B	08/05/1942	20:00	158.7800	-13.0700	0	22.0	0	BT	0	31.28	0
@6791__1942446	004	B	08/05/1942	20:00	158.7800	-13.0700	0	26.0	0	BT	0	31.28	0
@6791__1942446	004	B	08/05/1942	20:00	158.7800	-13.0700	0	29.0	0	BT	0	31.28	0
@6791__1942446	004	B	08/05/1942	20:00	158.7800	-13.0700	0	33.0	0	BT	0	31.28	0
@6791__1942446	004	B	08/05/1942	20:00	158.7800	-13.0700	0	37.0	0	BT	0	31.33	0
@6791__1942446	004	B	08/05/1942	20:00	158.7800	-13.0700	0	40.0	0	BT	0	31.33	0
@6791__1942446	004	B	08/05/1942	20:00	158.7800	-13.0700	0	44.0	0	BT	0	31.33	0
@6791__1942446	004	B	08/05/1942	20:00	158.7800	-13.0700	0	48.0	0	BT	0	31.33	0
@6791__1942446	004	B	08/05/1942	20:00	158.7800	-13.0700	0	51.0	0	BT	0	31.33	0
@6791__1942446	004	B	08/05/1942	20:00	158.7800	-13.0700	0	55.0	0	BT	0	31.33	0
@6791__1942446	004	B	08/05/1942	20:00	158.7800	-13.0700	0	59.0	0	BT	0	31.39	0
@6791__1942446	004	B	08/05/1942	20:00	158.7800	-13.0700	0	62.0	0	BT	0	31.39	0
@6791__1942446	005	B	08/06/1942	01:00	158.8869	-11.9919	0	0.0	0	BT	0	31.11	0
@6791__1942446	005	B	08/06/1942	01:00	158.8869	-11.9919	0	4.0	0	BT	0	31.11	0
@6791__1942446	005	B	08/06/1942	01:00	158.8869	-11.9919	0	7.0	0	BT	0	31.11	0
@6791__1942446	005	B	08/06/1942	01:00	158.8869	-11.9919	0	11.0	0	BT	0	31.11	0
@6791__1942446	005	B	08/06/1942	01:00	158.8869	-11.9919	0	15.0	0	BT	0	31.11	0
@6791__1942446	005	B	08/06/1942	01:00	158.8869	-11.9919	0	18.0	0	BT	0	31.11	0
@6791__1942446	005	B	08/06/1942	01:00	158.8869	-11.9919	0	22.0	0	BT	0	31.11	0
@6791__1942446	005	B	08/06/1942	01:00	158.8869	-11.9919	0	26.0	0	BT	0	31.11	0
@6791__1942446	005	B	08/06/1942	01:00	158.8869	-11.9919	0	29.0	0	BT	0	31.11	0
@6791__1942446	005	B	08/06/1942	01:00	158.8869	-11.9919	0	33.0	0	BT	0	31.11	0
@6791__1942446	005	B	08/06/1942	01:00	158.8869	-11.9919	0	37.0	0	BT	0	31.11	0
@6791__1942446	005	B	08/06/1942	01:00	158.8869	-11.9919	0	40.0	0	BT	0	31.11	0
@6791__1942446	005	B	08/06/1942	01:00	158.8869	-11.9919	0	44.0	0	BT	0	31.11	0
@6791__1942446	005	B	08/06/1942	01:00	158.8869	-11.9919	0	48.0	0	BT	0	31.11	0
@6791__1942446	005	B	08/06/1942	01:00	158.8869	-11.9919	0	51.0	0	BT	0	31.11	0
@6791__1942446	005	B	08/06/1942	01:00	158.8869	-11.9919	0	55.0	0	BT	0	31.11	0
@6791__1942446	005	B	08/06/1942	01:00	158.8869	-11.9919	0	59.0	0	BT	0	31.11	0
@6791__1942446	005	B	08/06/1942	01:00	158.8869	-11.9919	0	62.0	0	BT	0	31.11	0
@6791__1942446	005	B	08/06/1942	01:00	158.8869	-11.9919	0	66.0	0	BT	0	31.11	0
@6791__1942446	005	B	08/06/1942	01:00	158.8869	-11.9919	0	69.0	0	BT	0	31.11	0
@6791__1942446	005	B	08/06/1942	01:00	158.8869	-11.9919	0	73.0	0	BT	0	31.11	0
@6791__1942446	005	B	08/06/1942	01:00	158.8869	-11.9919	0	77.0	0	BT	0	31.11	0
@6791__1942446	005	B	08/06/1942	01:00	158.8869	-11.9919	0	80.0	0	BT	0	31.06	0
@6791__1942446	005	B	08/06/1942	01:00	158.8869	-11.9919	0	84.0	0	BT	0	31.06	0
@6791__1942446	006	B	08/06/1942	04:00	159.3919	-11.8078	0	0.0	0	BT	0	31.67	0
@6791__1942446	006	B	08/06/1942	04:00	159.3919	-11.8078	0	4.0	0	BT	0	31.67	0
@6791__1942446	006	B	08/06/1942	04:00	159.3919	-11.8078	0	7.0	0	BT	0	31.67	0
@6791__1942446	006	B	08/06/1942	04:00	159.3919	-11.8078	0	11.0	0	BT	0	31.67	0
@6791__1942446	006	B	08/06/1942	04:00	159.3919	-11.8078	0	15.0	0	BT	0	31.67	0
@6791__1942446	006	B	08/06/1942	04:00	159.3919	-11.8078	0	18.0	0	BT	0	31.67	0
@6791__1942446	006	B	08/06/1942	04:00	159.3919	-11.8078	0	22.0	0	BT	0	31.44	0
@6791__1942446	006	B	08/06/1942	04:00	159.3919	-11.8078	0	26.0	0	BT	0	31.39	0
@6791__1942446	006	B	08/06/1942	04:00	159.3919	-11.8078	0	29.0	0	BT	0	31.67	0
@6791__1942446	006	B	08/06/1942	04:00	159.3919	-11.8078	0	33.0	0	BT	0	31.67	0
@6791__1942446	006	B	08/06/1942	04:00	159.3919	-11.8078	0	37.0	0	BT	0	31.67	0
@6791__1942446	006	B	08/06/1942	04:00	159.3919	-11.8078	0	40.0	0	BT	0	31.67	0
@6791__1942446	006	B	08/06/1942	04:00	159.3919	-11.8078	0	44.0	0	BT	0	31.44	0
@6791__1942446	006	B	08/06/1942	04:00	159.3919	-11.8078	0	48.0	0	BT	0	31.50	0
@6791__1942446	006	B	08/06/1942	04:00	159.3919	-11.8078	0	51.0	0	BT	0	31.22	0
@6791__1942446	006	B	08/06/1942	04:00	159.3919	-11.8078	0	55.0	0	BT	0	31.00	0
@6791__1942446	006	B	08/06/1942	04:00	159.3919	-11.8078	0	59.0	0	BT	0	31.00	0
@6791__1942446	006	B	08/06/1942	04:00	159.3919	-11.8078	0	62.0	0	BT	0	31.00	0
@6791__1942446	006	B	08/06/1942	04:00	159.3919	-11.8078	0	66.0	0	BT	0	30.56	0
@6791__1942446	007	B	08/06/1942	05:00	158.9800	-11.3819	0	0.0	0	BT	4	32.28	8
@6791__1942446	007	B	08/06/1942	05:00	158.9800	-11.3819	0	4.0	0	BT	4	32.28	8
@6791__1942446	007	B	08/06/1942	05:00	158.9800	-11.3819	0	7.0	0	BT	4	32.28	8
@6791__1942446	007	B	08/06/1942	05:00	158.9800	-11.3819	0	11.0	0	BT	4	32.28	8
@6791__1942446	007	B	08/06/1942	05:00	158.9800	-11.3819	0	15.0	0	BT	4	32.28	8
@6791__1942446	007	B	08/06/1942	05:00	158.9800	-11.3819	0	18.0	0	BT	4	32.28	8
@6791__1942446	007	B	08/06/1942	05:00	158.9800	-11.3819	0	22.0	0	BT	4	32.22	8
@6791__1942446	007	B	08/06/1942	05:00	158.9800	-11.3819	0	26.0	0	BT	4	32.17	8
@6791__1942446	007	B	08/06/1942	05:00	158.9800	-11.3819	0	29.0	0	BT	4	32.17	8
@6791__1942446	007	B	08/06/1942	05:00	158.9800	-11.3819	0	33.0	0	BT	4	32.11	8
@6791__1942446	007	B	08/06/1942	05:00	158.9800	-11.3819	0	37.0	0	BT	4	32.11	8
@6791__1942446	007	B	08/06/1942	05:00	158.9800	-11.3819	0	40.0	0	BT	4	32.06	8
@6791__1942446	007	B	08/06/1942	05:00	158.9800	-11.3819	0	44.0	0	BT	4	32.06	8
@6791__1942446	007	B	08/06/1942	05:00	158.9800	-11.3819	0	48.0	0	BT	4	31.78	0
@6791__1942446	007	B	08/06/1942	05:00	158.9800	-11.3819	0	51.0	0	BT	4	31.67	0
@6791__1942446	007	B	08/06/1942	05:00	158.9800	-11.3819	0	55.0	0	BT	4	31.67	0
@6791__1942446	008	B	08/06/1942	06:00	158.8700	-11.2050	0	0.0	0	BT	0	29.44	0
@6791__1942446	008	B	08/06/1942	06:00	158.8700	-11.2050	0	4.0	0	BT	0	29.44	0
@6791__1942446	008	B	08/06/1942	06:00	158.8700	-11.2050	0	7.0	0	BT	0	29.44	0
@6791__1942446	008	B	08/06/1942	06:00	158.8700	-11.2050	0	11.0	0	BT	0	29.44	0
@6791__1942446	008	B	08/06/1942	06:00	158.8700	-11.2050	0	15.0	0	BT	0	29.39	0
@6791__1942446	008	B	08/06/1942	06:00	158.8700	-11.2050	0	18.0	0	BT	0	29.22	0
@6791__1942446	008	B	08/06/1942	06:00	158.8700	-11.2050	0	22.0	0	BT	0	29.17	0
@6791__1942446	008	B	08/06/1942	06:00	158.8700	-11.2050	0	26.0	0	BT	0	29.06	0
@6791__1942446	008	B	08/06/1942	06:00	158.8700	-11.2050	0	29.0	0	BT	0	29.17	0
@6791__1942446	008	B	08/06/1942	06:00	158.8700	-11.2050	0	33.0	0	BT	0	29.17	0
@6791__1942446	008	B	08/06/1942	06:00	158.8700	-11.2050	0	37.0	0	BT	0	28.89	0
@6791__1942446	008	B	08/06/1942	06:00	158.8700	-11.2050	0	40.0	0	BT	0	28.83	0
@6791__1942446	008	B	08/06/1942	06:00	158.8700	-11.2050	0	44.0	0	BT	0	28.83	0
@6791__1942446	008	B	08/06/1942	06:00	158.8700	-11.2050	0	48.0	0	BT	0	28.83	0
@6791__1942446	008	B	08/06/1942	06:00	158.8700	-11.2050	0	51.0	0	BT	0	28.83	0
@6791__1942446	009	B	08/06/1942	07:00	158.7978	-10.9678	0	0.0	0	BT	0	29.50	0
@6791__1942446	009	B	08/06/1942	07:00	158.7978	-10.9678	0	4.0	0	BT	0	29.50	0
@6791__1942446	009	B	08/06/1942	07:00	158.7978	-10.9678	0	7.0	0	BT	0	29.50	0
@6791__1942446	009	B	08/06/1942	07:00	158.7978	-10.9678	0	11.0	0	BT	0	29.50	0
@6791__1942446	009	B	08/06/1942	07:00	158.7978	-10.9678	0	15.0	0	BT	0	29.50	0
@6791__1942446	009	B	08/06/1942	07:00	158.7978	-10.9678	0	18.0	0	BT	0	29.44	0
@6791__1942446	009	B	08/06/1942	07:00	158.7978	-10.9678	0	22.0	0	BT	0	29.44	0
@6791__1942446	009	B	08/06/1942	07:00	158.7978	-10.9678	0	26.0	0	BT	0	29.39	0
@6791__1942446	009	B	08/06/1942	07:00	158.7978	-10.9678	0	29.0	0	BT	0	29.44	0
@6791__1942446	009	B	08/06/1942	07:00	158.7978	-10.9678	0	33.0	0	BT	0	29.44	0
@6791__1942446	009	B	08/06/1942	07:00	158.7978	-10.9678	0	37.0	0	BT	0	29.44	0
@6791__1942446	009	B	08/06/1942	07:00	158.7978	-10.9678	0	40.0	0	BT	0	29.28	0
@6791__1942446	009	B	08/06/1942	07:00	158.7978	-10.9678	0	44.0	0	BT	0	29.22	0
@6791__1942446	009	B	08/06/1942	07:00	158.7978	-10.9678	0	48.0	0	BT	0	29.17	0
@6791__1942446	009	B	08/06/1942	07:00	158.7978	-10.9678	0	51.0	0	BT	0	29.17	0
@6791__1942446	009	B	08/06/1942	07:00	158.7978	-10.9678	0	55.0	0	BT	0	29.11	0
@6791__1942446	009	B	08/06/1942	07:00	158.7978	-10.9678	0	59.0	0	BT	0	29.11	0
@6791__1942446	009	B	08/06/1942	07:00	158.7978	-10.9678	0	62.0	0	BT	0	29.11	0
@6791__1942446	009	B	08/06/1942	07:00	158.7978	-10.9678	0	66.0	0	BT	0	29.06	0
@6791__1942446	009	B	08/06/1942	07:00	158.7978	-10.9678	0	69.0	0	BT	0	28.89	0
@6791__1942447	001	B	08/16/1942	01:30	159.4119	-14.8928	0	0.0	0	BT	0	31.11	0
@6791__1942447	001	B	08/16/1942	01:30	159.4119	-14.8928	0	4.0	0	BT	0	31.11	0
@6791__1942447	001	B	08/16/1942	01:30	159.4119	-14.8928	0	7.0	0	BT	0	31.11	0
@6791__1942447	001	B	08/16/1942	01:30	159.4119	-14.8928	0	11.0	0	BT	0	31.06	0
@6791__1942447	001	B	08/16/1942	01:30	159.4119	-14.8928	0	15.0	0	BT	0	30.83	0
@6791__1942447	001	B	08/16/1942	01:30	159.4119	-14.8928	0	18.0	0	BT	0	30.83	0
@6791__1942447	001	B	08/16/1942	01:30	159.4119	-14.8928	0	22.0	0	BT	0	30.83	0
@6791__1942447	001	B	08/16/1942	01:30	159.4119	-14.8928	0	26.0	0	BT	0	30.83	0
@6791__1942447	001	B	08/16/1942	01:30	159.4119	-14.8928	0	29.0	0	BT	0	30.83	0
@6791__1942447	001	B	08/16/1942	01:30	159.4119	-14.8928	0	33.0	0	BT	0	30.83	0
@6791__1942447	001	B	08/16/1942	01:30	159.4119	-14.8928	0	37.0	0	BT	0	30.83	0
@6791__1942447	001	B	08/16/1942	01:30	159.4119	-14.8928	0	40.0	0	BT	0	30.83	0
@6791__1942447	001	B	08/16/1942	01:30	159.4119	-14.8928	0	44.0	0	BT	0	30.83	0
@6791__1942447	001	B	08/16/1942	01:30	159.4119	-14.8928	0	48.0	0	BT	0	30.83	0
@6791__1942447	001	B	08/16/1942	01:30	159.4119	-14.8928	0	51.0	0	BT	0	30.83	0
@6791__1942447	001	B	08/16/1942	01:30	159.4119	-14.8928	0	55.0	0	BT	0	30.83	0
@6791__1942447	001	B	08/16/1942	01:30	159.4119	-14.8928	0	59.0	0	BT	0	30.83	0
@6791__1942447	001	B	08/16/1942	01:30	159.4119	-14.8928	0	62.0	0	BT	0	30.83	0
@6791__1942447	001	B	08/16/1942	01:30	159.4119	-14.8928	0	66.0	0	BT	0	30.83	0
@6791__1942447	001	B	08/16/1942	01:30	159.4119	-14.8928	0	69.0	0	BT	0	30.83	0
@6791__1942447	001	B	08/16/1942	01:30	159.4119	-14.8928	0	73.0	0	BT	0	30.83	0
@6791__1942447	001	B	08/16/1942	01:30	159.4119	-14.8928	0	77.0	0	BT	0	30.83	0
@6791__1942447	001	B	08/16/1942	01:30	159.4119	-14.8928	0	80.0	0	BT	0	30.83	0
@6791__1942447	001	B	08/16/1942	01:30	159.4119	-14.8928	0	84.0	0	BT	0	30.83	0
@6791__1942447	001	B	08/16/1942	01:30	159.4119	-14.8928	0	88.0	0	BT	0	30.83	0
@6791__1942447	001	B	08/16/1942	01:30	159.4119	-14.8928	0	91.0	0	BT	0	30.83	0
@685___1974448	001	B	06/07/1974	14:49	156.6700	-14.5000	0	0.0	0	BX	0	28.0	0
@685___1974448	001	B	06/07/1974	14:49	156.6700	-14.5000	0	65.0	0	BX	0	27.9	0
@685___1974448	001	B	06/07/1974	14:49	156.6700	-14.5000	0	104.0	0	BX	0	25.7	0
@685___1974448	001	B	06/07/1974	14:49	156.6700	-14.5000	0	122.0	0	BX	0	24.5	0
@685___1974448	001	B	06/07/1974	14:49	156.6700	-14.5000	0	137.0	0	BX	0	23.9	0
@685___1974448	001	B	06/07/1974	14:49	156.6700	-14.5000	0	145.0	0	BX	0	23.8	0
@685___1974448	001	B	06/07/1974	14:49	156.6700	-14.5000	0	181.0	0	BX	0	21.7	0
@685___1974448	001	B	06/07/1974	14:49	156.6700	-14.5000	0	186.0	0	BX	0	21.2	0
@685___1974448	001	B	06/07/1974	14:49	156.6700	-14.5000	0	204.0	0	BX	0	20.5	0
@685___1974448	001	B	06/07/1974	14:49	156.6700	-14.5000	0	231.0	0	BX	0	19.1	0
@685___1974448	001	B	06/07/1974	14:49	156.6700	-14.5000	0	263.0	0	BX	0	17.7	0
@685___1974448	001	B	06/07/1974	14:49	156.6700	-14.5000	0	276.0	0	BX	0	17.1	0
@685___1974448	001	B	06/07/1974	14:49	156.6700	-14.5000	0	283.0	0	BX	0	16.7	0
@685___1974448	001	B	06/07/1974	14:49	156.6700	-14.5000	0	317.0	0	BX	0	16.1	0
@685___1974448	001	B	06/07/1974	14:49	156.6700	-14.5000	0	331.0	0	BX	0	15.0	0
@685___1974448	001	B	06/07/1974	14:49	156.6700	-14.5000	0	337.0	0	BX	0	14.8	0
@685___1974448	001	B	06/07/1974	14:49	156.6700	-14.5000	0	350.0	0	BX	0	14.6	0
@685___1974448	001	B	06/07/1974	14:49	156.6700	-14.5000	0	358.0	0	BX	0	14.2	0
@685___1974448	001	B	06/07/1974	14:49	156.6700	-14.5000	0	367.0	0	BX	0	13.4	0
@685___1974448	001	B	06/07/1974	14:49	156.6700	-14.5000	0	379.0	0	BX	0	12.7	0
@685___1974448	001	B	06/07/1974	14:49	156.6700	-14.5000	0	396.0	0	BX	0	11.7	0
@685___1974448	001	B	06/07/1974	14:49	156.6700	-14.5000	0	457.0	0	BX	0	9.8	0
@685___1974448	002	B	06/08/1974	20:00	155.0500	-12.5000	0	0.0	0	BX	0	28.7	0
@685___1974448	002	B	06/08/1974	20:00	155.0500	-12.5000	0	42.0	0	BX	0	28.7	0
@685___1974448	002	B	06/08/1974	20:00	155.0500	-12.5000	0	72.0	0	BX	0	28.1	0
@685___1974448	002	B	06/08/1974	20:00	155.0500	-12.5000	0	83.0	0	BX	0	27.2	0
@685___1974448	002	B	06/08/1974	20:00	155.0500	-12.5000	0	100.0	0	BX	0	26.2	0
@685___1974448	002	B	06/08/1974	20:00	155.0500	-12.5000	0	105.0	0	BX	0	25.6	0
@685___1974448	002	B	06/08/1974	20:00	155.0500	-12.5000	0	120.0	0	BX	0	24.8	0
@685___1974448	002	B	06/08/1974	20:00	155.0500	-12.5000	0	135.0	0	BX	0	23.8	0
@685___1974448	002	B	06/08/1974	20:00	155.0500	-12.5000	0	139.0	0	BX	0	23.5	0
@685___1974448	002	B	06/08/1974	20:00	155.0500	-12.5000	0	167.0	0	BX	0	22.7	0
@685___1974448	002	B	06/08/1974	20:00	155.0500	-12.5000	0	179.0	0	BX	0	21.9	0
@685___1974448	002	B	06/08/1974	20:00	155.0500	-12.5000	0	200.0	0	BX	0	21.0	0
@685___1974448	002	B	06/08/1974	20:00	155.0500	-12.5000	0	209.0	0	BX	0	20.1	0
@685___1974448	002	B	06/08/1974	20:00	155.0500	-12.5000	0	225.0	0	BX	0	19.1	0
@685___1974448	002	B	06/08/1974	20:00	155.0500	-12.5000	0	229.0	0	BX	0	18.6	0
@685___1974448	002	B	06/08/1974	20:00	155.0500	-12.5000	0	251.0	0	BX	0	17.9	0
@685___1974448	002	B	06/08/1974	20:00	155.0500	-12.5000	0	262.0	0	BX	0	17.5	0
@685___1974448	002	B	06/08/1974	20:00	155.0500	-12.5000	0	274.0	0	BX	0	16.7	0
@685___1974448	002	B	06/08/1974	20:00	155.0500	-12.5000	0	315.0	0	BX	0	16.5	0
@685___1974448	002	B	06/08/1974	20:00	155.0500	-12.5000	0	323.0	0	BX	0	15.3	0
@685___1974448	002	B	06/08/1974	20:00	155.0500	-12.5000	0	348.0	0	BX	0	14.1	0
@685___1974448	002	B	06/08/1974	20:00	155.0500	-12.5000	0	367.0	0	BX	0	13.6	0
@685___1974448	002	B	06/08/1974	20:00	155.0500	-12.5000	0	404.0	0	BX	0	12.3	0
@685___1974448	002	B	06/08/1974	20:00	155.0500	-12.5000	0	432.0	0	BX	0	11.3	0
@685___1974448	002	B	06/08/1974	20:00	155.0500	-12.5000	0	455.0	0	BX	0	10.8	0
@685___1974448	002	B	06/08/1974	20:00	155.0500	-12.5000	0	457.0	0	BX	0	10.5	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	0.0	0	BX	0	26.51	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	35.0	0	BX	0	26.55	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	65.0	0	BX	0	26.40	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	98.0	0	BX	0	26.34	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	101.0	0	BX	0	25.99	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	108.0	0	BX	0	25.41	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	115.0	0	BX	0	24.49	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	116.0	0	BX	0	24.54	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	120.0	0	BX	0	24.64	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	126.0	0	BX	0	24.35	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	131.0	0	BX	0	24.12	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	134.0	0	BX	0	24.04	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	138.0	0	BX	0	23.75	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	143.0	0	BX	0	23.56	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	144.0	0	BX	0	23.47	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	145.0	0	BX	0	23.40	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	148.0	0	BX	0	23.23	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	159.0	0	BX	0	23.08	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	160.0	0	BX	0	22.92	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	165.0	0	BX	0	22.53	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	169.0	0	BX	0	22.17	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	170.0	0	BX	0	22.11	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	172.0	0	BX	0	21.99	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	177.0	0	BX	0	21.57	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	192.0	0	BX	0	21.07	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	207.0	0	BX	0	20.67	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	214.0	0	BX	0	20.37	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	219.0	0	BX	0	20.25	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	220.0	0	BX	0	20.09	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	224.0	0	BX	0	19.79	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	229.0	0	BX	0	19.68	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	230.0	0	BX	0	19.54	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	237.0	0	BX	0	19.01	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	247.0	0	BX	0	18.80	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	248.0	0	BX	0	18.71	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	253.0	0	BX	0	18.33	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	261.0	0	BX	0	18.00	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	268.0	0	BX	0	17.34	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	272.0	0	BX	0	17.03	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	275.0	0	BX	0	16.77	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	290.0	0	BX	0	16.64	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	291.0	0	BX	0	16.61	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	293.0	0	BX	0	16.49	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	299.0	0	BX	0	15.77	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	304.0	0	BX	0	15.41	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	306.0	0	BX	0	15.23	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	310.0	0	BX	0	14.70	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	311.0	0	BX	0	14.53	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	314.0	0	BX	0	14.25	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	321.0	0	BX	0	14.09	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	323.0	0	BX	0	13.86	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	330.0	0	BX	0	13.48	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	339.0	0	BX	0	13.33	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	341.0	0	BX	0	13.23	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	346.0	0	BX	0	12.81	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	351.0	0	BX	0	12.56	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	355.0	0	BX	0	12.41	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	368.0	0	BX	0	12.07	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	373.0	0	BX	0	11.82	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	377.0	0	BX	0	11.59	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	400.0	0	BX	0	11.38	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	409.0	0	BX	0	11.14	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	413.0	0	BX	0	10.97	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	418.0	0	BX	0	10.58	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	445.0	0	BX	0	9.65	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	453.0	0	BX	0	9.22	0
@686___1978449	001	B	07/04/1978	23:01	155.5800	-10.2800	0	458.0	0	BX	0	9.06	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	0.0	0	BX	0	28.52	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	30.0	0	BX	0	28.53	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	55.0	0	BX	0	28.41	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	63.0	0	BX	0	28.12	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	66.0	0	BX	0	27.86	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	71.0	0	BX	0	27.53	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	87.0	0	BX	0	27.32	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	95.0	0	BX	0	27.10	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	105.0	0	BX	0	26.98	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	109.0	0	BX	0	26.75	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	110.0	0	BX	0	26.52	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	111.0	0	BX	0	26.28	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	112.0	0	BX	0	26.16	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	113.0	0	BX	0	25.62	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	114.0	0	BX	0	25.37	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	116.0	0	BX	0	24.00	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	119.0	0	BX	0	23.87	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	131.0	0	BX	0	23.75	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	137.0	0	BX	0	23.58	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	143.0	0	BX	0	23.45	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	151.0	0	BX	0	23.14	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	155.0	0	BX	0	22.86	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	162.0	0	BX	0	22.65	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	173.0	0	BX	0	22.27	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	178.0	0	BX	0	22.06	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	182.0	0	BX	0	21.76	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	188.0	0	BX	0	21.64	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	191.0	0	BX	0	21.36	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	196.0	0	BX	0	21.21	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	198.0	0	BX	0	21.14	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	205.0	0	BX	0	20.93	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	206.0	0	BX	0	20.85	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	208.0	0	BX	0	20.66	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	209.0	0	BX	0	20.40	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	210.0	0	BX	0	20.23	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	212.0	0	BX	0	19.55	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	215.0	0	BX	0	19.49	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	223.0	0	BX	0	19.20	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	225.0	0	BX	0	19.03	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	226.0	0	BX	0	18.88	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	227.0	0	BX	0	18.72	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	232.0	0	BX	0	17.78	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	236.0	0	BX	0	17.52	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	244.0	0	BX	0	17.24	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	247.0	0	BX	0	17.03	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	250.0	0	BX	0	16.72	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	261.0	0	BX	0	16.60	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	262.0	0	BX	0	16.57	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	263.0	0	BX	0	16.49	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	266.0	0	BX	0	15.84	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	272.0	0	BX	0	15.31	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	282.0	0	BX	0	15.10	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	287.0	0	BX	0	14.84	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	288.0	0	BX	0	14.75	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	290.0	0	BX	0	14.39	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	303.0	0	BX	0	14.09	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	318.0	0	BX	0	13.69	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	322.0	0	BX	0	13.54	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	339.0	0	BX	0	13.26	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	340.0	0	BX	0	13.14	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	342.0	0	BX	0	12.87	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	344.0	0	BX	0	12.68	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	350.0	0	BX	0	12.16	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	354.0	0	BX	0	11.75	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	360.0	0	BX	0	11.25	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	364.0	0	BX	0	10.94	0
@686___1978449	002	B	07/05/1978	03:00	155.6200	-10.8300	0	368.0	0	BX	0	10.88	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	0.0	0	BX	0	28.49	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	33.0	0	BX	0	28.46	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	44.0	0	BX	0	28.33	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	52.0	0	BX	0	28.19	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	61.0	0	BX	0	27.95	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	68.0	0	BX	0	27.67	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	74.0	0	BX	0	27.48	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	84.0	0	BX	0	27.13	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	91.0	0	BX	0	26.61	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	96.0	0	BX	0	26.15	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	103.0	0	BX	0	25.90	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	107.0	0	BX	0	25.68	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	115.0	0	BX	0	25.07	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	119.0	0	BX	0	24.66	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	133.0	0	BX	0	24.45	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	134.0	0	BX	0	24.35	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	137.0	0	BX	0	24.01	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	140.0	0	BX	0	23.86	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	142.0	0	BX	0	23.70	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	144.0	0	BX	0	23.49	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	151.0	0	BX	0	23.05	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	156.0	0	BX	0	22.87	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	159.0	0	BX	0	22.80	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	161.0	0	BX	0	22.64	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	162.0	0	BX	0	22.52	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	165.0	0	BX	0	22.17	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	176.0	0	BX	0	22.07	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	184.0	0	BX	0	21.58	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	187.0	0	BX	0	21.32	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	194.0	0	BX	0	20.95	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	196.0	0	BX	0	20.88	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	199.0	0	BX	0	20.78	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	202.0	0	BX	0	20.55	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	210.0	0	BX	0	20.09	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	216.0	0	BX	0	19.91	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	223.0	0	BX	0	19.67	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	226.0	0	BX	0	19.57	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	232.0	0	BX	0	19.41	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	238.0	0	BX	0	19.37	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	239.0	0	BX	0	19.32	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	244.0	0	BX	0	18.93	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	256.0	0	BX	0	18.28	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	258.0	0	BX	0	18.05	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	261.0	0	BX	0	17.79	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	266.0	0	BX	0	17.67	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	270.0	0	BX	0	17.34	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	277.0	0	BX	0	16.80	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	296.0	0	BX	0	16.68	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	304.0	0	BX	0	16.63	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	308.0	0	BX	0	16.44	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	314.0	0	BX	0	16.05	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	319.0	0	BX	0	15.51	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	322.0	0	BX	0	14.91	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	325.0	0	BX	0	14.50	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	332.0	0	BX	0	14.26	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	341.0	0	BX	0	13.66	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	352.0	0	BX	0	13.46	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	356.0	0	BX	0	13.36	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	360.0	0	BX	0	13.14	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	365.0	0	BX	0	12.81	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	369.0	0	BX	0	12.69	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	371.0	0	BX	0	12.61	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	378.0	0	BX	0	12.03	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	380.0	0	BX	0	11.80	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	385.0	0	BX	0	11.57	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	390.0	0	BX	0	11.43	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	391.0	0	BX	0	11.33	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	400.0	0	BX	0	10.97	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	415.0	0	BX	0	10.42	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	427.0	0	BX	0	9.76	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	435.0	0	BX	0	9.46	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	441.0	0	BX	0	9.13	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	445.0	0	BX	0	8.91	0
@686___1978449	003	B	07/05/1978	07:00	156.3300	-10.4000	0	461.0	0	BX	0	8.64	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	0.6	0	BX	0	26.927	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	1.3	0	BX	0	26.943	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	2.0	0	BX	0	26.943	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	2.6	0	BX	0	26.948	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	3.3	0	BX	0	26.949	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	4.0	0	BX	0	26.946	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	4.6	0	BX	0	26.954	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	5.3	0	BX	0	26.958	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	6.0	0	BX	0	26.961	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	6.6	0	BX	0	26.957	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	7.3	0	BX	0	26.958	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	8.0	0	BX	0	26.957	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	8.6	0	BX	0	26.960	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	9.3	0	BX	0	26.960	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	10.0	0	BX	0	26.957	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	10.7	0	BX	0	26.962	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	11.3	0	BX	0	26.964	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	12.0	0	BX	0	26.964	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	12.7	0	BX	0	26.970	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	13.3	0	BX	0	26.966	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	14.0	0	BX	0	26.966	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	14.7	0	BX	0	26.964	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	15.3	0	BX	0	26.967	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	16.0	0	BX	0	26.967	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	16.7	0	BX	0	26.969	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	17.3	0	BX	0	26.969	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	18.0	0	BX	0	26.969	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	18.7	0	BX	0	26.970	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	19.3	0	BX	0	26.968	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	20.0	0	BX	0	26.974	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	20.7	0	BX	0	26.970	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	21.3	0	BX	0	26.969	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	22.0	0	BX	0	26.967	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	22.7	0	BX	0	26.975	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	23.3	0	BX	0	26.976	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	24.0	0	BX	0	26.973	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	24.7	0	BX	0	26.977	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	25.3	0	BX	0	26.977	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	26.0	0	BX	0	26.983	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	26.7	0	BX	0	26.977	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	27.3	0	BX	0	26.980	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	28.0	0	BX	0	26.975	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	28.7	0	BX	0	26.980	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	29.3	0	BX	0	26.981	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	30.0	0	BX	0	26.981	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	30.7	0	BX	0	26.980	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	31.3	0	BX	0	26.977	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	32.0	0	BX	0	26.974	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	32.7	0	BX	0	26.972	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	33.4	0	BX	0	26.979	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	34.0	0	BX	0	26.980	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	34.7	0	BX	0	26.978	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	35.4	0	BX	0	26.983	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	36.0	0	BX	0	26.978	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	36.7	0	BX	0	26.987	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	37.4	0	BX	0	26.981	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	38.0	0	BX	0	26.981	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	38.7	0	BX	0	26.983	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	39.4	0	BX	0	26.980	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	40.0	0	BX	0	26.981	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	40.7	0	BX	0	26.983	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	41.3	0	BX	0	26.981	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	42.0	0	BX	0	26.982	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	42.7	0	BX	0	26.981	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	43.3	0	BX	0	26.984	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	44.0	0	BX	0	26.982	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	44.7	0	BX	0	26.983	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	45.3	0	BX	0	26.981	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	46.0	0	BX	0	26.984	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	46.7	0	BX	0	26.987	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	47.3	0	BX	0	26.986	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	48.0	0	BX	0	26.987	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	48.7	0	BX	0	26.987	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	49.3	0	BX	0	26.984	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	50.0	0	BX	0	26.984	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	50.7	0	BX	0	26.977	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	51.3	0	BX	0	26.978	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	52.0	0	BX	0	26.977	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	52.7	0	BX	0	26.974	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	53.3	0	BX	0	26.978	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	54.0	0	BX	0	26.981	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	54.7	0	BX	0	26.983	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	55.3	0	BX	0	26.983	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	56.0	0	BX	0	26.984	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	56.7	0	BX	0	26.990	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	57.3	0	BX	0	26.992	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	58.0	0	BX	0	26.987	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	58.7	0	BX	0	26.992	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	59.3	0	BX	0	26.991	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	60.0	0	BX	0	26.990	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	60.7	0	BX	0	26.990	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	61.3	0	BX	0	26.990	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	62.0	0	BX	0	26.990	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	62.6	0	BX	0	26.998	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	63.3	0	BX	0	26.997	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	64.0	0	BX	0	26.999	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	64.6	0	BX	0	26.997	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	65.3	0	BX	0	27.003	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	66.0	0	BX	0	26.993	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	66.6	0	BX	0	26.904	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	67.3	0	BX	0	26.750	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	68.0	0	BX	0	26.618	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	68.6	0	BX	0	26.580	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	69.3	0	BX	0	26.561	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	70.0	0	BX	0	26.535	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	70.6	0	BX	0	26.515	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	71.3	0	BX	0	26.512	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	72.0	0	BX	0	26.507	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	72.6	0	BX	0	26.492	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	73.3	0	BX	0	26.476	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	73.9	0	BX	0	26.463	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	74.6	0	BX	0	26.450	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	75.3	0	BX	0	26.427	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	75.9	0	BX	0	26.402	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	76.6	0	BX	0	26.379	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	77.3	0	BX	0	26.350	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	77.9	0	BX	0	26.328	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	78.6	0	BX	0	26.329	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	79.3	0	BX	0	26.292	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	79.9	0	BX	0	26.281	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	80.6	0	BX	0	26.261	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	81.2	0	BX	0	26.252	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	81.9	0	BX	0	26.250	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	82.6	0	BX	0	26.237	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	83.2	0	BX	0	26.221	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	83.9	0	BX	0	26.205	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	84.6	0	BX	0	26.190	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	85.2	0	BX	0	26.159	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	85.9	0	BX	0	26.102	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	86.6	0	BX	0	26.067	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	87.2	0	BX	0	26.026	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	87.9	0	BX	0	25.958	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	88.5	0	BX	0	25.902	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	89.2	0	BX	0	25.886	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	89.9	0	BX	0	25.880	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	90.5	0	BX	0	25.830	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	91.2	0	BX	0	25.726	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	91.9	0	BX	0	25.650	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	92.5	0	BX	0	25.567	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	93.2	0	BX	0	25.517	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	93.8	0	BX	0	25.483	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	94.5	0	BX	0	25.438	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	95.2	0	BX	0	25.411	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	95.8	0	BX	0	25.342	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	96.5	0	BX	0	25.304	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	97.2	0	BX	0	25.271	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	97.8	0	BX	0	25.234	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	98.5	0	BX	0	25.206	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	99.1	0	BX	0	25.188	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	99.8	0	BX	0	25.171	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	100.5	0	BX	0	25.160	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	101.1	0	BX	0	25.149	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	101.8	0	BX	0	25.149	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	102.5	0	BX	0	25.135	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	103.1	0	BX	0	25.107	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	103.8	0	BX	0	25.081	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	104.4	0	BX	0	25.031	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	105.1	0	BX	0	24.927	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	105.8	0	BX	0	24.846	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	106.4	0	BX	0	24.800	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	107.1	0	BX	0	24.778	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	107.8	0	BX	0	24.766	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	108.4	0	BX	0	24.754	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	109.1	0	BX	0	24.721	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	109.7	0	BX	0	24.593	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	110.4	0	BX	0	24.540	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	111.1	0	BX	0	24.507	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	111.7	0	BX	0	24.480	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	112.4	0	BX	0	24.468	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	113.0	0	BX	0	24.449	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	113.7	0	BX	0	24.444	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	114.4	0	BX	0	24.443	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	115.0	0	BX	0	24.425	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	115.7	0	BX	0	24.395	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	116.4	0	BX	0	24.354	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	117.0	0	BX	0	24.323	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	117.7	0	BX	0	24.259	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	118.3	0	BX	0	24.220	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	119.0	0	BX	0	24.175	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	119.7	0	BX	0	24.105	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	120.3	0	BX	0	24.070	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	121.0	0	BX	0	24.015	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	121.6	0	BX	0	23.943	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	122.3	0	BX	0	23.886	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	123.0	0	BX	0	23.824	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	123.6	0	BX	0	23.779	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	124.3	0	BX	0	23.718	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	124.9	0	BX	0	23.671	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	125.6	0	BX	0	23.611	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	126.3	0	BX	0	23.581	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	126.9	0	BX	0	23.562	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	127.6	0	BX	0	23.533	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	128.2	0	BX	0	23.519	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	128.9	0	BX	0	23.497	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	129.6	0	BX	0	23.466	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	130.2	0	BX	0	23.452	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	130.9	0	BX	0	23.434	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	131.6	0	BX	0	23.411	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	132.2	0	BX	0	23.385	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	132.9	0	BX	0	23.363	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	133.5	0	BX	0	23.361	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	134.2	0	BX	0	23.360	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	134.9	0	BX	0	23.353	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	135.5	0	BX	0	23.349	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	136.2	0	BX	0	23.342	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	136.8	0	BX	0	23.335	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	137.5	0	BX	0	23.327	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	138.2	0	BX	0	23.313	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	138.8	0	BX	0	23.289	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	139.5	0	BX	0	23.276	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	140.1	0	BX	0	23.261	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	140.8	0	BX	0	23.238	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	141.4	0	BX	0	23.228	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	142.1	0	BX	0	23.222	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	142.8	0	BX	0	23.183	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	143.4	0	BX	0	23.027	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	144.1	0	BX	0	22.900	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	144.7	0	BX	0	22.846	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	145.4	0	BX	0	22.825	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	146.1	0	BX	0	22.776	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	146.7	0	BX	0	22.708	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	147.4	0	BX	0	22.653	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	148.0	0	BX	0	22.607	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	148.7	0	BX	0	22.530	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	149.4	0	BX	0	22.404	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	150.0	0	BX	0	22.366	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	150.7	0	BX	0	22.352	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	151.3	0	BX	0	22.352	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	152.0	0	BX	0	22.346	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	152.7	0	BX	0	22.338	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	153.3	0	BX	0	22.329	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	154.0	0	BX	0	22.336	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	154.6	0	BX	0	22.331	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	155.3	0	BX	0	22.325	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	155.9	0	BX	0	22.314	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	156.6	0	BX	0	22.309	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	157.3	0	BX	0	22.302	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	157.9	0	BX	0	22.296	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	158.6	0	BX	0	22.294	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	159.2	0	BX	0	22.288	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	159.9	0	BX	0	22.261	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	160.6	0	BX	0	22.240	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	161.2	0	BX	0	22.224	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	161.9	0	BX	0	22.196	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	162.5	0	BX	0	22.165	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	163.2	0	BX	0	22.138	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	163.8	0	BX	0	22.120	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	164.5	0	BX	0	22.107	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	165.2	0	BX	0	22.101	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	165.8	0	BX	0	22.091	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	166.5	0	BX	0	22.078	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	167.1	0	BX	0	22.065	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	167.8	0	BX	0	22.031	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	168.5	0	BX	0	21.984	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	169.1	0	BX	0	21.945	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	169.8	0	BX	0	21.908	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	170.4	0	BX	0	21.861	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	171.1	0	BX	0	21.785	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	171.7	0	BX	0	21.730	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	172.4	0	BX	0	21.709	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	173.1	0	BX	0	21.691	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	173.7	0	BX	0	21.680	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	174.4	0	BX	0	21.668	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	175.0	0	BX	0	21.646	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	175.7	0	BX	0	21.631	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	176.3	0	BX	0	21.598	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	177.0	0	BX	0	21.571	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	177.7	0	BX	0	21.555	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	178.3	0	BX	0	21.536	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	179.0	0	BX	0	21.518	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	179.6	0	BX	0	21.510	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	180.3	0	BX	0	21.504	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	180.9	0	BX	0	21.494	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	181.6	0	BX	0	21.493	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	182.3	0	BX	0	21.480	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	182.9	0	BX	0	21.471	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	183.6	0	BX	0	21.451	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	184.2	0	BX	0	21.441	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	184.9	0	BX	0	21.371	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	185.5	0	BX	0	21.314	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	186.2	0	BX	0	21.294	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	186.8	0	BX	0	21.256	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	187.5	0	BX	0	21.244	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	188.2	0	BX	0	21.226	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	188.8	0	BX	0	21.217	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	189.5	0	BX	0	21.191	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	190.1	0	BX	0	21.168	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	190.8	0	BX	0	21.165	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	191.4	0	BX	0	21.149	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	192.1	0	BX	0	21.148	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	192.8	0	BX	0	21.139	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	193.4	0	BX	0	21.146	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	194.1	0	BX	0	21.138	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	194.7	0	BX	0	21.132	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	195.4	0	BX	0	21.133	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	196.0	0	BX	0	21.131	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	196.7	0	BX	0	21.128	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	197.3	0	BX	0	21.111	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	198.0	0	BX	0	21.102	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	198.7	0	BX	0	21.085	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	199.3	0	BX	0	21.035	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	200.0	0	BX	0	20.971	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	200.6	0	BX	0	20.932	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	201.3	0	BX	0	20.905	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	201.9	0	BX	0	20.862	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	202.6	0	BX	0	20.795	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	203.2	0	BX	0	20.763	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	203.9	0	BX	0	20.729	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	204.6	0	BX	0	20.705	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	205.2	0	BX	0	20.623	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	205.9	0	BX	0	20.443	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	206.5	0	BX	0	20.272	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	207.2	0	BX	0	20.212	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	207.8	0	BX	0	20.025	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	208.5	0	BX	0	19.907	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	209.1	0	BX	0	19.872	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	209.8	0	BX	0	19.849	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	210.5	0	BX	0	19.826	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	211.1	0	BX	0	19.811	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	211.8	0	BX	0	19.809	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	212.4	0	BX	0	19.810	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	213.1	0	BX	0	19.794	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	213.7	0	BX	0	19.777	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	214.4	0	BX	0	19.762	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	215.0	0	BX	0	19.734	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	215.7	0	BX	0	19.712	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	216.3	0	BX	0	19.690	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	217.0	0	BX	0	19.668	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	217.7	0	BX	0	19.621	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	218.3	0	BX	0	19.592	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	219.0	0	BX	0	19.585	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	219.6	0	BX	0	19.586	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	220.3	0	BX	0	19.584	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	220.9	0	BX	0	19.576	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	221.6	0	BX	0	19.562	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	222.2	0	BX	0	19.559	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	222.9	0	BX	0	19.546	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	223.5	0	BX	0	19.519	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	224.2	0	BX	0	19.500	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	224.8	0	BX	0	19.472	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	225.5	0	BX	0	19.394	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	226.2	0	BX	0	19.343	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	226.8	0	BX	0	19.310	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	227.5	0	BX	0	19.284	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	228.1	0	BX	0	19.253	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	228.8	0	BX	0	19.178	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	229.4	0	BX	0	19.047	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	230.1	0	BX	0	18.918	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	230.7	0	BX	0	18.863	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	231.4	0	BX	0	18.845	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	232.0	0	BX	0	18.830	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	232.7	0	BX	0	18.828	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	233.3	0	BX	0	18.822	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	234.0	0	BX	0	18.814	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	234.6	0	BX	0	18.805	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	235.3	0	BX	0	18.802	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	236.0	0	BX	0	18.797	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	236.6	0	BX	0	18.789	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	237.3	0	BX	0	18.773	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	237.9	0	BX	0	18.753	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	238.6	0	BX	0	18.744	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	239.2	0	BX	0	18.716	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	239.9	0	BX	0	18.693	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	240.5	0	BX	0	18.677	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	241.2	0	BX	0	18.668	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	241.8	0	BX	0	18.660	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	242.5	0	BX	0	18.640	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	243.1	0	BX	0	18.624	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	243.8	0	BX	0	18.603	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	244.4	0	BX	0	18.591	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	245.1	0	BX	0	18.574	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	245.7	0	BX	0	18.547	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	246.4	0	BX	0	18.521	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	247.0	0	BX	0	18.486	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	247.7	0	BX	0	18.470	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	248.4	0	BX	0	18.444	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	249.0	0	BX	0	18.424	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	249.7	0	BX	0	18.387	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	250.3	0	BX	0	18.321	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	251.0	0	BX	0	18.281	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	251.6	0	BX	0	18.258	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	252.3	0	BX	0	18.242	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	252.9	0	BX	0	18.215	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	253.6	0	BX	0	18.179	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	254.2	0	BX	0	18.157	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	254.9	0	BX	0	18.118	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	255.5	0	BX	0	18.079	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	256.2	0	BX	0	18.023	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	256.8	0	BX	0	17.984	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	257.5	0	BX	0	17.931	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	258.1	0	BX	0	17.888	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	258.8	0	BX	0	17.846	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	259.4	0	BX	0	17.813	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	260.1	0	BX	0	17.789	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	260.7	0	BX	0	17.777	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	261.4	0	BX	0	17.765	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	262.0	0	BX	0	17.749	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	262.7	0	BX	0	17.753	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	263.3	0	BX	0	17.746	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	264.0	0	BX	0	17.736	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	264.6	0	BX	0	17.731	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	265.3	0	BX	0	17.718	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	265.9	0	BX	0	17.682	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	266.6	0	BX	0	17.632	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	267.2	0	BX	0	17.578	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	267.9	0	BX	0	17.543	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	268.5	0	BX	0	17.520	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	269.2	0	BX	0	17.497	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	269.8	0	BX	0	17.443	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	270.5	0	BX	0	17.381	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	271.2	0	BX	0	17.367	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	271.8	0	BX	0	17.358	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	272.5	0	BX	0	17.332	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	273.1	0	BX	0	17.306	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	273.8	0	BX	0	17.207	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	274.4	0	BX	0	17.128	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	275.1	0	BX	0	17.068	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	275.7	0	BX	0	16.928	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	276.4	0	BX	0	16.786	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	277.0	0	BX	0	16.738	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	277.7	0	BX	0	16.665	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	278.3	0	BX	0	16.602	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	279.0	0	BX	0	16.552	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	279.6	0	BX	0	16.499	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	280.3	0	BX	0	16.461	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	280.9	0	BX	0	16.422	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	281.6	0	BX	0	16.384	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	282.2	0	BX	0	16.331	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	282.9	0	BX	0	16.263	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	283.5	0	BX	0	16.213	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	284.2	0	BX	0	16.187	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	284.8	0	BX	0	16.149	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	285.5	0	BX	0	16.114	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	286.1	0	BX	0	16.073	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	286.8	0	BX	0	16.035	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	287.4	0	BX	0	16.006	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	288.1	0	BX	0	15.974	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	288.7	0	BX	0	15.947	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	289.3	0	BX	0	15.925	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	290.0	0	BX	0	15.885	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	290.6	0	BX	0	15.843	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	291.3	0	BX	0	15.758	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	291.9	0	BX	0	15.704	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	292.6	0	BX	0	15.679	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	293.2	0	BX	0	15.671	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	293.9	0	BX	0	15.660	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	294.5	0	BX	0	15.645	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	295.2	0	BX	0	15.640	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	295.8	0	BX	0	15.622	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	296.5	0	BX	0	15.594	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	297.1	0	BX	0	15.546	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	297.8	0	BX	0	15.494	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	298.4	0	BX	0	15.463	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	299.1	0	BX	0	15.434	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	299.7	0	BX	0	15.405	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	300.4	0	BX	0	15.391	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	301.0	0	BX	0	15.381	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	301.7	0	BX	0	15.376	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	302.3	0	BX	0	15.371	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	303.0	0	BX	0	15.355	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	303.6	0	BX	0	15.339	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	304.3	0	BX	0	15.315	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	304.9	0	BX	0	15.306	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	305.6	0	BX	0	15.268	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	306.2	0	BX	0	15.243	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	306.9	0	BX	0	15.195	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	307.5	0	BX	0	15.143	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	308.2	0	BX	0	15.104	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	308.8	0	BX	0	15.083	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	309.5	0	BX	0	15.067	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	310.1	0	BX	0	15.052	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	310.8	0	BX	0	15.041	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	311.4	0	BX	0	15.030	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	312.0	0	BX	0	15.028	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	312.7	0	BX	0	15.022	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	313.3	0	BX	0	15.018	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	314.0	0	BX	0	15.018	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	314.6	0	BX	0	14.964	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	315.3	0	BX	0	14.889	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	315.9	0	BX	0	14.858	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	316.6	0	BX	0	14.801	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	317.2	0	BX	0	14.773	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	317.9	0	BX	0	14.748	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	318.5	0	BX	0	14.742	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	319.2	0	BX	0	14.735	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	319.8	0	BX	0	14.735	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	320.5	0	BX	0	14.727	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	321.1	0	BX	0	14.718	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	321.8	0	BX	0	14.709	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	322.4	0	BX	0	14.701	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	323.1	0	BX	0	14.685	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	323.7	0	BX	0	14.676	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	324.3	0	BX	0	14.662	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	325.0	0	BX	0	14.662	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	325.6	0	BX	0	14.653	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	326.3	0	BX	0	14.641	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	326.9	0	BX	0	14.641	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	327.6	0	BX	0	14.623	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	328.2	0	BX	0	14.614	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	328.9	0	BX	0	14.599	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	329.5	0	BX	0	14.581	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	330.2	0	BX	0	14.568	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	330.8	0	BX	0	14.557	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	331.5	0	BX	0	14.549	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	332.1	0	BX	0	14.528	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	332.8	0	BX	0	14.514	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	333.4	0	BX	0	14.493	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	334.0	0	BX	0	14.462	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	334.7	0	BX	0	14.427	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	335.3	0	BX	0	14.377	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	336.0	0	BX	0	14.341	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	336.6	0	BX	0	14.283	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	337.3	0	BX	0	14.219	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	337.9	0	BX	0	14.163	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	338.6	0	BX	0	14.109	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	339.2	0	BX	0	14.085	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	339.9	0	BX	0	14.057	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	340.5	0	BX	0	14.032	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	341.2	0	BX	0	14.004	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	341.8	0	BX	0	13.997	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	342.4	0	BX	0	13.976	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	343.1	0	BX	0	13.968	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	343.7	0	BX	0	13.944	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	344.4	0	BX	0	13.921	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	345.0	0	BX	0	13.906	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	345.7	0	BX	0	13.863	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	346.3	0	BX	0	13.811	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	347.0	0	BX	0	13.775	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	347.6	0	BX	0	13.754	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	348.3	0	BX	0	13.733	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	348.9	0	BX	0	13.686	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	349.5	0	BX	0	13.621	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	350.2	0	BX	0	13.547	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	350.8	0	BX	0	13.514	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	351.5	0	BX	0	13.497	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	352.1	0	BX	0	13.475	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	352.8	0	BX	0	13.444	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	353.4	0	BX	0	13.390	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	354.1	0	BX	0	13.342	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	354.7	0	BX	0	13.287	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	355.3	0	BX	0	13.248	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	356.0	0	BX	0	13.235	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	356.6	0	BX	0	13.232	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	357.3	0	BX	0	13.231	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	357.9	0	BX	0	13.233	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	358.6	0	BX	0	13.233	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	359.2	0	BX	0	13.230	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	359.9	0	BX	0	13.208	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	360.5	0	BX	0	13.198	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	361.1	0	BX	0	13.173	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	361.8	0	BX	0	13.146	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	362.4	0	BX	0	13.123	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	363.1	0	BX	0	13.106	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	363.7	0	BX	0	13.098	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	364.4	0	BX	0	13.073	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	365.0	0	BX	0	13.051	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	365.7	0	BX	0	13.021	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	366.3	0	BX	0	12.983	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	366.9	0	BX	0	12.942	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	367.6	0	BX	0	12.904	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	368.2	0	BX	0	12.884	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	368.9	0	BX	0	12.855	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	369.5	0	BX	0	12.778	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	370.2	0	BX	0	12.726	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	370.8	0	BX	0	12.694	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	371.5	0	BX	0	12.671	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	372.1	0	BX	0	12.652	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	372.7	0	BX	0	12.608	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	373.4	0	BX	0	12.561	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	374.0	0	BX	0	12.510	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	374.7	0	BX	0	12.478	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	375.3	0	BX	0	12.454	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	376.0	0	BX	0	12.414	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	376.6	0	BX	0	12.400	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	377.2	0	BX	0	12.387	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	377.9	0	BX	0	12.354	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	378.5	0	BX	0	12.318	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	379.2	0	BX	0	12.279	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	379.8	0	BX	0	12.216	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	380.5	0	BX	0	12.117	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	381.1	0	BX	0	12.053	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	381.7	0	BX	0	12.011	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	382.4	0	BX	0	11.936	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	383.0	0	BX	0	11.904	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	383.7	0	BX	0	11.892	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	384.3	0	BX	0	11.858	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	385.0	0	BX	0	11.798	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	385.6	0	BX	0	11.769	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	386.2	0	BX	0	11.749	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	386.9	0	BX	0	11.729	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	387.5	0	BX	0	11.719	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	388.2	0	BX	0	11.703	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	388.8	0	BX	0	11.674	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	389.5	0	BX	0	11.546	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	390.1	0	BX	0	11.439	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	390.7	0	BX	0	11.382	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	391.4	0	BX	0	11.343	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	392.0	0	BX	0	11.318	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	392.7	0	BX	0	11.299	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	393.3	0	BX	0	11.231	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	394.0	0	BX	0	11.161	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	394.6	0	BX	0	11.126	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	395.2	0	BX	0	11.104	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	395.9	0	BX	0	11.095	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	396.5	0	BX	0	11.079	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	397.2	0	BX	0	11.072	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	397.8	0	BX	0	11.052	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	398.4	0	BX	0	11.023	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	399.1	0	BX	0	10.988	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	399.7	0	BX	0	10.961	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	400.4	0	BX	0	10.940	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	401.0	0	BX	0	10.889	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	401.7	0	BX	0	10.795	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	402.3	0	BX	0	10.720	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	402.9	0	BX	0	10.670	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	403.6	0	BX	0	10.657	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	404.2	0	BX	0	10.631	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	404.9	0	BX	0	10.627	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	405.5	0	BX	0	10.614	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	406.1	0	BX	0	10.611	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	406.8	0	BX	0	10.597	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	407.4	0	BX	0	10.600	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	408.1	0	BX	0	10.595	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	408.7	0	BX	0	10.590	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	409.3	0	BX	0	10.579	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	410.0	0	BX	0	10.571	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	410.6	0	BX	0	10.547	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	411.3	0	BX	0	10.523	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	411.9	0	BX	0	10.519	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	412.6	0	BX	0	10.480	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	413.2	0	BX	0	10.452	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	413.8	0	BX	0	10.410	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	414.5	0	BX	0	10.343	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	415.1	0	BX	0	10.284	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	415.8	0	BX	0	10.253	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	416.4	0	BX	0	10.240	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	417.0	0	BX	0	10.205	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	417.7	0	BX	0	10.178	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	418.3	0	BX	0	10.155	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	419.0	0	BX	0	10.095	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	419.6	0	BX	0	10.052	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	420.2	0	BX	0	10.043	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	420.9	0	BX	0	10.019	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	421.5	0	BX	0	9.965	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	422.2	0	BX	0	9.923	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	422.8	0	BX	0	9.887	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	423.4	0	BX	0	9.847	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	424.1	0	BX	0	9.820	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	424.7	0	BX	0	9.780	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	425.4	0	BX	0	9.741	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	426.0	0	BX	0	9.680	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	426.6	0	BX	0	9.650	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	427.3	0	BX	0	9.603	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	427.9	0	BX	0	9.577	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	428.6	0	BX	0	9.563	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	429.2	0	BX	0	9.556	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	429.8	0	BX	0	9.542	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	430.5	0	BX	0	9.536	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	431.1	0	BX	0	9.537	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	431.8	0	BX	0	9.534	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	432.4	0	BX	0	9.526	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	433.0	0	BX	0	9.518	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	433.7	0	BX	0	9.522	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	434.3	0	BX	0	9.515	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	435.0	0	BX	0	9.522	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	435.6	0	BX	0	9.517	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	436.2	0	BX	0	9.514	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	436.9	0	BX	0	9.513	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	437.5	0	BX	0	9.496	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	438.1	0	BX	0	9.493	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	438.8	0	BX	0	9.487	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	439.4	0	BX	0	9.487	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	440.1	0	BX	0	9.476	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	440.7	0	BX	0	9.474	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	441.3	0	BX	0	9.428	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	442.0	0	BX	0	9.353	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	442.6	0	BX	0	9.272	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	443.3	0	BX	0	9.227	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	443.9	0	BX	0	9.192	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	444.5	0	BX	0	9.164	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	445.2	0	BX	0	9.109	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	445.8	0	BX	0	9.047	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	446.4	0	BX	0	9.009	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	447.1	0	BX	0	8.992	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	447.7	0	BX	0	8.986	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	448.4	0	BX	0	8.973	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	449.0	0	BX	0	8.921	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	449.6	0	BX	0	8.894	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	450.3	0	BX	0	8.879	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	450.9	0	BX	0	8.875	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	451.6	0	BX	0	8.869	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	452.2	0	BX	0	8.856	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	452.8	0	BX	0	8.845	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	453.5	0	BX	0	8.847	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	454.1	0	BX	0	8.845	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	454.7	0	BX	0	8.838	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	455.4	0	BX	0	8.834	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	456.0	0	BX	0	8.831	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	456.7	0	BX	0	8.826	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	457.3	0	BX	0	8.813	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	457.9	0	BX	0	8.802	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	458.6	0	BX	0	8.787	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	459.2	0	BX	0	8.758	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	459.8	0	BX	0	8.741	0
@696___2003450	001	C	08/21/2003	12:21	155.6664	-11.5994	0	460.5	0	BX	0	8.713	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	0.6	0	BX	0	26.684	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	1.3	0	BX	0	27.160	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	2.0	0	BX	0	27.278	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	2.6	0	BX	0	27.313	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	3.3	0	BX	0	27.329	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	4.0	0	BX	0	27.338	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	4.6	0	BX	0	27.335	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	5.3	0	BX	0	27.334	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	6.0	0	BX	0	27.343	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	6.6	0	BX	0	27.340	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	7.3	0	BX	0	27.347	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	8.0	0	BX	0	27.340	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	8.6	0	BX	0	27.345	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	9.3	0	BX	0	27.346	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	10.0	0	BX	0	27.346	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	10.7	0	BX	0	27.344	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	11.3	0	BX	0	27.346	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	12.0	0	BX	0	27.347	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	12.7	0	BX	0	27.349	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	13.3	0	BX	0	27.339	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	14.0	0	BX	0	27.343	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	14.7	0	BX	0	27.347	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	15.3	0	BX	0	27.337	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	16.0	0	BX	0	27.341	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	16.7	0	BX	0	27.343	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	17.3	0	BX	0	27.340	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	18.0	0	BX	0	27.336	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	18.7	0	BX	0	27.339	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	19.3	0	BX	0	27.341	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	20.0	0	BX	0	27.345	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	20.7	0	BX	0	27.347	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	21.3	0	BX	0	27.340	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	22.0	0	BX	0	27.345	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	22.7	0	BX	0	27.341	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	23.3	0	BX	0	27.351	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	24.0	0	BX	0	27.343	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	24.7	0	BX	0	27.342	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	25.3	0	BX	0	27.341	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	26.0	0	BX	0	27.341	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	26.7	0	BX	0	27.336	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	27.3	0	BX	0	27.357	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	28.0	0	BX	0	27.343	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	28.7	0	BX	0	27.343	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	29.3	0	BX	0	27.347	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	30.0	0	BX	0	27.349	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	30.7	0	BX	0	27.346	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	31.3	0	BX	0	27.348	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	32.0	0	BX	0	27.348	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	32.7	0	BX	0	27.345	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	33.4	0	BX	0	27.347	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	34.0	0	BX	0	27.351	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	34.7	0	BX	0	27.347	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	35.4	0	BX	0	27.365	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	36.0	0	BX	0	27.346	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	36.7	0	BX	0	27.355	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	37.4	0	BX	0	27.346	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	38.0	0	BX	0	27.346	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	38.7	0	BX	0	27.352	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	39.4	0	BX	0	27.354	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	40.0	0	BX	0	27.356	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	40.7	0	BX	0	27.349	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	41.3	0	BX	0	27.352	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	42.0	0	BX	0	27.354	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	42.7	0	BX	0	27.351	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	43.3	0	BX	0	27.350	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	44.0	0	BX	0	27.356	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	44.7	0	BX	0	27.363	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	45.3	0	BX	0	27.362	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	46.0	0	BX	0	27.349	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	46.7	0	BX	0	27.355	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	47.3	0	BX	0	27.351	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	48.0	0	BX	0	27.366	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	48.7	0	BX	0	27.351	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	49.3	0	BX	0	27.367	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	50.0	0	BX	0	27.359	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	50.7	0	BX	0	27.357	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	51.3	0	BX	0	27.352	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	52.0	0	BX	0	27.358	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	52.7	0	BX	0	27.357	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	53.3	0	BX	0	27.360	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	54.0	0	BX	0	27.360	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	54.7	0	BX	0	27.358	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	55.3	0	BX	0	27.362	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	56.0	0	BX	0	27.349	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	56.7	0	BX	0	27.361	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	57.3	0	BX	0	27.352	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	58.0	0	BX	0	27.360	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	58.7	0	BX	0	27.357	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	59.3	0	BX	0	27.354	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	60.0	0	BX	0	27.361	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	60.7	0	BX	0	27.361	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	61.3	0	BX	0	27.355	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	62.0	0	BX	0	27.357	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	62.6	0	BX	0	27.352	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	63.3	0	BX	0	27.361	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	64.0	0	BX	0	27.355	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	64.6	0	BX	0	27.358	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	65.3	0	BX	0	27.360	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	66.0	0	BX	0	27.360	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	66.6	0	BX	0	27.357	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	67.3	0	BX	0	27.355	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	68.0	0	BX	0	27.358	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	68.6	0	BX	0	27.361	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	69.3	0	BX	0	27.362	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	70.0	0	BX	0	27.357	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	70.6	0	BX	0	27.362	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	71.3	0	BX	0	27.363	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	72.0	0	BX	0	27.362	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	72.6	0	BX	0	27.359	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	73.3	0	BX	0	27.359	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	73.9	0	BX	0	27.359	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	74.6	0	BX	0	27.361	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	75.3	0	BX	0	27.365	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	75.9	0	BX	0	27.357	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	76.6	0	BX	0	27.357	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	77.3	0	BX	0	27.359	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	77.9	0	BX	0	27.366	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	78.6	0	BX	0	27.358	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	79.3	0	BX	0	27.346	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	79.9	0	BX	0	27.320	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	80.6	0	BX	0	27.323	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	81.2	0	BX	0	27.320	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	81.9	0	BX	0	27.310	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	82.6	0	BX	0	27.300	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	83.2	0	BX	0	27.310	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	83.9	0	BX	0	27.304	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	84.6	0	BX	0	27.287	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	85.2	0	BX	0	27.290	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	85.9	0	BX	0	27.286	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	86.6	0	BX	0	27.272	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	87.2	0	BX	0	27.267	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	87.9	0	BX	0	27.254	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	88.5	0	BX	0	27.236	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	89.2	0	BX	0	27.238	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	89.9	0	BX	0	27.217	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	90.5	0	BX	0	27.190	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	91.2	0	BX	0	27.152	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	91.9	0	BX	0	27.109	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	92.5	0	BX	0	27.046	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	93.2	0	BX	0	27.012	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	93.8	0	BX	0	27.009	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	94.5	0	BX	0	27.019	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	95.2	0	BX	0	27.000	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	95.8	0	BX	0	26.994	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	96.5	0	BX	0	26.968	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	97.2	0	BX	0	26.820	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	97.8	0	BX	0	26.657	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	98.5	0	BX	0	26.567	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	99.1	0	BX	0	26.372	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	99.8	0	BX	0	26.129	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	100.5	0	BX	0	26.000	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	101.1	0	BX	0	25.941	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	101.8	0	BX	0	25.915	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	102.5	0	BX	0	25.893	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	103.1	0	BX	0	25.886	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	103.8	0	BX	0	25.882	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	104.4	0	BX	0	25.878	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	105.1	0	BX	0	25.859	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	105.8	0	BX	0	25.840	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	106.4	0	BX	0	25.810	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	107.1	0	BX	0	25.776	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	107.8	0	BX	0	25.734	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	108.4	0	BX	0	25.685	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	109.1	0	BX	0	25.627	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	109.7	0	BX	0	25.508	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	110.4	0	BX	0	25.342	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	111.1	0	BX	0	25.227	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	111.7	0	BX	0	25.179	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	112.4	0	BX	0	25.153	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	113.0	0	BX	0	25.131	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	113.7	0	BX	0	25.115	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	114.4	0	BX	0	25.103	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	115.0	0	BX	0	25.092	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	115.7	0	BX	0	25.072	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	116.4	0	BX	0	25.059	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	117.0	0	BX	0	25.062	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	117.7	0	BX	0	25.037	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	118.3	0	BX	0	25.030	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	119.0	0	BX	0	25.006	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	119.7	0	BX	0	24.993	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	120.3	0	BX	0	24.957	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	121.0	0	BX	0	24.882	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	121.6	0	BX	0	24.795	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	122.3	0	BX	0	24.681	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	123.0	0	BX	0	24.590	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	123.6	0	BX	0	24.543	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	124.3	0	BX	0	24.512	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	124.9	0	BX	0	24.482	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	125.6	0	BX	0	24.464	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	126.3	0	BX	0	24.437	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	126.9	0	BX	0	24.408	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	127.6	0	BX	0	24.289	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	128.2	0	BX	0	24.016	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	128.9	0	BX	0	23.860	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	129.6	0	BX	0	23.776	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	130.2	0	BX	0	23.679	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	130.9	0	BX	0	23.575	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	131.6	0	BX	0	23.497	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	132.2	0	BX	0	23.426	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	132.9	0	BX	0	23.347	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	133.5	0	BX	0	23.271	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	134.2	0	BX	0	23.234	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	134.9	0	BX	0	23.201	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	135.5	0	BX	0	23.169	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	136.2	0	BX	0	23.153	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	136.8	0	BX	0	23.122	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	137.5	0	BX	0	23.075	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	138.2	0	BX	0	23.028	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	138.8	0	BX	0	22.980	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	139.5	0	BX	0	22.934	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	140.1	0	BX	0	22.922	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	140.8	0	BX	0	22.915	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	141.4	0	BX	0	22.907	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	142.1	0	BX	0	22.896	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	142.8	0	BX	0	22.845	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	143.4	0	BX	0	22.814	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	144.1	0	BX	0	22.783	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	144.7	0	BX	0	22.752	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	145.4	0	BX	0	22.719	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	146.1	0	BX	0	22.695	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	146.7	0	BX	0	22.673	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	147.4	0	BX	0	22.664	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	148.0	0	BX	0	22.641	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	148.7	0	BX	0	22.562	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	149.4	0	BX	0	22.502	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	150.0	0	BX	0	22.403	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	150.7	0	BX	0	22.297	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	151.3	0	BX	0	22.225	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	152.0	0	BX	0	22.161	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	152.7	0	BX	0	22.083	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	153.3	0	BX	0	22.047	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	154.0	0	BX	0	22.030	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	154.6	0	BX	0	22.010	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	155.3	0	BX	0	21.994	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	155.9	0	BX	0	21.998	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	156.6	0	BX	0	21.990	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	157.3	0	BX	0	21.988	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	157.9	0	BX	0	21.977	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	158.6	0	BX	0	21.960	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	159.2	0	BX	0	21.953	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	159.9	0	BX	0	21.936	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	160.6	0	BX	0	21.909	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	161.2	0	BX	0	21.915	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	161.9	0	BX	0	21.893	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	162.5	0	BX	0	21.890	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	163.2	0	BX	0	21.841	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	163.8	0	BX	0	21.829	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	164.5	0	BX	0	21.809	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	165.2	0	BX	0	21.765	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	165.8	0	BX	0	21.751	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	166.5	0	BX	0	21.698	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	167.1	0	BX	0	21.650	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	167.8	0	BX	0	21.659	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	168.5	0	BX	0	21.619	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	169.1	0	BX	0	21.609	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	169.8	0	BX	0	21.598	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	170.4	0	BX	0	21.620	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	171.1	0	BX	0	21.588	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	171.7	0	BX	0	21.525	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	172.4	0	BX	0	21.483	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	173.1	0	BX	0	21.449	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	173.7	0	BX	0	21.431	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	174.4	0	BX	0	21.418	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	175.0	0	BX	0	21.391	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	175.7	0	BX	0	21.378	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	176.3	0	BX	0	21.357	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	177.0	0	BX	0	21.338	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	177.7	0	BX	0	21.316	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	178.3	0	BX	0	21.294	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	179.0	0	BX	0	21.282	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	179.6	0	BX	0	21.276	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	180.3	0	BX	0	21.268	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	180.9	0	BX	0	21.230	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	181.6	0	BX	0	21.155	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	182.3	0	BX	0	21.072	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	182.9	0	BX	0	21.012	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	183.6	0	BX	0	20.960	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	184.2	0	BX	0	20.931	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	184.9	0	BX	0	20.910	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	185.5	0	BX	0	20.882	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	186.2	0	BX	0	20.854	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	186.8	0	BX	0	20.827	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	187.5	0	BX	0	20.806	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	188.2	0	BX	0	20.779	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	188.8	0	BX	0	20.766	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	189.5	0	BX	0	20.731	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	190.1	0	BX	0	20.704	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	190.8	0	BX	0	20.709	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	191.4	0	BX	0	20.706	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	192.1	0	BX	0	20.706	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	192.8	0	BX	0	20.692	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	193.4	0	BX	0	20.655	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	194.1	0	BX	0	20.618	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	194.7	0	BX	0	20.404	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	195.4	0	BX	0	20.385	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	196.0	0	BX	0	20.367	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	196.7	0	BX	0	20.349	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	197.3	0	BX	0	20.329	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	198.0	0	BX	0	20.729	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	198.7	0	BX	0	20.390	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	199.3	0	BX	0	20.226	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	200.0	0	BX	0	20.062	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	200.6	0	BX	0	19.988	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	201.3	0	BX	0	19.952	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	201.9	0	BX	0	19.933	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	202.6	0	BX	0	19.908	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	203.2	0	BX	0	19.903	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	203.9	0	BX	0	19.894	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	204.6	0	BX	0	19.889	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	205.2	0	BX	0	19.876	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	205.9	0	BX	0	19.865	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	206.5	0	BX	0	19.853	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	207.2	0	BX	0	19.850	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	207.8	0	BX	0	19.833	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	208.5	0	BX	0	19.797	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	209.1	0	BX	0	19.762	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	209.8	0	BX	0	19.738	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	210.5	0	BX	0	19.707	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	211.1	0	BX	0	19.665	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	211.8	0	BX	0	19.631	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	212.4	0	BX	0	19.557	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	213.1	0	BX	0	19.502	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	213.7	0	BX	0	19.437	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	214.4	0	BX	0	19.396	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	215.0	0	BX	0	19.358	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	215.7	0	BX	0	19.324	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	216.3	0	BX	0	19.265	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	217.0	0	BX	0	19.231	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	217.7	0	BX	0	19.174	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	218.3	0	BX	0	19.120	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	219.0	0	BX	0	19.086	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	219.6	0	BX	0	19.028	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	220.3	0	BX	0	18.977	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	220.9	0	BX	0	18.912	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	221.6	0	BX	0	18.818	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	222.2	0	BX	0	18.779	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	222.9	0	BX	0	18.763	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	223.5	0	BX	0	18.735	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	224.2	0	BX	0	18.741	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	224.8	0	BX	0	18.734	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	225.5	0	BX	0	18.725	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	226.2	0	BX	0	18.729	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	226.8	0	BX	0	18.724	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	227.5	0	BX	0	18.706	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	228.1	0	BX	0	18.699	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	228.8	0	BX	0	18.686	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	229.4	0	BX	0	18.652	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	230.1	0	BX	0	18.624	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	230.7	0	BX	0	18.599	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	231.4	0	BX	0	18.587	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	232.0	0	BX	0	18.572	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	232.7	0	BX	0	18.535	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	233.3	0	BX	0	18.508	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	234.0	0	BX	0	18.462	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	234.6	0	BX	0	18.393	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	235.3	0	BX	0	18.342	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	236.0	0	BX	0	18.324	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	236.6	0	BX	0	18.335	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	237.3	0	BX	0	18.263	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	237.9	0	BX	0	18.217	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	238.6	0	BX	0	18.138	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	239.2	0	BX	0	18.074	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	239.9	0	BX	0	18.042	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	240.5	0	BX	0	17.982	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	241.2	0	BX	0	17.927	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	241.8	0	BX	0	17.860	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	242.5	0	BX	0	17.741	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	243.1	0	BX	0	17.354	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	243.8	0	BX	0	17.215	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	244.4	0	BX	0	17.161	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	245.1	0	BX	0	17.125	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	245.7	0	BX	0	17.128	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	246.4	0	BX	0	17.344	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	247.0	0	BX	0	17.271	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	247.7	0	BX	0	17.231	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	248.4	0	BX	0	17.187	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	249.0	0	BX	0	17.160	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	249.7	0	BX	0	17.125	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	250.3	0	BX	0	17.096	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	251.0	0	BX	0	17.072	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	251.6	0	BX	0	17.063	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	252.3	0	BX	0	17.009	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	252.9	0	BX	0	16.947	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	253.6	0	BX	0	16.904	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	254.2	0	BX	0	16.882	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	254.9	0	BX	0	16.870	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	255.5	0	BX	0	16.841	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	256.2	0	BX	0	16.796	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	256.8	0	BX	0	16.755	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	257.5	0	BX	0	16.720	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	258.1	0	BX	0	16.689	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	258.8	0	BX	0	16.652	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	259.4	0	BX	0	16.633	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	260.1	0	BX	0	16.612	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	260.7	0	BX	0	16.604	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	261.4	0	BX	0	16.593	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	262.0	0	BX	0	16.563	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	262.7	0	BX	0	16.507	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	263.3	0	BX	0	16.458	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	264.0	0	BX	0	16.418	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	264.6	0	BX	0	16.347	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	265.3	0	BX	0	16.250	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	265.9	0	BX	0	16.137	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	266.6	0	BX	0	16.024	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	267.2	0	BX	0	15.930	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	267.9	0	BX	0	15.864	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	268.5	0	BX	0	15.833	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	269.2	0	BX	0	15.806	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	269.8	0	BX	0	15.778	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	270.5	0	BX	0	15.728	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	271.2	0	BX	0	15.555	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	271.8	0	BX	0	15.524	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	272.5	0	BX	0	15.485	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	273.1	0	BX	0	15.445	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	273.8	0	BX	0	15.372	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	274.4	0	BX	0	15.341	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	275.1	0	BX	0	15.327	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	275.7	0	BX	0	15.291	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	276.4	0	BX	0	15.213	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	277.0	0	BX	0	15.431	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	277.7	0	BX	0	15.278	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	278.3	0	BX	0	15.197	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	279.0	0	BX	0	15.138	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	279.6	0	BX	0	15.108	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	280.3	0	BX	0	15.097	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	280.9	0	BX	0	15.090	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	281.6	0	BX	0	15.089	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	282.2	0	BX	0	15.055	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	282.9	0	BX	0	15.007	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	283.5	0	BX	0	14.945	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	284.2	0	BX	0	14.857	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	284.8	0	BX	0	14.782	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	285.5	0	BX	0	14.718	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	286.1	0	BX	0	14.632	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	286.8	0	BX	0	14.574	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	287.4	0	BX	0	14.551	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	288.1	0	BX	0	14.531	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	288.7	0	BX	0	14.527	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	289.3	0	BX	0	14.527	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	290.0	0	BX	0	14.515	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	290.6	0	BX	0	14.478	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	291.3	0	BX	0	14.385	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	291.9	0	BX	0	14.297	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	292.6	0	BX	0	14.262	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	293.2	0	BX	0	14.160	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	293.9	0	BX	0	14.133	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	294.5	0	BX	0	14.108	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	295.2	0	BX	0	14.095	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	295.8	0	BX	0	14.081	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	296.5	0	BX	0	14.062	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	297.1	0	BX	0	14.430	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	297.8	0	BX	0	14.221	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	298.4	0	BX	0	14.163	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	299.1	0	BX	0	14.117	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	299.7	0	BX	0	14.087	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	300.4	0	BX	0	14.066	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	301.0	0	BX	0	14.048	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	301.7	0	BX	0	14.037	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	302.3	0	BX	0	14.036	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	303.0	0	BX	0	14.014	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	303.6	0	BX	0	13.973	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	304.3	0	BX	0	13.921	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	304.9	0	BX	0	13.884	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	305.6	0	BX	0	13.855	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	306.2	0	BX	0	13.814	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	306.9	0	BX	0	13.780	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	307.5	0	BX	0	13.759	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	308.2	0	BX	0	13.751	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	308.8	0	BX	0	13.728	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	309.5	0	BX	0	13.721	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	310.1	0	BX	0	13.721	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	310.8	0	BX	0	13.710	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	311.4	0	BX	0	13.713	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	312.0	0	BX	0	13.698	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	312.7	0	BX	0	13.630	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	313.3	0	BX	0	13.594	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	314.0	0	BX	0	13.535	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	314.6	0	BX	0	13.477	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	315.3	0	BX	0	13.467	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	315.9	0	BX	0	13.466	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	316.6	0	BX	0	13.437	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	317.2	0	BX	0	13.411	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	317.9	0	BX	0	13.388	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	318.5	0	BX	0	13.355	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	319.2	0	BX	0	13.322	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	319.8	0	BX	0	13.297	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	320.5	0	BX	0	13.274	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	321.1	0	BX	0	13.259	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	321.8	0	BX	0	13.258	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	322.4	0	BX	0	13.243	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	323.1	0	BX	0	13.229	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	323.7	0	BX	0	13.228	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	324.3	0	BX	0	13.218	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	325.0	0	BX	0	13.214	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	325.6	0	BX	0	13.219	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	326.3	0	BX	0	13.275	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	326.9	0	BX	0	13.266	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	327.6	0	BX	0	13.221	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	328.2	0	BX	0	13.175	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	328.9	0	BX	0	13.126	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	329.5	0	BX	0	13.094	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	330.2	0	BX	0	13.070	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	330.8	0	BX	0	13.029	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	331.5	0	BX	0	13.000	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	332.1	0	BX	0	12.956	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	332.8	0	BX	0	12.930	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	333.4	0	BX	0	12.897	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	334.0	0	BX	0	12.853	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	334.7	0	BX	0	12.782	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	335.3	0	BX	0	12.732	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	336.0	0	BX	0	12.690	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	336.6	0	BX	0	12.668	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	337.3	0	BX	0	12.639	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	337.9	0	BX	0	12.616	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	338.6	0	BX	0	12.590	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	339.2	0	BX	0	12.580	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	339.9	0	BX	0	12.573	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	340.5	0	BX	0	12.561	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	341.2	0	BX	0	12.562	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	341.8	0	BX	0	12.553	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	342.4	0	BX	0	12.534	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	343.1	0	BX	0	12.535	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	343.7	0	BX	0	12.551	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	344.4	0	BX	0	12.585	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	345.0	0	BX	0	12.582	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	345.7	0	BX	0	12.566	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	346.3	0	BX	0	12.523	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	347.0	0	BX	0	12.472	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	347.6	0	BX	0	12.401	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	348.3	0	BX	0	12.363	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	348.9	0	BX	0	12.324	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	349.5	0	BX	0	12.310	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	350.2	0	BX	0	12.278	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	350.8	0	BX	0	12.255	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	351.5	0	BX	0	12.212	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	352.1	0	BX	0	12.192	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	352.8	0	BX	0	12.160	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	353.4	0	BX	0	12.153	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	354.1	0	BX	0	12.140	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	354.7	0	BX	0	12.142	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	355.3	0	BX	0	12.123	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	356.0	0	BX	0	12.104	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	356.6	0	BX	0	12.067	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	357.3	0	BX	0	12.024	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	357.9	0	BX	0	12.009	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	358.6	0	BX	0	11.993	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	359.2	0	BX	0	11.979	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	359.9	0	BX	0	11.978	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	360.5	0	BX	0	11.967	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	361.1	0	BX	0	11.963	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	361.8	0	BX	0	11.955	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	362.4	0	BX	0	11.937	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	363.1	0	BX	0	11.919	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	363.7	0	BX	0	11.906	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	364.4	0	BX	0	11.909	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	365.0	0	BX	0	11.892	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	365.7	0	BX	0	11.876	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	366.3	0	BX	0	11.867	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	366.9	0	BX	0	11.851	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	367.6	0	BX	0	11.836	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	368.2	0	BX	0	11.796	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	368.9	0	BX	0	11.769	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	369.5	0	BX	0	11.739	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	370.2	0	BX	0	11.713	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	370.8	0	BX	0	11.702	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	371.5	0	BX	0	11.673	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	372.1	0	BX	0	11.643	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	372.7	0	BX	0	11.624	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	373.4	0	BX	0	11.621	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	374.0	0	BX	0	11.625	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	374.7	0	BX	0	11.616	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	375.3	0	BX	0	11.612	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	376.0	0	BX	0	11.600	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	376.6	0	BX	0	11.590	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	377.2	0	BX	0	11.595	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	377.9	0	BX	0	11.576	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	378.5	0	BX	0	11.576	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	379.2	0	BX	0	11.570	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	379.8	0	BX	0	11.532	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	380.5	0	BX	0	11.516	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	381.1	0	BX	0	11.501	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	381.7	0	BX	0	11.480	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	382.4	0	BX	0	11.440	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	383.0	0	BX	0	11.418	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	383.7	0	BX	0	11.405	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	384.3	0	BX	0	11.403	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	385.0	0	BX	0	11.386	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	385.6	0	BX	0	11.376	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	386.2	0	BX	0	11.348	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	386.9	0	BX	0	11.323	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	387.5	0	BX	0	11.310	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	388.2	0	BX	0	11.295	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	388.8	0	BX	0	11.282	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	389.5	0	BX	0	11.238	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	390.1	0	BX	0	11.194	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	390.7	0	BX	0	11.159	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	391.4	0	BX	0	11.130	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	392.0	0	BX	0	11.090	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	392.7	0	BX	0	11.075	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	393.3	0	BX	0	11.052	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	394.0	0	BX	0	11.024	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	394.6	0	BX	0	10.983	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	395.2	0	BX	0	10.957	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	395.9	0	BX	0	10.935	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	396.5	0	BX	0	10.910	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	397.2	0	BX	0	10.901	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	397.8	0	BX	0	10.899	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	398.4	0	BX	0	10.873	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	399.1	0	BX	0	10.831	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	399.7	0	BX	0	10.809	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	400.4	0	BX	0	10.770	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	401.0	0	BX	0	10.744	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	401.7	0	BX	0	10.725	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	402.3	0	BX	0	10.712	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	402.9	0	BX	0	10.705	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	403.6	0	BX	0	10.692	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	404.2	0	BX	0	10.681	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	404.9	0	BX	0	10.660	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	405.5	0	BX	0	10.633	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	406.1	0	BX	0	10.622	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	406.8	0	BX	0	10.598	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	407.4	0	BX	0	10.574	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	408.1	0	BX	0	10.546	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	408.7	0	BX	0	10.528	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	409.3	0	BX	0	10.530	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	410.0	0	BX	0	10.517	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	410.6	0	BX	0	10.518	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	411.3	0	BX	0	10.501	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	411.9	0	BX	0	10.493	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	412.6	0	BX	0	10.485	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	413.2	0	BX	0	10.469	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	413.8	0	BX	0	10.461	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	414.5	0	BX	0	10.448	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	415.1	0	BX	0	10.438	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	415.8	0	BX	0	10.427	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	416.4	0	BX	0	10.416	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	417.0	0	BX	0	10.403	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	417.7	0	BX	0	10.408	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	418.3	0	BX	0	10.386	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	419.0	0	BX	0	10.360	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	419.6	0	BX	0	10.358	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	420.2	0	BX	0	10.341	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	420.9	0	BX	0	10.324	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	421.5	0	BX	0	10.301	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	422.2	0	BX	0	10.244	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	422.8	0	BX	0	10.199	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	423.4	0	BX	0	10.181	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	424.1	0	BX	0	10.170	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	424.7	0	BX	0	10.168	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	425.4	0	BX	0	10.168	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	426.0	0	BX	0	10.164	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	426.6	0	BX	0	10.171	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	427.3	0	BX	0	10.164	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	427.9	0	BX	0	10.169	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	428.6	0	BX	0	10.163	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	429.2	0	BX	0	10.161	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	429.8	0	BX	0	10.164	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	430.5	0	BX	0	10.147	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	431.1	0	BX	0	10.112	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	431.8	0	BX	0	10.092	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	432.4	0	BX	0	10.076	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	433.0	0	BX	0	10.069	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	433.7	0	BX	0	10.056	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	434.3	0	BX	0	10.046	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	435.0	0	BX	0	10.042	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	435.6	0	BX	0	10.036	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	436.2	0	BX	0	10.027	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	436.9	0	BX	0	10.011	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	437.5	0	BX	0	9.997	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	438.1	0	BX	0	9.974	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	438.8	0	BX	0	9.960	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	439.4	0	BX	0	9.944	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	440.1	0	BX	0	9.890	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	440.7	0	BX	0	9.843	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	441.3	0	BX	0	9.816	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	442.0	0	BX	0	9.797	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	442.6	0	BX	0	9.788	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	443.3	0	BX	0	9.772	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	443.9	0	BX	0	9.771	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	444.5	0	BX	0	9.753	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	445.2	0	BX	0	9.699	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	445.8	0	BX	0	9.663	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	446.4	0	BX	0	9.636	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	447.1	0	BX	0	9.531	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	447.7	0	BX	0	9.456	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	448.4	0	BX	0	9.417	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	449.0	0	BX	0	9.410	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	449.6	0	BX	0	9.397	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	450.3	0	BX	0	9.398	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	450.9	0	BX	0	9.387	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	451.6	0	BX	0	9.383	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	452.2	0	BX	0	9.387	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	452.8	0	BX	0	9.386	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	453.5	0	BX	0	9.381	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	454.1	0	BX	0	9.378	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	454.7	0	BX	0	9.377	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	455.4	0	BX	0	9.370	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	456.0	0	BX	0	9.367	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	456.7	0	BX	0	9.359	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	457.3	0	BX	0	9.346	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	457.9	0	BX	0	9.331	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	458.6	0	BX	0	9.292	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	459.2	0	BX	0	9.171	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	459.8	0	BX	0	9.119	0
@696___2003450	002	C	08/21/2003	19:03	157.5981	-11.0350	0	460.5	0	BX	0	9.090	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	0.6	0	BX	0	27.549	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	1.3	0	BX	0	27.912	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	2.0	0	BX	0	27.996	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	2.6	0	BX	0	28.022	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	3.3	0	BX	0	28.026	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	4.0	0	BX	0	28.030	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	4.6	0	BX	0	28.030	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	5.3	0	BX	0	28.031	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	6.0	0	BX	0	28.032	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	6.6	0	BX	0	28.031	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	7.3	0	BX	0	28.035	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	8.0	0	BX	0	28.035	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	8.6	0	BX	0	28.034	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	9.3	0	BX	0	28.030	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	10.0	0	BX	0	28.030	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	10.7	0	BX	0	28.032	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	11.3	0	BX	0	28.034	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	12.0	0	BX	0	28.029	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	12.7	0	BX	0	28.032	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	13.3	0	BX	0	28.035	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	14.0	0	BX	0	28.032	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	14.7	0	BX	0	28.035	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	15.3	0	BX	0	28.033	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	16.0	0	BX	0	28.030	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	16.7	0	BX	0	28.029	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	17.3	0	BX	0	28.029	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	18.0	0	BX	0	28.027	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	18.7	0	BX	0	28.033	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	19.3	0	BX	0	28.030	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	20.0	0	BX	0	28.029	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	20.7	0	BX	0	28.033	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	21.3	0	BX	0	28.037	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	22.0	0	BX	0	28.033	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	22.7	0	BX	0	28.033	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	23.3	0	BX	0	28.035	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	24.0	0	BX	0	28.035	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	24.7	0	BX	0	28.032	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	25.3	0	BX	0	28.030	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	26.0	0	BX	0	28.030	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	26.7	0	BX	0	28.032	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	27.3	0	BX	0	28.032	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	28.0	0	BX	0	28.032	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	28.7	0	BX	0	28.033	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	29.3	0	BX	0	28.036	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	30.0	0	BX	0	28.034	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	30.7	0	BX	0	28.034	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	31.3	0	BX	0	28.030	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	32.0	0	BX	0	28.030	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	32.7	0	BX	0	28.032	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	33.4	0	BX	0	28.031	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	34.0	0	BX	0	28.032	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	34.7	0	BX	0	28.037	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	35.4	0	BX	0	28.036	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	36.0	0	BX	0	28.037	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	36.7	0	BX	0	28.030	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	37.4	0	BX	0	28.034	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	38.0	0	BX	0	28.029	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	38.7	0	BX	0	28.033	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	39.4	0	BX	0	28.028	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	40.0	0	BX	0	28.032	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	40.7	0	BX	0	28.035	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	41.3	0	BX	0	28.032	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	42.0	0	BX	0	28.029	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	42.7	0	BX	0	28.034	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	43.3	0	BX	0	28.039	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	44.0	0	BX	0	28.034	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	44.7	0	BX	0	28.032	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	45.3	0	BX	0	28.035	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	46.0	0	BX	0	28.032	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	46.7	0	BX	0	28.035	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	47.3	0	BX	0	28.034	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	48.0	0	BX	0	28.037	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	48.7	0	BX	0	28.037	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	49.3	0	BX	0	28.036	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	50.0	0	BX	0	28.035	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	50.7	0	BX	0	28.034	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	51.3	0	BX	0	28.041	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	52.0	0	BX	0	28.037	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	52.7	0	BX	0	28.035	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	53.3	0	BX	0	28.035	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	54.0	0	BX	0	28.034	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	54.7	0	BX	0	28.036	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	55.3	0	BX	0	28.035	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	56.0	0	BX	0	28.040	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	56.7	0	BX	0	28.042	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	57.3	0	BX	0	28.040	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	58.0	0	BX	0	28.029	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	58.7	0	BX	0	28.038	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	59.3	0	BX	0	28.030	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	60.0	0	BX	0	28.021	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	60.7	0	BX	0	28.017	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	61.3	0	BX	0	28.016	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	62.0	0	BX	0	28.006	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	62.6	0	BX	0	27.996	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	63.3	0	BX	0	27.963	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	64.0	0	BX	0	27.915	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	64.6	0	BX	0	27.884	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	65.3	0	BX	0	27.858	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	66.0	0	BX	0	27.847	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	66.6	0	BX	0	27.835	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	67.3	0	BX	0	27.823	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	68.0	0	BX	0	27.802	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	68.6	0	BX	0	27.769	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	69.3	0	BX	0	27.727	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	70.0	0	BX	0	27.682	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	70.6	0	BX	0	27.642	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	71.3	0	BX	0	27.616	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	72.0	0	BX	0	27.590	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	72.6	0	BX	0	27.550	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	73.3	0	BX	0	27.471	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	73.9	0	BX	0	27.423	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	74.6	0	BX	0	27.383	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	75.3	0	BX	0	27.359	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	75.9	0	BX	0	27.329	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	76.6	0	BX	0	27.310	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	77.3	0	BX	0	27.297	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	77.9	0	BX	0	27.270	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	78.6	0	BX	0	27.226	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	79.3	0	BX	0	27.125	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	79.9	0	BX	0	26.989	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	80.6	0	BX	0	26.898	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	81.2	0	BX	0	26.855	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	81.9	0	BX	0	26.824	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	82.6	0	BX	0	26.801	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	83.2	0	BX	0	26.778	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	83.9	0	BX	0	26.762	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	84.6	0	BX	0	26.754	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	85.2	0	BX	0	26.730	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	85.9	0	BX	0	26.693	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	86.6	0	BX	0	26.673	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	87.2	0	BX	0	26.661	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	87.9	0	BX	0	26.646	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	88.5	0	BX	0	26.641	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	89.2	0	BX	0	26.606	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	89.9	0	BX	0	26.568	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	90.5	0	BX	0	26.554	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	91.2	0	BX	0	26.548	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	91.9	0	BX	0	26.546	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	92.5	0	BX	0	26.545	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	93.2	0	BX	0	26.533	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	93.8	0	BX	0	26.533	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	94.5	0	BX	0	26.514	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	95.2	0	BX	0	26.500	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	95.8	0	BX	0	26.491	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	96.5	0	BX	0	26.478	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	97.2	0	BX	0	26.461	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	97.8	0	BX	0	26.449	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	98.5	0	BX	0	26.433	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	99.1	0	BX	0	26.413	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	99.8	0	BX	0	26.385	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	100.5	0	BX	0	26.360	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	101.1	0	BX	0	26.337	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	101.8	0	BX	0	26.304	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	102.5	0	BX	0	26.260	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	103.1	0	BX	0	26.212	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	103.8	0	BX	0	26.165	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	104.4	0	BX	0	26.132	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	105.1	0	BX	0	26.108	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	105.8	0	BX	0	26.093	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	106.4	0	BX	0	26.080	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	107.1	0	BX	0	26.064	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	107.8	0	BX	0	26.051	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	108.4	0	BX	0	26.032	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	109.1	0	BX	0	26.022	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	109.7	0	BX	0	26.013	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	110.4	0	BX	0	25.997	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	111.1	0	BX	0	25.976	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	111.7	0	BX	0	25.956	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	112.4	0	BX	0	25.941	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	113.0	0	BX	0	25.917	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	113.7	0	BX	0	25.894	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	114.4	0	BX	0	25.847	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	115.0	0	BX	0	25.813	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	115.7	0	BX	0	25.795	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	116.4	0	BX	0	25.784	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	117.0	0	BX	0	25.772	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	117.7	0	BX	0	25.766	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	118.3	0	BX	0	25.763	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	119.0	0	BX	0	25.736	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	119.7	0	BX	0	25.729	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	120.3	0	BX	0	25.691	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	121.0	0	BX	0	25.640	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	121.6	0	BX	0	25.596	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	122.3	0	BX	0	25.555	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	123.0	0	BX	0	25.515	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	123.6	0	BX	0	25.503	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	124.3	0	BX	0	25.500	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	124.9	0	BX	0	25.495	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	125.6	0	BX	0	25.487	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	126.3	0	BX	0	25.457	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	126.9	0	BX	0	25.438	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	127.6	0	BX	0	25.432	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	128.2	0	BX	0	25.432	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	128.9	0	BX	0	25.439	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	129.6	0	BX	0	25.453	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	130.2	0	BX	0	25.472	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	130.9	0	BX	0	25.479	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	131.6	0	BX	0	25.497	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	132.2	0	BX	0	25.502	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	132.9	0	BX	0	25.522	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	133.5	0	BX	0	25.549	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	134.2	0	BX	0	25.574	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	134.9	0	BX	0	25.607	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	135.5	0	BX	0	25.617	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	136.2	0	BX	0	25.572	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	136.8	0	BX	0	25.559	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	137.5	0	BX	0	25.506	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	138.2	0	BX	0	25.394	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	138.8	0	BX	0	25.243	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	139.5	0	BX	0	25.154	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	140.1	0	BX	0	25.073	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	140.8	0	BX	0	25.004	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	141.4	0	BX	0	24.865	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	142.1	0	BX	0	24.605	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	142.8	0	BX	0	24.498	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	143.4	0	BX	0	24.360	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	144.1	0	BX	0	24.248	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	144.7	0	BX	0	24.180	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	145.4	0	BX	0	24.140	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	146.1	0	BX	0	24.105	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	146.7	0	BX	0	24.025	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	147.4	0	BX	0	23.908	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	148.0	0	BX	0	23.861	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	148.7	0	BX	0	23.838	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	149.4	0	BX	0	23.832	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	150.0	0	BX	0	23.826	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	150.7	0	BX	0	23.743	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	151.3	0	BX	0	23.527	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	152.0	0	BX	0	23.392	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	152.7	0	BX	0	23.272	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	153.3	0	BX	0	23.166	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	154.0	0	BX	0	23.130	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	154.6	0	BX	0	23.111	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	155.3	0	BX	0	23.090	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	155.9	0	BX	0	23.042	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	156.6	0	BX	0	22.996	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	157.3	0	BX	0	22.950	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	157.9	0	BX	0	22.835	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	158.6	0	BX	0	22.758	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	159.2	0	BX	0	22.714	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	159.9	0	BX	0	22.679	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	160.6	0	BX	0	22.635	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	161.2	0	BX	0	22.582	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	161.9	0	BX	0	22.531	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	162.5	0	BX	0	22.415	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	163.2	0	BX	0	22.339	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	163.8	0	BX	0	22.318	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	164.5	0	BX	0	22.304	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	165.2	0	BX	0	22.238	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	165.8	0	BX	0	22.177	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	166.5	0	BX	0	22.121	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	167.1	0	BX	0	22.072	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	167.8	0	BX	0	22.058	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	168.5	0	BX	0	22.044	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	169.1	0	BX	0	22.013	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	169.8	0	BX	0	21.969	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	170.4	0	BX	0	21.877	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	171.1	0	BX	0	21.724	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	171.7	0	BX	0	21.597	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	172.4	0	BX	0	21.481	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	173.1	0	BX	0	21.377	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	173.7	0	BX	0	21.309	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	174.4	0	BX	0	21.238	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	175.0	0	BX	0	21.165	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	175.7	0	BX	0	21.097	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	176.3	0	BX	0	21.020	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	177.0	0	BX	0	20.786	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	177.7	0	BX	0	20.424	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	178.3	0	BX	0	20.244	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	179.0	0	BX	0	20.161	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	179.6	0	BX	0	20.112	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	180.3	0	BX	0	20.020	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	180.9	0	BX	0	19.896	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	181.6	0	BX	0	19.796	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	182.3	0	BX	0	19.630	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	182.9	0	BX	0	19.536	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	183.6	0	BX	0	19.486	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	184.2	0	BX	0	19.446	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	184.9	0	BX	0	19.386	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	185.5	0	BX	0	19.341	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	186.2	0	BX	0	19.311	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	186.8	0	BX	0	19.253	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	187.5	0	BX	0	19.203	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	188.2	0	BX	0	19.122	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	188.8	0	BX	0	18.982	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	189.5	0	BX	0	18.895	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	190.1	0	BX	0	18.829	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	190.8	0	BX	0	18.786	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	191.4	0	BX	0	18.724	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	192.1	0	BX	0	18.666	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	192.8	0	BX	0	18.622	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	193.4	0	BX	0	18.599	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	194.1	0	BX	0	18.587	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	194.7	0	BX	0	18.570	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	195.4	0	BX	0	18.526	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	196.0	0	BX	0	18.440	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	196.7	0	BX	0	18.334	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	197.3	0	BX	0	18.191	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	198.0	0	BX	0	18.062	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	198.7	0	BX	0	17.970	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	199.3	0	BX	0	17.904	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	200.0	0	BX	0	17.862	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	200.6	0	BX	0	17.792	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	201.3	0	BX	0	17.740	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	201.9	0	BX	0	17.688	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	202.6	0	BX	0	17.634	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	203.2	0	BX	0	17.578	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	203.9	0	BX	0	17.439	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	204.6	0	BX	0	17.285	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	205.2	0	BX	0	17.188	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	205.9	0	BX	0	17.104	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	206.5	0	BX	0	17.026	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	207.2	0	BX	0	16.970	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	207.8	0	BX	0	16.928	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	208.5	0	BX	0	16.894	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	209.1	0	BX	0	16.864	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	209.8	0	BX	0	16.840	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	210.5	0	BX	0	16.821	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	211.1	0	BX	0	16.800	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	211.8	0	BX	0	16.779	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	212.4	0	BX	0	16.758	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	213.1	0	BX	0	16.746	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	213.7	0	BX	0	16.731	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	214.4	0	BX	0	16.706	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	215.0	0	BX	0	16.689	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	215.7	0	BX	0	16.668	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	216.3	0	BX	0	16.641	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	217.0	0	BX	0	16.578	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	217.7	0	BX	0	16.518	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	218.3	0	BX	0	16.486	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	219.0	0	BX	0	16.471	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	219.6	0	BX	0	16.434	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	220.3	0	BX	0	16.347	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	220.9	0	BX	0	16.276	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	221.6	0	BX	0	16.256	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	222.2	0	BX	0	16.247	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	222.9	0	BX	0	16.233	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	223.5	0	BX	0	16.216	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	224.2	0	BX	0	16.193	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	224.8	0	BX	0	16.140	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	225.5	0	BX	0	16.087	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	226.2	0	BX	0	16.056	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	226.8	0	BX	0	16.036	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	227.5	0	BX	0	16.024	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	228.1	0	BX	0	16.017	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	228.8	0	BX	0	16.004	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	229.4	0	BX	0	15.975	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	230.1	0	BX	0	15.933	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	230.7	0	BX	0	15.917	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	231.4	0	BX	0	15.882	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	232.0	0	BX	0	15.857	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	232.7	0	BX	0	15.826	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	233.3	0	BX	0	15.762	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	234.0	0	BX	0	15.693	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	234.6	0	BX	0	15.619	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	235.3	0	BX	0	15.589	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	236.0	0	BX	0	15.573	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	236.6	0	BX	0	15.565	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	237.3	0	BX	0	15.568	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	237.9	0	BX	0	15.565	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	238.6	0	BX	0	15.554	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	239.2	0	BX	0	15.537	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	239.9	0	BX	0	15.496	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	240.5	0	BX	0	15.470	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	241.2	0	BX	0	15.454	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	241.8	0	BX	0	15.450	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	242.5	0	BX	0	15.429	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	243.1	0	BX	0	15.406	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	243.8	0	BX	0	15.383	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	244.4	0	BX	0	15.343	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	245.1	0	BX	0	15.294	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	245.7	0	BX	0	15.207	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	246.4	0	BX	0	15.133	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	247.0	0	BX	0	14.931	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	247.7	0	BX	0	14.827	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	248.4	0	BX	0	14.793	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	249.0	0	BX	0	14.771	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	249.7	0	BX	0	14.754	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	250.3	0	BX	0	14.753	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	251.0	0	BX	0	14.739	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	251.6	0	BX	0	14.722	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	252.3	0	BX	0	14.716	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	252.9	0	BX	0	14.705	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	253.6	0	BX	0	14.705	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	254.2	0	BX	0	14.687	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	254.9	0	BX	0	14.654	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	255.5	0	BX	0	14.544	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	256.2	0	BX	0	14.455	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	256.8	0	BX	0	14.416	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	257.5	0	BX	0	14.371	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	258.1	0	BX	0	14.334	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	258.8	0	BX	0	14.301	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	259.4	0	BX	0	14.277	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	260.1	0	BX	0	14.239	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	260.7	0	BX	0	14.180	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	261.4	0	BX	0	14.118	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	262.0	0	BX	0	14.032	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	262.7	0	BX	0	13.977	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	263.3	0	BX	0	13.888	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	264.0	0	BX	0	13.807	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	264.6	0	BX	0	13.759	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	265.3	0	BX	0	13.733	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	265.9	0	BX	0	13.736	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	266.6	0	BX	0	13.719	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	267.2	0	BX	0	13.720	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	267.9	0	BX	0	13.707	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	268.5	0	BX	0	13.687	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	269.2	0	BX	0	13.679	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	269.8	0	BX	0	13.672	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	270.5	0	BX	0	13.679	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	271.2	0	BX	0	13.661	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	271.8	0	BX	0	13.657	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	272.5	0	BX	0	13.648	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	273.1	0	BX	0	13.631	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	273.8	0	BX	0	13.621	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	274.4	0	BX	0	13.591	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	275.1	0	BX	0	13.540	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	275.7	0	BX	0	13.448	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	276.4	0	BX	0	13.331	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	277.0	0	BX	0	13.264	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	277.7	0	BX	0	13.244	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	278.3	0	BX	0	13.233	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	279.0	0	BX	0	13.229	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	279.6	0	BX	0	13.210	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	280.3	0	BX	0	13.112	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	280.9	0	BX	0	13.029	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	281.6	0	BX	0	12.985	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	282.2	0	BX	0	12.906	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	282.9	0	BX	0	12.815	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	283.5	0	BX	0	12.752	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	284.2	0	BX	0	12.711	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	284.8	0	BX	0	12.677	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	285.5	0	BX	0	12.639	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	286.1	0	BX	0	12.610	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	286.8	0	BX	0	12.542	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	287.4	0	BX	0	12.506	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	288.1	0	BX	0	12.457	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	288.7	0	BX	0	12.437	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	289.3	0	BX	0	12.420	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	290.0	0	BX	0	12.395	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	290.6	0	BX	0	12.341	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	291.3	0	BX	0	12.250	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	291.9	0	BX	0	12.180	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	292.6	0	BX	0	12.132	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	293.2	0	BX	0	12.112	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	293.9	0	BX	0	12.109	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	294.5	0	BX	0	12.098	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	295.2	0	BX	0	12.092	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	295.8	0	BX	0	12.092	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	296.5	0	BX	0	12.088	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	297.1	0	BX	0	12.085	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	297.8	0	BX	0	12.083	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	298.4	0	BX	0	12.074	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	299.1	0	BX	0	12.048	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	299.7	0	BX	0	11.970	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	300.4	0	BX	0	11.840	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	301.0	0	BX	0	11.754	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	301.7	0	BX	0	11.734	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	302.3	0	BX	0	11.738	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	303.0	0	BX	0	11.734	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	303.6	0	BX	0	11.717	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	304.3	0	BX	0	11.708	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	304.9	0	BX	0	11.719	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	305.6	0	BX	0	11.714	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	306.2	0	BX	0	11.716	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	306.9	0	BX	0	11.722	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	307.5	0	BX	0	11.714	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	308.2	0	BX	0	11.710	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	308.8	0	BX	0	11.725	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	309.5	0	BX	0	11.711	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	310.1	0	BX	0	11.713	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	310.8	0	BX	0	11.714	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	311.4	0	BX	0	11.706	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	312.0	0	BX	0	11.706	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	312.7	0	BX	0	11.686	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	313.3	0	BX	0	11.680	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	314.0	0	BX	0	11.679	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	314.6	0	BX	0	11.663	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	315.3	0	BX	0	11.649	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	315.9	0	BX	0	11.609	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	316.6	0	BX	0	11.585	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	317.2	0	BX	0	11.574	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	317.9	0	BX	0	11.570	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	318.5	0	BX	0	11.559	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	319.2	0	BX	0	11.556	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	319.8	0	BX	0	11.546	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	320.5	0	BX	0	11.531	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	321.1	0	BX	0	11.503	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	321.8	0	BX	0	11.485	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	322.4	0	BX	0	11.469	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	323.1	0	BX	0	11.447	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	323.7	0	BX	0	11.430	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	324.3	0	BX	0	11.381	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	325.0	0	BX	0	11.326	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	325.6	0	BX	0	11.273	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	326.3	0	BX	0	11.220	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	326.9	0	BX	0	11.190	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	327.6	0	BX	0	11.163	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	328.2	0	BX	0	11.146	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	328.9	0	BX	0	11.127	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	329.5	0	BX	0	11.115	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	330.2	0	BX	0	11.084	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	330.8	0	BX	0	11.043	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	331.5	0	BX	0	10.993	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	332.1	0	BX	0	10.962	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	332.8	0	BX	0	10.952	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	333.4	0	BX	0	10.939	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	334.0	0	BX	0	10.926	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	334.7	0	BX	0	10.899	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	335.3	0	BX	0	10.875	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	336.0	0	BX	0	10.847	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	336.6	0	BX	0	10.802	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	337.3	0	BX	0	10.754	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	337.9	0	BX	0	10.698	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	338.6	0	BX	0	10.671	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	339.2	0	BX	0	10.654	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	339.9	0	BX	0	10.632	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	340.5	0	BX	0	10.616	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	341.2	0	BX	0	10.576	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	341.8	0	BX	0	10.539	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	342.4	0	BX	0	10.487	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	343.1	0	BX	0	10.458	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	343.7	0	BX	0	10.442	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	344.4	0	BX	0	10.423	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	345.0	0	BX	0	10.410	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	345.7	0	BX	0	10.407	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	346.3	0	BX	0	10.406	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	347.0	0	BX	0	10.409	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	347.6	0	BX	0	10.397	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	348.3	0	BX	0	10.384	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	348.9	0	BX	0	10.369	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	349.5	0	BX	0	10.342	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	350.2	0	BX	0	10.329	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	350.8	0	BX	0	10.311	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	351.5	0	BX	0	10.302	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	352.1	0	BX	0	10.287	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	352.8	0	BX	0	10.239	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	353.4	0	BX	0	10.199	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	354.1	0	BX	0	10.128	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	354.7	0	BX	0	10.065	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	355.3	0	BX	0	10.034	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	356.0	0	BX	0	10.020	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	356.6	0	BX	0	9.988	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	357.3	0	BX	0	9.952	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	357.9	0	BX	0	9.901	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	358.6	0	BX	0	9.848	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	359.2	0	BX	0	9.755	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	359.9	0	BX	0	9.675	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	360.5	0	BX	0	9.642	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	361.1	0	BX	0	9.618	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	361.8	0	BX	0	9.611	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	362.4	0	BX	0	9.608	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	363.1	0	BX	0	9.598	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	363.7	0	BX	0	9.585	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	364.4	0	BX	0	9.563	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	365.0	0	BX	0	9.550	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	365.7	0	BX	0	9.534	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	366.3	0	BX	0	9.533	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	366.9	0	BX	0	9.532	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	367.6	0	BX	0	9.535	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	368.2	0	BX	0	9.531	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	368.9	0	BX	0	9.536	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	369.5	0	BX	0	9.530	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	370.2	0	BX	0	9.530	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	370.8	0	BX	0	9.528	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	371.5	0	BX	0	9.532	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	372.1	0	BX	0	9.532	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	372.7	0	BX	0	9.520	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	373.4	0	BX	0	9.523	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	374.0	0	BX	0	9.515	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	374.7	0	BX	0	9.519	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	375.3	0	BX	0	9.499	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	376.0	0	BX	0	9.506	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	376.6	0	BX	0	9.503	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	377.2	0	BX	0	9.499	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	377.9	0	BX	0	9.505	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	378.5	0	BX	0	9.497	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	379.2	0	BX	0	9.502	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	379.8	0	BX	0	9.495	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	380.5	0	BX	0	9.485	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	381.1	0	BX	0	9.482	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	381.7	0	BX	0	9.487	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	382.4	0	BX	0	9.488	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	383.0	0	BX	0	9.486	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	383.7	0	BX	0	9.472	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	384.3	0	BX	0	9.450	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	385.0	0	BX	0	9.429	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	385.6	0	BX	0	9.390	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	386.2	0	BX	0	9.379	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	386.9	0	BX	0	9.354	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	387.5	0	BX	0	9.344	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	388.2	0	BX	0	9.337	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	388.8	0	BX	0	9.331	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	389.5	0	BX	0	9.330	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	390.1	0	BX	0	9.324	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	390.7	0	BX	0	9.320	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	391.4	0	BX	0	9.321	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	392.0	0	BX	0	9.325	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	392.7	0	BX	0	9.318	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	393.3	0	BX	0	9.310	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	394.0	0	BX	0	9.290	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	394.6	0	BX	0	9.268	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	395.2	0	BX	0	9.258	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	395.9	0	BX	0	9.225	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	396.5	0	BX	0	9.218	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	397.2	0	BX	0	9.212	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	397.8	0	BX	0	9.213	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	398.4	0	BX	0	9.216	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	399.1	0	BX	0	9.213	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	399.7	0	BX	0	9.200	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	400.4	0	BX	0	9.202	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	401.0	0	BX	0	9.204	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	401.7	0	BX	0	9.209	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	402.3	0	BX	0	9.209	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	402.9	0	BX	0	9.212	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	403.6	0	BX	0	9.203	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	404.2	0	BX	0	9.206	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	404.9	0	BX	0	9.202	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	405.5	0	BX	0	9.202	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	406.1	0	BX	0	9.199	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	406.8	0	BX	0	9.197	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	407.4	0	BX	0	9.190	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	408.1	0	BX	0	9.187	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	408.7	0	BX	0	9.187	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	409.3	0	BX	0	9.173	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	410.0	0	BX	0	9.170	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	410.6	0	BX	0	9.163	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	411.3	0	BX	0	9.167	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	411.9	0	BX	0	9.160	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	412.6	0	BX	0	9.159	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	413.2	0	BX	0	9.158	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	413.8	0	BX	0	9.154	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	414.5	0	BX	0	9.154	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	415.1	0	BX	0	9.156	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	415.8	0	BX	0	9.147	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	416.4	0	BX	0	9.153	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	417.0	0	BX	0	9.147	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	417.7	0	BX	0	9.147	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	418.3	0	BX	0	9.143	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	419.0	0	BX	0	9.135	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	419.6	0	BX	0	9.121	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	420.2	0	BX	0	9.109	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	420.9	0	BX	0	9.102	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	421.5	0	BX	0	9.089	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	422.2	0	BX	0	9.066	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	422.8	0	BX	0	9.066	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	423.4	0	BX	0	9.059	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	424.1	0	BX	0	9.061	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	424.7	0	BX	0	9.060	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	425.4	0	BX	0	9.060	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	426.0	0	BX	0	9.060	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	426.6	0	BX	0	9.056	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	427.3	0	BX	0	9.053	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	427.9	0	BX	0	9.050	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	428.6	0	BX	0	9.042	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	429.2	0	BX	0	9.037	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	429.8	0	BX	0	9.040	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	430.5	0	BX	0	9.039	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	431.1	0	BX	0	9.035	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	431.8	0	BX	0	9.024	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	432.4	0	BX	0	9.027	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	433.0	0	BX	0	9.018	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	433.7	0	BX	0	9.017	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	434.3	0	BX	0	9.018	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	435.0	0	BX	0	9.010	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	435.6	0	BX	0	9.004	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	436.2	0	BX	0	8.994	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	436.9	0	BX	0	8.985	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	437.5	0	BX	0	8.983	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	438.1	0	BX	0	8.982	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	438.8	0	BX	0	8.966	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	439.4	0	BX	0	8.965	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	440.1	0	BX	0	8.962	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	440.7	0	BX	0	8.965	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	441.3	0	BX	0	8.961	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	442.0	0	BX	0	8.949	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	442.6	0	BX	0	8.956	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	443.3	0	BX	0	8.950	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	443.9	0	BX	0	8.939	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	444.5	0	BX	0	8.930	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	445.2	0	BX	0	8.930	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	445.8	0	BX	0	8.924	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	446.4	0	BX	0	8.921	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	447.1	0	BX	0	8.924	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	447.7	0	BX	0	8.923	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	448.4	0	BX	0	8.920	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	449.0	0	BX	0	8.918	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	449.6	0	BX	0	8.915	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	450.3	0	BX	0	8.916	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	450.9	0	BX	0	8.909	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	451.6	0	BX	0	8.899	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	452.2	0	BX	0	8.890	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	452.8	0	BX	0	8.884	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	453.5	0	BX	0	8.882	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	454.1	0	BX	0	8.870	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	454.7	0	BX	0	8.873	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	455.4	0	BX	0	8.869	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	456.0	0	BX	0	8.871	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	456.7	0	BX	0	8.864	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	457.3	0	BX	0	8.855	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	457.9	0	BX	0	8.846	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	458.6	0	BX	0	8.843	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	459.2	0	BX	0	8.838	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	459.8	0	BX	0	8.824	0
@696___2003450	003	C	08/22/2003	00:04	159.0331	-10.6331	0	460.5	0	BX	0	8.802	0
@7203__1963451	001	B	02/09/1963	21:00	159.3000	-14.7000	0	0.0	0	BT	0	29.4	0
@7203__1963451	001	B	02/09/1963	21:00	159.3000	-14.7000	0	12.0	0	BT	0	29.1	0
@7203__1963451	001	B	02/09/1963	21:00	159.3000	-14.7000	0	39.0	0	BT	0	28.6	0
@7203__1963451	001	B	02/09/1963	21:00	159.3000	-14.7000	0	44.0	0	BT	0	28.4	0
@7203__1963451	001	B	02/09/1963	21:00	159.3000	-14.7000	0	52.0	0	BT	0	28.0	0
@7203__1963451	001	B	02/09/1963	21:00	159.3000	-14.7000	0	67.0	0	BT	0	26.9	0
@7203__1963451	001	B	02/09/1963	21:00	159.3000	-14.7000	0	70.0	0	BT	0	26.6	0
@7203__1963451	001	B	02/09/1963	21:00	159.3000	-14.7000	0	86.0	0	BT	0	25.9	0
@7203__1963451	001	B	02/09/1963	21:00	159.3000	-14.7000	0	91.0	0	BT	0	25.5	0
@7203__1963451	001	B	02/09/1963	21:00	159.3000	-14.7000	0	112.0	0	BT	0	24.1	0
@7203__1963451	001	B	02/09/1963	21:00	159.3000	-14.7000	0	122.0	0	BT	0	23.5	0
@7203__1963451	001	B	02/09/1963	21:00	159.3000	-14.7000	0	137.0	0	BT	0	23.0	0
@7203__1986452	001	B	09/06/1986	12:00	156.0700	-12.4800	0	0.0	0	BX	0	26.0	0
@7203__1986452	001	B	09/06/1986	12:00	156.0700	-12.4800	0	124.0	0	BX	0	26.0	0
@7203__1986452	001	B	09/06/1986	12:00	156.0700	-12.4800	0	139.0	0	BX	0	25.4	0
@7203__1986452	001	B	09/06/1986	12:00	156.0700	-12.4800	0	144.0	0	BX	0	24.9	0
@7203__1986452	001	B	09/06/1986	12:00	156.0700	-12.4800	0	176.0	0	BX	0	23.8	0
@7203__1986452	001	B	09/06/1986	12:00	156.0700	-12.4800	0	192.0	0	BX	0	22.2	0
@7203__1986452	001	B	09/06/1986	12:00	156.0700	-12.4800	0	202.0	0	BX	0	20.8	0
@7203__1986452	001	B	09/06/1986	12:00	156.0700	-12.4800	0	225.0	0	BX	0	18.2	0
@7203__1986452	001	B	09/06/1986	12:00	156.0700	-12.4800	0	240.0	0	BX	0	16.2	0
@7203__1986452	001	B	09/06/1986	12:00	156.0700	-12.4800	0	252.0	0	BX	0	15.6	0
@7203__1986452	001	B	09/06/1986	12:00	156.0700	-12.4800	0	261.0	0	BX	0	15.4	0
@7203__1986452	001	B	09/06/1986	12:00	156.0700	-12.4800	0	276.0	0	BX	0	14.1	0
@7203__1986452	001	B	09/06/1986	12:00	156.0700	-12.4800	0	293.0	0	BX	0	13.3	0
@7203__1986452	001	B	09/06/1986	12:00	156.0700	-12.4800	0	299.0	0	BX	0	13.2	0
@7203__1986452	001	B	09/06/1986	12:00	156.0700	-12.4800	0	307.0	0	BX	0	12.7	0
@7203__1986452	001	B	09/06/1986	12:00	156.0700	-12.4800	0	325.0	0	BX	0	11.8	0
@7203__1986452	001	B	09/06/1986	12:00	156.0700	-12.4800	0	343.0	0	BX	0	10.9	0
@7203__1986452	001	B	09/06/1986	12:00	156.0700	-12.4800	0	357.0	0	BX	0	10.6	0
@7203__1986452	001	B	09/06/1986	12:00	156.0700	-12.4800	0	384.0	0	BX	0	9.4	0
@7203__1986452	001	B	09/06/1986	12:00	156.0700	-12.4800	0	400.0	0	BX	0	9.3	0
@7203__1986452	001	B	09/06/1986	12:00	156.0700	-12.4800	0	428.0	0	BX	0	8.4	0
@7203__1986452	001	B	09/06/1986	12:00	156.0700	-12.4800	0	476.0	0	BX	0	7.2	0
@7203__1986452	001	B	09/06/1986	12:00	156.0700	-12.4800	0	506.0	0	BX	0	6.8	0
@7203__1986452	002	B	09/06/1986	18:01	157.5000	-12.7300	0	0.0	0	BX	0	26.3	0
@7203__1986452	002	B	09/06/1986	18:01	157.5000	-12.7300	0	83.0	0	BX	0	26.3	0
@7203__1986452	002	B	09/06/1986	18:01	157.5000	-12.7300	0	99.0	0	BX	0	25.7	0
@7203__1986452	002	B	09/06/1986	18:01	157.5000	-12.7300	0	122.0	0	BX	0	24.2	0
@7203__1986452	002	B	09/06/1986	18:01	157.5000	-12.7300	0	144.0	0	BX	0	23.3	0
@7203__1986452	002	B	09/06/1986	18:01	157.5000	-12.7300	0	152.0	0	BX	0	22.8	0
@7203__1986452	002	B	09/06/1986	18:01	157.5000	-12.7300	0	160.0	0	BX	0	22.5	0
@7203__1986452	002	B	09/06/1986	18:01	157.5000	-12.7300	0	169.0	0	BX	0	21.6	0
@7203__1986452	002	B	09/06/1986	18:01	157.5000	-12.7300	0	180.0	0	BX	0	20.6	0
@7203__1986452	002	B	09/06/1986	18:01	157.5000	-12.7300	0	195.0	0	BX	0	19.3	0
@7203__1986452	002	B	09/06/1986	18:01	157.5000	-12.7300	0	217.0	0	BX	0	18.5	0
@7203__1986452	002	B	09/06/1986	18:01	157.5000	-12.7300	0	256.0	0	BX	0	17.2	0
@7203__1986452	002	B	09/06/1986	18:01	157.5000	-12.7300	0	277.0	0	BX	0	16.0	0
@7203__1986452	002	B	09/06/1986	18:01	157.5000	-12.7300	0	283.0	0	BX	0	15.5	0
@7203__1986452	002	B	09/06/1986	18:01	157.5000	-12.7300	0	295.0	0	BX	0	15.1	0
@7203__1986452	002	B	09/06/1986	18:01	157.5000	-12.7300	0	307.0	0	BX	0	14.4	0
@7203__1986452	002	B	09/06/1986	18:01	157.5000	-12.7300	0	324.0	0	BX	0	13.2	0
@7203__1986452	002	B	09/06/1986	18:01	157.5000	-12.7300	0	350.0	0	BX	0	11.8	0
@7203__1986452	002	B	09/06/1986	18:01	157.5000	-12.7300	0	359.0	0	BX	0	11.2	0
@7203__1986452	002	B	09/06/1986	18:01	157.5000	-12.7300	0	404.0	0	BX	0	9.4	0
@7203__1986452	002	B	09/06/1986	18:01	157.5000	-12.7300	0	423.0	0	BX	0	9.2	0
@7203__1986452	002	B	09/06/1986	18:01	157.5000	-12.7300	0	442.0	0	BX	0	8.5	0
@7203__1986452	002	B	09/06/1986	18:01	157.5000	-12.7300	0	456.0	0	BX	0	8.2	0
@7203__1986452	002	B	09/06/1986	18:01	157.5000	-12.7300	0	494.0	0	BX	0	7.3	0
@7203__1986452	002	B	09/06/1986	18:01	157.5000	-12.7300	0	513.0	0	BX	0	7.3	0
@7203__1986452	003	B	09/07/1986	01:00	157.5000	-12.7300	0	0.0	0	BX	0	26.2	0
@7203__1986452	003	B	09/07/1986	01:00	157.5000	-12.7300	0	1.0	0	BX	0	26.2	0
@7203__1986452	003	B	09/07/1986	01:00	157.5000	-12.7300	0	121.0	0	BX	0	26.2	0
@7203__1986452	003	B	09/07/1986	01:00	157.5000	-12.7300	0	135.0	0	BX	0	25.7	0
@7203__1986452	003	B	09/07/1986	01:00	157.5000	-12.7300	0	157.0	0	BX	0	24.4	0
@7203__1986452	003	B	09/07/1986	01:00	157.5000	-12.7300	0	170.0	0	BX	0	23.8	0
@7203__1986452	003	B	09/07/1986	01:00	157.5000	-12.7300	0	183.0	0	BX	0	22.2	0
@7203__1986452	003	B	09/07/1986	01:00	157.5000	-12.7300	0	197.0	0	BX	0	21.5	0
@7203__1986452	003	B	09/07/1986	01:00	157.5000	-12.7300	0	212.0	0	BX	0	20.4	0
@7203__1986452	003	B	09/07/1986	01:00	157.5000	-12.7300	0	223.0	0	BX	0	19.3	0
@7203__1986452	003	B	09/07/1986	01:00	157.5000	-12.7300	0	236.0	0	BX	0	18.6	0
@7203__1986452	003	B	09/07/1986	01:00	157.5000	-12.7300	0	254.0	0	BX	0	17.3	0
@7203__1986452	003	B	09/07/1986	01:00	157.5000	-12.7300	0	279.0	0	BX	0	16.2	0
@7203__1986452	003	B	09/07/1986	01:00	157.5000	-12.7300	0	300.0	0	BX	0	14.5	0
@7203__1986452	003	B	09/07/1986	01:00	157.5000	-12.7300	0	323.0	0	BX	0	13.5	0
@7203__1986452	003	B	09/07/1986	01:00	157.5000	-12.7300	0	337.0	0	BX	0	13.1	0
@7203__1986452	003	B	09/07/1986	01:00	157.5000	-12.7300	0	363.0	0	BX	0	11.7	0
@7203__1986452	003	B	09/07/1986	01:00	157.5000	-12.7300	0	395.0	0	BX	0	10.6	0
@7203__1986452	003	B	09/07/1986	01:00	157.5000	-12.7300	0	413.0	0	BX	0	10.2	0
@7203__1986452	003	B	09/07/1986	01:00	157.5000	-12.7300	0	424.0	0	BX	0	9.7	0
@7203__1986452	003	B	09/07/1986	01:00	157.5000	-12.7300	0	434.0	0	BX	0	9.6	0
@7203__1986452	003	B	09/07/1986	01:00	157.5000	-12.7300	0	442.0	0	BX	0	9.2	0
@7203__1986452	003	B	09/07/1986	01:00	157.5000	-12.7300	0	460.0	0	BX	0	8.8	0
@7203__1986452	003	B	09/07/1986	01:00	157.5000	-12.7300	0	471.0	0	BX	0	8.5	0
@7203__1986452	003	B	09/07/1986	01:00	157.5000	-12.7300	0	486.0	0	BX	0	8.0	0
@7203__1986452	003	B	09/07/1986	01:00	157.5000	-12.7300	0	501.0	0	BX	0	7.7	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	0.0	0	BX	0	28.6	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	52.0	0	BX	0	28.4	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	61.0	0	BX	0	27.9	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	73.0	0	BX	0	27.6	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	80.0	0	BX	0	26.8	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	105.0	0	BX	0	25.6	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	117.0	0	BX	0	25.0	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	129.0	0	BX	0	24.6	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	140.0	0	BX	0	23.3	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	156.0	0	BX	0	21.7	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	170.0	0	BX	0	20.7	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	173.0	0	BX	0	19.8	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	182.0	0	BX	0	19.1	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	192.0	0	BX	0	18.6	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	201.0	0	BX	0	18.2	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	209.0	0	BX	0	17.3	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	221.0	0	BX	0	16.2	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	250.0	0	BX	0	15.3	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	258.0	0	BX	0	14.6	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	274.0	0	BX	0	14.4	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	280.0	0	BX	0	13.1	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	299.0	0	BX	0	12.8	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	323.0	0	BX	0	11.3	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	349.0	0	BX	0	10.4	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	359.0	0	BX	0	10.1	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	368.0	0	BX	0	9.7	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	378.0	0	BX	0	9.4	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	410.0	0	BX	0	8.9	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	458.0	0	BX	0	7.6	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	509.0	0	BX	0	7.2	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	684.0	0	BX	0	5.8	0
@7203__1995453	001	B	07/21/1995	06:00	158.8669	-10.3000	0	759.0	0	BX	0	5.4	0
@7203__1995453	002	B	07/21/1995	07:49	158.7828	-10.6328	0	0.0	0	BX	0	28.5	0
@7203__1995453	002	B	07/21/1995	07:49	158.7828	-10.6328	0	44.0	0	BX	0	28.4	0
@7203__1995453	002	B	07/21/1995	07:49	158.7828	-10.6328	0	58.0	0	BX	0	27.4	0
@7203__1995453	002	B	07/21/1995	07:49	158.7828	-10.6328	0	68.0	0	BX	0	27.3	0
@7203__1995453	002	B	07/21/1995	07:49	158.7828	-10.6328	0	98.0	0	BX	0	25.3	0
@7203__1995453	002	B	07/21/1995	07:49	158.7828	-10.6328	0	107.0	0	BX	0	25.3	0
@7203__1995453	002	B	07/21/1995	07:49	158.7828	-10.6328	0	122.0	0	BX	0	23.7	0
@7203__1995453	002	B	07/21/1995	07:49	158.7828	-10.6328	0	134.0	0	BX	0	22.9	0
@7203__1995453	002	B	07/21/1995	07:49	158.7828	-10.6328	0	151.0	0	BX	0	21.5	0
@7203__1995453	002	B	07/21/1995	07:49	158.7828	-10.6328	0	169.0	0	BX	0	21.2	0
@7203__1995453	002	B	07/21/1995	07:49	158.7828	-10.6328	0	177.0	0	BX	0	20.4	0
@7203__1995453	002	B	07/21/1995	07:49	158.7828	-10.6328	0	193.0	0	BX	0	19.7	0
@7203__1995453	002	B	07/21/1995	07:49	158.7828	-10.6328	0	206.0	0	BX	0	18.7	0
@7203__1995453	002	B	07/21/1995	07:49	158.7828	-10.6328	0	224.0	0	BX	0	17.5	0
@7203__1995453	002	B	07/21/1995	07:49	158.7828	-10.6328	0	247.0	0	BX	0	15.9	0
@7203__1995453	002	B	07/21/1995	07:49	158.7828	-10.6328	0	263.0	0	BX	0	14.6	0
@7203__1995453	002	B	07/21/1995	07:49	158.7828	-10.6328	0	285.0	0	BX	0	13.7	0
@7203__1995453	002	B	07/21/1995	07:49	158.7828	-10.6328	0	294.0	0	BX	0	12.9	0
@7203__1995453	002	B	07/21/1995	07:49	158.7828	-10.6328	0	304.0	0	BX	0	12.6	0
@7203__1995453	002	B	07/21/1995	07:49	158.7828	-10.6328	0	324.0	0	BX	0	11.7	0
@7203__1995453	002	B	07/21/1995	07:49	158.7828	-10.6328	0	373.0	0	BX	0	9.8	0
@7203__1995453	002	B	07/21/1995	07:49	158.7828	-10.6328	0	395.0	0	BX	0	9.4	0
@7203__1995453	002	B	07/21/1995	07:49	158.7828	-10.6328	0	439.0	0	BX	0	8.2	0
@7203__1995453	002	B	07/21/1995	07:49	158.7828	-10.6328	0	469.0	0	BX	0	7.8	0
@7203__1995453	002	B	07/21/1995	07:49	158.7828	-10.6328	0	726.0	0	BX	0	5.5	0
@7203__1995453	002	B	07/21/1995	07:49	158.7828	-10.6328	0	760.0	0	BX	0	5.3	0
@7203__1995453	003	B	07/21/1995	09:40	158.6500	-11.1000	0	0.0	0	BX	0	28.3	0
@7203__1995453	003	B	07/21/1995	09:40	158.6500	-11.1000	0	33.0	0	BX	0	28.2	0
@7203__1995453	003	B	07/21/1995	09:40	158.6500	-11.1000	0	53.0	0	BX	0	27.1	0
@7203__1995453	003	B	07/21/1995	09:40	158.6500	-11.1000	0	65.0	0	BX	0	26.0	0
@7203__1995453	003	B	07/21/1995	09:40	158.6500	-11.1000	0	85.0	0	BX	0	25.5	0
@7203__1995453	003	B	07/21/1995	09:40	158.6500	-11.1000	0	106.0	0	BX	0	24.8	0
@7203__1995453	003	B	07/21/1995	09:40	158.6500	-11.1000	0	116.0	0	BX	0	24.0	0
@7203__1995453	003	B	07/21/1995	09:40	158.6500	-11.1000	0	133.0	0	BX	0	22.9	0
@7203__1995453	003	B	07/21/1995	09:40	158.6500	-11.1000	0	178.0	0	BX	0	20.8	0
@7203__1995453	003	B	07/21/1995	09:40	158.6500	-11.1000	0	210.0	0	BX	0	18.1	0
@7203__1995453	003	B	07/21/1995	09:40	158.6500	-11.1000	0	222.0	0	BX	0	17.5	0
@7203__1995453	003	B	07/21/1995	09:40	158.6500	-11.1000	0	231.0	0	BX	0	17.0	0
@7203__1995453	003	B	07/21/1995	09:40	158.6500	-11.1000	0	244.0	0	BX	0	15.5	0
@7203__1995453	003	B	07/21/1995	09:40	158.6500	-11.1000	0	251.0	0	BX	0	15.3	0
@7203__1995453	003	B	07/21/1995	09:40	158.6500	-11.1000	0	270.0	0	BX	0	13.9	0
@7203__1995453	003	B	07/21/1995	09:40	158.6500	-11.1000	0	288.0	0	BX	0	13.0	0
@7203__1995453	003	B	07/21/1995	09:40	158.6500	-11.1000	0	307.0	0	BX	0	12.5	0
@7203__1995453	003	B	07/21/1995	09:40	158.6500	-11.1000	0	350.0	0	BX	0	10.2	0
@7203__1995453	003	B	07/21/1995	09:40	158.6500	-11.1000	0	398.0	0	BX	0	8.8	0
@7203__1995453	003	B	07/21/1995	09:40	158.6500	-11.1000	0	456.0	0	BX	0	7.9	0
@7203__1995453	003	B	07/21/1995	09:40	158.6500	-11.1000	0	488.0	0	BX	0	7.5	0
@7203__1995453	003	B	07/21/1995	09:40	158.6500	-11.1000	0	522.0	0	BX	0	7.0	0
@7203__1995453	003	B	07/21/1995	09:40	158.6500	-11.1000	0	689.0	0	BX	0	5.5	0
@7203__1995453	003	B	07/21/1995	09:40	158.6500	-11.1000	0	759.0	0	BX	0	5.3	0
@7203__1995453	004	B	07/21/1995	11:40	158.5000	-11.6328	0	0.0	0	BX	0	28.3	0
@7203__1995453	004	B	07/21/1995	11:40	158.5000	-11.6328	0	53.0	0	BX	0	28.3	0
@7203__1995453	004	B	07/21/1995	11:40	158.5000	-11.6328	0	66.0	0	BX	0	28.2	0
@7203__1995453	004	B	07/21/1995	11:40	158.5000	-11.6328	0	95.0	0	BX	0	25.1	0
@7203__1995453	004	B	07/21/1995	11:40	158.5000	-11.6328	0	114.0	0	BX	0	24.1	0
@7203__1995453	004	B	07/21/1995	11:40	158.5000	-11.6328	0	130.0	0	BX	0	22.6	0
@7203__1995453	004	B	07/21/1995	11:40	158.5000	-11.6328	0	168.0	0	BX	0	21.0	0
@7203__1995453	004	B	07/21/1995	11:40	158.5000	-11.6328	0	174.0	0	BX	0	20.3	0
@7203__1995453	004	B	07/21/1995	11:40	158.5000	-11.6328	0	203.0	0	BX	0	19.1	0
@7203__1995453	004	B	07/21/1995	11:40	158.5000	-11.6328	0	249.0	0	BX	0	16.6	0
@7203__1995453	004	B	07/21/1995	11:40	158.5000	-11.6328	0	267.0	0	BX	0	15.9	0
@7203__1995453	004	B	07/21/1995	11:40	158.5000	-11.6328	0	276.0	0	BX	0	15.8	0
@7203__1995453	004	B	07/21/1995	11:40	158.5000	-11.6328	0	326.0	0	BX	0	13.0	0
@7203__1995453	004	B	07/21/1995	11:40	158.5000	-11.6328	0	354.0	0	BX	0	10.9	0
@7203__1995453	004	B	07/21/1995	11:40	158.5000	-11.6328	0	393.0	0	BX	0	10.0	0
@7203__1995453	004	B	07/21/1995	11:40	158.5000	-11.6328	0	401.0	0	BX	0	9.8	0
@7203__1995453	004	B	07/21/1995	11:40	158.5000	-11.6328	0	437.0	0	BX	0	8.7	0
@7203__1995453	004	B	07/21/1995	11:40	158.5000	-11.6328	0	457.0	0	BX	0	8.2	0
@7203__1995453	004	B	07/21/1995	11:40	158.5000	-11.6328	0	483.0	0	BX	0	7.8	0
@7203__1995453	004	B	07/21/1995	11:40	158.5000	-11.6328	0	547.0	0	BX	0	6.7	0
@7203__1995453	004	B	07/21/1995	11:40	158.5000	-11.6328	0	608.0	0	BX	0	6.0	0
@7203__1995453	004	B	07/21/1995	11:40	158.5000	-11.6328	0	679.0	0	BX	0	5.6	0
@7203__1995453	004	B	07/21/1995	11:40	158.5000	-11.6328	0	760.0	0	BX	0	5.1	0
@7203__1995453	005	B	07/21/1995	13:30	158.3169	-12.1000	0	0.0	0	BX	0	28.0	0
@7203__1995453	005	B	07/21/1995	13:30	158.3169	-12.1000	0	19.0	0	BX	0	28.0	0
@7203__1995453	005	B	07/21/1995	13:30	158.3169	-12.1000	0	32.0	0	BX	0	27.3	0
@7203__1995453	005	B	07/21/1995	13:30	158.3169	-12.1000	0	60.0	0	BX	0	27.3	0
@7203__1995453	005	B	07/21/1995	13:30	158.3169	-12.1000	0	82.0	0	BX	0	25.4	0
@7203__1995453	005	B	07/21/1995	13:30	158.3169	-12.1000	0	94.0	0	BX	0	24.5	0
@7203__1995453	005	B	07/21/1995	13:30	158.3169	-12.1000	0	106.0	0	BX	0	23.6	0
@7203__1995453	005	B	07/21/1995	13:30	158.3169	-12.1000	0	135.0	0	BX	0	21.6	0
@7203__1995453	005	B	07/21/1995	13:30	158.3169	-12.1000	0	153.0	0	BX	0	20.7	0
@7203__1995453	005	B	07/21/1995	13:30	158.3169	-12.1000	0	181.0	0	BX	0	19.0	0
@7203__1995453	005	B	07/21/1995	13:30	158.3169	-12.1000	0	207.0	0	BX	0	18.2	0
@7203__1995453	005	B	07/21/1995	13:30	158.3169	-12.1000	0	223.0	0	BX	0	17.0	0
@7203__1995453	005	B	07/21/1995	13:30	158.3169	-12.1000	0	239.0	0	BX	0	16.2	0
@7203__1995453	005	B	07/21/1995	13:30	158.3169	-12.1000	0	247.0	0	BX	0	16.2	0
@7203__1995453	005	B	07/21/1995	13:30	158.3169	-12.1000	0	281.0	0	BX	0	14.2	0
@7203__1995453	005	B	07/21/1995	13:30	158.3169	-12.1000	0	322.0	0	BX	0	13.0	0
@7203__1995453	005	B	07/21/1995	13:30	158.3169	-12.1000	0	351.0	0	BX	0	11.9	0
@7203__1995453	005	B	07/21/1995	13:30	158.3169	-12.1000	0	372.0	0	BX	0	11.0	0
@7203__1995453	005	B	07/21/1995	13:30	158.3169	-12.1000	0	382.0	0	BX	0	10.7	0
@7203__1995453	005	B	07/21/1995	13:30	158.3169	-12.1000	0	399.0	0	BX	0	10.0	0
@7203__1995453	005	B	07/21/1995	13:30	158.3169	-12.1000	0	406.0	0	BX	0	9.4	0
@7203__1995453	005	B	07/21/1995	13:30	158.3169	-12.1000	0	432.0	0	BX	0	8.9	0
@7203__1995453	005	B	07/21/1995	13:30	158.3169	-12.1000	0	542.0	0	BX	0	7.2	0
@7203__1995453	005	B	07/21/1995	13:30	158.3169	-12.1000	0	605.0	0	BX	0	6.2	0
@7203__1995453	005	B	07/21/1995	13:30	158.3169	-12.1000	0	676.0	0	BX	0	5.6	0
@7203__1995453	005	B	07/21/1995	13:30	158.3169	-12.1000	0	760.0	0	BX	0	5.2	0
@7203__1995453	006	B	07/21/1995	15:30	158.1828	-12.5500	0	2.0	0	BX	0	27.4	0
@7203__1995453	006	B	07/21/1995	15:30	158.1828	-12.5500	0	65.0	0	BX	0	27.2	0
@7203__1995453	006	B	07/21/1995	15:30	158.1828	-12.5500	0	79.0	0	BX	0	26.4	0
@7203__1995453	006	B	07/21/1995	15:30	158.1828	-12.5500	0	89.0	0	BX	0	25.0	0
@7203__1995453	006	B	07/21/1995	15:30	158.1828	-12.5500	0	108.0	0	BX	0	24.2	0
@7203__1995453	006	B	07/21/1995	15:30	158.1828	-12.5500	0	130.0	0	BX	0	22.4	0
@7203__1995453	006	B	07/21/1995	15:30	158.1828	-12.5500	0	143.0	0	BX	0	22.1	0
@7203__1995453	006	B	07/21/1995	15:30	158.1828	-12.5500	0	178.0	0	BX	0	20.3	0
@7203__1995453	006	B	07/21/1995	15:30	158.1828	-12.5500	0	207.0	0	BX	0	18.5	0
@7203__1995453	006	B	07/21/1995	15:30	158.1828	-12.5500	0	220.0	0	BX	0	18.2	0
@7203__1995453	006	B	07/21/1995	15:30	158.1828	-12.5500	0	235.0	0	BX	0	16.9	0
@7203__1995453	006	B	07/21/1995	15:30	158.1828	-12.5500	0	261.0	0	BX	0	15.5	0
@7203__1995453	006	B	07/21/1995	15:30	158.1828	-12.5500	0	285.0	0	BX	0	14.5	0
@7203__1995453	006	B	07/21/1995	15:30	158.1828	-12.5500	0	320.0	0	BX	0	12.4	0
@7203__1995453	006	B	07/21/1995	15:30	158.1828	-12.5500	0	335.0	0	BX	0	11.8	0
@7203__1995453	006	B	07/21/1995	15:30	158.1828	-12.5500	0	342.0	0	BX	0	11.3	0
@7203__1995453	006	B	07/21/1995	15:30	158.1828	-12.5500	0	372.0	0	BX	0	10.9	0
@7203__1995453	006	B	07/21/1995	15:30	158.1828	-12.5500	0	394.0	0	BX	0	10.3	0
@7203__1995453	006	B	07/21/1995	15:30	158.1828	-12.5500	0	415.0	0	BX	0	10.0	0
@7203__1995453	006	B	07/21/1995	15:30	158.1828	-12.5500	0	443.0	0	BX	0	9.3	0
@7203__1995453	006	B	07/21/1995	15:30	158.1828	-12.5500	0	458.0	0	BX	0	8.7	0
@7203__1995453	006	B	07/21/1995	15:30	158.1828	-12.5500	0	526.0	0	BX	0	7.8	0
@7203__1995453	006	B	07/21/1995	15:30	158.1828	-12.5500	0	604.0	0	BX	0	6.6	0
@7203__1995453	006	B	07/21/1995	15:30	158.1828	-12.5500	0	760.0	0	BX	0	5.5	0
@7203__1995453	007	B	07/21/1995	17:30	158.0669	-12.9328	0	1.0	0	BX	0	27.1	0
@7203__1995453	007	B	07/21/1995	17:30	158.0669	-12.9328	0	55.0	0	BX	0	27.1	0
@7203__1995453	007	B	07/21/1995	17:30	158.0669	-12.9328	0	76.0	0	BX	0	25.8	0
@7203__1995453	007	B	07/21/1995	17:30	158.0669	-12.9328	0	109.0	0	BX	0	22.9	0
@7203__1995453	007	B	07/21/1995	17:30	158.0669	-12.9328	0	118.0	0	BX	0	22.5	0
@7203__1995453	007	B	07/21/1995	17:30	158.0669	-12.9328	0	136.0	0	BX	0	21.9	0
@7203__1995453	007	B	07/21/1995	17:30	158.0669	-12.9328	0	152.0	0	BX	0	21.4	0
@7203__1995453	007	B	07/21/1995	17:30	158.0669	-12.9328	0	167.0	0	BX	0	20.5	0
@7203__1995453	007	B	07/21/1995	17:30	158.0669	-12.9328	0	174.0	0	BX	0	20.3	0
@7203__1995453	007	B	07/21/1995	17:30	158.0669	-12.9328	0	186.0	0	BX	0	20.0	0
@7203__1995453	007	B	07/21/1995	17:30	158.0669	-12.9328	0	195.0	0	BX	0	19.3	0
@7203__1995453	007	B	07/21/1995	17:30	158.0669	-12.9328	0	214.0	0	BX	0	18.4	0
@7203__1995453	007	B	07/21/1995	17:30	158.0669	-12.9328	0	234.0	0	BX	0	17.1	0
@7203__1995453	007	B	07/21/1995	17:30	158.0669	-12.9328	0	246.0	0	BX	0	16.8	0
@7203__1995453	007	B	07/21/1995	17:30	158.0669	-12.9328	0	262.0	0	BX	0	15.8	0
@7203__1995453	007	B	07/21/1995	17:30	158.0669	-12.9328	0	288.0	0	BX	0	13.8	0
@7203__1995453	007	B	07/21/1995	17:30	158.0669	-12.9328	0	311.0	0	BX	0	13.3	0
@7203__1995453	007	B	07/21/1995	17:30	158.0669	-12.9328	0	339.0	0	BX	0	11.8	0
@7203__1995453	007	B	07/21/1995	17:30	158.0669	-12.9328	0	375.0	0	BX	0	10.9	0
@7203__1995453	007	B	07/21/1995	17:30	158.0669	-12.9328	0	390.0	0	BX	0	10.3	0
@7203__1995453	007	B	07/21/1995	17:30	158.0669	-12.9328	0	436.0	0	BX	0	9.0	0
@7203__1995453	007	B	07/21/1995	17:30	158.0669	-12.9328	0	503.0	0	BX	0	7.8	0
@7203__1995453	007	B	07/21/1995	17:30	158.0669	-12.9328	0	599.0	0	BX	0	6.7	0
@7203__1995453	007	B	07/21/1995	17:30	158.0669	-12.9328	0	761.0	0	BX	0	5.4	0
@7203__1995453	008	B	07/21/1995	19:30	157.9169	-13.4000	0	2.0	0	BX	0	27.0	0
@7203__1995453	008	B	07/21/1995	19:30	157.9169	-13.4000	0	53.0	0	BX	0	26.7	0
@7203__1995453	008	B	07/21/1995	19:30	157.9169	-13.4000	0	75.0	0	BX	0	24.6	0
@7203__1995453	008	B	07/21/1995	19:30	157.9169	-13.4000	0	92.0	0	BX	0	23.8	0
@7203__1995453	008	B	07/21/1995	19:30	157.9169	-13.4000	0	100.0	0	BX	0	23.7	0
@7203__1995453	008	B	07/21/1995	19:30	157.9169	-13.4000	0	118.0	0	BX	0	22.7	0
@7203__1995453	008	B	07/21/1995	19:30	157.9169	-13.4000	0	127.0	0	BX	0	22.3	0
@7203__1995453	008	B	07/21/1995	19:30	157.9169	-13.4000	0	161.0	0	BX	0	20.8	0
@7203__1995453	008	B	07/21/1995	19:30	157.9169	-13.4000	0	175.0	0	BX	0	20.0	0
@7203__1995453	008	B	07/21/1995	19:30	157.9169	-13.4000	0	195.0	0	BX	0	18.2	0
@7203__1995453	008	B	07/21/1995	19:30	157.9169	-13.4000	0	236.0	0	BX	0	16.9	0
@7203__1995453	008	B	07/21/1995	19:30	157.9169	-13.4000	0	257.0	0	BX	0	15.7	0
@7203__1995453	008	B	07/21/1995	19:30	157.9169	-13.4000	0	268.0	0	BX	0	15.1	0
@7203__1995453	008	B	07/21/1995	19:30	157.9169	-13.4000	0	280.0	0	BX	0	14.6	0
@7203__1995453	008	B	07/21/1995	19:30	157.9169	-13.4000	0	328.0	0	BX	0	12.6	0
@7203__1995453	008	B	07/21/1995	19:30	157.9169	-13.4000	0	344.0	0	BX	0	11.6	0
@7203__1995453	008	B	07/21/1995	19:30	157.9169	-13.4000	0	385.0	0	BX	0	10.4	0
@7203__1995453	008	B	07/21/1995	19:30	157.9169	-13.4000	0	402.0	0	BX	0	10.0	0
@7203__1995453	008	B	07/21/1995	19:30	157.9169	-13.4000	0	424.0	0	BX	0	9.4	0
@7203__1995453	008	B	07/21/1995	19:30	157.9169	-13.4000	0	494.0	0	BX	0	8.1	0
@7203__1995453	008	B	07/21/1995	19:30	157.9169	-13.4000	0	515.0	0	BX	0	7.3	0
@7203__1995453	008	B	07/21/1995	19:30	157.9169	-13.4000	0	596.0	0	BX	0	6.5	0
@7203__1995453	008	B	07/21/1995	19:30	157.9169	-13.4000	0	759.0	0	BX	0	5.2	0
@7203__1995453	008	B	07/21/1995	19:30	157.9169	-13.4000	0	760.0	0	BX	0	5.2	0
@7203__1995453	009	B	07/21/1995	21:45	157.7328	-13.9828	0	2.0	0	BX	0	26.6	0
@7203__1995453	009	B	07/21/1995	21:45	157.7328	-13.9828	0	76.0	0	BX	0	26.4	0
@7203__1995453	009	B	07/21/1995	21:45	157.7328	-13.9828	0	88.0	0	BX	0	25.4	0
@7203__1995453	009	B	07/21/1995	21:45	157.7328	-13.9828	0	95.0	0	BX	0	25.1	0
@7203__1995453	009	B	07/21/1995	21:45	157.7328	-13.9828	0	109.0	0	BX	0	24.2	0
@7203__1995453	009	B	07/21/1995	21:45	157.7328	-13.9828	0	126.0	0	BX	0	22.8	0
@7203__1995453	009	B	07/21/1995	21:45	157.7328	-13.9828	0	147.0	0	BX	0	21.4	0
@7203__1995453	009	B	07/21/1995	21:45	157.7328	-13.9828	0	162.0	0	BX	0	20.9	0
@7203__1995453	009	B	07/21/1995	21:45	157.7328	-13.9828	0	171.0	0	BX	0	20.3	0
@7203__1995453	009	B	07/21/1995	21:45	157.7328	-13.9828	0	185.0	0	BX	0	19.5	0
@7203__1995453	009	B	07/21/1995	21:45	157.7328	-13.9828	0	207.0	0	BX	0	17.6	0
@7203__1995453	009	B	07/21/1995	21:45	157.7328	-13.9828	0	228.0	0	BX	0	16.7	0
@7203__1995453	009	B	07/21/1995	21:45	157.7328	-13.9828	0	271.0	0	BX	0	14.0	0
@7203__1995453	009	B	07/21/1995	21:45	157.7328	-13.9828	0	299.0	0	BX	0	12.9	0
@7203__1995453	009	B	07/21/1995	21:45	157.7328	-13.9828	0	323.0	0	BX	0	12.1	0
@7203__1995453	009	B	07/21/1995	21:45	157.7328	-13.9828	0	333.0	0	BX	0	11.6	0
@7203__1995453	009	B	07/21/1995	21:45	157.7328	-13.9828	0	342.0	0	BX	0	11.1	0
@7203__1995453	009	B	07/21/1995	21:45	157.7328	-13.9828	0	374.0	0	BX	0	10.1	0
@7203__1995453	009	B	07/21/1995	21:45	157.7328	-13.9828	0	383.0	0	BX	0	10.0	0
@7203__1995453	009	B	07/21/1995	21:45	157.7328	-13.9828	0	401.0	0	BX	0	9.0	0
@7203__1995453	009	B	07/21/1995	21:45	157.7328	-13.9828	0	416.0	0	BX	0	8.8	0
@7203__1995453	009	B	07/21/1995	21:45	157.7328	-13.9828	0	481.0	0	BX	0	7.5	0
@7203__1995453	009	B	07/21/1995	21:45	157.7328	-13.9828	0	568.0	0	BX	0	6.4	0
@7203__1995453	009	B	07/21/1995	21:45	157.7328	-13.9828	0	660.0	0	BX	0	5.6	0
@7203__1995453	009	B	07/21/1995	21:45	157.7328	-13.9828	0	760.0	0	BX	0	5.1	0
@7203__1995453	010	B	07/21/1995	23:55	157.5669	-14.5500	0	1.0	0	BX	0	26.5	0
@7203__1995453	010	B	07/21/1995	23:55	157.5669	-14.5500	0	66.0	0	BX	0	26.5	0
@7203__1995453	010	B	07/21/1995	23:55	157.5669	-14.5500	0	89.0	0	BX	0	24.4	0
@7203__1995453	010	B	07/21/1995	23:55	157.5669	-14.5500	0	114.0	0	BX	0	23.1	0
@7203__1995453	010	B	07/21/1995	23:55	157.5669	-14.5500	0	144.0	0	BX	0	21.1	0
@7203__1995453	010	B	07/21/1995	23:55	157.5669	-14.5500	0	176.0	0	BX	0	19.4	0
@7203__1995453	010	B	07/21/1995	23:55	157.5669	-14.5500	0	186.0	0	BX	0	19.3	0
@7203__1995453	010	B	07/21/1995	23:55	157.5669	-14.5500	0	193.0	0	BX	0	18.7	0
@7203__1995453	010	B	07/21/1995	23:55	157.5669	-14.5500	0	215.0	0	BX	0	17.9	0
@7203__1995453	010	B	07/21/1995	23:55	157.5669	-14.5500	0	241.0	0	BX	0	16.8	0
@7203__1995453	010	B	07/21/1995	23:55	157.5669	-14.5500	0	257.0	0	BX	0	15.6	0
@7203__1995453	010	B	07/21/1995	23:55	157.5669	-14.5500	0	263.0	0	BX	0	15.2	0
@7203__1995453	010	B	07/21/1995	23:55	157.5669	-14.5500	0	273.0	0	BX	0	14.8	0
@7203__1995453	010	B	07/21/1995	23:55	157.5669	-14.5500	0	286.0	0	BX	0	14.0	0
@7203__1995453	010	B	07/21/1995	23:55	157.5669	-14.5500	0	304.0	0	BX	0	13.2	0
@7203__1995453	010	B	07/21/1995	23:55	157.5669	-14.5500	0	335.0	0	BX	0	12.5	0
@7203__1995453	010	B	07/21/1995	23:55	157.5669	-14.5500	0	352.0	0	BX	0	11.4	0
@7203__1995453	010	B	07/21/1995	23:55	157.5669	-14.5500	0	391.0	0	BX	0	9.6	0
@7203__1995453	010	B	07/21/1995	23:55	157.5669	-14.5500	0	428.0	0	BX	0	8.6	0
@7203__1995453	010	B	07/21/1995	23:55	157.5669	-14.5500	0	465.0	0	BX	0	8.1	0
@7203__1995453	010	B	07/21/1995	23:55	157.5669	-14.5500	0	500.0	0	BX	0	7.3	0
@7203__1995453	010	B	07/21/1995	23:55	157.5669	-14.5500	0	576.0	0	BX	0	6.6	0
@7203__1995453	010	B	07/21/1995	23:55	157.5669	-14.5500	0	680.0	0	BX	0	5.6	0
@7203__1995453	010	B	07/21/1995	23:55	157.5669	-14.5500	0	758.0	0	BX	0	5.0	0
@7203__1995453	011	B	07/22/1995	01:45	157.4000	-14.9828	0	2.0	0	BX	0	26.6	0
@7203__1995453	011	B	07/22/1995	01:45	157.4000	-14.9828	0	43.0	0	BX	0	26.5	0
@7203__1995453	011	B	07/22/1995	01:45	157.4000	-14.9828	0	81.0	0	BX	0	24.1	0
@7203__1995453	011	B	07/22/1995	01:45	157.4000	-14.9828	0	135.0	0	BX	0	21.3	0
@7203__1995453	011	B	07/22/1995	01:45	157.4000	-14.9828	0	146.0	0	BX	0	21.1	0
@7203__1995453	011	B	07/22/1995	01:45	157.4000	-14.9828	0	188.0	0	BX	0	18.6	0
@7203__1995453	011	B	07/22/1995	01:45	157.4000	-14.9828	0	213.0	0	BX	0	17.9	0
@7203__1995453	011	B	07/22/1995	01:45	157.4000	-14.9828	0	230.0	0	BX	0	17.3	0
@7203__1995453	011	B	07/22/1995	01:45	157.4000	-14.9828	0	247.0	0	BX	0	16.7	0
@7203__1995453	011	B	07/22/1995	01:45	157.4000	-14.9828	0	259.0	0	BX	0	16.0	0
@7203__1995453	011	B	07/22/1995	01:45	157.4000	-14.9828	0	283.0	0	BX	0	15.3	0
@7203__1995453	011	B	07/22/1995	01:45	157.4000	-14.9828	0	331.0	0	BX	0	13.6	0
@7203__1995453	011	B	07/22/1995	01:45	157.4000	-14.9828	0	349.0	0	BX	0	12.7	0
@7203__1995453	011	B	07/22/1995	01:45	157.4000	-14.9828	0	379.0	0	BX	0	11.6	0
@7203__1995453	011	B	07/22/1995	01:45	157.4000	-14.9828	0	428.0	0	BX	0	9.7	0
@7203__1995453	011	B	07/22/1995	01:45	157.4000	-14.9828	0	466.0	0	BX	0	8.8	0
@7203__1995453	011	B	07/22/1995	01:45	157.4000	-14.9828	0	511.0	0	BX	0	7.8	0
@7203__1995453	011	B	07/22/1995	01:45	157.4000	-14.9828	0	593.0	0	BX	0	6.4	0
@7203__1995453	011	B	07/22/1995	01:45	157.4000	-14.9828	0	702.0	0	BX	0	5.4	0
@7203__1995453	011	B	07/22/1995	01:45	157.4000	-14.9828	0	758.0	0	BX	0	5.0	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	0.0	0	BX	0	27.9	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	10.0	0	BX	0	27.9	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	40.0	0	BX	0	27.7	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	44.0	0	BX	0	27.2	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	47.0	0	BX	0	26.3	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	50.0	0	BX	0	26.2	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	55.0	0	BX	0	26.2	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	71.0	0	BX	0	26.0	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	81.0	0	BX	0	25.7	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	83.0	0	BX	0	25.5	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	89.0	0	BX	0	25.2	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	93.0	0	BX	0	24.8	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	99.0	0	BX	0	24.6	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	110.0	0	BX	0	24.3	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	115.0	0	BX	0	24.0	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	119.0	0	BX	0	23.9	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	126.0	0	BX	0	23.6	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	136.0	0	BX	0	23.3	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	148.0	0	BX	0	23.1	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	157.0	0	BX	0	22.8	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	159.0	0	BX	0	22.5	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	163.0	0	BX	0	22.1	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	177.0	0	BX	0	21.1	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	182.0	0	BX	0	21.0	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	194.0	0	BX	0	20.5	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	203.0	0	BX	0	20.2	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	209.0	0	BX	0	19.8	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	215.0	0	BX	0	19.6	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	229.0	0	BX	0	18.9	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	267.0	0	BX	0	17.2	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	306.0	0	BX	0	15.7	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	319.0	0	BX	0	15.3	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	330.0	0	BX	0	14.8	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	335.0	0	BX	0	14.2	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	339.0	0	BX	0	14.2	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	350.0	0	BX	0	13.5	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	355.0	0	BX	0	13.4	0
@7234__2000454	001	B	10/11/2000	21:52	157.3167	-14.6000	0	364.0	0	BX	0	13.2	0
@7234__2001455	001	B	03/17/2001	02:25	158.0000	-13.0167	0	0.0	0	BX	0	30.0	0
@7234__2001455	001	B	03/17/2001	02:25	158.0000	-13.0167	0	5.0	0	BX	0	30.0	0
@7234__2001455	001	B	03/17/2001	02:25	158.0000	-13.0167	0	22.0	0	BX	0	29.8	0
@7234__2001455	001	B	03/17/2001	02:25	158.0000	-13.0167	0	42.0	0	BX	0	29.8	0
@7234__2001455	001	B	03/17/2001	02:25	158.0000	-13.0167	0	46.0	0	BX	0	29.6	0
@7234__2001455	001	B	03/17/2001	02:25	158.0000	-13.0167	0	58.0	0	BX	0	28.8	0
@7234__2001455	001	B	03/17/2001	02:25	158.0000	-13.0167	0	60.0	0	BX	0	28.5	0
@7234__2001455	001	B	03/17/2001	02:25	158.0000	-13.0167	0	64.0	0	BX	0	28.2	0
@7234__2001455	001	B	03/17/2001	02:25	158.0000	-13.0167	0	73.0	0	BX	0	27.6	0
@7234__2001455	001	B	03/17/2001	02:25	158.0000	-13.0167	0	75.0	0	BX	0	27.6	0
@7234__2001455	001	B	03/17/2001	02:25	158.0000	-13.0167	0	79.0	0	BX	0	27.4	0
@7234__2001455	001	B	03/17/2001	02:25	158.0000	-13.0167	0	83.0	0	BX	0	27.0	0
@7234__2001455	001	B	03/17/2001	02:25	158.0000	-13.0167	0	89.0	0	BX	0	26.6	0
@7234__2001455	001	B	03/17/2001	02:25	158.0000	-13.0167	0	94.0	0	BX	0	26.4	0
@7234__2001455	001	B	03/17/2001	02:25	158.0000	-13.0167	0	99.0	0	BX	0	26.0	0
@7234__2001455	001	B	03/17/2001	02:25	158.0000	-13.0167	0	213.0	0	BX	0	18.9	0
@7234__2001455	001	B	03/17/2001	02:25	158.0000	-13.0167	0	226.0	0	BX	0	18.3	0
@7234__2001455	001	B	03/17/2001	02:25	158.0000	-13.0167	0	247.0	0	BX	0	17.5	0
@7234__2001455	001	B	03/17/2001	02:25	158.0000	-13.0167	0	253.0	0	BX	0	17.4	0
@7234__2001455	001	B	03/17/2001	02:25	158.0000	-13.0167	0	258.0	0	BX	0	17.2	0
@7234__2001455	001	B	03/17/2001	02:25	158.0000	-13.0167	0	290.0	0	BX	0	15.6	0
@7234__2001455	001	B	03/17/2001	02:25	158.0000	-13.0167	0	299.0	0	BX	0	15.3	0
@7234__2001455	001	B	03/17/2001	02:25	158.0000	-13.0167	0	334.0	0	BX	0	14.4	0
@7234__2001455	001	B	03/17/2001	02:25	158.0000	-13.0167	0	339.0	0	BX	0	14.1	0
@7234__2001455	001	B	03/17/2001	02:25	158.0000	-13.0167	0	343.0	0	BX	0	14.0	0
@7234__2001455	001	B	03/17/2001	02:25	158.0000	-13.0167	0	346.0	0	BX	0	13.7	0
@7234__2001455	001	B	03/17/2001	02:25	158.0000	-13.0167	0	364.0	0	BX	0	13.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	6.0	0	BX	0	27.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	7.0	0	BX	0	27.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	8.0	0	BX	0	27.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	9.0	0	BX	0	27.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	10.0	0	BX	0	27.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	11.0	0	BX	0	27.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	12.0	0	BX	0	27.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	13.0	0	BX	0	27.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	14.0	0	BX	0	27.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	15.0	0	BX	0	27.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	16.0	0	BX	0	27.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	17.0	0	BX	0	27.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	18.0	0	BX	0	27.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	19.0	0	BX	0	27.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	20.0	0	BX	0	27.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	21.0	0	BX	0	27.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	22.0	0	BX	0	27.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	23.0	0	BX	0	27.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	24.0	0	BX	0	27.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	25.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	26.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	27.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	28.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	29.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	30.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	31.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	32.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	33.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	34.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	35.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	36.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	37.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	38.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	39.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	40.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	41.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	42.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	43.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	44.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	45.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	46.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	47.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	48.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	49.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	50.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	51.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	52.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	53.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	54.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	55.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	56.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	57.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	58.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	59.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	60.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	61.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	62.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	63.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	64.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	65.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	66.0	0	BX	0	27.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	67.0	0	BX	0	27.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	68.0	0	BX	0	27.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	69.0	0	BX	0	27.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	70.0	0	BX	0	27.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	71.0	0	BX	0	27.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	72.0	0	BX	0	27.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	73.0	0	BX	0	27.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	74.0	0	BX	0	27.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	75.0	0	BX	0	27.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	76.0	0	BX	0	26.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	77.0	0	BX	0	26.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	78.0	0	BX	0	26.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	79.0	0	BX	0	26.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	80.0	0	BX	0	26.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	81.0	0	BX	0	26.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	82.0	0	BX	0	25.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	83.0	0	BX	0	25.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	84.0	0	BX	0	25.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	85.0	0	BX	0	25.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	86.0	0	BX	0	25.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	87.0	0	BX	0	25.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	88.0	0	BX	0	25.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	89.0	0	BX	0	25.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	90.0	0	BX	0	25.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	91.0	0	BX	0	25.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	92.0	0	BX	0	25.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	93.0	0	BX	0	25.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	94.0	0	BX	0	25.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	95.0	0	BX	0	25.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	96.0	0	BX	0	25.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	97.0	0	BX	0	25.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	98.0	0	BX	0	25.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	99.0	0	BX	0	25.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	100.0	0	BX	0	25.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	101.0	0	BX	0	25.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	102.0	0	BX	0	25.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	103.0	0	BX	0	24.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	104.0	0	BX	0	24.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	105.0	0	BX	0	24.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	106.0	0	BX	0	24.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	107.0	0	BX	0	24.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	108.0	0	BX	0	24.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	109.0	0	BX	0	24.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	110.0	0	BX	0	24.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	111.0	0	BX	0	24.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	112.0	0	BX	0	24.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	113.0	0	BX	0	24.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	114.0	0	BX	0	24.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	115.0	0	BX	0	24.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	116.0	0	BX	0	24.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	117.0	0	BX	0	24.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	118.0	0	BX	0	24.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	119.0	0	BX	0	24.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	120.0	0	BX	0	24.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	121.0	0	BX	0	24.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	122.0	0	BX	0	24.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	123.0	0	BX	0	24.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	124.0	0	BX	0	23.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	125.0	0	BX	0	23.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	126.0	0	BX	0	23.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	127.0	0	BX	0	23.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	128.0	0	BX	0	23.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	129.0	0	BX	0	23.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	130.0	0	BX	0	23.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	131.0	0	BX	0	23.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	132.0	0	BX	0	23.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	133.0	0	BX	0	23.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	134.0	0	BX	0	23.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	135.0	0	BX	0	23.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	136.0	0	BX	0	23.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	137.0	0	BX	0	23.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	138.0	0	BX	0	23.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	139.0	0	BX	0	23.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	140.0	0	BX	0	23.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	141.0	0	BX	0	23.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	142.0	0	BX	0	23.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	143.0	0	BX	0	22.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	144.0	0	BX	0	22.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	145.0	0	BX	0	22.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	146.0	0	BX	0	22.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	147.0	0	BX	0	22.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	148.0	0	BX	0	22.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	149.0	0	BX	0	22.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	150.0	0	BX	0	22.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	151.0	0	BX	0	22.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	152.0	0	BX	0	22.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	153.0	0	BX	0	22.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	154.0	0	BX	0	22.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	155.0	0	BX	0	22.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	156.0	0	BX	0	22.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	157.0	0	BX	0	22.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	158.0	0	BX	0	22.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	159.0	0	BX	0	22.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	160.0	0	BX	0	22.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	161.0	0	BX	0	21.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	162.0	0	BX	0	21.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	163.0	0	BX	0	21.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	164.0	0	BX	0	21.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	165.0	0	BX	0	21.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	166.0	0	BX	0	21.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	167.0	0	BX	0	21.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	168.0	0	BX	0	21.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	169.0	0	BX	0	21.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	170.0	0	BX	0	21.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	171.0	0	BX	0	21.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	172.0	0	BX	0	21.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	173.0	0	BX	0	21.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	174.0	0	BX	0	21.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	175.0	0	BX	0	21.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	176.0	0	BX	0	21.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	177.0	0	BX	0	21.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	178.0	0	BX	0	21.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	179.0	0	BX	0	20.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	180.0	0	BX	0	20.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	181.0	0	BX	0	20.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	182.0	0	BX	0	20.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	183.0	0	BX	0	20.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	184.0	0	BX	0	20.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	185.0	0	BX	0	20.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	186.0	0	BX	0	20.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	187.0	0	BX	0	20.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	188.0	0	BX	0	20.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	189.0	0	BX	0	20.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	190.0	0	BX	0	20.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	191.0	0	BX	0	20.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	192.0	0	BX	0	20.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	193.0	0	BX	0	20.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	194.0	0	BX	0	20.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	195.0	0	BX	0	20.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	196.0	0	BX	0	20.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	197.0	0	BX	0	20.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	198.0	0	BX	0	20.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	199.0	0	BX	0	20.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	200.0	0	BX	0	20.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	201.0	0	BX	0	20.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	202.0	0	BX	0	20.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	203.0	0	BX	0	19.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	204.0	0	BX	0	19.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	205.0	0	BX	0	19.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	206.0	0	BX	0	19.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	207.0	0	BX	0	19.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	208.0	0	BX	0	19.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	209.0	0	BX	0	19.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	210.0	0	BX	0	19.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	211.0	0	BX	0	19.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	212.0	0	BX	0	19.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	213.0	0	BX	0	19.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	214.0	0	BX	0	19.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	215.0	0	BX	0	19.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	216.0	0	BX	0	19.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	217.0	0	BX	0	19.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	218.0	0	BX	0	19.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	219.0	0	BX	0	19.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	220.0	0	BX	0	19.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	221.0	0	BX	0	19.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	222.0	0	BX	0	19.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	223.0	0	BX	0	19.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	224.0	0	BX	0	19.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	225.0	0	BX	0	18.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	226.0	0	BX	0	18.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	227.0	0	BX	0	18.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	228.0	0	BX	0	18.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	229.0	0	BX	0	18.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	230.0	0	BX	0	18.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	231.0	0	BX	0	18.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	232.0	0	BX	0	18.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	233.0	0	BX	0	18.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	234.0	0	BX	0	18.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	235.0	0	BX	0	18.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	236.0	0	BX	0	18.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	237.0	0	BX	0	18.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	238.0	0	BX	0	18.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	239.0	0	BX	0	18.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	240.0	0	BX	0	18.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	241.0	0	BX	0	18.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	242.0	0	BX	0	18.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	243.0	0	BX	0	18.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	244.0	0	BX	0	18.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	245.0	0	BX	0	18.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	246.0	0	BX	0	18.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	247.0	0	BX	0	18.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	248.0	0	BX	0	18.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	249.0	0	BX	0	18.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	250.0	0	BX	0	18.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	251.0	0	BX	0	18.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	252.0	0	BX	0	18.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	253.0	0	BX	0	18.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	254.0	0	BX	0	18.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	255.0	0	BX	0	17.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	256.0	0	BX	0	17.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	257.0	0	BX	0	17.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	258.0	0	BX	0	17.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	259.0	0	BX	0	17.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	260.0	0	BX	0	17.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	261.0	0	BX	0	17.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	262.0	0	BX	0	17.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	263.0	0	BX	0	17.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	264.0	0	BX	0	17.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	265.0	0	BX	0	17.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	266.0	0	BX	0	17.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	267.0	0	BX	0	17.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	268.0	0	BX	0	17.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	269.0	0	BX	0	17.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	270.0	0	BX	0	17.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	271.0	0	BX	0	17.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	272.0	0	BX	0	17.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	273.0	0	BX	0	17.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	274.0	0	BX	0	17.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	275.0	0	BX	0	17.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	276.0	0	BX	0	16.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	277.0	0	BX	0	16.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	278.0	0	BX	0	16.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	279.0	0	BX	0	16.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	280.0	0	BX	0	16.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	281.0	0	BX	0	16.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	282.0	0	BX	0	16.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	283.0	0	BX	0	16.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	284.0	0	BX	0	16.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	285.0	0	BX	0	16.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	286.0	0	BX	0	16.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	287.0	0	BX	0	16.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	288.0	0	BX	0	16.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	289.0	0	BX	0	16.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	290.0	0	BX	0	16.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	291.0	0	BX	0	16.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	292.0	0	BX	0	16.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	293.0	0	BX	0	16.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	294.0	0	BX	0	16.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	295.0	0	BX	0	15.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	296.0	0	BX	0	15.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	297.0	0	BX	0	15.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	298.0	0	BX	0	15.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	299.0	0	BX	0	15.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	300.0	0	BX	0	15.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	301.0	0	BX	0	15.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	302.0	0	BX	0	15.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	303.0	0	BX	0	15.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	304.0	0	BX	0	15.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	305.0	0	BX	0	15.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	306.0	0	BX	0	15.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	307.0	0	BX	0	15.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	308.0	0	BX	0	15.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	309.0	0	BX	0	15.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	310.0	0	BX	0	15.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	311.0	0	BX	0	15.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	312.0	0	BX	0	15.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	313.0	0	BX	0	15.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	314.0	0	BX	0	15.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	315.0	0	BX	0	15.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	316.0	0	BX	0	15.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	317.0	0	BX	0	15.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	318.0	0	BX	0	15.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	319.0	0	BX	0	15.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	320.0	0	BX	0	14.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	321.0	0	BX	0	14.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	322.0	0	BX	0	14.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	323.0	0	BX	0	14.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	324.0	0	BX	0	14.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	325.0	0	BX	0	14.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	326.0	0	BX	0	14.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	327.0	0	BX	0	14.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	328.0	0	BX	0	14.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	329.0	0	BX	0	14.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	330.0	0	BX	0	14.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	331.0	0	BX	0	14.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	332.0	0	BX	0	14.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	333.0	0	BX	0	14.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	334.0	0	BX	0	14.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	335.0	0	BX	0	14.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	336.0	0	BX	0	13.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	337.0	0	BX	0	13.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	338.0	0	BX	0	13.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	339.0	0	BX	0	13.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	340.0	0	BX	0	13.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	341.0	0	BX	0	13.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	342.0	0	BX	0	13.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	343.0	0	BX	0	13.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	344.0	0	BX	0	13.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	345.0	0	BX	0	13.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	346.0	0	BX	0	13.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	347.0	0	BX	0	13.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	348.0	0	BX	0	13.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	349.0	0	BX	0	13.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	350.0	0	BX	0	13.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	351.0	0	BX	0	13.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	352.0	0	BX	0	13.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	353.0	0	BX	0	13.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	354.0	0	BX	0	13.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	355.0	0	BX	0	13.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	356.0	0	BX	0	13.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	357.0	0	BX	0	13.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	358.0	0	BX	0	13.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	359.0	0	BX	0	13.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	360.0	0	BX	0	13.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	361.0	0	BX	0	12.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	362.0	0	BX	0	12.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	363.0	0	BX	0	12.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	364.0	0	BX	0	12.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	365.0	0	BX	0	12.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	366.0	0	BX	0	12.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	367.0	0	BX	0	12.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	368.0	0	BX	0	12.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	369.0	0	BX	0	12.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	370.0	0	BX	0	12.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	371.0	0	BX	0	12.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	372.0	0	BX	0	12.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	373.0	0	BX	0	12.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	374.0	0	BX	0	12.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	375.0	0	BX	0	12.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	376.0	0	BX	0	12.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	377.0	0	BX	0	12.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	378.0	0	BX	0	12.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	379.0	0	BX	0	12.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	380.0	0	BX	0	12.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	381.0	0	BX	0	12.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	382.0	0	BX	0	12.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	383.0	0	BX	0	12.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	384.0	0	BX	0	12.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	385.0	0	BX	0	12.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	386.0	0	BX	0	12.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	387.0	0	BX	0	12.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	388.0	0	BX	0	11.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	389.0	0	BX	0	11.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	390.0	0	BX	0	11.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	391.0	0	BX	0	11.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	392.0	0	BX	0	11.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	393.0	0	BX	0	11.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	394.0	0	BX	0	11.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	395.0	0	BX	0	11.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	396.0	0	BX	0	11.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	397.0	0	BX	0	11.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	398.0	0	BX	0	11.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	399.0	0	BX	0	11.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	400.0	0	BX	0	11.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	401.0	0	BX	0	11.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	402.0	0	BX	0	11.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	403.0	0	BX	0	11.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	404.0	0	BX	0	11.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	405.0	0	BX	0	11.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	406.0	0	BX	0	11.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	407.0	0	BX	0	11.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	408.0	0	BX	0	11.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	409.0	0	BX	0	11.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	410.0	0	BX	0	11.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	411.0	0	BX	0	11.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	412.0	0	BX	0	11.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	413.0	0	BX	0	11.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	414.0	0	BX	0	11.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	415.0	0	BX	0	10.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	416.0	0	BX	0	10.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	417.0	0	BX	0	10.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	418.0	0	BX	0	10.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	419.0	0	BX	0	10.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	420.0	0	BX	0	10.8	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	421.0	0	BX	0	10.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	422.0	0	BX	0	10.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	423.0	0	BX	0	10.7	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	424.0	0	BX	0	10.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	425.0	0	BX	0	10.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	426.0	0	BX	0	10.6	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	427.0	0	BX	0	10.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	428.0	0	BX	0	10.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	429.0	0	BX	0	10.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	430.0	0	BX	0	10.5	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	431.0	0	BX	0	10.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	432.0	0	BX	0	10.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	433.0	0	BX	0	10.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	434.0	0	BX	0	10.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	435.0	0	BX	0	10.4	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	436.0	0	BX	0	10.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	437.0	0	BX	0	10.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	438.0	0	BX	0	10.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	439.0	0	BX	0	10.3	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	440.0	0	BX	0	10.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	441.0	0	BX	0	10.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	442.0	0	BX	0	10.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	443.0	0	BX	0	10.2	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	444.0	0	BX	0	10.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	445.0	0	BX	0	10.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	446.0	0	BX	0	10.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	447.0	0	BX	0	10.1	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	448.0	0	BX	0	10.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	449.0	0	BX	0	10.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	450.0	0	BX	0	10.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	451.0	0	BX	0	10.0	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	452.0	0	BX	0	9.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	453.0	0	BX	0	9.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	454.0	0	BX	0	9.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	455.0	0	BX	0	9.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	456.0	0	BX	0	9.9	0
@7398__2003456	001	C	06/12/2003	08:58	155.1500	-14.8500	0	457.0	0	BX	0	9.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	4.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	5.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	6.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	7.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	8.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	9.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	10.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	11.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	12.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	13.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	14.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	15.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	16.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	17.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	18.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	19.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	20.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	21.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	22.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	23.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	24.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	25.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	26.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	27.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	28.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	29.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	30.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	31.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	32.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	33.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	34.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	35.0	0	BX	0	26.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	36.0	0	BX	0	26.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	37.0	0	BX	0	26.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	38.0	0	BX	0	26.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	39.0	0	BX	0	26.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	40.0	0	BX	0	25.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	41.0	0	BX	0	25.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	42.0	0	BX	0	25.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	43.0	0	BX	0	25.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	44.0	0	BX	0	25.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	45.0	0	BX	0	25.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	46.0	0	BX	0	25.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	47.0	0	BX	0	25.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	48.0	0	BX	0	25.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	49.0	0	BX	0	25.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	50.0	0	BX	0	25.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	51.0	0	BX	0	25.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	52.0	0	BX	0	25.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	53.0	0	BX	0	25.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	54.0	0	BX	0	25.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	55.0	0	BX	0	25.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	56.0	0	BX	0	25.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	57.0	0	BX	0	25.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	58.0	0	BX	0	25.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	59.0	0	BX	0	25.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	60.0	0	BX	0	25.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	61.0	0	BX	0	25.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	62.0	0	BX	0	24.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	63.0	0	BX	0	24.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	64.0	0	BX	0	24.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	65.0	0	BX	0	24.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	66.0	0	BX	0	24.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	67.0	0	BX	0	24.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	68.0	0	BX	0	24.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	69.0	0	BX	0	24.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	70.0	0	BX	0	24.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	71.0	0	BX	0	24.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	72.0	0	BX	0	23.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	73.0	0	BX	0	23.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	74.0	0	BX	0	23.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	75.0	0	BX	0	23.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	76.0	0	BX	0	23.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	77.0	0	BX	0	23.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	78.0	0	BX	0	23.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	79.0	0	BX	0	23.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	80.0	0	BX	0	23.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	81.0	0	BX	0	23.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	82.0	0	BX	0	23.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	83.0	0	BX	0	23.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	84.0	0	BX	0	23.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	85.0	0	BX	0	23.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	86.0	0	BX	0	23.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	87.0	0	BX	0	23.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	88.0	0	BX	0	23.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	89.0	0	BX	0	23.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	90.0	0	BX	0	23.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	91.0	0	BX	0	23.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	92.0	0	BX	0	23.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	93.0	0	BX	0	23.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	94.0	0	BX	0	23.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	95.0	0	BX	0	23.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	96.0	0	BX	0	22.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	97.0	0	BX	0	22.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	98.0	0	BX	0	22.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	99.0	0	BX	0	22.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	100.0	0	BX	0	22.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	101.0	0	BX	0	22.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	102.0	0	BX	0	22.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	103.0	0	BX	0	22.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	104.0	0	BX	0	22.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	105.0	0	BX	0	22.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	106.0	0	BX	0	22.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	107.0	0	BX	0	22.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	108.0	0	BX	0	22.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	109.0	0	BX	0	22.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	110.0	0	BX	0	22.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	111.0	0	BX	0	22.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	112.0	0	BX	0	22.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	113.0	0	BX	0	22.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	114.0	0	BX	0	22.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	115.0	0	BX	0	22.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	116.0	0	BX	0	22.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	117.0	0	BX	0	22.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	118.0	0	BX	0	22.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	119.0	0	BX	0	22.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	120.0	0	BX	0	22.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	121.0	0	BX	0	21.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	122.0	0	BX	0	21.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	123.0	0	BX	0	21.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	124.0	0	BX	0	21.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	125.0	0	BX	0	21.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	126.0	0	BX	0	21.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	127.0	0	BX	0	21.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	128.0	0	BX	0	21.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	129.0	0	BX	0	21.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	130.0	0	BX	0	21.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	131.0	0	BX	0	21.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	132.0	0	BX	0	21.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	133.0	0	BX	0	21.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	134.0	0	BX	0	21.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	135.0	0	BX	0	21.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	136.0	0	BX	0	21.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	137.0	0	BX	0	21.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	138.0	0	BX	0	21.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	139.0	0	BX	0	21.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	140.0	0	BX	0	21.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	141.0	0	BX	0	21.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	142.0	0	BX	0	21.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	143.0	0	BX	0	21.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	144.0	0	BX	0	21.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	145.0	0	BX	0	20.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	146.0	0	BX	0	20.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	147.0	0	BX	0	20.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	148.0	0	BX	0	20.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	149.0	0	BX	0	20.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	150.0	0	BX	0	20.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	151.0	0	BX	0	20.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	152.0	0	BX	0	20.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	153.0	0	BX	0	20.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	154.0	0	BX	0	20.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	155.0	0	BX	0	20.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	156.0	0	BX	0	20.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	157.0	0	BX	0	20.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	158.0	0	BX	0	20.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	159.0	0	BX	0	20.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	160.0	0	BX	0	20.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	161.0	0	BX	0	20.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	162.0	0	BX	0	20.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	163.0	0	BX	0	20.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	164.0	0	BX	0	20.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	165.0	0	BX	0	20.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	166.0	0	BX	0	20.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	167.0	0	BX	0	20.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	168.0	0	BX	0	20.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	169.0	0	BX	0	20.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	170.0	0	BX	0	20.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	171.0	0	BX	0	20.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	172.0	0	BX	0	19.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	173.0	0	BX	0	19.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	174.0	0	BX	0	19.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	175.0	0	BX	0	19.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	176.0	0	BX	0	19.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	177.0	0	BX	0	19.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	178.0	0	BX	0	19.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	179.0	0	BX	0	19.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	180.0	0	BX	0	19.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	181.0	0	BX	0	19.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	182.0	0	BX	0	19.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	183.0	0	BX	0	19.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	184.0	0	BX	0	19.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	185.0	0	BX	0	19.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	186.0	0	BX	0	19.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	187.0	0	BX	0	19.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	188.0	0	BX	0	19.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	189.0	0	BX	0	19.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	190.0	0	BX	0	19.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	191.0	0	BX	0	19.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	192.0	0	BX	0	19.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	193.0	0	BX	0	18.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	194.0	0	BX	0	18.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	195.0	0	BX	0	18.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	196.0	0	BX	0	18.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	197.0	0	BX	0	18.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	198.0	0	BX	0	18.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	199.0	0	BX	0	18.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	200.0	0	BX	0	18.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	201.0	0	BX	0	18.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	202.0	0	BX	0	18.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	203.0	0	BX	0	18.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	204.0	0	BX	0	18.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	205.0	0	BX	0	18.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	206.0	0	BX	0	18.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	207.0	0	BX	0	18.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	208.0	0	BX	0	18.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	209.0	0	BX	0	18.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	210.0	0	BX	0	18.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	211.0	0	BX	0	18.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	212.0	0	BX	0	18.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	213.0	0	BX	0	18.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	214.0	0	BX	0	18.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	215.0	0	BX	0	17.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	216.0	0	BX	0	17.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	217.0	0	BX	0	17.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	218.0	0	BX	0	17.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	219.0	0	BX	0	17.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	220.0	0	BX	0	17.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	221.0	0	BX	0	17.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	222.0	0	BX	0	17.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	223.0	0	BX	0	17.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	224.0	0	BX	0	17.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	225.0	0	BX	0	17.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	226.0	0	BX	0	17.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	227.0	0	BX	0	17.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	228.0	0	BX	0	17.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	229.0	0	BX	0	17.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	230.0	0	BX	0	17.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	231.0	0	BX	0	17.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	232.0	0	BX	0	17.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	233.0	0	BX	0	17.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	234.0	0	BX	0	17.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	235.0	0	BX	0	17.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	236.0	0	BX	0	17.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	237.0	0	BX	0	17.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	238.0	0	BX	0	17.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	239.0	0	BX	0	17.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	240.0	0	BX	0	17.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	241.0	0	BX	0	17.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	242.0	0	BX	0	17.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	243.0	0	BX	0	17.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	244.0	0	BX	0	17.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	245.0	0	BX	0	17.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	246.0	0	BX	0	17.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	247.0	0	BX	0	17.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	248.0	0	BX	0	17.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	249.0	0	BX	0	17.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	250.0	0	BX	0	17.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	251.0	0	BX	0	17.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	252.0	0	BX	0	17.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	253.0	0	BX	0	16.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	254.0	0	BX	0	16.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	255.0	0	BX	0	16.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	256.0	0	BX	0	16.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	257.0	0	BX	0	16.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	258.0	0	BX	0	16.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	259.0	0	BX	0	16.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	260.0	0	BX	0	16.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	261.0	0	BX	0	16.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	262.0	0	BX	0	16.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	263.0	0	BX	0	16.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	264.0	0	BX	0	16.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	265.0	0	BX	0	16.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	266.0	0	BX	0	16.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	267.0	0	BX	0	16.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	268.0	0	BX	0	16.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	269.0	0	BX	0	16.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	270.0	0	BX	0	16.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	271.0	0	BX	0	16.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	272.0	0	BX	0	16.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	273.0	0	BX	0	16.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	274.0	0	BX	0	16.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	275.0	0	BX	0	16.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	276.0	0	BX	0	15.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	277.0	0	BX	0	15.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	278.0	0	BX	0	15.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	279.0	0	BX	0	15.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	280.0	0	BX	0	15.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	281.0	0	BX	0	15.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	282.0	0	BX	0	15.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	283.0	0	BX	0	15.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	284.0	0	BX	0	15.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	285.0	0	BX	0	15.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	286.0	0	BX	0	15.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	287.0	0	BX	0	15.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	288.0	0	BX	0	15.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	289.0	0	BX	0	14.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	290.0	0	BX	0	14.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	291.0	0	BX	0	14.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	292.0	0	BX	0	14.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	293.0	0	BX	0	14.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	294.0	0	BX	0	14.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	295.0	0	BX	0	14.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	296.0	0	BX	0	14.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	297.0	0	BX	0	14.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	298.0	0	BX	0	14.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	299.0	0	BX	0	14.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	300.0	0	BX	0	14.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	301.0	0	BX	0	14.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	302.0	0	BX	0	14.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	303.0	0	BX	0	14.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	304.0	0	BX	0	14.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	305.0	0	BX	0	14.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	306.0	0	BX	0	14.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	307.0	0	BX	0	14.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	308.0	0	BX	0	14.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	309.0	0	BX	0	14.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	310.0	0	BX	0	14.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	311.0	0	BX	0	14.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	312.0	0	BX	0	13.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	313.0	0	BX	0	13.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	314.0	0	BX	0	13.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	315.0	0	BX	0	13.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	316.0	0	BX	0	13.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	317.0	0	BX	0	13.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	318.0	0	BX	0	13.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	319.0	0	BX	0	13.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	320.0	0	BX	0	13.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	321.0	0	BX	0	13.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	322.0	0	BX	0	13.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	323.0	0	BX	0	13.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	324.0	0	BX	0	13.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	325.0	0	BX	0	13.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	326.0	0	BX	0	13.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	327.0	0	BX	0	13.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	328.0	0	BX	0	13.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	329.0	0	BX	0	13.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	330.0	0	BX	0	13.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	331.0	0	BX	0	13.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	332.0	0	BX	0	13.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	333.0	0	BX	0	12.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	334.0	0	BX	0	12.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	335.0	0	BX	0	12.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	336.0	0	BX	0	12.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	337.0	0	BX	0	12.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	338.0	0	BX	0	12.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	339.0	0	BX	0	12.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	340.0	0	BX	0	12.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	341.0	0	BX	0	12.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	342.0	0	BX	0	12.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	343.0	0	BX	0	12.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	344.0	0	BX	0	12.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	345.0	0	BX	0	12.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	346.0	0	BX	0	12.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	347.0	0	BX	0	12.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	348.0	0	BX	0	12.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	349.0	0	BX	0	12.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	350.0	0	BX	0	12.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	351.0	0	BX	0	12.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	352.0	0	BX	0	12.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	353.0	0	BX	0	12.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	354.0	0	BX	0	12.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	355.0	0	BX	0	12.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	356.0	0	BX	0	12.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	357.0	0	BX	0	12.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	358.0	0	BX	0	11.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	359.0	0	BX	0	11.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	360.0	0	BX	0	11.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	361.0	0	BX	0	11.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	362.0	0	BX	0	11.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	363.0	0	BX	0	11.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	364.0	0	BX	0	11.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	365.0	0	BX	0	11.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	366.0	0	BX	0	11.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	367.0	0	BX	0	11.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	368.0	0	BX	0	11.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	369.0	0	BX	0	11.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	370.0	0	BX	0	11.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	371.0	0	BX	0	11.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	372.0	0	BX	0	11.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	373.0	0	BX	0	11.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	374.0	0	BX	0	11.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	375.0	0	BX	0	11.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	376.0	0	BX	0	11.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	377.0	0	BX	0	11.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	378.0	0	BX	0	11.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	379.0	0	BX	0	11.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	380.0	0	BX	0	11.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	381.0	0	BX	0	11.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	382.0	0	BX	0	11.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	383.0	0	BX	0	11.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	384.0	0	BX	0	11.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	385.0	0	BX	0	11.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	386.0	0	BX	0	10.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	387.0	0	BX	0	10.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	388.0	0	BX	0	10.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	389.0	0	BX	0	10.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	390.0	0	BX	0	10.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	391.0	0	BX	0	10.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	392.0	0	BX	0	10.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	393.0	0	BX	0	10.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	394.0	0	BX	0	10.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	395.0	0	BX	0	10.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	396.0	0	BX	0	10.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	397.0	0	BX	0	10.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	398.0	0	BX	0	10.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	399.0	0	BX	0	10.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	400.0	0	BX	0	10.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	401.0	0	BX	0	10.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	402.0	0	BX	0	10.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	403.0	0	BX	0	10.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	404.0	0	BX	0	10.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	405.0	0	BX	0	10.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	406.0	0	BX	0	10.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	407.0	0	BX	0	10.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	408.0	0	BX	0	10.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	409.0	0	BX	0	10.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	410.0	0	BX	0	10.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	411.0	0	BX	0	10.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	412.0	0	BX	0	9.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	413.0	0	BX	0	9.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	414.0	0	BX	0	9.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	415.0	0	BX	0	9.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	416.0	0	BX	0	9.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	417.0	0	BX	0	9.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	418.0	0	BX	0	9.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	419.0	0	BX	0	9.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	420.0	0	BX	0	9.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	421.0	0	BX	0	9.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	422.0	0	BX	0	9.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	423.0	0	BX	0	9.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	424.0	0	BX	0	9.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	425.0	0	BX	0	9.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	426.0	0	BX	0	9.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	427.0	0	BX	0	9.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	428.0	0	BX	0	9.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	429.0	0	BX	0	9.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	430.0	0	BX	0	9.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	431.0	0	BX	0	9.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	432.0	0	BX	0	9.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	433.0	0	BX	0	9.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	434.0	0	BX	0	9.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	435.0	0	BX	0	9.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	436.0	0	BX	0	9.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	437.0	0	BX	0	9.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	438.0	0	BX	0	9.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	439.0	0	BX	0	9.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	440.0	0	BX	0	9.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	441.0	0	BX	0	9.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	442.0	0	BX	0	8.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	443.0	0	BX	0	8.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	444.0	0	BX	0	8.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	445.0	0	BX	0	8.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	446.0	0	BX	0	8.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	447.0	0	BX	0	8.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	448.0	0	BX	0	8.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	449.0	0	BX	0	8.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	450.0	0	BX	0	8.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	451.0	0	BX	0	8.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	452.0	0	BX	0	8.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	453.0	0	BX	0	8.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	454.0	0	BX	0	8.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	455.0	0	BX	0	8.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	456.0	0	BX	0	8.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	457.0	0	BX	0	8.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	458.0	0	BX	0	8.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	459.0	0	BX	0	8.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	460.0	0	BX	0	8.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	461.0	0	BX	0	8.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	462.0	0	BX	0	8.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	463.0	0	BX	0	8.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	464.0	0	BX	0	8.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	465.0	0	BX	0	8.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	466.0	0	BX	0	8.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	467.0	0	BX	0	8.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	468.0	0	BX	0	8.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	469.0	0	BX	0	8.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	470.0	0	BX	0	8.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	471.0	0	BX	0	8.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	472.0	0	BX	0	8.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	473.0	0	BX	0	8.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	474.0	0	BX	0	8.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	475.0	0	BX	0	8.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	476.0	0	BX	0	8.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	477.0	0	BX	0	7.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	478.0	0	BX	0	7.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	479.0	0	BX	0	7.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	480.0	0	BX	0	7.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	481.0	0	BX	0	7.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	482.0	0	BX	0	7.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	483.0	0	BX	0	7.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	484.0	0	BX	0	7.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	485.0	0	BX	0	7.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	486.0	0	BX	0	7.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	487.0	0	BX	0	7.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	488.0	0	BX	0	7.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	489.0	0	BX	0	7.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	490.0	0	BX	0	7.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	491.0	0	BX	0	7.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	492.0	0	BX	0	7.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	493.0	0	BX	0	7.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	494.0	0	BX	0	7.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	495.0	0	BX	0	7.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	496.0	0	BX	0	7.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	497.0	0	BX	0	7.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	498.0	0	BX	0	7.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	499.0	0	BX	0	7.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	500.0	0	BX	0	7.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	501.0	0	BX	0	7.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	502.0	0	BX	0	7.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	503.0	0	BX	0	7.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	504.0	0	BX	0	7.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	505.0	0	BX	0	7.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	506.0	0	BX	0	7.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	507.0	0	BX	0	7.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	508.0	0	BX	0	7.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	509.0	0	BX	0	7.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	510.0	0	BX	0	7.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	511.0	0	BX	0	7.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	512.0	0	BX	0	7.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	513.0	0	BX	0	7.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	514.0	0	BX	0	7.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	515.0	0	BX	0	7.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	516.0	0	BX	0	7.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	517.0	0	BX	0	7.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	518.0	0	BX	0	7.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	519.0	0	BX	0	7.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	520.0	0	BX	0	7.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	521.0	0	BX	0	7.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	522.0	0	BX	0	7.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	523.0	0	BX	0	7.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	524.0	0	BX	0	7.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	525.0	0	BX	0	7.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	526.0	0	BX	0	7.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	527.0	0	BX	0	7.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	528.0	0	BX	0	7.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	529.0	0	BX	0	7.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	530.0	0	BX	0	7.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	531.0	0	BX	0	7.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	532.0	0	BX	0	7.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	533.0	0	BX	0	7.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	534.0	0	BX	0	7.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	535.0	0	BX	0	7.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	536.0	0	BX	0	7.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	537.0	0	BX	0	7.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	538.0	0	BX	0	7.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	539.0	0	BX	0	7.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	540.0	0	BX	0	7.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	541.0	0	BX	0	7.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	542.0	0	BX	0	7.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	543.0	0	BX	0	7.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	544.0	0	BX	0	7.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	545.0	0	BX	0	7.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	546.0	0	BX	0	7.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	547.0	0	BX	0	7.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	548.0	0	BX	0	6.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	549.0	0	BX	0	6.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	550.0	0	BX	0	6.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	551.0	0	BX	0	6.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	552.0	0	BX	0	6.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	553.0	0	BX	0	6.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	554.0	0	BX	0	6.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	555.0	0	BX	0	6.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	556.0	0	BX	0	6.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	557.0	0	BX	0	6.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	558.0	0	BX	0	6.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	559.0	0	BX	0	6.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	560.0	0	BX	0	6.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	561.0	0	BX	0	6.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	562.0	0	BX	0	6.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	563.0	0	BX	0	6.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	564.0	0	BX	0	6.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	565.0	0	BX	0	6.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	566.0	0	BX	0	6.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	567.0	0	BX	0	6.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	568.0	0	BX	0	6.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	569.0	0	BX	0	6.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	570.0	0	BX	0	6.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	571.0	0	BX	0	6.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	572.0	0	BX	0	6.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	573.0	0	BX	0	6.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	574.0	0	BX	0	6.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	575.0	0	BX	0	6.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	576.0	0	BX	0	6.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	577.0	0	BX	0	6.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	578.0	0	BX	0	6.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	579.0	0	BX	0	6.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	580.0	0	BX	0	6.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	581.0	0	BX	0	6.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	583.0	0	BX	0	6.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	584.0	0	BX	0	6.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	585.0	0	BX	0	6.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	586.0	0	BX	0	6.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	587.0	0	BX	0	6.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	588.0	0	BX	0	6.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	589.0	0	BX	0	6.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	590.0	0	BX	0	6.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	591.0	0	BX	0	6.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	592.0	0	BX	0	6.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	593.0	0	BX	0	6.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	594.0	0	BX	0	6.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	595.0	0	BX	0	6.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	596.0	0	BX	0	6.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	598.0	0	BX	0	6.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	599.0	0	BX	0	6.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	600.0	0	BX	0	6.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	601.0	0	BX	0	6.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	602.0	0	BX	0	6.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	604.0	0	BX	0	6.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	605.0	0	BX	0	6.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	607.0	0	BX	0	6.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	608.0	0	BX	0	6.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	609.0	0	BX	0	6.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	611.0	0	BX	0	6.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	612.0	0	BX	0	6.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	613.0	0	BX	0	6.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	614.0	0	BX	0	6.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	615.0	0	BX	0	6.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	616.0	0	BX	0	6.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	617.0	0	BX	0	6.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	618.0	0	BX	0	6.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	619.0	0	BX	0	6.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	621.0	0	BX	0	6.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	622.0	0	BX	0	6.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	624.0	0	BX	0	6.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	625.0	0	BX	0	6.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	626.0	0	BX	0	6.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	628.0	0	BX	0	6.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	629.0	0	BX	0	6.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	631.0	0	BX	0	6.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	632.0	0	BX	0	6.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	634.0	0	BX	0	6.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	635.0	0	BX	0	6.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	636.0	0	BX	0	6.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	638.0	0	BX	0	6.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	639.0	0	BX	0	6.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	640.0	0	BX	0	6.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	641.0	0	BX	0	6.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	642.0	0	BX	0	6.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	643.0	0	BX	0	6.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	644.0	0	BX	0	6.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	645.0	0	BX	0	6.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	646.0	0	BX	0	6.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	647.0	0	BX	0	6.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	648.0	0	BX	0	6.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	649.0	0	BX	0	6.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	650.0	0	BX	0	6.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	651.0	0	BX	0	6.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	652.0	0	BX	0	6.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	653.0	0	BX	0	6.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	654.0	0	BX	0	6.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	655.0	0	BX	0	6.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	656.0	0	BX	0	6.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	657.0	0	BX	0	6.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	658.0	0	BX	0	6.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	659.0	0	BX	0	6.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	660.0	0	BX	0	6.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	661.0	0	BX	0	6.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	662.0	0	BX	0	6.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	663.0	0	BX	0	6.3	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	664.0	0	BX	0	6.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	665.0	0	BX	0	6.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	666.0	0	BX	0	6.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	667.0	0	BX	0	6.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	668.0	0	BX	0	6.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	669.0	0	BX	0	6.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	670.0	0	BX	0	6.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	671.0	0	BX	0	6.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	672.0	0	BX	0	6.2	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	673.0	0	BX	0	6.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	674.0	0	BX	0	6.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	675.0	0	BX	0	6.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	676.0	0	BX	0	6.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	677.0	0	BX	0	6.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	678.0	0	BX	0	6.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	679.0	0	BX	0	6.1	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	680.0	0	BX	0	6.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	681.0	0	BX	0	6.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	682.0	0	BX	0	6.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	684.0	0	BX	0	6.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	685.0	0	BX	0	6.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	686.0	0	BX	0	6.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	687.0	0	BX	0	6.0	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	688.0	0	BX	0	5.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	689.0	0	BX	0	5.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	690.0	0	BX	0	5.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	691.0	0	BX	0	5.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	692.0	0	BX	0	5.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	693.0	0	BX	0	5.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	694.0	0	BX	0	5.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	695.0	0	BX	0	5.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	696.0	0	BX	0	5.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	697.0	0	BX	0	5.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	698.0	0	BX	0	5.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	699.0	0	BX	0	5.9	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	700.0	0	BX	0	5.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	701.0	0	BX	0	5.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	702.0	0	BX	0	5.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	703.0	0	BX	0	5.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	704.0	0	BX	0	5.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	705.0	0	BX	0	5.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	706.0	0	BX	0	5.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	707.0	0	BX	0	5.8	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	708.0	0	BX	0	5.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	709.0	0	BX	0	5.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	710.0	0	BX	0	5.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	711.0	0	BX	0	5.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	712.0	0	BX	0	5.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	713.0	0	BX	0	5.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	714.0	0	BX	0	5.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	715.0	0	BX	0	5.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	716.0	0	BX	0	5.7	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	717.0	0	BX	0	5.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	718.0	0	BX	0	5.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	719.0	0	BX	0	5.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	720.0	0	BX	0	5.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	721.0	0	BX	0	5.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	722.0	0	BX	0	5.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	723.0	0	BX	0	5.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	724.0	0	BX	0	5.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	725.0	0	BX	0	5.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	726.0	0	BX	0	5.6	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	727.0	0	BX	0	5.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	728.0	0	BX	0	5.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	729.0	0	BX	0	5.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	730.0	0	BX	0	5.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	731.0	0	BX	0	5.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	732.0	0	BX	0	5.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	733.0	0	BX	0	5.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	734.0	0	BX	0	5.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	735.0	0	BX	0	5.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	736.0	0	BX	0	5.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	738.0	0	BX	0	5.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	739.0	0	BX	0	5.5	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	741.0	0	BX	0	5.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	742.0	0	BX	0	5.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	743.0	0	BX	0	5.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	744.0	0	BX	0	5.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	746.0	0	BX	0	5.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	747.0	0	BX	0	5.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	748.0	0	BX	0	5.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	750.0	0	BX	0	5.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	751.0	0	BX	0	5.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	752.0	0	BX	0	5.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	753.0	0	BX	0	5.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	754.0	0	BX	0	5.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	755.0	0	BX	0	5.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	756.0	0	BX	0	5.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	757.0	0	BX	0	5.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	758.0	0	BX	0	5.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	759.0	0	BX	0	5.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	760.0	0	BX	0	5.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	761.0	0	BX	0	5.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	762.0	0	BX	0	5.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	763.0	0	BX	0	5.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	764.0	0	BX	0	5.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	765.0	0	BX	0	5.4	0
@7398__2003456	002	C	06/12/2003	15:07	156.7167	-14.6833	0	766.0	0	BX	0	5.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	3.0	0	BX	0	28.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	4.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	5.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	6.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	7.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	8.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	9.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	10.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	11.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	12.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	13.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	14.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	15.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	16.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	17.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	18.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	19.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	20.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	21.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	22.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	23.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	24.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	25.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	26.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	27.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	28.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	29.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	30.0	0	BX	0	28.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	31.0	0	BX	0	28.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	32.0	0	BX	0	28.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	33.0	0	BX	0	28.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	34.0	0	BX	0	28.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	35.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	36.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	37.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	38.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	39.0	0	BX	0	28.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	40.0	0	BX	0	28.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	41.0	0	BX	0	28.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	42.0	0	BX	0	28.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	43.0	0	BX	0	28.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	44.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	45.0	0	BX	0	28.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	46.0	0	BX	0	28.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	47.0	0	BX	0	27.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	48.0	0	BX	0	27.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	49.0	0	BX	0	27.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	50.0	0	BX	0	27.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	51.0	0	BX	0	27.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	52.0	0	BX	0	27.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	53.0	0	BX	0	27.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	54.0	0	BX	0	27.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	55.0	0	BX	0	27.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	56.0	0	BX	0	27.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	57.0	0	BX	0	26.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	58.0	0	BX	0	26.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	59.0	0	BX	0	26.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	60.0	0	BX	0	26.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	61.0	0	BX	0	26.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	62.0	0	BX	0	26.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	63.0	0	BX	0	26.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	64.0	0	BX	0	26.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	65.0	0	BX	0	26.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	66.0	0	BX	0	26.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	67.0	0	BX	0	26.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	68.0	0	BX	0	26.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	69.0	0	BX	0	26.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	70.0	0	BX	0	26.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	71.0	0	BX	0	26.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	72.0	0	BX	0	26.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	73.0	0	BX	0	25.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	74.0	0	BX	0	25.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	75.0	0	BX	0	25.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	76.0	0	BX	0	25.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	77.0	0	BX	0	25.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	78.0	0	BX	0	25.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	79.0	0	BX	0	25.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	80.0	0	BX	0	25.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	81.0	0	BX	0	25.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	82.0	0	BX	0	25.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	83.0	0	BX	0	25.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	84.0	0	BX	0	25.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	85.0	0	BX	0	25.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	86.0	0	BX	0	25.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	87.0	0	BX	0	25.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	88.0	0	BX	0	25.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	89.0	0	BX	0	25.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	90.0	0	BX	0	25.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	91.0	0	BX	0	24.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	92.0	0	BX	0	24.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	93.0	0	BX	0	24.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	94.0	0	BX	0	24.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	95.0	0	BX	0	24.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	96.0	0	BX	0	24.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	97.0	0	BX	0	24.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	98.0	0	BX	0	24.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	99.0	0	BX	0	24.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	100.0	0	BX	0	24.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	101.0	0	BX	0	24.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	102.0	0	BX	0	24.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	103.0	0	BX	0	24.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	104.0	0	BX	0	24.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	105.0	0	BX	0	23.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	106.0	0	BX	0	23.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	107.0	0	BX	0	23.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	108.0	0	BX	0	23.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	109.0	0	BX	0	23.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	110.0	0	BX	0	23.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	111.0	0	BX	0	23.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	112.0	0	BX	0	23.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	113.0	0	BX	0	23.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	114.0	0	BX	0	23.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	115.0	0	BX	0	23.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	116.0	0	BX	0	23.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	117.0	0	BX	0	23.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	118.0	0	BX	0	23.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	119.0	0	BX	0	23.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	120.0	0	BX	0	23.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	121.0	0	BX	0	23.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	122.0	0	BX	0	23.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	123.0	0	BX	0	23.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	124.0	0	BX	0	23.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	125.0	0	BX	0	23.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	126.0	0	BX	0	23.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	127.0	0	BX	0	23.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	128.0	0	BX	0	22.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	129.0	0	BX	0	22.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	130.0	0	BX	0	22.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	131.0	0	BX	0	22.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	132.0	0	BX	0	22.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	133.0	0	BX	0	22.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	134.0	0	BX	0	22.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	135.0	0	BX	0	22.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	136.0	0	BX	0	22.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	137.0	0	BX	0	22.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	138.0	0	BX	0	22.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	139.0	0	BX	0	22.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	140.0	0	BX	0	22.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	141.0	0	BX	0	22.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	142.0	0	BX	0	22.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	143.0	0	BX	0	22.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	144.0	0	BX	0	22.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	145.0	0	BX	0	22.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	146.0	0	BX	0	22.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	147.0	0	BX	0	22.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	148.0	0	BX	0	22.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	149.0	0	BX	0	22.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	150.0	0	BX	0	22.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	151.0	0	BX	0	22.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	152.0	0	BX	0	22.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	153.0	0	BX	0	22.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	154.0	0	BX	0	22.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	155.0	0	BX	0	22.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	156.0	0	BX	0	22.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	157.0	0	BX	0	21.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	158.0	0	BX	0	21.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	159.0	0	BX	0	21.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	160.0	0	BX	0	21.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	161.0	0	BX	0	21.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	162.0	0	BX	0	21.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	163.0	0	BX	0	21.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	164.0	0	BX	0	21.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	165.0	0	BX	0	21.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	166.0	0	BX	0	21.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	167.0	0	BX	0	21.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	168.0	0	BX	0	21.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	169.0	0	BX	0	21.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	170.0	0	BX	0	21.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	171.0	0	BX	0	21.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	172.0	0	BX	0	21.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	173.0	0	BX	0	21.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	174.0	0	BX	0	21.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	175.0	0	BX	0	21.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	176.0	0	BX	0	21.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	177.0	0	BX	0	20.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	178.0	0	BX	0	20.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	179.0	0	BX	0	20.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	180.0	0	BX	0	20.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	181.0	0	BX	0	20.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	182.0	0	BX	0	20.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	183.0	0	BX	0	20.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	184.0	0	BX	0	20.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	185.0	0	BX	0	20.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	186.0	0	BX	0	20.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	187.0	0	BX	0	20.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	188.0	0	BX	0	20.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	189.0	0	BX	0	20.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	190.0	0	BX	0	20.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	191.0	0	BX	0	20.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	192.0	0	BX	0	20.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	193.0	0	BX	0	20.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	194.0	0	BX	0	19.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	195.0	0	BX	0	19.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	196.0	0	BX	0	19.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	197.0	0	BX	0	19.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	198.0	0	BX	0	19.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	199.0	0	BX	0	19.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	200.0	0	BX	0	19.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	201.0	0	BX	0	19.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	202.0	0	BX	0	19.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	203.0	0	BX	0	19.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	204.0	0	BX	0	19.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	205.0	0	BX	0	19.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	206.0	0	BX	0	19.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	207.0	0	BX	0	19.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	208.0	0	BX	0	19.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	209.0	0	BX	0	18.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	210.0	0	BX	0	18.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	211.0	0	BX	0	18.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	212.0	0	BX	0	18.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	213.0	0	BX	0	18.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	214.0	0	BX	0	18.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	215.0	0	BX	0	18.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	216.0	0	BX	0	18.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	217.0	0	BX	0	18.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	218.0	0	BX	0	18.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	219.0	0	BX	0	18.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	220.0	0	BX	0	18.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	221.0	0	BX	0	18.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	222.0	0	BX	0	18.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	223.0	0	BX	0	18.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	224.0	0	BX	0	18.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	225.0	0	BX	0	18.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	226.0	0	BX	0	18.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	227.0	0	BX	0	18.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	228.0	0	BX	0	18.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	229.0	0	BX	0	18.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	230.0	0	BX	0	18.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	231.0	0	BX	0	18.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	232.0	0	BX	0	18.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	233.0	0	BX	0	18.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	234.0	0	BX	0	17.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	235.0	0	BX	0	17.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	236.0	0	BX	0	17.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	237.0	0	BX	0	17.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	238.0	0	BX	0	17.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	239.0	0	BX	0	17.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	240.0	0	BX	0	17.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	241.0	0	BX	0	17.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	242.0	0	BX	0	17.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	243.0	0	BX	0	17.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	244.0	0	BX	0	17.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	245.0	0	BX	0	17.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	246.0	0	BX	0	17.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	247.0	0	BX	0	17.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	248.0	0	BX	0	17.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	249.0	0	BX	0	17.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	250.0	0	BX	0	16.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	251.0	0	BX	0	16.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	252.0	0	BX	0	16.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	253.0	0	BX	0	16.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	254.0	0	BX	0	16.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	255.0	0	BX	0	16.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	256.0	0	BX	0	16.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	257.0	0	BX	0	16.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	258.0	0	BX	0	16.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	259.0	0	BX	0	16.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	260.0	0	BX	0	16.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	261.0	0	BX	0	16.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	262.0	0	BX	0	16.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	263.0	0	BX	0	16.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	264.0	0	BX	0	16.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	265.0	0	BX	0	16.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	266.0	0	BX	0	16.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	267.0	0	BX	0	16.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	268.0	0	BX	0	16.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	269.0	0	BX	0	16.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	270.0	0	BX	0	16.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	271.0	0	BX	0	16.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	272.0	0	BX	0	16.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	273.0	0	BX	0	16.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	274.0	0	BX	0	16.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	275.0	0	BX	0	15.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	276.0	0	BX	0	15.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	277.0	0	BX	0	15.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	278.0	0	BX	0	15.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	279.0	0	BX	0	15.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	280.0	0	BX	0	15.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	281.0	0	BX	0	15.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	282.0	0	BX	0	15.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	283.0	0	BX	0	15.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	284.0	0	BX	0	15.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	285.0	0	BX	0	15.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	286.0	0	BX	0	15.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	287.0	0	BX	0	15.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	288.0	0	BX	0	15.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	289.0	0	BX	0	15.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	290.0	0	BX	0	15.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	291.0	0	BX	0	15.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	292.0	0	BX	0	15.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	293.0	0	BX	0	15.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	294.0	0	BX	0	15.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	295.0	0	BX	0	15.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	296.0	0	BX	0	14.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	297.0	0	BX	0	14.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	298.0	0	BX	0	14.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	299.0	0	BX	0	14.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	300.0	0	BX	0	14.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	301.0	0	BX	0	14.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	302.0	0	BX	0	14.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	303.0	0	BX	0	14.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	304.0	0	BX	0	14.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	305.0	0	BX	0	14.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	306.0	0	BX	0	14.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	307.0	0	BX	0	13.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	308.0	0	BX	0	13.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	309.0	0	BX	0	13.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	310.0	0	BX	0	13.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	311.0	0	BX	0	13.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	312.0	0	BX	0	13.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	313.0	0	BX	0	13.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	314.0	0	BX	0	13.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	315.0	0	BX	0	13.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	316.0	0	BX	0	13.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	317.0	0	BX	0	13.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	318.0	0	BX	0	13.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	319.0	0	BX	0	13.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	320.0	0	BX	0	13.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	321.0	0	BX	0	13.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	322.0	0	BX	0	13.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	323.0	0	BX	0	13.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	324.0	0	BX	0	13.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	325.0	0	BX	0	13.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	326.0	0	BX	0	13.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	327.0	0	BX	0	13.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	328.0	0	BX	0	13.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	329.0	0	BX	0	13.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	330.0	0	BX	0	13.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	331.0	0	BX	0	12.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	332.0	0	BX	0	12.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	333.0	0	BX	0	12.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	334.0	0	BX	0	12.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	335.0	0	BX	0	12.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	336.0	0	BX	0	12.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	337.0	0	BX	0	12.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	338.0	0	BX	0	12.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	339.0	0	BX	0	12.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	340.0	0	BX	0	12.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	341.0	0	BX	0	12.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	342.0	0	BX	0	12.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	343.0	0	BX	0	12.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	344.0	0	BX	0	12.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	345.0	0	BX	0	12.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	346.0	0	BX	0	12.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	347.0	0	BX	0	12.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	348.0	0	BX	0	12.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	349.0	0	BX	0	12.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	350.0	0	BX	0	12.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	351.0	0	BX	0	12.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	352.0	0	BX	0	12.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	353.0	0	BX	0	12.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	354.0	0	BX	0	12.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	355.0	0	BX	0	12.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	356.0	0	BX	0	12.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	357.0	0	BX	0	12.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	358.0	0	BX	0	12.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	359.0	0	BX	0	11.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	360.0	0	BX	0	11.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	361.0	0	BX	0	11.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	363.0	0	BX	0	11.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	364.0	0	BX	0	11.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	365.0	0	BX	0	11.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	366.0	0	BX	0	11.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	367.0	0	BX	0	11.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	368.0	0	BX	0	11.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	369.0	0	BX	0	11.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	370.0	0	BX	0	11.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	371.0	0	BX	0	11.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	372.0	0	BX	0	11.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	373.0	0	BX	0	11.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	374.0	0	BX	0	11.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	375.0	0	BX	0	11.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	376.0	0	BX	0	11.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	377.0	0	BX	0	11.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	378.0	0	BX	0	11.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	379.0	0	BX	0	11.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	380.0	0	BX	0	11.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	381.0	0	BX	0	11.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	382.0	0	BX	0	11.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	383.0	0	BX	0	11.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	384.0	0	BX	0	10.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	385.0	0	BX	0	10.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	386.0	0	BX	0	10.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	387.0	0	BX	0	10.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	388.0	0	BX	0	10.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	389.0	0	BX	0	10.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	390.0	0	BX	0	10.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	391.0	0	BX	0	10.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	392.0	0	BX	0	10.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	393.0	0	BX	0	10.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	394.0	0	BX	0	10.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	395.0	0	BX	0	10.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	396.0	0	BX	0	10.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	397.0	0	BX	0	10.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	398.0	0	BX	0	10.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	399.0	0	BX	0	10.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	400.0	0	BX	0	10.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	401.0	0	BX	0	10.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	402.0	0	BX	0	10.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	403.0	0	BX	0	10.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	404.0	0	BX	0	10.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	405.0	0	BX	0	10.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	406.0	0	BX	0	10.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	407.0	0	BX	0	10.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	408.0	0	BX	0	10.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	409.0	0	BX	0	10.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	410.0	0	BX	0	10.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	411.0	0	BX	0	10.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	412.0	0	BX	0	10.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	413.0	0	BX	0	10.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	414.0	0	BX	0	9.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	415.0	0	BX	0	9.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	416.0	0	BX	0	9.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	417.0	0	BX	0	9.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	418.0	0	BX	0	9.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	419.0	0	BX	0	9.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	420.0	0	BX	0	9.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	421.0	0	BX	0	9.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	422.0	0	BX	0	9.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	423.0	0	BX	0	9.7	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	424.0	0	BX	0	9.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	425.0	0	BX	0	9.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	426.0	0	BX	0	9.6	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	427.0	0	BX	0	9.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	428.0	0	BX	0	9.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	429.0	0	BX	0	9.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	430.0	0	BX	0	9.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	431.0	0	BX	0	9.5	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	432.0	0	BX	0	9.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	433.0	0	BX	0	9.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	434.0	0	BX	0	9.4	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	435.0	0	BX	0	9.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	436.0	0	BX	0	9.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	437.0	0	BX	0	9.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	438.0	0	BX	0	9.3	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	439.0	0	BX	0	9.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	440.0	0	BX	0	9.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	441.0	0	BX	0	9.2	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	442.0	0	BX	0	9.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	443.0	0	BX	0	9.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	444.0	0	BX	0	9.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	445.0	0	BX	0	9.1	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	446.0	0	BX	0	9.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	447.0	0	BX	0	9.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	448.0	0	BX	0	9.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	449.0	0	BX	0	9.0	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	450.0	0	BX	0	8.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	451.0	0	BX	0	8.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	452.0	0	BX	0	8.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	453.0	0	BX	0	8.9	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	454.0	0	BX	0	8.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	455.0	0	BX	0	8.8	0
@7398__2003456	003	C	06/13/2003	01:24	159.2667	-14.4000	0	456.0	0	BX	0	8.8	0
@7681__1976457	001	B	07/18/1976	18:00	156.9700	-10.2500	0	0.0	0	SD	0	27.90	0	34.65	0	3.99	0
@7681__1976457	001	B	07/18/1976	18:00	156.9700	-10.2500	0	19.0	0	SD	0	27.89	0	34.67	0
@7681__1976457	001	B	07/18/1976	18:00	156.9700	-10.2500	0	28.0	0	SD	0	27.93	0	34.70	0	4.05	0
@7681__1976457	001	B	07/18/1976	18:00	156.9700	-10.2500	0	47.0	0	SD	0	27.88	0	34.75	0	4.23	0
@7681__1976457	001	B	07/18/1976	18:00	156.9700	-10.2500	0	71.0	0	SD	0	27.03	0	35.34	0
@7681__1976457	001	B	07/18/1976	18:00	156.9700	-10.2500	0	95.0	0	SD	0	26.54	0	35.43	0	3.21	0
@7681__1976457	001	B	07/18/1976	18:00	156.9700	-10.2500	0	142.0	0	SD	0	23.14	0	35.53	0	3.11	0
@7681__1976457	001	B	07/18/1976	18:00	156.9700	-10.2500	0	190.0	0	SD	0	20.71	0	35.60	0	3.01	0
@7681__1976457	001	B	07/18/1976	18:00	156.9700	-10.2500	0	237.0	0	SD	0	19.44	0	35.39	0	2.93	0
@7681__1976457	001	B	07/18/1976	18:00	156.9700	-10.2500	0	285.0	0	SD	0	15.31	0	35.17	0	2.65	0
@7681__1976457	001	B	07/18/1976	18:00	156.9700	-10.2500	0	383.0	0	SD	0	9.80	0	34.61	0	2.99	0
@7681__1976457	001	B	07/18/1976	18:00	156.9700	-10.2500	0	480.0	0	SD	0	7.70	0	34.51	0	3.44	0
@7681__1976457	002	B	07/19/1976	13:49	157.4700	-11.1700	0	0.0	0	SD	0	28.09	0	34.67	0	4.02	0
@7681__1976457	002	B	07/19/1976	13:49	157.4700	-11.1700	0	15.0	0	SD	0	28.08	0
@7681__1976457	002	B	07/19/1976	13:49	157.4700	-11.1700	0	38.0	0	SD	0	28.08	0			4.05	0
@7681__1976457	002	B	07/19/1976	13:49	157.4700	-11.1700	0	57.0	0	SD	0	27.96	0			4.09	0
@7681__1976457	002	B	07/19/1976	13:49	157.4700	-11.1700	0	78.0	0	SD	0	27.50	0			3.23	0
@7681__1976457	002	B	07/19/1976	13:49	157.4700	-11.1700	0	115.0	0	SD	0	26.22	0	35.35	0
@7681__1976457	002	B	07/19/1976	13:49	157.4700	-11.1700	0	155.0	0	SD	0	24.78	0	35.46	0	3.11	0
@7681__1976457	002	B	07/19/1976	13:49	157.4700	-11.1700	0	185.0	0	SD	0	22.74	0	35.55	0	2.97	0
@7681__1976457	002	B	07/19/1976	13:49	157.4700	-11.1700	0	230.0	0	SD	0	19.32	0	35.36	0	2.92	0
@7681__1976457	002	B	07/19/1976	13:49	157.4700	-11.1700	0	305.0	0	SD	0	14.66	0	35.17	0	2.60	0
@7681__1976457	002	B	07/19/1976	13:49	157.4700	-11.1700	0	380.0	0	SD	0	10.96	0	34.61	0	2.96	0
@7687__1973458	001	B	06/08/1973	19:04	156.1200	-11.7000	0	0.0	0	SD	0	27.72	0	35.10	0	6.12	0
@7687__1973458	001	B	06/08/1973	19:04	156.1200	-11.7000	0	10.0	0	SD	0	27.76	0	35.10	0
@7687__1973458	001	B	06/08/1973	19:04	156.1200	-11.7000	0	21.0	0	SD	0	27.80	0	35.11	0	5.96	0
@7687__1973458	001	B	06/08/1973	19:04	156.1200	-11.7000	0	32.0	0	SD	0	27.70	0	35.14	0
@7687__1973458	001	B	06/08/1973	19:04	156.1200	-11.7000	0	53.0	0	SD	0	27.20	0	35.16	0	6.09	0
@7687__1973458	001	B	06/08/1973	19:04	156.1200	-11.7000	0	80.0	0	SD	0	26.17	0	35.66	0	5.96	0
@7687__1973458	001	B	06/08/1973	19:04	156.1200	-11.7000	0	106.0	0	SD	0	24.84	0	35.77	0	5.53	0
@7687__1973458	001	B	06/08/1973	19:04	156.1200	-11.7000	0	160.0	0	SD	0	22.58	0	35.84	0
@7687__1973458	001	B	06/08/1973	19:04	156.1200	-11.7000	0	212.0	0	SD	0	19.19	0	35.61	0	4.46	0
@7687__1973458	001	B	06/08/1973	19:04	156.1200	-11.7000	0	266.0	0	SD	0	16.30	0	35.34	0
@7687__1973458	001	B	06/08/1973	19:04	156.1200	-11.7000	0	320.0	0	SD	0	13.74	0	35.07	0	3.76	0
@7687__1974459	001	B	11/02/1974	00:19	156.2700	-12.1300	0	0.0	0	BT	0	28.8	0
@7687__1974459	001	B	11/02/1974	00:19	156.2700	-12.1300	0	45.0	0	BT	0	28.6	0
@7687__1974459	001	B	11/02/1974	00:19	156.2700	-12.1300	0	50.0	0	BT	0	27.7	0
@7687__1974459	001	B	11/02/1974	00:19	156.2700	-12.1300	0	100.0	0	BT	0	26.5	0
@7687__1974459	001	B	11/02/1974	00:19	156.2700	-12.1300	0	150.0	0	BT	0	25.0	0
@7687__1974459	001	B	11/02/1974	00:19	156.2700	-12.1300	0	172.0	0	BT	0	24.0	0
@7687__1974459	001	B	11/02/1974	00:19	156.2700	-12.1300	0	200.0	0	BT	0	22.2	0
@7687__1974459	002	B	11/02/1974	12:00	157.7300	-12.1300	0	0.0	0	BT	0	29.0	0
@7687__1974459	002	B	11/02/1974	12:00	157.7300	-12.1300	0	75.0	0	BT	0	28.4	0
@7687__1974459	002	B	11/02/1974	12:00	157.7300	-12.1300	0	100.0	0	BT	0	27.5	0
@7687__1974459	002	B	11/02/1974	12:00	157.7300	-12.1300	0	150.0	0	BT	0	24.0	0
@7687__1974459	002	B	11/02/1974	12:00	157.7300	-12.1300	0	170.0	0	BT	0	23.6	0
@7687__1974459	002	B	11/02/1974	12:00	157.7300	-12.1300	0	200.0	0	BT	0	21.9	0
@7687__1974459	003	B	11/02/1974	23:30	159.6700	-12.1500	0	0.0	0	BT	0	28.8	0
@7687__1974459	003	B	11/02/1974	23:30	159.6700	-12.1500	0	50.0	0	BT	0	27.8	0
@7687__1974459	003	B	11/02/1974	23:30	159.6700	-12.1500	0	100.0	0	BT	0	27.0	0
@7687__1974459	003	B	11/02/1974	23:30	159.6700	-12.1500	0	150.0	0	BT	0	24.2	0
@7687__1974459	003	B	11/02/1974	23:30	159.6700	-12.1500	0	174.0	0	BT	0	23.0	0
@7687__1974459	003	B	11/02/1974	23:30	159.6700	-12.1500	0	200.0	0	BT	0	20.0	0
@7687__1975460	001	B	12/09/1975	07:57	155.2700	-11.2500	0	0.0	0	SD	0	28.39	0	34.74	0
@7687__1975460	001	B	12/09/1975	07:57	155.2700	-11.2500	0	50.0	0	SD	0	27.52	0	35.07	0
@7687__1975460	001	B	12/09/1975	07:57	155.2700	-11.2500	0	75.0	0	SD	0	26.94	0	35.14	0
@7687__1975460	001	B	12/09/1975	07:57	155.2700	-11.2500	0	100.0	0	SD	0	26.02	0	35.26	0
@7687__1975460	001	B	12/09/1975	07:57	155.2700	-11.2500	0	150.0	0	SD	0	23.80	0	35.70	0
@7687__1975460	001	B	12/09/1975	07:57	155.2700	-11.2500	0	200.0	0	SD	0	22.05	0	35.73	0
@7687__1975460	001	B	12/09/1975	07:57	155.2700	-11.2500	0	250.0	0	SD	0	19.59	0	35.57	0
@7687__1975460	001	B	12/09/1975	07:57	155.2700	-11.2500	0	300.0	0	SD	0	18.19	0	35.17	0
@7687__1975460	001	B	12/09/1975	07:57	155.2700	-11.2500	0	400.0	0	SD	0	14.92	0	35.07	0
@7687__1975460	001	B	12/09/1975	07:57	155.2700	-11.2500	0	500.0	0	SD	0	11.68	0	34.92	0
@7687__1975460	001	B	12/09/1975	07:57	155.2700	-11.2500	0	600.0	0	SD	0	8.82	0	34.85	0
@7694__1977461	001	B	08/08/1977	13:19	156.7000	-14.5500	0	0.0	0	BT	0	25.5	0
@7694__1977461	001	B	08/08/1977	13:19	156.7000	-14.5500	0	10.0	0	BT	0	25.5	0
@7694__1977461	001	B	08/08/1977	13:19	156.7000	-14.5500	0	20.0	0	BT	0	25.5	0
@7694__1977461	001	B	08/08/1977	13:19	156.7000	-14.5500	0	30.0	0	BT	0	25.5	0
@7694__1977461	001	B	08/08/1977	13:19	156.7000	-14.5500	0	40.0	0	BT	0	25.5	0
@7694__1977461	001	B	08/08/1977	13:19	156.7000	-14.5500	0	50.0	0	BT	0	25.4	0
@7694__1977461	001	B	08/08/1977	13:19	156.7000	-14.5500	0	60.0	0	BT	0	25.4	0
@7694__1977461	001	B	08/08/1977	13:19	156.7000	-14.5500	0	70.0	0	BT	0	25.1	0
@7694__1977461	001	B	08/08/1977	13:19	156.7000	-14.5500	0	80.0	0	BT	0	25.0	0
@7694__1977461	001	B	08/08/1977	13:19	156.7000	-14.5500	0	90.0	0	BT	0	24.9	0
@7694__1977461	001	B	08/08/1977	13:19	156.7000	-14.5500	0	100.0	0	BT	0	24.7	0
@7694__1977461	001	B	08/08/1977	13:19	156.7000	-14.5500	0	110.0	0	BT	0	24.4	0
@7694__1977461	001	B	08/08/1977	13:19	156.7000	-14.5500	0	120.0	0	BT	0	24.0	0
@7694__1977461	001	B	08/08/1977	13:19	156.7000	-14.5500	0	130.0	0	BT	0	23.2	0
@7694__1977461	001	B	08/08/1977	13:19	156.7000	-14.5500	0	140.0	0	BT	0	22.9	0
@7694__1977461	001	B	08/08/1977	13:19	156.7000	-14.5500	0	150.0	0	BT	0	22.8	0
@7694__1977461	001	B	08/08/1977	13:19	156.7000	-14.5500	0	160.0	0	BT	0	22.4	0
@7694__1977461	001	B	08/08/1977	13:19	156.7000	-14.5500	0	170.0	0	BT	0	22.3	0
@7694__1977461	001	B	08/08/1977	13:19	156.7000	-14.5500	0	180.0	0	BT	0	22.2	0
@7694__1977461	001	B	08/08/1977	13:19	156.7000	-14.5500	0	184.0	0	BT	0	22.0	0
@7694__1977461	001	B	08/08/1977	13:19	156.7000	-14.5500	0	190.0	0	BT	0	21.0	0
@7694__1977461	001	B	08/08/1977	13:19	156.7000	-14.5500	0	200.0	0	BT	0	20.5	0
@7694__1977461	002	B	08/09/1977	01:19	156.4700	-11.6800	0	0.0	0	BT	0	27.0	0
@7694__1977461	002	B	08/09/1977	01:19	156.4700	-11.6800	0	10.0	0	BT	0	27.0	0
@7694__1977461	002	B	08/09/1977	01:19	156.4700	-11.6800	0	20.0	0	BT	0	27.0	0
@7694__1977461	002	B	08/09/1977	01:19	156.4700	-11.6800	0	30.0	0	BT	0	27.0	0
@7694__1977461	002	B	08/09/1977	01:19	156.4700	-11.6800	0	40.0	0	BT	0	27.0	0
@7694__1977461	002	B	08/09/1977	01:19	156.4700	-11.6800	0	50.0	0	BT	0	27.0	0
@7694__1977461	002	B	08/09/1977	01:19	156.4700	-11.6800	0	60.0	0	BT	0	27.0	0
@7694__1977461	002	B	08/09/1977	01:19	156.4700	-11.6800	0	70.0	0	BT	0	27.0	0
@7694__1977461	002	B	08/09/1977	01:19	156.4700	-11.6800	0	80.0	0	BT	0	27.0	0
@7694__1977461	002	B	08/09/1977	01:19	156.4700	-11.6800	0	82.0	0	BT	0	27.0	0
@7694__1977461	002	B	08/09/1977	01:19	156.4700	-11.6800	0	90.0	0	BT	0	26.7	0
@7694__1977461	002	B	08/09/1977	01:19	156.4700	-11.6800	0	100.0	0	BT	0	26.0	0
@7694__1977461	002	B	08/09/1977	01:19	156.4700	-11.6800	0	110.0	0	BT	0	25.4	0
@7694__1977461	002	B	08/09/1977	01:19	156.4700	-11.6800	0	120.0	0	BT	0	24.7	0
@7694__1977461	002	B	08/09/1977	01:19	156.4700	-11.6800	0	130.0	0	BT	0	24.2	0
@7694__1977461	002	B	08/09/1977	01:19	156.4700	-11.6800	0	140.0	0	BT	0	23.9	0
@7694__1977461	002	B	08/09/1977	01:19	156.4700	-11.6800	0	150.0	0	BT	0	23.5	0
@7694__1977461	002	B	08/09/1977	01:19	156.4700	-11.6800	0	160.0	0	BT	0	23.0	0
@7694__1977461	002	B	08/09/1977	01:19	156.4700	-11.6800	0	170.0	0	BT	0	22.6	0
@7694__1977461	002	B	08/09/1977	01:19	156.4700	-11.6800	0	180.0	0	BT	0	22.0	0
@7694__1977461	002	B	08/09/1977	01:19	156.4700	-11.6800	0	190.0	0	BT	0	21.5	0
@7694__1977461	002	B	08/09/1977	01:19	156.4700	-11.6800	0	200.0	0	BT	0	20.6	0
@7695__1973462	001	B	12/30/1973	00:30	157.3300	-10.6800	0	0.0	0	BT	0	29.7	0
@7695__1973462	001	B	12/30/1973	00:30	157.3300	-10.6800	0	10.0	0	BT	0	29.7	0
@7695__1973462	001	B	12/30/1973	00:30	157.3300	-10.6800	0	20.0	0	BT	0	29.7	0
@7695__1973462	001	B	12/30/1973	00:30	157.3300	-10.6800	0	24.0	0	BT	0	29.7	0
@7695__1973462	001	B	12/30/1973	00:30	157.3300	-10.6800	0	30.0	0	BT	0	29.5	0
@7695__1973462	001	B	12/30/1973	00:30	157.3300	-10.6800	0	40.0	0	BT	0	29.1	0
@7695__1973462	001	B	12/30/1973	00:30	157.3300	-10.6800	0	50.0	0	BT	0	28.7	0
@7695__1973462	001	B	12/30/1973	00:30	157.3300	-10.6800	0	60.0	0	BT	0	28.6	0
@7695__1973462	001	B	12/30/1973	00:30	157.3300	-10.6800	0	70.0	0	BT	0	28.4	0
@7695__1973462	001	B	12/30/1973	00:30	157.3300	-10.6800	0	80.0	0	BT	0	27.5	0
@7695__1973462	001	B	12/30/1973	00:30	157.3300	-10.6800	0	90.0	0	BT	0	27.1	0
@7695__1973462	001	B	12/30/1973	00:30	157.3300	-10.6800	0	100.0	0	BT	0	26.9	
@7695__1973462	001	B	12/30/1973	00:30	157.3300	-10.6800	0	106.0	0	BT	0	22.6	
@7695__1973462	001	B	12/30/1973	00:30	157.3300	-10.6800	0	120.0	0	BT	0	25.4	0
@7695__1973462	001	B	12/30/1973	00:30	157.3300	-10.6800	0	140.0	0	BT	0	24.2	0
@7695__1973462	001	B	12/30/1973	00:30	157.3300	-10.6800	0	160.0	0	BT	0	23.1	0
@7695__1973462	001	B	12/30/1973	00:30	157.3300	-10.6800	0	180.0	0	BT	0	21.7	0
@7695__1973462	001	B	12/30/1973	00:30	157.3300	-10.6800	0	200.0	0	BT	0	20.2	0
@7695__1973462	002	B	12/30/1973	11:30	158.1300	-12.6300	0	0.0	0	BT	0	29.3	0
@7695__1973462	002	B	12/30/1973	11:30	158.1300	-12.6300	0	10.0	0	BT	0	29.3	0
@7695__1973462	002	B	12/30/1973	11:30	158.1300	-12.6300	0	20.0	0	BT	0	29.2	0
@7695__1973462	002	B	12/30/1973	11:30	158.1300	-12.6300	0	30.0	0	BT	0	28.9	0
@7695__1973462	002	B	12/30/1973	11:30	158.1300	-12.6300	0	40.0	0	BT	0	28.6	0
@7695__1973462	002	B	12/30/1973	11:30	158.1300	-12.6300	0	50.0	0	BT	0	28.3	0
@7695__1973462	002	B	12/30/1973	11:30	158.1300	-12.6300	0	60.0	0	BT	0	27.8	0
@7695__1973462	002	B	12/30/1973	11:30	158.1300	-12.6300	0	70.0	0	BT	0	27.5	0
@7695__1973462	002	B	12/30/1973	11:30	158.1300	-12.6300	0	78.0	0	BT	0	26.6	0
@7695__1973462	002	B	12/30/1973	11:30	158.1300	-12.6300	0	90.0	0	BT	0	26.2	0
@7695__1973462	002	B	12/30/1973	11:30	158.1300	-12.6300	0	100.0	0	BT	0	25.8	0
@7695__1973462	002	B	12/30/1973	11:30	158.1300	-12.6300	0	112.0	0	BT	0	25.2	0
@7695__1973462	002	B	12/30/1973	11:30	158.1300	-12.6300	0	130.0	0	BT	0	23.9	0
@7695__1973462	002	B	12/30/1973	11:30	158.1300	-12.6300	0	160.0	0	BT	0	22.4	0
@7695__1973462	002	B	12/30/1973	11:30	158.1300	-12.6300	0	180.0	0	BT	0	21.4	0
@7695__1973462	002	B	12/30/1973	11:30	158.1300	-12.6300	0	200.0	0	BT	0	20.4	0
@7695__1973462	003	B	12/30/1973	23:30	158.9500	-14.5500	0	0.0	0	BT	0	29.5	0
@7695__1973462	003	B	12/30/1973	23:30	158.9500	-14.5500	0	10.0	0	BT	0	29.5	0
@7695__1973462	003	B	12/30/1973	23:30	158.9500	-14.5500	0	20.0	0	BT	0	29.3	0
@7695__1973462	003	B	12/30/1973	23:30	158.9500	-14.5500	0	30.0	0	BT	0	29.1	0
@7695__1973462	003	B	12/30/1973	23:30	158.9500	-14.5500	0	40.0	0	BT	0	28.8	0
@7695__1973462	003	B	12/30/1973	23:30	158.9500	-14.5500	0	49.0	0	BT	0	28.1	0
@7695__1973462	003	B	12/30/1973	23:30	158.9500	-14.5500	0	60.0	0	BT	0	27.7	0
@7695__1973462	003	B	12/30/1973	23:30	158.9500	-14.5500	0	70.0	0	BT	0	27.4	0
@7695__1973462	003	B	12/30/1973	23:30	158.9500	-14.5500	0	80.0	0	BT	0	27.0	0
@7695__1973462	003	B	12/30/1973	23:30	158.9500	-14.5500	0	90.0	0	BT	0	26.7	0
@7695__1973462	003	B	12/30/1973	23:30	158.9500	-14.5500	0	100.0	0	BT	0	26.5	0
@7695__1973462	003	B	12/30/1973	23:30	158.9500	-14.5500	0	114.0	0	BT	0	25.9	0
@7695__1973462	003	B	12/30/1973	23:30	158.9500	-14.5500	0	130.0	0	BT	0	24.4	0
@7695__1973462	003	B	12/30/1973	23:30	158.9500	-14.5500	0	140.0	0	BT	0	24.0	0
@7695__1973462	003	B	12/30/1973	23:30	158.9500	-14.5500	0	162.0	0	BT	0	23.4	0
@7695__1973462	003	B	12/30/1973	23:30	158.9500	-14.5500	0	200.0	0	BT	0	20.7	0
@7695__1974463	001	B	04/20/1974	01:10	157.4200	-14.3300	0	0.0	0	BT	0	28.6	0
@7695__1974463	001	B	04/20/1974	01:10	157.4200	-14.3300	0	10.0	0	BT	0	28.6	0
@7695__1974463	001	B	04/20/1974	01:10	157.4200	-14.3300	0	20.0	0	BT	0	28.7	0
@7695__1974463	001	B	04/20/1974	01:10	157.4200	-14.3300	0	30.0	0	BT	0	28.8	0
@7695__1974463	001	B	04/20/1974	01:10	157.4200	-14.3300	0	40.0	0	BT	0	28.8	0
@7695__1974463	001	B	04/20/1974	01:10	157.4200	-14.3300	0	50.0	0	BT	0	28.9	0
@7695__1974463	001	B	04/20/1974	01:10	157.4200	-14.3300	0	60.0	0	BT	0	28.5	0
@7695__1974463	001	B	04/20/1974	01:10	157.4200	-14.3300	0	64.0	0	BT	0	28.3	0
@7695__1974463	001	B	04/20/1974	01:10	157.4200	-14.3300	0	69.0	0	BT	0	27.4	0
@7695__1974463	001	B	04/20/1974	01:10	157.4200	-14.3300	0	80.0	0	BT	0	26.9	0
@7695__1974463	001	B	04/20/1974	01:10	157.4200	-14.3300	0	90.0	0	BT	0	26.4	0
@7695__1974463	001	B	04/20/1974	01:10	157.4200	-14.3300	0	92.0	0	BT	0	26.0	0
@7695__1974463	001	B	04/20/1974	01:10	157.4200	-14.3300	0	100.0	0	BT	0	25.4	0
@7695__1974463	001	B	04/20/1974	01:10	157.4200	-14.3300	0	120.0	0	BT	0	24.4	0
@7695__1974463	001	B	04/20/1974	01:10	157.4200	-14.3300	0	140.0	0	BT	0	23.4	0
@7695__1974463	001	B	04/20/1974	01:10	157.4200	-14.3300	0	150.0	0	BT	0	23.2	0
@7695__1974463	001	B	04/20/1974	01:10	157.4200	-14.3300	0	160.0	0	BT	0	22.6	0
@7695__1974463	001	B	04/20/1974	01:10	157.4200	-14.3300	0	180.0	0	BT	0	21.6	0
@7695__1974463	001	B	04/20/1974	01:10	157.4200	-14.3300	0	190.0	0	BT	0	21.0	0
@7695__1974463	001	B	04/20/1974	01:10	157.4200	-14.3300	0	200.0	0	BT	0	20.0	0
@7695__1974463	002	B	04/20/1974	13:10	155.3700	-13.5300	0	0.0	0	BT	0	28.3	0
@7695__1974463	002	B	04/20/1974	13:10	155.3700	-13.5300	0	10.0	0	BT	0	28.3	0
@7695__1974463	002	B	04/20/1974	13:10	155.3700	-13.5300	0	20.0	0	BT	0	28.3	0
@7695__1974463	002	B	04/20/1974	13:10	155.3700	-13.5300	0	30.0	0	BT	0	28.3	0
@7695__1974463	002	B	04/20/1974	13:10	155.3700	-13.5300	0	40.0	0	BT	0	28.3	0
@7695__1974463	002	B	04/20/1974	13:10	155.3700	-13.5300	0	45.0	0	BT	0	28.3	0
@7695__1974463	002	B	04/20/1974	13:10	155.3700	-13.5300	0	50.0	0	BT	0	27.7	0
@7695__1974463	002	B	04/20/1974	13:10	155.3700	-13.5300	0	60.0	0	BT	0	26.6	0
@7695__1974463	002	B	04/20/1974	13:10	155.3700	-13.5300	0	70.0	0	BT	0	25.8	0
@7695__1974463	002	B	04/20/1974	13:10	155.3700	-13.5300	0	76.0	0	BT	0	25.3	0
@7695__1974463	002	B	04/20/1974	13:10	155.3700	-13.5300	0	80.0	0	BT	0	25.2	0
@7695__1974463	002	B	04/20/1974	13:10	155.3700	-13.5300	0	90.0	0	BT	0	24.9	0
@7695__1974463	002	B	04/20/1974	13:10	155.3700	-13.5300	0	100.0	0	BT	0	24.5	0
@7695__1974463	002	B	04/20/1974	13:10	155.3700	-13.5300	0	120.0	0	BT	0	23.8	0
@7695__1974463	002	B	04/20/1974	13:10	155.3700	-13.5300	0	140.0	0	BT	0	23.0	0
@7695__1974463	002	B	04/20/1974	13:10	155.3700	-13.5300	0	160.0	0	BT	0	22.3	0
@7695__1974463	002	B	04/20/1974	13:10	155.3700	-13.5300	0	180.0	0	BT	0	21.3	0
@7695__1974463	002	B	04/20/1974	13:10	155.3700	-13.5300	0	190.0	0	BT	0	20.7	0
@7695__1974463	002	B	04/20/1974	13:10	155.3700	-13.5300	0	200.0	0	BT	0	19.8	0
@7695__1974464	001	B	11/07/1974	20:25	157.9700	-10.9000	0	0.0	0	SD	0	29.10	0
@7695__1974464	001	B	11/07/1974	20:25	157.9700	-10.9000	0	10.0	0	SD	0	29.04	0
@7695__1974464	001	B	11/07/1974	20:25	157.9700	-10.9000	0	20.0	0	SD	0	28.96	0
@7695__1974464	001	B	11/07/1974	20:25	157.9700	-10.9000	0	30.0	0	SD	0	28.89	0
@7695__1974464	001	B	11/07/1974	20:25	157.9700	-10.9000	0	50.0	0	SD	0	28.88	0
@7695__1974464	001	B	11/07/1974	20:25	157.9700	-10.9000	0	75.0	0	SD	0	28.30	0
@7695__1974464	001	B	11/07/1974	20:25	157.9700	-10.9000	0	100.0	0	SD	0	27.62	0
@7695__1974464	001	B	11/07/1974	20:25	157.9700	-10.9000	0	150.0	0	SD	0	24.43	0
@7695__1974464	001	B	11/07/1974	20:25	157.9700	-10.9000	0	200.0	0	SD	0	22.66	0
@7695__1974464	002	B	11/08/1974	20:19	159.5700	-14.1700	0	0.0	0	SD	0	28.50	0
@7695__1974464	002	B	11/08/1974	20:19	159.5700	-14.1700	0	10.0	0	SD	0	28.42	0
@7695__1974464	002	B	11/08/1974	20:19	159.5700	-14.1700	0	20.0	0	SD	0	28.43	0
@7695__1974464	002	B	11/08/1974	20:19	159.5700	-14.1700	0	30.0	0	SD	0	28.40	0
@7695__1974464	002	B	11/08/1974	20:19	159.5700	-14.1700	0	50.0	0	SD	0	28.09	0
@7695__1974464	002	B	11/08/1974	20:19	159.5700	-14.1700	0	75.0	0	SD	0	27.35	0
@7695__1974464	002	B	11/08/1974	20:19	159.5700	-14.1700	0	100.0	0	SD	0	26.12	0
@7695__1974464	002	B	11/08/1974	20:19	159.5700	-14.1700	0	150.0	0	SD	0	23.76	0
@7695__1974464	002	B	11/08/1974	20:19	159.5700	-14.1700	0	200.0	0	SD	0	21.19	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	3.0	0	BX	0	28.46	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	4.0	0	BX	0	28.44	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	6.0	0	BX	0	28.44	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	7.0	0	BX	0	28.43	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	8.0	0	BX	0	28.43	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	9.0	0	BX	0	28.43	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	10.0	0	BX	0	28.43	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	11.0	0	BX	0	28.41	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	12.0	0	BX	0	28.43	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	13.0	0	BX	0	28.41	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	14.0	0	BX	0	28.41	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	16.0	0	BX	0	28.40	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	17.0	0	BX	0	28.41	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	18.0	0	BX	0	28.40	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	19.0	0	BX	0	28.40	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	20.0	0	BX	0	28.40	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	21.0	0	BX	0	28.40	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	22.0	0	BX	0	28.40	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	23.0	0	BX	0	28.40	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	24.0	0	BX	0	28.40	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	26.0	0	BX	0	28.40	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	27.0	0	BX	0	28.40	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	28.0	0	BX	0	28.40	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	29.0	0	BX	0	28.35	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	30.0	0	BX	0	28.21	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	31.0	0	BX	0	27.83	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	32.0	0	BX	0	27.64	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	33.0	0	BX	0	27.45	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	34.0	0	BX	0	27.32	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	36.0	0	BX	0	27.20	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	37.0	0	BX	0	27.11	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	38.0	0	BX	0	27.02	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	39.0	0	BX	0	26.87	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	40.0	0	BX	0	26.71	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	41.0	0	BX	0	26.66	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	42.0	0	BX	0	26.55	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	43.0	0	BX	0	26.41	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	44.0	0	BX	0	26.33	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	46.0	0	BX	0	26.27	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	47.0	0	BX	0	26.18	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	48.0	0	BX	0	26.07	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	49.0	0	BX	0	25.99	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	50.0	0	BX	0	25.93	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	51.0	0	BX	0	25.90	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	52.0	0	BX	0	25.86	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	53.0	0	BX	0	25.80	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	54.0	0	BX	0	25.75	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	56.0	0	BX	0	25.69	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	57.0	0	BX	0	25.65	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	58.0	0	BX	0	25.61	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	59.0	0	BX	0	25.58	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	60.0	0	BX	0	25.57	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	61.0	0	BX	0	25.54	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	62.0	0	BX	0	25.54	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	63.0	0	BX	0	25.53	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	64.0	0	BX	0	25.53	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	66.0	0	BX	0	25.51	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	67.0	0	BX	0	25.50	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	68.0	0	BX	0	25.49	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	69.0	0	BX	0	25.39	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	70.0	0	BX	0	25.34	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	71.0	0	BX	0	25.26	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	72.0	0	BX	0	25.20	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	73.0	0	BX	0	25.16	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	74.0	0	BX	0	25.13	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	75.0	0	BX	0	25.11	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	77.0	0	BX	0	25.08	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	78.0	0	BX	0	25.05	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	79.0	0	BX	0	24.99	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	80.0	0	BX	0	24.88	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	81.0	0	BX	0	24.84	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	82.0	0	BX	0	24.78	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	83.0	0	BX	0	24.70	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	84.0	0	BX	0	24.62	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	85.0	0	BX	0	24.51	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	87.0	0	BX	0	24.37	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	88.0	0	BX	0	24.23	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	89.0	0	BX	0	24.14	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	90.0	0	BX	0	24.11	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	91.0	0	BX	0	24.07	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	92.0	0	BX	0	24.06	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	93.0	0	BX	0	24.05	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	94.0	0	BX	0	24.04	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	95.0	0	BX	0	24.02	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	97.0	0	BX	0	24.01	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	98.0	0	BX	0	24.00	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	99.0	0	BX	0	23.99	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	100.0	0	BX	0	23.97	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	101.0	0	BX	0	23.95	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	102.0	0	BX	0	23.92	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	103.0	0	BX	0	23.90	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	104.0	0	BX	0	23.82	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	105.0	0	BX	0	23.77	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	106.0	0	BX	0	23.71	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	108.0	0	BX	0	23.62	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	109.0	0	BX	0	23.56	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	110.0	0	BX	0	23.51	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	111.0	0	BX	0	23.47	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	112.0	0	BX	0	23.45	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	113.0	0	BX	0	23.42	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	114.0	0	BX	0	23.40	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	115.0	0	BX	0	23.35	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	116.0	0	BX	0	23.26	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	117.0	0	BX	0	23.21	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	119.0	0	BX	0	23.18	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	120.0	0	BX	0	23.10	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	121.0	0	BX	0	23.01	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	122.0	0	BX	0	22.97	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	123.0	0	BX	0	22.92	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	124.0	0	BX	0	22.84	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	125.0	0	BX	0	22.77	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	126.0	0	BX	0	22.72	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	127.0	0	BX	0	22.65	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	128.0	0	BX	0	22.55	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	130.0	0	BX	0	22.48	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	131.0	0	BX	0	22.45	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	132.0	0	BX	0	22.44	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	133.0	0	BX	0	22.44	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	134.0	0	BX	0	22.44	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	135.0	0	BX	0	22.41	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	136.0	0	BX	0	22.40	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	137.0	0	BX	0	22.39	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	138.0	0	BX	0	22.38	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	139.0	0	BX	0	22.36	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	141.0	0	BX	0	22.36	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	142.0	0	BX	0	22.35	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	143.0	0	BX	0	22.34	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	144.0	0	BX	0	22.34	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	145.0	0	BX	0	22.33	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	146.0	0	BX	0	22.31	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	147.0	0	BX	0	22.27	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	148.0	0	BX	0	22.26	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	149.0	0	BX	0	22.20	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	150.0	0	BX	0	22.14	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	152.0	0	BX	0	22.12	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	153.0	0	BX	0	22.10	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	154.0	0	BX	0	22.06	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	155.0	0	BX	0	22.02	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	156.0	0	BX	0	21.88	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	157.0	0	BX	0	21.81	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	158.0	0	BX	0	21.77	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	159.0	0	BX	0	21.71	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	160.0	0	BX	0	21.61	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	161.0	0	BX	0	21.54	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	163.0	0	BX	0	21.48	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	164.0	0	BX	0	21.44	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	165.0	0	BX	0	21.42	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	166.0	0	BX	0	21.29	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	167.0	0	BX	0	21.22	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	168.0	0	BX	0	21.19	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	169.0	0	BX	0	21.17	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	170.0	0	BX	0	21.16	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	171.0	0	BX	0	21.14	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	172.0	0	BX	0	21.13	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	173.0	0	BX	0	21.11	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	175.0	0	BX	0	21.06	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	176.0	0	BX	0	21.03	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	177.0	0	BX	0	20.98	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	178.0	0	BX	0	20.95	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	179.0	0	BX	0	20.93	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	180.0	0	BX	0	20.90	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	181.0	0	BX	0	20.86	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	182.0	0	BX	0	20.81	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	183.0	0	BX	0	20.72	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	184.0	0	BX	0	20.60	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	186.0	0	BX	0	20.49	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	187.0	0	BX	0	20.43	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	188.0	0	BX	0	20.40	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	189.0	0	BX	0	20.35	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	190.0	0	BX	0	20.29	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	191.0	0	BX	0	20.27	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	192.0	0	BX	0	20.25	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	193.0	0	BX	0	20.20	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	194.0	0	BX	0	20.17	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	195.0	0	BX	0	20.10	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	196.0	0	BX	0	20.04	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	198.0	0	BX	0	20.04	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	199.0	0	BX	0	19.95	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	200.0	0	BX	0	19.86	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	201.0	0	BX	0	19.73	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	202.0	0	BX	0	19.65	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	203.0	0	BX	0	19.62	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	204.0	0	BX	0	19.54	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	205.0	0	BX	0	19.42	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	206.0	0	BX	0	19.36	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	207.0	0	BX	0	19.29	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	208.0	0	BX	0	19.23	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	210.0	0	BX	0	19.15	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	211.0	0	BX	0	19.07	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	212.0	0	BX	0	19.02	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	213.0	0	BX	0	18.98	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	214.0	0	BX	0	18.93	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	215.0	0	BX	0	18.89	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	216.0	0	BX	0	18.86	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	217.0	0	BX	0	18.78	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	218.0	0	BX	0	18.73	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	219.0	0	BX	0	18.70	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	220.0	0	BX	0	18.66	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	222.0	0	BX	0	18.58	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	223.0	0	BX	0	18.53	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	224.0	0	BX	0	18.45	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	225.0	0	BX	0	18.37	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	226.0	0	BX	0	18.32	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	227.0	0	BX	0	18.18	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	228.0	0	BX	0	18.12	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	229.0	0	BX	0	18.07	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	230.0	0	BX	0	18.00	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	231.0	0	BX	0	17.93	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	232.0	0	BX	0	17.79	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	234.0	0	BX	0	17.70	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	235.0	0	BX	0	17.70	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	236.0	0	BX	0	17.68	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	237.0	0	BX	0	17.67	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	238.0	0	BX	0	17.65	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	239.0	0	BX	0	17.64	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	240.0	0	BX	0	17.61	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	241.0	0	BX	0	17.55	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	242.0	0	BX	0	17.45	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	243.0	0	BX	0	17.40	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	244.0	0	BX	0	17.33	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	246.0	0	BX	0	17.24	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	247.0	0	BX	0	17.20	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	248.0	0	BX	0	17.16	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	249.0	0	BX	0	17.14	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	250.0	0	BX	0	17.12	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	251.0	0	BX	0	17.12	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	252.0	0	BX	0	17.09	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	253.0	0	BX	0	17.04	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	254.0	0	BX	0	16.89	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	255.0	0	BX	0	16.79	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	256.0	0	BX	0	16.76	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	257.0	0	BX	0	16.70	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	259.0	0	BX	0	16.62	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	260.0	0	BX	0	16.54	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	261.0	0	BX	0	16.49	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	262.0	0	BX	0	16.45	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	263.0	0	BX	0	16.42	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	264.0	0	BX	0	16.37	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	265.0	0	BX	0	16.35	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	266.0	0	BX	0	16.27	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	267.0	0	BX	0	16.18	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	268.0	0	BX	0	16.09	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	269.0	0	BX	0	15.96	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	270.0	0	BX	0	15.86	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	272.0	0	BX	0	15.78	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	273.0	0	BX	0	15.67	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	274.0	0	BX	0	15.60	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	275.0	0	BX	0	15.56	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	276.0	0	BX	0	15.49	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	277.0	0	BX	0	15.41	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	278.0	0	BX	0	15.38	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	279.0	0	BX	0	15.38	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	280.0	0	BX	0	15.34	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	281.0	0	BX	0	15.29	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	282.0	0	BX	0	15.23	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	283.0	0	BX	0	15.17	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	285.0	0	BX	0	15.12	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	286.0	0	BX	0	15.05	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	287.0	0	BX	0	15.01	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	288.0	0	BX	0	14.96	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	289.0	0	BX	0	14.87	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	290.0	0	BX	0	14.77	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	291.0	0	BX	0	14.74	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	292.0	0	BX	0	14.72	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	293.0	0	BX	0	14.70	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	294.0	0	BX	0	14.68	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	295.0	0	BX	0	14.63	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	296.0	0	BX	0	14.61	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	298.0	0	BX	0	14.56	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	299.0	0	BX	0	14.48	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	300.0	0	BX	0	14.44	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	301.0	0	BX	0	14.38	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	302.0	0	BX	0	14.28	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	303.0	0	BX	0	14.21	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	304.0	0	BX	0	14.14	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	305.0	0	BX	0	14.11	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	306.0	0	BX	0	14.10	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	307.0	0	BX	0	14.10	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	308.0	0	BX	0	14.07	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	309.0	0	BX	0	14.03	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	311.0	0	BX	0	13.85	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	312.0	0	BX	0	13.77	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	313.0	0	BX	0	13.74	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	314.0	0	BX	0	13.70	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	315.0	0	BX	0	13.67	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	316.0	0	BX	0	13.61	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	317.0	0	BX	0	13.56	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	318.0	0	BX	0	13.53	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	319.0	0	BX	0	13.53	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	320.0	0	BX	0	13.51	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	321.0	0	BX	0	13.47	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	322.0	0	BX	0	13.39	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	323.0	0	BX	0	13.32	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	325.0	0	BX	0	13.30	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	326.0	0	BX	0	13.29	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	327.0	0	BX	0	13.28	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	328.0	0	BX	0	13.22	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	329.0	0	BX	0	13.14	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	330.0	0	BX	0	13.06	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	331.0	0	BX	0	13.04	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	332.0	0	BX	0	13.03	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	333.0	0	BX	0	13.01	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	334.0	0	BX	0	12.98	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	335.0	0	BX	0	12.95	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	336.0	0	BX	0	12.91	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	337.0	0	BX	0	12.82	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	339.0	0	BX	0	12.76	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	340.0	0	BX	0	12.74	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	341.0	0	BX	0	12.72	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	342.0	0	BX	0	12.69	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	343.0	0	BX	0	12.65	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	344.0	0	BX	0	12.58	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	345.0	0	BX	0	12.54	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	346.0	0	BX	0	12.52	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	347.0	0	BX	0	12.50	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	348.0	0	BX	0	12.49	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	349.0	0	BX	0	12.47	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	350.0	0	BX	0	12.45	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	351.0	0	BX	0	12.40	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	353.0	0	BX	0	12.36	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	354.0	0	BX	0	12.29	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	355.0	0	BX	0	12.26	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	356.0	0	BX	0	12.25	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	357.0	0	BX	0	12.24	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	358.0	0	BX	0	12.20	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	359.0	0	BX	0	12.18	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	360.0	0	BX	0	12.17	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	361.0	0	BX	0	12.13	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	362.0	0	BX	0	12.08	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	363.0	0	BX	0	12.04	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	364.0	0	BX	0	12.01	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	365.0	0	BX	0	11.96	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	367.0	0	BX	0	11.92	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	368.0	0	BX	0	11.90	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	369.0	0	BX	0	11.89	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	370.0	0	BX	0	11.89	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	371.0	0	BX	0	11.87	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	372.0	0	BX	0	11.81	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	373.0	0	BX	0	11.75	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	374.0	0	BX	0	11.71	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	375.0	0	BX	0	11.67	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	376.0	0	BX	0	11.63	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	377.0	0	BX	0	11.58	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	378.0	0	BX	0	11.54	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	379.0	0	BX	0	11.53	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	380.0	0	BX	0	11.49	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	382.0	0	BX	0	11.43	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	383.0	0	BX	0	11.31	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	384.0	0	BX	0	11.20	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	385.0	0	BX	0	11.12	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	386.0	0	BX	0	11.08	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	387.0	0	BX	0	11.06	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	388.0	0	BX	0	11.04	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	389.0	0	BX	0	11.00	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	390.0	0	BX	0	10.96	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	391.0	0	BX	0	10.94	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	392.0	0	BX	0	10.91	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	393.0	0	BX	0	10.86	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	394.0	0	BX	0	10.80	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	395.0	0	BX	0	10.73	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	397.0	0	BX	0	10.70	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	398.0	0	BX	0	10.70	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	399.0	0	BX	0	10.66	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	400.0	0	BX	0	10.61	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	401.0	0	BX	0	10.51	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	402.0	0	BX	0	10.45	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	403.0	0	BX	0	10.43	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	404.0	0	BX	0	10.40	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	405.0	0	BX	0	10.36	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	406.0	0	BX	0	10.30	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	407.0	0	BX	0	10.25	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	408.0	0	BX	0	10.22	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	409.0	0	BX	0	10.21	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	410.0	0	BX	0	10.20	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	411.0	0	BX	0	10.18	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	413.0	0	BX	0	10.14	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	414.0	0	BX	0	10.10	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	415.0	0	BX	0	10.06	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	416.0	0	BX	0	10.00	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	417.0	0	BX	0	9.93	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	418.0	0	BX	0	9.92	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	419.0	0	BX	0	9.91	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	420.0	0	BX	0	9.88	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	421.0	0	BX	0	9.85	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	422.0	0	BX	0	9.83	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	423.0	0	BX	0	9.82	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	424.0	0	BX	0	9.80	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	425.0	0	BX	0	9.76	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	426.0	0	BX	0	9.71	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	427.0	0	BX	0	9.68	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	429.0	0	BX	0	9.67	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	430.0	0	BX	0	9.66	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	431.0	0	BX	0	9.66	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	432.0	0	BX	0	9.64	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	433.0	0	BX	0	9.64	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	434.0	0	BX	0	9.54	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	435.0	0	BX	0	9.50	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	436.0	0	BX	0	9.50	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	437.0	0	BX	0	9.47	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	438.0	0	BX	0	9.45	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	439.0	0	BX	0	9.39	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	440.0	0	BX	0	9.35	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	441.0	0	BX	0	9.34	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	442.0	0	BX	0	9.31	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	443.0	0	BX	0	9.29	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	445.0	0	BX	0	9.25	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	446.0	0	BX	0	9.22	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	447.0	0	BX	0	9.21	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	448.0	0	BX	0	9.18	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	449.0	0	BX	0	9.17	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	450.0	0	BX	0	9.13	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	451.0	0	BX	0	9.07	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	452.0	0	BX	0	9.00	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	453.0	0	BX	0	8.87	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	454.0	0	BX	0	8.81	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	455.0	0	BX	0	8.77	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	456.0	0	BX	0	8.72	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	457.0	0	BX	0	8.71	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	458.0	0	BX	0	8.70	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	459.0	0	BX	0	8.68	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	460.0	0	BX	0	8.64	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	462.0	0	BX	0	8.62	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	463.0	0	BX	0	8.60	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	464.0	0	BX	0	8.60	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	465.0	0	BX	0	8.60	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	466.0	0	BX	0	8.59	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	467.0	0	BX	0	8.59	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	468.0	0	BX	0	8.58	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	469.0	0	BX	0	8.57	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	470.0	0	BX	0	8.55	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	471.0	0	BX	0	8.54	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	472.0	0	BX	0	8.50	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	473.0	0	BX	0	8.43	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	474.0	0	BX	0	8.41	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	475.0	0	BX	0	8.39	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	476.0	0	BX	0	8.35	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	477.0	0	BX	0	8.35	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	479.0	0	BX	0	8.33	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	480.0	0	BX	0	8.32	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	481.0	0	BX	0	8.27	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	482.0	0	BX	0	8.26	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	483.0	0	BX	0	8.24	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	484.0	0	BX	0	8.22	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	485.0	0	BX	0	8.17	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	486.0	0	BX	0	8.12	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	487.0	0	BX	0	8.07	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	488.0	0	BX	0	8.01	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	489.0	0	BX	0	7.98	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	490.0	0	BX	0	7.97	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	491.0	0	BX	0	7.97	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	492.0	0	BX	0	7.96	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	493.0	0	BX	0	7.96	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	494.0	0	BX	0	7.95	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	495.0	0	BX	0	7.95	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	497.0	0	BX	0	7.95	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	498.0	0	BX	0	7.94	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	499.0	0	BX	0	7.93	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	500.0	0	BX	0	7.90	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	501.0	0	BX	0	7.89	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	502.0	0	BX	0	7.87	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	503.0	0	BX	0	7.86	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	504.0	0	BX	0	7.84	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	505.0	0	BX	0	7.83	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	506.0	0	BX	0	7.80	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	507.0	0	BX	0	7.76	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	508.0	0	BX	0	7.75	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	509.0	0	BX	0	7.73	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	510.0	0	BX	0	7.72	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	511.0	0	BX	0	7.68	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	512.0	0	BX	0	7.64	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	513.0	0	BX	0	7.62	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	514.0	0	BX	0	7.60	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	516.0	0	BX	0	7.59	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	517.0	0	BX	0	7.55	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	518.0	0	BX	0	7.48	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	519.0	0	BX	0	7.45	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	520.0	0	BX	0	7.43	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	521.0	0	BX	0	7.41	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	522.0	0	BX	0	7.40	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	523.0	0	BX	0	7.40	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	524.0	0	BX	0	7.39	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	525.0	0	BX	0	7.39	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	526.0	0	BX	0	7.37	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	527.0	0	BX	0	7.35	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	528.0	0	BX	0	7.34	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	529.0	0	BX	0	7.32	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	530.0	0	BX	0	7.32	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	531.0	0	BX	0	7.30	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	532.0	0	BX	0	7.28	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	533.0	0	BX	0	7.26	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	535.0	0	BX	0	7.23	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	536.0	0	BX	0	7.21	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	537.0	0	BX	0	7.17	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	538.0	0	BX	0	7.15	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	539.0	0	BX	0	7.12	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	540.0	0	BX	0	7.11	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	541.0	0	BX	0	7.11	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	542.0	0	BX	0	7.11	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	543.0	0	BX	0	7.10	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	544.0	0	BX	0	7.07	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	545.0	0	BX	0	7.05	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	546.0	0	BX	0	7.05	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	547.0	0	BX	0	7.03	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	548.0	0	BX	0	7.01	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	549.0	0	BX	0	6.99	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	550.0	0	BX	0	6.96	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	551.0	0	BX	0	6.94	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	552.0	0	BX	0	6.93	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	553.0	0	BX	0	6.88	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	555.0	0	BX	0	6.85	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	556.0	0	BX	0	6.83	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	557.0	0	BX	0	6.81	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	558.0	0	BX	0	6.79	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	559.0	0	BX	0	6.79	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	560.0	0	BX	0	6.78	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	561.0	0	BX	0	6.77	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	562.0	0	BX	0	6.76	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	563.0	0	BX	0	6.75	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	564.0	0	BX	0	6.75	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	565.0	0	BX	0	6.74	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	566.0	0	BX	0	6.72	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	567.0	0	BX	0	6.69	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	568.0	0	BX	0	6.68	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	569.0	0	BX	0	6.66	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	570.0	0	BX	0	6.65	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	571.0	0	BX	0	6.64	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	572.0	0	BX	0	6.62	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	573.0	0	BX	0	6.61	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	574.0	0	BX	0	6.60	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	576.0	0	BX	0	6.60	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	577.0	0	BX	0	6.59	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	578.0	0	BX	0	6.57	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	579.0	0	BX	0	6.55	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	580.0	0	BX	0	6.51	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	581.0	0	BX	0	6.49	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	582.0	0	BX	0	6.48	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	583.0	0	BX	0	6.48	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	584.0	0	BX	0	6.46	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	585.0	0	BX	0	6.45	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	586.0	0	BX	0	6.44	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	587.0	0	BX	0	6.43	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	588.0	0	BX	0	6.42	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	589.0	0	BX	0	6.42	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	590.0	0	BX	0	6.42	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	591.0	0	BX	0	6.42	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	592.0	0	BX	0	6.39	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	593.0	0	BX	0	6.37	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	594.0	0	BX	0	6.36	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	595.0	0	BX	0	6.35	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	596.0	0	BX	0	6.33	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	598.0	0	BX	0	6.31	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	599.0	0	BX	0	6.30	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	600.0	0	BX	0	6.30	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	601.0	0	BX	0	6.30	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	602.0	0	BX	0	6.30	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	603.0	0	BX	0	6.28	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	604.0	0	BX	0	6.27	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	605.0	0	BX	0	6.26	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	606.0	0	BX	0	6.26	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	607.0	0	BX	0	6.25	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	608.0	0	BX	0	6.24	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	609.0	0	BX	0	6.23	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	610.0	0	BX	0	6.23	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	611.0	0	BX	0	6.23	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	612.0	0	BX	0	6.22	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	613.0	0	BX	0	6.20	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	614.0	0	BX	0	6.19	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	615.0	0	BX	0	6.17	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	616.0	0	BX	0	6.16	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	617.0	0	BX	0	6.15	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	618.0	0	BX	0	6.14	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	619.0	0	BX	0	6.14	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	621.0	0	BX	0	6.12	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	622.0	0	BX	0	6.11	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	623.0	0	BX	0	6.10	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	624.0	0	BX	0	6.09	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	625.0	0	BX	0	6.08	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	626.0	0	BX	0	6.08	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	627.0	0	BX	0	6.07	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	628.0	0	BX	0	6.07	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	629.0	0	BX	0	6.07	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	630.0	0	BX	0	6.06	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	631.0	0	BX	0	6.04	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	632.0	0	BX	0	6.02	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	633.0	0	BX	0	6.01	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	634.0	0	BX	0	5.99	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	635.0	0	BX	0	5.97	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	636.0	0	BX	0	5.95	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	637.0	0	BX	0	5.94	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	638.0	0	BX	0	5.94	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	639.0	0	BX	0	5.93	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	640.0	0	BX	0	5.93	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	641.0	0	BX	0	5.93	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	642.0	0	BX	0	5.92	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	643.0	0	BX	0	5.92	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	644.0	0	BX	0	5.91	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	646.0	0	BX	0	5.90	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	647.0	0	BX	0	5.89	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	648.0	0	BX	0	5.89	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	649.0	0	BX	0	5.89	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	650.0	0	BX	0	5.89	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	651.0	0	BX	0	5.89	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	652.0	0	BX	0	5.88	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	653.0	0	BX	0	5.88	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	654.0	0	BX	0	5.87	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	655.0	0	BX	0	5.87	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	656.0	0	BX	0	5.87	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	657.0	0	BX	0	5.87	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	658.0	0	BX	0	5.88	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	659.0	0	BX	0	5.89	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	660.0	0	BX	0	5.89	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	661.0	0	BX	0	5.89	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	662.0	0	BX	0	5.90	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	663.0	0	BX	0	5.90	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	664.0	0	BX	0	5.90	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	665.0	0	BX	0	5.90	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	666.0	0	BX	0	5.88	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	667.0	0	BX	0	5.86	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	668.0	0	BX	0	5.86	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	669.0	0	BX	0	5.87	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	670.0	0	BX	0	5.87	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	671.0	0	BX	0	5.87	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	673.0	0	BX	0	5.86	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	674.0	0	BX	0	5.86	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	675.0	0	BX	0	5.85	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	676.0	0	BX	0	5.84	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	677.0	0	BX	0	5.83	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	678.0	0	BX	0	5.82	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	679.0	0	BX	0	5.82	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	680.0	0	BX	0	5.81	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	681.0	0	BX	0	5.81	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	682.0	0	BX	0	5.82	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	683.0	0	BX	0	5.81	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	684.0	0	BX	0	5.81	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	685.0	0	BX	0	5.80	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	686.0	0	BX	0	5.79	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	687.0	0	BX	0	5.78	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	688.0	0	BX	0	5.75	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	689.0	0	BX	0	5.75	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	690.0	0	BX	0	5.74	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	691.0	0	BX	0	5.74	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	692.0	0	BX	0	5.74	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	693.0	0	BX	0	5.74	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	694.0	0	BX	0	5.73	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	695.0	0	BX	0	5.71	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	696.0	0	BX	0	5.70	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	697.0	0	BX	0	5.70	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	698.0	0	BX	0	5.70	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	699.0	0	BX	0	5.69	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	700.0	0	BX	0	5.69	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	701.0	0	BX	0	5.69	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	703.0	0	BX	0	5.69	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	704.0	0	BX	0	5.69	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	705.0	0	BX	0	5.69	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	706.0	0	BX	0	5.68	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	707.0	0	BX	0	5.68	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	708.0	0	BX	0	5.67	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	709.0	0	BX	0	5.66	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	710.0	0	BX	0	5.65	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	711.0	0	BX	0	5.64	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	712.0	0	BX	0	5.64	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	713.0	0	BX	0	5.65	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	714.0	0	BX	0	5.64	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	715.0	0	BX	0	5.64	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	716.0	0	BX	0	5.64	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	717.0	0	BX	0	5.64	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	718.0	0	BX	0	5.63	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	719.0	0	BX	0	5.61	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	720.0	0	BX	0	5.60	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	721.0	0	BX	0	5.58	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	722.0	0	BX	0	5.58	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	723.0	0	BX	0	5.58	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	724.0	0	BX	0	5.57	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	725.0	0	BX	0	5.57	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	726.0	0	BX	0	5.56	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	727.0	0	BX	0	5.56	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	728.0	0	BX	0	5.52	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	729.0	0	BX	0	5.49	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	730.0	0	BX	0	5.50	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	731.0	0	BX	0	5.50	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	732.0	0	BX	0	5.51	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	733.0	0	BX	0	5.50	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	735.0	0	BX	0	5.50	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	736.0	0	BX	0	5.51	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	737.0	0	BX	0	5.49	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	738.0	0	BX	0	5.46	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	739.0	0	BX	0	5.43	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	740.0	0	BX	0	5.42	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	741.0	0	BX	0	5.41	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	742.0	0	BX	0	5.42	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	743.0	0	BX	0	5.43	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	744.0	0	BX	0	5.43	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	745.0	0	BX	0	5.42	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	746.0	0	BX	0	5.42	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	747.0	0	BX	0	5.42	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	748.0	0	BX	0	5.41	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	749.0	0	BX	0	5.41	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	750.0	0	BX	0	5.40	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	751.0	0	BX	0	5.39	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	752.0	0	BX	0	5.38	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	753.0	0	BX	0	5.36	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	754.0	0	BX	0	5.34	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	755.0	0	BX	0	5.32	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	756.0	0	BX	0	5.33	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	757.0	0	BX	0	5.33	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	758.0	0	BX	0	5.32	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	759.0	0	BX	0	5.31	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	760.0	0	BX	0	5.31	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	761.0	0	BX	0	5.33	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	762.0	0	BX	0	5.34	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	763.0	0	BX	0	5.34	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	764.0	0	BX	0	5.35	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	765.0	0	BX	0	5.35	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	766.0	0	BX	0	5.34	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	767.0	0	BX	0	5.34	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	768.0	0	BX	0	5.33	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	769.0	0	BX	0	5.32	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	770.0	0	BX	0	5.29	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	771.0	0	BX	0	5.31	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	773.0	0	BX	0	5.32	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	774.0	0	BX	0	5.32	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	775.0	0	BX	0	5.32	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	776.0	0	BX	0	5.31	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	777.0	0	BX	0	5.30	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	778.0	0	BX	0	5.29	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	779.0	0	BX	0	5.27	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	780.0	0	BX	0	5.26	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	781.0	0	BX	0	5.26	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	782.0	0	BX	0	5.24	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	783.0	0	BX	0	5.21	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	784.0	0	BX	0	5.21	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	785.0	0	BX	0	5.22	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	786.0	0	BX	0	5.22	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	787.0	0	BX	0	5.20	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	788.0	0	BX	0	5.18	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	789.0	0	BX	0	5.17	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	790.0	0	BX	0	5.17	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	791.0	0	BX	0	5.17	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	792.0	0	BX	0	5.14	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	793.0	0	BX	0	5.13	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	794.0	0	BX	0	5.13	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	795.0	0	BX	0	5.13	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	796.0	0	BX	0	5.13	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	797.0	0	BX	0	5.13	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	798.0	0	BX	0	5.13	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	799.0	0	BX	0	5.13	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	800.0	0	BX	0	5.13	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	801.0	0	BX	0	5.13	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	802.0	0	BX	0	5.12	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	803.0	0	BX	0	5.10	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	804.0	0	BX	0	5.09	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	805.0	0	BX	0	5.09	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	806.0	0	BX	0	5.09	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	807.0	0	BX	0	5.08	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	808.0	0	BX	0	5.08	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	809.0	0	BX	0	5.07	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	810.0	0	BX	0	5.06	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	811.0	0	BX	0	5.05	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	812.0	0	BX	0	5.05	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	813.0	0	BX	0	5.05	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	814.0	0	BX	0	5.05	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	815.0	0	BX	0	5.04	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	816.0	0	BX	0	5.03	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	817.0	0	BX	0	5.02	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	819.0	0	BX	0	5.01	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	820.0	0	BX	0	5.01	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	821.0	0	BX	0	5.01	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	822.0	0	BX	0	5.00	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	823.0	0	BX	0	5.00	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	824.0	0	BX	0	4.98	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	825.0	0	BX	0	4.98	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	826.0	0	BX	0	4.98	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	827.0	0	BX	0	4.98	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	828.0	0	BX	0	4.98	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	829.0	0	BX	0	4.96	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	830.0	0	BX	0	4.96	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	831.0	0	BX	0	4.96	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	832.0	0	BX	0	4.96	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	833.0	0	BX	0	4.94	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	834.0	0	BX	0	4.92	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	835.0	0	BX	0	4.92	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	836.0	0	BX	0	4.92	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	837.0	0	BX	0	4.91	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	838.0	0	BX	0	4.90	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	839.0	0	BX	0	4.88	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	840.0	0	BX	0	4.88	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	841.0	0	BX	0	4.88	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	842.0	0	BX	0	4.88	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	843.0	0	BX	0	4.88	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	844.0	0	BX	0	4.88	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	845.0	0	BX	0	4.88	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	846.0	0	BX	0	4.88	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	847.0	0	BX	0	4.88	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	848.0	0	BX	0	4.88	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	849.0	0	BX	0	4.86	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	850.0	0	BX	0	4.84	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	851.0	0	BX	0	4.83	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	852.0	0	BX	0	4.82	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	853.0	0	BX	0	4.81	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	854.0	0	BX	0	4.81	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	855.0	0	BX	0	4.81	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	856.0	0	BX	0	4.81	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	857.0	0	BX	0	4.81	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	858.0	0	BX	0	4.80	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	859.0	0	BX	0	4.79	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	860.0	0	BX	0	4.78	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	861.0	0	BX	0	4.78	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	862.0	0	BX	0	4.78	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	863.0	0	BX	0	4.77	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	864.0	0	BX	0	4.76	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	865.0	0	BX	0	4.73	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	866.0	0	BX	0	4.73	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	867.0	0	BX	0	4.73	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	868.0	0	BX	0	4.73	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	869.0	0	BX	0	4.73	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	870.0	0	BX	0	4.71	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	871.0	0	BX	0	4.71	0
@7769__1999465	001	C	10/25/1999	12:03	156.6500	-13.7167	0	872.0	0	BX	0	4.71	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	3.0	0	BX	0	28.05	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	4.0	0	BX	0	28.04	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	6.0	0	BX	0	28.02	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	7.0	0	BX	0	28.02	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	8.0	0	BX	0	28.02	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	9.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	10.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	11.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	12.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	13.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	14.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	16.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	17.0	0	BX	0	27.99	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	18.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	19.0	0	BX	0	27.99	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	20.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	21.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	22.0	0	BX	0	27.99	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	23.0	0	BX	0	27.99	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	24.0	0	BX	0	27.99	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	26.0	0	BX	0	27.99	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	27.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	28.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	29.0	0	BX	0	27.99	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	30.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	31.0	0	BX	0	27.99	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	32.0	0	BX	0	27.99	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	33.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	34.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	36.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	37.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	38.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	39.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	40.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	41.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	42.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	43.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	44.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	46.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	47.0	0	BX	0	27.99	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	48.0	0	BX	0	27.99	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	49.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	50.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	51.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	52.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	53.0	0	BX	0	27.99	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	54.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	56.0	0	BX	0	28.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	57.0	0	BX	0	27.99	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	58.0	0	BX	0	27.96	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	59.0	0	BX	0	27.90	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	60.0	0	BX	0	27.77	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	61.0	0	BX	0	27.71	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	62.0	0	BX	0	27.65	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	63.0	0	BX	0	27.61	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	64.0	0	BX	0	27.58	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	66.0	0	BX	0	27.56	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	67.0	0	BX	0	27.56	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	68.0	0	BX	0	27.56	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	69.0	0	BX	0	27.55	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	70.0	0	BX	0	27.55	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	71.0	0	BX	0	27.55	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	72.0	0	BX	0	27.55	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	73.0	0	BX	0	27.55	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	74.0	0	BX	0	27.53	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	75.0	0	BX	0	27.53	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	77.0	0	BX	0	27.53	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	78.0	0	BX	0	27.52	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	79.0	0	BX	0	27.52	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	80.0	0	BX	0	27.52	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	81.0	0	BX	0	27.48	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	82.0	0	BX	0	27.42	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	83.0	0	BX	0	27.33	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	84.0	0	BX	0	27.23	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	85.0	0	BX	0	27.04	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	87.0	0	BX	0	26.95	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	88.0	0	BX	0	26.89	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	89.0	0	BX	0	26.87	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	90.0	0	BX	0	27.04	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	91.0	0	BX	0	27.17	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	92.0	0	BX	0	27.23	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	93.0	0	BX	0	27.29	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	94.0	0	BX	0	27.26	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	95.0	0	BX	0	27.17	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	97.0	0	BX	0	27.13	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	98.0	0	BX	0	27.08	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	99.0	0	BX	0	26.93	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	100.0	0	BX	0	26.79	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	101.0	0	BX	0	26.69	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	102.0	0	BX	0	26.56	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	103.0	0	BX	0	26.53	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	104.0	0	BX	0	26.44	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	105.0	0	BX	0	26.37	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	106.0	0	BX	0	26.35	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	108.0	0	BX	0	26.33	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	109.0	0	BX	0	26.25	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	110.0	0	BX	0	26.06	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	111.0	0	BX	0	25.97	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	112.0	0	BX	0	25.92	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	113.0	0	BX	0	25.79	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	114.0	0	BX	0	25.65	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	115.0	0	BX	0	25.53	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	116.0	0	BX	0	25.45	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	117.0	0	BX	0	25.43	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	119.0	0	BX	0	25.38	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	120.0	0	BX	0	25.28	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	121.0	0	BX	0	25.23	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	122.0	0	BX	0	25.15	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	123.0	0	BX	0	25.09	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	124.0	0	BX	0	25.04	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	125.0	0	BX	0	24.99	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	126.0	0	BX	0	24.96	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	127.0	0	BX	0	24.89	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	128.0	0	BX	0	24.81	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	130.0	0	BX	0	24.79	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	131.0	0	BX	0	24.78	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	132.0	0	BX	0	24.66	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	133.0	0	BX	0	24.47	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	134.0	0	BX	0	24.32	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	135.0	0	BX	0	24.18	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	136.0	0	BX	0	24.09	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	137.0	0	BX	0	23.91	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	138.0	0	BX	0	23.87	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	139.0	0	BX	0	23.85	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	141.0	0	BX	0	23.83	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	142.0	0	BX	0	23.82	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	143.0	0	BX	0	23.81	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	144.0	0	BX	0	23.82	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	145.0	0	BX	0	23.81	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	146.0	0	BX	0	23.81	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	147.0	0	BX	0	23.80	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	148.0	0	BX	0	23.73	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	149.0	0	BX	0	23.61	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	150.0	0	BX	0	23.50	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	152.0	0	BX	0	23.45	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	153.0	0	BX	0	23.41	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	154.0	0	BX	0	23.34	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	155.0	0	BX	0	23.25	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	156.0	0	BX	0	23.08	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	157.0	0	BX	0	22.92	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	158.0	0	BX	0	22.84	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	159.0	0	BX	0	22.78	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	160.0	0	BX	0	22.71	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	161.0	0	BX	0	22.67	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	163.0	0	BX	0	22.59	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	164.0	0	BX	0	22.33	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	165.0	0	BX	0	22.17	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	166.0	0	BX	0	22.11	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	167.0	0	BX	0	22.09	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	168.0	0	BX	0	22.02	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	169.0	0	BX	0	21.93	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	170.0	0	BX	0	21.82	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	171.0	0	BX	0	21.75	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	172.0	0	BX	0	21.64	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	173.0	0	BX	0	21.58	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	175.0	0	BX	0	21.52	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	176.0	0	BX	0	21.45	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	177.0	0	BX	0	21.22	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	178.0	0	BX	0	21.04	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	179.0	0	BX	0	21.01	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	180.0	0	BX	0	21.01	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	181.0	0	BX	0	21.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	182.0	0	BX	0	20.79	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	183.0	0	BX	0	20.60	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	184.0	0	BX	0	20.49	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	186.0	0	BX	0	20.37	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	187.0	0	BX	0	20.26	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	188.0	0	BX	0	20.12	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	189.0	0	BX	0	19.95	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	190.0	0	BX	0	19.90	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	191.0	0	BX	0	19.85	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	192.0	0	BX	0	19.68	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	193.0	0	BX	0	19.50	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	194.0	0	BX	0	19.33	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	195.0	0	BX	0	19.20	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	196.0	0	BX	0	18.99	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	198.0	0	BX	0	18.90	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	199.0	0	BX	0	18.86	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	200.0	0	BX	0	18.79	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	201.0	0	BX	0	18.75	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	202.0	0	BX	0	18.66	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	203.0	0	BX	0	18.55	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	204.0	0	BX	0	18.53	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	205.0	0	BX	0	18.44	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	206.0	0	BX	0	18.37	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	207.0	0	BX	0	18.19	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	208.0	0	BX	0	17.83	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	210.0	0	BX	0	17.75	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	211.0	0	BX	0	17.70	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	212.0	0	BX	0	17.70	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	213.0	0	BX	0	17.68	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	214.0	0	BX	0	17.65	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	215.0	0	BX	0	17.62	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	216.0	0	BX	0	17.58	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	217.0	0	BX	0	17.52	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	218.0	0	BX	0	17.48	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	219.0	0	BX	0	17.35	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	220.0	0	BX	0	17.20	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	222.0	0	BX	0	17.14	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	223.0	0	BX	0	17.11	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	224.0	0	BX	0	17.09	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	225.0	0	BX	0	17.07	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	226.0	0	BX	0	17.05	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	227.0	0	BX	0	17.01	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	228.0	0	BX	0	16.98	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	229.0	0	BX	0	16.95	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	230.0	0	BX	0	16.94	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	231.0	0	BX	0	16.84	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	232.0	0	BX	0	16.78	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	234.0	0	BX	0	16.74	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	235.0	0	BX	0	16.67	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	236.0	0	BX	0	16.62	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	237.0	0	BX	0	16.60	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	238.0	0	BX	0	16.60	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	239.0	0	BX	0	16.54	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	240.0	0	BX	0	16.45	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	241.0	0	BX	0	16.39	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	242.0	0	BX	0	16.36	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	243.0	0	BX	0	16.27	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	244.0	0	BX	0	16.07	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	246.0	0	BX	0	15.93	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	247.0	0	BX	0	15.88	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	248.0	0	BX	0	15.83	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	249.0	0	BX	0	15.80	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	250.0	0	BX	0	15.75	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	251.0	0	BX	0	15.71	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	252.0	0	BX	0	15.67	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	253.0	0	BX	0	15.66	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	254.0	0	BX	0	15.62	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	255.0	0	BX	0	15.57	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	256.0	0	BX	0	15.46	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	257.0	0	BX	0	15.41	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	259.0	0	BX	0	15.40	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	260.0	0	BX	0	15.39	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	261.0	0	BX	0	15.39	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	262.0	0	BX	0	15.38	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	263.0	0	BX	0	15.37	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	264.0	0	BX	0	15.32	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	265.0	0	BX	0	15.27	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	266.0	0	BX	0	15.24	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	267.0	0	BX	0	15.21	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	268.0	0	BX	0	15.13	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	269.0	0	BX	0	15.09	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	270.0	0	BX	0	15.05	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	272.0	0	BX	0	15.02	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	273.0	0	BX	0	15.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	274.0	0	BX	0	14.98	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	275.0	0	BX	0	14.97	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	276.0	0	BX	0	14.96	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	277.0	0	BX	0	14.94	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	278.0	0	BX	0	14.90	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	279.0	0	BX	0	14.84	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	280.0	0	BX	0	14.78	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	281.0	0	BX	0	14.69	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	282.0	0	BX	0	14.62	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	283.0	0	BX	0	14.58	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	285.0	0	BX	0	14.49	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	286.0	0	BX	0	14.38	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	287.0	0	BX	0	14.28	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	288.0	0	BX	0	14.18	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	289.0	0	BX	0	14.11	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	290.0	0	BX	0	14.04	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	291.0	0	BX	0	13.98	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	292.0	0	BX	0	13.94	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	293.0	0	BX	0	13.91	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	294.0	0	BX	0	13.89	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	295.0	0	BX	0	13.86	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	296.0	0	BX	0	13.82	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	298.0	0	BX	0	13.79	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	299.0	0	BX	0	13.78	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	300.0	0	BX	0	13.76	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	301.0	0	BX	0	13.71	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	302.0	0	BX	0	13.64	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	303.0	0	BX	0	13.64	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	304.0	0	BX	0	13.63	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	305.0	0	BX	0	13.59	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	306.0	0	BX	0	13.47	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	307.0	0	BX	0	13.41	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	308.0	0	BX	0	13.33	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	309.0	0	BX	0	13.28	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	311.0	0	BX	0	13.22	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	312.0	0	BX	0	13.17	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	313.0	0	BX	0	13.12	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	314.0	0	BX	0	13.09	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	315.0	0	BX	0	13.06	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	316.0	0	BX	0	13.03	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	317.0	0	BX	0	12.97	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	318.0	0	BX	0	12.94	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	319.0	0	BX	0	12.92	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	320.0	0	BX	0	12.89	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	321.0	0	BX	0	12.88	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	322.0	0	BX	0	12.83	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	323.0	0	BX	0	12.81	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	325.0	0	BX	0	12.76	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	326.0	0	BX	0	12.73	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	327.0	0	BX	0	12.66	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	328.0	0	BX	0	12.59	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	329.0	0	BX	0	12.52	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	330.0	0	BX	0	12.47	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	331.0	0	BX	0	12.45	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	332.0	0	BX	0	12.42	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	333.0	0	BX	0	12.38	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	334.0	0	BX	0	12.33	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	335.0	0	BX	0	12.24	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	336.0	0	BX	0	12.18	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	337.0	0	BX	0	12.14	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	339.0	0	BX	0	12.13	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	340.0	0	BX	0	12.11	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	341.0	0	BX	0	12.10	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	342.0	0	BX	0	12.09	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	343.0	0	BX	0	12.09	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	344.0	0	BX	0	12.08	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	345.0	0	BX	0	12.07	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	346.0	0	BX	0	12.07	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	347.0	0	BX	0	12.06	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	348.0	0	BX	0	12.06	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	349.0	0	BX	0	12.06	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	350.0	0	BX	0	12.04	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	351.0	0	BX	0	12.04	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	353.0	0	BX	0	12.03	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	354.0	0	BX	0	12.02	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	355.0	0	BX	0	12.01	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	356.0	0	BX	0	11.99	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	357.0	0	BX	0	11.94	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	358.0	0	BX	0	11.83	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	359.0	0	BX	0	11.80	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	360.0	0	BX	0	11.79	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	361.0	0	BX	0	11.78	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	362.0	0	BX	0	11.77	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	363.0	0	BX	0	11.76	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	364.0	0	BX	0	11.75	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	365.0	0	BX	0	11.73	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	367.0	0	BX	0	11.71	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	368.0	0	BX	0	11.67	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	369.0	0	BX	0	11.63	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	370.0	0	BX	0	11.60	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	371.0	0	BX	0	11.58	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	372.0	0	BX	0	11.55	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	373.0	0	BX	0	11.50	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	374.0	0	BX	0	11.41	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	375.0	0	BX	0	11.34	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	376.0	0	BX	0	11.32	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	377.0	0	BX	0	11.31	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	378.0	0	BX	0	11.23	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	379.0	0	BX	0	11.16	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	380.0	0	BX	0	11.08	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	382.0	0	BX	0	10.96	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	383.0	0	BX	0	10.89	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	384.0	0	BX	0	10.82	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	385.0	0	BX	0	10.74	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	386.0	0	BX	0	10.70	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	387.0	0	BX	0	10.63	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	388.0	0	BX	0	10.60	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	389.0	0	BX	0	10.59	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	390.0	0	BX	0	10.55	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	391.0	0	BX	0	10.50	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	392.0	0	BX	0	10.45	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	393.0	0	BX	0	10.33	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	394.0	0	BX	0	10.25	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	395.0	0	BX	0	10.22	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	397.0	0	BX	0	10.22	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	398.0	0	BX	0	10.22	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	399.0	0	BX	0	10.22	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	400.0	0	BX	0	10.22	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	401.0	0	BX	0	10.21	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	402.0	0	BX	0	10.21	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	403.0	0	BX	0	10.21	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	404.0	0	BX	0	10.21	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	405.0	0	BX	0	10.20	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	406.0	0	BX	0	10.16	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	407.0	0	BX	0	10.12	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	408.0	0	BX	0	10.02	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	409.0	0	BX	0	9.97	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	410.0	0	BX	0	9.97	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	411.0	0	BX	0	9.91	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	413.0	0	BX	0	9.87	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	414.0	0	BX	0	9.83	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	415.0	0	BX	0	9.79	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	416.0	0	BX	0	9.76	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	417.0	0	BX	0	9.68	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	418.0	0	BX	0	9.62	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	419.0	0	BX	0	9.50	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	420.0	0	BX	0	9.45	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	421.0	0	BX	0	9.43	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	422.0	0	BX	0	9.41	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	423.0	0	BX	0	9.41	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	424.0	0	BX	0	9.39	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	425.0	0	BX	0	9.39	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	426.0	0	BX	0	9.39	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	427.0	0	BX	0	9.38	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	429.0	0	BX	0	9.37	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	430.0	0	BX	0	9.37	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	431.0	0	BX	0	9.35	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	432.0	0	BX	0	9.35	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	433.0	0	BX	0	9.35	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	434.0	0	BX	0	9.34	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	435.0	0	BX	0	9.34	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	436.0	0	BX	0	9.32	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	437.0	0	BX	0	9.31	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	438.0	0	BX	0	9.31	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	439.0	0	BX	0	9.31	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	440.0	0	BX	0	9.31	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	441.0	0	BX	0	9.31	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	442.0	0	BX	0	9.30	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	443.0	0	BX	0	9.27	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	445.0	0	BX	0	9.24	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	446.0	0	BX	0	9.18	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	447.0	0	BX	0	9.12	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	448.0	0	BX	0	9.07	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	449.0	0	BX	0	9.01	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	450.0	0	BX	0	8.92	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	451.0	0	BX	0	8.87	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	452.0	0	BX	0	8.85	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	453.0	0	BX	0	8.84	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	454.0	0	BX	0	8.81	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	455.0	0	BX	0	8.77	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	456.0	0	BX	0	8.77	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	457.0	0	BX	0	8.75	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	458.0	0	BX	0	8.74	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	459.0	0	BX	0	8.72	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	460.0	0	BX	0	8.71	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	462.0	0	BX	0	8.68	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	463.0	0	BX	0	8.66	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	464.0	0	BX	0	8.63	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	465.0	0	BX	0	8.62	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	466.0	0	BX	0	8.60	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	467.0	0	BX	0	8.60	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	468.0	0	BX	0	8.60	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	469.0	0	BX	0	8.60	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	470.0	0	BX	0	8.60	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	471.0	0	BX	0	8.57	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	472.0	0	BX	0	8.52	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	473.0	0	BX	0	8.52	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	474.0	0	BX	0	8.52	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	475.0	0	BX	0	8.52	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	476.0	0	BX	0	8.51	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	477.0	0	BX	0	8.50	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	479.0	0	BX	0	8.49	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	480.0	0	BX	0	8.47	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	481.0	0	BX	0	8.46	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	482.0	0	BX	0	8.44	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	483.0	0	BX	0	8.43	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	484.0	0	BX	0	8.43	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	485.0	0	BX	0	8.42	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	486.0	0	BX	0	8.41	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	487.0	0	BX	0	8.39	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	488.0	0	BX	0	8.37	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	489.0	0	BX	0	8.37	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	490.0	0	BX	0	8.35	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	491.0	0	BX	0	8.35	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	492.0	0	BX	0	8.31	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	493.0	0	BX	0	8.26	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	494.0	0	BX	0	8.22	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	495.0	0	BX	0	8.19	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	497.0	0	BX	0	8.18	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	498.0	0	BX	0	8.16	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	499.0	0	BX	0	8.14	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	500.0	0	BX	0	8.14	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	501.0	0	BX	0	8.13	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	502.0	0	BX	0	8.10	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	503.0	0	BX	0	8.07	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	504.0	0	BX	0	8.06	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	505.0	0	BX	0	8.05	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	506.0	0	BX	0	8.04	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	507.0	0	BX	0	8.02	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	508.0	0	BX	0	8.01	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	509.0	0	BX	0	7.99	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	510.0	0	BX	0	7.97	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	511.0	0	BX	0	7.95	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	512.0	0	BX	0	7.94	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	513.0	0	BX	0	7.92	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	514.0	0	BX	0	7.92	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	516.0	0	BX	0	7.92	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	517.0	0	BX	0	7.91	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	518.0	0	BX	0	7.91	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	519.0	0	BX	0	7.91	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	520.0	0	BX	0	7.90	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	521.0	0	BX	0	7.90	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	522.0	0	BX	0	7.89	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	523.0	0	BX	0	7.87	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	524.0	0	BX	0	7.86	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	525.0	0	BX	0	7.86	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	526.0	0	BX	0	7.85	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	527.0	0	BX	0	7.84	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	528.0	0	BX	0	7.82	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	529.0	0	BX	0	7.80	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	530.0	0	BX	0	7.80	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	531.0	0	BX	0	7.80	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	532.0	0	BX	0	7.78	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	533.0	0	BX	0	7.74	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	535.0	0	BX	0	7.70	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	536.0	0	BX	0	7.66	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	537.0	0	BX	0	7.65	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	538.0	0	BX	0	7.62	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	539.0	0	BX	0	7.58	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	540.0	0	BX	0	7.57	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	541.0	0	BX	0	7.56	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	542.0	0	BX	0	7.55	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	543.0	0	BX	0	7.53	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	544.0	0	BX	0	7.52	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	545.0	0	BX	0	7.49	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	546.0	0	BX	0	7.45	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	547.0	0	BX	0	7.43	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	548.0	0	BX	0	7.41	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	549.0	0	BX	0	7.39	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	550.0	0	BX	0	7.37	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	551.0	0	BX	0	7.35	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	552.0	0	BX	0	7.33	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	553.0	0	BX	0	7.31	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	555.0	0	BX	0	7.30	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	556.0	0	BX	0	7.28	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	557.0	0	BX	0	7.26	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	558.0	0	BX	0	7.25	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	559.0	0	BX	0	7.25	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	560.0	0	BX	0	7.25	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	561.0	0	BX	0	7.25	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	562.0	0	BX	0	7.24	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	563.0	0	BX	0	7.22	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	564.0	0	BX	0	7.20	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	565.0	0	BX	0	7.18	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	566.0	0	BX	0	7.17	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	567.0	0	BX	0	7.16	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	568.0	0	BX	0	7.16	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	569.0	0	BX	0	7.16	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	570.0	0	BX	0	7.14	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	571.0	0	BX	0	7.12	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	572.0	0	BX	0	7.11	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	573.0	0	BX	0	7.10	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	574.0	0	BX	0	7.09	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	576.0	0	BX	0	7.08	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	577.0	0	BX	0	7.07	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	578.0	0	BX	0	7.07	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	579.0	0	BX	0	7.07	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	580.0	0	BX	0	7.07	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	581.0	0	BX	0	7.07	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	582.0	0	BX	0	7.07	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	583.0	0	BX	0	7.07	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	584.0	0	BX	0	7.07	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	585.0	0	BX	0	7.07	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	586.0	0	BX	0	7.07	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	587.0	0	BX	0	7.06	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	588.0	0	BX	0	7.06	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	589.0	0	BX	0	7.06	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	590.0	0	BX	0	7.05	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	591.0	0	BX	0	7.04	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	592.0	0	BX	0	7.04	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	593.0	0	BX	0	7.03	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	594.0	0	BX	0	7.02	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	595.0	0	BX	0	7.00	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	596.0	0	BX	0	6.98	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	598.0	0	BX	0	6.95	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	599.0	0	BX	0	6.89	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	600.0	0	BX	0	6.87	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	601.0	0	BX	0	6.86	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	602.0	0	BX	0	6.85	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	603.0	0	BX	0	6.85	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	604.0	0	BX	0	6.84	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	605.0	0	BX	0	6.84	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	606.0	0	BX	0	6.83	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	607.0	0	BX	0	6.82	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	608.0	0	BX	0	6.81	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	609.0	0	BX	0	6.80	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	610.0	0	BX	0	6.78	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	611.0	0	BX	0	6.77	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	612.0	0	BX	0	6.76	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	613.0	0	BX	0	6.75	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	614.0	0	BX	0	6.75	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	615.0	0	BX	0	6.74	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	616.0	0	BX	0	6.74	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	617.0	0	BX	0	6.73	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	618.0	0	BX	0	6.72	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	619.0	0	BX	0	6.70	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	621.0	0	BX	0	6.69	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	622.0	0	BX	0	6.65	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	623.0	0	BX	0	6.64	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	624.0	0	BX	0	6.63	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	625.0	0	BX	0	6.63	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	626.0	0	BX	0	6.63	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	627.0	0	BX	0	6.63	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	628.0	0	BX	0	6.63	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	629.0	0	BX	0	6.63	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	630.0	0	BX	0	6.63	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	631.0	0	BX	0	6.62	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	632.0	0	BX	0	6.61	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	633.0	0	BX	0	6.60	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	634.0	0	BX	0	6.59	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	635.0	0	BX	0	6.58	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	636.0	0	BX	0	6.58	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	637.0	0	BX	0	6.57	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	638.0	0	BX	0	6.57	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	639.0	0	BX	0	6.56	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	640.0	0	BX	0	6.56	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	641.0	0	BX	0	6.55	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	642.0	0	BX	0	6.54	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	643.0	0	BX	0	6.53	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	644.0	0	BX	0	6.51	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	646.0	0	BX	0	6.51	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	647.0	0	BX	0	6.50	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	648.0	0	BX	0	6.49	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	649.0	0	BX	0	6.48	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	650.0	0	BX	0	6.48	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	651.0	0	BX	0	6.47	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	652.0	0	BX	0	6.45	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	653.0	0	BX	0	6.44	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	654.0	0	BX	0	6.42	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	655.0	0	BX	0	6.40	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	656.0	0	BX	0	6.38	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	657.0	0	BX	0	6.37	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	658.0	0	BX	0	6.37	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	659.0	0	BX	0	6.37	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	660.0	0	BX	0	6.36	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	661.0	0	BX	0	6.35	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	662.0	0	BX	0	6.33	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	663.0	0	BX	0	6.33	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	664.0	0	BX	0	6.32	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	665.0	0	BX	0	6.32	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	666.0	0	BX	0	6.31	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	667.0	0	BX	0	6.32	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	668.0	0	BX	0	6.29	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	669.0	0	BX	0	6.28	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	670.0	0	BX	0	6.27	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	671.0	0	BX	0	6.26	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	673.0	0	BX	0	6.25	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	674.0	0	BX	0	6.25	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	675.0	0	BX	0	6.24	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	676.0	0	BX	0	6.22	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	677.0	0	BX	0	6.21	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	678.0	0	BX	0	6.20	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	679.0	0	BX	0	6.20	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	680.0	0	BX	0	6.20	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	681.0	0	BX	0	6.20	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	682.0	0	BX	0	6.17	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	683.0	0	BX	0	6.17	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	684.0	0	BX	0	6.15	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	685.0	0	BX	0	6.15	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	686.0	0	BX	0	6.13	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	687.0	0	BX	0	6.12	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	688.0	0	BX	0	6.10	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	689.0	0	BX	0	6.09	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	690.0	0	BX	0	6.07	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	691.0	0	BX	0	6.04	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	692.0	0	BX	0	6.02	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	693.0	0	BX	0	6.01	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	694.0	0	BX	0	5.98	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	695.0	0	BX	0	5.98	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	696.0	0	BX	0	5.97	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	697.0	0	BX	0	5.97	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	698.0	0	BX	0	5.97	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	699.0	0	BX	0	5.97	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	700.0	0	BX	0	5.97	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	701.0	0	BX	0	5.97	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	703.0	0	BX	0	5.96	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	704.0	0	BX	0	5.95	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	705.0	0	BX	0	5.91	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	706.0	0	BX	0	5.88	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	707.0	0	BX	0	5.85	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	708.0	0	BX	0	5.85	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	709.0	0	BX	0	5.83	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	710.0	0	BX	0	5.82	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	711.0	0	BX	0	5.81	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	712.0	0	BX	0	5.81	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	713.0	0	BX	0	5.80	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	714.0	0	BX	0	5.79	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	715.0	0	BX	0	5.78	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	716.0	0	BX	0	5.76	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	717.0	0	BX	0	5.76	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	718.0	0	BX	0	5.75	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	719.0	0	BX	0	5.75	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	720.0	0	BX	0	5.75	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	721.0	0	BX	0	5.74	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	722.0	0	BX	0	5.72	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	723.0	0	BX	0	5.72	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	724.0	0	BX	0	5.72	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	725.0	0	BX	0	5.72	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	726.0	0	BX	0	5.72	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	727.0	0	BX	0	5.72	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	728.0	0	BX	0	5.72	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	729.0	0	BX	0	5.71	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	730.0	0	BX	0	5.70	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	731.0	0	BX	0	5.70	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	732.0	0	BX	0	5.69	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	733.0	0	BX	0	5.68	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	735.0	0	BX	0	5.66	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	736.0	0	BX	0	5.64	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	737.0	0	BX	0	5.62	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	738.0	0	BX	0	5.61	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	739.0	0	BX	0	5.61	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	740.0	0	BX	0	5.60	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	741.0	0	BX	0	5.59	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	742.0	0	BX	0	5.57	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	743.0	0	BX	0	5.56	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	744.0	0	BX	0	5.55	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	745.0	0	BX	0	5.55	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	746.0	0	BX	0	5.54	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	747.0	0	BX	0	5.54	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	748.0	0	BX	0	5.54	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	749.0	0	BX	0	5.53	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	750.0	0	BX	0	5.53	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	751.0	0	BX	0	5.51	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	752.0	0	BX	0	5.49	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	753.0	0	BX	0	5.49	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	754.0	0	BX	0	5.48	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	755.0	0	BX	0	5.46	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	756.0	0	BX	0	5.45	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	757.0	0	BX	0	5.44	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	758.0	0	BX	0	5.44	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	759.0	0	BX	0	5.44	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	760.0	0	BX	0	5.44	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	761.0	0	BX	0	5.44	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	762.0	0	BX	0	5.44	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	763.0	0	BX	0	5.43	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	764.0	0	BX	0	5.43	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	765.0	0	BX	0	5.43	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	766.0	0	BX	0	5.43	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	767.0	0	BX	0	5.43	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	768.0	0	BX	0	5.42	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	769.0	0	BX	0	5.41	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	770.0	0	BX	0	5.41	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	771.0	0	BX	0	5.41	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	773.0	0	BX	0	5.41	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	774.0	0	BX	0	5.41	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	775.0	0	BX	0	5.41	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	776.0	0	BX	0	5.41	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	777.0	0	BX	0	5.40	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	778.0	0	BX	0	5.39	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	779.0	0	BX	0	5.39	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	780.0	0	BX	0	5.38	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	781.0	0	BX	0	5.38	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	782.0	0	BX	0	5.37	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	783.0	0	BX	0	5.37	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	784.0	0	BX	0	5.37	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	785.0	0	BX	0	5.36	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	786.0	0	BX	0	5.37	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	787.0	0	BX	0	5.37	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	788.0	0	BX	0	5.36	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	789.0	0	BX	0	5.35	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	790.0	0	BX	0	5.34	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	791.0	0	BX	0	5.32	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	792.0	0	BX	0	5.32	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	793.0	0	BX	0	5.31	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	794.0	0	BX	0	5.31	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	795.0	0	BX	0	5.31	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	796.0	0	BX	0	5.30	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	797.0	0	BX	0	5.30	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	798.0	0	BX	0	5.30	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	799.0	0	BX	0	5.30	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	800.0	0	BX	0	5.30	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	801.0	0	BX	0	5.30	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	802.0	0	BX	0	5.29	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	803.0	0	BX	0	5.29	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	804.0	0	BX	0	5.29	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	805.0	0	BX	0	5.28	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	806.0	0	BX	0	5.28	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	807.0	0	BX	0	5.28	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	808.0	0	BX	0	5.26	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	809.0	0	BX	0	5.25	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	810.0	0	BX	0	5.23	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	811.0	0	BX	0	5.22	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	812.0	0	BX	0	5.22	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	813.0	0	BX	0	5.21	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	814.0	0	BX	0	5.21	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	815.0	0	BX	0	5.21	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	816.0	0	BX	0	5.20	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	817.0	0	BX	0	5.20	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	819.0	0	BX	0	5.21	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	820.0	0	BX	0	5.21	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	821.0	0	BX	0	5.21	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	822.0	0	BX	0	5.21	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	823.0	0	BX	0	5.20	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	824.0	0	BX	0	5.19	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	825.0	0	BX	0	5.18	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	826.0	0	BX	0	5.18	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	827.0	0	BX	0	5.18	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	828.0	0	BX	0	5.18	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	829.0	0	BX	0	5.18	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	830.0	0	BX	0	5.18	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	831.0	0	BX	0	5.18	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	832.0	0	BX	0	5.17	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	833.0	0	BX	0	5.15	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	834.0	0	BX	0	5.15	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	835.0	0	BX	0	5.14	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	836.0	0	BX	0	5.10	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	837.0	0	BX	0	5.09	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	838.0	0	BX	0	5.08	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	839.0	0	BX	0	5.06	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	840.0	0	BX	0	5.06	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	841.0	0	BX	0	5.06	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	842.0	0	BX	0	5.06	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	843.0	0	BX	0	5.06	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	844.0	0	BX	0	5.05	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	845.0	0	BX	0	5.05	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	846.0	0	BX	0	5.05	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	847.0	0	BX	0	5.04	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	848.0	0	BX	0	5.03	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	849.0	0	BX	0	5.02	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	850.0	0	BX	0	5.01	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	851.0	0	BX	0	4.98	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	852.0	0	BX	0	4.96	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	853.0	0	BX	0	4.96	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	854.0	0	BX	0	4.96	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	855.0	0	BX	0	4.96	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	856.0	0	BX	0	4.94	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	857.0	0	BX	0	4.92	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	858.0	0	BX	0	4.92	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	859.0	0	BX	0	4.92	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	860.0	0	BX	0	4.92	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	861.0	0	BX	0	4.91	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	862.0	0	BX	0	4.92	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	863.0	0	BX	0	4.92	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	864.0	0	BX	0	4.91	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	865.0	0	BX	0	4.90	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	866.0	0	BX	0	4.90	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	867.0	0	BX	0	4.88	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	868.0	0	BX	0	4.87	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	869.0	0	BX	0	4.86	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	870.0	0	BX	0	4.86	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	871.0	0	BX	0	4.85	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	872.0	0	BX	0	4.84	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	873.0	0	BX	0	4.83	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	874.0	0	BX	0	4.82	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	875.0	0	BX	0	4.81	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	876.0	0	BX	0	4.81	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	877.0	0	BX	0	4.80	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	878.0	0	BX	0	4.78	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	879.0	0	BX	0	4.77	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	880.0	0	BX	0	4.77	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	881.0	0	BX	0	4.77	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	882.0	0	BX	0	4.77	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	883.0	0	BX	0	4.77	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	884.0	0	BX	0	4.77	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	886.0	0	BX	0	4.77	0
@7769__1999465	002	C	10/25/1999	17:48	158.1167	-14.2000	0	887.0	0	BX	0	4.77	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	3.0	0	BX	0	27.85	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	4.0	0	BX	0	27.85	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	6.0	0	BX	0	27.85	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	7.0	0	BX	0	27.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	8.0	0	BX	0	27.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	9.0	0	BX	0	27.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	10.0	0	BX	0	27.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	11.0	0	BX	0	27.82	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	12.0	0	BX	0	27.82	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	13.0	0	BX	0	27.82	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	14.0	0	BX	0	27.82	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	16.0	0	BX	0	27.82	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	17.0	0	BX	0	27.82	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	18.0	0	BX	0	27.82	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	19.0	0	BX	0	27.82	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	20.0	0	BX	0	27.82	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	21.0	0	BX	0	27.82	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	22.0	0	BX	0	27.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	23.0	0	BX	0	27.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	24.0	0	BX	0	27.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	26.0	0	BX	0	27.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	27.0	0	BX	0	27.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	28.0	0	BX	0	27.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	29.0	0	BX	0	27.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	30.0	0	BX	0	27.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	31.0	0	BX	0	27.85	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	32.0	0	BX	0	27.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	33.0	0	BX	0	27.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	34.0	0	BX	0	27.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	36.0	0	BX	0	27.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	37.0	0	BX	0	27.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	38.0	0	BX	0	27.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	39.0	0	BX	0	27.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	40.0	0	BX	0	27.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	41.0	0	BX	0	27.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	42.0	0	BX	0	27.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	43.0	0	BX	0	27.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	44.0	0	BX	0	27.82	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	46.0	0	BX	0	27.82	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	47.0	0	BX	0	27.82	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	48.0	0	BX	0	27.82	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	49.0	0	BX	0	27.82	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	50.0	0	BX	0	27.82	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	51.0	0	BX	0	27.80	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	52.0	0	BX	0	27.82	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	53.0	0	BX	0	27.82	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	54.0	0	BX	0	27.82	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	56.0	0	BX	0	27.82	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	57.0	0	BX	0	27.80	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	58.0	0	BX	0	27.80	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	59.0	0	BX	0	27.79	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	60.0	0	BX	0	27.77	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	61.0	0	BX	0	27.77	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	62.0	0	BX	0	27.76	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	63.0	0	BX	0	27.74	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	64.0	0	BX	0	27.73	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	66.0	0	BX	0	27.68	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	67.0	0	BX	0	27.58	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	68.0	0	BX	0	27.58	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	69.0	0	BX	0	27.58	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	70.0	0	BX	0	27.48	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	71.0	0	BX	0	27.42	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	72.0	0	BX	0	27.38	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	73.0	0	BX	0	27.33	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	74.0	0	BX	0	27.29	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	75.0	0	BX	0	27.27	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	77.0	0	BX	0	27.29	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	78.0	0	BX	0	27.27	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	79.0	0	BX	0	27.26	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	80.0	0	BX	0	27.24	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	81.0	0	BX	0	27.23	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	82.0	0	BX	0	27.23	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	83.0	0	BX	0	27.23	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	84.0	0	BX	0	27.21	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	85.0	0	BX	0	27.18	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	87.0	0	BX	0	27.16	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	88.0	0	BX	0	27.11	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	89.0	0	BX	0	27.07	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	90.0	0	BX	0	27.05	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	91.0	0	BX	0	27.02	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	92.0	0	BX	0	26.92	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	93.0	0	BX	0	26.85	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	94.0	0	BX	0	26.79	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	95.0	0	BX	0	26.76	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	97.0	0	BX	0	26.73	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	98.0	0	BX	0	26.64	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	99.0	0	BX	0	26.53	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	100.0	0	BX	0	26.33	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	101.0	0	BX	0	26.28	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	102.0	0	BX	0	26.24	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	103.0	0	BX	0	26.20	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	104.0	0	BX	0	26.18	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	105.0	0	BX	0	26.13	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	106.0	0	BX	0	26.04	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	108.0	0	BX	0	25.90	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	109.0	0	BX	0	25.83	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	110.0	0	BX	0	25.76	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	111.0	0	BX	0	25.74	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	112.0	0	BX	0	25.69	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	113.0	0	BX	0	25.64	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	114.0	0	BX	0	25.43	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	115.0	0	BX	0	25.36	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	116.0	0	BX	0	25.35	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	117.0	0	BX	0	25.01	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	119.0	0	BX	0	24.92	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	120.0	0	BX	0	24.88	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	121.0	0	BX	0	24.85	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	122.0	0	BX	0	24.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	123.0	0	BX	0	24.83	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	124.0	0	BX	0	24.81	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	125.0	0	BX	0	24.76	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	126.0	0	BX	0	24.67	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	127.0	0	BX	0	24.45	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	128.0	0	BX	0	24.11	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	130.0	0	BX	0	24.05	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	131.0	0	BX	0	24.02	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	132.0	0	BX	0	23.83	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	133.0	0	BX	0	23.65	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	134.0	0	BX	0	23.55	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	135.0	0	BX	0	23.50	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	136.0	0	BX	0	23.47	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	137.0	0	BX	0	23.47	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	138.0	0	BX	0	23.46	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	139.0	0	BX	0	23.46	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	141.0	0	BX	0	23.45	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	142.0	0	BX	0	23.45	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	143.0	0	BX	0	23.43	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	144.0	0	BX	0	23.42	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	145.0	0	BX	0	23.41	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	146.0	0	BX	0	23.29	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	147.0	0	BX	0	23.15	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	148.0	0	BX	0	22.83	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	149.0	0	BX	0	22.56	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	150.0	0	BX	0	22.46	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	152.0	0	BX	0	22.35	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	153.0	0	BX	0	22.33	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	154.0	0	BX	0	22.33	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	155.0	0	BX	0	22.32	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	156.0	0	BX	0	22.32	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	157.0	0	BX	0	22.31	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	158.0	0	BX	0	22.31	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	159.0	0	BX	0	22.31	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	160.0	0	BX	0	22.31	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	161.0	0	BX	0	22.29	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	163.0	0	BX	0	22.26	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	164.0	0	BX	0	22.19	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	165.0	0	BX	0	22.14	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	166.0	0	BX	0	22.12	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	167.0	0	BX	0	22.10	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	168.0	0	BX	0	22.01	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	169.0	0	BX	0	21.94	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	170.0	0	BX	0	21.88	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	171.0	0	BX	0	21.87	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	172.0	0	BX	0	21.85	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	173.0	0	BX	0	21.81	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	175.0	0	BX	0	21.79	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	176.0	0	BX	0	21.77	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	177.0	0	BX	0	21.75	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	178.0	0	BX	0	21.75	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	179.0	0	BX	0	21.75	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	180.0	0	BX	0	21.75	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	181.0	0	BX	0	21.75	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	182.0	0	BX	0	21.75	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	183.0	0	BX	0	21.75	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	184.0	0	BX	0	21.75	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	186.0	0	BX	0	21.72	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	187.0	0	BX	0	21.63	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	188.0	0	BX	0	21.61	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	189.0	0	BX	0	21.58	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	190.0	0	BX	0	21.57	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	191.0	0	BX	0	21.55	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	192.0	0	BX	0	21.53	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	193.0	0	BX	0	21.47	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	194.0	0	BX	0	21.42	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	195.0	0	BX	0	21.38	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	196.0	0	BX	0	21.38	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	198.0	0	BX	0	21.38	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	199.0	0	BX	0	21.38	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	200.0	0	BX	0	21.32	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	201.0	0	BX	0	21.21	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	202.0	0	BX	0	21.19	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	203.0	0	BX	0	21.17	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	204.0	0	BX	0	21.13	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	205.0	0	BX	0	21.04	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	206.0	0	BX	0	21.01	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	207.0	0	BX	0	20.95	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	208.0	0	BX	0	20.93	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	210.0	0	BX	0	20.88	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	211.0	0	BX	0	20.79	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	212.0	0	BX	0	20.72	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	213.0	0	BX	0	20.67	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	214.0	0	BX	0	20.64	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	215.0	0	BX	0	20.60	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	216.0	0	BX	0	20.54	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	217.0	0	BX	0	20.45	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	218.0	0	BX	0	20.36	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	219.0	0	BX	0	20.32	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	220.0	0	BX	0	20.30	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	222.0	0	BX	0	20.30	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	223.0	0	BX	0	20.29	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	224.0	0	BX	0	20.29	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	225.0	0	BX	0	20.26	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	226.0	0	BX	0	20.24	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	227.0	0	BX	0	20.20	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	228.0	0	BX	0	20.12	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	229.0	0	BX	0	20.09	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	230.0	0	BX	0	20.05	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	231.0	0	BX	0	20.02	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	232.0	0	BX	0	19.98	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	234.0	0	BX	0	19.92	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	235.0	0	BX	0	19.89	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	236.0	0	BX	0	19.87	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	237.0	0	BX	0	19.86	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	238.0	0	BX	0	19.86	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	239.0	0	BX	0	19.86	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	240.0	0	BX	0	19.85	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	241.0	0	BX	0	19.85	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	242.0	0	BX	0	19.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	243.0	0	BX	0	19.83	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	244.0	0	BX	0	19.80	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	246.0	0	BX	0	19.79	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	247.0	0	BX	0	19.75	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	248.0	0	BX	0	19.70	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	249.0	0	BX	0	19.60	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	250.0	0	BX	0	19.54	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	251.0	0	BX	0	19.52	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	252.0	0	BX	0	19.50	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	253.0	0	BX	0	19.49	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	254.0	0	BX	0	19.49	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	255.0	0	BX	0	19.49	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	256.0	0	BX	0	19.44	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	257.0	0	BX	0	19.40	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	259.0	0	BX	0	19.39	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	260.0	0	BX	0	19.37	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	261.0	0	BX	0	19.27	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	262.0	0	BX	0	19.18	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	263.0	0	BX	0	19.12	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	264.0	0	BX	0	19.10	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	265.0	0	BX	0	19.07	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	266.0	0	BX	0	18.85	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	267.0	0	BX	0	18.70	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	268.0	0	BX	0	18.64	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	269.0	0	BX	0	18.60	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	270.0	0	BX	0	18.58	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	272.0	0	BX	0	18.54	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	273.0	0	BX	0	18.54	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	274.0	0	BX	0	18.54	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	275.0	0	BX	0	18.53	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	276.0	0	BX	0	18.54	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	277.0	0	BX	0	18.53	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	278.0	0	BX	0	18.52	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	279.0	0	BX	0	18.50	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	280.0	0	BX	0	18.48	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	281.0	0	BX	0	18.39	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	282.0	0	BX	0	18.37	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	283.0	0	BX	0	18.35	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	285.0	0	BX	0	18.30	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	286.0	0	BX	0	18.26	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	287.0	0	BX	0	18.12	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	288.0	0	BX	0	18.05	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	289.0	0	BX	0	18.03	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	290.0	0	BX	0	18.00	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	291.0	0	BX	0	17.95	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	292.0	0	BX	0	17.92	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	293.0	0	BX	0	17.87	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	294.0	0	BX	0	17.83	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	295.0	0	BX	0	17.79	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	296.0	0	BX	0	17.68	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	298.0	0	BX	0	17.59	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	299.0	0	BX	0	17.45	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	300.0	0	BX	0	17.33	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	301.0	0	BX	0	17.24	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	302.0	0	BX	0	17.15	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	303.0	0	BX	0	17.08	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	304.0	0	BX	0	17.07	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	305.0	0	BX	0	17.03	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	306.0	0	BX	0	16.98	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	307.0	0	BX	0	16.91	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	308.0	0	BX	0	16.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	309.0	0	BX	0	16.83	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	311.0	0	BX	0	16.77	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	312.0	0	BX	0	16.57	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	313.0	0	BX	0	16.45	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	314.0	0	BX	0	16.27	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	315.0	0	BX	0	16.17	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	316.0	0	BX	0	16.08	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	317.0	0	BX	0	16.02	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	318.0	0	BX	0	16.01	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	319.0	0	BX	0	15.97	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	320.0	0	BX	0	15.91	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	321.0	0	BX	0	15.80	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	322.0	0	BX	0	15.75	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	323.0	0	BX	0	15.75	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	325.0	0	BX	0	15.72	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	326.0	0	BX	0	15.61	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	327.0	0	BX	0	15.49	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	328.0	0	BX	0	15.40	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	329.0	0	BX	0	15.38	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	330.0	0	BX	0	15.37	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	331.0	0	BX	0	15.35	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	332.0	0	BX	0	15.34	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	333.0	0	BX	0	15.31	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	334.0	0	BX	0	15.27	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	335.0	0	BX	0	15.24	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	336.0	0	BX	0	15.21	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	337.0	0	BX	0	15.19	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	339.0	0	BX	0	15.17	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	340.0	0	BX	0	15.11	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	341.0	0	BX	0	15.03	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	342.0	0	BX	0	14.92	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	343.0	0	BX	0	14.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	344.0	0	BX	0	14.76	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	345.0	0	BX	0	14.69	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	346.0	0	BX	0	14.61	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	347.0	0	BX	0	14.42	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	348.0	0	BX	0	14.30	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	349.0	0	BX	0	14.29	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	350.0	0	BX	0	14.23	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	351.0	0	BX	0	14.12	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	353.0	0	BX	0	14.07	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	354.0	0	BX	0	14.02	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	355.0	0	BX	0	13.86	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	356.0	0	BX	0	13.78	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	357.0	0	BX	0	13.76	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	358.0	0	BX	0	13.74	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	359.0	0	BX	0	13.71	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	360.0	0	BX	0	13.69	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	361.0	0	BX	0	13.67	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	362.0	0	BX	0	13.66	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	363.0	0	BX	0	13.64	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	364.0	0	BX	0	13.61	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	365.0	0	BX	0	13.51	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	367.0	0	BX	0	13.36	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	368.0	0	BX	0	13.25	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	369.0	0	BX	0	13.19	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	370.0	0	BX	0	13.14	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	371.0	0	BX	0	13.11	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	372.0	0	BX	0	13.09	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	373.0	0	BX	0	13.08	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	374.0	0	BX	0	13.04	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	375.0	0	BX	0	12.97	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	376.0	0	BX	0	12.96	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	377.0	0	BX	0	12.96	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	378.0	0	BX	0	12.81	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	379.0	0	BX	0	12.68	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	380.0	0	BX	0	12.63	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	382.0	0	BX	0	12.61	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	383.0	0	BX	0	12.60	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	384.0	0	BX	0	12.59	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	385.0	0	BX	0	12.59	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	386.0	0	BX	0	12.52	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	387.0	0	BX	0	12.49	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	388.0	0	BX	0	12.45	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	389.0	0	BX	0	12.38	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	390.0	0	BX	0	12.33	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	391.0	0	BX	0	12.25	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	392.0	0	BX	0	12.23	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	393.0	0	BX	0	12.22	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	394.0	0	BX	0	12.22	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	395.0	0	BX	0	12.21	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	397.0	0	BX	0	12.20	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	398.0	0	BX	0	12.18	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	399.0	0	BX	0	12.17	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	400.0	0	BX	0	12.13	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	401.0	0	BX	0	12.10	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	402.0	0	BX	0	12.02	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	403.0	0	BX	0	11.99	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	404.0	0	BX	0	11.96	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	405.0	0	BX	0	11.93	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	406.0	0	BX	0	11.92	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	407.0	0	BX	0	11.89	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	408.0	0	BX	0	11.88	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	409.0	0	BX	0	11.87	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	410.0	0	BX	0	11.86	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	411.0	0	BX	0	11.85	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	413.0	0	BX	0	11.81	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	414.0	0	BX	0	11.79	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	415.0	0	BX	0	11.78	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	416.0	0	BX	0	11.78	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	417.0	0	BX	0	11.78	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	418.0	0	BX	0	11.78	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	419.0	0	BX	0	11.78	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	420.0	0	BX	0	11.78	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	421.0	0	BX	0	11.72	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	422.0	0	BX	0	11.67	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	423.0	0	BX	0	11.51	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	424.0	0	BX	0	11.45	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	425.0	0	BX	0	11.38	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	426.0	0	BX	0	11.34	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	427.0	0	BX	0	11.31	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	429.0	0	BX	0	11.27	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	430.0	0	BX	0	11.19	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	431.0	0	BX	0	11.16	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	432.0	0	BX	0	11.16	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	433.0	0	BX	0	11.14	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	434.0	0	BX	0	11.13	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	435.0	0	BX	0	11.10	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	436.0	0	BX	0	11.08	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	437.0	0	BX	0	11.06	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	438.0	0	BX	0	11.00	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	439.0	0	BX	0	10.94	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	440.0	0	BX	0	10.88	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	441.0	0	BX	0	10.86	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	442.0	0	BX	0	10.79	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	443.0	0	BX	0	10.69	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	445.0	0	BX	0	10.67	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	446.0	0	BX	0	10.67	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	447.0	0	BX	0	10.66	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	448.0	0	BX	0	10.65	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	449.0	0	BX	0	10.62	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	450.0	0	BX	0	10.54	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	451.0	0	BX	0	10.51	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	452.0	0	BX	0	10.50	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	453.0	0	BX	0	10.46	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	454.0	0	BX	0	10.43	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	455.0	0	BX	0	10.41	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	456.0	0	BX	0	10.41	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	457.0	0	BX	0	10.40	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	458.0	0	BX	0	10.38	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	459.0	0	BX	0	10.37	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	460.0	0	BX	0	10.36	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	462.0	0	BX	0	10.35	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	463.0	0	BX	0	10.30	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	464.0	0	BX	0	10.28	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	465.0	0	BX	0	10.28	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	466.0	0	BX	0	10.25	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	467.0	0	BX	0	10.22	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	468.0	0	BX	0	10.20	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	469.0	0	BX	0	10.18	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	470.0	0	BX	0	10.17	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	471.0	0	BX	0	10.16	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	472.0	0	BX	0	10.14	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	473.0	0	BX	0	10.14	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	474.0	0	BX	0	10.14	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	475.0	0	BX	0	10.13	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	476.0	0	BX	0	10.10	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	477.0	0	BX	0	10.08	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	479.0	0	BX	0	10.07	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	480.0	0	BX	0	10.02	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	481.0	0	BX	0	10.00	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	482.0	0	BX	0	9.99	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	483.0	0	BX	0	9.96	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	484.0	0	BX	0	9.93	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	485.0	0	BX	0	9.92	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	486.0	0	BX	0	9.81	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	487.0	0	BX	0	9.72	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	488.0	0	BX	0	9.68	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	489.0	0	BX	0	9.67	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	490.0	0	BX	0	9.60	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	491.0	0	BX	0	9.47	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	492.0	0	BX	0	9.41	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	493.0	0	BX	0	9.38	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	494.0	0	BX	0	9.32	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	495.0	0	BX	0	9.27	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	497.0	0	BX	0	9.26	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	498.0	0	BX	0	9.25	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	499.0	0	BX	0	9.24	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	500.0	0	BX	0	9.22	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	501.0	0	BX	0	9.18	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	502.0	0	BX	0	9.17	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	503.0	0	BX	0	9.14	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	504.0	0	BX	0	9.14	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	505.0	0	BX	0	9.14	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	506.0	0	BX	0	9.14	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	507.0	0	BX	0	9.13	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	508.0	0	BX	0	9.14	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	509.0	0	BX	0	9.14	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	510.0	0	BX	0	9.13	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	511.0	0	BX	0	9.09	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	512.0	0	BX	0	9.05	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	513.0	0	BX	0	9.04	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	514.0	0	BX	0	9.02	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	516.0	0	BX	0	9.01	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	517.0	0	BX	0	9.00	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	518.0	0	BX	0	8.99	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	519.0	0	BX	0	8.99	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	520.0	0	BX	0	8.97	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	521.0	0	BX	0	8.97	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	522.0	0	BX	0	8.88	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	523.0	0	BX	0	8.77	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	524.0	0	BX	0	8.77	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	525.0	0	BX	0	8.76	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	526.0	0	BX	0	8.76	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	527.0	0	BX	0	8.75	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	528.0	0	BX	0	8.75	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	529.0	0	BX	0	8.75	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	530.0	0	BX	0	8.74	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	531.0	0	BX	0	8.72	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	532.0	0	BX	0	8.70	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	533.0	0	BX	0	8.67	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	535.0	0	BX	0	8.62	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	536.0	0	BX	0	8.59	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	537.0	0	BX	0	8.47	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	538.0	0	BX	0	8.35	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	539.0	0	BX	0	8.30	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	540.0	0	BX	0	8.27	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	541.0	0	BX	0	8.22	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	542.0	0	BX	0	8.21	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	543.0	0	BX	0	8.21	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	544.0	0	BX	0	8.18	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	545.0	0	BX	0	8.17	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	546.0	0	BX	0	8.14	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	547.0	0	BX	0	8.14	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	548.0	0	BX	0	8.13	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	549.0	0	BX	0	8.12	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	550.0	0	BX	0	8.10	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	551.0	0	BX	0	8.10	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	552.0	0	BX	0	8.07	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	553.0	0	BX	0	7.98	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	555.0	0	BX	0	7.89	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	556.0	0	BX	0	7.85	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	557.0	0	BX	0	7.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	558.0	0	BX	0	7.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	559.0	0	BX	0	7.80	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	560.0	0	BX	0	7.78	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	561.0	0	BX	0	7.75	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	562.0	0	BX	0	7.73	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	563.0	0	BX	0	7.70	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	564.0	0	BX	0	7.66	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	565.0	0	BX	0	7.63	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	566.0	0	BX	0	7.62	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	567.0	0	BX	0	7.60	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	568.0	0	BX	0	7.59	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	569.0	0	BX	0	7.58	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	570.0	0	BX	0	7.58	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	571.0	0	BX	0	7.57	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	572.0	0	BX	0	7.55	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	573.0	0	BX	0	7.50	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	574.0	0	BX	0	7.47	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	576.0	0	BX	0	7.44	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	577.0	0	BX	0	7.41	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	578.0	0	BX	0	7.36	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	579.0	0	BX	0	7.32	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	580.0	0	BX	0	7.29	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	581.0	0	BX	0	7.28	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	582.0	0	BX	0	7.28	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	583.0	0	BX	0	7.27	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	584.0	0	BX	0	7.25	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	585.0	0	BX	0	7.24	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	586.0	0	BX	0	7.23	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	587.0	0	BX	0	7.22	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	588.0	0	BX	0	7.21	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	589.0	0	BX	0	7.20	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	590.0	0	BX	0	7.20	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	591.0	0	BX	0	7.18	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	592.0	0	BX	0	7.17	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	593.0	0	BX	0	7.15	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	594.0	0	BX	0	7.15	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	595.0	0	BX	0	7.12	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	596.0	0	BX	0	7.11	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	598.0	0	BX	0	7.10	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	599.0	0	BX	0	7.08	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	600.0	0	BX	0	7.08	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	601.0	0	BX	0	7.07	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	602.0	0	BX	0	7.02	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	603.0	0	BX	0	7.00	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	604.0	0	BX	0	6.99	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	605.0	0	BX	0	6.96	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	606.0	0	BX	0	6.91	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	607.0	0	BX	0	6.88	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	608.0	0	BX	0	6.85	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	609.0	0	BX	0	6.81	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	610.0	0	BX	0	6.78	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	611.0	0	BX	0	6.76	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	612.0	0	BX	0	6.75	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	613.0	0	BX	0	6.74	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	614.0	0	BX	0	6.73	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	615.0	0	BX	0	6.71	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	616.0	0	BX	0	6.66	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	617.0	0	BX	0	6.65	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	618.0	0	BX	0	6.64	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	619.0	0	BX	0	6.64	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	621.0	0	BX	0	6.64	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	622.0	0	BX	0	6.64	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	623.0	0	BX	0	6.61	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	624.0	0	BX	0	6.59	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	625.0	0	BX	0	6.58	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	626.0	0	BX	0	6.56	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	627.0	0	BX	0	6.50	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	628.0	0	BX	0	6.48	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	629.0	0	BX	0	6.49	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	630.0	0	BX	0	6.47	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	631.0	0	BX	0	6.46	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	632.0	0	BX	0	6.47	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	633.0	0	BX	0	6.47	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	634.0	0	BX	0	6.46	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	635.0	0	BX	0	6.46	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	636.0	0	BX	0	6.45	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	637.0	0	BX	0	6.43	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	638.0	0	BX	0	6.41	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	639.0	0	BX	0	6.41	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	640.0	0	BX	0	6.40	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	641.0	0	BX	0	6.40	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	642.0	0	BX	0	6.40	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	643.0	0	BX	0	6.40	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	644.0	0	BX	0	6.41	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	646.0	0	BX	0	6.40	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	647.0	0	BX	0	6.40	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	648.0	0	BX	0	6.40	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	649.0	0	BX	0	6.40	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	650.0	0	BX	0	6.38	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	651.0	0	BX	0	6.36	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	652.0	0	BX	0	6.35	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	653.0	0	BX	0	6.33	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	654.0	0	BX	0	6.32	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	655.0	0	BX	0	6.32	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	656.0	0	BX	0	6.30	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	657.0	0	BX	0	6.28	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	658.0	0	BX	0	6.27	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	659.0	0	BX	0	6.25	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	660.0	0	BX	0	6.20	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	661.0	0	BX	0	6.17	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	662.0	0	BX	0	6.16	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	663.0	0	BX	0	6.15	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	664.0	0	BX	0	6.15	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	665.0	0	BX	0	6.15	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	666.0	0	BX	0	6.14	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	667.0	0	BX	0	6.14	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	668.0	0	BX	0	6.13	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	669.0	0	BX	0	6.12	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	670.0	0	BX	0	6.12	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	671.0	0	BX	0	6.12	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	673.0	0	BX	0	6.12	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	674.0	0	BX	0	6.11	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	675.0	0	BX	0	6.10	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	676.0	0	BX	0	6.09	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	677.0	0	BX	0	6.09	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	678.0	0	BX	0	6.07	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	679.0	0	BX	0	6.07	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	680.0	0	BX	0	6.06	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	681.0	0	BX	0	6.06	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	682.0	0	BX	0	6.05	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	683.0	0	BX	0	6.04	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	684.0	0	BX	0	6.04	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	685.0	0	BX	0	6.02	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	686.0	0	BX	0	6.01	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	687.0	0	BX	0	5.98	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	688.0	0	BX	0	5.96	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	689.0	0	BX	0	5.95	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	690.0	0	BX	0	5.95	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	691.0	0	BX	0	5.95	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	692.0	0	BX	0	5.94	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	693.0	0	BX	0	5.93	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	694.0	0	BX	0	5.91	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	695.0	0	BX	0	5.91	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	696.0	0	BX	0	5.91	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	697.0	0	BX	0	5.91	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	698.0	0	BX	0	5.91	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	699.0	0	BX	0	5.90	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	700.0	0	BX	0	5.90	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	701.0	0	BX	0	5.90	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	703.0	0	BX	0	5.89	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	704.0	0	BX	0	5.89	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	705.0	0	BX	0	5.88	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	706.0	0	BX	0	5.87	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	707.0	0	BX	0	5.86	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	708.0	0	BX	0	5.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	709.0	0	BX	0	5.83	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	710.0	0	BX	0	5.79	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	711.0	0	BX	0	5.79	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	712.0	0	BX	0	5.78	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	713.0	0	BX	0	5.77	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	714.0	0	BX	0	5.77	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	715.0	0	BX	0	5.77	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	716.0	0	BX	0	5.77	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	717.0	0	BX	0	5.77	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	718.0	0	BX	0	5.76	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	719.0	0	BX	0	5.74	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	720.0	0	BX	0	5.73	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	721.0	0	BX	0	5.72	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	722.0	0	BX	0	5.71	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	723.0	0	BX	0	5.71	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	724.0	0	BX	0	5.70	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	725.0	0	BX	0	5.69	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	726.0	0	BX	0	5.68	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	727.0	0	BX	0	5.67	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	728.0	0	BX	0	5.65	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	729.0	0	BX	0	5.63	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	730.0	0	BX	0	5.62	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	731.0	0	BX	0	5.60	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	732.0	0	BX	0	5.59	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	733.0	0	BX	0	5.59	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	735.0	0	BX	0	5.59	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	736.0	0	BX	0	5.58	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	737.0	0	BX	0	5.57	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	738.0	0	BX	0	5.57	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	739.0	0	BX	0	5.56	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	740.0	0	BX	0	5.54	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	741.0	0	BX	0	5.53	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	742.0	0	BX	0	5.53	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	743.0	0	BX	0	5.53	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	744.0	0	BX	0	5.53	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	745.0	0	BX	0	5.52	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	746.0	0	BX	0	5.50	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	747.0	0	BX	0	5.48	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	748.0	0	BX	0	5.48	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	749.0	0	BX	0	5.48	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	750.0	0	BX	0	5.47	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	751.0	0	BX	0	5.46	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	752.0	0	BX	0	5.46	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	753.0	0	BX	0	5.46	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	754.0	0	BX	0	5.45	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	755.0	0	BX	0	5.46	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	756.0	0	BX	0	5.45	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	757.0	0	BX	0	5.43	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	758.0	0	BX	0	5.43	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	759.0	0	BX	0	5.42	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	760.0	0	BX	0	5.42	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	761.0	0	BX	0	5.42	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	762.0	0	BX	0	5.42	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	763.0	0	BX	0	5.42	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	764.0	0	BX	0	5.42	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	765.0	0	BX	0	5.42	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	766.0	0	BX	0	5.41	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	767.0	0	BX	0	5.40	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	768.0	0	BX	0	5.40	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	769.0	0	BX	0	5.38	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	770.0	0	BX	0	5.36	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	771.0	0	BX	0	5.35	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	773.0	0	BX	0	5.35	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	774.0	0	BX	0	5.35	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	775.0	0	BX	0	5.34	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	776.0	0	BX	0	5.35	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	777.0	0	BX	0	5.35	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	778.0	0	BX	0	5.34	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	779.0	0	BX	0	5.34	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	780.0	0	BX	0	5.34	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	781.0	0	BX	0	5.34	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	782.0	0	BX	0	5.34	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	783.0	0	BX	0	5.32	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	784.0	0	BX	0	5.32	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	785.0	0	BX	0	5.31	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	786.0	0	BX	0	5.30	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	787.0	0	BX	0	5.30	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	788.0	0	BX	0	5.27	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	789.0	0	BX	0	5.26	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	790.0	0	BX	0	5.25	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	791.0	0	BX	0	5.24	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	792.0	0	BX	0	5.23	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	793.0	0	BX	0	5.23	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	794.0	0	BX	0	5.22	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	795.0	0	BX	0	5.21	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	796.0	0	BX	0	5.21	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	797.0	0	BX	0	5.21	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	798.0	0	BX	0	5.20	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	799.0	0	BX	0	5.20	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	800.0	0	BX	0	5.19	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	801.0	0	BX	0	5.18	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	802.0	0	BX	0	5.18	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	803.0	0	BX	0	5.18	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	804.0	0	BX	0	5.18	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	805.0	0	BX	0	5.17	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	806.0	0	BX	0	5.17	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	807.0	0	BX	0	5.16	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	808.0	0	BX	0	5.16	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	809.0	0	BX	0	5.16	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	810.0	0	BX	0	5.15	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	811.0	0	BX	0	5.14	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	812.0	0	BX	0	5.14	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	813.0	0	BX	0	5.13	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	814.0	0	BX	0	5.12	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	815.0	0	BX	0	5.12	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	816.0	0	BX	0	5.11	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	817.0	0	BX	0	5.10	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	819.0	0	BX	0	5.09	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	820.0	0	BX	0	5.07	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	821.0	0	BX	0	5.05	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	822.0	0	BX	0	5.05	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	823.0	0	BX	0	5.05	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	824.0	0	BX	0	5.04	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	825.0	0	BX	0	5.04	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	826.0	0	BX	0	5.03	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	827.0	0	BX	0	5.03	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	828.0	0	BX	0	5.03	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	829.0	0	BX	0	5.03	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	830.0	0	BX	0	5.03	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	831.0	0	BX	0	5.03	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	832.0	0	BX	0	5.03	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	833.0	0	BX	0	5.03	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	834.0	0	BX	0	5.03	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	835.0	0	BX	0	5.03	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	836.0	0	BX	0	5.03	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	837.0	0	BX	0	5.02	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	838.0	0	BX	0	5.03	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	839.0	0	BX	0	5.02	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	840.0	0	BX	0	5.02	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	841.0	0	BX	0	5.02	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	842.0	0	BX	0	5.01	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	843.0	0	BX	0	5.00	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	844.0	0	BX	0	5.00	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	845.0	0	BX	0	4.98	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	846.0	0	BX	0	4.98	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	847.0	0	BX	0	4.98	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	848.0	0	BX	0	4.98	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	849.0	0	BX	0	4.96	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	850.0	0	BX	0	4.94	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	851.0	0	BX	0	4.92	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	852.0	0	BX	0	4.92	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	853.0	0	BX	0	4.92	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	854.0	0	BX	0	4.92	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	855.0	0	BX	0	4.94	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	856.0	0	BX	0	4.94	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	857.0	0	BX	0	4.94	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	858.0	0	BX	0	4.94	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	859.0	0	BX	0	4.92	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	860.0	0	BX	0	4.92	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	861.0	0	BX	0	4.94	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	862.0	0	BX	0	4.94	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	863.0	0	BX	0	4.94	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	864.0	0	BX	0	4.94	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	865.0	0	BX	0	4.94	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	866.0	0	BX	0	4.94	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	867.0	0	BX	0	4.94	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	868.0	0	BX	0	4.96	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	869.0	0	BX	0	4.96	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	870.0	0	BX	0	4.94	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	871.0	0	BX	0	4.94	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	872.0	0	BX	0	4.92	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	873.0	0	BX	0	4.92	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	874.0	0	BX	0	4.92	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	875.0	0	BX	0	4.92	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	876.0	0	BX	0	4.91	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	877.0	0	BX	0	4.90	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	878.0	0	BX	0	4.90	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	879.0	0	BX	0	4.90	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	880.0	0	BX	0	4.90	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	881.0	0	BX	0	4.90	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	882.0	0	BX	0	4.88	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	883.0	0	BX	0	4.87	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	884.0	0	BX	0	4.86	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	886.0	0	BX	0	4.84	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	887.0	0	BX	0	4.83	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	888.0	0	BX	0	4.82	0
@7769__1999465	003	C	10/26/1999	00:04	159.6667	-14.6667	0	889.0	0	BX	0	4.80	0
@8616__2001466	001	B	03/28/2001	06:04	158.0500	-13.1833	0	0.0	0	BX	0	30.1	0
@8616__2001466	001	B	03/28/2001	06:04	158.0500	-13.1833	0	36.0	0	BX	0	29.7	0
@8616__2001466	001	B	03/28/2001	06:04	158.0500	-13.1833	0	40.0	0	BX	0	29.3	0
@8616__2001466	001	B	03/28/2001	06:04	158.0500	-13.1833	0	51.0	0	BX	0	28.3	0
@8616__2001466	001	B	03/28/2001	06:04	158.0500	-13.1833	0	56.0	0	BX	0	28.2	0
@8616__2001466	001	B	03/28/2001	06:04	158.0500	-13.1833	0	69.0	0	BX	0	27.7	0
@8616__2001466	001	B	03/28/2001	06:04	158.0500	-13.1833	0	82.0	0	BX	0	26.7	0
@8616__2001466	001	B	03/28/2001	06:04	158.0500	-13.1833	0	92.0	0	BX	0	26.4	0
@8616__2001466	001	B	03/28/2001	06:04	158.0500	-13.1833	0	111.0	0	BX	0	25.3	0
@8616__2001466	001	B	03/28/2001	06:04	158.0500	-13.1833	0	121.0	0	BX	0	24.4	0
@8616__2001466	001	B	03/28/2001	06:04	158.0500	-13.1833	0	128.0	0	BX	0	24.2	0
@8616__2001466	001	B	03/28/2001	06:04	158.0500	-13.1833	0	144.0	0	BX	0	23.3	0
@8616__2001466	001	B	03/28/2001	06:04	158.0500	-13.1833	0	241.0	0	BX	0	18.3	0
@8616__2001466	001	B	03/28/2001	06:04	158.0500	-13.1833	0	296.0	0	BX	0	15.9	0
@8616__2001466	001	B	03/28/2001	06:04	158.0500	-13.1833	0	307.0	0	BX	0	15.8	0
@8616__2001466	001	B	03/28/2001	06:04	158.0500	-13.1833	0	314.0	0	BX	0	15.3	0
@8616__2001466	001	B	03/28/2001	06:04	158.0500	-13.1833	0	395.0	0	BX	0	10.6	0
@8616__2001466	001	B	03/28/2001	06:04	158.0500	-13.1833	0	407.0	0	BX	0	10.3	0
@8616__2001466	001	B	03/28/2001	06:04	158.0500	-13.1833	0	441.0	0	BX	0	9.8	0
@8616__2001466	001	B	03/28/2001	06:04	158.0500	-13.1833	0	460.0	0	BX	0	9.3	0
@8616__2001466	002	B	03/28/2001	14:01	157.2333	-11.6500	0	0.0	0	BX	0	29.9	0
@8616__2001466	002	B	03/28/2001	14:01	157.2333	-11.6500	0	55.0	0	BX	0	29.6	0
@8616__2001466	002	B	03/28/2001	14:01	157.2333	-11.6500	0	57.0	0	BX	0	29.2	0
@8616__2001466	002	B	03/28/2001	14:01	157.2333	-11.6500	0	64.0	0	BX	0	28.2	0
@8616__2001466	002	B	03/28/2001	14:01	157.2333	-11.6500	0	72.0	0	BX	0	27.5	0
@8616__2001466	002	B	03/28/2001	14:01	157.2333	-11.6500	0	81.0	0	BX	0	27.1	0
@8616__2001466	002	B	03/28/2001	14:01	157.2333	-11.6500	0	93.0	0	BX	0	26.2	0
@8616__2001466	002	B	03/28/2001	14:01	157.2333	-11.6500	0	105.0	0	BX	0	24.9	0
@8616__2001466	002	B	03/28/2001	14:01	157.2333	-11.6500	0	114.0	0	BX	0	24.4	0
@8616__2001466	002	B	03/28/2001	14:01	157.2333	-11.6500	0	124.0	0	BX	0	24.1	0
@8616__2001466	002	B	03/28/2001	14:01	157.2333	-11.6500	0	150.0	0	BX	0	23.0	0
@8616__2001466	002	B	03/28/2001	14:01	157.2333	-11.6500	0	184.0	0	BX	0	21.2	0
@8616__2001466	002	B	03/28/2001	14:01	157.2333	-11.6500	0	190.0	0	BX	0	20.5	0
@8616__2001466	002	B	03/28/2001	14:01	157.2333	-11.6500	0	216.0	0	BX	0	18.0	0
@8616__2001466	002	B	03/28/2001	14:01	157.2333	-11.6500	0	228.0	0	BX	0	17.2	0
@8616__2001466	002	B	03/28/2001	14:01	157.2333	-11.6500	0	249.0	0	BX	0	16.2	0
@8616__2001466	002	B	03/28/2001	14:01	157.2333	-11.6500	0	271.0	0	BX	0	15.4	0
@8616__2001466	002	B	03/28/2001	14:01	157.2333	-11.6500	0	386.0	0	BX	0	11.2	0
@8616__2001466	002	B	03/28/2001	14:01	157.2333	-11.6500	0	419.0	0	BX	0	10.3	0
@8616__2001466	002	B	03/28/2001	14:01	157.2333	-11.6500	0	460.0	0	BX	0	9.1	0
@8616__2001466	003	B	03/28/2001	19:03	156.5667	-10.6000	0	0.0	0	BX	0	29.6	0
@8616__2001466	003	B	03/28/2001	19:03	156.5667	-10.6000	0	44.0	0	BX	0	29.2	0
@8616__2001466	003	B	03/28/2001	19:03	156.5667	-10.6000	0	50.0	0	BX	0	28.8	0
@8616__2001466	003	B	03/28/2001	19:03	156.5667	-10.6000	0	68.0	0	BX	0	28.1	0
@8616__2001466	003	B	03/28/2001	19:03	156.5667	-10.6000	0	85.0	0	BX	0	27.0	0
@8616__2001466	003	B	03/28/2001	19:03	156.5667	-10.6000	0	104.0	0	BX	0	26.1	0
@8616__2001466	003	B	03/28/2001	19:03	156.5667	-10.6000	0	180.0	0	BX	0	22.3	0
@8616__2001466	003	B	03/28/2001	19:03	156.5667	-10.6000	0	247.0	0	BX	0	18.7	0
@8616__2001466	003	B	03/28/2001	19:03	156.5667	-10.6000	0	254.0	0	BX	0	17.9	0
@8616__2001466	003	B	03/28/2001	19:03	156.5667	-10.6000	0	265.0	0	BX	0	17.0	0
@8616__2001466	003	B	03/28/2001	19:03	156.5667	-10.6000	0	273.0	0	BX	0	16.8	0
@8616__2001466	003	B	03/28/2001	19:03	156.5667	-10.6000	0	306.0	0	BX	0	15.3	0
@8616__2001466	003	B	03/28/2001	19:03	156.5667	-10.6000	0	366.0	0	BX	0	12.3	0
@8616__2001466	003	B	03/28/2001	19:03	156.5667	-10.6000	0	383.0	0	BX	0	11.8	0
@8616__2001466	003	B	03/28/2001	19:03	156.5667	-10.6000	0	423.0	0	BX	0	10.3	0
@8616__2001466	003	B	03/28/2001	19:03	156.5667	-10.6000	0	460.0	0	BX	0	9.0	0
@8616__2001466	004	B	03/29/2001	00:57	155.8333	-10.0000	0	0.0	0	BX	0	30.4	0
@8616__2001466	004	B	03/29/2001	00:57	155.8333	-10.0000	0	85.0	0	BX	0	29.9	0
@8616__2001466	004	B	03/29/2001	00:57	155.8333	-10.0000	0	93.0	0	BX	0	29.5	0
@8616__2001466	004	B	03/29/2001	00:57	155.8333	-10.0000	0	135.0	0	BX	0	26.6	0
@8616__2001466	004	B	03/29/2001	00:57	155.8333	-10.0000	0	211.0	0	BX	0	21.8	0
@8616__2001466	004	B	03/29/2001	00:57	155.8333	-10.0000	0	226.0	0	BX	0	21.4	0
@8616__2001466	004	B	03/29/2001	00:57	155.8333	-10.0000	0	237.0	0	BX	0	20.5	0
@8616__2001466	004	B	03/29/2001	00:57	155.8333	-10.0000	0	251.0	0	BX	0	19.9	0
@8616__2001466	004	B	03/29/2001	00:57	155.8333	-10.0000	0	280.0	0	BX	0	18.1	0
@8616__2001466	004	B	03/29/2001	00:57	155.8333	-10.0000	0	286.0	0	BX	0	17.3	0
@8616__2001466	004	B	03/29/2001	00:57	155.8333	-10.0000	0	291.0	0	BX	0	17.0	0
@8616__2001466	004	B	03/29/2001	00:57	155.8333	-10.0000	0	293.0	0	BX	0	16.3	0
@8616__2001466	004	B	03/29/2001	00:57	155.8333	-10.0000	0	296.0	0	BX	0	16.0	0
@8616__2001466	004	B	03/29/2001	00:57	155.8333	-10.0000	0	309.0	0	BX	0	15.3	0
@8616__2001466	004	B	03/29/2001	00:57	155.8333	-10.0000	0	315.0	0	BX	0	14.4	0
@8616__2001466	004	B	03/29/2001	00:57	155.8333	-10.0000	0	324.0	0	BX	0	13.8	0
@8616__2001466	004	B	03/29/2001	00:57	155.8333	-10.0000	0	357.0	0	BX	0	11.7	0
@8616__2001466	004	B	03/29/2001	00:57	155.8333	-10.0000	0	377.0	0	BX	0	10.8	0
@8616__2001466	004	B	03/29/2001	00:57	155.8333	-10.0000	0	459.0	0	BX	0	7.9	0
@8616__2001466	004	B	03/29/2001	00:57	155.8333	-10.0000	0	460.0	0	BX	0	7.9	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	3.0	0	BX	0	26.21	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	10.0	0	BX	0	26.11	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	37.0	0	BX	0	26.06	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	46.0	0	BX	0	25.99	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	48.0	0	BX	0	25.89	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	53.0	0	BX	0	25.88	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	56.0	0	BX	0	25.72	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	57.0	0	BX	0	25.60	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	59.0	0	BX	0	25.47	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	60.0	0	BX	0	25.36	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	63.0	0	BX	0	25.17	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	68.0	0	BX	0	25.11	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	69.0	0	BX	0	24.87	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	70.0	0	BX	0	24.77	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	77.0	0	BX	0	24.56	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	78.0	0	BX	0	24.38	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	81.0	0	BX	0	24.34	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	82.0	0	BX	0	24.23	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	85.0	0	BX	0	24.17	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	91.0	0	BX	0	24.14	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	93.0	0	BX	0	23.96	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	99.0	0	BX	0	23.84	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	100.0	0	BX	0	23.76	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	105.0	0	BX	0	23.57	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	108.0	0	BX	0	23.34	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	111.0	0	BX	0	23.05	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	116.0	0	BX	0	22.83	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	120.0	0	BX	0	22.74	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	122.0	0	BX	0	22.54	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	125.0	0	BX	0	22.44	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	126.0	0	BX	0	22.35	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	129.0	0	BX	0	22.01	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	130.0	0	BX	0	21.93	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	133.0	0	BX	0	21.85	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	135.0	0	BX	0	21.75	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	140.0	0	BX	0	21.52	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	147.0	0	BX	0	21.44	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	148.0	0	BX	0	21.33	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	149.0	0	BX	0	21.14	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	152.0	0	BX	0	21.05	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	154.0	0	BX	0	20.94	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	160.0	0	BX	0	20.71	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	166.0	0	BX	0	20.57	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	168.0	0	BX	0	20.43	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	171.0	0	BX	0	20.35	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	174.0	0	BX	0	20.20	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	182.0	0	BX	0	20.04	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	186.0	0	BX	0	19.54	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	188.0	0	BX	0	19.45	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	190.0	0	BX	0	19.43	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	196.0	0	BX	0	19.17	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	200.0	0	BX	0	18.94	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	202.0	0	BX	0	18.90	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	203.0	0	BX	0	18.83	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	208.0	0	BX	0	18.67	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	216.0	0	BX	0	18.19	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	219.0	0	BX	0	18.14	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	220.0	0	BX	0	18.04	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	221.0	0	BX	0	17.78	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	222.0	0	BX	0	17.62	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	223.0	0	BX	0	17.54	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	227.0	0	BX	0	17.39	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	229.0	0	BX	0	17.20	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	231.0	0	BX	0	17.10	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	232.0	0	BX	0	16.98	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	233.0	0	BX	0	16.78	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	236.0	0	BX	0	16.71	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	241.0	0	BX	0	16.64	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	243.0	0	BX	0	16.39	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	245.0	0	BX	0	16.29	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	251.0	0	BX	0	16.12	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	259.0	0	BX	0	16.03	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	263.0	0	BX	0	15.88	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	265.0	0	BX	0	15.83	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	267.0	0	BX	0	15.61	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	269.0	0	BX	0	15.33	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	272.0	0	BX	0	15.26	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	273.0	0	BX	0	15.26	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	277.0	0	BX	0	14.99	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	281.0	0	BX	0	14.92	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	282.0	0	BX	0	14.77	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	284.0	0	BX	0	14.67	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	285.0	0	BX	0	14.45	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	286.0	0	BX	0	14.35	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	287.0	0	BX	0	14.30	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	288.0	0	BX	0	14.17	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	289.0	0	BX	0	14.07	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	291.0	0	BX	0	14.01	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	293.0	0	BX	0	13.85	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	299.0	0	BX	0	13.65	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	300.0	0	BX	0	13.55	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	308.0	0	BX	0	13.23	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	312.0	0	BX	0	13.11	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	319.0	0	BX	0	12.98	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	321.0	0	BX	0	12.87	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	330.0	0	BX	0	12.73	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	334.0	0	BX	0	12.38	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	337.0	0	BX	0	12.21	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	346.0	0	BX	0	11.97	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	348.0	0	BX	0	11.86	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	349.0	0	BX	0	11.68	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	350.0	0	BX	0	11.57	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	351.0	0	BX	0	11.54	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	352.0	0	BX	0	11.43	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	355.0	0	BX	0	11.37	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	366.0	0	BX	0	11.18	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	376.0	0	BX	0	11.15	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	378.0	0	BX	0	11.05	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	379.0	0	BX	0	10.90	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	382.0	0	BX	0	10.70	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	394.0	0	BX	0	10.48	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	402.0	0	BX	0	10.45	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	405.0	0	BX	0	10.37	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	410.0	0	BX	0	10.26	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	417.0	0	BX	0	10.13	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	418.0	0	BX	0	10.02	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	424.0	0	BX	0	9.75	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	427.0	0	BX	0	9.71	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	428.0	0	BX	0	9.64	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	430.0	0	BX	0	9.41	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	431.0	0	BX	0	9.33	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	435.0	0	BX	0	9.22	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	442.0	0	BX	0	9.10	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	444.0	0	BX	0	8.93	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	449.0	0	BX	0	8.89	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	453.0	0	BX	0	8.76	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	464.0	0	BX	0	8.64	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	469.0	0	BX	0	8.52	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	472.0	0	BX	0	8.43	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	473.0	0	BX	0	8.35	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	477.0	0	BX	0	8.21	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	482.0	0	BX	0	8.16	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	487.0	0	BX	0	8.10	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	491.0	0	BX	0	7.96	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	496.0	0	BX	0	7.89	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	500.0	0	BX	0	7.76	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	510.0	0	BX	0	7.65	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	516.0	0	BX	0	7.52	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	531.0	0	BX	0	7.34	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	548.0	0	BX	0	7.26	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	553.0	0	BX	0	7.20	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	555.0	0	BX	0	7.12	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	561.0	0	BX	0	7.04	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	570.0	0	BX	0	6.99	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	578.0	0	BX	0	6.91	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	585.0	0	BX	0	6.73	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	591.0	0	BX	0	6.60	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	600.0	0	BX	0	6.48	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	603.0	0	BX	0	6.45	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	604.0	0	BX	0	6.38	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	609.0	0	BX	0	6.28	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	622.0	0	BX	0	6.17	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	633.0	0	BX	0	6.03	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	654.0	0	BX	0	5.86	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	677.0	0	BX	0	5.69	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	704.0	0	BX	0	5.49	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	712.0	0	BX	0	5.37	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	728.0	0	BX	0	5.31	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	748.0	0	BX	0	5.22	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	761.0	0	BX	0	5.14	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	779.0	0	BX	0	5.09	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	785.0	0	BX	0	5.03	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	793.0	0	BX	0	4.96	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	813.0	0	BX	0	4.88	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	821.0	0	BX	0	4.79	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	826.0	0	BX	0	4.77	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	837.0	0	BX	0	4.73	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	839.0	0	BX	0	4.69	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	849.0	0	BX	0	4.63	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	850.0	0	BX	0	4.67	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	858.0	0	BX	0	4.58	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	872.0	0	BX	0	4.56	0
@90____1994467	001	B	08/19/1994	00:09	157.6700	-14.6500	0	873.0	0	BX	0	4.56	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	3.0	0	BX	0	25.89	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	17.0	0	BX	0	25.83	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	57.0	0	BX	0	25.78	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	60.0	0	BX	0	25.72	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	67.0	0	BX	0	25.68	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	70.0	0	BX	0	25.53	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	73.0	0	BX	0	25.47	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	74.0	0	BX	0	25.37	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	75.0	0	BX	0	25.05	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	78.0	0	BX	0	24.85	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	85.0	0	BX	0	24.63	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	92.0	0	BX	0	24.58	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	97.0	0	BX	0	24.43	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	101.0	0	BX	0	24.05	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	106.0	0	BX	0	24.06	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	109.0	0	BX	0	24.11	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	111.0	0	BX	0	24.05	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	116.0	0	BX	0	24.01	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	117.0	0	BX	0	23.95	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	119.0	0	BX	0	23.68	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	120.0	0	BX	0	23.61	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	126.0	0	BX	0	23.42	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	129.0	0	BX	0	23.17	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	132.0	0	BX	0	23.02	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	136.0	0	BX	0	22.69	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	137.0	0	BX	0	22.66	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	139.0	0	BX	0	22.49	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	146.0	0	BX	0	22.45	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	147.0	0	BX	0	22.29	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	148.0	0	BX	0	22.23	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	152.0	0	BX	0	22.20	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	153.0	0	BX	0	22.12	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	155.0	0	BX	0	22.02	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	157.0	0	BX	0	21.79	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	161.0	0	BX	0	21.59	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	165.0	0	BX	0	21.47	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	166.0	0	BX	0	21.34	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	167.0	0	BX	0	21.28	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	172.0	0	BX	0	21.07	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	176.0	0	BX	0	21.00	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	177.0	0	BX	0	20.91	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	179.0	0	BX	0	20.77	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	181.0	0	BX	0	20.65	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	183.0	0	BX	0	20.56	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	186.0	0	BX	0	20.51	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	187.0	0	BX	0	20.41	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	189.0	0	BX	0	20.29	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	192.0	0	BX	0	20.02	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	195.0	0	BX	0	19.83	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	197.0	0	BX	0	19.62	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	201.0	0	BX	0	19.49	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	202.0	0	BX	0	19.37	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	203.0	0	BX	0	19.16	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	204.0	0	BX	0	19.05	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	206.0	0	BX	0	18.99	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	211.0	0	BX	0	18.86	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	212.0	0	BX	0	18.86	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	215.0	0	BX	0	18.59	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	220.0	0	BX	0	18.28	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	221.0	0	BX	0	18.24	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	222.0	0	BX	0	18.12	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	223.0	0	BX	0	17.94	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	225.0	0	BX	0	17.87	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	226.0	0	BX	0	17.62	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	229.0	0	BX	0	17.20	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	230.0	0	BX	0	17.12	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	233.0	0	BX	0	16.99	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	234.0	0	BX	0	16.85	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	238.0	0	BX	0	16.62	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	239.0	0	BX	0	16.39	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	240.0	0	BX	0	16.18	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	243.0	0	BX	0	16.11	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	252.0	0	BX	0	15.99	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	261.0	0	BX	0	15.65	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	262.0	0	BX	0	15.53	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	263.0	0	BX	0	15.31	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	266.0	0	BX	0	15.16	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	270.0	0	BX	0	15.05	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	273.0	0	BX	0	15.01	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	275.0	0	BX	0	14.75	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	276.0	0	BX	0	14.57	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	278.0	0	BX	0	14.41	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	279.0	0	BX	0	14.24	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	281.0	0	BX	0	13.99	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	282.0	0	BX	0	13.85	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	287.0	0	BX	0	13.72	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	291.0	0	BX	0	13.59	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	293.0	0	BX	0	13.56	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	295.0	0	BX	0	13.22	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	297.0	0	BX	0	13.08	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	308.0	0	BX	0	12.73	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	310.0	0	BX	0	12.54	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	313.0	0	BX	0	12.44	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	319.0	0	BX	0	12.37	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	323.0	0	BX	0	12.23	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	330.0	0	BX	0	12.07	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	332.0	0	BX	0	11.76	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	333.0	0	BX	0	11.62	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	335.0	0	BX	0	11.53	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	336.0	0	BX	0	11.41	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	341.0	0	BX	0	11.22	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	346.0	0	BX	0	11.05	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	349.0	0	BX	0	11.01	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	352.0	0	BX	0	10.85	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	356.0	0	BX	0	10.82	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	360.0	0	BX	0	10.64	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	362.0	0	BX	0	10.56	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	375.0	0	BX	0	10.49	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	378.0	0	BX	0	10.40	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	380.0	0	BX	0	10.20	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	385.0	0	BX	0	10.07	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	395.0	0	BX	0	9.99	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	396.0	0	BX	0	9.88	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	398.0	0	BX	0	9.81	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	404.0	0	BX	0	9.64	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	415.0	0	BX	0	9.59	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	417.0	0	BX	0	9.47	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	423.0	0	BX	0	9.27	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	426.0	0	BX	0	9.22	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	427.0	0	BX	0	9.14	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	435.0	0	BX	0	9.01	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	440.0	0	BX	0	8.96	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	441.0	0	BX	0	8.89	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	447.0	0	BX	0	8.83	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	450.0	0	BX	0	8.72	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	453.0	0	BX	0	8.67	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	455.0	0	BX	0	8.54	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	466.0	0	BX	0	8.47	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	474.0	0	BX	0	8.38	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	481.0	0	BX	0	8.31	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	487.0	0	BX	0	8.26	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	488.0	0	BX	0	8.18	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	494.0	0	BX	0	8.10	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	499.0	0	BX	0	7.94	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	507.0	0	BX	0	7.80	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	515.0	0	BX	0	7.69	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	518.0	0	BX	0	7.68	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	520.0	0	BX	0	7.55	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	524.0	0	BX	0	7.48	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	529.0	0	BX	0	7.46	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	534.0	0	BX	0	7.32	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	538.0	0	BX	0	7.29	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	540.0	0	BX	0	7.23	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	545.0	0	BX	0	7.13	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	553.0	0	BX	0	6.99	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	562.0	0	BX	0	6.79	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	567.0	0	BX	0	6.73	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	581.0	0	BX	0	6.47	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	598.0	0	BX	0	6.41	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	602.0	0	BX	0	6.32	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	622.0	0	BX	0	6.21	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	633.0	0	BX	0	6.01	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	643.0	0	BX	0	5.95	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	648.0	0	BX	0	5.86	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	664.0	0	BX	0	5.71	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	676.0	0	BX	0	5.56	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	686.0	0	BX	0	5.51	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	703.0	0	BX	0	5.44	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	721.0	0	BX	0	5.29	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	738.0	0	BX	0	5.21	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	753.0	0	BX	0	5.15	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	761.0	0	BX	0	5.10	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	777.0	0	BX	0	4.98	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	790.0	0	BX	0	4.92	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	799.0	0	BX	0	4.94	0
@90____1994467	002	B	08/19/1994	05:55	156.9200	-13.4200	0	800.0	0	BX	0	4.96	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	3.0	0	BX	0	26.95	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	10.0	0	BX	0	26.83	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	39.0	0	BX	0	26.79	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	53.0	0	BX	0	26.79	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	58.0	0	BX	0	26.48	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	59.0	0	BX	0	26.37	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	61.0	0	BX	0	26.28	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	66.0	0	BX	0	26.24	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	68.0	0	BX	0	26.14	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	70.0	0	BX	0	26.13	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	73.0	0	BX	0	26.01	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	74.0	0	BX	0	25.76	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	76.0	0	BX	0	25.56	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	81.0	0	BX	0	25.23	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	82.0	0	BX	0	25.08	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	83.0	0	BX	0	24.99	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	90.0	0	BX	0	24.62	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	94.0	0	BX	0	24.43	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	97.0	0	BX	0	24.20	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	98.0	0	BX	0	24.14	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	99.0	0	BX	0	24.01	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	101.0	0	BX	0	23.81	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	104.0	0	BX	0	23.69	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	105.0	0	BX	0	23.52	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	106.0	0	BX	0	23.42	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	108.0	0	BX	0	23.31	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	110.0	0	BX	0	23.08	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	111.0	0	BX	0	23.01	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	114.0	0	BX	0	22.94	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	116.0	0	BX	0	22.81	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	117.0	0	BX	0	22.79	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	118.0	0	BX	0	22.64	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	123.0	0	BX	0	22.29	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	126.0	0	BX	0	22.09	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	131.0	0	BX	0	22.03	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	136.0	0	BX	0	21.69	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	138.0	0	BX	0	21.57	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	139.0	0	BX	0	21.41	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	140.0	0	BX	0	21.31	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	144.0	0	BX	0	21.18	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	150.0	0	BX	0	21.08	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	151.0	0	BX	0	20.95	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	152.0	0	BX	0	20.73	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	153.0	0	BX	0	20.65	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	154.0	0	BX	0	20.48	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	156.0	0	BX	0	20.33	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	160.0	0	BX	0	20.23	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	164.0	0	BX	0	20.07	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	165.0	0	BX	0	20.03	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	167.0	0	BX	0	19.80	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	168.0	0	BX	0	19.73	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	171.0	0	BX	0	19.62	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	172.0	0	BX	0	19.54	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	178.0	0	BX	0	19.46	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	181.0	0	BX	0	19.29	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	182.0	0	BX	0	19.17	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	193.0	0	BX	0	18.98	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	197.0	0	BX	0	18.85	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	202.0	0	BX	0	18.74	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	209.0	0	BX	0	18.64	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	211.0	0	BX	0	18.45	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	213.0	0	BX	0	18.39	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	220.0	0	BX	0	18.29	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	221.0	0	BX	0	18.20	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	227.0	0	BX	0	17.94	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	228.0	0	BX	0	17.86	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	232.0	0	BX	0	17.73	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	233.0	0	BX	0	17.62	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	235.0	0	BX	0	17.55	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	236.0	0	BX	0	17.45	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	239.0	0	BX	0	17.37	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	241.0	0	BX	0	17.19	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	247.0	0	BX	0	16.87	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	248.0	0	BX	0	16.86	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	249.0	0	BX	0	16.79	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	250.0	0	BX	0	16.62	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	251.0	0	BX	0	16.39	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	252.0	0	BX	0	16.29	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	254.0	0	BX	0	16.19	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	256.0	0	BX	0	15.98	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	261.0	0	BX	0	15.70	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	265.0	0	BX	0	15.45	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	268.0	0	BX	0	15.08	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	270.0	0	BX	0	14.95	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	273.0	0	BX	0	14.85	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	275.0	0	BX	0	14.63	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	277.0	0	BX	0	14.55	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	282.0	0	BX	0	14.40	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	287.0	0	BX	0	14.04	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	289.0	0	BX	0	13.73	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	292.0	0	BX	0	13.52	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	302.0	0	BX	0	13.24	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	305.0	0	BX	0	13.16	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	312.0	0	BX	0	13.03	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	320.0	0	BX	0	12.61	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	325.0	0	BX	0	12.50	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	326.0	0	BX	0	12.44	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	328.0	0	BX	0	12.30	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	332.0	0	BX	0	12.12	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	334.0	0	BX	0	11.91	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	339.0	0	BX	0	11.73	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	349.0	0	BX	0	11.64	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	354.0	0	BX	0	11.23	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	357.0	0	BX	0	11.11	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	360.0	0	BX	0	10.97	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	362.0	0	BX	0	10.90	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	364.0	0	BX	0	10.81	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	366.0	0	BX	0	10.63	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	370.0	0	BX	0	10.46	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	378.0	0	BX	0	10.22	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	385.0	0	BX	0	10.10	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	388.0	0	BX	0	9.92	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	390.0	0	BX	0	9.89	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	393.0	0	BX	0	9.87	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	395.0	0	BX	0	9.70	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	399.0	0	BX	0	9.60	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	405.0	0	BX	0	9.57	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	407.0	0	BX	0	9.47	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	408.0	0	BX	0	9.38	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	410.0	0	BX	0	9.33	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	416.0	0	BX	0	9.26	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	420.0	0	BX	0	9.12	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	421.0	0	BX	0	9.02	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	424.0	0	BX	0	8.89	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	430.0	0	BX	0	8.83	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	433.0	0	BX	0	8.68	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	436.0	0	BX	0	8.62	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	438.0	0	BX	0	8.51	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	442.0	0	BX	0	8.39	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	448.0	0	BX	0	8.38	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	449.0	0	BX	0	8.30	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	451.0	0	BX	0	8.26	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	455.0	0	BX	0	8.22	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	457.0	0	BX	0	8.17	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	460.0	0	BX	0	8.14	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	464.0	0	BX	0	8.04	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	471.0	0	BX	0	7.93	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	474.0	0	BX	0	7.86	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	482.0	0	BX	0	7.75	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	492.0	0	BX	0	7.56	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	502.0	0	BX	0	7.50	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	508.0	0	BX	0	7.45	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	511.0	0	BX	0	7.33	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	512.0	0	BX	0	7.24	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	515.0	0	BX	0	7.14	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	520.0	0	BX	0	7.06	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	528.0	0	BX	0	6.98	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	533.0	0	BX	0	6.86	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	540.0	0	BX	0	6.76	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	543.0	0	BX	0	6.68	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	560.0	0	BX	0	6.45	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	584.0	0	BX	0	6.26	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	590.0	0	BX	0	6.19	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	595.0	0	BX	0	6.16	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	597.0	0	BX	0	6.12	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	607.0	0	BX	0	6.04	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	611.0	0	BX	0	6.00	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	624.0	0	BX	0	5.87	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	633.0	0	BX	0	5.83	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	649.0	0	BX	0	5.71	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	673.0	0	BX	0	5.58	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	695.0	0	BX	0	5.47	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	711.0	0	BX	0	5.39	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	714.0	0	BX	0	5.34	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	745.0	0	BX	0	5.28	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	748.0	0	BX	0	5.28	0
@90____1994467	003	B	08/19/1994	11:58	155.9500	-12.0000	0	749.0	0	BX	0	5.28	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	3.0	0	BX	0	27.26	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	10.0	0	BX	0	27.14	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	29.0	0	BX	0	27.10	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	53.0	0	BX	0	27.07	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	54.0	0	BX	0	27.01	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	56.0	0	BX	0	26.77	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	57.0	0	BX	0	26.73	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	59.0	0	BX	0	26.44	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	68.0	0	BX	0	25.78	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	69.0	0	BX	0	25.64	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	72.0	0	BX	0	25.54	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	76.0	0	BX	0	25.40	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	82.0	0	BX	0	25.36	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	83.0	0	BX	0	25.30	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	84.0	0	BX	0	25.13	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	85.0	0	BX	0	25.08	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	87.0	0	BX	0	25.04	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	88.0	0	BX	0	24.96	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	89.0	0	BX	0	24.83	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	91.0	0	BX	0	24.71	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	92.0	0	BX	0	24.67	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	93.0	0	BX	0	24.46	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	99.0	0	BX	0	24.01	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	105.0	0	BX	0	23.78	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	107.0	0	BX	0	23.42	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	109.0	0	BX	0	23.20	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	113.0	0	BX	0	23.03	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	117.0	0	BX	0	22.94	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	119.0	0	BX	0	22.82	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	123.0	0	BX	0	22.71	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	126.0	0	BX	0	22.48	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	127.0	0	BX	0	22.36	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	132.0	0	BX	0	22.18	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	135.0	0	BX	0	22.16	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	139.0	0	BX	0	21.90	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	144.0	0	BX	0	21.69	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	147.0	0	BX	0	21.66	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	151.0	0	BX	0	21.39	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	154.0	0	BX	0	21.23	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	155.0	0	BX	0	21.12	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	156.0	0	BX	0	21.06	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	157.0	0	BX	0	20.92	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	161.0	0	BX	0	20.70	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	164.0	0	BX	0	20.57	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	165.0	0	BX	0	20.43	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	168.0	0	BX	0	20.29	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	170.0	0	BX	0	20.23	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	172.0	0	BX	0	20.02	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	178.0	0	BX	0	19.70	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	183.0	0	BX	0	19.54	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	184.0	0	BX	0	19.53	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	187.0	0	BX	0	19.27	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	188.0	0	BX	0	18.96	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	189.0	0	BX	0	18.60	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	190.0	0	BX	0	18.50	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	192.0	0	BX	0	18.45	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	201.0	0	BX	0	18.41	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	206.0	0	BX	0	18.16	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	207.0	0	BX	0	18.00	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	209.0	0	BX	0	17.90	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	211.0	0	BX	0	17.83	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	212.0	0	BX	0	17.83	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	213.0	0	BX	0	17.75	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	218.0	0	BX	0	17.60	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	223.0	0	BX	0	17.46	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	227.0	0	BX	0	17.12	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	229.0	0	BX	0	16.74	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	230.0	0	BX	0	16.62	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	234.0	0	BX	0	16.50	0
@90____1994467	004	B	08/19/1994	18:01	155.0700	-10.7500	0	235.0	0	BX	0	16.48	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	3.0	0	BX	0	27.62	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	4.0	0	BX	0	27.58	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	5.0	0	BX	0	27.55	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	6.0	0	BX	0	27.53	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	8.0	0	BX	0	27.52	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	9.0	0	BX	0	27.50	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	10.0	0	BX	0	27.49	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	11.0	0	BX	0	27.49	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	12.0	0	BX	0	27.47	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	13.0	0	BX	0	27.47	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	14.0	0	BX	0	27.47	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	15.0	0	BX	0	27.47	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	16.0	0	BX	0	27.46	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	17.0	0	BX	0	27.46	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	18.0	0	BX	0	27.46	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	19.0	0	BX	0	27.46	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	20.0	0	BX	0	27.46	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	22.0	0	BX	0	27.46	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	23.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	24.0	0	BX	0	27.46	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	25.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	26.0	0	BX	0	27.46	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	27.0	0	BX	0	27.46	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	28.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	29.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	30.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	31.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	32.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	33.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	34.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	35.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	37.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	38.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	39.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	40.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	41.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	42.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	43.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	44.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	45.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	46.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	47.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	48.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	49.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	51.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	52.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	53.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	54.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	55.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	56.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	57.0	0	BX	0	27.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	58.0	0	BX	0	27.43	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	59.0	0	BX	0	27.43	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	60.0	0	BX	0	27.41	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	61.0	0	BX	0	27.34	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	62.0	0	BX	0	27.23	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	63.0	0	BX	0	27.02	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	64.0	0	BX	0	26.88	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	66.0	0	BX	0	26.72	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	67.0	0	BX	0	26.59	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	68.0	0	BX	0	26.43	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	69.0	0	BX	0	26.20	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	70.0	0	BX	0	26.04	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	71.0	0	BX	0	26.00	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	72.0	0	BX	0	25.95	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	73.0	0	BX	0	25.88	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	74.0	0	BX	0	25.83	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	75.0	0	BX	0	25.79	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	76.0	0	BX	0	25.75	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	77.0	0	BX	0	25.68	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	78.0	0	BX	0	25.64	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	79.0	0	BX	0	25.61	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	81.0	0	BX	0	25.53	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	82.0	0	BX	0	25.39	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	83.0	0	BX	0	25.32	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	84.0	0	BX	0	25.16	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	85.0	0	BX	0	25.11	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	86.0	0	BX	0	25.09	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	87.0	0	BX	0	25.09	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	88.0	0	BX	0	25.04	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	89.0	0	BX	0	25.00	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	90.0	0	BX	0	24.97	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	91.0	0	BX	0	24.91	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	92.0	0	BX	0	24.84	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	93.0	0	BX	0	24.80	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	94.0	0	BX	0	24.73	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	95.0	0	BX	0	24.50	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	97.0	0	BX	0	24.34	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	98.0	0	BX	0	24.29	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	99.0	0	BX	0	23.97	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	100.0	0	BX	0	23.76	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	101.0	0	BX	0	23.61	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	102.0	0	BX	0	23.57	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	103.0	0	BX	0	23.56	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	104.0	0	BX	0	23.54	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	105.0	0	BX	0	23.53	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	106.0	0	BX	0	23.41	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	107.0	0	BX	0	23.32	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	108.0	0	BX	0	23.32	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	109.0	0	BX	0	23.32	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	110.0	0	BX	0	23.28	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	111.0	0	BX	0	23.28	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	113.0	0	BX	0	23.27	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	114.0	0	BX	0	23.23	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	115.0	0	BX	0	23.22	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	116.0	0	BX	0	23.22	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	117.0	0	BX	0	23.14	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	118.0	0	BX	0	23.06	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	119.0	0	BX	0	23.05	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	120.0	0	BX	0	23.02	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	121.0	0	BX	0	22.97	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	122.0	0	BX	0	22.96	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	123.0	0	BX	0	22.94	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	124.0	0	BX	0	22.93	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	125.0	0	BX	0	22.92	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	126.0	0	BX	0	22.88	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	127.0	0	BX	0	22.85	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	129.0	0	BX	0	22.81	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	130.0	0	BX	0	22.76	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	131.0	0	BX	0	22.68	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	132.0	0	BX	0	22.62	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	133.0	0	BX	0	22.61	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	134.0	0	BX	0	22.60	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	135.0	0	BX	0	22.58	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	136.0	0	BX	0	22.56	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	137.0	0	BX	0	22.53	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	138.0	0	BX	0	22.51	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	139.0	0	BX	0	22.49	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	140.0	0	BX	0	22.47	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	141.0	0	BX	0	22.33	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	142.0	0	BX	0	22.21	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	143.0	0	BX	0	22.13	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	144.0	0	BX	0	22.01	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	146.0	0	BX	0	21.99	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	147.0	0	BX	0	21.98	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	148.0	0	BX	0	21.91	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	149.0	0	BX	0	21.83	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	150.0	0	BX	0	21.60	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	151.0	0	BX	0	21.43	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	152.0	0	BX	0	21.40	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	153.0	0	BX	0	21.39	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	154.0	0	BX	0	21.37	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	155.0	0	BX	0	21.36	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	156.0	0	BX	0	21.33	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	157.0	0	BX	0	21.30	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	158.0	0	BX	0	21.27	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	159.0	0	BX	0	21.22	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	160.0	0	BX	0	21.12	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	161.0	0	BX	0	21.06	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	163.0	0	BX	0	21.01	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	164.0	0	BX	0	20.95	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	165.0	0	BX	0	20.91	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	166.0	0	BX	0	20.83	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	167.0	0	BX	0	20.76	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	168.0	0	BX	0	20.73	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	169.0	0	BX	0	20.67	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	170.0	0	BX	0	20.59	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	171.0	0	BX	0	20.49	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	172.0	0	BX	0	20.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	173.0	0	BX	0	20.41	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	174.0	0	BX	0	20.37	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	175.0	0	BX	0	20.35	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	176.0	0	BX	0	20.32	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	177.0	0	BX	0	20.29	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	178.0	0	BX	0	20.28	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	179.0	0	BX	0	20.24	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	181.0	0	BX	0	20.19	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	182.0	0	BX	0	20.14	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	183.0	0	BX	0	20.09	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	184.0	0	BX	0	20.05	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	185.0	0	BX	0	20.04	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	186.0	0	BX	0	20.04	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	187.0	0	BX	0	20.03	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	188.0	0	BX	0	20.01	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	189.0	0	BX	0	20.01	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	190.0	0	BX	0	20.00	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	191.0	0	BX	0	19.95	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	192.0	0	BX	0	19.93	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	193.0	0	BX	0	19.91	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	194.0	0	BX	0	19.87	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	195.0	0	BX	0	19.87	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	196.0	0	BX	0	19.82	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	197.0	0	BX	0	19.77	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	199.0	0	BX	0	19.71	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	200.0	0	BX	0	19.68	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	201.0	0	BX	0	19.65	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	202.0	0	BX	0	19.58	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	203.0	0	BX	0	19.52	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	204.0	0	BX	0	19.45	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	205.0	0	BX	0	19.42	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	206.0	0	BX	0	19.39	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	207.0	0	BX	0	19.35	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	208.0	0	BX	0	19.29	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	209.0	0	BX	0	19.16	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	210.0	0	BX	0	19.08	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	211.0	0	BX	0	19.04	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	212.0	0	BX	0	19.02	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	213.0	0	BX	0	18.93	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	214.0	0	BX	0	18.85	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	215.0	0	BX	0	18.79	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	216.0	0	BX	0	18.76	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	218.0	0	BX	0	18.74	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	219.0	0	BX	0	18.68	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	220.0	0	BX	0	18.57	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	221.0	0	BX	0	18.50	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	222.0	0	BX	0	18.48	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	223.0	0	BX	0	18.45	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	224.0	0	BX	0	18.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	225.0	0	BX	0	18.42	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	226.0	0	BX	0	18.39	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	227.0	0	BX	0	18.37	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	228.0	0	BX	0	18.32	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	229.0	0	BX	0	18.26	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	230.0	0	BX	0	18.21	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	231.0	0	BX	0	18.19	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	232.0	0	BX	0	18.12	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	233.0	0	BX	0	18.02	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	234.0	0	BX	0	17.95	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	235.0	0	BX	0	17.94	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	236.0	0	BX	0	17.94	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	238.0	0	BX	0	17.92	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	239.0	0	BX	0	17.86	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	240.0	0	BX	0	17.67	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	241.0	0	BX	0	17.50	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	242.0	0	BX	0	17.41	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	243.0	0	BX	0	17.34	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	244.0	0	BX	0	17.29	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	245.0	0	BX	0	17.21	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	246.0	0	BX	0	17.19	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	247.0	0	BX	0	17.14	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	248.0	0	BX	0	17.12	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	249.0	0	BX	0	17.07	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	250.0	0	BX	0	16.93	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	251.0	0	BX	0	16.87	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	252.0	0	BX	0	16.82	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	253.0	0	BX	0	16.80	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	254.0	0	BX	0	16.75	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	255.0	0	BX	0	16.70	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	256.0	0	BX	0	16.61	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	257.0	0	BX	0	16.48	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	259.0	0	BX	0	16.42	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	260.0	0	BX	0	16.37	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	261.0	0	BX	0	16.34	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	262.0	0	BX	0	16.32	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	263.0	0	BX	0	16.29	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	264.0	0	BX	0	16.27	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	265.0	0	BX	0	16.23	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	266.0	0	BX	0	16.20	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	267.0	0	BX	0	16.18	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	268.0	0	BX	0	16.16	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	269.0	0	BX	0	16.12	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	270.0	0	BX	0	16.10	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	271.0	0	BX	0	16.10	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	272.0	0	BX	0	16.08	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	273.0	0	BX	0	16.04	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	274.0	0	BX	0	16.01	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	275.0	0	BX	0	15.99	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	276.0	0	BX	0	15.96	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	277.0	0	BX	0	15.93	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	278.0	0	BX	0	15.89	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	279.0	0	BX	0	15.86	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	281.0	0	BX	0	15.82	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	282.0	0	BX	0	15.78	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	283.0	0	BX	0	15.73	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	284.0	0	BX	0	15.72	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	285.0	0	BX	0	15.70	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	286.0	0	BX	0	15.67	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	287.0	0	BX	0	15.66	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	288.0	0	BX	0	15.63	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	289.0	0	BX	0	15.52	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	290.0	0	BX	0	15.39	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	291.0	0	BX	0	15.22	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	292.0	0	BX	0	15.09	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	293.0	0	BX	0	15.06	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	294.0	0	BX	0	15.05	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	295.0	0	BX	0	15.01	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	296.0	0	BX	0	14.90	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	297.0	0	BX	0	14.83	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	298.0	0	BX	0	14.81	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	299.0	0	BX	0	14.81	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	300.0	0	BX	0	14.79	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	301.0	0	BX	0	14.76	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	302.0	0	BX	0	14.73	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	304.0	0	BX	0	14.69	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	305.0	0	BX	0	14.62	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	306.0	0	BX	0	14.59	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	307.0	0	BX	0	14.55	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	308.0	0	BX	0	14.46	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	309.0	0	BX	0	14.42	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	310.0	0	BX	0	14.37	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	311.0	0	BX	0	14.31	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	312.0	0	BX	0	14.27	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	313.0	0	BX	0	14.18	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	314.0	0	BX	0	14.10	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	315.0	0	BX	0	14.01	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	316.0	0	BX	0	13.74	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	317.0	0	BX	0	13.58	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	318.0	0	BX	0	13.53	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	319.0	0	BX	0	13.50	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	320.0	0	BX	0	13.50	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	321.0	0	BX	0	13.49	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	322.0	0	BX	0	13.48	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	323.0	0	BX	0	13.47	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	324.0	0	BX	0	13.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	325.0	0	BX	0	13.38	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	326.0	0	BX	0	13.31	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	328.0	0	BX	0	13.25	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	329.0	0	BX	0	13.17	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	330.0	0	BX	0	13.00	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	331.0	0	BX	0	12.84	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	332.0	0	BX	0	12.75	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	333.0	0	BX	0	12.72	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	334.0	0	BX	0	12.70	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	335.0	0	BX	0	12.70	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	336.0	0	BX	0	12.69	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	337.0	0	BX	0	12.67	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	338.0	0	BX	0	12.58	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	339.0	0	BX	0	12.51	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	340.0	0	BX	0	12.46	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	341.0	0	BX	0	12.37	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	342.0	0	BX	0	12.25	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	343.0	0	BX	0	12.17	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	344.0	0	BX	0	12.14	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	345.0	0	BX	0	12.10	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	346.0	0	BX	0	12.08	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	347.0	0	BX	0	12.06	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	348.0	0	BX	0	11.99	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	349.0	0	BX	0	11.91	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	350.0	0	BX	0	11.84	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	351.0	0	BX	0	11.79	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	352.0	0	BX	0	11.68	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	354.0	0	BX	0	11.66	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	355.0	0	BX	0	11.65	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	356.0	0	BX	0	11.61	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	357.0	0	BX	0	11.52	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	358.0	0	BX	0	11.47	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	359.0	0	BX	0	11.43	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	360.0	0	BX	0	11.41	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	361.0	0	BX	0	11.40	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	362.0	0	BX	0	11.40	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	363.0	0	BX	0	11.40	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	364.0	0	BX	0	11.38	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	365.0	0	BX	0	11.34	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	366.0	0	BX	0	11.31	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	367.0	0	BX	0	11.28	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	368.0	0	BX	0	11.22	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	369.0	0	BX	0	11.15	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	370.0	0	BX	0	11.13	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	371.0	0	BX	0	11.09	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	372.0	0	BX	0	11.01	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	373.0	0	BX	0	10.98	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	374.0	0	BX	0	10.96	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	375.0	0	BX	0	10.94	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	376.0	0	BX	0	10.92	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	377.0	0	BX	0	10.78	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	378.0	0	BX	0	10.72	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	379.0	0	BX	0	10.64	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	380.0	0	BX	0	10.59	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	382.0	0	BX	0	10.55	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	383.0	0	BX	0	10.51	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	384.0	0	BX	0	10.48	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	385.0	0	BX	0	10.47	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	386.0	0	BX	0	10.45	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	387.0	0	BX	0	10.43	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	388.0	0	BX	0	10.40	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	389.0	0	BX	0	10.38	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	390.0	0	BX	0	10.35	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	391.0	0	BX	0	10.30	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	392.0	0	BX	0	10.24	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	393.0	0	BX	0	10.16	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	394.0	0	BX	0	10.10	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	395.0	0	BX	0	10.07	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	396.0	0	BX	0	10.06	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	397.0	0	BX	0	10.04	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	398.0	0	BX	0	10.02	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	399.0	0	BX	0	9.97	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	400.0	0	BX	0	9.96	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	401.0	0	BX	0	9.96	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	402.0	0	BX	0	9.95	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	403.0	0	BX	0	9.89	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	404.0	0	BX	0	9.82	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	405.0	0	BX	0	9.77	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	406.0	0	BX	0	9.76	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	407.0	0	BX	0	9.75	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	408.0	0	BX	0	9.74	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	409.0	0	BX	0	9.72	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	410.0	0	BX	0	9.68	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	412.0	0	BX	0	9.66	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	413.0	0	BX	0	9.63	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	414.0	0	BX	0	9.60	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	415.0	0	BX	0	9.57	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	416.0	0	BX	0	9.56	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	417.0	0	BX	0	9.54	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	418.0	0	BX	0	9.46	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	419.0	0	BX	0	9.42	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	420.0	0	BX	0	9.39	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	421.0	0	BX	0	9.38	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	422.0	0	BX	0	9.35	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	423.0	0	BX	0	9.35	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	424.0	0	BX	0	9.31	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	425.0	0	BX	0	9.29	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	426.0	0	BX	0	9.29	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	427.0	0	BX	0	9.27	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	428.0	0	BX	0	9.27	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	429.0	0	BX	0	9.22	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	430.0	0	BX	0	9.08	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	431.0	0	BX	0	9.02	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	432.0	0	BX	0	8.99	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	433.0	0	BX	0	8.97	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	434.0	0	BX	0	8.87	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	435.0	0	BX	0	8.80	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	436.0	0	BX	0	8.79	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	437.0	0	BX	0	8.79	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	438.0	0	BX	0	8.79	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	439.0	0	BX	0	8.79	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	440.0	0	BX	0	8.79	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	441.0	0	BX	0	8.77	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	442.0	0	BX	0	8.76	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	443.0	0	BX	0	8.75	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	444.0	0	BX	0	8.74	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	445.0	0	BX	0	8.74	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	447.0	0	BX	0	8.72	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	448.0	0	BX	0	8.70	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	449.0	0	BX	0	8.64	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	450.0	0	BX	0	8.63	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	451.0	0	BX	0	8.60	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	452.0	0	BX	0	8.58	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	453.0	0	BX	0	8.56	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	454.0	0	BX	0	8.49	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	455.0	0	BX	0	8.43	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	456.0	0	BX	0	8.39	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	457.0	0	BX	0	8.38	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	458.0	0	BX	0	8.37	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	459.0	0	BX	0	8.35	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	460.0	0	BX	0	8.33	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	461.0	0	BX	0	8.33	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	462.0	0	BX	0	8.33	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	463.0	0	BX	0	8.32	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	464.0	0	BX	0	8.27	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	465.0	0	BX	0	8.24	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	466.0	0	BX	0	8.18	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	467.0	0	BX	0	8.10	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	468.0	0	BX	0	8.05	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	469.0	0	BX	0	8.02	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	470.0	0	BX	0	8.02	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	471.0	0	BX	0	8.00	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	472.0	0	BX	0	7.97	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	473.0	0	BX	0	7.93	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	474.0	0	BX	0	7.92	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	475.0	0	BX	0	7.90	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	476.0	0	BX	0	7.89	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	477.0	0	BX	0	7.88	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	478.0	0	BX	0	7.85	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	479.0	0	BX	0	7.81	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	480.0	0	BX	0	7.75	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	481.0	0	BX	0	7.71	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	482.0	0	BX	0	7.67	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	483.0	0	BX	0	7.64	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	484.0	0	BX	0	7.63	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	485.0	0	BX	0	7.63	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	487.0	0	BX	0	7.61	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	488.0	0	BX	0	7.60	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	489.0	0	BX	0	7.58	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	490.0	0	BX	0	7.55	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	491.0	0	BX	0	7.53	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	492.0	0	BX	0	7.47	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	493.0	0	BX	0	7.45	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	494.0	0	BX	0	7.45	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	495.0	0	BX	0	7.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	496.0	0	BX	0	7.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	497.0	0	BX	0	7.43	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	498.0	0	BX	0	7.42	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	499.0	0	BX	0	7.40	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	500.0	0	BX	0	7.37	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	501.0	0	BX	0	7.32	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	502.0	0	BX	0	7.26	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	503.0	0	BX	0	7.25	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	504.0	0	BX	0	7.23	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	505.0	0	BX	0	7.20	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	506.0	0	BX	0	7.16	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	507.0	0	BX	0	7.14	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	508.0	0	BX	0	7.13	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	509.0	0	BX	0	7.12	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	510.0	0	BX	0	7.09	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	511.0	0	BX	0	7.05	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	512.0	0	BX	0	7.03	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	513.0	0	BX	0	7.02	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	514.0	0	BX	0	7.01	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	515.0	0	BX	0	7.00	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	516.0	0	BX	0	6.99	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	517.0	0	BX	0	6.97	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	518.0	0	BX	0	6.92	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	519.0	0	BX	0	6.89	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	520.0	0	BX	0	6.89	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	521.0	0	BX	0	6.88	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	522.0	0	BX	0	6.87	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	523.0	0	BX	0	6.86	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	524.0	0	BX	0	6.86	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	525.0	0	BX	0	6.85	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	526.0	0	BX	0	6.83	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	527.0	0	BX	0	6.82	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	528.0	0	BX	0	6.81	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	529.0	0	BX	0	6.78	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	530.0	0	BX	0	6.75	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	531.0	0	BX	0	6.71	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	532.0	0	BX	0	6.68	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	533.0	0	BX	0	6.66	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	534.0	0	BX	0	6.63	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	535.0	0	BX	0	6.63	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	537.0	0	BX	0	6.62	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	538.0	0	BX	0	6.60	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	539.0	0	BX	0	6.58	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	540.0	0	BX	0	6.57	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	541.0	0	BX	0	6.55	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	542.0	0	BX	0	6.53	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	543.0	0	BX	0	6.51	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	544.0	0	BX	0	6.49	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	545.0	0	BX	0	6.48	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	546.0	0	BX	0	6.46	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	547.0	0	BX	0	6.45	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	548.0	0	BX	0	6.43	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	549.0	0	BX	0	6.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	550.0	0	BX	0	6.42	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	551.0	0	BX	0	6.38	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	552.0	0	BX	0	6.38	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	553.0	0	BX	0	6.37	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	554.0	0	BX	0	6.36	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	555.0	0	BX	0	6.33	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	556.0	0	BX	0	6.32	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	557.0	0	BX	0	6.32	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	558.0	0	BX	0	6.30	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	559.0	0	BX	0	6.28	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	560.0	0	BX	0	6.27	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	561.0	0	BX	0	6.27	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	562.0	0	BX	0	6.26	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	563.0	0	BX	0	6.25	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	564.0	0	BX	0	6.24	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	565.0	0	BX	0	6.22	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	566.0	0	BX	0	6.21	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	567.0	0	BX	0	6.20	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	568.0	0	BX	0	6.19	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	569.0	0	BX	0	6.18	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	570.0	0	BX	0	6.18	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	571.0	0	BX	0	6.17	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	572.0	0	BX	0	6.17	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	573.0	0	BX	0	6.13	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	574.0	0	BX	0	6.10	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	575.0	0	BX	0	6.10	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	576.0	0	BX	0	6.09	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	577.0	0	BX	0	6.07	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	578.0	0	BX	0	6.06	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	579.0	0	BX	0	6.05	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	580.0	0	BX	0	6.04	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	581.0	0	BX	0	6.03	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	582.0	0	BX	0	6.03	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	583.0	0	BX	0	6.02	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	584.0	0	BX	0	6.02	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	585.0	0	BX	0	6.01	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	586.0	0	BX	0	6.01	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	587.0	0	BX	0	6.01	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	588.0	0	BX	0	6.01	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	589.0	0	BX	0	6.01	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	590.0	0	BX	0	6.00	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	591.0	0	BX	0	5.99	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	592.0	0	BX	0	5.97	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	593.0	0	BX	0	5.95	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	594.0	0	BX	0	5.94	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	595.0	0	BX	0	5.93	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	596.0	0	BX	0	5.93	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	597.0	0	BX	0	5.93	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	598.0	0	BX	0	5.93	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	599.0	0	BX	0	5.92	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	600.0	0	BX	0	5.92	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	601.0	0	BX	0	5.92	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	602.0	0	BX	0	5.92	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	603.0	0	BX	0	5.92	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	604.0	0	BX	0	5.91	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	605.0	0	BX	0	5.90	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	606.0	0	BX	0	5.90	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	607.0	0	BX	0	5.90	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	608.0	0	BX	0	5.89	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	609.0	0	BX	0	5.88	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	610.0	0	BX	0	5.87	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	611.0	0	BX	0	5.86	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	612.0	0	BX	0	5.84	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	613.0	0	BX	0	5.83	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	614.0	0	BX	0	5.83	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	615.0	0	BX	0	5.82	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	616.0	0	BX	0	5.81	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	617.0	0	BX	0	5.81	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	619.0	0	BX	0	5.82	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	620.0	0	BX	0	5.82	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	621.0	0	BX	0	5.81	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	622.0	0	BX	0	5.82	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	623.0	0	BX	0	5.82	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	624.0	0	BX	0	5.81	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	625.0	0	BX	0	5.81	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	626.0	0	BX	0	5.81	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	627.0	0	BX	0	5.80	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	628.0	0	BX	0	5.80	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	629.0	0	BX	0	5.79	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	630.0	0	BX	0	5.78	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	631.0	0	BX	0	5.77	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	632.0	0	BX	0	5.77	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	633.0	0	BX	0	5.77	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	634.0	0	BX	0	5.76	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	635.0	0	BX	0	5.75	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	636.0	0	BX	0	5.74	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	637.0	0	BX	0	5.73	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	638.0	0	BX	0	5.71	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	639.0	0	BX	0	5.71	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	640.0	0	BX	0	5.71	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	641.0	0	BX	0	5.71	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	642.0	0	BX	0	5.71	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	643.0	0	BX	0	5.70	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	644.0	0	BX	0	5.67	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	645.0	0	BX	0	5.66	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	646.0	0	BX	0	5.65	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	647.0	0	BX	0	5.64	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	648.0	0	BX	0	5.64	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	649.0	0	BX	0	5.62	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	650.0	0	BX	0	5.60	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	651.0	0	BX	0	5.60	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	652.0	0	BX	0	5.59	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	653.0	0	BX	0	5.58	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	654.0	0	BX	0	5.57	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	655.0	0	BX	0	5.57	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	656.0	0	BX	0	5.55	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	657.0	0	BX	0	5.52	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	658.0	0	BX	0	5.50	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	659.0	0	BX	0	5.49	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	660.0	0	BX	0	5.49	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	661.0	0	BX	0	5.48	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	662.0	0	BX	0	5.48	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	663.0	0	BX	0	5.47	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	664.0	0	BX	0	5.46	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	665.0	0	BX	0	5.45	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	666.0	0	BX	0	5.45	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	667.0	0	BX	0	5.45	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	668.0	0	BX	0	5.45	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	669.0	0	BX	0	5.45	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	670.0	0	BX	0	5.45	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	671.0	0	BX	0	5.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	672.0	0	BX	0	5.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	673.0	0	BX	0	5.42	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	674.0	0	BX	0	5.41	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	675.0	0	BX	0	5.38	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	676.0	0	BX	0	5.35	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	677.0	0	BX	0	5.33	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	678.0	0	BX	0	5.33	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	679.0	0	BX	0	5.33	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	680.0	0	BX	0	5.34	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	681.0	0	BX	0	5.33	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	682.0	0	BX	0	5.32	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	683.0	0	BX	0	5.32	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	684.0	0	BX	0	5.31	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	685.0	0	BX	0	5.30	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	686.0	0	BX	0	5.29	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	687.0	0	BX	0	5.28	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	688.0	0	BX	0	5.27	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	689.0	0	BX	0	5.26	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	690.0	0	BX	0	5.25	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	691.0	0	BX	0	5.24	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	692.0	0	BX	0	5.23	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	693.0	0	BX	0	5.22	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	694.0	0	BX	0	5.19	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	695.0	0	BX	0	5.16	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	696.0	0	BX	0	5.15	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	697.0	0	BX	0	5.14	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	698.0	0	BX	0	5.12	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	699.0	0	BX	0	5.12	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	700.0	0	BX	0	5.12	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	701.0	0	BX	0	5.11	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	702.0	0	BX	0	5.11	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	703.0	0	BX	0	5.11	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	704.0	0	BX	0	5.11	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	705.0	0	BX	0	5.11	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	706.0	0	BX	0	5.11	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	707.0	0	BX	0	5.11	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	708.0	0	BX	0	5.10	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	709.0	0	BX	0	5.10	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	710.0	0	BX	0	5.10	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	711.0	0	BX	0	5.09	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	712.0	0	BX	0	5.08	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	713.0	0	BX	0	5.08	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	714.0	0	BX	0	5.07	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	715.0	0	BX	0	5.06	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	716.0	0	BX	0	5.05	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	717.0	0	BX	0	5.04	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	718.0	0	BX	0	5.04	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	719.0	0	BX	0	5.03	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	720.0	0	BX	0	5.03	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	721.0	0	BX	0	5.02	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	722.0	0	BX	0	5.01	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	723.0	0	BX	0	5.01	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	724.0	0	BX	0	5.01	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	725.0	0	BX	0	5.01	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	726.0	0	BX	0	5.01	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	727.0	0	BX	0	5.01	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	728.0	0	BX	0	5.01	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	729.0	0	BX	0	5.01	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	730.0	0	BX	0	5.01	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	731.0	0	BX	0	5.01	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	732.0	0	BX	0	5.00	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	733.0	0	BX	0	5.00	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	734.0	0	BX	0	4.98	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	735.0	0	BX	0	4.98	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	736.0	0	BX	0	4.98	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	737.0	0	BX	0	4.98	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	738.0	0	BX	0	4.98	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	739.0	0	BX	0	4.98	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	740.0	0	BX	0	4.98	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	741.0	0	BX	0	4.98	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	742.0	0	BX	0	4.98	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	743.0	0	BX	0	4.96	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	744.0	0	BX	0	4.96	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	745.0	0	BX	0	4.96	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	746.0	0	BX	0	4.96	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	747.0	0	BX	0	4.96	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	748.0	0	BX	0	4.94	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	749.0	0	BX	0	4.94	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	750.0	0	BX	0	4.94	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	751.0	0	BX	0	4.94	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	752.0	0	BX	0	4.94	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	753.0	0	BX	0	4.94	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	754.0	0	BX	0	4.94	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	755.0	0	BX	0	4.94	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	756.0	0	BX	0	4.92	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	757.0	0	BX	0	4.92	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	758.0	0	BX	0	4.92	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	759.0	0	BX	0	4.91	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	760.0	0	BX	0	4.88	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	761.0	0	BX	0	4.88	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	762.0	0	BX	0	4.87	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	763.0	0	BX	0	4.87	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	764.0	0	BX	0	4.87	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	765.0	0	BX	0	4.87	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	766.0	0	BX	0	4.86	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	767.0	0	BX	0	4.85	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	768.0	0	BX	0	4.84	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	769.0	0	BX	0	4.83	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	770.0	0	BX	0	4.82	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	771.0	0	BX	0	4.81	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	772.0	0	BX	0	4.81	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	773.0	0	BX	0	4.80	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	774.0	0	BX	0	4.78	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	775.0	0	BX	0	4.76	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	776.0	0	BX	0	4.75	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	777.0	0	BX	0	4.75	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	778.0	0	BX	0	4.75	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	779.0	0	BX	0	4.73	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	780.0	0	BX	0	4.75	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	781.0	0	BX	0	4.75	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	782.0	0	BX	0	4.73	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	783.0	0	BX	0	4.73	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	784.0	0	BX	0	4.73	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	785.0	0	BX	0	4.73	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	786.0	0	BX	0	4.73	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	787.0	0	BX	0	4.73	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	788.0	0	BX	0	4.71	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	789.0	0	BX	0	4.71	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	790.0	0	BX	0	4.69	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	791.0	0	BX	0	4.69	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	792.0	0	BX	0	4.67	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	793.0	0	BX	0	4.67	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	794.0	0	BX	0	4.67	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	795.0	0	BX	0	4.66	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	796.0	0	BX	0	4.66	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	797.0	0	BX	0	4.63	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	798.0	0	BX	0	4.63	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	799.0	0	BX	0	4.63	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	800.0	0	BX	0	4.63	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	801.0	0	BX	0	4.63	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	802.0	0	BX	0	4.63	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	803.0	0	BX	0	4.63	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	804.0	0	BX	0	4.63	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	805.0	0	BX	0	4.63	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	806.0	0	BX	0	4.63	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	807.0	0	BX	0	4.63	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	808.0	0	BX	0	4.63	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	809.0	0	BX	0	4.63	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	810.0	0	BX	0	4.63	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	811.0	0	BX	0	4.62	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	812.0	0	BX	0	4.62	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	813.0	0	BX	0	4.61	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	814.0	0	BX	0	4.61	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	815.0	0	BX	0	4.61	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	816.0	0	BX	0	4.61	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	817.0	0	BX	0	4.61	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	818.0	0	BX	0	4.61	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	819.0	0	BX	0	4.60	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	820.0	0	BX	0	4.59	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	821.0	0	BX	0	4.58	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	822.0	0	BX	0	4.57	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	823.0	0	BX	0	4.56	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	824.0	0	BX	0	4.55	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	825.0	0	BX	0	4.55	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	826.0	0	BX	0	4.54	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	827.0	0	BX	0	4.54	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	828.0	0	BX	0	4.54	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	829.0	0	BX	0	4.54	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	830.0	0	BX	0	4.53	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	831.0	0	BX	0	4.53	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	832.0	0	BX	0	4.52	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	833.0	0	BX	0	4.51	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	834.0	0	BX	0	4.50	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	835.0	0	BX	0	4.48	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	836.0	0	BX	0	4.48	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	837.0	0	BX	0	4.48	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	838.0	0	BX	0	4.46	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	839.0	0	BX	0	4.46	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	840.0	0	BX	0	4.46	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	841.0	0	BX	0	4.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	842.0	0	BX	0	4.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	843.0	0	BX	0	4.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	844.0	0	BX	0	4.44	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	845.0	0	BX	0	4.42	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	846.0	0	BX	0	4.42	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	847.0	0	BX	0	4.42	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	848.0	0	BX	0	4.42	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	849.0	0	BX	0	4.42	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	850.0	0	BX	0	4.42	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	851.0	0	BX	0	4.41	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	852.0	0	BX	0	4.41	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	853.0	0	BX	0	4.41	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	854.0	0	BX	0	4.40	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	855.0	0	BX	0	4.40	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	856.0	0	BX	0	4.38	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	857.0	0	BX	0	4.38	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	858.0	0	BX	0	4.37	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	859.0	0	BX	0	4.37	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	860.0	0	BX	0	4.36	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	861.0	0	BX	0	4.36	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	862.0	0	BX	0	4.35	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	863.0	0	BX	0	4.35	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	864.0	0	BX	0	4.34	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	865.0	0	BX	0	4.33	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	866.0	0	BX	0	4.32	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	867.0	0	BX	0	4.31	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	868.0	0	BX	0	4.30	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	869.0	0	BX	0	4.30	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	870.0	0	BX	0	4.30	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	871.0	0	BX	0	4.30	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	872.0	0	BX	0	4.30	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	873.0	0	BX	0	4.28	0
@90____1995468	001	C	06/05/1995	06:07	157.9500	-14.0500	0	874.0	0	BX	0	4.28	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	3.0	0	BX	0	27.25	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	4.0	0	BX	0	27.22	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	5.0	0	BX	0	27.20	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	6.0	0	BX	0	27.19	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	8.0	0	BX	0	27.17	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	9.0	0	BX	0	27.16	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	10.0	0	BX	0	27.16	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	11.0	0	BX	0	27.14	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	12.0	0	BX	0	27.14	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	13.0	0	BX	0	27.13	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	14.0	0	BX	0	27.13	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	15.0	0	BX	0	27.13	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	16.0	0	BX	0	27.11	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	17.0	0	BX	0	27.11	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	18.0	0	BX	0	27.11	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	19.0	0	BX	0	27.11	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	20.0	0	BX	0	27.11	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	22.0	0	BX	0	27.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	23.0	0	BX	0	27.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	24.0	0	BX	0	27.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	25.0	0	BX	0	27.11	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	26.0	0	BX	0	27.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	27.0	0	BX	0	27.11	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	28.0	0	BX	0	27.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	29.0	0	BX	0	27.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	30.0	0	BX	0	27.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	31.0	0	BX	0	27.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	32.0	0	BX	0	27.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	33.0	0	BX	0	27.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	34.0	0	BX	0	27.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	35.0	0	BX	0	27.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	37.0	0	BX	0	27.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	38.0	0	BX	0	27.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	39.0	0	BX	0	27.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	40.0	0	BX	0	27.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	41.0	0	BX	0	27.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	42.0	0	BX	0	27.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	43.0	0	BX	0	27.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	44.0	0	BX	0	27.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	45.0	0	BX	0	27.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	46.0	0	BX	0	27.05	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	47.0	0	BX	0	26.91	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	48.0	0	BX	0	26.70	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	49.0	0	BX	0	26.57	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	51.0	0	BX	0	26.44	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	52.0	0	BX	0	26.37	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	53.0	0	BX	0	26.28	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	54.0	0	BX	0	26.26	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	55.0	0	BX	0	26.23	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	56.0	0	BX	0	26.20	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	57.0	0	BX	0	26.18	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	58.0	0	BX	0	26.06	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	59.0	0	BX	0	25.90	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	60.0	0	BX	0	25.75	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	61.0	0	BX	0	25.69	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	62.0	0	BX	0	25.67	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	63.0	0	BX	0	25.65	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	64.0	0	BX	0	25.41	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	66.0	0	BX	0	25.28	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	67.0	0	BX	0	25.12	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	68.0	0	BX	0	25.00	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	69.0	0	BX	0	24.92	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	70.0	0	BX	0	24.88	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	71.0	0	BX	0	24.84	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	72.0	0	BX	0	24.76	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	73.0	0	BX	0	24.73	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	74.0	0	BX	0	24.71	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	75.0	0	BX	0	24.68	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	76.0	0	BX	0	24.68	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	77.0	0	BX	0	24.67	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	78.0	0	BX	0	24.62	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	79.0	0	BX	0	24.50	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	81.0	0	BX	0	24.37	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	82.0	0	BX	0	24.29	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	83.0	0	BX	0	24.25	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	84.0	0	BX	0	24.23	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	85.0	0	BX	0	24.05	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	86.0	0	BX	0	23.95	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	87.0	0	BX	0	23.89	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	88.0	0	BX	0	23.87	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	89.0	0	BX	0	23.81	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	90.0	0	BX	0	23.67	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	91.0	0	BX	0	23.59	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	92.0	0	BX	0	23.54	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	93.0	0	BX	0	23.52	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	94.0	0	BX	0	23.44	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	95.0	0	BX	0	23.39	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	97.0	0	BX	0	23.37	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	98.0	0	BX	0	23.32	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	99.0	0	BX	0	23.23	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	100.0	0	BX	0	23.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	101.0	0	BX	0	23.02	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	102.0	0	BX	0	22.99	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	103.0	0	BX	0	22.95	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	104.0	0	BX	0	22.93	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	105.0	0	BX	0	22.91	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	106.0	0	BX	0	22.80	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	107.0	0	BX	0	22.67	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	108.0	0	BX	0	22.58	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	109.0	0	BX	0	22.52	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	110.0	0	BX	0	22.49	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	111.0	0	BX	0	22.35	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	113.0	0	BX	0	22.31	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	114.0	0	BX	0	22.30	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	115.0	0	BX	0	22.27	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	116.0	0	BX	0	22.22	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	117.0	0	BX	0	22.17	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	118.0	0	BX	0	22.15	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	119.0	0	BX	0	22.12	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	120.0	0	BX	0	22.03	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	121.0	0	BX	0	21.99	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	122.0	0	BX	0	21.93	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	123.0	0	BX	0	21.86	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	124.0	0	BX	0	21.84	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	125.0	0	BX	0	21.82	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	126.0	0	BX	0	21.81	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	127.0	0	BX	0	21.77	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	129.0	0	BX	0	21.74	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	130.0	0	BX	0	21.70	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	131.0	0	BX	0	21.65	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	132.0	0	BX	0	21.51	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	133.0	0	BX	0	21.41	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	134.0	0	BX	0	21.37	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	135.0	0	BX	0	21.33	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	136.0	0	BX	0	21.32	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	137.0	0	BX	0	21.31	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	138.0	0	BX	0	21.31	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	139.0	0	BX	0	21.30	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	140.0	0	BX	0	21.28	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	141.0	0	BX	0	21.27	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	142.0	0	BX	0	21.25	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	143.0	0	BX	0	21.18	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	144.0	0	BX	0	21.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	146.0	0	BX	0	21.05	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	147.0	0	BX	0	20.87	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	148.0	0	BX	0	20.81	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	149.0	0	BX	0	20.77	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	150.0	0	BX	0	20.74	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	151.0	0	BX	0	20.68	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	152.0	0	BX	0	20.60	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	153.0	0	BX	0	20.57	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	154.0	0	BX	0	20.55	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	155.0	0	BX	0	20.55	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	156.0	0	BX	0	20.54	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	157.0	0	BX	0	20.53	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	158.0	0	BX	0	20.52	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	159.0	0	BX	0	20.52	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	160.0	0	BX	0	20.49	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	161.0	0	BX	0	20.45	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	163.0	0	BX	0	20.36	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	164.0	0	BX	0	20.20	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	165.0	0	BX	0	20.05	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	166.0	0	BX	0	19.98	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	167.0	0	BX	0	19.96	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	168.0	0	BX	0	19.90	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	169.0	0	BX	0	19.78	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	170.0	0	BX	0	19.69	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	171.0	0	BX	0	19.67	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	172.0	0	BX	0	19.64	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	173.0	0	BX	0	19.58	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	174.0	0	BX	0	19.50	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	175.0	0	BX	0	19.44	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	176.0	0	BX	0	19.32	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	177.0	0	BX	0	19.20	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	178.0	0	BX	0	19.15	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	179.0	0	BX	0	19.09	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	181.0	0	BX	0	19.01	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	182.0	0	BX	0	18.98	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	183.0	0	BX	0	18.95	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	184.0	0	BX	0	18.93	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	185.0	0	BX	0	18.90	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	186.0	0	BX	0	18.82	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	187.0	0	BX	0	18.75	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	188.0	0	BX	0	18.69	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	189.0	0	BX	0	18.61	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	190.0	0	BX	0	18.50	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	191.0	0	BX	0	18.40	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	192.0	0	BX	0	18.30	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	193.0	0	BX	0	18.17	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	194.0	0	BX	0	18.11	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	195.0	0	BX	0	18.09	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	196.0	0	BX	0	18.05	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	197.0	0	BX	0	18.01	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	199.0	0	BX	0	17.99	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	200.0	0	BX	0	17.98	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	201.0	0	BX	0	17.94	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	202.0	0	BX	0	17.90	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	203.0	0	BX	0	17.90	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	204.0	0	BX	0	17.87	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	205.0	0	BX	0	17.85	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	206.0	0	BX	0	17.83	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	207.0	0	BX	0	17.80	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	208.0	0	BX	0	17.73	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	209.0	0	BX	0	17.59	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	210.0	0	BX	0	17.55	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	211.0	0	BX	0	17.54	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	212.0	0	BX	0	17.53	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	213.0	0	BX	0	17.51	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	214.0	0	BX	0	17.48	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	215.0	0	BX	0	17.43	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	216.0	0	BX	0	17.40	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	218.0	0	BX	0	17.37	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	219.0	0	BX	0	17.36	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	220.0	0	BX	0	17.35	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	221.0	0	BX	0	17.32	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	222.0	0	BX	0	17.32	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	223.0	0	BX	0	17.30	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	224.0	0	BX	0	17.29	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	225.0	0	BX	0	17.26	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	226.0	0	BX	0	17.21	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	227.0	0	BX	0	17.20	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	228.0	0	BX	0	17.15	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	229.0	0	BX	0	17.08	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	230.0	0	BX	0	16.99	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	231.0	0	BX	0	16.94	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	232.0	0	BX	0	16.86	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	233.0	0	BX	0	16.82	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	234.0	0	BX	0	16.79	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	235.0	0	BX	0	16.77	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	236.0	0	BX	0	16.75	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	238.0	0	BX	0	16.71	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	239.0	0	BX	0	16.62	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	240.0	0	BX	0	16.55	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	241.0	0	BX	0	16.51	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	242.0	0	BX	0	16.37	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	243.0	0	BX	0	16.11	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	244.0	0	BX	0	15.87	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	245.0	0	BX	0	15.77	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	246.0	0	BX	0	15.71	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	247.0	0	BX	0	15.66	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	248.0	0	BX	0	15.64	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	249.0	0	BX	0	15.62	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	250.0	0	BX	0	15.60	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	251.0	0	BX	0	15.58	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	252.0	0	BX	0	15.53	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	253.0	0	BX	0	15.44	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	254.0	0	BX	0	15.38	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	255.0	0	BX	0	15.32	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	256.0	0	BX	0	15.26	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	257.0	0	BX	0	15.20	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	259.0	0	BX	0	15.15	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	260.0	0	BX	0	15.05	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	261.0	0	BX	0	15.01	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	262.0	0	BX	0	14.88	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	263.0	0	BX	0	14.66	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	264.0	0	BX	0	14.57	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	265.0	0	BX	0	14.54	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	266.0	0	BX	0	14.46	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	267.0	0	BX	0	14.38	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	268.0	0	BX	0	14.24	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	269.0	0	BX	0	14.21	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	270.0	0	BX	0	14.18	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	271.0	0	BX	0	14.17	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	272.0	0	BX	0	14.15	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	273.0	0	BX	0	14.13	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	274.0	0	BX	0	14.04	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	275.0	0	BX	0	13.94	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	276.0	0	BX	0	13.85	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	277.0	0	BX	0	13.77	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	278.0	0	BX	0	13.72	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	279.0	0	BX	0	13.70	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	281.0	0	BX	0	13.67	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	282.0	0	BX	0	13.65	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	283.0	0	BX	0	13.64	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	284.0	0	BX	0	13.63	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	285.0	0	BX	0	13.61	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	286.0	0	BX	0	13.61	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	287.0	0	BX	0	13.59	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	288.0	0	BX	0	13.56	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	289.0	0	BX	0	13.55	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	290.0	0	BX	0	13.52	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	291.0	0	BX	0	13.41	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	292.0	0	BX	0	13.33	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	293.0	0	BX	0	13.26	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	294.0	0	BX	0	13.22	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	295.0	0	BX	0	13.21	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	296.0	0	BX	0	13.19	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	297.0	0	BX	0	13.16	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	298.0	0	BX	0	13.14	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	299.0	0	BX	0	13.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	300.0	0	BX	0	13.06	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	301.0	0	BX	0	13.04	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	302.0	0	BX	0	13.01	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	304.0	0	BX	0	12.98	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	305.0	0	BX	0	12.96	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	306.0	0	BX	0	12.95	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	307.0	0	BX	0	12.93	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	308.0	0	BX	0	12.88	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	309.0	0	BX	0	12.83	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	310.0	0	BX	0	12.80	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	311.0	0	BX	0	12.75	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	312.0	0	BX	0	12.74	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	313.0	0	BX	0	12.73	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	314.0	0	BX	0	12.70	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	315.0	0	BX	0	12.60	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	316.0	0	BX	0	12.58	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	317.0	0	BX	0	12.56	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	318.0	0	BX	0	12.54	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	319.0	0	BX	0	12.51	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	320.0	0	BX	0	12.49	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	321.0	0	BX	0	12.42	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	322.0	0	BX	0	12.37	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	323.0	0	BX	0	12.34	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	324.0	0	BX	0	12.33	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	325.0	0	BX	0	12.30	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	326.0	0	BX	0	12.27	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	328.0	0	BX	0	12.24	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	329.0	0	BX	0	12.23	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	330.0	0	BX	0	12.17	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	331.0	0	BX	0	12.02	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	332.0	0	BX	0	11.93	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	333.0	0	BX	0	11.85	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	334.0	0	BX	0	11.76	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	335.0	0	BX	0	11.69	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	336.0	0	BX	0	11.63	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	337.0	0	BX	0	11.59	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	338.0	0	BX	0	11.56	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	339.0	0	BX	0	11.53	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	340.0	0	BX	0	11.50	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	341.0	0	BX	0	11.47	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	342.0	0	BX	0	11.45	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	343.0	0	BX	0	11.43	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	344.0	0	BX	0	11.43	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	345.0	0	BX	0	11.42	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	346.0	0	BX	0	11.41	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	347.0	0	BX	0	11.39	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	348.0	0	BX	0	11.33	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	349.0	0	BX	0	11.25	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	350.0	0	BX	0	11.17	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	351.0	0	BX	0	11.14	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	352.0	0	BX	0	11.14	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	354.0	0	BX	0	11.13	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	355.0	0	BX	0	11.11	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	356.0	0	BX	0	11.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	357.0	0	BX	0	11.07	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	358.0	0	BX	0	11.03	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	359.0	0	BX	0	11.01	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	360.0	0	BX	0	10.99	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	361.0	0	BX	0	10.95	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	362.0	0	BX	0	10.93	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	363.0	0	BX	0	10.89	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	364.0	0	BX	0	10.80	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	365.0	0	BX	0	10.71	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	366.0	0	BX	0	10.64	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	367.0	0	BX	0	10.60	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	368.0	0	BX	0	10.57	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	369.0	0	BX	0	10.54	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	370.0	0	BX	0	10.53	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	371.0	0	BX	0	10.48	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	372.0	0	BX	0	10.45	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	373.0	0	BX	0	10.44	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	374.0	0	BX	0	10.43	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	375.0	0	BX	0	10.40	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	376.0	0	BX	0	10.37	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	377.0	0	BX	0	10.35	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	378.0	0	BX	0	10.32	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	379.0	0	BX	0	10.31	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	380.0	0	BX	0	10.30	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	382.0	0	BX	0	10.28	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	383.0	0	BX	0	10.24	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	384.0	0	BX	0	10.16	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	385.0	0	BX	0	10.12	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	386.0	0	BX	0	10.08	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	387.0	0	BX	0	10.04	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	388.0	0	BX	0	9.99	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	389.0	0	BX	0	9.96	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	390.0	0	BX	0	9.92	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	391.0	0	BX	0	9.85	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	392.0	0	BX	0	9.75	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	393.0	0	BX	0	9.72	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	394.0	0	BX	0	9.71	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	395.0	0	BX	0	9.70	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	396.0	0	BX	0	9.68	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	397.0	0	BX	0	9.68	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	398.0	0	BX	0	9.64	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	399.0	0	BX	0	9.62	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	400.0	0	BX	0	9.60	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	401.0	0	BX	0	9.50	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	402.0	0	BX	0	9.46	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	403.0	0	BX	0	9.43	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	404.0	0	BX	0	9.43	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	405.0	0	BX	0	9.42	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	406.0	0	BX	0	9.41	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	407.0	0	BX	0	9.35	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	408.0	0	BX	0	9.34	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	409.0	0	BX	0	9.33	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	410.0	0	BX	0	9.22	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	412.0	0	BX	0	9.13	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	413.0	0	BX	0	9.09	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	414.0	0	BX	0	9.08	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	415.0	0	BX	0	9.08	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	416.0	0	BX	0	9.07	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	417.0	0	BX	0	9.07	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	418.0	0	BX	0	9.05	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	419.0	0	BX	0	9.02	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	420.0	0	BX	0	9.02	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	421.0	0	BX	0	9.01	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	422.0	0	BX	0	9.00	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	423.0	0	BX	0	8.97	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	424.0	0	BX	0	8.95	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	425.0	0	BX	0	8.93	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	426.0	0	BX	0	8.91	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	427.0	0	BX	0	8.87	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	428.0	0	BX	0	8.82	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	429.0	0	BX	0	8.80	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	430.0	0	BX	0	8.79	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	431.0	0	BX	0	8.76	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	432.0	0	BX	0	8.75	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	433.0	0	BX	0	8.72	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	434.0	0	BX	0	8.68	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	435.0	0	BX	0	8.60	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	436.0	0	BX	0	8.52	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	437.0	0	BX	0	8.52	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	438.0	0	BX	0	8.51	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	439.0	0	BX	0	8.51	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	440.0	0	BX	0	8.50	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	441.0	0	BX	0	8.50	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	442.0	0	BX	0	8.49	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	443.0	0	BX	0	8.47	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	444.0	0	BX	0	8.47	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	445.0	0	BX	0	8.44	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	447.0	0	BX	0	8.43	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	448.0	0	BX	0	8.39	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	449.0	0	BX	0	8.37	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	450.0	0	BX	0	8.33	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	451.0	0	BX	0	8.27	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	452.0	0	BX	0	8.26	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	453.0	0	BX	0	8.22	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	454.0	0	BX	0	8.21	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	455.0	0	BX	0	8.19	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	456.0	0	BX	0	8.19	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	457.0	0	BX	0	8.14	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	458.0	0	BX	0	8.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	459.0	0	BX	0	8.08	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	460.0	0	BX	0	8.02	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	461.0	0	BX	0	7.93	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	462.0	0	BX	0	7.89	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	463.0	0	BX	0	7.88	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	464.0	0	BX	0	7.88	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	465.0	0	BX	0	7.84	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	466.0	0	BX	0	7.82	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	467.0	0	BX	0	7.81	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	468.0	0	BX	0	7.80	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	469.0	0	BX	0	7.80	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	470.0	0	BX	0	7.78	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	471.0	0	BX	0	7.76	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	472.0	0	BX	0	7.75	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	473.0	0	BX	0	7.74	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	474.0	0	BX	0	7.69	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	475.0	0	BX	0	7.66	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	476.0	0	BX	0	7.56	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	477.0	0	BX	0	7.43	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	478.0	0	BX	0	7.37	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	479.0	0	BX	0	7.33	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	480.0	0	BX	0	7.31	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	481.0	0	BX	0	7.30	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	482.0	0	BX	0	7.28	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	483.0	0	BX	0	7.26	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	484.0	0	BX	0	7.23	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	485.0	0	BX	0	7.21	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	487.0	0	BX	0	7.21	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	488.0	0	BX	0	7.21	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	489.0	0	BX	0	7.20	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	490.0	0	BX	0	7.19	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	491.0	0	BX	0	7.18	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	492.0	0	BX	0	7.18	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	493.0	0	BX	0	7.18	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	494.0	0	BX	0	7.17	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	495.0	0	BX	0	7.17	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	496.0	0	BX	0	7.16	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	497.0	0	BX	0	7.16	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	498.0	0	BX	0	7.16	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	499.0	0	BX	0	7.16	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	500.0	0	BX	0	7.15	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	501.0	0	BX	0	7.15	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	502.0	0	BX	0	7.12	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	503.0	0	BX	0	7.07	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	504.0	0	BX	0	7.06	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	505.0	0	BX	0	7.05	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	506.0	0	BX	0	7.04	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	507.0	0	BX	0	7.02	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	508.0	0	BX	0	7.00	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	509.0	0	BX	0	6.99	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	510.0	0	BX	0	6.98	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	511.0	0	BX	0	6.97	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	512.0	0	BX	0	6.97	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	513.0	0	BX	0	6.95	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	514.0	0	BX	0	6.94	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	515.0	0	BX	0	6.93	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	516.0	0	BX	0	6.92	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	517.0	0	BX	0	6.91	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	518.0	0	BX	0	6.89	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	519.0	0	BX	0	6.86	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	520.0	0	BX	0	6.83	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	521.0	0	BX	0	6.80	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	522.0	0	BX	0	6.79	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	523.0	0	BX	0	6.76	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	524.0	0	BX	0	6.74	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	525.0	0	BX	0	6.73	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	526.0	0	BX	0	6.72	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	527.0	0	BX	0	6.72	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	528.0	0	BX	0	6.72	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	529.0	0	BX	0	6.70	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	530.0	0	BX	0	6.68	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	531.0	0	BX	0	6.67	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	532.0	0	BX	0	6.66	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	533.0	0	BX	0	6.64	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	534.0	0	BX	0	6.63	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	535.0	0	BX	0	6.63	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	537.0	0	BX	0	6.64	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	538.0	0	BX	0	6.63	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	539.0	0	BX	0	6.62	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	540.0	0	BX	0	6.61	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	541.0	0	BX	0	6.60	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	542.0	0	BX	0	6.57	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	543.0	0	BX	0	6.56	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	544.0	0	BX	0	6.56	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	545.0	0	BX	0	6.56	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	546.0	0	BX	0	6.56	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	547.0	0	BX	0	6.56	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	548.0	0	BX	0	6.55	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	549.0	0	BX	0	6.54	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	550.0	0	BX	0	6.54	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	551.0	0	BX	0	6.53	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	552.0	0	BX	0	6.52	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	553.0	0	BX	0	6.52	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	554.0	0	BX	0	6.52	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	555.0	0	BX	0	6.51	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	556.0	0	BX	0	6.50	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	557.0	0	BX	0	6.49	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	558.0	0	BX	0	6.48	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	559.0	0	BX	0	6.48	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	560.0	0	BX	0	6.47	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	561.0	0	BX	0	6.46	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	562.0	0	BX	0	6.43	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	563.0	0	BX	0	6.41	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	564.0	0	BX	0	6.38	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	565.0	0	BX	0	6.36	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	566.0	0	BX	0	6.35	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	567.0	0	BX	0	6.35	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	568.0	0	BX	0	6.33	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	569.0	0	BX	0	6.32	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	570.0	0	BX	0	6.31	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	571.0	0	BX	0	6.31	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	572.0	0	BX	0	6.31	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	573.0	0	BX	0	6.31	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	574.0	0	BX	0	6.31	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	575.0	0	BX	0	6.30	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	576.0	0	BX	0	6.28	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	577.0	0	BX	0	6.25	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	578.0	0	BX	0	6.24	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	579.0	0	BX	0	6.23	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	580.0	0	BX	0	6.22	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	581.0	0	BX	0	6.22	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	582.0	0	BX	0	6.22	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	583.0	0	BX	0	6.21	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	584.0	0	BX	0	6.21	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	585.0	0	BX	0	6.21	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	586.0	0	BX	0	6.21	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	587.0	0	BX	0	6.21	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	588.0	0	BX	0	6.20	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	589.0	0	BX	0	6.20	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	590.0	0	BX	0	6.20	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	591.0	0	BX	0	6.19	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	592.0	0	BX	0	6.19	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	593.0	0	BX	0	6.18	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	594.0	0	BX	0	6.18	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	595.0	0	BX	0	6.17	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	596.0	0	BX	0	6.17	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	597.0	0	BX	0	6.15	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	598.0	0	BX	0	6.14	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	599.0	0	BX	0	6.13	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	600.0	0	BX	0	6.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	601.0	0	BX	0	6.08	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	602.0	0	BX	0	6.08	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	603.0	0	BX	0	6.07	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	604.0	0	BX	0	6.06	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	605.0	0	BX	0	6.05	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	606.0	0	BX	0	6.02	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	607.0	0	BX	0	6.00	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	608.0	0	BX	0	6.00	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	609.0	0	BX	0	6.00	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	610.0	0	BX	0	5.99	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	611.0	0	BX	0	5.99	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	612.0	0	BX	0	5.98	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	613.0	0	BX	0	5.96	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	614.0	0	BX	0	5.96	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	615.0	0	BX	0	5.95	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	616.0	0	BX	0	5.96	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	617.0	0	BX	0	5.95	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	619.0	0	BX	0	5.94	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	620.0	0	BX	0	5.92	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	621.0	0	BX	0	5.90	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	622.0	0	BX	0	5.89	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	623.0	0	BX	0	5.89	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	624.0	0	BX	0	5.87	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	625.0	0	BX	0	5.84	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	626.0	0	BX	0	5.81	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	627.0	0	BX	0	5.79	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	628.0	0	BX	0	5.77	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	629.0	0	BX	0	5.77	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	630.0	0	BX	0	5.76	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	631.0	0	BX	0	5.76	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	632.0	0	BX	0	5.75	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	633.0	0	BX	0	5.75	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	634.0	0	BX	0	5.75	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	635.0	0	BX	0	5.75	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	636.0	0	BX	0	5.74	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	637.0	0	BX	0	5.73	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	638.0	0	BX	0	5.72	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	639.0	0	BX	0	5.71	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	640.0	0	BX	0	5.71	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	641.0	0	BX	0	5.71	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	642.0	0	BX	0	5.70	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	643.0	0	BX	0	5.69	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	644.0	0	BX	0	5.69	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	645.0	0	BX	0	5.69	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	646.0	0	BX	0	5.69	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	647.0	0	BX	0	5.68	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	648.0	0	BX	0	5.68	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	649.0	0	BX	0	5.67	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	650.0	0	BX	0	5.66	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	651.0	0	BX	0	5.66	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	652.0	0	BX	0	5.65	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	653.0	0	BX	0	5.64	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	654.0	0	BX	0	5.64	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	655.0	0	BX	0	5.64	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	656.0	0	BX	0	5.63	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	657.0	0	BX	0	5.63	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	658.0	0	BX	0	5.62	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	659.0	0	BX	0	5.61	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	660.0	0	BX	0	5.61	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	661.0	0	BX	0	5.60	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	662.0	0	BX	0	5.59	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	663.0	0	BX	0	5.59	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	664.0	0	BX	0	5.58	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	665.0	0	BX	0	5.57	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	666.0	0	BX	0	5.56	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	667.0	0	BX	0	5.56	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	668.0	0	BX	0	5.54	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	669.0	0	BX	0	5.53	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	670.0	0	BX	0	5.51	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	671.0	0	BX	0	5.51	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	672.0	0	BX	0	5.51	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	673.0	0	BX	0	5.50	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	674.0	0	BX	0	5.48	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	675.0	0	BX	0	5.45	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	676.0	0	BX	0	5.44	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	677.0	0	BX	0	5.44	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	678.0	0	BX	0	5.43	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	679.0	0	BX	0	5.42	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	680.0	0	BX	0	5.42	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	681.0	0	BX	0	5.41	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	682.0	0	BX	0	5.37	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	683.0	0	BX	0	5.35	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	684.0	0	BX	0	5.34	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	685.0	0	BX	0	5.33	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	686.0	0	BX	0	5.31	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	687.0	0	BX	0	5.31	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	688.0	0	BX	0	5.30	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	689.0	0	BX	0	5.29	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	690.0	0	BX	0	5.29	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	691.0	0	BX	0	5.29	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	692.0	0	BX	0	5.29	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	693.0	0	BX	0	5.28	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	694.0	0	BX	0	5.27	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	695.0	0	BX	0	5.27	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	696.0	0	BX	0	5.27	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	697.0	0	BX	0	5.26	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	698.0	0	BX	0	5.24	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	699.0	0	BX	0	5.22	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	700.0	0	BX	0	5.21	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	701.0	0	BX	0	5.20	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	702.0	0	BX	0	5.19	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	703.0	0	BX	0	5.19	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	704.0	0	BX	0	5.18	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	705.0	0	BX	0	5.18	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	706.0	0	BX	0	5.18	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	707.0	0	BX	0	5.18	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	708.0	0	BX	0	5.17	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	709.0	0	BX	0	5.16	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	710.0	0	BX	0	5.16	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	711.0	0	BX	0	5.16	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	712.0	0	BX	0	5.16	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	713.0	0	BX	0	5.16	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	714.0	0	BX	0	5.16	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	715.0	0	BX	0	5.16	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	716.0	0	BX	0	5.15	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	717.0	0	BX	0	5.15	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	718.0	0	BX	0	5.15	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	719.0	0	BX	0	5.14	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	720.0	0	BX	0	5.14	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	721.0	0	BX	0	5.14	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	722.0	0	BX	0	5.14	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	723.0	0	BX	0	5.14	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	724.0	0	BX	0	5.14	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	725.0	0	BX	0	5.13	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	726.0	0	BX	0	5.13	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	727.0	0	BX	0	5.13	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	728.0	0	BX	0	5.12	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	729.0	0	BX	0	5.12	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	730.0	0	BX	0	5.11	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	731.0	0	BX	0	5.11	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	732.0	0	BX	0	5.11	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	733.0	0	BX	0	5.11	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	734.0	0	BX	0	5.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	735.0	0	BX	0	5.10	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	736.0	0	BX	0	5.08	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	737.0	0	BX	0	5.05	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	738.0	0	BX	0	5.04	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	739.0	0	BX	0	5.04	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	740.0	0	BX	0	5.04	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	741.0	0	BX	0	5.04	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	742.0	0	BX	0	5.03	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	743.0	0	BX	0	5.03	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	744.0	0	BX	0	5.02	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	745.0	0	BX	0	5.02	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	746.0	0	BX	0	5.02	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	747.0	0	BX	0	5.01	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	748.0	0	BX	0	5.01	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	749.0	0	BX	0	5.00	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	750.0	0	BX	0	4.98	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	751.0	0	BX	0	4.96	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	752.0	0	BX	0	4.96	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	753.0	0	BX	0	4.96	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	754.0	0	BX	0	4.96	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	755.0	0	BX	0	4.94	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	756.0	0	BX	0	4.94	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	757.0	0	BX	0	4.94	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	758.0	0	BX	0	4.92	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	759.0	0	BX	0	4.92	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	760.0	0	BX	0	4.91	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	761.0	0	BX	0	4.91	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	762.0	0	BX	0	4.90	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	763.0	0	BX	0	4.90	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	764.0	0	BX	0	4.90	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	765.0	0	BX	0	4.88	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	766.0	0	BX	0	4.88	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	767.0	0	BX	0	4.88	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	768.0	0	BX	0	4.86	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	769.0	0	BX	0	4.85	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	770.0	0	BX	0	4.84	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	771.0	0	BX	0	4.83	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	772.0	0	BX	0	4.82	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	773.0	0	BX	0	4.81	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	774.0	0	BX	0	4.80	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	775.0	0	BX	0	4.80	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	776.0	0	BX	0	4.80	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	777.0	0	BX	0	4.79	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	778.0	0	BX	0	4.78	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	779.0	0	BX	0	4.77	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	780.0	0	BX	0	4.76	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	781.0	0	BX	0	4.75	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	782.0	0	BX	0	4.75	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	783.0	0	BX	0	4.73	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	784.0	0	BX	0	4.73	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	785.0	0	BX	0	4.73	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	786.0	0	BX	0	4.73	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	787.0	0	BX	0	4.73	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	788.0	0	BX	0	4.71	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	789.0	0	BX	0	4.71	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	790.0	0	BX	0	4.71	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	791.0	0	BX	0	4.69	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	792.0	0	BX	0	4.69	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	793.0	0	BX	0	4.69	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	794.0	0	BX	0	4.67	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	795.0	0	BX	0	4.67	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	796.0	0	BX	0	4.67	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	797.0	0	BX	0	4.66	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	798.0	0	BX	0	4.66	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	799.0	0	BX	0	4.66	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	800.0	0	BX	0	4.66	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	801.0	0	BX	0	4.65	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	802.0	0	BX	0	4.65	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	803.0	0	BX	0	4.63	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	804.0	0	BX	0	4.63	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	805.0	0	BX	0	4.63	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	806.0	0	BX	0	4.63	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	807.0	0	BX	0	4.63	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	808.0	0	BX	0	4.63	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	809.0	0	BX	0	4.62	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	810.0	0	BX	0	4.62	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	811.0	0	BX	0	4.61	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	812.0	0	BX	0	4.61	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	813.0	0	BX	0	4.61	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	814.0	0	BX	0	4.61	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	815.0	0	BX	0	4.60	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	816.0	0	BX	0	4.60	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	817.0	0	BX	0	4.59	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	818.0	0	BX	0	4.59	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	819.0	0	BX	0	4.58	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	820.0	0	BX	0	4.58	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	821.0	0	BX	0	4.58	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	822.0	0	BX	0	4.57	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	823.0	0	BX	0	4.56	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	824.0	0	BX	0	4.54	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	825.0	0	BX	0	4.54	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	826.0	0	BX	0	4.54	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	827.0	0	BX	0	4.54	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	828.0	0	BX	0	4.53	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	829.0	0	BX	0	4.51	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	830.0	0	BX	0	4.50	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	831.0	0	BX	0	4.50	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	832.0	0	BX	0	4.50	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	833.0	0	BX	0	4.48	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	834.0	0	BX	0	4.48	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	835.0	0	BX	0	4.48	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	836.0	0	BX	0	4.48	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	837.0	0	BX	0	4.48	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	838.0	0	BX	0	4.48	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	839.0	0	BX	0	4.46	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	840.0	0	BX	0	4.46	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	841.0	0	BX	0	4.46	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	842.0	0	BX	0	4.46	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	843.0	0	BX	0	4.44	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	844.0	0	BX	0	4.44	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	845.0	0	BX	0	4.44	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	846.0	0	BX	0	4.44	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	847.0	0	BX	0	4.44	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	848.0	0	BX	0	4.44	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	849.0	0	BX	0	4.42	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	850.0	0	BX	0	4.42	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	851.0	0	BX	0	4.42	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	852.0	0	BX	0	4.42	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	853.0	0	BX	0	4.41	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	854.0	0	BX	0	4.41	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	855.0	0	BX	0	4.40	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	856.0	0	BX	0	4.40	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	857.0	0	BX	0	4.40	0
@90____1995468	002	C	06/05/1995	12:13	156.9333	-12.9667	0	858.0	0	BX	0	4.38	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	3.0	0	BX	0	27.40	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	4.0	0	BX	0	27.37	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	5.0	0	BX	0	27.34	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	6.0	0	BX	0	27.32	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	8.0	0	BX	0	27.32	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	9.0	0	BX	0	27.31	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	10.0	0	BX	0	27.31	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	11.0	0	BX	0	27.31	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	12.0	0	BX	0	27.29	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	13.0	0	BX	0	27.29	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	14.0	0	BX	0	27.28	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	15.0	0	BX	0	27.28	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	16.0	0	BX	0	27.28	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	17.0	0	BX	0	27.28	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	18.0	0	BX	0	27.28	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	19.0	0	BX	0	27.28	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	20.0	0	BX	0	27.28	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	22.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	23.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	24.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	25.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	26.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	27.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	28.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	29.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	30.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	31.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	32.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	33.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	34.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	35.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	37.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	38.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	39.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	40.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	41.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	42.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	43.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	44.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	45.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	46.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	47.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	48.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	49.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	51.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	52.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	53.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	54.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	55.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	56.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	57.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	58.0	0	BX	0	27.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	59.0	0	BX	0	27.20	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	60.0	0	BX	0	26.94	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	61.0	0	BX	0	26.50	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	62.0	0	BX	0	26.17	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	63.0	0	BX	0	26.10	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	64.0	0	BX	0	26.06	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	66.0	0	BX	0	26.03	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	67.0	0	BX	0	25.96	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	68.0	0	BX	0	25.89	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	69.0	0	BX	0	25.86	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	70.0	0	BX	0	25.81	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	71.0	0	BX	0	25.71	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	72.0	0	BX	0	25.56	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	73.0	0	BX	0	25.47	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	74.0	0	BX	0	25.46	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	75.0	0	BX	0	25.42	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	76.0	0	BX	0	25.34	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	77.0	0	BX	0	25.16	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	78.0	0	BX	0	25.04	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	79.0	0	BX	0	25.01	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	81.0	0	BX	0	24.99	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	82.0	0	BX	0	24.91	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	83.0	0	BX	0	24.88	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	84.0	0	BX	0	24.84	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	85.0	0	BX	0	24.83	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	86.0	0	BX	0	24.81	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	87.0	0	BX	0	24.80	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	88.0	0	BX	0	24.79	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	89.0	0	BX	0	24.79	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	90.0	0	BX	0	24.77	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	91.0	0	BX	0	24.76	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	92.0	0	BX	0	24.76	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	93.0	0	BX	0	24.67	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	94.0	0	BX	0	24.52	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	95.0	0	BX	0	24.41	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	97.0	0	BX	0	24.33	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	98.0	0	BX	0	24.28	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	99.0	0	BX	0	24.21	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	100.0	0	BX	0	24.14	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	101.0	0	BX	0	24.06	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	102.0	0	BX	0	23.97	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	103.0	0	BX	0	23.88	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	104.0	0	BX	0	23.81	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	105.0	0	BX	0	23.73	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	106.0	0	BX	0	23.71	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	107.0	0	BX	0	23.66	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	108.0	0	BX	0	23.62	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	109.0	0	BX	0	23.61	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	110.0	0	BX	0	23.56	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	111.0	0	BX	0	23.53	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	113.0	0	BX	0	23.48	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	114.0	0	BX	0	23.44	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	115.0	0	BX	0	23.42	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	116.0	0	BX	0	23.39	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	117.0	0	BX	0	23.22	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	118.0	0	BX	0	23.14	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	119.0	0	BX	0	23.09	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	120.0	0	BX	0	23.02	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	121.0	0	BX	0	22.98	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	122.0	0	BX	0	22.94	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	123.0	0	BX	0	22.92	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	124.0	0	BX	0	22.91	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	125.0	0	BX	0	22.87	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	126.0	0	BX	0	22.85	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	127.0	0	BX	0	22.81	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	129.0	0	BX	0	22.73	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	130.0	0	BX	0	22.55	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	131.0	0	BX	0	22.44	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	132.0	0	BX	0	22.40	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	133.0	0	BX	0	22.34	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	134.0	0	BX	0	22.30	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	135.0	0	BX	0	22.28	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	136.0	0	BX	0	22.28	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	137.0	0	BX	0	22.28	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	138.0	0	BX	0	22.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	139.0	0	BX	0	22.19	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	140.0	0	BX	0	22.08	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	141.0	0	BX	0	21.97	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	142.0	0	BX	0	21.85	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	143.0	0	BX	0	21.77	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	144.0	0	BX	0	21.73	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	146.0	0	BX	0	21.69	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	147.0	0	BX	0	21.62	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	148.0	0	BX	0	21.53	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	149.0	0	BX	0	21.48	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	150.0	0	BX	0	21.40	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	151.0	0	BX	0	21.34	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	152.0	0	BX	0	21.30	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	153.0	0	BX	0	21.29	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	154.0	0	BX	0	21.27	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	155.0	0	BX	0	21.21	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	156.0	0	BX	0	21.19	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	157.0	0	BX	0	21.13	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	158.0	0	BX	0	20.96	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	159.0	0	BX	0	20.85	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	160.0	0	BX	0	20.81	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	161.0	0	BX	0	20.77	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	163.0	0	BX	0	20.76	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	164.0	0	BX	0	20.74	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	165.0	0	BX	0	20.71	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	166.0	0	BX	0	20.67	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	167.0	0	BX	0	20.64	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	168.0	0	BX	0	20.62	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	169.0	0	BX	0	20.59	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	170.0	0	BX	0	20.57	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	171.0	0	BX	0	20.55	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	172.0	0	BX	0	20.52	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	173.0	0	BX	0	20.48	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	174.0	0	BX	0	20.45	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	175.0	0	BX	0	20.44	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	176.0	0	BX	0	20.41	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	177.0	0	BX	0	20.37	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	178.0	0	BX	0	20.29	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	179.0	0	BX	0	20.24	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	181.0	0	BX	0	20.20	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	182.0	0	BX	0	20.10	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	183.0	0	BX	0	20.04	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	184.0	0	BX	0	19.95	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	185.0	0	BX	0	19.92	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	186.0	0	BX	0	19.91	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	187.0	0	BX	0	19.89	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	188.0	0	BX	0	19.86	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	189.0	0	BX	0	19.78	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	190.0	0	BX	0	19.70	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	191.0	0	BX	0	19.62	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	192.0	0	BX	0	19.58	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	193.0	0	BX	0	19.53	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	194.0	0	BX	0	19.42	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	195.0	0	BX	0	19.32	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	196.0	0	BX	0	19.27	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	197.0	0	BX	0	19.23	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	199.0	0	BX	0	19.20	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	200.0	0	BX	0	19.19	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	201.0	0	BX	0	19.17	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	202.0	0	BX	0	19.12	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	203.0	0	BX	0	19.02	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	204.0	0	BX	0	18.93	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	205.0	0	BX	0	18.82	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	206.0	0	BX	0	18.71	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	207.0	0	BX	0	18.60	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	208.0	0	BX	0	18.54	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	209.0	0	BX	0	18.54	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	210.0	0	BX	0	18.52	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	211.0	0	BX	0	18.48	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	212.0	0	BX	0	18.44	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	213.0	0	BX	0	18.40	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	214.0	0	BX	0	18.35	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	215.0	0	BX	0	18.23	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	216.0	0	BX	0	18.08	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	218.0	0	BX	0	17.96	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	219.0	0	BX	0	17.86	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	220.0	0	BX	0	17.85	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	221.0	0	BX	0	17.82	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	222.0	0	BX	0	17.75	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	223.0	0	BX	0	17.71	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	224.0	0	BX	0	17.65	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	225.0	0	BX	0	17.60	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	226.0	0	BX	0	17.54	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	227.0	0	BX	0	17.50	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	228.0	0	BX	0	17.46	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	229.0	0	BX	0	17.43	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	230.0	0	BX	0	17.40	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	231.0	0	BX	0	17.37	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	232.0	0	BX	0	17.34	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	233.0	0	BX	0	17.29	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	234.0	0	BX	0	17.23	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	235.0	0	BX	0	17.20	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	236.0	0	BX	0	17.09	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	238.0	0	BX	0	17.01	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	239.0	0	BX	0	16.86	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	240.0	0	BX	0	16.76	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	241.0	0	BX	0	16.64	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	242.0	0	BX	0	16.60	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	243.0	0	BX	0	16.55	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	244.0	0	BX	0	16.53	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	245.0	0	BX	0	16.52	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	246.0	0	BX	0	16.46	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	247.0	0	BX	0	16.41	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	248.0	0	BX	0	16.36	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	249.0	0	BX	0	16.29	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	250.0	0	BX	0	16.10	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	251.0	0	BX	0	15.95	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	252.0	0	BX	0	15.89	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	253.0	0	BX	0	15.87	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	254.0	0	BX	0	15.80	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	255.0	0	BX	0	15.74	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	256.0	0	BX	0	15.67	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	257.0	0	BX	0	15.48	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	259.0	0	BX	0	15.41	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	260.0	0	BX	0	15.38	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	261.0	0	BX	0	15.36	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	262.0	0	BX	0	15.35	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	263.0	0	BX	0	15.32	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	264.0	0	BX	0	15.28	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	265.0	0	BX	0	15.25	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	266.0	0	BX	0	15.20	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	267.0	0	BX	0	15.15	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	268.0	0	BX	0	15.10	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	269.0	0	BX	0	15.09	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	270.0	0	BX	0	15.08	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	271.0	0	BX	0	15.05	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	272.0	0	BX	0	14.99	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	273.0	0	BX	0	14.93	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	274.0	0	BX	0	14.87	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	275.0	0	BX	0	14.71	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	276.0	0	BX	0	14.64	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	277.0	0	BX	0	14.62	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	278.0	0	BX	0	14.57	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	279.0	0	BX	0	14.46	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	281.0	0	BX	0	14.42	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	282.0	0	BX	0	14.41	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	283.0	0	BX	0	14.40	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	284.0	0	BX	0	14.36	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	285.0	0	BX	0	14.34	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	286.0	0	BX	0	14.32	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	287.0	0	BX	0	14.30	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	288.0	0	BX	0	14.29	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	289.0	0	BX	0	14.27	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	290.0	0	BX	0	14.18	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	291.0	0	BX	0	14.07	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	292.0	0	BX	0	13.94	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	293.0	0	BX	0	13.90	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	294.0	0	BX	0	13.85	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	295.0	0	BX	0	13.79	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	296.0	0	BX	0	13.76	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	297.0	0	BX	0	13.74	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	298.0	0	BX	0	13.64	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	299.0	0	BX	0	13.55	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	300.0	0	BX	0	13.52	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	301.0	0	BX	0	13.48	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	302.0	0	BX	0	13.39	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	304.0	0	BX	0	13.35	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	305.0	0	BX	0	13.33	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	306.0	0	BX	0	13.31	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	307.0	0	BX	0	13.30	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	308.0	0	BX	0	13.24	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	309.0	0	BX	0	13.15	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	310.0	0	BX	0	13.08	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	311.0	0	BX	0	13.00	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	312.0	0	BX	0	12.96	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	313.0	0	BX	0	12.93	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	314.0	0	BX	0	12.90	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	315.0	0	BX	0	12.90	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	316.0	0	BX	0	12.88	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	317.0	0	BX	0	12.88	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	318.0	0	BX	0	12.85	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	319.0	0	BX	0	12.79	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	320.0	0	BX	0	12.70	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	321.0	0	BX	0	12.65	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	322.0	0	BX	0	12.58	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	323.0	0	BX	0	12.51	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	324.0	0	BX	0	12.49	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	325.0	0	BX	0	12.47	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	326.0	0	BX	0	12.44	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	328.0	0	BX	0	12.30	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	329.0	0	BX	0	12.28	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	330.0	0	BX	0	12.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	331.0	0	BX	0	12.21	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	332.0	0	BX	0	12.14	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	333.0	0	BX	0	12.09	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	334.0	0	BX	0	12.01	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	335.0	0	BX	0	11.94	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	336.0	0	BX	0	11.87	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	337.0	0	BX	0	11.80	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	338.0	0	BX	0	11.75	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	339.0	0	BX	0	11.71	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	340.0	0	BX	0	11.69	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	341.0	0	BX	0	11.64	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	342.0	0	BX	0	11.57	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	343.0	0	BX	0	11.44	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	344.0	0	BX	0	11.39	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	345.0	0	BX	0	11.35	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	346.0	0	BX	0	11.32	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	347.0	0	BX	0	11.30	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	348.0	0	BX	0	11.26	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	349.0	0	BX	0	11.20	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	350.0	0	BX	0	11.18	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	351.0	0	BX	0	11.14	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	352.0	0	BX	0	11.04	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	354.0	0	BX	0	10.96	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	355.0	0	BX	0	10.94	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	356.0	0	BX	0	10.90	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	357.0	0	BX	0	10.86	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	358.0	0	BX	0	10.76	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	359.0	0	BX	0	10.67	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	360.0	0	BX	0	10.62	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	361.0	0	BX	0	10.56	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	362.0	0	BX	0	10.51	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	363.0	0	BX	0	10.47	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	364.0	0	BX	0	10.45	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	365.0	0	BX	0	10.40	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	366.0	0	BX	0	10.31	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	367.0	0	BX	0	10.25	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	368.0	0	BX	0	10.20	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	369.0	0	BX	0	10.16	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	370.0	0	BX	0	10.10	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	371.0	0	BX	0	10.02	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	372.0	0	BX	0	9.99	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	373.0	0	BX	0	9.92	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	374.0	0	BX	0	9.92	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	375.0	0	BX	0	9.91	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	376.0	0	BX	0	9.91	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	377.0	0	BX	0	9.89	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	378.0	0	BX	0	9.89	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	379.0	0	BX	0	9.89	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	380.0	0	BX	0	9.88	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	382.0	0	BX	0	9.85	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	383.0	0	BX	0	9.83	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	384.0	0	BX	0	9.82	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	385.0	0	BX	0	9.81	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	386.0	0	BX	0	9.77	0
@90____1995468	003	C	06/05/1995	18:22	156.0000	-11.8500	0	387.0	0	BX	0	9.71	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	3.0	0	BX	0	28.01	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	4.0	0	BX	0	27.98	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	5.0	0	BX	0	27.95	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	6.0	0	BX	0	27.93	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	8.0	0	BX	0	27.92	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	9.0	0	BX	0	27.90	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	10.0	0	BX	0	27.89	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	11.0	0	BX	0	27.89	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	12.0	0	BX	0	27.87	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	13.0	0	BX	0	27.87	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	14.0	0	BX	0	27.87	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	15.0	0	BX	0	27.86	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	16.0	0	BX	0	27.86	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	17.0	0	BX	0	27.86	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	18.0	0	BX	0	27.84	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	19.0	0	BX	0	27.84	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	20.0	0	BX	0	27.84	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	22.0	0	BX	0	27.84	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	23.0	0	BX	0	27.84	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	24.0	0	BX	0	27.84	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	25.0	0	BX	0	27.83	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	26.0	0	BX	0	27.83	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	27.0	0	BX	0	27.83	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	28.0	0	BX	0	27.83	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	29.0	0	BX	0	27.83	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	30.0	0	BX	0	27.83	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	31.0	0	BX	0	27.83	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	32.0	0	BX	0	27.83	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	33.0	0	BX	0	27.83	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	34.0	0	BX	0	27.83	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	35.0	0	BX	0	27.83	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	37.0	0	BX	0	27.83	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	38.0	0	BX	0	27.81	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	39.0	0	BX	0	27.81	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	40.0	0	BX	0	27.78	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	41.0	0	BX	0	27.75	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	42.0	0	BX	0	27.73	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	43.0	0	BX	0	27.70	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	44.0	0	BX	0	27.67	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	45.0	0	BX	0	27.64	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	46.0	0	BX	0	27.58	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	47.0	0	BX	0	27.52	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	48.0	0	BX	0	27.44	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	49.0	0	BX	0	27.37	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	51.0	0	BX	0	27.25	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	52.0	0	BX	0	27.04	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	53.0	0	BX	0	26.92	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	54.0	0	BX	0	26.83	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	55.0	0	BX	0	26.79	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	56.0	0	BX	0	26.69	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	57.0	0	BX	0	26.60	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	58.0	0	BX	0	26.54	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	59.0	0	BX	0	26.56	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	60.0	0	BX	0	26.21	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	61.0	0	BX	0	25.82	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	62.0	0	BX	0	25.74	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	63.0	0	BX	0	25.50	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	64.0	0	BX	0	25.35	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	66.0	0	BX	0	25.19	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	67.0	0	BX	0	25.12	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	68.0	0	BX	0	25.10	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	69.0	0	BX	0	25.06	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	70.0	0	BX	0	24.99	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	71.0	0	BX	0	24.83	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	72.0	0	BX	0	24.75	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	73.0	0	BX	0	24.68	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	74.0	0	BX	0	24.66	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	75.0	0	BX	0	24.60	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	76.0	0	BX	0	24.55	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	77.0	0	BX	0	24.53	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	78.0	0	BX	0	24.50	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	79.0	0	BX	0	24.47	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	81.0	0	BX	0	24.46	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	82.0	0	BX	0	24.42	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	83.0	0	BX	0	24.40	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	84.0	0	BX	0	24.38	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	85.0	0	BX	0	24.36	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	86.0	0	BX	0	24.33	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	87.0	0	BX	0	24.24	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	88.0	0	BX	0	24.15	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	89.0	0	BX	0	24.10	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	90.0	0	BX	0	24.07	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	91.0	0	BX	0	24.05	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	92.0	0	BX	0	24.04	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	93.0	0	BX	0	24.02	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	94.0	0	BX	0	24.01	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	95.0	0	BX	0	23.96	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	97.0	0	BX	0	23.93	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	98.0	0	BX	0	23.91	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	99.0	0	BX	0	23.79	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	100.0	0	BX	0	23.72	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	101.0	0	BX	0	23.67	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	102.0	0	BX	0	23.64	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	103.0	0	BX	0	23.63	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	104.0	0	BX	0	23.62	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	105.0	0	BX	0	23.62	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	106.0	0	BX	0	23.57	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	107.0	0	BX	0	23.51	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	108.0	0	BX	0	23.46	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	109.0	0	BX	0	23.38	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	110.0	0	BX	0	23.38	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	111.0	0	BX	0	23.37	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	113.0	0	BX	0	23.36	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	114.0	0	BX	0	23.32	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	115.0	0	BX	0	23.29	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	116.0	0	BX	0	23.19	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	117.0	0	BX	0	23.13	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	118.0	0	BX	0	23.08	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	119.0	0	BX	0	22.92	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	120.0	0	BX	0	22.78	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	121.0	0	BX	0	22.67	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	122.0	0	BX	0	22.60	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	123.0	0	BX	0	22.57	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	124.0	0	BX	0	22.54	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	125.0	0	BX	0	22.49	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	126.0	0	BX	0	22.44	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	127.0	0	BX	0	22.40	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	129.0	0	BX	0	22.35	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	130.0	0	BX	0	22.29	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	131.0	0	BX	0	22.22	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	132.0	0	BX	0	22.19	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	133.0	0	BX	0	22.14	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	134.0	0	BX	0	22.13	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	135.0	0	BX	0	22.11	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	136.0	0	BX	0	22.06	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	137.0	0	BX	0	22.05	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	138.0	0	BX	0	21.98	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	139.0	0	BX	0	21.96	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	140.0	0	BX	0	21.94	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	141.0	0	BX	0	21.93	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	142.0	0	BX	0	21.93	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	143.0	0	BX	0	21.93	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	144.0	0	BX	0	21.91	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	146.0	0	BX	0	21.89	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	147.0	0	BX	0	21.88	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	148.0	0	BX	0	21.86	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	149.0	0	BX	0	21.85	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	150.0	0	BX	0	21.85	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	151.0	0	BX	0	21.83	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	152.0	0	BX	0	21.82	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	153.0	0	BX	0	21.74	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	154.0	0	BX	0	21.59	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	155.0	0	BX	0	21.46	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	156.0	0	BX	0	21.33	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	157.0	0	BX	0	21.05	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	158.0	0	BX	0	20.68	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	159.0	0	BX	0	20.61	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	160.0	0	BX	0	20.60	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	161.0	0	BX	0	20.59	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	163.0	0	BX	0	20.58	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	164.0	0	BX	0	20.57	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	165.0	0	BX	0	20.54	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	166.0	0	BX	0	20.48	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	167.0	0	BX	0	20.45	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	168.0	0	BX	0	20.37	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	169.0	0	BX	0	20.25	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	170.0	0	BX	0	20.20	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	171.0	0	BX	0	19.95	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	172.0	0	BX	0	19.80	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	173.0	0	BX	0	19.77	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	174.0	0	BX	0	19.77	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	175.0	0	BX	0	19.75	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	176.0	0	BX	0	19.70	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	177.0	0	BX	0	19.67	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	178.0	0	BX	0	19.61	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	179.0	0	BX	0	19.53	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	181.0	0	BX	0	19.50	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	182.0	0	BX	0	19.48	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	183.0	0	BX	0	19.44	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	184.0	0	BX	0	19.40	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	185.0	0	BX	0	19.35	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	186.0	0	BX	0	19.27	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	187.0	0	BX	0	19.20	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	188.0	0	BX	0	19.11	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	189.0	0	BX	0	19.07	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	190.0	0	BX	0	19.03	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	191.0	0	BX	0	18.96	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	192.0	0	BX	0	18.90	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	193.0	0	BX	0	18.84	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	194.0	0	BX	0	18.80	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	195.0	0	BX	0	18.78	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	196.0	0	BX	0	18.70	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	197.0	0	BX	0	18.66	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	199.0	0	BX	0	18.65	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	200.0	0	BX	0	18.62	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	201.0	0	BX	0	18.59	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	202.0	0	BX	0	18.55	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	203.0	0	BX	0	18.51	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	204.0	0	BX	0	18.45	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	205.0	0	BX	0	18.43	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	206.0	0	BX	0	18.39	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	207.0	0	BX	0	18.30	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	208.0	0	BX	0	18.24	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	209.0	0	BX	0	18.19	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	210.0	0	BX	0	18.15	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	211.0	0	BX	0	18.12	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	212.0	0	BX	0	18.05	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	213.0	0	BX	0	17.99	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	214.0	0	BX	0	17.90	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	215.0	0	BX	0	17.75	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	216.0	0	BX	0	17.70	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	218.0	0	BX	0	17.62	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	219.0	0	BX	0	17.57	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	220.0	0	BX	0	17.42	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	221.0	0	BX	0	17.19	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	222.0	0	BX	0	17.04	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	223.0	0	BX	0	16.98	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	224.0	0	BX	0	16.96	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	225.0	0	BX	0	16.95	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	226.0	0	BX	0	16.87	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	227.0	0	BX	0	16.80	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	228.0	0	BX	0	16.67	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	229.0	0	BX	0	16.53	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	230.0	0	BX	0	16.45	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	231.0	0	BX	0	16.42	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	232.0	0	BX	0	16.42	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	233.0	0	BX	0	16.39	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	234.0	0	BX	0	16.30	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	235.0	0	BX	0	16.26	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	236.0	0	BX	0	16.21	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	238.0	0	BX	0	16.14	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	239.0	0	BX	0	16.09	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	240.0	0	BX	0	16.04	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	241.0	0	BX	0	15.98	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	242.0	0	BX	0	15.89	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	243.0	0	BX	0	15.73	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	244.0	0	BX	0	15.58	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	245.0	0	BX	0	15.50	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	246.0	0	BX	0	15.46	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	247.0	0	BX	0	15.44	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	248.0	0	BX	0	15.40	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	249.0	0	BX	0	15.17	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	250.0	0	BX	0	15.10	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	251.0	0	BX	0	15.08	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	252.0	0	BX	0	15.06	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	253.0	0	BX	0	15.05	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	254.0	0	BX	0	15.04	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	255.0	0	BX	0	15.03	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	256.0	0	BX	0	15.01	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	257.0	0	BX	0	15.01	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	259.0	0	BX	0	14.99	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	260.0	0	BX	0	14.97	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	261.0	0	BX	0	14.96	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	262.0	0	BX	0	14.93	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	263.0	0	BX	0	14.91	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	264.0	0	BX	0	14.86	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	265.0	0	BX	0	14.78	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	266.0	0	BX	0	14.70	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	267.0	0	BX	0	14.64	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	268.0	0	BX	0	14.59	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	269.0	0	BX	0	14.54	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	270.0	0	BX	0	14.49	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	271.0	0	BX	0	14.41	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	272.0	0	BX	0	14.23	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	273.0	0	BX	0	14.04	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	274.0	0	BX	0	13.93	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	275.0	0	BX	0	13.87	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	276.0	0	BX	0	13.84	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	277.0	0	BX	0	13.82	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	278.0	0	BX	0	13.81	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	279.0	0	BX	0	13.78	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	281.0	0	BX	0	13.74	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	282.0	0	BX	0	13.71	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	283.0	0	BX	0	13.66	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	284.0	0	BX	0	13.63	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	285.0	0	BX	0	13.62	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	286.0	0	BX	0	13.60	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	287.0	0	BX	0	13.57	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	288.0	0	BX	0	13.56	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	289.0	0	BX	0	13.53	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	290.0	0	BX	0	13.47	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	291.0	0	BX	0	13.44	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	292.0	0	BX	0	13.40	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	293.0	0	BX	0	13.38	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	294.0	0	BX	0	13.34	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	295.0	0	BX	0	13.32	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	296.0	0	BX	0	13.30	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	297.0	0	BX	0	13.28	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	298.0	0	BX	0	13.27	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	299.0	0	BX	0	13.25	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	300.0	0	BX	0	13.23	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	301.0	0	BX	0	13.18	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	302.0	0	BX	0	13.14	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	304.0	0	BX	0	13.09	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	305.0	0	BX	0	13.04	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	306.0	0	BX	0	12.97	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	307.0	0	BX	0	12.92	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	308.0	0	BX	0	12.91	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	309.0	0	BX	0	12.89	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	310.0	0	BX	0	12.88	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	311.0	0	BX	0	12.86	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	312.0	0	BX	0	12.80	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	313.0	0	BX	0	12.70	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	314.0	0	BX	0	12.65	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	315.0	0	BX	0	12.51	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	316.0	0	BX	0	12.43	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	317.0	0	BX	0	12.37	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	318.0	0	BX	0	12.34	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	319.0	0	BX	0	12.33	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	320.0	0	BX	0	12.30	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	321.0	0	BX	0	12.25	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	322.0	0	BX	0	12.20	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	323.0	0	BX	0	12.12	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	324.0	0	BX	0	12.09	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	325.0	0	BX	0	12.08	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	326.0	0	BX	0	12.06	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	328.0	0	BX	0	12.06	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	329.0	0	BX	0	12.05	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	330.0	0	BX	0	11.99	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	331.0	0	BX	0	11.84	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	332.0	0	BX	0	11.73	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	333.0	0	BX	0	11.68	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	334.0	0	BX	0	11.64	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	335.0	0	BX	0	11.58	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	336.0	0	BX	0	11.54	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	337.0	0	BX	0	11.54	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	338.0	0	BX	0	11.54	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	339.0	0	BX	0	11.48	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	340.0	0	BX	0	11.41	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	341.0	0	BX	0	11.30	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	342.0	0	BX	0	11.21	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	343.0	0	BX	0	11.18	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	344.0	0	BX	0	11.17	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	345.0	0	BX	0	11.11	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	346.0	0	BX	0	11.05	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	347.0	0	BX	0	11.00	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	348.0	0	BX	0	10.91	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	349.0	0	BX	0	10.86	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	350.0	0	BX	0	10.85	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	351.0	0	BX	0	10.85	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	352.0	0	BX	0	10.85	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	354.0	0	BX	0	10.81	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	355.0	0	BX	0	10.79	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	356.0	0	BX	0	10.75	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	357.0	0	BX	0	10.71	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	358.0	0	BX	0	10.67	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	359.0	0	BX	0	10.64	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	360.0	0	BX	0	10.62	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	361.0	0	BX	0	10.60	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	362.0	0	BX	0	10.57	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	363.0	0	BX	0	10.55	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	364.0	0	BX	0	10.54	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	365.0	0	BX	0	10.43	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	366.0	0	BX	0	10.35	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	367.0	0	BX	0	10.26	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	368.0	0	BX	0	10.22	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	369.0	0	BX	0	10.20	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	370.0	0	BX	0	10.20	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	371.0	0	BX	0	10.20	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	372.0	0	BX	0	10.18	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	373.0	0	BX	0	10.14	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	374.0	0	BX	0	10.10	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	375.0	0	BX	0	10.07	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	376.0	0	BX	0	10.06	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	377.0	0	BX	0	10.05	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	378.0	0	BX	0	10.04	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	379.0	0	BX	0	10.02	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	380.0	0	BX	0	10.02	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	382.0	0	BX	0	9.97	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	383.0	0	BX	0	9.93	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	384.0	0	BX	0	9.93	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	385.0	0	BX	0	9.91	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	386.0	0	BX	0	9.89	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	387.0	0	BX	0	9.88	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	388.0	0	BX	0	9.87	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	389.0	0	BX	0	9.85	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	390.0	0	BX	0	9.82	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	391.0	0	BX	0	9.79	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	392.0	0	BX	0	9.68	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	393.0	0	BX	0	9.64	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	394.0	0	BX	0	9.59	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	395.0	0	BX	0	9.51	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	396.0	0	BX	0	9.47	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	397.0	0	BX	0	9.43	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	398.0	0	BX	0	9.43	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	399.0	0	BX	0	9.42	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	400.0	0	BX	0	9.42	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	401.0	0	BX	0	9.41	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	402.0	0	BX	0	9.39	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	403.0	0	BX	0	9.38	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	404.0	0	BX	0	9.35	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	405.0	0	BX	0	9.30	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	406.0	0	BX	0	9.26	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	407.0	0	BX	0	9.24	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	408.0	0	BX	0	9.22	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	409.0	0	BX	0	9.21	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	410.0	0	BX	0	9.21	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	412.0	0	BX	0	9.21	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	413.0	0	BX	0	9.20	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	414.0	0	BX	0	9.16	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	415.0	0	BX	0	9.14	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	416.0	0	BX	0	9.12	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	417.0	0	BX	0	9.10	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	418.0	0	BX	0	9.10	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	419.0	0	BX	0	9.08	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	420.0	0	BX	0	9.06	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	421.0	0	BX	0	9.04	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	422.0	0	BX	0	9.02	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	423.0	0	BX	0	8.97	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	424.0	0	BX	0	8.97	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	425.0	0	BX	0	8.97	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	426.0	0	BX	0	8.96	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	427.0	0	BX	0	8.96	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	428.0	0	BX	0	8.95	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	429.0	0	BX	0	8.95	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	430.0	0	BX	0	8.95	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	431.0	0	BX	0	8.93	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	432.0	0	BX	0	8.93	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	433.0	0	BX	0	8.93	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	434.0	0	BX	0	8.91	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	435.0	0	BX	0	8.89	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	436.0	0	BX	0	8.89	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	437.0	0	BX	0	8.89	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	438.0	0	BX	0	8.87	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	439.0	0	BX	0	8.82	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	440.0	0	BX	0	8.79	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	441.0	0	BX	0	8.74	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	442.0	0	BX	0	8.71	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	443.0	0	BX	0	8.70	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	444.0	0	BX	0	8.68	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	445.0	0	BX	0	8.67	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	447.0	0	BX	0	8.66	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	448.0	0	BX	0	8.64	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	449.0	0	BX	0	8.63	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	450.0	0	BX	0	8.47	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	451.0	0	BX	0	8.42	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	452.0	0	BX	0	8.41	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	453.0	0	BX	0	8.39	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	454.0	0	BX	0	8.37	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	455.0	0	BX	0	8.33	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	456.0	0	BX	0	8.33	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	457.0	0	BX	0	8.32	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	458.0	0	BX	0	8.32	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	459.0	0	BX	0	8.31	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	460.0	0	BX	0	8.29	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	461.0	0	BX	0	8.24	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	462.0	0	BX	0	8.18	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	463.0	0	BX	0	8.16	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	464.0	0	BX	0	8.14	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	465.0	0	BX	0	8.14	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	466.0	0	BX	0	8.14	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	467.0	0	BX	0	8.14	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	468.0	0	BX	0	8.14	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	469.0	0	BX	0	8.13	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	470.0	0	BX	0	8.12	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	471.0	0	BX	0	8.12	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	472.0	0	BX	0	8.10	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	473.0	0	BX	0	8.10	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	474.0	0	BX	0	8.09	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	475.0	0	BX	0	8.08	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	476.0	0	BX	0	8.08	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	477.0	0	BX	0	8.08	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	478.0	0	BX	0	8.08	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	479.0	0	BX	0	8.07	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	480.0	0	BX	0	8.07	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	481.0	0	BX	0	8.04	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	482.0	0	BX	0	7.99	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	483.0	0	BX	0	7.97	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	484.0	0	BX	0	7.97	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	485.0	0	BX	0	7.96	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	487.0	0	BX	0	7.95	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	488.0	0	BX	0	7.94	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	489.0	0	BX	0	7.94	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	490.0	0	BX	0	7.88	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	491.0	0	BX	0	7.83	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	492.0	0	BX	0	7.77	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	493.0	0	BX	0	7.76	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	494.0	0	BX	0	7.73	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	495.0	0	BX	0	7.70	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	496.0	0	BX	0	7.66	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	497.0	0	BX	0	7.63	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	498.0	0	BX	0	7.58	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	499.0	0	BX	0	7.55	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	500.0	0	BX	0	7.53	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	501.0	0	BX	0	7.53	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	502.0	0	BX	0	7.53	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	503.0	0	BX	0	7.53	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	504.0	0	BX	0	7.53	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	505.0	0	BX	0	7.53	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	506.0	0	BX	0	7.53	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	507.0	0	BX	0	7.52	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	508.0	0	BX	0	7.49	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	509.0	0	BX	0	7.47	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	510.0	0	BX	0	7.46	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	511.0	0	BX	0	7.44	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	512.0	0	BX	0	7.42	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	513.0	0	BX	0	7.41	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	514.0	0	BX	0	7.41	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	515.0	0	BX	0	7.41	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	516.0	0	BX	0	7.41	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	517.0	0	BX	0	7.40	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	518.0	0	BX	0	7.39	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	519.0	0	BX	0	7.37	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	520.0	0	BX	0	7.34	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	521.0	0	BX	0	7.31	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	522.0	0	BX	0	7.31	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	523.0	0	BX	0	7.30	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	524.0	0	BX	0	7.29	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	525.0	0	BX	0	7.28	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	526.0	0	BX	0	7.28	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	527.0	0	BX	0	7.27	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	528.0	0	BX	0	7.26	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	529.0	0	BX	0	7.25	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	530.0	0	BX	0	7.23	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	531.0	0	BX	0	7.23	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	532.0	0	BX	0	7.23	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	533.0	0	BX	0	7.20	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	534.0	0	BX	0	7.19	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	535.0	0	BX	0	7.18	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	537.0	0	BX	0	7.14	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	538.0	0	BX	0	7.13	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	539.0	0	BX	0	7.12	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	540.0	0	BX	0	7.10	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	541.0	0	BX	0	7.04	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	542.0	0	BX	0	7.01	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	543.0	0	BX	0	7.01	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	544.0	0	BX	0	7.02	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	545.0	0	BX	0	7.00	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	546.0	0	BX	0	6.99	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	547.0	0	BX	0	6.96	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	548.0	0	BX	0	6.94	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	549.0	0	BX	0	6.93	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	550.0	0	BX	0	6.89	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	551.0	0	BX	0	6.86	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	552.0	0	BX	0	6.86	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	553.0	0	BX	0	6.85	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	554.0	0	BX	0	6.85	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	555.0	0	BX	0	6.85	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	556.0	0	BX	0	6.85	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	557.0	0	BX	0	6.84	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	558.0	0	BX	0	6.82	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	559.0	0	BX	0	6.81	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	560.0	0	BX	0	6.75	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	561.0	0	BX	0	6.68	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	562.0	0	BX	0	6.64	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	563.0	0	BX	0	6.56	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	564.0	0	BX	0	6.46	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	565.0	0	BX	0	6.41	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	566.0	0	BX	0	6.38	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	567.0	0	BX	0	6.34	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	568.0	0	BX	0	6.33	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	569.0	0	BX	0	6.32	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	570.0	0	BX	0	6.32	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	571.0	0	BX	0	6.31	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	572.0	0	BX	0	6.31	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	573.0	0	BX	0	6.30	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	574.0	0	BX	0	6.30	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	575.0	0	BX	0	6.28	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	576.0	0	BX	0	6.27	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	577.0	0	BX	0	6.26	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	578.0	0	BX	0	6.26	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	579.0	0	BX	0	6.26	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	580.0	0	BX	0	6.25	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	581.0	0	BX	0	6.24	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	582.0	0	BX	0	6.23	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	583.0	0	BX	0	6.21	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	584.0	0	BX	0	6.21	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	585.0	0	BX	0	6.20	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	586.0	0	BX	0	6.20	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	587.0	0	BX	0	6.19	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	588.0	0	BX	0	6.18	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	589.0	0	BX	0	6.17	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	590.0	0	BX	0	6.17	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	591.0	0	BX	0	6.17	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	592.0	0	BX	0	6.17	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	593.0	0	BX	0	6.17	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	594.0	0	BX	0	6.17	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	595.0	0	BX	0	6.17	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	596.0	0	BX	0	6.16	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	597.0	0	BX	0	6.16	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	598.0	0	BX	0	6.15	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	599.0	0	BX	0	6.15	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	600.0	0	BX	0	6.14	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	601.0	0	BX	0	6.14	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	602.0	0	BX	0	6.14	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	603.0	0	BX	0	6.14	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	604.0	0	BX	0	6.12	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	605.0	0	BX	0	6.12	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	606.0	0	BX	0	6.11	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	607.0	0	BX	0	6.11	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	608.0	0	BX	0	6.11	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	609.0	0	BX	0	6.11	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	610.0	0	BX	0	6.11	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	611.0	0	BX	0	6.11	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	612.0	0	BX	0	6.11	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	613.0	0	BX	0	6.11	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	614.0	0	BX	0	6.11	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	615.0	0	BX	0	6.11	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	616.0	0	BX	0	6.11	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	617.0	0	BX	0	6.11	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	619.0	0	BX	0	6.11	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	620.0	0	BX	0	6.11	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	621.0	0	BX	0	6.11	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	622.0	0	BX	0	6.11	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	623.0	0	BX	0	6.11	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	624.0	0	BX	0	6.11	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	625.0	0	BX	0	6.10	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	626.0	0	BX	0	6.10	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	627.0	0	BX	0	6.10	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	628.0	0	BX	0	6.10	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	629.0	0	BX	0	6.10	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	630.0	0	BX	0	6.10	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	631.0	0	BX	0	6.10	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	632.0	0	BX	0	6.10	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	633.0	0	BX	0	6.10	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	634.0	0	BX	0	6.10	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	635.0	0	BX	0	6.10	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	636.0	0	BX	0	6.10	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	637.0	0	BX	0	6.10	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	638.0	0	BX	0	6.09	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	639.0	0	BX	0	6.09	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	640.0	0	BX	0	6.08	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	641.0	0	BX	0	6.08	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	642.0	0	BX	0	6.07	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	643.0	0	BX	0	6.04	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	644.0	0	BX	0	5.99	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	645.0	0	BX	0	5.98	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	646.0	0	BX	0	5.93	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	647.0	0	BX	0	5.91	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	648.0	0	BX	0	5.89	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	649.0	0	BX	0	5.87	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	650.0	0	BX	0	5.86	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	651.0	0	BX	0	5.85	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	652.0	0	BX	0	5.85	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	653.0	0	BX	0	5.85	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	654.0	0	BX	0	5.84	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	655.0	0	BX	0	5.84	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	656.0	0	BX	0	5.83	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	657.0	0	BX	0	5.82	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	658.0	0	BX	0	5.80	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	659.0	0	BX	0	5.76	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	660.0	0	BX	0	5.74	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	661.0	0	BX	0	5.72	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	662.0	0	BX	0	5.70	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	663.0	0	BX	0	5.69	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	664.0	0	BX	0	5.68	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	665.0	0	BX	0	5.66	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	666.0	0	BX	0	5.63	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	667.0	0	BX	0	5.61	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	668.0	0	BX	0	5.60	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	669.0	0	BX	0	5.59	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	670.0	0	BX	0	5.58	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	671.0	0	BX	0	5.58	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	672.0	0	BX	0	5.57	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	673.0	0	BX	0	5.56	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	674.0	0	BX	0	5.55	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	675.0	0	BX	0	5.55	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	676.0	0	BX	0	5.54	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	677.0	0	BX	0	5.53	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	678.0	0	BX	0	5.53	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	679.0	0	BX	0	5.53	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	680.0	0	BX	0	5.53	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	681.0	0	BX	0	5.53	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	682.0	0	BX	0	5.53	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	683.0	0	BX	0	5.53	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	684.0	0	BX	0	5.53	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	685.0	0	BX	0	5.53	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	686.0	0	BX	0	5.52	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	687.0	0	BX	0	5.52	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	688.0	0	BX	0	5.52	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	689.0	0	BX	0	5.51	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	690.0	0	BX	0	5.50	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	691.0	0	BX	0	5.49	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	692.0	0	BX	0	5.49	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	693.0	0	BX	0	5.49	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	694.0	0	BX	0	5.49	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	695.0	0	BX	0	5.49	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	696.0	0	BX	0	5.49	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	697.0	0	BX	0	5.49	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	698.0	0	BX	0	5.49	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	699.0	0	BX	0	5.49	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	700.0	0	BX	0	5.49	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	701.0	0	BX	0	5.49	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	702.0	0	BX	0	5.49	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	703.0	0	BX	0	5.49	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	704.0	0	BX	0	5.49	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	705.0	0	BX	0	5.49	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	706.0	0	BX	0	5.49	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	707.0	0	BX	0	5.49	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	708.0	0	BX	0	5.49	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	709.0	0	BX	0	5.49	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	710.0	0	BX	0	5.49	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	711.0	0	BX	0	5.49	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	712.0	0	BX	0	5.49	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	713.0	0	BX	0	5.48	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	714.0	0	BX	0	5.48	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	715.0	0	BX	0	5.48	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	716.0	0	BX	0	5.48	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	717.0	0	BX	0	5.48	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	718.0	0	BX	0	5.48	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	719.0	0	BX	0	5.48	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	720.0	0	BX	0	5.48	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	721.0	0	BX	0	5.47	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	722.0	0	BX	0	5.46	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	723.0	0	BX	0	5.45	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	724.0	0	BX	0	5.44	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	725.0	0	BX	0	5.44	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	726.0	0	BX	0	5.43	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	727.0	0	BX	0	5.41	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	728.0	0	BX	0	5.40	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	729.0	0	BX	0	5.38	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	730.0	0	BX	0	5.36	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	731.0	0	BX	0	5.34	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	732.0	0	BX	0	5.34	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	733.0	0	BX	0	5.33	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	734.0	0	BX	0	5.32	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	735.0	0	BX	0	5.32	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	736.0	0	BX	0	5.31	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	737.0	0	BX	0	5.31	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	738.0	0	BX	0	5.31	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	739.0	0	BX	0	5.30	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	740.0	0	BX	0	5.30	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	741.0	0	BX	0	5.30	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	742.0	0	BX	0	5.30	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	743.0	0	BX	0	5.30	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	744.0	0	BX	0	5.29	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	745.0	0	BX	0	5.29	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	746.0	0	BX	0	5.29	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	747.0	0	BX	0	5.29	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	748.0	0	BX	0	5.29	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	749.0	0	BX	0	5.27	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	750.0	0	BX	0	5.26	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	751.0	0	BX	0	5.27	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	752.0	0	BX	0	5.25	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	753.0	0	BX	0	5.24	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	754.0	0	BX	0	5.24	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	755.0	0	BX	0	5.24	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	756.0	0	BX	0	5.23	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	757.0	0	BX	0	5.22	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	758.0	0	BX	0	5.21	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	759.0	0	BX	0	5.19	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	760.0	0	BX	0	5.18	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	761.0	0	BX	0	5.17	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	762.0	0	BX	0	5.16	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	763.0	0	BX	0	5.16	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	764.0	0	BX	0	5.16	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	765.0	0	BX	0	5.16	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	766.0	0	BX	0	5.15	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	767.0	0	BX	0	5.14	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	768.0	0	BX	0	5.14	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	769.0	0	BX	0	5.13	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	770.0	0	BX	0	5.14	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	771.0	0	BX	0	5.13	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	772.0	0	BX	0	5.13	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	773.0	0	BX	0	5.13	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	774.0	0	BX	0	5.13	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	775.0	0	BX	0	5.11	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	776.0	0	BX	0	5.11	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	777.0	0	BX	0	5.09	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	778.0	0	BX	0	5.08	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	779.0	0	BX	0	5.08	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	780.0	0	BX	0	5.08	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	781.0	0	BX	0	5.08	0
@90____1995468	004	C	06/05/1995	23:55	155.1500	-10.8167	0	782.0	0	BX	0	5.08	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	3.0	0	BX	0	29.98	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	4.0	0	BX	0	29.95	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	6.0	0	BX	0	29.90	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	7.0	0	BX	0	29.88	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	8.0	0	BX	0	29.81	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	9.0	0	BX	0	29.80	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	10.0	0	BX	0	29.78	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	11.0	0	BX	0	29.76	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	12.0	0	BX	0	29.75	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	13.0	0	BX	0	29.73	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	14.0	0	BX	0	29.71	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	16.0	0	BX	0	29.68	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	17.0	0	BX	0	29.66	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	18.0	0	BX	0	29.65	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	19.0	0	BX	0	29.63	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	20.0	0	BX	0	29.61	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	21.0	0	BX	0	29.58	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	22.0	0	BX	0	29.58	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	23.0	0	BX	0	29.56	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	24.0	0	BX	0	29.56	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	26.0	0	BX	0	29.55	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	27.0	0	BX	0	29.53	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	28.0	0	BX	0	29.51	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	29.0	0	BX	0	29.50	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	30.0	0	BX	0	29.48	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	31.0	0	BX	0	29.48	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	32.0	0	BX	0	29.48	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	33.0	0	BX	0	29.43	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	34.0	0	BX	0	29.41	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	36.0	0	BX	0	29.40	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	37.0	0	BX	0	29.38	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	38.0	0	BX	0	29.38	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	39.0	0	BX	0	29.38	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	40.0	0	BX	0	29.36	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	41.0	0	BX	0	29.30	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	42.0	0	BX	0	29.15	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	43.0	0	BX	0	29.08	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	44.0	0	BX	0	29.02	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	46.0	0	BX	0	28.94	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	47.0	0	BX	0	28.89	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	48.0	0	BX	0	28.86	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	49.0	0	BX	0	28.78	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	50.0	0	BX	0	28.66	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	51.0	0	BX	0	28.57	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	52.0	0	BX	0	28.51	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	53.0	0	BX	0	28.43	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	54.0	0	BX	0	28.36	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	56.0	0	BX	0	28.30	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	57.0	0	BX	0	28.27	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	58.0	0	BX	0	28.17	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	59.0	0	BX	0	28.11	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	60.0	0	BX	0	28.08	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	61.0	0	BX	0	28.05	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	62.0	0	BX	0	28.03	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	63.0	0	BX	0	27.99	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	64.0	0	BX	0	27.93	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	66.0	0	BX	0	27.77	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	67.0	0	BX	0	27.70	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	68.0	0	BX	0	27.67	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	69.0	0	BX	0	27.64	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	70.0	0	BX	0	27.61	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	71.0	0	BX	0	27.55	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	72.0	0	BX	0	27.47	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	73.0	0	BX	0	27.41	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	74.0	0	BX	0	27.27	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	75.0	0	BX	0	27.21	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	77.0	0	BX	0	27.21	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	78.0	0	BX	0	27.21	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	79.0	0	BX	0	27.21	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	80.0	0	BX	0	27.21	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	81.0	0	BX	0	27.19	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	82.0	0	BX	0	27.17	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	83.0	0	BX	0	27.16	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	84.0	0	BX	0	27.11	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	85.0	0	BX	0	27.05	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	87.0	0	BX	0	26.93	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	88.0	0	BX	0	26.86	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	89.0	0	BX	0	26.73	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	90.0	0	BX	0	26.63	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	91.0	0	BX	0	26.53	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	92.0	0	BX	0	26.23	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	93.0	0	BX	0	26.11	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	94.0	0	BX	0	26.10	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	95.0	0	BX	0	26.09	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	97.0	0	BX	0	26.09	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	98.0	0	BX	0	26.00	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	99.0	0	BX	0	25.81	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	100.0	0	BX	0	25.74	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	101.0	0	BX	0	25.68	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	102.0	0	BX	0	25.63	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	103.0	0	BX	0	25.59	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	104.0	0	BX	0	25.46	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	105.0	0	BX	0	25.35	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	106.0	0	BX	0	25.33	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	108.0	0	BX	0	25.30	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	109.0	0	BX	0	25.24	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	110.0	0	BX	0	25.04	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	111.0	0	BX	0	24.70	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	112.0	0	BX	0	24.54	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	113.0	0	BX	0	24.46	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	114.0	0	BX	0	24.40	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	115.0	0	BX	0	24.40	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	116.0	0	BX	0	24.42	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	117.0	0	BX	0	24.40	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	119.0	0	BX	0	24.32	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	120.0	0	BX	0	24.22	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	121.0	0	BX	0	24.14	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	122.0	0	BX	0	24.06	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	123.0	0	BX	0	24.04	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	124.0	0	BX	0	23.99	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	125.0	0	BX	0	23.87	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	126.0	0	BX	0	23.84	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	127.0	0	BX	0	23.82	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	128.0	0	BX	0	23.77	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	130.0	0	BX	0	23.76	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	131.0	0	BX	0	23.70	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	132.0	0	BX	0	23.61	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	133.0	0	BX	0	23.57	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	134.0	0	BX	0	23.46	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	135.0	0	BX	0	23.29	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	136.0	0	BX	0	23.04	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	137.0	0	BX	0	22.89	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	138.0	0	BX	0	22.79	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	139.0	0	BX	0	22.66	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	141.0	0	BX	0	22.55	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	142.0	0	BX	0	22.55	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	143.0	0	BX	0	22.56	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	144.0	0	BX	0	22.56	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	145.0	0	BX	0	22.56	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	146.0	0	BX	0	22.55	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	147.0	0	BX	0	22.49	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	148.0	0	BX	0	22.39	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	149.0	0	BX	0	22.32	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	150.0	0	BX	0	22.23	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	152.0	0	BX	0	22.14	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	153.0	0	BX	0	22.02	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	154.0	0	BX	0	21.91	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	155.0	0	BX	0	21.65	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	156.0	0	BX	0	21.49	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	157.0	0	BX	0	21.36	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	158.0	0	BX	0	21.28	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	159.0	0	BX	0	21.26	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	160.0	0	BX	0	21.21	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	161.0	0	BX	0	21.16	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	163.0	0	BX	0	21.12	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	164.0	0	BX	0	21.09	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	165.0	0	BX	0	21.08	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	166.0	0	BX	0	21.02	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	167.0	0	BX	0	20.99	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	168.0	0	BX	0	20.97	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	169.0	0	BX	0	20.92	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	170.0	0	BX	0	20.83	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	171.0	0	BX	0	20.79	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	172.0	0	BX	0	20.68	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	173.0	0	BX	0	20.53	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	175.0	0	BX	0	20.26	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	176.0	0	BX	0	20.14	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	177.0	0	BX	0	20.09	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	178.0	0	BX	0	20.09	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	179.0	0	BX	0	20.05	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	180.0	0	BX	0	20.01	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	181.0	0	BX	0	19.95	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	182.0	0	BX	0	19.89	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	183.0	0	BX	0	19.79	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	184.0	0	BX	0	19.70	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	186.0	0	BX	0	19.61	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	187.0	0	BX	0	19.54	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	188.0	0	BX	0	19.43	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	189.0	0	BX	0	19.26	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	190.0	0	BX	0	19.08	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	191.0	0	BX	0	18.95	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	192.0	0	BX	0	18.84	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	193.0	0	BX	0	18.70	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	194.0	0	BX	0	18.55	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	195.0	0	BX	0	18.34	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	196.0	0	BX	0	18.07	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	198.0	0	BX	0	17.95	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	199.0	0	BX	0	17.83	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	200.0	0	BX	0	17.79	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	201.0	0	BX	0	17.79	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	202.0	0	BX	0	17.79	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	203.0	0	BX	0	17.77	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	204.0	0	BX	0	17.70	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	205.0	0	BX	0	17.59	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	206.0	0	BX	0	17.54	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	207.0	0	BX	0	17.51	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	208.0	0	BX	0	17.42	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	210.0	0	BX	0	17.39	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	211.0	0	BX	0	17.27	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	212.0	0	BX	0	17.18	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	213.0	0	BX	0	17.05	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	214.0	0	BX	0	16.92	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	215.0	0	BX	0	16.77	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	216.0	0	BX	0	16.64	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	217.0	0	BX	0	16.54	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	218.0	0	BX	0	16.32	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	219.0	0	BX	0	16.17	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	220.0	0	BX	0	16.07	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	222.0	0	BX	0	15.98	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	223.0	0	BX	0	15.93	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	224.0	0	BX	0	15.83	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	225.0	0	BX	0	15.81	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	226.0	0	BX	0	15.77	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	227.0	0	BX	0	15.68	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	228.0	0	BX	0	15.58	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	229.0	0	BX	0	15.47	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	230.0	0	BX	0	15.43	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	231.0	0	BX	0	15.35	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	232.0	0	BX	0	15.29	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	234.0	0	BX	0	15.26	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	235.0	0	BX	0	15.21	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	236.0	0	BX	0	15.08	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	237.0	0	BX	0	15.02	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	238.0	0	BX	0	15.00	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	239.0	0	BX	0	14.96	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	240.0	0	BX	0	14.91	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	241.0	0	BX	0	14.80	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	242.0	0	BX	0	14.70	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	243.0	0	BX	0	14.59	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	244.0	0	BX	0	14.32	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	246.0	0	BX	0	14.18	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	247.0	0	BX	0	14.03	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	248.0	0	BX	0	13.95	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	249.0	0	BX	0	13.85	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	250.0	0	BX	0	13.78	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	251.0	0	BX	0	13.74	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	252.0	0	BX	0	13.70	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	253.0	0	BX	0	13.66	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	254.0	0	BX	0	13.63	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	255.0	0	BX	0	13.62	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	256.0	0	BX	0	13.57	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	257.0	0	BX	0	13.54	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	259.0	0	BX	0	13.45	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	260.0	0	BX	0	13.34	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	261.0	0	BX	0	13.27	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	262.0	0	BX	0	13.26	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	263.0	0	BX	0	13.26	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	264.0	0	BX	0	13.26	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	265.0	0	BX	0	13.26	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	266.0	0	BX	0	13.14	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	267.0	0	BX	0	13.06	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	268.0	0	BX	0	13.00	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	269.0	0	BX	0	12.95	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	270.0	0	BX	0	12.92	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	272.0	0	BX	0	12.82	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	273.0	0	BX	0	12.77	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	274.0	0	BX	0	12.74	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	275.0	0	BX	0	12.68	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	276.0	0	BX	0	12.65	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	277.0	0	BX	0	12.65	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	278.0	0	BX	0	12.63	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	279.0	0	BX	0	12.58	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	280.0	0	BX	0	12.53	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	281.0	0	BX	0	12.51	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	282.0	0	BX	0	12.50	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	283.0	0	BX	0	12.49	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	285.0	0	BX	0	12.50	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	286.0	0	BX	0	12.51	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	287.0	0	BX	0	12.52	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	288.0	0	BX	0	12.51	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	289.0	0	BX	0	12.51	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	290.0	0	BX	0	12.49	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	291.0	0	BX	0	12.49	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	292.0	0	BX	0	12.48	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	293.0	0	BX	0	12.45	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	294.0	0	BX	0	12.42	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	295.0	0	BX	0	12.39	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	296.0	0	BX	0	12.35	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	298.0	0	BX	0	12.34	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	299.0	0	BX	0	12.34	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	300.0	0	BX	0	12.31	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	301.0	0	BX	0	12.27	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	302.0	0	BX	0	12.20	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	303.0	0	BX	0	12.15	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	304.0	0	BX	0	12.12	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	305.0	0	BX	0	12.08	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	306.0	0	BX	0	12.04	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	307.0	0	BX	0	11.99	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	308.0	0	BX	0	11.99	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	309.0	0	BX	0	11.98	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	311.0	0	BX	0	11.95	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	312.0	0	BX	0	11.91	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	313.0	0	BX	0	11.89	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	314.0	0	BX	0	11.86	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	315.0	0	BX	0	11.84	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	316.0	0	BX	0	11.82	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	317.0	0	BX	0	11.82	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	318.0	0	BX	0	11.81	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	319.0	0	BX	0	11.80	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	320.0	0	BX	0	11.79	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	321.0	0	BX	0	11.77	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	322.0	0	BX	0	11.74	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	323.0	0	BX	0	11.70	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	325.0	0	BX	0	11.58	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	326.0	0	BX	0	11.42	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	327.0	0	BX	0	11.36	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	328.0	0	BX	0	11.33	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	329.0	0	BX	0	11.31	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	330.0	0	BX	0	11.31	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	331.0	0	BX	0	11.31	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	332.0	0	BX	0	11.31	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	333.0	0	BX	0	11.30	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	334.0	0	BX	0	11.29	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	335.0	0	BX	0	11.27	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	336.0	0	BX	0	11.24	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	337.0	0	BX	0	11.22	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	339.0	0	BX	0	11.16	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	340.0	0	BX	0	11.10	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	341.0	0	BX	0	11.08	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	342.0	0	BX	0	11.08	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	343.0	0	BX	0	11.06	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	344.0	0	BX	0	11.06	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	345.0	0	BX	0	11.01	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	346.0	0	BX	0	10.97	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	347.0	0	BX	0	10.96	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	348.0	0	BX	0	10.95	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	349.0	0	BX	0	10.91	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	350.0	0	BX	0	10.87	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	351.0	0	BX	0	10.82	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	353.0	0	BX	0	10.80	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	354.0	0	BX	0	10.77	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	355.0	0	BX	0	10.74	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	356.0	0	BX	0	10.70	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	357.0	0	BX	0	10.65	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	358.0	0	BX	0	10.51	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	359.0	0	BX	0	10.45	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	360.0	0	BX	0	10.43	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	361.0	0	BX	0	10.39	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	362.0	0	BX	0	10.34	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	363.0	0	BX	0	10.33	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	364.0	0	BX	0	10.32	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	365.0	0	BX	0	10.27	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	367.0	0	BX	0	10.22	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	368.0	0	BX	0	10.20	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	369.0	0	BX	0	10.16	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	370.0	0	BX	0	10.08	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	371.0	0	BX	0	9.93	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	372.0	0	BX	0	9.85	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	373.0	0	BX	0	9.76	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	374.0	0	BX	0	9.74	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	375.0	0	BX	0	9.72	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	376.0	0	BX	0	9.71	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	377.0	0	BX	0	9.68	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	378.0	0	BX	0	9.64	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	379.0	0	BX	0	9.63	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	380.0	0	BX	0	9.60	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	382.0	0	BX	0	9.54	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	383.0	0	BX	0	9.43	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	384.0	0	BX	0	9.39	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	385.0	0	BX	0	9.35	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	386.0	0	BX	0	9.34	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	387.0	0	BX	0	9.30	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	388.0	0	BX	0	9.27	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	389.0	0	BX	0	9.21	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	390.0	0	BX	0	9.14	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	391.0	0	BX	0	9.07	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	392.0	0	BX	0	8.99	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	393.0	0	BX	0	8.96	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	394.0	0	BX	0	8.93	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	395.0	0	BX	0	8.92	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	397.0	0	BX	0	8.93	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	398.0	0	BX	0	8.93	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	399.0	0	BX	0	8.92	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	400.0	0	BX	0	8.89	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	401.0	0	BX	0	8.89	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	402.0	0	BX	0	8.88	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	403.0	0	BX	0	8.85	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	404.0	0	BX	0	8.83	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	405.0	0	BX	0	8.81	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	406.0	0	BX	0	8.79	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	407.0	0	BX	0	8.77	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	408.0	0	BX	0	8.76	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	409.0	0	BX	0	8.74	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	410.0	0	BX	0	8.72	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	411.0	0	BX	0	8.70	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	413.0	0	BX	0	8.68	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	414.0	0	BX	0	8.67	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	415.0	0	BX	0	8.64	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	416.0	0	BX	0	8.64	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	417.0	0	BX	0	8.63	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	418.0	0	BX	0	8.63	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	419.0	0	BX	0	8.62	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	420.0	0	BX	0	8.60	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	421.0	0	BX	0	8.58	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	422.0	0	BX	0	8.57	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	423.0	0	BX	0	8.56	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	424.0	0	BX	0	8.56	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	425.0	0	BX	0	8.52	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	426.0	0	BX	0	8.52	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	427.0	0	BX	0	8.51	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	429.0	0	BX	0	8.47	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	430.0	0	BX	0	8.47	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	431.0	0	BX	0	8.46	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	432.0	0	BX	0	8.44	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	433.0	0	BX	0	8.44	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	434.0	0	BX	0	8.43	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	435.0	0	BX	0	8.43	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	436.0	0	BX	0	8.41	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	437.0	0	BX	0	8.39	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	438.0	0	BX	0	8.39	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	439.0	0	BX	0	8.39	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	440.0	0	BX	0	8.39	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	441.0	0	BX	0	8.35	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	442.0	0	BX	0	8.35	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	443.0	0	BX	0	8.31	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	445.0	0	BX	0	8.27	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	446.0	0	BX	0	8.26	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	447.0	0	BX	0	8.22	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	448.0	0	BX	0	8.18	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	449.0	0	BX	0	8.17	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	450.0	0	BX	0	8.16	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	451.0	0	BX	0	8.14	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	452.0	0	BX	0	8.13	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	453.0	0	BX	0	8.12	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	454.0	0	BX	0	8.12	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	455.0	0	BX	0	8.12	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	456.0	0	BX	0	8.10	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	457.0	0	BX	0	8.10	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	458.0	0	BX	0	8.10	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	459.0	0	BX	0	8.09	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	460.0	0	BX	0	8.06	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	462.0	0	BX	0	8.05	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	463.0	0	BX	0	8.04	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	464.0	0	BX	0	8.02	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	465.0	0	BX	0	8.00	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	466.0	0	BX	0	7.93	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	467.0	0	BX	0	7.91	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	468.0	0	BX	0	7.90	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	469.0	0	BX	0	7.89	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	470.0	0	BX	0	7.88	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	471.0	0	BX	0	7.86	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	472.0	0	BX	0	7.84	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	473.0	0	BX	0	7.81	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	474.0	0	BX	0	7.79	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	475.0	0	BX	0	7.78	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	476.0	0	BX	0	7.77	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	477.0	0	BX	0	7.76	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	479.0	0	BX	0	7.76	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	480.0	0	BX	0	7.75	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	481.0	0	BX	0	7.75	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	482.0	0	BX	0	7.81	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	483.0	0	BX	0	7.76	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	484.0	0	BX	0	7.75	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	485.0	0	BX	0	7.75	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	486.0	0	BX	0	7.75	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	487.0	0	BX	0	7.75	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	488.0	0	BX	0	7.75	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	489.0	0	BX	0	7.74	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	490.0	0	BX	0	7.73	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	491.0	0	BX	0	7.70	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	492.0	0	BX	0	7.64	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	493.0	0	BX	0	7.61	0
@90____1998469	001	C	11/14/1998	12:13	159.6667	-10.0500	0	494.0	0	BX	0	7.60	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	3.0	0	BX	0	28.61	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	4.0	0	BX	0	28.61	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	6.0	0	BX	0	28.59	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	7.0	0	BX	0	28.59	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	8.0	0	BX	0	28.58	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	9.0	0	BX	0	28.55	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	10.0	0	BX	0	28.55	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	11.0	0	BX	0	28.53	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	12.0	0	BX	0	28.51	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	13.0	0	BX	0	28.51	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	14.0	0	BX	0	28.51	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	16.0	0	BX	0	28.53	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	17.0	0	BX	0	28.55	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	18.0	0	BX	0	28.55	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	19.0	0	BX	0	28.55	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	20.0	0	BX	0	28.55	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	21.0	0	BX	0	28.55	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	22.0	0	BX	0	28.55	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	23.0	0	BX	0	28.51	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	24.0	0	BX	0	28.50	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	26.0	0	BX	0	28.50	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	27.0	0	BX	0	28.48	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	28.0	0	BX	0	28.48	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	29.0	0	BX	0	28.50	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	30.0	0	BX	0	28.50	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	31.0	0	BX	0	28.51	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	32.0	0	BX	0	28.53	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	33.0	0	BX	0	28.55	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	34.0	0	BX	0	28.53	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	36.0	0	BX	0	28.51	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	37.0	0	BX	0	28.48	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	38.0	0	BX	0	28.42	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	39.0	0	BX	0	28.39	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	40.0	0	BX	0	28.31	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	41.0	0	BX	0	28.25	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	42.0	0	BX	0	28.20	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	43.0	0	BX	0	28.20	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	44.0	0	BX	0	28.20	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	46.0	0	BX	0	28.18	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	47.0	0	BX	0	28.17	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	48.0	0	BX	0	28.14	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	49.0	0	BX	0	28.12	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	50.0	0	BX	0	28.11	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	51.0	0	BX	0	28.07	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	52.0	0	BX	0	28.06	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	53.0	0	BX	0	28.04	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	54.0	0	BX	0	28.03	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	56.0	0	BX	0	28.03	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	57.0	0	BX	0	28.03	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	58.0	0	BX	0	28.04	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	59.0	0	BX	0	28.06	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	60.0	0	BX	0	28.06	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	61.0	0	BX	0	28.04	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	62.0	0	BX	0	28.04	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	63.0	0	BX	0	28.03	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	64.0	0	BX	0	28.01	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	66.0	0	BX	0	28.00	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	67.0	0	BX	0	27.97	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	68.0	0	BX	0	27.95	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	69.0	0	BX	0	27.95	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	70.0	0	BX	0	27.95	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	71.0	0	BX	0	27.98	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	72.0	0	BX	0	28.00	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	73.0	0	BX	0	28.00	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	74.0	0	BX	0	28.01	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	75.0	0	BX	0	28.01	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	77.0	0	BX	0	28.01	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	78.0	0	BX	0	28.00	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	79.0	0	BX	0	27.94	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	80.0	0	BX	0	27.86	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	81.0	0	BX	0	27.81	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	82.0	0	BX	0	27.80	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	83.0	0	BX	0	27.80	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	84.0	0	BX	0	27.81	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	85.0	0	BX	0	27.81	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	87.0	0	BX	0	27.80	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	88.0	0	BX	0	27.78	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	89.0	0	BX	0	27.75	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	90.0	0	BX	0	27.63	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	91.0	0	BX	0	27.51	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	92.0	0	BX	0	27.40	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	93.0	0	BX	0	27.34	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	94.0	0	BX	0	27.22	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	95.0	0	BX	0	27.07	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	97.0	0	BX	0	27.02	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	98.0	0	BX	0	26.97	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	99.0	0	BX	0	26.97	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	100.0	0	BX	0	26.96	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	101.0	0	BX	0	26.93	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	102.0	0	BX	0	26.90	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	103.0	0	BX	0	26.85	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	104.0	0	BX	0	26.80	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	105.0	0	BX	0	26.71	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	106.0	0	BX	0	26.65	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	108.0	0	BX	0	26.64	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	109.0	0	BX	0	26.59	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	110.0	0	BX	0	26.56	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	111.0	0	BX	0	26.53	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	112.0	0	BX	0	26.51	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	113.0	0	BX	0	26.39	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	114.0	0	BX	0	26.32	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	115.0	0	BX	0	26.31	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	116.0	0	BX	0	26.28	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	117.0	0	BX	0	26.22	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	119.0	0	BX	0	26.15	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	120.0	0	BX	0	26.12	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	121.0	0	BX	0	26.09	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	122.0	0	BX	0	26.08	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	123.0	0	BX	0	26.08	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	124.0	0	BX	0	26.08	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	125.0	0	BX	0	26.04	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	126.0	0	BX	0	25.99	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	127.0	0	BX	0	25.98	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	128.0	0	BX	0	25.97	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	130.0	0	BX	0	25.94	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	131.0	0	BX	0	25.91	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	132.0	0	BX	0	25.84	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	133.0	0	BX	0	25.77	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	134.0	0	BX	0	25.67	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	135.0	0	BX	0	25.59	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	136.0	0	BX	0	25.48	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	137.0	0	BX	0	25.43	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	138.0	0	BX	0	25.41	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	139.0	0	BX	0	25.40	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	141.0	0	BX	0	25.36	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	142.0	0	BX	0	25.35	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	143.0	0	BX	0	25.29	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	144.0	0	BX	0	25.21	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	145.0	0	BX	0	25.18	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	146.0	0	BX	0	25.14	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	147.0	0	BX	0	25.12	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	148.0	0	BX	0	25.08	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	149.0	0	BX	0	25.05	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	150.0	0	BX	0	24.98	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	152.0	0	BX	0	24.94	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	153.0	0	BX	0	24.89	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	154.0	0	BX	0	24.85	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	155.0	0	BX	0	24.70	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	156.0	0	BX	0	24.51	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	157.0	0	BX	0	24.43	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	158.0	0	BX	0	24.21	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	159.0	0	BX	0	24.02	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	160.0	0	BX	0	23.78	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	161.0	0	BX	0	23.47	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	163.0	0	BX	0	23.29	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	164.0	0	BX	0	23.25	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	165.0	0	BX	0	23.21	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	166.0	0	BX	0	23.15	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	167.0	0	BX	0	23.15	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	168.0	0	BX	0	23.14	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	169.0	0	BX	0	23.12	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	170.0	0	BX	0	23.09	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	171.0	0	BX	0	23.06	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	172.0	0	BX	0	23.03	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	173.0	0	BX	0	22.99	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	175.0	0	BX	0	22.93	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	176.0	0	BX	0	22.87	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	177.0	0	BX	0	22.81	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	178.0	0	BX	0	22.70	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	179.0	0	BX	0	22.62	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	180.0	0	BX	0	22.55	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	181.0	0	BX	0	22.50	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	182.0	0	BX	0	22.43	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	183.0	0	BX	0	22.30	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	184.0	0	BX	0	22.12	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	186.0	0	BX	0	21.99	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	187.0	0	BX	0	21.89	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	188.0	0	BX	0	21.76	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	189.0	0	BX	0	21.37	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	190.0	0	BX	0	21.21	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	191.0	0	BX	0	21.03	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	192.0	0	BX	0	20.95	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	193.0	0	BX	0	20.92	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	194.0	0	BX	0	20.82	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	195.0	0	BX	0	20.76	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	196.0	0	BX	0	20.63	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	198.0	0	BX	0	20.45	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	199.0	0	BX	0	20.18	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	200.0	0	BX	0	20.11	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	201.0	0	BX	0	20.09	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	202.0	0	BX	0	20.09	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	203.0	0	BX	0	20.10	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	204.0	0	BX	0	20.10	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	205.0	0	BX	0	20.04	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	206.0	0	BX	0	19.95	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	207.0	0	BX	0	19.90	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	208.0	0	BX	0	19.83	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	210.0	0	BX	0	19.70	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	211.0	0	BX	0	19.62	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	212.0	0	BX	0	19.58	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	213.0	0	BX	0	19.54	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	214.0	0	BX	0	19.53	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	215.0	0	BX	0	19.51	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	216.0	0	BX	0	19.52	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	217.0	0	BX	0	19.53	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	218.0	0	BX	0	19.50	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	219.0	0	BX	0	19.42	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	220.0	0	BX	0	19.37	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	222.0	0	BX	0	19.15	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	223.0	0	BX	0	18.57	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	224.0	0	BX	0	18.27	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	225.0	0	BX	0	18.16	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	226.0	0	BX	0	18.03	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	227.0	0	BX	0	17.41	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	228.0	0	BX	0	17.23	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	229.0	0	BX	0	17.19	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	230.0	0	BX	0	17.16	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	231.0	0	BX	0	17.08	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	232.0	0	BX	0	16.95	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	234.0	0	BX	0	16.87	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	235.0	0	BX	0	16.73	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	236.0	0	BX	0	16.68	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	237.0	0	BX	0	16.62	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	238.0	0	BX	0	16.55	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	239.0	0	BX	0	16.51	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	240.0	0	BX	0	16.45	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	241.0	0	BX	0	16.43	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	242.0	0	BX	0	16.35	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	243.0	0	BX	0	16.20	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	244.0	0	BX	0	16.16	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	246.0	0	BX	0	16.09	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	247.0	0	BX	0	15.91	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	248.0	0	BX	0	15.85	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	249.0	0	BX	0	15.80	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	250.0	0	BX	0	15.76	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	251.0	0	BX	0	15.72	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	252.0	0	BX	0	15.61	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	253.0	0	BX	0	15.51	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	254.0	0	BX	0	15.20	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	255.0	0	BX	0	14.89	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	256.0	0	BX	0	14.80	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	257.0	0	BX	0	14.69	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	259.0	0	BX	0	14.67	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	260.0	0	BX	0	14.63	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	261.0	0	BX	0	14.51	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	262.0	0	BX	0	14.44	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	263.0	0	BX	0	14.34	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	264.0	0	BX	0	14.19	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	265.0	0	BX	0	14.07	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	266.0	0	BX	0	13.98	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	267.0	0	BX	0	13.85	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	268.0	0	BX	0	13.76	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	269.0	0	BX	0	13.69	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	270.0	0	BX	0	13.59	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	272.0	0	BX	0	13.38	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	273.0	0	BX	0	13.34	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	274.0	0	BX	0	13.31	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	275.0	0	BX	0	13.27	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	276.0	0	BX	0	13.24	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	277.0	0	BX	0	13.21	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	278.0	0	BX	0	13.17	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	279.0	0	BX	0	13.14	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	280.0	0	BX	0	13.10	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	281.0	0	BX	0	13.07	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	282.0	0	BX	0	13.04	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	283.0	0	BX	0	13.00	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	285.0	0	BX	0	12.97	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	286.0	0	BX	0	12.94	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	287.0	0	BX	0	12.90	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	288.0	0	BX	0	12.87	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	289.0	0	BX	0	12.83	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	290.0	0	BX	0	12.80	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	291.0	0	BX	0	12.77	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	292.0	0	BX	0	12.73	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	293.0	0	BX	0	12.70	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	294.0	0	BX	0	12.67	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	295.0	0	BX	0	12.63	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	296.0	0	BX	0	12.60	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	298.0	0	BX	0	12.56	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	299.0	0	BX	0	12.53	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	300.0	0	BX	0	12.50	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	301.0	0	BX	0	12.46	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	302.0	0	BX	0	12.43	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	303.0	0	BX	0	12.40	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	304.0	0	BX	0	12.36	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	305.0	0	BX	0	12.33	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	306.0	0	BX	0	12.29	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	307.0	0	BX	0	12.26	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	308.0	0	BX	0	12.23	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	309.0	0	BX	0	12.19	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	311.0	0	BX	0	12.16	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	312.0	0	BX	0	12.13	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	313.0	0	BX	0	12.09	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	314.0	0	BX	0	12.06	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	315.0	0	BX	0	12.03	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	316.0	0	BX	0	11.99	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	317.0	0	BX	0	11.96	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	318.0	0	BX	0	11.92	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	319.0	0	BX	0	11.89	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	320.0	0	BX	0	11.86	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	321.0	0	BX	0	11.82	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	322.0	0	BX	0	11.79	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	323.0	0	BX	0	11.76	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	325.0	0	BX	0	11.72	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	326.0	0	BX	0	11.69	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	327.0	0	BX	0	11.66	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	328.0	0	BX	0	11.62	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	329.0	0	BX	0	11.59	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	330.0	0	BX	0	11.55	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	331.0	0	BX	0	11.52	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	332.0	0	BX	0	11.49	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	333.0	0	BX	0	11.45	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	334.0	0	BX	0	11.42	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	335.0	0	BX	0	11.39	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	336.0	0	BX	0	11.35	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	337.0	0	BX	0	11.32	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	339.0	0	BX	0	11.29	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	340.0	0	BX	0	11.25	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	341.0	0	BX	0	11.22	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	342.0	0	BX	0	11.19	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	343.0	0	BX	0	11.15	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	344.0	0	BX	0	11.12	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	345.0	0	BX	0	11.08	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	346.0	0	BX	0	11.05	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	347.0	0	BX	0	11.02	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	348.0	0	BX	0	10.98	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	349.0	0	BX	0	10.95	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	350.0	0	BX	0	10.92	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	351.0	0	BX	0	10.88	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	353.0	0	BX	0	10.85	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	354.0	0	BX	0	10.82	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	355.0	0	BX	0	10.78	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	356.0	0	BX	0	10.75	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	357.0	0	BX	0	10.72	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	358.0	0	BX	0	10.68	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	359.0	0	BX	0	10.65	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	360.0	0	BX	0	10.62	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	361.0	0	BX	0	10.58	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	362.0	0	BX	0	10.55	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	363.0	0	BX	0	10.51	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	364.0	0	BX	0	10.48	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	365.0	0	BX	0	10.45	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	367.0	0	BX	0	10.41	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	368.0	0	BX	0	10.38	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	369.0	0	BX	0	10.35	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	370.0	0	BX	0	10.31	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	371.0	0	BX	0	10.28	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	372.0	0	BX	0	10.25	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	373.0	0	BX	0	10.21	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	374.0	0	BX	0	10.18	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	375.0	0	BX	0	10.14	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	376.0	0	BX	0	10.10	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	377.0	0	BX	0	10.08	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	378.0	0	BX	0	10.05	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	379.0	0	BX	0	10.01	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	380.0	0	BX	0	9.97	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	382.0	0	BX	0	9.95	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	383.0	0	BX	0	9.91	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	384.0	0	BX	0	9.88	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	385.0	0	BX	0	9.85	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	386.0	0	BX	0	9.81	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	387.0	0	BX	0	9.77	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	388.0	0	BX	0	9.75	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	389.0	0	BX	0	9.71	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	390.0	0	BX	0	9.68	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	391.0	0	BX	0	9.64	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	392.0	0	BX	0	9.60	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	393.0	0	BX	0	9.58	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	394.0	0	BX	0	9.55	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	395.0	0	BX	0	9.51	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	397.0	0	BX	0	9.47	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	398.0	0	BX	0	9.45	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	399.0	0	BX	0	9.41	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	400.0	0	BX	0	9.38	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	401.0	0	BX	0	9.35	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	402.0	0	BX	0	9.31	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	403.0	0	BX	0	9.27	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	404.0	0	BX	0	9.24	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	405.0	0	BX	0	9.21	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	406.0	0	BX	0	9.18	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	407.0	0	BX	0	9.14	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	408.0	0	BX	0	9.10	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	409.0	0	BX	0	9.08	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	410.0	0	BX	0	9.05	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	411.0	0	BX	0	9.05	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	413.0	0	BX	0	9.04	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	414.0	0	BX	0	9.02	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	415.0	0	BX	0	9.00	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	416.0	0	BX	0	8.95	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	417.0	0	BX	0	8.87	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	418.0	0	BX	0	8.84	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	419.0	0	BX	0	8.82	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	420.0	0	BX	0	8.82	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	421.0	0	BX	0	8.81	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	422.0	0	BX	0	8.82	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	423.0	0	BX	0	8.82	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	424.0	0	BX	0	8.82	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	425.0	0	BX	0	8.82	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	426.0	0	BX	0	8.82	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	427.0	0	BX	0	8.82	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	429.0	0	BX	0	8.81	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	430.0	0	BX	0	8.77	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	431.0	0	BX	0	8.74	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	432.0	0	BX	0	8.68	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	433.0	0	BX	0	8.64	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	434.0	0	BX	0	8.64	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	435.0	0	BX	0	8.64	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	436.0	0	BX	0	8.66	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	437.0	0	BX	0	8.64	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	438.0	0	BX	0	8.63	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	439.0	0	BX	0	8.62	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	440.0	0	BX	0	8.60	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	441.0	0	BX	0	8.59	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	442.0	0	BX	0	8.57	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	443.0	0	BX	0	8.55	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	445.0	0	BX	0	8.54	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	446.0	0	BX	0	8.52	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	447.0	0	BX	0	8.52	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	448.0	0	BX	0	8.49	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	449.0	0	BX	0	8.44	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	450.0	0	BX	0	8.39	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	451.0	0	BX	0	8.35	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	452.0	0	BX	0	8.35	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	453.0	0	BX	0	8.31	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	454.0	0	BX	0	8.26	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	455.0	0	BX	0	8.22	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	456.0	0	BX	0	8.18	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	457.0	0	BX	0	8.17	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	458.0	0	BX	0	8.16	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	459.0	0	BX	0	8.14	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	460.0	0	BX	0	8.14	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	462.0	0	BX	0	8.14	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	463.0	0	BX	0	8.14	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	464.0	0	BX	0	8.13	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	465.0	0	BX	0	8.13	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	466.0	0	BX	0	8.13	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	467.0	0	BX	0	8.13	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	468.0	0	BX	0	8.12	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	469.0	0	BX	0	8.09	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	470.0	0	BX	0	8.04	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	471.0	0	BX	0	8.01	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	472.0	0	BX	0	7.98	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	473.0	0	BX	0	7.98	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	474.0	0	BX	0	7.98	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	475.0	0	BX	0	7.98	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	476.0	0	BX	0	8.00	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	477.0	0	BX	0	8.00	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	479.0	0	BX	0	7.97	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	480.0	0	BX	0	7.94	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	481.0	0	BX	0	7.94	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	482.0	0	BX	0	7.94	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	483.0	0	BX	0	7.91	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	484.0	0	BX	0	7.86	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	485.0	0	BX	0	7.83	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	486.0	0	BX	0	7.83	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	487.0	0	BX	0	7.83	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	488.0	0	BX	0	7.82	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	489.0	0	BX	0	7.79	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	490.0	0	BX	0	7.77	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	491.0	0	BX	0	7.75	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	492.0	0	BX	0	7.70	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	493.0	0	BX	0	7.68	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	494.0	0	BX	0	7.66	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	495.0	0	BX	0	7.66	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	497.0	0	BX	0	7.63	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	498.0	0	BX	0	7.58	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	499.0	0	BX	0	7.56	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	500.0	0	BX	0	7.54	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	501.0	0	BX	0	7.53	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	502.0	0	BX	0	7.52	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	503.0	0	BX	0	7.51	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	504.0	0	BX	0	7.51	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	505.0	0	BX	0	7.50	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	506.0	0	BX	0	7.49	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	507.0	0	BX	0	7.46	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	508.0	0	BX	0	7.38	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	509.0	0	BX	0	7.33	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	510.0	0	BX	0	7.32	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	511.0	0	BX	0	7.32	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	512.0	0	BX	0	7.32	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	513.0	0	BX	0	7.33	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	514.0	0	BX	0	7.34	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	516.0	0	BX	0	7.34	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	517.0	0	BX	0	7.34	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	518.0	0	BX	0	7.34	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	519.0	0	BX	0	7.34	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	520.0	0	BX	0	7.33	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	521.0	0	BX	0	7.32	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	522.0	0	BX	0	7.31	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	523.0	0	BX	0	7.30	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	524.0	0	BX	0	7.28	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	525.0	0	BX	0	7.27	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	526.0	0	BX	0	7.27	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	527.0	0	BX	0	7.27	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	528.0	0	BX	0	7.25	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	529.0	0	BX	0	7.24	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	530.0	0	BX	0	7.22	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	531.0	0	BX	0	7.18	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	532.0	0	BX	0	7.17	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	533.0	0	BX	0	7.15	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	535.0	0	BX	0	7.14	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	536.0	0	BX	0	7.14	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	537.0	0	BX	0	7.14	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	538.0	0	BX	0	7.14	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	539.0	0	BX	0	7.14	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	540.0	0	BX	0	7.13	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	541.0	0	BX	0	7.12	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	542.0	0	BX	0	7.11	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	543.0	0	BX	0	7.10	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	544.0	0	BX	0	7.09	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	545.0	0	BX	0	7.08	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	546.0	0	BX	0	7.07	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	547.0	0	BX	0	7.07	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	548.0	0	BX	0	7.07	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	549.0	0	BX	0	7.07	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	550.0	0	BX	0	7.07	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	551.0	0	BX	0	7.06	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	552.0	0	BX	0	7.05	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	553.0	0	BX	0	7.04	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	555.0	0	BX	0	7.03	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	556.0	0	BX	0	7.02	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	557.0	0	BX	0	7.00	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	558.0	0	BX	0	6.97	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	559.0	0	BX	0	6.95	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	560.0	0	BX	0	6.93	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	561.0	0	BX	0	6.92	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	562.0	0	BX	0	6.90	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	563.0	0	BX	0	6.88	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	564.0	0	BX	0	6.87	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	565.0	0	BX	0	6.86	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	566.0	0	BX	0	6.84	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	567.0	0	BX	0	6.81	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	568.0	0	BX	0	6.78	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	569.0	0	BX	0	6.75	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	570.0	0	BX	0	6.73	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	571.0	0	BX	0	6.72	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	572.0	0	BX	0	6.72	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	573.0	0	BX	0	6.71	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	574.0	0	BX	0	6.71	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	576.0	0	BX	0	6.70	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	577.0	0	BX	0	6.70	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	578.0	0	BX	0	6.70	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	579.0	0	BX	0	6.67	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	580.0	0	BX	0	6.62	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	581.0	0	BX	0	6.57	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	582.0	0	BX	0	6.55	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	583.0	0	BX	0	6.55	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	584.0	0	BX	0	6.54	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	585.0	0	BX	0	6.52	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	586.0	0	BX	0	6.50	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	587.0	0	BX	0	6.47	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	588.0	0	BX	0	6.46	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	589.0	0	BX	0	6.46	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	590.0	0	BX	0	6.45	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	591.0	0	BX	0	6.44	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	592.0	0	BX	0	6.40	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	593.0	0	BX	0	6.38	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	594.0	0	BX	0	6.36	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	595.0	0	BX	0	6.34	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	596.0	0	BX	0	6.33	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	598.0	0	BX	0	6.31	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	599.0	0	BX	0	6.29	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	600.0	0	BX	0	6.27	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	601.0	0	BX	0	6.26	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	602.0	0	BX	0	6.26	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	603.0	0	BX	0	6.25	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	604.0	0	BX	0	6.25	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	605.0	0	BX	0	6.23	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	606.0	0	BX	0	6.21	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	607.0	0	BX	0	6.17	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	608.0	0	BX	0	6.16	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	609.0	0	BX	0	6.14	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	610.0	0	BX	0	6.12	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	611.0	0	BX	0	6.13	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	612.0	0	BX	0	6.14	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	613.0	0	BX	0	6.13	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	614.0	0	BX	0	6.14	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	615.0	0	BX	0	6.14	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	616.0	0	BX	0	6.13	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	617.0	0	BX	0	6.12	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	618.0	0	BX	0	6.10	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	619.0	0	BX	0	6.08	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	621.0	0	BX	0	6.07	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	622.0	0	BX	0	6.07	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	623.0	0	BX	0	6.07	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	624.0	0	BX	0	6.07	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	625.0	0	BX	0	6.06	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	626.0	0	BX	0	6.06	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	627.0	0	BX	0	6.06	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	628.0	0	BX	0	6.05	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	629.0	0	BX	0	6.05	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	630.0	0	BX	0	6.02	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	631.0	0	BX	0	6.01	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	632.0	0	BX	0	6.00	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	633.0	0	BX	0	5.99	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	634.0	0	BX	0	5.98	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	635.0	0	BX	0	5.96	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	636.0	0	BX	0	5.96	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	637.0	0	BX	0	5.96	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	638.0	0	BX	0	5.97	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	639.0	0	BX	0	5.98	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	640.0	0	BX	0	5.99	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	641.0	0	BX	0	5.99	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	642.0	0	BX	0	5.99	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	643.0	0	BX	0	5.98	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	644.0	0	BX	0	5.98	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	646.0	0	BX	0	5.97	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	647.0	0	BX	0	5.98	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	648.0	0	BX	0	5.97	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	649.0	0	BX	0	5.98	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	650.0	0	BX	0	5.99	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	651.0	0	BX	0	5.99	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	652.0	0	BX	0	6.00	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	653.0	0	BX	0	5.99	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	654.0	0	BX	0	5.99	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	655.0	0	BX	0	5.97	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	656.0	0	BX	0	5.96	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	657.0	0	BX	0	5.95	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	658.0	0	BX	0	5.94	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	659.0	0	BX	0	5.94	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	660.0	0	BX	0	5.94	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	661.0	0	BX	0	5.93	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	662.0	0	BX	0	5.94	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	663.0	0	BX	0	5.94	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	664.0	0	BX	0	5.94	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	665.0	0	BX	0	5.93	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	666.0	0	BX	0	5.93	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	667.0	0	BX	0	5.90	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	668.0	0	BX	0	5.87	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	669.0	0	BX	0	5.85	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	670.0	0	BX	0	5.84	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	671.0	0	BX	0	5.83	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	673.0	0	BX	0	5.84	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	674.0	0	BX	0	5.84	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	675.0	0	BX	0	5.84	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	676.0	0	BX	0	5.85	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	677.0	0	BX	0	5.85	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	678.0	0	BX	0	5.84	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	679.0	0	BX	0	5.83	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	680.0	0	BX	0	5.83	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	681.0	0	BX	0	5.82	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	682.0	0	BX	0	5.82	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	683.0	0	BX	0	5.82	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	684.0	0	BX	0	5.82	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	685.0	0	BX	0	5.82	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	686.0	0	BX	0	5.83	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	687.0	0	BX	0	5.84	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	688.0	0	BX	0	5.83	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	689.0	0	BX	0	5.83	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	690.0	0	BX	0	5.83	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	691.0	0	BX	0	5.82	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	692.0	0	BX	0	5.81	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	693.0	0	BX	0	5.81	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	694.0	0	BX	0	5.80	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	695.0	0	BX	0	5.80	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	696.0	0	BX	0	5.79	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	697.0	0	BX	0	5.78	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	698.0	0	BX	0	5.77	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	699.0	0	BX	0	5.74	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	700.0	0	BX	0	5.72	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	701.0	0	BX	0	5.70	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	703.0	0	BX	0	5.68	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	704.0	0	BX	0	5.67	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	705.0	0	BX	0	5.65	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	706.0	0	BX	0	5.64	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	707.0	0	BX	0	5.64	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	708.0	0	BX	0	5.64	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	709.0	0	BX	0	5.64	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	710.0	0	BX	0	5.64	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	711.0	0	BX	0	5.65	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	712.0	0	BX	0	5.65	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	713.0	0	BX	0	5.64	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	714.0	0	BX	0	5.63	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	715.0	0	BX	0	5.63	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	716.0	0	BX	0	5.62	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	717.0	0	BX	0	5.61	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	718.0	0	BX	0	5.60	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	719.0	0	BX	0	5.60	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	720.0	0	BX	0	5.60	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	721.0	0	BX	0	5.57	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	722.0	0	BX	0	5.54	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	723.0	0	BX	0	5.54	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	724.0	0	BX	0	5.54	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	725.0	0	BX	0	5.54	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	726.0	0	BX	0	5.54	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	727.0	0	BX	0	5.52	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	728.0	0	BX	0	5.50	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	729.0	0	BX	0	5.49	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	730.0	0	BX	0	5.48	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	731.0	0	BX	0	5.48	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	732.0	0	BX	0	5.48	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	733.0	0	BX	0	5.49	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	735.0	0	BX	0	5.50	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	736.0	0	BX	0	5.50	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	737.0	0	BX	0	5.50	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	738.0	0	BX	0	5.50	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	739.0	0	BX	0	5.50	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	740.0	0	BX	0	5.50	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	741.0	0	BX	0	5.49	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	742.0	0	BX	0	5.49	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	743.0	0	BX	0	5.48	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	744.0	0	BX	0	5.48	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	745.0	0	BX	0	5.48	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	746.0	0	BX	0	5.49	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	747.0	0	BX	0	5.49	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	748.0	0	BX	0	5.50	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	749.0	0	BX	0	5.50	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	750.0	0	BX	0	5.50	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	751.0	0	BX	0	5.50	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	752.0	0	BX	0	5.49	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	753.0	0	BX	0	5.49	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	754.0	0	BX	0	5.47	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	755.0	0	BX	0	5.45	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	756.0	0	BX	0	5.44	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	757.0	0	BX	0	5.45	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	758.0	0	BX	0	5.44	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	759.0	0	BX	0	5.44	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	760.0	0	BX	0	5.44	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	761.0	0	BX	0	5.44	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	762.0	0	BX	0	5.44	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	763.0	0	BX	0	5.43	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	764.0	0	BX	0	5.42	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	765.0	0	BX	0	5.41	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	766.0	0	BX	0	5.39	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	767.0	0	BX	0	5.39	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	768.0	0	BX	0	5.38	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	769.0	0	BX	0	5.39	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	770.0	0	BX	0	5.39	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	771.0	0	BX	0	5.40	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	773.0	0	BX	0	5.40	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	774.0	0	BX	0	5.40	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	775.0	0	BX	0	5.41	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	776.0	0	BX	0	5.39	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	777.0	0	BX	0	5.39	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	778.0	0	BX	0	5.38	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	779.0	0	BX	0	5.37	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	780.0	0	BX	0	5.37	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	781.0	0	BX	0	5.36	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	782.0	0	BX	0	5.36	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	783.0	0	BX	0	5.37	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	784.0	0	BX	0	5.37	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	785.0	0	BX	0	5.38	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	786.0	0	BX	0	5.38	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	787.0	0	BX	0	5.38	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	788.0	0	BX	0	5.37	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	789.0	0	BX	0	5.36	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	790.0	0	BX	0	5.35	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	791.0	0	BX	0	5.34	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	792.0	0	BX	0	5.33	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	793.0	0	BX	0	5.32	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	794.0	0	BX	0	5.31	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	795.0	0	BX	0	5.31	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	796.0	0	BX	0	5.31	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	797.0	0	BX	0	5.31	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	798.0	0	BX	0	5.31	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	799.0	0	BX	0	5.31	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	800.0	0	BX	0	5.31	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	801.0	0	BX	0	5.31	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	802.0	0	BX	0	5.30	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	803.0	0	BX	0	5.30	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	804.0	0	BX	0	5.29	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	805.0	0	BX	0	5.28	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	806.0	0	BX	0	5.28	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	807.0	0	BX	0	5.27	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	808.0	0	BX	0	5.27	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	809.0	0	BX	0	5.27	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	810.0	0	BX	0	5.28	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	811.0	0	BX	0	5.28	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	812.0	0	BX	0	5.28	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	813.0	0	BX	0	5.28	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	814.0	0	BX	0	5.27	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	815.0	0	BX	0	5.27	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	816.0	0	BX	0	5.27	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	817.0	0	BX	0	5.26	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	819.0	0	BX	0	5.25	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	820.0	0	BX	0	5.27	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	821.0	0	BX	0	5.28	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	822.0	0	BX	0	5.29	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	823.0	0	BX	0	5.29	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	824.0	0	BX	0	5.28	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	825.0	0	BX	0	5.28	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	826.0	0	BX	0	5.27	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	827.0	0	BX	0	5.26	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	828.0	0	BX	0	5.26	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	829.0	0	BX	0	5.25	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	830.0	0	BX	0	5.25	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	831.0	0	BX	0	5.24	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	832.0	0	BX	0	5.24	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	833.0	0	BX	0	5.24	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	834.0	0	BX	0	5.25	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	835.0	0	BX	0	5.25	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	836.0	0	BX	0	5.25	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	837.0	0	BX	0	5.26	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	838.0	0	BX	0	5.26	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	839.0	0	BX	0	5.25	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	840.0	0	BX	0	5.24	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	841.0	0	BX	0	5.23	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	842.0	0	BX	0	5.22	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	843.0	0	BX	0	5.21	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	844.0	0	BX	0	5.21	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	845.0	0	BX	0	5.19	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	846.0	0	BX	0	5.19	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	847.0	0	BX	0	5.19	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	848.0	0	BX	0	5.19	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	849.0	0	BX	0	5.20	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	850.0	0	BX	0	5.19	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	851.0	0	BX	0	5.18	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	852.0	0	BX	0	5.18	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	853.0	0	BX	0	5.17	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	854.0	0	BX	0	5.17	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	855.0	0	BX	0	5.16	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	856.0	0	BX	0	5.15	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	857.0	0	BX	0	5.16	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	858.0	0	BX	0	5.16	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	859.0	0	BX	0	5.18	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	860.0	0	BX	0	5.20	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	861.0	0	BX	0	5.21	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	862.0	0	BX	0	5.21	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	863.0	0	BX	0	5.19	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	864.0	0	BX	0	5.18	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	865.0	0	BX	0	5.16	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	866.0	0	BX	0	5.14	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	867.0	0	BX	0	5.13	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	868.0	0	BX	0	5.12	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	869.0	0	BX	0	5.12	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	870.0	0	BX	0	5.12	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	871.0	0	BX	0	5.12	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	872.0	0	BX	0	5.12	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	873.0	0	BX	0	5.12	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	874.0	0	BX	0	5.11	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	875.0	0	BX	0	5.11	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	876.0	0	BX	0	5.10	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	877.0	0	BX	0	5.09	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	878.0	0	BX	0	5.08	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	879.0	0	BX	0	5.06	0
@90____1999470	001	C	07/18/1999	18:10	159.0667	-10.1167	0	880.0	0	BX	0	5.04	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	3.0	0	BX	0	25.19	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	10.0	0	BX	0	25.13	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	35.0	0	BX	0	25.09	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	67.0	0	BX	0	25.06	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	70.0	0	BX	0	25.00	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	72.0	0	BX	0	24.88	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	76.0	0	BX	0	24.73	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	78.0	0	BX	0	24.57	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	85.0	0	BX	0	24.31	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	86.0	0	BX	0	24.22	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	87.0	0	BX	0	24.01	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	89.0	0	BX	0	23.82	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	90.0	0	BX	0	23.66	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	92.0	0	BX	0	23.53	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	98.0	0	BX	0	23.39	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	100.0	0	BX	0	23.20	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	103.0	0	BX	0	23.10	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	104.0	0	BX	0	22.99	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	108.0	0	BX	0	22.80	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	109.0	0	BX	0	22.69	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	110.0	0	BX	0	22.41	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	111.0	0	BX	0	22.33	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	119.0	0	BX	0	22.26	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	121.0	0	BX	0	22.23	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	123.0	0	BX	0	21.98	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	125.0	0	BX	0	21.79	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	133.0	0	BX	0	21.37	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	138.0	0	BX	0	21.25	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	140.0	0	BX	0	21.13	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	142.0	0	BX	0	20.94	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	144.0	0	BX	0	20.87	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	147.0	0	BX	0	20.62	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	149.0	0	BX	0	20.41	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	150.0	0	BX	0	20.23	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	152.0	0	BX	0	20.10	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	154.0	0	BX	0	20.04	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	161.0	0	BX	0	19.94	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	168.0	0	BX	0	19.70	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	169.0	0	BX	0	19.62	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	171.0	0	BX	0	19.27	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	172.0	0	BX	0	19.19	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	177.0	0	BX	0	19.00	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	178.0	0	BX	0	18.89	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	182.0	0	BX	0	18.71	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	186.0	0	BX	0	18.58	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	189.0	0	BX	0	18.37	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	191.0	0	BX	0	18.20	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	197.0	0	BX	0	18.07	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	203.0	0	BX	0	17.93	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	204.0	0	BX	0	17.84	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	207.0	0	BX	0	17.68	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	209.0	0	BX	0	17.45	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	211.0	0	BX	0	17.32	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	212.0	0	BX	0	17.20	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	214.0	0	BX	0	17.11	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	219.0	0	BX	0	17.04	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	221.0	0	BX	0	16.95	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	222.0	0	BX	0	16.85	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	224.0	0	BX	0	16.76	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	226.0	0	BX	0	16.59	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	231.0	0	BX	0	16.35	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	233.0	0	BX	0	16.32	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	234.0	0	BX	0	16.21	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	236.0	0	BX	0	16.16	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	240.0	0	BX	0	15.91	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	243.0	0	BX	0	15.81	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	244.0	0	BX	0	15.68	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	247.0	0	BX	0	15.55	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	251.0	0	BX	0	15.44	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	257.0	0	BX	0	15.29	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	262.0	0	BX	0	15.08	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	269.0	0	BX	0	14.88	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	281.0	0	BX	0	14.74	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	285.0	0	BX	0	14.59	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	288.0	0	BX	0	14.53	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	289.0	0	BX	0	14.45	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	292.0	0	BX	0	14.38	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	297.0	0	BX	0	14.33	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	300.0	0	BX	0	14.14	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	304.0	0	BX	0	13.99	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	307.0	0	BX	0	13.88	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	309.0	0	BX	0	13.77	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	318.0	0	BX	0	13.70	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	323.0	0	BX	0	13.58	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	326.0	0	BX	0	13.35	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	333.0	0	BX	0	13.12	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	340.0	0	BX	0	13.04	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	348.0	0	BX	0	12.82	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	349.0	0	BX	0	12.73	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	356.0	0	BX	0	12.61	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	361.0	0	BX	0	12.35	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	369.0	0	BX	0	12.23	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	378.0	0	BX	0	11.81	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	383.0	0	BX	0	11.58	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	385.0	0	BX	0	11.57	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	386.0	0	BX	0	11.51	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	392.0	0	BX	0	11.34	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	397.0	0	BX	0	11.12	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	403.0	0	BX	0	10.91	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	410.0	0	BX	0	10.81	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	420.0	0	BX	0	10.62	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	423.0	0	BX	0	10.57	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	425.0	0	BX	0	10.47	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	428.0	0	BX	0	10.43	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	432.0	0	BX	0	10.36	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	434.0	0	BX	0	10.17	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	436.0	0	BX	0	10.10	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	444.0	0	BX	0	10.04	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	447.0	0	BX	0	9.95	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	448.0	0	BX	0	9.85	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	452.0	0	BX	0	9.75	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	453.0	0	BX	0	9.68	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	456.0	0	BX	0	9.55	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	462.0	0	BX	0	9.45	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	467.0	0	BX	0	9.18	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	472.0	0	BX	0	9.10	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	477.0	0	BX	0	8.99	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	479.0	0	BX	0	8.87	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	489.0	0	BX	0	8.74	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	494.0	0	BX	0	8.64	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	500.0	0	BX	0	8.39	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	505.0	0	BX	0	8.35	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	511.0	0	BX	0	8.30	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	514.0	0	BX	0	8.14	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	515.0	0	BX	0	8.02	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	517.0	0	BX	0	7.92	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	523.0	0	BX	0	7.81	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	529.0	0	BX	0	7.74	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	533.0	0	BX	0	7.63	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	537.0	0	BX	0	7.58	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	540.0	0	BX	0	7.43	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	546.0	0	BX	0	7.29	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	554.0	0	BX	0	7.21	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	563.0	0	BX	0	7.13	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	570.0	0	BX	0	6.94	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	571.0	0	BX	0	6.92	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	572.0	0	BX	0	6.84	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	588.0	0	BX	0	6.65	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	597.0	0	BX	0	6.55	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	600.0	0	BX	0	6.43	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	608.0	0	BX	0	6.37	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	616.0	0	BX	0	6.22	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	627.0	0	BX	0	6.13	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	638.0	0	BX	0	6.03	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	651.0	0	BX	0	5.88	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	655.0	0	BX	0	5.75	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	664.0	0	BX	0	5.69	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	674.0	0	BX	0	5.60	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	686.0	0	BX	0	5.53	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	694.0	0	BX	0	5.45	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	702.0	0	BX	0	5.38	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	737.0	0	BX	0	5.28	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	751.0	0	BX	0	5.22	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	765.0	0	BX	0	5.16	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	807.0	0	BX	0	5.00	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	813.0	0	BX	0	5.03	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	821.0	0	BX	0	4.98	0
@9013__1993471	001	B	08/05/1993	06:01	157.5200	-14.2300	0	822.0	0	BX	0	4.96	0
@9013__1993471	002	B	08/05/1993	12:00	156.6667	-13.0167	0	0.0	0	BX	0	26.3	0
@9013__1993471	002	B	08/05/1993	12:00	156.6667	-13.0167	0	42.0	0	BX	0	26.3	0
@9013__1993471	002	B	08/05/1993	12:00	156.6667	-13.0167	0	72.0	0	BX	0	24.8	0
@9013__1993471	002	B	08/05/1993	12:00	156.6667	-13.0167	0	84.0	0	BX	0	23.6	0
@9013__1993471	002	B	08/05/1993	12:00	156.6667	-13.0167	0	114.0	0	BX	0	22.7	0
@9013__1993471	002	B	08/05/1993	12:00	156.6667	-13.0167	0	130.0	0	BX	0	21.3	0
@9013__1993471	002	B	08/05/1993	12:00	156.6667	-13.0167	0	158.0	0	BX	0	20.9	0
@9013__1993471	002	B	08/05/1993	12:00	156.6667	-13.0167	0	168.0	0	BX	0	20.1	0
@9013__1993471	002	B	08/05/1993	12:00	156.6667	-13.0167	0	180.0	0	BX	0	19.7	0
@9013__1993471	002	B	08/05/1993	12:00	156.6667	-13.0167	0	220.0	0	BX	0	17.2	0
@9013__1993471	002	B	08/05/1993	12:00	156.6667	-13.0167	0	244.0	0	BX	0	15.3	0
@9013__1993471	002	B	08/05/1993	12:00	156.6667	-13.0167	0	282.0	0	BX	0	14.4	0
@9013__1993471	002	B	08/05/1993	12:00	156.6667	-13.0167	0	358.0	0	BX	0	11.3	0
@9013__1993471	002	B	08/05/1993	12:00	156.6667	-13.0167	0	466.0	0	BX	0	8.5	0
@9013__1993471	002	B	08/05/1993	12:00	156.6667	-13.0167	0	512.0	0	BX	0	7.9	0
@9013__1993471	003	B	08/05/1993	18:04	155.7167	-11.8333	0	0.0	0	BX	0	26.3	0
@9013__1993471	003	B	08/05/1993	18:04	155.7167	-11.8333	0	62.0	0	BX	0	26.0	0
@9013__1993471	003	B	08/05/1993	18:04	155.7167	-11.8333	0	82.0	0	BX	0	25.3	0
@9013__1993471	003	B	08/05/1993	18:04	155.7167	-11.8333	0	108.0	0	BX	0	22.8	0
@9013__1993471	003	B	08/05/1993	18:04	155.7167	-11.8333	0	120.0	0	BX	0	22.4	0
@9013__1993471	003	B	08/05/1993	18:04	155.7167	-11.8333	0	132.0	0	BX	0	21.5	0
@9013__1993471	003	B	08/05/1993	18:04	155.7167	-11.8333	0	150.0	0	BX	0	20.9	0
@9013__1993471	003	B	08/05/1993	18:04	155.7167	-11.8333	0	170.0	0	BX	0	18.8	0
@9013__1993471	003	B	08/05/1993	18:04	155.7167	-11.8333	0	210.0	0	BX	0	17.3	0
@9013__1993471	003	B	08/05/1993	18:04	155.7167	-11.8333	0	234.0	0	BX	0	16.0	0
@9013__1993471	003	B	08/05/1993	18:04	155.7167	-11.8333	0	254.0	0	BX	0	14.1	0
@9013__1993471	003	B	08/05/1993	18:04	155.7167	-11.8333	0	314.0	0	BX	0	11.2	0
@9013__1993471	003	B	08/05/1993	18:04	155.7167	-11.8333	0	378.0	0	BX	0	10.1	0
@9013__1993471	003	B	08/05/1993	18:04	155.7167	-11.8333	0	468.0	0	BX	0	7.5	0
@9013__1993471	003	B	08/05/1993	18:04	155.7167	-11.8333	0	512.0	0	BX	0	7.2	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	3.0	0	BX	0	25.55	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	14.0	0	BX	0	25.47	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	20.0	0	BX	0	25.42	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	29.0	0	BX	0	25.39	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	38.0	0	BX	0	25.27	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	45.0	0	BX	0	25.21	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	83.0	0	BX	0	25.16	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	89.0	0	BX	0	25.00	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	91.0	0	BX	0	24.90	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	93.0	0	BX	0	24.73	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	102.0	0	BX	0	24.50	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	109.0	0	BX	0	24.39	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	114.0	0	BX	0	24.53	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	121.0	0	BX	0	24.48	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	125.0	0	BX	0	24.30	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	129.0	0	BX	0	24.24	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	132.0	0	BX	0	24.03	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	136.0	0	BX	0	23.89	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	137.0	0	BX	0	23.80	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	139.0	0	BX	0	23.54	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	147.0	0	BX	0	22.88	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	153.0	0	BX	0	22.71	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	157.0	0	BX	0	22.47	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	167.0	0	BX	0	22.17	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	170.0	0	BX	0	21.91	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	174.0	0	BX	0	21.78	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	179.0	0	BX	0	21.72	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	183.0	0	BX	0	21.64	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	187.0	0	BX	0	21.23	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	188.0	0	BX	0	21.15	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	193.0	0	BX	0	21.03	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	195.0	0	BX	0	21.00	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	197.0	0	BX	0	20.85	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	200.0	0	BX	0	20.55	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	202.0	0	BX	0	20.46	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	209.0	0	BX	0	20.37	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	211.0	0	BX	0	20.28	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	212.0	0	BX	0	20.15	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	218.0	0	BX	0	19.78	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	220.0	0	BX	0	19.71	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	224.0	0	BX	0	19.37	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	228.0	0	BX	0	19.33	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	230.0	0	BX	0	19.19	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	232.0	0	BX	0	19.09	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	236.0	0	BX	0	19.04	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	238.0	0	BX	0	19.01	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	241.0	0	BX	0	18.62	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	245.0	0	BX	0	18.48	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	247.0	0	BX	0	18.25	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	249.0	0	BX	0	18.18	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	255.0	0	BX	0	18.11	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	257.0	0	BX	0	17.95	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	260.0	0	BX	0	17.84	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	262.0	0	BX	0	17.64	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	268.0	0	BX	0	17.09	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	272.0	0	BX	0	16.93	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	275.0	0	BX	0	16.83	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	276.0	0	BX	0	16.75	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	282.0	0	BX	0	16.60	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	284.0	0	BX	0	16.51	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	287.0	0	BX	0	16.45	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	289.0	0	BX	0	16.17	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	291.0	0	BX	0	16.03	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	299.0	0	BX	0	15.88	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	307.0	0	BX	0	15.58	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	308.0	0	BX	0	15.46	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	310.0	0	BX	0	15.05	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	313.0	0	BX	0	14.91	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	317.0	0	BX	0	14.82	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	319.0	0	BX	0	14.68	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	321.0	0	BX	0	14.34	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	322.0	0	BX	0	14.29	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	328.0	0	BX	0	13.65	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	332.0	0	BX	0	13.35	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	335.0	0	BX	0	13.28	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	338.0	0	BX	0	13.07	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	343.0	0	BX	0	12.74	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	348.0	0	BX	0	12.64	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	350.0	0	BX	0	12.47	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	352.0	0	BX	0	12.40	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	354.0	0	BX	0	12.38	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	355.0	0	BX	0	12.27	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	358.0	0	BX	0	12.12	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	361.0	0	BX	0	12.04	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	363.0	0	BX	0	11.98	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	367.0	0	BX	0	11.69	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	375.0	0	BX	0	11.65	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	379.0	0	BX	0	11.61	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	389.0	0	BX	0	11.42	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	393.0	0	BX	0	11.25	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	399.0	0	BX	0	10.90	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	400.0	0	BX	0	10.86	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	402.0	0	BX	0	10.66	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	406.0	0	BX	0	10.50	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	412.0	0	BX	0	10.39	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	414.0	0	BX	0	10.26	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	424.0	0	BX	0	10.14	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	428.0	0	BX	0	10.02	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	434.0	0	BX	0	9.91	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	436.0	0	BX	0	9.79	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	443.0	0	BX	0	9.72	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	447.0	0	BX	0	9.60	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	457.0	0	BX	0	9.43	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	461.0	0	BX	0	9.29	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	462.0	0	BX	0	9.20	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	465.0	0	BX	0	9.10	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	472.0	0	BX	0	8.89	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	476.0	0	BX	0	8.77	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	480.0	0	BX	0	8.67	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	484.0	0	BX	0	8.60	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	492.0	0	BX	0	8.49	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	496.0	0	BX	0	8.39	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	500.0	0	BX	0	8.35	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	502.0	0	BX	0	8.27	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	508.0	0	BX	0	8.10	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	509.0	0	BX	0	8.04	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	514.0	0	BX	0	7.92	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	522.0	0	BX	0	7.84	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	525.0	0	BX	0	7.75	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	543.0	0	BX	0	7.51	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	550.0	0	BX	0	7.35	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	558.0	0	BX	0	7.24	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	564.0	0	BX	0	7.03	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	566.0	0	BX	0	6.98	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	587.0	0	BX	0	6.79	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	599.0	0	BX	0	6.67	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	604.0	0	BX	0	6.62	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	608.0	0	BX	0	6.59	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	611.0	0	BX	0	6.50	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	623.0	0	BX	0	6.35	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	645.0	0	BX	0	6.13	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	648.0	0	BX	0	6.07	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	662.0	0	BX	0	5.94	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	669.0	0	BX	0	5.89	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	694.0	0	BX	0	5.70	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	701.0	0	BX	0	5.64	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	707.0	0	BX	0	5.56	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	725.0	0	BX	0	5.41	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	740.0	0	BX	0	5.35	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	767.0	0	BX	0	5.16	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	785.0	0	BX	0	5.03	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	803.0	0	BX	0	4.96	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	815.0	0	BX	0	4.92	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	826.0	0	BX	0	4.92	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	827.0	0	BX	0	4.96	0
@9013__1993472	001	B	10/04/1993	06:06	157.5000	-14.1500	0	828.0	0	BX	0	4.91	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	3.0	0	BX	0	26.48	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	11.0	0	BX	0	26.40	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	62.0	0	BX	0	26.38	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	63.0	0	BX	0	26.33	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	69.0	0	BX	0	26.23	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	72.0	0	BX	0	26.15	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	76.0	0	BX	0	26.06	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	77.0	0	BX	0	25.99	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	78.0	0	BX	0	25.85	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	84.0	0	BX	0	25.26	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	85.0	0	BX	0	25.23	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	87.0	0	BX	0	24.99	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	89.0	0	BX	0	24.90	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	91.0	0	BX	0	24.85	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	94.0	0	BX	0	24.63	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	95.0	0	BX	0	24.46	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	98.0	0	BX	0	24.36	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	105.0	0	BX	0	24.27	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	113.0	0	BX	0	23.89	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	115.0	0	BX	0	23.65	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	118.0	0	BX	0	23.40	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	120.0	0	BX	0	23.30	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	121.0	0	BX	0	23.29	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	125.0	0	BX	0	23.00	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	133.0	0	BX	0	22.71	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	136.0	0	BX	0	22.40	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	141.0	0	BX	0	22.06	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	143.0	0	BX	0	22.03	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	144.0	0	BX	0	21.93	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	146.0	0	BX	0	21.91	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	148.0	0	BX	0	21.74	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	156.0	0	BX	0	21.63	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	160.0	0	BX	0	21.42	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	161.0	0	BX	0	21.31	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	164.0	0	BX	0	21.21	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	171.0	0	BX	0	20.57	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	177.0	0	BX	0	20.34	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	181.0	0	BX	0	20.26	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	189.0	0	BX	0	19.87	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	191.0	0	BX	0	19.80	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	193.0	0	BX	0	19.61	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	194.0	0	BX	0	19.46	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	201.0	0	BX	0	18.96	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	202.0	0	BX	0	18.77	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	205.0	0	BX	0	18.42	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	207.0	0	BX	0	18.26	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	208.0	0	BX	0	18.12	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	209.0	0	BX	0	17.92	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	214.0	0	BX	0	17.52	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	223.0	0	BX	0	17.30	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	228.0	0	BX	0	17.11	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	230.0	0	BX	0	16.91	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	232.0	0	BX	0	16.75	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	235.0	0	BX	0	16.59	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	239.0	0	BX	0	16.34	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	243.0	0	BX	0	16.08	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	246.0	0	BX	0	15.98	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	250.0	0	BX	0	15.94	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	252.0	0	BX	0	15.73	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	255.0	0	BX	0	15.58	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	259.0	0	BX	0	15.31	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	261.0	0	BX	0	15.24	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	269.0	0	BX	0	15.10	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	271.0	0	BX	0	15.07	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	273.0	0	BX	0	14.95	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	274.0	0	BX	0	14.93	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	277.0	0	BX	0	14.48	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	278.0	0	BX	0	14.41	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	279.0	0	BX	0	14.25	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	282.0	0	BX	0	14.13	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	288.0	0	BX	0	13.88	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	289.0	0	BX	0	13.78	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	290.0	0	BX	0	13.53	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	291.0	0	BX	0	13.39	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	294.0	0	BX	0	13.24	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	296.0	0	BX	0	13.15	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	300.0	0	BX	0	13.07	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	304.0	0	BX	0	12.88	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	306.0	0	BX	0	12.83	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	310.0	0	BX	0	12.57	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	315.0	0	BX	0	12.42	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	316.0	0	BX	0	12.29	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	318.0	0	BX	0	12.11	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	325.0	0	BX	0	11.87	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	328.0	0	BX	0	11.69	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	331.0	0	BX	0	11.47	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	342.0	0	BX	0	11.33	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	344.0	0	BX	0	11.11	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	347.0	0	BX	0	11.01	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	351.0	0	BX	0	10.96	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	355.0	0	BX	0	10.86	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	359.0	0	BX	0	10.85	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	368.0	0	BX	0	10.56	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	402.0	0	BX	0	10.16	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	406.0	0	BX	0	9.97	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	418.0	0	BX	0	9.74	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	424.0	0	BX	0	9.49	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	428.0	0	BX	0	9.43	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	432.0	0	BX	0	9.30	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	437.0	0	BX	0	9.20	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	439.0	0	BX	0	9.10	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	452.0	0	BX	0	8.99	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	457.0	0	BX	0	8.77	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	462.0	0	BX	0	8.70	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	468.0	0	BX	0	8.57	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	473.0	0	BX	0	8.44	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	478.0	0	BX	0	8.38	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	481.0	0	BX	0	8.27	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	487.0	0	BX	0	8.17	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	489.0	0	BX	0	8.07	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	493.0	0	BX	0	8.01	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	496.0	0	BX	0	7.97	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	501.0	0	BX	0	7.88	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	507.0	0	BX	0	7.74	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	525.0	0	BX	0	7.50	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	529.0	0	BX	0	7.42	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	534.0	0	BX	0	7.37	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	542.0	0	BX	0	7.26	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	553.0	0	BX	0	7.18	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	557.0	0	BX	0	7.13	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	568.0	0	BX	0	7.01	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	574.0	0	BX	0	6.95	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	580.0	0	BX	0	6.92	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	583.0	0	BX	0	6.79	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	609.0	0	BX	0	6.52	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	621.0	0	BX	0	6.45	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	623.0	0	BX	0	6.39	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	635.0	0	BX	0	6.28	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	650.0	0	BX	0	6.18	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	652.0	0	BX	0	6.12	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	661.0	0	BX	0	6.02	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	692.0	0	BX	0	5.91	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	707.0	0	BX	0	5.78	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	723.0	0	BX	0	5.72	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	750.0	0	BX	0	5.52	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	757.0	0	BX	0	5.46	0
@9013__1993472	002	B	10/04/1993	17:58	155.7200	-11.8200	0	758.0	0	BX	0	5.45	0
@9093__2005473	001	B	07/12/2005	11:31	155.1000	-13.7500	0	0.0	0	BX	0	26.9	0
@9093__2005473	001	B	07/12/2005	11:31	155.1000	-13.7500	0	73.0	0	BX	0	26.6	0
@9093__2005473	001	B	07/12/2005	11:31	155.1000	-13.7500	0	85.0	0	BX	0	25.2	0
@9093__2005473	001	B	07/12/2005	11:31	155.1000	-13.7500	0	103.0	0	BX	0	24.4	0
@9093__2005473	001	B	07/12/2005	11:31	155.1000	-13.7500	0	121.0	0	BX	0	23.3	0
@9093__2005473	001	B	07/12/2005	11:31	155.1000	-13.7500	0	146.0	0	BX	0	22.3	0
@9093__2005473	001	B	07/12/2005	11:31	155.1000	-13.7500	0	164.0	0	BX	0	21.9	0
@9093__2005473	001	B	07/12/2005	11:31	155.1000	-13.7500	0	182.0	0	BX	0	20.9	0
@9093__2005473	001	B	07/12/2005	11:31	155.1000	-13.7500	0	201.0	0	BX	0	20.2	0
@9093__2005473	001	B	07/12/2005	11:31	155.1000	-13.7500	0	225.0	0	BX	0	18.5	0
@9093__2005473	001	B	07/12/2005	11:31	155.1000	-13.7500	0	243.0	0	BX	0	18.0	0
@9093__2005473	001	B	07/12/2005	11:31	155.1000	-13.7500	0	274.0	0	BX	0	17.2	0
@9093__2005473	001	B	07/12/2005	11:31	155.1000	-13.7500	0	280.0	0	BX	0	16.1	0
@9093__2005473	001	B	07/12/2005	11:31	155.1000	-13.7500	0	292.0	0	BX	0	16.3	0
@9093__2005473	001	B	07/12/2005	11:31	155.1000	-13.7500	0	304.0	0	BX	0	14.9	0
@9093__2005473	001	B	07/12/2005	11:31	155.1000	-13.7500	0	323.0	0	BX	0	13.9	0
@9093__2005473	001	B	07/12/2005	11:31	155.1000	-13.7500	0	347.0	0	BX	0	13.2	0
@9093__2005473	001	B	07/12/2005	11:31	155.1000	-13.7500	0	365.0	0	BX	0	12.4	0
@9093__2005473	001	B	07/12/2005	11:31	155.1000	-13.7500	0	396.0	0	BX	0	11.1	0
@9093__2005473	001	B	07/12/2005	11:31	155.1000	-13.7500	0	414.0	0	BX	0	9.9	0
@9093__2005473	001	B	07/12/2005	11:31	155.1000	-13.7500	0	445.0	0	BX	0	8.8	0
@9093__2005473	001	B	07/12/2005	11:31	155.1000	-13.7500	0	457.0	0	BX	0	8.8	0
@9093__2005473	002	B	07/12/2005	18:15	155.0667	-12.2500	0	0.0	0	BX	0	27.0	0
@9093__2005473	002	B	07/12/2005	18:15	155.0667	-12.2500	0	60.0	0	BX	0	27.0	0
@9093__2005473	002	B	07/12/2005	18:15	155.0667	-12.2500	0	79.0	0	BX	0	25.2	0
@9093__2005473	002	B	07/12/2005	18:15	155.0667	-12.2500	0	97.0	0	BX	0	24.4	0
@9093__2005473	002	B	07/12/2005	18:15	155.0667	-12.2500	0	121.0	0	BX	0	23.3	0
@9093__2005473	002	B	07/12/2005	18:15	155.0667	-12.2500	0	164.0	0	BX	0	21.1	0
@9093__2005473	002	B	07/12/2005	18:15	155.0667	-12.2500	0	188.0	0	BX	0	20.5	0
@9093__2005473	002	B	07/12/2005	18:15	155.0667	-12.2500	0	213.0	0	BX	0	18.6	0
@9093__2005473	002	B	07/12/2005	18:15	155.0667	-12.2500	0	231.0	0	BX	0	17.7	0
@9093__2005473	002	B	07/12/2005	18:15	155.0667	-12.2500	0	249.0	0	BX	0	16.3	0
@9093__2005473	002	B	07/12/2005	18:15	155.0667	-12.2500	0	274.0	0	BX	0	15.5	0
@9093__2005473	002	B	07/12/2005	18:15	155.0667	-12.2500	0	280.0	0	BX	0	14.4	0
@9093__2005473	002	B	07/12/2005	18:15	155.0667	-12.2500	0	304.0	0	BX	0	13.8	0
@9093__2005473	002	B	07/12/2005	18:15	155.0667	-12.2500	0	323.0	0	BX	0	13.3	0
@9093__2005473	002	B	07/12/2005	18:15	155.0667	-12.2500	0	335.0	0	BX	0	12.2	0
@9093__2005473	002	B	07/12/2005	18:15	155.0667	-12.2500	0	359.0	0	BX	0	11.1	0
@9093__2005473	002	B	07/12/2005	18:15	155.0667	-12.2500	0	384.0	0	BX	0	10.8	0
@9093__2005473	002	B	07/12/2005	18:15	155.0667	-12.2500	0	402.0	0	BX	0	9.9	0
@9093__2005473	002	B	07/12/2005	18:15	155.0667	-12.2500	0	420.0	0	BX	0	9.2	0
@9093__2005473	002	B	07/12/2005	18:15	155.0667	-12.2500	0	445.0	0	BX	0	8.3	0
@9093__2005473	002	B	07/12/2005	18:15	155.0667	-12.2500	0	457.0	0	BX	0	8.2	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	0.0	0	BX	0	24.70	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	60.0	0	BX	0	24.70	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	93.0	0	BX	0	24.07	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	104.0	0	BX	0	23.66	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	113.0	0	BX	0	22.76	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	116.0	0	BX	0	22.57	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	123.0	0	BX	0	22.46	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	127.0	0	BX	0	22.14	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	142.0	0	BX	0	21.33	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	149.0	0	BX	0	21.10	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	156.0	0	BX	0	20.71	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	167.0	0	BX	0	20.51	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	178.0	0	BX	0	19.96	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	185.0	0	BX	0	19.79	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	199.0	0	BX	0	19.00	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	207.0	0	BX	0	18.75	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	221.0	0	BX	0	18.01	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	241.0	0	BX	0	17.51	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	257.0	0	BX	0	16.67	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	265.0	0	BX	0	16.49	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	271.0	0	BX	0	16.17	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	276.0	0	BX	0	16.03	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	285.0	0	BX	0	15.46	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	295.0	0	BX	0	14.96	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	308.0	0	BX	0	14.58	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	315.0	0	BX	0	14.05	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	348.0	0	BX	0	12.32	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	353.0	0	BX	0	12.21	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	360.0	0	BX	0	11.76	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	363.0	0	BX	0	11.62	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	375.0	0	BX	0	11.46	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	390.0	0	BX	0	11.08	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	401.0	0	BX	0	10.36	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	422.0	0	BX	0	9.88	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	439.0	0	BX	0	9.64	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	457.0	0	BX	0	8.93	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	464.0	0	BX	0	8.84	0
@9487__1982474	001	B	07/30/1982	18:00	155.2500	-14.0828	0	470.0	0	BX	0	8.52	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	0.0	0	BX	0	25.78	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	41.0	0	BX	0	25.78	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	59.0	0	BX	0	25.43	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	65.0	0	BX	0	25.29	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	77.0	0	BX	0	24.60	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	88.0	0	BX	0	24.21	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	94.0	0	BX	0	23.60	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	114.0	0	BX	0	22.50	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	121.0	0	BX	0	22.33	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	131.0	0	BX	0	21.81	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	137.0	0	BX	0	21.33	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	141.0	0	BX	0	21.07	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	146.0	0	BX	0	20.93	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	166.0	0	BX	0	20.11	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	188.0	0	BX	0	19.46	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	203.0	0	BX	0	18.57	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	217.0	0	BX	0	18.37	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	230.0	0	BX	0	17.91	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	238.0	0	BX	0	17.33	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	245.0	0	BX	0	17.11	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	250.0	0	BX	0	16.71	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	265.0	0	BX	0	16.36	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	273.0	0	BX	0	15.98	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	278.0	0	BX	0	15.84	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	286.0	0	BX	0	15.27	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	305.0	0	BX	0	14.71	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	323.0	0	BX	0	13.78	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	330.0	0	BX	0	13.13	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	353.0	0	BX	0	12.41	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	362.0	0	BX	0	12.26	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	368.0	0	BX	0	12.05	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	372.0	0	BX	0	11.78	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	382.0	0	BX	0	11.49	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	390.0	0	BX	0	11.01	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	395.0	0	BX	0	10.73	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	410.0	0	BX	0	10.55	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	423.0	0	BX	0	10.04	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	438.0	0	BX	0	9.88	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	448.0	0	BX	0	9.46	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	457.0	0	BX	0	9.31	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	463.0	0	BX	0	8.99	0
@9487__1982474	002	B	07/31/1982	00:01	156.6669	-13.8500	0	480.0	0	BX	0	8.80	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	0.0	0	BX	0	25.43	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	68.0	0	BX	0	25.33	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	84.0	0	BX	0	24.91	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	100.0	0	BX	0	24.88	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	114.0	0	BX	0	24.70	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	124.0	0	BX	0	24.78	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	129.0	0	BX	0	23.87	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	137.0	0	BX	0	22.91	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	142.0	0	BX	0	22.51	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	154.0	0	BX	0	22.15	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	158.0	0	BX	0	21.89	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	164.0	0	BX	0	21.63	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	180.0	0	BX	0	21.39	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	187.0	0	BX	0	21.02	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	199.0	0	BX	0	20.20	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	208.0	0	BX	0	19.82	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	222.0	0	BX	0	18.85	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	242.0	0	BX	0	18.01	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	257.0	0	BX	0	16.82	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	268.0	0	BX	0	16.75	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	272.0	0	BX	0	16.29	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	279.0	0	BX	0	16.08	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	288.0	0	BX	0	15.66	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	300.0	0	BX	0	15.32	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	321.0	0	BX	0	14.49	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	327.0	0	BX	0	14.06	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	347.0	0	BX	0	13.36	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	360.0	0	BX	0	12.43	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	373.0	0	BX	0	11.91	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	389.0	0	BX	0	10.93	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	394.0	0	BX	0	10.71	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	411.0	0	BX	0	10.56	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	424.0	0	BX	0	9.91	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	438.0	0	BX	0	9.49	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	449.0	0	BX	0	9.35	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	455.0	0	BX	0	8.99	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	468.0	0	BX	0	8.74	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	476.0	0	BX	0	8.43	0
@9487__1982474	003	B	07/31/1982	06:00	158.5828	-13.8328	0	485.0	0	BX	0	8.27	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	0.0	0	BX	0	26.31	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	55.0	0	BX	0	26.31	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	59.0	0	BX	0	26.23	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	63.0	0	BX	0	25.28	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	65.0	0	BX	0	25.13	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	76.0	0	BX	0	25.01	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	83.0	0	BX	0	24.67	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	98.0	0	BX	0	24.59	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	102.0	0	BX	0	24.41	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	105.0	0	BX	0	24.16	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	123.0	0	BX	0	23.89	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	127.0	0	BX	0	23.87	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	133.0	0	BX	0	23.99	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	153.0	0	BX	0	22.99	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	157.0	0	BX	0	22.67	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	173.0	0	BX	0	22.16	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	182.0	0	BX	0	21.61	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	189.0	0	BX	0	21.33	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	194.0	0	BX	0	20.98	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	200.0	0	BX	0	20.79	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	209.0	0	BX	0	20.24	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	213.0	0	BX	0	19.87	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	225.0	0	BX	0	19.55	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	240.0	0	BX	0	18.30	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	247.0	0	BX	0	17.85	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	253.0	0	BX	0	17.69	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	260.0	0	BX	0	16.91	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	268.0	0	BX	0	16.61	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	281.0	0	BX	0	15.43	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	289.0	0	BX	0	15.20	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	292.0	0	BX	0	14.77	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	301.0	0	BX	0	14.27	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	310.0	0	BX	0	13.50	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	324.0	0	BX	0	13.21	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	327.0	0	BX	0	13.10	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	330.0	0	BX	0	12.71	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	341.0	0	BX	0	12.52	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	346.0	0	BX	0	12.22	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	361.0	0	BX	0	11.85	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	365.0	0	BX	0	11.45	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	372.0	0	BX	0	11.28	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	391.0	0	BX	0	10.43	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	398.0	0	BX	0	10.14	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	407.0	0	BX	0	10.00	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	415.0	0	BX	0	9.74	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	418.0	0	BX	0	9.52	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	430.0	0	BX	0	9.22	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	433.0	0	BX	0	9.01	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	462.0	0	BX	0	8.49	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	470.0	0	BX	0	8.10	0
@9487__1982474	004	B	07/31/1982	12:00	159.1669	-13.6328	0	474.0	0	BX	0	7.99	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	0.0	0	BX	0	29.3	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	38.3	0	BX	0	29.1	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	42.2	0	BX	0	29.0	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	47.8	0	BX	0	28.1	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	56.3	0	BX	0	27.3	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	63.2	0	BX	0	26.8	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	71.3	0	BX	0	26.4	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	77.4	0	BX	0	25.9	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	91.6	0	BX	0	25.3	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	100.1	0	BX	0	25.0	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	113.2	0	BX	0	24.4	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	118.4	0	BX	0	24.3	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	125.3	0	BX	0	24.5	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	137.3	0	BX	0	24.0	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	155.6	0	BX	0	23.2	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	173.2	0	BX	0	22.5	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	182.1	0	BX	0	21.9	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	204.6	0	BX	0	21.1	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	221.3	0	BX	0	20.2	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	240.1	0	BX	0	19.5	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	251.3	0	BX	0	19.1	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	260.6	0	BX	0	18.8	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	267.4	0	BX	0	18.5	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	275.0	0	BX	0	18.2	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	280.1	0	BX	0	17.9	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	291.0	0	BX	0	17.5	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	297.9	0	BX	0	17.1	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	303.8	0	BX	0	16.9	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	316.9	0	BX	0	16.1	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	346.5	0	BX	0	14.6	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	362.7	0	BX	0	13.9	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	372.9	0	BX	0	13.1	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	387.4	0	BX	0	12.8	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	404.2	0	BX	0	12.0	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	414.9	0	BX	0	11.6	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	422.3	0	BX	0	11.2	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	438.8	0	BX	0	10.7	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	450.0	0	BX	0	10.1	0
@986___1978475	001	B	04/02/1978	06:00	160.0000	-15.0000	0	456.6	0	BX	0	10.0	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	9.0	0	SD	8	26.634	0	34.932	0	4.61	0	8.267	0	0.12	0	0.1	0	0.11	0	0.040	0	2.366	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	19.0	0	SD	8	26.594	0	34.992	0	4.62	0	8.270	0	0.10	0			0.01	0	0.044	0	2.375	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	29.0	0	SD	8	26.416	0	35.096	0	4.64	0	8.275	0	0.10	0	0.1	0	0.10	0	0.039	0	2.384	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	49.0	0	SD	8	25.989	0	35.253	0	4.65	0	8.270	0	0.08	0			0.27	0	0.048	0	2.398	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	75.0	0	SD	8	25.972	0	35.442	0	4.49	0	8.248	0	0.10	0			0.18	0	0.108	0	2.409	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	100.0	0	SD	8	24.273	0	35.600	0	4.50	0	8.228	0	0.10	0			1.39	0	0.168	0	2.415	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	149.0	0	SD	8	23.041	0	35.974	0	3.55	0	8.136	0	0.38	0			5.31	0	0.032	0	2.436	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	200.0	0	SD	8	21.055	0	35.783	0	3.37	0	8.093	0	0.54	0			7.45	0			2.426	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	250.0	0	SD	8	18.488	0	35.545	0	3.21	0	8.038	0	0.77	0	0.9	0	10.33	0			2.419	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	300.0	0	SD	8	16.528	0	35.318	0	3.31	0	8.002	0	0.91	0	3.2	0	12.10	0			2.406	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	400.0	0	SD	8	11.397	0	34.797	0	3.61	0	7.894	0	1.44	0	9.2	0	20.50	0			2.381	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	500.0	0	SD	8	8.448	0	34.571	0	4.12	0	7.851	0	1.72	0	12.8	0	24.56	0			2.364	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	600.0	0	SD	8	6.836	0	34.459	0	4.21	0	7.822	0	1.94	0	19.8	0	26.96	0			2.368	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	700.0	0	SD	8	5.762	0	34.436	0	4.04	0	7.776	0	2.23	0	31.9	0	29.99	0			2.382	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	799.0	0	SD	8	4.980	0	34.451	0	3.84	0	7.757	0	2.43	0	45.5	0	32.15	0			2.399	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	1000.0	0	SD	8	4.018	0	34.505	0	3.60	0	7.729	0	2.59	0	70.1	0	34.26	0			2.420	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	1250.0	0	SD	8	3.376	0	34.550	0	3.35	0	7.715	0	2.70	0	89.9	0	35.56	0			2.434	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	1501.0	0	SD	8	2.956	0	34.589	0	3.16	0			2.77	0	104.2	0	36.17	0			2.445	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	2001.0	0	SD	8	2.310	0	34.648	0	3.34	0	7.716	0	2.74	0	118.1	0	35.86	0			2.457	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	2501.0	0	SD	8	2.089	0	34.672	0	3.59	0	7.725	0	2.66	0	121.3	0	34.92	0			2.456	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	3000.0	0	SD	8	1.938	0	34.698	0	3.96	0	7.737	0	2.52	0	109.4	0	33.68	0			2.448	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	3500.0	0	SD	8	1.905	0	34.705	0	4.07	0	7.752	0	2.47	0	108.5	0	33.24	0			2.449	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	3999.0	0	SD	8	1.926	0	34.709	0	4.11	0	7.753	0	2.41	0	109.4	0	32.99	0			2.447	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	4148.0	0	SD	8	1.940	0	34.712	0	4.11	0	7.754	0	2.44	0	108.3	0	32.98	0			2.451	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	10.0	0	SC	8	26.583	0	34.932	0	4.06	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	30.0	0	SC	8	26.108	0	35.202	0	4.05	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	50.0	0	SC	8	25.933	0	35.419	0	4.01	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	75.0	0	SC	8	25.285	0	35.610	0	3.79	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	100.0	0	SC	8	24.413	0	35.831	0	3.37	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	125.0	0	SC	8	23.733	0	35.948	0	3.07	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	150.0	0	SC	8	22.986	0	35.983	0	2.98	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	175.0	0	SC	8	21.652	0	35.882	0	2.86	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	200.0	0	SC	8	20.467	0	35.764	0	2.83	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	250.0	0	SC	8	18.455	0	35.552	0	2.71	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	300.0	0	SC	8	16.769	0	35.369	0	2.83	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	400.0	0	SC	8	12.824	0	34.963	0	3.16	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	500.0	0	SC	8	8.855	0	34.624	0	3.50	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	600.0	0	SC	8	6.891	0	34.470	0	3.87	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	700.0	0	SC	8	5.781	0	34.427	0	3.76	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	800.0	0	SC	8	5.169	0	34.449	0	3.28	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	1000.0	0	SC	8	4.124	0	34.491	0	2.93	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	1250.0	0	SC	8	3.423	0	34.550	0	2.57	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	1500.0	0	SC	8	2.945	0	34.589	0	2.35	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	1750.0	0	SC	8	2.572	0	34.615	0	2.31	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	2000.0	0	SC	8	2.367	0	34.635	0	2.33	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	2500.0	0	SC	8	2.098	0	34.670	0	2.48	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	3000.0	0	SC	8	1.943	0	34.698	0	2.74	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	3500.0	0	SC	8	1.906	0	34.706	0	2.80	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	4000.0	0	SC	8	1.926	0	34.709	0	2.80	0
JDSS___1992476	001	B	09/30/1992	00:00	157.1306	-14.7617	0	4140.0	0	SC	8	1.939	0	34.709	0	2.79	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3.0	0	SC	0	26.6015	0	34.9309	0	4.251	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4.0	0	SC	0	26.5988	0	34.9313	0	4.093	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	5.0	0	SC	0	26.5960	0	34.9318	0	4.034	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	6.0	0	SC	0	26.5959	0	34.9319	0	4.075	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	7.0	0	SC	0	26.6011	0	34.9317	0	4.030	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	8.0	0	SC	0	26.5894	0	34.9312	0	4.026	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	9.0	0	SC	0	26.5867	0	34.9314	0	4.028	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	10.0	0	SC	0	26.5832	0	34.9318	0	4.064	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	11.0	0	SC	0	26.5893	0	34.9321	0	4.047	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	12.0	0	SC	0	26.5930	0	34.9325	0	4.051	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	13.0	0	SC	0	26.5923	0	34.9323	0	4.032	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	14.0	0	SC	0	26.5913	0	34.9326	0	4.024	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	15.0	0	SC	0	26.5953	0	34.9320	0	4.010	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	16.0	0	SC	0	26.5967	0	34.9337	0	4.031	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	17.0	0	SC	0	26.5974	0	34.9353	0	4.036	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	18.0	0	SC	0	26.5880	0	34.9438	0	4.054	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	19.0	0	SC	0	26.5461	0	34.9764	0	4.003	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	20.0	0	SC	0	26.4312	0	35.0482	0	3.954	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	21.0	0	SC	0	26.3701	0	35.0879	0	4.035	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	22.0	0	SC	0	26.3391	0	35.1078	0	4.004	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	23.0	0	SC	0	26.3368	0	35.1094	0	4.029	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	24.0	0	SC	0	26.3292	0	35.1118	0	4.071	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	25.0	0	SC	0	26.3221	0	35.1127	0	4.075	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	26.0	0	SC	0	26.2864	0	35.1205	0	4.062	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	27.0	0	SC	0	26.1655	0	35.1551	0	4.044	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	28.0	0	SC	0	26.1141	0	35.1828	0	4.083	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	29.0	0	SC	0	26.1084	0	35.1865	0	4.094	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	30.0	0	SC	0	26.1079	0	35.2021	0	4.054	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	31.0	0	SC	0	26.1197	0	35.2164	0	4.042	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	32.0	0	SC	0	26.1487	0	35.2426	0	4.068	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	33.0	0	SC	0	26.1600	0	35.2650	0	4.062	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	34.0	0	SC	0	26.1548	0	35.2682	0	4.022	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	35.0	0	SC	0	26.1495	0	35.2706	0	4.081	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	36.0	0	SC	0	26.1416	0	35.2755	0	4.055	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	37.0	0	SC	0	26.1396	0	35.2763	0	4.035	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	38.0	0	SC	0	26.1258	0	35.2840	0	4.027	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	39.0	0	SC	0	26.0935	0	35.2776	0	4.060	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	40.0	0	SC	0	26.0372	0	35.2751	0	4.071	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	41.0	0	SC	0	26.0440	0	35.3023	0	4.045	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	42.0	0	SC	0	26.0410	0	35.3082	0	4.050	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	43.0	0	SC	0	26.0348	0	35.3146	0	4.075	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	44.0	0	SC	0	26.0273	0	35.3287	0	4.036	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	45.0	0	SC	0	26.0311	0	35.3506	0	3.980	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	46.0	0	SC	0	26.0242	0	35.3558	0	3.991	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	47.0	0	SC	0	26.0197	0	35.3612	0	4.028	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	48.0	0	SC	0	26.0074	0	35.3714	0	4.002	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	49.0	0	SC	0	25.9706	0	35.3958	0	3.968	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	50.0	0	SC	0	25.9326	0	35.4185	0	4.014	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	51.0	0	SC	0	25.8804	0	35.4686	0	3.967	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	52.0	0	SC	0	25.8748	0	35.4738	0	3.987	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	53.0	0	SC	0	25.8680	0	35.4773	0	3.950	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	54.0	0	SC	0	25.8555	0	35.4836	0	3.928	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	55.0	0	SC	0	25.8528	0	35.4919	0	3.885	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	56.0	0	SC	0	25.8290	0	35.5134	0	3.912	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	57.0	0	SC	0	25.8051	0	35.5235	0	3.944	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	58.0	0	SC	0	25.7505	0	35.5341	0	3.877	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	59.0	0	SC	0	25.7374	0	35.5350	0	3.836	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	60.0	0	SC	0	25.7336	0	35.5365	0	3.856	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	61.0	0	SC	0	25.7271	0	35.5364	0	3.857	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	62.0	0	SC	0	25.7203	0	35.5353	0	3.862	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	63.0	0	SC	0	25.7062	0	35.5328	0	3.877	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	64.0	0	SC	0	25.6962	0	35.5309	0	3.842	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	65.0	0	SC	0	25.6800	0	35.5324	0	3.832	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	66.0	0	SC	0	25.6468	0	35.5334	0	3.872	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	67.0	0	SC	0	25.5859	0	35.5333	0	3.899	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	68.0	0	SC	0	25.4667	0	35.5638	0	3.856	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	69.0	0	SC	0	25.3735	0	35.5781	0	3.924	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	70.0	0	SC	0	25.3016	0	35.5978	0	3.916	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	71.0	0	SC	0	25.2856	0	35.6039	0	3.871	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	72.0	0	SC	0	25.2842	0	35.6048	0	3.841	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	73.0	0	SC	0	25.2850	0	35.6050	0	3.847	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	74.0	0	SC	0	25.2822	0	35.6077	0	3.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	75.0	0	SC	0	25.2851	0	35.6103	0	3.787	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	76.0	0	SC	0	25.2645	0	35.6227	0	3.792	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	77.0	0	SC	0	25.1618	0	35.6421	0	3.768	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	78.0	0	SC	0	25.1306	0	35.6384	0	3.772	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	79.0	0	SC	0	25.1222	0	35.6377	0	3.756	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	80.0	0	SC	0	25.1104	0	35.6399	0	3.705	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	81.0	0	SC	0	25.1004	0	35.6410	0	3.769	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	82.0	0	SC	0	25.0854	0	35.6389	0	3.780	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	83.0	0	SC	0	25.0706	0	35.6403	0	3.725	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	84.0	0	SC	0	25.0656	0	35.6410	0	3.702	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	85.0	0	SC	0	25.0477	0	35.6474	0	3.738	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	86.0	0	SC	0	25.0408	0	35.6504	0	3.746	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	87.0	0	SC	0	25.0267	0	35.6585	0	3.723	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	88.0	0	SC	0	24.9625	0	35.6800	0	3.715	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	89.0	0	SC	0	24.8279	0	35.7033	0	3.677	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	90.0	0	SC	0	24.7538	0	35.7271	0	3.616	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	91.0	0	SC	0	24.6889	0	35.7516	0	3.591	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	92.0	0	SC	0	24.6747	0	35.7541	0	3.544	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	93.0	0	SC	0	24.6661	0	35.7600	0	3.519	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	94.0	0	SC	0	24.6578	0	35.7617	0	3.478	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	95.0	0	SC	0	24.6570	0	35.7621	0	3.424	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	96.0	0	SC	0	24.5859	0	35.7815	0	3.408	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	97.0	0	SC	0	24.5576	0	35.7914	0	3.432	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	98.0	0	SC	0	24.5249	0	35.7953	0	3.477	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	99.0	0	SC	0	24.4269	0	35.8256	0	3.429	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	100.0	0	SC	0	24.4128	0	35.8311	0	3.372	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	101.0	0	SC	0	24.4034	0	35.8437	0	3.299	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	102.0	0	SC	0	24.4292	0	35.8648	0	3.319	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	103.0	0	SC	0	24.4261	0	35.8750	0	3.274	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	104.0	0	SC	0	24.3962	0	35.8825	0	3.218	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	105.0	0	SC	0	24.3810	0	35.8847	0	3.241	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	106.0	0	SC	0	24.3531	0	35.8840	0	3.249	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	107.0	0	SC	0	24.3329	0	35.8875	0	3.254	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	108.0	0	SC	0	24.2765	0	35.8919	0	3.201	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	109.0	0	SC	0	24.1892	0	35.9037	0	3.204	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	110.0	0	SC	0	24.0638	0	35.9074	0	3.218	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	111.0	0	SC	0	24.0031	0	35.9161	0	3.207	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	112.0	0	SC	0	23.9975	0	35.9184	0	3.166	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	113.0	0	SC	0	23.9762	0	35.9212	0	3.073	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	114.0	0	SC	0	23.9434	0	35.9307	0	3.104	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	115.0	0	SC	0	23.9225	0	35.9356	0	3.136	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	116.0	0	SC	0	23.9105	0	35.9374	0	3.120	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	117.0	0	SC	0	23.8991	0	35.9385	0	3.130	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	118.0	0	SC	0	23.8888	0	35.9388	0	3.126	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	119.0	0	SC	0	23.8726	0	35.9399	0	3.064	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	120.0	0	SC	0	23.8527	0	35.9412	0	3.045	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	121.0	0	SC	0	23.8154	0	35.9431	0	3.075	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	122.0	0	SC	0	23.7554	0	35.9464	0	3.109	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	123.0	0	SC	0	23.7383	0	35.9475	0	3.105	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	124.0	0	SC	0	23.7351	0	35.9480	0	3.150	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	125.0	0	SC	0	23.7330	0	35.9481	0	3.067	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	126.0	0	SC	0	23.7323	0	35.9482	0	3.064	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	127.0	0	SC	0	23.7327	0	35.9484	0	3.135	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	128.0	0	SC	0	23.7325	0	35.9484	0	3.138	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	129.0	0	SC	0	23.7324	0	35.9489	0	3.106	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	130.0	0	SC	0	23.7327	0	35.9492	0	3.058	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	131.0	0	SC	0	23.7299	0	35.9496	0	3.108	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	132.0	0	SC	0	23.6853	0	35.9540	0	3.113	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	133.0	0	SC	0	23.5601	0	35.9666	0	3.135	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	134.0	0	SC	0	23.5112	0	35.9738	0	3.130	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	135.0	0	SC	0	23.4592	0	35.9824	0	3.065	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	136.0	0	SC	0	23.3310	0	35.9868	0	3.039	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	137.0	0	SC	0	23.2479	0	35.9865	0	3.024	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	138.0	0	SC	0	23.2299	0	35.9850	0	3.043	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	139.0	0	SC	0	23.2028	0	35.9834	0	3.001	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	140.0	0	SC	0	23.1882	0	35.9819	0	3.012	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	141.0	0	SC	0	23.1636	0	35.9808	0	3.037	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	142.0	0	SC	0	23.1502	0	35.9788	0	3.014	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	143.0	0	SC	0	23.0978	0	35.9796	0	3.017	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	144.0	0	SC	0	23.0589	0	35.9825	0	3.029	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	145.0	0	SC	0	23.0384	0	35.9834	0	2.995	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	146.0	0	SC	0	23.0280	0	35.9838	0	2.961	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	147.0	0	SC	0	23.0121	0	35.9845	0	2.937	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	148.0	0	SC	0	23.0057	0	35.9842	0	2.932	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	149.0	0	SC	0	22.9967	0	35.9834	0	2.937	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	150.0	0	SC	0	22.9857	0	35.9826	0	2.975	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	151.0	0	SC	0	22.8969	0	35.9858	0	2.945	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	152.0	0	SC	0	22.8287	0	35.9912	0	2.940	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	153.0	0	SC	0	22.8171	0	35.9897	0	2.935	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	154.0	0	SC	0	22.8040	0	35.9885	0	2.927	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	155.0	0	SC	0	22.7663	0	35.9879	0	2.925	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	156.0	0	SC	0	22.7129	0	35.9852	0	2.945	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	157.0	0	SC	0	22.6763	0	35.9839	0	2.926	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	158.0	0	SC	0	22.6498	0	35.9813	0	2.925	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	159.0	0	SC	0	22.6066	0	35.9780	0	2.945	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	160.0	0	SC	0	22.5456	0	35.9743	0	2.894	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	161.0	0	SC	0	22.4844	0	35.9723	0	2.941	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	162.0	0	SC	0	22.4580	0	35.9714	0	2.906	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	163.0	0	SC	0	22.4405	0	35.9702	0	2.892	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	164.0	0	SC	0	22.4222	0	35.9692	0	2.936	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	165.0	0	SC	0	22.4049	0	35.9682	0	2.918	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	166.0	0	SC	0	22.3964	0	35.9676	0	2.906	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	167.0	0	SC	0	22.2900	0	35.9578	0	2.942	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	168.0	0	SC	0	22.0708	0	35.9347	0	2.937	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	169.0	0	SC	0	21.9467	0	35.9167	0	2.930	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	170.0	0	SC	0	21.8729	0	35.9058	0	2.954	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	171.0	0	SC	0	21.7838	0	35.8918	0	2.880	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	172.0	0	SC	0	21.7143	0	35.8839	0	2.897	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	173.0	0	SC	0	21.6874	0	35.8816	0	2.815	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	174.0	0	SC	0	21.6704	0	35.8818	0	2.833	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	175.0	0	SC	0	21.6519	0	35.8821	0	2.857	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	176.0	0	SC	0	21.6386	0	35.8842	0	2.863	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	177.0	0	SC	0	21.6102	0	35.8844	0	2.864	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	178.0	0	SC	0	21.5231	0	35.8751	0	2.887	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	179.0	0	SC	0	21.3242	0	35.8569	0	2.932	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	180.0	0	SC	0	21.2369	0	35.8496	0	2.932	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	181.0	0	SC	0	21.1945	0	35.8424	0	2.901	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	182.0	0	SC	0	21.1776	0	35.8384	0	2.915	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	183.0	0	SC	0	21.1715	0	35.8361	0	2.871	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	184.0	0	SC	0	21.1661	0	35.8344	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	185.0	0	SC	0	21.1614	0	35.8330	0	2.827	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	186.0	0	SC	0	21.1550	0	35.8319	0	2.812	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	187.0	0	SC	0	21.1500	0	35.8315	0	2.845	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	188.0	0	SC	0	21.1401	0	35.8304	0	2.829	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	189.0	0	SC	0	21.1205	0	35.8281	0	2.832	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	190.0	0	SC	0	21.1011	0	35.8262	0	2.816	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	191.0	0	SC	0	21.0630	0	35.8205	0	2.820	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	192.0	0	SC	0	20.9323	0	35.8122	0	2.852	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	193.0	0	SC	0	20.8806	0	35.8091	0	2.835	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	194.0	0	SC	0	20.8715	0	35.8079	0	2.850	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	195.0	0	SC	0	20.8486	0	35.8046	0	2.831	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	196.0	0	SC	0	20.8015	0	35.8011	0	2.828	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	197.0	0	SC	0	20.7871	0	35.7987	0	2.828	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	198.0	0	SC	0	20.7493	0	35.7914	0	2.829	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	199.0	0	SC	0	20.5792	0	35.7745	0	2.845	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	200.0	0	SC	0	20.4670	0	35.7643	0	2.835	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	201.0	0	SC	0	20.4134	0	35.7580	0	2.821	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	202.0	0	SC	0	20.3270	0	35.7484	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	203.0	0	SC	0	20.2805	0	35.7433	0	2.774	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	204.0	0	SC	0	20.2633	0	35.7404	0	2.771	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	205.0	0	SC	0	20.2402	0	35.7369	0	2.779	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	206.0	0	SC	0	20.1748	0	35.7321	0	2.761	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	207.0	0	SC	0	20.1298	0	35.7287	0	2.757	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	208.0	0	SC	0	20.1137	0	35.7262	0	2.789	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	209.0	0	SC	0	20.0991	0	35.7240	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	210.0	0	SC	0	20.0833	0	35.7218	0	2.788	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	211.0	0	SC	0	20.0727	0	35.7203	0	2.737	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	212.0	0	SC	0	20.0570	0	35.7177	0	2.781	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	213.0	0	SC	0	20.0007	0	35.7120	0	2.768	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	214.0	0	SC	0	19.9368	0	35.7060	0	2.788	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	215.0	0	SC	0	19.8427	0	35.6953	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	216.0	0	SC	0	19.6896	0	35.6822	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	217.0	0	SC	0	19.6536	0	35.6792	0	2.774	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	218.0	0	SC	0	19.6491	0	35.6774	0	2.783	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	219.0	0	SC	0	19.6473	0	35.6765	0	2.815	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	220.0	0	SC	0	19.6438	0	35.6756	0	2.784	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	221.0	0	SC	0	19.6400	0	35.6749	0	2.773	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	222.0	0	SC	0	19.6350	0	35.6739	0	2.788	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	223.0	0	SC	0	19.6205	0	35.6722	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	224.0	0	SC	0	19.5966	0	35.6697	0	2.794	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	225.0	0	SC	0	19.5697	0	35.6657	0	2.768	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	226.0	0	SC	0	19.4570	0	35.6543	0	2.777	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	227.0	0	SC	0	19.3567	0	35.6479	0	2.791	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	228.0	0	SC	0	19.3150	0	35.6429	0	2.792	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	229.0	0	SC	0	19.2888	0	35.6408	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	230.0	0	SC	0	19.2707	0	35.6383	0	2.812	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	231.0	0	SC	0	19.2497	0	35.6357	0	2.737	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	232.0	0	SC	0	19.2296	0	35.6335	0	2.732	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	233.0	0	SC	0	19.2213	0	35.6323	0	2.747	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	234.0	0	SC	0	19.1989	0	35.6294	0	2.752	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	235.0	0	SC	0	19.1720	0	35.6265	0	2.742	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	236.0	0	SC	0	19.1162	0	35.6208	0	2.749	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	237.0	0	SC	0	19.0655	0	35.6158	0	2.726	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	238.0	0	SC	0	18.9910	0	35.6090	0	2.730	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	239.0	0	SC	0	18.9471	0	35.6053	0	2.746	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	240.0	0	SC	0	18.8988	0	35.5988	0	2.712	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	241.0	0	SC	0	18.7710	0	35.5857	0	2.747	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	242.0	0	SC	0	18.6439	0	35.5773	0	2.769	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	243.0	0	SC	0	18.5967	0	35.5717	0	2.738	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	244.0	0	SC	0	18.5580	0	35.5667	0	2.754	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	245.0	0	SC	0	18.5215	0	35.5625	0	2.716	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	246.0	0	SC	0	18.4934	0	35.5583	0	2.732	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	247.0	0	SC	0	18.4686	0	35.5552	0	2.718	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	248.0	0	SC	0	18.4632	0	35.5538	0	2.740	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	249.0	0	SC	0	18.4603	0	35.5531	0	2.709	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	250.0	0	SC	0	18.4546	0	35.5518	0	2.709	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	251.0	0	SC	0	18.3681	0	35.5399	0	2.714	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	252.0	0	SC	0	18.2066	0	35.5276	0	2.764	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	253.0	0	SC	0	18.1818	0	35.5247	0	2.774	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	254.0	0	SC	0	18.1739	0	35.5224	0	2.745	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	255.0	0	SC	0	18.1636	0	35.5207	0	2.688	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	256.0	0	SC	0	18.1557	0	35.5191	0	2.745	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	257.0	0	SC	0	18.1460	0	35.5178	0	2.780	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	258.0	0	SC	0	18.1411	0	35.5166	0	2.793	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	259.0	0	SC	0	18.1243	0	35.5144	0	2.755	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	260.0	0	SC	0	18.1094	0	35.5127	0	2.746	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	261.0	0	SC	0	18.0718	0	35.5068	0	2.762	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	262.0	0	SC	0	17.9803	0	35.4998	0	2.775	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	263.0	0	SC	0	17.9541	0	35.4974	0	2.770	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	264.0	0	SC	0	17.9388	0	35.4948	0	2.757	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	265.0	0	SC	0	17.9007	0	35.4902	0	2.740	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	266.0	0	SC	0	17.8674	0	35.4870	0	2.762	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	267.0	0	SC	0	17.8315	0	35.4826	0	2.782	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	268.0	0	SC	0	17.7671	0	35.4757	0	2.792	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	269.0	0	SC	0	17.6969	0	35.4697	0	2.789	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	270.0	0	SC	0	17.6601	0	35.4658	0	2.775	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	271.0	0	SC	0	17.6041	0	35.4587	0	2.775	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	272.0	0	SC	0	17.5526	0	35.4536	0	2.753	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	273.0	0	SC	0	17.5356	0	35.4523	0	2.767	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	274.0	0	SC	0	17.5306	0	35.4510	0	2.817	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	275.0	0	SC	0	17.5177	0	35.4495	0	2.822	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	276.0	0	SC	0	17.4994	0	35.4471	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	277.0	0	SC	0	17.4685	0	35.4431	0	2.768	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	278.0	0	SC	0	17.4432	0	35.4405	0	2.787	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	279.0	0	SC	0	17.4295	0	35.4390	0	2.788	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	280.0	0	SC	0	17.4201	0	35.4374	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	281.0	0	SC	0	17.4015	0	35.4352	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	282.0	0	SC	0	17.3888	0	35.4345	0	2.787	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	283.0	0	SC	0	17.3747	0	35.4327	0	2.820	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	284.0	0	SC	0	17.3339	0	35.4286	0	2.790	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	285.0	0	SC	0	17.3035	0	35.4252	0	2.770	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	286.0	0	SC	0	17.2787	0	35.4219	0	2.833	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	287.0	0	SC	0	17.2467	0	35.4188	0	2.822	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	288.0	0	SC	0	17.2430	0	35.4179	0	2.767	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	289.0	0	SC	0	17.2385	0	35.4169	0	2.782	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	290.0	0	SC	0	17.2000	0	35.4123	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	291.0	0	SC	0	17.1739	0	35.4109	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	292.0	0	SC	0	17.1592	0	35.4087	0	2.766	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	293.0	0	SC	0	17.1309	0	35.4048	0	2.793	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	294.0	0	SC	0	17.0609	0	35.3991	0	2.842	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	295.0	0	SC	0	17.0264	0	35.3956	0	2.830	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	296.0	0	SC	0	16.9994	0	35.3922	0	2.818	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	297.0	0	SC	0	16.9210	0	35.3837	0	2.840	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	298.0	0	SC	0	16.8477	0	35.3782	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	299.0	0	SC	0	16.7966	0	35.3721	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	300.0	0	SC	0	16.7693	0	35.3694	0	2.827	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	301.0	0	SC	0	16.7594	0	35.3677	0	2.832	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	302.0	0	SC	0	16.7543	0	35.3663	0	2.846	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	303.0	0	SC	0	16.6761	0	35.3571	0	2.834	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	304.0	0	SC	0	16.5912	0	35.3506	0	2.818	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	305.0	0	SC	0	16.5269	0	35.3429	0	2.844	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	306.0	0	SC	0	16.4294	0	35.3344	0	2.883	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	307.0	0	SC	0	16.4107	0	35.3326	0	2.838	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	308.0	0	SC	0	16.3972	0	35.3302	0	2.839	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	309.0	0	SC	0	16.3917	0	35.3288	0	2.891	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	310.0	0	SC	0	16.3499	0	35.3235	0	2.882	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	311.0	0	SC	0	16.2814	0	35.3194	0	2.891	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	312.0	0	SC	0	16.2694	0	35.3172	0	2.930	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	313.0	0	SC	0	16.2529	0	35.3153	0	2.882	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	314.0	0	SC	0	16.2456	0	35.3140	0	2.872	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	315.0	0	SC	0	16.2091	0	35.3106	0	2.890	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	316.0	0	SC	0	16.1810	0	35.3081	0	2.921	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	317.0	0	SC	0	16.1698	0	35.3058	0	2.929	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	318.0	0	SC	0	16.1036	0	35.2973	0	2.926	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	319.0	0	SC	0	16.0031	0	35.2908	0	2.921	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	320.0	0	SC	0	15.9004	0	35.2823	0	2.953	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	321.0	0	SC	0	15.8805	0	35.2796	0	2.976	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	322.0	0	SC	0	15.8499	0	35.2765	0	2.935	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	323.0	0	SC	0	15.8251	0	35.2742	0	2.917	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	324.0	0	SC	0	15.8159	0	35.2739	0	2.952	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	325.0	0	SC	0	15.8138	0	35.2731	0	3.039	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	326.0	0	SC	0	15.7824	0	35.2697	0	3.003	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	327.0	0	SC	0	15.7028	0	35.2631	0	2.996	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	328.0	0	SC	0	15.6867	0	35.2607	0	3.031	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	329.0	0	SC	0	15.5923	0	35.2513	0	3.005	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	330.0	0	SC	0	15.5511	0	35.2473	0	3.072	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	331.0	0	SC	0	15.5168	0	35.2427	0	3.055	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	332.0	0	SC	0	15.4545	0	35.2379	0	3.023	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	333.0	0	SC	0	15.3908	0	35.2311	0	3.029	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	334.0	0	SC	0	15.3190	0	35.2246	0	3.025	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	335.0	0	SC	0	15.2877	0	35.2205	0	3.053	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	336.0	0	SC	0	15.2749	0	35.2188	0	3.043	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	337.0	0	SC	0	15.2736	0	35.2178	0	3.045	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	338.0	0	SC	0	15.2282	0	35.2127	0	3.053	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	339.0	0	SC	0	15.1957	0	35.2095	0	3.036	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	340.0	0	SC	0	15.1263	0	35.2003	0	3.076	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	341.0	0	SC	0	15.0782	0	35.1953	0	3.070	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	342.0	0	SC	0	15.0307	0	35.1899	0	3.040	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	343.0	0	SC	0	15.0116	0	35.1871	0	3.048	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	344.0	0	SC	0	15.0017	0	35.1853	0	3.033	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	345.0	0	SC	0	14.9940	0	35.1833	0	3.012	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	346.0	0	SC	0	14.9461	0	35.1789	0	2.996	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	347.0	0	SC	0	14.9075	0	35.1755	0	3.020	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	348.0	0	SC	0	14.8535	0	35.1696	0	3.031	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	349.0	0	SC	0	14.7888	0	35.1649	0	3.046	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	350.0	0	SC	0	14.7384	0	35.1599	0	3.022	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	351.0	0	SC	0	14.7114	0	35.1572	0	3.016	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	352.0	0	SC	0	14.6874	0	35.1543	0	3.045	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	353.0	0	SC	0	14.6651	0	35.1517	0	3.030	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	354.0	0	SC	0	14.6287	0	35.1464	0	3.043	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	355.0	0	SC	0	14.5413	0	35.1399	0	3.056	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	356.0	0	SC	0	14.4675	0	35.1337	0	3.010	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	357.0	0	SC	0	14.4164	0	35.1295	0	3.031	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	358.0	0	SC	0	14.4057	0	35.1267	0	3.072	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	359.0	0	SC	0	14.3466	0	35.1217	0	3.083	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	360.0	0	SC	0	14.3049	0	35.1201	0	3.058	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	361.0	0	SC	0	14.2504	0	35.1148	0	3.089	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	362.0	0	SC	0	14.1351	0	35.1030	0	3.106	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	363.0	0	SC	0	13.9666	0	35.0876	0	3.138	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	364.0	0	SC	0	13.9374	0	35.0838	0	3.167	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	365.0	0	SC	0	13.9236	0	35.0808	0	3.100	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	366.0	0	SC	0	13.9040	0	35.0781	0	3.095	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	367.0	0	SC	0	13.8819	0	35.0754	0	3.122	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	368.0	0	SC	0	13.8562	0	35.0720	0	3.076	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	369.0	0	SC	0	13.7895	0	35.0646	0	3.096	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	370.0	0	SC	0	13.6946	0	35.0545	0	3.150	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	371.0	0	SC	0	13.6378	0	35.0503	0	3.137	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	372.0	0	SC	0	13.6199	0	35.0475	0	3.089	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	373.0	0	SC	0	13.5902	0	35.0439	0	3.114	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	374.0	0	SC	0	13.5372	0	35.0379	0	3.143	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	375.0	0	SC	0	13.4708	0	35.0324	0	3.107	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	376.0	0	SC	0	13.4295	0	35.0286	0	3.088	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	377.0	0	SC	0	13.4165	0	35.0261	0	3.124	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	378.0	0	SC	0	13.4051	0	35.0238	0	3.158	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	379.0	0	SC	0	13.3759	0	35.0199	0	3.161	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	380.0	0	SC	0	13.3420	0	35.0161	0	3.099	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	381.0	0	SC	0	13.2829	0	35.0105	0	3.109	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	382.0	0	SC	0	13.2483	0	35.0085	0	3.131	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	383.0	0	SC	0	13.2316	0	35.0055	0	3.150	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	384.0	0	SC	0	13.1941	0	35.0028	0	3.148	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	385.0	0	SC	0	13.1701	0	34.9998	0	3.101	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	386.0	0	SC	0	13.1443	0	34.9969	0	3.085	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	387.0	0	SC	0	13.1237	0	34.9950	0	3.137	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	388.0	0	SC	0	13.1081	0	34.9932	0	3.147	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	389.0	0	SC	0	13.0888	0	34.9910	0	3.162	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	390.0	0	SC	0	13.0705	0	34.9893	0	3.128	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	391.0	0	SC	0	13.0604	0	34.9877	0	3.154	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	392.0	0	SC	0	13.0460	0	34.9857	0	3.166	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	393.0	0	SC	0	12.9970	0	34.9807	0	3.147	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	394.0	0	SC	0	12.9579	0	34.9778	0	3.164	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	395.0	0	SC	0	12.9334	0	34.9750	0	3.142	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	396.0	0	SC	0	12.9051	0	34.9718	0	3.134	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	397.0	0	SC	0	12.8731	0	34.9690	0	3.119	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	398.0	0	SC	0	12.8472	0	34.9666	0	3.153	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	399.0	0	SC	0	12.8377	0	34.9652	0	3.174	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	400.0	0	SC	0	12.8240	0	34.9634	0	3.159	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	401.0	0	SC	0	12.8025	0	34.9613	0	3.153	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	402.0	0	SC	0	12.7463	0	34.9563	0	3.166	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	403.0	0	SC	0	12.7099	0	34.9536	0	3.154	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	404.0	0	SC	0	12.6564	0	34.9487	0	3.143	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	405.0	0	SC	0	12.6246	0	34.9452	0	3.189	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	406.0	0	SC	0	12.6008	0	34.9425	0	3.156	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	407.0	0	SC	0	12.5691	0	34.9385	0	3.153	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	408.0	0	SC	0	12.4540	0	34.9283	0	3.191	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	409.0	0	SC	0	12.4014	0	34.9236	0	3.181	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	410.0	0	SC	0	12.3622	0	34.9194	0	3.177	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	411.0	0	SC	0	12.3371	0	34.9165	0	3.172	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	412.0	0	SC	0	12.2925	0	34.9121	0	3.172	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	413.0	0	SC	0	12.2587	0	34.9090	0	3.201	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	414.0	0	SC	0	12.2196	0	34.9047	0	3.172	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	415.0	0	SC	0	12.1755	0	34.9015	0	3.191	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	416.0	0	SC	0	12.1428	0	34.8987	0	3.208	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	417.0	0	SC	0	12.1160	0	34.8965	0	3.194	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	418.0	0	SC	0	12.1056	0	34.8952	0	3.188	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	419.0	0	SC	0	12.0767	0	34.8923	0	3.220	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	420.0	0	SC	0	12.0189	0	34.8860	0	3.187	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	421.0	0	SC	0	11.9356	0	34.8783	0	3.202	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	422.0	0	SC	0	11.8802	0	34.8733	0	3.209	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	423.0	0	SC	0	11.8387	0	34.8700	0	3.227	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	424.0	0	SC	0	11.8310	0	34.8681	0	3.206	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	425.0	0	SC	0	11.8149	0	34.8658	0	3.203	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	426.0	0	SC	0	11.7876	0	34.8626	0	3.237	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	427.0	0	SC	0	11.7289	0	34.8578	0	3.232	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	428.0	0	SC	0	11.6371	0	34.8507	0	3.230	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	429.0	0	SC	0	11.5600	0	34.8447	0	3.251	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	430.0	0	SC	0	11.4941	0	34.8396	0	3.245	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	431.0	0	SC	0	11.4604	0	34.8372	0	3.240	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	432.0	0	SC	0	11.4215	0	34.8321	0	3.212	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	433.0	0	SC	0	11.2938	0	34.8254	0	3.296	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	434.0	0	SC	0	11.2637	0	34.8216	0	3.223	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	435.0	0	SC	0	11.2236	0	34.8167	0	3.284	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	436.0	0	SC	0	11.0530	0	34.8046	0	3.290	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	437.0	0	SC	0	10.9998	0	34.7998	0	3.224	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	438.0	0	SC	0	10.9703	0	34.7957	0	3.259	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	439.0	0	SC	0	10.9603	0	34.7932	0	3.280	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	440.0	0	SC	0	10.9386	0	34.7902	0	3.261	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	441.0	0	SC	0	10.9166	0	34.7878	0	3.238	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	442.0	0	SC	0	10.8955	0	34.7856	0	3.259	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	443.0	0	SC	0	10.8766	0	34.7837	0	3.227	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	444.0	0	SC	0	10.8363	0	34.7789	0	3.238	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	445.0	0	SC	0	10.7391	0	34.7746	0	3.282	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	446.0	0	SC	0	10.7151	0	34.7719	0	3.293	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	447.0	0	SC	0	10.7062	0	34.7702	0	3.217	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	448.0	0	SC	0	10.6875	0	34.7673	0	3.259	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	449.0	0	SC	0	10.6561	0	34.7655	0	3.305	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	450.0	0	SC	0	10.6405	0	34.7642	0	3.233	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	451.0	0	SC	0	10.6352	0	34.7632	0	3.261	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	452.0	0	SC	0	10.6306	0	34.7624	0	3.297	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	453.0	0	SC	0	10.6155	0	34.7610	0	3.259	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	454.0	0	SC	0	10.5787	0	34.7578	0	3.241	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	455.0	0	SC	0	10.5364	0	34.7546	0	3.281	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	456.0	0	SC	0	10.5032	0	34.7509	0	3.256	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	457.0	0	SC	0	10.4495	0	34.7459	0	3.279	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	458.0	0	SC	0	10.3359	0	34.7370	0	3.284	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	459.0	0	SC	0	10.2247	0	34.7305	0	3.255	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	460.0	0	SC	0	10.1261	0	34.7230	0	3.319	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	461.0	0	SC	0	9.9152	0	34.7079	0	3.347	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	462.0	0	SC	0	9.8261	0	34.7014	0	3.363	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	463.0	0	SC	0	9.8150	0	34.6976	0	3.343	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	464.0	0	SC	0	9.7977	0	34.6946	0	3.334	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	465.0	0	SC	0	9.7542	0	34.6909	0	3.359	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	466.0	0	SC	0	9.7118	0	34.6867	0	3.399	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	467.0	0	SC	0	9.6575	0	34.6828	0	3.392	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	468.0	0	SC	0	9.6420	0	34.6810	0	3.371	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	469.0	0	SC	0	9.6333	0	34.6791	0	3.382	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	470.0	0	SC	0	9.5961	0	34.6766	0	3.382	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	471.0	0	SC	0	9.5849	0	34.6752	0	3.396	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	472.0	0	SC	0	9.5508	0	34.6742	0	3.377	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	473.0	0	SC	0	9.5242	0	34.6739	0	3.392	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	474.0	0	SC	0	9.4368	0	34.6703	0	3.455	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	475.0	0	SC	0	9.4076	0	34.6691	0	3.418	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	476.0	0	SC	0	9.4022	0	34.6677	0	3.399	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	477.0	0	SC	0	9.3991	0	34.6666	0	3.422	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	478.0	0	SC	0	9.3688	0	34.6642	0	3.453	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	479.0	0	SC	0	9.3425	0	34.6623	0	3.459	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	480.0	0	SC	0	9.3384	0	34.6612	0	3.464	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	481.0	0	SC	0	9.3346	0	34.6605	0	3.435	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	482.0	0	SC	0	9.3278	0	34.6597	0	3.425	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	483.0	0	SC	0	9.3150	0	34.6587	0	3.488	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	484.0	0	SC	0	9.2948	0	34.6571	0	3.507	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	485.0	0	SC	0	9.2287	0	34.6531	0	3.498	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	486.0	0	SC	0	9.1679	0	34.6506	0	3.460	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	487.0	0	SC	0	9.1420	0	34.6485	0	3.453	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	488.0	0	SC	0	9.1235	0	34.6470	0	3.439	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	489.0	0	SC	0	9.1170	0	34.6459	0	3.428	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	490.0	0	SC	0	9.0973	0	34.6441	0	3.528	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	491.0	0	SC	0	9.0665	0	34.6421	0	3.475	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	492.0	0	SC	0	9.0610	0	34.6411	0	3.460	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	493.0	0	SC	0	9.0601	0	34.6404	0	3.467	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	494.0	0	SC	0	9.0540	0	34.6396	0	3.402	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	495.0	0	SC	0	9.0391	0	34.6384	0	3.494	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	496.0	0	SC	0	9.0338	0	34.6379	0	3.543	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	497.0	0	SC	0	9.0197	0	34.6357	0	3.446	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	498.0	0	SC	0	8.9766	0	34.6329	0	3.474	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	499.0	0	SC	0	8.9456	0	34.6293	0	3.469	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	500.0	0	SC	0	8.8552	0	34.6242	0	3.501	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	501.0	0	SC	0	8.8329	0	34.6209	0	3.533	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	502.0	0	SC	0	8.8259	0	34.6197	0	3.510	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	503.0	0	SC	0	8.8259	0	34.6193	0	3.583	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	504.0	0	SC	0	8.8102	0	34.6174	0	3.658	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	505.0	0	SC	0	8.7820	0	34.6150	0	3.676	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	506.0	0	SC	0	8.7206	0	34.6095	0	3.665	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	507.0	0	SC	0	8.6710	0	34.6063	0	3.650	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	508.0	0	SC	0	8.6309	0	34.6033	0	3.658	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	509.0	0	SC	0	8.6022	0	34.6003	0	3.660	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	510.0	0	SC	0	8.5594	0	34.5977	0	3.585	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	511.0	0	SC	0	8.5364	0	34.5950	0	3.666	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	512.0	0	SC	0	8.4995	0	34.5918	0	3.727	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	513.0	0	SC	0	8.4166	0	34.5848	0	3.734	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	514.0	0	SC	0	8.3429	0	34.5806	0	3.773	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	515.0	0	SC	0	8.3199	0	34.5777	0	3.690	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	516.0	0	SC	0	8.3095	0	34.5764	0	3.702	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	517.0	0	SC	0	8.3046	0	34.5754	0	3.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	518.0	0	SC	0	8.2885	0	34.5728	0	3.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	519.0	0	SC	0	8.2091	0	34.5686	0	3.788	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	520.0	0	SC	0	8.1888	0	34.5666	0	3.787	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	521.0	0	SC	0	8.1763	0	34.5652	0	3.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	522.0	0	SC	0	8.1708	0	34.5641	0	3.748	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	523.0	0	SC	0	8.1606	0	34.5632	0	3.829	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	524.0	0	SC	0	8.1545	0	34.5624	0	3.792	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	525.0	0	SC	0	8.1482	0	34.5616	0	3.775	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	526.0	0	SC	0	8.1374	0	34.5606	0	3.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	527.0	0	SC	0	8.1317	0	34.5598	0	3.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	528.0	0	SC	0	8.1276	0	34.5590	0	3.847	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	529.0	0	SC	0	8.1212	0	34.5582	0	3.755	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	530.0	0	SC	0	8.1112	0	34.5574	0	3.736	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	531.0	0	SC	0	8.0975	0	34.5565	0	3.734	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	532.0	0	SC	0	8.0864	0	34.5555	0	3.770	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	533.0	0	SC	0	8.0718	0	34.5546	0	3.812	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	534.0	0	SC	0	8.0616	0	34.5538	0	3.792	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	535.0	0	SC	0	8.0500	0	34.5529	0	3.750	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	536.0	0	SC	0	8.0423	0	34.5522	0	3.786	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	537.0	0	SC	0	8.0286	0	34.5510	0	3.814	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	538.0	0	SC	0	8.0130	0	34.5499	0	3.760	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	539.0	0	SC	0	7.9792	0	34.5472	0	3.793	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	540.0	0	SC	0	7.9551	0	34.5454	0	3.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	541.0	0	SC	0	7.9291	0	34.5434	0	3.750	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	542.0	0	SC	0	7.9121	0	34.5423	0	3.741	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	543.0	0	SC	0	7.8972	0	34.5406	0	3.774	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	544.0	0	SC	0	7.8877	0	34.5397	0	3.792	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	545.0	0	SC	0	7.8730	0	34.5382	0	3.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	546.0	0	SC	0	7.8585	0	34.5371	0	3.772	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	547.0	0	SC	0	7.8494	0	34.5361	0	3.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	548.0	0	SC	0	7.8310	0	34.5345	0	3.842	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	549.0	0	SC	0	7.7974	0	34.5323	0	3.820	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	550.0	0	SC	0	7.7556	0	34.5303	0	3.830	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	551.0	0	SC	0	7.7500	0	34.5294	0	3.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	552.0	0	SC	0	7.7470	0	34.5288	0	3.778	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	553.0	0	SC	0	7.7388	0	34.5279	0	3.824	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	554.0	0	SC	0	7.7107	0	34.5267	0	3.848	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	555.0	0	SC	0	7.6369	0	34.5232	0	3.792	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	556.0	0	SC	0	7.5723	0	34.5208	0	3.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	557.0	0	SC	0	7.5558	0	34.5191	0	3.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	558.0	0	SC	0	7.5479	0	34.5176	0	3.832	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	559.0	0	SC	0	7.5373	0	34.5162	0	3.860	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	560.0	0	SC	0	7.5275	0	34.5149	0	3.838	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	561.0	0	SC	0	7.5201	0	34.5136	0	3.757	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	562.0	0	SC	0	7.5069	0	34.5120	0	3.748	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	563.0	0	SC	0	7.4989	0	34.5112	0	3.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	564.0	0	SC	0	7.4900	0	34.5103	0	3.818	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	565.0	0	SC	0	7.4868	0	34.5097	0	3.820	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	566.0	0	SC	0	7.4852	0	34.5093	0	3.775	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	567.0	0	SC	0	7.4808	0	34.5087	0	3.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	568.0	0	SC	0	7.4705	0	34.5076	0	3.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	569.0	0	SC	0	7.4437	0	34.5063	0	3.834	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	570.0	0	SC	0	7.4389	0	34.5056	0	3.876	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	571.0	0	SC	0	7.4356	0	34.5050	0	3.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	572.0	0	SC	0	7.4283	0	34.5041	0	3.794	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	573.0	0	SC	0	7.4236	0	34.5035	0	3.823	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	574.0	0	SC	0	7.4212	0	34.5032	0	3.831	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	575.0	0	SC	0	7.4175	0	34.5027	0	3.766	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	576.0	0	SC	0	7.4138	0	34.5022	0	3.846	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	577.0	0	SC	0	7.3958	0	34.5007	0	3.824	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	578.0	0	SC	0	7.3687	0	34.4994	0	3.843	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	579.0	0	SC	0	7.3490	0	34.4978	0	3.856	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	580.0	0	SC	0	7.3148	0	34.4956	0	3.832	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	581.0	0	SC	0	7.2903	0	34.4939	0	3.833	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	582.0	0	SC	0	7.2611	0	34.4919	0	3.829	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	583.0	0	SC	0	7.2312	0	34.4899	0	3.831	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	584.0	0	SC	0	7.2073	0	34.4886	0	3.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	585.0	0	SC	0	7.1868	0	34.4869	0	3.840	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	586.0	0	SC	0	7.1611	0	34.4851	0	3.856	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	587.0	0	SC	0	7.1108	0	34.4828	0	3.921	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	588.0	0	SC	0	7.0783	0	34.4816	0	3.909	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	589.0	0	SC	0	7.0673	0	34.4804	0	3.848	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	590.0	0	SC	0	7.0608	0	34.4796	0	3.836	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	591.0	0	SC	0	7.0278	0	34.4775	0	3.832	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	592.0	0	SC	0	6.9981	0	34.4768	0	3.893	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	593.0	0	SC	0	6.9857	0	34.4758	0	3.878	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	594.0	0	SC	0	6.9742	0	34.4749	0	3.847	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	595.0	0	SC	0	6.9664	0	34.4741	0	3.893	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	596.0	0	SC	0	6.9596	0	34.4734	0	3.867	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	597.0	0	SC	0	6.9459	0	34.4725	0	3.875	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	598.0	0	SC	0	6.9261	0	34.4718	0	3.826	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	599.0	0	SC	0	6.9064	0	34.4705	0	3.838	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	600.0	0	SC	0	6.8909	0	34.4699	0	3.868	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	601.0	0	SC	0	6.8815	0	34.4691	0	3.851	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	602.0	0	SC	0	6.8671	0	34.4683	0	3.856	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	603.0	0	SC	0	6.8481	0	34.4674	0	3.840	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	604.0	0	SC	0	6.8416	0	34.4669	0	3.831	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	605.0	0	SC	0	6.8380	0	34.4664	0	3.868	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	606.0	0	SC	0	6.8345	0	34.4659	0	3.861	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	607.0	0	SC	0	6.8254	0	34.4652	0	3.818	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	608.0	0	SC	0	6.8168	0	34.4646	0	3.891	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	609.0	0	SC	0	6.8085	0	34.4638	0	3.888	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	610.0	0	SC	0	6.7856	0	34.4633	0	3.826	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	611.0	0	SC	0	6.7664	0	34.4619	0	3.851	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	612.0	0	SC	0	6.7395	0	34.4608	0	3.852	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	613.0	0	SC	0	6.7147	0	34.4598	0	3.838	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	614.0	0	SC	0	6.6980	0	34.4585	0	3.824	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	615.0	0	SC	0	6.6804	0	34.4575	0	3.887	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	616.0	0	SC	0	6.6603	0	34.4566	0	3.861	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	617.0	0	SC	0	6.6480	0	34.4555	0	3.822	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	618.0	0	SC	0	6.6382	0	34.4547	0	3.853	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	619.0	0	SC	0	6.6233	0	34.4537	0	3.867	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	620.0	0	SC	0	6.6058	0	34.4532	0	3.913	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	621.0	0	SC	0	6.6016	0	34.4525	0	3.829	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	622.0	0	SC	0	6.5850	0	34.4518	0	3.832	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	623.0	0	SC	0	6.5611	0	34.4510	0	3.854	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	624.0	0	SC	0	6.5467	0	34.4503	0	3.869	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	625.0	0	SC	0	6.5404	0	34.4498	0	3.858	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	626.0	0	SC	0	6.5343	0	34.4494	0	3.877	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	627.0	0	SC	0	6.5268	0	34.4488	0	3.860	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	628.0	0	SC	0	6.5106	0	34.4480	0	3.859	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	629.0	0	SC	0	6.4861	0	34.4468	0	3.851	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	630.0	0	SC	0	6.4518	0	34.4458	0	3.925	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	631.0	0	SC	0	6.4408	0	34.4450	0	3.872	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	632.0	0	SC	0	6.4323	0	34.4444	0	3.825	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	633.0	0	SC	0	6.4242	0	34.4438	0	3.876	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	634.0	0	SC	0	6.4174	0	34.4434	0	3.868	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	635.0	0	SC	0	6.4146	0	34.4430	0	3.870	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	636.0	0	SC	0	6.4135	0	34.4427	0	3.857	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	637.0	0	SC	0	6.4033	0	34.4420	0	3.859	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	638.0	0	SC	0	6.3864	0	34.4415	0	3.878	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	639.0	0	SC	0	6.3731	0	34.4409	0	3.879	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	640.0	0	SC	0	6.3587	0	34.4404	0	3.877	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	641.0	0	SC	0	6.3496	0	34.4395	0	3.820	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	642.0	0	SC	0	6.3344	0	34.4387	0	3.839	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	643.0	0	SC	0	6.3199	0	34.4384	0	3.882	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	644.0	0	SC	0	6.3104	0	34.4380	0	3.879	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	645.0	0	SC	0	6.2996	0	34.4377	0	3.879	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	646.0	0	SC	0	6.2913	0	34.4372	0	3.886	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	647.0	0	SC	0	6.2754	0	34.4367	0	3.851	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	648.0	0	SC	0	6.2536	0	34.4360	0	3.866	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	649.0	0	SC	0	6.2352	0	34.4359	0	3.876	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	650.0	0	SC	0	6.2271	0	34.4354	0	3.871	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	651.0	0	SC	0	6.2227	0	34.4352	0	3.897	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	652.0	0	SC	0	6.2183	0	34.4349	0	3.884	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	653.0	0	SC	0	6.2155	0	34.4344	0	3.860	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	654.0	0	SC	0	6.2110	0	34.4343	0	3.825	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	655.0	0	SC	0	6.2092	0	34.4341	0	3.822	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	656.0	0	SC	0	6.2077	0	34.4340	0	3.873	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	657.0	0	SC	0	6.2051	0	34.4338	0	3.869	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	658.0	0	SC	0	6.2022	0	34.4336	0	3.836	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	659.0	0	SC	0	6.1910	0	34.4333	0	3.822	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	660.0	0	SC	0	6.1779	0	34.4332	0	3.842	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	661.0	0	SC	0	6.1775	0	34.4328	0	3.878	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	662.0	0	SC	0	6.1749	0	34.4326	0	3.863	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	663.0	0	SC	0	6.1597	0	34.4324	0	3.824	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	664.0	0	SC	0	6.1291	0	34.4323	0	3.828	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	665.0	0	SC	0	6.1117	0	34.4324	0	3.836	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	666.0	0	SC	0	6.1056	0	34.4320	0	3.857	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	667.0	0	SC	0	6.0959	0	34.4316	0	3.862	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	668.0	0	SC	0	6.0862	0	34.4313	0	3.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	669.0	0	SC	0	6.0751	0	34.4311	0	3.859	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	670.0	0	SC	0	6.0651	0	34.4309	0	3.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	671.0	0	SC	0	6.0478	0	34.4308	0	3.799	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	672.0	0	SC	0	6.0436	0	34.4305	0	3.817	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	673.0	0	SC	0	6.0425	0	34.4302	0	3.817	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	674.0	0	SC	0	6.0384	0	34.4298	0	3.841	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	675.0	0	SC	0	6.0369	0	34.4299	0	3.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	676.0	0	SC	0	6.0370	0	34.4296	0	3.782	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	677.0	0	SC	0	6.0366	0	34.4295	0	3.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	678.0	0	SC	0	6.0369	0	34.4294	0	3.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	679.0	0	SC	0	6.0364	0	34.4291	0	3.791	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	680.0	0	SC	0	6.0279	0	34.4292	0	3.816	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	681.0	0	SC	0	6.0216	0	34.4292	0	3.825	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	682.0	0	SC	0	6.0155	0	34.4294	0	3.812	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	683.0	0	SC	0	6.0093	0	34.4294	0	3.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	684.0	0	SC	0	6.0034	0	34.4296	0	3.771	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	685.0	0	SC	0	6.0029	0	34.4297	0	3.794	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	686.0	0	SC	0	5.9960	0	34.4297	0	3.820	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	687.0	0	SC	0	5.9777	0	34.4296	0	3.791	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	688.0	0	SC	0	5.9684	0	34.4293	0	3.744	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	689.0	0	SC	0	5.9484	0	34.4289	0	3.768	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	690.0	0	SC	0	5.9263	0	34.4293	0	3.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	691.0	0	SC	0	5.9048	0	34.4284	0	3.751	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	692.0	0	SC	0	5.8751	0	34.4285	0	3.737	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	693.0	0	SC	0	5.8690	0	34.4282	0	3.748	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	694.0	0	SC	0	5.8587	0	34.4280	0	3.774	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	695.0	0	SC	0	5.8407	0	34.4280	0	3.763	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	696.0	0	SC	0	5.8322	0	34.4277	0	3.773	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	697.0	0	SC	0	5.8241	0	34.4274	0	3.746	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	698.0	0	SC	0	5.8131	0	34.4268	0	3.743	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	699.0	0	SC	0	5.7886	0	34.4271	0	3.782	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	700.0	0	SC	0	5.7812	0	34.4273	0	3.762	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	701.0	0	SC	0	5.7800	0	34.4272	0	3.748	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	702.0	0	SC	0	5.7801	0	34.4271	0	3.734	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	703.0	0	SC	0	5.7804	0	34.4271	0	3.724	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	704.0	0	SC	0	5.7805	0	34.4271	0	3.742	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	705.0	0	SC	0	5.7809	0	34.4271	0	3.710	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	706.0	0	SC	0	5.7783	0	34.4274	0	3.690	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	707.0	0	SC	0	5.7752	0	34.4277	0	3.713	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	708.0	0	SC	0	5.7735	0	34.4282	0	3.723	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	709.0	0	SC	0	5.7742	0	34.4286	0	3.740	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	710.0	0	SC	0	5.7728	0	34.4287	0	3.685	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	711.0	0	SC	0	5.7692	0	34.4296	0	3.707	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	712.0	0	SC	0	5.7601	0	34.4297	0	3.706	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	713.0	0	SC	0	5.7576	0	34.4292	0	3.673	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	714.0	0	SC	0	5.7566	0	34.4290	0	3.676	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	715.0	0	SC	0	5.7540	0	34.4286	0	3.686	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	716.0	0	SC	0	5.7534	0	34.4284	0	3.665	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	717.0	0	SC	0	5.7517	0	34.4282	0	3.678	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	718.0	0	SC	0	5.7488	0	34.4279	0	3.706	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	719.0	0	SC	0	5.7394	0	34.4272	0	3.701	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	720.0	0	SC	0	5.7200	0	34.4278	0	3.673	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	721.0	0	SC	0	5.7178	0	34.4290	0	3.640	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	722.0	0	SC	0	5.7179	0	34.4302	0	3.655	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	723.0	0	SC	0	5.7186	0	34.4312	0	3.669	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	724.0	0	SC	0	5.7145	0	34.4333	0	3.647	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	725.0	0	SC	0	5.7049	0	34.4357	0	3.635	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	726.0	0	SC	0	5.6975	0	34.4360	0	3.651	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	727.0	0	SC	0	5.6917	0	34.4356	0	3.633	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	728.0	0	SC	0	5.6879	0	34.4351	0	3.612	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	729.0	0	SC	0	5.6841	0	34.4357	0	3.591	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	730.0	0	SC	0	5.6733	0	34.4370	0	3.577	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	731.0	0	SC	0	5.6444	0	34.4358	0	3.558	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	732.0	0	SC	0	5.6374	0	34.4361	0	3.570	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	733.0	0	SC	0	5.6337	0	34.4362	0	3.566	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	734.0	0	SC	0	5.6284	0	34.4377	0	3.549	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	735.0	0	SC	0	5.6230	0	34.4380	0	3.580	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	736.0	0	SC	0	5.6205	0	34.4381	0	3.553	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	737.0	0	SC	0	5.6166	0	34.4382	0	3.542	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	738.0	0	SC	0	5.6160	0	34.4382	0	3.545	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	739.0	0	SC	0	5.6085	0	34.4384	0	3.566	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	740.0	0	SC	0	5.6072	0	34.4384	0	3.538	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	741.0	0	SC	0	5.6073	0	34.4383	0	3.500	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	742.0	0	SC	0	5.5930	0	34.4383	0	3.498	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	743.0	0	SC	0	5.5292	0	34.4406	0	3.544	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	744.0	0	SC	0	5.5159	0	34.4406	0	3.535	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	745.0	0	SC	0	5.4771	0	34.4404	0	3.507	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	746.0	0	SC	0	5.4602	0	34.4409	0	3.517	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	747.0	0	SC	0	5.4536	0	34.4396	0	3.486	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	748.0	0	SC	0	5.4368	0	34.4400	0	3.475	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	749.0	0	SC	0	5.4366	0	34.4396	0	3.505	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	750.0	0	SC	0	5.4382	0	34.4393	0	3.475	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	751.0	0	SC	0	5.4364	0	34.4390	0	3.457	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	752.0	0	SC	0	5.4297	0	34.4399	0	3.477	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	753.0	0	SC	0	5.4303	0	34.4396	0	3.486	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	754.0	0	SC	0	5.4208	0	34.4402	0	3.495	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	755.0	0	SC	0	5.4123	0	34.4410	0	3.460	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	756.0	0	SC	0	5.4080	0	34.4411	0	3.464	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	757.0	0	SC	0	5.4034	0	34.4412	0	3.453	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	758.0	0	SC	0	5.4005	0	34.4409	0	3.470	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	759.0	0	SC	0	5.3983	0	34.4408	0	3.442	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	760.0	0	SC	0	5.3942	0	34.4407	0	3.456	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	761.0	0	SC	0	5.3857	0	34.4410	0	3.443	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	762.0	0	SC	0	5.3832	0	34.4409	0	3.431	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	763.0	0	SC	0	5.3812	0	34.4408	0	3.443	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	764.0	0	SC	0	5.3785	0	34.4408	0	3.436	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	765.0	0	SC	0	5.3748	0	34.4414	0	3.400	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	766.0	0	SC	0	5.3712	0	34.4425	0	3.420	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	767.0	0	SC	0	5.3690	0	34.4435	0	3.427	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	768.0	0	SC	0	5.3652	0	34.4440	0	3.433	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	769.0	0	SC	0	5.3591	0	34.4440	0	3.436	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	770.0	0	SC	0	5.3538	0	34.4441	0	3.388	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	771.0	0	SC	0	5.3501	0	34.4436	0	3.380	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	772.0	0	SC	0	5.3434	0	34.4435	0	3.420	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	773.0	0	SC	0	5.3321	0	34.4433	0	3.417	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	774.0	0	SC	0	5.3202	0	34.4433	0	3.395	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	775.0	0	SC	0	5.3170	0	34.4438	0	3.374	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	776.0	0	SC	0	5.3155	0	34.4442	0	3.368	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	777.0	0	SC	0	5.3114	0	34.4451	0	3.389	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	778.0	0	SC	0	5.3095	0	34.4466	0	3.375	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	779.0	0	SC	0	5.3089	0	34.4469	0	3.373	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	780.0	0	SC	0	5.3023	0	34.4471	0	3.380	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	781.0	0	SC	0	5.2920	0	34.4473	0	3.385	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	782.0	0	SC	0	5.2780	0	34.4476	0	3.382	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	783.0	0	SC	0	5.2689	0	34.4478	0	3.352	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	784.0	0	SC	0	5.2561	0	34.4480	0	3.312	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	785.0	0	SC	0	5.2405	0	34.4480	0	3.341	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	786.0	0	SC	0	5.2370	0	34.4479	0	3.392	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	787.0	0	SC	0	5.2361	0	34.4476	0	3.336	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	788.0	0	SC	0	5.2337	0	34.4474	0	3.301	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	789.0	0	SC	0	5.2309	0	34.4475	0	3.329	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	790.0	0	SC	0	5.2299	0	34.4475	0	3.326	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	791.0	0	SC	0	5.2281	0	34.4475	0	3.304	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	792.0	0	SC	0	5.2231	0	34.4476	0	3.347	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	793.0	0	SC	0	5.2100	0	34.4480	0	3.360	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	794.0	0	SC	0	5.2039	0	34.4482	0	3.318	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	795.0	0	SC	0	5.1986	0	34.4480	0	3.289	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	796.0	0	SC	0	5.1894	0	34.4483	0	3.324	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	797.0	0	SC	0	5.1791	0	34.4489	0	3.308	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	798.0	0	SC	0	5.1723	0	34.4492	0	3.317	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	799.0	0	SC	0	5.1698	0	34.4492	0	3.309	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	800.0	0	SC	0	5.1692	0	34.4490	0	3.280	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	801.0	0	SC	0	5.1671	0	34.4491	0	3.324	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	802.0	0	SC	0	5.1666	0	34.4490	0	3.279	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	803.0	0	SC	0	5.1659	0	34.4490	0	3.271	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	804.0	0	SC	0	5.1653	0	34.4490	0	3.305	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	805.0	0	SC	0	5.1647	0	34.4489	0	3.289	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	806.0	0	SC	0	5.1643	0	34.4491	0	3.303	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	807.0	0	SC	0	5.1640	0	34.4489	0	3.282	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	808.0	0	SC	0	5.1634	0	34.4491	0	3.263	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	809.0	0	SC	0	5.1619	0	34.4488	0	3.272	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	810.0	0	SC	0	5.1581	0	34.4490	0	3.281	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	811.0	0	SC	0	5.1547	0	34.4492	0	3.296	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	812.0	0	SC	0	5.1501	0	34.4495	0	3.284	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	813.0	0	SC	0	5.1438	0	34.4495	0	3.276	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	814.0	0	SC	0	5.1353	0	34.4493	0	3.282	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	815.0	0	SC	0	5.1166	0	34.4501	0	3.271	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	816.0	0	SC	0	5.1109	0	34.4500	0	3.273	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	817.0	0	SC	0	5.1076	0	34.4501	0	3.281	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	818.0	0	SC	0	5.1059	0	34.4500	0	3.262	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	819.0	0	SC	0	5.0960	0	34.4504	0	3.267	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	820.0	0	SC	0	5.0869	0	34.4508	0	3.269	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	821.0	0	SC	0	5.0867	0	34.4506	0	3.254	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	822.0	0	SC	0	5.0865	0	34.4505	0	3.254	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	823.0	0	SC	0	5.0859	0	34.4504	0	3.259	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	824.0	0	SC	0	5.0849	0	34.4504	0	3.262	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	825.0	0	SC	0	5.0840	0	34.4502	0	3.268	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	826.0	0	SC	0	5.0645	0	34.4508	0	3.263	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	827.0	0	SC	0	5.0530	0	34.4511	0	3.274	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	828.0	0	SC	0	5.0383	0	34.4511	0	3.258	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	829.0	0	SC	0	5.0242	0	34.4517	0	3.251	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	830.0	0	SC	0	5.0093	0	34.4523	0	3.242	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	831.0	0	SC	0	5.0073	0	34.4521	0	3.244	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	832.0	0	SC	0	5.0062	0	34.4517	0	3.252	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	833.0	0	SC	0	5.0039	0	34.4516	0	3.252	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	834.0	0	SC	0	4.9907	0	34.4519	0	3.232	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	835.0	0	SC	0	4.9739	0	34.4525	0	3.253	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	836.0	0	SC	0	4.9663	0	34.4527	0	3.247	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	837.0	0	SC	0	4.9629	0	34.4527	0	3.238	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	838.0	0	SC	0	4.9599	0	34.4525	0	3.255	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	839.0	0	SC	0	4.9537	0	34.4526	0	3.252	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	840.0	0	SC	0	4.9432	0	34.4532	0	3.231	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	841.0	0	SC	0	4.9343	0	34.4535	0	3.214	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	842.0	0	SC	0	4.9298	0	34.4538	0	3.242	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	843.0	0	SC	0	4.9251	0	34.4539	0	3.231	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	844.0	0	SC	0	4.9188	0	34.4540	0	3.226	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	845.0	0	SC	0	4.9075	0	34.4545	0	3.229	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	846.0	0	SC	0	4.8956	0	34.4554	0	3.217	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	847.0	0	SC	0	4.8942	0	34.4551	0	3.218	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	848.0	0	SC	0	4.8901	0	34.4550	0	3.240	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	849.0	0	SC	0	4.8660	0	34.4559	0	3.209	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	850.0	0	SC	0	4.8565	0	34.4563	0	3.208	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	851.0	0	SC	0	4.8508	0	34.4563	0	3.201	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	852.0	0	SC	0	4.8441	0	34.4563	0	3.204	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	853.0	0	SC	0	4.8300	0	34.4570	0	3.201	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	854.0	0	SC	0	4.8254	0	34.4569	0	3.216	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	855.0	0	SC	0	4.8184	0	34.4569	0	3.211	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	856.0	0	SC	0	4.8130	0	34.4570	0	3.212	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	857.0	0	SC	0	4.8044	0	34.4573	0	3.196	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	858.0	0	SC	0	4.7960	0	34.4576	0	3.190	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	859.0	0	SC	0	4.7902	0	34.4577	0	3.192	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	860.0	0	SC	0	4.7800	0	34.4582	0	3.202	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	861.0	0	SC	0	4.7611	0	34.4591	0	3.183	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	862.0	0	SC	0	4.7533	0	34.4595	0	3.177	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	863.0	0	SC	0	4.7463	0	34.4596	0	3.177	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	864.0	0	SC	0	4.7391	0	34.4597	0	3.167	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	865.0	0	SC	0	4.7309	0	34.4600	0	3.186	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	866.0	0	SC	0	4.7281	0	34.4600	0	3.214	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	867.0	0	SC	0	4.7196	0	34.4604	0	3.202	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	868.0	0	SC	0	4.7087	0	34.4607	0	3.167	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	869.0	0	SC	0	4.7027	0	34.4607	0	3.170	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	870.0	0	SC	0	4.6993	0	34.4606	0	3.174	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	871.0	0	SC	0	4.6979	0	34.4605	0	3.166	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	872.0	0	SC	0	4.6970	0	34.4603	0	3.171	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	873.0	0	SC	0	4.6935	0	34.4603	0	3.172	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	874.0	0	SC	0	4.6813	0	34.4607	0	3.167	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	875.0	0	SC	0	4.6605	0	34.4618	0	3.171	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	876.0	0	SC	0	4.6468	0	34.4633	0	3.171	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	877.0	0	SC	0	4.6386	0	34.4634	0	3.159	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	878.0	0	SC	0	4.6252	0	34.4644	0	3.162	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	879.0	0	SC	0	4.6142	0	34.4652	0	3.169	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	880.0	0	SC	0	4.6088	0	34.4652	0	3.166	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	881.0	0	SC	0	4.6034	0	34.4654	0	3.167	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	882.0	0	SC	0	4.5984	0	34.4657	0	3.157	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	883.0	0	SC	0	4.5943	0	34.4660	0	3.158	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	884.0	0	SC	0	4.5887	0	34.4665	0	3.132	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	885.0	0	SC	0	4.5810	0	34.4672	0	3.150	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	886.0	0	SC	0	4.5747	0	34.4676	0	3.172	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	887.0	0	SC	0	4.5682	0	34.4678	0	3.130	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	888.0	0	SC	0	4.5647	0	34.4678	0	3.096	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	889.0	0	SC	0	4.5633	0	34.4677	0	3.119	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	890.0	0	SC	0	4.5629	0	34.4677	0	3.135	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	891.0	0	SC	0	4.5615	0	34.4676	0	3.126	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	892.0	0	SC	0	4.5591	0	34.4676	0	3.121	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	893.0	0	SC	0	4.5541	0	34.4676	0	3.117	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	894.0	0	SC	0	4.5439	0	34.4684	0	3.136	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	895.0	0	SC	0	4.5307	0	34.4692	0	3.103	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	896.0	0	SC	0	4.5233	0	34.4696	0	3.097	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	897.0	0	SC	0	4.5172	0	34.4701	0	3.116	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	898.0	0	SC	0	4.5106	0	34.4705	0	3.105	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	899.0	0	SC	0	4.5042	0	34.4708	0	3.107	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	900.0	0	SC	0	4.4945	0	34.4712	0	3.099	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	901.0	0	SC	0	4.4683	0	34.4729	0	3.102	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	902.0	0	SC	0	4.4587	0	34.4738	0	3.107	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	903.0	0	SC	0	4.4540	0	34.4753	0	3.084	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	904.0	0	SC	0	4.4509	0	34.4754	0	3.087	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	905.0	0	SC	0	4.4501	0	34.4752	0	3.099	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	906.0	0	SC	0	4.4491	0	34.4750	0	3.076	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	907.0	0	SC	0	4.4480	0	34.4750	0	3.086	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	908.0	0	SC	0	4.4470	0	34.4748	0	3.087	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	909.0	0	SC	0	4.4442	0	34.4748	0	3.060	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	910.0	0	SC	0	4.4426	0	34.4749	0	3.065	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	911.0	0	SC	0	4.4423	0	34.4748	0	3.063	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	912.0	0	SC	0	4.4423	0	34.4747	0	3.068	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	913.0	0	SC	0	4.4410	0	34.4746	0	3.049	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	914.0	0	SC	0	4.4397	0	34.4745	0	3.043	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	915.0	0	SC	0	4.4392	0	34.4744	0	3.059	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	916.0	0	SC	0	4.4388	0	34.4744	0	3.060	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	917.0	0	SC	0	4.4390	0	34.4743	0	3.063	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	918.0	0	SC	0	4.4379	0	34.4744	0	3.056	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	919.0	0	SC	0	4.4364	0	34.4743	0	3.062	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	920.0	0	SC	0	4.4352	0	34.4744	0	3.052	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	921.0	0	SC	0	4.4331	0	34.4745	0	3.061	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	922.0	0	SC	0	4.4312	0	34.4744	0	3.065	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	923.0	0	SC	0	4.4218	0	34.4747	0	3.048	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	924.0	0	SC	0	4.4069	0	34.4760	0	3.033	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	925.0	0	SC	0	4.4062	0	34.4758	0	3.042	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	926.0	0	SC	0	4.4035	0	34.4757	0	3.043	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	927.0	0	SC	0	4.4004	0	34.4760	0	3.039	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	928.0	0	SC	0	4.3967	0	34.4763	0	3.051	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	929.0	0	SC	0	4.3946	0	34.4763	0	3.045	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	930.0	0	SC	0	4.3842	0	34.4766	0	3.063	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	931.0	0	SC	0	4.3802	0	34.4767	0	3.059	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	932.0	0	SC	0	4.3771	0	34.4770	0	3.043	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	933.0	0	SC	0	4.3727	0	34.4770	0	3.005	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	934.0	0	SC	0	4.3655	0	34.4771	0	3.035	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	935.0	0	SC	0	4.3505	0	34.4777	0	3.032	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	936.0	0	SC	0	4.3419	0	34.4781	0	3.022	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	937.0	0	SC	0	4.3282	0	34.4796	0	3.031	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	938.0	0	SC	0	4.3199	0	34.4806	0	3.030	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	939.0	0	SC	0	4.3174	0	34.4805	0	3.035	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	940.0	0	SC	0	4.3158	0	34.4804	0	3.036	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	941.0	0	SC	0	4.3100	0	34.4808	0	3.023	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	942.0	0	SC	0	4.3016	0	34.4812	0	3.018	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	943.0	0	SC	0	4.2992	0	34.4811	0	3.017	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	944.0	0	SC	0	4.2989	0	34.4810	0	3.006	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	945.0	0	SC	0	4.2978	0	34.4810	0	3.011	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	946.0	0	SC	0	4.2957	0	34.4809	0	3.020	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	947.0	0	SC	0	4.2941	0	34.4810	0	3.011	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	948.0	0	SC	0	4.2929	0	34.4810	0	3.010	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	949.0	0	SC	0	4.2921	0	34.4810	0	3.010	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	950.0	0	SC	0	4.2914	0	34.4809	0	3.005	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	951.0	0	SC	0	4.2880	0	34.4810	0	3.026	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	952.0	0	SC	0	4.2850	0	34.4811	0	3.011	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	953.0	0	SC	0	4.2773	0	34.4817	0	3.003	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	954.0	0	SC	0	4.2546	0	34.4846	0	3.020	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	955.0	0	SC	0	4.2429	0	34.4865	0	3.010	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	956.0	0	SC	0	4.2410	0	34.4864	0	3.006	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	957.0	0	SC	0	4.2392	0	34.4867	0	3.008	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	958.0	0	SC	0	4.2389	0	34.4866	0	2.993	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	959.0	0	SC	0	4.2390	0	34.4865	0	2.977	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	960.0	0	SC	0	4.2376	0	34.4864	0	2.980	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	961.0	0	SC	0	4.2350	0	34.4863	0	2.975	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	962.0	0	SC	0	4.2341	0	34.4865	0	2.973	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	963.0	0	SC	0	4.2328	0	34.4863	0	2.975	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	964.0	0	SC	0	4.2317	0	34.4863	0	2.967	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	965.0	0	SC	0	4.2303	0	34.4863	0	2.959	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	966.0	0	SC	0	4.2283	0	34.4866	0	2.972	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	967.0	0	SC	0	4.2268	0	34.4867	0	2.974	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	968.0	0	SC	0	4.2252	0	34.4869	0	2.978	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	969.0	0	SC	0	4.2240	0	34.4870	0	2.972	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	970.0	0	SC	0	4.2227	0	34.4872	0	2.962	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	971.0	0	SC	0	4.2214	0	34.4871	0	2.955	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	972.0	0	SC	0	4.2204	0	34.4871	0	2.965	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	973.0	0	SC	0	4.2180	0	34.4871	0	2.955	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	974.0	0	SC	0	4.2151	0	34.4872	0	2.951	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	975.0	0	SC	0	4.2130	0	34.4874	0	2.955	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	976.0	0	SC	0	4.2085	0	34.4874	0	2.970	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	977.0	0	SC	0	4.2044	0	34.4873	0	2.960	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	978.0	0	SC	0	4.2023	0	34.4875	0	2.961	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	979.0	0	SC	0	4.2007	0	34.4874	0	2.956	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	980.0	0	SC	0	4.1991	0	34.4877	0	2.942	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	981.0	0	SC	0	4.1974	0	34.4878	0	2.938	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	982.0	0	SC	0	4.1954	0	34.4881	0	2.958	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	983.0	0	SC	0	4.1889	0	34.4886	0	2.958	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	984.0	0	SC	0	4.1812	0	34.4888	0	2.947	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	985.0	0	SC	0	4.1769	0	34.4886	0	2.943	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	986.0	0	SC	0	4.1744	0	34.4887	0	2.937	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	987.0	0	SC	0	4.1734	0	34.4886	0	2.944	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	988.0	0	SC	0	4.1728	0	34.4888	0	2.949	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	989.0	0	SC	0	4.1706	0	34.4894	0	2.950	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	990.0	0	SC	0	4.1695	0	34.4894	0	2.944	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	991.0	0	SC	0	4.1690	0	34.4894	0	2.935	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	992.0	0	SC	0	4.1678	0	34.4893	0	2.937	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	993.0	0	SC	0	4.1631	0	34.4896	0	2.958	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	994.0	0	SC	0	4.1576	0	34.4894	0	2.949	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	995.0	0	SC	0	4.1528	0	34.4893	0	2.940	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	996.0	0	SC	0	4.1412	0	34.4899	0	2.949	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	997.0	0	SC	0	4.1326	0	34.4901	0	2.938	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	998.0	0	SC	0	4.1266	0	34.4907	0	2.922	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	999.0	0	SC	0	4.1250	0	34.4906	0	2.922	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1000.0	0	SC	0	4.1237	0	34.4908	0	2.934	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1001.0	0	SC	0	4.1184	0	34.4911	0	2.942	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1002.0	0	SC	0	4.1067	0	34.4923	0	2.926	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1003.0	0	SC	0	4.0961	0	34.4934	0	2.931	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1004.0	0	SC	0	4.0866	0	34.4944	0	2.947	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1005.0	0	SC	0	4.0785	0	34.4946	0	2.946	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1006.0	0	SC	0	4.0739	0	34.4951	0	2.953	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1007.0	0	SC	0	4.0728	0	34.4952	0	2.936	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1008.0	0	SC	0	4.0727	0	34.4953	0	2.920	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1009.0	0	SC	0	4.0729	0	34.4956	0	2.924	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1010.0	0	SC	0	4.0713	0	34.4956	0	2.918	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1011.0	0	SC	0	4.0697	0	34.4956	0	2.914	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1012.0	0	SC	0	4.0627	0	34.4966	0	2.910	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1013.0	0	SC	0	4.0600	0	34.4978	0	2.900	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1014.0	0	SC	0	4.0581	0	34.4981	0	2.907	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1015.0	0	SC	0	4.0552	0	34.4982	0	2.910	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1016.0	0	SC	0	4.0502	0	34.4984	0	2.907	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1017.0	0	SC	0	4.0399	0	34.4991	0	2.884	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1018.0	0	SC	0	4.0391	0	34.4989	0	2.892	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1019.0	0	SC	0	4.0379	0	34.4990	0	2.893	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1020.0	0	SC	0	4.0354	0	34.4991	0	2.893	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1021.0	0	SC	0	4.0347	0	34.4992	0	2.883	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1022.0	0	SC	0	4.0340	0	34.4992	0	2.886	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1023.0	0	SC	0	4.0333	0	34.4990	0	2.896	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1024.0	0	SC	0	4.0321	0	34.4991	0	2.885	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1025.0	0	SC	0	4.0308	0	34.4991	0	2.870	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1026.0	0	SC	0	4.0274	0	34.4992	0	2.877	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1027.0	0	SC	0	4.0213	0	34.4995	0	2.865	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1028.0	0	SC	0	4.0176	0	34.4999	0	2.873	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1029.0	0	SC	0	4.0169	0	34.5006	0	2.877	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1030.0	0	SC	0	4.0158	0	34.5009	0	2.861	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1031.0	0	SC	0	4.0147	0	34.5011	0	2.871	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1032.0	0	SC	0	4.0146	0	34.5011	0	2.880	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1033.0	0	SC	0	4.0140	0	34.5015	0	2.883	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1034.0	0	SC	0	4.0137	0	34.5016	0	2.863	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1035.0	0	SC	0	4.0134	0	34.5017	0	2.863	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1036.0	0	SC	0	4.0123	0	34.5019	0	2.860	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1037.0	0	SC	0	4.0102	0	34.5024	0	2.859	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1038.0	0	SC	0	4.0064	0	34.5031	0	2.855	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1039.0	0	SC	0	4.0042	0	34.5033	0	2.869	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1040.0	0	SC	0	4.0027	0	34.5034	0	2.859	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1041.0	0	SC	0	3.9997	0	34.5041	0	2.849	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1042.0	0	SC	0	3.9975	0	34.5046	0	2.844	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1043.0	0	SC	0	3.9920	0	34.5060	0	2.835	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1044.0	0	SC	0	3.9892	0	34.5062	0	2.851	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1045.0	0	SC	0	3.9857	0	34.5064	0	2.841	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1046.0	0	SC	0	3.9823	0	34.5068	0	2.837	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1047.0	0	SC	0	3.9796	0	34.5071	0	2.820	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1048.0	0	SC	0	3.9781	0	34.5074	0	2.824	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1049.0	0	SC	0	3.9778	0	34.5074	0	2.831	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1050.0	0	SC	0	3.9759	0	34.5074	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1051.0	0	SC	0	3.9683	0	34.5079	0	2.813	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1052.0	0	SC	0	3.9633	0	34.5084	0	2.822	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1053.0	0	SC	0	3.9620	0	34.5084	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1054.0	0	SC	0	3.9618	0	34.5084	0	2.819	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1055.0	0	SC	0	3.9600	0	34.5084	0	2.820	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1056.0	0	SC	0	3.9542	0	34.5089	0	2.817	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1057.0	0	SC	0	3.9495	0	34.5093	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1058.0	0	SC	0	3.9473	0	34.5094	0	2.812	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1059.0	0	SC	0	3.9462	0	34.5093	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1060.0	0	SC	0	3.9453	0	34.5094	0	2.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1061.0	0	SC	0	3.9444	0	34.5094	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1062.0	0	SC	0	3.9426	0	34.5094	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1063.0	0	SC	0	3.9416	0	34.5095	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1064.0	0	SC	0	3.9411	0	34.5095	0	2.789	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1065.0	0	SC	0	3.9401	0	34.5095	0	2.794	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1066.0	0	SC	0	3.9383	0	34.5096	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1067.0	0	SC	0	3.9362	0	34.5098	0	2.793	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1068.0	0	SC	0	3.9330	0	34.5101	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1069.0	0	SC	0	3.9327	0	34.5100	0	2.794	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1070.0	0	SC	0	3.9327	0	34.5100	0	2.787	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1071.0	0	SC	0	3.9331	0	34.5100	0	2.784	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1072.0	0	SC	0	3.9327	0	34.5099	0	2.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1073.0	0	SC	0	3.9326	0	34.5101	0	2.788	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1074.0	0	SC	0	3.9326	0	34.5101	0	2.784	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1075.0	0	SC	0	3.9324	0	34.5101	0	2.776	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1076.0	0	SC	0	3.9317	0	34.5102	0	2.771	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1077.0	0	SC	0	3.9287	0	34.5109	0	2.788	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1078.0	0	SC	0	3.9281	0	34.5113	0	2.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1079.0	0	SC	0	3.9276	0	34.5115	0	2.771	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1080.0	0	SC	0	3.9266	0	34.5118	0	2.758	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1081.0	0	SC	0	3.9245	0	34.5122	0	2.761	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1082.0	0	SC	0	3.9205	0	34.5129	0	2.771	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1083.0	0	SC	0	3.9188	0	34.5129	0	2.778	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1084.0	0	SC	0	3.9163	0	34.5132	0	2.773	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1085.0	0	SC	0	3.9098	0	34.5138	0	2.767	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1086.0	0	SC	0	3.9026	0	34.5142	0	2.759	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1087.0	0	SC	0	3.8999	0	34.5143	0	2.761	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1088.0	0	SC	0	3.8960	0	34.5145	0	2.763	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1089.0	0	SC	0	3.8930	0	34.5145	0	2.762	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1090.0	0	SC	0	3.8912	0	34.5144	0	2.753	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1091.0	0	SC	0	3.8895	0	34.5144	0	2.753	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1092.0	0	SC	0	3.8882	0	34.5145	0	2.750	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1093.0	0	SC	0	3.8878	0	34.5144	0	2.756	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1094.0	0	SC	0	3.8868	0	34.5146	0	2.759	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1095.0	0	SC	0	3.8846	0	34.5149	0	2.751	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1096.0	0	SC	0	3.8811	0	34.5152	0	2.751	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1097.0	0	SC	0	3.8805	0	34.5152	0	2.748	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1098.0	0	SC	0	3.8795	0	34.5153	0	2.747	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1099.0	0	SC	0	3.8785	0	34.5153	0	2.751	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1100.0	0	SC	0	3.8745	0	34.5158	0	2.761	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1101.0	0	SC	0	3.8719	0	34.5159	0	2.754	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1102.0	0	SC	0	3.8711	0	34.5159	0	2.738	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1103.0	0	SC	0	3.8727	0	34.5172	0	2.728	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1104.0	0	SC	0	3.8718	0	34.5175	0	2.739	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1105.0	0	SC	0	3.8714	0	34.5175	0	2.745	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1106.0	0	SC	0	3.8699	0	34.5176	0	2.744	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1107.0	0	SC	0	3.8651	0	34.5175	0	2.748	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1108.0	0	SC	0	3.8599	0	34.5173	0	2.748	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1109.0	0	SC	0	3.8582	0	34.5173	0	2.734	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1110.0	0	SC	0	3.8581	0	34.5177	0	2.707	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1111.0	0	SC	0	3.8545	0	34.5183	0	2.718	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1112.0	0	SC	0	3.8518	0	34.5187	0	2.720	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1113.0	0	SC	0	3.8492	0	34.5189	0	2.725	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1114.0	0	SC	0	3.8476	0	34.5192	0	2.727	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1115.0	0	SC	0	3.8457	0	34.5193	0	2.728	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1116.0	0	SC	0	3.8429	0	34.5195	0	2.729	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1117.0	0	SC	0	3.8408	0	34.5199	0	2.720	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1118.0	0	SC	0	3.8391	0	34.5199	0	2.710	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1119.0	0	SC	0	3.8379	0	34.5200	0	2.706	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1120.0	0	SC	0	3.8356	0	34.5203	0	2.715	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1121.0	0	SC	0	3.8335	0	34.5204	0	2.716	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1122.0	0	SC	0	3.8224	0	34.5215	0	2.710	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1123.0	0	SC	0	3.8159	0	34.5224	0	2.712	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1124.0	0	SC	0	3.8149	0	34.5223	0	2.707	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1125.0	0	SC	0	3.8140	0	34.5223	0	2.703	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1126.0	0	SC	0	3.8129	0	34.5224	0	2.707	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1127.0	0	SC	0	3.8109	0	34.5226	0	2.711	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1128.0	0	SC	0	3.8096	0	34.5227	0	2.700	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1129.0	0	SC	0	3.8089	0	34.5227	0	2.693	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1130.0	0	SC	0	3.8036	0	34.5233	0	2.692	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1131.0	0	SC	0	3.7933	0	34.5244	0	2.690	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1132.0	0	SC	0	3.7869	0	34.5250	0	2.690	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1133.0	0	SC	0	3.7816	0	34.5255	0	2.701	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1134.0	0	SC	0	3.7809	0	34.5255	0	2.689	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1135.0	0	SC	0	3.7783	0	34.5256	0	2.695	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1136.0	0	SC	0	3.7748	0	34.5259	0	2.695	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1137.0	0	SC	0	3.7690	0	34.5265	0	2.681	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1138.0	0	SC	0	3.7681	0	34.5266	0	2.676	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1139.0	0	SC	0	3.7670	0	34.5266	0	2.684	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1140.0	0	SC	0	3.7667	0	34.5265	0	2.674	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1141.0	0	SC	0	3.7662	0	34.5265	0	2.671	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1142.0	0	SC	0	3.7661	0	34.5263	0	2.669	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1143.0	0	SC	0	3.7621	0	34.5268	0	2.671	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1144.0	0	SC	0	3.7576	0	34.5273	0	2.678	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1145.0	0	SC	0	3.7455	0	34.5286	0	2.675	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1146.0	0	SC	0	3.7432	0	34.5287	0	2.652	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1147.0	0	SC	0	3.7408	0	34.5288	0	2.654	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1148.0	0	SC	0	3.7347	0	34.5292	0	2.656	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1149.0	0	SC	0	3.7288	0	34.5296	0	2.657	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1150.0	0	SC	0	3.7227	0	34.5300	0	2.654	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1151.0	0	SC	0	3.7192	0	34.5302	0	2.651	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1152.0	0	SC	0	3.7154	0	34.5304	0	2.654	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1153.0	0	SC	0	3.7143	0	34.5306	0	2.654	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1154.0	0	SC	0	3.7137	0	34.5305	0	2.658	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1155.0	0	SC	0	3.7120	0	34.5305	0	2.654	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1156.0	0	SC	0	3.7093	0	34.5307	0	2.656	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1157.0	0	SC	0	3.7088	0	34.5308	0	2.647	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1158.0	0	SC	0	3.7088	0	34.5306	0	2.636	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1159.0	0	SC	0	3.7086	0	34.5307	0	2.633	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1160.0	0	SC	0	3.7084	0	34.5307	0	2.633	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1161.0	0	SC	0	3.7076	0	34.5307	0	2.647	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1162.0	0	SC	0	3.7059	0	34.5308	0	2.650	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1163.0	0	SC	0	3.7015	0	34.5310	0	2.644	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1164.0	0	SC	0	3.6991	0	34.5313	0	2.643	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1165.0	0	SC	0	3.6974	0	34.5313	0	2.648	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1166.0	0	SC	0	3.6958	0	34.5313	0	2.645	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1167.0	0	SC	0	3.6947	0	34.5313	0	2.634	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1168.0	0	SC	0	3.6939	0	34.5314	0	2.642	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1169.0	0	SC	0	3.6938	0	34.5314	0	2.650	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1170.0	0	SC	0	3.6936	0	34.5314	0	2.651	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1171.0	0	SC	0	3.6921	0	34.5315	0	2.634	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1172.0	0	SC	0	3.6913	0	34.5314	0	2.635	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1173.0	0	SC	0	3.6913	0	34.5313	0	2.632	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1174.0	0	SC	0	3.6900	0	34.5314	0	2.637	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1175.0	0	SC	0	3.6881	0	34.5315	0	2.640	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1176.0	0	SC	0	3.6861	0	34.5316	0	2.648	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1177.0	0	SC	0	3.6846	0	34.5316	0	2.631	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1178.0	0	SC	0	3.6842	0	34.5316	0	2.633	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1179.0	0	SC	0	3.6819	0	34.5318	0	2.631	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1180.0	0	SC	0	3.6812	0	34.5318	0	2.636	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1181.0	0	SC	0	3.6804	0	34.5318	0	2.626	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1182.0	0	SC	0	3.6785	0	34.5320	0	2.626	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1183.0	0	SC	0	3.6734	0	34.5324	0	2.644	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1184.0	0	SC	0	3.6669	0	34.5329	0	2.637	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1185.0	0	SC	0	3.6633	0	34.5332	0	2.630	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1186.0	0	SC	0	3.6585	0	34.5336	0	2.640	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1187.0	0	SC	0	3.6526	0	34.5340	0	2.630	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1188.0	0	SC	0	3.6480	0	34.5345	0	2.628	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1189.0	0	SC	0	3.6452	0	34.5346	0	2.623	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1190.0	0	SC	0	3.6415	0	34.5350	0	2.623	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1191.0	0	SC	0	3.6396	0	34.5351	0	2.623	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1192.0	0	SC	0	3.6332	0	34.5358	0	2.621	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1193.0	0	SC	0	3.6270	0	34.5360	0	2.623	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1194.0	0	SC	0	3.6180	0	34.5367	0	2.614	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1195.0	0	SC	0	3.6140	0	34.5369	0	2.609	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1196.0	0	SC	0	3.6111	0	34.5371	0	2.616	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1197.0	0	SC	0	3.6095	0	34.5372	0	2.620	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1198.0	0	SC	0	3.6094	0	34.5370	0	2.613	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1199.0	0	SC	0	3.6092	0	34.5370	0	2.614	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1200.0	0	SC	0	3.6088	0	34.5371	0	2.620	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1201.0	0	SC	0	3.6071	0	34.5372	0	2.611	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1202.0	0	SC	0	3.6028	0	34.5377	0	2.617	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1203.0	0	SC	0	3.5928	0	34.5386	0	2.614	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1204.0	0	SC	0	3.5871	0	34.5390	0	2.615	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1205.0	0	SC	0	3.5844	0	34.5392	0	2.610	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1206.0	0	SC	0	3.5804	0	34.5394	0	2.615	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1207.0	0	SC	0	3.5711	0	34.5402	0	2.612	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1208.0	0	SC	0	3.5671	0	34.5410	0	2.606	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1209.0	0	SC	0	3.5653	0	34.5410	0	2.601	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1210.0	0	SC	0	3.5603	0	34.5417	0	2.602	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1211.0	0	SC	0	3.5580	0	34.5417	0	2.602	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1212.0	0	SC	0	3.5576	0	34.5413	0	2.600	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1213.0	0	SC	0	3.5567	0	34.5416	0	2.604	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1214.0	0	SC	0	3.5554	0	34.5417	0	2.595	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1215.0	0	SC	0	3.5507	0	34.5420	0	2.591	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1216.0	0	SC	0	3.5467	0	34.5422	0	2.597	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1217.0	0	SC	0	3.5396	0	34.5427	0	2.596	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1218.0	0	SC	0	3.5315	0	34.5433	0	2.596	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1219.0	0	SC	0	3.5288	0	34.5435	0	2.596	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1220.0	0	SC	0	3.5266	0	34.5435	0	2.586	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1221.0	0	SC	0	3.5235	0	34.5437	0	2.588	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1222.0	0	SC	0	3.5193	0	34.5439	0	2.583	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1223.0	0	SC	0	3.5170	0	34.5440	0	2.585	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1224.0	0	SC	0	3.5134	0	34.5443	0	2.590	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1225.0	0	SC	0	3.5103	0	34.5445	0	2.593	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1226.0	0	SC	0	3.5084	0	34.5444	0	2.587	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1227.0	0	SC	0	3.5065	0	34.5445	0	2.584	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1228.0	0	SC	0	3.5034	0	34.5445	0	2.589	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1229.0	0	SC	0	3.4992	0	34.5450	0	2.582	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1230.0	0	SC	0	3.4934	0	34.5454	0	2.591	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1231.0	0	SC	0	3.4873	0	34.5458	0	2.590	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1232.0	0	SC	0	3.4827	0	34.5461	0	2.580	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1233.0	0	SC	0	3.4778	0	34.5464	0	2.592	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1234.0	0	SC	0	3.4734	0	34.5465	0	2.582	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1235.0	0	SC	0	3.4708	0	34.5466	0	2.571	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1236.0	0	SC	0	3.4593	0	34.5475	0	2.573	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1237.0	0	SC	0	3.4541	0	34.5477	0	2.573	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1238.0	0	SC	0	3.4481	0	34.5481	0	2.585	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1239.0	0	SC	0	3.4471	0	34.5481	0	2.581	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1240.0	0	SC	0	3.4453	0	34.5481	0	2.578	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1241.0	0	SC	0	3.4439	0	34.5481	0	2.575	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1242.0	0	SC	0	3.4427	0	34.5482	0	2.578	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1243.0	0	SC	0	3.4402	0	34.5484	0	2.566	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1244.0	0	SC	0	3.4376	0	34.5485	0	2.557	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1245.0	0	SC	0	3.4361	0	34.5486	0	2.569	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1246.0	0	SC	0	3.4332	0	34.5489	0	2.573	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1247.0	0	SC	0	3.4312	0	34.5488	0	2.578	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1248.0	0	SC	0	3.4288	0	34.5491	0	2.576	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1249.0	0	SC	0	3.4264	0	34.5492	0	2.572	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1250.0	0	SC	0	3.4233	0	34.5495	0	2.570	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1251.0	0	SC	0	3.4200	0	34.5499	0	2.575	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1252.0	0	SC	0	3.4181	0	34.5501	0	2.573	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1253.0	0	SC	0	3.4165	0	34.5501	0	2.565	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1254.0	0	SC	0	3.4146	0	34.5503	0	2.562	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1255.0	0	SC	0	3.4130	0	34.5504	0	2.560	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1256.0	0	SC	0	3.4107	0	34.5506	0	2.565	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1257.0	0	SC	0	3.4088	0	34.5508	0	2.563	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1258.0	0	SC	0	3.4071	0	34.5510	0	2.564	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1259.0	0	SC	0	3.4065	0	34.5515	0	2.567	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1260.0	0	SC	0	3.4028	0	34.5519	0	2.566	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1261.0	0	SC	0	3.3968	0	34.5521	0	2.555	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1262.0	0	SC	0	3.3927	0	34.5525	0	2.562	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1263.0	0	SC	0	3.3885	0	34.5527	0	2.563	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1264.0	0	SC	0	3.3858	0	34.5530	0	2.550	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1265.0	0	SC	0	3.3830	0	34.5532	0	2.549	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1266.0	0	SC	0	3.3792	0	34.5535	0	2.547	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1267.0	0	SC	0	3.3772	0	34.5537	0	2.553	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1268.0	0	SC	0	3.3766	0	34.5537	0	2.546	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1269.0	0	SC	0	3.3758	0	34.5537	0	2.545	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1270.0	0	SC	0	3.3740	0	34.5539	0	2.553	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1271.0	0	SC	0	3.3697	0	34.5544	0	2.556	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1272.0	0	SC	0	3.3679	0	34.5544	0	2.554	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1273.0	0	SC	0	3.3665	0	34.5544	0	2.546	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1274.0	0	SC	0	3.3628	0	34.5548	0	2.542	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1275.0	0	SC	0	3.3608	0	34.5551	0	2.543	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1276.0	0	SC	0	3.3603	0	34.5549	0	2.541	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1277.0	0	SC	0	3.3566	0	34.5553	0	2.537	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1278.0	0	SC	0	3.3522	0	34.5558	0	2.541	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1279.0	0	SC	0	3.3493	0	34.5561	0	2.536	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1280.0	0	SC	0	3.3486	0	34.5563	0	2.538	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1281.0	0	SC	0	3.3481	0	34.5564	0	2.538	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1282.0	0	SC	0	3.3468	0	34.5563	0	2.544	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1283.0	0	SC	0	3.3458	0	34.5565	0	2.539	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1284.0	0	SC	0	3.3456	0	34.5563	0	2.540	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1285.0	0	SC	0	3.3430	0	34.5567	0	2.533	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1286.0	0	SC	0	3.3420	0	34.5567	0	2.530	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1287.0	0	SC	0	3.3375	0	34.5572	0	2.527	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1288.0	0	SC	0	3.3333	0	34.5580	0	2.528	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1289.0	0	SC	0	3.3307	0	34.5586	0	2.526	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1290.0	0	SC	0	3.3255	0	34.5594	0	2.529	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1291.0	0	SC	0	3.3243	0	34.5597	0	2.523	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1292.0	0	SC	0	3.3219	0	34.5604	0	2.525	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1293.0	0	SC	0	3.3204	0	34.5605	0	2.524	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1294.0	0	SC	0	3.3171	0	34.5606	0	2.520	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1295.0	0	SC	0	3.3133	0	34.5609	0	2.514	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1296.0	0	SC	0	3.3137	0	34.5611	0	2.508	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1297.0	0	SC	0	3.3134	0	34.5613	0	2.497	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1298.0	0	SC	0	3.3131	0	34.5613	0	2.497	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1299.0	0	SC	0	3.3126	0	34.5614	0	2.486	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1300.0	0	SC	0	3.3108	0	34.5615	0	2.473	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1301.0	0	SC	0	3.3099	0	34.5618	0	2.474	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1302.0	0	SC	0	3.3072	0	34.5620	0	2.474	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1303.0	0	SC	0	3.3057	0	34.5620	0	2.476	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1304.0	0	SC	0	3.3033	0	34.5623	0	2.470	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1305.0	0	SC	0	3.3020	0	34.5623	0	2.474	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1306.0	0	SC	0	3.3000	0	34.5624	0	2.468	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1307.0	0	SC	0	3.2978	0	34.5625	0	2.473	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1308.0	0	SC	0	3.2965	0	34.5626	0	2.475	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1309.0	0	SC	0	3.2960	0	34.5627	0	2.471	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1310.0	0	SC	0	3.2945	0	34.5626	0	2.464	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1311.0	0	SC	0	3.2924	0	34.5629	0	2.462	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1312.0	0	SC	0	3.2896	0	34.5631	0	2.457	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1313.0	0	SC	0	3.2860	0	34.5637	0	2.463	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1314.0	0	SC	0	3.2841	0	34.5639	0	2.461	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1315.0	0	SC	0	3.2833	0	34.5638	0	2.455	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1316.0	0	SC	0	3.2821	0	34.5640	0	2.460	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1317.0	0	SC	0	3.2816	0	34.5639	0	2.456	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1318.0	0	SC	0	3.2813	0	34.5638	0	2.450	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1319.0	0	SC	0	3.2808	0	34.5640	0	2.457	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1320.0	0	SC	0	3.2803	0	34.5640	0	2.445	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1321.0	0	SC	0	3.2789	0	34.5641	0	2.451	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1322.0	0	SC	0	3.2780	0	34.5641	0	2.458	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1323.0	0	SC	0	3.2771	0	34.5642	0	2.453	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1324.0	0	SC	0	3.2764	0	34.5642	0	2.446	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1325.0	0	SC	0	3.2753	0	34.5643	0	2.448	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1326.0	0	SC	0	3.2731	0	34.5645	0	2.448	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1327.0	0	SC	0	3.2711	0	34.5648	0	2.446	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1328.0	0	SC	0	3.2693	0	34.5648	0	2.441	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1329.0	0	SC	0	3.2682	0	34.5648	0	2.426	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1330.0	0	SC	0	3.2652	0	34.5650	0	2.435	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1331.0	0	SC	0	3.2619	0	34.5653	0	2.441	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1332.0	0	SC	0	3.2612	0	34.5652	0	2.445	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1333.0	0	SC	0	3.2595	0	34.5654	0	2.445	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1334.0	0	SC	0	3.2560	0	34.5656	0	2.441	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1335.0	0	SC	0	3.2521	0	34.5660	0	2.444	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1336.0	0	SC	0	3.2498	0	34.5663	0	2.444	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1337.0	0	SC	0	3.2476	0	34.5663	0	2.438	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1338.0	0	SC	0	3.2461	0	34.5665	0	2.432	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1339.0	0	SC	0	3.2449	0	34.5666	0	2.439	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1340.0	0	SC	0	3.2442	0	34.5664	0	2.442	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1341.0	0	SC	0	3.2416	0	34.5666	0	2.442	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1342.0	0	SC	0	3.2392	0	34.5666	0	2.441	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1343.0	0	SC	0	3.2377	0	34.5667	0	2.441	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1344.0	0	SC	0	3.2362	0	34.5667	0	2.443	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1345.0	0	SC	0	3.2337	0	34.5671	0	2.439	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1346.0	0	SC	0	3.2320	0	34.5673	0	2.435	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1347.0	0	SC	0	3.2315	0	34.5672	0	2.439	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1348.0	0	SC	0	3.2313	0	34.5671	0	2.439	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1349.0	0	SC	0	3.2307	0	34.5671	0	2.437	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1350.0	0	SC	0	3.2292	0	34.5672	0	2.428	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1351.0	0	SC	0	3.2289	0	34.5671	0	2.440	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1352.0	0	SC	0	3.2284	0	34.5672	0	2.435	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1353.0	0	SC	0	3.2276	0	34.5673	0	2.434	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1354.0	0	SC	0	3.2255	0	34.5675	0	2.438	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1355.0	0	SC	0	3.2240	0	34.5677	0	2.439	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1356.0	0	SC	0	3.2233	0	34.5676	0	2.440	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1357.0	0	SC	0	3.2230	0	34.5676	0	2.440	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1358.0	0	SC	0	3.2226	0	34.5677	0	2.439	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1359.0	0	SC	0	3.2224	0	34.5677	0	2.441	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1360.0	0	SC	0	3.2223	0	34.5677	0	2.439	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1361.0	0	SC	0	3.2223	0	34.5677	0	2.431	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1362.0	0	SC	0	3.2208	0	34.5678	0	2.445	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1363.0	0	SC	0	3.2184	0	34.5682	0	2.442	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1364.0	0	SC	0	3.2151	0	34.5685	0	2.429	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1365.0	0	SC	0	3.2129	0	34.5687	0	2.434	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1366.0	0	SC	0	3.2096	0	34.5687	0	2.426	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1367.0	0	SC	0	3.2045	0	34.5687	0	2.426	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1368.0	0	SC	0	3.1986	0	34.5692	0	2.426	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1369.0	0	SC	0	3.1928	0	34.5697	0	2.426	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1370.0	0	SC	0	3.1913	0	34.5698	0	2.428	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1371.0	0	SC	0	3.1911	0	34.5699	0	2.425	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1372.0	0	SC	0	3.1889	0	34.5700	0	2.429	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1373.0	0	SC	0	3.1862	0	34.5702	0	2.436	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1374.0	0	SC	0	3.1849	0	34.5702	0	2.436	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1375.0	0	SC	0	3.1843	0	34.5701	0	2.436	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1376.0	0	SC	0	3.1843	0	34.5705	0	2.432	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1377.0	0	SC	0	3.1829	0	34.5705	0	2.431	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1378.0	0	SC	0	3.1796	0	34.5706	0	2.435	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1379.0	0	SC	0	3.1761	0	34.5708	0	2.438	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1380.0	0	SC	0	3.1705	0	34.5716	0	2.437	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1381.0	0	SC	0	3.1653	0	34.5723	0	2.432	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1382.0	0	SC	0	3.1634	0	34.5724	0	2.428	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1383.0	0	SC	0	3.1619	0	34.5724	0	2.430	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1384.0	0	SC	0	3.1603	0	34.5725	0	2.434	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1385.0	0	SC	0	3.1584	0	34.5726	0	2.434	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1386.0	0	SC	0	3.1578	0	34.5726	0	2.435	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1387.0	0	SC	0	3.1569	0	34.5727	0	2.427	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1388.0	0	SC	0	3.1561	0	34.5727	0	2.421	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1389.0	0	SC	0	3.1537	0	34.5727	0	2.426	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1390.0	0	SC	0	3.1508	0	34.5732	0	2.418	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1391.0	0	SC	0	3.1456	0	34.5736	0	2.421	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1392.0	0	SC	0	3.1415	0	34.5739	0	2.410	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1393.0	0	SC	0	3.1382	0	34.5742	0	2.418	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1394.0	0	SC	0	3.1361	0	34.5743	0	2.422	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1395.0	0	SC	0	3.1343	0	34.5745	0	2.423	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1396.0	0	SC	0	3.1329	0	34.5745	0	2.422	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1397.0	0	SC	0	3.1320	0	34.5745	0	2.412	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1398.0	0	SC	0	3.1302	0	34.5747	0	2.422	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1399.0	0	SC	0	3.1261	0	34.5751	0	2.421	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1400.0	0	SC	0	3.1232	0	34.5753	0	2.419	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1401.0	0	SC	0	3.1203	0	34.5755	0	2.417	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1402.0	0	SC	0	3.1189	0	34.5756	0	2.407	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1403.0	0	SC	0	3.1187	0	34.5756	0	2.408	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1404.0	0	SC	0	3.1183	0	34.5754	0	2.409	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1405.0	0	SC	0	3.1175	0	34.5754	0	2.412	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1406.0	0	SC	0	3.1123	0	34.5761	0	2.412	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1407.0	0	SC	0	3.1129	0	34.5759	0	2.405	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1408.0	0	SC	0	3.1115	0	34.5759	0	2.412	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1409.0	0	SC	0	3.1111	0	34.5761	0	2.415	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1410.0	0	SC	0	3.1110	0	34.5760	0	2.414	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1411.0	0	SC	0	3.1108	0	34.5760	0	2.414	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1412.0	0	SC	0	3.1109	0	34.5759	0	2.412	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1413.0	0	SC	0	3.1107	0	34.5759	0	2.413	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1414.0	0	SC	0	3.1103	0	34.5759	0	2.414	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1415.0	0	SC	0	3.1093	0	34.5760	0	2.414	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1416.0	0	SC	0	3.1073	0	34.5762	0	2.417	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1417.0	0	SC	0	3.1029	0	34.5767	0	2.412	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1418.0	0	SC	0	3.0990	0	34.5770	0	2.407	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1419.0	0	SC	0	3.0949	0	34.5774	0	2.418	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1420.0	0	SC	0	3.0935	0	34.5774	0	2.416	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1421.0	0	SC	0	3.0877	0	34.5778	0	2.414	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1422.0	0	SC	0	3.0814	0	34.5785	0	2.413	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1423.0	0	SC	0	3.0776	0	34.5788	0	2.414	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1424.0	0	SC	0	3.0754	0	34.5790	0	2.413	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1425.0	0	SC	0	3.0739	0	34.5790	0	2.403	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1426.0	0	SC	0	3.0698	0	34.5793	0	2.407	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1427.0	0	SC	0	3.0636	0	34.5799	0	2.401	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1428.0	0	SC	0	3.0609	0	34.5801	0	2.399	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1429.0	0	SC	0	3.0595	0	34.5802	0	2.407	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1430.0	0	SC	0	3.0564	0	34.5804	0	2.403	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1431.0	0	SC	0	3.0550	0	34.5805	0	2.400	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1432.0	0	SC	0	3.0545	0	34.5806	0	2.398	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1433.0	0	SC	0	3.0547	0	34.5805	0	2.403	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1434.0	0	SC	0	3.0548	0	34.5803	0	2.403	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1435.0	0	SC	0	3.0515	0	34.5807	0	2.397	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1436.0	0	SC	0	3.0497	0	34.5808	0	2.398	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1437.0	0	SC	0	3.0494	0	34.5808	0	2.395	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1438.0	0	SC	0	3.0489	0	34.5809	0	2.398	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1439.0	0	SC	0	3.0479	0	34.5809	0	2.394	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1440.0	0	SC	0	3.0441	0	34.5813	0	2.400	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1441.0	0	SC	0	3.0394	0	34.5818	0	2.398	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1442.0	0	SC	0	3.0369	0	34.5819	0	2.392	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1443.0	0	SC	0	3.0369	0	34.5820	0	2.393	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1444.0	0	SC	0	3.0367	0	34.5817	0	2.387	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1445.0	0	SC	0	3.0355	0	34.5818	0	2.387	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1446.0	0	SC	0	3.0340	0	34.5821	0	2.391	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1447.0	0	SC	0	3.0338	0	34.5821	0	2.391	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1448.0	0	SC	0	3.0338	0	34.5820	0	2.393	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1449.0	0	SC	0	3.0330	0	34.5820	0	2.393	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1450.0	0	SC	0	3.0321	0	34.5821	0	2.393	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1451.0	0	SC	0	3.0318	0	34.5822	0	2.393	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1452.0	0	SC	0	3.0306	0	34.5822	0	2.393	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1453.0	0	SC	0	3.0295	0	34.5823	0	2.396	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1454.0	0	SC	0	3.0271	0	34.5825	0	2.396	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1455.0	0	SC	0	3.0247	0	34.5828	0	2.384	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1456.0	0	SC	0	3.0246	0	34.5827	0	2.387	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1457.0	0	SC	0	3.0247	0	34.5827	0	2.392	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1458.0	0	SC	0	3.0247	0	34.5826	0	2.384	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1459.0	0	SC	0	3.0248	0	34.5827	0	2.391	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1460.0	0	SC	0	3.0249	0	34.5826	0	2.390	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1461.0	0	SC	0	3.0250	0	34.5826	0	2.381	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1462.0	0	SC	0	3.0251	0	34.5826	0	2.385	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1463.0	0	SC	0	3.0252	0	34.5826	0	2.385	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1464.0	0	SC	0	3.0248	0	34.5827	0	2.383	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1465.0	0	SC	0	3.0241	0	34.5827	0	2.389	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1466.0	0	SC	0	3.0201	0	34.5832	0	2.380	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1467.0	0	SC	0	3.0150	0	34.5836	0	2.383	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1468.0	0	SC	0	3.0131	0	34.5837	0	2.384	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1469.0	0	SC	0	3.0115	0	34.5839	0	2.377	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1470.0	0	SC	0	3.0074	0	34.5842	0	2.374	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1471.0	0	SC	0	2.9992	0	34.5851	0	2.377	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1472.0	0	SC	0	2.9965	0	34.5853	0	2.373	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1473.0	0	SC	0	2.9953	0	34.5852	0	2.375	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1474.0	0	SC	0	2.9939	0	34.5852	0	2.374	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1475.0	0	SC	0	2.9928	0	34.5853	0	2.379	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1476.0	0	SC	0	2.9921	0	34.5854	0	2.378	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1477.0	0	SC	0	2.9912	0	34.5854	0	2.377	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1478.0	0	SC	0	2.9906	0	34.5855	0	2.370	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1479.0	0	SC	0	2.9896	0	34.5856	0	2.363	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1480.0	0	SC	0	2.9885	0	34.5856	0	2.360	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1481.0	0	SC	0	2.9876	0	34.5856	0	2.360	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1482.0	0	SC	0	2.9866	0	34.5858	0	2.367	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1483.0	0	SC	0	2.9851	0	34.5858	0	2.369	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1484.0	0	SC	0	2.9836	0	34.5861	0	2.369	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1485.0	0	SC	0	2.9827	0	34.5861	0	2.370	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1486.0	0	SC	0	2.9821	0	34.5861	0	2.370	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1487.0	0	SC	0	2.9815	0	34.5860	0	2.364	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1488.0	0	SC	0	2.9802	0	34.5862	0	2.376	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1489.0	0	SC	0	2.9791	0	34.5862	0	2.372	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1490.0	0	SC	0	2.9777	0	34.5863	0	2.365	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1491.0	0	SC	0	2.9748	0	34.5867	0	2.362	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1492.0	0	SC	0	2.9722	0	34.5869	0	2.362	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1493.0	0	SC	0	2.9703	0	34.5869	0	2.359	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1494.0	0	SC	0	2.9668	0	34.5872	0	2.354	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1495.0	0	SC	0	2.9622	0	34.5878	0	2.359	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1496.0	0	SC	0	2.9592	0	34.5878	0	2.357	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1497.0	0	SC	0	2.9526	0	34.5885	0	2.362	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1498.0	0	SC	0	2.9491	0	34.5887	0	2.362	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1499.0	0	SC	0	2.9470	0	34.5889	0	2.357	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1500.0	0	SC	0	2.9453	0	34.5890	0	2.355	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1501.0	0	SC	0	2.9410	0	34.5892	0	2.352	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1502.0	0	SC	0	2.9332	0	34.5900	0	2.350	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1503.0	0	SC	0	2.9301	0	34.5900	0	2.353	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1504.0	0	SC	0	2.9284	0	34.5903	0	2.347	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1505.0	0	SC	0	2.9279	0	34.5902	0	2.344	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1506.0	0	SC	0	2.9268	0	34.5904	0	2.346	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1507.0	0	SC	0	2.9258	0	34.5903	0	2.346	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1508.0	0	SC	0	2.9234	0	34.5904	0	2.344	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1509.0	0	SC	0	2.9194	0	34.5907	0	2.346	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1510.0	0	SC	0	2.9146	0	34.5911	0	2.346	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1511.0	0	SC	0	2.9102	0	34.5915	0	2.348	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1512.0	0	SC	0	2.9082	0	34.5917	0	2.348	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1513.0	0	SC	0	2.9073	0	34.5916	0	2.343	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1514.0	0	SC	0	2.9063	0	34.5916	0	2.339	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1515.0	0	SC	0	2.9054	0	34.5917	0	2.352	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1516.0	0	SC	0	2.9053	0	34.5917	0	2.344	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1517.0	0	SC	0	2.9050	0	34.5918	0	2.342	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1518.0	0	SC	0	2.9048	0	34.5918	0	2.344	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1519.0	0	SC	0	2.9049	0	34.5918	0	2.346	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1520.0	0	SC	0	2.9049	0	34.5918	0	2.347	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1521.0	0	SC	0	2.9047	0	34.5917	0	2.347	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1522.0	0	SC	0	2.9048	0	34.5917	0	2.342	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1523.0	0	SC	0	2.9049	0	34.5917	0	2.332	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1524.0	0	SC	0	2.9044	0	34.5917	0	2.339	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1525.0	0	SC	0	2.9033	0	34.5918	0	2.340	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1526.0	0	SC	0	2.9006	0	34.5919	0	2.335	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1527.0	0	SC	0	2.8972	0	34.5922	0	2.336	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1528.0	0	SC	0	2.8909	0	34.5927	0	2.340	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1529.0	0	SC	0	2.8900	0	34.5927	0	2.335	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1530.0	0	SC	0	2.8894	0	34.5927	0	2.338	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1531.0	0	SC	0	2.8879	0	34.5928	0	2.341	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1532.0	0	SC	0	2.8852	0	34.5931	0	2.342	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1533.0	0	SC	0	2.8828	0	34.5932	0	2.341	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1534.0	0	SC	0	2.8815	0	34.5932	0	2.340	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1535.0	0	SC	0	2.8810	0	34.5933	0	2.342	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1536.0	0	SC	0	2.8792	0	34.5935	0	2.342	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1537.0	0	SC	0	2.8783	0	34.5935	0	2.336	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1538.0	0	SC	0	2.8773	0	34.5936	0	2.330	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1539.0	0	SC	0	2.8760	0	34.5936	0	2.336	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1540.0	0	SC	0	2.8757	0	34.5937	0	2.338	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1541.0	0	SC	0	2.8757	0	34.5936	0	2.339	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1542.0	0	SC	0	2.8751	0	34.5936	0	2.339	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1543.0	0	SC	0	2.8744	0	34.5937	0	2.328	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1544.0	0	SC	0	2.8740	0	34.5936	0	2.327	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1545.0	0	SC	0	2.8744	0	34.5936	0	2.334	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1546.0	0	SC	0	2.8727	0	34.5938	0	2.337	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1547.0	0	SC	0	2.8706	0	34.5939	0	2.339	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1548.0	0	SC	0	2.8691	0	34.5942	0	2.342	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1549.0	0	SC	0	2.8684	0	34.5942	0	2.334	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1550.0	0	SC	0	2.8679	0	34.5943	0	2.340	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1551.0	0	SC	0	2.8673	0	34.5943	0	2.334	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1552.0	0	SC	0	2.8671	0	34.5942	0	2.337	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1553.0	0	SC	0	2.8664	0	34.5943	0	2.332	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1554.0	0	SC	0	2.8650	0	34.5944	0	2.324	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1555.0	0	SC	0	2.8628	0	34.5946	0	2.333	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1556.0	0	SC	0	2.8616	0	34.5947	0	2.333	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1557.0	0	SC	0	2.8611	0	34.5947	0	2.327	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1558.0	0	SC	0	2.8610	0	34.5947	0	2.322	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1559.0	0	SC	0	2.8606	0	34.5947	0	2.327	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1560.0	0	SC	0	2.8605	0	34.5948	0	2.328	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1561.0	0	SC	0	2.8605	0	34.5947	0	2.329	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1562.0	0	SC	0	2.8604	0	34.5947	0	2.329	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1563.0	0	SC	0	2.8600	0	34.5948	0	2.330	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1564.0	0	SC	0	2.8591	0	34.5948	0	2.329	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1565.0	0	SC	0	2.8580	0	34.5950	0	2.329	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1566.0	0	SC	0	2.8573	0	34.5950	0	2.333	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1567.0	0	SC	0	2.8548	0	34.5952	0	2.332	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1568.0	0	SC	0	2.8536	0	34.5953	0	2.324	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1569.0	0	SC	0	2.8525	0	34.5953	0	2.322	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1570.0	0	SC	0	2.8503	0	34.5956	0	2.326	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1571.0	0	SC	0	2.8461	0	34.5958	0	2.328	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1572.0	0	SC	0	2.8407	0	34.5965	0	2.329	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1573.0	0	SC	0	2.8391	0	34.5965	0	2.330	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1574.0	0	SC	0	2.8378	0	34.5967	0	2.331	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1575.0	0	SC	0	2.8350	0	34.5968	0	2.327	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1576.0	0	SC	0	2.8332	0	34.5969	0	2.316	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1577.0	0	SC	0	2.8331	0	34.5969	0	2.325	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1578.0	0	SC	0	2.8324	0	34.5968	0	2.325	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1579.0	0	SC	0	2.8314	0	34.5969	0	2.326	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1580.0	0	SC	0	2.8304	0	34.5970	0	2.331	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1581.0	0	SC	0	2.8287	0	34.5971	0	2.325	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1582.0	0	SC	0	2.8275	0	34.5973	0	2.328	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1583.0	0	SC	0	2.8261	0	34.5975	0	2.326	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1584.0	0	SC	0	2.8232	0	34.5977	0	2.327	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1585.0	0	SC	0	2.8171	0	34.5983	0	2.325	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1586.0	0	SC	0	2.8128	0	34.5986	0	2.331	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1587.0	0	SC	0	2.8112	0	34.5987	0	2.334	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1588.0	0	SC	0	2.8105	0	34.5986	0	2.324	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1589.0	0	SC	0	2.8087	0	34.5986	0	2.318	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1590.0	0	SC	0	2.8074	0	34.5987	0	2.322	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1591.0	0	SC	0	2.8065	0	34.5988	0	2.322	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1592.0	0	SC	0	2.8020	0	34.5992	0	2.319	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1593.0	0	SC	0	2.8017	0	34.5992	0	2.324	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1594.0	0	SC	0	2.8009	0	34.5991	0	2.319	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1595.0	0	SC	0	2.7988	0	34.5993	0	2.322	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1596.0	0	SC	0	2.7976	0	34.5994	0	2.323	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1597.0	0	SC	0	2.7951	0	34.5996	0	2.324	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1598.0	0	SC	0	2.7915	0	34.5999	0	2.324	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1599.0	0	SC	0	2.7877	0	34.6002	0	2.322	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1600.0	0	SC	0	2.7866	0	34.6001	0	2.319	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1601.0	0	SC	0	2.7856	0	34.6003	0	2.313	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1602.0	0	SC	0	2.7834	0	34.6004	0	2.319	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1603.0	0	SC	0	2.7811	0	34.6006	0	2.314	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1604.0	0	SC	0	2.7803	0	34.6006	0	2.310	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1605.0	0	SC	0	2.7800	0	34.6005	0	2.312	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1606.0	0	SC	0	2.7797	0	34.6006	0	2.315	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1607.0	0	SC	0	2.7796	0	34.6006	0	2.316	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1608.0	0	SC	0	2.7793	0	34.6004	0	2.317	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1609.0	0	SC	0	2.7785	0	34.6006	0	2.317	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1610.0	0	SC	0	2.7774	0	34.6007	0	2.318	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1611.0	0	SC	0	2.7748	0	34.6008	0	2.319	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1612.0	0	SC	0	2.7695	0	34.6013	0	2.319	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1613.0	0	SC	0	2.7646	0	34.6018	0	2.319	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1614.0	0	SC	0	2.7631	0	34.6018	0	2.322	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1615.0	0	SC	0	2.7623	0	34.6018	0	2.318	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1616.0	0	SC	0	2.7604	0	34.6020	0	2.306	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1617.0	0	SC	0	2.7569	0	34.6023	0	2.313	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1618.0	0	SC	0	2.7550	0	34.6025	0	2.316	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1619.0	0	SC	0	2.7541	0	34.6025	0	2.317	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1620.0	0	SC	0	2.7534	0	34.6027	0	2.316	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1621.0	0	SC	0	2.7528	0	34.6025	0	2.316	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1622.0	0	SC	0	2.7522	0	34.6026	0	2.320	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1623.0	0	SC	0	2.7513	0	34.6027	0	2.311	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1624.0	0	SC	0	2.7502	0	34.6028	0	2.309	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1625.0	0	SC	0	2.7483	0	34.6029	0	2.311	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1626.0	0	SC	0	2.7388	0	34.6039	0	2.312	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1627.0	0	SC	0	2.7368	0	34.6040	0	2.309	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1628.0	0	SC	0	2.7361	0	34.6039	0	2.302	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1629.0	0	SC	0	2.7357	0	34.6039	0	2.307	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1630.0	0	SC	0	2.7354	0	34.6038	0	2.311	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1631.0	0	SC	0	2.7349	0	34.6039	0	2.318	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1632.0	0	SC	0	2.7341	0	34.6038	0	2.320	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1633.0	0	SC	0	2.7339	0	34.6039	0	2.321	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1634.0	0	SC	0	2.7321	0	34.6040	0	2.314	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1635.0	0	SC	0	2.7273	0	34.6045	0	2.309	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1636.0	0	SC	0	2.7252	0	34.6046	0	2.310	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1637.0	0	SC	0	2.7239	0	34.6046	0	2.305	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1638.0	0	SC	0	2.7231	0	34.6047	0	2.300	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1639.0	0	SC	0	2.7199	0	34.6049	0	2.308	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1640.0	0	SC	0	2.7190	0	34.6052	0	2.309	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1641.0	0	SC	0	2.7188	0	34.6050	0	2.310	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1642.0	0	SC	0	2.7187	0	34.6050	0	2.316	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1643.0	0	SC	0	2.7185	0	34.6050	0	2.314	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1644.0	0	SC	0	2.7183	0	34.6049	0	2.312	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1645.0	0	SC	0	2.7171	0	34.6051	0	2.309	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1646.0	0	SC	0	2.7149	0	34.6053	0	2.311	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1647.0	0	SC	0	2.7139	0	34.6053	0	2.302	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1648.0	0	SC	0	2.7129	0	34.6054	0	2.300	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1649.0	0	SC	0	2.7124	0	34.6054	0	2.306	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1650.0	0	SC	0	2.7124	0	34.6055	0	2.307	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1651.0	0	SC	0	2.7113	0	34.6055	0	2.308	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1652.0	0	SC	0	2.7098	0	34.6057	0	2.308	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1653.0	0	SC	0	2.7078	0	34.6058	0	2.308	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1654.0	0	SC	0	2.7049	0	34.6060	0	2.309	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1655.0	0	SC	0	2.7030	0	34.6063	0	2.310	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1656.0	0	SC	0	2.6997	0	34.6065	0	2.311	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1657.0	0	SC	0	2.6977	0	34.6068	0	2.312	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1658.0	0	SC	0	2.6960	0	34.6068	0	2.305	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1659.0	0	SC	0	2.6928	0	34.6070	0	2.304	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1660.0	0	SC	0	2.6893	0	34.6074	0	2.303	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1661.0	0	SC	0	2.6884	0	34.6074	0	2.304	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1662.0	0	SC	0	2.6873	0	34.6075	0	2.308	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1663.0	0	SC	0	2.6859	0	34.6074	0	2.307	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1664.0	0	SC	0	2.6839	0	34.6078	0	2.302	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1665.0	0	SC	0	2.6827	0	34.6078	0	2.312	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1666.0	0	SC	0	2.6813	0	34.6080	0	2.305	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1667.0	0	SC	0	2.6805	0	34.6079	0	2.306	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1668.0	0	SC	0	2.6797	0	34.6080	0	2.305	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1669.0	0	SC	0	2.6788	0	34.6080	0	2.298	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1670.0	0	SC	0	2.6783	0	34.6081	0	2.304	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1671.0	0	SC	0	2.6775	0	34.6081	0	2.305	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1672.0	0	SC	0	2.6763	0	34.6082	0	2.305	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1673.0	0	SC	0	2.6760	0	34.6082	0	2.306	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1674.0	0	SC	0	2.6759	0	34.6082	0	2.306	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1675.0	0	SC	0	2.6760	0	34.6082	0	2.300	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1676.0	0	SC	0	2.6755	0	34.6082	0	2.303	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1677.0	0	SC	0	2.6746	0	34.6083	0	2.312	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1678.0	0	SC	0	2.6734	0	34.6085	0	2.311	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1679.0	0	SC	0	2.6731	0	34.6084	0	2.307	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1680.0	0	SC	0	2.6725	0	34.6084	0	2.309	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1681.0	0	SC	0	2.6720	0	34.6086	0	2.310	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1682.0	0	SC	0	2.6706	0	34.6086	0	2.299	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1683.0	0	SC	0	2.6678	0	34.6090	0	2.301	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1684.0	0	SC	0	2.6648	0	34.6091	0	2.303	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1685.0	0	SC	0	2.6636	0	34.6092	0	2.306	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1686.0	0	SC	0	2.6629	0	34.6094	0	2.307	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1687.0	0	SC	0	2.6623	0	34.6092	0	2.301	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1688.0	0	SC	0	2.6615	0	34.6092	0	2.298	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1689.0	0	SC	0	2.6607	0	34.6093	0	2.303	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1690.0	0	SC	0	2.6585	0	34.6093	0	2.301	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1691.0	0	SC	0	2.6533	0	34.6097	0	2.301	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1692.0	0	SC	0	2.6483	0	34.6100	0	2.301	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1693.0	0	SC	0	2.6458	0	34.6102	0	2.304	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1694.0	0	SC	0	2.6452	0	34.6101	0	2.299	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1695.0	0	SC	0	2.6458	0	34.6100	0	2.298	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1696.0	0	SC	0	2.6448	0	34.6100	0	2.308	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1697.0	0	SC	0	2.6434	0	34.6100	0	2.297	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1698.0	0	SC	0	2.6404	0	34.6103	0	2.303	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1699.0	0	SC	0	2.6399	0	34.6103	0	2.311	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1700.0	0	SC	0	2.6383	0	34.6103	0	2.307	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1701.0	0	SC	0	2.6363	0	34.6105	0	2.299	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1702.0	0	SC	0	2.6336	0	34.6107	0	2.299	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1703.0	0	SC	0	2.6315	0	34.6109	0	2.299	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1704.0	0	SC	0	2.6315	0	34.6109	0	2.312	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1705.0	0	SC	0	2.6314	0	34.6109	0	2.319	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1706.0	0	SC	0	2.6314	0	34.6109	0	2.313	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1707.0	0	SC	0	2.6306	0	34.6109	0	2.310	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1708.0	0	SC	0	2.6284	0	34.6111	0	2.309	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1709.0	0	SC	0	2.6250	0	34.6112	0	2.313	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1710.0	0	SC	0	2.6220	0	34.6116	0	2.315	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1711.0	0	SC	0	2.6204	0	34.6117	0	2.314	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1712.0	0	SC	0	2.6191	0	34.6118	0	2.314	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1713.0	0	SC	0	2.6161	0	34.6119	0	2.315	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1714.0	0	SC	0	2.6128	0	34.6122	0	2.310	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1715.0	0	SC	0	2.6095	0	34.6125	0	2.315	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1716.0	0	SC	0	2.6058	0	34.6128	0	2.319	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1717.0	0	SC	0	2.6025	0	34.6131	0	2.314	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1718.0	0	SC	0	2.6014	0	34.6133	0	2.306	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1719.0	0	SC	0	2.6009	0	34.6131	0	2.307	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1720.0	0	SC	0	2.5991	0	34.6134	0	2.312	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1721.0	0	SC	0	2.5983	0	34.6134	0	2.311	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1722.0	0	SC	0	2.5970	0	34.6136	0	2.308	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1723.0	0	SC	0	2.5968	0	34.6134	0	2.316	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1724.0	0	SC	0	2.5959	0	34.6136	0	2.316	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1725.0	0	SC	0	2.5955	0	34.6135	0	2.314	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1726.0	0	SC	0	2.5950	0	34.6134	0	2.316	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1727.0	0	SC	0	2.5934	0	34.6135	0	2.316	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1728.0	0	SC	0	2.5907	0	34.6140	0	2.318	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1729.0	0	SC	0	2.5899	0	34.6139	0	2.317	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1730.0	0	SC	0	2.5866	0	34.6143	0	2.311	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1731.0	0	SC	0	2.5839	0	34.6146	0	2.313	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1732.0	0	SC	0	2.5830	0	34.6146	0	2.311	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1733.0	0	SC	0	2.5824	0	34.6147	0	2.307	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1734.0	0	SC	0	2.5818	0	34.6146	0	2.316	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1735.0	0	SC	0	2.5808	0	34.6147	0	2.323	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1736.0	0	SC	0	2.5795	0	34.6148	0	2.326	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1737.0	0	SC	0	2.5789	0	34.6148	0	2.321	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1738.0	0	SC	0	2.5788	0	34.6148	0	2.321	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1739.0	0	SC	0	2.5788	0	34.6149	0	2.319	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1740.0	0	SC	0	2.5785	0	34.6148	0	2.310	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1741.0	0	SC	0	2.5776	0	34.6149	0	2.312	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1742.0	0	SC	0	2.5775	0	34.6149	0	2.315	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1743.0	0	SC	0	2.5775	0	34.6149	0	2.317	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1744.0	0	SC	0	2.5775	0	34.6150	0	2.318	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1745.0	0	SC	0	2.5775	0	34.6149	0	2.318	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1746.0	0	SC	0	2.5776	0	34.6149	0	2.318	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1747.0	0	SC	0	2.5774	0	34.6150	0	2.319	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1748.0	0	SC	0	2.5760	0	34.6151	0	2.319	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1749.0	0	SC	0	2.5733	0	34.6153	0	2.316	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1750.0	0	SC	0	2.5716	0	34.6154	0	2.306	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1751.0	0	SC	0	2.5699	0	34.6156	0	2.311	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1752.0	0	SC	0	2.5671	0	34.6159	0	2.316	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1753.0	0	SC	0	2.5627	0	34.6162	0	2.316	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1754.0	0	SC	0	2.5610	0	34.6165	0	2.319	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1755.0	0	SC	0	2.5590	0	34.6166	0	2.323	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1756.0	0	SC	0	2.5568	0	34.6169	0	2.317	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1757.0	0	SC	0	2.5550	0	34.6170	0	2.314	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1758.0	0	SC	0	2.5536	0	34.6172	0	2.319	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1759.0	0	SC	0	2.5528	0	34.6171	0	2.318	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1760.0	0	SC	0	2.5517	0	34.6172	0	2.319	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1761.0	0	SC	0	2.5516	0	34.6172	0	2.319	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1762.0	0	SC	0	2.5516	0	34.6172	0	2.316	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1763.0	0	SC	0	2.5515	0	34.6172	0	2.307	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1764.0	0	SC	0	2.5507	0	34.6174	0	2.311	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1765.0	0	SC	0	2.5492	0	34.6175	0	2.315	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1766.0	0	SC	0	2.5485	0	34.6174	0	2.316	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1767.0	0	SC	0	2.5482	0	34.6175	0	2.316	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1768.0	0	SC	0	2.5481	0	34.6174	0	2.316	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1769.0	0	SC	0	2.5475	0	34.6175	0	2.317	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1770.0	0	SC	0	2.5464	0	34.6175	0	2.317	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1771.0	0	SC	0	2.5450	0	34.6176	0	2.318	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1772.0	0	SC	0	2.5432	0	34.6179	0	2.321	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1773.0	0	SC	0	2.5418	0	34.6181	0	2.326	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1774.0	0	SC	0	2.5400	0	34.6180	0	2.326	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1775.0	0	SC	0	2.5372	0	34.6185	0	2.325	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1776.0	0	SC	0	2.5347	0	34.6188	0	2.320	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1777.0	0	SC	0	2.5339	0	34.6187	0	2.316	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1778.0	0	SC	0	2.5334	0	34.6189	0	2.322	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1779.0	0	SC	0	2.5332	0	34.6188	0	2.322	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1780.0	0	SC	0	2.5332	0	34.6188	0	2.323	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1781.0	0	SC	0	2.5318	0	34.6189	0	2.320	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1782.0	0	SC	0	2.5278	0	34.6193	0	2.316	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1783.0	0	SC	0	2.5268	0	34.6193	0	2.313	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1784.0	0	SC	0	2.5254	0	34.6195	0	2.316	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1785.0	0	SC	0	2.5226	0	34.6198	0	2.315	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1786.0	0	SC	0	2.5213	0	34.6199	0	2.302	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1787.0	0	SC	0	2.5209	0	34.6199	0	2.309	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1788.0	0	SC	0	2.5204	0	34.6199	0	2.314	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1789.0	0	SC	0	2.5195	0	34.6199	0	2.314	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1790.0	0	SC	0	2.5185	0	34.6202	0	2.314	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1791.0	0	SC	0	2.5180	0	34.6202	0	2.315	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1792.0	0	SC	0	2.5178	0	34.6202	0	2.315	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1793.0	0	SC	0	2.5178	0	34.6201	0	2.314	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1794.0	0	SC	0	2.5178	0	34.6200	0	2.315	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1795.0	0	SC	0	2.5176	0	34.6201	0	2.315	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1796.0	0	SC	0	2.5171	0	34.6202	0	2.316	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1797.0	0	SC	0	2.5163	0	34.6204	0	2.317	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1798.0	0	SC	0	2.5164	0	34.6203	0	2.318	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1799.0	0	SC	0	2.5163	0	34.6203	0	2.317	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1800.0	0	SC	0	2.5140	0	34.6205	0	2.319	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1801.0	0	SC	0	2.5132	0	34.6206	0	2.318	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1802.0	0	SC	0	2.5132	0	34.6206	0	2.311	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1803.0	0	SC	0	2.5132	0	34.6205	0	2.305	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1804.0	0	SC	0	2.5128	0	34.6206	0	2.310	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1805.0	0	SC	0	2.5127	0	34.6206	0	2.313	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1806.0	0	SC	0	2.5127	0	34.6206	0	2.313	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1807.0	0	SC	0	2.5123	0	34.6207	0	2.315	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1808.0	0	SC	0	2.5112	0	34.6208	0	2.315	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1809.0	0	SC	0	2.5077	0	34.6213	0	2.317	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1810.0	0	SC	0	2.5050	0	34.6217	0	2.317	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1811.0	0	SC	0	2.5044	0	34.6217	0	2.317	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1812.0	0	SC	0	2.5038	0	34.6218	0	2.317	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1813.0	0	SC	0	2.5029	0	34.6218	0	2.317	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1814.0	0	SC	0	2.5008	0	34.6220	0	2.318	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1815.0	0	SC	0	2.4961	0	34.6225	0	2.319	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1816.0	0	SC	0	2.4930	0	34.6229	0	2.313	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1817.0	0	SC	0	2.4920	0	34.6229	0	2.306	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1818.0	0	SC	0	2.4920	0	34.6228	0	2.314	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1819.0	0	SC	0	2.4920	0	34.6228	0	2.313	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1820.0	0	SC	0	2.4922	0	34.6228	0	2.314	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1821.0	0	SC	0	2.4919	0	34.6228	0	2.316	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1822.0	0	SC	0	2.4910	0	34.6229	0	2.315	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1823.0	0	SC	0	2.4905	0	34.6228	0	2.316	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1824.0	0	SC	0	2.4875	0	34.6233	0	2.315	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1825.0	0	SC	0	2.4857	0	34.6234	0	2.317	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1826.0	0	SC	0	2.4856	0	34.6234	0	2.316	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1827.0	0	SC	0	2.4858	0	34.6233	0	2.305	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1828.0	0	SC	0	2.4859	0	34.6234	0	2.309	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1829.0	0	SC	0	2.4842	0	34.6233	0	2.318	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1830.0	0	SC	0	2.4829	0	34.6236	0	2.313	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1831.0	0	SC	0	2.4801	0	34.6238	0	2.314	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1832.0	0	SC	0	2.4741	0	34.6246	0	2.326	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1833.0	0	SC	0	2.4720	0	34.6247	0	2.320	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1834.0	0	SC	0	2.4708	0	34.6247	0	2.314	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1835.0	0	SC	0	2.4688	0	34.6250	0	2.310	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1836.0	0	SC	0	2.4671	0	34.6251	0	2.316	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1837.0	0	SC	0	2.4655	0	34.6252	0	2.317	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1838.0	0	SC	0	2.4630	0	34.6255	0	2.317	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1839.0	0	SC	0	2.4620	0	34.6255	0	2.318	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1840.0	0	SC	0	2.4616	0	34.6257	0	2.318	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1841.0	0	SC	0	2.4614	0	34.6255	0	2.319	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1842.0	0	SC	0	2.4614	0	34.6256	0	2.320	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1843.0	0	SC	0	2.4612	0	34.6255	0	2.319	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1844.0	0	SC	0	2.4610	0	34.6255	0	2.320	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1845.0	0	SC	0	2.4609	0	34.6256	0	2.321	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1846.0	0	SC	0	2.4609	0	34.6256	0	2.321	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1847.0	0	SC	0	2.4607	0	34.6256	0	2.321	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1848.0	0	SC	0	2.4605	0	34.6255	0	2.322	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1849.0	0	SC	0	2.4601	0	34.6256	0	2.322	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1850.0	0	SC	0	2.4601	0	34.6257	0	2.322	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1851.0	0	SC	0	2.4598	0	34.6257	0	2.324	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1852.0	0	SC	0	2.4596	0	34.6256	0	2.324	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1853.0	0	SC	0	2.4592	0	34.6257	0	2.323	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1854.0	0	SC	0	2.4586	0	34.6257	0	2.325	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1855.0	0	SC	0	2.4582	0	34.6259	0	2.321	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1856.0	0	SC	0	2.4580	0	34.6258	0	2.310	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1857.0	0	SC	0	2.4579	0	34.6259	0	2.316	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1858.0	0	SC	0	2.4579	0	34.6259	0	2.319	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1859.0	0	SC	0	2.4579	0	34.6258	0	2.320	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1860.0	0	SC	0	2.4577	0	34.6261	0	2.319	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1861.0	0	SC	0	2.4576	0	34.6260	0	2.321	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1862.0	0	SC	0	2.4576	0	34.6260	0	2.321	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1863.0	0	SC	0	2.4576	0	34.6260	0	2.321	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1864.0	0	SC	0	2.4577	0	34.6260	0	2.317	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1865.0	0	SC	0	2.4558	0	34.6264	0	2.308	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1866.0	0	SC	0	2.4525	0	34.6269	0	2.311	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1867.0	0	SC	0	2.4512	0	34.6271	0	2.316	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1868.0	0	SC	0	2.4508	0	34.6270	0	2.317	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1869.0	0	SC	0	2.4500	0	34.6273	0	2.317	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1870.0	0	SC	0	2.4494	0	34.6272	0	2.318	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1871.0	0	SC	0	2.4488	0	34.6273	0	2.318	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1872.0	0	SC	0	2.4484	0	34.6273	0	2.318	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1873.0	0	SC	0	2.4480	0	34.6274	0	2.319	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1874.0	0	SC	0	2.4475	0	34.6273	0	2.323	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1875.0	0	SC	0	2.4468	0	34.6275	0	2.323	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1876.0	0	SC	0	2.4461	0	34.6276	0	2.317	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1877.0	0	SC	0	2.4431	0	34.6279	0	2.321	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1878.0	0	SC	0	2.4408	0	34.6283	0	2.322	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1879.0	0	SC	0	2.4402	0	34.6283	0	2.322	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1880.0	0	SC	0	2.4401	0	34.6283	0	2.322	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1881.0	0	SC	0	2.4400	0	34.6283	0	2.323	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1882.0	0	SC	0	2.4401	0	34.6282	0	2.324	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1883.0	0	SC	0	2.4398	0	34.6283	0	2.324	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1884.0	0	SC	0	2.4396	0	34.6282	0	2.325	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1885.0	0	SC	0	2.4384	0	34.6284	0	2.323	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1886.0	0	SC	0	2.4366	0	34.6287	0	2.326	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1887.0	0	SC	0	2.4360	0	34.6287	0	2.324	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1888.0	0	SC	0	2.4354	0	34.6287	0	2.318	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1889.0	0	SC	0	2.4347	0	34.6288	0	2.312	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1890.0	0	SC	0	2.4340	0	34.6288	0	2.318	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1891.0	0	SC	0	2.4340	0	34.6287	0	2.321	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1892.0	0	SC	0	2.4342	0	34.6289	0	2.321	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1893.0	0	SC	0	2.4343	0	34.6288	0	2.322	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1894.0	0	SC	0	2.4336	0	34.6289	0	2.322	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1895.0	0	SC	0	2.4324	0	34.6290	0	2.322	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1896.0	0	SC	0	2.4314	0	34.6291	0	2.323	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1897.0	0	SC	0	2.4302	0	34.6292	0	2.323	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1898.0	0	SC	0	2.4294	0	34.6295	0	2.324	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1899.0	0	SC	0	2.4283	0	34.6295	0	2.324	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1900.0	0	SC	0	2.4271	0	34.6296	0	2.326	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1901.0	0	SC	0	2.4265	0	34.6296	0	2.325	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1902.0	0	SC	0	2.4257	0	34.6297	0	2.326	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1903.0	0	SC	0	2.4242	0	34.6298	0	2.326	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1904.0	0	SC	0	2.4219	0	34.6299	0	2.327	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1905.0	0	SC	0	2.4209	0	34.6298	0	2.327	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1906.0	0	SC	0	2.4193	0	34.6298	0	2.328	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1907.0	0	SC	0	2.4172	0	34.6299	0	2.329	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1908.0	0	SC	0	2.4161	0	34.6299	0	2.329	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1909.0	0	SC	0	2.4156	0	34.6300	0	2.330	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1910.0	0	SC	0	2.4152	0	34.6300	0	2.330	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1911.0	0	SC	0	2.4148	0	34.6299	0	2.330	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1912.0	0	SC	0	2.4147	0	34.6300	0	2.331	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1913.0	0	SC	0	2.4147	0	34.6301	0	2.332	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1914.0	0	SC	0	2.4147	0	34.6300	0	2.332	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1915.0	0	SC	0	2.4140	0	34.6299	0	2.332	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1916.0	0	SC	0	2.4116	0	34.6303	0	2.335	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1917.0	0	SC	0	2.4110	0	34.6304	0	2.334	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1918.0	0	SC	0	2.4101	0	34.6304	0	2.333	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1919.0	0	SC	0	2.4095	0	34.6305	0	2.334	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1920.0	0	SC	0	2.4088	0	34.6306	0	2.335	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1921.0	0	SC	0	2.4086	0	34.6306	0	2.335	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1922.0	0	SC	0	2.4081	0	34.6307	0	2.335	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1923.0	0	SC	0	2.4062	0	34.6307	0	2.336	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1924.0	0	SC	0	2.4035	0	34.6311	0	2.337	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1925.0	0	SC	0	2.4027	0	34.6311	0	2.337	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1926.0	0	SC	0	2.4024	0	34.6312	0	2.333	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1927.0	0	SC	0	2.4024	0	34.6313	0	2.338	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1928.0	0	SC	0	2.4026	0	34.6314	0	2.336	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1929.0	0	SC	0	2.4031	0	34.6312	0	2.335	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1930.0	0	SC	0	2.4030	0	34.6313	0	2.339	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1931.0	0	SC	0	2.4024	0	34.6312	0	2.341	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1932.0	0	SC	0	2.4012	0	34.6312	0	2.341	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1933.0	0	SC	0	2.4009	0	34.6314	0	2.341	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1934.0	0	SC	0	2.4008	0	34.6314	0	2.341	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1935.0	0	SC	0	2.4004	0	34.6313	0	2.341	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1936.0	0	SC	0	2.4001	0	34.6314	0	2.335	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1937.0	0	SC	0	2.3996	0	34.6314	0	2.333	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1938.0	0	SC	0	2.3987	0	34.6315	0	2.338	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1939.0	0	SC	0	2.3978	0	34.6316	0	2.332	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1940.0	0	SC	0	2.3976	0	34.6317	0	2.335	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1941.0	0	SC	0	2.3976	0	34.6317	0	2.336	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1942.0	0	SC	0	2.3978	0	34.6314	0	2.337	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1943.0	0	SC	0	2.3969	0	34.6316	0	2.336	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1944.0	0	SC	0	2.3961	0	34.6318	0	2.330	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1945.0	0	SC	0	2.3962	0	34.6317	0	2.324	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1946.0	0	SC	0	2.3961	0	34.6317	0	2.327	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1947.0	0	SC	0	2.3957	0	34.6318	0	2.332	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1948.0	0	SC	0	2.3951	0	34.6318	0	2.333	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1949.0	0	SC	0	2.3953	0	34.6318	0	2.332	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1950.0	0	SC	0	2.3953	0	34.6319	0	2.332	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1951.0	0	SC	0	2.3952	0	34.6318	0	2.334	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1952.0	0	SC	0	2.3947	0	34.6319	0	2.333	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1953.0	0	SC	0	2.3941	0	34.6319	0	2.334	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1954.0	0	SC	0	2.3930	0	34.6322	0	2.335	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1955.0	0	SC	0	2.3930	0	34.6321	0	2.335	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1956.0	0	SC	0	2.3927	0	34.6323	0	2.336	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1957.0	0	SC	0	2.3926	0	34.6323	0	2.336	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1958.0	0	SC	0	2.3921	0	34.6324	0	2.334	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1959.0	0	SC	0	2.3911	0	34.6326	0	2.327	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1960.0	0	SC	0	2.3903	0	34.6326	0	2.325	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1961.0	0	SC	0	2.3893	0	34.6327	0	2.329	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1962.0	0	SC	0	2.3886	0	34.6328	0	2.331	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1963.0	0	SC	0	2.3883	0	34.6329	0	2.332	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1964.0	0	SC	0	2.3886	0	34.6329	0	2.331	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1965.0	0	SC	0	2.3885	0	34.6329	0	2.332	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1966.0	0	SC	0	2.3881	0	34.6329	0	2.334	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1967.0	0	SC	0	2.3876	0	34.6331	0	2.333	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1968.0	0	SC	0	2.3874	0	34.6332	0	2.334	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1969.0	0	SC	0	2.3872	0	34.6332	0	2.334	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1970.0	0	SC	0	2.3871	0	34.6332	0	2.335	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1971.0	0	SC	0	2.3871	0	34.6332	0	2.328	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1972.0	0	SC	0	2.3870	0	34.6332	0	2.331	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1973.0	0	SC	0	2.3873	0	34.6331	0	2.332	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1974.0	0	SC	0	2.3875	0	34.6332	0	2.320	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1975.0	0	SC	0	2.3876	0	34.6332	0	2.328	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1976.0	0	SC	0	2.3877	0	34.6331	0	2.329	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1977.0	0	SC	0	2.3876	0	34.6332	0	2.329	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1978.0	0	SC	0	2.3870	0	34.6333	0	2.330	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1979.0	0	SC	0	2.3867	0	34.6334	0	2.331	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1980.0	0	SC	0	2.3872	0	34.6332	0	2.328	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1981.0	0	SC	0	2.3866	0	34.6334	0	2.329	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1982.0	0	SC	0	2.3868	0	34.6334	0	2.330	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1983.0	0	SC	0	2.3855	0	34.6337	0	2.324	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1984.0	0	SC	0	2.3839	0	34.6338	0	2.326	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1985.0	0	SC	0	2.3832	0	34.6338	0	2.328	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1986.0	0	SC	0	2.3830	0	34.6338	0	2.323	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1987.0	0	SC	0	2.3833	0	34.6337	0	2.325	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1988.0	0	SC	0	2.3834	0	34.6337	0	2.327	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1989.0	0	SC	0	2.3836	0	34.6337	0	2.328	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1990.0	0	SC	0	2.3832	0	34.6337	0	2.328	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1991.0	0	SC	0	2.3828	0	34.6337	0	2.328	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1992.0	0	SC	0	2.3821	0	34.6338	0	2.329	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1993.0	0	SC	0	2.3807	0	34.6340	0	2.329	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1994.0	0	SC	0	2.3779	0	34.6340	0	2.331	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1995.0	0	SC	0	2.3728	0	34.6342	0	2.327	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1996.0	0	SC	0	2.3709	0	34.6345	0	2.326	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1997.0	0	SC	0	2.3685	0	34.6347	0	2.325	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1998.0	0	SC	0	2.3676	0	34.6348	0	2.332	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	1999.0	0	SC	0	2.3673	0	34.6348	0	2.332	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2000.0	0	SC	0	2.3672	0	34.6349	0	2.333	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2001.0	0	SC	0	2.3671	0	34.6348	0	2.338	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2002.0	0	SC	0	2.3661	0	34.6348	0	2.333	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2003.0	0	SC	0	2.3659	0	34.6349	0	2.335	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2004.0	0	SC	0	2.3658	0	34.6349	0	2.333	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2005.0	0	SC	0	2.3660	0	34.6348	0	2.322	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2006.0	0	SC	0	2.3659	0	34.6348	0	2.325	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2007.0	0	SC	0	2.3657	0	34.6349	0	2.332	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2008.0	0	SC	0	2.3652	0	34.6350	0	2.332	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2009.0	0	SC	0	2.3653	0	34.6351	0	2.328	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2010.0	0	SC	0	2.3652	0	34.6351	0	2.328	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2011.0	0	SC	0	2.3651	0	34.6351	0	2.332	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2012.0	0	SC	0	2.3624	0	34.6356	0	2.330	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2013.0	0	SC	0	2.3600	0	34.6360	0	2.332	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2014.0	0	SC	0	2.3583	0	34.6362	0	2.333	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2015.0	0	SC	0	2.3578	0	34.6363	0	2.332	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2016.0	0	SC	0	2.3573	0	34.6363	0	2.329	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2017.0	0	SC	0	2.3564	0	34.6365	0	2.334	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2018.0	0	SC	0	2.3525	0	34.6371	0	2.328	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2019.0	0	SC	0	2.3452	0	34.6380	0	2.324	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2020.0	0	SC	0	2.3430	0	34.6380	0	2.325	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2021.0	0	SC	0	2.3414	0	34.6382	0	2.330	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2022.0	0	SC	0	2.3409	0	34.6382	0	2.332	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2023.0	0	SC	0	2.3381	0	34.6385	0	2.336	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2024.0	0	SC	0	2.3352	0	34.6388	0	2.334	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2025.0	0	SC	0	2.3334	0	34.6389	0	2.327	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2026.0	0	SC	0	2.3309	0	34.6392	0	2.329	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2027.0	0	SC	0	2.3295	0	34.6393	0	2.332	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2028.0	0	SC	0	2.3277	0	34.6395	0	2.334	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2029.0	0	SC	0	2.3272	0	34.6395	0	2.334	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2030.0	0	SC	0	2.3265	0	34.6396	0	2.334	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2031.0	0	SC	0	2.3254	0	34.6397	0	2.335	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2032.0	0	SC	0	2.3238	0	34.6398	0	2.334	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2033.0	0	SC	0	2.3232	0	34.6399	0	2.335	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2034.0	0	SC	0	2.3233	0	34.6398	0	2.341	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2035.0	0	SC	0	2.3232	0	34.6399	0	2.343	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2036.0	0	SC	0	2.3233	0	34.6400	0	2.344	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2037.0	0	SC	0	2.3230	0	34.6401	0	2.341	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2038.0	0	SC	0	2.3216	0	34.6403	0	2.340	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2039.0	0	SC	0	2.3202	0	34.6405	0	2.345	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2040.0	0	SC	0	2.3187	0	34.6406	0	2.340	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2041.0	0	SC	0	2.3169	0	34.6409	0	2.340	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2042.0	0	SC	0	2.3150	0	34.6411	0	2.338	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2043.0	0	SC	0	2.3120	0	34.6415	0	2.338	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2044.0	0	SC	0	2.3108	0	34.6418	0	2.340	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2045.0	0	SC	0	2.3089	0	34.6420	0	2.341	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2046.0	0	SC	0	2.3083	0	34.6420	0	2.344	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2047.0	0	SC	0	2.3081	0	34.6421	0	2.344	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2048.0	0	SC	0	2.3079	0	34.6420	0	2.342	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2049.0	0	SC	0	2.3074	0	34.6420	0	2.348	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2050.0	0	SC	0	2.3062	0	34.6423	0	2.347	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2051.0	0	SC	0	2.3057	0	34.6422	0	2.346	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2052.0	0	SC	0	2.3054	0	34.6423	0	2.344	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2053.0	0	SC	0	2.3047	0	34.6423	0	2.343	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2054.0	0	SC	0	2.3028	0	34.6425	0	2.346	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2055.0	0	SC	0	2.3016	0	34.6426	0	2.346	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2056.0	0	SC	0	2.2979	0	34.6431	0	2.346	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2057.0	0	SC	0	2.2965	0	34.6433	0	2.347	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2058.0	0	SC	0	2.2958	0	34.6433	0	2.348	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2059.0	0	SC	0	2.2954	0	34.6434	0	2.348	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2060.0	0	SC	0	2.2953	0	34.6434	0	2.348	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2061.0	0	SC	0	2.2949	0	34.6436	0	2.348	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2062.0	0	SC	0	2.2947	0	34.6436	0	2.349	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2063.0	0	SC	0	2.2944	0	34.6437	0	2.350	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2064.0	0	SC	0	2.2944	0	34.6437	0	2.351	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2065.0	0	SC	0	2.2945	0	34.6436	0	2.351	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2066.0	0	SC	0	2.2944	0	34.6435	0	2.351	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2067.0	0	SC	0	2.2942	0	34.6436	0	2.351	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2068.0	0	SC	0	2.2942	0	34.6436	0	2.351	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2069.0	0	SC	0	2.2934	0	34.6437	0	2.352	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2070.0	0	SC	0	2.2934	0	34.6438	0	2.353	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2071.0	0	SC	0	2.2930	0	34.6438	0	2.353	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2072.0	0	SC	0	2.2924	0	34.6440	0	2.353	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2073.0	0	SC	0	2.2917	0	34.6440	0	2.354	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2074.0	0	SC	0	2.2910	0	34.6442	0	2.354	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2075.0	0	SC	0	2.2908	0	34.6441	0	2.354	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2076.0	0	SC	0	2.2906	0	34.6441	0	2.355	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2077.0	0	SC	0	2.2901	0	34.6442	0	2.355	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2078.0	0	SC	0	2.2896	0	34.6442	0	2.356	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2079.0	0	SC	0	2.2895	0	34.6442	0	2.357	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2080.0	0	SC	0	2.2894	0	34.6443	0	2.357	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2081.0	0	SC	0	2.2893	0	34.6443	0	2.358	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2082.0	0	SC	0	2.2894	0	34.6443	0	2.358	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2083.0	0	SC	0	2.2893	0	34.6444	0	2.358	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2084.0	0	SC	0	2.2892	0	34.6443	0	2.353	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2085.0	0	SC	0	2.2889	0	34.6443	0	2.359	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2086.0	0	SC	0	2.2887	0	34.6444	0	2.359	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2087.0	0	SC	0	2.2885	0	34.6444	0	2.356	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2088.0	0	SC	0	2.2881	0	34.6445	0	2.358	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2089.0	0	SC	0	2.2871	0	34.6446	0	2.363	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2090.0	0	SC	0	2.2864	0	34.6446	0	2.361	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2091.0	0	SC	0	2.2854	0	34.6448	0	2.361	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2092.0	0	SC	0	2.2847	0	34.6448	0	2.361	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2093.0	0	SC	0	2.2848	0	34.6448	0	2.360	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2094.0	0	SC	0	2.2829	0	34.6452	0	2.353	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2095.0	0	SC	0	2.2815	0	34.6452	0	2.353	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2096.0	0	SC	0	2.2807	0	34.6454	0	2.355	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2097.0	0	SC	0	2.2802	0	34.6454	0	2.357	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2098.0	0	SC	0	2.2799	0	34.6454	0	2.359	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2099.0	0	SC	0	2.2794	0	34.6455	0	2.360	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2100.0	0	SC	0	2.2788	0	34.6456	0	2.358	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2101.0	0	SC	0	2.2785	0	34.6455	0	2.357	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2102.0	0	SC	0	2.2783	0	34.6456	0	2.359	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2103.0	0	SC	0	2.2783	0	34.6456	0	2.360	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2104.0	0	SC	0	2.2784	0	34.6456	0	2.360	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2105.0	0	SC	0	2.2784	0	34.6456	0	2.360	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2106.0	0	SC	0	2.2782	0	34.6456	0	2.361	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2107.0	0	SC	0	2.2783	0	34.6456	0	2.361	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2108.0	0	SC	0	2.2760	0	34.6459	0	2.362	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2109.0	0	SC	0	2.2755	0	34.6460	0	2.362	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2110.0	0	SC	0	2.2749	0	34.6461	0	2.362	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2111.0	0	SC	0	2.2743	0	34.6462	0	2.363	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2112.0	0	SC	0	2.2741	0	34.6462	0	2.363	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2113.0	0	SC	0	2.2738	0	34.6462	0	2.364	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2114.0	0	SC	0	2.2733	0	34.6463	0	2.364	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2115.0	0	SC	0	2.2730	0	34.6463	0	2.364	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2116.0	0	SC	0	2.2730	0	34.6463	0	2.366	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2117.0	0	SC	0	2.2730	0	34.6463	0	2.366	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2118.0	0	SC	0	2.2731	0	34.6462	0	2.366	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2119.0	0	SC	0	2.2730	0	34.6463	0	2.366	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2120.0	0	SC	0	2.2731	0	34.6463	0	2.366	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2121.0	0	SC	0	2.2733	0	34.6463	0	2.367	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2122.0	0	SC	0	2.2735	0	34.6462	0	2.368	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2123.0	0	SC	0	2.2735	0	34.6463	0	2.368	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2124.0	0	SC	0	2.2735	0	34.6463	0	2.368	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2125.0	0	SC	0	2.2736	0	34.6462	0	2.368	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2126.0	0	SC	0	2.2734	0	34.6463	0	2.369	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2127.0	0	SC	0	2.2735	0	34.6463	0	2.368	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2128.0	0	SC	0	2.2735	0	34.6462	0	2.364	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2129.0	0	SC	0	2.2736	0	34.6463	0	2.363	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2130.0	0	SC	0	2.2735	0	34.6464	0	2.365	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2131.0	0	SC	0	2.2736	0	34.6463	0	2.363	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2132.0	0	SC	0	2.2735	0	34.6462	0	2.367	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2133.0	0	SC	0	2.2732	0	34.6464	0	2.369	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2134.0	0	SC	0	2.2730	0	34.6464	0	2.369	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2135.0	0	SC	0	2.2725	0	34.6465	0	2.368	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2136.0	0	SC	0	2.2720	0	34.6465	0	2.370	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2137.0	0	SC	0	2.2714	0	34.6466	0	2.367	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2138.0	0	SC	0	2.2707	0	34.6467	0	2.368	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2139.0	0	SC	0	2.2702	0	34.6467	0	2.370	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2140.0	0	SC	0	2.2699	0	34.6468	0	2.364	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2141.0	0	SC	0	2.2693	0	34.6469	0	2.355	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2142.0	0	SC	0	2.2682	0	34.6470	0	2.351	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2143.0	0	SC	0	2.2671	0	34.6471	0	2.359	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2144.0	0	SC	0	2.2659	0	34.6473	0	2.361	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2145.0	0	SC	0	2.2644	0	34.6474	0	2.363	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2146.0	0	SC	0	2.2630	0	34.6477	0	2.363	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2147.0	0	SC	0	2.2624	0	34.6478	0	2.363	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2148.0	0	SC	0	2.2623	0	34.6477	0	2.363	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2149.0	0	SC	0	2.2620	0	34.6478	0	2.364	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2150.0	0	SC	0	2.2603	0	34.6480	0	2.364	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2151.0	0	SC	0	2.2607	0	34.6480	0	2.365	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2152.0	0	SC	0	2.2599	0	34.6479	0	2.365	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2153.0	0	SC	0	2.2595	0	34.6480	0	2.365	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2154.0	0	SC	0	2.2595	0	34.6480	0	2.366	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2155.0	0	SC	0	2.2591	0	34.6479	0	2.367	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2156.0	0	SC	0	2.2582	0	34.6480	0	2.369	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2157.0	0	SC	0	2.2571	0	34.6483	0	2.370	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2158.0	0	SC	0	2.2559	0	34.6483	0	2.367	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2159.0	0	SC	0	2.2557	0	34.6483	0	2.370	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2160.0	0	SC	0	2.2558	0	34.6482	0	2.368	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2161.0	0	SC	0	2.2558	0	34.6483	0	2.369	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2162.0	0	SC	0	2.2557	0	34.6482	0	2.369	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2163.0	0	SC	0	2.2557	0	34.6482	0	2.370	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2164.0	0	SC	0	2.2556	0	34.6483	0	2.370	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2165.0	0	SC	0	2.2553	0	34.6483	0	2.371	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2166.0	0	SC	0	2.2544	0	34.6483	0	2.371	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2167.0	0	SC	0	2.2542	0	34.6483	0	2.372	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2168.0	0	SC	0	2.2538	0	34.6484	0	2.372	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2169.0	0	SC	0	2.2535	0	34.6484	0	2.372	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2170.0	0	SC	0	2.2535	0	34.6484	0	2.373	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2171.0	0	SC	0	2.2530	0	34.6483	0	2.373	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2172.0	0	SC	0	2.2527	0	34.6483	0	2.375	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2173.0	0	SC	0	2.2523	0	34.6484	0	2.375	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2174.0	0	SC	0	2.2525	0	34.6484	0	2.374	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2175.0	0	SC	0	2.2508	0	34.6484	0	2.376	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2176.0	0	SC	0	2.2489	0	34.6484	0	2.376	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2177.0	0	SC	0	2.2457	0	34.6485	0	2.375	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2178.0	0	SC	0	2.2437	0	34.6489	0	2.377	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2179.0	0	SC	0	2.2421	0	34.6490	0	2.377	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2180.0	0	SC	0	2.2416	0	34.6491	0	2.377	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2181.0	0	SC	0	2.2416	0	34.6490	0	2.376	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2182.0	0	SC	0	2.2411	0	34.6490	0	2.370	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2183.0	0	SC	0	2.2406	0	34.6491	0	2.372	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2184.0	0	SC	0	2.2409	0	34.6489	0	2.373	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2185.0	0	SC	0	2.2400	0	34.6492	0	2.375	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2186.0	0	SC	0	2.2397	0	34.6493	0	2.369	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2187.0	0	SC	0	2.2397	0	34.6492	0	2.371	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2188.0	0	SC	0	2.2393	0	34.6493	0	2.373	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2189.0	0	SC	0	2.2392	0	34.6493	0	2.375	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2190.0	0	SC	0	2.2389	0	34.6493	0	2.374	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2191.0	0	SC	0	2.2372	0	34.6496	0	2.375	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2192.0	0	SC	0	2.2376	0	34.6495	0	2.376	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2193.0	0	SC	0	2.2376	0	34.6495	0	2.373	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2194.0	0	SC	0	2.2375	0	34.6494	0	2.370	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2195.0	0	SC	0	2.2374	0	34.6496	0	2.372	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2196.0	0	SC	0	2.2355	0	34.6498	0	2.376	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2197.0	0	SC	0	2.2352	0	34.6500	0	2.378	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2198.0	0	SC	0	2.2351	0	34.6499	0	2.379	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2199.0	0	SC	0	2.2348	0	34.6499	0	2.378	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2200.0	0	SC	0	2.2354	0	34.6497	0	2.379	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2201.0	0	SC	0	2.2357	0	34.6497	0	2.379	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2202.0	0	SC	0	2.2347	0	34.6499	0	2.379	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2203.0	0	SC	0	2.2321	0	34.6503	0	2.380	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2204.0	0	SC	0	2.2319	0	34.6503	0	2.381	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2205.0	0	SC	0	2.2317	0	34.6503	0	2.373	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2206.0	0	SC	0	2.2308	0	34.6506	0	2.371	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2207.0	0	SC	0	2.2295	0	34.6506	0	2.369	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2208.0	0	SC	0	2.2288	0	34.6508	0	2.373	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2209.0	0	SC	0	2.2287	0	34.6507	0	2.376	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2210.0	0	SC	0	2.2286	0	34.6507	0	2.376	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2211.0	0	SC	0	2.2284	0	34.6507	0	2.375	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2212.0	0	SC	0	2.2283	0	34.6507	0	2.376	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2213.0	0	SC	0	2.2284	0	34.6507	0	2.377	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2214.0	0	SC	0	2.2282	0	34.6507	0	2.378	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2215.0	0	SC	0	2.2275	0	34.6509	0	2.378	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2216.0	0	SC	0	2.2266	0	34.6511	0	2.378	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2217.0	0	SC	0	2.2258	0	34.6512	0	2.378	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2218.0	0	SC	0	2.2254	0	34.6515	0	2.378	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2219.0	0	SC	0	2.2253	0	34.6517	0	2.374	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2220.0	0	SC	0	2.2253	0	34.6517	0	2.377	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2221.0	0	SC	0	2.2256	0	34.6518	0	2.377	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2222.0	0	SC	0	2.2257	0	34.6518	0	2.380	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2223.0	0	SC	0	2.2253	0	34.6520	0	2.379	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2224.0	0	SC	0	2.2240	0	34.6524	0	2.376	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2225.0	0	SC	0	2.2209	0	34.6528	0	2.385	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2226.0	0	SC	0	2.2190	0	34.6531	0	2.383	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2227.0	0	SC	0	2.2176	0	34.6532	0	2.383	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2228.0	0	SC	0	2.2163	0	34.6535	0	2.384	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2229.0	0	SC	0	2.2151	0	34.6535	0	2.383	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2230.0	0	SC	0	2.2136	0	34.6537	0	2.384	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2231.0	0	SC	0	2.2127	0	34.6538	0	2.384	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2232.0	0	SC	0	2.2124	0	34.6539	0	2.386	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2233.0	0	SC	0	2.2124	0	34.6538	0	2.388	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2234.0	0	SC	0	2.2125	0	34.6538	0	2.396	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2235.0	0	SC	0	2.2125	0	34.6537	0	2.398	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2236.0	0	SC	0	2.2123	0	34.6538	0	2.395	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2237.0	0	SC	0	2.2123	0	34.6539	0	2.396	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2238.0	0	SC	0	2.2124	0	34.6538	0	2.389	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2239.0	0	SC	0	2.2125	0	34.6539	0	2.389	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2240.0	0	SC	0	2.2125	0	34.6539	0	2.394	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2241.0	0	SC	0	2.2126	0	34.6537	0	2.389	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2242.0	0	SC	0	2.2124	0	34.6539	0	2.397	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2243.0	0	SC	0	2.2123	0	34.6538	0	2.402	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2244.0	0	SC	0	2.2123	0	34.6539	0	2.398	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2245.0	0	SC	0	2.2122	0	34.6540	0	2.398	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2246.0	0	SC	0	2.2104	0	34.6543	0	2.398	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2247.0	0	SC	0	2.2084	0	34.6545	0	2.400	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2248.0	0	SC	0	2.2072	0	34.6547	0	2.399	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2249.0	0	SC	0	2.2061	0	34.6548	0	2.396	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2250.0	0	SC	0	2.2053	0	34.6550	0	2.388	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2251.0	0	SC	0	2.2052	0	34.6549	0	2.389	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2252.0	0	SC	0	2.2054	0	34.6550	0	2.391	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2253.0	0	SC	0	2.2054	0	34.6549	0	2.393	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2254.0	0	SC	0	2.2053	0	34.6551	0	2.394	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2255.0	0	SC	0	2.2043	0	34.6552	0	2.400	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2256.0	0	SC	0	2.2030	0	34.6552	0	2.410	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2257.0	0	SC	0	2.2025	0	34.6554	0	2.407	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2258.0	0	SC	0	2.2018	0	34.6555	0	2.403	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2259.0	0	SC	0	2.2015	0	34.6555	0	2.405	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2260.0	0	SC	0	2.2008	0	34.6555	0	2.402	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2261.0	0	SC	0	2.2005	0	34.6555	0	2.397	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2262.0	0	SC	0	2.2001	0	34.6558	0	2.409	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2263.0	0	SC	0	2.2002	0	34.6557	0	2.402	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2264.0	0	SC	0	2.2003	0	34.6557	0	2.406	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2265.0	0	SC	0	2.2000	0	34.6558	0	2.404	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2266.0	0	SC	0	2.2000	0	34.6558	0	2.409	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2267.0	0	SC	0	2.1999	0	34.6558	0	2.402	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2268.0	0	SC	0	2.1997	0	34.6558	0	2.408	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2269.0	0	SC	0	2.1990	0	34.6560	0	2.408	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2270.0	0	SC	0	2.1985	0	34.6560	0	2.403	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2271.0	0	SC	0	2.1982	0	34.6562	0	2.401	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2272.0	0	SC	0	2.1982	0	34.6561	0	2.405	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2273.0	0	SC	0	2.1979	0	34.6562	0	2.403	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2274.0	0	SC	0	2.1977	0	34.6561	0	2.404	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2275.0	0	SC	0	2.1973	0	34.6563	0	2.398	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2276.0	0	SC	0	2.1958	0	34.6565	0	2.403	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2277.0	0	SC	0	2.1951	0	34.6567	0	2.404	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2278.0	0	SC	0	2.1948	0	34.6567	0	2.405	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2279.0	0	SC	0	2.1934	0	34.6568	0	2.405	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2280.0	0	SC	0	2.1915	0	34.6571	0	2.407	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2281.0	0	SC	0	2.1902	0	34.6571	0	2.407	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2282.0	0	SC	0	2.1893	0	34.6572	0	2.410	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2283.0	0	SC	0	2.1891	0	34.6571	0	2.417	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2284.0	0	SC	0	2.1889	0	34.6572	0	2.408	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2285.0	0	SC	0	2.1886	0	34.6571	0	2.410	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2286.0	0	SC	0	2.1884	0	34.6571	0	2.407	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2287.0	0	SC	0	2.1881	0	34.6571	0	2.408	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2288.0	0	SC	0	2.1876	0	34.6571	0	2.412	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2289.0	0	SC	0	2.1867	0	34.6573	0	2.414	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2290.0	0	SC	0	2.1845	0	34.6576	0	2.420	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2291.0	0	SC	0	2.1835	0	34.6577	0	2.416	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2292.0	0	SC	0	2.1826	0	34.6578	0	2.409	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2293.0	0	SC	0	2.1820	0	34.6578	0	2.408	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2294.0	0	SC	0	2.1813	0	34.6579	0	2.410	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2295.0	0	SC	0	2.1802	0	34.6581	0	2.412	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2296.0	0	SC	0	2.1794	0	34.6582	0	2.413	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2297.0	0	SC	0	2.1784	0	34.6584	0	2.413	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2298.0	0	SC	0	2.1781	0	34.6583	0	2.414	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2299.0	0	SC	0	2.1770	0	34.6585	0	2.415	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2300.0	0	SC	0	2.1767	0	34.6585	0	2.415	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2301.0	0	SC	0	2.1761	0	34.6585	0	2.415	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2302.0	0	SC	0	2.1745	0	34.6587	0	2.416	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2303.0	0	SC	0	2.1724	0	34.6590	0	2.417	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2304.0	0	SC	0	2.1712	0	34.6592	0	2.416	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2305.0	0	SC	0	2.1699	0	34.6593	0	2.407	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2306.0	0	SC	0	2.1688	0	34.6594	0	2.405	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2307.0	0	SC	0	2.1680	0	34.6595	0	2.406	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2308.0	0	SC	0	2.1664	0	34.6597	0	2.411	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2309.0	0	SC	0	2.1650	0	34.6599	0	2.413	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2310.0	0	SC	0	2.1636	0	34.6600	0	2.413	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2311.0	0	SC	0	2.1630	0	34.6602	0	2.419	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2312.0	0	SC	0	2.1621	0	34.6602	0	2.421	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2313.0	0	SC	0	2.1611	0	34.6603	0	2.420	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2314.0	0	SC	0	2.1597	0	34.6606	0	2.425	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2315.0	0	SC	0	2.1594	0	34.6605	0	2.424	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2316.0	0	SC	0	2.1592	0	34.6606	0	2.422	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2317.0	0	SC	0	2.1591	0	34.6606	0	2.424	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2318.0	0	SC	0	2.1589	0	34.6606	0	2.424	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2319.0	0	SC	0	2.1582	0	34.6608	0	2.424	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2320.0	0	SC	0	2.1568	0	34.6609	0	2.424	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2321.0	0	SC	0	2.1552	0	34.6612	0	2.425	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2322.0	0	SC	0	2.1553	0	34.6610	0	2.426	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2323.0	0	SC	0	2.1550	0	34.6612	0	2.426	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2324.0	0	SC	0	2.1550	0	34.6612	0	2.428	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2325.0	0	SC	0	2.1551	0	34.6611	0	2.431	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2326.0	0	SC	0	2.1548	0	34.6612	0	2.428	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2327.0	0	SC	0	2.1547	0	34.6612	0	2.430	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2328.0	0	SC	0	2.1545	0	34.6613	0	2.435	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2329.0	0	SC	0	2.1537	0	34.6614	0	2.429	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2330.0	0	SC	0	2.1522	0	34.6616	0	2.433	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2331.0	0	SC	0	2.1492	0	34.6620	0	2.430	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2332.0	0	SC	0	2.1458	0	34.6624	0	2.431	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2333.0	0	SC	0	2.1450	0	34.6625	0	2.442	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2334.0	0	SC	0	2.1449	0	34.6625	0	2.437	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2335.0	0	SC	0	2.1445	0	34.6625	0	2.434	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2336.0	0	SC	0	2.1443	0	34.6625	0	2.436	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2337.0	0	SC	0	2.1437	0	34.6625	0	2.441	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2338.0	0	SC	0	2.1434	0	34.6625	0	2.441	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2339.0	0	SC	0	2.1427	0	34.6627	0	2.440	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2340.0	0	SC	0	2.1424	0	34.6627	0	2.440	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2341.0	0	SC	0	2.1422	0	34.6627	0	2.442	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2342.0	0	SC	0	2.1421	0	34.6628	0	2.440	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2343.0	0	SC	0	2.1419	0	34.6628	0	2.442	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2344.0	0	SC	0	2.1417	0	34.6630	0	2.438	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2345.0	0	SC	0	2.1417	0	34.6629	0	2.446	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2346.0	0	SC	0	2.1412	0	34.6630	0	2.445	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2347.0	0	SC	0	2.1411	0	34.6630	0	2.444	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2348.0	0	SC	0	2.1410	0	34.6629	0	2.445	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2349.0	0	SC	0	2.1404	0	34.6631	0	2.446	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2350.0	0	SC	0	2.1398	0	34.6632	0	2.444	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2351.0	0	SC	0	2.1396	0	34.6632	0	2.443	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2352.0	0	SC	0	2.1395	0	34.6632	0	2.441	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2353.0	0	SC	0	2.1393	0	34.6632	0	2.443	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2354.0	0	SC	0	2.1394	0	34.6632	0	2.438	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2355.0	0	SC	0	2.1391	0	34.6632	0	2.437	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2356.0	0	SC	0	2.1379	0	34.6635	0	2.445	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2357.0	0	SC	0	2.1357	0	34.6638	0	2.443	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2358.0	0	SC	0	2.1354	0	34.6638	0	2.454	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2359.0	0	SC	0	2.1352	0	34.6638	0	2.452	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2360.0	0	SC	0	2.1350	0	34.6639	0	2.452	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2361.0	0	SC	0	2.1350	0	34.6639	0	2.451	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2362.0	0	SC	0	2.1336	0	34.6642	0	2.450	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2363.0	0	SC	0	2.1328	0	34.6642	0	2.450	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2364.0	0	SC	0	2.1317	0	34.6644	0	2.449	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2365.0	0	SC	0	2.1312	0	34.6645	0	2.452	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2366.0	0	SC	0	2.1309	0	34.6645	0	2.451	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2367.0	0	SC	0	2.1308	0	34.6645	0	2.450	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2368.0	0	SC	0	2.1297	0	34.6646	0	2.445	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2369.0	0	SC	0	2.1292	0	34.6647	0	2.445	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2370.0	0	SC	0	2.1284	0	34.6648	0	2.449	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2371.0	0	SC	0	2.1271	0	34.6649	0	2.452	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2372.0	0	SC	0	2.1265	0	34.6651	0	2.453	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2373.0	0	SC	0	2.1263	0	34.6650	0	2.457	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2374.0	0	SC	0	2.1258	0	34.6652	0	2.452	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2375.0	0	SC	0	2.1258	0	34.6652	0	2.454	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2376.0	0	SC	0	2.1256	0	34.6652	0	2.446	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2377.0	0	SC	0	2.1250	0	34.6653	0	2.451	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2378.0	0	SC	0	2.1249	0	34.6653	0	2.447	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2379.0	0	SC	0	2.1249	0	34.6653	0	2.452	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2380.0	0	SC	0	2.1247	0	34.6652	0	2.459	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2381.0	0	SC	0	2.1244	0	34.6653	0	2.461	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2382.0	0	SC	0	2.1243	0	34.6654	0	2.464	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2383.0	0	SC	0	2.1243	0	34.6654	0	2.461	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2384.0	0	SC	0	2.1241	0	34.6654	0	2.461	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2385.0	0	SC	0	2.1238	0	34.6654	0	2.462	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2386.0	0	SC	0	2.1238	0	34.6655	0	2.462	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2387.0	0	SC	0	2.1239	0	34.6654	0	2.462	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2388.0	0	SC	0	2.1227	0	34.6656	0	2.462	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2389.0	0	SC	0	2.1222	0	34.6657	0	2.464	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2390.0	0	SC	0	2.1219	0	34.6658	0	2.464	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2391.0	0	SC	0	2.1211	0	34.6658	0	2.464	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2392.0	0	SC	0	2.1208	0	34.6658	0	2.464	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2393.0	0	SC	0	2.1208	0	34.6659	0	2.465	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2394.0	0	SC	0	2.1199	0	34.6660	0	2.465	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2395.0	0	SC	0	2.1188	0	34.6661	0	2.466	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2396.0	0	SC	0	2.1183	0	34.6662	0	2.466	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2397.0	0	SC	0	2.1180	0	34.6663	0	2.463	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2398.0	0	SC	0	2.1177	0	34.6662	0	2.464	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2399.0	0	SC	0	2.1177	0	34.6662	0	2.464	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2400.0	0	SC	0	2.1177	0	34.6663	0	2.465	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2401.0	0	SC	0	2.1178	0	34.6663	0	2.463	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2402.0	0	SC	0	2.1179	0	34.6663	0	2.464	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2403.0	0	SC	0	2.1178	0	34.6664	0	2.460	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2404.0	0	SC	0	2.1175	0	34.6663	0	2.466	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2405.0	0	SC	0	2.1175	0	34.6664	0	2.475	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2406.0	0	SC	0	2.1174	0	34.6663	0	2.470	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2407.0	0	SC	0	2.1172	0	34.6665	0	2.465	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2408.0	0	SC	0	2.1171	0	34.6665	0	2.463	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2409.0	0	SC	0	2.1168	0	34.6664	0	2.458	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2410.0	0	SC	0	2.1149	0	34.6668	0	2.463	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2411.0	0	SC	0	2.1136	0	34.6669	0	2.464	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2412.0	0	SC	0	2.1129	0	34.6669	0	2.464	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2413.0	0	SC	0	2.1119	0	34.6672	0	2.466	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2414.0	0	SC	0	2.1110	0	34.6673	0	2.466	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2415.0	0	SC	0	2.1109	0	34.6672	0	2.466	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2416.0	0	SC	0	2.1109	0	34.6673	0	2.467	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2417.0	0	SC	0	2.1108	0	34.6673	0	2.467	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2418.0	0	SC	0	2.1105	0	34.6673	0	2.468	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2419.0	0	SC	0	2.1100	0	34.6673	0	2.469	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2420.0	0	SC	0	2.1094	0	34.6675	0	2.469	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2421.0	0	SC	0	2.1091	0	34.6675	0	2.469	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2422.0	0	SC	0	2.1087	0	34.6676	0	2.470	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2423.0	0	SC	0	2.1085	0	34.6676	0	2.466	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2424.0	0	SC	0	2.1083	0	34.6676	0	2.460	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2425.0	0	SC	0	2.1081	0	34.6677	0	2.464	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2426.0	0	SC	0	2.1078	0	34.6676	0	2.458	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2427.0	0	SC	0	2.1078	0	34.6676	0	2.462	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2428.0	0	SC	0	2.1077	0	34.6677	0	2.464	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2429.0	0	SC	0	2.1076	0	34.6676	0	2.464	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2430.0	0	SC	0	2.1075	0	34.6677	0	2.470	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2431.0	0	SC	0	2.1067	0	34.6678	0	2.476	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2432.0	0	SC	0	2.1067	0	34.6679	0	2.472	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2433.0	0	SC	0	2.1066	0	34.6679	0	2.477	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2434.0	0	SC	0	2.1064	0	34.6678	0	2.476	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2435.0	0	SC	0	2.1048	0	34.6681	0	2.467	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2436.0	0	SC	0	2.1046	0	34.6682	0	2.466	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2437.0	0	SC	0	2.1044	0	34.6682	0	2.467	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2438.0	0	SC	0	2.1039	0	34.6682	0	2.469	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2439.0	0	SC	0	2.1036	0	34.6683	0	2.476	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2440.0	0	SC	0	2.1032	0	34.6682	0	2.469	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2441.0	0	SC	0	2.1024	0	34.6684	0	2.467	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2442.0	0	SC	0	2.1015	0	34.6686	0	2.471	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2443.0	0	SC	0	2.1010	0	34.6688	0	2.470	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2444.0	0	SC	0	2.1011	0	34.6687	0	2.470	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2445.0	0	SC	0	2.1004	0	34.6688	0	2.471	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2446.0	0	SC	0	2.1004	0	34.6689	0	2.472	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2447.0	0	SC	0	2.1002	0	34.6689	0	2.472	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2448.0	0	SC	0	2.1006	0	34.6688	0	2.473	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2449.0	0	SC	0	2.1004	0	34.6689	0	2.473	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2450.0	0	SC	0	2.0998	0	34.6690	0	2.472	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2451.0	0	SC	0	2.1002	0	34.6688	0	2.474	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2452.0	0	SC	0	2.1004	0	34.6688	0	2.473	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2453.0	0	SC	0	2.1004	0	34.6688	0	2.474	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2454.0	0	SC	0	2.1003	0	34.6689	0	2.476	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2455.0	0	SC	0	2.1004	0	34.6689	0	2.477	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2456.0	0	SC	0	2.1002	0	34.6689	0	2.483	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2457.0	0	SC	0	2.0998	0	34.6690	0	2.480	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2458.0	0	SC	0	2.0999	0	34.6690	0	2.482	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2459.0	0	SC	0	2.1001	0	34.6691	0	2.476	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2460.0	0	SC	0	2.1001	0	34.6689	0	2.475	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2461.0	0	SC	0	2.1002	0	34.6690	0	2.477	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2462.0	0	SC	0	2.1003	0	34.6690	0	2.479	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2463.0	0	SC	0	2.1004	0	34.6691	0	2.478	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2464.0	0	SC	0	2.1005	0	34.6690	0	2.478	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2465.0	0	SC	0	2.1006	0	34.6690	0	2.479	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2466.0	0	SC	0	2.1006	0	34.6690	0	2.480	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2467.0	0	SC	0	2.1008	0	34.6690	0	2.480	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2468.0	0	SC	0	2.1009	0	34.6690	0	2.481	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2469.0	0	SC	0	2.1010	0	34.6690	0	2.477	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2470.0	0	SC	0	2.1007	0	34.6691	0	2.468	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2471.0	0	SC	0	2.1005	0	34.6690	0	2.470	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2472.0	0	SC	0	2.1000	0	34.6692	0	2.472	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2473.0	0	SC	0	2.0991	0	34.6694	0	2.474	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2474.0	0	SC	0	2.0996	0	34.6693	0	2.475	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2475.0	0	SC	0	2.0996	0	34.6693	0	2.475	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2476.0	0	SC	0	2.0990	0	34.6694	0	2.476	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2477.0	0	SC	0	2.0997	0	34.6693	0	2.476	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2478.0	0	SC	0	2.0999	0	34.6693	0	2.476	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2479.0	0	SC	0	2.0995	0	34.6693	0	2.477	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2480.0	0	SC	0	2.0976	0	34.6697	0	2.478	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2481.0	0	SC	0	2.0957	0	34.6701	0	2.478	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2482.0	0	SC	0	2.0954	0	34.6701	0	2.481	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2483.0	0	SC	0	2.0957	0	34.6701	0	2.481	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2484.0	0	SC	0	2.0971	0	34.6697	0	2.480	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2485.0	0	SC	0	2.0969	0	34.6698	0	2.478	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2486.0	0	SC	0	2.0957	0	34.6701	0	2.480	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2487.0	0	SC	0	2.0955	0	34.6701	0	2.480	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2488.0	0	SC	0	2.0959	0	34.6700	0	2.483	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2489.0	0	SC	0	2.0961	0	34.6701	0	2.482	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2490.0	0	SC	0	2.0963	0	34.6700	0	2.481	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2491.0	0	SC	0	2.0964	0	34.6699	0	2.482	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2492.0	0	SC	0	2.0966	0	34.6700	0	2.483	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2493.0	0	SC	0	2.0966	0	34.6700	0	2.482	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2494.0	0	SC	0	2.0966	0	34.6700	0	2.483	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2495.0	0	SC	0	2.0967	0	34.6701	0	2.484	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2496.0	0	SC	0	2.0968	0	34.6700	0	2.484	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2497.0	0	SC	0	2.0972	0	34.6700	0	2.484	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2498.0	0	SC	0	2.0972	0	34.6699	0	2.485	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2499.0	0	SC	0	2.0974	0	34.6698	0	2.485	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2500.0	0	SC	0	2.0975	0	34.6698	0	2.484	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2501.0	0	SC	0	2.0975	0	34.6699	0	2.486	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2502.0	0	SC	0	2.0974	0	34.6700	0	2.486	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2503.0	0	SC	0	2.0977	0	34.6699	0	2.487	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2504.0	0	SC	0	2.0972	0	34.6701	0	2.487	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2505.0	0	SC	0	2.0973	0	34.6700	0	2.487	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2506.0	0	SC	0	2.0973	0	34.6701	0	2.489	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2507.0	0	SC	0	2.0976	0	34.6699	0	2.489	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2508.0	0	SC	0	2.0981	0	34.6698	0	2.488	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2509.0	0	SC	0	2.0982	0	34.6699	0	2.489	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2510.0	0	SC	0	2.0978	0	34.6701	0	2.488	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2511.0	0	SC	0	2.0986	0	34.6699	0	2.491	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2512.0	0	SC	0	2.0983	0	34.6700	0	2.483	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2513.0	0	SC	0	2.0985	0	34.6699	0	2.479	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2514.0	0	SC	0	2.0977	0	34.6701	0	2.481	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2515.0	0	SC	0	2.0978	0	34.6701	0	2.480	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2516.0	0	SC	0	2.0977	0	34.6702	0	2.483	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2517.0	0	SC	0	2.0977	0	34.6702	0	2.485	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2518.0	0	SC	0	2.0976	0	34.6702	0	2.484	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2519.0	0	SC	0	2.0962	0	34.6704	0	2.485	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2520.0	0	SC	0	2.0959	0	34.6704	0	2.485	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2521.0	0	SC	0	2.0961	0	34.6704	0	2.486	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2522.0	0	SC	0	2.0944	0	34.6706	0	2.486	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2523.0	0	SC	0	2.0913	0	34.6712	0	2.489	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2524.0	0	SC	0	2.0908	0	34.6712	0	2.488	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2525.0	0	SC	0	2.0906	0	34.6713	0	2.487	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2526.0	0	SC	0	2.0904	0	34.6713	0	2.487	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2527.0	0	SC	0	2.0904	0	34.6714	0	2.490	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2528.0	0	SC	0	2.0904	0	34.6713	0	2.490	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2529.0	0	SC	0	2.0904	0	34.6713	0	2.489	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2530.0	0	SC	0	2.0895	0	34.6714	0	2.490	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2531.0	0	SC	0	2.0888	0	34.6715	0	2.491	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2532.0	0	SC	0	2.0886	0	34.6716	0	2.492	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2533.0	0	SC	0	2.0890	0	34.6714	0	2.492	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2534.0	0	SC	0	2.0893	0	34.6715	0	2.490	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2535.0	0	SC	0	2.0893	0	34.6714	0	2.493	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2536.0	0	SC	0	2.0890	0	34.6715	0	2.493	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2537.0	0	SC	0	2.0888	0	34.6715	0	2.494	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2538.0	0	SC	0	2.0884	0	34.6716	0	2.503	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2539.0	0	SC	0	2.0880	0	34.6716	0	2.501	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2540.0	0	SC	0	2.0879	0	34.6717	0	2.499	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2541.0	0	SC	0	2.0875	0	34.6718	0	2.503	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2542.0	0	SC	0	2.0872	0	34.6718	0	2.500	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2543.0	0	SC	0	2.0872	0	34.6718	0	2.498	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2544.0	0	SC	0	2.0872	0	34.6718	0	2.498	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2545.0	0	SC	0	2.0864	0	34.6720	0	2.494	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2546.0	0	SC	0	2.0857	0	34.6721	0	2.494	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2547.0	0	SC	0	2.0845	0	34.6723	0	2.497	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2548.0	0	SC	0	2.0832	0	34.6723	0	2.499	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2549.0	0	SC	0	2.0830	0	34.6724	0	2.498	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2550.0	0	SC	0	2.0823	0	34.6725	0	2.498	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2551.0	0	SC	0	2.0823	0	34.6725	0	2.499	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2552.0	0	SC	0	2.0822	0	34.6726	0	2.499	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2553.0	0	SC	0	2.0822	0	34.6725	0	2.500	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2554.0	0	SC	0	2.0822	0	34.6725	0	2.501	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2555.0	0	SC	0	2.0821	0	34.6726	0	2.501	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2556.0	0	SC	0	2.0820	0	34.6726	0	2.501	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2557.0	0	SC	0	2.0820	0	34.6727	0	2.500	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2558.0	0	SC	0	2.0821	0	34.6726	0	2.501	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2559.0	0	SC	0	2.0823	0	34.6726	0	2.503	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2560.0	0	SC	0	2.0825	0	34.6725	0	2.503	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2561.0	0	SC	0	2.0817	0	34.6727	0	2.503	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2562.0	0	SC	0	2.0796	0	34.6730	0	2.502	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2563.0	0	SC	0	2.0779	0	34.6733	0	2.506	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2564.0	0	SC	0	2.0777	0	34.6733	0	2.504	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2565.0	0	SC	0	2.0776	0	34.6734	0	2.505	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2566.0	0	SC	0	2.0775	0	34.6732	0	2.506	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2567.0	0	SC	0	2.0774	0	34.6733	0	2.506	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2568.0	0	SC	0	2.0772	0	34.6734	0	2.506	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2569.0	0	SC	0	2.0770	0	34.6734	0	2.506	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2570.0	0	SC	0	2.0768	0	34.6735	0	2.506	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2571.0	0	SC	0	2.0764	0	34.6734	0	2.508	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2572.0	0	SC	0	2.0754	0	34.6736	0	2.504	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2573.0	0	SC	0	2.0753	0	34.6736	0	2.503	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2574.0	0	SC	0	2.0745	0	34.6737	0	2.505	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2575.0	0	SC	0	2.0740	0	34.6738	0	2.499	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2576.0	0	SC	0	2.0734	0	34.6740	0	2.499	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2577.0	0	SC	0	2.0725	0	34.6740	0	2.502	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2578.0	0	SC	0	2.0714	0	34.6743	0	2.501	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2579.0	0	SC	0	2.0712	0	34.6742	0	2.504	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2580.0	0	SC	0	2.0704	0	34.6745	0	2.503	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2581.0	0	SC	0	2.0698	0	34.6745	0	2.504	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2582.0	0	SC	0	2.0694	0	34.6744	0	2.505	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2583.0	0	SC	0	2.0687	0	34.6746	0	2.505	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2584.0	0	SC	0	2.0687	0	34.6745	0	2.505	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2585.0	0	SC	0	2.0687	0	34.6747	0	2.506	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2586.0	0	SC	0	2.0685	0	34.6746	0	2.508	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2587.0	0	SC	0	2.0680	0	34.6748	0	2.506	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2588.0	0	SC	0	2.0678	0	34.6748	0	2.506	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2589.0	0	SC	0	2.0674	0	34.6748	0	2.507	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2590.0	0	SC	0	2.0669	0	34.6749	0	2.510	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2591.0	0	SC	0	2.0658	0	34.6750	0	2.516	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2592.0	0	SC	0	2.0648	0	34.6754	0	2.516	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2593.0	0	SC	0	2.0642	0	34.6753	0	2.517	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2594.0	0	SC	0	2.0642	0	34.6753	0	2.507	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2595.0	0	SC	0	2.0640	0	34.6754	0	2.509	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2596.0	0	SC	0	2.0640	0	34.6754	0	2.509	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2597.0	0	SC	0	2.0638	0	34.6754	0	2.511	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2598.0	0	SC	0	2.0636	0	34.6754	0	2.523	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2599.0	0	SC	0	2.0631	0	34.6755	0	2.524	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2600.0	0	SC	0	2.0628	0	34.6756	0	2.524	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2601.0	0	SC	0	2.0627	0	34.6755	0	2.523	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2602.0	0	SC	0	2.0626	0	34.6756	0	2.521	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2603.0	0	SC	0	2.0621	0	34.6757	0	2.521	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2604.0	0	SC	0	2.0619	0	34.6757	0	2.523	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2605.0	0	SC	0	2.0620	0	34.6758	0	2.523	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2606.0	0	SC	0	2.0619	0	34.6758	0	2.523	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2607.0	0	SC	0	2.0618	0	34.6758	0	2.523	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2608.0	0	SC	0	2.0617	0	34.6758	0	2.523	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2609.0	0	SC	0	2.0616	0	34.6758	0	2.520	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2610.0	0	SC	0	2.0616	0	34.6758	0	2.513	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2611.0	0	SC	0	2.0616	0	34.6759	0	2.513	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2612.0	0	SC	0	2.0614	0	34.6759	0	2.525	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2613.0	0	SC	0	2.0613	0	34.6759	0	2.518	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2614.0	0	SC	0	2.0609	0	34.6760	0	2.513	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2615.0	0	SC	0	2.0601	0	34.6762	0	2.519	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2616.0	0	SC	0	2.0601	0	34.6761	0	2.518	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2617.0	0	SC	0	2.0601	0	34.6762	0	2.519	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2618.0	0	SC	0	2.0603	0	34.6762	0	2.520	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2619.0	0	SC	0	2.0603	0	34.6762	0	2.520	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2620.0	0	SC	0	2.0603	0	34.6762	0	2.520	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2621.0	0	SC	0	2.0601	0	34.6763	0	2.521	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2622.0	0	SC	0	2.0594	0	34.6764	0	2.531	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2623.0	0	SC	0	2.0590	0	34.6765	0	2.539	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2624.0	0	SC	0	2.0590	0	34.6764	0	2.529	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2625.0	0	SC	0	2.0587	0	34.6764	0	2.531	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2626.0	0	SC	0	2.0581	0	34.6765	0	2.524	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2627.0	0	SC	0	2.0579	0	34.6767	0	2.527	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2628.0	0	SC	0	2.0580	0	34.6766	0	2.531	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2629.0	0	SC	0	2.0581	0	34.6766	0	2.531	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2630.0	0	SC	0	2.0578	0	34.6766	0	2.533	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2631.0	0	SC	0	2.0576	0	34.6767	0	2.532	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2632.0	0	SC	0	2.0577	0	34.6768	0	2.531	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2633.0	0	SC	0	2.0578	0	34.6766	0	2.528	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2634.0	0	SC	0	2.0578	0	34.6767	0	2.524	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2635.0	0	SC	0	2.0579	0	34.6766	0	2.521	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2636.0	0	SC	0	2.0573	0	34.6768	0	2.528	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2637.0	0	SC	0	2.0572	0	34.6768	0	2.527	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2638.0	0	SC	0	2.0572	0	34.6769	0	2.528	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2639.0	0	SC	0	2.0570	0	34.6769	0	2.529	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2640.0	0	SC	0	2.0565	0	34.6771	0	2.528	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2641.0	0	SC	0	2.0555	0	34.6773	0	2.529	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2642.0	0	SC	0	2.0552	0	34.6773	0	2.530	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2643.0	0	SC	0	2.0547	0	34.6774	0	2.530	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2644.0	0	SC	0	2.0547	0	34.6774	0	2.530	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2645.0	0	SC	0	2.0547	0	34.6774	0	2.531	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2646.0	0	SC	0	2.0547	0	34.6774	0	2.531	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2647.0	0	SC	0	2.0546	0	34.6773	0	2.532	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2648.0	0	SC	0	2.0540	0	34.6776	0	2.532	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2649.0	0	SC	0	2.0538	0	34.6776	0	2.532	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2650.0	0	SC	0	2.0533	0	34.6777	0	2.533	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2651.0	0	SC	0	2.0526	0	34.6778	0	2.534	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2652.0	0	SC	0	2.0525	0	34.6779	0	2.534	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2653.0	0	SC	0	2.0524	0	34.6779	0	2.534	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2654.0	0	SC	0	2.0521	0	34.6779	0	2.535	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2655.0	0	SC	0	2.0520	0	34.6780	0	2.535	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2656.0	0	SC	0	2.0518	0	34.6781	0	2.538	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2657.0	0	SC	0	2.0513	0	34.6781	0	2.537	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2658.0	0	SC	0	2.0511	0	34.6782	0	2.536	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2659.0	0	SC	0	2.0509	0	34.6783	0	2.537	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2660.0	0	SC	0	2.0505	0	34.6783	0	2.538	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2661.0	0	SC	0	2.0489	0	34.6787	0	2.545	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2662.0	0	SC	0	2.0475	0	34.6789	0	2.550	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2663.0	0	SC	0	2.0465	0	34.6791	0	2.553	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2664.0	0	SC	0	2.0460	0	34.6791	0	2.548	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2665.0	0	SC	0	2.0450	0	34.6792	0	2.549	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2666.0	0	SC	0	2.0446	0	34.6794	0	2.549	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2667.0	0	SC	0	2.0440	0	34.6795	0	2.550	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2668.0	0	SC	0	2.0436	0	34.6795	0	2.549	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2669.0	0	SC	0	2.0427	0	34.6798	0	2.550	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2670.0	0	SC	0	2.0421	0	34.6799	0	2.550	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2671.0	0	SC	0	2.0417	0	34.6797	0	2.551	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2672.0	0	SC	0	2.0408	0	34.6801	0	2.551	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2673.0	0	SC	0	2.0403	0	34.6800	0	2.552	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2674.0	0	SC	0	2.0398	0	34.6802	0	2.553	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2675.0	0	SC	0	2.0396	0	34.6802	0	2.553	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2676.0	0	SC	0	2.0396	0	34.6802	0	2.553	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2677.0	0	SC	0	2.0396	0	34.6802	0	2.559	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2678.0	0	SC	0	2.0392	0	34.6803	0	2.565	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2679.0	0	SC	0	2.0393	0	34.6803	0	2.565	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2680.0	0	SC	0	2.0394	0	34.6802	0	2.568	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2681.0	0	SC	0	2.0395	0	34.6803	0	2.564	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2682.0	0	SC	0	2.0396	0	34.6803	0	2.564	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2683.0	0	SC	0	2.0398	0	34.6803	0	2.564	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2684.0	0	SC	0	2.0399	0	34.6803	0	2.564	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2685.0	0	SC	0	2.0399	0	34.6803	0	2.565	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2686.0	0	SC	0	2.0399	0	34.6803	0	2.565	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2687.0	0	SC	0	2.0401	0	34.6803	0	2.565	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2688.0	0	SC	0	2.0401	0	34.6802	0	2.566	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2689.0	0	SC	0	2.0397	0	34.6805	0	2.566	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2690.0	0	SC	0	2.0392	0	34.6805	0	2.568	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2691.0	0	SC	0	2.0391	0	34.6804	0	2.567	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2692.0	0	SC	0	2.0393	0	34.6803	0	2.568	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2693.0	0	SC	0	2.0393	0	34.6805	0	2.569	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2694.0	0	SC	0	2.0393	0	34.6805	0	2.569	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2695.0	0	SC	0	2.0392	0	34.6805	0	2.569	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2696.0	0	SC	0	2.0385	0	34.6807	0	2.570	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2697.0	0	SC	0	2.0385	0	34.6806	0	2.568	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2698.0	0	SC	0	2.0387	0	34.6806	0	2.570	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2699.0	0	SC	0	2.0387	0	34.6806	0	2.567	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2700.0	0	SC	0	2.0386	0	34.6806	0	2.566	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2701.0	0	SC	0	2.0386	0	34.6805	0	2.568	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2702.0	0	SC	0	2.0386	0	34.6807	0	2.563	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2703.0	0	SC	0	2.0386	0	34.6807	0	2.563	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2704.0	0	SC	0	2.0381	0	34.6808	0	2.571	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2705.0	0	SC	0	2.0381	0	34.6808	0	2.573	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2706.0	0	SC	0	2.0382	0	34.6807	0	2.575	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2707.0	0	SC	0	2.0379	0	34.6809	0	2.575	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2708.0	0	SC	0	2.0378	0	34.6809	0	2.566	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2709.0	0	SC	0	2.0377	0	34.6808	0	2.569	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2710.0	0	SC	0	2.0374	0	34.6809	0	2.569	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2711.0	0	SC	0	2.0374	0	34.6810	0	2.569	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2712.0	0	SC	0	2.0373	0	34.6809	0	2.573	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2713.0	0	SC	0	2.0370	0	34.6809	0	2.568	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2714.0	0	SC	0	2.0365	0	34.6812	0	2.570	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2715.0	0	SC	0	2.0363	0	34.6812	0	2.571	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2716.0	0	SC	0	2.0359	0	34.6812	0	2.571	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2717.0	0	SC	0	2.0357	0	34.6813	0	2.572	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2718.0	0	SC	0	2.0354	0	34.6814	0	2.570	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2719.0	0	SC	0	2.0353	0	34.6812	0	2.570	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2720.0	0	SC	0	2.0352	0	34.6814	0	2.571	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2721.0	0	SC	0	2.0351	0	34.6814	0	2.574	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2722.0	0	SC	0	2.0350	0	34.6814	0	2.583	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2723.0	0	SC	0	2.0345	0	34.6815	0	2.582	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2724.0	0	SC	0	2.0331	0	34.6818	0	2.582	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2725.0	0	SC	0	2.0305	0	34.6822	0	2.586	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2726.0	0	SC	0	2.0274	0	34.6828	0	2.584	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2727.0	0	SC	0	2.0268	0	34.6828	0	2.581	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2728.0	0	SC	0	2.0265	0	34.6829	0	2.573	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2729.0	0	SC	0	2.0262	0	34.6830	0	2.570	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2730.0	0	SC	0	2.0260	0	34.6829	0	2.573	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2731.0	0	SC	0	2.0256	0	34.6830	0	2.578	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2732.0	0	SC	0	2.0255	0	34.6830	0	2.583	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2733.0	0	SC	0	2.0255	0	34.6830	0	2.590	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2734.0	0	SC	0	2.0252	0	34.6830	0	2.593	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2735.0	0	SC	0	2.0250	0	34.6831	0	2.588	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2736.0	0	SC	0	2.0248	0	34.6831	0	2.587	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2737.0	0	SC	0	2.0246	0	34.6832	0	2.587	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2738.0	0	SC	0	2.0241	0	34.6832	0	2.587	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2739.0	0	SC	0	2.0239	0	34.6832	0	2.589	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2740.0	0	SC	0	2.0238	0	34.6834	0	2.589	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2741.0	0	SC	0	2.0239	0	34.6833	0	2.590	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2742.0	0	SC	0	2.0241	0	34.6832	0	2.590	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2743.0	0	SC	0	2.0236	0	34.6834	0	2.589	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2744.0	0	SC	0	2.0235	0	34.6834	0	2.590	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2745.0	0	SC	0	2.0235	0	34.6834	0	2.590	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2746.0	0	SC	0	2.0218	0	34.6838	0	2.592	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2747.0	0	SC	0	2.0218	0	34.6838	0	2.593	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2748.0	0	SC	0	2.0217	0	34.6838	0	2.593	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2749.0	0	SC	0	2.0218	0	34.6838	0	2.592	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2750.0	0	SC	0	2.0218	0	34.6837	0	2.593	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2751.0	0	SC	0	2.0217	0	34.6838	0	2.594	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2752.0	0	SC	0	2.0216	0	34.6837	0	2.594	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2753.0	0	SC	0	2.0212	0	34.6839	0	2.595	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2754.0	0	SC	0	2.0208	0	34.6840	0	2.593	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2755.0	0	SC	0	2.0208	0	34.6840	0	2.595	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2756.0	0	SC	0	2.0206	0	34.6841	0	2.595	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2757.0	0	SC	0	2.0202	0	34.6840	0	2.596	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2758.0	0	SC	0	2.0197	0	34.6842	0	2.596	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2759.0	0	SC	0	2.0193	0	34.6843	0	2.597	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2760.0	0	SC	0	2.0190	0	34.6842	0	2.599	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2761.0	0	SC	0	2.0188	0	34.6843	0	2.600	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2762.0	0	SC	0	2.0186	0	34.6844	0	2.599	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2763.0	0	SC	0	2.0184	0	34.6845	0	2.603	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2764.0	0	SC	0	2.0183	0	34.6846	0	2.604	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2765.0	0	SC	0	2.0185	0	34.6844	0	2.606	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2766.0	0	SC	0	2.0186	0	34.6844	0	2.607	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2767.0	0	SC	0	2.0188	0	34.6844	0	2.602	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2768.0	0	SC	0	2.0187	0	34.6845	0	2.596	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2769.0	0	SC	0	2.0185	0	34.6846	0	2.600	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2770.0	0	SC	0	2.0181	0	34.6845	0	2.600	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2771.0	0	SC	0	2.0180	0	34.6845	0	2.602	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2772.0	0	SC	0	2.0179	0	34.6847	0	2.603	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2773.0	0	SC	0	2.0180	0	34.6846	0	2.602	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2774.0	0	SC	0	2.0178	0	34.6847	0	2.604	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2775.0	0	SC	0	2.0176	0	34.6847	0	2.603	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2776.0	0	SC	0	2.0172	0	34.6848	0	2.604	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2777.0	0	SC	0	2.0167	0	34.6850	0	2.604	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2778.0	0	SC	0	2.0162	0	34.6851	0	2.605	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2779.0	0	SC	0	2.0159	0	34.6852	0	2.606	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2780.0	0	SC	0	2.0157	0	34.6852	0	2.606	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2781.0	0	SC	0	2.0154	0	34.6852	0	2.606	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2782.0	0	SC	0	2.0151	0	34.6853	0	2.607	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2783.0	0	SC	0	2.0153	0	34.6852	0	2.607	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2784.0	0	SC	0	2.0153	0	34.6854	0	2.607	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2785.0	0	SC	0	2.0154	0	34.6852	0	2.607	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2786.0	0	SC	0	2.0155	0	34.6853	0	2.607	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2787.0	0	SC	0	2.0155	0	34.6853	0	2.609	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2788.0	0	SC	0	2.0156	0	34.6853	0	2.609	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2789.0	0	SC	0	2.0157	0	34.6853	0	2.609	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2790.0	0	SC	0	2.0158	0	34.6853	0	2.610	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2791.0	0	SC	0	2.0159	0	34.6853	0	2.610	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2792.0	0	SC	0	2.0159	0	34.6852	0	2.610	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2793.0	0	SC	0	2.0159	0	34.6853	0	2.611	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2794.0	0	SC	0	2.0157	0	34.6854	0	2.611	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2795.0	0	SC	0	2.0150	0	34.6856	0	2.612	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2796.0	0	SC	0	2.0145	0	34.6856	0	2.612	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2797.0	0	SC	0	2.0141	0	34.6857	0	2.613	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2798.0	0	SC	0	2.0127	0	34.6859	0	2.613	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2799.0	0	SC	0	2.0121	0	34.6861	0	2.613	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2800.0	0	SC	0	2.0117	0	34.6861	0	2.615	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2801.0	0	SC	0	2.0117	0	34.6861	0	2.615	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2802.0	0	SC	0	2.0114	0	34.6862	0	2.615	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2803.0	0	SC	0	2.0108	0	34.6864	0	2.615	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2804.0	0	SC	0	2.0107	0	34.6863	0	2.616	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2805.0	0	SC	0	2.0105	0	34.6864	0	2.618	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2806.0	0	SC	0	2.0104	0	34.6864	0	2.617	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2807.0	0	SC	0	2.0106	0	34.6863	0	2.618	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2808.0	0	SC	0	2.0105	0	34.6864	0	2.619	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2809.0	0	SC	0	2.0106	0	34.6864	0	2.618	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2810.0	0	SC	0	2.0106	0	34.6864	0	2.619	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2811.0	0	SC	0	2.0107	0	34.6863	0	2.621	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2812.0	0	SC	0	2.0106	0	34.6864	0	2.621	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2813.0	0	SC	0	2.0107	0	34.6864	0	2.619	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2814.0	0	SC	0	2.0108	0	34.6864	0	2.619	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2815.0	0	SC	0	2.0108	0	34.6864	0	2.621	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2816.0	0	SC	0	2.0110	0	34.6864	0	2.621	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2817.0	0	SC	0	2.0112	0	34.6863	0	2.621	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2818.0	0	SC	0	2.0109	0	34.6865	0	2.622	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2819.0	0	SC	0	2.0107	0	34.6864	0	2.622	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2820.0	0	SC	0	2.0108	0	34.6865	0	2.623	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2821.0	0	SC	0	2.0104	0	34.6865	0	2.623	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2822.0	0	SC	0	2.0098	0	34.6866	0	2.622	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2823.0	0	SC	0	2.0099	0	34.6865	0	2.624	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2824.0	0	SC	0	2.0099	0	34.6865	0	2.625	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2825.0	0	SC	0	2.0100	0	34.6866	0	2.625	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2826.0	0	SC	0	2.0095	0	34.6867	0	2.625	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2827.0	0	SC	0	2.0092	0	34.6868	0	2.625	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2828.0	0	SC	0	2.0092	0	34.6868	0	2.626	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2829.0	0	SC	0	2.0091	0	34.6868	0	2.626	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2830.0	0	SC	0	2.0085	0	34.6870	0	2.625	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2831.0	0	SC	0	2.0085	0	34.6869	0	2.627	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2832.0	0	SC	0	2.0081	0	34.6870	0	2.628	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2833.0	0	SC	0	2.0080	0	34.6870	0	2.627	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2834.0	0	SC	0	2.0077	0	34.6871	0	2.629	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2835.0	0	SC	0	2.0060	0	34.6873	0	2.629	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2836.0	0	SC	0	2.0039	0	34.6878	0	2.621	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2837.0	0	SC	0	2.0036	0	34.6878	0	2.621	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2838.0	0	SC	0	2.0034	0	34.6879	0	2.625	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2839.0	0	SC	0	2.0032	0	34.6878	0	2.624	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2840.0	0	SC	0	2.0028	0	34.6879	0	2.625	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2841.0	0	SC	0	2.0024	0	34.6880	0	2.626	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2842.0	0	SC	0	2.0023	0	34.6880	0	2.627	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2843.0	0	SC	0	2.0017	0	34.6882	0	2.631	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2844.0	0	SC	0	2.0014	0	34.6883	0	2.633	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2845.0	0	SC	0	2.0011	0	34.6883	0	2.630	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2846.0	0	SC	0	2.0007	0	34.6884	0	2.626	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2847.0	0	SC	0	2.0004	0	34.6884	0	2.637	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2848.0	0	SC	0	2.0003	0	34.6885	0	2.639	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2849.0	0	SC	0	2.0002	0	34.6885	0	2.635	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2850.0	0	SC	0	1.9998	0	34.6886	0	2.636	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2851.0	0	SC	0	1.9992	0	34.6887	0	2.638	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2852.0	0	SC	0	1.9984	0	34.6888	0	2.636	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2853.0	0	SC	0	1.9973	0	34.6891	0	2.636	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2854.0	0	SC	0	1.9968	0	34.6891	0	2.639	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2855.0	0	SC	0	1.9966	0	34.6892	0	2.638	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2856.0	0	SC	0	1.9959	0	34.6893	0	2.639	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2857.0	0	SC	0	1.9950	0	34.6895	0	2.639	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2858.0	0	SC	0	1.9935	0	34.6897	0	2.639	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2859.0	0	SC	0	1.9929	0	34.6898	0	2.640	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2860.0	0	SC	0	1.9930	0	34.6897	0	2.641	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2861.0	0	SC	0	1.9928	0	34.6898	0	2.644	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2862.0	0	SC	0	1.9918	0	34.6901	0	2.647	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2863.0	0	SC	0	1.9915	0	34.6901	0	2.655	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2864.0	0	SC	0	1.9914	0	34.6901	0	2.657	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2865.0	0	SC	0	1.9913	0	34.6901	0	2.653	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2866.0	0	SC	0	1.9909	0	34.6901	0	2.652	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2867.0	0	SC	0	1.9909	0	34.6901	0	2.652	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2868.0	0	SC	0	1.9908	0	34.6903	0	2.656	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2869.0	0	SC	0	1.9905	0	34.6903	0	2.659	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2870.0	0	SC	0	1.9902	0	34.6902	0	2.661	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2871.0	0	SC	0	1.9901	0	34.6903	0	2.662	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2872.0	0	SC	0	1.9898	0	34.6904	0	2.664	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2873.0	0	SC	0	1.9887	0	34.6906	0	2.658	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2874.0	0	SC	0	1.9865	0	34.6910	0	2.659	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2875.0	0	SC	0	1.9852	0	34.6912	0	2.663	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2876.0	0	SC	0	1.9847	0	34.6912	0	2.663	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2877.0	0	SC	0	1.9837	0	34.6913	0	2.669	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2878.0	0	SC	0	1.9832	0	34.6915	0	2.669	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2879.0	0	SC	0	1.9828	0	34.6914	0	2.666	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2880.0	0	SC	0	1.9828	0	34.6915	0	2.666	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2881.0	0	SC	0	1.9824	0	34.6916	0	2.668	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2882.0	0	SC	0	1.9817	0	34.6917	0	2.668	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2883.0	0	SC	0	1.9816	0	34.6917	0	2.668	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2884.0	0	SC	0	1.9817	0	34.6916	0	2.669	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2885.0	0	SC	0	1.9815	0	34.6917	0	2.671	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2886.0	0	SC	0	1.9814	0	34.6918	0	2.670	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2887.0	0	SC	0	1.9814	0	34.6918	0	2.668	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2888.0	0	SC	0	1.9813	0	34.6918	0	2.671	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2889.0	0	SC	0	1.9809	0	34.6919	0	2.671	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2890.0	0	SC	0	1.9802	0	34.6920	0	2.671	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2891.0	0	SC	0	1.9794	0	34.6921	0	2.681	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2892.0	0	SC	0	1.9788	0	34.6923	0	2.685	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2893.0	0	SC	0	1.9782	0	34.6923	0	2.684	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2894.0	0	SC	0	1.9778	0	34.6924	0	2.685	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2895.0	0	SC	0	1.9763	0	34.6926	0	2.682	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2896.0	0	SC	0	1.9759	0	34.6925	0	2.684	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2897.0	0	SC	0	1.9755	0	34.6927	0	2.684	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2898.0	0	SC	0	1.9752	0	34.6927	0	2.684	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2899.0	0	SC	0	1.9752	0	34.6927	0	2.684	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2900.0	0	SC	0	1.9752	0	34.6927	0	2.686	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2901.0	0	SC	0	1.9749	0	34.6928	0	2.684	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2902.0	0	SC	0	1.9746	0	34.6928	0	2.685	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2903.0	0	SC	0	1.9744	0	34.6929	0	2.686	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2904.0	0	SC	0	1.9744	0	34.6929	0	2.686	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2905.0	0	SC	0	1.9743	0	34.6929	0	2.688	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2906.0	0	SC	0	1.9744	0	34.6928	0	2.686	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2907.0	0	SC	0	1.9743	0	34.6929	0	2.688	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2908.0	0	SC	0	1.9740	0	34.6930	0	2.688	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2909.0	0	SC	0	1.9739	0	34.6930	0	2.689	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2910.0	0	SC	0	1.9738	0	34.6929	0	2.689	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2911.0	0	SC	0	1.9738	0	34.6930	0	2.689	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2912.0	0	SC	0	1.9734	0	34.6931	0	2.690	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2913.0	0	SC	0	1.9730	0	34.6931	0	2.690	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2914.0	0	SC	0	1.9729	0	34.6932	0	2.691	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2915.0	0	SC	0	1.9727	0	34.6932	0	2.691	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2916.0	0	SC	0	1.9724	0	34.6932	0	2.690	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2917.0	0	SC	0	1.9722	0	34.6933	0	2.693	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2918.0	0	SC	0	1.9721	0	34.6933	0	2.693	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2919.0	0	SC	0	1.9722	0	34.6932	0	2.692	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2920.0	0	SC	0	1.9721	0	34.6934	0	2.693	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2921.0	0	SC	0	1.9719	0	34.6934	0	2.694	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2922.0	0	SC	0	1.9717	0	34.6934	0	2.693	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2923.0	0	SC	0	1.9713	0	34.6934	0	2.695	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2924.0	0	SC	0	1.9713	0	34.6935	0	2.696	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2925.0	0	SC	0	1.9714	0	34.6935	0	2.696	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2926.0	0	SC	0	1.9715	0	34.6935	0	2.696	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2927.0	0	SC	0	1.9715	0	34.6935	0	2.697	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2928.0	0	SC	0	1.9712	0	34.6935	0	2.697	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2929.0	0	SC	0	1.9708	0	34.6937	0	2.698	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2930.0	0	SC	0	1.9705	0	34.6937	0	2.699	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2931.0	0	SC	0	1.9700	0	34.6937	0	2.698	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2932.0	0	SC	0	1.9691	0	34.6939	0	2.699	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2933.0	0	SC	0	1.9685	0	34.6940	0	2.699	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2934.0	0	SC	0	1.9674	0	34.6941	0	2.700	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2935.0	0	SC	0	1.9668	0	34.6943	0	2.706	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2936.0	0	SC	0	1.9666	0	34.6942	0	2.707	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2937.0	0	SC	0	1.9646	0	34.6945	0	2.703	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2938.0	0	SC	0	1.9612	0	34.6951	0	2.703	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2939.0	0	SC	0	1.9593	0	34.6953	0	2.702	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2940.0	0	SC	0	1.9584	0	34.6955	0	2.701	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2941.0	0	SC	0	1.9576	0	34.6953	0	2.704	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2942.0	0	SC	0	1.9566	0	34.6956	0	2.704	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2943.0	0	SC	0	1.9563	0	34.6956	0	2.704	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2944.0	0	SC	0	1.9565	0	34.6956	0	2.708	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2945.0	0	SC	0	1.9564	0	34.6956	0	2.719	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2946.0	0	SC	0	1.9565	0	34.6957	0	2.722	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2947.0	0	SC	0	1.9565	0	34.6956	0	2.715	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2948.0	0	SC	0	1.9563	0	34.6957	0	2.717	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2949.0	0	SC	0	1.9563	0	34.6957	0	2.716	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2950.0	0	SC	0	1.9561	0	34.6957	0	2.716	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2951.0	0	SC	0	1.9559	0	34.6957	0	2.717	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2952.0	0	SC	0	1.9559	0	34.6958	0	2.717	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2953.0	0	SC	0	1.9560	0	34.6957	0	2.717	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2954.0	0	SC	0	1.9559	0	34.6957	0	2.719	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2955.0	0	SC	0	1.9558	0	34.6957	0	2.720	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2956.0	0	SC	0	1.9554	0	34.6958	0	2.727	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2957.0	0	SC	0	1.9553	0	34.6959	0	2.723	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2958.0	0	SC	0	1.9552	0	34.6958	0	2.726	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2959.0	0	SC	0	1.9554	0	34.6958	0	2.729	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2960.0	0	SC	0	1.9549	0	34.6958	0	2.722	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2961.0	0	SC	0	1.9545	0	34.6959	0	2.716	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2962.0	0	SC	0	1.9542	0	34.6960	0	2.718	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2963.0	0	SC	0	1.9538	0	34.6961	0	2.722	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2964.0	0	SC	0	1.9537	0	34.6961	0	2.723	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2965.0	0	SC	0	1.9536	0	34.6961	0	2.724	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2966.0	0	SC	0	1.9534	0	34.6962	0	2.723	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2967.0	0	SC	0	1.9533	0	34.6962	0	2.724	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2968.0	0	SC	0	1.9532	0	34.6963	0	2.725	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2969.0	0	SC	0	1.9531	0	34.6962	0	2.724	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2970.0	0	SC	0	1.9530	0	34.6962	0	2.726	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2971.0	0	SC	0	1.9527	0	34.6962	0	2.726	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2972.0	0	SC	0	1.9524	0	34.6963	0	2.726	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2973.0	0	SC	0	1.9522	0	34.6964	0	2.726	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2974.0	0	SC	0	1.9520	0	34.6965	0	2.727	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2975.0	0	SC	0	1.9518	0	34.6963	0	2.728	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2976.0	0	SC	0	1.9515	0	34.6965	0	2.728	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2977.0	0	SC	0	1.9515	0	34.6964	0	2.728	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2978.0	0	SC	0	1.9515	0	34.6965	0	2.729	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2979.0	0	SC	0	1.9514	0	34.6964	0	2.729	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2980.0	0	SC	0	1.9513	0	34.6966	0	2.730	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2981.0	0	SC	0	1.9512	0	34.6965	0	2.730	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2982.0	0	SC	0	1.9510	0	34.6965	0	2.730	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2983.0	0	SC	0	1.9506	0	34.6967	0	2.731	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2984.0	0	SC	0	1.9499	0	34.6968	0	2.731	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2985.0	0	SC	0	1.9500	0	34.6967	0	2.731	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2986.0	0	SC	0	1.9494	0	34.6969	0	2.733	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2987.0	0	SC	0	1.9487	0	34.6969	0	2.734	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2988.0	0	SC	0	1.9484	0	34.6970	0	2.733	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2989.0	0	SC	0	1.9483	0	34.6969	0	2.733	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2990.0	0	SC	0	1.9480	0	34.6970	0	2.734	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2991.0	0	SC	0	1.9479	0	34.6971	0	2.735	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2992.0	0	SC	0	1.9478	0	34.6972	0	2.734	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2993.0	0	SC	0	1.9476	0	34.6972	0	2.736	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2994.0	0	SC	0	1.9475	0	34.6972	0	2.736	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2995.0	0	SC	0	1.9474	0	34.6972	0	2.736	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2996.0	0	SC	0	1.9472	0	34.6973	0	2.738	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2997.0	0	SC	0	1.9470	0	34.6972	0	2.738	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2998.0	0	SC	0	1.9469	0	34.6972	0	2.738	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	2999.0	0	SC	0	1.9450	0	34.6974	0	2.738	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3000.0	0	SC	0	1.9434	0	34.6977	0	2.738	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3001.0	0	SC	0	1.9432	0	34.6976	0	2.740	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3002.0	0	SC	0	1.9431	0	34.6978	0	2.739	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3003.0	0	SC	0	1.9430	0	34.6978	0	2.740	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3004.0	0	SC	0	1.9430	0	34.6977	0	2.741	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3005.0	0	SC	0	1.9429	0	34.6978	0	2.741	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3006.0	0	SC	0	1.9429	0	34.6977	0	2.741	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3007.0	0	SC	0	1.9428	0	34.6977	0	2.742	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3008.0	0	SC	0	1.9427	0	34.6977	0	2.743	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3009.0	0	SC	0	1.9428	0	34.6977	0	2.743	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3010.0	0	SC	0	1.9426	0	34.6979	0	2.742	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3011.0	0	SC	0	1.9426	0	34.6978	0	2.745	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3012.0	0	SC	0	1.9428	0	34.6978	0	2.745	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3013.0	0	SC	0	1.9429	0	34.6978	0	2.744	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3014.0	0	SC	0	1.9429	0	34.6978	0	2.746	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3015.0	0	SC	0	1.9428	0	34.6979	0	2.746	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3016.0	0	SC	0	1.9429	0	34.6978	0	2.745	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3017.0	0	SC	0	1.9428	0	34.6979	0	2.746	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3018.0	0	SC	0	1.9422	0	34.6980	0	2.746	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3019.0	0	SC	0	1.9421	0	34.6979	0	2.748	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3020.0	0	SC	0	1.9405	0	34.6982	0	2.742	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3021.0	0	SC	0	1.9390	0	34.6983	0	2.740	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3022.0	0	SC	0	1.9386	0	34.6983	0	2.744	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3023.0	0	SC	0	1.9372	0	34.6985	0	2.738	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3024.0	0	SC	0	1.9368	0	34.6986	0	2.735	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3025.0	0	SC	0	1.9364	0	34.6986	0	2.741	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3026.0	0	SC	0	1.9355	0	34.6988	0	2.741	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3027.0	0	SC	0	1.9354	0	34.6987	0	2.742	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3028.0	0	SC	0	1.9349	0	34.6989	0	2.743	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3029.0	0	SC	0	1.9351	0	34.6987	0	2.745	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3030.0	0	SC	0	1.9350	0	34.6988	0	2.752	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3031.0	0	SC	0	1.9350	0	34.6988	0	2.746	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3032.0	0	SC	0	1.9352	0	34.6987	0	2.744	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3033.0	0	SC	0	1.9349	0	34.6990	0	2.746	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3034.0	0	SC	0	1.9352	0	34.6987	0	2.744	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3035.0	0	SC	0	1.9352	0	34.6987	0	2.747	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3036.0	0	SC	0	1.9354	0	34.6988	0	2.748	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3037.0	0	SC	0	1.9355	0	34.6988	0	2.745	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3038.0	0	SC	0	1.9353	0	34.6988	0	2.746	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3039.0	0	SC	0	1.9350	0	34.6989	0	2.747	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3040.0	0	SC	0	1.9352	0	34.6989	0	2.749	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3041.0	0	SC	0	1.9349	0	34.6987	0	2.748	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3042.0	0	SC	0	1.9348	0	34.6989	0	2.749	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3043.0	0	SC	0	1.9344	0	34.6989	0	2.750	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3044.0	0	SC	0	1.9340	0	34.6990	0	2.749	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3045.0	0	SC	0	1.9337	0	34.6991	0	2.750	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3046.0	0	SC	0	1.9335	0	34.6991	0	2.752	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3047.0	0	SC	0	1.9341	0	34.6991	0	2.752	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3048.0	0	SC	0	1.9349	0	34.6989	0	2.751	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3049.0	0	SC	0	1.9350	0	34.6988	0	2.752	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3050.0	0	SC	0	1.9352	0	34.6989	0	2.753	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3051.0	0	SC	0	1.9355	0	34.6989	0	2.753	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3052.0	0	SC	0	1.9355	0	34.6989	0	2.754	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3053.0	0	SC	0	1.9345	0	34.6991	0	2.753	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3054.0	0	SC	0	1.9329	0	34.6992	0	2.755	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3055.0	0	SC	0	1.9330	0	34.6992	0	2.754	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3056.0	0	SC	0	1.9331	0	34.6991	0	2.755	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3057.0	0	SC	0	1.9330	0	34.6992	0	2.755	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3058.0	0	SC	0	1.9327	0	34.6992	0	2.755	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3059.0	0	SC	0	1.9326	0	34.6993	0	2.753	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3060.0	0	SC	0	1.9326	0	34.6993	0	2.746	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3061.0	0	SC	0	1.9323	0	34.6994	0	2.744	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3062.0	0	SC	0	1.9322	0	34.6993	0	2.747	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3063.0	0	SC	0	1.9322	0	34.6994	0	2.748	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3064.0	0	SC	0	1.9321	0	34.6995	0	2.750	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3065.0	0	SC	0	1.9321	0	34.6993	0	2.753	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3066.0	0	SC	0	1.9320	0	34.6993	0	2.749	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3067.0	0	SC	0	1.9318	0	34.6994	0	2.750	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3068.0	0	SC	0	1.9316	0	34.6995	0	2.751	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3069.0	0	SC	0	1.9317	0	34.6994	0	2.752	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3070.0	0	SC	0	1.9317	0	34.6994	0	2.752	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3071.0	0	SC	0	1.9317	0	34.6994	0	2.753	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3072.0	0	SC	0	1.9315	0	34.6994	0	2.753	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3073.0	0	SC	0	1.9312	0	34.6996	0	2.753	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3074.0	0	SC	0	1.9309	0	34.6995	0	2.754	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3075.0	0	SC	0	1.9307	0	34.6997	0	2.754	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3076.0	0	SC	0	1.9305	0	34.6997	0	2.755	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3077.0	0	SC	0	1.9303	0	34.6997	0	2.755	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3078.0	0	SC	0	1.9299	0	34.6997	0	2.756	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3079.0	0	SC	0	1.9300	0	34.6997	0	2.756	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3080.0	0	SC	0	1.9298	0	34.6997	0	2.756	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3081.0	0	SC	0	1.9295	0	34.6998	0	2.757	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3082.0	0	SC	0	1.9293	0	34.6998	0	2.757	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3083.0	0	SC	0	1.9290	0	34.6998	0	2.758	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3084.0	0	SC	0	1.9282	0	34.6999	0	2.758	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3085.0	0	SC	0	1.9280	0	34.6999	0	2.758	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3086.0	0	SC	0	1.9277	0	34.7000	0	2.759	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3087.0	0	SC	0	1.9277	0	34.6999	0	2.760	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3088.0	0	SC	0	1.9277	0	34.6999	0	2.759	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3089.0	0	SC	0	1.9277	0	34.6999	0	2.752	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3090.0	0	SC	0	1.9275	0	34.7000	0	2.749	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3091.0	0	SC	0	1.9276	0	34.7001	0	2.752	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3092.0	0	SC	0	1.9276	0	34.7001	0	2.761	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3093.0	0	SC	0	1.9267	0	34.7002	0	2.755	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3094.0	0	SC	0	1.9264	0	34.7002	0	2.760	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3095.0	0	SC	0	1.9264	0	34.7002	0	2.767	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3096.0	0	SC	0	1.9261	0	34.7002	0	2.765	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3097.0	0	SC	0	1.9260	0	34.7003	0	2.766	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3098.0	0	SC	0	1.9258	0	34.7002	0	2.761	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3099.0	0	SC	0	1.9257	0	34.7001	0	2.763	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3100.0	0	SC	0	1.9255	0	34.7003	0	2.761	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3101.0	0	SC	0	1.9255	0	34.7002	0	2.758	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3102.0	0	SC	0	1.9257	0	34.7001	0	2.762	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3103.0	0	SC	0	1.9255	0	34.7003	0	2.762	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3104.0	0	SC	0	1.9254	0	34.7003	0	2.760	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3105.0	0	SC	0	1.9254	0	34.7003	0	2.766	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3106.0	0	SC	0	1.9254	0	34.7003	0	2.765	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3107.0	0	SC	0	1.9252	0	34.7003	0	2.762	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3108.0	0	SC	0	1.9250	0	34.7003	0	2.755	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3109.0	0	SC	0	1.9250	0	34.7003	0	2.761	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3110.0	0	SC	0	1.9250	0	34.7004	0	2.762	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3111.0	0	SC	0	1.9249	0	34.7004	0	2.761	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3112.0	0	SC	0	1.9248	0	34.7005	0	2.762	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3113.0	0	SC	0	1.9246	0	34.7005	0	2.763	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3114.0	0	SC	0	1.9245	0	34.7006	0	2.764	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3115.0	0	SC	0	1.9245	0	34.7005	0	2.763	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3116.0	0	SC	0	1.9245	0	34.7006	0	2.765	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3117.0	0	SC	0	1.9245	0	34.7006	0	2.764	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3118.0	0	SC	0	1.9245	0	34.7006	0	2.765	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3119.0	0	SC	0	1.9243	0	34.7006	0	2.765	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3120.0	0	SC	0	1.9231	0	34.7007	0	2.766	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3121.0	0	SC	0	1.9226	0	34.7007	0	2.767	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3122.0	0	SC	0	1.9220	0	34.7008	0	2.766	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3123.0	0	SC	0	1.9218	0	34.7008	0	2.761	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3124.0	0	SC	0	1.9216	0	34.7009	0	2.756	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3125.0	0	SC	0	1.9217	0	34.7008	0	2.757	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3126.0	0	SC	0	1.9216	0	34.7007	0	2.756	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3127.0	0	SC	0	1.9215	0	34.7008	0	2.759	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3128.0	0	SC	0	1.9216	0	34.7007	0	2.761	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3129.0	0	SC	0	1.9214	0	34.7008	0	2.761	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3130.0	0	SC	0	1.9215	0	34.7008	0	2.761	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3131.0	0	SC	0	1.9215	0	34.7007	0	2.764	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3132.0	0	SC	0	1.9216	0	34.7007	0	2.763	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3133.0	0	SC	0	1.9217	0	34.7007	0	2.763	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3134.0	0	SC	0	1.9216	0	34.7008	0	2.764	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3135.0	0	SC	0	1.9219	0	34.7007	0	2.762	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3136.0	0	SC	0	1.9218	0	34.7007	0	2.763	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3137.0	0	SC	0	1.9219	0	34.7007	0	2.765	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3138.0	0	SC	0	1.9220	0	34.7008	0	2.765	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3139.0	0	SC	0	1.9221	0	34.7007	0	2.764	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3140.0	0	SC	0	1.9221	0	34.7008	0	2.765	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3141.0	0	SC	0	1.9222	0	34.7008	0	2.766	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3142.0	0	SC	0	1.9223	0	34.7008	0	2.766	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3143.0	0	SC	0	1.9223	0	34.7008	0	2.766	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3144.0	0	SC	0	1.9223	0	34.7008	0	2.768	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3145.0	0	SC	0	1.9224	0	34.7008	0	2.767	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3146.0	0	SC	0	1.9225	0	34.7008	0	2.768	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3147.0	0	SC	0	1.9226	0	34.7007	0	2.768	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3148.0	0	SC	0	1.9225	0	34.7009	0	2.766	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3149.0	0	SC	0	1.9223	0	34.7008	0	2.766	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3150.0	0	SC	0	1.9224	0	34.7008	0	2.763	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3151.0	0	SC	0	1.9225	0	34.7009	0	2.760	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3152.0	0	SC	0	1.9224	0	34.7009	0	2.763	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3153.0	0	SC	0	1.9224	0	34.7009	0	2.761	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3154.0	0	SC	0	1.9226	0	34.7008	0	2.763	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3155.0	0	SC	0	1.9225	0	34.7009	0	2.767	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3156.0	0	SC	0	1.9225	0	34.7010	0	2.767	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3157.0	0	SC	0	1.9225	0	34.7009	0	2.762	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3158.0	0	SC	0	1.9224	0	34.7010	0	2.761	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3159.0	0	SC	0	1.9222	0	34.7010	0	2.765	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3160.0	0	SC	0	1.9222	0	34.7010	0	2.763	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3161.0	0	SC	0	1.9222	0	34.7010	0	2.765	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3162.0	0	SC	0	1.9223	0	34.7010	0	2.766	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3163.0	0	SC	0	1.9223	0	34.7009	0	2.766	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3164.0	0	SC	0	1.9221	0	34.7010	0	2.767	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3165.0	0	SC	0	1.9222	0	34.7010	0	2.767	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3166.0	0	SC	0	1.9222	0	34.7010	0	2.767	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3167.0	0	SC	0	1.9221	0	34.7010	0	2.768	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3168.0	0	SC	0	1.9220	0	34.7011	0	2.768	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3169.0	0	SC	0	1.9217	0	34.7011	0	2.769	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3170.0	0	SC	0	1.9215	0	34.7012	0	2.761	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3171.0	0	SC	0	1.9217	0	34.7012	0	2.757	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3172.0	0	SC	0	1.9217	0	34.7011	0	2.758	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3173.0	0	SC	0	1.9215	0	34.7011	0	2.759	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3174.0	0	SC	0	1.9214	0	34.7012	0	2.762	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3175.0	0	SC	0	1.9209	0	34.7013	0	2.762	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3176.0	0	SC	0	1.9207	0	34.7013	0	2.763	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3177.0	0	SC	0	1.9207	0	34.7013	0	2.763	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3178.0	0	SC	0	1.9208	0	34.7012	0	2.764	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3179.0	0	SC	0	1.9205	0	34.7014	0	2.765	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3180.0	0	SC	0	1.9205	0	34.7013	0	2.763	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3181.0	0	SC	0	1.9205	0	34.7015	0	2.765	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3182.0	0	SC	0	1.9207	0	34.7013	0	2.766	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3183.0	0	SC	0	1.9206	0	34.7012	0	2.766	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3184.0	0	SC	0	1.9206	0	34.7015	0	2.765	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3185.0	0	SC	0	1.9207	0	34.7014	0	2.766	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3186.0	0	SC	0	1.9207	0	34.7015	0	2.768	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3187.0	0	SC	0	1.9209	0	34.7014	0	2.768	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3188.0	0	SC	0	1.9209	0	34.7013	0	2.768	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3189.0	0	SC	0	1.9212	0	34.7013	0	2.768	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3190.0	0	SC	0	1.9212	0	34.7014	0	2.769	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3191.0	0	SC	0	1.9201	0	34.7015	0	2.770	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3192.0	0	SC	0	1.9196	0	34.7016	0	2.770	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3193.0	0	SC	0	1.9194	0	34.7016	0	2.770	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3194.0	0	SC	0	1.9194	0	34.7016	0	2.771	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3195.0	0	SC	0	1.9192	0	34.7017	0	2.771	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3196.0	0	SC	0	1.9189	0	34.7016	0	2.772	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3197.0	0	SC	0	1.9186	0	34.7017	0	2.771	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3198.0	0	SC	0	1.9186	0	34.7018	0	2.773	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3199.0	0	SC	0	1.9187	0	34.7016	0	2.773	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3200.0	0	SC	0	1.9187	0	34.7017	0	2.773	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3201.0	0	SC	0	1.9186	0	34.7018	0	2.774	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3202.0	0	SC	0	1.9186	0	34.7017	0	2.773	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3203.0	0	SC	0	1.9181	0	34.7018	0	2.774	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3204.0	0	SC	0	1.9179	0	34.7018	0	2.771	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3205.0	0	SC	0	1.9178	0	34.7018	0	2.771	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3206.0	0	SC	0	1.9179	0	34.7018	0	2.767	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3207.0	0	SC	0	1.9178	0	34.7018	0	2.771	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3208.0	0	SC	0	1.9179	0	34.7019	0	2.771	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3209.0	0	SC	0	1.9177	0	34.7020	0	2.773	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3210.0	0	SC	0	1.9179	0	34.7018	0	2.773	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3211.0	0	SC	0	1.9178	0	34.7020	0	2.775	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3212.0	0	SC	0	1.9178	0	34.7019	0	2.771	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3213.0	0	SC	0	1.9178	0	34.7019	0	2.773	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3214.0	0	SC	0	1.9179	0	34.7019	0	2.776	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3215.0	0	SC	0	1.9180	0	34.7019	0	2.773	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3216.0	0	SC	0	1.9181	0	34.7019	0	2.777	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3217.0	0	SC	0	1.9181	0	34.7019	0	2.775	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3218.0	0	SC	0	1.9181	0	34.7020	0	2.776	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3219.0	0	SC	0	1.9181	0	34.7021	0	2.781	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3220.0	0	SC	0	1.9180	0	34.7021	0	2.779	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3221.0	0	SC	0	1.9178	0	34.7020	0	2.773	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3222.0	0	SC	0	1.9180	0	34.7019	0	2.771	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3223.0	0	SC	0	1.9179	0	34.7020	0	2.768	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3224.0	0	SC	0	1.9179	0	34.7020	0	2.769	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3225.0	0	SC	0	1.9178	0	34.7020	0	2.767	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3226.0	0	SC	0	1.9177	0	34.7021	0	2.767	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3227.0	0	SC	0	1.9175	0	34.7021	0	2.770	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3228.0	0	SC	0	1.9173	0	34.7022	0	2.769	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3229.0	0	SC	0	1.9173	0	34.7021	0	2.765	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3230.0	0	SC	0	1.9169	0	34.7022	0	2.770	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3231.0	0	SC	0	1.9165	0	34.7023	0	2.769	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3232.0	0	SC	0	1.9161	0	34.7023	0	2.769	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3233.0	0	SC	0	1.9159	0	34.7024	0	2.767	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3234.0	0	SC	0	1.9159	0	34.7023	0	2.769	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3235.0	0	SC	0	1.9158	0	34.7023	0	2.770	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3236.0	0	SC	0	1.9159	0	34.7023	0	2.772	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3237.0	0	SC	0	1.9159	0	34.7022	0	2.770	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3238.0	0	SC	0	1.9157	0	34.7023	0	2.771	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3239.0	0	SC	0	1.9156	0	34.7023	0	2.772	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3240.0	0	SC	0	1.9152	0	34.7024	0	2.772	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3241.0	0	SC	0	1.9152	0	34.7024	0	2.773	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3242.0	0	SC	0	1.9151	0	34.7024	0	2.773	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3243.0	0	SC	0	1.9152	0	34.7024	0	2.774	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3244.0	0	SC	0	1.9151	0	34.7024	0	2.774	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3245.0	0	SC	0	1.9152	0	34.7024	0	2.775	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3246.0	0	SC	0	1.9151	0	34.7025	0	2.776	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3247.0	0	SC	0	1.9151	0	34.7025	0	2.775	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3248.0	0	SC	0	1.9150	0	34.7025	0	2.775	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3249.0	0	SC	0	1.9151	0	34.7025	0	2.777	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3250.0	0	SC	0	1.9149	0	34.7025	0	2.775	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3251.0	0	SC	0	1.9147	0	34.7026	0	2.775	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3252.0	0	SC	0	1.9147	0	34.7026	0	2.771	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3253.0	0	SC	0	1.9148	0	34.7025	0	2.771	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3254.0	0	SC	0	1.9148	0	34.7025	0	2.772	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3255.0	0	SC	0	1.9148	0	34.7025	0	2.772	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3256.0	0	SC	0	1.9149	0	34.7026	0	2.772	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3257.0	0	SC	0	1.9150	0	34.7025	0	2.768	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3258.0	0	SC	0	1.9148	0	34.7026	0	2.773	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3259.0	0	SC	0	1.9149	0	34.7026	0	2.771	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3260.0	0	SC	0	1.9150	0	34.7025	0	2.770	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3261.0	0	SC	0	1.9149	0	34.7026	0	2.772	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3262.0	0	SC	0	1.9149	0	34.7027	0	2.773	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3263.0	0	SC	0	1.9148	0	34.7027	0	2.773	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3264.0	0	SC	0	1.9146	0	34.7027	0	2.772	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3265.0	0	SC	0	1.9147	0	34.7027	0	2.774	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3266.0	0	SC	0	1.9148	0	34.7026	0	2.775	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3267.0	0	SC	0	1.9148	0	34.7027	0	2.774	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3268.0	0	SC	0	1.9147	0	34.7027	0	2.774	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3269.0	0	SC	0	1.9137	0	34.7028	0	2.776	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3270.0	0	SC	0	1.9134	0	34.7029	0	2.770	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3271.0	0	SC	0	1.9134	0	34.7028	0	2.773	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3272.0	0	SC	0	1.9131	0	34.7029	0	2.769	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3273.0	0	SC	0	1.9127	0	34.7030	0	2.764	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3274.0	0	SC	0	1.9126	0	34.7029	0	2.766	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3275.0	0	SC	0	1.9124	0	34.7030	0	2.767	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3276.0	0	SC	0	1.9123	0	34.7030	0	2.769	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3277.0	0	SC	0	1.9123	0	34.7030	0	2.770	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3278.0	0	SC	0	1.9125	0	34.7029	0	2.770	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3279.0	0	SC	0	1.9124	0	34.7031	0	2.771	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3280.0	0	SC	0	1.9127	0	34.7030	0	2.772	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3281.0	0	SC	0	1.9127	0	34.7030	0	2.772	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3282.0	0	SC	0	1.9126	0	34.7030	0	2.771	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3283.0	0	SC	0	1.9127	0	34.7030	0	2.771	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3284.0	0	SC	0	1.9128	0	34.7030	0	2.775	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3285.0	0	SC	0	1.9128	0	34.7030	0	2.774	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3286.0	0	SC	0	1.9127	0	34.7031	0	2.772	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3287.0	0	SC	0	1.9122	0	34.7031	0	2.770	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3288.0	0	SC	0	1.9120	0	34.7032	0	2.775	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3289.0	0	SC	0	1.9120	0	34.7031	0	2.776	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3290.0	0	SC	0	1.9121	0	34.7031	0	2.774	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3291.0	0	SC	0	1.9121	0	34.7030	0	2.776	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3292.0	0	SC	0	1.9120	0	34.7031	0	2.776	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3293.0	0	SC	0	1.9120	0	34.7032	0	2.776	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3294.0	0	SC	0	1.9117	0	34.7033	0	2.778	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3295.0	0	SC	0	1.9119	0	34.7032	0	2.776	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3296.0	0	SC	0	1.9117	0	34.7033	0	2.778	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3297.0	0	SC	0	1.9118	0	34.7032	0	2.778	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3298.0	0	SC	0	1.9119	0	34.7032	0	2.779	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3299.0	0	SC	0	1.9116	0	34.7034	0	2.779	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3300.0	0	SC	0	1.9116	0	34.7033	0	2.779	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3301.0	0	SC	0	1.9116	0	34.7033	0	2.773	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3302.0	0	SC	0	1.9113	0	34.7034	0	2.783	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3303.0	0	SC	0	1.9108	0	34.7035	0	2.780	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3304.0	0	SC	0	1.9102	0	34.7034	0	2.781	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3305.0	0	SC	0	1.9098	0	34.7035	0	2.781	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3306.0	0	SC	0	1.9100	0	34.7035	0	2.773	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3307.0	0	SC	0	1.9098	0	34.7036	0	2.775	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3308.0	0	SC	0	1.9099	0	34.7035	0	2.779	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3309.0	0	SC	0	1.9099	0	34.7035	0	2.772	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3310.0	0	SC	0	1.9100	0	34.7035	0	2.774	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3311.0	0	SC	0	1.9101	0	34.7036	0	2.775	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3312.0	0	SC	0	1.9101	0	34.7036	0	2.777	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3313.0	0	SC	0	1.9103	0	34.7035	0	2.779	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3314.0	0	SC	0	1.9104	0	34.7035	0	2.776	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3315.0	0	SC	0	1.9105	0	34.7036	0	2.779	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3316.0	0	SC	0	1.9105	0	34.7036	0	2.778	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3317.0	0	SC	0	1.9103	0	34.7036	0	2.776	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3318.0	0	SC	0	1.9102	0	34.7036	0	2.779	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3319.0	0	SC	0	1.9100	0	34.7037	0	2.779	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3320.0	0	SC	0	1.9097	0	34.7037	0	2.779	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3321.0	0	SC	0	1.9093	0	34.7038	0	2.781	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3322.0	0	SC	0	1.9091	0	34.7038	0	2.780	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3323.0	0	SC	0	1.9090	0	34.7039	0	2.780	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3324.0	0	SC	0	1.9089	0	34.7037	0	2.781	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3325.0	0	SC	0	1.9087	0	34.7038	0	2.782	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3326.0	0	SC	0	1.9088	0	34.7037	0	2.781	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3327.0	0	SC	0	1.9087	0	34.7038	0	2.781	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3328.0	0	SC	0	1.9089	0	34.7038	0	2.784	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3329.0	0	SC	0	1.9088	0	34.7038	0	2.783	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3330.0	0	SC	0	1.9089	0	34.7038	0	2.784	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3331.0	0	SC	0	1.9090	0	34.7038	0	2.783	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3332.0	0	SC	0	1.9090	0	34.7038	0	2.780	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3333.0	0	SC	0	1.9090	0	34.7038	0	2.774	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3334.0	0	SC	0	1.9088	0	34.7038	0	2.775	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3335.0	0	SC	0	1.9088	0	34.7039	0	2.778	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3336.0	0	SC	0	1.9083	0	34.7040	0	2.777	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3337.0	0	SC	0	1.9079	0	34.7040	0	2.776	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3338.0	0	SC	0	1.9079	0	34.7040	0	2.777	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3339.0	0	SC	0	1.9078	0	34.7039	0	2.776	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3340.0	0	SC	0	1.9076	0	34.7040	0	2.779	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3341.0	0	SC	0	1.9076	0	34.7040	0	2.779	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3342.0	0	SC	0	1.9074	0	34.7040	0	2.779	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3343.0	0	SC	0	1.9070	0	34.7041	0	2.780	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3344.0	0	SC	0	1.9065	0	34.7042	0	2.780	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3345.0	0	SC	0	1.9064	0	34.7042	0	2.781	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3346.0	0	SC	0	1.9062	0	34.7043	0	2.781	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3347.0	0	SC	0	1.9060	0	34.7043	0	2.782	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3348.0	0	SC	0	1.9057	0	34.7043	0	2.781	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3349.0	0	SC	0	1.9058	0	34.7044	0	2.783	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3350.0	0	SC	0	1.9056	0	34.7043	0	2.783	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3351.0	0	SC	0	1.9047	0	34.7045	0	2.783	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3352.0	0	SC	0	1.9045	0	34.7045	0	2.784	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3353.0	0	SC	0	1.9046	0	34.7045	0	2.783	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3354.0	0	SC	0	1.9048	0	34.7043	0	2.785	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3355.0	0	SC	0	1.9048	0	34.7045	0	2.785	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3356.0	0	SC	0	1.9048	0	34.7044	0	2.786	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3357.0	0	SC	0	1.9045	0	34.7044	0	2.785	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3358.0	0	SC	0	1.9040	0	34.7045	0	2.786	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3359.0	0	SC	0	1.9036	0	34.7047	0	2.787	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3360.0	0	SC	0	1.9037	0	34.7047	0	2.786	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3361.0	0	SC	0	1.9038	0	34.7046	0	2.786	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3362.0	0	SC	0	1.9039	0	34.7046	0	2.783	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3363.0	0	SC	0	1.9040	0	34.7046	0	2.782	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3364.0	0	SC	0	1.9040	0	34.7047	0	2.783	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3365.0	0	SC	0	1.9041	0	34.7047	0	2.785	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3366.0	0	SC	0	1.9042	0	34.7046	0	2.782	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3367.0	0	SC	0	1.9042	0	34.7048	0	2.783	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3368.0	0	SC	0	1.9044	0	34.7047	0	2.783	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3369.0	0	SC	0	1.9044	0	34.7046	0	2.779	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3370.0	0	SC	0	1.9042	0	34.7047	0	2.780	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3371.0	0	SC	0	1.9043	0	34.7047	0	2.784	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3372.0	0	SC	0	1.9044	0	34.7047	0	2.782	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3373.0	0	SC	0	1.9045	0	34.7048	0	2.784	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3374.0	0	SC	0	1.9047	0	34.7047	0	2.784	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3375.0	0	SC	0	1.9048	0	34.7047	0	2.784	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3376.0	0	SC	0	1.9049	0	34.7047	0	2.785	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3377.0	0	SC	0	1.9048	0	34.7048	0	2.785	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3378.0	0	SC	0	1.9049	0	34.7048	0	2.786	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3379.0	0	SC	0	1.9049	0	34.7047	0	2.787	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3380.0	0	SC	0	1.9047	0	34.7048	0	2.786	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3381.0	0	SC	0	1.9046	0	34.7048	0	2.787	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3382.0	0	SC	0	1.9046	0	34.7049	0	2.787	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3383.0	0	SC	0	1.9052	0	34.7047	0	2.788	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3384.0	0	SC	0	1.9047	0	34.7049	0	2.788	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3385.0	0	SC	0	1.9046	0	34.7048	0	2.788	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3386.0	0	SC	0	1.9047	0	34.7048	0	2.789	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3387.0	0	SC	0	1.9048	0	34.7048	0	2.789	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3388.0	0	SC	0	1.9048	0	34.7049	0	2.791	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3389.0	0	SC	0	1.9049	0	34.7048	0	2.791	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3390.0	0	SC	0	1.9049	0	34.7050	0	2.791	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3391.0	0	SC	0	1.9050	0	34.7048	0	2.791	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3392.0	0	SC	0	1.9050	0	34.7049	0	2.790	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3393.0	0	SC	0	1.9052	0	34.7048	0	2.788	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3394.0	0	SC	0	1.9052	0	34.7049	0	2.788	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3395.0	0	SC	0	1.9052	0	34.7048	0	2.790	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3396.0	0	SC	0	1.9052	0	34.7049	0	2.785	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3397.0	0	SC	0	1.9053	0	34.7050	0	2.781	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3398.0	0	SC	0	1.9054	0	34.7050	0	2.782	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3399.0	0	SC	0	1.9053	0	34.7049	0	2.785	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3400.0	0	SC	0	1.9053	0	34.7050	0	2.785	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3401.0	0	SC	0	1.9055	0	34.7049	0	2.786	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3402.0	0	SC	0	1.9055	0	34.7050	0	2.787	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3403.0	0	SC	0	1.9055	0	34.7050	0	2.787	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3404.0	0	SC	0	1.9057	0	34.7050	0	2.787	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3405.0	0	SC	0	1.9059	0	34.7049	0	2.788	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3406.0	0	SC	0	1.9059	0	34.7050	0	2.788	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3407.0	0	SC	0	1.9058	0	34.7050	0	2.788	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3408.0	0	SC	0	1.9059	0	34.7050	0	2.789	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3409.0	0	SC	0	1.9060	0	34.7050	0	2.789	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3410.0	0	SC	0	1.9062	0	34.7050	0	2.786	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3411.0	0	SC	0	1.9061	0	34.7051	0	2.789	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3412.0	0	SC	0	1.9061	0	34.7050	0	2.792	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3413.0	0	SC	0	1.9061	0	34.7051	0	2.793	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3414.0	0	SC	0	1.9061	0	34.7050	0	2.787	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3415.0	0	SC	0	1.9061	0	34.7050	0	2.788	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3416.0	0	SC	0	1.9060	0	34.7051	0	2.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3417.0	0	SC	0	1.9058	0	34.7052	0	2.794	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3418.0	0	SC	0	1.9058	0	34.7050	0	2.790	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3419.0	0	SC	0	1.9056	0	34.7052	0	2.792	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3420.0	0	SC	0	1.9054	0	34.7052	0	2.787	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3421.0	0	SC	0	1.9055	0	34.7051	0	2.789	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3422.0	0	SC	0	1.9053	0	34.7053	0	2.792	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3423.0	0	SC	0	1.9052	0	34.7054	0	2.791	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3424.0	0	SC	0	1.9053	0	34.7052	0	2.792	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3425.0	0	SC	0	1.9053	0	34.7053	0	2.790	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3426.0	0	SC	0	1.9054	0	34.7052	0	2.792	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3427.0	0	SC	0	1.9054	0	34.7053	0	2.791	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3428.0	0	SC	0	1.9055	0	34.7052	0	2.793	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3429.0	0	SC	0	1.9056	0	34.7052	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3430.0	0	SC	0	1.9057	0	34.7052	0	2.793	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3431.0	0	SC	0	1.9057	0	34.7053	0	2.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3432.0	0	SC	0	1.9055	0	34.7053	0	2.794	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3433.0	0	SC	0	1.9054	0	34.7054	0	2.793	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3434.0	0	SC	0	1.9055	0	34.7053	0	2.794	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3435.0	0	SC	0	1.9052	0	34.7053	0	2.799	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3436.0	0	SC	0	1.9050	0	34.7054	0	2.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3437.0	0	SC	0	1.9046	0	34.7054	0	2.799	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3438.0	0	SC	0	1.9045	0	34.7054	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3439.0	0	SC	0	1.9044	0	34.7055	0	2.793	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3440.0	0	SC	0	1.9045	0	34.7055	0	2.799	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3441.0	0	SC	0	1.9045	0	34.7055	0	2.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3442.0	0	SC	0	1.9047	0	34.7054	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3443.0	0	SC	0	1.9047	0	34.7055	0	2.799	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3444.0	0	SC	0	1.9047	0	34.7056	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3445.0	0	SC	0	1.9043	0	34.7057	0	2.799	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3446.0	0	SC	0	1.9043	0	34.7057	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3447.0	0	SC	0	1.9043	0	34.7056	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3448.0	0	SC	0	1.9042	0	34.7056	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3449.0	0	SC	0	1.9039	0	34.7058	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3450.0	0	SC	0	1.9039	0	34.7056	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3451.0	0	SC	0	1.9036	0	34.7058	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3452.0	0	SC	0	1.9031	0	34.7058	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3453.0	0	SC	0	1.9030	0	34.7058	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3454.0	0	SC	0	1.9030	0	34.7059	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3455.0	0	SC	0	1.9029	0	34.7058	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3456.0	0	SC	0	1.9030	0	34.7059	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3457.0	0	SC	0	1.9030	0	34.7059	0	2.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3458.0	0	SC	0	1.9030	0	34.7059	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3459.0	0	SC	0	1.9032	0	34.7058	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3460.0	0	SC	0	1.9033	0	34.7058	0	2.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3461.0	0	SC	0	1.9034	0	34.7058	0	2.791	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3462.0	0	SC	0	1.9035	0	34.7059	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3463.0	0	SC	0	1.9034	0	34.7059	0	2.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3464.0	0	SC	0	1.9036	0	34.7058	0	2.794	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3465.0	0	SC	0	1.9038	0	34.7058	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3466.0	0	SC	0	1.9038	0	34.7058	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3467.0	0	SC	0	1.9038	0	34.7058	0	2.793	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3468.0	0	SC	0	1.9038	0	34.7059	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3469.0	0	SC	0	1.9039	0	34.7059	0	2.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3470.0	0	SC	0	1.9038	0	34.7060	0	2.794	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3471.0	0	SC	0	1.9040	0	34.7059	0	2.799	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3472.0	0	SC	0	1.9041	0	34.7059	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3473.0	0	SC	0	1.9041	0	34.7059	0	2.794	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3474.0	0	SC	0	1.9041	0	34.7059	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3475.0	0	SC	0	1.9043	0	34.7058	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3476.0	0	SC	0	1.9042	0	34.7060	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3477.0	0	SC	0	1.9041	0	34.7059	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3478.0	0	SC	0	1.9041	0	34.7060	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3479.0	0	SC	0	1.9042	0	34.7060	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3480.0	0	SC	0	1.9043	0	34.7060	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3481.0	0	SC	0	1.9045	0	34.7059	0	2.793	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3482.0	0	SC	0	1.9046	0	34.7060	0	2.793	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3483.0	0	SC	0	1.9047	0	34.7059	0	2.799	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3484.0	0	SC	0	1.9047	0	34.7059	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3485.0	0	SC	0	1.9048	0	34.7060	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3486.0	0	SC	0	1.9046	0	34.7060	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3487.0	0	SC	0	1.9046	0	34.7061	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3488.0	0	SC	0	1.9047	0	34.7060	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3489.0	0	SC	0	1.9048	0	34.7060	0	2.794	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3490.0	0	SC	0	1.9050	0	34.7060	0	2.794	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3491.0	0	SC	0	1.9050	0	34.7060	0	2.792	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3492.0	0	SC	0	1.9052	0	34.7060	0	2.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3493.0	0	SC	0	1.9051	0	34.7060	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3494.0	0	SC	0	1.9053	0	34.7060	0	2.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3495.0	0	SC	0	1.9053	0	34.7060	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3496.0	0	SC	0	1.9055	0	34.7059	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3497.0	0	SC	0	1.9055	0	34.7061	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3498.0	0	SC	0	1.9056	0	34.7060	0	2.799	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3499.0	0	SC	0	1.9057	0	34.7060	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3500.0	0	SC	0	1.9058	0	34.7059	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3501.0	0	SC	0	1.9059	0	34.7060	0	2.799	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3502.0	0	SC	0	1.9058	0	34.7060	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3503.0	0	SC	0	1.9058	0	34.7061	0	2.788	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3504.0	0	SC	0	1.9060	0	34.7060	0	2.787	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3505.0	0	SC	0	1.9060	0	34.7061	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3506.0	0	SC	0	1.9062	0	34.7061	0	2.791	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3507.0	0	SC	0	1.9063	0	34.7060	0	2.791	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3508.0	0	SC	0	1.9062	0	34.7061	0	2.794	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3509.0	0	SC	0	1.9062	0	34.7062	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3510.0	0	SC	0	1.9064	0	34.7061	0	2.792	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3511.0	0	SC	0	1.9064	0	34.7061	0	2.794	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3512.0	0	SC	0	1.9063	0	34.7062	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3513.0	0	SC	0	1.9064	0	34.7061	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3514.0	0	SC	0	1.9064	0	34.7061	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3515.0	0	SC	0	1.9066	0	34.7060	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3516.0	0	SC	0	1.9066	0	34.7061	0	2.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3517.0	0	SC	0	1.9066	0	34.7061	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3518.0	0	SC	0	1.9065	0	34.7061	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3519.0	0	SC	0	1.9064	0	34.7061	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3520.0	0	SC	0	1.9063	0	34.7062	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3521.0	0	SC	0	1.9064	0	34.7062	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3522.0	0	SC	0	1.9062	0	34.7062	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3523.0	0	SC	0	1.9062	0	34.7063	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3524.0	0	SC	0	1.9062	0	34.7063	0	2.799	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3525.0	0	SC	0	1.9062	0	34.7063	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3526.0	0	SC	0	1.9063	0	34.7063	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3527.0	0	SC	0	1.9059	0	34.7063	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3528.0	0	SC	0	1.9056	0	34.7064	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3529.0	0	SC	0	1.9052	0	34.7064	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3530.0	0	SC	0	1.9056	0	34.7064	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3531.0	0	SC	0	1.9056	0	34.7063	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3532.0	0	SC	0	1.9056	0	34.7063	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3533.0	0	SC	0	1.9056	0	34.7063	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3534.0	0	SC	0	1.9056	0	34.7064	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3535.0	0	SC	0	1.9059	0	34.7064	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3536.0	0	SC	0	1.9058	0	34.7064	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3537.0	0	SC	0	1.9059	0	34.7064	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3538.0	0	SC	0	1.9059	0	34.7065	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3539.0	0	SC	0	1.9059	0	34.7064	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3540.0	0	SC	0	1.9060	0	34.7065	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3541.0	0	SC	0	1.9062	0	34.7064	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3542.0	0	SC	0	1.9063	0	34.7064	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3543.0	0	SC	0	1.9063	0	34.7065	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3544.0	0	SC	0	1.9060	0	34.7065	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3545.0	0	SC	0	1.9060	0	34.7065	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3546.0	0	SC	0	1.9058	0	34.7066	0	2.810	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3547.0	0	SC	0	1.9058	0	34.7065	0	2.810	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3548.0	0	SC	0	1.9054	0	34.7066	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3549.0	0	SC	0	1.9050	0	34.7067	0	2.810	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3550.0	0	SC	0	1.9045	0	34.7068	0	2.810	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3551.0	0	SC	0	1.9045	0	34.7067	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3552.0	0	SC	0	1.9046	0	34.7067	0	2.813	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3553.0	0	SC	0	1.9042	0	34.7068	0	2.814	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3554.0	0	SC	0	1.9041	0	34.7068	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3555.0	0	SC	0	1.9042	0	34.7068	0	2.814	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3556.0	0	SC	0	1.9042	0	34.7068	0	2.815	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3557.0	0	SC	0	1.9043	0	34.7067	0	2.813	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3558.0	0	SC	0	1.9043	0	34.7068	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3559.0	0	SC	0	1.9042	0	34.7067	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3560.0	0	SC	0	1.9039	0	34.7069	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3561.0	0	SC	0	1.9041	0	34.7068	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3562.0	0	SC	0	1.9042	0	34.7068	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3563.0	0	SC	0	1.9043	0	34.7068	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3564.0	0	SC	0	1.9042	0	34.7068	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3565.0	0	SC	0	1.9044	0	34.7068	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3566.0	0	SC	0	1.9044	0	34.7069	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3567.0	0	SC	0	1.9044	0	34.7069	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3568.0	0	SC	0	1.9045	0	34.7069	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3569.0	0	SC	0	1.9046	0	34.7069	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3570.0	0	SC	0	1.9047	0	34.7069	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3571.0	0	SC	0	1.9048	0	34.7069	0	2.810	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3572.0	0	SC	0	1.9049	0	34.7069	0	2.812	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3573.0	0	SC	0	1.9048	0	34.7069	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3574.0	0	SC	0	1.9049	0	34.7069	0	2.812	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3575.0	0	SC	0	1.9051	0	34.7069	0	2.813	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3576.0	0	SC	0	1.9050	0	34.7070	0	2.813	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3577.0	0	SC	0	1.9052	0	34.7069	0	2.813	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3578.0	0	SC	0	1.9053	0	34.7069	0	2.813	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3579.0	0	SC	0	1.9052	0	34.7069	0	2.814	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3580.0	0	SC	0	1.9053	0	34.7069	0	2.814	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3581.0	0	SC	0	1.9054	0	34.7070	0	2.816	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3582.0	0	SC	0	1.9055	0	34.7070	0	2.815	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3583.0	0	SC	0	1.9056	0	34.7069	0	2.815	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3584.0	0	SC	0	1.9055	0	34.7069	0	2.815	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3585.0	0	SC	0	1.9055	0	34.7070	0	2.816	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3586.0	0	SC	0	1.9056	0	34.7069	0	2.817	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3587.0	0	SC	0	1.9056	0	34.7069	0	2.818	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3588.0	0	SC	0	1.9056	0	34.7070	0	2.817	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3589.0	0	SC	0	1.9054	0	34.7070	0	2.818	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3590.0	0	SC	0	1.9053	0	34.7070	0	2.813	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3591.0	0	SC	0	1.9053	0	34.7071	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3592.0	0	SC	0	1.9053	0	34.7070	0	2.812	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3593.0	0	SC	0	1.9051	0	34.7071	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3594.0	0	SC	0	1.9050	0	34.7072	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3595.0	0	SC	0	1.9052	0	34.7070	0	2.813	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3596.0	0	SC	0	1.9053	0	34.7071	0	2.810	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3597.0	0	SC	0	1.9053	0	34.7071	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3598.0	0	SC	0	1.9054	0	34.7070	0	2.812	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3599.0	0	SC	0	1.9055	0	34.7072	0	2.813	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3600.0	0	SC	0	1.9056	0	34.7071	0	2.813	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3601.0	0	SC	0	1.9057	0	34.7071	0	2.813	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3602.0	0	SC	0	1.9058	0	34.7071	0	2.815	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3603.0	0	SC	0	1.9060	0	34.7070	0	2.815	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3604.0	0	SC	0	1.9060	0	34.7071	0	2.814	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3605.0	0	SC	0	1.9061	0	34.7071	0	2.815	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3606.0	0	SC	0	1.9061	0	34.7072	0	2.814	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3607.0	0	SC	0	1.9062	0	34.7071	0	2.818	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3608.0	0	SC	0	1.9062	0	34.7071	0	2.817	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3609.0	0	SC	0	1.9063	0	34.7070	0	2.816	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3610.0	0	SC	0	1.9061	0	34.7073	0	2.816	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3611.0	0	SC	0	1.9063	0	34.7071	0	2.815	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3612.0	0	SC	0	1.9064	0	34.7072	0	2.819	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3613.0	0	SC	0	1.9064	0	34.7073	0	2.818	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3614.0	0	SC	0	1.9066	0	34.7071	0	2.817	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3615.0	0	SC	0	1.9067	0	34.7071	0	2.817	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3616.0	0	SC	0	1.9067	0	34.7072	0	2.819	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3617.0	0	SC	0	1.9067	0	34.7073	0	2.812	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3618.0	0	SC	0	1.9069	0	34.7072	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3619.0	0	SC	0	1.9070	0	34.7072	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3620.0	0	SC	0	1.9071	0	34.7072	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3621.0	0	SC	0	1.9072	0	34.7071	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3622.0	0	SC	0	1.9072	0	34.7072	0	2.813	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3623.0	0	SC	0	1.9072	0	34.7071	0	2.813	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3624.0	0	SC	0	1.9072	0	34.7072	0	2.813	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3625.0	0	SC	0	1.9072	0	34.7071	0	2.814	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3626.0	0	SC	0	1.9068	0	34.7074	0	2.814	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3627.0	0	SC	0	1.9067	0	34.7073	0	2.815	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3628.0	0	SC	0	1.9069	0	34.7072	0	2.812	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3629.0	0	SC	0	1.9068	0	34.7073	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3630.0	0	SC	0	1.9070	0	34.7074	0	2.812	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3631.0	0	SC	0	1.9071	0	34.7072	0	2.813	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3632.0	0	SC	0	1.9070	0	34.7074	0	2.815	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3633.0	0	SC	0	1.9072	0	34.7073	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3634.0	0	SC	0	1.9069	0	34.7075	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3635.0	0	SC	0	1.9071	0	34.7074	0	2.813	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3636.0	0	SC	0	1.9072	0	34.7073	0	2.814	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3637.0	0	SC	0	1.9073	0	34.7073	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3638.0	0	SC	0	1.9074	0	34.7073	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3639.0	0	SC	0	1.9075	0	34.7073	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3640.0	0	SC	0	1.9076	0	34.7073	0	2.810	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3641.0	0	SC	0	1.9076	0	34.7073	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3642.0	0	SC	0	1.9077	0	34.7074	0	2.812	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3643.0	0	SC	0	1.9077	0	34.7074	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3644.0	0	SC	0	1.9079	0	34.7073	0	2.812	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3645.0	0	SC	0	1.9079	0	34.7074	0	2.812	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3646.0	0	SC	0	1.9080	0	34.7073	0	2.813	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3647.0	0	SC	0	1.9082	0	34.7074	0	2.814	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3648.0	0	SC	0	1.9082	0	34.7073	0	2.814	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3649.0	0	SC	0	1.9085	0	34.7072	0	2.814	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3650.0	0	SC	0	1.9084	0	34.7074	0	2.814	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3651.0	0	SC	0	1.9086	0	34.7074	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3652.0	0	SC	0	1.9086	0	34.7074	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3653.0	0	SC	0	1.9088	0	34.7074	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3654.0	0	SC	0	1.9089	0	34.7074	0	2.813	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3655.0	0	SC	0	1.9090	0	34.7073	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3656.0	0	SC	0	1.9091	0	34.7074	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3657.0	0	SC	0	1.9092	0	34.7072	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3658.0	0	SC	0	1.9093	0	34.7074	0	2.812	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3659.0	0	SC	0	1.9094	0	34.7074	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3660.0	0	SC	0	1.9095	0	34.7074	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3661.0	0	SC	0	1.9095	0	34.7074	0	2.812	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3662.0	0	SC	0	1.9096	0	34.7073	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3663.0	0	SC	0	1.9096	0	34.7073	0	2.791	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3664.0	0	SC	0	1.9096	0	34.7075	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3665.0	0	SC	0	1.9096	0	34.7073	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3666.0	0	SC	0	1.9097	0	34.7074	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3667.0	0	SC	0	1.9098	0	34.7076	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3668.0	0	SC	0	1.9097	0	34.7074	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3669.0	0	SC	0	1.9094	0	34.7075	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3670.0	0	SC	0	1.9091	0	34.7076	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3671.0	0	SC	0	1.9088	0	34.7077	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3672.0	0	SC	0	1.9085	0	34.7077	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3673.0	0	SC	0	1.9084	0	34.7076	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3674.0	0	SC	0	1.9083	0	34.7076	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3675.0	0	SC	0	1.9082	0	34.7077	0	2.799	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3676.0	0	SC	0	1.9082	0	34.7076	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3677.0	0	SC	0	1.9081	0	34.7077	0	2.794	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3678.0	0	SC	0	1.9079	0	34.7077	0	2.793	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3679.0	0	SC	0	1.9078	0	34.7077	0	2.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3680.0	0	SC	0	1.9077	0	34.7077	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3681.0	0	SC	0	1.9079	0	34.7076	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3682.0	0	SC	0	1.9079	0	34.7078	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3683.0	0	SC	0	1.9075	0	34.7078	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3684.0	0	SC	0	1.9075	0	34.7077	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3685.0	0	SC	0	1.9073	0	34.7079	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3686.0	0	SC	0	1.9072	0	34.7078	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3687.0	0	SC	0	1.9069	0	34.7078	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3688.0	0	SC	0	1.9065	0	34.7080	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3689.0	0	SC	0	1.9061	0	34.7080	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3690.0	0	SC	0	1.9058	0	34.7080	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3691.0	0	SC	0	1.9057	0	34.7082	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3692.0	0	SC	0	1.9060	0	34.7080	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3693.0	0	SC	0	1.9057	0	34.7080	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3694.0	0	SC	0	1.9054	0	34.7081	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3695.0	0	SC	0	1.9054	0	34.7082	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3696.0	0	SC	0	1.9055	0	34.7082	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3697.0	0	SC	0	1.9055	0	34.7082	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3698.0	0	SC	0	1.9056	0	34.7081	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3699.0	0	SC	0	1.9053	0	34.7082	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3700.0	0	SC	0	1.9053	0	34.7082	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3701.0	0	SC	0	1.9053	0	34.7081	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3702.0	0	SC	0	1.9055	0	34.7080	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3703.0	0	SC	0	1.9056	0	34.7081	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3704.0	0	SC	0	1.9055	0	34.7082	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3705.0	0	SC	0	1.9056	0	34.7082	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3706.0	0	SC	0	1.9057	0	34.7081	0	2.810	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3707.0	0	SC	0	1.9057	0	34.7082	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3708.0	0	SC	0	1.9057	0	34.7083	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3709.0	0	SC	0	1.9058	0	34.7082	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3710.0	0	SC	0	1.9061	0	34.7081	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3711.0	0	SC	0	1.9061	0	34.7082	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3712.0	0	SC	0	1.9060	0	34.7082	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3713.0	0	SC	0	1.9060	0	34.7082	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3714.0	0	SC	0	1.9061	0	34.7083	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3715.0	0	SC	0	1.9062	0	34.7082	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3716.0	0	SC	0	1.9064	0	34.7082	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3717.0	0	SC	0	1.9064	0	34.7081	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3718.0	0	SC	0	1.9064	0	34.7083	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3719.0	0	SC	0	1.9064	0	34.7083	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3720.0	0	SC	0	1.9062	0	34.7083	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3721.0	0	SC	0	1.9060	0	34.7084	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3722.0	0	SC	0	1.9059	0	34.7085	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3723.0	0	SC	0	1.9060	0	34.7084	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3724.0	0	SC	0	1.9062	0	34.7082	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3725.0	0	SC	0	1.9062	0	34.7083	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3726.0	0	SC	0	1.9062	0	34.7083	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3727.0	0	SC	0	1.9063	0	34.7082	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3728.0	0	SC	0	1.9064	0	34.7083	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3729.0	0	SC	0	1.9065	0	34.7083	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3730.0	0	SC	0	1.9066	0	34.7083	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3731.0	0	SC	0	1.9067	0	34.7083	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3732.0	0	SC	0	1.9067	0	34.7085	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3733.0	0	SC	0	1.9066	0	34.7084	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3734.0	0	SC	0	1.9065	0	34.7085	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3735.0	0	SC	0	1.9066	0	34.7084	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3736.0	0	SC	0	1.9065	0	34.7085	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3737.0	0	SC	0	1.9066	0	34.7084	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3738.0	0	SC	0	1.9066	0	34.7084	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3739.0	0	SC	0	1.9065	0	34.7084	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3740.0	0	SC	0	1.9065	0	34.7085	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3741.0	0	SC	0	1.9067	0	34.7084	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3742.0	0	SC	0	1.9067	0	34.7084	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3743.0	0	SC	0	1.9066	0	34.7085	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3744.0	0	SC	0	1.9068	0	34.7084	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3745.0	0	SC	0	1.9068	0	34.7084	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3746.0	0	SC	0	1.9070	0	34.7085	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3747.0	0	SC	0	1.9071	0	34.7084	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3748.0	0	SC	0	1.9072	0	34.7084	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3749.0	0	SC	0	1.9073	0	34.7084	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3750.0	0	SC	0	1.9072	0	34.7085	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3751.0	0	SC	0	1.9071	0	34.7084	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3752.0	0	SC	0	1.9071	0	34.7086	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3753.0	0	SC	0	1.9073	0	34.7084	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3754.0	0	SC	0	1.9073	0	34.7086	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3755.0	0	SC	0	1.9074	0	34.7085	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3756.0	0	SC	0	1.9072	0	34.7087	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3757.0	0	SC	0	1.9072	0	34.7085	0	2.810	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3758.0	0	SC	0	1.9072	0	34.7087	0	2.810	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3759.0	0	SC	0	1.9070	0	34.7086	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3760.0	0	SC	0	1.9069	0	34.7086	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3761.0	0	SC	0	1.9070	0	34.7085	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3762.0	0	SC	0	1.9070	0	34.7086	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3763.0	0	SC	0	1.9071	0	34.7086	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3764.0	0	SC	0	1.9071	0	34.7087	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3765.0	0	SC	0	1.9071	0	34.7085	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3766.0	0	SC	0	1.9069	0	34.7087	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3767.0	0	SC	0	1.9068	0	34.7088	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3768.0	0	SC	0	1.9070	0	34.7086	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3769.0	0	SC	0	1.9069	0	34.7088	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3770.0	0	SC	0	1.9071	0	34.7087	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3771.0	0	SC	0	1.9072	0	34.7087	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3772.0	0	SC	0	1.9073	0	34.7087	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3773.0	0	SC	0	1.9075	0	34.7085	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3774.0	0	SC	0	1.9076	0	34.7087	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3775.0	0	SC	0	1.9077	0	34.7086	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3776.0	0	SC	0	1.9077	0	34.7087	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3777.0	0	SC	0	1.9078	0	34.7087	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3778.0	0	SC	0	1.9078	0	34.7087	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3779.0	0	SC	0	1.9078	0	34.7088	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3780.0	0	SC	0	1.9080	0	34.7087	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3781.0	0	SC	0	1.9080	0	34.7087	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3782.0	0	SC	0	1.9080	0	34.7088	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3783.0	0	SC	0	1.9081	0	34.7088	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3784.0	0	SC	0	1.9082	0	34.7087	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3785.0	0	SC	0	1.9084	0	34.7086	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3786.0	0	SC	0	1.9085	0	34.7087	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3787.0	0	SC	0	1.9086	0	34.7088	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3788.0	0	SC	0	1.9087	0	34.7087	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3789.0	0	SC	0	1.9087	0	34.7088	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3790.0	0	SC	0	1.9088	0	34.7087	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3791.0	0	SC	0	1.9090	0	34.7087	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3792.0	0	SC	0	1.9091	0	34.7087	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3793.0	0	SC	0	1.9092	0	34.7088	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3794.0	0	SC	0	1.9093	0	34.7088	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3795.0	0	SC	0	1.9093	0	34.7088	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3796.0	0	SC	0	1.9094	0	34.7088	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3797.0	0	SC	0	1.9096	0	34.7087	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3798.0	0	SC	0	1.9097	0	34.7087	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3799.0	0	SC	0	1.9098	0	34.7088	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3800.0	0	SC	0	1.9099	0	34.7087	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3801.0	0	SC	0	1.9100	0	34.7088	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3802.0	0	SC	0	1.9101	0	34.7088	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3803.0	0	SC	0	1.9102	0	34.7088	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3804.0	0	SC	0	1.9103	0	34.7087	0	2.810	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3805.0	0	SC	0	1.9103	0	34.7087	0	2.812	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3806.0	0	SC	0	1.9102	0	34.7087	0	2.810	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3807.0	0	SC	0	1.9101	0	34.7087	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3808.0	0	SC	0	1.9102	0	34.7087	0	2.812	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3809.0	0	SC	0	1.9102	0	34.7089	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3810.0	0	SC	0	1.9103	0	34.7088	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3811.0	0	SC	0	1.9104	0	34.7089	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3812.0	0	SC	0	1.9105	0	34.7088	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3813.0	0	SC	0	1.9105	0	34.7088	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3814.0	0	SC	0	1.9107	0	34.7088	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3815.0	0	SC	0	1.9107	0	34.7089	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3816.0	0	SC	0	1.9109	0	34.7088	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3817.0	0	SC	0	1.9110	0	34.7089	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3818.0	0	SC	0	1.9111	0	34.7089	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3819.0	0	SC	0	1.9111	0	34.7089	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3820.0	0	SC	0	1.9111	0	34.7089	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3821.0	0	SC	0	1.9112	0	34.7088	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3822.0	0	SC	0	1.9111	0	34.7088	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3823.0	0	SC	0	1.9106	0	34.7089	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3824.0	0	SC	0	1.9105	0	34.7089	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3825.0	0	SC	0	1.9106	0	34.7089	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3826.0	0	SC	0	1.9105	0	34.7089	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3827.0	0	SC	0	1.9105	0	34.7090	0	2.810	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3828.0	0	SC	0	1.9105	0	34.7091	0	2.810	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3829.0	0	SC	0	1.9107	0	34.7090	0	2.810	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3830.0	0	SC	0	1.9107	0	34.7089	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3831.0	0	SC	0	1.9106	0	34.7090	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3832.0	0	SC	0	1.9106	0	34.7090	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3833.0	0	SC	0	1.9107	0	34.7090	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3834.0	0	SC	0	1.9107	0	34.7090	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3835.0	0	SC	0	1.9108	0	34.7090	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3836.0	0	SC	0	1.9110	0	34.7090	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3837.0	0	SC	0	1.9111	0	34.7091	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3838.0	0	SC	0	1.9112	0	34.7090	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3839.0	0	SC	0	1.9114	0	34.7090	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3840.0	0	SC	0	1.9115	0	34.7089	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3841.0	0	SC	0	1.9115	0	34.7090	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3842.0	0	SC	0	1.9114	0	34.7090	0	2.817	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3843.0	0	SC	0	1.9115	0	34.7090	0	2.814	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3844.0	0	SC	0	1.9116	0	34.7090	0	2.810	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3845.0	0	SC	0	1.9116	0	34.7091	0	2.810	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3846.0	0	SC	0	1.9118	0	34.7090	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3847.0	0	SC	0	1.9119	0	34.7092	0	2.818	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3848.0	0	SC	0	1.9120	0	34.7090	0	2.816	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3849.0	0	SC	0	1.9121	0	34.7091	0	2.812	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3850.0	0	SC	0	1.9122	0	34.7090	0	2.816	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3851.0	0	SC	0	1.9123	0	34.7090	0	2.814	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3852.0	0	SC	0	1.9123	0	34.7090	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3853.0	0	SC	0	1.9124	0	34.7090	0	2.816	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3854.0	0	SC	0	1.9125	0	34.7090	0	2.816	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3855.0	0	SC	0	1.9124	0	34.7091	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3856.0	0	SC	0	1.9126	0	34.7091	0	2.820	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3857.0	0	SC	0	1.9127	0	34.7090	0	2.816	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3858.0	0	SC	0	1.9127	0	34.7091	0	2.818	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3859.0	0	SC	0	1.9127	0	34.7092	0	2.817	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3860.0	0	SC	0	1.9128	0	34.7091	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3861.0	0	SC	0	1.9128	0	34.7091	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3862.0	0	SC	0	1.9129	0	34.7091	0	2.817	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3863.0	0	SC	0	1.9128	0	34.7090	0	2.813	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3864.0	0	SC	0	1.9126	0	34.7092	0	2.812	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3865.0	0	SC	0	1.9127	0	34.7091	0	2.816	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3866.0	0	SC	0	1.9128	0	34.7091	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3867.0	0	SC	0	1.9129	0	34.7092	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3868.0	0	SC	0	1.9130	0	34.7092	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3869.0	0	SC	0	1.9131	0	34.7092	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3870.0	0	SC	0	1.9132	0	34.7092	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3871.0	0	SC	0	1.9133	0	34.7092	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3872.0	0	SC	0	1.9136	0	34.7091	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3873.0	0	SC	0	1.9136	0	34.7092	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3874.0	0	SC	0	1.9138	0	34.7091	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3875.0	0	SC	0	1.9138	0	34.7092	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3876.0	0	SC	0	1.9139	0	34.7092	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3877.0	0	SC	0	1.9141	0	34.7091	0	2.810	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3878.0	0	SC	0	1.9141	0	34.7092	0	2.810	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3879.0	0	SC	0	1.9142	0	34.7091	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3880.0	0	SC	0	1.9143	0	34.7092	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3881.0	0	SC	0	1.9144	0	34.7091	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3882.0	0	SC	0	1.9145	0	34.7093	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3883.0	0	SC	0	1.9146	0	34.7092	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3884.0	0	SC	0	1.9148	0	34.7091	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3885.0	0	SC	0	1.9148	0	34.7092	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3886.0	0	SC	0	1.9150	0	34.7092	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3887.0	0	SC	0	1.9151	0	34.7092	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3888.0	0	SC	0	1.9152	0	34.7091	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3889.0	0	SC	0	1.9152	0	34.7092	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3890.0	0	SC	0	1.9153	0	34.7092	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3891.0	0	SC	0	1.9155	0	34.7091	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3892.0	0	SC	0	1.9156	0	34.7092	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3893.0	0	SC	0	1.9156	0	34.7092	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3894.0	0	SC	0	1.9158	0	34.7092	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3895.0	0	SC	0	1.9160	0	34.7091	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3896.0	0	SC	0	1.9161	0	34.7091	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3897.0	0	SC	0	1.9161	0	34.7092	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3898.0	0	SC	0	1.9163	0	34.7091	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3899.0	0	SC	0	1.9163	0	34.7092	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3900.0	0	SC	0	1.9165	0	34.7091	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3901.0	0	SC	0	1.9166	0	34.7092	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3902.0	0	SC	0	1.9167	0	34.7093	0	2.812	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3903.0	0	SC	0	1.9169	0	34.7091	0	2.810	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3904.0	0	SC	0	1.9169	0	34.7092	0	2.811	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3905.0	0	SC	0	1.9170	0	34.7091	0	2.810	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3906.0	0	SC	0	1.9171	0	34.7092	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3907.0	0	SC	0	1.9172	0	34.7092	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3908.0	0	SC	0	1.9174	0	34.7091	0	2.810	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3909.0	0	SC	0	1.9174	0	34.7092	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3910.0	0	SC	0	1.9177	0	34.7090	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3911.0	0	SC	0	1.9178	0	34.7092	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3912.0	0	SC	0	1.9179	0	34.7092	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3913.0	0	SC	0	1.9181	0	34.7091	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3914.0	0	SC	0	1.9181	0	34.7091	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3915.0	0	SC	0	1.9183	0	34.7091	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3916.0	0	SC	0	1.9185	0	34.7090	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3917.0	0	SC	0	1.9185	0	34.7091	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3918.0	0	SC	0	1.9185	0	34.7091	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3919.0	0	SC	0	1.9186	0	34.7091	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3920.0	0	SC	0	1.9188	0	34.7091	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3921.0	0	SC	0	1.9189	0	34.7092	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3922.0	0	SC	0	1.9190	0	34.7091	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3923.0	0	SC	0	1.9191	0	34.7092	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3924.0	0	SC	0	1.9192	0	34.7092	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3925.0	0	SC	0	1.9194	0	34.7091	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3926.0	0	SC	0	1.9194	0	34.7092	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3927.0	0	SC	0	1.9196	0	34.7090	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3928.0	0	SC	0	1.9197	0	34.7092	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3929.0	0	SC	0	1.9198	0	34.7092	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3930.0	0	SC	0	1.9199	0	34.7091	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3931.0	0	SC	0	1.9201	0	34.7091	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3932.0	0	SC	0	1.9201	0	34.7091	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3933.0	0	SC	0	1.9202	0	34.7091	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3934.0	0	SC	0	1.9203	0	34.7092	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3935.0	0	SC	0	1.9204	0	34.7093	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3936.0	0	SC	0	1.9205	0	34.7092	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3937.0	0	SC	0	1.9206	0	34.7092	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3938.0	0	SC	0	1.9208	0	34.7090	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3939.0	0	SC	0	1.9210	0	34.7090	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3940.0	0	SC	0	1.9211	0	34.7091	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3941.0	0	SC	0	1.9212	0	34.7091	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3942.0	0	SC	0	1.9213	0	34.7091	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3943.0	0	SC	0	1.9213	0	34.7093	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3944.0	0	SC	0	1.9214	0	34.7092	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3945.0	0	SC	0	1.9216	0	34.7091	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3946.0	0	SC	0	1.9216	0	34.7092	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3947.0	0	SC	0	1.9217	0	34.7090	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3948.0	0	SC	0	1.9218	0	34.7092	0	2.792	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3949.0	0	SC	0	1.9219	0	34.7092	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3950.0	0	SC	0	1.9219	0	34.7092	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3951.0	0	SC	0	1.9220	0	34.7092	0	2.799	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3952.0	0	SC	0	1.9220	0	34.7093	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3953.0	0	SC	0	1.9222	0	34.7091	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3954.0	0	SC	0	1.9222	0	34.7091	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3955.0	0	SC	0	1.9222	0	34.7092	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3956.0	0	SC	0	1.9223	0	34.7091	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3957.0	0	SC	0	1.9225	0	34.7092	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3958.0	0	SC	0	1.9226	0	34.7091	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3959.0	0	SC	0	1.9227	0	34.7091	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3960.0	0	SC	0	1.9227	0	34.7092	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3961.0	0	SC	0	1.9228	0	34.7092	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3962.0	0	SC	0	1.9227	0	34.7092	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3963.0	0	SC	0	1.9228	0	34.7092	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3964.0	0	SC	0	1.9230	0	34.7092	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3965.0	0	SC	0	1.9230	0	34.7092	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3966.0	0	SC	0	1.9230	0	34.7093	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3967.0	0	SC	0	1.9231	0	34.7092	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3968.0	0	SC	0	1.9233	0	34.7092	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3969.0	0	SC	0	1.9234	0	34.7092	0	2.793	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3970.0	0	SC	0	1.9234	0	34.7092	0	2.794	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3971.0	0	SC	0	1.9236	0	34.7093	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3972.0	0	SC	0	1.9238	0	34.7092	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3973.0	0	SC	0	1.9238	0	34.7092	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3974.0	0	SC	0	1.9239	0	34.7092	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3975.0	0	SC	0	1.9241	0	34.7092	0	2.799	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3976.0	0	SC	0	1.9242	0	34.7092	0	2.799	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3977.0	0	SC	0	1.9243	0	34.7092	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3978.0	0	SC	0	1.9245	0	34.7092	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3979.0	0	SC	0	1.9246	0	34.7092	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3980.0	0	SC	0	1.9243	0	34.7093	0	2.799	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3981.0	0	SC	0	1.9245	0	34.7092	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3982.0	0	SC	0	1.9245	0	34.7092	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3983.0	0	SC	0	1.9245	0	34.7093	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3984.0	0	SC	0	1.9246	0	34.7092	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3985.0	0	SC	0	1.9247	0	34.7092	0	2.790	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3986.0	0	SC	0	1.9248	0	34.7093	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3987.0	0	SC	0	1.9249	0	34.7093	0	2.793	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3988.0	0	SC	0	1.9249	0	34.7093	0	2.792	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3989.0	0	SC	0	1.9251	0	34.7093	0	2.792	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3990.0	0	SC	0	1.9252	0	34.7093	0	2.793	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3991.0	0	SC	0	1.9253	0	34.7093	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3992.0	0	SC	0	1.9255	0	34.7093	0	2.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3993.0	0	SC	0	1.9256	0	34.7093	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3994.0	0	SC	0	1.9257	0	34.7092	0	2.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3995.0	0	SC	0	1.9257	0	34.7093	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3996.0	0	SC	0	1.9258	0	34.7093	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3997.0	0	SC	0	1.9258	0	34.7093	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3998.0	0	SC	0	1.9259	0	34.7092	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	3999.0	0	SC	0	1.9259	0	34.7093	0	2.799	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4000.0	0	SC	0	1.9260	0	34.7093	0	2.799	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4001.0	0	SC	0	1.9261	0	34.7093	0	2.799	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4002.0	0	SC	0	1.9262	0	34.7092	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4003.0	0	SC	0	1.9264	0	34.7093	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4004.0	0	SC	0	1.9264	0	34.7093	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4005.0	0	SC	0	1.9265	0	34.7094	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4006.0	0	SC	0	1.9267	0	34.7093	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4007.0	0	SC	0	1.9268	0	34.7093	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4008.0	0	SC	0	1.9268	0	34.7093	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4009.0	0	SC	0	1.9269	0	34.7093	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4010.0	0	SC	0	1.9270	0	34.7093	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4011.0	0	SC	0	1.9271	0	34.7093	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4012.0	0	SC	0	1.9271	0	34.7093	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4013.0	0	SC	0	1.9272	0	34.7093	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4014.0	0	SC	0	1.9274	0	34.7092	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4015.0	0	SC	0	1.9273	0	34.7094	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4016.0	0	SC	0	1.9275	0	34.7094	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4017.0	0	SC	0	1.9276	0	34.7093	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4018.0	0	SC	0	1.9277	0	34.7094	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4019.0	0	SC	0	1.9278	0	34.7094	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4020.0	0	SC	0	1.9280	0	34.7093	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4021.0	0	SC	0	1.9280	0	34.7094	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4022.0	0	SC	0	1.9281	0	34.7094	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4023.0	0	SC	0	1.9282	0	34.7093	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4024.0	0	SC	0	1.9284	0	34.7093	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4025.0	0	SC	0	1.9285	0	34.7094	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4026.0	0	SC	0	1.9285	0	34.7094	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4027.0	0	SC	0	1.9286	0	34.7094	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4028.0	0	SC	0	1.9287	0	34.7094	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4029.0	0	SC	0	1.9288	0	34.7093	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4030.0	0	SC	0	1.9290	0	34.7093	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4031.0	0	SC	0	1.9292	0	34.7093	0	2.807	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4032.0	0	SC	0	1.9292	0	34.7093	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4033.0	0	SC	0	1.9293	0	34.7095	0	2.810	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4034.0	0	SC	0	1.9293	0	34.7094	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4035.0	0	SC	0	1.9296	0	34.7093	0	2.806	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4036.0	0	SC	0	1.9296	0	34.7094	0	2.812	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4037.0	0	SC	0	1.9297	0	34.7094	0	2.809	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4038.0	0	SC	0	1.9299	0	34.7094	0	2.805	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4039.0	0	SC	0	1.9300	0	34.7093	0	2.810	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4040.0	0	SC	0	1.9301	0	34.7094	0	2.810	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4041.0	0	SC	0	1.9302	0	34.7094	0	2.808	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4042.0	0	SC	0	1.9303	0	34.7094	0	2.799	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4043.0	0	SC	0	1.9305	0	34.7093	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4044.0	0	SC	0	1.9306	0	34.7093	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4045.0	0	SC	0	1.9306	0	34.7094	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4046.0	0	SC	0	1.9305	0	34.7095	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4047.0	0	SC	0	1.9306	0	34.7094	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4048.0	0	SC	0	1.9307	0	34.7093	0	2.792	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4049.0	0	SC	0	1.9307	0	34.7094	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4050.0	0	SC	0	1.9308	0	34.7094	0	2.799	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4051.0	0	SC	0	1.9309	0	34.7094	0	2.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4052.0	0	SC	0	1.9311	0	34.7094	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4053.0	0	SC	0	1.9312	0	34.7093	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4054.0	0	SC	0	1.9313	0	34.7093	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4055.0	0	SC	0	1.9313	0	34.7094	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4056.0	0	SC	0	1.9315	0	34.7094	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4057.0	0	SC	0	1.9316	0	34.7094	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4058.0	0	SC	0	1.9318	0	34.7093	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4059.0	0	SC	0	1.9318	0	34.7093	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4060.0	0	SC	0	1.9319	0	34.7094	0	2.803	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4061.0	0	SC	0	1.9319	0	34.7094	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4062.0	0	SC	0	1.9320	0	34.7094	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4063.0	0	SC	0	1.9320	0	34.7093	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4064.0	0	SC	0	1.9320	0	34.7095	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4065.0	0	SC	0	1.9321	0	34.7094	0	2.792	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4066.0	0	SC	0	1.9321	0	34.7092	0	2.804	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4067.0	0	SC	0	1.9322	0	34.7094	0	2.791	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4068.0	0	SC	0	1.9322	0	34.7094	0	2.790	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4069.0	0	SC	0	1.9322	0	34.7095	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4070.0	0	SC	0	1.9324	0	34.7094	0	2.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4071.0	0	SC	0	1.9323	0	34.7095	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4072.0	0	SC	0	1.9324	0	34.7095	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4073.0	0	SC	0	1.9324	0	34.7096	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4074.0	0	SC	0	1.9326	0	34.7094	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4075.0	0	SC	0	1.9327	0	34.7094	0	2.799	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4076.0	0	SC	0	1.9327	0	34.7094	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4077.0	0	SC	0	1.9329	0	34.7094	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4078.0	0	SC	0	1.9329	0	34.7095	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4079.0	0	SC	0	1.9330	0	34.7095	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4080.0	0	SC	0	1.9331	0	34.7096	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4081.0	0	SC	0	1.9332	0	34.7095	0	2.802	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4082.0	0	SC	0	1.9332	0	34.7095	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4083.0	0	SC	0	1.9333	0	34.7095	0	2.799	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4084.0	0	SC	0	1.9333	0	34.7095	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4085.0	0	SC	0	1.9331	0	34.7096	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4086.0	0	SC	0	1.9331	0	34.7097	0	2.792	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4087.0	0	SC	0	1.9333	0	34.7096	0	2.791	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4088.0	0	SC	0	1.9335	0	34.7095	0	2.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4089.0	0	SC	0	1.9336	0	34.7094	0	2.790	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4090.0	0	SC	0	1.9336	0	34.7095	0	2.793	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4091.0	0	SC	0	1.9336	0	34.7096	0	2.794	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4092.0	0	SC	0	1.9336	0	34.7096	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4093.0	0	SC	0	1.9337	0	34.7096	0	2.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4094.0	0	SC	0	1.9337	0	34.7096	0	2.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4095.0	0	SC	0	1.9338	0	34.7096	0	2.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4096.0	0	SC	0	1.9340	0	34.7096	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4097.0	0	SC	0	1.9340	0	34.7096	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4098.0	0	SC	0	1.9342	0	34.7095	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4099.0	0	SC	0	1.9343	0	34.7097	0	2.799	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4100.0	0	SC	0	1.9344	0	34.7096	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4101.0	0	SC	0	1.9345	0	34.7096	0	2.799	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4102.0	0	SC	0	1.9346	0	34.7095	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4103.0	0	SC	0	1.9347	0	34.7096	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4104.0	0	SC	0	1.9349	0	34.7095	0	2.800	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4105.0	0	SC	0	1.9349	0	34.7096	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4106.0	0	SC	0	1.9351	0	34.7096	0	2.799	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4107.0	0	SC	0	1.9352	0	34.7095	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4108.0	0	SC	0	1.9352	0	34.7097	0	2.801	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4109.0	0	SC	0	1.9354	0	34.7096	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4110.0	0	SC	0	1.9354	0	34.7095	0	2.792	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4111.0	0	SC	0	1.9355	0	34.7095	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4112.0	0	SC	0	1.9356	0	34.7096	0	2.794	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4113.0	0	SC	0	1.9357	0	34.7096	0	2.794	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4114.0	0	SC	0	1.9357	0	34.7095	0	2.789	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4115.0	0	SC	0	1.9358	0	34.7096	0	2.792	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4116.0	0	SC	0	1.9360	0	34.7095	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4117.0	0	SC	0	1.9361	0	34.7095	0	2.794	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4118.0	0	SC	0	1.9362	0	34.7095	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4119.0	0	SC	0	1.9364	0	34.7094	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4120.0	0	SC	0	1.9366	0	34.7094	0	2.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4121.0	0	SC	0	1.9367	0	34.7094	0	2.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4122.0	0	SC	0	1.9368	0	34.7094	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4123.0	0	SC	0	1.9369	0	34.7094	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4124.0	0	SC	0	1.9370	0	34.7094	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4125.0	0	SC	0	1.9371	0	34.7094	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4126.0	0	SC	0	1.9372	0	34.7094	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4127.0	0	SC	0	1.9374	0	34.7094	0	2.799	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4128.0	0	SC	0	1.9375	0	34.7094	0	2.799	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4129.0	0	SC	0	1.9376	0	34.7094	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4130.0	0	SC	0	1.9378	0	34.7093	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4131.0	0	SC	0	1.9378	0	34.7094	0	2.797	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4132.0	0	SC	0	1.9379	0	34.7094	0	2.790	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4133.0	0	SC	0	1.9381	0	34.7093	0	2.790	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4134.0	0	SC	0	1.9382	0	34.7094	0	2.796	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4135.0	0	SC	0	1.9383	0	34.7093	0	2.798	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4136.0	0	SC	0	1.9385	0	34.7094	0	2.794	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4137.0	0	SC	0	1.9385	0	34.7094	0	2.791	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4138.0	0	SC	0	1.9386	0	34.7094	0	2.794	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4139.0	0	SC	0	1.9386	0	34.7094	0	2.794	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4140.0	0	SC	0	1.9388	0	34.7093	0	2.793	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4141.0	0	SC	0	1.9389	0	34.7094	0	2.794	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4142.0	0	SC	0	1.9390	0	34.7094	0	2.794	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4143.0	0	SC	0	1.9391	0	34.7094	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4144.0	0	SC	0	1.9391	0	34.7095	0	2.795	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4145.0	0	SC	0	1.9394	0	34.7094	0	2.792	0
JDSS___1992476	002	C	09/30/1992	05:13	157.1367	-14.7556	0	4146.0	0	SC	0	1.9395	0	34.7094	0	2.791	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1.0	0	SC	0	28.4519	0	34.5178	0	1.16671	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	2.0	0	SC	0	28.4495	0	34.5178	0	1.16459	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	3.0	0	SC	0	28.4439	0	34.5174	0	1.16181	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	4.0	0	SC	0	28.4388	0	34.5172	0	1.16201	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	5.0	0	SC	0	28.4425	0	34.5173	0	1.15974	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	6.0	0	SC	0	28.4397	0	34.5172	0	1.15996	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	7.0	0	SC	0	28.4145	0	34.5161	0	1.15806	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	8.0	0	SC	0	28.4079	0	34.5157	0	1.15789	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	9.0	0	SC	0	28.4018	0	34.5153	0	1.15663	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	10.0	0	SC	0	28.3971	0	34.5150	0	1.15640	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	11.0	0	SC	0	28.3877	0	34.5145	0	1.15588	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	12.0	0	SC	0	28.3844	0	34.5143	0	1.15494	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	13.0	0	SC	0	28.3839	0	34.5143	0	1.15511	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	14.0	0	SC	0	28.3827	0	34.5141	0	1.15477	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	15.0	0	SC	0	28.3793	0	34.5138	0	1.15363	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	16.0	0	SC	0	28.3770	0	34.5137	0	1.15438	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	17.0	0	SC	0	28.3732	0	34.5133	0	1.15385	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	18.0	0	SC	0	28.3725	0	34.5132	0	1.15390	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	19.0	0	SC	0	28.3723	0	34.5131	0	1.15349	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	20.0	0	SC	0	28.3701	0	34.5128	0	1.15220	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	21.0	0	SC	0	28.3670	0	34.5125	0	1.15232	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	22.0	0	SC	0	28.3649	0	34.5121	0	1.15279	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	23.0	0	SC	0	28.3625	0	34.5117	0	1.15258	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	24.0	0	SC	0	28.3589	0	34.5113	0	1.15163	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	25.0	0	SC	0	28.3541	0	34.5107	0	1.15200	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	26.0	0	SC	0	28.3481	0	34.5104	0	1.15205	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	27.0	0	SC	0	28.3478	0	34.5104	0	1.15157	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	28.0	0	SC	0	28.3470	0	34.5103	0	1.15134	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	29.0	0	SC	0	28.3452	0	34.5102	0	1.15165	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	30.0	0	SC	0	28.3447	0	34.5103	0	1.15174	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	31.0	0	SC	0	28.3428	0	34.5103	0	1.15071	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	32.0	0	SC	0	28.3408	0	34.5103	0	1.15181	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	33.0	0	SC	0	28.3404	0	34.5103	0	1.15078	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	34.0	0	SC	0	28.3368	0	34.5102	0	1.15128	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	35.0	0	SC	0	28.3356	0	34.5100	0	1.14971	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	36.0	0	SC	0	28.3343	0	34.5101	0	1.14959	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	37.0	0	SC	0	28.3329	0	34.5105	0	1.14792	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	38.0	0	SC	0	28.3324	0	34.5108	0	1.14710	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	39.0	0	SC	0	28.3320	0	34.5108	0	1.14765	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	40.0	0	SC	0	28.3310	0	34.5108	0	1.14760	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	41.0	0	SC	0	28.3290	0	34.5110	0	1.14615	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	42.0	0	SC	0	28.3239	0	34.5123	0	1.14636	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	43.0	0	SC	0	28.3037	0	34.5169	0	1.14541	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	44.0	0	SC	0	28.1550	0	34.5534	0	1.14889	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	45.0	0	SC	0	27.7935	0	34.6597	0	1.15674	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	46.0	0	SC	0	27.5617	0	34.7139	0	1.16490	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	47.0	0	SC	0	27.5280	0	34.7072	0	1.16853	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	48.0	0	SC	0	27.3772	0	34.7174	0	1.17483	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	49.0	0	SC	0	27.3465	0	34.7178	0	1.17715	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	50.0	0	SC	0	27.3362	0	34.7175	0	1.17771	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	51.0	0	SC	0	27.3264	0	34.7159	0	1.17964	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	52.0	0	SC	0	27.3064	0	34.7169	0	1.18077	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	53.0	0	SC	0	27.2872	0	34.7164	0	1.18150	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	54.0	0	SC	0	27.2712	0	34.7151	0	1.18236	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	55.0	0	SC	0	27.2519	0	34.7155	0	1.18244	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	56.0	0	SC	0	27.2327	0	34.7157	0	1.18292	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	57.0	0	SC	0	27.2137	0	34.7153	0	1.18394	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	58.0	0	SC	0	27.1558	0	34.7146	0	1.18603	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	59.0	0	SC	0	27.1512	0	34.7144	0	1.18626	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	60.0	0	SC	0	27.0680	0	34.7114	0	1.18729	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	61.0	0	SC	0	26.9367	0	34.7113	0	1.19053	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	62.0	0	SC	0	26.7703	0	34.7169	0	1.19658	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	63.0	0	SC	0	26.6138	0	34.7272	0	1.20436	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	64.0	0	SC	0	26.5000	0	34.7394	0	1.20726	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	65.0	0	SC	0	26.4018	0	34.7469	0	1.21163	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	66.0	0	SC	0	26.3278	0	34.7533	0	1.21514	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	67.0	0	SC	0	26.2707	0	34.7600	0	1.21920	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	68.0	0	SC	0	26.2257	0	34.7652	0	1.22163	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	69.0	0	SC	0	26.1964	0	34.7684	0	1.22297	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	70.0	0	SC	0	26.1967	0	34.7671	0	1.22420	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	71.0	0	SC	0	26.1662	0	34.7717	0	1.22567	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	72.0	0	SC	0	26.1402	0	34.7768	0	1.22693	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	73.0	0	SC	0	26.1233	0	34.7812	0	1.22681	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	74.0	0	SC	0	26.1265	0	34.7806	0	1.22749	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	75.0	0	SC	0	26.0972	0	34.7882	0	1.22876	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	76.0	0	SC	0	26.0667	0	34.8000	0	1.22928	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	77.0	0	SC	0	26.0623	0	34.8070	0	1.22748	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	78.0	0	SC	0	26.0386	0	34.8177	0	1.22764	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	79.0	0	SC	0	26.0292	0	34.8243	0	1.22860	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	80.0	0	SC	0	26.0204	0	34.8353	0	1.22637	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	81.0	0	SC	0	25.9698	0	34.8582	0	1.22625	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	82.0	0	SC	0	25.9537	0	34.8632	0	1.22484	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	83.0	0	SC	0	25.9190	0	34.8731	0	1.22393	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	84.0	0	SC	0	25.9020	0	34.8762	0	1.22373	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	85.0	0	SC	0	25.8858	0	34.8789	0	1.22348	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	86.0	0	SC	0	25.8751	0	34.8766	0	1.22195	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	87.0	0	SC	0	25.8367	0	34.8725	0	1.22373	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	88.0	0	SC	0	25.8275	0	34.8702	0	1.22453	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	89.0	0	SC	0	25.8266	0	34.8695	0	1.22431	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	90.0	0	SC	0	25.8130	0	34.8657	0	1.22528	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	91.0	0	SC	0	25.7812	0	34.8581	0	1.22827	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	92.0	0	SC	0	25.6925	0	34.8455	0	1.23185	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	93.0	0	SC	0	25.6080	0	34.8509	0	1.23559	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	94.0	0	SC	0	25.5964	0	34.8532	0	1.23843	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	95.0	0	SC	0	25.5466	0	34.8539	0	1.24237	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	96.0	0	SC	0	25.4782	0	34.8784	0	1.24504	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	97.0	0	SC	0	25.4584	0	34.9033	0	1.24605	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	98.0	0	SC	0	25.4510	0	34.9039	0	1.24645	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	99.0	0	SC	0	25.3889	0	34.9153	0	1.24636	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	100.0	0	SC	0	25.3106	0	34.9166	0	1.24933	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	101.0	0	SC	0	25.2557	0	34.9215	0	1.25124	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	102.0	0	SC	0	25.2078	0	34.9272	0	1.25184	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	103.0	0	SC	0	25.1847	0	34.9308	0	1.25332	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	104.0	0	SC	0	25.1673	0	34.9333	0	1.25455	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	105.0	0	SC	0	25.1193	0	34.9458	0	1.25649	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	106.0	0	SC	0	25.0936	0	34.9580	0	1.25618	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	107.0	0	SC	0	25.0312	0	34.9973	0	1.25749	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	108.0	0	SC	0	24.9970	0	35.0195	0	1.25816	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	109.0	0	SC	0	24.9755	0	35.0280	0	1.25764	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	110.0	0	SC	0	24.9518	0	35.0410	0	1.25482	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	111.0	0	SC	0	24.9213	0	35.0556	0	1.25382	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	112.0	0	SC	0	24.9030	0	35.0699	0	1.25370	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	113.0	0	SC	0	24.8917	0	35.0782	0	1.25258	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	114.0	0	SC	0	24.9113	0	35.0939	0	1.24940	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	115.0	0	SC	0	24.8813	0	35.0880	0	1.24910	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	116.0	0	SC	0	24.8305	0	35.0886	0	1.24945	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	117.0	0	SC	0	24.8361	0	35.1107	0	1.24812	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	118.0	0	SC	0	24.9549	0	35.2007	0	1.23997	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	119.0	0	SC	0	25.0363	0	35.2892	0	1.22827	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	120.0	0	SC	0	25.0337	0	35.3138	0	1.22055	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	121.0	0	SC	0	24.9984	0	35.3550	0	1.21373	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	122.0	0	SC	0	24.9176	0	35.3925	0	1.20259	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	123.0	0	SC	0	24.7831	0	35.4182	0	1.19359	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	124.0	0	SC	0	24.6940	0	35.4369	0	1.18568	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	125.0	0	SC	0	24.6173	0	35.4591	0	1.17751	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	126.0	0	SC	0	24.5298	0	35.4998	0	1.17441	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	127.0	0	SC	0	24.5311	0	35.5764	0	1.16410	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	128.0	0	SC	0	24.4713	0	35.5979	0	1.15389	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	129.0	0	SC	0	24.3796	0	35.6103	0	1.14896	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	130.0	0	SC	0	24.3165	0	35.6159	0	1.14541	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	131.0	0	SC	0	24.2919	0	35.6091	0	1.14114	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	132.0	0	SC	0	24.2121	0	35.6120	0	1.13502	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	133.0	0	SC	0	24.0989	0	35.6338	0	1.12876	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	134.0	0	SC	0	24.0545	0	35.6453	0	1.12738	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	135.0	0	SC	0	24.0099	0	35.6573	0	1.12537	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	136.0	0	SC	0	23.9750	0	35.6659	0	1.12281	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	137.0	0	SC	0	23.9591	0	35.6713	0	1.11562	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	138.0	0	SC	0	23.9338	0	35.6720	0	1.10922	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	139.0	0	SC	0	23.9320	0	35.6726	0	1.10585	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	140.0	0	SC	0	23.9272	0	35.6745	0	1.10351	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	141.0	0	SC	0	23.9199	0	35.6777	0	1.10076	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	142.0	0	SC	0	23.9007	0	35.6903	0	1.09730	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	143.0	0	SC	0	23.8680	0	35.7082	0	1.08949	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	144.0	0	SC	0	23.7866	0	35.7409	0	1.08509	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	145.0	0	SC	0	23.7858	0	35.7796	0	1.08143	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	146.0	0	SC	0	23.7806	0	35.8080	0	1.07793	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	147.0	0	SC	0	23.7297	0	35.8193	0	1.07267	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	148.0	0	SC	0	23.6830	0	35.8278	0	1.06216	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	149.0	0	SC	0	23.6049	0	35.8244	0	1.05973	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	150.0	0	SC	0	23.5312	0	35.8177	0	1.06098	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	151.0	0	SC	0	23.4965	0	35.8202	0	1.06312	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	152.0	0	SC	0	23.4721	0	35.8239	0	1.06393	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	153.0	0	SC	0	23.4445	0	35.8263	0	1.06427	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	154.0	0	SC	0	23.4127	0	35.8292	0	1.06570	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	155.0	0	SC	0	23.3849	0	35.8280	0	1.06514	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	156.0	0	SC	0	23.2810	0	35.8399	0	1.06722	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	157.0	0	SC	0	23.2086	0	35.8472	0	1.06826	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	158.0	0	SC	0	23.1636	0	35.8557	0	1.06445	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	159.0	0	SC	0	23.0603	0	35.8545	0	1.06012	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	160.0	0	SC	0	23.0227	0	35.8532	0	1.06128	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	161.0	0	SC	0	22.9918	0	35.8540	0	1.06159	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	162.0	0	SC	0	22.9542	0	35.8545	0	1.05921	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	163.0	0	SC	0	22.9342	0	35.8552	0	1.05885	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	164.0	0	SC	0	22.9239	0	35.8549	0	1.05870	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	165.0	0	SC	0	22.9039	0	35.8548	0	1.05658	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	166.0	0	SC	0	22.8846	0	35.8546	0	1.05567	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	167.0	0	SC	0	22.8697	0	35.8554	0	1.05626	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	168.0	0	SC	0	22.8548	0	35.8555	0	1.05548	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	169.0	0	SC	0	22.8384	0	35.8552	0	1.05351	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	170.0	0	SC	0	22.8320	0	35.8549	0	1.05282	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	171.0	0	SC	0	22.8046	0	35.8544	0	1.05324	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	172.0	0	SC	0	22.7633	0	35.8535	0	1.05243	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	173.0	0	SC	0	22.7133	0	35.8542	0	1.05160	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	174.0	0	SC	0	22.6591	0	35.8578	0	1.05201	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	175.0	0	SC	0	22.6376	0	35.8589	0	1.05278	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	176.0	0	SC	0	22.6270	0	35.8588	0	1.05240	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	177.0	0	SC	0	22.6188	0	35.8585	0	1.04918	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	178.0	0	SC	0	22.5435	0	35.8606	0	1.04783	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	179.0	0	SC	0	22.3606	0	35.8745	0	1.05113	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	180.0	0	SC	0	22.3275	0	35.8778	0	1.04818	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	181.0	0	SC	0	22.3017	0	35.8790	0	1.04442	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	182.0	0	SC	0	22.2731	0	35.8799	0	1.03855	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	183.0	0	SC	0	22.2350	0	35.8798	0	1.03298	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	184.0	0	SC	0	22.1409	0	35.8806	0	1.03130	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	185.0	0	SC	0	22.0776	0	35.8825	0	1.02921	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	186.0	0	SC	0	22.0298	0	35.8811	0	1.02726	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	187.0	0	SC	0	21.9870	0	35.8785	0	1.02352	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	188.0	0	SC	0	21.9134	0	35.8732	0	1.02073	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	189.0	0	SC	0	21.8416	0	35.8672	0	1.02096	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	190.0	0	SC	0	21.7894	0	35.8647	0	1.02203	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	191.0	0	SC	0	21.7706	0	35.8633	0	1.02257	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	192.0	0	SC	0	21.6736	0	35.8582	0	1.02480	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	193.0	0	SC	0	21.6058	0	35.8544	0	1.02705	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	194.0	0	SC	0	21.5060	0	35.8488	0	1.02986	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	195.0	0	SC	0	21.3866	0	35.8418	0	1.03487	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	196.0	0	SC	0	21.3279	0	35.8407	0	1.03724	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	197.0	0	SC	0	21.3164	0	35.8390	0	1.03897	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	198.0	0	SC	0	21.3087	0	35.8381	0	1.03929	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	199.0	0	SC	0	21.2875	0	35.8355	0	1.03920	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	200.0	0	SC	0	21.2085	0	35.8289	0	1.04200	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	201.0	0	SC	0	21.1619	0	35.8252	0	1.04391	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	202.0	0	SC	0	21.1061	0	35.8205	0	1.04559	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	203.0	0	SC	0	21.0697	0	35.8170	0	1.04767	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	204.0	0	SC	0	21.0371	0	35.8132	0	1.05131	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	205.0	0	SC	0	21.0060	0	35.8103	0	1.05271	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	206.0	0	SC	0	20.9878	0	35.8077	0	1.05501	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	207.0	0	SC	0	20.9707	0	35.8062	0	1.05658	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	208.0	0	SC	0	20.9583	0	35.8049	0	1.05933	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	209.0	0	SC	0	20.9418	0	35.8029	0	1.06168	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	210.0	0	SC	0	20.9077	0	35.8005	0	1.06285	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	211.0	0	SC	0	20.8737	0	35.7982	0	1.06533	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	212.0	0	SC	0	20.8228	0	35.7955	0	1.06795	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	213.0	0	SC	0	20.7793	0	35.7951	0	1.06918	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	214.0	0	SC	0	20.7285	0	35.7907	0	1.07024	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	215.0	0	SC	0	20.6066	0	35.7806	0	1.07314	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	216.0	0	SC	0	20.5115	0	35.7747	0	1.07632	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	217.0	0	SC	0	20.4621	0	35.7706	0	1.07732	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	218.0	0	SC	0	20.4317	0	35.7683	0	1.07812	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	219.0	0	SC	0	20.4134	0	35.7662	0	1.07748	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	220.0	0	SC	0	20.3975	0	35.7650	0	1.07903	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	221.0	0	SC	0	20.3844	0	35.7637	0	1.07866	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	222.0	0	SC	0	20.3768	0	35.7627	0	1.07898	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	223.0	0	SC	0	20.3696	0	35.7619	0	1.07832	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	224.0	0	SC	0	20.3202	0	35.7572	0	1.07797	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	225.0	0	SC	0	20.2682	0	35.7556	0	1.07896	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	226.0	0	SC	0	20.2466	0	35.7532	0	1.07639	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	227.0	0	SC	0	20.1807	0	35.7503	0	1.07538	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	228.0	0	SC	0	20.0645	0	35.7403	0	1.08001	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	229.0	0	SC	0	20.0092	0	35.7365	0	1.08132	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	230.0	0	SC	0	20.0033	0	35.7350	0	1.07924	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	231.0	0	SC	0	19.9715	0	35.7293	0	1.07881	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	232.0	0	SC	0	19.9133	0	35.7248	0	1.07784	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	233.0	0	SC	0	19.8242	0	35.7197	0	1.07910	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	234.0	0	SC	0	19.6944	0	35.7089	0	1.08270	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	235.0	0	SC	0	19.6030	0	35.7021	0	1.08354	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	236.0	0	SC	0	19.5664	0	35.6900	0	1.08361	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	237.0	0	SC	0	19.4996	0	35.6882	0	1.08245	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	238.0	0	SC	0	19.4578	0	35.6862	0	1.08133	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	239.0	0	SC	0	19.4474	0	35.6842	0	1.07956	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	240.0	0	SC	0	19.3932	0	35.6781	0	1.07864	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	241.0	0	SC	0	19.3470	0	35.6747	0	1.07776	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	242.0	0	SC	0	19.2068	0	35.6622	0	1.08136	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	243.0	0	SC	0	19.0857	0	35.6509	0	1.08044	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	244.0	0	SC	0	18.9946	0	35.6413	0	1.08024	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	245.0	0	SC	0	18.9602	0	35.6376	0	1.07731	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	246.0	0	SC	0	18.9172	0	35.6321	0	1.07633	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	247.0	0	SC	0	18.8781	0	35.6285	0	1.07682	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	248.0	0	SC	0	18.8517	0	35.6251	0	1.07599	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	249.0	0	SC	0	18.7876	0	35.6193	0	1.07532	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	250.0	0	SC	0	18.7140	0	35.6118	0	1.07566	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	251.0	0	SC	0	18.6851	0	35.6076	0	1.07349	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	252.0	0	SC	0	18.6258	0	35.6016	0	1.07378	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	253.0	0	SC	0	18.6096	0	35.5995	0	1.07293	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	254.0	0	SC	0	18.5984	0	35.5977	0	1.07146	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	255.0	0	SC	0	18.5847	0	35.5960	0	1.07173	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	256.0	0	SC	0	18.5667	0	35.5933	0	1.07047	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	257.0	0	SC	0	18.5279	0	35.5883	0	1.06886	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	258.0	0	SC	0	18.4998	0	35.5856	0	1.06749	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	259.0	0	SC	0	18.4450	0	35.5795	0	1.06864	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	260.0	0	SC	0	18.3744	0	35.5735	0	1.07021	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	261.0	0	SC	0	18.3273	0	35.5691	0	1.07103	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	262.0	0	SC	0	18.2976	0	35.5654	0	1.07124	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	263.0	0	SC	0	18.2596	0	35.5601	0	1.07106	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	264.0	0	SC	0	18.2341	0	35.5567	0	1.06953	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	265.0	0	SC	0	18.1366	0	35.5450	0	1.07133	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	266.0	0	SC	0	17.9880	0	35.5346	0	1.07482	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	267.0	0	SC	0	17.9331	0	35.5280	0	1.07546	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	268.0	0	SC	0	17.8969	0	35.5244	0	1.07613	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	269.0	0	SC	0	17.8671	0	35.5205	0	1.07719	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	270.0	0	SC	0	17.8276	0	35.5161	0	1.07796	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	271.0	0	SC	0	17.8017	0	35.5128	0	1.07770	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	272.0	0	SC	0	17.7557	0	35.5071	0	1.07746	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	273.0	0	SC	0	17.6188	0	35.4941	0	1.08139	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	274.0	0	SC	0	17.5856	0	35.4914	0	1.08338	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	275.0	0	SC	0	17.5810	0	35.4897	0	1.08227	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	276.0	0	SC	0	17.5757	0	35.4888	0	1.08328	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	277.0	0	SC	0	17.5677	0	35.4860	0	1.08228	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	278.0	0	SC	0	17.5495	0	35.4829	0	1.08416	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	279.0	0	SC	0	17.4940	0	35.4772	0	1.08593	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	280.0	0	SC	0	17.4518	0	35.4730	0	1.08563	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	281.0	0	SC	0	17.4029	0	35.4691	0	1.08896	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	282.0	0	SC	0	17.3573	0	35.4633	0	1.08882	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	283.0	0	SC	0	17.2977	0	35.4582	0	1.09203	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	284.0	0	SC	0	17.2767	0	35.4546	0	1.09223	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	285.0	0	SC	0	17.2458	0	35.4524	0	1.09201	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	286.0	0	SC	0	17.2006	0	35.4462	0	1.09234	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	287.0	0	SC	0	17.1164	0	35.4392	0	1.09561	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	288.0	0	SC	0	17.0661	0	35.4343	0	1.09631	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	289.0	0	SC	0	17.0085	0	35.4305	0	1.09745	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	290.0	0	SC	0	16.9917	0	35.4227	0	1.09970	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	291.0	0	SC	0	16.9722	0	35.4289	0	1.10233	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	292.0	0	SC	0	16.9572	0	35.4276	0	1.10513	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	293.0	0	SC	0	16.9420	0	35.4258	0	1.10952	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	294.0	0	SC	0	16.9211	0	35.4230	0	1.11251	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	295.0	0	SC	0	16.8949	0	35.4206	0	1.11670	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	296.0	0	SC	0	16.8544	0	35.4174	0	1.11893	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	297.0	0	SC	0	16.7906	0	35.4120	0	1.12159	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	298.0	0	SC	0	16.7350	0	35.4064	0	1.12383	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	299.0	0	SC	0	16.6910	0	35.4014	0	1.12685	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	300.0	0	SC	0	16.6739	0	35.4006	0	1.12831	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	301.0	0	SC	0	16.6390	0	35.3991	0	1.13101	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	302.0	0	SC	0	16.6027	0	35.3940	0	1.13354	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	303.0	0	SC	0	16.5093	0	35.3855	0	1.13864	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	304.0	0	SC	0	16.4008	0	35.3800	0	1.14299	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	305.0	0	SC	0	16.3037	0	35.3719	0	1.14760	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	306.0	0	SC	0	16.2626	0	35.3659	0	1.15143	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	307.0	0	SC	0	16.2437	0	35.3617	0	1.15396	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	308.0	0	SC	0	16.2276	0	35.3575	0	1.15762	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	309.0	0	SC	0	16.1754	0	35.3517	0	1.15816	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	310.0	0	SC	0	16.1291	0	35.3472	0	1.15932	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	311.0	0	SC	0	16.0665	0	35.3399	0	1.16184	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	312.0	0	SC	0	15.9861	0	35.3283	0	1.16594	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	313.0	0	SC	0	15.8598	0	35.3138	0	1.16894	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	314.0	0	SC	0	15.8022	0	35.3065	0	1.16897	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	315.0	0	SC	0	15.7605	0	35.2999	0	1.16874	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	316.0	0	SC	0	15.6662	0	35.2930	0	1.16903	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	317.0	0	SC	0	15.6157	0	35.2856	0	1.16851	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	318.0	0	SC	0	15.5444	0	35.2774	0	1.16775	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	319.0	0	SC	0	15.4996	0	35.2726	0	1.16701	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	320.0	0	SC	0	15.4525	0	35.2681	0	1.16649	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	321.0	0	SC	0	15.3283	0	35.2580	0	1.16999	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	322.0	0	SC	0	15.2597	0	35.2551	0	1.17030	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	323.0	0	SC	0	15.2339	0	35.2527	0	1.17044	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	324.0	0	SC	0	15.1674	0	35.2460	0	1.17246	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	325.0	0	SC	0	15.0286	0	35.2397	0	1.17859	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	326.0	0	SC	0	14.9864	0	35.2351	0	1.18191	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	327.0	0	SC	0	14.9793	0	35.2279	0	1.18318	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	328.0	0	SC	0	14.9743	0	35.2227	0	1.18299	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	329.0	0	SC	0	14.9485	0	35.2277	0	1.18647	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	330.0	0	SC	0	14.9311	0	35.2190	0	1.18931	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	331.0	0	SC	0	14.9156	0	35.2204	0	1.19036	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	332.0	0	SC	0	14.9199	0	35.2101	0	1.18913	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	333.0	0	SC	0	14.9135	0	35.2104	0	1.19087	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	334.0	0	SC	0	14.8351	0	35.2160	0	1.19533	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	335.0	0	SC	0	14.7319	0	35.2144	0	1.20024	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	336.0	0	SC	0	14.6696	0	35.2066	0	1.20400	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	337.0	0	SC	0	14.6163	0	35.2024	0	1.20801	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	338.0	0	SC	0	14.5633	0	35.1971	0	1.21307	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	339.0	0	SC	0	14.5447	0	35.1940	0	1.21733	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	340.0	0	SC	0	14.5405	0	35.1924	0	1.21941	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	341.0	0	SC	0	14.5375	0	35.1912	0	1.21936	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	342.0	0	SC	0	14.5151	0	35.1811	0	1.22262	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	343.0	0	SC	0	14.4684	0	35.1861	0	1.22552	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	344.0	0	SC	0	14.4234	0	35.1823	0	1.22932	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	345.0	0	SC	0	14.3876	0	35.1782	0	1.23137	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	346.0	0	SC	0	14.2934	0	35.1694	0	1.23523	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	347.0	0	SC	0	14.2148	0	35.1620	0	1.23902	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	348.0	0	SC	0	14.1719	0	35.1563	0	1.24263	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	349.0	0	SC	0	14.0442	0	35.1436	0	1.24919	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	350.0	0	SC	0	13.9802	0	35.1360	0	1.25363	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	351.0	0	SC	0	13.9684	0	35.1368	0	1.25455	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	352.0	0	SC	0	13.9567	0	35.1341	0	1.25590	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	353.0	0	SC	0	13.9214	0	35.1247	0	1.25823	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	354.0	0	SC	0	13.8815	0	35.1211	0	1.25984	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	355.0	0	SC	0	13.8691	0	35.1238	0	1.25966	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	356.0	0	SC	0	13.8669	0	35.1224	0	1.26121	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	357.0	0	SC	0	13.8642	0	35.1212	0	1.26331	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	358.0	0	SC	0	13.8619	0	35.1205	0	1.26436	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	359.0	0	SC	0	13.8590	0	35.1199	0	1.26529	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	360.0	0	SC	0	13.8517	0	35.1188	0	1.26530	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	361.0	0	SC	0	13.8374	0	35.1169	0	1.26468	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	362.0	0	SC	0	13.7950	0	35.1123	0	1.26779	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	363.0	0	SC	0	13.7337	0	35.1073	0	1.27105	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	364.0	0	SC	0	13.7086	0	35.1051	0	1.27313	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	365.0	0	SC	0	13.6949	0	35.1030	0	1.27294	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	366.0	0	SC	0	13.6559	0	35.0981	0	1.27574	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	367.0	0	SC	0	13.5496	0	35.0907	0	1.27867	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	368.0	0	SC	0	13.4520	0	35.0824	0	1.28295	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	369.0	0	SC	0	13.4084	0	35.0776	0	1.28446	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	370.0	0	SC	0	13.3518	0	35.0717	0	1.28696	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	371.0	0	SC	0	13.3112	0	35.0684	0	1.28834	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	372.0	0	SC	0	13.3045	0	35.0669	0	1.28884	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	373.0	0	SC	0	13.3003	0	35.0657	0	1.28913	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	374.0	0	SC	0	13.2926	0	35.0641	0	1.29090	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	375.0	0	SC	0	13.2795	0	35.0629	0	1.29352	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	376.0	0	SC	0	13.2653	0	35.0611	0	1.29451	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	377.0	0	SC	0	13.2523	0	35.0596	0	1.29505	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	378.0	0	SC	0	13.2356	0	35.0574	0	1.29599	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	379.0	0	SC	0	13.2133	0	35.0555	0	1.29606	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	380.0	0	SC	0	13.1633	0	35.0495	0	1.29855	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	381.0	0	SC	0	13.0632	0	35.0429	0	1.30224	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	382.0	0	SC	0	12.9726	0	35.0325	0	1.30607	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	383.0	0	SC	0	12.8970	0	35.0280	0	1.30951	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	384.0	0	SC	0	12.8501	0	35.0216	0	1.31047	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	385.0	0	SC	0	12.7840	0	35.0093	0	1.31463	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	386.0	0	SC	0	12.6939	0	35.0091	0	1.31831	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	387.0	0	SC	0	12.6407	0	35.0048	0	1.32170	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	388.0	0	SC	0	12.6081	0	35.0006	0	1.32259	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	389.0	0	SC	0	12.5977	0	34.9976	0	1.32442	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	390.0	0	SC	0	12.5641	0	34.9937	0	1.32717	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	391.0	0	SC	0	12.4998	0	34.9877	0	1.32817	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	392.0	0	SC	0	12.4324	0	34.9838	0	1.33101	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	393.0	0	SC	0	12.3689	0	34.9770	0	1.33549	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	394.0	0	SC	0	12.2982	0	34.9720	0	1.34023	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	395.0	0	SC	0	12.2686	0	34.9704	0	1.34270	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	396.0	0	SC	0	12.2353	0	34.9650	0	1.34333	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	397.0	0	SC	0	12.2024	0	34.9610	0	1.34451	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	398.0	0	SC	0	12.1749	0	34.9574	0	1.34562	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	399.0	0	SC	0	12.0570	0	34.9453	0	1.35107	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	400.0	0	SC	0	11.8886	0	34.9353	0	1.35854	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	401.0	0	SC	0	11.7632	0	34.9237	0	1.36499	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	402.0	0	SC	0	11.6639	0	34.9153	0	1.37086	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	403.0	0	SC	0	11.6361	0	34.9122	0	1.37439	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	404.0	0	SC	0	11.6031	0	34.9074	0	1.37689	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	405.0	0	SC	0	11.5862	0	34.9053	0	1.37990	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	406.0	0	SC	0	11.5528	0	34.9012	0	1.38245	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	407.0	0	SC	0	11.5421	0	34.8977	0	1.38057	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	408.0	0	SC	0	11.5248	0	34.8950	0	1.37749	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	409.0	0	SC	0	11.5004	0	34.8922	0	1.37256	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	410.0	0	SC	0	11.4617	0	34.8874	0	1.37681	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	411.0	0	SC	0	11.3821	0	34.8549	0	1.38450	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	412.0	0	SC	0	11.3428	0	34.8280	0	1.38888	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	413.0	0	SC	0	11.2959	0	34.8400	0	1.39218	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	414.0	0	SC	0	11.2293	0	34.8419	0	1.39745	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	415.0	0	SC	0	11.2161	0	34.8275	0	1.39843	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	416.0	0	SC	0	11.1452	0	34.8547	0	1.40180	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	417.0	0	SC	0	11.1449	0	34.8243	0	1.40227	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	418.0	0	SC	0	11.0872	0	34.8047	0	1.40248	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	419.0	0	SC	0	11.0193	0	34.8404	0	1.40591	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	420.0	0	SC	0	11.0127	0	34.8306	0	1.40676	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	421.0	0	SC	0	10.9561	0	34.8304	0	1.40847	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	422.0	0	SC	0	10.8950	0	34.8238	0	1.41184	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	423.0	0	SC	0	10.8510	0	34.7933	0	1.41232	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	424.0	0	SC	0	10.7764	0	34.8080	0	1.41545	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	425.0	0	SC	0	10.7050	0	34.8022	0	1.41729	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	426.0	0	SC	0	10.6671	0	34.7976	0	1.41832	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	427.0	0	SC	0	10.6534	0	34.7885	0	1.41689	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	428.0	0	SC	0	10.6144	0	34.7892	0	1.41677	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	429.0	0	SC	0	10.5990	0	34.7874	0	1.41690	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	430.0	0	SC	0	10.5925	0	34.7857	0	1.41595	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	431.0	0	SC	0	10.5719	0	34.7834	0	1.41473	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	432.0	0	SC	0	10.5548	0	34.7700	0	1.41579	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	433.0	0	SC	0	10.5146	0	34.7656	0	1.41533	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	434.0	0	SC	0	10.4648	0	34.7505	0	1.41553	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	435.0	0	SC	0	10.3660	0	34.7571	0	1.41863	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	436.0	0	SC	0	10.2969	0	34.7582	0	1.41904	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	437.0	0	SC	0	10.2964	0	34.7453	0	1.41849	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	438.0	0	SC	0	10.2704	0	34.7642	0	1.41875	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	439.0	0	SC	0	10.2338	0	34.7163	0	1.41931	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	440.0	0	SC	0	10.1041	0	34.7402	0	1.42302	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	441.0	0	SC	0	10.0654	0	34.7347	0	1.42199	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	442.0	0	SC	0	9.9893	0	34.7252	0	1.42306	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	443.0	0	SC	0	9.8214	0	34.7150	0	1.43053	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	444.0	0	SC	0	9.7825	0	34.7112	0	1.43151	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	445.0	0	SC	0	9.7328	0	34.7055	0	1.43470	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	446.0	0	SC	0	9.6983	0	34.7022	0	1.43390	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	447.0	0	SC	0	9.6655	0	34.6978	0	1.43474	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	448.0	0	SC	0	9.6212	0	34.6936	0	1.43617	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	449.0	0	SC	0	9.5912	0	34.6909	0	1.43609	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	450.0	0	SC	0	9.5795	0	34.6884	0	1.43837	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	451.0	0	SC	0	9.5669	0	34.6865	0	1.43854	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	452.0	0	SC	0	9.5532	0	34.6844	0	1.44029	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	453.0	0	SC	0	9.5355	0	34.6824	0	1.44048	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	454.0	0	SC	0	9.4982	0	34.6790	0	1.44134	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	455.0	0	SC	0	9.4242	0	34.6753	0	1.44467	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	456.0	0	SC	0	9.4027	0	34.6733	0	1.44503	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	457.0	0	SC	0	9.3807	0	34.6699	0	1.44639	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	458.0	0	SC	0	9.3614	0	34.6674	0	1.44714	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	459.0	0	SC	0	9.3167	0	34.6633	0	1.44882	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	460.0	0	SC	0	9.2756	0	34.6604	0	1.45148	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	461.0	0	SC	0	9.2579	0	34.6584	0	1.45335	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	462.0	0	SC	0	9.2405	0	34.6567	0	1.45683	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	463.0	0	SC	0	9.2228	0	34.6548	0	1.45740	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	464.0	0	SC	0	9.1938	0	34.6530	0	1.45941	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	465.0	0	SC	0	9.1516	0	34.6497	0	1.46237	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	466.0	0	SC	0	9.0810	0	34.6448	0	1.46554	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	467.0	0	SC	0	9.0567	0	34.6427	0	1.46723	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	468.0	0	SC	0	9.0377	0	34.6402	0	1.47062	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	469.0	0	SC	0	8.9935	0	34.6363	0	1.47535	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	470.0	0	SC	0	8.9333	0	34.6321	0	1.47927	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	471.0	0	SC	0	8.8861	0	34.6283	0	1.48400	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	472.0	0	SC	0	8.8484	0	34.6249	0	1.48688	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	473.0	0	SC	0	8.8275	0	34.6230	0	1.49057	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	474.0	0	SC	0	8.8027	0	34.6202	0	1.49292	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	475.0	0	SC	0	8.7857	0	34.6187	0	1.49628	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	476.0	0	SC	0	8.7763	0	34.6172	0	1.49806	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	477.0	0	SC	0	8.7585	0	34.6153	0	1.50137	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	478.0	0	SC	0	8.7422	0	34.6139	0	1.50323	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	479.0	0	SC	0	8.7311	0	34.6126	0	1.50890	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	480.0	0	SC	0	8.7059	0	34.6103	0	1.50904	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	481.0	0	SC	0	8.6679	0	34.6079	0	1.51171	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	482.0	0	SC	0	8.6289	0	34.6044	0	1.51483	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	483.0	0	SC	0	8.5895	0	34.6019	0	1.52114	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	484.0	0	SC	0	8.5799	0	34.6002	0	1.52403	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	485.0	0	SC	0	8.5704	0	34.5988	0	1.52502	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	486.0	0	SC	0	8.5615	0	34.5977	0	1.52715	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	487.0	0	SC	0	8.5481	0	34.5964	0	1.52971	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	488.0	0	SC	0	8.5296	0	34.5948	0	1.53318	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	489.0	0	SC	0	8.5154	0	34.5934	0	1.53267	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	490.0	0	SC	0	8.5029	0	34.5924	0	1.53752	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	491.0	0	SC	0	8.4996	0	34.5916	0	1.53854	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	492.0	0	SC	0	8.4889	0	34.5906	0	1.54318	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	493.0	0	SC	0	8.4736	0	34.5892	0	1.54390	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	494.0	0	SC	0	8.4666	0	34.5884	0	1.54661	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	495.0	0	SC	0	8.4555	0	34.5871	0	1.54923	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	496.0	0	SC	0	8.4433	0	34.5864	0	1.55002	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	497.0	0	SC	0	8.4396	0	34.5860	0	1.55315	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	498.0	0	SC	0	8.4297	0	34.5850	0	1.55517	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	499.0	0	SC	0	8.4121	0	34.5836	0	1.55801	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	500.0	0	SC	0	8.3890	0	34.5817	0	1.56053	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	501.0	0	SC	0	8.3622	0	34.5798	0	1.56400	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	502.0	0	SC	0	8.3390	0	34.5785	0	1.56589	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	503.0	0	SC	0	8.3226	0	34.5766	0	1.56873	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	504.0	0	SC	0	8.2883	0	34.5748	0	1.57057	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	505.0	0	SC	0	8.2683	0	34.5736	0	1.57218	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	506.0	0	SC	0	8.2522	0	34.5711	0	1.57047	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	507.0	0	SC	0	8.2399	0	34.5700	0	1.57360	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	508.0	0	SC	0	8.2372	0	34.5695	0	1.57480	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	509.0	0	SC	0	8.2222	0	34.5680	0	1.57483	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	510.0	0	SC	0	8.2058	0	34.5669	0	1.57597	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	511.0	0	SC	0	8.1842	0	34.5652	0	1.57816	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	512.0	0	SC	0	8.1416	0	34.5618	0	1.58302	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	513.0	0	SC	0	8.0735	0	34.5587	0	1.58817	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	514.0	0	SC	0	8.0580	0	34.5571	0	1.58971	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	515.0	0	SC	0	8.0489	0	34.5557	0	1.59145	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	516.0	0	SC	0	8.0365	0	34.5543	0	1.59137	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	517.0	0	SC	0	8.0285	0	34.5533	0	1.59554	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	518.0	0	SC	0	8.0171	0	34.5520	0	1.59750	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	519.0	0	SC	0	7.9786	0	34.5498	0	1.59878	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	520.0	0	SC	0	7.9628	0	34.5487	0	1.60448	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	521.0	0	SC	0	7.9471	0	34.5474	0	1.60302	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	522.0	0	SC	0	7.9355	0	34.5465	0	1.60657	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	523.0	0	SC	0	7.9235	0	34.5453	0	1.60721	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	524.0	0	SC	0	7.9073	0	34.5442	0	1.60835	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	525.0	0	SC	0	7.8826	0	34.5431	0	1.61085	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	526.0	0	SC	0	7.8759	0	34.5422	0	1.61125	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	527.0	0	SC	0	7.8726	0	34.5414	0	1.60967	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	528.0	0	SC	0	7.8681	0	34.5408	0	1.61056	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	529.0	0	SC	0	7.8588	0	34.5402	0	1.61355	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	530.0	0	SC	0	7.8510	0	34.5393	0	1.61528	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	531.0	0	SC	0	7.8369	0	34.5384	0	1.61503	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	532.0	0	SC	0	7.8085	0	34.5365	0	1.61565	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	533.0	0	SC	0	7.7954	0	34.5355	0	1.61681	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	534.0	0	SC	0	7.7887	0	34.5346	0	1.61758	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	535.0	0	SC	0	7.7656	0	34.5321	0	1.61818	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	536.0	0	SC	0	7.7199	0	34.5293	0	1.62036	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	537.0	0	SC	0	7.7038	0	34.5273	0	1.62382	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	538.0	0	SC	0	7.6953	0	34.5261	0	1.62577	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	539.0	0	SC	0	7.6593	0	34.5229	0	1.62952	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	540.0	0	SC	0	7.6025	0	34.5199	0	1.63174	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	541.0	0	SC	0	7.5563	0	34.5180	0	1.63926	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	542.0	0	SC	0	7.5187	0	34.5144	0	1.64299	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	543.0	0	SC	0	7.4838	0	34.5132	0	1.64517	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	544.0	0	SC	0	7.4749	0	34.5116	0	1.64682	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	545.0	0	SC	0	7.4718	0	34.5105	0	1.64676	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	546.0	0	SC	0	7.4675	0	34.5095	0	1.64797	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	547.0	0	SC	0	7.4582	0	34.5088	0	1.64841	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	548.0	0	SC	0	7.4529	0	34.5082	0	1.65457	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	549.0	0	SC	0	7.4439	0	34.5074	0	1.65447	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	550.0	0	SC	0	7.4366	0	34.5069	0	1.65856	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	551.0	0	SC	0	7.4227	0	34.5060	0	1.66259	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	552.0	0	SC	0	7.4007	0	34.5053	0	1.66327	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	553.0	0	SC	0	7.3755	0	34.5042	0	1.66575	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	554.0	0	SC	0	7.3670	0	34.5035	0	1.66799	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	555.0	0	SC	0	7.3625	0	34.5028	0	1.66721	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	556.0	0	SC	0	7.3583	0	34.5023	0	1.66783	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	557.0	0	SC	0	7.3505	0	34.5016	0	1.67093	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	558.0	0	SC	0	7.3463	0	34.5012	0	1.67224	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	559.0	0	SC	0	7.3448	0	34.5008	0	1.67215	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	560.0	0	SC	0	7.3393	0	34.5003	0	1.67217	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	561.0	0	SC	0	7.3337	0	34.4997	0	1.67361	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	562.0	0	SC	0	7.3206	0	34.4986	0	1.67566	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	563.0	0	SC	0	7.2858	0	34.4966	0	1.67578	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	564.0	0	SC	0	7.2552	0	34.4951	0	1.67713	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	565.0	0	SC	0	7.2375	0	34.4937	0	1.68022	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	566.0	0	SC	0	7.2136	0	34.4931	0	1.68326	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	567.0	0	SC	0	7.2112	0	34.4930	0	1.68492	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	568.0	0	SC	0	7.2097	0	34.4930	0	1.68583	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	569.0	0	SC	0	7.2031	0	34.4930	0	1.68586	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	570.0	0	SC	0	7.1687	0	34.4920	0	1.68666	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	571.0	0	SC	0	7.1347	0	34.4910	0	1.68788	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	572.0	0	SC	0	7.1207	0	34.4901	0	1.68949	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	573.0	0	SC	0	7.1061	0	34.4887	0	1.69003	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	574.0	0	SC	0	7.0869	0	34.4875	0	1.69060	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	575.0	0	SC	0	7.0788	0	34.4870	0	1.69162	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	576.0	0	SC	0	7.0709	0	34.4859	0	1.69292	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	577.0	0	SC	0	7.0655	0	34.4894	0	1.69449	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	578.0	0	SC	0	7.0522	0	34.4906	0	1.69209	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	579.0	0	SC	0	7.0331	0	34.4899	0	1.69207	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	580.0	0	SC	0	7.0130	0	34.4888	0	1.69411	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	581.0	0	SC	0	6.9941	0	34.4880	0	1.69112	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	582.0	0	SC	0	6.9883	0	34.4872	0	1.68900	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	583.0	0	SC	0	6.9612	0	34.4850	0	1.68787	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	584.0	0	SC	0	6.9251	0	34.4841	0	1.68644	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	585.0	0	SC	0	6.9060	0	34.4824	0	1.68479	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	586.0	0	SC	0	6.8649	0	34.4812	0	1.68866	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	587.0	0	SC	0	6.8369	0	34.4807	0	1.68700	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	588.0	0	SC	0	6.8151	0	34.4811	0	1.68811	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	589.0	0	SC	0	6.8084	0	34.4806	0	1.68474	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	590.0	0	SC	0	6.7951	0	34.4804	0	1.68386	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	591.0	0	SC	0	6.7777	0	34.4797	0	1.67939	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	592.0	0	SC	0	6.7692	0	34.4789	0	1.68204	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	593.0	0	SC	0	6.7656	0	34.4782	0	1.68533	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	594.0	0	SC	0	6.7536	0	34.4774	0	1.68306	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	595.0	0	SC	0	6.7424	0	34.4769	0	1.68176	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	596.0	0	SC	0	6.7383	0	34.4764	0	1.68335	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	597.0	0	SC	0	6.7297	0	34.4768	0	1.67946	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	598.0	0	SC	0	6.7130	0	34.4765	0	1.67889	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	599.0	0	SC	0	6.6832	0	34.4752	0	1.67907	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	600.0	0	SC	0	6.6476	0	34.4741	0	1.68063	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	601.0	0	SC	0	6.6315	0	34.4737	0	1.67863	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	602.0	0	SC	0	6.6219	0	34.4733	0	1.68093	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	603.0	0	SC	0	6.6188	0	34.4734	0	1.67851	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	604.0	0	SC	0	6.6124	0	34.4729	0	1.67952	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	605.0	0	SC	0	6.5989	0	34.4723	0	1.67703	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	606.0	0	SC	0	6.5596	0	34.4704	0	1.67952	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	607.0	0	SC	0	6.5194	0	34.4688	0	1.67819	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	608.0	0	SC	0	6.5087	0	34.4682	0	1.67828	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	609.0	0	SC	0	6.5013	0	34.4671	0	1.67745	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	610.0	0	SC	0	6.4974	0	34.4670	0	1.67868	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	611.0	0	SC	0	6.4891	0	34.4665	0	1.67977	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	612.0	0	SC	0	6.4740	0	34.4668	0	1.68013	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	613.0	0	SC	0	6.4657	0	34.4657	0	1.67992	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	614.0	0	SC	0	6.4594	0	34.4647	0	1.67980	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	615.0	0	SC	0	6.4447	0	34.4637	0	1.67939	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	616.0	0	SC	0	6.4392	0	34.4634	0	1.68069	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	617.0	0	SC	0	6.4282	0	34.4626	0	1.67986	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	618.0	0	SC	0	6.4197	0	34.4621	0	1.67966	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	619.0	0	SC	0	6.4098	0	34.4618	0	1.68098	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	620.0	0	SC	0	6.4018	0	34.4610	0	1.68179	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	621.0	0	SC	0	6.3921	0	34.4606	0	1.68454	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	622.0	0	SC	0	6.3838	0	34.4604	0	1.68395	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	623.0	0	SC	0	6.3781	0	34.4600	0	1.68291	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	624.0	0	SC	0	6.3728	0	34.4598	0	1.68122	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	625.0	0	SC	0	6.3698	0	34.4596	0	1.68322	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	626.0	0	SC	0	6.3644	0	34.4596	0	1.68518	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	627.0	0	SC	0	6.3591	0	34.4594	0	1.68466	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	628.0	0	SC	0	6.3544	0	34.4592	0	1.68192	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	629.0	0	SC	0	6.3524	0	34.4591	0	1.68153	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	630.0	0	SC	0	6.3463	0	34.4589	0	1.68335	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	631.0	0	SC	0	6.3386	0	34.4590	0	1.68199	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	632.0	0	SC	0	6.3315	0	34.4590	0	1.68232	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	633.0	0	SC	0	6.3266	0	34.4592	0	1.68512	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	634.0	0	SC	0	6.3215	0	34.4587	0	1.68524	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	635.0	0	SC	0	6.3057	0	34.4593	0	1.68585	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	636.0	0	SC	0	6.2890	0	34.4590	0	1.68274	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	637.0	0	SC	0	6.2621	0	34.4594	0	1.68408	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	638.0	0	SC	0	6.2441	0	34.4597	0	1.68372	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	639.0	0	SC	0	6.2324	0	34.4597	0	1.68223	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	640.0	0	SC	0	6.2260	0	34.4595	0	1.68314	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	641.0	0	SC	0	6.2158	0	34.4595	0	1.68377	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	642.0	0	SC	0	6.2040	0	34.4598	0	1.68308	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	643.0	0	SC	0	6.1888	0	34.4595	0	1.68489	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	644.0	0	SC	0	6.1749	0	34.4596	0	1.68141	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	645.0	0	SC	0	6.1710	0	34.4593	0	1.68241	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	646.0	0	SC	0	6.1610	0	34.4591	0	1.68275	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	647.0	0	SC	0	6.1534	0	34.4593	0	1.68021	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	648.0	0	SC	0	6.1352	0	34.4591	0	1.68199	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	649.0	0	SC	0	6.1108	0	34.4593	0	1.68506	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	650.0	0	SC	0	6.1014	0	34.4590	0	1.68025	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	651.0	0	SC	0	6.0996	0	34.4584	0	1.68070	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	652.0	0	SC	0	6.0947	0	34.4583	0	1.67970	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	653.0	0	SC	0	6.0876	0	34.4577	0	1.67842	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	654.0	0	SC	0	6.0765	0	34.4573	0	1.67764	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	655.0	0	SC	0	6.0382	0	34.4566	0	1.67659	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	656.0	0	SC	0	5.9949	0	34.4564	0	1.68023	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	657.0	0	SC	0	5.9695	0	34.4557	0	1.68007	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	658.0	0	SC	0	5.9408	0	34.4558	0	1.68238	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	659.0	0	SC	0	5.9116	0	34.4555	0	1.68422	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	660.0	0	SC	0	5.9046	0	34.4545	0	1.68315	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	661.0	0	SC	0	5.8999	0	34.4538	0	1.68094	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	662.0	0	SC	0	5.8922	0	34.4536	0	1.68087	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	663.0	0	SC	0	5.8874	0	34.4534	0	1.67897	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	664.0	0	SC	0	5.8849	0	34.4528	0	1.68099	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	665.0	0	SC	0	5.8816	0	34.4525	0	1.68283	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	666.0	0	SC	0	5.8769	0	34.4524	0	1.68116	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	667.0	0	SC	0	5.8728	0	34.4524	0	1.67974	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	668.0	0	SC	0	5.8672	0	34.4523	0	1.67793	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	669.0	0	SC	0	5.8605	0	34.4522	0	1.67758	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	670.0	0	SC	0	5.8547	0	34.4518	0	1.67739	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	671.0	0	SC	0	5.8513	0	34.4517	0	1.67931	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	672.0	0	SC	0	5.8477	0	34.4515	0	1.67993	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	673.0	0	SC	0	5.8398	0	34.4514	0	1.68077	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	674.0	0	SC	0	5.8363	0	34.4514	0	1.67667	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	675.0	0	SC	0	5.8333	0	34.4534	0	1.67689	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	676.0	0	SC	0	5.8301	0	34.4538	0	1.67813	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	677.0	0	SC	0	5.8276	0	34.4537	0	1.67696	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	678.0	0	SC	0	5.8173	0	34.4540	0	1.67661	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	679.0	0	SC	0	5.8094	0	34.4541	0	1.67806	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	680.0	0	SC	0	5.8022	0	34.4539	0	1.67853	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	681.0	0	SC	0	5.7953	0	34.4540	0	1.67621	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	682.0	0	SC	0	5.7905	0	34.4538	0	1.67639	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	683.0	0	SC	0	5.7879	0	34.4538	0	1.67630	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	684.0	0	SC	0	5.7865	0	34.4536	0	1.67755	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	685.0	0	SC	0	5.7803	0	34.4536	0	1.67495	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	686.0	0	SC	0	5.7723	0	34.4538	0	1.67413	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	687.0	0	SC	0	5.7670	0	34.4536	0	1.67493	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	688.0	0	SC	0	5.7643	0	34.4536	0	1.67274	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	689.0	0	SC	0	5.7622	0	34.4534	0	1.67136	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	690.0	0	SC	0	5.7572	0	34.4534	0	1.67212	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	691.0	0	SC	0	5.7480	0	34.4534	0	1.67146	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	692.0	0	SC	0	5.7381	0	34.4530	0	1.66892	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	693.0	0	SC	0	5.7298	0	34.4532	0	1.66820	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	694.0	0	SC	0	5.7254	0	34.4532	0	1.66437	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	695.0	0	SC	0	5.7236	0	34.4531	0	1.66166	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	696.0	0	SC	0	5.7225	0	34.4531	0	1.66227	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	697.0	0	SC	0	5.7224	0	34.4529	0	1.66312	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	698.0	0	SC	0	5.7212	0	34.4530	0	1.66204	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	699.0	0	SC	0	5.7210	0	34.4529	0	1.66118	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	700.0	0	SC	0	5.7211	0	34.4528	0	1.66415	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	701.0	0	SC	0	5.7204	0	34.4528	0	1.66400	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	702.0	0	SC	0	5.7203	0	34.4526	0	1.66286	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	703.0	0	SC	0	5.7202	0	34.4526	0	1.65954	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	704.0	0	SC	0	5.7197	0	34.4525	0	1.65987	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	705.0	0	SC	0	5.7151	0	34.4526	0	1.66155	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	706.0	0	SC	0	5.7035	0	34.4525	0	1.66254	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	707.0	0	SC	0	5.6815	0	34.4527	0	1.66065	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	708.0	0	SC	0	5.6616	0	34.4535	0	1.66028	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	709.0	0	SC	0	5.6487	0	34.4531	0	1.66150	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	710.0	0	SC	0	5.6321	0	34.4534	0	1.66477	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	711.0	0	SC	0	5.6140	0	34.4534	0	1.66161	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	712.0	0	SC	0	5.5956	0	34.4534	0	1.66175	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	713.0	0	SC	0	5.5832	0	34.4534	0	1.66347	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	714.0	0	SC	0	5.5790	0	34.4531	0	1.66359	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	715.0	0	SC	0	5.5760	0	34.4529	0	1.66216	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	716.0	0	SC	0	5.5745	0	34.4525	0	1.66167	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	717.0	0	SC	0	5.5686	0	34.4523	0	1.66372	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	718.0	0	SC	0	5.5598	0	34.4520	0	1.66502	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	719.0	0	SC	0	5.5331	0	34.4520	0	1.66545	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	720.0	0	SC	0	5.5064	0	34.4524	0	1.66631	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	721.0	0	SC	0	5.4815	0	34.4522	0	1.66448	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	722.0	0	SC	0	5.4686	0	34.4523	0	1.66673	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	723.0	0	SC	0	5.4634	0	34.4520	0	1.66743	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	724.0	0	SC	0	5.4482	0	34.4521	0	1.66876	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	725.0	0	SC	0	5.4411	0	34.4520	0	1.67020	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	726.0	0	SC	0	5.4397	0	34.4516	0	1.66509	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	727.0	0	SC	0	5.4396	0	34.4514	0	1.66519	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	728.0	0	SC	0	5.4381	0	34.4512	0	1.66212	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	729.0	0	SC	0	5.4370	0	34.4511	0	1.66450	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	730.0	0	SC	0	5.4327	0	34.4511	0	1.66457	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	731.0	0	SC	0	5.4305	0	34.4511	0	1.66603	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	732.0	0	SC	0	5.4257	0	34.4509	0	1.66693	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	733.0	0	SC	0	5.4207	0	34.4509	0	1.66482	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	734.0	0	SC	0	5.4156	0	34.4510	0	1.66382	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	735.0	0	SC	0	5.4124	0	34.4510	0	1.66246	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	736.0	0	SC	0	5.4105	0	34.4509	0	1.66451	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	737.0	0	SC	0	5.4080	0	34.4508	0	1.66423	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	738.0	0	SC	0	5.4046	0	34.4508	0	1.66073	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	739.0	0	SC	0	5.3984	0	34.4509	0	1.66094	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	740.0	0	SC	0	5.3944	0	34.4508	0	1.66288	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	741.0	0	SC	0	5.3908	0	34.4506	0	1.66505	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	742.0	0	SC	0	5.3848	0	34.4505	0	1.66564	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	743.0	0	SC	0	5.3789	0	34.4506	0	1.66397	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	744.0	0	SC	0	5.3720	0	34.4507	0	1.66277	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	745.0	0	SC	0	5.3645	0	34.4507	0	1.66199	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	746.0	0	SC	0	5.3612	0	34.4506	0	1.66469	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	747.0	0	SC	0	5.3588	0	34.4506	0	1.66531	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	748.0	0	SC	0	5.3532	0	34.4507	0	1.66411	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	749.0	0	SC	0	5.3435	0	34.4508	0	1.66339	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	750.0	0	SC	0	5.3339	0	34.4511	0	1.66237	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	751.0	0	SC	0	5.3304	0	34.4511	0	1.66242	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	752.0	0	SC	0	5.3258	0	34.4513	0	1.66477	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	753.0	0	SC	0	5.3196	0	34.4516	0	1.66728	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	754.0	0	SC	0	5.3151	0	34.4517	0	1.66633	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	755.0	0	SC	0	5.3111	0	34.4516	0	1.66322	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	756.0	0	SC	0	5.3084	0	34.4515	0	1.66281	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	757.0	0	SC	0	5.3073	0	34.4514	0	1.66299	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	758.0	0	SC	0	5.3063	0	34.4512	0	1.66478	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	759.0	0	SC	0	5.3041	0	34.4510	0	1.66395	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	760.0	0	SC	0	5.2975	0	34.4512	0	1.66364	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	761.0	0	SC	0	5.2942	0	34.4512	0	1.66435	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	762.0	0	SC	0	5.2804	0	34.4519	0	1.66144	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	763.0	0	SC	0	5.2723	0	34.4524	0	1.66247	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	764.0	0	SC	0	5.2518	0	34.4530	0	1.66482	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	765.0	0	SC	0	5.2393	0	34.4531	0	1.66464	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	766.0	0	SC	0	5.2381	0	34.4526	0	1.66188	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	767.0	0	SC	0	5.2312	0	34.4515	0	1.66325	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	768.0	0	SC	0	5.2012	0	34.4500	0	1.66611	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	769.0	0	SC	0	5.1879	0	34.4502	0	1.66647	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	770.0	0	SC	0	5.1856	0	34.4523	0	1.66605	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	771.0	0	SC	0	5.1807	0	34.4518	0	1.66440	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	772.0	0	SC	0	5.1765	0	34.4525	0	1.66492	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	773.0	0	SC	0	5.1813	0	34.4539	0	1.66496	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	774.0	0	SC	0	5.1849	0	34.4554	0	1.66598	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	775.0	0	SC	0	5.1942	0	34.4578	0	1.66659	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	776.0	0	SC	0	5.2022	0	34.4598	0	1.66676	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	777.0	0	SC	0	5.2016	0	34.4615	0	1.66655	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	778.0	0	SC	0	5.1985	0	34.4625	0	1.66513	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	779.0	0	SC	0	5.1974	0	34.4635	0	1.65985	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	780.0	0	SC	0	5.2002	0	34.4649	0	1.66046	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	781.0	0	SC	0	5.1971	0	34.4652	0	1.66055	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	782.0	0	SC	0	5.1965	0	34.4660	0	1.66058	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	783.0	0	SC	0	5.1957	0	34.4665	0	1.65663	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	784.0	0	SC	0	5.1961	0	34.4667	0	1.65767	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	785.0	0	SC	0	5.1963	0	34.4672	0	1.65575	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	786.0	0	SC	0	5.1966	0	34.4689	0	1.65172	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	787.0	0	SC	0	5.1826	0	34.4722	0	1.65306	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	788.0	0	SC	0	5.1754	0	34.4730	0	1.65049	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	789.0	0	SC	0	5.1738	0	34.4736	0	1.64711	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	790.0	0	SC	0	5.1745	0	34.4736	0	1.64907	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	791.0	0	SC	0	5.1749	0	34.4736	0	1.64604	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	792.0	0	SC	0	5.1745	0	34.4740	0	1.64444	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	793.0	0	SC	0	5.1711	0	34.4743	0	1.64564	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	794.0	0	SC	0	5.1686	0	34.4747	0	1.63988	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	795.0	0	SC	0	5.1622	0	34.4751	0	1.63948	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	796.0	0	SC	0	5.1584	0	34.4754	0	1.63691	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	797.0	0	SC	0	5.1529	0	34.4754	0	1.63524	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	798.0	0	SC	0	5.1346	0	34.4766	0	1.63629	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	799.0	0	SC	0	5.1324	0	34.4764	0	1.63248	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	800.0	0	SC	0	5.1280	0	34.4764	0	1.63328	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	801.0	0	SC	0	5.1244	0	34.4764	0	1.63241	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	802.0	0	SC	0	5.1222	0	34.4763	0	1.62988	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	803.0	0	SC	0	5.1193	0	34.4764	0	1.63028	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	804.0	0	SC	0	5.1173	0	34.4763	0	1.63089	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	805.0	0	SC	0	5.1154	0	34.4762	0	1.62638	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	806.0	0	SC	0	5.1150	0	34.4762	0	1.62642	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	807.0	0	SC	0	5.1096	0	34.4763	0	1.62611	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	808.0	0	SC	0	5.1081	0	34.4762	0	1.62164	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	809.0	0	SC	0	5.1078	0	34.4762	0	1.62159	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	810.0	0	SC	0	5.1084	0	34.4760	0	1.62271	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	811.0	0	SC	0	5.1083	0	34.4761	0	1.61762	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	812.0	0	SC	0	5.1071	0	34.4761	0	1.61812	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	813.0	0	SC	0	5.1070	0	34.4759	0	1.61839	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	814.0	0	SC	0	5.1057	0	34.4760	0	1.61339	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	815.0	0	SC	0	5.1021	0	34.4760	0	1.61274	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	816.0	0	SC	0	5.0928	0	34.4762	0	1.61204	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	817.0	0	SC	0	5.0754	0	34.4765	0	1.61132	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	818.0	0	SC	0	5.0600	0	34.4765	0	1.61310	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	819.0	0	SC	0	5.0438	0	34.4762	0	1.61534	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	820.0	0	SC	0	5.0029	0	34.4763	0	1.61665	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	821.0	0	SC	0	4.9900	0	34.4761	0	1.61346	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	822.0	0	SC	0	4.9830	0	34.4761	0	1.61391	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	823.0	0	SC	0	4.9736	0	34.4762	0	1.61550	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	824.0	0	SC	0	4.9653	0	34.4762	0	1.61508	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	825.0	0	SC	0	4.9576	0	34.4763	0	1.61246	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	826.0	0	SC	0	4.9539	0	34.4760	0	1.61211	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	827.0	0	SC	0	4.9518	0	34.4759	0	1.61412	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	828.0	0	SC	0	4.9497	0	34.4758	0	1.61622	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	829.0	0	SC	0	4.9480	0	34.4757	0	1.61506	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	830.0	0	SC	0	4.9448	0	34.4755	0	1.61384	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	831.0	0	SC	0	4.9409	0	34.4756	0	1.60927	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	832.0	0	SC	0	4.9376	0	34.4755	0	1.61037	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	833.0	0	SC	0	4.9322	0	34.4756	0	1.61262	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	834.0	0	SC	0	4.9264	0	34.4756	0	1.61381	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	835.0	0	SC	0	4.9220	0	34.4757	0	1.61377	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	836.0	0	SC	0	4.9192	0	34.4756	0	1.61304	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	837.0	0	SC	0	4.9129	0	34.4754	0	1.61042	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	838.0	0	SC	0	4.9052	0	34.4746	0	1.60886	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	839.0	0	SC	0	4.8857	0	34.4732	0	1.61115	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	840.0	0	SC	0	4.8659	0	34.4712	0	1.61337	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	841.0	0	SC	0	4.8561	0	34.4709	0	1.61216	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	842.0	0	SC	0	4.8432	0	34.4707	0	1.61259	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	843.0	0	SC	0	4.8159	0	34.4717	0	1.61287	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	844.0	0	SC	0	4.7980	0	34.4716	0	1.61773	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	845.0	0	SC	0	4.7776	0	34.4724	0	1.61711	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	846.0	0	SC	0	4.7732	0	34.4719	0	1.61679	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	847.0	0	SC	0	4.7692	0	34.4716	0	1.61792	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	848.0	0	SC	0	4.7649	0	34.4715	0	1.61883	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	849.0	0	SC	0	4.7596	0	34.4716	0	1.61961	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	850.0	0	SC	0	4.7561	0	34.4714	0	1.62032	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	851.0	0	SC	0	4.7483	0	34.4713	0	1.62028	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	852.0	0	SC	0	4.7402	0	34.4717	0	1.62081	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	853.0	0	SC	0	4.7352	0	34.4716	0	1.61926	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	854.0	0	SC	0	4.7273	0	34.4715	0	1.61820	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	855.0	0	SC	0	4.7194	0	34.4721	0	1.61772	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	856.0	0	SC	0	4.7098	0	34.4727	0	1.61979	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	857.0	0	SC	0	4.6927	0	34.4741	0	1.62166	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	858.0	0	SC	0	4.6886	0	34.4741	0	1.62206	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	859.0	0	SC	0	4.6870	0	34.4739	0	1.62312	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	860.0	0	SC	0	4.6857	0	34.4737	0	1.62456	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	861.0	0	SC	0	4.6837	0	34.4736	0	1.62484	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	862.0	0	SC	0	4.6801	0	34.4736	0	1.62275	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	863.0	0	SC	0	4.6768	0	34.4736	0	1.62130	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	864.0	0	SC	0	4.6725	0	34.4737	0	1.61872	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	865.0	0	SC	0	4.6667	0	34.4742	0	1.62024	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	866.0	0	SC	0	4.6619	0	34.4740	0	1.62223	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	867.0	0	SC	0	4.6596	0	34.4739	0	1.62167	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	868.0	0	SC	0	4.6451	0	34.4743	0	1.62209	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	869.0	0	SC	0	4.6221	0	34.4762	0	1.62320	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	870.0	0	SC	0	4.6177	0	34.4762	0	1.61955	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	871.0	0	SC	0	4.6167	0	34.4759	0	1.62112	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	872.0	0	SC	0	4.6138	0	34.4761	0	1.62252	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	873.0	0	SC	0	4.6102	0	34.4762	0	1.62317	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	874.0	0	SC	0	4.6071	0	34.4764	0	1.62360	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	875.0	0	SC	0	4.6023	0	34.4766	0	1.62474	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	876.0	0	SC	0	4.5996	0	34.4764	0	1.62430	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	877.0	0	SC	0	4.5974	0	34.4764	0	1.62441	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	878.0	0	SC	0	4.5917	0	34.4767	0	1.62200	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	879.0	0	SC	0	4.5871	0	34.4770	0	1.62005	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	880.0	0	SC	0	4.5758	0	34.4776	0	1.62157	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	881.0	0	SC	0	4.5644	0	34.4788	0	1.62382	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	882.0	0	SC	0	4.5625	0	34.4787	0	1.62471	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	883.0	0	SC	0	4.5600	0	34.4786	0	1.62527	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	884.0	0	SC	0	4.5594	0	34.4787	0	1.62463	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	885.0	0	SC	0	4.5591	0	34.4783	0	1.62340	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	886.0	0	SC	0	4.5586	0	34.4783	0	1.62306	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	887.0	0	SC	0	4.5581	0	34.4784	0	1.62325	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	888.0	0	SC	0	4.5582	0	34.4789	0	1.62105	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	889.0	0	SC	0	4.5587	0	34.4793	0	1.62184	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	890.0	0	SC	0	4.5563	0	34.4805	0	1.62270	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	891.0	0	SC	0	4.5532	0	34.4808	0	1.62382	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	892.0	0	SC	0	4.5517	0	34.4807	0	1.62342	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	893.0	0	SC	0	4.5500	0	34.4808	0	1.62313	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	894.0	0	SC	0	4.5469	0	34.4809	0	1.62104	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	895.0	0	SC	0	4.5435	0	34.4811	0	1.62374	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	896.0	0	SC	0	4.5386	0	34.4814	0	1.62377	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	897.0	0	SC	0	4.5357	0	34.4814	0	1.62256	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	898.0	0	SC	0	4.5311	0	34.4815	0	1.62194	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	899.0	0	SC	0	4.5270	0	34.4818	0	1.62242	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	900.0	0	SC	0	4.5187	0	34.4822	0	1.62245	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	901.0	0	SC	0	4.5098	0	34.4825	0	1.62182	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	902.0	0	SC	0	4.4933	0	34.4832	0	1.61763	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	903.0	0	SC	0	4.4857	0	34.4838	0	1.61915	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	904.0	0	SC	0	4.4840	0	34.4838	0	1.62261	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	905.0	0	SC	0	4.4814	0	34.4841	0	1.62263	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	906.0	0	SC	0	4.4761	0	34.4846	0	1.62045	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	907.0	0	SC	0	4.4731	0	34.4848	0	1.61874	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	908.0	0	SC	0	4.4713	0	34.4847	0	1.61591	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	909.0	0	SC	0	4.4668	0	34.4848	0	1.61785	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	910.0	0	SC	0	4.4528	0	34.4857	0	1.62050	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	911.0	0	SC	0	4.4490	0	34.4856	0	1.62140	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	912.0	0	SC	0	4.4412	0	34.4856	0	1.62128	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	913.0	0	SC	0	4.4328	0	34.4865	0	1.62266	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	914.0	0	SC	0	4.4302	0	34.4871	0	1.62172	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	915.0	0	SC	0	4.4271	0	34.4871	0	1.61747	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	916.0	0	SC	0	4.4254	0	34.4869	0	1.61727	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	917.0	0	SC	0	4.4158	0	34.4878	0	1.61927	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	918.0	0	SC	0	4.4087	0	34.4883	0	1.61962	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	919.0	0	SC	0	4.4060	0	34.4885	0	1.61863	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	920.0	0	SC	0	4.4043	0	34.4884	0	1.61582	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	921.0	0	SC	0	4.4036	0	34.4884	0	1.61455	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	922.0	0	SC	0	4.4033	0	34.4883	0	1.61592	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	923.0	0	SC	0	4.4028	0	34.4882	0	1.61775	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	924.0	0	SC	0	4.4022	0	34.4883	0	1.61663	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	925.0	0	SC	0	4.4017	0	34.4884	0	1.61380	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	926.0	0	SC	0	4.4010	0	34.4883	0	1.61134	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	927.0	0	SC	0	4.3986	0	34.4884	0	1.61081	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	928.0	0	SC	0	4.3973	0	34.4886	0	1.61275	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	929.0	0	SC	0	4.3944	0	34.4887	0	1.61367	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	930.0	0	SC	0	4.3890	0	34.4895	0	1.61451	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	931.0	0	SC	0	4.3857	0	34.4899	0	1.61234	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	932.0	0	SC	0	4.3828	0	34.4902	0	1.61291	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	933.0	0	SC	0	4.3781	0	34.4904	0	1.61066	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	934.0	0	SC	0	4.3756	0	34.4908	0	1.61062	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	935.0	0	SC	0	4.3754	0	34.4910	0	1.61147	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	936.0	0	SC	0	4.3640	0	34.4910	0	1.61281	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	937.0	0	SC	0	4.3555	0	34.4915	0	1.61452	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	938.0	0	SC	0	4.3538	0	34.4918	0	1.61478	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	939.0	0	SC	0	4.3536	0	34.4920	0	1.61333	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	940.0	0	SC	0	4.3531	0	34.4915	0	1.60964	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	941.0	0	SC	0	4.3469	0	34.4912	0	1.60767	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	942.0	0	SC	0	4.3413	0	34.4910	0	1.61118	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	943.0	0	SC	0	4.3383	0	34.4910	0	1.61313	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	944.0	0	SC	0	4.3372	0	34.4908	0	1.61375	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	945.0	0	SC	0	4.3356	0	34.4908	0	1.61396	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	946.0	0	SC	0	4.3338	0	34.4909	0	1.61371	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	947.0	0	SC	0	4.3295	0	34.4910	0	1.61331	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	948.0	0	SC	0	4.3226	0	34.4913	0	1.61122	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	949.0	0	SC	0	4.3170	0	34.4914	0	1.61088	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	950.0	0	SC	0	4.3049	0	34.4921	0	1.60861	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	951.0	0	SC	0	4.2973	0	34.4925	0	1.61003	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	952.0	0	SC	0	4.2925	0	34.4924	0	1.61169	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	953.0	0	SC	0	4.2899	0	34.4922	0	1.61432	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	954.0	0	SC	0	4.2889	0	34.4921	0	1.61396	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	955.0	0	SC	0	4.2875	0	34.4922	0	1.61273	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	956.0	0	SC	0	4.2867	0	34.4921	0	1.61022	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	957.0	0	SC	0	4.2864	0	34.4920	0	1.60777	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	958.0	0	SC	0	4.2861	0	34.4920	0	1.60652	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	959.0	0	SC	0	4.2863	0	34.4918	0	1.60852	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	960.0	0	SC	0	4.2861	0	34.4918	0	1.61024	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	961.0	0	SC	0	4.2852	0	34.4918	0	1.61080	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	962.0	0	SC	0	4.2843	0	34.4918	0	1.61066	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	963.0	0	SC	0	4.2826	0	34.4918	0	1.60973	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	964.0	0	SC	0	4.2654	0	34.4921	0	1.60872	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	965.0	0	SC	0	4.2545	0	34.4930	0	1.60780	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	966.0	0	SC	0	4.2507	0	34.4932	0	1.60740	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	967.0	0	SC	0	4.2465	0	34.4935	0	1.60936	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	968.0	0	SC	0	4.2435	0	34.4939	0	1.60983	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	969.0	0	SC	0	4.2343	0	34.4947	0	1.61088	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	970.0	0	SC	0	4.2266	0	34.4973	0	1.61176	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	971.0	0	SC	0	4.2299	0	34.4982	0	1.61180	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	972.0	0	SC	0	4.2340	0	34.4995	0	1.61216	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	973.0	0	SC	0	4.2320	0	34.5006	0	1.61165	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	974.0	0	SC	0	4.2354	0	34.5019	0	1.61277	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	975.0	0	SC	0	4.2356	0	34.5021	0	1.61209	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	976.0	0	SC	0	4.2356	0	34.5021	0	1.60990	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	977.0	0	SC	0	4.2346	0	34.5023	0	1.61102	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	978.0	0	SC	0	4.2334	0	34.5025	0	1.60680	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	979.0	0	SC	0	4.2333	0	34.5026	0	1.60794	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	980.0	0	SC	0	4.2318	0	34.5030	0	1.60959	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	981.0	0	SC	0	4.2298	0	34.5030	0	1.60995	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	982.0	0	SC	0	4.2156	0	34.5026	0	1.60991	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	983.0	0	SC	0	4.2033	0	34.5028	0	1.60906	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	984.0	0	SC	0	4.2012	0	34.5030	0	1.60639	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	985.0	0	SC	0	4.1985	0	34.5031	0	1.60495	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	986.0	0	SC	0	4.1944	0	34.5035	0	1.60614	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	987.0	0	SC	0	4.1883	0	34.5040	0	1.60838	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	988.0	0	SC	0	4.1895	0	34.5053	0	1.60848	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	989.0	0	SC	0	4.1914	0	34.5066	0	1.60844	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	990.0	0	SC	0	4.1877	0	34.5070	0	1.60777	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	991.0	0	SC	0	4.1820	0	34.5072	0	1.60543	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	992.0	0	SC	0	4.1777	0	34.5078	0	1.60256	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	993.0	0	SC	0	4.1758	0	34.5079	0	1.60321	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	994.0	0	SC	0	4.1727	0	34.5083	0	1.60531	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	995.0	0	SC	0	4.1693	0	34.5085	0	1.60581	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	996.0	0	SC	0	4.1654	0	34.5087	0	1.60535	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	997.0	0	SC	0	4.1605	0	34.5092	0	1.60437	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	998.0	0	SC	0	4.1556	0	34.5097	0	1.60053	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	999.0	0	SC	0	4.1511	0	34.5100	0	1.59925	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1000.0	0	SC	0	4.1460	0	34.5104	0	1.60178	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1001.0	0	SC	0	4.1382	0	34.5106	0	1.60287	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1002.0	0	SC	0	4.1313	0	34.5109	0	1.60262	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1003.0	0	SC	0	4.1238	0	34.5113	0	1.60008	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1004.0	0	SC	0	4.1179	0	34.5118	0	1.59829	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1005.0	0	SC	0	4.1147	0	34.5119	0	1.59851	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1006.0	0	SC	0	4.1112	0	34.5120	0	1.60046	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1007.0	0	SC	0	4.1073	0	34.5123	0	1.60052	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1008.0	0	SC	0	4.1045	0	34.5124	0	1.59928	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1009.0	0	SC	0	4.1031	0	34.5125	0	1.59726	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1010.0	0	SC	0	4.1018	0	34.5123	0	1.59503	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1011.0	0	SC	0	4.0984	0	34.5125	0	1.59824	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1012.0	0	SC	0	4.0935	0	34.5128	0	1.59854	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1013.0	0	SC	0	4.0910	0	34.5130	0	1.59522	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1014.0	0	SC	0	4.0875	0	34.5132	0	1.59390	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1015.0	0	SC	0	4.0866	0	34.5133	0	1.59082	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1016.0	0	SC	0	4.0868	0	34.5130	0	1.59046	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1017.0	0	SC	0	4.0863	0	34.5130	0	1.59262	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1018.0	0	SC	0	4.0863	0	34.5130	0	1.59416	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1019.0	0	SC	0	4.0834	0	34.5131	0	1.59329	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1020.0	0	SC	0	4.0761	0	34.5137	0	1.59153	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1021.0	0	SC	0	4.0737	0	34.5138	0	1.58807	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1022.0	0	SC	0	4.0723	0	34.5138	0	1.58727	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1023.0	0	SC	0	4.0709	0	34.5139	0	1.58865	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1024.0	0	SC	0	4.0701	0	34.5140	0	1.59036	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1025.0	0	SC	0	4.0696	0	34.5138	0	1.59106	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1026.0	0	SC	0	4.0685	0	34.5140	0	1.59110	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1027.0	0	SC	0	4.0674	0	34.5141	0	1.58985	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1028.0	0	SC	0	4.0664	0	34.5141	0	1.58837	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1029.0	0	SC	0	4.0648	0	34.5142	0	1.58490	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1030.0	0	SC	0	4.0632	0	34.5142	0	1.58439	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1031.0	0	SC	0	4.0607	0	34.5144	0	1.58652	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1032.0	0	SC	0	4.0562	0	34.5146	0	1.58796	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1033.0	0	SC	0	4.0534	0	34.5149	0	1.58754	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1034.0	0	SC	0	4.0531	0	34.5148	0	1.58684	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1035.0	0	SC	0	4.0514	0	34.5147	0	1.58414	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1036.0	0	SC	0	4.0410	0	34.5158	0	1.58262	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1037.0	0	SC	0	4.0364	0	34.5161	0	1.58266	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1038.0	0	SC	0	4.0325	0	34.5163	0	1.58331	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1039.0	0	SC	0	4.0251	0	34.5165	0	1.58508	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1040.0	0	SC	0	4.0081	0	34.5179	0	1.58535	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1041.0	0	SC	0	3.9990	0	34.5183	0	1.58417	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1042.0	0	SC	0	3.9948	0	34.5186	0	1.58046	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1043.0	0	SC	0	3.9941	0	34.5186	0	1.57950	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1044.0	0	SC	0	3.9925	0	34.5188	0	1.58192	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1045.0	0	SC	0	3.9908	0	34.5188	0	1.58351	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1046.0	0	SC	0	3.9895	0	34.5187	0	1.58406	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1047.0	0	SC	0	3.9874	0	34.5190	0	1.58428	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1048.0	0	SC	0	3.9814	0	34.5198	0	1.58418	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1049.0	0	SC	0	3.9769	0	34.5202	0	1.58331	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1050.0	0	SC	0	3.9752	0	34.5203	0	1.58027	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1051.0	0	SC	0	3.9727	0	34.5204	0	1.57925	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1052.0	0	SC	0	3.9692	0	34.5208	0	1.57780	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1053.0	0	SC	0	3.9688	0	34.5208	0	1.57953	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1054.0	0	SC	0	3.9684	0	34.5207	0	1.58080	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1055.0	0	SC	0	3.9670	0	34.5211	0	1.58169	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1056.0	0	SC	0	3.9639	0	34.5216	0	1.58107	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1057.0	0	SC	0	3.9614	0	34.5218	0	1.58034	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1058.0	0	SC	0	3.9604	0	34.5218	0	1.57771	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1059.0	0	SC	0	3.9601	0	34.5218	0	1.57526	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1060.0	0	SC	0	3.9594	0	34.5217	0	1.57489	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1061.0	0	SC	0	3.9592	0	34.5217	0	1.57681	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1062.0	0	SC	0	3.9579	0	34.5218	0	1.57806	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1063.0	0	SC	0	3.9576	0	34.5219	0	1.57856	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1064.0	0	SC	0	3.9570	0	34.5219	0	1.57929	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1065.0	0	SC	0	3.9559	0	34.5218	0	1.57861	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1066.0	0	SC	0	3.9529	0	34.5220	0	1.57771	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1067.0	0	SC	0	3.9499	0	34.5223	0	1.57487	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1068.0	0	SC	0	3.9483	0	34.5224	0	1.57219	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1069.0	0	SC	0	3.9478	0	34.5224	0	1.57205	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1070.0	0	SC	0	3.9474	0	34.5224	0	1.57395	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1071.0	0	SC	0	3.9471	0	34.5224	0	1.57569	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1072.0	0	SC	0	3.9461	0	34.5225	0	1.57576	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1073.0	0	SC	0	3.9454	0	34.5226	0	1.57508	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1074.0	0	SC	0	3.9444	0	34.5226	0	1.57367	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1075.0	0	SC	0	3.9431	0	34.5228	0	1.56988	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1076.0	0	SC	0	3.9428	0	34.5228	0	1.56969	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1077.0	0	SC	0	3.9422	0	34.5228	0	1.56972	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1078.0	0	SC	0	3.9425	0	34.5228	0	1.57113	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1079.0	0	SC	0	3.9420	0	34.5228	0	1.57209	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1080.0	0	SC	0	3.9407	0	34.5230	0	1.57247	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1081.0	0	SC	0	3.9400	0	34.5230	0	1.57305	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1082.0	0	SC	0	3.9397	0	34.5230	0	1.57337	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1083.0	0	SC	0	3.9379	0	34.5232	0	1.57291	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1084.0	0	SC	0	3.9130	0	34.5254	0	1.57286	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1085.0	0	SC	0	3.9050	0	34.5261	0	1.56939	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1086.0	0	SC	0	3.9047	0	34.5258	0	1.56871	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1087.0	0	SC	0	3.9034	0	34.5257	0	1.56926	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1088.0	0	SC	0	3.9019	0	34.5259	0	1.56988	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1089.0	0	SC	0	3.8979	0	34.5261	0	1.57165	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1090.0	0	SC	0	3.8882	0	34.5270	0	1.57225	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1091.0	0	SC	0	3.8824	0	34.5275	0	1.57292	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1092.0	0	SC	0	3.8742	0	34.5283	0	1.57305	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1093.0	0	SC	0	3.8684	0	34.5285	0	1.57315	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1094.0	0	SC	0	3.8611	0	34.5291	0	1.57101	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1095.0	0	SC	0	3.8594	0	34.5290	0	1.57115	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1096.0	0	SC	0	3.8587	0	34.5290	0	1.56756	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1097.0	0	SC	0	3.8570	0	34.5290	0	1.56703	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1098.0	0	SC	0	3.8569	0	34.5289	0	1.56954	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1099.0	0	SC	0	3.8566	0	34.5288	0	1.57026	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1100.0	0	SC	0	3.8563	0	34.5288	0	1.57055	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1101.0	0	SC	0	3.8557	0	34.5287	0	1.56891	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1102.0	0	SC	0	3.8475	0	34.5293	0	1.56883	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1103.0	0	SC	0	3.8451	0	34.5295	0	1.56460	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1104.0	0	SC	0	3.8414	0	34.5298	0	1.56257	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1105.0	0	SC	0	3.8405	0	34.5297	0	1.56462	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1106.0	0	SC	0	3.8406	0	34.5295	0	1.56644	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1107.0	0	SC	0	3.8406	0	34.5295	0	1.56735	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1108.0	0	SC	0	3.8400	0	34.5296	0	1.56784	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1109.0	0	SC	0	3.8400	0	34.5294	0	1.56828	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1110.0	0	SC	0	3.8402	0	34.5294	0	1.56835	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1111.0	0	SC	0	3.8393	0	34.5294	0	1.56737	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1112.0	0	SC	0	3.8385	0	34.5294	0	1.56571	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1113.0	0	SC	0	3.8373	0	34.5296	0	1.56482	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1114.0	0	SC	0	3.8373	0	34.5296	0	1.56095	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1115.0	0	SC	0	3.8369	0	34.5295	0	1.56201	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1116.0	0	SC	0	3.8367	0	34.5295	0	1.56351	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1117.0	0	SC	0	3.8359	0	34.5296	0	1.56419	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1118.0	0	SC	0	3.8355	0	34.5295	0	1.56489	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1119.0	0	SC	0	3.8349	0	34.5295	0	1.56512	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1120.0	0	SC	0	3.8347	0	34.5296	0	1.56503	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1121.0	0	SC	0	3.8346	0	34.5295	0	1.56549	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1122.0	0	SC	0	3.8337	0	34.5297	0	1.56476	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1123.0	0	SC	0	3.8322	0	34.5297	0	1.56313	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1124.0	0	SC	0	3.8246	0	34.5302	0	1.56364	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1125.0	0	SC	0	3.8206	0	34.5303	0	1.55970	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1126.0	0	SC	0	3.8095	0	34.5312	0	1.56074	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1127.0	0	SC	0	3.7975	0	34.5320	0	1.56199	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1128.0	0	SC	0	3.7949	0	34.5321	0	1.56343	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1129.0	0	SC	0	3.7923	0	34.5323	0	1.56415	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1130.0	0	SC	0	3.7900	0	34.5322	0	1.56474	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1131.0	0	SC	0	3.7862	0	34.5325	0	1.56507	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1132.0	0	SC	0	3.7850	0	34.5326	0	1.56579	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1133.0	0	SC	0	3.7841	0	34.5325	0	1.56539	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1134.0	0	SC	0	3.7797	0	34.5326	0	1.56555	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1135.0	0	SC	0	3.7669	0	34.5336	0	1.56436	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1136.0	0	SC	0	3.7624	0	34.5338	0	1.56366	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1137.0	0	SC	0	3.7586	0	34.5339	0	1.56212	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1138.0	0	SC	0	3.7559	0	34.5340	0	1.56098	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1139.0	0	SC	0	3.7533	0	34.5339	0	1.56139	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1140.0	0	SC	0	3.7512	0	34.5339	0	1.56297	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1141.0	0	SC	0	3.7460	0	34.5342	0	1.56394	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1142.0	0	SC	0	3.7435	0	34.5344	0	1.56440	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1143.0	0	SC	0	3.7393	0	34.5347	0	1.56475	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1144.0	0	SC	0	3.7388	0	34.5351	0	1.56515	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1145.0	0	SC	0	3.7389	0	34.5352	0	1.56496	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1146.0	0	SC	0	3.7384	0	34.5352	0	1.56505	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1147.0	0	SC	0	3.7358	0	34.5353	0	1.56373	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1148.0	0	SC	0	3.7309	0	34.5355	0	1.56218	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1149.0	0	SC	0	3.7285	0	34.5355	0	1.56038	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1150.0	0	SC	0	3.7289	0	34.5356	0	1.55878	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1151.0	0	SC	0	3.7288	0	34.5360	0	1.56017	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1152.0	0	SC	0	3.7228	0	34.5366	0	1.56195	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1153.0	0	SC	0	3.7163	0	34.5371	0	1.56289	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1154.0	0	SC	0	3.7077	0	34.5377	0	1.56355	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1155.0	0	SC	0	3.6967	0	34.5385	0	1.56410	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1156.0	0	SC	0	3.6858	0	34.5393	0	1.56404	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1157.0	0	SC	0	3.6777	0	34.5398	0	1.56399	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1158.0	0	SC	0	3.6746	0	34.5398	0	1.56190	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1159.0	0	SC	0	3.6726	0	34.5399	0	1.55934	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1160.0	0	SC	0	3.6708	0	34.5399	0	1.55955	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1161.0	0	SC	0	3.6701	0	34.5398	0	1.55912	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1162.0	0	SC	0	3.6683	0	34.5399	0	1.56056	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1163.0	0	SC	0	3.6640	0	34.5402	0	1.56174	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1164.0	0	SC	0	3.6532	0	34.5409	0	1.56252	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1165.0	0	SC	0	3.6448	0	34.5414	0	1.56408	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1166.0	0	SC	0	3.6380	0	34.5416	0	1.56489	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1167.0	0	SC	0	3.6332	0	34.5420	0	1.56488	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1168.0	0	SC	0	3.6308	0	34.5419	0	1.56386	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1169.0	0	SC	0	3.6275	0	34.5419	0	1.56256	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1170.0	0	SC	0	3.6258	0	34.5420	0	1.55946	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1171.0	0	SC	0	3.6239	0	34.5421	0	1.55963	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1172.0	0	SC	0	3.6196	0	34.5424	0	1.55938	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1173.0	0	SC	0	3.6120	0	34.5428	0	1.56018	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1174.0	0	SC	0	3.6060	0	34.5431	0	1.56195	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1175.0	0	SC	0	3.6005	0	34.5433	0	1.56265	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1176.0	0	SC	0	3.5929	0	34.5437	0	1.56380	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1177.0	0	SC	0	3.5912	0	34.5437	0	1.56397	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1178.0	0	SC	0	3.5905	0	34.5435	0	1.56447	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1179.0	0	SC	0	3.5901	0	34.5435	0	1.56328	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1180.0	0	SC	0	3.5899	0	34.5434	0	1.56262	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1181.0	0	SC	0	3.5898	0	34.5433	0	1.55883	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1182.0	0	SC	0	3.5897	0	34.5433	0	1.55774	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1183.0	0	SC	0	3.5897	0	34.5433	0	1.55737	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1184.0	0	SC	0	3.5888	0	34.5431	0	1.55863	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1185.0	0	SC	0	3.5887	0	34.5432	0	1.55985	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1186.0	0	SC	0	3.5881	0	34.5432	0	1.56032	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1187.0	0	SC	0	3.5873	0	34.5432	0	1.56126	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1188.0	0	SC	0	3.5873	0	34.5432	0	1.56123	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1189.0	0	SC	0	3.5872	0	34.5433	0	1.56130	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1190.0	0	SC	0	3.5873	0	34.5432	0	1.56211	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1191.0	0	SC	0	3.5873	0	34.5431	0	1.56242	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1192.0	0	SC	0	3.5870	0	34.5432	0	1.56240	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1193.0	0	SC	0	3.5867	0	34.5432	0	1.56200	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1194.0	0	SC	0	3.5857	0	34.5434	0	1.56097	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1195.0	0	SC	0	3.5848	0	34.5436	0	1.55956	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1196.0	0	SC	0	3.5809	0	34.5442	0	1.55908	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1197.0	0	SC	0	3.5768	0	34.5448	0	1.55941	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1198.0	0	SC	0	3.5733	0	34.5448	0	1.55800	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1199.0	0	SC	0	3.5673	0	34.5452	0	1.55784	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1200.0	0	SC	0	3.5640	0	34.5454	0	1.55839	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1201.0	0	SC	0	3.5592	0	34.5458	0	1.55980	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1202.0	0	SC	0	3.5500	0	34.5463	0	1.56130	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1203.0	0	SC	0	3.5474	0	34.5464	0	1.56187	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1204.0	0	SC	0	3.5472	0	34.5463	0	1.56216	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1205.0	0	SC	0	3.5463	0	34.5461	0	1.56190	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1206.0	0	SC	0	3.5435	0	34.5460	0	1.56260	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1207.0	0	SC	0	3.5428	0	34.5459	0	1.56116	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1208.0	0	SC	0	3.5405	0	34.5458	0	1.56067	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1209.0	0	SC	0	3.5400	0	34.5456	0	1.55971	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1210.0	0	SC	0	3.5382	0	34.5455	0	1.55603	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1211.0	0	SC	0	3.5323	0	34.5458	0	1.55578	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1212.0	0	SC	0	3.5297	0	34.5459	0	1.55768	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1213.0	0	SC	0	3.5267	0	34.5461	0	1.55906	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1214.0	0	SC	0	3.5201	0	34.5468	0	1.55992	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1215.0	0	SC	0	3.5173	0	34.5470	0	1.56026	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1216.0	0	SC	0	3.5139	0	34.5471	0	1.56100	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1217.0	0	SC	0	3.5109	0	34.5474	0	1.56116	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1218.0	0	SC	0	3.5098	0	34.5474	0	1.56192	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1219.0	0	SC	0	3.5089	0	34.5475	0	1.56253	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1220.0	0	SC	0	3.5087	0	34.5476	0	1.56278	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1221.0	0	SC	0	3.5087	0	34.5475	0	1.56284	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1222.0	0	SC	0	3.5078	0	34.5477	0	1.56325	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1223.0	0	SC	0	3.5065	0	34.5477	0	1.56365	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1224.0	0	SC	0	3.5049	0	34.5479	0	1.56446	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1225.0	0	SC	0	3.5042	0	34.5480	0	1.56415	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1226.0	0	SC	0	3.5021	0	34.5481	0	1.56453	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1227.0	0	SC	0	3.5007	0	34.5481	0	1.56316	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1228.0	0	SC	0	3.4985	0	34.5483	0	1.56226	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1229.0	0	SC	0	3.4946	0	34.5486	0	1.56210	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1230.0	0	SC	0	3.4910	0	34.5488	0	1.56134	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1231.0	0	SC	0	3.4883	0	34.5490	0	1.55962	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1232.0	0	SC	0	3.4845	0	34.5494	0	1.55914	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1233.0	0	SC	0	3.4829	0	34.5495	0	1.56057	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1234.0	0	SC	0	3.4819	0	34.5495	0	1.56174	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1235.0	0	SC	0	3.4804	0	34.5496	0	1.56238	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1236.0	0	SC	0	3.4795	0	34.5496	0	1.56272	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1237.0	0	SC	0	3.4783	0	34.5498	0	1.56296	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1238.0	0	SC	0	3.4761	0	34.5496	0	1.56356	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1239.0	0	SC	0	3.4736	0	34.5499	0	1.56381	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1240.0	0	SC	0	3.4712	0	34.5500	0	1.56453	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1241.0	0	SC	0	3.4685	0	34.5502	0	1.56551	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1242.0	0	SC	0	3.4669	0	34.5503	0	1.56575	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1243.0	0	SC	0	3.4594	0	34.5509	0	1.56671	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1244.0	0	SC	0	3.4520	0	34.5513	0	1.56647	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1245.0	0	SC	0	3.4468	0	34.5521	0	1.56659	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1246.0	0	SC	0	3.4462	0	34.5518	0	1.56531	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1247.0	0	SC	0	3.4435	0	34.5519	0	1.56256	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1248.0	0	SC	0	3.4356	0	34.5526	0	1.56296	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1249.0	0	SC	0	3.4327	0	34.5529	0	1.56063	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1250.0	0	SC	0	3.4287	0	34.5530	0	1.56197	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1251.0	0	SC	0	3.4257	0	34.5534	0	1.56352	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1252.0	0	SC	0	3.4248	0	34.5533	0	1.56362	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1253.0	0	SC	0	3.4234	0	34.5535	0	1.56383	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1254.0	0	SC	0	3.4208	0	34.5535	0	1.56498	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1255.0	0	SC	0	3.4156	0	34.5540	0	1.56572	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1256.0	0	SC	0	3.4101	0	34.5545	0	1.56609	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1257.0	0	SC	0	3.4058	0	34.5549	0	1.56680	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1258.0	0	SC	0	3.4028	0	34.5551	0	1.56690	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1259.0	0	SC	0	3.4017	0	34.5551	0	1.56772	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1260.0	0	SC	0	3.4008	0	34.5551	0	1.56761	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1261.0	0	SC	0	3.3997	0	34.5552	0	1.56801	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1262.0	0	SC	0	3.3984	0	34.5553	0	1.56726	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1263.0	0	SC	0	3.3954	0	34.5554	0	1.56545	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1264.0	0	SC	0	3.3882	0	34.5560	0	1.56540	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1265.0	0	SC	0	3.3842	0	34.5564	0	1.56429	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1266.0	0	SC	0	3.3793	0	34.5568	0	1.56104	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1267.0	0	SC	0	3.3757	0	34.5569	0	1.56368	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1268.0	0	SC	0	3.3719	0	34.5571	0	1.56422	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1269.0	0	SC	0	3.3701	0	34.5573	0	1.56503	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1270.0	0	SC	0	3.3676	0	34.5573	0	1.56594	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1271.0	0	SC	0	3.3606	0	34.5577	0	1.56650	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1272.0	0	SC	0	3.3539	0	34.5583	0	1.56766	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1273.0	0	SC	0	3.3534	0	34.5581	0	1.56792	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1274.0	0	SC	0	3.3515	0	34.5581	0	1.56807	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1275.0	0	SC	0	3.3441	0	34.5587	0	1.56868	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1276.0	0	SC	0	3.3350	0	34.5596	0	1.56828	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1277.0	0	SC	0	3.3320	0	34.5596	0	1.56782	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1278.0	0	SC	0	3.3268	0	34.5601	0	1.56763	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1279.0	0	SC	0	3.3228	0	34.5603	0	1.56803	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1280.0	0	SC	0	3.3188	0	34.5607	0	1.56449	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1281.0	0	SC	0	3.3173	0	34.5605	0	1.56413	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1282.0	0	SC	0	3.3142	0	34.5606	0	1.56371	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1283.0	0	SC	0	3.3090	0	34.5611	0	1.56574	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1284.0	0	SC	0	3.3051	0	34.5613	0	1.56665	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1285.0	0	SC	0	3.3039	0	34.5612	0	1.56715	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1286.0	0	SC	0	3.3002	0	34.5616	0	1.56793	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1287.0	0	SC	0	3.2981	0	34.5617	0	1.56796	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1288.0	0	SC	0	3.2965	0	34.5619	0	1.56877	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1289.0	0	SC	0	3.2965	0	34.5618	0	1.56931	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1290.0	0	SC	0	3.2964	0	34.5617	0	1.56949	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1291.0	0	SC	0	3.2963	0	34.5618	0	1.56977	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1292.0	0	SC	0	3.2959	0	34.5617	0	1.57029	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1293.0	0	SC	0	3.2947	0	34.5618	0	1.56966	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1294.0	0	SC	0	3.2936	0	34.5617	0	1.56959	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1295.0	0	SC	0	3.2898	0	34.5620	0	1.56712	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1296.0	0	SC	0	3.2843	0	34.5626	0	1.56622	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1297.0	0	SC	0	3.2817	0	34.5629	0	1.56599	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1298.0	0	SC	0	3.2809	0	34.5631	0	1.56707	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1299.0	0	SC	0	3.2804	0	34.5629	0	1.56638	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1300.0	0	SC	0	3.2799	0	34.5630	0	1.56527	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1301.0	0	SC	0	3.2784	0	34.5631	0	1.56560	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1302.0	0	SC	0	3.2755	0	34.5634	0	1.56698	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1303.0	0	SC	0	3.2734	0	34.5636	0	1.56777	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1304.0	0	SC	0	3.2716	0	34.5638	0	1.56853	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1305.0	0	SC	0	3.2686	0	34.5641	0	1.56869	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1306.0	0	SC	0	3.2662	0	34.5644	0	1.56915	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1307.0	0	SC	0	3.2654	0	34.5643	0	1.56942	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1308.0	0	SC	0	3.2644	0	34.5643	0	1.56953	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1309.0	0	SC	0	3.2625	0	34.5646	0	1.57027	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1310.0	0	SC	0	3.2612	0	34.5646	0	1.57070	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1311.0	0	SC	0	3.2601	0	34.5647	0	1.57056	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1312.0	0	SC	0	3.2596	0	34.5647	0	1.56878	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1313.0	0	SC	0	3.2585	0	34.5648	0	1.56770	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1314.0	0	SC	0	3.2585	0	34.5648	0	1.56431	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1315.0	0	SC	0	3.2580	0	34.5647	0	1.56541	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1316.0	0	SC	0	3.2568	0	34.5650	0	1.56446	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1317.0	0	SC	0	3.2548	0	34.5650	0	1.56469	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1318.0	0	SC	0	3.2533	0	34.5652	0	1.56620	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1319.0	0	SC	0	3.2525	0	34.5652	0	1.56681	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1320.0	0	SC	0	3.2510	0	34.5653	0	1.56724	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1321.0	0	SC	0	3.2501	0	34.5654	0	1.56780	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1322.0	0	SC	0	3.2481	0	34.5657	0	1.56853	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1323.0	0	SC	0	3.2472	0	34.5656	0	1.56811	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1324.0	0	SC	0	3.2468	0	34.5658	0	1.56892	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1325.0	0	SC	0	3.2458	0	34.5659	0	1.56940	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1326.0	0	SC	0	3.2450	0	34.5659	0	1.56949	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1327.0	0	SC	0	3.2444	0	34.5659	0	1.56985	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1328.0	0	SC	0	3.2437	0	34.5660	0	1.56963	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1329.0	0	SC	0	3.2428	0	34.5659	0	1.56751	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1330.0	0	SC	0	3.2396	0	34.5662	0	1.56599	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1331.0	0	SC	0	3.2375	0	34.5662	0	1.56164	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1332.0	0	SC	0	3.2283	0	34.5669	0	1.56188	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1333.0	0	SC	0	3.2047	0	34.5695	0	1.56540	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1334.0	0	SC	0	3.1998	0	34.5697	0	1.56673	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1335.0	0	SC	0	3.1970	0	34.5696	0	1.56728	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1336.0	0	SC	0	3.1933	0	34.5697	0	1.56777	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1337.0	0	SC	0	3.1916	0	34.5697	0	1.56828	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1338.0	0	SC	0	3.1914	0	34.5697	0	1.56842	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1339.0	0	SC	0	3.1911	0	34.5695	0	1.56882	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1340.0	0	SC	0	3.1902	0	34.5696	0	1.56995	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1341.0	0	SC	0	3.1898	0	34.5695	0	1.57012	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1342.0	0	SC	0	3.1902	0	34.5694	0	1.57023	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1343.0	0	SC	0	3.1903	0	34.5693	0	1.56996	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1344.0	0	SC	0	3.1894	0	34.5694	0	1.56985	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1345.0	0	SC	0	3.1884	0	34.5695	0	1.56871	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1346.0	0	SC	0	3.1872	0	34.5696	0	1.56634	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1347.0	0	SC	0	3.1858	0	34.5698	0	1.56454	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1348.0	0	SC	0	3.1849	0	34.5697	0	1.56399	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1349.0	0	SC	0	3.1834	0	34.5700	0	1.56404	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1350.0	0	SC	0	3.1833	0	34.5698	0	1.56531	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1351.0	0	SC	0	3.1834	0	34.5697	0	1.56621	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1352.0	0	SC	0	3.1832	0	34.5698	0	1.56668	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1353.0	0	SC	0	3.1832	0	34.5698	0	1.56733	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1354.0	0	SC	0	3.1831	0	34.5697	0	1.56719	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1355.0	0	SC	0	3.1821	0	34.5698	0	1.56753	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1356.0	0	SC	0	3.1815	0	34.5699	0	1.56814	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1357.0	0	SC	0	3.1810	0	34.5698	0	1.56834	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1358.0	0	SC	0	3.1806	0	34.5699	0	1.56866	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1359.0	0	SC	0	3.1805	0	34.5699	0	1.56877	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1360.0	0	SC	0	3.1789	0	34.5700	0	1.56893	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1361.0	0	SC	0	3.1777	0	34.5700	0	1.56849	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1362.0	0	SC	0	3.1640	0	34.5713	0	1.56663	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1363.0	0	SC	0	3.1558	0	34.5722	0	1.56725	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1364.0	0	SC	0	3.1429	0	34.5731	0	1.56741	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1365.0	0	SC	0	3.1358	0	34.5738	0	1.56706	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1366.0	0	SC	0	3.1311	0	34.5740	0	1.56432	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1367.0	0	SC	0	3.1291	0	34.5739	0	1.56591	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1368.0	0	SC	0	3.1273	0	34.5741	0	1.56709	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1369.0	0	SC	0	3.1264	0	34.5740	0	1.56748	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1370.0	0	SC	0	3.1252	0	34.5740	0	1.56810	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1371.0	0	SC	0	3.1251	0	34.5740	0	1.56846	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1372.0	0	SC	0	3.1250	0	34.5739	0	1.56912	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1373.0	0	SC	0	3.1251	0	34.5739	0	1.56909	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1374.0	0	SC	0	3.1246	0	34.5738	0	1.56939	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1375.0	0	SC	0	3.1246	0	34.5738	0	1.56957	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1376.0	0	SC	0	3.1242	0	34.5738	0	1.56992	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1377.0	0	SC	0	3.1237	0	34.5739	0	1.57029	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1378.0	0	SC	0	3.1235	0	34.5739	0	1.57088	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1379.0	0	SC	0	3.1235	0	34.5737	0	1.57127	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1380.0	0	SC	0	3.1217	0	34.5739	0	1.57134	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1381.0	0	SC	0	3.1183	0	34.5743	0	1.57199	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1382.0	0	SC	0	3.1176	0	34.5743	0	1.57204	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1383.0	0	SC	0	3.1167	0	34.5743	0	1.57229	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1384.0	0	SC	0	3.1146	0	34.5744	0	1.57317	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1385.0	0	SC	0	3.1099	0	34.5749	0	1.57300	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1386.0	0	SC	0	3.1068	0	34.5751	0	1.57125	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1387.0	0	SC	0	3.1026	0	34.5755	0	1.56935	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1388.0	0	SC	0	3.0942	0	34.5763	0	1.56820	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1389.0	0	SC	0	3.0859	0	34.5771	0	1.56837	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1390.0	0	SC	0	3.0853	0	34.5769	0	1.56820	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1391.0	0	SC	0	3.0846	0	34.5768	0	1.56870	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1392.0	0	SC	0	3.0826	0	34.5769	0	1.56991	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1393.0	0	SC	0	3.0786	0	34.5772	0	1.57043	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1394.0	0	SC	0	3.0716	0	34.5780	0	1.57127	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1395.0	0	SC	0	3.0704	0	34.5780	0	1.57169	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1396.0	0	SC	0	3.0702	0	34.5779	0	1.57206	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1397.0	0	SC	0	3.0690	0	34.5779	0	1.57253	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1398.0	0	SC	0	3.0677	0	34.5780	0	1.57275	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1399.0	0	SC	0	3.0641	0	34.5782	0	1.57298	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1400.0	0	SC	0	3.0605	0	34.5785	0	1.57370	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1401.0	0	SC	0	3.0539	0	34.5792	0	1.57496	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1402.0	0	SC	0	3.0487	0	34.5797	0	1.57549	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1403.0	0	SC	0	3.0459	0	34.5798	0	1.57565	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1404.0	0	SC	0	3.0405	0	34.5802	0	1.57631	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1405.0	0	SC	0	3.0355	0	34.5806	0	1.57667	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1406.0	0	SC	0	3.0361	0	34.5805	0	1.57734	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1407.0	0	SC	0	3.0354	0	34.5804	0	1.57737	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1408.0	0	SC	0	3.0353	0	34.5803	0	1.57794	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1409.0	0	SC	0	3.0332	0	34.5806	0	1.57779	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1410.0	0	SC	0	3.0310	0	34.5807	0	1.57629	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1411.0	0	SC	0	3.0285	0	34.5809	0	1.57496	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1412.0	0	SC	0	3.0265	0	34.5811	0	1.57172	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1413.0	0	SC	0	3.0244	0	34.5811	0	1.56977	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1414.0	0	SC	0	3.0198	0	34.5815	0	1.57110	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1415.0	0	SC	0	3.0166	0	34.5818	0	1.57350	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1416.0	0	SC	0	3.0149	0	34.5819	0	1.57366	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1417.0	0	SC	0	3.0142	0	34.5819	0	1.57402	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1418.0	0	SC	0	3.0128	0	34.5819	0	1.57437	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1419.0	0	SC	0	3.0124	0	34.5820	0	1.57489	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1420.0	0	SC	0	3.0122	0	34.5819	0	1.57493	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1421.0	0	SC	0	3.0108	0	34.5821	0	1.57572	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1422.0	0	SC	0	3.0106	0	34.5820	0	1.57582	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1423.0	0	SC	0	3.0098	0	34.5820	0	1.57638	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1424.0	0	SC	0	3.0095	0	34.5820	0	1.57664	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1425.0	0	SC	0	3.0092	0	34.5820	0	1.57595	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1426.0	0	SC	0	3.0083	0	34.5822	0	1.57612	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1427.0	0	SC	0	3.0080	0	34.5821	0	1.57545	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1428.0	0	SC	0	3.0075	0	34.5821	0	1.57412	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1429.0	0	SC	0	3.0065	0	34.5822	0	1.57132	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1430.0	0	SC	0	3.0055	0	34.5822	0	1.57210	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1431.0	0	SC	0	3.0046	0	34.5823	0	1.57019	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1432.0	0	SC	0	3.0030	0	34.5824	0	1.57112	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1433.0	0	SC	0	3.0019	0	34.5825	0	1.57152	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1434.0	0	SC	0	3.0004	0	34.5827	0	1.57234	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1435.0	0	SC	0	2.9990	0	34.5827	0	1.57313	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1436.0	0	SC	0	2.9986	0	34.5828	0	1.57338	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1437.0	0	SC	0	2.9983	0	34.5827	0	1.57418	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1438.0	0	SC	0	2.9977	0	34.5828	0	1.57407	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1439.0	0	SC	0	2.9972	0	34.5829	0	1.57428	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1440.0	0	SC	0	2.9966	0	34.5829	0	1.57464	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1441.0	0	SC	0	2.9955	0	34.5831	0	1.57496	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1442.0	0	SC	0	2.9943	0	34.5830	0	1.57572	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1443.0	0	SC	0	2.9899	0	34.5835	0	1.57630	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1444.0	0	SC	0	2.9847	0	34.5840	0	1.57668	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1445.0	0	SC	0	2.9837	0	34.5840	0	1.57729	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1446.0	0	SC	0	2.9820	0	34.5841	0	1.57771	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1447.0	0	SC	0	2.9789	0	34.5844	0	1.57732	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1448.0	0	SC	0	2.9754	0	34.5847	0	1.57858	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1449.0	0	SC	0	2.9744	0	34.5847	0	1.57897	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1450.0	0	SC	0	2.9728	0	34.5849	0	1.57829	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1451.0	0	SC	0	2.9693	0	34.5851	0	1.57739	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1452.0	0	SC	0	2.9663	0	34.5853	0	1.57628	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1453.0	0	SC	0	2.9622	0	34.5857	0	1.57440	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1454.0	0	SC	0	2.9609	0	34.5858	0	1.57531	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1455.0	0	SC	0	2.9586	0	34.5859	0	1.57460	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1456.0	0	SC	0	2.9541	0	34.5862	0	1.57723	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1457.0	0	SC	0	2.9524	0	34.5864	0	1.57403	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1458.0	0	SC	0	2.9508	0	34.5865	0	1.57373	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1459.0	0	SC	0	2.9497	0	34.5866	0	1.57548	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1460.0	0	SC	0	2.9493	0	34.5865	0	1.57598	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1461.0	0	SC	0	2.9474	0	34.5866	0	1.57644	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1462.0	0	SC	0	2.9458	0	34.5867	0	1.57688	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1463.0	0	SC	0	2.9451	0	34.5868	0	1.57717	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1464.0	0	SC	0	2.9444	0	34.5869	0	1.57738	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1465.0	0	SC	0	2.9391	0	34.5874	0	1.57824	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1466.0	0	SC	0	2.9361	0	34.5876	0	1.57843	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1467.0	0	SC	0	2.9352	0	34.5876	0	1.57896	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1468.0	0	SC	0	2.9349	0	34.5875	0	1.57928	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1469.0	0	SC	0	2.9346	0	34.5876	0	1.57935	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1470.0	0	SC	0	2.9343	0	34.5876	0	1.57900	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1471.0	0	SC	0	2.9338	0	34.5876	0	1.57994	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1472.0	0	SC	0	2.9332	0	34.5877	0	1.57835	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1473.0	0	SC	0	2.9333	0	34.5877	0	1.57870	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1474.0	0	SC	0	2.9330	0	34.5876	0	1.57779	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1475.0	0	SC	0	2.9320	0	34.5876	0	1.57585	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1476.0	0	SC	0	2.9309	0	34.5878	0	1.57792	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1477.0	0	SC	0	2.9302	0	34.5878	0	1.57101	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1478.0	0	SC	0	2.9298	0	34.5878	0	1.57409	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1479.0	0	SC	0	2.9306	0	34.5878	0	1.56842	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1480.0	0	SC	0	2.9296	0	34.5879	0	1.57033	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1481.0	0	SC	0	2.9284	0	34.5879	0	1.56735	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1482.0	0	SC	0	2.9264	0	34.5881	0	1.56704	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1483.0	0	SC	0	2.9258	0	34.5882	0	1.56783	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1484.0	0	SC	0	2.9243	0	34.5882	0	1.56757	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1485.0	0	SC	0	2.9196	0	34.5887	0	1.57166	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1486.0	0	SC	0	2.9151	0	34.5892	0	1.57330	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1487.0	0	SC	0	2.9095	0	34.5896	0	1.58109	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1488.0	0	SC	0	2.9052	0	34.5901	0	1.57482	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1489.0	0	SC	0	2.9043	0	34.5900	0	1.57282	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1490.0	0	SC	0	2.9035	0	34.5900	0	1.56963	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1491.0	0	SC	0	2.9006	0	34.5901	0	1.57377	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1492.0	0	SC	0	2.8945	0	34.5908	0	1.57238	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1493.0	0	SC	0	2.8925	0	34.5908	0	1.57244	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1494.0	0	SC	0	2.8906	0	34.5910	0	1.57360	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1495.0	0	SC	0	2.8877	0	34.5912	0	1.57469	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1496.0	0	SC	0	2.8866	0	34.5914	0	1.57470	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1497.0	0	SC	0	2.8861	0	34.5913	0	1.57496	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1498.0	0	SC	0	2.8862	0	34.5913	0	1.57542	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1499.0	0	SC	0	2.8859	0	34.5912	0	1.57598	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1500.0	0	SC	0	2.8849	0	34.5912	0	1.57637	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1501.0	0	SC	0	2.8845	0	34.5913	0	1.57636	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1502.0	0	SC	0	2.8847	0	34.5913	0	1.57703	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1503.0	0	SC	0	2.8846	0	34.5912	0	1.57740	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1504.0	0	SC	0	2.8838	0	34.5912	0	1.57808	0
JDSS___1994477	001	C	12/01/1994	03:33	157.0006	-13.3336	0	1505.0	0	SC	0	2.8834	0	34.5912	0	1.57859	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	9.0	0	SC	0	28.4714	0	34.5096	0	1.06533	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	10.0	0	SC	0	28.4316	0	34.5067	0	1.07683	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	11.0	0	SC	0	28.4280	0	34.5070	0	1.07748	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	12.0	0	SC	0	28.4143	0	34.5063	0	1.07853	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	13.0	0	SC	0	28.4072	0	34.5062	0	1.08016	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	14.0	0	SC	0	28.4052	0	34.5059	0	1.07946	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	15.0	0	SC	0	28.3884	0	34.5052	0	1.08037	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	16.0	0	SC	0	28.3903	0	34.5050	0	1.08092	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	17.0	0	SC	0	28.3873	0	34.5046	0	1.08244	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	18.0	0	SC	0	28.3843	0	34.5043	0	1.08296	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	19.0	0	SC	0	28.3801	0	34.5033	0	1.08566	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	20.0	0	SC	0	28.3739	0	34.5025	0	1.08797	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	21.0	0	SC	0	28.3711	0	34.5020	0	1.08817	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	22.0	0	SC	0	28.3676	0	34.5020	0	1.08817	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	23.0	0	SC	0	28.3657	0	34.5023	0	1.08890	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	24.0	0	SC	0	28.3662	0	34.5021	0	1.08950	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	25.0	0	SC	0	28.3667	0	34.5025	0	1.08963	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	26.0	0	SC	0	28.3671	0	34.5026	0	1.09014	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	27.0	0	SC	0	28.3645	0	34.5027	0	1.09213	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	28.0	0	SC	0	28.3641	0	34.5024	0	1.09680	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	29.0	0	SC	0	28.3638	0	34.5017	0	1.10604	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	30.0	0	SC	0	28.3594	0	34.5018	0	1.10824	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	31.0	0	SC	0	28.3617	0	34.5015	0	1.10936	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	32.0	0	SC	0	28.3599	0	34.5015	0	1.11053	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	33.0	0	SC	0	28.3477	0	34.5031	0	1.11204	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	34.0	0	SC	0	28.3433	0	34.5043	0	1.11374	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	35.0	0	SC	0	28.3521	0	34.5018	0	1.11470	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	36.0	0	SC	0	28.3207	0	34.5079	0	1.11872	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	37.0	0	SC	0	28.2885	0	34.5150	0	1.12038	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	38.0	0	SC	0	28.2243	0	34.5278	0	1.12499	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	39.0	0	SC	0	28.0832	0	34.5636	0	1.13136	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	40.0	0	SC	0	28.1544	0	34.5403	0	1.13067	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	41.0	0	SC	0	27.7291	0	34.6415	0	1.14397	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	42.0	0	SC	0	27.6660	0	34.6597	0	1.14390	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	43.0	0	SC	0	27.4861	0	34.6917	0	1.14952	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	44.0	0	SC	0	27.6046	0	34.6755	0	1.14767	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	45.0	0	SC	0	27.3750	0	34.7046	0	1.15472	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	46.0	0	SC	0	27.3597	0	34.7042	0	1.15446	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	47.0	0	SC	0	27.3513	0	34.7044	0	1.15537	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	48.0	0	SC	0	27.3352	0	34.7045	0	1.15830	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	49.0	0	SC	0	27.3047	0	34.7025	0	1.16579	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	50.0	0	SC	0	27.1947	0	34.7038	0	1.17507	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	51.0	0	SC	0	27.2216	0	34.6965	0	1.17495	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	52.0	0	SC	0	27.0046	0	34.7049	0	1.18236	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	53.0	0	SC	0	27.0309	0	34.6970	0	1.18058	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	54.0	0	SC	0	26.9566	0	34.6998	0	1.18646	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	55.0	0	SC	0	26.6859	0	34.7145	0	1.19404	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	56.0	0	SC	0	26.6327	0	34.7145	0	1.19441	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	57.0	0	SC	0	26.5273	0	34.7248	0	1.19674	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	58.0	0	SC	0	26.2953	0	34.7428	0	1.20158	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	59.0	0	SC	0	26.2387	0	34.7497	0	1.20108	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	60.0	0	SC	0	26.2274	0	34.7499	0	1.19930	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	61.0	0	SC	0	26.1944	0	34.7548	0	1.19968	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	62.0	0	SC	0	26.1550	0	34.7626	0	1.19938	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	63.0	0	SC	0	26.0942	0	34.7769	0	1.20118	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	64.0	0	SC	0	26.0825	0	34.7774	0	1.20012	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	65.0	0	SC	0	26.0652	0	34.7838	0	1.19734	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	66.0	0	SC	0	26.0511	0	34.7864	0	1.19502	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	67.0	0	SC	0	26.0305	0	34.7936	0	1.19554	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	68.0	0	SC	0	25.9967	0	34.8067	0	1.19633	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	69.0	0	SC	0	25.9699	0	34.8210	0	1.19583	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	70.0	0	SC	0	25.9387	0	34.8450	0	1.19611	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	71.0	0	SC	0	25.8883	0	34.8688	0	1.19671	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	72.0	0	SC	0	25.8668	0	34.8738	0	1.19706	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	73.0	0	SC	0	25.8626	0	34.8730	0	1.19977	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	74.0	0	SC	0	25.8374	0	34.8694	0	1.20602	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	75.0	0	SC	0	25.8249	0	34.8679	0	1.20693	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	76.0	0	SC	0	25.8351	0	34.8678	0	1.20767	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	77.0	0	SC	0	25.8214	0	34.8664	0	1.20802	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	78.0	0	SC	0	25.7829	0	34.8595	0	1.21150	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	79.0	0	SC	0	25.7558	0	34.8618	0	1.21146	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	80.0	0	SC	0	25.6679	0	34.8583	0	1.21465	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	81.0	0	SC	0	25.6209	0	34.8597	0	1.21532	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	82.0	0	SC	0	25.5051	0	34.8493	0	1.21578	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	83.0	0	SC	0	25.4814	0	34.8554	0	1.21590	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	84.0	0	SC	0	25.4440	0	34.8786	0	1.21643	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	85.0	0	SC	0	25.3199	0	34.9102	0	1.21891	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	86.0	0	SC	0	25.3108	0	34.9072	0	1.21827	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	87.0	0	SC	0	25.2201	0	34.9194	0	1.21746	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	88.0	0	SC	0	25.1738	0	34.9292	0	1.21734	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	89.0	0	SC	0	25.1514	0	34.9338	0	1.21593	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	90.0	0	SC	0	25.1727	0	34.9268	0	1.21384	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	91.0	0	SC	0	25.1487	0	34.9328	0	1.21366	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	92.0	0	SC	0	25.1178	0	34.9440	0	1.21414	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	93.0	0	SC	0	25.0583	0	34.9621	0	1.21539	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	94.0	0	SC	0	24.9968	0	34.9963	0	1.21534	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	95.0	0	SC	0	24.9651	0	35.0178	0	1.21463	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	96.0	0	SC	0	24.9465	0	35.0280	0	1.21520	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	97.0	0	SC	0	24.9444	0	35.0288	0	1.21378	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	98.0	0	SC	0	24.9262	0	35.0376	0	1.21201	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	99.0	0	SC	0	24.9356	0	35.0287	0	1.20942	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	100.0	0	SC	0	24.8720	0	35.0715	0	1.17801	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	101.0	0	SC	0	24.8761	0	35.0672	0	1.17214	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	102.0	0	SC	0	24.8586	0	35.0904	0	1.16109	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	103.0	0	SC	0	24.8484	0	35.1117	0	1.14231	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	104.0	0	SC	0	24.8660	0	35.1661	0	1.12881	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	105.0	0	SC	0	24.8685	0	35.1740	0	1.11224	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	106.0	0	SC	0	24.8906	0	35.1800	0	1.09095	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	107.0	0	SC	0	24.9108	0	35.2040	0	1.08375	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	108.0	0	SC	0	24.9222	0	35.2866	0	1.07914	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	109.0	0	SC	0	24.8751	0	35.3280	0	1.07298	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	110.0	0	SC	0	24.9321	0	35.3293	0	1.06647	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	111.0	0	SC	0	24.7386	0	35.4193	0	1.06885	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	112.0	0	SC	0	24.5379	0	35.4791	0	1.07150	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	113.0	0	SC	0	24.5051	0	35.4950	0	1.06723	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	114.0	0	SC	0	24.5066	0	35.4860	0	1.06376	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	115.0	0	SC	0	24.4839	0	35.4897	0	1.06268	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	116.0	0	SC	0	24.4591	0	35.5304	0	1.06143	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	117.0	0	SC	0	24.4221	0	35.5785	0	1.06211	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	118.0	0	SC	0	24.3876	0	35.5917	0	1.06222	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	119.0	0	SC	0	24.3161	0	35.5991	0	1.06321	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	120.0	0	SC	0	24.2318	0	35.6083	0	1.06507	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	121.0	0	SC	0	24.2042	0	35.6091	0	1.06472	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	122.0	0	SC	0	24.1868	0	35.6106	0	1.06424	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	123.0	0	SC	0	24.1570	0	35.6131	0	1.06422	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	124.0	0	SC	0	24.1500	0	35.6125	0	1.06436	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	125.0	0	SC	0	24.0288	0	35.6335	0	1.05029	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	126.0	0	SC	0	23.9918	0	35.6447	0	1.04647	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	127.0	0	SC	0	23.9690	0	35.6487	0	1.04052	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	128.0	0	SC	0	23.9567	0	35.6527	0	1.04130	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	129.0	0	SC	0	23.9464	0	35.6568	0	1.03338	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	130.0	0	SC	0	23.9528	0	35.6518	0	1.02915	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	131.0	0	SC	0	23.8976	0	35.6885	0	1.02986	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	132.0	0	SC	0	23.8444	0	35.7262	0	1.03109	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	133.0	0	SC	0	23.8636	0	35.7105	0	1.02964	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	134.0	0	SC	0	23.8903	0	35.6985	0	1.02931	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	135.0	0	SC	0	23.8876	0	35.7032	0	1.02983	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	136.0	0	SC	0	23.8351	0	35.7319	0	1.03123	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	137.0	0	SC	0	23.7247	0	35.7857	0	1.03339	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	138.0	0	SC	0	23.6769	0	35.7958	0	1.03402	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	139.0	0	SC	0	23.6253	0	35.8009	0	1.03456	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	140.0	0	SC	0	23.6478	0	35.8002	0	1.03419	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	141.0	0	SC	0	23.5675	0	35.8035	0	1.03564	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	142.0	0	SC	0	23.5114	0	35.8033	0	1.03672	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	143.0	0	SC	0	23.4666	0	35.8064	0	1.03534	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	144.0	0	SC	0	23.4419	0	35.8090	0	1.03299	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	145.0	0	SC	0	23.3954	0	35.8156	0	1.03438	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	146.0	0	SC	0	23.3072	0	35.8238	0	1.03780	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	147.0	0	SC	0	23.2076	0	35.8313	0	1.03968	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	148.0	0	SC	0	23.2058	0	35.8319	0	1.04022	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	149.0	0	SC	0	23.1466	0	35.8341	0	1.03962	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	150.0	0	SC	0	23.1263	0	35.8317	0	1.03444	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	151.0	0	SC	0	22.9367	0	35.8390	0	1.03600	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	152.0	0	SC	0	22.9403	0	35.8388	0	1.03358	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	153.0	0	SC	0	22.9423	0	35.8392	0	1.03490	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	154.0	0	SC	0	22.8938	0	35.8379	0	1.03277	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	155.0	0	SC	0	22.8461	0	35.8388	0	1.03429	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	156.0	0	SC	0	22.8272	0	35.8379	0	1.03199	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	157.0	0	SC	0	22.9142	0	35.8360	0	1.02633	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	158.0	0	SC	0	22.8235	0	35.8395	0	1.02840	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	159.0	0	SC	0	22.7718	0	35.8394	0	1.02862	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	160.0	0	SC	0	22.7699	0	35.8377	0	1.02554	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	161.0	0	SC	0	22.8329	0	35.8362	0	1.02081	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	162.0	0	SC	0	22.8095	0	35.8360	0	1.02133	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	163.0	0	SC	0	22.7697	0	35.8367	0	1.02118	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	164.0	0	SC	0	22.7301	0	35.8376	0	1.02077	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	165.0	0	SC	0	22.6556	0	35.8425	0	1.02024	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	166.0	0	SC	0	22.6086	0	35.8434	0	1.01834	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	167.0	0	SC	0	22.5861	0	35.8448	0	1.01645	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	168.0	0	SC	0	22.5834	0	35.8428	0	1.01431	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	169.0	0	SC	0	22.6042	0	35.8423	0	1.01157	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	170.0	0	SC	0	22.5944	0	35.8411	0	1.01065	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	171.0	0	SC	0	22.5107	0	35.8491	0	1.01259	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	172.0	0	SC	0	22.3083	0	35.8601	0	1.01823	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	173.0	0	SC	0	22.3035	0	35.8556	0	1.01397	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	174.0	0	SC	0	21.9517	0	35.8579	0	1.03081	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	175.0	0	SC	0	21.7992	0	35.8484	0	1.03636	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	176.0	0	SC	0	21.8200	0	35.8530	0	1.03702	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	177.0	0	SC	0	22.0156	0	35.8442	0	1.03626	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	178.0	0	SC	0	21.9399	0	35.8543	0	1.04236	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	179.0	0	SC	0	21.7591	0	35.8472	0	1.04813	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	180.0	0	SC	0	21.6509	0	35.8408	0	1.05116	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	181.0	0	SC	0	21.5634	0	35.8368	0	1.05384	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	182.0	0	SC	0	21.6855	0	35.8348	0	1.05188	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	183.0	0	SC	0	21.6704	0	35.8396	0	1.05353	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	184.0	0	SC	0	21.6313	0	35.8352	0	1.05542	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	185.0	0	SC	0	21.5902	0	35.8358	0	1.05761	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	186.0	0	SC	0	21.5269	0	35.8316	0	1.05784	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	187.0	0	SC	0	21.4862	0	35.8289	0	1.05967	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	188.0	0	SC	0	21.4493	0	35.8281	0	1.06153	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	189.0	0	SC	0	21.3818	0	35.8227	0	1.06421	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	190.0	0	SC	0	21.3307	0	35.8212	0	1.06602	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	191.0	0	SC	0	21.3135	0	35.8199	0	1.06531	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	192.0	0	SC	0	21.2990	0	35.8185	0	1.06598	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	193.0	0	SC	0	21.2297	0	35.8149	0	1.06947	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	194.0	0	SC	0	21.2193	0	35.8136	0	1.07045	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	195.0	0	SC	0	21.1902	0	35.8092	0	1.07212	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	196.0	0	SC	0	21.1895	0	35.8113	0	1.07380	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	197.0	0	SC	0	21.1290	0	35.8065	0	1.07647	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	198.0	0	SC	0	21.1481	0	35.8054	0	1.07809	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	199.0	0	SC	0	20.8967	0	35.7879	0	1.08577	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	200.0	0	SC	0	20.9059	0	35.7812	0	1.08461	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	201.0	0	SC	0	20.8773	0	35.7804	0	1.08345	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	202.0	0	SC	0	20.6491	0	35.7690	0	1.08604	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	203.0	0	SC	0	20.8538	0	35.7746	0	1.07631	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	204.0	0	SC	0	20.5653	0	35.7663	0	1.08513	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	205.0	0	SC	0	20.5437	0	35.7593	0	1.08286	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	206.0	0	SC	0	20.5107	0	35.7547	0	1.08044	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	207.0	0	SC	0	20.5733	0	35.7483	0	1.07634	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	208.0	0	SC	0	20.5546	0	35.7529	0	1.07530	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	209.0	0	SC	0	20.5100	0	35.7529	0	1.07560	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	210.0	0	SC	0	20.4713	0	35.7487	0	1.07633	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	211.0	0	SC	0	20.4367	0	35.7465	0	1.07626	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	212.0	0	SC	0	20.4061	0	35.7420	0	1.07609	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	213.0	0	SC	0	20.3826	0	35.7422	0	1.07549	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	214.0	0	SC	0	20.2591	0	35.7350	0	1.07794	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	215.0	0	SC	0	20.1738	0	35.7291	0	1.07748	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	216.0	0	SC	0	20.1543	0	35.7263	0	1.07461	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	217.0	0	SC	0	20.1981	0	35.7225	0	1.07270	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	218.0	0	SC	0	20.2070	0	35.7271	0	1.07194	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	219.0	0	SC	0	20.1545	0	35.7235	0	1.07180	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	220.0	0	SC	0	20.0628	0	35.7167	0	1.07370	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	221.0	0	SC	0	20.0069	0	35.7132	0	1.07478	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	222.0	0	SC	0	19.9746	0	35.7039	0	1.07348	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	223.0	0	SC	0	19.8900	0	35.7029	0	1.07324	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	224.0	0	SC	0	19.8401	0	35.6930	0	1.07231	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	225.0	0	SC	0	19.7228	0	35.6871	0	1.07239	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	226.0	0	SC	0	19.5598	0	35.6750	0	1.07553	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	227.0	0	SC	0	19.4741	0	35.6648	0	1.07534	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	228.0	0	SC	0	19.5221	0	35.6609	0	1.07109	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	229.0	0	SC	0	19.5169	0	35.6635	0	1.06954	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	230.0	0	SC	0	19.4844	0	35.6619	0	1.07125	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	231.0	0	SC	0	19.4419	0	35.6583	0	1.07237	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	232.0	0	SC	0	19.3367	0	35.6516	0	1.07428	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	233.0	0	SC	0	19.1120	0	35.6359	0	1.08003	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	234.0	0	SC	0	19.0289	0	35.6235	0	1.08109	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	235.0	0	SC	0	19.0223	0	35.6197	0	1.07782	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	236.0	0	SC	0	19.0980	0	35.6239	0	1.07476	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	237.0	0	SC	0	18.9816	0	35.6182	0	1.07810	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	238.0	0	SC	0	18.9205	0	35.6137	0	1.08051	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	239.0	0	SC	0	18.8397	0	35.6030	0	1.08274	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	240.0	0	SC	0	18.8250	0	35.6006	0	1.08140	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	241.0	0	SC	0	18.8166	0	35.5998	0	1.08172	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	242.0	0	SC	0	18.7985	0	35.5971	0	1.08265	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	243.0	0	SC	0	18.7849	0	35.5954	0	1.08338	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	244.0	0	SC	0	18.7540	0	35.5941	0	1.08481	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	245.0	0	SC	0	18.6858	0	35.5865	0	1.08876	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	246.0	0	SC	0	18.6145	0	35.5818	0	1.09224	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	247.0	0	SC	0	18.5913	0	35.5757	0	1.08912	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	248.0	0	SC	0	18.5897	0	35.5751	0	1.08761	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	249.0	0	SC	0	18.6059	0	35.5753	0	1.08745	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	250.0	0	SC	0	18.5822	0	35.5732	0	1.08927	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	251.0	0	SC	0	18.5608	0	35.5708	0	1.09105	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	252.0	0	SC	0	18.5385	0	35.5687	0	1.09258	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	253.0	0	SC	0	18.5010	0	35.5651	0	1.09366	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	254.0	0	SC	0	18.4688	0	35.5596	0	1.09414	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	255.0	0	SC	0	18.4046	0	35.5532	0	1.09569	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	256.0	0	SC	0	18.4076	0	35.5533	0	1.09646	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	257.0	0	SC	0	18.3310	0	35.5434	0	1.10007	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	258.0	0	SC	0	18.2476	0	35.5366	0	1.10168	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	259.0	0	SC	0	18.1030	0	35.5263	0	1.10720	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	260.0	0	SC	0	18.0406	0	35.5078	0	1.10818	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	261.0	0	SC	0	18.0661	0	35.5160	0	1.10895	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	262.0	0	SC	0	17.9572	0	35.5091	0	1.11433	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	263.0	0	SC	0	17.8158	0	35.4946	0	1.11726	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	264.0	0	SC	0	17.6965	0	35.4861	0	1.12169	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	265.0	0	SC	0	17.5626	0	35.4715	0	1.12375	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	266.0	0	SC	0	17.5586	0	35.4674	0	1.12295	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	267.0	0	SC	0	17.5285	0	35.4638	0	1.12321	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	268.0	0	SC	0	17.5739	0	35.4672	0	1.12277	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	269.0	0	SC	0	17.5665	0	35.4665	0	1.12365	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	270.0	0	SC	0	17.5479	0	35.4635	0	1.12531	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	271.0	0	SC	0	17.5323	0	35.4626	0	1.12610	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	272.0	0	SC	0	17.4688	0	35.4572	0	1.12781	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	273.0	0	SC	0	17.4344	0	35.4522	0	1.13067	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	274.0	0	SC	0	17.3860	0	35.4493	0	1.13283	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	275.0	0	SC	0	17.3156	0	35.4417	0	1.13648	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	276.0	0	SC	0	17.2932	0	35.4393	0	1.13573	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	277.0	0	SC	0	17.2884	0	35.4374	0	1.13647	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	278.0	0	SC	0	17.3137	0	35.4388	0	1.13793	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	279.0	0	SC	0	17.3018	0	35.4377	0	1.13875	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	280.0	0	SC	0	17.2873	0	35.4365	0	1.14075	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	281.0	0	SC	0	17.2686	0	35.4347	0	1.14217	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	282.0	0	SC	0	17.2463	0	35.4319	0	1.14345	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	283.0	0	SC	0	17.2114	0	35.4301	0	1.14532	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	284.0	0	SC	0	17.1843	0	35.4270	0	1.14698	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	285.0	0	SC	0	17.1760	0	35.4224	0	1.14836	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	286.0	0	SC	0	17.1625	0	35.4228	0	1.15049	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	287.0	0	SC	0	17.1219	0	35.4215	0	1.15357	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	288.0	0	SC	0	17.0945	0	35.4182	0	1.15319	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	289.0	0	SC	0	17.0714	0	35.4163	0	1.15437	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	290.0	0	SC	0	17.0413	0	35.4146	0	1.15596	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	291.0	0	SC	0	16.9877	0	35.4118	0	1.15873	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	292.0	0	SC	0	16.9376	0	35.4089	0	1.15862	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	293.0	0	SC	0	16.8669	0	35.4041	0	1.16226	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	294.0	0	SC	0	16.8207	0	35.3981	0	1.16303	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	295.0	0	SC	0	16.7852	0	35.3949	0	1.16250	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	296.0	0	SC	0	16.7590	0	35.3923	0	1.16125	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	297.0	0	SC	0	16.7021	0	35.3879	0	1.16362	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	298.0	0	SC	0	16.6477	0	35.3836	0	1.16483	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	299.0	0	SC	0	16.4932	0	35.3658	0	1.16849	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	300.0	0	SC	0	16.6739	0	35.3832	0	1.19726	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	301.0	0	SC	0	16.3862	0	35.3492	0	1.22208	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	302.0	0	SC	0	16.3496	0	35.3474	0	1.22413	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	303.0	0	SC	0	16.3509	0	35.3434	0	1.22501	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	304.0	0	SC	0	16.2800	0	35.3359	0	1.22327	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	305.0	0	SC	0	16.2260	0	35.3299	0	1.22698	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	306.0	0	SC	0	16.1303	0	35.3253	0	1.23255	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	307.0	0	SC	0	16.0486	0	35.2912	0	1.23543	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	308.0	0	SC	0	16.0727	0	35.3047	0	1.23515	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	309.0	0	SC	0	16.0220	0	35.3026	0	1.23855	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	310.0	0	SC	0	15.9519	0	35.2969	0	1.24041	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	311.0	0	SC	0	15.8564	0	35.2876	0	1.24352	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	312.0	0	SC	0	15.7524	0	35.2742	0	1.24863	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	313.0	0	SC	0	15.6746	0	35.2669	0	1.25500	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	314.0	0	SC	0	15.5641	0	35.2558	0	1.26043	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	315.0	0	SC	0	15.4419	0	35.2414	0	1.26479	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	316.0	0	SC	0	15.3796	0	35.2348	0	1.26856	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	317.0	0	SC	0	15.2878	0	35.2297	0	1.27199	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	318.0	0	SC	0	15.2250	0	35.2235	0	1.27551	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	319.0	0	SC	0	15.1989	0	35.2208	0	1.27761	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	320.0	0	SC	0	15.1304	0	35.2200	0	1.28128	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	321.0	0	SC	0	15.0332	0	35.2156	0	1.28673	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	322.0	0	SC	0	14.9722	0	35.2113	0	1.28960	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	323.0	0	SC	0	14.9368	0	35.2070	0	1.28981	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	324.0	0	SC	0	14.9129	0	35.2045	0	1.29072	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	325.0	0	SC	0	14.8920	0	35.2011	0	1.29109	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	326.0	0	SC	0	14.8724	0	35.1981	0	1.29190	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	327.0	0	SC	0	14.8554	0	35.1951	0	1.29551	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	328.0	0	SC	0	14.8420	0	35.1923	0	1.29829	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	329.0	0	SC	0	14.8189	0	35.1906	0	1.30077	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	330.0	0	SC	0	14.8029	0	35.1875	0	1.30301	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	331.0	0	SC	0	14.7722	0	35.1869	0	1.30541	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	332.0	0	SC	0	14.7208	0	35.1817	0	1.30849	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	333.0	0	SC	0	14.6861	0	35.1748	0	1.31084	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	334.0	0	SC	0	14.6606	0	35.1722	0	1.31285	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	335.0	0	SC	0	14.6157	0	35.1712	0	1.31558	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	336.0	0	SC	0	14.5711	0	35.1698	0	1.31623	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	337.0	0	SC	0	14.5363	0	35.1673	0	1.31914	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	338.0	0	SC	0	14.4853	0	35.1644	0	1.32080	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	339.0	0	SC	0	14.4084	0	35.1609	0	1.32278	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	340.0	0	SC	0	14.3810	0	35.1563	0	1.32425	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	341.0	0	SC	0	14.3592	0	35.1546	0	1.32615	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	342.0	0	SC	0	14.3337	0	35.1518	0	1.32625	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	343.0	0	SC	0	14.2774	0	35.1469	0	1.32854	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	344.0	0	SC	0	14.1953	0	35.1370	0	1.32955	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	345.0	0	SC	0	14.1184	0	35.1303	0	1.33131	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	346.0	0	SC	0	14.0543	0	35.1251	0	1.33406	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	347.0	0	SC	0	13.9899	0	35.1193	0	1.33791	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	348.0	0	SC	0	13.9733	0	35.1162	0	1.33862	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	349.0	0	SC	0	13.9685	0	35.1156	0	1.33781	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	350.0	0	SC	0	13.9673	0	35.1149	0	1.33801	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	351.0	0	SC	0	13.9564	0	35.1136	0	1.33845	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	352.0	0	SC	0	13.9311	0	35.1101	0	1.33733	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	353.0	0	SC	0	13.9164	0	35.1079	0	1.34141	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	354.0	0	SC	0	13.8873	0	35.1040	0	1.34405	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	355.0	0	SC	0	13.8606	0	35.1016	0	1.34378	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	356.0	0	SC	0	13.8459	0	35.0993	0	1.34455	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	357.0	0	SC	0	13.7956	0	35.0953	0	1.34685	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	358.0	0	SC	0	13.7446	0	35.0906	0	1.34993	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	359.0	0	SC	0	13.7142	0	35.0865	0	1.35007	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	360.0	0	SC	0	13.6574	0	35.0833	0	1.35389	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	361.0	0	SC	0	13.6150	0	35.0782	0	1.35421	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	362.0	0	SC	0	13.5496	0	35.0720	0	1.35731	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	363.0	0	SC	0	13.5042	0	35.0669	0	1.35992	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	364.0	0	SC	0	13.4767	0	35.0641	0	1.36184	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	365.0	0	SC	0	13.4598	0	35.0619	0	1.36365	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	366.0	0	SC	0	13.4474	0	35.0599	0	1.36580	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	367.0	0	SC	0	13.4074	0	35.0582	0	1.36757	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	368.0	0	SC	0	13.3582	0	35.0536	0	1.37125	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	369.0	0	SC	0	13.3427	0	35.0508	0	1.37103	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	370.0	0	SC	0	13.3272	0	35.0491	0	1.37052	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	371.0	0	SC	0	13.3160	0	35.0475	0	1.37148	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	372.0	0	SC	0	13.3052	0	35.0461	0	1.37349	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	373.0	0	SC	0	13.2875	0	35.0438	0	1.37411	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	374.0	0	SC	0	13.2761	0	35.0421	0	1.37554	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	375.0	0	SC	0	13.2558	0	35.0394	0	1.37672	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	376.0	0	SC	0	13.2343	0	35.0371	0	1.37877	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	377.0	0	SC	0	13.2023	0	35.0328	0	1.38135	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	378.0	0	SC	0	13.1744	0	35.0291	0	1.38483	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	379.0	0	SC	0	13.1037	0	35.0241	0	1.38937	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	380.0	0	SC	0	13.0143	0	35.0144	0	1.39123	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	381.0	0	SC	0	12.9297	0	35.0058	0	1.39491	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	382.0	0	SC	0	12.8317	0	34.9983	0	1.39823	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	383.0	0	SC	0	12.7459	0	34.9905	0	1.40179	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	384.0	0	SC	0	12.6669	0	34.9833	0	1.40327	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	385.0	0	SC	0	12.6260	0	34.9792	0	1.40577	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	386.0	0	SC	0	12.5866	0	34.9748	0	1.40828	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	387.0	0	SC	0	12.5642	0	34.9719	0	1.41110	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	388.0	0	SC	0	12.5426	0	34.9688	0	1.41232	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	389.0	0	SC	0	12.5143	0	34.9672	0	1.41321	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	390.0	0	SC	0	12.4503	0	34.9613	0	1.41524	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	391.0	0	SC	0	12.3916	0	34.9559	0	1.41406	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	392.0	0	SC	0	12.3399	0	34.9514	0	1.41732	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	393.0	0	SC	0	12.2862	0	34.9460	0	1.41974	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	394.0	0	SC	0	12.2424	0	34.9415	0	1.41970	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	395.0	0	SC	0	12.2128	0	34.9379	0	1.42150	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	396.0	0	SC	0	12.1825	0	34.9345	0	1.41984	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	397.0	0	SC	0	12.1647	0	34.9309	0	1.42239	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	398.0	0	SC	0	12.1320	0	34.9298	0	1.42007	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	399.0	0	SC	0	12.0576	0	34.9211	0	1.42354	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	400.0	0	SC	0	11.9932	0	34.9184	0	1.42399	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	401.0	0	SC	0	11.8608	0	34.9064	0	1.43026	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	402.0	0	SC	0	11.7144	0	34.8954	0	1.43257	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	403.0	0	SC	0	11.6250	0	34.8844	0	1.43252	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	404.0	0	SC	0	11.5917	0	34.8799	0	1.43310	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	405.0	0	SC	0	11.5671	0	34.8785	0	1.43244	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	406.0	0	SC	0	11.5540	0	34.8764	0	1.43028	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	407.0	0	SC	0	11.5378	0	34.8738	0	1.43025	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	408.0	0	SC	0	11.5129	0	34.8718	0	1.43172	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	409.0	0	SC	0	11.4750	0	34.8682	0	1.43053	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	410.0	0	SC	0	11.4332	0	34.8643	0	1.42820	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	411.0	0	SC	0	11.3826	0	34.8596	0	1.42944	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	412.0	0	SC	0	11.3494	0	34.8553	0	1.42733	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	413.0	0	SC	0	11.3276	0	34.8513	0	1.42790	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	414.0	0	SC	0	11.3122	0	34.8492	0	1.42701	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	415.0	0	SC	0	11.3001	0	34.8467	0	1.42576	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	416.0	0	SC	0	11.2934	0	34.8447	0	1.42404	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	417.0	0	SC	0	11.2786	0	34.8424	0	1.42262	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	418.0	0	SC	0	11.2416	0	34.8379	0	1.42477	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	419.0	0	SC	0	11.1838	0	34.8323	0	1.42452	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	420.0	0	SC	0	11.0994	0	34.8245	0	1.42742	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	421.0	0	SC	0	11.0636	0	34.8195	0	1.42849	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	422.0	0	SC	0	11.0388	0	34.8166	0	1.42858	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	423.0	0	SC	0	10.9945	0	34.8107	0	1.43132	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	424.0	0	SC	0	10.9266	0	34.8043	0	1.43452	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	425.0	0	SC	0	10.7853	0	34.7894	0	1.43710	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	426.0	0	SC	0	10.6696	0	34.7766	0	1.44118	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	427.0	0	SC	0	10.6178	0	34.7676	0	1.44260	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	428.0	0	SC	0	10.5903	0	34.7663	0	1.44417	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	429.0	0	SC	0	10.5712	0	34.7642	0	1.44252	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	430.0	0	SC	0	10.5582	0	34.7612	0	1.44457	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	431.0	0	SC	0	10.5550	0	34.7596	0	1.44635	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	432.0	0	SC	0	10.5204	0	34.7568	0	1.44871	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	433.0	0	SC	0	10.4628	0	34.7529	0	1.45413	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	434.0	0	SC	0	10.3770	0	34.7458	0	1.45457	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	435.0	0	SC	0	10.3190	0	34.7382	0	1.45550	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	436.0	0	SC	0	10.3163	0	34.7361	0	1.45518	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	437.0	0	SC	0	10.3110	0	34.7358	0	1.45954	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	438.0	0	SC	0	10.2991	0	34.7335	0	1.45994	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	439.0	0	SC	0	10.2689	0	34.7301	0	1.46511	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	440.0	0	SC	0	10.2110	0	34.7259	0	1.46833	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	441.0	0	SC	0	10.1315	0	34.7188	0	1.47276	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	442.0	0	SC	0	10.0861	0	34.7141	0	1.47453	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	443.0	0	SC	0	10.0185	0	34.7076	0	1.47728	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	444.0	0	SC	0	9.9830	0	34.7035	0	1.47860	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	445.0	0	SC	0	9.9048	0	34.6980	0	1.48280	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	446.0	0	SC	0	9.8206	0	34.6918	0	1.48915	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	447.0	0	SC	0	9.7844	0	34.6871	0	1.49071	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	448.0	0	SC	0	9.7503	0	34.6840	0	1.49404	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	449.0	0	SC	0	9.7117	0	34.6805	0	1.49687	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	450.0	0	SC	0	9.6848	0	34.6784	0	1.49954	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	451.0	0	SC	0	9.6545	0	34.6760	0	1.50207	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	452.0	0	SC	0	9.6047	0	34.6706	0	1.50547	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	453.0	0	SC	0	9.5911	0	34.6694	0	1.50744	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	454.0	0	SC	0	9.5564	0	34.6662	0	1.50904	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	455.0	0	SC	0	9.5366	0	34.6635	0	1.51050	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	456.0	0	SC	0	9.5225	0	34.6611	0	1.51176	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	457.0	0	SC	0	9.4817	0	34.6584	0	1.51504	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	458.0	0	SC	0	9.4181	0	34.6540	0	1.51977	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	459.0	0	SC	0	9.3645	0	34.6504	0	1.52420	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	460.0	0	SC	0	9.3287	0	34.6463	0	1.52596	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	461.0	0	SC	0	9.2975	0	34.6442	0	1.52771	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	462.0	0	SC	0	9.2612	0	34.6415	0	1.52868	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	463.0	0	SC	0	9.2287	0	34.6376	0	1.53244	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	464.0	0	SC	0	9.2025	0	34.6358	0	1.53499	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	465.0	0	SC	0	9.1601	0	34.6328	0	1.53680	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	466.0	0	SC	0	9.1011	0	34.6304	0	1.54005	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	467.0	0	SC	0	9.0654	0	34.6268	0	1.54205	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	468.0	0	SC	0	9.0493	0	34.6251	0	1.54347	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	469.0	0	SC	0	9.0416	0	34.6240	0	1.54473	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	470.0	0	SC	0	9.0182	0	34.6219	0	1.54656	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	471.0	0	SC	0	8.9944	0	34.6195	0	1.54913	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	472.0	0	SC	0	8.9343	0	34.6160	0	1.55293	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	473.0	0	SC	0	8.8984	0	34.6128	0	1.55427	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	474.0	0	SC	0	8.8815	0	34.6109	0	1.55279	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	475.0	0	SC	0	8.8541	0	34.6091	0	1.55364	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	476.0	0	SC	0	8.8183	0	34.6062	0	1.55536	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	477.0	0	SC	0	8.8009	0	34.6043	0	1.55664	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	478.0	0	SC	0	8.7805	0	34.6031	0	1.55970	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	479.0	0	SC	0	8.7479	0	34.6011	0	1.56237	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	480.0	0	SC	0	8.7170	0	34.5976	0	1.56138	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	481.0	0	SC	0	8.6950	0	34.5968	0	1.56135	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	482.0	0	SC	0	8.6585	0	34.5942	0	1.56246	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	483.0	0	SC	0	8.6321	0	34.5924	0	1.56405	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	484.0	0	SC	0	8.6235	0	34.5908	0	1.56558	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	485.0	0	SC	0	8.6100	0	34.5902	0	1.56725	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	486.0	0	SC	0	8.5990	0	34.5890	0	1.56952	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	487.0	0	SC	0	8.5796	0	34.5879	0	1.56956	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	488.0	0	SC	0	8.5612	0	34.5863	0	1.56854	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	489.0	0	SC	0	8.5412	0	34.5848	0	1.56959	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	490.0	0	SC	0	8.5190	0	34.5838	0	1.57091	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	491.0	0	SC	0	8.5052	0	34.5827	0	1.57062	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	492.0	0	SC	0	8.4991	0	34.5820	0	1.57135	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	493.0	0	SC	0	8.4947	0	34.5815	0	1.57166	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	494.0	0	SC	0	8.4895	0	34.5809	0	1.57006	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	495.0	0	SC	0	8.4795	0	34.5802	0	1.57053	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	496.0	0	SC	0	8.4529	0	34.5785	0	1.57197	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	497.0	0	SC	0	8.4221	0	34.5767	0	1.57450	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	498.0	0	SC	0	8.4237	0	34.5765	0	1.57501	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	499.0	0	SC	0	8.4215	0	34.5757	0	1.58169	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	500.0	0	SC	0	8.3874	0	34.5709	0	1.58923	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	501.0	0	SC	0	8.3200	0	34.5658	0	1.59224	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	502.0	0	SC	0	8.3397	0	34.5658	0	1.59110	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	503.0	0	SC	0	8.3412	0	34.5651	0	1.59132	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	504.0	0	SC	0	8.3170	0	34.5638	0	1.59341	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	505.0	0	SC	0	8.2989	0	34.5613	0	1.59657	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	506.0	0	SC	0	8.2677	0	34.5598	0	1.59967	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	507.0	0	SC	0	8.2393	0	34.5571	0	1.59705	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	508.0	0	SC	0	8.2081	0	34.5545	0	1.59780	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	509.0	0	SC	0	8.1779	0	34.5522	0	1.59871	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	510.0	0	SC	0	8.1298	0	34.5492	0	1.60250	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	511.0	0	SC	0	8.0675	0	34.5473	0	1.60737	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	512.0	0	SC	0	8.0252	0	34.5434	0	1.60769	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	513.0	0	SC	0	8.0133	0	34.5420	0	1.60648	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	514.0	0	SC	0	8.0061	0	34.5412	0	1.60581	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	515.0	0	SC	0	7.9997	0	34.5405	0	1.60637	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	516.0	0	SC	0	7.9931	0	34.5398	0	1.60787	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	517.0	0	SC	0	7.9878	0	34.5390	0	1.60889	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	518.0	0	SC	0	7.9789	0	34.5384	0	1.60651	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	519.0	0	SC	0	7.9499	0	34.5365	0	1.60651	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	520.0	0	SC	0	7.9255	0	34.5346	0	1.60698	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	521.0	0	SC	0	7.9125	0	34.5340	0	1.60768	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	522.0	0	SC	0	7.9045	0	34.5331	0	1.60872	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	523.0	0	SC	0	7.8993	0	34.5322	0	1.60966	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	524.0	0	SC	0	7.8940	0	34.5317	0	1.61112	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	525.0	0	SC	0	7.8795	0	34.5310	0	1.61384	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	526.0	0	SC	0	7.8599	0	34.5293	0	1.61380	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	527.0	0	SC	0	7.8511	0	34.5288	0	1.61292	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	528.0	0	SC	0	7.8366	0	34.5275	0	1.61247	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	529.0	0	SC	0	7.8209	0	34.5256	0	1.61375	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	530.0	0	SC	0	7.8043	0	34.5253	0	1.61358	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	531.0	0	SC	0	7.7824	0	34.5232	0	1.61404	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	532.0	0	SC	0	7.7709	0	34.5217	0	1.61414	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	533.0	0	SC	0	7.7467	0	34.5203	0	1.61587	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	534.0	0	SC	0	7.7246	0	34.5179	0	1.61535	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	535.0	0	SC	0	7.7082	0	34.5164	0	1.61399	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	536.0	0	SC	0	7.6793	0	34.5143	0	1.61641	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	537.0	0	SC	0	7.6474	0	34.5109	0	1.61444	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	538.0	0	SC	0	7.6151	0	34.5087	0	1.61460	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	539.0	0	SC	0	7.5839	0	34.5075	0	1.61199	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	540.0	0	SC	0	7.5585	0	34.5054	0	1.61331	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	541.0	0	SC	0	7.5341	0	34.5051	0	1.61443	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	542.0	0	SC	0	7.5215	0	34.5035	0	1.61337	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	543.0	0	SC	0	7.5052	0	34.5023	0	1.61227	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	544.0	0	SC	0	7.4889	0	34.5008	0	1.61383	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	545.0	0	SC	0	7.4745	0	34.5003	0	1.61375	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	546.0	0	SC	0	7.4349	0	34.4970	0	1.61336	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	547.0	0	SC	0	7.4279	0	34.4968	0	1.60731	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	548.0	0	SC	0	7.4427	0	34.4972	0	1.60637	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	549.0	0	SC	0	7.4254	0	34.4971	0	1.60693	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	550.0	0	SC	0	7.4136	0	34.4958	0	1.60567	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	551.0	0	SC	0	7.3964	0	34.4950	0	1.60573	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	552.0	0	SC	0	7.3822	0	34.4948	0	1.60675	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	553.0	0	SC	0	7.3538	0	34.4934	0	1.60389	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	554.0	0	SC	0	7.3430	0	34.4925	0	1.60445	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	555.0	0	SC	0	7.3367	0	34.4918	0	1.60253	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	556.0	0	SC	0	7.3274	0	34.4912	0	1.60101	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	557.0	0	SC	0	7.3158	0	34.4899	0	1.59643	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	558.0	0	SC	0	7.3032	0	34.4892	0	1.59032	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	559.0	0	SC	0	7.2836	0	34.4880	0	1.59090	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	560.0	0	SC	0	7.2740	0	34.4872	0	1.59430	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	561.0	0	SC	0	7.2569	0	34.4870	0	1.59695	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	562.0	0	SC	0	7.2491	0	34.4863	0	1.59843	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	563.0	0	SC	0	7.2441	0	34.4857	0	1.59557	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	564.0	0	SC	0	7.2400	0	34.4857	0	1.59631	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	565.0	0	SC	0	7.2370	0	34.4849	0	1.59612	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	566.0	0	SC	0	7.2244	0	34.4853	0	1.59171	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	567.0	0	SC	0	7.1790	0	34.4838	0	1.59416	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	568.0	0	SC	0	7.1621	0	34.4822	0	1.59454	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	569.0	0	SC	0	7.1457	0	34.4813	0	1.59314	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	570.0	0	SC	0	7.1285	0	34.4798	0	1.59384	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	571.0	0	SC	0	7.1245	0	34.4802	0	1.59156	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	572.0	0	SC	0	7.1256	0	34.4804	0	1.58744	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	573.0	0	SC	0	7.1277	0	34.4816	0	1.58647	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	574.0	0	SC	0	7.1289	0	34.4832	0	1.58560	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	575.0	0	SC	0	7.1132	0	34.4847	0	1.58720	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	576.0	0	SC	0	7.0955	0	34.4824	0	1.58941	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	577.0	0	SC	0	7.0649	0	34.4824	0	1.58979	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	578.0	0	SC	0	7.0324	0	34.4806	0	1.58904	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	579.0	0	SC	0	7.0162	0	34.4793	0	1.58875	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	580.0	0	SC	0	7.0017	0	34.4784	0	1.59050	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	581.0	0	SC	0	6.9778	0	34.4769	0	1.59196	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	582.0	0	SC	0	6.9489	0	34.4759	0	1.58894	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	583.0	0	SC	0	6.9245	0	34.4745	0	1.59070	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	584.0	0	SC	0	6.9103	0	34.4735	0	1.59033	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	585.0	0	SC	0	6.8875	0	34.4726	0	1.59257	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	586.0	0	SC	0	6.8638	0	34.4714	0	1.59251	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	587.0	0	SC	0	6.8439	0	34.4709	0	1.59319	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	588.0	0	SC	0	6.8275	0	34.4702	0	1.59158	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	589.0	0	SC	0	6.8107	0	34.4702	0	1.59220	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	590.0	0	SC	0	6.7925	0	34.4697	0	1.59318	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	591.0	0	SC	0	6.7819	0	34.4679	0	1.59394	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	592.0	0	SC	0	6.7746	0	34.4684	0	1.59236	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	593.0	0	SC	0	6.7616	0	34.4690	0	1.59099	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	594.0	0	SC	0	6.7486	0	34.4683	0	1.59194	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	595.0	0	SC	0	6.7448	0	34.4678	0	1.59308	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	596.0	0	SC	0	6.7345	0	34.4675	0	1.59461	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	597.0	0	SC	0	6.7266	0	34.4667	0	1.59167	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	598.0	0	SC	0	6.7109	0	34.4664	0	1.59022	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	599.0	0	SC	0	6.6967	0	34.4656	0	1.59102	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	600.0	0	SC	0	6.6778	0	34.4651	0	1.59320	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	601.0	0	SC	0	6.6227	0	34.4650	0	1.59438	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	602.0	0	SC	0	6.6019	0	34.4629	0	1.59186	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	603.0	0	SC	0	6.5891	0	34.4627	0	1.59211	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	604.0	0	SC	0	6.5680	0	34.4621	0	1.59354	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	605.0	0	SC	0	6.5319	0	34.4605	0	1.59677	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	606.0	0	SC	0	6.5012	0	34.4591	0	1.59671	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	607.0	0	SC	0	6.4885	0	34.4578	0	1.59587	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	608.0	0	SC	0	6.4815	0	34.4575	0	1.59604	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	609.0	0	SC	0	6.4755	0	34.4574	0	1.59425	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	610.0	0	SC	0	6.4639	0	34.4571	0	1.59083	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	611.0	0	SC	0	6.4458	0	34.4564	0	1.59197	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	612.0	0	SC	0	6.4321	0	34.4561	0	1.59263	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	613.0	0	SC	0	6.4150	0	34.4555	0	1.59377	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	614.0	0	SC	0	6.4093	0	34.4550	0	1.58984	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	615.0	0	SC	0	6.4043	0	34.4549	0	1.58956	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	616.0	0	SC	0	6.3978	0	34.4549	0	1.58968	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	617.0	0	SC	0	6.3905	0	34.4546	0	1.58837	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	618.0	0	SC	0	6.3871	0	34.4543	0	1.58777	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	619.0	0	SC	0	6.3841	0	34.4541	0	1.58548	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	620.0	0	SC	0	6.3796	0	34.4540	0	1.58666	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	621.0	0	SC	0	6.3767	0	34.4538	0	1.58745	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	622.0	0	SC	0	6.3702	0	34.4535	0	1.58583	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	623.0	0	SC	0	6.3605	0	34.4535	0	1.58320	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	624.0	0	SC	0	6.3447	0	34.4532	0	1.58355	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	625.0	0	SC	0	6.3404	0	34.4524	0	1.58423	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	626.0	0	SC	0	6.3355	0	34.4524	0	1.58107	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	627.0	0	SC	0	6.3285	0	34.4528	0	1.57994	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	628.0	0	SC	0	6.3235	0	34.4525	0	1.57978	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	629.0	0	SC	0	6.3186	0	34.4527	0	1.58038	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	630.0	0	SC	0	6.3090	0	34.4522	0	1.58028	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	631.0	0	SC	0	6.2957	0	34.4526	0	1.57956	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	632.0	0	SC	0	6.2908	0	34.4522	0	1.57757	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	633.0	0	SC	0	6.2745	0	34.4520	0	1.57701	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	634.0	0	SC	0	6.2452	0	34.4525	0	1.57870	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	635.0	0	SC	0	6.2163	0	34.4525	0	1.58169	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	636.0	0	SC	0	6.1997	0	34.4528	0	1.58252	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	637.0	0	SC	0	6.1887	0	34.4526	0	1.57894	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	638.0	0	SC	0	6.1804	0	34.4524	0	1.57807	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	639.0	0	SC	0	6.1692	0	34.4522	0	1.57750	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	640.0	0	SC	0	6.1569	0	34.4526	0	1.57898	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	641.0	0	SC	0	6.1428	0	34.4526	0	1.58065	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	642.0	0	SC	0	6.1279	0	34.4526	0	1.58196	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	643.0	0	SC	0	6.1103	0	34.4522	0	1.58198	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	644.0	0	SC	0	6.1025	0	34.4521	0	1.58376	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	645.0	0	SC	0	6.0957	0	34.4513	0	1.58136	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	646.0	0	SC	0	6.0866	0	34.4514	0	1.58125	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	647.0	0	SC	0	6.0801	0	34.4507	0	1.58228	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	648.0	0	SC	0	6.0681	0	34.4499	0	1.58170	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	649.0	0	SC	0	6.0454	0	34.4488	0	1.57927	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	650.0	0	SC	0	6.0008	0	34.4494	0	1.57948	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	651.0	0	SC	0	5.9522	0	34.4491	0	1.58241	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	652.0	0	SC	0	5.9273	0	34.4486	0	1.58583	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	653.0	0	SC	0	5.9169	0	34.4483	0	1.58656	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	654.0	0	SC	0	5.9157	0	34.4482	0	1.58261	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	655.0	0	SC	0	5.9142	0	34.4481	0	1.58168	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	656.0	0	SC	0	5.9125	0	34.4478	0	1.58005	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	657.0	0	SC	0	5.9068	0	34.4478	0	1.57986	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	658.0	0	SC	0	5.8939	0	34.4479	0	1.58226	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	659.0	0	SC	0	5.8794	0	34.4475	0	1.58367	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	660.0	0	SC	0	5.8716	0	34.4472	0	1.58099	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	661.0	0	SC	0	5.8668	0	34.4470	0	1.58099	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	662.0	0	SC	0	5.8631	0	34.4469	0	1.58099	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	663.0	0	SC	0	5.8593	0	34.4470	0	1.58040	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	664.0	0	SC	0	5.8521	0	34.4471	0	1.57840	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	665.0	0	SC	0	5.8471	0	34.4470	0	1.57595	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	666.0	0	SC	0	5.8421	0	34.4471	0	1.57472	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	667.0	0	SC	0	5.8363	0	34.4476	0	1.57459	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	668.0	0	SC	0	5.8284	0	34.4490	0	1.57482	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	669.0	0	SC	0	5.8211	0	34.4499	0	1.57561	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	670.0	0	SC	0	5.8097	0	34.4502	0	1.57643	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	671.0	0	SC	0	5.8016	0	34.4502	0	1.57706	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	672.0	0	SC	0	5.7949	0	34.4505	0	1.57805	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	673.0	0	SC	0	5.7890	0	34.4503	0	1.58007	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	674.0	0	SC	0	5.7843	0	34.4502	0	1.58133	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	675.0	0	SC	0	5.7819	0	34.4501	0	1.57842	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	676.0	0	SC	0	5.7798	0	34.4501	0	1.57862	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	677.0	0	SC	0	5.7755	0	34.4500	0	1.57981	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	678.0	0	SC	0	5.7728	0	34.4500	0	1.57764	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	679.0	0	SC	0	5.7708	0	34.4499	0	1.57718	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	680.0	0	SC	0	5.7687	0	34.4499	0	1.57740	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	681.0	0	SC	0	5.7614	0	34.4500	0	1.57838	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	682.0	0	SC	0	5.7556	0	34.4499	0	1.57773	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	683.0	0	SC	0	5.7521	0	34.4493	0	1.57703	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	684.0	0	SC	0	5.7479	0	34.4500	0	1.57519	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	685.0	0	SC	0	5.7419	0	34.4498	0	1.57401	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	686.0	0	SC	0	5.7376	0	34.4498	0	1.57346	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	687.0	0	SC	0	5.7356	0	34.4496	0	1.57359	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	688.0	0	SC	0	5.7339	0	34.4495	0	1.57465	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	689.0	0	SC	0	5.7296	0	34.4495	0	1.57663	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	690.0	0	SC	0	5.7267	0	34.4492	0	1.57581	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	691.0	0	SC	0	5.7201	0	34.4492	0	1.57688	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	692.0	0	SC	0	5.7072	0	34.4493	0	1.57802	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	693.0	0	SC	0	5.6960	0	34.4474	0	1.57857	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	694.0	0	SC	0	5.6898	0	34.4485	0	1.57719	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	695.0	0	SC	0	5.6829	0	34.4483	0	1.57686	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	696.0	0	SC	0	5.6717	0	34.4485	0	1.57537	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	697.0	0	SC	0	5.6598	0	34.4486	0	1.57523	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	698.0	0	SC	0	5.6473	0	34.4484	0	1.57629	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	699.0	0	SC	0	5.6282	0	34.4488	0	1.57718	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	700.0	0	SC	0	5.6101	0	34.4489	0	1.57861	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	701.0	0	SC	0	5.6011	0	34.4490	0	1.58008	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	702.0	0	SC	0	5.5872	0	34.4490	0	1.58139	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	703.0	0	SC	0	5.5800	0	34.4490	0	1.58136	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	704.0	0	SC	0	5.5708	0	34.4492	0	1.58341	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	705.0	0	SC	0	5.5648	0	34.4491	0	1.58032	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	706.0	0	SC	0	5.5626	0	34.4489	0	1.57863	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	707.0	0	SC	0	5.5593	0	34.4488	0	1.57846	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	708.0	0	SC	0	5.5569	0	34.4485	0	1.57932	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	709.0	0	SC	0	5.5517	0	34.4484	0	1.57972	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	710.0	0	SC	0	5.5479	0	34.4481	0	1.57843	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	711.0	0	SC	0	5.5426	0	34.4478	0	1.57852	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	712.0	0	SC	0	5.5299	0	34.4480	0	1.57629	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	713.0	0	SC	0	5.5208	0	34.4475	0	1.57613	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	714.0	0	SC	0	5.5029	0	34.4478	0	1.57621	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	715.0	0	SC	0	5.4732	0	34.4485	0	1.57764	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	716.0	0	SC	0	5.4518	0	34.4481	0	1.57989	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	717.0	0	SC	0	5.4408	0	34.4481	0	1.58136	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	718.0	0	SC	0	5.4319	0	34.4485	0	1.58309	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	719.0	0	SC	0	5.4248	0	34.4482	0	1.58483	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	720.0	0	SC	0	5.4202	0	34.4484	0	1.58180	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	721.0	0	SC	0	5.4183	0	34.4483	0	1.58118	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	722.0	0	SC	0	5.4135	0	34.4482	0	1.57987	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	723.0	0	SC	0	5.4089	0	34.4482	0	1.57853	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	724.0	0	SC	0	5.4075	0	34.4483	0	1.57855	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	725.0	0	SC	0	5.4036	0	34.4482	0	1.57934	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	726.0	0	SC	0	5.4036	0	34.4479	0	1.57875	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	727.0	0	SC	0	5.4007	0	34.4479	0	1.57911	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	728.0	0	SC	0	5.3921	0	34.4480	0	1.58007	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	729.0	0	SC	0	5.3830	0	34.4481	0	1.58278	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	730.0	0	SC	0	5.3727	0	34.4485	0	1.58397	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	731.0	0	SC	0	5.3673	0	34.4486	0	1.58179	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	732.0	0	SC	0	5.3634	0	34.4484	0	1.58059	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	733.0	0	SC	0	5.3583	0	34.4488	0	1.57857	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	734.0	0	SC	0	5.3547	0	34.4487	0	1.57873	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	735.0	0	SC	0	5.3527	0	34.4489	0	1.57902	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	736.0	0	SC	0	5.3483	0	34.4490	0	1.57908	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	737.0	0	SC	0	5.3431	0	34.4492	0	1.57954	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	738.0	0	SC	0	5.3397	0	34.4491	0	1.58030	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	739.0	0	SC	0	5.3364	0	34.4491	0	1.58190	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	740.0	0	SC	0	5.3317	0	34.4492	0	1.58339	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	741.0	0	SC	0	5.3275	0	34.4491	0	1.58313	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	742.0	0	SC	0	5.3237	0	34.4491	0	1.57948	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	743.0	0	SC	0	5.3180	0	34.4490	0	1.57807	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	744.0	0	SC	0	5.3129	0	34.4494	0	1.57737	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	745.0	0	SC	0	5.3065	0	34.4498	0	1.57851	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	746.0	0	SC	0	5.3043	0	34.4498	0	1.57954	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	747.0	0	SC	0	5.3023	0	34.4499	0	1.58102	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	748.0	0	SC	0	5.3001	0	34.4502	0	1.57498	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	749.0	0	SC	0	5.3004	0	34.4500	0	1.56890	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	750.0	0	SC	0	5.2831	0	34.4495	0	1.54706	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	751.0	0	SC	0	5.2516	0	34.4499	0	1.54138	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	752.0	0	SC	0	5.2410	0	34.4506	0	1.53823	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	753.0	0	SC	0	5.2211	0	34.4509	0	1.53626	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	754.0	0	SC	0	5.2184	0	34.4509	0	1.53313	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	755.0	0	SC	0	5.1895	0	34.4524	0	1.53123	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	756.0	0	SC	0	5.1851	0	34.4519	0	1.53281	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	757.0	0	SC	0	5.1864	0	34.4527	0	1.53151	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	758.0	0	SC	0	5.1938	0	34.4545	0	1.53005	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	759.0	0	SC	0	5.2023	0	34.4571	0	1.52656	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	760.0	0	SC	0	5.2050	0	34.4595	0	1.52494	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	761.0	0	SC	0	5.2053	0	34.4608	0	1.52453	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	762.0	0	SC	0	5.2035	0	34.4628	0	1.52471	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	763.0	0	SC	0	5.2025	0	34.4636	0	1.52525	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	764.0	0	SC	0	5.2004	0	34.4639	0	1.52566	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	765.0	0	SC	0	5.1978	0	34.4640	0	1.52616	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	766.0	0	SC	0	5.1957	0	34.4647	0	1.52684	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	767.0	0	SC	0	5.1940	0	34.4650	0	1.52689	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	768.0	0	SC	0	5.1919	0	34.4653	0	1.52719	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	769.0	0	SC	0	5.1862	0	34.4670	0	1.52815	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	770.0	0	SC	0	5.1791	0	34.4695	0	1.52843	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	771.0	0	SC	0	5.1741	0	34.4714	0	1.52958	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	772.0	0	SC	0	5.1737	0	34.4718	0	1.53010	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	773.0	0	SC	0	5.1733	0	34.4720	0	1.53041	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	774.0	0	SC	0	5.1721	0	34.4726	0	1.53226	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	775.0	0	SC	0	5.1698	0	34.4727	0	1.53193	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	776.0	0	SC	0	5.1679	0	34.4730	0	1.52818	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	777.0	0	SC	0	5.1660	0	34.4730	0	1.52919	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	778.0	0	SC	0	5.1616	0	34.4733	0	1.53160	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	779.0	0	SC	0	5.1565	0	34.4733	0	1.53145	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	780.0	0	SC	0	5.1516	0	34.4733	0	1.53077	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	781.0	0	SC	0	5.1462	0	34.4739	0	1.53245	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	782.0	0	SC	0	5.1327	0	34.4740	0	1.53272	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	783.0	0	SC	0	5.1232	0	34.4744	0	1.53343	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	784.0	0	SC	0	5.1177	0	34.4742	0	1.53522	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	785.0	0	SC	0	5.1128	0	34.4745	0	1.53658	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	786.0	0	SC	0	5.1045	0	34.4746	0	1.53675	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	787.0	0	SC	0	5.1011	0	34.4745	0	1.53750	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	788.0	0	SC	0	5.0985	0	34.4744	0	1.53674	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	789.0	0	SC	0	5.0965	0	34.4744	0	1.53466	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	790.0	0	SC	0	5.0953	0	34.4743	0	1.53520	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	791.0	0	SC	0	5.0943	0	34.4742	0	1.53493	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	792.0	0	SC	0	5.0927	0	34.4741	0	1.53459	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	793.0	0	SC	0	5.0910	0	34.4740	0	1.53536	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	794.0	0	SC	0	5.0883	0	34.4738	0	1.53567	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	795.0	0	SC	0	5.0844	0	34.4734	0	1.53601	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	796.0	0	SC	0	5.0745	0	34.4736	0	1.53675	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	797.0	0	SC	0	5.0655	0	34.4732	0	1.53917	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	798.0	0	SC	0	5.0539	0	34.4733	0	1.54004	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	799.0	0	SC	0	5.0413	0	34.4727	0	1.53870	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	800.0	0	SC	0	5.0234	0	34.4731	0	1.53681	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	801.0	0	SC	0	4.9972	0	34.4730	0	1.53700	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	802.0	0	SC	0	4.9862	0	34.4727	0	1.53684	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	803.0	0	SC	0	4.9839	0	34.4725	0	1.53707	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	804.0	0	SC	0	4.9814	0	34.4725	0	1.53740	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	805.0	0	SC	0	4.9787	0	34.4725	0	1.53772	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	806.0	0	SC	0	4.9748	0	34.4725	0	1.53856	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	807.0	0	SC	0	4.9711	0	34.4724	0	1.53893	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	808.0	0	SC	0	4.9668	0	34.4724	0	1.53944	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	809.0	0	SC	0	4.9602	0	34.4725	0	1.53993	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	810.0	0	SC	0	4.9541	0	34.4726	0	1.54138	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	811.0	0	SC	0	4.9505	0	34.4725	0	1.54200	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	812.0	0	SC	0	4.9491	0	34.4721	0	1.54305	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	813.0	0	SC	0	4.9459	0	34.4717	0	1.54439	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	814.0	0	SC	0	4.9389	0	34.4719	0	1.54267	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	815.0	0	SC	0	4.9329	0	34.4716	0	1.53993	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	816.0	0	SC	0	4.9205	0	34.4714	0	1.53905	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	817.0	0	SC	0	4.9124	0	34.4709	0	1.53870	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	818.0	0	SC	0	4.8971	0	34.4691	0	1.54012	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	819.0	0	SC	0	4.8727	0	34.4681	0	1.54258	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	820.0	0	SC	0	4.8520	0	34.4665	0	1.54393	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	821.0	0	SC	0	4.8357	0	34.4675	0	1.54565	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	822.0	0	SC	0	4.8053	0	34.4684	0	1.54471	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	823.0	0	SC	0	4.7894	0	34.4684	0	1.54228	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	824.0	0	SC	0	4.7844	0	34.4686	0	1.54186	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	825.0	0	SC	0	4.7797	0	34.4685	0	1.54149	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	826.0	0	SC	0	4.7749	0	34.4686	0	1.54282	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	827.0	0	SC	0	4.7694	0	34.4686	0	1.54421	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	828.0	0	SC	0	4.7658	0	34.4687	0	1.54598	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	829.0	0	SC	0	4.7607	0	34.4686	0	1.54412	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	830.0	0	SC	0	4.7543	0	34.4688	0	1.54174	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	831.0	0	SC	0	4.7517	0	34.4688	0	1.53973	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	832.0	0	SC	0	4.7485	0	34.4686	0	1.53892	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	833.0	0	SC	0	4.7481	0	34.4687	0	1.53956	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	834.0	0	SC	0	4.7467	0	34.4687	0	1.54057	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	835.0	0	SC	0	4.7432	0	34.4686	0	1.54036	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	836.0	0	SC	0	4.7399	0	34.4685	0	1.53964	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	837.0	0	SC	0	4.7353	0	34.4687	0	1.53896	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	838.0	0	SC	0	4.7320	0	34.4686	0	1.53635	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	839.0	0	SC	0	4.7279	0	34.4685	0	1.53594	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	840.0	0	SC	0	4.7230	0	34.4688	0	1.53497	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	841.0	0	SC	0	4.7200	0	34.4686	0	1.53599	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	842.0	0	SC	0	4.7124	0	34.4690	0	1.53766	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	843.0	0	SC	0	4.7060	0	34.4696	0	1.53879	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	844.0	0	SC	0	4.6913	0	34.4710	0	1.53895	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	845.0	0	SC	0	4.6795	0	34.4718	0	1.53746	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	846.0	0	SC	0	4.6760	0	34.4717	0	1.53453	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	847.0	0	SC	0	4.6735	0	34.4716	0	1.53369	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	848.0	0	SC	0	4.6703	0	34.4717	0	1.53354	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	849.0	0	SC	0	4.6682	0	34.4715	0	1.53441	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	850.0	0	SC	0	4.6662	0	34.4717	0	1.53547	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	851.0	0	SC	0	4.6617	0	34.4716	0	1.53695	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	852.0	0	SC	0	4.6598	0	34.4717	0	1.53514	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	853.0	0	SC	0	4.6505	0	34.4723	0	1.53547	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	854.0	0	SC	0	4.6444	0	34.4725	0	1.53211	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	855.0	0	SC	0	4.6323	0	34.4732	0	1.53197	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	856.0	0	SC	0	4.6184	0	34.4742	0	1.53191	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	857.0	0	SC	0	4.6124	0	34.4744	0	1.53242	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	858.0	0	SC	0	4.6079	0	34.4743	0	1.53296	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	859.0	0	SC	0	4.6058	0	34.4743	0	1.53331	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	860.0	0	SC	0	4.6029	0	34.4745	0	1.53330	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	861.0	0	SC	0	4.5969	0	34.4746	0	1.53431	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	862.0	0	SC	0	4.5867	0	34.4753	0	1.53588	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	863.0	0	SC	0	4.5737	0	34.4765	0	1.53821	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	864.0	0	SC	0	4.5648	0	34.4771	0	1.53559	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	865.0	0	SC	0	4.5597	0	34.4778	0	1.53485	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	866.0	0	SC	0	4.5591	0	34.4780	0	1.53360	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	867.0	0	SC	0	4.5591	0	34.4782	0	1.53512	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	868.0	0	SC	0	4.5591	0	34.4785	0	1.53616	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	869.0	0	SC	0	4.5590	0	34.4788	0	1.53421	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	870.0	0	SC	0	4.5579	0	34.4791	0	1.53382	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	871.0	0	SC	0	4.5565	0	34.4793	0	1.53303	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	872.0	0	SC	0	4.5551	0	34.4794	0	1.53356	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	873.0	0	SC	0	4.5533	0	34.4794	0	1.53311	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	874.0	0	SC	0	4.5483	0	34.4797	0	1.53366	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	875.0	0	SC	0	4.5455	0	34.4797	0	1.53607	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	876.0	0	SC	0	4.5407	0	34.4800	0	1.53238	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	877.0	0	SC	0	4.5356	0	34.4802	0	1.53310	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	878.0	0	SC	0	4.5315	0	34.4805	0	1.53185	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	879.0	0	SC	0	4.5299	0	34.4804	0	1.52977	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	880.0	0	SC	0	4.5275	0	34.4803	0	1.52982	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	881.0	0	SC	0	4.5248	0	34.4804	0	1.53085	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	882.0	0	SC	0	4.5194	0	34.4806	0	1.53041	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	883.0	0	SC	0	4.5149	0	34.4808	0	1.53119	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	884.0	0	SC	0	4.5122	0	34.4806	0	1.53137	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	885.0	0	SC	0	4.5067	0	34.4809	0	1.53224	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	886.0	0	SC	0	4.5009	0	34.4808	0	1.53421	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	887.0	0	SC	0	4.4919	0	34.4815	0	1.53586	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	888.0	0	SC	0	4.4859	0	34.4816	0	1.53265	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	889.0	0	SC	0	4.4819	0	34.4818	0	1.53093	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	890.0	0	SC	0	4.4784	0	34.4820	0	1.52940	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	891.0	0	SC	0	4.4768	0	34.4821	0	1.52901	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	892.0	0	SC	0	4.4712	0	34.4827	0	1.52885	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	893.0	0	SC	0	4.4661	0	34.4830	0	1.52956	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	894.0	0	SC	0	4.4543	0	34.4832	0	1.53030	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	895.0	0	SC	0	4.4477	0	34.4820	0	1.53219	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	896.0	0	SC	0	4.4409	0	34.4833	0	1.53388	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	897.0	0	SC	0	4.4348	0	34.4836	0	1.53177	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	898.0	0	SC	0	4.4261	0	34.4843	0	1.53120	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	899.0	0	SC	0	4.4241	0	34.4844	0	1.52930	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	900.0	0	SC	0	4.4200	0	34.4850	0	1.52775	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	901.0	0	SC	0	4.4124	0	34.4858	0	1.52796	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	902.0	0	SC	0	4.4061	0	34.4860	0	1.52821	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	903.0	0	SC	0	4.4013	0	34.4862	0	1.52854	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	904.0	0	SC	0	4.3966	0	34.4865	0	1.52904	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	905.0	0	SC	0	4.3926	0	34.4871	0	1.52972	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	906.0	0	SC	0	4.3906	0	34.4874	0	1.52991	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	907.0	0	SC	0	4.3900	0	34.4876	0	1.52944	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	908.0	0	SC	0	4.3901	0	34.4875	0	1.53081	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	909.0	0	SC	0	4.3900	0	34.4876	0	1.53216	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	910.0	0	SC	0	4.3887	0	34.4880	0	1.53452	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	911.0	0	SC	0	4.3874	0	34.4877	0	1.53277	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	912.0	0	SC	0	4.3835	0	34.4882	0	1.53044	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	913.0	0	SC	0	4.3723	0	34.4894	0	1.52831	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	914.0	0	SC	0	4.3686	0	34.4899	0	1.52688	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	915.0	0	SC	0	4.3667	0	34.4900	0	1.52656	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	916.0	0	SC	0	4.3618	0	34.4903	0	1.52746	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	917.0	0	SC	0	4.3567	0	34.4902	0	1.52810	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	918.0	0	SC	0	4.3532	0	34.4904	0	1.52833	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	919.0	0	SC	0	4.3498	0	34.4913	0	1.52879	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	920.0	0	SC	0	4.3493	0	34.4914	0	1.52901	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	921.0	0	SC	0	4.3491	0	34.4914	0	1.52903	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	922.0	0	SC	0	4.3483	0	34.4916	0	1.52956	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	923.0	0	SC	0	4.3470	0	34.4918	0	1.53080	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	924.0	0	SC	0	4.3452	0	34.4919	0	1.53117	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	925.0	0	SC	0	4.3421	0	34.4917	0	1.53217	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	926.0	0	SC	0	4.3331	0	34.4917	0	1.53106	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	927.0	0	SC	0	4.3265	0	34.4911	0	1.52734	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	928.0	0	SC	0	4.3203	0	34.4907	0	1.52607	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	929.0	0	SC	0	4.3176	0	34.4907	0	1.52540	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	930.0	0	SC	0	4.3108	0	34.4906	0	1.52683	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	931.0	0	SC	0	4.3031	0	34.4913	0	1.52709	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	932.0	0	SC	0	4.2945	0	34.4914	0	1.52813	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	933.0	0	SC	0	4.2888	0	34.4916	0	1.52950	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	934.0	0	SC	0	4.2833	0	34.4918	0	1.53212	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	935.0	0	SC	0	4.2787	0	34.4917	0	1.53184	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	936.0	0	SC	0	4.2753	0	34.4918	0	1.52699	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	937.0	0	SC	0	4.2746	0	34.4918	0	1.52452	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	938.0	0	SC	0	4.2742	0	34.4917	0	1.52360	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	939.0	0	SC	0	4.2739	0	34.4916	0	1.52366	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	940.0	0	SC	0	4.2725	0	34.4916	0	1.52460	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	941.0	0	SC	0	4.2693	0	34.4917	0	1.52493	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	942.0	0	SC	0	4.2647	0	34.4919	0	1.52585	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	943.0	0	SC	0	4.2588	0	34.4920	0	1.52738	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	944.0	0	SC	0	4.2534	0	34.4922	0	1.52854	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	945.0	0	SC	0	4.2450	0	34.4929	0	1.52636	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	946.0	0	SC	0	4.2354	0	34.4940	0	1.52342	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	947.0	0	SC	0	4.2307	0	34.4946	0	1.52261	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	948.0	0	SC	0	4.2278	0	34.4948	0	1.52174	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	949.0	0	SC	0	4.2268	0	34.4951	0	1.52146	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	950.0	0	SC	0	4.2264	0	34.4953	0	1.52187	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	951.0	0	SC	0	4.2265	0	34.4954	0	1.52220	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	952.0	0	SC	0	4.2264	0	34.4956	0	1.52389	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	953.0	0	SC	0	4.2262	0	34.4961	0	1.52292	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	954.0	0	SC	0	4.2278	0	34.4970	0	1.51991	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	955.0	0	SC	0	4.2308	0	34.4979	0	1.52320	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	956.0	0	SC	0	4.2359	0	34.4998	0	1.52413	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	957.0	0	SC	0	4.2382	0	34.5008	0	1.52470	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	958.0	0	SC	0	4.2383	0	34.5010	0	1.52186	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	959.0	0	SC	0	4.2376	0	34.5014	0	1.51979	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	960.0	0	SC	0	4.2369	0	34.5016	0	1.51804	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	961.0	0	SC	0	4.2360	0	34.5017	0	1.51748	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	962.0	0	SC	0	4.2357	0	34.5016	0	1.51747	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	963.0	0	SC	0	4.2355	0	34.5017	0	1.51965	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	964.0	0	SC	0	4.2349	0	34.5018	0	1.52106	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	965.0	0	SC	0	4.2338	0	34.5018	0	1.51896	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	966.0	0	SC	0	4.2317	0	34.5020	0	1.51538	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	967.0	0	SC	0	4.2285	0	34.5019	0	1.51412	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	968.0	0	SC	0	4.2246	0	34.5021	0	1.51282	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	969.0	0	SC	0	4.2138	0	34.5029	0	1.51300	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	970.0	0	SC	0	4.2000	0	34.5033	0	1.51468	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	971.0	0	SC	0	4.1982	0	34.5035	0	1.51465	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	972.0	0	SC	0	4.1982	0	34.5046	0	1.51460	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	973.0	0	SC	0	4.1981	0	34.5053	0	1.51437	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	974.0	0	SC	0	4.1968	0	34.5059	0	1.51502	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	975.0	0	SC	0	4.1956	0	34.5061	0	1.51571	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	976.0	0	SC	0	4.1924	0	34.5064	0	1.51565	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	977.0	0	SC	0	4.1889	0	34.5067	0	1.51730	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	978.0	0	SC	0	4.1849	0	34.5068	0	1.51792	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	979.0	0	SC	0	4.1772	0	34.5075	0	1.51682	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	980.0	0	SC	0	4.1732	0	34.5077	0	1.51719	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	981.0	0	SC	0	4.1665	0	34.5083	0	1.51674	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	982.0	0	SC	0	4.1606	0	34.5087	0	1.51396	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	983.0	0	SC	0	4.1567	0	34.5089	0	1.51337	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	984.0	0	SC	0	4.1525	0	34.5094	0	1.51339	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	985.0	0	SC	0	4.1476	0	34.5096	0	1.51357	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	986.0	0	SC	0	4.1428	0	34.5100	0	1.51413	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	987.0	0	SC	0	4.1413	0	34.5099	0	1.51448	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	988.0	0	SC	0	4.1407	0	34.5099	0	1.51483	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	989.0	0	SC	0	4.1395	0	34.5099	0	1.51494	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	990.0	0	SC	0	4.1370	0	34.5102	0	1.51554	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	991.0	0	SC	0	4.1352	0	34.5100	0	1.51587	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	992.0	0	SC	0	4.1312	0	34.5103	0	1.51734	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	993.0	0	SC	0	4.1254	0	34.5106	0	1.51780	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	994.0	0	SC	0	4.1147	0	34.5116	0	1.51735	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	995.0	0	SC	0	4.1099	0	34.5121	0	1.51699	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	996.0	0	SC	0	4.1084	0	34.5122	0	1.51492	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	997.0	0	SC	0	4.1063	0	34.5124	0	1.51282	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	998.0	0	SC	0	4.1055	0	34.5124	0	1.50856	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	999.0	0	SC	0	4.1050	0	34.5124	0	1.51899	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1000.0	0	SC	0	4.0981	0	34.5123	0	1.52043	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1001.0	0	SC	0	4.0945	0	34.5126	0	1.51954	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1002.0	0	SC	0	4.0945	0	34.5125	0	1.51796	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1003.0	0	SC	0	4.0893	0	34.5128	0	1.51583	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1004.0	0	SC	0	4.0858	0	34.5129	0	1.51523	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1005.0	0	SC	0	4.0827	0	34.5127	0	1.51536	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1006.0	0	SC	0	4.0798	0	34.5129	0	1.51555	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1007.0	0	SC	0	4.0788	0	34.5131	0	1.51717	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1008.0	0	SC	0	4.0772	0	34.5132	0	1.51931	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1009.0	0	SC	0	4.0744	0	34.5134	0	1.51879	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1010.0	0	SC	0	4.0718	0	34.5137	0	1.51368	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1011.0	0	SC	0	4.0710	0	34.5137	0	1.51413	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1012.0	0	SC	0	4.0707	0	34.5136	0	1.51338	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1013.0	0	SC	0	4.0698	0	34.5136	0	1.51461	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1014.0	0	SC	0	4.0679	0	34.5137	0	1.51328	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1015.0	0	SC	0	4.0659	0	34.5138	0	1.51294	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1016.0	0	SC	0	4.0640	0	34.5138	0	1.51298	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1017.0	0	SC	0	4.0622	0	34.5140	0	1.51326	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1018.0	0	SC	0	4.0606	0	34.5140	0	1.51361	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1019.0	0	SC	0	4.0567	0	34.5143	0	1.51429	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1020.0	0	SC	0	4.0508	0	34.5147	0	1.51540	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1021.0	0	SC	0	4.0464	0	34.5150	0	1.51602	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1022.0	0	SC	0	4.0451	0	34.5149	0	1.51498	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1023.0	0	SC	0	4.0438	0	34.5151	0	1.51515	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1024.0	0	SC	0	4.0413	0	34.5152	0	1.51279	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1025.0	0	SC	0	4.0371	0	34.5152	0	1.51118	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1026.0	0	SC	0	4.0331	0	34.5155	0	1.51056	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1027.0	0	SC	0	4.0308	0	34.5156	0	1.51044	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1028.0	0	SC	0	4.0274	0	34.5160	0	1.51120	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1029.0	0	SC	0	4.0226	0	34.5162	0	1.51140	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1030.0	0	SC	0	4.0177	0	34.5172	0	1.51207	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1031.0	0	SC	0	4.0162	0	34.5175	0	1.51241	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1032.0	0	SC	0	4.0135	0	34.5176	0	1.51274	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1033.0	0	SC	0	4.0114	0	34.5176	0	1.51291	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1034.0	0	SC	0	4.0078	0	34.5177	0	1.51447	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1035.0	0	SC	0	4.0056	0	34.5177	0	1.51678	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1036.0	0	SC	0	4.0001	0	34.5179	0	1.51588	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1037.0	0	SC	0	3.9971	0	34.5177	0	1.51333	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1038.0	0	SC	0	3.9935	0	34.5180	0	1.51163	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1039.0	0	SC	0	3.9909	0	34.5183	0	1.50969	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1040.0	0	SC	0	3.9871	0	34.5187	0	1.50928	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1041.0	0	SC	0	3.9824	0	34.5191	0	1.50953	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1042.0	0	SC	0	3.9806	0	34.5192	0	1.50994	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1043.0	0	SC	0	3.9797	0	34.5194	0	1.51045	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1044.0	0	SC	0	3.9779	0	34.5196	0	1.51099	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1045.0	0	SC	0	3.9758	0	34.5195	0	1.51136	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1046.0	0	SC	0	3.9735	0	34.5198	0	1.51141	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1047.0	0	SC	0	3.9699	0	34.5202	0	1.51189	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1048.0	0	SC	0	3.9671	0	34.5206	0	1.51165	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1049.0	0	SC	0	3.9638	0	34.5210	0	1.51301	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1050.0	0	SC	0	3.9616	0	34.5213	0	1.51478	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1051.0	0	SC	0	3.9607	0	34.5214	0	1.51328	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1052.0	0	SC	0	3.9597	0	34.5214	0	1.51121	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1053.0	0	SC	0	3.9577	0	34.5216	0	1.51331	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1054.0	0	SC	0	3.9562	0	34.5218	0	1.51202	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1055.0	0	SC	0	3.9557	0	34.5216	0	1.50987	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1056.0	0	SC	0	3.9547	0	34.5217	0	1.50959	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1057.0	0	SC	0	3.9529	0	34.5219	0	1.51191	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1058.0	0	SC	0	3.9517	0	34.5219	0	1.50926	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1059.0	0	SC	0	3.9493	0	34.5221	0	1.51023	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1060.0	0	SC	0	3.9466	0	34.5224	0	1.50952	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1061.0	0	SC	0	3.9449	0	34.5224	0	1.51018	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1062.0	0	SC	0	3.9436	0	34.5226	0	1.51172	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1063.0	0	SC	0	3.9419	0	34.5226	0	1.51193	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1064.0	0	SC	0	3.9408	0	34.5227	0	1.51080	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1065.0	0	SC	0	3.9396	0	34.5229	0	1.50764	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1066.0	0	SC	0	3.9394	0	34.5226	0	1.50616	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1067.0	0	SC	0	3.9383	0	34.5228	0	1.50767	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1068.0	0	SC	0	3.9379	0	34.5226	0	1.50535	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1069.0	0	SC	0	3.9336	0	34.5229	0	1.50570	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1070.0	0	SC	0	3.9217	0	34.5236	0	1.50631	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1071.0	0	SC	0	3.9090	0	34.5249	0	1.50831	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1072.0	0	SC	0	3.9055	0	34.5249	0	1.50817	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1073.0	0	SC	0	3.9031	0	34.5252	0	1.50816	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1074.0	0	SC	0	3.8997	0	34.5254	0	1.50877	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1075.0	0	SC	0	3.8994	0	34.5253	0	1.50870	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1076.0	0	SC	0	3.8965	0	34.5254	0	1.50920	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1077.0	0	SC	0	3.8907	0	34.5262	0	1.50959	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1078.0	0	SC	0	3.8848	0	34.5264	0	1.51043	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1079.0	0	SC	0	3.8793	0	34.5269	0	1.51122	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1080.0	0	SC	0	3.8730	0	34.5272	0	1.51307	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1081.0	0	SC	0	3.8652	0	34.5281	0	1.51357	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1082.0	0	SC	0	3.8611	0	34.5282	0	1.51206	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1083.0	0	SC	0	3.8589	0	34.5284	0	1.51302	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1084.0	0	SC	0	3.8583	0	34.5285	0	1.50930	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1085.0	0	SC	0	3.8577	0	34.5285	0	1.51090	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1086.0	0	SC	0	3.8568	0	34.5285	0	1.51133	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1087.0	0	SC	0	3.8559	0	34.5286	0	1.50869	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1088.0	0	SC	0	3.8553	0	34.5285	0	1.50938	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1089.0	0	SC	0	3.8545	0	34.5287	0	1.51085	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1090.0	0	SC	0	3.8534	0	34.5287	0	1.50921	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1091.0	0	SC	0	3.8520	0	34.5287	0	1.50975	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1092.0	0	SC	0	3.8495	0	34.5289	0	1.50919	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1093.0	0	SC	0	3.8481	0	34.5291	0	1.50957	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1094.0	0	SC	0	3.8470	0	34.5291	0	1.51008	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1095.0	0	SC	0	3.8458	0	34.5291	0	1.50988	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1096.0	0	SC	0	3.8444	0	34.5292	0	1.51101	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1097.0	0	SC	0	3.8438	0	34.5292	0	1.51065	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1098.0	0	SC	0	3.8434	0	34.5293	0	1.51141	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1099.0	0	SC	0	3.8430	0	34.5292	0	1.51163	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1100.0	0	SC	0	3.8418	0	34.5293	0	1.51160	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1101.0	0	SC	0	3.8408	0	34.5294	0	1.51194	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1102.0	0	SC	0	3.8402	0	34.5293	0	1.51220	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1103.0	0	SC	0	3.8393	0	34.5295	0	1.51223	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1104.0	0	SC	0	3.8393	0	34.5295	0	1.51268	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1105.0	0	SC	0	3.8392	0	34.5294	0	1.51304	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1106.0	0	SC	0	3.8392	0	34.5295	0	1.51359	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1107.0	0	SC	0	3.8391	0	34.5293	0	1.51421	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1108.0	0	SC	0	3.8387	0	34.5295	0	1.51406	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1109.0	0	SC	0	3.8383	0	34.5294	0	1.51407	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1110.0	0	SC	0	3.8380	0	34.5294	0	1.51445	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1111.0	0	SC	0	3.8378	0	34.5293	0	1.51500	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1112.0	0	SC	0	3.8375	0	34.5293	0	1.51379	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1113.0	0	SC	0	3.8375	0	34.5292	0	1.51540	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1114.0	0	SC	0	3.8368	0	34.5291	0	1.51539	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1115.0	0	SC	0	3.8355	0	34.5291	0	1.51541	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1116.0	0	SC	0	3.8317	0	34.5291	0	1.51455	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1117.0	0	SC	0	3.8239	0	34.5294	0	1.51297	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1118.0	0	SC	0	3.8170	0	34.5297	0	1.51254	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1119.0	0	SC	0	3.8121	0	34.5299	0	1.51169	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1120.0	0	SC	0	3.8040	0	34.5306	0	1.51220	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1121.0	0	SC	0	3.7966	0	34.5308	0	1.51253	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1122.0	0	SC	0	3.7918	0	34.5309	0	1.51355	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1123.0	0	SC	0	3.7884	0	34.5312	0	1.51394	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1124.0	0	SC	0	3.7877	0	34.5314	0	1.51429	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1125.0	0	SC	0	3.7874	0	34.5315	0	1.51412	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1126.0	0	SC	0	3.7865	0	34.5316	0	1.51416	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1127.0	0	SC	0	3.7851	0	34.5317	0	1.51440	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1128.0	0	SC	0	3.7825	0	34.5318	0	1.51543	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1129.0	0	SC	0	3.7791	0	34.5320	0	1.51669	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1130.0	0	SC	0	3.7736	0	34.5323	0	1.51806	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1131.0	0	SC	0	3.7676	0	34.5325	0	1.51894	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1132.0	0	SC	0	3.7611	0	34.5328	0	1.51644	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1133.0	0	SC	0	3.7579	0	34.5329	0	1.51403	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1134.0	0	SC	0	3.7548	0	34.5330	0	1.51188	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1135.0	0	SC	0	3.7522	0	34.5332	0	1.51190	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1136.0	0	SC	0	3.7499	0	34.5332	0	1.51191	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1137.0	0	SC	0	3.7483	0	34.5333	0	1.51227	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1138.0	0	SC	0	3.7461	0	34.5335	0	1.51255	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1139.0	0	SC	0	3.7427	0	34.5340	0	1.51292	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1140.0	0	SC	0	3.7420	0	34.5346	0	1.51320	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1141.0	0	SC	0	3.7386	0	34.5350	0	1.51361	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1142.0	0	SC	0	3.7386	0	34.5349	0	1.51400	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1143.0	0	SC	0	3.7330	0	34.5351	0	1.51469	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1144.0	0	SC	0	3.7306	0	34.5352	0	1.51519	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1145.0	0	SC	0	3.7264	0	34.5354	0	1.51560	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1146.0	0	SC	0	3.7177	0	34.5357	0	1.51601	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1147.0	0	SC	0	3.7091	0	34.5364	0	1.51690	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1148.0	0	SC	0	3.6985	0	34.5370	0	1.51726	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1149.0	0	SC	0	3.6933	0	34.5373	0	1.51824	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1150.0	0	SC	0	3.6878	0	34.5377	0	1.51904	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1151.0	0	SC	0	3.6796	0	34.5383	0	1.51992	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1152.0	0	SC	0	3.6746	0	34.5385	0	1.52034	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1153.0	0	SC	0	3.6716	0	34.5388	0	1.52149	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1154.0	0	SC	0	3.6696	0	34.5388	0	1.52189	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1155.0	0	SC	0	3.6673	0	34.5390	0	1.51998	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1156.0	0	SC	0	3.6636	0	34.5393	0	1.52112	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1157.0	0	SC	0	3.6593	0	34.5394	0	1.52161	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1158.0	0	SC	0	3.6543	0	34.5397	0	1.51781	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1159.0	0	SC	0	3.6478	0	34.5402	0	1.51905	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1160.0	0	SC	0	3.6405	0	34.5405	0	1.51736	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1161.0	0	SC	0	3.6362	0	34.5407	0	1.51819	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1162.0	0	SC	0	3.6338	0	34.5407	0	1.51795	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1163.0	0	SC	0	3.6292	0	34.5411	0	1.51822	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1164.0	0	SC	0	3.6241	0	34.5412	0	1.51849	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1165.0	0	SC	0	3.6184	0	34.5415	0	1.51899	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1166.0	0	SC	0	3.6129	0	34.5419	0	1.51957	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1167.0	0	SC	0	3.6064	0	34.5424	0	1.52021	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1168.0	0	SC	0	3.5998	0	34.5426	0	1.52088	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1169.0	0	SC	0	3.5963	0	34.5428	0	1.52171	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1170.0	0	SC	0	3.5923	0	34.5429	0	1.52193	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1171.0	0	SC	0	3.5904	0	34.5431	0	1.52235	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1172.0	0	SC	0	3.5896	0	34.5431	0	1.52210	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1173.0	0	SC	0	3.5886	0	34.5431	0	1.52269	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1174.0	0	SC	0	3.5871	0	34.5432	0	1.52303	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1175.0	0	SC	0	3.5865	0	34.5432	0	1.52372	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1176.0	0	SC	0	3.5859	0	34.5432	0	1.52365	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1177.0	0	SC	0	3.5855	0	34.5432	0	1.52312	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1178.0	0	SC	0	3.5854	0	34.5431	0	1.52425	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1179.0	0	SC	0	3.5852	0	34.5432	0	1.52414	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1180.0	0	SC	0	3.5850	0	34.5432	0	1.52485	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1181.0	0	SC	0	3.5844	0	34.5432	0	1.52536	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1182.0	0	SC	0	3.5839	0	34.5433	0	1.52576	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1183.0	0	SC	0	3.5820	0	34.5434	0	1.52491	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1184.0	0	SC	0	3.5810	0	34.5435	0	1.52562	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1185.0	0	SC	0	3.5775	0	34.5439	0	1.52453	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1186.0	0	SC	0	3.5729	0	34.5440	0	1.52627	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1187.0	0	SC	0	3.5684	0	34.5443	0	1.52685	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1188.0	0	SC	0	3.5639	0	34.5444	0	1.52430	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1189.0	0	SC	0	3.5591	0	34.5448	0	1.52391	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1190.0	0	SC	0	3.5498	0	34.5452	0	1.52260	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1191.0	0	SC	0	3.5450	0	34.5450	0	1.52282	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1192.0	0	SC	0	3.5428	0	34.5450	0	1.52294	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1193.0	0	SC	0	3.5421	0	34.5450	0	1.52286	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1194.0	0	SC	0	3.5415	0	34.5450	0	1.52317	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1195.0	0	SC	0	3.5403	0	34.5450	0	1.52368	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1196.0	0	SC	0	3.5375	0	34.5452	0	1.52362	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1197.0	0	SC	0	3.5339	0	34.5455	0	1.52438	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1198.0	0	SC	0	3.5313	0	34.5457	0	1.52465	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1199.0	0	SC	0	3.5293	0	34.5456	0	1.52516	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1200.0	0	SC	0	3.5286	0	34.5457	0	1.52593	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1201.0	0	SC	0	3.5276	0	34.5456	0	1.52591	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1202.0	0	SC	0	3.5265	0	34.5456	0	1.52590	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1203.0	0	SC	0	3.5250	0	34.5458	0	1.52616	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1204.0	0	SC	0	3.5224	0	34.5460	0	1.52694	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1205.0	0	SC	0	3.5175	0	34.5463	0	1.52742	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1206.0	0	SC	0	3.5153	0	34.5463	0	1.52843	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1207.0	0	SC	0	3.5109	0	34.5468	0	1.52810	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1208.0	0	SC	0	3.5050	0	34.5471	0	1.52975	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1209.0	0	SC	0	3.5020	0	34.5472	0	1.52687	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1210.0	0	SC	0	3.4964	0	34.5479	0	1.52442	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1211.0	0	SC	0	3.4941	0	34.5480	0	1.52483	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1212.0	0	SC	0	3.4922	0	34.5482	0	1.52457	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1213.0	0	SC	0	3.4912	0	34.5483	0	1.52388	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1214.0	0	SC	0	3.4903	0	34.5485	0	1.52450	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1215.0	0	SC	0	3.4887	0	34.5486	0	1.52402	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1216.0	0	SC	0	3.4873	0	34.5488	0	1.52431	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1217.0	0	SC	0	3.4855	0	34.5488	0	1.52448	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1218.0	0	SC	0	3.4848	0	34.5489	0	1.52474	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1219.0	0	SC	0	3.4817	0	34.5491	0	1.52555	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1220.0	0	SC	0	3.4796	0	34.5492	0	1.52548	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1221.0	0	SC	0	3.4779	0	34.5494	0	1.52588	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1222.0	0	SC	0	3.4770	0	34.5494	0	1.52625	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1223.0	0	SC	0	3.4767	0	34.5494	0	1.52679	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1224.0	0	SC	0	3.4759	0	34.5494	0	1.52677	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1225.0	0	SC	0	3.4741	0	34.5496	0	1.52712	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1226.0	0	SC	0	3.4722	0	34.5497	0	1.52744	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1227.0	0	SC	0	3.4708	0	34.5497	0	1.52803	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1228.0	0	SC	0	3.4703	0	34.5497	0	1.52832	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1229.0	0	SC	0	3.4694	0	34.5497	0	1.52833	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1230.0	0	SC	0	3.4661	0	34.5499	0	1.52911	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1231.0	0	SC	0	3.4619	0	34.5501	0	1.52964	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1232.0	0	SC	0	3.4561	0	34.5509	0	1.52944	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1233.0	0	SC	0	3.4450	0	34.5517	0	1.53027	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1234.0	0	SC	0	3.4428	0	34.5518	0	1.53093	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1235.0	0	SC	0	3.4424	0	34.5517	0	1.53073	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1236.0	0	SC	0	3.4416	0	34.5517	0	1.53133	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1237.0	0	SC	0	3.4400	0	34.5518	0	1.53186	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1238.0	0	SC	0	3.4368	0	34.5522	0	1.53269	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1239.0	0	SC	0	3.4345	0	34.5523	0	1.53371	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1240.0	0	SC	0	3.4289	0	34.5528	0	1.53297	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1241.0	0	SC	0	3.4264	0	34.5529	0	1.53286	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1242.0	0	SC	0	3.4247	0	34.5530	0	1.53205	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1243.0	0	SC	0	3.4195	0	34.5535	0	1.53084	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1244.0	0	SC	0	3.4120	0	34.5541	0	1.52966	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1245.0	0	SC	0	3.4101	0	34.5544	0	1.52946	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1246.0	0	SC	0	3.4092	0	34.5544	0	1.52945	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1247.0	0	SC	0	3.4049	0	34.5548	0	1.52970	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1248.0	0	SC	0	3.4043	0	34.5547	0	1.53042	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1249.0	0	SC	0	3.4037	0	34.5547	0	1.52767	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1250.0	0	SC	0	3.3967	0	34.5551	0	1.52485	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1251.0	0	SC	0	3.3986	0	34.5548	0	1.52588	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1252.0	0	SC	0	3.3936	0	34.5547	0	1.52605	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1253.0	0	SC	0	3.3852	0	34.5556	0	1.52695	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1254.0	0	SC	0	3.3905	0	34.5549	0	1.52666	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1255.0	0	SC	0	3.3860	0	34.5551	0	1.52751	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1256.0	0	SC	0	3.3809	0	34.5555	0	1.52756	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1257.0	0	SC	0	3.3761	0	34.5558	0	1.52801	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1258.0	0	SC	0	3.3707	0	34.5562	0	1.52932	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1259.0	0	SC	0	3.3680	0	34.5562	0	1.52870	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1260.0	0	SC	0	3.3646	0	34.5566	0	1.52976	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1261.0	0	SC	0	3.3626	0	34.5566	0	1.53096	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1262.0	0	SC	0	3.3608	0	34.5566	0	1.53077	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1263.0	0	SC	0	3.3569	0	34.5568	0	1.53118	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1264.0	0	SC	0	3.3532	0	34.5570	0	1.52888	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1265.0	0	SC	0	3.3440	0	34.5576	0	1.53072	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1266.0	0	SC	0	3.3402	0	34.5577	0	1.52934	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1267.0	0	SC	0	3.3336	0	34.5582	0	1.53013	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1268.0	0	SC	0	3.3223	0	34.5592	0	1.52830	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1269.0	0	SC	0	3.3118	0	34.5601	0	1.52807	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1270.0	0	SC	0	3.3071	0	34.5605	0	1.52789	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1271.0	0	SC	0	3.3039	0	34.5607	0	1.52819	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1272.0	0	SC	0	3.3016	0	34.5607	0	1.52855	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1273.0	0	SC	0	3.3001	0	34.5609	0	1.52891	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1274.0	0	SC	0	3.2993	0	34.5609	0	1.52925	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1275.0	0	SC	0	3.2987	0	34.5609	0	1.52942	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1276.0	0	SC	0	3.2979	0	34.5610	0	1.52949	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1277.0	0	SC	0	3.2966	0	34.5611	0	1.53020	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1278.0	0	SC	0	3.2958	0	34.5611	0	1.52980	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1279.0	0	SC	0	3.2954	0	34.5611	0	1.53102	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1280.0	0	SC	0	3.2947	0	34.5613	0	1.53037	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1281.0	0	SC	0	3.2946	0	34.5611	0	1.52997	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1282.0	0	SC	0	3.2942	0	34.5611	0	1.53142	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1283.0	0	SC	0	3.2931	0	34.5612	0	1.53263	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1284.0	0	SC	0	3.2916	0	34.5613	0	1.53285	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1285.0	0	SC	0	3.2901	0	34.5615	0	1.53132	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1286.0	0	SC	0	3.2881	0	34.5616	0	1.53289	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1287.0	0	SC	0	3.2862	0	34.5618	0	1.53073	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1288.0	0	SC	0	3.2850	0	34.5618	0	1.52937	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1289.0	0	SC	0	3.2835	0	34.5620	0	1.53132	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1290.0	0	SC	0	3.2817	0	34.5621	0	1.53267	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1291.0	0	SC	0	3.2809	0	34.5622	0	1.52818	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1292.0	0	SC	0	3.2800	0	34.5623	0	1.52584	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1293.0	0	SC	0	3.2791	0	34.5622	0	1.52256	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1294.0	0	SC	0	3.2785	0	34.5623	0	1.52067	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1295.0	0	SC	0	3.2767	0	34.5626	0	1.52126	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1296.0	0	SC	0	3.2756	0	34.5627	0	1.52036	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1297.0	0	SC	0	3.2737	0	34.5629	0	1.52074	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1298.0	0	SC	0	3.2721	0	34.5631	0	1.52124	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1299.0	0	SC	0	3.2709	0	34.5632	0	1.52114	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1300.0	0	SC	0	3.2695	0	34.5634	0	1.52139	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1301.0	0	SC	0	3.2685	0	34.5636	0	1.52168	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1302.0	0	SC	0	3.2679	0	34.5634	0	1.52236	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1303.0	0	SC	0	3.2674	0	34.5635	0	1.52245	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1304.0	0	SC	0	3.2650	0	34.5636	0	1.52288	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1305.0	0	SC	0	3.2625	0	34.5638	0	1.52310	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1306.0	0	SC	0	3.2614	0	34.5639	0	1.52350	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1307.0	0	SC	0	3.2595	0	34.5642	0	1.52424	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1308.0	0	SC	0	3.2556	0	34.5645	0	1.52440	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1309.0	0	SC	0	3.2541	0	34.5646	0	1.52477	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1310.0	0	SC	0	3.2528	0	34.5649	0	1.52502	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1311.0	0	SC	0	3.2509	0	34.5650	0	1.52530	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1312.0	0	SC	0	3.2502	0	34.5649	0	1.52556	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1313.0	0	SC	0	3.2497	0	34.5652	0	1.52580	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1314.0	0	SC	0	3.2491	0	34.5651	0	1.52610	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1315.0	0	SC	0	3.2484	0	34.5652	0	1.52635	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1316.0	0	SC	0	3.2473	0	34.5652	0	1.52665	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1317.0	0	SC	0	3.2457	0	34.5651	0	1.52697	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1318.0	0	SC	0	3.2438	0	34.5653	0	1.52733	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1319.0	0	SC	0	3.2426	0	34.5654	0	1.52761	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1320.0	0	SC	0	3.2413	0	34.5653	0	1.52791	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1321.0	0	SC	0	3.2406	0	34.5653	0	1.52824	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1322.0	0	SC	0	3.2389	0	34.5653	0	1.52862	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1323.0	0	SC	0	3.2356	0	34.5655	0	1.52911	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1324.0	0	SC	0	3.2321	0	34.5656	0	1.52948	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1325.0	0	SC	0	3.2265	0	34.5663	0	1.53018	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1326.0	0	SC	0	3.2155	0	34.5673	0	1.53102	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1327.0	0	SC	0	3.2065	0	34.5679	0	1.53174	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1328.0	0	SC	0	3.2034	0	34.5681	0	1.53214	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1329.0	0	SC	0	3.2000	0	34.5685	0	1.53255	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1330.0	0	SC	0	3.1978	0	34.5685	0	1.53290	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1331.0	0	SC	0	3.1954	0	34.5686	0	1.53326	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1332.0	0	SC	0	3.1945	0	34.5688	0	1.53356	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1333.0	0	SC	0	3.1942	0	34.5687	0	1.53379	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1334.0	0	SC	0	3.1935	0	34.5688	0	1.53408	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1335.0	0	SC	0	3.1928	0	34.5689	0	1.53434	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1336.0	0	SC	0	3.1920	0	34.5688	0	1.53462	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1337.0	0	SC	0	3.1915	0	34.5690	0	1.53487	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1338.0	0	SC	0	3.1911	0	34.5689	0	1.53523	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1339.0	0	SC	0	3.1910	0	34.5689	0	1.53542	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1340.0	0	SC	0	3.1907	0	34.5689	0	1.53526	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1341.0	0	SC	0	3.1906	0	34.5688	0	1.53582	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1342.0	0	SC	0	3.1899	0	34.5688	0	1.53625	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1343.0	0	SC	0	3.1879	0	34.5691	0	1.53672	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1344.0	0	SC	0	3.1864	0	34.5692	0	1.53707	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1345.0	0	SC	0	3.1840	0	34.5692	0	1.53705	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1346.0	0	SC	0	3.1824	0	34.5695	0	1.53792	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1347.0	0	SC	0	3.1809	0	34.5694	0	1.53786	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1348.0	0	SC	0	3.1803	0	34.5695	0	1.53816	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1349.0	0	SC	0	3.1797	0	34.5695	0	1.53877	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1350.0	0	SC	0	3.1785	0	34.5695	0	1.53796	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1351.0	0	SC	0	3.1761	0	34.5696	0	1.53934	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1352.0	0	SC	0	3.1758	0	34.5695	0	1.54081	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1353.0	0	SC	0	3.1753	0	34.5693	0	1.53882	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1354.0	0	SC	0	3.1709	0	34.5698	0	1.53909	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1355.0	0	SC	0	3.1692	0	34.5698	0	1.53818	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1356.0	0	SC	0	3.1558	0	34.5710	0	1.53765	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1357.0	0	SC	0	3.1392	0	34.5724	0	1.53685	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1358.0	0	SC	0	3.1322	0	34.5727	0	1.53605	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1359.0	0	SC	0	3.1278	0	34.5734	0	1.53606	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1360.0	0	SC	0	3.1262	0	34.5733	0	1.53604	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1361.0	0	SC	0	3.1247	0	34.5735	0	1.53640	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1362.0	0	SC	0	3.1236	0	34.5736	0	1.53660	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1363.0	0	SC	0	3.1226	0	34.5737	0	1.53685	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1364.0	0	SC	0	3.1218	0	34.5737	0	1.53711	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1365.0	0	SC	0	3.1218	0	34.5736	0	1.53744	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1366.0	0	SC	0	3.1216	0	34.5736	0	1.53777	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1367.0	0	SC	0	3.1217	0	34.5737	0	1.53773	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1368.0	0	SC	0	3.1217	0	34.5736	0	1.53729	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1369.0	0	SC	0	3.1217	0	34.5735	0	1.53866	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1370.0	0	SC	0	3.1215	0	34.5735	0	1.53895	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1371.0	0	SC	0	3.1215	0	34.5734	0	1.53908	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1372.0	0	SC	0	3.1214	0	34.5735	0	1.53925	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1373.0	0	SC	0	3.1211	0	34.5734	0	1.53950	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1374.0	0	SC	0	3.1201	0	34.5734	0	1.53928	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1375.0	0	SC	0	3.1200	0	34.5734	0	1.53933	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1376.0	0	SC	0	3.1199	0	34.5734	0	1.54004	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1377.0	0	SC	0	3.1186	0	34.5733	0	1.53988	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1378.0	0	SC	0	3.1164	0	34.5736	0	1.54060	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1379.0	0	SC	0	3.1090	0	34.5741	0	1.54103	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1380.0	0	SC	0	3.1076	0	34.5741	0	1.54161	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1381.0	0	SC	0	3.1049	0	34.5743	0	1.54224	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1382.0	0	SC	0	3.0982	0	34.5747	0	1.54251	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1383.0	0	SC	0	3.0891	0	34.5758	0	1.54508	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1384.0	0	SC	0	3.0846	0	34.5761	0	1.54371	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1385.0	0	SC	0	3.0830	0	34.5760	0	1.54181	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1386.0	0	SC	0	3.0819	0	34.5762	0	1.54254	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1387.0	0	SC	0	3.0788	0	34.5762	0	1.54240	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1388.0	0	SC	0	3.0735	0	34.5769	0	1.54294	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1389.0	0	SC	0	3.0674	0	34.5773	0	1.54126	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1390.0	0	SC	0	3.0655	0	34.5773	0	1.54058	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1391.0	0	SC	0	3.0653	0	34.5772	0	1.53893	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1392.0	0	SC	0	3.0624	0	34.5774	0	1.53891	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1393.0	0	SC	0	3.0553	0	34.5782	0	1.53935	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1394.0	0	SC	0	3.0475	0	34.5788	0	1.54044	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1395.0	0	SC	0	3.0431	0	34.5792	0	1.54038	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1396.0	0	SC	0	3.0379	0	34.5797	0	1.54056	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1397.0	0	SC	0	3.0366	0	34.5797	0	1.54172	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1398.0	0	SC	0	3.0364	0	34.5798	0	1.54146	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1399.0	0	SC	0	3.0359	0	34.5797	0	1.54185	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1400.0	0	SC	0	3.0347	0	34.5799	0	1.54171	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1401.0	0	SC	0	3.0331	0	34.5797	0	1.54228	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1402.0	0	SC	0	3.0310	0	34.5800	0	1.54257	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1403.0	0	SC	0	3.0290	0	34.5801	0	1.54301	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1404.0	0	SC	0	3.0255	0	34.5804	0	1.54354	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1405.0	0	SC	0	3.0217	0	34.5808	0	1.54398	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1406.0	0	SC	0	3.0171	0	34.5811	0	1.54399	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1407.0	0	SC	0	3.0144	0	34.5813	0	1.54471	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1408.0	0	SC	0	3.0132	0	34.5815	0	1.54530	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1409.0	0	SC	0	3.0118	0	34.5816	0	1.54544	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1410.0	0	SC	0	3.0111	0	34.5816	0	1.54564	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1411.0	0	SC	0	3.0106	0	34.5818	0	1.54480	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1412.0	0	SC	0	3.0099	0	34.5816	0	1.54660	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1413.0	0	SC	0	3.0096	0	34.5818	0	1.54586	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1414.0	0	SC	0	3.0092	0	34.5818	0	1.54641	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1415.0	0	SC	0	3.0087	0	34.5819	0	1.54625	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1416.0	0	SC	0	3.0084	0	34.5819	0	1.54642	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1417.0	0	SC	0	3.0081	0	34.5818	0	1.54731	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1418.0	0	SC	0	3.0075	0	34.5819	0	1.54761	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1419.0	0	SC	0	3.0064	0	34.5820	0	1.54789	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1420.0	0	SC	0	3.0054	0	34.5819	0	1.54848	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1421.0	0	SC	0	3.0038	0	34.5821	0	1.54800	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1422.0	0	SC	0	3.0030	0	34.5821	0	1.54868	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1423.0	0	SC	0	3.0025	0	34.5822	0	1.54910	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1424.0	0	SC	0	3.0017	0	34.5822	0	1.55009	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1425.0	0	SC	0	3.0015	0	34.5822	0	1.54954	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1426.0	0	SC	0	3.0004	0	34.5823	0	1.54857	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1427.0	0	SC	0	2.9993	0	34.5823	0	1.54910	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1428.0	0	SC	0	2.9986	0	34.5824	0	1.54728	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1429.0	0	SC	0	2.9967	0	34.5825	0	1.54774	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1430.0	0	SC	0	2.9950	0	34.5825	0	1.54846	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1431.0	0	SC	0	2.9936	0	34.5827	0	1.54635	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1432.0	0	SC	0	2.9909	0	34.5828	0	1.54721	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1433.0	0	SC	0	2.9886	0	34.5830	0	1.54732	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1434.0	0	SC	0	2.9847	0	34.5834	0	1.54533	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1435.0	0	SC	0	2.9818	0	34.5836	0	1.54533	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1436.0	0	SC	0	2.9816	0	34.5835	0	1.54561	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1437.0	0	SC	0	2.9808	0	34.5835	0	1.54525	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1438.0	0	SC	0	2.9791	0	34.5837	0	1.54558	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1439.0	0	SC	0	2.9764	0	34.5839	0	1.54630	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1440.0	0	SC	0	2.9743	0	34.5841	0	1.54635	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1441.0	0	SC	0	2.9733	0	34.5841	0	1.54661	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1442.0	0	SC	0	2.9722	0	34.5841	0	1.54689	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1443.0	0	SC	0	2.9699	0	34.5842	0	1.54693	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1444.0	0	SC	0	2.9650	0	34.5848	0	1.54754	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1445.0	0	SC	0	2.9596	0	34.5852	0	1.54853	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1446.0	0	SC	0	2.9582	0	34.5853	0	1.54854	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1447.0	0	SC	0	2.9563	0	34.5854	0	1.54880	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1448.0	0	SC	0	2.9527	0	34.5858	0	1.54912	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1449.0	0	SC	0	2.9491	0	34.5862	0	1.54945	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1450.0	0	SC	0	2.9474	0	34.5861	0	1.54966	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1451.0	0	SC	0	2.9462	0	34.5863	0	1.54995	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1452.0	0	SC	0	2.9446	0	34.5864	0	1.55073	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1453.0	0	SC	0	2.9441	0	34.5865	0	1.55068	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1454.0	0	SC	0	2.9430	0	34.5865	0	1.55101	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1455.0	0	SC	0	2.9398	0	34.5868	0	1.55144	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1456.0	0	SC	0	2.9376	0	34.5870	0	1.55169	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1457.0	0	SC	0	2.9362	0	34.5872	0	1.55199	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1458.0	0	SC	0	2.9351	0	34.5871	0	1.55226	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1459.0	0	SC	0	2.9341	0	34.5873	0	1.55257	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1460.0	0	SC	0	2.9337	0	34.5874	0	1.55282	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1461.0	0	SC	0	2.9337	0	34.5873	0	1.55306	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1462.0	0	SC	0	2.9333	0	34.5873	0	1.55331	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1463.0	0	SC	0	2.9331	0	34.5874	0	1.55359	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1464.0	0	SC	0	2.9327	0	34.5873	0	1.55395	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1465.0	0	SC	0	2.9320	0	34.5873	0	1.55424	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1466.0	0	SC	0	2.9313	0	34.5874	0	1.55408	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1467.0	0	SC	0	2.9310	0	34.5875	0	1.55456	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1468.0	0	SC	0	2.9301	0	34.5875	0	1.55443	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1469.0	0	SC	0	2.9288	0	34.5875	0	1.55489	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1470.0	0	SC	0	2.9262	0	34.5878	0	1.55493	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1471.0	0	SC	0	2.9240	0	34.5880	0	1.55559	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1472.0	0	SC	0	2.9228	0	34.5880	0	1.55579	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1473.0	0	SC	0	2.9223	0	34.5880	0	1.55613	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1474.0	0	SC	0	2.9208	0	34.5881	0	1.55644	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1475.0	0	SC	0	2.9186	0	34.5883	0	1.55681	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1476.0	0	SC	0	2.9148	0	34.5885	0	1.55724	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1477.0	0	SC	0	2.9118	0	34.5888	0	1.55769	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1478.0	0	SC	0	2.9088	0	34.5891	0	1.55817	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1479.0	0	SC	0	2.9070	0	34.5892	0	1.55853	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1480.0	0	SC	0	2.9053	0	34.5893	0	1.55837	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1481.0	0	SC	0	2.9032	0	34.5893	0	1.55857	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1482.0	0	SC	0	2.9002	0	34.5898	0	1.55939	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1483.0	0	SC	0	2.8984	0	34.5899	0	1.55979	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1484.0	0	SC	0	2.8956	0	34.5901	0	1.55979	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1485.0	0	SC	0	2.8910	0	34.5905	0	1.56022	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1486.0	0	SC	0	2.8886	0	34.5908	0	1.56109	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1487.0	0	SC	0	2.8869	0	34.5908	0	1.56122	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1488.0	0	SC	0	2.8849	0	34.5911	0	1.56213	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1489.0	0	SC	0	2.8844	0	34.5911	0	1.56198	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1490.0	0	SC	0	2.8846	0	34.5911	0	1.56226	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1491.0	0	SC	0	2.8846	0	34.5911	0	1.56239	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1492.0	0	SC	0	2.8846	0	34.5911	0	1.56248	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1493.0	0	SC	0	2.8842	0	34.5912	0	1.56264	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1494.0	0	SC	0	2.8842	0	34.5911	0	1.56299	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1495.0	0	SC	0	2.8837	0	34.5911	0	1.56331	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1496.0	0	SC	0	2.8834	0	34.5912	0	1.56280	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1497.0	0	SC	0	2.8831	0	34.5912	0	1.56321	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1498.0	0	SC	0	2.8825	0	34.5914	0	1.56359	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1499.0	0	SC	0	2.8810	0	34.5914	0	1.56451	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1500.0	0	SC	0	2.8804	0	34.5915	0	1.56296	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1501.0	0	SC	0	2.8802	0	34.5915	0	1.56414	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1502.0	0	SC	0	2.8787	0	34.5916	0	1.56461	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1503.0	0	SC	0	2.8776	0	34.5917	0	1.56529	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1504.0	0	SC	0	2.8781	0	34.5917	0	1.56487	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1505.0	0	SC	0	2.8776	0	34.5918	0	1.56563	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1506.0	0	SC	0	2.8775	0	34.5918	0	1.56510	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1507.0	0	SC	0	2.8774	0	34.5918	0	1.56502	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1508.0	0	SC	0	2.8783	0	34.5917	0	1.56523	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1509.0	0	SC	0	2.8772	0	34.5919	0	1.56582	0
JDSS___1994477	002	C	12/01/1994	04:08	156.9947	-13.3322	0	1510.0	0	SC	0	2.8753	0	34.5919	0	1.56630	0
JGZK___1972478	001	B	06/25/1972	02:30	155.0667	-11.0000	0	0.0	0	BT	0	27.3	0
JGZK___1972478	001	B	06/25/1972	02:30	155.0667	-11.0000	0	10.0	0	BT	0	27.2	0
JGZK___1972478	001	B	06/25/1972	02:30	155.0667	-11.0000	0	20.0	0	BT	0	27.2	0
JGZK___1972478	001	B	06/25/1972	02:30	155.0667	-11.0000	0	30.0	0	BT	0	27.1	0
JGZK___1972478	001	B	06/25/1972	02:30	155.0667	-11.0000	0	50.0	0	BT	0	27.0	0
JGZK___1972478	001	B	06/25/1972	02:30	155.0667	-11.0000	0	75.0	0	BT	0	26.6	0
JGZK___1972478	001	B	06/25/1972	02:30	155.0667	-11.0000	0	100.0	0	BT	0	25.2	0
JGZK___1972478	001	B	06/25/1972	02:30	155.0667	-11.0000	0	150.0	0	BT	0	22.9	0
JGZK___1972478	001	B	06/25/1972	02:30	155.0667	-11.0000	0	200.0	0	BT	0	20.1	0
JGZK___1972478	001	B	06/25/1972	02:30	155.0667	-11.0000	0	250.0	0	BT	0	17.1	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	0.0	0	SD	0	27.31	0	34.569	0	4.702	0			0.15	0	0.2	0			0.10	0	0.08	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	9.0	0	SD	0	27.18	0	34.534	0	4.702	0			0.15	0	0.2	0			0.09	0	0.08	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	24.0	0	SD	0	27.09	0	34.529	0	4.702	0			0.15	0	0.1	0			0.09	0	0.07	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	48.0	0	SD	0	26.93	0	34.558	0	4.702	0			0.11	0	0.2	0			0.13	0	0.11	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	72.0	0	SD	0	27.04	0	34.990	0	4.322	0			0.35	0	1.5	0			0.51	0	0.58	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	97.0	0	SD	0	25.33	0	35.598	0	3.583	0			0.54	0	4.3	0			0.15	0	0.76	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	121.0	0	SD	0	23.83	0	35.763	0	3.515	0			0.63	0	6.0	0			0.04	0	0.22	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	146.0	0	SD	0	22.77	0	35.814	0	3.426	0			0.70	0	6.9	0			0.01	0	0.08	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	170.0	0	SD	0	21.72	0	35.771	0	3.426	0			0.72	0	7.6	0			0.01	0	0.06	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	195.0	0	SD	0	19.94	0	35.660	0	3.336	0			0.87	0	9.5	0			0.00	0	0.03	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	220.0	0	SD	0	18.55	0	35.534	0	3.583	0			0.83	0	8.8	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	245.0	0	SD	0	17.16	0	35.394	0	3.426	0			1.06	0	11.8	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	270.0	0	SD	0	15.92	0	35.266	0	3.180	0			1.24	0	14.3	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	295.0	0	SD	0	14.86	0	35.167	0	3.202	0			1.35	0	15.4	0			0.00	0	0.03	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	333.0	0	SD	0	13.14	0	35.035	0	3.627	0			1.37	0	15.9	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	380.0	0	SD	0	11.43	0	34.888	0	3.807	0			1.48	0	18.6	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	428.0	0	SD	0	9.40	0	34.709	0	4.075	0			1.63	0	21.4	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	475.0	0	SD	0	7.99	0	34.593	0	4.277	0			1.78	0	23.6	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	569.0	0	SD	0	6.54	0	34.499	0	4.210	0			2.06	0	27.5	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	758.0	0	SD	0	5.18	0	34.477	0	3.829	0			2.26	0	31.3	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	0.0	0	SC	0	2.73	8	34.569	8
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	10.0	0	SC	0	27.18	0	34.533	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	20.0	0	SC	0	27.12	0	34.529	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	30.0	0	SC	0	27.05	0	34.531	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	50.0	0	SC	0	26.95	0	34.583	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	75.0	0	SC	0	26.89	0	35.070	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	100.0	0	SC	0	25.14	0	35.631	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	125.0	0	SC	0	23.65	0	35.778	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	150.0	0	SC	0	22.63	0	35.812	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	200.0	0	SC	0	19.65	0	35.636	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	250.0	0	SC	0	16.90	0	35.367	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	300.0	0	SC	0	14.63	0	35.149	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	400.0	0	SC	0	10.57	0	34.811	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	500.0	0	SC	0	7.49	0	34.556	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	600.0	0	SC	0	6.17	0	34.492	0
JGZK___1972478	002	B	06/25/1972	02:45	155.0667	-11.0000	0	700.0	0	SC	0	5.38	0	34.479	0
JGZK___1973479	001	B	06/29/1973	19:18	155.0167	-10.0500	0	0.0	0	BT	0	28.4	0
JGZK___1973479	001	B	06/29/1973	19:18	155.0167	-10.0500	0	10.0	0	BT	0	28.4	0
JGZK___1973479	001	B	06/29/1973	19:18	155.0167	-10.0500	0	20.0	0	BT	0	28.4	0
JGZK___1973479	001	B	06/29/1973	19:18	155.0167	-10.0500	0	30.0	0	BT	0	28.3	0
JGZK___1973479	001	B	06/29/1973	19:18	155.0167	-10.0500	0	50.0	0	BT	0	27.7	0
JGZK___1973479	001	B	06/29/1973	19:18	155.0167	-10.0500	0	75.0	0	BT	0	27.0	0
JGZK___1973479	001	B	06/29/1973	19:18	155.0167	-10.0500	0	100.0	0	BT	0	24.8	0
JGZK___1973479	001	B	06/29/1973	19:18	155.0167	-10.0500	0	150.0	0	BT	0	22.8	0
JGZK___1973479	001	B	06/29/1973	19:18	155.0167	-10.0500	0	200.0	0	BT	0	20.0	0
JGZK___1973479	001	B	06/29/1973	19:18	155.0167	-10.0500	0	250.0	0	BT	0	16.2	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	0.0	0	SC	0	2.84	8	34.618	8
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	10.0	0	SC	0	28.37	0	34.614	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	20.0	0	SC	0	28.39	0	34.627	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	30.0	0	SC	0	28.07	0	34.838	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	50.0	0	SC	0	27.64	0	35.199	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	75.0	0	SC	0	26.68	0	35.357	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	100.0	0	SC	0	24.61	0	35.513	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	125.0	0	SC	0	23.68	0	35.584	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	150.0	0	SC	0	22.48	0	35.645	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	200.0	0	SC	0	20.28	0	35.645	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	250.0	0	SC	0	16.94	0	35.396	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	300.0	0	SC	0	13.76	0	35.079	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	400.0	0	SC	0	9.61	0	34.710	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	500.0	0	SC	0	8.44	0	34.616	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	600.0	0	SC	0	7.30	0	34.541	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	700.0	0	SC	0	6.44	0	34.497	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	800.0	0	SC	0	5.59	0	34.477	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	900.0	0	SC	0	4.84	0	34.477	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	1000.0	0	SC	0	4.19	0	34.500	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	0.0	0	SD	0	28.41	0	34.618	0	4.613	0	8.35	0	0.20	0	0.01	0	0.6	0	0.05	0	0.07	0	0.23	0	0.22	0	1.25	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	9.0	0	SD	0	28.36	0	34.614	0	4.635	0	8.36	0	0.20	0	0.01	0	0.6	0	0.05	0	0.01	0	0.21	0	0.20	0	1.25	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	20.0	0	SD	0	28.38	0	34.627	0	4.635	0	8.36	0	0.20	0	0.01	0	0.6	0	0.05	0	0.00	0	0.22	0	0.23	0	1.15	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	42.0	0	SD	0	27.63	0	35.130	0	4.165	0	8.30	0	0.42	0	0.02	0	3.9	0	0.10	0	0.00	0	0.39	0	1.02	0	1.05	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	65.0	0	SD	0	27.62	0	35.281	0	4.008	0	8.27	0	0.55	0	0.02	0	5.4	0	0.10	0	0.00	0	0.30	0	0.94	0	0.96	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	89.0	0	SD	0	25.18	0	35.457	0	4.590	0	8.29	0	0.20	0	0.01	0	0.6	0	0.05	0	0.00	0	0.22	0	0.61	0	0.96	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	114.0	0	SD	0	24.08	0	35.565	0	4.165	0	8.26	0	0.33	0	0.02	0	1.9	0	0.20	0	0.00	0	0.13	0	0.63	0	0.89	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	140.0	0	SD	0	23.07	0	35.606	0	3.941	0	8.24	0	0.42	0	0.02	0	3.4	0	0.10	0	0.00	0	0.07	0	0.48	0	1.25	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	166.0	0	SD	0	21.56	0	35.699	0	3.717	0	8.20	0	0.55	0	0.02	0	6.1	0	0.05	0	0.01	0	0.03	0	0.10	0	0.82	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	193.0	0	SD	0	20.86	0	35.674	0	3.807	0	8.18	0	0.59	0	0.02	0	6.2	0	0.05	0	0.02	0	0.01	0	0.04	0	0.86	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	219.0	0	SD	0	18.59	0	35.550	0	3.807	0	8.15	0	0.72	0	0.02	0	8.2	0	0.05	0	0.01	0					1.02	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	246.0	0	SD	0	17.25	0	35.425	0	3.874	0	8.11	0	0.81	0	0.03	0	8.7	0	0.00	0	0.00	0					0.72	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	273.0	0	SD	0	15.14	0	35.226	0	3.695	0	8.04	0	1.07	0	0.04	0	12.5	0	0.00	0	0.00	0					0.56	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	300.0	0	SD	0	13.76	0	35.079	0	3.627	0	8.00	0	1.25	0	0.04	0	15.5	0	0.00	0	0.00	0	0.00	0	0.02	0	0.56	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	313.0	0	SD	0	13.49	0	35.050	0	3.605	0	8.00	0	1.29	0	0.04	0	15.9	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	356.0	0	SD	0	11.26	0	34.847	0	3.605	0	7.94	0	1.58	0	0.05	0	20.4	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	400.0	0	SD	0	9.61	0	34.710	0	4.030	0	7.91	0	1.69	0	0.05	0	22.4	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	445.0	0	SD	0	9.18	0	34.669	0	4.053	0	7.91	0	1.76	0	0.05	0	23.3	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	528.0	0	SD	0	8.05	0	34.590	0	4.075	0	7.91	0	1.84	0	0.06	0	25.5	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	695.0	0	SD	0	6.48	0	34.498	0	3.963	0	7.87	0	2.10	0	0.07	0	29.9	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	861.0	0	SD	0	5.12	0	34.474	0	3.918	0	7.84	0	2.28	0	0.07	0	32.6	0
JGZK___1973479	002	B	06/29/1973	19:25	155.0000	-10.0333	0	1033.0	0	SD	0	4.00	0	34.513	0	3.560	0	7.80	0	2.50	0	0.08	0	38.0	0
JGZK___1975480	001	B	07/04/1975	21:06	155.0833	-10.0000	0	0.0	0	BX	0	28.5	0
JGZK___1975480	001	B	07/04/1975	21:06	155.0833	-10.0000	0	10.0	0	BX	0	28.5	0
JGZK___1975480	001	B	07/04/1975	21:06	155.0833	-10.0000	0	20.0	0	BX	0	28.5	0
JGZK___1975480	001	B	07/04/1975	21:06	155.0833	-10.0000	0	30.0	0	BX	0	28.5	0
JGZK___1975480	001	B	07/04/1975	21:06	155.0833	-10.0000	0	50.0	0	BX	0	28.5	0
JGZK___1975480	001	B	07/04/1975	21:06	155.0833	-10.0000	0	75.0	0	BX	0	27.3	0
JGZK___1975480	001	B	07/04/1975	21:06	155.0833	-10.0000	0	100.0	0	BX	0	25.7	0
JGZK___1975480	001	B	07/04/1975	21:06	155.0833	-10.0000	0	150.0	0	BX	0	23.9	0
JGZK___1975480	001	B	07/04/1975	21:06	155.0833	-10.0000	0	200.0	0	BX	0	21.1	0
JGZK___1975480	001	B	07/04/1975	21:06	155.0833	-10.0000	0	250.0	0	BX	0	18.6	0
JGZK___1975480	001	B	07/04/1975	21:06	155.0833	-10.0000	0	300.0	0	BX	0	16.0	0
JGZK___1975480	001	B	07/04/1975	21:06	155.0833	-10.0000	0	350.0	0	BX	0	12.7	0
JGZK___1975480	001	B	07/04/1975	21:06	155.0833	-10.0000	0	400.0	0	BX	0	11.2	0
JGZK___1975480	001	B	07/04/1975	21:06	155.0833	-10.0000	0	450.0	0	BX	0	9.8	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	0.0	0	SD	0	28.51	0	34.621	0	4.501	0	8.40	0	0.17	0	0.01	0	0.0	0	0.00	0	1.08	0	0.28	0	0.19	0	1.36	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	10.0	0	SD	0	28.57	0	34.626	0	4.501	0	8.41	0	0.17	0	0.01	0	0.0	0	0.01	0	1.53	0	0.31	0	0.21	0	0.99	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	25.0	0	SD	0	28.58	0	34.625	0	4.478	0	8.42	0	0.17	0	0.01	0	0.0	0	0.01	0	0.86	0	0.36	0	0.24	0	0.78	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	50.0	0	SD	0	28.58	0	34.650	0	4.478	0	8.41	0	0.15	0	0.01	0	0.0	0	0.01	0	0.20	0	0.37	0	0.30	0	0.82	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	75.0	0	SD	0	27.42	0	35.109	0	3.829	0	8.34	0	0.46	0	0.01	0	2.4	0	0.33	0	0.20	0	0.46	0	1.37	0	0.82	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	100.0	0	SD	0	25.66	0	35.345	0	3.739	0	8.32	0	0.46	0	0.02	0	2.3	0	0.12	0	0.57	0	0.13	0	0.57	0	0.68	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	125.0	0	SD	0	24.77	0	35.505	0	3.471	0	8.30	0	0.59	0	0.02	0	5.8	0	0.05	0	0.57	0	0.06	0	0.36	0	0.58	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	150.0	0	SD	0	24.01	0	35.534	0	3.471	0	8.29	0	0.61	0	0.02	0	5.3	0	0.03	0	0.11	0	0.06	0	0.33	0	0.51	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	174.0	0	SD	0	23.54	0	35.566	0	3.426	0	8.28	0	0.59	0	0.02	0	4.6	0	0.03	0	0.20	0	0.06	0	0.32	0	0.51	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	199.0	0	SD	0	21.49	0	35.629	0	3.381	0	8.25	0	0.74	0	0.02	0	6.8	0	0.03	0	0.17	0	0.02	0	0.11	0	0.41	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	224.0	0	SD	0	20.23	0	35.650	0	3.336	0	8.21	0	0.76	0	0.02	0	6.6	0	0.01	0	0.08	0					0.34	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	248.0	0	SD	0	18.42	0	35.509	0	3.336	0	8.14	0	0.91	0	0.03	0	8.2	0	0.01	0	0.43	0					0.41	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	273.0	0	SD	0	16.97	0	35.382	0	3.471	0	8.15	0	0.93	0	0.03	0	8.6	0	0.01	0	0.20	0					0.68	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	297.0	0	SD	0	15.76	0	35.264	0	3.448	0	8.10	0	1.09	0	0.03	0	10.6	0	0.01	0	0.08	0	0.00	0	0.03	0	0.65	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	381.0	0	SD	0	12.00	0	34.916	0	3.538	0	8.03	0	1.46	0	0.05	0	15.3	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	436.0	0	SD	0	10.12	0	34.745	0	3.359	0	7.97	0	1.76	0	0.06	0	20.5	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	490.0	0	SD	0	8.58	0	34.628	0	3.941	0	7.93	0	1.78	0	0.06	0	20.8	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	545.0	0	SD	0	7.43	0	34.540	0	3.963	0	7.96	0	1.93	0	0.06	0	27.1	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	654.0	0	SD	0	6.07	0	34.464	0	3.986	0	7.93	0	2.17	0	0.07	0	26.2	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	873.0	0	SD	0	4.58	0	34.487	0	3.493	0	7.87	0	2.50	0	0.08	0	31.3	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	1092.0	0	SD	0	3.90	0	34.519	0	3.359	0	7.85	0	2.61	0	0.08	0	33.2	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	1311.0	0	SD	0	3.47	0	34.549	0	3.269	0	7.84	0	2.74	0	0.08	0	35.5	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	1559.0	0	SD	0	2.89	0	34.588	0	3.090	0	7.86	0	2.50	0	0.08	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	1900.0	0	SD	0	2.23	0	34.636	0	3.157	0	7.87	0	2.54	0	0.08	0	36.2	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	2394.0	0	SD	0	2.01	0	34.661	0	3.359	0	7.88	0	2.50	0	0.08	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	2887.0	0	SD	0	1.87	0	34.687	0	3.874	0	7.89	0	2.39	0	0.08	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	3379.0	0	SD	0	1.88	0	34.696	0	4.098	0	7.90	0	2.35	0	0.08	0	30.5	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	0.0	0	SC	0	2.85	8	34.621	8
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	10.0	0	SC	0	28.58	0	34.626	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	20.0	0	SC	0	28.59	0	34.625	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	30.0	0	SC	0	28.59	0	34.627	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	50.0	0	SC	0	28.59	0	34.650	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	75.0	0	SC	0	27.43	0	35.109	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	100.0	0	SC	0	25.67	0	35.345	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	125.0	0	SC	0	24.78	0	35.505	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	150.0	0	SC	0	24.02	0	35.534	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	200.0	0	SC	0	21.45	0	35.631	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	250.0	0	SC	0	18.29	0	35.498	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	300.0	0	SC	0	15.61	0	35.250	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	400.0	0	SC	0	11.31	0	34.851	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	500.0	0	SC	0	8.34	0	34.610	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	600.0	0	SC	0	6.64	0	34.490	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	700.0	0	SC	0	5.65	0	34.467	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	800.0	0	SC	0	4.94	0	34.476	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	900.0	0	SC	0	4.47	0	34.491	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	1000.0	0	SC	0	4.12	0	34.505	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	1200.0	0	SC	0	3.68	0	34.534	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	1500.0	0	SC	0	3.03	0	34.579	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	2000.0	0	SC	0	2.16	0	34.643	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	2500.0	0	SC	0	1.97	0	34.667	0
JGZK___1975480	002	B	07/04/1975	21:07	155.1000	-10.0000	0	3000.0	0	SC	0	1.87	0	34.691	0
JGZK___1975480	003	B	07/05/1975	04:36	155.0000	-11.0000	0	0.0	0	BX	0	28.3	0
JGZK___1975480	003	B	07/05/1975	04:36	155.0000	-11.0000	0	10.0	0	BX	0	27.8	0
JGZK___1975480	003	B	07/05/1975	04:36	155.0000	-11.0000	0	20.0	0	BX	0	27.8	0
JGZK___1975480	003	B	07/05/1975	04:36	155.0000	-11.0000	0	30.0	0	BX	0	27.8	0
JGZK___1975480	003	B	07/05/1975	04:36	155.0000	-11.0000	0	50.0	0	BX	0	27.8	0
JGZK___1975480	003	B	07/05/1975	04:36	155.0000	-11.0000	0	75.0	0	BX	0	25.8	0
JGZK___1975480	003	B	07/05/1975	04:36	155.0000	-11.0000	0	100.0	0	BX	0	25.1	0
JGZK___1975480	003	B	07/05/1975	04:36	155.0000	-11.0000	0	150.0	0	BX	0	22.0	0
JGZK___1975480	003	B	07/05/1975	04:36	155.0000	-11.0000	0	200.0	0	BX	0	19.1	0
JGZK___1975480	003	B	07/05/1975	04:36	155.0000	-11.0000	0	250.0	0	BX	0	17.3	0
JGZK___1975480	003	B	07/05/1975	04:36	155.0000	-11.0000	0	300.0	0	BX	0	13.2	0
JGZK___1975480	003	B	07/05/1975	04:36	155.0000	-11.0000	0	350.0	0	BX	0	12.6	0
JGZK___1975480	003	B	07/05/1975	04:36	155.0000	-11.0000	0	400.0	0	BX	0	10.4	0
JGZK___1975480	003	B	07/05/1975	04:36	155.0000	-11.0000	0	450.0	0	BX	0	9.4	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	0.0	0	SC	0	2.86	8	34.607	8
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	10.0	0	SC	0	27.86	0	34.586	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	20.0	0	SC	0	27.85	0	34.582	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	30.0	0	SC	0	27.85	0	34.582	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	50.0	0	SC	0	27.65	0	34.637	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	75.0	0	SC	0	25.74	0	35.250	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	100.0	0	SC	0	25.09	0	35.397	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	125.0	0	SC	0	23.67	0	35.595	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	150.0	0	SC	0	22.22	0	35.698	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	200.0	0	SC	0	19.45	0	35.611	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	250.0	0	SC	0	17.09	0	35.385	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	300.0	0	SC	0	13.42	0	35.041	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	400.0	0	SC	0	10.47	0	34.777	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	500.0	0	SC	0	8.25	0	34.603	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	600.0	0	SC	0	6.50	0	34.503	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	700.0	0	SC	0	5.91	0	34.474	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	0.0	0	SD	0	28.61	0	34.607	0	4.590	0			0.04	0									0.27	0	0.13	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	10.0	0	SD	0	27.85	0	34.586	0	4.523	0			0.09	0									0.24	0	0.16	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	24.0	0	SD	0	27.84	0	34.582	0	4.590	0			0.02	0									0.35	0	0.28	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	48.0	0	SD	0	27.80	0	34.586	0	4.568	0			0.07	0									0.35	0	0.28	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	72.0	0	SD	0	25.80	0	35.227	0	3.851	0			0.29	0									0.44	0	1.02	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	96.0	0	SD	0	25.27	0	35.365	0	3.493	0			0.33	0									0.27	0	0.98	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	119.0	0	SD	0	24.01	0	35.551	0	3.269	0			0.51	0									0.08	0	0.51	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	141.0	0	SD	0	22.71	0	35.683	0	3.314	0			0.64	0									0.03	0	0.19	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	163.0	0	SD	0	21.50	0	35.706	0	3.336	0			0.69	0									0.01	0	0.07	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	185.0	0	SD	0	20.34	0	35.679	0	3.538	0			0.73	0									0.00	0	0.08	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	208.0	0	SD	0	18.95	0	35.565	0	3.448	0			0.75	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	231.0	0	SD	0	17.51	0	35.428	0	3.403	0			0.97	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	255.0	0	SD	0	16.97	0	35.373	0	3.403	0			1.02	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	279.0	0	SD	0	14.54	0	35.149	0	3.493	0			1.19	0									0.00	0	0.04	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	289.0	0	SD	0	13.93	0	35.089	0	3.538	0			1.22	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	334.0	0	SD	0	12.19	0	34.931	0	3.650	0			1.37	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	379.0	0	SD	0	10.72	0	34.799	0	3.918	0			1.53	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	424.0	0	SD	0	10.25	0	34.758	0	3.941	0			1.57	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	517.0	0	SD	0	7.76	0	34.566	0	4.142	0			1.86	0
JGZK___1975480	004	B	07/05/1975	04:42	155.0000	-11.0000	0	707.0	0	SD	0	5.91	0	34.474	0	4.053	0			2.15	0
JGZK___1976481	001	B	07/06/1976	07:06	155.0000	-11.0167	0	0.0	0	BX	0	27.9	0
JGZK___1976481	001	B	07/06/1976	07:06	155.0000	-11.0167	0	10.0	0	BX	0	27.9	0
JGZK___1976481	001	B	07/06/1976	07:06	155.0000	-11.0167	0	20.0	0	BX	0	27.9	0
JGZK___1976481	001	B	07/06/1976	07:06	155.0000	-11.0167	0	30.0	0	BX	0	27.9	0
JGZK___1976481	001	B	07/06/1976	07:06	155.0000	-11.0167	0	50.0	0	BX	0	27.4	0
JGZK___1976481	001	B	07/06/1976	07:06	155.0000	-11.0167	0	75.0	0	BX	0	26.9	0
JGZK___1976481	001	B	07/06/1976	07:06	155.0000	-11.0167	0	100.0	0	BX	0	26.1	0
JGZK___1976481	001	B	07/06/1976	07:06	155.0000	-11.0167	0	150.0	0	BX	0	23.6	0
JGZK___1976481	001	B	07/06/1976	07:06	155.0000	-11.0167	0	200.0	0	BX	0	21.3	0
JGZK___1976481	001	B	07/06/1976	07:06	155.0000	-11.0167	0	250.0	0	BX	0	17.2	0
JGZK___1976481	001	B	07/06/1976	07:06	155.0000	-11.0167	0	300.0	0	BX	0	14.4	0
JGZK___1976481	001	B	07/06/1976	07:06	155.0000	-11.0167	0	350.0	0	BX	0	11.8	0
JGZK___1976481	001	B	07/06/1976	07:06	155.0000	-11.0167	0	400.0	0	BX	0	9.8	0
JGZK___1976481	001	B	07/06/1976	07:06	155.0000	-11.0167	0	450.0	0	BX	0	8.2	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	0.0	0	SC	0	2.79	8	34.803	8
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	10.0	0	SC	0	27.95	0	34.807	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	20.0	0	SC	0	27.97	0	34.805	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	30.0	0	SC	0	27.97	0	34.818	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	50.0	0	SC	0	27.58	0	35.157	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	75.0	0	SC	0	26.86	0	35.447	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	100.0	0	SC	0	25.76	0	35.564	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	125.0	0	SC	0	24.44	0	35.675	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	150.0	0	SC	0	23.15	0	35.744	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	200.0	0	SC	0	20.81	0	35.714	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	250.0	0	SC	0	17.05	0	35.391	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	300.0	0	SC	0	14.66	0	35.136	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	400.0	0	SC	0	9.67	0	34.712	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	500.0	0	SC	0	7.36	0	34.549	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	600.0	0	SC	0	6.01	0	34.486	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	700.0	0	SC	0	5.32	0	34.477	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	800.0	0	SC	0	4.87	0	34.480	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	900.0	0	SC	0	4.48	0	34.491	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	1000.0	0	SC	0	4.15	0	34.511	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	1200.0	0	SC	0	3.49	0	34.563	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	0.0	0	SD	0	27.91	0	34.803	0	4.501	0			0.00	0									0.74	0	0.36	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	12.0	0	SD	0	27.95	0	34.807	0	4.523	0			0.00	0									0.77	0	0.37	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	29.0	0	SD	0	27.97	0	34.803	0	4.501	0			0.00	0									0.67	0	0.34	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	59.0	0	SD	0	27.31	0	35.332	0	4.613	0			0.35	0									0.25	0	0.98	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	86.0	0	SD	0	26.45	0	35.492	0	3.359	0			0.51	0									0.07	0	0.35	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	117.0	0	SD	0	24.82	0	35.640	0	3.224	0			0.51	0									0.02	0	0.13	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	146.0	0	SD	0	23.38	0	35.743	0	3.090	0			0.57	0									0.01	0	0.05	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	177.0	0	SD	0	21.61	0	35.746	0	3.112	0			0.61	0									0.00	0	0.04	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	207.0	0	SD	0	20.54	0	35.695	0	3.090	0			0.70	0									0.00	0	0.03	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	239.0	0	SD	0	18.13	0	35.490	0	3.045	0			0.80	0									0.00	0	0.04	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	270.0	0	SD	0	15.35	0	35.228	0	2.978	0			1.02	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	300.0	0	SD	0	14.66	0	35.136	0	2.933	0			1.25	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	336.0	0	SD	0	12.84	0	34.974	0	3.224	0			1.11	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	366.0	0	SD	0	11.21	0	34.845	0	3.269	0			1.54	0									0.00	0	0.02	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	413.0	0	SD	0	9.18	0	34.670	0	3.493	0			1.68	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	475.0	0	SD	0	7.80	0	34.574	0	3.650	0			1.97	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	537.0	0	SD	0	6.79	0	34.522	0	3.717	0			1.95	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	598.0	0	SD	0	6.03	0	34.486	0	3.784	0			2.05	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	721.0	0	SD	0	5.23	0	34.477	0	3.762	0			2.34	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	970.0	0	SD	0	4.26	0	34.503	0	3.448	0			2.56	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	1223.0	0	SD	0	3.42	0	34.569	0	3.180	0			2.64	0
JGZK___1976481	002	B	07/06/1976	07:13	155.0000	-11.0333	0	1479.0	0	SD	0	2.98	0	34.597	0	3.112	0			3.16	0
JGZK___1977482	001	B	06/28/1977	22:18	155.0000	-10.0000	0	0.0	0	BX	0	28.0	0
JGZK___1977482	001	B	06/28/1977	22:18	155.0000	-10.0000	0	10.0	0	BX	0	28.0	0
JGZK___1977482	001	B	06/28/1977	22:18	155.0000	-10.0000	0	20.0	0	BX	0	28.0	0
JGZK___1977482	001	B	06/28/1977	22:18	155.0000	-10.0000	0	30.0	0	BX	0	28.0	0
JGZK___1977482	001	B	06/28/1977	22:18	155.0000	-10.0000	0	50.0	0	BX	0	28.0	0
JGZK___1977482	001	B	06/28/1977	22:18	155.0000	-10.0000	0	75.0	0	BX	0	26.4	0
JGZK___1977482	001	B	06/28/1977	22:18	155.0000	-10.0000	0	100.0	0	BX	0	25.7	0
JGZK___1977482	001	B	06/28/1977	22:18	155.0000	-10.0000	0	150.0	0	BX	0	22.7	0
JGZK___1977482	001	B	06/28/1977	22:18	155.0000	-10.0000	0	200.0	0	BX	0	19.2	0
JGZK___1977482	001	B	06/28/1977	22:18	155.0000	-10.0000	0	250.0	0	BX	0	16.7	0
JGZK___1977482	001	B	06/28/1977	22:18	155.0000	-10.0000	0	300.0	0	BX	0	13.2	0
JGZK___1977482	001	B	06/28/1977	22:18	155.0000	-10.0000	0	350.0	0	BX	0	11.0	0
JGZK___1977482	001	B	06/28/1977	22:18	155.0000	-10.0000	0	400.0	0	BX	0	9.8	0
JGZK___1977482	001	B	06/28/1977	22:18	155.0000	-10.0000	0	450.0	0	BX	0	8.8	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	0.0	0	SD	0	27.61	0	34.615	0	4.523	0	8.32	0	0.20	0			1.1	0	0.03	0	0.88	0	0.42	0	0.14	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	10.0	0	SD	0	27.92	0	34.613	0	4.478	0	8.32	0	0.17	0			0.3	0	0.02	0	0.22	0	0.41	0	0.12	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	25.0	0	SD	0	27.88	0	34.617	0	4.501	0	8.32	0	0.17	0			0.1	0	0.06	0	0.82	0	0.40	0	0.11	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	50.0	0	SD	0	27.74	0	34.649	0	4.456	0	8.32	0	0.20	0			0.0	0	0.04	0	0.31	0	0.37	0	0.16	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	75.0	0	SD	0	26.05	0	35.039	0	4.568	0	8.31	0	0.20	0			0.0	0	0.02	0			0.33	0	0.25	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	100.0	0	SD	0	24.84	0	35.461	0	3.874	0	8.26	0	0.39	0			1.0	0	0.27	0	0.16	0	0.32	0	0.83	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	125.0	0	SD	0	23.10	0	35.883	0	3.359	0	8.19	0	0.61	0			3.9	0	0.05	0	0.21	0	0.05	0	0.17	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	150.0	0	SD	0	22.21	0	35.867	0	3.403	0	8.17	0	0.66	0			4.5	0	0.02	0	0.06	0	0.02	0	0.06	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	175.0	0	SD	0	20.53	0			3.583	0	8.15	0	0.61	0			4.9	0	0.02	0	0.29	0	0.00	0	0.02	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	200.0	0	SD	0	18.98	0	35.582	0	3.471	0	8.12	0	0.78	0			6.3	0	0.01	0	0.28	0	0.01	0	0.02	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	225.0	0	SD	0	17.04	0	35.375	0	3.426	0	8.08	0	1.02	0			8.5	0	0.00	0	0.18	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	250.0	0	SD	0	16.26	0	35.298	0	3.336	0	8.03	0	1.15	0			9.8	0	0.00	0	0.12	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	275.0	0	SD	0	14.56	0	35.128	0	3.090	0	7.98	0	1.44	0			13.5	0	0.02	0	0.11	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	300.0	0	SD	0	12.77	0	34.967	0	3.157	0	7.94	0	1.59	0			15.5	0	0.00	0	0.19	0	0.00	0	0.04	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	374.0	0	SD	0	9.95	0	34.739	0	3.672	0	7.91	0	1.73	0			18.1	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	426.0	0	SD	0	8.67	0	34.630	0	3.784	0	7.87	0	1.90	0			20.1	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	480.0	0	SD	0	7.80	0	34.585	0	3.627	0	7.85	0	2.12	0			22.3	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	534.0	0	SD	0	7.06	0	34.531	0	3.762	0	7.85	0	2.15	0			23.9	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	640.0	0	SD	0	5.98	0	34.485	0	3.829	0	7.83	0	2.27	0			25.1	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	854.0	0	SD	0	4.89	0	34.522	0	3.650	0	7.82	0	2.46	0			27.4	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	1069.0	0	SD	0	4.05	0	34.552	0	3.448	0	7.76	0	2.71	0			29.0	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	1187.0	0	SD	0	3.68	0	34.483	0	3.269	0	7.74	0	2.76	0			29.6	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	1463.0	0	SD	0	3.07	0	34.589	0	3.090	0	7.73	0	2.66	0			30.6	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	1956.0	0	SD	0	2.37	0	34.643	0	3.112	0	7.73	0	2.78	0			30.8	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	2451.0	0	SD	0	2.05	0	34.663	0	3.336	0	7.74	0	2.59	0			30.1	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	2948.0	0	SD	0	1.90	0	34.697	0	3.851	0	7.76	0	2.66	0			28.6	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	0.0	0	SC	0	2.76	8	34.615	8
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	10.0	0	SC	0	27.93	0	34.613	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	20.0	0	SC	0	27.91	0	34.615	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	30.0	0	SC	0	27.88	0	34.620	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	50.0	0	SC	0	27.75	0	34.649	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	75.0	0	SC	0	26.06	0	35.039	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	100.0	0	SC	0	24.85	0	35.461	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	125.0	0	SC	0	23.11	0	35.883	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	150.0	0	SC	0	22.22	0	35.867	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	200.0	0	SC	0	18.98	0	35.582	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	250.0	0	SC	0	16.26	0	35.298	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	300.0	0	SC	0	12.77	0	34.967	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	400.0	0	SC	0	9.25	0	34.678	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	500.0	0	SC	0	7.51	0	34.564	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	600.0	0	SC	0	6.34	0	34.495	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	700.0	0	SC	0	5.59	0	34.492	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	800.0	0	SC	0	5.08	0	34.510	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	900.0	0	SC	0	4.69	0	34.531	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	1000.0	0	SC	0	4.29	0	34.546	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	1200.0	0	SC	0	3.65	0	34.486	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	1500.0	0	SC	0	3.00	0	34.596	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	2000.0	0	SC	0	2.33	0	34.645	0
JGZK___1977482	002	B	06/28/1977	22:26	155.0000	-10.0000	0	2500.0	0	SC	0	2.03	0	34.666	0
JGZK___1977482	003	B	06/29/1977	05:18	155.0167	-11.0000	0	0.0	0	BX	0	27.2	0
JGZK___1977482	003	B	06/29/1977	05:18	155.0167	-11.0000	0	10.0	0	BX	0	27.2	0
JGZK___1977482	003	B	06/29/1977	05:18	155.0167	-11.0000	0	20.0	0	BX	0	27.2	0
JGZK___1977482	003	B	06/29/1977	05:18	155.0167	-11.0000	0	30.0	0	BX	0	26.8	0
JGZK___1977482	003	B	06/29/1977	05:18	155.0167	-11.0000	0	50.0	0	BX	0	26.8	0
JGZK___1977482	003	B	06/29/1977	05:18	155.0167	-11.0000	0	75.0	0	BX	0	26.5	0
JGZK___1977482	003	B	06/29/1977	05:18	155.0167	-11.0000	0	100.0	0	BX	0	25.0	0
JGZK___1977482	003	B	06/29/1977	05:18	155.0167	-11.0000	0	150.0	0	BX	0	22.7	0
JGZK___1977482	003	B	06/29/1977	05:18	155.0167	-11.0000	0	200.0	0	BX	0	19.8	0
JGZK___1977482	003	B	06/29/1977	05:18	155.0167	-11.0000	0	250.0	0	BX	0	16.4	0
JGZK___1977482	003	B	06/29/1977	05:18	155.0167	-11.0000	0	300.0	0	BX	0	13.1	0
JGZK___1977482	003	B	06/29/1977	05:18	155.0167	-11.0000	0	350.0	0	BX	0	11.8	0
JGZK___1977482	003	B	06/29/1977	05:18	155.0167	-11.0000	0	400.0	0	BX	0	10.9	0
JGZK___1977482	003	B	06/29/1977	05:18	155.0167	-11.0000	0	450.0	0	BX	0	9.6	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	0.0	0	SC	0	2.68	8	34.679	8
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	10.0	0	SC	0	26.97	0	34.688	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	20.0	0	SC	0	26.75	0	34.804	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	30.0	0	SC	0	26.51	0	34.922	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	50.0	0	SC	0	26.43	0	35.020	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	75.0	0	SC	0	25.57	0	35.360	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	100.0	0	SC	0	24.36	0	35.593	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	125.0	0	SC	0	23.36	0	35.717	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	150.0	0	SC	0	22.01	0	35.764	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	200.0	0	SC	0	19.46	0	35.633	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	250.0	0	SC	0	16.03	0	35.300	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	300.0	0	SC	0	12.73	0	34.999	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	400.0	0	SC	0	10.44	0	34.790	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	500.0	0	SC	0	7.54	0	34.555	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	600.0	0	SC	0	6.55	0	34.494	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	700.0	0	SC	0	5.69	0	34.486	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	0.0	0	SD	0	26.81	0	34.679	0	4.545	0			0.12	0									0.17	0	0.07	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	11.0	0	SD	0	26.96	0	34.690	0	4.590	0			0.19	0									0.16	0	0.06	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	27.0	0	SD	0	26.51	0	34.907	0	4.568	0			0.14	0									0.17	0	0.08	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	55.0	0	SD	0	26.40	0	35.044	0	4.568	0			0.17	0									0.25	0	0.17	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	81.0	0	SD	0	25.25	0	35.457	0	3.717	0			0.50	0									0.37	0	1.13	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	109.0	0	SD	0	23.94	0	35.631	0	3.493	0			0.62	0									0.13	0	0.85	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	136.0	0	SD	0	22.90	0	35.759	0	3.381	0			0.69	0									0.04	0	0.20	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	163.0	0	SD	0	21.14	0	35.765	0	3.448	0			0.69	0									0.00	0	0.03	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	190.0	0	SD	0	19.92	0	35.672	0	3.471	0			0.79	0									0.00	0	0.02	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	218.0	0	SD	0	18.45	0	35.540	0	3.538	0			0.81	0									0.00	0	0.02	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	245.0	0	SD	0	16.16	0	35.313	0	3.583	0			1.00	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	272.0	0	SD	0	15.44	0	35.245	0	3.560	0			1.07	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	299.0	0	SD	0	12.79	0	35.005	0	3.672	0			1.36	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	327.0	0	SD	0	11.68	0	34.894	0	3.807	0			1.45	0									0.00	0	0.03	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	347.0	0	SD	0	11.42	0	34.877	0	3.762	0			1.50	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	395.0	0	SD	0	10.57	0	34.802	0	3.851	0			1.60	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	444.0	0	SD	0	9.18	0	34.676	0	3.986	0			1.74	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	492.0	0	SD	0	7.66	0	34.564	0	4.053	0			1.90	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	592.0	0	SD	0	6.63	0	34.495	0	4.098	0			2.07	0
JGZK___1977482	004	B	06/29/1977	05:20	155.0167	-11.0000	0	798.0	0	SD	0	5.00	0	34.483	0	3.762	0			2.48	0
JGZK___1978483	001	B	06/25/1978	09:00	155.0333	-11.0167	0	0.0	0	BT	0	28.5	0
JGZK___1978483	001	B	06/25/1978	09:00	155.0333	-11.0167	0	10.0	0	BT	0	28.5	0
JGZK___1978483	001	B	06/25/1978	09:00	155.0333	-11.0167	0	20.0	0	BT	0	28.5	0
JGZK___1978483	001	B	06/25/1978	09:00	155.0333	-11.0167	0	30.0	0	BT	0	28.5	0
JGZK___1978483	001	B	06/25/1978	09:00	155.0333	-11.0167	0	50.0	0	BT	0	27.9	0
JGZK___1978483	001	B	06/25/1978	09:00	155.0333	-11.0167	0	75.0	0	BT	0	27.1	0
JGZK___1978483	001	B	06/25/1978	09:00	155.0333	-11.0167	0	100.0	0	BT	0	25.5	0
JGZK___1978483	001	B	06/25/1978	09:00	155.0333	-11.0167	0	150.0	0	BT	0	22.7	0
JGZK___1978483	001	B	06/25/1978	09:00	155.0333	-11.0167	0	200.0	0	BT	0	21.1	0
JGZK___1978483	001	B	06/25/1978	09:00	155.0333	-11.0167	0	250.0	0	BT	0	17.5	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	0.0	0	SC	0	2.85	8	34.684	8
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	10.0	0	SC	0	28.62	0	34.680	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	20.0	0	SC	0	27.92	0	34.928	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	30.0	0	SC	0	27.50	0	35.096	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	50.0	0	SC	0	27.34	0	35.232	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	75.0	0	SC	0	27.13	0	35.549	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	100.0	0	SC	0	25.63	0	35.763	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	125.0	0	SC	0	24.09	0	35.824	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	150.0	0	SC	0	22.93	0	35.875	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	200.0	0	SC	0	20.54	0	35.735	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	250.0	0	SC	0	18.60	0	35.536	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	300.0	0	SC	0	15.31	0	35.217	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	400.0	0	SC	0	10.05	0	34.727	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	500.0	0	SC	0	7.82	0	34.574	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	600.0	0	SC	0	7.04	0	34.531	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	700.0	0	SC	0	6.19	0	34.500	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	0.0	0	SD	0	28.51	0	34.684	0	4.456	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	10.0	0	SD	0	28.61	0	34.680	0	4.456	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	24.0	0	SD	0	27.57	0	35.045	0	4.545	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	49.0	0	SD	0	27.33	0	35.220	0	4.545	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	73.0	0	SD	0	27.21	0	35.526	0	4.545	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	97.0	0	SD	0	25.81	0	35.751	0	4.411	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	121.0	0	SD	0	24.33	0	35.814	0	3.941	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	145.0	0	SD	0	23.03	0	35.866	0	3.739	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	168.0	0	SD	0	22.47	0	35.893	0	3.627	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	191.0	0	SD	0	20.89	0	35.769	0	3.627	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	224.0	0	SD	0	19.79	0	35.653	0	3.560	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	247.0	0	SD	0	18.83	0	35.560	0	3.493	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	270.0	0	SD	0	17.02	0	35.376	0	3.560	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	292.0	0	SD	0	15.84	0	35.273	0	3.560	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	338.0	0	SD	0	12.81	0	34.951	0	3.448	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	388.0	0	SD	0	10.49	0	34.760	0	3.672	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	438.0	0	SD	0	8.93	0	34.648	0	3.896	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	488.0	0	SD	0	7.96	0	34.582	0	4.030	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	588.0	0	SD	0	7.14	0	34.536	0	4.030	0
JGZK___1978483	002	B	06/25/1978	09:10	155.0500	-11.0333	0	788.0	0	SD	0	5.43	0	34.483	0	3.807	0
JGZK___1978483	003	B	06/25/1978	16:24	155.0000	-10.0167	0	0.0	0	BT	0	29.0	0
JGZK___1978483	003	B	06/25/1978	16:24	155.0000	-10.0167	0	10.0	0	BT	0	29.0	0
JGZK___1978483	003	B	06/25/1978	16:24	155.0000	-10.0167	0	20.0	0	BT	0	29.0	0
JGZK___1978483	003	B	06/25/1978	16:24	155.0000	-10.0167	0	30.0	0	BT	0	29.0	0
JGZK___1978483	003	B	06/25/1978	16:24	155.0000	-10.0167	0	50.0	0	BT	0	27.6	0
JGZK___1978483	003	B	06/25/1978	16:24	155.0000	-10.0167	0	75.0	0	BT	0	26.5	0
JGZK___1978483	003	B	06/25/1978	16:24	155.0000	-10.0167	0	100.0	0	BT	0	25.2	0
JGZK___1978483	003	B	06/25/1978	16:24	155.0000	-10.0167	0	150.0	0	BT	0	23.2	0
JGZK___1978483	003	B	06/25/1978	16:24	155.0000	-10.0167	0	200.0	0	BT	0	21.4	0
JGZK___1978483	003	B	06/25/1978	16:24	155.0000	-10.0167	0	250.0	0	BT	0	17.2	0
JGZK___1979484	001	B	06/23/1979	10:30	155.0000	-10.0000	0	0.0	0	BT	0	28.3	0
JGZK___1979484	001	B	06/23/1979	10:30	155.0000	-10.0000	0	10.0	0	BT	0	28.3	0
JGZK___1979484	001	B	06/23/1979	10:30	155.0000	-10.0000	0	20.0	0	BT	0	28.3	0
JGZK___1979484	001	B	06/23/1979	10:30	155.0000	-10.0000	0	30.0	0	BT	0	28.3	0
JGZK___1979484	001	B	06/23/1979	10:30	155.0000	-10.0000	0	50.0	0	BT	0	27.2	0
JGZK___1979484	001	B	06/23/1979	10:30	155.0000	-10.0000	0	75.0	0	BT	0	26.1	0
JGZK___1979484	001	B	06/23/1979	10:30	155.0000	-10.0000	0	100.0	0	BT	0	25.0	0
JGZK___1979484	001	B	06/23/1979	10:30	155.0000	-10.0000	0	150.0	0	BT	0	21.9	0
JGZK___1979484	001	B	06/23/1979	10:30	155.0000	-10.0000	0	200.0	0	BT	0	18.9	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	3.0	0	BX	0	28.08	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	4.0	0	BX	0	28.12	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	5.0	0	BX	0	28.12	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	6.0	0	BX	0	28.08	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	7.0	0	BX	0	28.08	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	8.0	0	BX	0	28.04	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	9.0	0	BX	0	28.08	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	10.0	0	BX	0	28.12	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	11.0	0	BX	0	28.08	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	12.0	0	BX	0	28.08	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	13.0	0	BX	0	28.08	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	14.0	0	BX	0	28.08	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	15.0	0	BX	0	28.08	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	16.0	0	BX	0	28.08	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	17.0	0	BX	0	28.08	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	18.0	0	BX	0	28.08	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	19.0	0	BX	0	28.08	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	20.0	0	BX	0	28.08	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	21.0	0	BX	0	28.04	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	22.0	0	BX	0	28.04	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	23.0	0	BX	0	28.04	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	24.0	0	BX	0	28.04	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	25.0	0	BX	0	28.04	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	26.0	0	BX	0	28.04	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	27.0	0	BX	0	28.08	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	28.0	0	BX	0	28.04	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	29.0	0	BX	0	28.04	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	30.0	0	BX	0	28.04	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	31.0	0	BX	0	28.04	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	32.0	0	BX	0	28.08	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	33.0	0	BX	0	28.08	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	34.0	0	BX	0	28.04	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	35.0	0	BX	0	28.04	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	36.0	0	BX	0	28.01	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	37.0	0	BX	0	28.01	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	38.0	0	BX	0	28.04	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	39.0	0	BX	0	27.97	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	40.0	0	BX	0	27.97	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	41.0	0	BX	0	27.93	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	42.0	0	BX	0	27.93	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	43.0	0	BX	0	27.89	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	44.0	0	BX	0	27.89	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	45.0	0	BX	0	27.89	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	46.0	0	BX	0	27.86	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	47.0	0	BX	0	27.86	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	48.0	0	BX	0	27.89	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	49.0	0	BX	0	27.86	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	50.0	0	BX	0	27.86	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	51.0	0	BX	0	27.86	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	52.0	0	BX	0	27.75	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	53.0	0	BX	0	27.60	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	54.0	0	BX	0	27.19	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	55.0	0	BX	0	26.97	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	56.0	0	BX	0	26.86	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	57.0	0	BX	0	26.79	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	58.0	0	BX	0	26.71	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	59.0	0	BX	0	26.64	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	60.0	0	BX	0	26.53	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	61.0	0	BX	0	26.42	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	62.0	0	BX	0	26.35	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	63.0	0	BX	0	26.31	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	64.0	0	BX	0	26.28	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	65.0	0	BX	0	26.24	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	66.0	0	BX	0	26.17	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	67.0	0	BX	0	26.13	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	68.0	0	BX	0	26.13	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	69.0	0	BX	0	26.06	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	70.0	0	BX	0	26.02	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	71.0	0	BX	0	25.99	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	72.0	0	BX	0	25.95	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	73.0	0	BX	0	25.91	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	74.0	0	BX	0	25.84	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	75.0	0	BX	0	25.77	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	76.0	0	BX	0	25.69	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	77.0	0	BX	0	25.55	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	78.0	0	BX	0	25.33	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	79.0	0	BX	0	25.04	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	80.0	0	BX	0	24.94	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	81.0	0	BX	0	24.86	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	82.0	0	BX	0	24.79	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	83.0	0	BX	0	24.72	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	84.0	0	BX	0	24.68	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	85.0	0	BX	0	24.65	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	86.0	0	BX	0	24.65	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	87.0	0	BX	0	24.58	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	88.0	0	BX	0	24.58	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	89.0	0	BX	0	24.58	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	90.0	0	BX	0	24.54	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	91.0	0	BX	0	24.43	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	92.0	0	BX	0	24.36	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	93.0	0	BX	0	24.22	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	94.0	0	BX	0	24.11	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	95.0	0	BX	0	23.97	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	96.0	0	BX	0	23.82	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	97.0	0	BX	0	23.65	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	98.0	0	BX	0	23.54	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	99.0	0	BX	0	23.54	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	100.0	0	BX	0	23.47	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	101.0	0	BX	0	23.43	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	102.0	0	BX	0	23.33	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	103.0	0	BX	0	23.36	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	104.0	0	BX	0	23.33	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	105.0	0	BX	0	23.36	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	106.0	0	BX	0	23.33	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	107.0	0	BX	0	23.29	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	108.0	0	BX	0	23.29	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	109.0	0	BX	0	23.26	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	110.0	0	BX	0	23.18	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	111.0	0	BX	0	23.11	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	112.0	0	BX	0	23.04	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	113.0	0	BX	0	23.01	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	114.0	0	BX	0	22.97	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	115.0	0	BX	0	22.86	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	116.0	0	BX	0	22.76	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	117.0	0	BX	0	22.69	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	118.0	0	BX	0	22.69	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	119.0	0	BX	0	22.65	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	120.0	0	BX	0	22.65	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	121.0	0	BX	0	22.65	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	122.0	0	BX	0	22.62	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	123.0	0	BX	0	22.58	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	124.0	0	BX	0	22.51	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	125.0	0	BX	0	22.51	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	126.0	0	BX	0	22.48	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	127.0	0	BX	0	22.40	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	128.0	0	BX	0	22.33	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	129.0	0	BX	0	22.26	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	130.0	0	BX	0	22.23	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	131.0	0	BX	0	22.23	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	132.0	0	BX	0	22.19	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	133.0	0	BX	0	22.23	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	134.0	0	BX	0	22.19	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	135.0	0	BX	0	22.19	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	136.0	0	BX	0	22.12	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	137.0	0	BX	0	22.09	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	138.0	0	BX	0	22.05	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	139.0	0	BX	0	22.02	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	140.0	0	BX	0	21.98	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	141.0	0	BX	0	21.98	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	142.0	0	BX	0	21.91	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	143.0	0	BX	0	21.84	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	144.0	0	BX	0	21.74	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	145.0	0	BX	0	21.70	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	146.0	0	BX	0	21.63	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	147.0	0	BX	0	21.56	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	148.0	0	BX	0	21.49	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	149.0	0	BX	0	21.45	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	150.0	0	BX	0	21.35	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	151.0	0	BX	0	21.24	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	152.0	0	BX	0	21.10	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	153.0	0	BX	0	21.07	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	154.0	0	BX	0	21.00	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	155.0	0	BX	0	20.96	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	156.0	0	BX	0	20.89	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	157.0	0	BX	0	20.86	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	158.0	0	BX	0	20.75	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	159.0	0	BX	0	20.68	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	160.0	0	BX	0	20.54	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	161.0	0	BX	0	20.51	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	162.0	0	BX	0	20.47	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	163.0	0	BX	0	20.47	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	164.0	0	BX	0	20.47	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	165.0	0	BX	0	20.47	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	166.0	0	BX	0	20.47	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	167.0	0	BX	0	20.44	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	168.0	0	BX	0	20.44	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	169.0	0	BX	0	20.44	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	170.0	0	BX	0	20.44	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	171.0	0	BX	0	20.40	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	172.0	0	BX	0	20.40	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	173.0	0	BX	0	20.37	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	174.0	0	BX	0	20.33	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	175.0	0	BX	0	20.30	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	176.0	0	BX	0	20.26	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	177.0	0	BX	0	20.26	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	178.0	0	BX	0	20.19	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	179.0	0	BX	0	20.16	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	180.0	0	BX	0	20.12	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	181.0	0	BX	0	20.05	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	182.0	0	BX	0	19.98	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	183.0	0	BX	0	19.77	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	184.0	0	BX	0	19.71	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	185.0	0	BX	0	19.64	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	186.0	0	BX	0	19.50	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	187.0	0	BX	0	19.43	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	188.0	0	BX	0	19.39	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	189.0	0	BX	0	19.39	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	190.0	0	BX	0	19.36	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	191.0	0	BX	0	19.32	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	192.0	0	BX	0	19.25	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	193.0	0	BX	0	19.18	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	194.0	0	BX	0	19.11	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	195.0	0	BX	0	19.01	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	196.0	0	BX	0	18.97	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	197.0	0	BX	0	18.94	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	198.0	0	BX	0	18.94	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	199.0	0	BX	0	18.90	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	200.0	0	BX	0	18.90	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	201.0	0	BX	0	18.90	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	202.0	0	BX	0	18.87	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	203.0	0	BX	0	18.84	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	204.0	0	BX	0	18.77	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	205.0	0	BX	0	18.73	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	206.0	0	BX	0	18.70	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	207.0	0	BX	0	18.63	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	208.0	0	BX	0	18.56	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	209.0	0	BX	0	18.45	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	210.0	0	BX	0	18.42	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	211.0	0	BX	0	18.38	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	212.0	0	BX	0	18.31	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	213.0	0	BX	0	18.31	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	214.0	0	BX	0	18.21	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	215.0	0	BX	0	18.14	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	216.0	0	BX	0	18.07	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	217.0	0	BX	0	17.97	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	218.0	0	BX	0	17.90	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	219.0	0	BX	0	17.79	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	220.0	0	BX	0	17.79	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	221.0	0	BX	0	17.76	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	222.0	0	BX	0	17.65	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	223.0	0	BX	0	17.65	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	224.0	0	BX	0	17.62	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	225.0	0	BX	0	17.62	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	226.0	0	BX	0	17.62	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	227.0	0	BX	0	17.59	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	228.0	0	BX	0	17.62	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	229.0	0	BX	0	17.59	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	230.0	0	BX	0	17.55	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	231.0	0	BX	0	17.55	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	232.0	0	BX	0	17.52	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	233.0	0	BX	0	17.45	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	234.0	0	BX	0	17.20	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	235.0	0	BX	0	17.10	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	236.0	0	BX	0	17.07	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	237.0	0	BX	0	16.96	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	238.0	0	BX	0	16.89	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	239.0	0	BX	0	16.72	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	240.0	0	BX	0	16.68	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	241.0	0	BX	0	16.61	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	242.0	0	BX	0	16.58	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	243.0	0	BX	0	16.48	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	244.0	0	BX	0	16.34	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	245.0	0	BX	0	16.27	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	246.0	0	BX	0	16.23	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	247.0	0	BX	0	16.16	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	248.0	0	BX	0	16.13	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	249.0	0	BX	0	16.03	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	250.0	0	BX	0	15.99	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	251.0	0	BX	0	15.96	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	252.0	0	BX	0	15.92	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	253.0	0	BX	0	15.82	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	254.0	0	BX	0	15.64	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	255.0	0	BX	0	15.54	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	256.0	0	BX	0	15.51	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	257.0	0	BX	0	15.44	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	258.0	0	BX	0	15.40	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	259.0	0	BX	0	15.33	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	260.0	0	BX	0	15.30	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	261.0	0	BX	0	15.30	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	262.0	0	BX	0	15.26	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	263.0	0	BX	0	15.26	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	264.0	0	BX	0	15.23	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	265.0	0	BX	0	15.16	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	266.0	0	BX	0	15.05	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	267.0	0	BX	0	15.02	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	268.0	0	BX	0	14.95	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	269.0	0	BX	0	14.92	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	270.0	0	BX	0	14.92	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	271.0	0	BX	0	14.85	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	272.0	0	BX	0	14.81	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	273.0	0	BX	0	14.71	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	274.0	0	BX	0	14.67	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	275.0	0	BX	0	14.57	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	276.0	0	BX	0	14.46	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	277.0	0	BX	0	14.36	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	278.0	0	BX	0	14.36	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	279.0	0	BX	0	14.32	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	280.0	0	BX	0	14.32	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	281.0	0	BX	0	14.22	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	282.0	0	BX	0	14.22	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	283.0	0	BX	0	14.15	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	284.0	0	BX	0	14.12	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	285.0	0	BX	0	14.12	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	286.0	0	BX	0	14.01	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	287.0	0	BX	0	13.91	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	288.0	0	BX	0	13.84	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	289.0	0	BX	0	13.80	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	290.0	0	BX	0	13.73	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	291.0	0	BX	0	13.70	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	292.0	0	BX	0	13.66	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	293.0	0	BX	0	13.66	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	294.0	0	BX	0	13.59	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	295.0	0	BX	0	13.56	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	296.0	0	BX	0	13.52	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	297.0	0	BX	0	13.52	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	298.0	0	BX	0	13.49	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	299.0	0	BX	0	13.49	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	300.0	0	BX	0	13.45	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	301.0	0	BX	0	13.42	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	302.0	0	BX	0	13.31	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	303.0	0	BX	0	13.24	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	304.0	0	BX	0	13.21	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	305.0	0	BX	0	13.21	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	306.0	0	BX	0	13.17	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	307.0	0	BX	0	13.17	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	308.0	0	BX	0	13.14	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	309.0	0	BX	0	13.14	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	310.0	0	BX	0	13.10	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	311.0	0	BX	0	13.07	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	312.0	0	BX	0	13.07	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	313.0	0	BX	0	13.03	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	314.0	0	BX	0	13.03	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	315.0	0	BX	0	13.00	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	316.0	0	BX	0	12.96	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	317.0	0	BX	0	12.89	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	318.0	0	BX	0	12.86	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	319.0	0	BX	0	12.82	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	320.0	0	BX	0	12.82	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	321.0	0	BX	0	12.82	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	322.0	0	BX	0	12.75	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	323.0	0	BX	0	12.68	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	324.0	0	BX	0	12.65	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	325.0	0	BX	0	12.54	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	326.0	0	BX	0	12.51	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	327.0	0	BX	0	12.51	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	328.0	0	BX	0	12.47	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	329.0	0	BX	0	12.40	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	330.0	0	BX	0	12.26	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	331.0	0	BX	0	12.23	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	332.0	0	BX	0	12.19	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	333.0	0	BX	0	12.16	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	334.0	0	BX	0	12.16	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	335.0	0	BX	0	12.12	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	336.0	0	BX	0	12.12	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	337.0	0	BX	0	12.02	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	338.0	0	BX	0	11.91	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	339.0	0	BX	0	11.77	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	340.0	0	BX	0	11.70	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	341.0	0	BX	0	11.56	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	342.0	0	BX	0	11.49	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	343.0	0	BX	0	11.31	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	344.0	0	BX	0	11.10	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	345.0	0	BX	0	11.00	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	346.0	0	BX	0	10.89	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	347.0	0	BX	0	10.78	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	348.0	0	BX	0	10.71	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	349.0	0	BX	0	10.68	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	350.0	0	BX	0	10.54	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	351.0	0	BX	0	10.46	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	352.0	0	BX	0	10.36	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	353.0	0	BX	0	10.29	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	354.0	0	BX	0	10.25	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	355.0	0	BX	0	10.22	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	356.0	0	BX	0	10.14	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	357.0	0	BX	0	10.11	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	358.0	0	BX	0	10.07	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	359.0	0	BX	0	10.04	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	360.0	0	BX	0	10.04	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	361.0	0	BX	0	10.00	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	362.0	0	BX	0	10.00	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	363.0	0	BX	0	9.97	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	364.0	0	BX	0	9.93	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	365.0	0	BX	0	9.90	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	366.0	0	BX	0	9.86	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	367.0	0	BX	0	9.72	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	368.0	0	BX	0	9.68	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	369.0	0	BX	0	9.65	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	370.0	0	BX	0	9.61	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	371.0	0	BX	0	9.61	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	372.0	0	BX	0	9.61	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	373.0	0	BX	0	9.61	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	374.0	0	BX	0	9.57	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	375.0	0	BX	0	9.61	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	376.0	0	BX	0	9.61	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	377.0	0	BX	0	9.57	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	378.0	0	BX	0	9.54	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	379.0	0	BX	0	9.47	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	380.0	0	BX	0	9.40	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	381.0	0	BX	0	9.40	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	382.0	0	BX	0	9.40	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	383.0	0	BX	0	9.32	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	384.0	0	BX	0	9.25	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	385.0	0	BX	0	9.25	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	386.0	0	BX	0	9.22	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	387.0	0	BX	0	9.18	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	388.0	0	BX	0	9.11	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	389.0	0	BX	0	9.11	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	390.0	0	BX	0	9.07	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	391.0	0	BX	0	9.07	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	392.0	0	BX	0	9.04	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	393.0	0	BX	0	9.00	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	394.0	0	BX	0	8.96	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	395.0	0	BX	0	8.89	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	396.0	0	BX	0	8.82	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	397.0	0	BX	0	8.82	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	398.0	0	BX	0	8.78	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	399.0	0	BX	0	8.75	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	400.0	0	BX	0	8.71	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	401.0	0	BX	0	8.75	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	402.0	0	BX	0	8.75	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	403.0	0	BX	0	8.71	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	404.0	0	BX	0	8.75	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	405.0	0	BX	0	8.75	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	406.0	0	BX	0	8.75	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	407.0	0	BX	0	8.71	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	408.0	0	BX	0	8.71	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	409.0	0	BX	0	8.68	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	410.0	0	BX	0	8.64	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	411.0	0	BX	0	8.60	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	412.0	0	BX	0	8.53	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	413.0	0	BX	0	8.50	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	414.0	0	BX	0	8.46	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	415.0	0	BX	0	8.46	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	416.0	0	BX	0	8.42	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	417.0	0	BX	0	8.42	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	418.0	0	BX	0	8.39	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	419.0	0	BX	0	8.35	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	420.0	0	BX	0	8.35	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	421.0	0	BX	0	8.35	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	422.0	0	BX	0	8.35	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	423.0	0	BX	0	8.32	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	424.0	0	BX	0	8.35	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	425.0	0	BX	0	8.32	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	426.0	0	BX	0	8.28	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	427.0	0	BX	0	8.28	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	428.0	0	BX	0	8.24	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	429.0	0	BX	0	8.14	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	430.0	0	BX	0	8.10	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	431.0	0	BX	0	8.10	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	432.0	0	BX	0	8.03	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	433.0	0	BX	0	7.99	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	434.0	0	BX	0	7.95	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	435.0	0	BX	0	7.88	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	436.0	0	BX	0	7.85	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	437.0	0	BX	0	7.85	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	438.0	0	BX	0	7.85	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	439.0	0	BX	0	7.85	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	440.0	0	BX	0	7.85	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	441.0	0	BX	0	7.81	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	442.0	0	BX	0	7.81	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	443.0	0	BX	0	7.77	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	444.0	0	BX	0	7.77	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	445.0	0	BX	0	7.74	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	446.0	0	BX	0	7.70	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	447.0	0	BX	0	7.70	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	448.0	0	BX	0	7.63	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	449.0	0	BX	0	7.63	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	450.0	0	BX	0	7.59	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	451.0	0	BX	0	7.59	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	452.0	0	BX	0	7.55	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	453.0	0	BX	0	7.52	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	454.0	0	BX	0	7.52	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	455.0	0	BX	0	7.48	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	456.0	0	BX	0	7.44	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	457.0	0	BX	0	7.41	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	458.0	0	BX	0	7.41	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	459.0	0	BX	0	7.34	0
JITV___1989485	001	C	05/13/1989	04:00	156.9000	-11.3000	0	460.0	0	BX	0	7.30	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	3.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	4.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	5.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	6.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	7.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	8.0	0	BX	0	26.86	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	9.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	10.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	11.0	0	BX	0	26.86	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	12.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	13.0	0	BX	0	26.86	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	14.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	15.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	16.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	17.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	18.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	19.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	20.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	21.0	0	BX	0	26.86	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	22.0	0	BX	0	26.86	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	23.0	0	BX	0	26.90	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	24.0	0	BX	0	26.86	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	25.0	0	BX	0	26.90	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	26.0	0	BX	0	26.86	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	27.0	0	BX	0	26.86	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	28.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	29.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	30.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	31.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	32.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	33.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	34.0	0	BX	0	26.86	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	35.0	0	BX	0	26.86	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	36.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	37.0	0	BX	0	26.90	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	38.0	0	BX	0	26.86	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	39.0	0	BX	0	26.93	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	40.0	0	BX	0	26.90	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	41.0	0	BX	0	26.86	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	42.0	0	BX	0	26.86	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	43.0	0	BX	0	26.86	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	44.0	0	BX	0	26.86	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	45.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	46.0	0	BX	0	26.86	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	47.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	48.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	49.0	0	BX	0	26.90	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	50.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	51.0	0	BX	0	26.93	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	52.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	53.0	0	BX	0	26.86	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	54.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	55.0	0	BX	0	26.79	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	56.0	0	BX	0	26.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	57.0	0	BX	0	26.86	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	58.0	0	BX	0	26.86	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	59.0	0	BX	0	26.75	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	60.0	0	BX	0	26.68	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	61.0	0	BX	0	26.57	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	62.0	0	BX	0	26.50	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	63.0	0	BX	0	26.53	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	64.0	0	BX	0	26.46	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	65.0	0	BX	0	26.39	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	66.0	0	BX	0	26.35	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	67.0	0	BX	0	26.28	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	68.0	0	BX	0	26.20	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	69.0	0	BX	0	26.09	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	70.0	0	BX	0	26.02	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	71.0	0	BX	0	26.02	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	72.0	0	BX	0	26.02	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	73.0	0	BX	0	25.99	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	74.0	0	BX	0	25.91	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	75.0	0	BX	0	25.80	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	76.0	0	BX	0	25.69	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	77.0	0	BX	0	25.48	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	78.0	0	BX	0	25.33	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	79.0	0	BX	0	25.22	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	80.0	0	BX	0	25.04	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	81.0	0	BX	0	24.94	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	82.0	0	BX	0	24.68	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	83.0	0	BX	0	24.68	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	84.0	0	BX	0	24.61	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	85.0	0	BX	0	24.58	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	86.0	0	BX	0	24.43	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	87.0	0	BX	0	24.29	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	88.0	0	BX	0	24.00	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	89.0	0	BX	0	23.90	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	90.0	0	BX	0	23.90	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	91.0	0	BX	0	23.90	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	92.0	0	BX	0	23.97	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	93.0	0	BX	0	23.97	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	94.0	0	BX	0	24.04	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	95.0	0	BX	0	24.04	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	96.0	0	BX	0	24.15	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	97.0	0	BX	0	24.29	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	98.0	0	BX	0	24.22	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	99.0	0	BX	0	24.36	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	100.0	0	BX	0	23.58	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	101.0	0	BX	0	23.43	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	102.0	0	BX	0	23.47	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	103.0	0	BX	0	23.18	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	104.0	0	BX	0	23.11	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	105.0	0	BX	0	23.08	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	106.0	0	BX	0	22.94	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	107.0	0	BX	0	22.94	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	108.0	0	BX	0	22.94	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	109.0	0	BX	0	23.08	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	110.0	0	BX	0	22.83	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	111.0	0	BX	0	22.76	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	112.0	0	BX	0	22.79	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	113.0	0	BX	0	22.97	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	114.0	0	BX	0	22.62	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	115.0	0	BX	0	22.62	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	116.0	0	BX	0	22.58	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	117.0	0	BX	0	22.51	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	118.0	0	BX	0	22.48	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	119.0	0	BX	0	22.48	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	120.0	0	BX	0	22.40	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	121.0	0	BX	0	22.40	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	122.0	0	BX	0	22.44	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	123.0	0	BX	0	22.40	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	124.0	0	BX	0	22.33	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	125.0	0	BX	0	22.30	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	126.0	0	BX	0	22.33	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	127.0	0	BX	0	22.30	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	128.0	0	BX	0	22.26	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	129.0	0	BX	0	22.26	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	130.0	0	BX	0	22.23	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	131.0	0	BX	0	22.12	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	132.0	0	BX	0	22.09	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	133.0	0	BX	0	22.12	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	134.0	0	BX	0	22.72	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	135.0	0	BX	0	22.37	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	136.0	0	BX	0	22.58	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	137.0	0	BX	0	22.58	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	138.0	0	BX	0	22.51	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	139.0	0	BX	0	22.40	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	140.0	0	BX	0	21.98	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	141.0	0	BX	0	22.23	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	142.0	0	BX	0	21.98	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	143.0	0	BX	0	21.74	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	144.0	0	BX	0	21.63	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	145.0	0	BX	0	21.59	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	146.0	0	BX	0	21.59	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	147.0	0	BX	0	21.45	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	148.0	0	BX	0	21.49	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	149.0	0	BX	0	21.45	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	150.0	0	BX	0	21.38	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	151.0	0	BX	0	21.35	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	152.0	0	BX	0	21.38	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	153.0	0	BX	0	21.42	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	154.0	0	BX	0	21.31	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	155.0	0	BX	0	21.17	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	156.0	0	BX	0	21.42	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	157.0	0	BX	0	21.56	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	158.0	0	BX	0	21.45	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	159.0	0	BX	0	21.35	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	160.0	0	BX	0	21.24	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	161.0	0	BX	0	21.10	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	162.0	0	BX	0	21.03	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	163.0	0	BX	0	20.89	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	164.0	0	BX	0	20.79	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	165.0	0	BX	0	20.61	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	166.0	0	BX	0	20.61	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	167.0	0	BX	0	20.89	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	168.0	0	BX	0	20.79	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	169.0	0	BX	0	20.68	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	170.0	0	BX	0	20.79	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	171.0	0	BX	0	20.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	172.0	0	BX	0	20.68	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	173.0	0	BX	0	21.14	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	174.0	0	BX	0	22.44	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	175.0	0	BX	0	21.45	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	176.0	0	BX	0	21.38	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	177.0	0	BX	0	22.30	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	178.0	0	BX	0	21.35	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	179.0	0	BX	0	21.84	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	180.0	0	BX	0	21.31	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	181.0	0	BX	0	20.93	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	182.0	0	BX	0	20.58	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	183.0	0	BX	0	20.26	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	184.0	0	BX	0	20.65	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	185.0	0	BX	0	20.12	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	186.0	0	BX	0	20.19	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	187.0	0	BX	0	19.91	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	188.0	0	BX	0	19.91	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	189.0	0	BX	0	19.84	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	190.0	0	BX	0	19.84	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	191.0	0	BX	0	19.88	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	192.0	0	BX	0	19.74	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	193.0	0	BX	0	19.95	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	194.0	0	BX	0	20.09	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	195.0	0	BX	0	19.64	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	196.0	0	BX	0	19.36	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	197.0	0	BX	0	19.36	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	198.0	0	BX	0	19.64	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	199.0	0	BX	0	19.60	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	200.0	0	BX	0	19.11	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	201.0	0	BX	0	18.87	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	202.0	0	BX	0	18.87	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	203.0	0	BX	0	18.80	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	204.0	0	BX	0	18.80	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	205.0	0	BX	0	18.80	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	206.0	0	BX	0	18.73	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	207.0	0	BX	0	18.73	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	208.0	0	BX	0	18.80	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	209.0	0	BX	0	18.77	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	210.0	0	BX	0	18.66	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	211.0	0	BX	0	18.73	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	212.0	0	BX	0	18.63	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	213.0	0	BX	0	18.70	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	214.0	0	BX	0	18.63	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	215.0	0	BX	0	18.28	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	216.0	0	BX	0	18.21	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	217.0	0	BX	0	18.11	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	218.0	0	BX	0	17.97	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	219.0	0	BX	0	17.93	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	220.0	0	BX	0	17.83	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	221.0	0	BX	0	17.65	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	222.0	0	BX	0	17.55	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	223.0	0	BX	0	17.45	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	224.0	0	BX	0	17.38	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	225.0	0	BX	0	17.24	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	226.0	0	BX	0	17.41	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	227.0	0	BX	0	17.27	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	228.0	0	BX	0	17.34	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	229.0	0	BX	0	17.03	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	230.0	0	BX	0	17.20	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	231.0	0	BX	0	17.20	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	232.0	0	BX	0	16.89	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	233.0	0	BX	0	16.93	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	234.0	0	BX	0	16.55	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	235.0	0	BX	0	16.61	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	236.0	0	BX	0	16.44	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	237.0	0	BX	0	16.37	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	238.0	0	BX	0	16.30	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	239.0	0	BX	0	16.23	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	240.0	0	BX	0	16.20	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	241.0	0	BX	0	16.13	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	242.0	0	BX	0	16.27	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	243.0	0	BX	0	16.68	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	244.0	0	BX	0	16.41	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	245.0	0	BX	0	16.23	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	246.0	0	BX	0	16.37	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	247.0	0	BX	0	16.65	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	248.0	0	BX	0	16.27	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	249.0	0	BX	0	16.23	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	250.0	0	BX	0	15.92	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	251.0	0	BX	0	15.44	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	252.0	0	BX	0	15.71	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	253.0	0	BX	0	15.47	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	254.0	0	BX	0	15.96	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	255.0	0	BX	0	15.61	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	256.0	0	BX	0	15.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	257.0	0	BX	0	15.85	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	258.0	0	BX	0	15.54	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	259.0	0	BX	0	15.19	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	260.0	0	BX	0	15.37	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	261.0	0	BX	0	15.64	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	262.0	0	BX	0	15.16	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	263.0	0	BX	0	14.74	
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	264.0	0	BX	0	15.47	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	265.0	0	BX	0	15.85	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	266.0	0	BX	0	15.64	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	267.0	0	BX	0	15.40	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	268.0	0	BX	0	14.64	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	269.0	0	BX	0	14.50	
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	270.0	0	BX	0	14.43	
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	271.0	0	BX	0	14.36	
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	272.0	0	BX	0	14.39	
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	273.0	0	BX	0	14.25	
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	274.0	0	BX	0	14.32	
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	275.0	0	BX	0	14.43	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	276.0	0	BX	0	14.46	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	277.0	0	BX	0	14.57	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	278.0	0	BX	0	14.53	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	279.0	0	BX	0	14.43	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	280.0	0	BX	0	14.43	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	281.0	0	BX	0	14.36	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	282.0	0	BX	0	14.18	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	283.0	0	BX	0	14.22	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	284.0	0	BX	0	14.32	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	285.0	0	BX	0	14.78	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	286.0	0	BX	0	14.39	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	287.0	0	BX	0	14.78	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	288.0	0	BX	0	14.64	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	289.0	0	BX	0	14.53	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	290.0	0	BX	0	15.09	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	291.0	0	BX	0	14.46	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	292.0	0	BX	0	14.50	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	293.0	0	BX	0	14.64	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	294.0	0	BX	0	14.98	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	295.0	0	BX	0	14.50	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	296.0	0	BX	0	14.50	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	297.0	0	BX	0	14.67	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	298.0	0	BX	0	14.18	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	299.0	0	BX	0	13.66	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	300.0	0	BX	0	13.59	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	301.0	0	BX	0	13.77	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	302.0	0	BX	0	14.32	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	303.0	0	BX	0	14.43	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	304.0	0	BX	0	13.73	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	305.0	0	BX	0	13.87	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	306.0	0	BX	0	14.32	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	307.0	0	BX	0	13.45	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	308.0	0	BX	0	13.73	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	309.0	0	BX	0	13.42	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	310.0	0	BX	0	13.03	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	311.0	0	BX	0	13.21	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	312.0	0	BX	0	13.31	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	313.0	0	BX	0	13.00	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	314.0	0	BX	0	12.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	315.0	0	BX	0	12.68	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	316.0	0	BX	0	12.75	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	317.0	0	BX	0	12.65	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	318.0	0	BX	0	12.68	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	319.0	0	BX	0	12.61	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	320.0	0	BX	0	12.61	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	321.0	0	BX	0	12.47	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	322.0	0	BX	0	12.44	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	323.0	0	BX	0	12.58	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	324.0	0	BX	0	12.93	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	325.0	0	BX	0	12.75	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	326.0	0	BX	0	13.17	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	327.0	0	BX	0	13.49	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	328.0	0	BX	0	13.59	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	329.0	0	BX	0	12.65	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	330.0	0	BX	0	12.79	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	331.0	0	BX	0	12.75	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	332.0	0	BX	0	12.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	333.0	0	BX	0	12.75	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	334.0	0	BX	0	12.89	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	335.0	0	BX	0	12.61	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	336.0	0	BX	0	12.58	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	337.0	0	BX	0	12.40	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	338.0	0	BX	0	12.54	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	339.0	0	BX	0	12.47	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	340.0	0	BX	0	12.47	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	341.0	0	BX	0	12.44	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	342.0	0	BX	0	12.40	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	343.0	0	BX	0	12.33	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	344.0	0	BX	0	12.02	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	345.0	0	BX	0	12.05	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	346.0	0	BX	0	12.02	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	347.0	0	BX	0	11.95	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	348.0	0	BX	0	12.16	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	349.0	0	BX	0	12.02	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	350.0	0	BX	0	12.12	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	351.0	0	BX	0	12.51	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	352.0	0	BX	0	12.26	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	353.0	0	BX	0	11.91	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	354.0	0	BX	0	11.84	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	355.0	0	BX	0	11.84	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	356.0	0	BX	0	11.95	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	357.0	0	BX	0	11.88	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	358.0	0	BX	0	12.12	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	359.0	0	BX	0	12.19	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	360.0	0	BX	0	12.16	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	361.0	0	BX	0	11.95	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	362.0	0	BX	0	11.67	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	363.0	0	BX	0	11.42	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	364.0	0	BX	0	11.60	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	365.0	0	BX	0	11.49	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	366.0	0	BX	0	11.31	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	367.0	0	BX	0	11.38	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	368.0	0	BX	0	11.31	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	369.0	0	BX	0	11.28	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	370.0	0	BX	0	11.14	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	371.0	0	BX	0	11.17	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	372.0	0	BX	0	11.21	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	373.0	0	BX	0	11.14	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	374.0	0	BX	0	10.96	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	375.0	0	BX	0	10.89	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	376.0	0	BX	0	10.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	377.0	0	BX	0	10.71	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	378.0	0	BX	0	10.71	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	379.0	0	BX	0	10.54	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	380.0	0	BX	0	10.50	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	381.0	0	BX	0	10.46	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	382.0	0	BX	0	10.39	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	383.0	0	BX	0	10.54	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	384.0	0	BX	0	10.54	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	385.0	0	BX	0	10.50	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	386.0	0	BX	0	10.50	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	387.0	0	BX	0	10.39	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	388.0	0	BX	0	10.32	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	389.0	0	BX	0	10.32	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	390.0	0	BX	0	11.24	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	391.0	0	BX	0	10.50	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	392.0	0	BX	0	10.43	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	393.0	0	BX	0	10.54	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	394.0	0	BX	0	10.39	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	395.0	0	BX	0	10.18	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	396.0	0	BX	0	10.32	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	397.0	0	BX	0	10.29	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	398.0	0	BX	0	10.07	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	399.0	0	BX	0	10.07	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	400.0	0	BX	0	9.93	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	401.0	0	BX	0	10.00	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	402.0	0	BX	0	9.79	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	403.0	0	BX	0	10.00	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	404.0	0	BX	0	9.43	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	405.0	0	BX	0	9.47	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	406.0	0	BX	0	9.72	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	407.0	0	BX	0	10.71	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	408.0	0	BX	0	10.57	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	409.0	0	BX	0	9.75	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	410.0	0	BX	0	9.61	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	411.0	0	BX	0	9.90	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	412.0	0	BX	0	9.65	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	413.0	0	BX	0	10.00	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	414.0	0	BX	0	9.86	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	415.0	0	BX	0	9.18	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	416.0	0	BX	0	9.04	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	417.0	0	BX	0	9.04	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	418.0	0	BX	0	8.89	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	419.0	0	BX	0	9.04	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	420.0	0	BX	0	8.78	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	421.0	0	BX	0	8.82	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	422.0	0	BX	0	8.75	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	423.0	0	BX	0	8.96	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	424.0	0	BX	0	8.71	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	425.0	0	BX	0	8.71	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	426.0	0	BX	0	8.68	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	427.0	0	BX	0	8.86	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	428.0	0	BX	0	8.86	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	429.0	0	BX	0	8.78	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	430.0	0	BX	0	9.04	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	431.0	0	BX	0	9.14	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	432.0	0	BX	0	9.00	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	433.0	0	BX	0	8.89	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	434.0	0	BX	0	8.86	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	435.0	0	BX	0	8.64	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	436.0	0	BX	0	8.57	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	437.0	0	BX	0	8.53	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	438.0	0	BX	0	8.57	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	439.0	0	BX	0	8.60	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	440.0	0	BX	0	8.64	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	441.0	0	BX	0	8.68	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	442.0	0	BX	0	8.75	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	443.0	0	BX	0	8.71	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	444.0	0	BX	0	8.86	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	445.0	0	BX	0	8.57	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	446.0	0	BX	0	9.36	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	447.0	0	BX	0	8.39	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	448.0	0	BX	0	9.32	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	449.0	0	BX	0	8.35	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	450.0	0	BX	0	8.03	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	451.0	0	BX	0	7.92	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	452.0	0	BX	0	7.85	
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	453.0	0	BX	0	7.70	
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	454.0	0	BX	0	7.74	
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	455.0	0	BX	0	7.77	
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	456.0	0	BX	0	7.81	
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	457.0	0	BX	0	7.88	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	458.0	0	BX	0	7.92	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	459.0	0	BX	0	8.14	0
JITV___1989485	002	C	05/13/1989	16:00	158.9000	-14.3000	0	460.0	0	BX	0	8.57	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	3.0	0	BX	0	28.12	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	4.0	0	BX	0	28.12	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	5.0	0	BX	0	28.12	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	6.0	0	BX	0	28.12	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	7.0	0	BX	0	28.12	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	8.0	0	BX	0	28.12	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	9.0	0	BX	0	28.12	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	10.0	0	BX	0	28.12	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	11.0	0	BX	0	28.12	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	12.0	0	BX	0	28.12	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	13.0	0	BX	0	28.12	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	14.0	0	BX	0	28.12	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	15.0	0	BX	0	28.12	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	16.0	0	BX	0	28.12	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	17.0	0	BX	0	28.12	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	18.0	0	BX	0	28.12	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	19.0	0	BX	0	28.12	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	20.0	0	BX	0	28.12	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	21.0	0	BX	0	28.12	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	22.0	0	BX	0	28.12	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	23.0	0	BX	0	28.12	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	24.0	0	BX	0	28.08	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	25.0	0	BX	0	28.08	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	26.0	0	BX	0	28.04	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	27.0	0	BX	0	28.04	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	28.0	0	BX	0	28.04	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	29.0	0	BX	0	28.01	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	30.0	0	BX	0	27.97	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	31.0	0	BX	0	27.89	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	32.0	0	BX	0	27.86	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	33.0	0	BX	0	27.75	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	34.0	0	BX	0	27.67	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	35.0	0	BX	0	27.52	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	36.0	0	BX	0	27.38	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	37.0	0	BX	0	27.30	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	38.0	0	BX	0	27.27	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	39.0	0	BX	0	27.23	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	40.0	0	BX	0	27.16	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	41.0	0	BX	0	27.08	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	42.0	0	BX	0	27.01	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	43.0	0	BX	0	26.97	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	44.0	0	BX	0	26.86	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	45.0	0	BX	0	26.82	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	46.0	0	BX	0	26.79	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	47.0	0	BX	0	26.79	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	48.0	0	BX	0	26.79	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	49.0	0	BX	0	26.75	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	50.0	0	BX	0	26.75	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	51.0	0	BX	0	26.71	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	52.0	0	BX	0	26.71	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	53.0	0	BX	0	26.68	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	54.0	0	BX	0	26.68	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	55.0	0	BX	0	26.64	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	56.0	0	BX	0	26.60	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	57.0	0	BX	0	26.50	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	58.0	0	BX	0	26.46	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	59.0	0	BX	0	26.46	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	60.0	0	BX	0	26.46	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	61.0	0	BX	0	26.42	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	62.0	0	BX	0	26.46	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	63.0	0	BX	0	26.42	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	64.0	0	BX	0	26.42	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	65.0	0	BX	0	26.39	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	66.0	0	BX	0	26.35	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	67.0	0	BX	0	26.35	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	68.0	0	BX	0	26.35	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	69.0	0	BX	0	26.31	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	70.0	0	BX	0	26.31	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	71.0	0	BX	0	26.28	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	72.0	0	BX	0	26.28	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	73.0	0	BX	0	26.17	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	74.0	0	BX	0	26.09	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	75.0	0	BX	0	25.91	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	76.0	0	BX	0	25.77	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	77.0	0	BX	0	25.69	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	78.0	0	BX	0	25.59	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	79.0	0	BX	0	25.40	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	80.0	0	BX	0	25.22	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	81.0	0	BX	0	24.90	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	82.0	0	BX	0	24.47	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	83.0	0	BX	0	24.33	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	84.0	0	BX	0	24.25	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	85.0	0	BX	0	24.25	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	86.0	0	BX	0	24.22	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	87.0	0	BX	0	24.22	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	88.0	0	BX	0	24.22	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	89.0	0	BX	0	24.18	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	90.0	0	BX	0	24.15	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	91.0	0	BX	0	23.86	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	92.0	0	BX	0	23.65	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	93.0	0	BX	0	23.58	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	94.0	0	BX	0	23.47	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	95.0	0	BX	0	23.43	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	96.0	0	BX	0	23.40	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	97.0	0	BX	0	23.33	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	98.0	0	BX	0	23.29	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	99.0	0	BX	0	23.22	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	100.0	0	BX	0	23.15	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	101.0	0	BX	0	23.11	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	102.0	0	BX	0	23.11	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	103.0	0	BX	0	23.08	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	104.0	0	BX	0	23.04	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	105.0	0	BX	0	23.01	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	106.0	0	BX	0	22.97	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	107.0	0	BX	0	22.86	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	108.0	0	BX	0	22.83	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	109.0	0	BX	0	22.76	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	110.0	0	BX	0	22.76	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	111.0	0	BX	0	22.72	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	112.0	0	BX	0	22.65	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	113.0	0	BX	0	22.58	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	114.0	0	BX	0	22.55	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	115.0	0	BX	0	22.44	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	116.0	0	BX	0	22.37	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	117.0	0	BX	0	22.26	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	118.0	0	BX	0	22.16	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	119.0	0	BX	0	22.16	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	120.0	0	BX	0	22.16	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	121.0	0	BX	0	22.12	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	122.0	0	BX	0	22.09	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	123.0	0	BX	0	22.02	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	124.0	0	BX	0	21.95	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	125.0	0	BX	0	21.88	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	126.0	0	BX	0	21.74	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	127.0	0	BX	0	21.66	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	128.0	0	BX	0	21.66	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	129.0	0	BX	0	21.63	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	130.0	0	BX	0	21.59	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	131.0	0	BX	0	21.59	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	132.0	0	BX	0	21.56	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	133.0	0	BX	0	21.52	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	134.0	0	BX	0	21.45	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	135.0	0	BX	0	21.31	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	136.0	0	BX	0	21.28	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	137.0	0	BX	0	21.17	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	138.0	0	BX	0	21.14	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	139.0	0	BX	0	21.07	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	140.0	0	BX	0	20.96	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	141.0	0	BX	0	20.89	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	142.0	0	BX	0	20.82	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	143.0	0	BX	0	20.75	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	144.0	0	BX	0	20.75	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	145.0	0	BX	0	20.72	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	146.0	0	BX	0	20.72	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	147.0	0	BX	0	20.68	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	148.0	0	BX	0	20.72	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	149.0	0	BX	0	20.68	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	150.0	0	BX	0	20.65	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	151.0	0	BX	0	20.61	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	152.0	0	BX	0	20.58	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	153.0	0	BX	0	20.33	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	154.0	0	BX	0	20.16	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	155.0	0	BX	0	20.09	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	156.0	0	BX	0	20.05	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	157.0	0	BX	0	20.02	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	158.0	0	BX	0	20.02	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	159.0	0	BX	0	19.98	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	160.0	0	BX	0	20.02	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	161.0	0	BX	0	19.98	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	162.0	0	BX	0	19.98	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	163.0	0	BX	0	20.02	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	164.0	0	BX	0	19.98	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	165.0	0	BX	0	19.95	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	166.0	0	BX	0	19.91	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	167.0	0	BX	0	19.88	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	168.0	0	BX	0	19.84	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	169.0	0	BX	0	19.77	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	170.0	0	BX	0	19.74	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	171.0	0	BX	0	19.71	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	172.0	0	BX	0	19.67	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	173.0	0	BX	0	19.67	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	174.0	0	BX	0	19.60	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	175.0	0	BX	0	19.53	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	176.0	0	BX	0	19.46	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	177.0	0	BX	0	19.36	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	178.0	0	BX	0	19.22	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	179.0	0	BX	0	19.11	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	180.0	0	BX	0	19.04	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	181.0	0	BX	0	18.97	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	182.0	0	BX	0	19.01	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	183.0	0	BX	0	18.97	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	184.0	0	BX	0	18.94	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	185.0	0	BX	0	18.87	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	186.0	0	BX	0	18.77	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	187.0	0	BX	0	18.73	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	188.0	0	BX	0	18.66	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	189.0	0	BX	0	18.63	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	190.0	0	BX	0	18.59	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	191.0	0	BX	0	18.52	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	192.0	0	BX	0	18.49	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	193.0	0	BX	0	18.49	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	194.0	0	BX	0	18.45	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	195.0	0	BX	0	18.42	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	196.0	0	BX	0	18.38	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	197.0	0	BX	0	18.31	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	198.0	0	BX	0	18.28	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	199.0	0	BX	0	18.18	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	200.0	0	BX	0	18.21	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	201.0	0	BX	0	18.11	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	202.0	0	BX	0	18.07	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	203.0	0	BX	0	18.04	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	204.0	0	BX	0	17.97	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	205.0	0	BX	0	17.93	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	206.0	0	BX	0	17.90	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	207.0	0	BX	0	17.86	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	208.0	0	BX	0	17.83	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	209.0	0	BX	0	17.83	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	210.0	0	BX	0	17.79	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	211.0	0	BX	0	17.79	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	212.0	0	BX	0	17.76	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	213.0	0	BX	0	17.72	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	214.0	0	BX	0	17.69	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	215.0	0	BX	0	17.65	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	216.0	0	BX	0	17.59	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	217.0	0	BX	0	17.59	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	218.0	0	BX	0	17.55	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	219.0	0	BX	0	17.52	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	220.0	0	BX	0	17.48	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	221.0	0	BX	0	17.41	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	222.0	0	BX	0	17.38	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	223.0	0	BX	0	17.27	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	224.0	0	BX	0	17.20	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	225.0	0	BX	0	17.13	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	226.0	0	BX	0	17.07	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	227.0	0	BX	0	17.00	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	228.0	0	BX	0	16.96	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	229.0	0	BX	0	16.93	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	230.0	0	BX	0	16.82	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	231.0	0	BX	0	16.75	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	232.0	0	BX	0	16.75	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	233.0	0	BX	0	16.75	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	234.0	0	BX	0	16.72	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	235.0	0	BX	0	16.68	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	236.0	0	BX	0	16.68	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	237.0	0	BX	0	16.65	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	238.0	0	BX	0	16.65	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	239.0	0	BX	0	16.58	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	240.0	0	BX	0	16.55	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	241.0	0	BX	0	16.51	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	242.0	0	BX	0	16.48	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	243.0	0	BX	0	16.37	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	244.0	0	BX	0	16.34	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	245.0	0	BX	0	16.20	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	246.0	0	BX	0	16.13	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	247.0	0	BX	0	15.96	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	248.0	0	BX	0	15.85	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	249.0	0	BX	0	15.78	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	250.0	0	BX	0	15.68	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	251.0	0	BX	0	15.51	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	252.0	0	BX	0	15.40	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	253.0	0	BX	0	15.30	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	254.0	0	BX	0	15.23	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	255.0	0	BX	0	15.19	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	256.0	0	BX	0	15.16	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	257.0	0	BX	0	15.16	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	258.0	0	BX	0	15.12	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	259.0	0	BX	0	14.98	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	260.0	0	BX	0	14.85	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	261.0	0	BX	0	14.74	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	262.0	0	BX	0	14.67	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	263.0	0	BX	0	14.64	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	264.0	0	BX	0	14.60	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	265.0	0	BX	0	14.57	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	266.0	0	BX	0	14.57	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	267.0	0	BX	0	14.53	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	268.0	0	BX	0	14.50	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	269.0	0	BX	0	14.43	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	270.0	0	BX	0	14.43	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	271.0	0	BX	0	14.36	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	272.0	0	BX	0	14.32	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	273.0	0	BX	0	14.29	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	274.0	0	BX	0	14.29	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	275.0	0	BX	0	14.25	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	276.0	0	BX	0	14.15	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	277.0	0	BX	0	14.08	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	278.0	0	BX	0	14.01	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	279.0	0	BX	0	14.01	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	280.0	0	BX	0	13.98	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	281.0	0	BX	0	13.91	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	282.0	0	BX	0	13.91	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	283.0	0	BX	0	13.84	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	284.0	0	BX	0	13.80	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	285.0	0	BX	0	13.77	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	286.0	0	BX	0	13.73	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	287.0	0	BX	0	13.70	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	288.0	0	BX	0	13.73	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	289.0	0	BX	0	13.70	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	290.0	0	BX	0	13.70	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	291.0	0	BX	0	13.70	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	292.0	0	BX	0	13.66	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	293.0	0	BX	0	13.59	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	294.0	0	BX	0	13.52	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	295.0	0	BX	0	13.45	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	296.0	0	BX	0	13.42	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	297.0	0	BX	0	13.38	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	298.0	0	BX	0	13.38	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	299.0	0	BX	0	13.38	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	300.0	0	BX	0	13.35	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	301.0	0	BX	0	13.28	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	302.0	0	BX	0	13.21	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	303.0	0	BX	0	13.17	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	304.0	0	BX	0	13.10	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	305.0	0	BX	0	13.07	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	306.0	0	BX	0	13.00	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	307.0	0	BX	0	12.93	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	308.0	0	BX	0	12.86	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	309.0	0	BX	0	12.82	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	310.0	0	BX	0	12.79	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	311.0	0	BX	0	12.75	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	312.0	0	BX	0	12.68	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	313.0	0	BX	0	12.61	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	314.0	0	BX	0	12.61	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	315.0	0	BX	0	12.61	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	316.0	0	BX	0	12.58	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	317.0	0	BX	0	12.54	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	318.0	0	BX	0	12.54	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	319.0	0	BX	0	12.51	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	320.0	0	BX	0	12.47	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	321.0	0	BX	0	12.47	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	322.0	0	BX	0	12.40	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	323.0	0	BX	0	12.40	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	324.0	0	BX	0	12.30	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	325.0	0	BX	0	12.16	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	326.0	0	BX	0	12.09	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	327.0	0	BX	0	12.05	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	328.0	0	BX	0	12.02	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	329.0	0	BX	0	11.95	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	330.0	0	BX	0	11.84	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	331.0	0	BX	0	11.74	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	332.0	0	BX	0	11.67	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	333.0	0	BX	0	11.63	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	334.0	0	BX	0	11.56	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	335.0	0	BX	0	11.49	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	336.0	0	BX	0	11.45	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	337.0	0	BX	0	11.45	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	338.0	0	BX	0	11.38	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	339.0	0	BX	0	11.35	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	340.0	0	BX	0	11.21	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	341.0	0	BX	0	11.07	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	342.0	0	BX	0	11.03	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	343.0	0	BX	0	11.00	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	344.0	0	BX	0	10.93	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	345.0	0	BX	0	10.89	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	346.0	0	BX	0	10.82	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	347.0	0	BX	0	10.71	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	348.0	0	BX	0	10.68	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	349.0	0	BX	0	10.64	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	350.0	0	BX	0	10.61	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	351.0	0	BX	0	10.61	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	352.0	0	BX	0	10.61	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	353.0	0	BX	0	10.61	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	354.0	0	BX	0	10.57	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	355.0	0	BX	0	10.57	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	356.0	0	BX	0	10.57	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	357.0	0	BX	0	10.46	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	358.0	0	BX	0	10.39	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	359.0	0	BX	0	10.36	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	360.0	0	BX	0	10.29	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	361.0	0	BX	0	10.22	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	362.0	0	BX	0	10.18	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	363.0	0	BX	0	10.11	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	364.0	0	BX	0	10.04	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	365.0	0	BX	0	10.04	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	366.0	0	BX	0	10.00	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	367.0	0	BX	0	9.93	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	368.0	0	BX	0	9.93	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	369.0	0	BX	0	9.90	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	370.0	0	BX	0	9.86	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	371.0	0	BX	0	9.79	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	372.0	0	BX	0	9.75	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	373.0	0	BX	0	9.72	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	374.0	0	BX	0	9.68	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	375.0	0	BX	0	9.65	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	376.0	0	BX	0	9.61	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	377.0	0	BX	0	9.61	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	378.0	0	BX	0	9.50	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	379.0	0	BX	0	9.40	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	380.0	0	BX	0	9.29	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	381.0	0	BX	0	9.22	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	382.0	0	BX	0	9.14	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	383.0	0	BX	0	9.07	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	384.0	0	BX	0	9.00	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	385.0	0	BX	0	9.00	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	386.0	0	BX	0	9.00	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	387.0	0	BX	0	8.93	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	388.0	0	BX	0	8.89	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	389.0	0	BX	0	8.86	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	390.0	0	BX	0	8.86	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	391.0	0	BX	0	8.82	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	392.0	0	BX	0	8.78	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	393.0	0	BX	0	8.78	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	394.0	0	BX	0	8.71	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	395.0	0	BX	0	8.68	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	396.0	0	BX	0	8.68	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	397.0	0	BX	0	8.68	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	398.0	0	BX	0	8.60	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	399.0	0	BX	0	8.60	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	400.0	0	BX	0	8.57	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	401.0	0	BX	0	8.53	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	402.0	0	BX	0	8.53	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	403.0	0	BX	0	8.50	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	404.0	0	BX	0	8.53	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	405.0	0	BX	0	8.50	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	406.0	0	BX	0	8.46	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	407.0	0	BX	0	8.42	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	408.0	0	BX	0	8.42	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	409.0	0	BX	0	8.42	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	410.0	0	BX	0	8.42	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	411.0	0	BX	0	8.39	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	412.0	0	BX	0	8.35	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	413.0	0	BX	0	8.32	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	414.0	0	BX	0	8.32	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	415.0	0	BX	0	8.35	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	416.0	0	BX	0	8.35	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	417.0	0	BX	0	8.32	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	418.0	0	BX	0	8.32	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	419.0	0	BX	0	8.32	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	420.0	0	BX	0	8.35	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	421.0	0	BX	0	8.28	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	422.0	0	BX	0	8.28	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	423.0	0	BX	0	8.24	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	424.0	0	BX	0	8.24	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	425.0	0	BX	0	8.24	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	426.0	0	BX	0	8.21	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	427.0	0	BX	0	8.21	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	428.0	0	BX	0	8.21	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	429.0	0	BX	0	8.21	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	430.0	0	BX	0	8.14	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	431.0	0	BX	0	8.14	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	432.0	0	BX	0	8.10	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	433.0	0	BX	0	8.10	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	434.0	0	BX	0	8.03	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	435.0	0	BX	0	8.03	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	436.0	0	BX	0	8.03	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	437.0	0	BX	0	7.99	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	438.0	0	BX	0	7.99	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	439.0	0	BX	0	7.99	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	440.0	0	BX	0	7.95	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	441.0	0	BX	0	7.95	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	442.0	0	BX	0	7.92	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	443.0	0	BX	0	7.95	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	444.0	0	BX	0	7.88	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	445.0	0	BX	0	7.88	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	446.0	0	BX	0	7.88	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	447.0	0	BX	0	7.88	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	448.0	0	BX	0	7.85	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	449.0	0	BX	0	7.85	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	450.0	0	BX	0	7.81	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	451.0	0	BX	0	7.81	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	452.0	0	BX	0	7.77	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	453.0	0	BX	0	7.74	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	454.0	0	BX	0	7.70	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	455.0	0	BX	0	7.66	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	456.0	0	BX	0	7.63	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	457.0	0	BX	0	7.55	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	458.0	0	BX	0	7.59	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	459.0	0	BX	0	7.55	0
JITV___1989486	001	C	06/25/1989	00:00	156.8667	-11.2333	0	460.0	0	BX	0	7.55	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	3.0	0	BX	0	28.38	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	4.0	0	BX	0	28.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	5.0	0	BX	0	28.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	6.0	0	BX	0	28.38	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	7.0	0	BX	0	28.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	8.0	0	BX	0	28.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	9.0	0	BX	0	28.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	10.0	0	BX	0	28.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	11.0	0	BX	0	28.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	12.0	0	BX	0	28.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	13.0	0	BX	0	28.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	14.0	0	BX	0	28.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	15.0	0	BX	0	28.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	16.0	0	BX	0	28.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	17.0	0	BX	0	28.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	18.0	0	BX	0	28.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	19.0	0	BX	0	28.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	20.0	0	BX	0	28.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	21.0	0	BX	0	28.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	22.0	0	BX	0	28.38	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	23.0	0	BX	0	28.38	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	24.0	0	BX	0	28.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	25.0	0	BX	0	28.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	26.0	0	BX	0	28.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	27.0	0	BX	0	28.38	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	28.0	0	BX	0	28.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	29.0	0	BX	0	28.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	30.0	0	BX	0	28.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	31.0	0	BX	0	28.38	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	32.0	0	BX	0	28.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	33.0	0	BX	0	28.38	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	34.0	0	BX	0	28.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	35.0	0	BX	0	28.38	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	36.0	0	BX	0	28.38	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	37.0	0	BX	0	28.38	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	38.0	0	BX	0	28.38	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	39.0	0	BX	0	28.38	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	40.0	0	BX	0	28.38	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	41.0	0	BX	0	28.38	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	42.0	0	BX	0	28.30	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	43.0	0	BX	0	28.15	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	44.0	0	BX	0	27.89	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	45.0	0	BX	0	27.82	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	46.0	0	BX	0	27.75	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	47.0	0	BX	0	27.75	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	48.0	0	BX	0	27.78	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	49.0	0	BX	0	27.86	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	50.0	0	BX	0	27.89	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	51.0	0	BX	0	27.86	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	52.0	0	BX	0	27.82	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	53.0	0	BX	0	27.82	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	54.0	0	BX	0	27.82	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	55.0	0	BX	0	27.78	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	56.0	0	BX	0	27.78	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	57.0	0	BX	0	27.78	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	58.0	0	BX	0	27.78	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	59.0	0	BX	0	27.75	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	60.0	0	BX	0	27.75	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	61.0	0	BX	0	27.71	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	62.0	0	BX	0	27.75	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	63.0	0	BX	0	27.71	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	64.0	0	BX	0	27.63	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	65.0	0	BX	0	27.60	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	66.0	0	BX	0	27.49	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	67.0	0	BX	0	27.30	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	68.0	0	BX	0	27.16	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	69.0	0	BX	0	26.93	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	70.0	0	BX	0	26.60	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	71.0	0	BX	0	26.46	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	72.0	0	BX	0	26.42	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	73.0	0	BX	0	26.35	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	74.0	0	BX	0	26.28	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	75.0	0	BX	0	26.28	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	76.0	0	BX	0	26.24	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	77.0	0	BX	0	26.20	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	78.0	0	BX	0	26.13	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	79.0	0	BX	0	26.13	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	80.0	0	BX	0	26.06	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	81.0	0	BX	0	26.02	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	82.0	0	BX	0	25.84	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	83.0	0	BX	0	25.73	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	84.0	0	BX	0	25.69	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	85.0	0	BX	0	25.66	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	86.0	0	BX	0	25.62	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	87.0	0	BX	0	25.62	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	88.0	0	BX	0	25.59	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	89.0	0	BX	0	25.59	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	90.0	0	BX	0	25.55	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	91.0	0	BX	0	25.55	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	92.0	0	BX	0	25.51	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	93.0	0	BX	0	25.40	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	94.0	0	BX	0	25.19	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	95.0	0	BX	0	25.08	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	96.0	0	BX	0	25.01	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	97.0	0	BX	0	25.01	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	98.0	0	BX	0	24.94	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	99.0	0	BX	0	24.86	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	100.0	0	BX	0	24.83	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	101.0	0	BX	0	24.79	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	102.0	0	BX	0	24.72	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	103.0	0	BX	0	24.68	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	104.0	0	BX	0	24.61	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	105.0	0	BX	0	24.50	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	106.0	0	BX	0	24.36	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	107.0	0	BX	0	24.29	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	108.0	0	BX	0	24.25	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	109.0	0	BX	0	24.22	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	110.0	0	BX	0	24.18	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	111.0	0	BX	0	24.18	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	112.0	0	BX	0	24.15	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	113.0	0	BX	0	24.15	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	114.0	0	BX	0	24.15	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	115.0	0	BX	0	24.18	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	116.0	0	BX	0	24.15	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	117.0	0	BX	0	24.18	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	118.0	0	BX	0	24.15	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	119.0	0	BX	0	24.07	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	120.0	0	BX	0	24.04	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	121.0	0	BX	0	23.90	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	122.0	0	BX	0	23.82	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	123.0	0	BX	0	23.79	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	124.0	0	BX	0	23.72	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	125.0	0	BX	0	23.54	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	126.0	0	BX	0	23.47	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	127.0	0	BX	0	23.40	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	128.0	0	BX	0	23.36	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	129.0	0	BX	0	23.40	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	130.0	0	BX	0	23.36	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	131.0	0	BX	0	23.36	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	132.0	0	BX	0	23.36	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	133.0	0	BX	0	23.36	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	134.0	0	BX	0	23.33	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	135.0	0	BX	0	23.33	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	136.0	0	BX	0	23.26	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	137.0	0	BX	0	23.15	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	138.0	0	BX	0	22.94	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	139.0	0	BX	0	22.83	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	140.0	0	BX	0	22.69	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	141.0	0	BX	0	22.44	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	142.0	0	BX	0	22.26	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	143.0	0	BX	0	22.02	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	144.0	0	BX	0	21.91	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	145.0	0	BX	0	21.88	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	146.0	0	BX	0	21.81	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	147.0	0	BX	0	21.74	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	148.0	0	BX	0	21.63	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	149.0	0	BX	0	21.56	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	150.0	0	BX	0	21.49	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	151.0	0	BX	0	21.49	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	152.0	0	BX	0	21.42	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	153.0	0	BX	0	21.42	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	154.0	0	BX	0	21.38	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	155.0	0	BX	0	21.35	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	156.0	0	BX	0	21.21	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	157.0	0	BX	0	21.10	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	158.0	0	BX	0	21.07	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	159.0	0	BX	0	21.07	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	160.0	0	BX	0	21.03	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	161.0	0	BX	0	21.03	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	162.0	0	BX	0	21.03	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	163.0	0	BX	0	20.93	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	164.0	0	BX	0	20.82	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	165.0	0	BX	0	20.68	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	166.0	0	BX	0	20.61	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	167.0	0	BX	0	20.51	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	168.0	0	BX	0	20.47	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	169.0	0	BX	0	20.44	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	170.0	0	BX	0	20.33	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	171.0	0	BX	0	20.30	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	172.0	0	BX	0	20.30	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	173.0	0	BX	0	20.23	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	174.0	0	BX	0	20.16	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	175.0	0	BX	0	20.05	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	176.0	0	BX	0	19.98	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	177.0	0	BX	0	19.91	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	178.0	0	BX	0	19.81	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	179.0	0	BX	0	19.71	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	180.0	0	BX	0	19.64	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	181.0	0	BX	0	19.60	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	182.0	0	BX	0	19.50	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	183.0	0	BX	0	19.46	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	184.0	0	BX	0	19.43	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	185.0	0	BX	0	19.43	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	186.0	0	BX	0	19.39	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	187.0	0	BX	0	19.39	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	188.0	0	BX	0	19.32	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	189.0	0	BX	0	19.25	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	190.0	0	BX	0	19.18	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	191.0	0	BX	0	19.15	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	192.0	0	BX	0	19.04	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	193.0	0	BX	0	18.97	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	194.0	0	BX	0	18.90	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	195.0	0	BX	0	18.87	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	196.0	0	BX	0	18.80	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	197.0	0	BX	0	18.70	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	198.0	0	BX	0	18.70	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	199.0	0	BX	0	18.66	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	200.0	0	BX	0	18.66	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	201.0	0	BX	0	18.63	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	202.0	0	BX	0	18.56	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	203.0	0	BX	0	18.52	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	204.0	0	BX	0	18.45	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	205.0	0	BX	0	18.38	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	206.0	0	BX	0	18.38	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	207.0	0	BX	0	18.35	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	208.0	0	BX	0	18.28	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	209.0	0	BX	0	18.28	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	210.0	0	BX	0	18.24	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	211.0	0	BX	0	18.18	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	212.0	0	BX	0	18.11	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	213.0	0	BX	0	18.04	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	214.0	0	BX	0	18.04	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	215.0	0	BX	0	18.00	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	216.0	0	BX	0	18.00	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	217.0	0	BX	0	17.93	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	218.0	0	BX	0	17.93	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	219.0	0	BX	0	17.86	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	220.0	0	BX	0	17.83	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	221.0	0	BX	0	17.79	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	222.0	0	BX	0	17.76	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	223.0	0	BX	0	17.72	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	224.0	0	BX	0	17.69	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	225.0	0	BX	0	17.59	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	226.0	0	BX	0	17.45	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	227.0	0	BX	0	17.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	228.0	0	BX	0	17.38	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	229.0	0	BX	0	17.34	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	230.0	0	BX	0	17.34	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	231.0	0	BX	0	17.34	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	232.0	0	BX	0	17.34	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	233.0	0	BX	0	17.31	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	234.0	0	BX	0	17.31	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	235.0	0	BX	0	17.31	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	236.0	0	BX	0	17.24	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	237.0	0	BX	0	17.20	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	238.0	0	BX	0	17.17	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	239.0	0	BX	0	17.13	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	240.0	0	BX	0	17.07	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	241.0	0	BX	0	17.03	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	242.0	0	BX	0	17.03	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	243.0	0	BX	0	17.03	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	244.0	0	BX	0	17.00	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	245.0	0	BX	0	17.00	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	246.0	0	BX	0	16.96	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	247.0	0	BX	0	16.86	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	248.0	0	BX	0	16.72	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	249.0	0	BX	0	16.58	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	250.0	0	BX	0	16.48	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	251.0	0	BX	0	16.44	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	252.0	0	BX	0	16.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	253.0	0	BX	0	16.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	254.0	0	BX	0	16.41	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	255.0	0	BX	0	16.37	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	256.0	0	BX	0	16.34	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	257.0	0	BX	0	16.34	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	258.0	0	BX	0	16.27	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	259.0	0	BX	0	16.23	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	260.0	0	BX	0	16.09	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	261.0	0	BX	0	15.96	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	262.0	0	BX	0	15.78	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	263.0	0	BX	0	15.71	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	264.0	0	BX	0	15.61	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	265.0	0	BX	0	15.57	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	266.0	0	BX	0	15.51	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	267.0	0	BX	0	15.47	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	268.0	0	BX	0	15.44	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	269.0	0	BX	0	15.37	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	270.0	0	BX	0	15.26	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	271.0	0	BX	0	15.19	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	272.0	0	BX	0	15.12	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	273.0	0	BX	0	15.09	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	274.0	0	BX	0	15.02	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	275.0	0	BX	0	14.98	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	276.0	0	BX	0	14.92	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	277.0	0	BX	0	14.85	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	278.0	0	BX	0	14.81	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	279.0	0	BX	0	14.74	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	280.0	0	BX	0	14.71	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	281.0	0	BX	0	14.64	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	282.0	0	BX	0	14.50	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	283.0	0	BX	0	14.32	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	284.0	0	BX	0	14.25	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	285.0	0	BX	0	14.18	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	286.0	0	BX	0	14.18	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	287.0	0	BX	0	14.15	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	288.0	0	BX	0	14.15	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	289.0	0	BX	0	14.15	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	290.0	0	BX	0	14.12	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	291.0	0	BX	0	14.08	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	292.0	0	BX	0	14.05	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	293.0	0	BX	0	14.01	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	294.0	0	BX	0	13.98	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	295.0	0	BX	0	13.94	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	296.0	0	BX	0	13.87	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	297.0	0	BX	0	13.80	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	298.0	0	BX	0	13.73	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	299.0	0	BX	0	13.70	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	300.0	0	BX	0	13.70	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	301.0	0	BX	0	13.66	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	302.0	0	BX	0	13.63	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	303.0	0	BX	0	13.59	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	304.0	0	BX	0	13.52	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	305.0	0	BX	0	13.52	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	306.0	0	BX	0	13.49	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	307.0	0	BX	0	13.45	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	308.0	0	BX	0	13.38	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	309.0	0	BX	0	13.38	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	310.0	0	BX	0	13.28	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	311.0	0	BX	0	13.28	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	312.0	0	BX	0	13.17	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	313.0	0	BX	0	13.17	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	314.0	0	BX	0	13.17	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	315.0	0	BX	0	13.03	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	316.0	0	BX	0	12.86	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	317.0	0	BX	0	12.82	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	318.0	0	BX	0	12.79	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	319.0	0	BX	0	12.75	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	320.0	0	BX	0	12.75	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	321.0	0	BX	0	12.72	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	322.0	0	BX	0	12.68	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	323.0	0	BX	0	12.68	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	324.0	0	BX	0	12.68	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	325.0	0	BX	0	12.65	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	326.0	0	BX	0	12.65	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	327.0	0	BX	0	12.65	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	328.0	0	BX	0	12.58	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	329.0	0	BX	0	12.58	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	330.0	0	BX	0	12.54	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	331.0	0	BX	0	12.47	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	332.0	0	BX	0	12.40	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	333.0	0	BX	0	12.33	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	334.0	0	BX	0	12.33	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	335.0	0	BX	0	12.23	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	336.0	0	BX	0	12.19	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	337.0	0	BX	0	12.16	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	338.0	0	BX	0	12.09	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	339.0	0	BX	0	12.02	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	340.0	0	BX	0	11.98	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	341.0	0	BX	0	11.95	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	342.0	0	BX	0	11.88	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	343.0	0	BX	0	11.88	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	344.0	0	BX	0	11.88	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	345.0	0	BX	0	11.84	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	346.0	0	BX	0	11.84	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	347.0	0	BX	0	11.84	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	348.0	0	BX	0	11.81	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	349.0	0	BX	0	11.77	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	350.0	0	BX	0	11.74	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	351.0	0	BX	0	11.77	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	352.0	0	BX	0	11.74	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	353.0	0	BX	0	11.74	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	354.0	0	BX	0	11.70	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	355.0	0	BX	0	11.67	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	356.0	0	BX	0	11.63	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	357.0	0	BX	0	11.63	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	358.0	0	BX	0	11.63	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	359.0	0	BX	0	11.63	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	360.0	0	BX	0	11.56	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	361.0	0	BX	0	11.53	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	362.0	0	BX	0	11.42	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	363.0	0	BX	0	11.35	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	364.0	0	BX	0	11.35	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	365.0	0	BX	0	11.31	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	366.0	0	BX	0	11.28	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	367.0	0	BX	0	11.28	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	368.0	0	BX	0	11.28	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	369.0	0	BX	0	11.28	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	370.0	0	BX	0	11.17	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	371.0	0	BX	0	11.03	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	372.0	0	BX	0	10.96	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	373.0	0	BX	0	10.96	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	374.0	0	BX	0	10.93	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	375.0	0	BX	0	10.96	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	376.0	0	BX	0	10.89	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	377.0	0	BX	0	10.89	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	378.0	0	BX	0	10.78	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	379.0	0	BX	0	10.75	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	380.0	0	BX	0	10.68	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	381.0	0	BX	0	10.64	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	382.0	0	BX	0	10.57	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	383.0	0	BX	0	10.54	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	384.0	0	BX	0	10.50	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	385.0	0	BX	0	10.43	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	386.0	0	BX	0	10.39	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	387.0	0	BX	0	10.39	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	388.0	0	BX	0	10.36	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	389.0	0	BX	0	10.29	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	390.0	0	BX	0	10.29	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	391.0	0	BX	0	10.25	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	392.0	0	BX	0	10.25	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	393.0	0	BX	0	10.25	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	394.0	0	BX	0	10.22	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	395.0	0	BX	0	10.22	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	396.0	0	BX	0	10.22	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	397.0	0	BX	0	10.14	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	398.0	0	BX	0	10.07	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	399.0	0	BX	0	10.04	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	400.0	0	BX	0	9.93	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	401.0	0	BX	0	9.82	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	402.0	0	BX	0	9.75	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	403.0	0	BX	0	9.65	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	404.0	0	BX	0	9.57	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	405.0	0	BX	0	9.50	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	406.0	0	BX	0	9.47	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	407.0	0	BX	0	9.47	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	408.0	0	BX	0	9.47	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	409.0	0	BX	0	9.43	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	410.0	0	BX	0	9.40	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	411.0	0	BX	0	9.40	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	412.0	0	BX	0	9.32	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	413.0	0	BX	0	9.36	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	414.0	0	BX	0	9.32	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	415.0	0	BX	0	9.32	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	416.0	0	BX	0	9.32	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	417.0	0	BX	0	9.32	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	418.0	0	BX	0	9.29	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	419.0	0	BX	0	9.29	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	420.0	0	BX	0	9.29	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	421.0	0	BX	0	9.25	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	422.0	0	BX	0	9.25	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	423.0	0	BX	0	9.25	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	424.0	0	BX	0	9.18	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	425.0	0	BX	0	9.18	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	426.0	0	BX	0	9.14	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	427.0	0	BX	0	9.14	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	428.0	0	BX	0	9.11	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	429.0	0	BX	0	9.04	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	430.0	0	BX	0	9.00	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	431.0	0	BX	0	8.93	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	432.0	0	BX	0	8.86	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	433.0	0	BX	0	8.82	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	434.0	0	BX	0	8.78	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	435.0	0	BX	0	8.71	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	436.0	0	BX	0	8.64	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	437.0	0	BX	0	8.60	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	438.0	0	BX	0	8.60	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	439.0	0	BX	0	8.53	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	440.0	0	BX	0	8.50	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	441.0	0	BX	0	8.50	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	442.0	0	BX	0	8.50	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	443.0	0	BX	0	8.46	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	444.0	0	BX	0	8.46	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	445.0	0	BX	0	8.46	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	446.0	0	BX	0	8.42	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	447.0	0	BX	0	8.42	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	448.0	0	BX	0	8.42	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	449.0	0	BX	0	8.39	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	450.0	0	BX	0	8.39	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	451.0	0	BX	0	8.39	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	452.0	0	BX	0	8.35	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	453.0	0	BX	0	8.35	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	454.0	0	BX	0	8.35	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	455.0	0	BX	0	8.35	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	456.0	0	BX	0	8.35	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	457.0	0	BX	0	8.32	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	458.0	0	BX	0	8.32	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	459.0	0	BX	0	8.28	0
JITV___1989486	002	C	06/25/1989	06:00	157.6833	-12.6167	0	460.0	0	BX	0	8.24	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	3.0	0	BX	0	27.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	4.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	5.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	6.0	0	BX	0	27.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	7.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	8.0	0	BX	0	27.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	9.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	10.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	11.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	12.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	13.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	14.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	15.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	16.0	0	BX	0	27.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	17.0	0	BX	0	27.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	18.0	0	BX	0	27.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	19.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	20.0	0	BX	0	27.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	21.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	22.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	23.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	24.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	25.0	0	BX	0	27.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	26.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	27.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	28.0	0	BX	0	27.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	29.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	30.0	0	BX	0	27.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	31.0	0	BX	0	27.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	32.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	33.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	34.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	35.0	0	BX	0	27.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	36.0	0	BX	0	27.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	37.0	0	BX	0	27.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	38.0	0	BX	0	27.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	39.0	0	BX	0	27.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	40.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	41.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	42.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	43.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	44.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	45.0	0	BX	0	27.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	46.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	47.0	0	BX	0	27.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	48.0	0	BX	0	27.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	49.0	0	BX	0	27.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	50.0	0	BX	0	27.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	51.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	52.0	0	BX	0	27.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	53.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	54.0	0	BX	0	27.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	55.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	56.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	57.0	0	BX	0	27.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	58.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	59.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	60.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	61.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	62.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	63.0	0	BX	0	27.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	64.0	0	BX	0	27.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	65.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	66.0	0	BX	0	27.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	67.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	68.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	69.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	70.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	71.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	72.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	73.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	74.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	75.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	76.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	77.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	78.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	79.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	80.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	81.0	0	BX	0	27.78	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	82.0	0	BX	0	27.78	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	83.0	0	BX	0	27.78	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	84.0	0	BX	0	27.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	85.0	0	BX	0	27.63	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	86.0	0	BX	0	27.60	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	87.0	0	BX	0	27.60	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	88.0	0	BX	0	27.52	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	89.0	0	BX	0	27.49	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	90.0	0	BX	0	27.45	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	91.0	0	BX	0	27.41	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	92.0	0	BX	0	27.41	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	93.0	0	BX	0	27.41	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	94.0	0	BX	0	27.38	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	95.0	0	BX	0	27.41	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	96.0	0	BX	0	27.38	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	97.0	0	BX	0	27.38	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	98.0	0	BX	0	27.34	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	99.0	0	BX	0	27.34	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	100.0	0	BX	0	27.30	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	101.0	0	BX	0	27.27	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	102.0	0	BX	0	27.23	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	103.0	0	BX	0	27.19	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	104.0	0	BX	0	27.16	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	105.0	0	BX	0	27.16	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	106.0	0	BX	0	27.16	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	107.0	0	BX	0	27.12	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	108.0	0	BX	0	27.12	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	109.0	0	BX	0	27.08	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	110.0	0	BX	0	27.04	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	111.0	0	BX	0	27.01	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	112.0	0	BX	0	26.93	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	113.0	0	BX	0	26.90	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	114.0	0	BX	0	26.86	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	115.0	0	BX	0	26.79	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	116.0	0	BX	0	26.68	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	117.0	0	BX	0	26.64	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	118.0	0	BX	0	26.57	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	119.0	0	BX	0	26.57	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	120.0	0	BX	0	26.50	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	121.0	0	BX	0	26.46	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	122.0	0	BX	0	26.39	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	123.0	0	BX	0	26.31	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	124.0	0	BX	0	26.24	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	125.0	0	BX	0	26.06	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	126.0	0	BX	0	25.88	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	127.0	0	BX	0	25.66	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	128.0	0	BX	0	25.62	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	129.0	0	BX	0	25.55	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	130.0	0	BX	0	25.55	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	131.0	0	BX	0	25.48	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	132.0	0	BX	0	25.44	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	133.0	0	BX	0	25.40	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	134.0	0	BX	0	25.30	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	135.0	0	BX	0	25.22	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	136.0	0	BX	0	25.22	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	137.0	0	BX	0	25.19	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	138.0	0	BX	0	25.19	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	139.0	0	BX	0	25.15	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	140.0	0	BX	0	25.12	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	141.0	0	BX	0	25.08	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	142.0	0	BX	0	25.04	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	143.0	0	BX	0	24.97	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	144.0	0	BX	0	24.90	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	145.0	0	BX	0	24.94	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	146.0	0	BX	0	24.90	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	147.0	0	BX	0	24.86	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	148.0	0	BX	0	24.83	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	149.0	0	BX	0	24.76	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	150.0	0	BX	0	24.68	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	151.0	0	BX	0	24.61	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	152.0	0	BX	0	24.61	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	153.0	0	BX	0	24.54	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	154.0	0	BX	0	24.47	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	155.0	0	BX	0	24.11	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	156.0	0	BX	0	23.68	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	157.0	0	BX	0	23.47	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	158.0	0	BX	0	23.33	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	159.0	0	BX	0	23.22	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	160.0	0	BX	0	23.18	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	161.0	0	BX	0	23.15	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	162.0	0	BX	0	23.11	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	163.0	0	BX	0	23.01	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	164.0	0	BX	0	22.94	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	165.0	0	BX	0	22.86	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	166.0	0	BX	0	22.79	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	167.0	0	BX	0	22.72	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	168.0	0	BX	0	22.69	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	169.0	0	BX	0	22.69	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	170.0	0	BX	0	22.65	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	171.0	0	BX	0	22.58	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	172.0	0	BX	0	22.58	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	173.0	0	BX	0	22.51	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	174.0	0	BX	0	22.55	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	175.0	0	BX	0	22.48	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	176.0	0	BX	0	22.44	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	177.0	0	BX	0	22.37	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	178.0	0	BX	0	22.30	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	179.0	0	BX	0	22.26	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	180.0	0	BX	0	22.23	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	181.0	0	BX	0	22.19	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	182.0	0	BX	0	22.16	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	183.0	0	BX	0	22.12	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	184.0	0	BX	0	22.09	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	185.0	0	BX	0	22.05	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	186.0	0	BX	0	22.05	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	187.0	0	BX	0	21.98	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	188.0	0	BX	0	21.95	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	189.0	0	BX	0	21.91	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	190.0	0	BX	0	21.88	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	191.0	0	BX	0	21.88	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	192.0	0	BX	0	21.84	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	193.0	0	BX	0	21.77	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	194.0	0	BX	0	21.74	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	195.0	0	BX	0	21.74	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	196.0	0	BX	0	21.66	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	197.0	0	BX	0	21.63	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	198.0	0	BX	0	21.52	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	199.0	0	BX	0	21.49	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	200.0	0	BX	0	21.45	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	201.0	0	BX	0	21.42	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	202.0	0	BX	0	21.38	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	203.0	0	BX	0	21.35	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	204.0	0	BX	0	21.31	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	205.0	0	BX	0	21.28	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	206.0	0	BX	0	21.21	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	207.0	0	BX	0	21.14	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	208.0	0	BX	0	21.14	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	209.0	0	BX	0	21.07	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	210.0	0	BX	0	21.07	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	211.0	0	BX	0	21.03	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	212.0	0	BX	0	21.07	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	213.0	0	BX	0	21.03	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	214.0	0	BX	0	21.03	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	215.0	0	BX	0	21.00	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	216.0	0	BX	0	20.93	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	217.0	0	BX	0	20.93	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	218.0	0	BX	0	20.86	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	219.0	0	BX	0	20.79	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	220.0	0	BX	0	20.72	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	221.0	0	BX	0	20.72	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	222.0	0	BX	0	20.68	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	223.0	0	BX	0	20.68	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	224.0	0	BX	0	20.68	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	225.0	0	BX	0	20.61	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	226.0	0	BX	0	20.61	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	227.0	0	BX	0	20.61	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	228.0	0	BX	0	20.58	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	229.0	0	BX	0	20.58	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	230.0	0	BX	0	20.54	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	231.0	0	BX	0	20.47	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	232.0	0	BX	0	20.40	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	233.0	0	BX	0	20.37	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	234.0	0	BX	0	20.26	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	235.0	0	BX	0	20.16	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	236.0	0	BX	0	20.05	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	237.0	0	BX	0	19.95	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	238.0	0	BX	0	19.91	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	239.0	0	BX	0	19.84	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	240.0	0	BX	0	19.81	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	241.0	0	BX	0	19.77	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	242.0	0	BX	0	19.74	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	243.0	0	BX	0	19.64	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	244.0	0	BX	0	19.57	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	245.0	0	BX	0	19.57	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	246.0	0	BX	0	19.46	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	247.0	0	BX	0	19.43	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	248.0	0	BX	0	19.36	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	249.0	0	BX	0	19.29	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	250.0	0	BX	0	19.11	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	251.0	0	BX	0	18.94	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	252.0	0	BX	0	18.84	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	253.0	0	BX	0	18.80	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	254.0	0	BX	0	18.80	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	255.0	0	BX	0	18.80	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	256.0	0	BX	0	18.77	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	257.0	0	BX	0	18.73	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	258.0	0	BX	0	18.63	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	259.0	0	BX	0	18.63	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	260.0	0	BX	0	18.59	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	261.0	0	BX	0	18.56	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	262.0	0	BX	0	18.52	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	263.0	0	BX	0	18.52	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	264.0	0	BX	0	18.45	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	265.0	0	BX	0	18.49	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	266.0	0	BX	0	18.42	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	267.0	0	BX	0	18.18	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	268.0	0	BX	0	18.11	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	269.0	0	BX	0	18.07	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	270.0	0	BX	0	18.07	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	271.0	0	BX	0	18.04	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	272.0	0	BX	0	18.00	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	273.0	0	BX	0	17.97	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	274.0	0	BX	0	18.00	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	275.0	0	BX	0	17.97	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	276.0	0	BX	0	17.90	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	277.0	0	BX	0	17.86	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	278.0	0	BX	0	17.79	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	279.0	0	BX	0	17.65	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	280.0	0	BX	0	17.59	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	281.0	0	BX	0	17.52	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	282.0	0	BX	0	17.48	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	283.0	0	BX	0	17.45	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	284.0	0	BX	0	17.34	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	285.0	0	BX	0	17.24	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	286.0	0	BX	0	17.07	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	287.0	0	BX	0	16.86	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	288.0	0	BX	0	16.72	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	289.0	0	BX	0	16.61	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	290.0	0	BX	0	16.58	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	291.0	0	BX	0	16.55	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	292.0	0	BX	0	16.48	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	293.0	0	BX	0	16.37	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	294.0	0	BX	0	16.30	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	295.0	0	BX	0	16.27	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	296.0	0	BX	0	16.16	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	297.0	0	BX	0	16.13	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	298.0	0	BX	0	15.96	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	299.0	0	BX	0	15.85	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	300.0	0	BX	0	15.78	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	301.0	0	BX	0	15.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	302.0	0	BX	0	15.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	303.0	0	BX	0	15.68	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	304.0	0	BX	0	15.64	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	305.0	0	BX	0	15.61	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	306.0	0	BX	0	15.57	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	307.0	0	BX	0	15.54	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	308.0	0	BX	0	15.54	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	309.0	0	BX	0	15.54	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	310.0	0	BX	0	15.54	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	311.0	0	BX	0	15.54	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	312.0	0	BX	0	15.54	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	313.0	0	BX	0	15.47	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	314.0	0	BX	0	15.37	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	315.0	0	BX	0	15.40	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	316.0	0	BX	0	15.37	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	317.0	0	BX	0	15.37	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	318.0	0	BX	0	15.37	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	319.0	0	BX	0	15.37	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	320.0	0	BX	0	15.37	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	321.0	0	BX	0	15.37	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	322.0	0	BX	0	15.33	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	323.0	0	BX	0	15.37	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	324.0	0	BX	0	15.37	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	325.0	0	BX	0	15.33	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	326.0	0	BX	0	15.33	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	327.0	0	BX	0	15.30	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	328.0	0	BX	0	15.30	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	329.0	0	BX	0	15.26	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	330.0	0	BX	0	15.26	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	331.0	0	BX	0	15.23	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	332.0	0	BX	0	15.26	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	333.0	0	BX	0	15.19	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	334.0	0	BX	0	15.19	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	335.0	0	BX	0	15.16	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	336.0	0	BX	0	15.16	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	337.0	0	BX	0	15.12	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	338.0	0	BX	0	15.12	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	339.0	0	BX	0	15.09	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	340.0	0	BX	0	15.09	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	341.0	0	BX	0	15.09	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	342.0	0	BX	0	15.09	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	343.0	0	BX	0	15.05	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	344.0	0	BX	0	15.02	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	345.0	0	BX	0	15.02	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	346.0	0	BX	0	14.98	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	347.0	0	BX	0	14.95	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	348.0	0	BX	0	14.95	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	349.0	0	BX	0	14.98	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	350.0	0	BX	0	14.95	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	351.0	0	BX	0	14.88	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	352.0	0	BX	0	14.78	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	353.0	0	BX	0	14.74	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	354.0	0	BX	0	14.74	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	355.0	0	BX	0	14.74	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	356.0	0	BX	0	14.74	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	357.0	0	BX	0	14.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	358.0	0	BX	0	14.71	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	359.0	0	BX	0	14.64	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	360.0	0	BX	0	14.53	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	361.0	0	BX	0	14.50	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	362.0	0	BX	0	14.46	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	363.0	0	BX	0	14.39	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	364.0	0	BX	0	14.36	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	365.0	0	BX	0	14.32	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	366.0	0	BX	0	14.29	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	367.0	0	BX	0	14.29	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	368.0	0	BX	0	14.22	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	369.0	0	BX	0	14.22	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	370.0	0	BX	0	14.18	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	371.0	0	BX	0	14.12	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	372.0	0	BX	0	14.08	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	373.0	0	BX	0	14.08	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	374.0	0	BX	0	14.08	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	375.0	0	BX	0	14.05	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	376.0	0	BX	0	14.01	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	377.0	0	BX	0	13.94	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	378.0	0	BX	0	13.91	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	379.0	0	BX	0	13.91	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	380.0	0	BX	0	13.91	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	381.0	0	BX	0	13.91	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	382.0	0	BX	0	13.91	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	383.0	0	BX	0	13.80	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	384.0	0	BX	0	13.63	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	385.0	0	BX	0	13.45	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	386.0	0	BX	0	13.42	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	387.0	0	BX	0	13.31	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	388.0	0	BX	0	13.28	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	389.0	0	BX	0	13.21	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	390.0	0	BX	0	13.21	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	391.0	0	BX	0	13.17	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	392.0	0	BX	0	13.17	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	393.0	0	BX	0	13.17	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	394.0	0	BX	0	13.14	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	395.0	0	BX	0	13.10	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	396.0	0	BX	0	13.07	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	397.0	0	BX	0	13.03	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	398.0	0	BX	0	13.03	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	399.0	0	BX	0	13.00	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	400.0	0	BX	0	12.93	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	401.0	0	BX	0	12.86	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	402.0	0	BX	0	12.82	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	403.0	0	BX	0	12.68	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	404.0	0	BX	0	12.58	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	405.0	0	BX	0	12.54	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	406.0	0	BX	0	12.51	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	407.0	0	BX	0	12.47	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	408.0	0	BX	0	12.40	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	409.0	0	BX	0	12.33	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	410.0	0	BX	0	12.30	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	411.0	0	BX	0	12.30	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	412.0	0	BX	0	12.26	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	413.0	0	BX	0	12.26	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	414.0	0	BX	0	12.16	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	415.0	0	BX	0	12.12	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	416.0	0	BX	0	12.05	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	417.0	0	BX	0	12.02	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	418.0	0	BX	0	11.98	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	419.0	0	BX	0	11.84	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	420.0	0	BX	0	11.67	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	421.0	0	BX	0	11.56	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	422.0	0	BX	0	11.49	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	423.0	0	BX	0	11.42	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	424.0	0	BX	0	11.42	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	425.0	0	BX	0	11.35	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	426.0	0	BX	0	11.35	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	427.0	0	BX	0	11.28	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	428.0	0	BX	0	11.24	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	429.0	0	BX	0	11.21	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	430.0	0	BX	0	11.14	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	431.0	0	BX	0	11.14	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	432.0	0	BX	0	11.07	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	433.0	0	BX	0	11.03	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	434.0	0	BX	0	10.96	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	435.0	0	BX	0	10.93	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	436.0	0	BX	0	10.89	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	437.0	0	BX	0	10.85	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	438.0	0	BX	0	10.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	439.0	0	BX	0	10.75	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	440.0	0	BX	0	10.68	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	441.0	0	BX	0	10.64	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	442.0	0	BX	0	10.61	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	443.0	0	BX	0	10.57	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	444.0	0	BX	0	10.54	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	445.0	0	BX	0	10.50	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	446.0	0	BX	0	10.46	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	447.0	0	BX	0	10.43	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	448.0	0	BX	0	10.39	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	449.0	0	BX	0	10.39	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	450.0	0	BX	0	10.39	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	451.0	0	BX	0	10.39	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	452.0	0	BX	0	10.39	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	453.0	0	BX	0	10.36	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	454.0	0	BX	0	10.25	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	455.0	0	BX	0	10.18	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	456.0	0	BX	0	10.18	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	457.0	0	BX	0	10.14	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	458.0	0	BX	0	10.11	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	459.0	0	BX	0	10.07	0
JITV___1989486	003	C	06/25/1989	12:00	158.6500	-14.0000	0	460.0	0	BX	0	9.97	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	3.0	0	BX	0	27.82	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	4.0	0	BX	0	27.78	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	5.0	0	BX	0	27.78	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	6.0	0	BX	0	27.78	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	7.0	0	BX	0	27.78	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	8.0	0	BX	0	27.78	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	9.0	0	BX	0	27.78	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	10.0	0	BX	0	27.78	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	11.0	0	BX	0	27.78	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	12.0	0	BX	0	27.78	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	13.0	0	BX	0	27.78	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	14.0	0	BX	0	27.78	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	15.0	0	BX	0	27.78	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	16.0	0	BX	0	27.78	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	17.0	0	BX	0	27.78	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	18.0	0	BX	0	27.78	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	19.0	0	BX	0	27.78	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	20.0	0	BX	0	27.78	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	21.0	0	BX	0	27.78	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	22.0	0	BX	0	27.78	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	23.0	0	BX	0	27.78	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	24.0	0	BX	0	27.78	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	25.0	0	BX	0	27.78	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	26.0	0	BX	0	27.78	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	27.0	0	BX	0	27.78	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	28.0	0	BX	0	27.82	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	29.0	0	BX	0	27.82	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	30.0	0	BX	0	27.82	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	31.0	0	BX	0	27.82	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	32.0	0	BX	0	27.82	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	33.0	0	BX	0	27.86	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	34.0	0	BX	0	27.86	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	35.0	0	BX	0	27.89	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	36.0	0	BX	0	27.89	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	37.0	0	BX	0	27.89	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	38.0	0	BX	0	27.93	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	39.0	0	BX	0	27.89	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	40.0	0	BX	0	27.89	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	41.0	0	BX	0	27.89	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	42.0	0	BX	0	27.93	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	43.0	0	BX	0	27.93	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	44.0	0	BX	0	27.89	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	45.0	0	BX	0	27.89	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	46.0	0	BX	0	27.89	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	47.0	0	BX	0	27.93	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	48.0	0	BX	0	27.89	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	49.0	0	BX	0	27.93	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	50.0	0	BX	0	27.93	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	51.0	0	BX	0	27.89	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	52.0	0	BX	0	27.93	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	53.0	0	BX	0	27.89	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	54.0	0	BX	0	27.89	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	55.0	0	BX	0	27.93	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	56.0	0	BX	0	27.93	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	57.0	0	BX	0	27.93	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	58.0	0	BX	0	27.89	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	59.0	0	BX	0	27.89	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	60.0	0	BX	0	27.89	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	61.0	0	BX	0	27.89	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	62.0	0	BX	0	27.86	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	63.0	0	BX	0	27.78	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	64.0	0	BX	0	27.63	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	65.0	0	BX	0	27.45	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	66.0	0	BX	0	27.41	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	67.0	0	BX	0	27.49	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	68.0	0	BX	0	27.56	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	69.0	0	BX	0	27.60	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	70.0	0	BX	0	27.60	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	71.0	0	BX	0	27.56	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	72.0	0	BX	0	27.52	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	73.0	0	BX	0	27.52	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	74.0	0	BX	0	27.52	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	75.0	0	BX	0	27.52	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	76.0	0	BX	0	27.41	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	77.0	0	BX	0	27.34	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	78.0	0	BX	0	27.27	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	79.0	0	BX	0	27.27	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	80.0	0	BX	0	27.19	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	81.0	0	BX	0	27.16	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	82.0	0	BX	0	27.16	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	83.0	0	BX	0	27.08	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	84.0	0	BX	0	27.01	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	85.0	0	BX	0	26.97	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	86.0	0	BX	0	26.90	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	87.0	0	BX	0	26.93	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	88.0	0	BX	0	26.97	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	89.0	0	BX	0	26.97	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	90.0	0	BX	0	26.90	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	91.0	0	BX	0	26.86	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	92.0	0	BX	0	26.82	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	93.0	0	BX	0	26.75	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	94.0	0	BX	0	26.68	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	95.0	0	BX	0	26.64	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	96.0	0	BX	0	26.57	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	97.0	0	BX	0	26.50	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	98.0	0	BX	0	26.42	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	99.0	0	BX	0	26.24	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	100.0	0	BX	0	26.13	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	101.0	0	BX	0	26.06	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	102.0	0	BX	0	25.88	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	103.0	0	BX	0	25.69	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	104.0	0	BX	0	25.62	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	105.0	0	BX	0	25.51	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	106.0	0	BX	0	25.33	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	107.0	0	BX	0	25.30	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	108.0	0	BX	0	25.26	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	109.0	0	BX	0	25.19	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	110.0	0	BX	0	25.12	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	111.0	0	BX	0	25.12	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	112.0	0	BX	0	25.08	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	113.0	0	BX	0	25.01	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	114.0	0	BX	0	24.83	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	115.0	0	BX	0	24.76	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	116.0	0	BX	0	24.54	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	117.0	0	BX	0	24.33	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	118.0	0	BX	0	24.29	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	119.0	0	BX	0	24.25	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	120.0	0	BX	0	24.22	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	121.0	0	BX	0	24.18	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	122.0	0	BX	0	24.18	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	123.0	0	BX	0	24.15	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	124.0	0	BX	0	24.15	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	125.0	0	BX	0	24.11	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	126.0	0	BX	0	24.07	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	127.0	0	BX	0	24.00	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	128.0	0	BX	0	23.97	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	129.0	0	BX	0	23.90	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	130.0	0	BX	0	23.86	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	131.0	0	BX	0	23.79	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	132.0	0	BX	0	23.75	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	133.0	0	BX	0	23.75	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	134.0	0	BX	0	23.50	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	135.0	0	BX	0	23.18	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	136.0	0	BX	0	23.08	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	137.0	0	BX	0	23.04	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	138.0	0	BX	0	23.04	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	139.0	0	BX	0	23.04	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	140.0	0	BX	0	23.04	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	141.0	0	BX	0	22.97	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	142.0	0	BX	0	22.97	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	143.0	0	BX	0	22.94	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	144.0	0	BX	0	22.94	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	145.0	0	BX	0	22.79	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	146.0	0	BX	0	22.62	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	147.0	0	BX	0	22.55	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	148.0	0	BX	0	22.48	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	149.0	0	BX	0	22.44	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	150.0	0	BX	0	22.44	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	151.0	0	BX	0	22.37	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	152.0	0	BX	0	22.33	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	153.0	0	BX	0	22.30	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	154.0	0	BX	0	22.26	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	155.0	0	BX	0	22.26	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	156.0	0	BX	0	22.09	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	157.0	0	BX	0	21.84	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	158.0	0	BX	0	21.42	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	159.0	0	BX	0	21.21	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	160.0	0	BX	0	21.07	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	161.0	0	BX	0	20.68	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	162.0	0	BX	0	20.47	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	163.0	0	BX	0	20.44	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	164.0	0	BX	0	20.44	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	165.0	0	BX	0	20.44	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	166.0	0	BX	0	20.44	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	167.0	0	BX	0	20.44	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	168.0	0	BX	0	20.44	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	169.0	0	BX	0	20.40	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	170.0	0	BX	0	20.40	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	171.0	0	BX	0	20.37	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	172.0	0	BX	0	20.37	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	173.0	0	BX	0	20.33	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	174.0	0	BX	0	20.23	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	175.0	0	BX	0	20.05	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	176.0	0	BX	0	19.98	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	177.0	0	BX	0	19.91	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	178.0	0	BX	0	19.91	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	179.0	0	BX	0	19.88	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	180.0	0	BX	0	19.88	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	181.0	0	BX	0	19.84	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	182.0	0	BX	0	19.77	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	183.0	0	BX	0	19.74	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	184.0	0	BX	0	19.71	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	185.0	0	BX	0	19.71	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	186.0	0	BX	0	19.67	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	187.0	0	BX	0	19.64	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	188.0	0	BX	0	19.60	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	189.0	0	BX	0	19.57	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	190.0	0	BX	0	19.53	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	191.0	0	BX	0	19.50	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	192.0	0	BX	0	19.46	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	193.0	0	BX	0	19.39	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	194.0	0	BX	0	19.39	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	195.0	0	BX	0	19.22	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	196.0	0	BX	0	19.18	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	197.0	0	BX	0	19.15	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	198.0	0	BX	0	19.11	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	199.0	0	BX	0	19.04	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	200.0	0	BX	0	18.97	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	201.0	0	BX	0	18.94	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	202.0	0	BX	0	18.87	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	203.0	0	BX	0	18.84	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	204.0	0	BX	0	18.80	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	205.0	0	BX	0	18.80	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	206.0	0	BX	0	18.70	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	207.0	0	BX	0	18.59	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	208.0	0	BX	0	18.52	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	209.0	0	BX	0	18.49	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	210.0	0	BX	0	18.31	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	211.0	0	BX	0	18.18	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	212.0	0	BX	0	18.07	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	213.0	0	BX	0	18.04	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	214.0	0	BX	0	17.90	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	215.0	0	BX	0	17.86	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	216.0	0	BX	0	17.90	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	217.0	0	BX	0	17.90	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	218.0	0	BX	0	17.90	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	219.0	0	BX	0	17.83	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	220.0	0	BX	0	17.76	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	221.0	0	BX	0	17.65	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	222.0	0	BX	0	17.59	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	223.0	0	BX	0	17.52	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	224.0	0	BX	0	17.41	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	225.0	0	BX	0	17.31	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	226.0	0	BX	0	17.24	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	227.0	0	BX	0	17.20	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	228.0	0	BX	0	17.20	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	229.0	0	BX	0	17.17	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	230.0	0	BX	0	17.13	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	231.0	0	BX	0	17.13	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	232.0	0	BX	0	17.10	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	233.0	0	BX	0	17.07	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	234.0	0	BX	0	17.03	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	235.0	0	BX	0	16.93	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	236.0	0	BX	0	16.93	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	237.0	0	BX	0	16.86	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	238.0	0	BX	0	16.86	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	239.0	0	BX	0	16.86	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	240.0	0	BX	0	16.82	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	241.0	0	BX	0	16.68	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	242.0	0	BX	0	16.37	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	243.0	0	BX	0	16.23	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	244.0	0	BX	0	16.03	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	245.0	0	BX	0	15.96	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	246.0	0	BX	0	15.85	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	247.0	0	BX	0	15.75	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	248.0	0	BX	0	15.71	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	249.0	0	BX	0	15.64	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	250.0	0	BX	0	15.64	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	251.0	0	BX	0	15.61	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	252.0	0	BX	0	15.61	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	253.0	0	BX	0	15.57	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	254.0	0	BX	0	15.57	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	255.0	0	BX	0	15.54	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	256.0	0	BX	0	15.54	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	257.0	0	BX	0	15.54	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	258.0	0	BX	0	15.51	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	259.0	0	BX	0	15.47	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	260.0	0	BX	0	15.33	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	261.0	0	BX	0	15.16	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	262.0	0	BX	0	15.09	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	263.0	0	BX	0	15.02	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	264.0	0	BX	0	14.98	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	265.0	0	BX	0	14.98	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	266.0	0	BX	0	14.92	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	267.0	0	BX	0	14.81	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	268.0	0	BX	0	14.74	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	269.0	0	BX	0	14.71	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	270.0	0	BX	0	14.67	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	271.0	0	BX	0	14.60	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	272.0	0	BX	0	14.50	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	273.0	0	BX	0	14.46	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	274.0	0	BX	0	14.46	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	275.0	0	BX	0	14.32	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	276.0	0	BX	0	14.22	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	277.0	0	BX	0	14.18	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	278.0	0	BX	0	14.05	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	279.0	0	BX	0	13.84	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	280.0	0	BX	0	13.70	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	281.0	0	BX	0	13.59	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	282.0	0	BX	0	13.52	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	283.0	0	BX	0	13.45	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	284.0	0	BX	0	13.38	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	285.0	0	BX	0	13.35	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	286.0	0	BX	0	13.31	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	287.0	0	BX	0	13.28	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	288.0	0	BX	0	13.28	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	289.0	0	BX	0	13.24	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	290.0	0	BX	0	13.24	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	291.0	0	BX	0	13.17	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	292.0	0	BX	0	13.17	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	293.0	0	BX	0	13.14	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	294.0	0	BX	0	13.14	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	295.0	0	BX	0	13.10	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	296.0	0	BX	0	13.07	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	297.0	0	BX	0	13.03	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	298.0	0	BX	0	13.03	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	299.0	0	BX	0	13.00	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	300.0	0	BX	0	12.89	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	301.0	0	BX	0	12.79	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	302.0	0	BX	0	12.75	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	303.0	0	BX	0	12.72	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	304.0	0	BX	0	12.68	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	305.0	0	BX	0	12.65	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	306.0	0	BX	0	12.65	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	307.0	0	BX	0	12.54	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	308.0	0	BX	0	12.40	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	309.0	0	BX	0	12.19	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	310.0	0	BX	0	12.12	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	311.0	0	BX	0	12.05	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	312.0	0	BX	0	12.02	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	313.0	0	BX	0	11.98	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	314.0	0	BX	0	11.91	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	315.0	0	BX	0	11.88	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	316.0	0	BX	0	11.81	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	317.0	0	BX	0	11.74	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	318.0	0	BX	0	11.70	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	319.0	0	BX	0	11.63	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	320.0	0	BX	0	11.60	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	321.0	0	BX	0	11.56	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	322.0	0	BX	0	11.53	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	323.0	0	BX	0	11.49	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	324.0	0	BX	0	11.49	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	325.0	0	BX	0	11.45	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	326.0	0	BX	0	11.45	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	327.0	0	BX	0	11.42	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	328.0	0	BX	0	11.38	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	329.0	0	BX	0	11.35	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	330.0	0	BX	0	11.31	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	331.0	0	BX	0	11.28	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	332.0	0	BX	0	11.24	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	333.0	0	BX	0	11.17	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	334.0	0	BX	0	11.14	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	335.0	0	BX	0	11.10	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	336.0	0	BX	0	11.10	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	337.0	0	BX	0	11.03	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	338.0	0	BX	0	10.93	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	339.0	0	BX	0	10.78	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	340.0	0	BX	0	10.75	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	341.0	0	BX	0	10.71	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	342.0	0	BX	0	10.68	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	343.0	0	BX	0	10.57	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	344.0	0	BX	0	10.50	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	345.0	0	BX	0	10.46	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	346.0	0	BX	0	10.43	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	347.0	0	BX	0	10.43	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	348.0	0	BX	0	10.36	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	349.0	0	BX	0	10.29	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	350.0	0	BX	0	10.25	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	351.0	0	BX	0	10.22	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	352.0	0	BX	0	10.22	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	353.0	0	BX	0	10.22	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	354.0	0	BX	0	10.18	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	355.0	0	BX	0	10.18	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	356.0	0	BX	0	10.18	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	357.0	0	BX	0	10.18	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	358.0	0	BX	0	10.14	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	359.0	0	BX	0	10.14	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	360.0	0	BX	0	10.14	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	361.0	0	BX	0	10.11	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	362.0	0	BX	0	10.07	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	363.0	0	BX	0	10.04	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	364.0	0	BX	0	10.04	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	365.0	0	BX	0	9.97	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	366.0	0	BX	0	9.90	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	367.0	0	BX	0	9.79	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	368.0	0	BX	0	9.75	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	369.0	0	BX	0	9.68	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	370.0	0	BX	0	9.68	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	371.0	0	BX	0	9.61	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	372.0	0	BX	0	9.54	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	373.0	0	BX	0	9.54	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	374.0	0	BX	0	9.50	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	375.0	0	BX	0	9.47	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	376.0	0	BX	0	9.40	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	377.0	0	BX	0	9.43	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	378.0	0	BX	0	9.40	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	379.0	0	BX	0	9.40	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	380.0	0	BX	0	9.36	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	381.0	0	BX	0	9.32	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	382.0	0	BX	0	9.32	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	383.0	0	BX	0	9.29	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	384.0	0	BX	0	9.29	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	385.0	0	BX	0	9.25	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	386.0	0	BX	0	9.22	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	387.0	0	BX	0	9.18	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	388.0	0	BX	0	9.18	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	389.0	0	BX	0	9.14	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	390.0	0	BX	0	9.07	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	391.0	0	BX	0	9.07	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	392.0	0	BX	0	9.04	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	393.0	0	BX	0	9.04	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	394.0	0	BX	0	9.00	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	395.0	0	BX	0	8.93	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	396.0	0	BX	0	8.89	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	397.0	0	BX	0	8.86	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	398.0	0	BX	0	8.82	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	399.0	0	BX	0	8.82	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	400.0	0	BX	0	8.82	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	401.0	0	BX	0	8.75	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	402.0	0	BX	0	8.75	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	403.0	0	BX	0	8.71	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	404.0	0	BX	0	8.71	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	405.0	0	BX	0	8.68	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	406.0	0	BX	0	8.71	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	407.0	0	BX	0	8.68	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	408.0	0	BX	0	8.64	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	409.0	0	BX	0	8.60	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	410.0	0	BX	0	8.57	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	411.0	0	BX	0	8.57	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	412.0	0	BX	0	8.57	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	413.0	0	BX	0	8.50	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	414.0	0	BX	0	8.46	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	415.0	0	BX	0	8.46	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	416.0	0	BX	0	8.39	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	417.0	0	BX	0	8.24	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	418.0	0	BX	0	8.21	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	419.0	0	BX	0	8.17	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	420.0	0	BX	0	8.17	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	421.0	0	BX	0	8.14	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	422.0	0	BX	0	8.10	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	423.0	0	BX	0	8.10	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	424.0	0	BX	0	8.14	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	425.0	0	BX	0	8.14	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	426.0	0	BX	0	8.10	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	427.0	0	BX	0	8.06	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	428.0	0	BX	0	8.06	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	429.0	0	BX	0	8.06	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	430.0	0	BX	0	8.06	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	431.0	0	BX	0	8.03	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	432.0	0	BX	0	8.03	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	433.0	0	BX	0	7.99	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	434.0	0	BX	0	7.92	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	435.0	0	BX	0	7.85	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	436.0	0	BX	0	7.85	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	437.0	0	BX	0	7.81	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	438.0	0	BX	0	7.85	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	439.0	0	BX	0	7.85	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	440.0	0	BX	0	7.85	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	441.0	0	BX	0	7.81	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	442.0	0	BX	0	7.85	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	443.0	0	BX	0	7.85	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	444.0	0	BX	0	7.81	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	445.0	0	BX	0	7.81	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	446.0	0	BX	0	7.81	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	447.0	0	BX	0	7.81	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	448.0	0	BX	0	7.81	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	449.0	0	BX	0	7.88	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	450.0	0	BX	0	7.70	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	451.0	0	BX	0	7.74	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	452.0	0	BX	0	7.70	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	453.0	0	BX	0	7.66	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	454.0	0	BX	0	7.63	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	455.0	0	BX	0	7.63	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	456.0	0	BX	0	7.63	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	457.0	0	BX	0	7.63	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	458.0	0	BX	0	7.59	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	459.0	0	BX	0	7.59	0
JITV___1989487	001	C	08/06/1989	11:00	156.2833	-10.4167	0	460.0	0	BX	0	7.55	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	3.0	0	BX	0	27.97	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	4.0	0	BX	0	27.97	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	5.0	0	BX	0	27.93	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	6.0	0	BX	0	27.93	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	7.0	0	BX	0	27.93	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	8.0	0	BX	0	27.93	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	9.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	10.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	11.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	12.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	13.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	14.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	15.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	16.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	17.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	18.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	19.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	20.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	21.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	22.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	23.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	24.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	25.0	0	BX	0	27.86	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	26.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	27.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	28.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	29.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	30.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	31.0	0	BX	0	27.86	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	32.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	33.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	34.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	35.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	36.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	37.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	38.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	39.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	40.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	41.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	42.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	43.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	44.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	45.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	46.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	47.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	48.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	49.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	50.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	51.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	52.0	0	BX	0	27.86	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	53.0	0	BX	0	27.86	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	54.0	0	BX	0	27.86	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	55.0	0	BX	0	27.86	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	56.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	57.0	0	BX	0	27.86	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	58.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	59.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	60.0	0	BX	0	27.86	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	61.0	0	BX	0	27.86	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	62.0	0	BX	0	27.86	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	63.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	64.0	0	BX	0	27.86	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	65.0	0	BX	0	27.86	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	66.0	0	BX	0	27.86	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	67.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	68.0	0	BX	0	27.86	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	69.0	0	BX	0	27.86	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	70.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	71.0	0	BX	0	27.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	72.0	0	BX	0	27.86	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	73.0	0	BX	0	27.82	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	74.0	0	BX	0	27.78	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	75.0	0	BX	0	27.75	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	76.0	0	BX	0	27.67	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	77.0	0	BX	0	27.52	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	78.0	0	BX	0	27.52	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	79.0	0	BX	0	27.49	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	80.0	0	BX	0	27.45	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	81.0	0	BX	0	27.49	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	82.0	0	BX	0	27.49	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	83.0	0	BX	0	27.49	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	84.0	0	BX	0	27.49	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	85.0	0	BX	0	27.49	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	86.0	0	BX	0	27.49	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	87.0	0	BX	0	27.45	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	88.0	0	BX	0	27.41	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	89.0	0	BX	0	27.38	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	90.0	0	BX	0	27.34	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	91.0	0	BX	0	27.16	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	92.0	0	BX	0	27.01	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	93.0	0	BX	0	26.79	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	94.0	0	BX	0	26.71	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	95.0	0	BX	0	26.60	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	96.0	0	BX	0	26.60	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	97.0	0	BX	0	26.57	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	98.0	0	BX	0	26.53	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	99.0	0	BX	0	26.50	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	100.0	0	BX	0	26.50	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	101.0	0	BX	0	26.46	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	102.0	0	BX	0	26.28	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	103.0	0	BX	0	26.24	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	104.0	0	BX	0	26.17	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	105.0	0	BX	0	26.17	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	106.0	0	BX	0	26.13	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	107.0	0	BX	0	26.13	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	108.0	0	BX	0	26.09	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	109.0	0	BX	0	26.02	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	110.0	0	BX	0	25.91	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	111.0	0	BX	0	25.80	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	112.0	0	BX	0	25.80	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	113.0	0	BX	0	25.77	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	114.0	0	BX	0	25.73	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	115.0	0	BX	0	25.73	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	116.0	0	BX	0	25.73	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	117.0	0	BX	0	25.69	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	118.0	0	BX	0	25.69	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	119.0	0	BX	0	25.69	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	120.0	0	BX	0	25.69	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	121.0	0	BX	0	25.69	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	122.0	0	BX	0	25.69	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	123.0	0	BX	0	25.62	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	124.0	0	BX	0	25.62	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	125.0	0	BX	0	25.55	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	126.0	0	BX	0	25.55	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	127.0	0	BX	0	25.51	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	128.0	0	BX	0	25.51	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	129.0	0	BX	0	25.51	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	130.0	0	BX	0	25.48	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	131.0	0	BX	0	25.44	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	132.0	0	BX	0	25.40	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	133.0	0	BX	0	25.19	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	134.0	0	BX	0	25.08	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	135.0	0	BX	0	24.90	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	136.0	0	BX	0	24.86	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	137.0	0	BX	0	24.76	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	138.0	0	BX	0	24.68	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	139.0	0	BX	0	24.61	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	140.0	0	BX	0	24.58	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	141.0	0	BX	0	24.47	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	142.0	0	BX	0	24.40	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	143.0	0	BX	0	24.40	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	144.0	0	BX	0	24.33	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	145.0	0	BX	0	24.25	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	146.0	0	BX	0	24.15	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	147.0	0	BX	0	23.97	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	148.0	0	BX	0	23.90	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	149.0	0	BX	0	23.90	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	150.0	0	BX	0	23.79	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	151.0	0	BX	0	23.65	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	152.0	0	BX	0	23.54	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	153.0	0	BX	0	23.33	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	154.0	0	BX	0	23.18	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	155.0	0	BX	0	23.18	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	156.0	0	BX	0	23.08	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	157.0	0	BX	0	22.94	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	158.0	0	BX	0	22.76	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	159.0	0	BX	0	22.72	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	160.0	0	BX	0	22.65	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	161.0	0	BX	0	22.65	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	162.0	0	BX	0	22.37	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	163.0	0	BX	0	22.16	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	164.0	0	BX	0	22.12	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	165.0	0	BX	0	22.12	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	166.0	0	BX	0	22.09	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	167.0	0	BX	0	22.09	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	168.0	0	BX	0	22.02	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	169.0	0	BX	0	21.98	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	170.0	0	BX	0	21.95	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	171.0	0	BX	0	21.91	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	172.0	0	BX	0	21.84	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	173.0	0	BX	0	21.63	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	174.0	0	BX	0	21.31	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	175.0	0	BX	0	21.17	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	176.0	0	BX	0	21.00	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	177.0	0	BX	0	20.93	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	178.0	0	BX	0	20.86	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	179.0	0	BX	0	20.79	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	180.0	0	BX	0	20.51	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	181.0	0	BX	0	20.30	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	182.0	0	BX	0	20.26	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	183.0	0	BX	0	20.23	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	184.0	0	BX	0	20.16	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	185.0	0	BX	0	20.16	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	186.0	0	BX	0	20.12	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	187.0	0	BX	0	20.09	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	188.0	0	BX	0	20.05	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	189.0	0	BX	0	19.98	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	190.0	0	BX	0	19.91	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	191.0	0	BX	0	19.81	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	192.0	0	BX	0	19.60	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	193.0	0	BX	0	19.32	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	194.0	0	BX	0	19.29	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	195.0	0	BX	0	19.25	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	196.0	0	BX	0	19.25	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	197.0	0	BX	0	19.22	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	198.0	0	BX	0	19.18	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	199.0	0	BX	0	19.04	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	200.0	0	BX	0	18.94	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	201.0	0	BX	0	18.77	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	202.0	0	BX	0	18.73	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	203.0	0	BX	0	18.66	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	204.0	0	BX	0	18.63	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	205.0	0	BX	0	18.59	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	206.0	0	BX	0	18.52	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	207.0	0	BX	0	18.38	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	208.0	0	BX	0	18.28	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	209.0	0	BX	0	18.21	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	210.0	0	BX	0	18.11	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	211.0	0	BX	0	17.86	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	212.0	0	BX	0	17.76	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	213.0	0	BX	0	17.72	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	214.0	0	BX	0	17.72	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	215.0	0	BX	0	17.69	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	216.0	0	BX	0	17.62	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	217.0	0	BX	0	17.59	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	218.0	0	BX	0	17.55	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	219.0	0	BX	0	17.45	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	220.0	0	BX	0	17.34	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	221.0	0	BX	0	17.24	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	222.0	0	BX	0	17.10	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	223.0	0	BX	0	16.82	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	224.0	0	BX	0	16.72	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	225.0	0	BX	0	16.68	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	226.0	0	BX	0	16.68	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	227.0	0	BX	0	16.65	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	228.0	0	BX	0	16.61	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	229.0	0	BX	0	16.55	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	230.0	0	BX	0	16.48	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	231.0	0	BX	0	16.48	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	232.0	0	BX	0	16.44	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	233.0	0	BX	0	16.44	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	234.0	0	BX	0	16.44	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	235.0	0	BX	0	16.41	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	236.0	0	BX	0	16.41	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	237.0	0	BX	0	16.41	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	238.0	0	BX	0	16.34	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	239.0	0	BX	0	16.30	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	240.0	0	BX	0	16.30	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	241.0	0	BX	0	16.30	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	242.0	0	BX	0	16.27	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	243.0	0	BX	0	16.27	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	244.0	0	BX	0	16.16	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	245.0	0	BX	0	16.06	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	246.0	0	BX	0	15.99	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	247.0	0	BX	0	15.92	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	248.0	0	BX	0	15.85	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	249.0	0	BX	0	15.85	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	250.0	0	BX	0	15.78	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	251.0	0	BX	0	15.71	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	252.0	0	BX	0	15.71	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	253.0	0	BX	0	15.64	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	254.0	0	BX	0	15.64	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	255.0	0	BX	0	15.61	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	256.0	0	BX	0	15.61	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	257.0	0	BX	0	15.57	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	258.0	0	BX	0	15.57	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	259.0	0	BX	0	15.54	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	260.0	0	BX	0	15.47	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	261.0	0	BX	0	15.44	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	262.0	0	BX	0	15.37	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	263.0	0	BX	0	15.26	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	264.0	0	BX	0	15.19	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	265.0	0	BX	0	15.12	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	266.0	0	BX	0	15.05	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	267.0	0	BX	0	15.09	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	268.0	0	BX	0	15.02	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	269.0	0	BX	0	15.02	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	270.0	0	BX	0	15.02	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	271.0	0	BX	0	14.98	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	272.0	0	BX	0	14.92	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	273.0	0	BX	0	14.85	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	274.0	0	BX	0	14.81	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	275.0	0	BX	0	14.78	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	276.0	0	BX	0	14.74	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	277.0	0	BX	0	14.53	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	278.0	0	BX	0	14.39	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	279.0	0	BX	0	14.32	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	280.0	0	BX	0	14.32	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	281.0	0	BX	0	14.29	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	282.0	0	BX	0	14.22	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	283.0	0	BX	0	14.18	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	284.0	0	BX	0	14.12	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	285.0	0	BX	0	14.12	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	286.0	0	BX	0	14.05	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	287.0	0	BX	0	14.01	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	288.0	0	BX	0	13.98	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	289.0	0	BX	0	13.94	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	290.0	0	BX	0	13.94	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	291.0	0	BX	0	13.91	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	292.0	0	BX	0	13.87	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	293.0	0	BX	0	13.87	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	294.0	0	BX	0	13.80	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	295.0	0	BX	0	13.77	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	296.0	0	BX	0	13.70	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	297.0	0	BX	0	13.66	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	298.0	0	BX	0	13.66	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	299.0	0	BX	0	13.59	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	300.0	0	BX	0	13.56	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	301.0	0	BX	0	13.52	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	302.0	0	BX	0	13.49	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	303.0	0	BX	0	13.45	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	304.0	0	BX	0	13.42	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	305.0	0	BX	0	13.42	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	306.0	0	BX	0	13.38	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	307.0	0	BX	0	13.35	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	308.0	0	BX	0	13.35	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	309.0	0	BX	0	13.28	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	310.0	0	BX	0	13.24	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	311.0	0	BX	0	13.21	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	312.0	0	BX	0	13.17	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	313.0	0	BX	0	13.14	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	314.0	0	BX	0	13.10	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	315.0	0	BX	0	12.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	316.0	0	BX	0	12.82	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	317.0	0	BX	0	12.79	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	318.0	0	BX	0	12.75	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	319.0	0	BX	0	12.75	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	320.0	0	BX	0	12.72	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	321.0	0	BX	0	12.68	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	322.0	0	BX	0	12.65	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	323.0	0	BX	0	12.61	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	324.0	0	BX	0	12.54	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	325.0	0	BX	0	12.51	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	326.0	0	BX	0	12.44	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	327.0	0	BX	0	12.44	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	328.0	0	BX	0	12.33	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	329.0	0	BX	0	12.30	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	330.0	0	BX	0	12.12	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	331.0	0	BX	0	12.05	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	332.0	0	BX	0	12.02	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	333.0	0	BX	0	12.02	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	334.0	0	BX	0	12.02	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	335.0	0	BX	0	12.05	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	336.0	0	BX	0	11.98	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	337.0	0	BX	0	12.02	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	338.0	0	BX	0	11.98	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	339.0	0	BX	0	11.95	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	340.0	0	BX	0	11.95	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	341.0	0	BX	0	11.84	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	342.0	0	BX	0	11.77	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	343.0	0	BX	0	11.67	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	344.0	0	BX	0	11.53	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	345.0	0	BX	0	11.49	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	346.0	0	BX	0	11.49	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	347.0	0	BX	0	11.49	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	348.0	0	BX	0	11.49	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	349.0	0	BX	0	11.42	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	350.0	0	BX	0	11.38	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	351.0	0	BX	0	11.38	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	352.0	0	BX	0	11.35	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	353.0	0	BX	0	11.31	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	354.0	0	BX	0	11.28	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	355.0	0	BX	0	11.24	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	356.0	0	BX	0	11.21	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	357.0	0	BX	0	11.17	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	358.0	0	BX	0	11.14	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	359.0	0	BX	0	11.10	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	360.0	0	BX	0	11.10	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	361.0	0	BX	0	11.10	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	362.0	0	BX	0	11.07	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	363.0	0	BX	0	11.07	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	364.0	0	BX	0	11.03	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	365.0	0	BX	0	11.00	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	366.0	0	BX	0	10.96	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	367.0	0	BX	0	10.96	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	368.0	0	BX	0	10.85	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	369.0	0	BX	0	10.75	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	370.0	0	BX	0	10.71	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	371.0	0	BX	0	10.61	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	372.0	0	BX	0	10.50	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	373.0	0	BX	0	10.46	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	374.0	0	BX	0	10.43	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	375.0	0	BX	0	10.36	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	376.0	0	BX	0	10.29	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	377.0	0	BX	0	10.25	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	378.0	0	BX	0	10.25	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	379.0	0	BX	0	10.22	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	380.0	0	BX	0	10.18	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	381.0	0	BX	0	10.14	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	382.0	0	BX	0	10.11	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	383.0	0	BX	0	10.04	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	384.0	0	BX	0	10.00	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	385.0	0	BX	0	9.93	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	386.0	0	BX	0	9.82	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	387.0	0	BX	0	9.79	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	388.0	0	BX	0	9.72	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	389.0	0	BX	0	9.68	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	390.0	0	BX	0	9.61	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	391.0	0	BX	0	9.54	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	392.0	0	BX	0	9.57	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	393.0	0	BX	0	9.57	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	394.0	0	BX	0	9.54	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	395.0	0	BX	0	9.50	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	396.0	0	BX	0	9.50	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	397.0	0	BX	0	9.50	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	398.0	0	BX	0	9.47	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	399.0	0	BX	0	9.43	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	400.0	0	BX	0	9.43	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	401.0	0	BX	0	9.40	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	402.0	0	BX	0	9.40	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	403.0	0	BX	0	9.40	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	404.0	0	BX	0	9.32	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	405.0	0	BX	0	9.32	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	406.0	0	BX	0	9.29	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	407.0	0	BX	0	9.25	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	408.0	0	BX	0	9.22	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	409.0	0	BX	0	9.22	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	410.0	0	BX	0	9.18	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	411.0	0	BX	0	9.14	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	412.0	0	BX	0	9.14	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	413.0	0	BX	0	9.11	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	414.0	0	BX	0	9.11	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	415.0	0	BX	0	9.11	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	416.0	0	BX	0	9.11	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	417.0	0	BX	0	9.07	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	418.0	0	BX	0	9.04	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	419.0	0	BX	0	9.00	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	420.0	0	BX	0	8.96	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	421.0	0	BX	0	8.96	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	422.0	0	BX	0	8.93	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	423.0	0	BX	0	8.93	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	424.0	0	BX	0	8.93	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	425.0	0	BX	0	8.93	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	426.0	0	BX	0	8.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	427.0	0	BX	0	8.89	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	428.0	0	BX	0	8.86	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	429.0	0	BX	0	8.86	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	430.0	0	BX	0	8.86	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	431.0	0	BX	0	8.86	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	432.0	0	BX	0	8.82	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	433.0	0	BX	0	8.86	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	434.0	0	BX	0	8.86	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	435.0	0	BX	0	8.82	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	436.0	0	BX	0	8.78	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	437.0	0	BX	0	8.75	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	438.0	0	BX	0	8.71	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	439.0	0	BX	0	8.68	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	440.0	0	BX	0	8.68	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	441.0	0	BX	0	8.68	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	442.0	0	BX	0	8.68	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	443.0	0	BX	0	8.68	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	444.0	0	BX	0	8.64	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	445.0	0	BX	0	8.60	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	446.0	0	BX	0	8.64	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	447.0	0	BX	0	8.60	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	448.0	0	BX	0	8.57	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	449.0	0	BX	0	8.53	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	450.0	0	BX	0	8.50	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	451.0	0	BX	0	8.46	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	452.0	0	BX	0	8.39	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	453.0	0	BX	0	8.39	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	454.0	0	BX	0	8.35	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	455.0	0	BX	0	8.35	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	456.0	0	BX	0	8.24	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	457.0	0	BX	0	8.21	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	458.0	0	BX	0	8.24	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	459.0	0	BX	0	8.14	0
JITV___1989487	002	C	08/06/1989	15:00	157.0333	-11.5333	0	460.0	0	BX	0	8.06	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	3.0	0	BX	0	27.52	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	4.0	0	BX	0	27.45	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	5.0	0	BX	0	27.45	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	6.0	0	BX	0	27.41	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	7.0	0	BX	0	27.38	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	8.0	0	BX	0	27.38	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	9.0	0	BX	0	27.38	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	10.0	0	BX	0	27.38	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	11.0	0	BX	0	27.38	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	12.0	0	BX	0	27.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	13.0	0	BX	0	27.38	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	14.0	0	BX	0	27.38	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	15.0	0	BX	0	27.38	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	16.0	0	BX	0	27.38	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	17.0	0	BX	0	27.38	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	18.0	0	BX	0	27.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	19.0	0	BX	0	27.38	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	20.0	0	BX	0	27.38	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	21.0	0	BX	0	27.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	22.0	0	BX	0	27.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	23.0	0	BX	0	27.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	24.0	0	BX	0	27.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	25.0	0	BX	0	27.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	26.0	0	BX	0	27.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	27.0	0	BX	0	27.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	28.0	0	BX	0	27.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	29.0	0	BX	0	27.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	30.0	0	BX	0	27.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	31.0	0	BX	0	27.38	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	32.0	0	BX	0	27.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	33.0	0	BX	0	27.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	34.0	0	BX	0	27.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	35.0	0	BX	0	27.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	36.0	0	BX	0	27.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	37.0	0	BX	0	27.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	38.0	0	BX	0	27.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	39.0	0	BX	0	27.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	40.0	0	BX	0	27.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	41.0	0	BX	0	27.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	42.0	0	BX	0	27.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	43.0	0	BX	0	27.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	44.0	0	BX	0	27.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	45.0	0	BX	0	27.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	46.0	0	BX	0	27.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	47.0	0	BX	0	27.38	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	48.0	0	BX	0	27.38	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	49.0	0	BX	0	27.45	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	50.0	0	BX	0	27.45	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	51.0	0	BX	0	27.52	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	52.0	0	BX	0	27.52	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	53.0	0	BX	0	27.52	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	54.0	0	BX	0	27.56	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	55.0	0	BX	0	27.60	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	56.0	0	BX	0	27.60	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	57.0	0	BX	0	27.60	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	58.0	0	BX	0	27.60	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	59.0	0	BX	0	27.60	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	60.0	0	BX	0	27.60	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	61.0	0	BX	0	27.60	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	62.0	0	BX	0	27.60	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	63.0	0	BX	0	27.63	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	64.0	0	BX	0	27.63	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	65.0	0	BX	0	27.60	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	66.0	0	BX	0	27.60	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	67.0	0	BX	0	27.60	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	68.0	0	BX	0	27.60	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	69.0	0	BX	0	27.60	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	70.0	0	BX	0	27.60	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	71.0	0	BX	0	27.52	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	72.0	0	BX	0	27.49	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	73.0	0	BX	0	27.49	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	74.0	0	BX	0	27.45	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	75.0	0	BX	0	27.45	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	76.0	0	BX	0	27.41	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	77.0	0	BX	0	27.41	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	78.0	0	BX	0	27.38	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	79.0	0	BX	0	27.30	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	80.0	0	BX	0	27.30	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	81.0	0	BX	0	27.19	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	82.0	0	BX	0	27.12	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	83.0	0	BX	0	27.12	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	84.0	0	BX	0	27.08	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	85.0	0	BX	0	27.08	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	86.0	0	BX	0	27.01	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	87.0	0	BX	0	26.97	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	88.0	0	BX	0	26.93	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	89.0	0	BX	0	26.90	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	90.0	0	BX	0	26.90	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	91.0	0	BX	0	26.79	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	92.0	0	BX	0	26.75	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	93.0	0	BX	0	26.71	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	94.0	0	BX	0	26.71	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	95.0	0	BX	0	26.64	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	96.0	0	BX	0	26.64	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	97.0	0	BX	0	26.53	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	98.0	0	BX	0	26.46	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	99.0	0	BX	0	26.39	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	100.0	0	BX	0	26.35	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	101.0	0	BX	0	26.31	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	102.0	0	BX	0	26.20	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	103.0	0	BX	0	26.17	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	104.0	0	BX	0	26.13	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	105.0	0	BX	0	25.95	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	106.0	0	BX	0	25.91	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	107.0	0	BX	0	25.88	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	108.0	0	BX	0	25.77	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	109.0	0	BX	0	25.55	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	110.0	0	BX	0	25.40	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	111.0	0	BX	0	25.33	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	112.0	0	BX	0	25.26	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	113.0	0	BX	0	24.94	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	114.0	0	BX	0	24.79	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	115.0	0	BX	0	24.79	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	116.0	0	BX	0	24.72	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	117.0	0	BX	0	24.76	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	118.0	0	BX	0	24.72	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	119.0	0	BX	0	24.72	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	120.0	0	BX	0	24.68	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	121.0	0	BX	0	24.65	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	122.0	0	BX	0	24.61	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	123.0	0	BX	0	24.58	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	124.0	0	BX	0	24.58	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	125.0	0	BX	0	24.54	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	126.0	0	BX	0	24.47	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	127.0	0	BX	0	24.43	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	128.0	0	BX	0	24.43	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	129.0	0	BX	0	24.40	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	130.0	0	BX	0	24.29	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	131.0	0	BX	0	24.18	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	132.0	0	BX	0	24.11	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	133.0	0	BX	0	24.15	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	134.0	0	BX	0	24.04	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	135.0	0	BX	0	24.00	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	136.0	0	BX	0	23.93	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	137.0	0	BX	0	23.86	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	138.0	0	BX	0	23.79	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	139.0	0	BX	0	23.75	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	140.0	0	BX	0	23.75	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	141.0	0	BX	0	23.72	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	142.0	0	BX	0	23.65	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	143.0	0	BX	0	23.61	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	144.0	0	BX	0	23.61	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	145.0	0	BX	0	23.58	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	146.0	0	BX	0	23.58	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	147.0	0	BX	0	23.54	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	148.0	0	BX	0	23.54	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	149.0	0	BX	0	23.50	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	150.0	0	BX	0	23.47	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	151.0	0	BX	0	23.29	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	152.0	0	BX	0	23.26	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	153.0	0	BX	0	23.18	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	154.0	0	BX	0	23.11	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	155.0	0	BX	0	23.01	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	156.0	0	BX	0	23.01	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	157.0	0	BX	0	22.86	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	158.0	0	BX	0	22.72	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	159.0	0	BX	0	22.69	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	160.0	0	BX	0	22.58	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	161.0	0	BX	0	22.40	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	162.0	0	BX	0	22.26	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	163.0	0	BX	0	22.19	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	164.0	0	BX	0	22.16	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	165.0	0	BX	0	22.12	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	166.0	0	BX	0	22.09	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	167.0	0	BX	0	22.02	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	168.0	0	BX	0	21.95	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	169.0	0	BX	0	21.88	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	170.0	0	BX	0	21.84	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	171.0	0	BX	0	21.84	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	172.0	0	BX	0	21.81	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	173.0	0	BX	0	21.81	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	174.0	0	BX	0	21.77	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	175.0	0	BX	0	21.74	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	176.0	0	BX	0	21.70	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	177.0	0	BX	0	21.59	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	178.0	0	BX	0	21.56	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	179.0	0	BX	0	21.52	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	180.0	0	BX	0	21.42	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	181.0	0	BX	0	21.38	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	182.0	0	BX	0	21.31	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	183.0	0	BX	0	21.28	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	184.0	0	BX	0	21.24	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	185.0	0	BX	0	21.21	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	186.0	0	BX	0	21.14	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	187.0	0	BX	0	21.07	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	188.0	0	BX	0	21.10	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	189.0	0	BX	0	21.07	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	190.0	0	BX	0	21.07	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	191.0	0	BX	0	21.03	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	192.0	0	BX	0	21.03	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	193.0	0	BX	0	21.03	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	194.0	0	BX	0	21.00	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	195.0	0	BX	0	21.03	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	196.0	0	BX	0	21.03	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	197.0	0	BX	0	21.03	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	198.0	0	BX	0	21.00	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	199.0	0	BX	0	21.03	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	200.0	0	BX	0	21.00	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	201.0	0	BX	0	21.00	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	202.0	0	BX	0	20.96	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	203.0	0	BX	0	20.93	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	204.0	0	BX	0	20.93	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	205.0	0	BX	0	20.89	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	206.0	0	BX	0	20.86	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	207.0	0	BX	0	20.86	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	208.0	0	BX	0	20.86	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	209.0	0	BX	0	20.82	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	210.0	0	BX	0	20.79	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	211.0	0	BX	0	20.75	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	212.0	0	BX	0	20.72	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	213.0	0	BX	0	20.68	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	214.0	0	BX	0	20.68	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	215.0	0	BX	0	20.68	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	216.0	0	BX	0	20.68	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	217.0	0	BX	0	20.68	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	218.0	0	BX	0	20.61	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	219.0	0	BX	0	20.58	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	220.0	0	BX	0	20.58	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	221.0	0	BX	0	20.58	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	222.0	0	BX	0	20.54	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	223.0	0	BX	0	20.51	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	224.0	0	BX	0	20.47	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	225.0	0	BX	0	20.44	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	226.0	0	BX	0	20.33	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	227.0	0	BX	0	20.23	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	228.0	0	BX	0	20.12	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	229.0	0	BX	0	20.02	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	230.0	0	BX	0	19.84	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	231.0	0	BX	0	19.81	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	232.0	0	BX	0	19.74	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	233.0	0	BX	0	19.74	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	234.0	0	BX	0	19.60	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	235.0	0	BX	0	19.50	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	236.0	0	BX	0	19.50	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	237.0	0	BX	0	19.53	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	238.0	0	BX	0	19.50	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	239.0	0	BX	0	19.50	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	240.0	0	BX	0	19.53	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	241.0	0	BX	0	19.53	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	242.0	0	BX	0	19.50	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	243.0	0	BX	0	19.50	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	244.0	0	BX	0	19.46	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	245.0	0	BX	0	19.39	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	246.0	0	BX	0	19.36	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	247.0	0	BX	0	19.32	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	248.0	0	BX	0	19.22	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	249.0	0	BX	0	19.15	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	250.0	0	BX	0	19.04	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	251.0	0	BX	0	18.97	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	252.0	0	BX	0	18.87	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	253.0	0	BX	0	18.84	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	254.0	0	BX	0	18.73	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	255.0	0	BX	0	18.70	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	256.0	0	BX	0	18.66	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	257.0	0	BX	0	18.63	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	258.0	0	BX	0	18.52	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	259.0	0	BX	0	18.45	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	260.0	0	BX	0	18.45	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	261.0	0	BX	0	18.45	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	262.0	0	BX	0	18.38	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	263.0	0	BX	0	18.31	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	264.0	0	BX	0	18.31	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	265.0	0	BX	0	18.24	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	266.0	0	BX	0	18.18	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	267.0	0	BX	0	17.90	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	268.0	0	BX	0	17.83	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	269.0	0	BX	0	17.69	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	270.0	0	BX	0	17.69	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	271.0	0	BX	0	17.55	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	272.0	0	BX	0	17.45	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	273.0	0	BX	0	17.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	274.0	0	BX	0	17.27	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	275.0	0	BX	0	17.20	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	276.0	0	BX	0	17.10	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	277.0	0	BX	0	17.07	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	278.0	0	BX	0	17.07	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	279.0	0	BX	0	17.00	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	280.0	0	BX	0	16.96	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	281.0	0	BX	0	16.96	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	282.0	0	BX	0	16.89	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	283.0	0	BX	0	16.75	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	284.0	0	BX	0	16.48	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	285.0	0	BX	0	16.41	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	286.0	0	BX	0	16.41	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	287.0	0	BX	0	16.34	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	288.0	0	BX	0	16.30	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	289.0	0	BX	0	16.20	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	290.0	0	BX	0	16.20	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	291.0	0	BX	0	16.20	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	292.0	0	BX	0	16.03	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	293.0	0	BX	0	15.92	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	294.0	0	BX	0	15.85	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	295.0	0	BX	0	15.85	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	296.0	0	BX	0	15.75	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	297.0	0	BX	0	15.54	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	298.0	0	BX	0	15.44	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	299.0	0	BX	0	15.23	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	300.0	0	BX	0	15.16	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	301.0	0	BX	0	15.09	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	302.0	0	BX	0	15.02	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	303.0	0	BX	0	14.98	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	304.0	0	BX	0	14.95	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	305.0	0	BX	0	14.92	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	306.0	0	BX	0	14.81	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	307.0	0	BX	0	14.78	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	308.0	0	BX	0	14.71	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	309.0	0	BX	0	14.57	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	310.0	0	BX	0	14.50	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	311.0	0	BX	0	14.43	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	312.0	0	BX	0	14.43	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	313.0	0	BX	0	14.39	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	314.0	0	BX	0	14.36	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	315.0	0	BX	0	14.32	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	316.0	0	BX	0	14.29	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	317.0	0	BX	0	14.08	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	318.0	0	BX	0	13.84	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	319.0	0	BX	0	13.80	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	320.0	0	BX	0	13.80	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	321.0	0	BX	0	13.80	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	322.0	0	BX	0	13.80	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	323.0	0	BX	0	13.70	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	324.0	0	BX	0	13.56	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	325.0	0	BX	0	13.52	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	326.0	0	BX	0	13.49	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	327.0	0	BX	0	13.52	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	328.0	0	BX	0	13.45	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	329.0	0	BX	0	13.42	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	330.0	0	BX	0	13.38	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	331.0	0	BX	0	13.28	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	332.0	0	BX	0	13.21	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	333.0	0	BX	0	13.21	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	334.0	0	BX	0	13.21	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	335.0	0	BX	0	13.17	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	336.0	0	BX	0	13.17	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	337.0	0	BX	0	13.03	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	338.0	0	BX	0	12.96	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	339.0	0	BX	0	12.86	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	340.0	0	BX	0	12.79	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	341.0	0	BX	0	12.72	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	342.0	0	BX	0	12.65	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	343.0	0	BX	0	12.61	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	344.0	0	BX	0	12.58	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	345.0	0	BX	0	12.54	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	346.0	0	BX	0	12.51	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	347.0	0	BX	0	12.47	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	348.0	0	BX	0	12.47	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	349.0	0	BX	0	12.47	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	350.0	0	BX	0	12.47	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	351.0	0	BX	0	12.40	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	352.0	0	BX	0	12.19	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	353.0	0	BX	0	12.12	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	354.0	0	BX	0	12.12	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	355.0	0	BX	0	12.12	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	356.0	0	BX	0	12.09	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	357.0	0	BX	0	11.95	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	358.0	0	BX	0	11.88	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	359.0	0	BX	0	11.84	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	360.0	0	BX	0	11.81	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	361.0	0	BX	0	11.77	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	362.0	0	BX	0	11.77	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	363.0	0	BX	0	11.74	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	364.0	0	BX	0	11.67	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	365.0	0	BX	0	11.67	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	366.0	0	BX	0	11.63	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	367.0	0	BX	0	11.60	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	368.0	0	BX	0	11.63	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	369.0	0	BX	0	11.63	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	370.0	0	BX	0	11.60	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	371.0	0	BX	0	11.60	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	372.0	0	BX	0	11.60	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	373.0	0	BX	0	11.56	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	374.0	0	BX	0	11.53	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	375.0	0	BX	0	11.49	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	376.0	0	BX	0	11.45	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	377.0	0	BX	0	11.31	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	378.0	0	BX	0	11.21	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	379.0	0	BX	0	11.21	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	380.0	0	BX	0	11.21	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	381.0	0	BX	0	11.14	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	382.0	0	BX	0	11.14	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	383.0	0	BX	0	11.14	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	384.0	0	BX	0	11.03	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	385.0	0	BX	0	11.00	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	386.0	0	BX	0	10.96	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	387.0	0	BX	0	10.93	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	388.0	0	BX	0	10.89	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	389.0	0	BX	0	10.85	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	390.0	0	BX	0	10.78	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	391.0	0	BX	0	10.75	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	392.0	0	BX	0	10.71	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	393.0	0	BX	0	10.64	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	394.0	0	BX	0	10.57	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	395.0	0	BX	0	10.50	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	396.0	0	BX	0	10.46	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	397.0	0	BX	0	10.39	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	398.0	0	BX	0	10.36	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	399.0	0	BX	0	10.32	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	400.0	0	BX	0	10.29	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	401.0	0	BX	0	10.22	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	402.0	0	BX	0	10.14	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	403.0	0	BX	0	10.07	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	404.0	0	BX	0	10.00	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	405.0	0	BX	0	9.97	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	406.0	0	BX	0	9.93	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	407.0	0	BX	0	9.86	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	408.0	0	BX	0	9.82	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	409.0	0	BX	0	9.82	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	410.0	0	BX	0	9.79	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	411.0	0	BX	0	9.75	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	412.0	0	BX	0	9.72	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	413.0	0	BX	0	9.61	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	414.0	0	BX	0	9.54	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	415.0	0	BX	0	9.50	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	416.0	0	BX	0	9.50	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	417.0	0	BX	0	9.50	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	418.0	0	BX	0	9.50	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	419.0	0	BX	0	9.50	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	420.0	0	BX	0	9.47	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	421.0	0	BX	0	9.47	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	422.0	0	BX	0	9.43	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	423.0	0	BX	0	9.43	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	424.0	0	BX	0	9.36	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	425.0	0	BX	0	9.32	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	426.0	0	BX	0	9.32	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	427.0	0	BX	0	9.29	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	428.0	0	BX	0	9.29	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	429.0	0	BX	0	9.25	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	430.0	0	BX	0	9.25	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	431.0	0	BX	0	9.18	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	432.0	0	BX	0	9.18	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	433.0	0	BX	0	9.22	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	434.0	0	BX	0	9.18	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	435.0	0	BX	0	9.18	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	436.0	0	BX	0	9.18	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	437.0	0	BX	0	9.14	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	438.0	0	BX	0	9.11	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	439.0	0	BX	0	9.11	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	440.0	0	BX	0	9.07	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	441.0	0	BX	0	9.04	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	442.0	0	BX	0	9.00	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	443.0	0	BX	0	8.93	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	444.0	0	BX	0	8.89	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	445.0	0	BX	0	8.82	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	446.0	0	BX	0	8.78	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	447.0	0	BX	0	8.75	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	448.0	0	BX	0	8.71	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	449.0	0	BX	0	8.71	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	450.0	0	BX	0	8.68	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	451.0	0	BX	0	8.68	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	452.0	0	BX	0	8.68	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	453.0	0	BX	0	8.71	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	454.0	0	BX	0	8.68	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	455.0	0	BX	0	8.68	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	456.0	0	BX	0	8.68	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	457.0	0	BX	0	8.68	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	458.0	0	BX	0	8.64	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	459.0	0	BX	0	8.60	0
JITV___1989487	003	C	08/06/1989	19:00	157.8000	-12.6333	0	460.0	0	BX	0	8.53	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	3.0	0	BX	0	27.01	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	4.0	0	BX	0	27.01	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	5.0	0	BX	0	27.01	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	6.0	0	BX	0	27.01	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	7.0	0	BX	0	27.01	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	8.0	0	BX	0	27.01	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	9.0	0	BX	0	27.01	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	10.0	0	BX	0	27.01	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	11.0	0	BX	0	27.01	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	12.0	0	BX	0	27.01	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	13.0	0	BX	0	27.01	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	14.0	0	BX	0	27.01	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	15.0	0	BX	0	27.01	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	16.0	0	BX	0	27.01	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	17.0	0	BX	0	27.01	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	18.0	0	BX	0	26.97	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	19.0	0	BX	0	27.01	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	20.0	0	BX	0	27.01	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	21.0	0	BX	0	27.01	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	22.0	0	BX	0	26.97	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	23.0	0	BX	0	26.97	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	24.0	0	BX	0	26.97	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	25.0	0	BX	0	26.93	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	26.0	0	BX	0	26.97	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	27.0	0	BX	0	26.93	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	28.0	0	BX	0	26.93	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	29.0	0	BX	0	26.93	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	30.0	0	BX	0	26.93	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	31.0	0	BX	0	26.93	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	32.0	0	BX	0	26.93	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	33.0	0	BX	0	26.93	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	34.0	0	BX	0	26.93	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	35.0	0	BX	0	26.86	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	36.0	0	BX	0	26.82	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	37.0	0	BX	0	26.71	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	38.0	0	BX	0	26.68	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	39.0	0	BX	0	26.68	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	40.0	0	BX	0	26.64	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	41.0	0	BX	0	26.60	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	42.0	0	BX	0	26.60	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	43.0	0	BX	0	26.57	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	44.0	0	BX	0	26.53	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	45.0	0	BX	0	26.50	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	46.0	0	BX	0	26.46	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	47.0	0	BX	0	26.42	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	48.0	0	BX	0	26.39	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	49.0	0	BX	0	26.31	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	50.0	0	BX	0	26.28	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	51.0	0	BX	0	26.24	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	52.0	0	BX	0	26.28	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	53.0	0	BX	0	26.24	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	54.0	0	BX	0	26.24	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	55.0	0	BX	0	26.24	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	56.0	0	BX	0	26.24	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	57.0	0	BX	0	26.24	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	58.0	0	BX	0	26.28	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	59.0	0	BX	0	26.24	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	60.0	0	BX	0	26.20	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	61.0	0	BX	0	26.17	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	62.0	0	BX	0	26.20	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	63.0	0	BX	0	26.20	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	64.0	0	BX	0	26.17	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	65.0	0	BX	0	26.17	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	66.0	0	BX	0	26.13	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	67.0	0	BX	0	26.09	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	68.0	0	BX	0	26.06	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	69.0	0	BX	0	26.06	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	70.0	0	BX	0	26.02	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	71.0	0	BX	0	26.02	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	72.0	0	BX	0	25.99	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	73.0	0	BX	0	25.99	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	74.0	0	BX	0	25.95	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	75.0	0	BX	0	25.95	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	76.0	0	BX	0	25.91	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	77.0	0	BX	0	25.91	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	78.0	0	BX	0	25.91	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	79.0	0	BX	0	25.88	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	80.0	0	BX	0	25.88	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	81.0	0	BX	0	25.84	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	82.0	0	BX	0	25.80	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	83.0	0	BX	0	25.80	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	84.0	0	BX	0	25.73	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	85.0	0	BX	0	25.73	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	86.0	0	BX	0	25.59	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	87.0	0	BX	0	25.55	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	88.0	0	BX	0	25.55	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	89.0	0	BX	0	25.55	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	90.0	0	BX	0	25.55	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	91.0	0	BX	0	25.55	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	92.0	0	BX	0	25.59	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	93.0	0	BX	0	25.55	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	94.0	0	BX	0	25.55	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	95.0	0	BX	0	25.51	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	96.0	0	BX	0	25.44	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	97.0	0	BX	0	25.40	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	98.0	0	BX	0	25.37	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	99.0	0	BX	0	25.30	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	100.0	0	BX	0	25.30	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	101.0	0	BX	0	25.22	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	102.0	0	BX	0	25.22	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	103.0	0	BX	0	25.15	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	104.0	0	BX	0	25.15	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	105.0	0	BX	0	25.15	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	106.0	0	BX	0	25.22	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	107.0	0	BX	0	25.15	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	108.0	0	BX	0	25.12	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	109.0	0	BX	0	25.04	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	110.0	0	BX	0	24.97	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	111.0	0	BX	0	24.83	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	112.0	0	BX	0	24.79	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	113.0	0	BX	0	24.72	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	114.0	0	BX	0	24.65	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	115.0	0	BX	0	24.58	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	116.0	0	BX	0	24.47	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	117.0	0	BX	0	24.40	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	118.0	0	BX	0	24.33	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	119.0	0	BX	0	24.29	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	120.0	0	BX	0	24.25	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	121.0	0	BX	0	24.15	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	122.0	0	BX	0	24.11	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	123.0	0	BX	0	24.04	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	124.0	0	BX	0	24.00	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	125.0	0	BX	0	23.93	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	126.0	0	BX	0	23.86	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	127.0	0	BX	0	23.79	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	128.0	0	BX	0	23.75	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	129.0	0	BX	0	23.75	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	130.0	0	BX	0	23.72	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	131.0	0	BX	0	23.72	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	132.0	0	BX	0	23.68	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	133.0	0	BX	0	23.68	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	134.0	0	BX	0	23.61	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	135.0	0	BX	0	23.58	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	136.0	0	BX	0	23.47	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	137.0	0	BX	0	23.26	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	138.0	0	BX	0	23.22	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	139.0	0	BX	0	23.18	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	140.0	0	BX	0	23.15	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	141.0	0	BX	0	23.11	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	142.0	0	BX	0	23.11	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	143.0	0	BX	0	23.08	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	144.0	0	BX	0	23.01	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	145.0	0	BX	0	22.90	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	146.0	0	BX	0	22.79	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	147.0	0	BX	0	22.69	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	148.0	0	BX	0	22.65	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	149.0	0	BX	0	22.55	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	150.0	0	BX	0	22.44	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	151.0	0	BX	0	22.40	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	152.0	0	BX	0	22.37	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	153.0	0	BX	0	22.30	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	154.0	0	BX	0	22.23	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	155.0	0	BX	0	22.16	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	156.0	0	BX	0	22.12	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	157.0	0	BX	0	22.12	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	158.0	0	BX	0	22.02	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	159.0	0	BX	0	21.98	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	160.0	0	BX	0	21.91	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	161.0	0	BX	0	21.84	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	162.0	0	BX	0	21.77	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	163.0	0	BX	0	21.70	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	164.0	0	BX	0	21.66	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	165.0	0	BX	0	21.59	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	166.0	0	BX	0	21.49	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	167.0	0	BX	0	21.28	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	168.0	0	BX	0	21.24	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	169.0	0	BX	0	21.21	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	170.0	0	BX	0	21.21	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	171.0	0	BX	0	21.17	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	172.0	0	BX	0	21.17	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	173.0	0	BX	0	21.14	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	174.0	0	BX	0	21.10	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	175.0	0	BX	0	21.03	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	176.0	0	BX	0	21.00	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	177.0	0	BX	0	20.96	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	178.0	0	BX	0	20.93	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	179.0	0	BX	0	20.86	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	180.0	0	BX	0	20.86	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	181.0	0	BX	0	20.79	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	182.0	0	BX	0	20.75	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	183.0	0	BX	0	20.68	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	184.0	0	BX	0	20.54	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	185.0	0	BX	0	20.44	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	186.0	0	BX	0	20.40	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	187.0	0	BX	0	20.40	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	188.0	0	BX	0	20.33	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	189.0	0	BX	0	20.30	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	190.0	0	BX	0	20.26	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	191.0	0	BX	0	20.23	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	192.0	0	BX	0	20.23	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	193.0	0	BX	0	20.12	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	194.0	0	BX	0	20.05	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	195.0	0	BX	0	20.05	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	196.0	0	BX	0	20.02	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	197.0	0	BX	0	19.91	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	198.0	0	BX	0	19.88	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	199.0	0	BX	0	19.84	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	200.0	0	BX	0	19.71	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	201.0	0	BX	0	19.60	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	202.0	0	BX	0	19.57	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	203.0	0	BX	0	19.57	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	204.0	0	BX	0	19.57	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	205.0	0	BX	0	19.53	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	206.0	0	BX	0	19.53	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	207.0	0	BX	0	19.50	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	208.0	0	BX	0	19.43	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	209.0	0	BX	0	19.39	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	210.0	0	BX	0	19.25	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	211.0	0	BX	0	19.22	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	212.0	0	BX	0	19.11	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	213.0	0	BX	0	18.94	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	214.0	0	BX	0	18.84	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	215.0	0	BX	0	18.80	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	216.0	0	BX	0	18.77	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	217.0	0	BX	0	18.63	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	218.0	0	BX	0	18.59	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	219.0	0	BX	0	18.56	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	220.0	0	BX	0	18.49	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	221.0	0	BX	0	18.49	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	222.0	0	BX	0	18.45	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	223.0	0	BX	0	18.45	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	224.0	0	BX	0	18.45	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	225.0	0	BX	0	18.42	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	226.0	0	BX	0	18.42	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	227.0	0	BX	0	18.38	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	228.0	0	BX	0	18.31	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	229.0	0	BX	0	18.31	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	230.0	0	BX	0	18.28	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	231.0	0	BX	0	18.21	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	232.0	0	BX	0	18.14	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	233.0	0	BX	0	18.11	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	234.0	0	BX	0	18.11	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	235.0	0	BX	0	18.11	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	236.0	0	BX	0	18.07	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	237.0	0	BX	0	18.04	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	238.0	0	BX	0	17.97	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	239.0	0	BX	0	17.90	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	240.0	0	BX	0	17.86	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	241.0	0	BX	0	17.79	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	242.0	0	BX	0	17.76	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	243.0	0	BX	0	17.76	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	244.0	0	BX	0	17.76	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	245.0	0	BX	0	17.76	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	246.0	0	BX	0	17.72	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	247.0	0	BX	0	17.76	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	248.0	0	BX	0	17.72	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	249.0	0	BX	0	17.72	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	250.0	0	BX	0	17.72	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	251.0	0	BX	0	17.72	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	252.0	0	BX	0	17.72	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	253.0	0	BX	0	17.72	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	254.0	0	BX	0	17.62	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	255.0	0	BX	0	17.52	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	256.0	0	BX	0	17.41	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	257.0	0	BX	0	17.41	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	258.0	0	BX	0	17.38	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	259.0	0	BX	0	17.34	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	260.0	0	BX	0	17.27	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	261.0	0	BX	0	17.24	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	262.0	0	BX	0	17.24	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	263.0	0	BX	0	17.20	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	264.0	0	BX	0	17.13	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	265.0	0	BX	0	17.07	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	266.0	0	BX	0	17.00	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	267.0	0	BX	0	16.82	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	268.0	0	BX	0	16.79	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	269.0	0	BX	0	16.72	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	270.0	0	BX	0	16.68	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	271.0	0	BX	0	16.58	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	272.0	0	BX	0	16.37	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	273.0	0	BX	0	16.27	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	274.0	0	BX	0	16.23	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	275.0	0	BX	0	16.20	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	276.0	0	BX	0	16.16	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	277.0	0	BX	0	16.16	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	278.0	0	BX	0	16.09	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	279.0	0	BX	0	16.09	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	280.0	0	BX	0	15.99	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	281.0	0	BX	0	15.99	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	282.0	0	BX	0	15.92	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	283.0	0	BX	0	15.92	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	284.0	0	BX	0	15.82	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	285.0	0	BX	0	15.82	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	286.0	0	BX	0	15.75	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	287.0	0	BX	0	15.68	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	288.0	0	BX	0	15.71	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	289.0	0	BX	0	15.64	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	290.0	0	BX	0	15.54	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	291.0	0	BX	0	15.51	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	292.0	0	BX	0	15.47	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	293.0	0	BX	0	15.44	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	294.0	0	BX	0	15.44	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	295.0	0	BX	0	15.40	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	296.0	0	BX	0	15.33	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	297.0	0	BX	0	15.23	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	298.0	0	BX	0	15.12	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	299.0	0	BX	0	15.12	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	300.0	0	BX	0	15.12	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	301.0	0	BX	0	15.09	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	302.0	0	BX	0	15.05	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	303.0	0	BX	0	15.02	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	304.0	0	BX	0	15.02	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	305.0	0	BX	0	14.98	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	306.0	0	BX	0	14.92	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	307.0	0	BX	0	14.88	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	308.0	0	BX	0	14.85	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	309.0	0	BX	0	14.81	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	310.0	0	BX	0	14.74	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	311.0	0	BX	0	14.64	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	312.0	0	BX	0	14.60	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	313.0	0	BX	0	14.57	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	314.0	0	BX	0	14.53	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	315.0	0	BX	0	14.50	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	316.0	0	BX	0	14.39	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	317.0	0	BX	0	14.36	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	318.0	0	BX	0	14.36	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	319.0	0	BX	0	14.32	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	320.0	0	BX	0	14.32	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	321.0	0	BX	0	14.32	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	322.0	0	BX	0	14.29	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	323.0	0	BX	0	14.25	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	324.0	0	BX	0	14.18	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	325.0	0	BX	0	14.18	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	326.0	0	BX	0	14.15	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	327.0	0	BX	0	14.15	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	328.0	0	BX	0	14.05	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	329.0	0	BX	0	13.94	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	330.0	0	BX	0	13.87	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	331.0	0	BX	0	13.84	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	332.0	0	BX	0	13.77	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	333.0	0	BX	0	13.73	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	334.0	0	BX	0	13.70	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	335.0	0	BX	0	13.70	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	336.0	0	BX	0	13.66	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	337.0	0	BX	0	13.59	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	338.0	0	BX	0	13.56	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	339.0	0	BX	0	13.49	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	340.0	0	BX	0	13.45	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	341.0	0	BX	0	13.38	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	342.0	0	BX	0	13.35	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	343.0	0	BX	0	13.35	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	344.0	0	BX	0	13.31	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	345.0	0	BX	0	13.31	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	346.0	0	BX	0	13.31	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	347.0	0	BX	0	13.28	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	348.0	0	BX	0	13.21	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	349.0	0	BX	0	13.10	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	350.0	0	BX	0	13.03	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	351.0	0	BX	0	13.00	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	352.0	0	BX	0	12.96	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	353.0	0	BX	0	12.93	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	354.0	0	BX	0	12.89	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	355.0	0	BX	0	12.86	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	356.0	0	BX	0	12.82	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	357.0	0	BX	0	12.82	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	358.0	0	BX	0	12.75	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	359.0	0	BX	0	12.68	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	360.0	0	BX	0	12.54	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	361.0	0	BX	0	12.47	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	362.0	0	BX	0	12.47	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	363.0	0	BX	0	12.47	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	364.0	0	BX	0	12.44	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	365.0	0	BX	0	12.40	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	366.0	0	BX	0	12.37	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	367.0	0	BX	0	12.37	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	368.0	0	BX	0	12.33	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	369.0	0	BX	0	12.30	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	370.0	0	BX	0	12.30	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	371.0	0	BX	0	12.26	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	372.0	0	BX	0	12.26	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	373.0	0	BX	0	12.26	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	374.0	0	BX	0	12.23	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	375.0	0	BX	0	12.23	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	376.0	0	BX	0	12.16	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	377.0	0	BX	0	12.12	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	378.0	0	BX	0	12.12	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	379.0	0	BX	0	12.09	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	380.0	0	BX	0	12.02	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	381.0	0	BX	0	11.98	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	382.0	0	BX	0	11.95	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	383.0	0	BX	0	11.95	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	384.0	0	BX	0	11.91	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	385.0	0	BX	0	11.91	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	386.0	0	BX	0	11.84	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	387.0	0	BX	0	11.81	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	388.0	0	BX	0	11.70	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	389.0	0	BX	0	11.70	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	390.0	0	BX	0	11.67	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	391.0	0	BX	0	11.60	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	392.0	0	BX	0	11.56	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	393.0	0	BX	0	11.49	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	394.0	0	BX	0	11.38	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	395.0	0	BX	0	11.35	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	396.0	0	BX	0	11.31	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	397.0	0	BX	0	11.28	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	398.0	0	BX	0	11.24	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	399.0	0	BX	0	11.17	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	400.0	0	BX	0	11.17	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	401.0	0	BX	0	11.17	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	402.0	0	BX	0	11.17	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	403.0	0	BX	0	11.14	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	404.0	0	BX	0	11.14	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	405.0	0	BX	0	11.17	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	406.0	0	BX	0	11.17	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	407.0	0	BX	0	11.10	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	408.0	0	BX	0	11.07	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	409.0	0	BX	0	11.07	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	410.0	0	BX	0	11.03	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	411.0	0	BX	0	11.00	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	412.0	0	BX	0	10.93	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	413.0	0	BX	0	10.89	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	414.0	0	BX	0	10.85	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	415.0	0	BX	0	10.75	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	416.0	0	BX	0	10.71	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	417.0	0	BX	0	10.71	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	418.0	0	BX	0	10.68	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	419.0	0	BX	0	10.64	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	420.0	0	BX	0	10.61	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	421.0	0	BX	0	10.61	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	422.0	0	BX	0	10.57	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	423.0	0	BX	0	10.54	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	424.0	0	BX	0	10.50	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	425.0	0	BX	0	10.43	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	426.0	0	BX	0	10.39	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	427.0	0	BX	0	10.36	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	428.0	0	BX	0	10.36	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	429.0	0	BX	0	10.32	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	430.0	0	BX	0	10.32	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	431.0	0	BX	0	10.32	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	432.0	0	BX	0	10.29	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	433.0	0	BX	0	10.29	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	434.0	0	BX	0	10.25	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	435.0	0	BX	0	10.29	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	436.0	0	BX	0	10.25	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	437.0	0	BX	0	10.22	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	438.0	0	BX	0	10.18	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	439.0	0	BX	0	10.18	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	440.0	0	BX	0	10.18	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	441.0	0	BX	0	10.11	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	442.0	0	BX	0	10.04	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	443.0	0	BX	0	10.00	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	444.0	0	BX	0	9.97	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	445.0	0	BX	0	9.97	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	446.0	0	BX	0	9.90	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	447.0	0	BX	0	9.90	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	448.0	0	BX	0	9.90	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	449.0	0	BX	0	9.90	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	450.0	0	BX	0	9.86	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	451.0	0	BX	0	9.82	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	452.0	0	BX	0	9.79	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	453.0	0	BX	0	9.75	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	454.0	0	BX	0	9.72	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	455.0	0	BX	0	9.68	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	456.0	0	BX	0	9.68	0
JITV___1989487	004	C	08/06/1989	23:00	158.5667	-13.7500	0	457.0	0	BX	0	9.68	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	3.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	4.0	0	BX	0	27.30	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	5.0	0	BX	0	27.30	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	6.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	7.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	8.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	9.0	0	BX	0	27.30	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	10.0	0	BX	0	27.30	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	11.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	12.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	13.0	0	BX	0	27.30	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	14.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	15.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	16.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	17.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	18.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	19.0	0	BX	0	27.30	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	20.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	21.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	22.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	23.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	24.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	25.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	26.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	27.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	28.0	0	BX	0	27.30	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	29.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	30.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	31.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	32.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	33.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	34.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	35.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	36.0	0	BX	0	27.30	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	37.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	38.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	39.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	40.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	41.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	42.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	43.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	44.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	45.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	46.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	47.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	48.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	49.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	50.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	51.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	52.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	53.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	54.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	55.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	56.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	57.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	58.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	59.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	60.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	61.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	62.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	63.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	64.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	65.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	66.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	67.0	0	BX	0	27.23	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	68.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	69.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	70.0	0	BX	0	27.30	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	71.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	72.0	0	BX	0	27.23	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	73.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	74.0	0	BX	0	27.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	75.0	0	BX	0	27.23	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	76.0	0	BX	0	27.19	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	77.0	0	BX	0	27.19	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	78.0	0	BX	0	27.16	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	79.0	0	BX	0	27.12	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	80.0	0	BX	0	27.12	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	81.0	0	BX	0	27.04	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	82.0	0	BX	0	27.01	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	83.0	0	BX	0	27.04	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	84.0	0	BX	0	27.04	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	85.0	0	BX	0	27.04	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	86.0	0	BX	0	27.04	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	87.0	0	BX	0	27.04	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	88.0	0	BX	0	27.04	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	89.0	0	BX	0	27.04	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	90.0	0	BX	0	27.08	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	91.0	0	BX	0	27.08	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	92.0	0	BX	0	27.08	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	93.0	0	BX	0	27.08	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	94.0	0	BX	0	27.08	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	95.0	0	BX	0	27.12	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	96.0	0	BX	0	27.08	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	97.0	0	BX	0	27.01	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	98.0	0	BX	0	27.01	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	99.0	0	BX	0	27.01	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	100.0	0	BX	0	26.93	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	101.0	0	BX	0	26.90	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	102.0	0	BX	0	26.90	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	103.0	0	BX	0	26.79	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	104.0	0	BX	0	26.71	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	105.0	0	BX	0	26.57	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	106.0	0	BX	0	26.53	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	107.0	0	BX	0	26.53	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	108.0	0	BX	0	26.50	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	109.0	0	BX	0	26.46	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	110.0	0	BX	0	26.42	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	111.0	0	BX	0	26.35	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	112.0	0	BX	0	26.28	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	113.0	0	BX	0	26.02	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	114.0	0	BX	0	25.91	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	115.0	0	BX	0	25.80	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	116.0	0	BX	0	25.59	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	117.0	0	BX	0	25.48	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	118.0	0	BX	0	25.37	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	119.0	0	BX	0	25.30	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	120.0	0	BX	0	25.30	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	121.0	0	BX	0	25.12	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	122.0	0	BX	0	25.01	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	123.0	0	BX	0	24.83	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	124.0	0	BX	0	24.76	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	125.0	0	BX	0	24.72	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	126.0	0	BX	0	24.68	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	127.0	0	BX	0	24.65	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	128.0	0	BX	0	24.58	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	129.0	0	BX	0	24.58	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	130.0	0	BX	0	24.50	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	131.0	0	BX	0	24.43	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	132.0	0	BX	0	24.36	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	133.0	0	BX	0	24.22	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	134.0	0	BX	0	24.07	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	135.0	0	BX	0	24.00	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	136.0	0	BX	0	23.93	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	137.0	0	BX	0	23.82	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	138.0	0	BX	0	23.68	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	139.0	0	BX	0	23.61	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	140.0	0	BX	0	23.61	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	141.0	0	BX	0	23.54	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	142.0	0	BX	0	23.54	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	143.0	0	BX	0	23.50	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	144.0	0	BX	0	23.40	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	145.0	0	BX	0	23.33	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	146.0	0	BX	0	23.22	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	147.0	0	BX	0	23.11	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	148.0	0	BX	0	22.94	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	149.0	0	BX	0	22.76	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	150.0	0	BX	0	22.58	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	151.0	0	BX	0	22.55	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	152.0	0	BX	0	22.51	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	153.0	0	BX	0	22.48	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	154.0	0	BX	0	22.44	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	155.0	0	BX	0	22.40	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	156.0	0	BX	0	22.33	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	157.0	0	BX	0	22.26	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	158.0	0	BX	0	22.23	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	159.0	0	BX	0	22.19	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	160.0	0	BX	0	22.16	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	161.0	0	BX	0	22.09	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	162.0	0	BX	0	22.05	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	163.0	0	BX	0	22.02	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	164.0	0	BX	0	21.98	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	165.0	0	BX	0	21.91	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	166.0	0	BX	0	21.88	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	167.0	0	BX	0	21.88	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	168.0	0	BX	0	21.84	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	169.0	0	BX	0	21.88	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	170.0	0	BX	0	21.81	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	171.0	0	BX	0	21.74	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	172.0	0	BX	0	21.66	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	173.0	0	BX	0	21.59	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	174.0	0	BX	0	21.49	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	175.0	0	BX	0	21.38	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	176.0	0	BX	0	21.24	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	177.0	0	BX	0	21.24	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	178.0	0	BX	0	21.24	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	179.0	0	BX	0	21.24	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	180.0	0	BX	0	21.21	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	181.0	0	BX	0	21.14	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	182.0	0	BX	0	21.03	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	183.0	0	BX	0	21.00	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	184.0	0	BX	0	20.96	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	185.0	0	BX	0	20.89	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	186.0	0	BX	0	20.93	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	187.0	0	BX	0	20.93	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	188.0	0	BX	0	20.89	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	189.0	0	BX	0	20.86	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	190.0	0	BX	0	20.82	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	191.0	0	BX	0	20.79	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	192.0	0	BX	0	20.65	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	193.0	0	BX	0	20.58	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	194.0	0	BX	0	20.54	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	195.0	0	BX	0	20.47	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	196.0	0	BX	0	20.37	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	197.0	0	BX	0	20.37	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	198.0	0	BX	0	20.37	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	199.0	0	BX	0	20.33	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	200.0	0	BX	0	20.30	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	201.0	0	BX	0	20.26	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	202.0	0	BX	0	20.23	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	203.0	0	BX	0	20.16	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	204.0	0	BX	0	20.12	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	205.0	0	BX	0	20.09	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	206.0	0	BX	0	20.05	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	207.0	0	BX	0	19.98	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	208.0	0	BX	0	19.95	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	209.0	0	BX	0	19.91	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	210.0	0	BX	0	19.84	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	211.0	0	BX	0	19.81	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	212.0	0	BX	0	19.74	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	213.0	0	BX	0	19.71	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	214.0	0	BX	0	19.67	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	215.0	0	BX	0	19.60	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	216.0	0	BX	0	19.57	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	217.0	0	BX	0	19.60	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	218.0	0	BX	0	19.60	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	219.0	0	BX	0	19.57	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	220.0	0	BX	0	19.57	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	221.0	0	BX	0	19.57	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	222.0	0	BX	0	19.53	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	223.0	0	BX	0	19.53	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	224.0	0	BX	0	19.53	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	225.0	0	BX	0	19.50	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	226.0	0	BX	0	19.50	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	227.0	0	BX	0	19.50	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	228.0	0	BX	0	19.46	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	229.0	0	BX	0	19.46	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	230.0	0	BX	0	19.43	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	231.0	0	BX	0	19.43	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	232.0	0	BX	0	19.39	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	233.0	0	BX	0	19.32	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	234.0	0	BX	0	19.29	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	235.0	0	BX	0	19.29	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	236.0	0	BX	0	19.22	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	237.0	0	BX	0	19.11	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	238.0	0	BX	0	19.11	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	239.0	0	BX	0	19.04	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	240.0	0	BX	0	19.01	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	241.0	0	BX	0	18.94	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	242.0	0	BX	0	18.90	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	243.0	0	BX	0	18.80	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	244.0	0	BX	0	18.70	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	245.0	0	BX	0	18.63	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	246.0	0	BX	0	18.63	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	247.0	0	BX	0	18.63	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	248.0	0	BX	0	18.59	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	249.0	0	BX	0	18.49	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	250.0	0	BX	0	18.45	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	251.0	0	BX	0	18.45	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	252.0	0	BX	0	18.42	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	253.0	0	BX	0	18.42	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	254.0	0	BX	0	18.38	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	255.0	0	BX	0	18.38	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	256.0	0	BX	0	18.38	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	257.0	0	BX	0	18.28	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	258.0	0	BX	0	18.24	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	259.0	0	BX	0	18.21	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	260.0	0	BX	0	18.14	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	261.0	0	BX	0	18.07	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	262.0	0	BX	0	18.07	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	263.0	0	BX	0	18.04	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	264.0	0	BX	0	17.97	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	265.0	0	BX	0	17.93	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	266.0	0	BX	0	17.90	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	267.0	0	BX	0	17.86	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	268.0	0	BX	0	17.90	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	269.0	0	BX	0	17.83	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	270.0	0	BX	0	17.83	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	271.0	0	BX	0	17.76	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	272.0	0	BX	0	17.72	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	273.0	0	BX	0	17.72	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	274.0	0	BX	0	17.69	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	275.0	0	BX	0	17.62	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	276.0	0	BX	0	17.59	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	277.0	0	BX	0	17.52	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	278.0	0	BX	0	17.45	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	279.0	0	BX	0	17.34	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	280.0	0	BX	0	17.24	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	281.0	0	BX	0	17.17	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	282.0	0	BX	0	17.13	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	283.0	0	BX	0	17.10	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	284.0	0	BX	0	17.00	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	285.0	0	BX	0	17.00	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	286.0	0	BX	0	16.96	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	287.0	0	BX	0	16.96	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	288.0	0	BX	0	16.96	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	289.0	0	BX	0	16.93	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	290.0	0	BX	0	16.89	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	291.0	0	BX	0	16.86	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	292.0	0	BX	0	16.72	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	293.0	0	BX	0	16.58	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	294.0	0	BX	0	16.48	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	295.0	0	BX	0	16.37	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	296.0	0	BX	0	16.34	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	297.0	0	BX	0	16.27	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	298.0	0	BX	0	16.23	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	299.0	0	BX	0	16.20	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	300.0	0	BX	0	16.16	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	301.0	0	BX	0	16.16	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	302.0	0	BX	0	16.16	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	303.0	0	BX	0	16.13	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	304.0	0	BX	0	16.13	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	305.0	0	BX	0	16.13	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	306.0	0	BX	0	16.09	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	307.0	0	BX	0	16.13	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	308.0	0	BX	0	16.09	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	309.0	0	BX	0	16.09	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	310.0	0	BX	0	16.06	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	311.0	0	BX	0	16.03	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	312.0	0	BX	0	15.99	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	313.0	0	BX	0	15.99	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	314.0	0	BX	0	15.92	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	315.0	0	BX	0	15.85	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	316.0	0	BX	0	15.78	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	317.0	0	BX	0	15.71	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	318.0	0	BX	0	15.40	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	319.0	0	BX	0	15.09	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	320.0	0	BX	0	14.85	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	321.0	0	BX	0	14.74	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	322.0	0	BX	0	14.67	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	323.0	0	BX	0	14.64	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	324.0	0	BX	0	14.60	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	325.0	0	BX	0	14.57	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	326.0	0	BX	0	14.57	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	327.0	0	BX	0	14.53	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	328.0	0	BX	0	14.43	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	329.0	0	BX	0	14.29	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	330.0	0	BX	0	14.25	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	331.0	0	BX	0	14.18	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	332.0	0	BX	0	14.12	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	333.0	0	BX	0	14.12	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	334.0	0	BX	0	14.08	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	335.0	0	BX	0	14.05	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	336.0	0	BX	0	14.01	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	337.0	0	BX	0	13.94	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	338.0	0	BX	0	13.84	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	339.0	0	BX	0	13.80	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	340.0	0	BX	0	13.73	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	341.0	0	BX	0	13.66	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	342.0	0	BX	0	13.63	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	343.0	0	BX	0	13.63	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	344.0	0	BX	0	13.59	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	345.0	0	BX	0	13.56	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	346.0	0	BX	0	13.56	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	347.0	0	BX	0	13.52	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	348.0	0	BX	0	13.52	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	349.0	0	BX	0	13.49	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	350.0	0	BX	0	13.45	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	351.0	0	BX	0	13.42	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	352.0	0	BX	0	13.35	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	353.0	0	BX	0	13.24	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	354.0	0	BX	0	13.17	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	355.0	0	BX	0	13.10	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	356.0	0	BX	0	13.07	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	357.0	0	BX	0	13.03	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	358.0	0	BX	0	13.00	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	359.0	0	BX	0	13.00	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	360.0	0	BX	0	12.96	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	361.0	0	BX	0	12.93	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	362.0	0	BX	0	12.86	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	363.0	0	BX	0	12.86	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	364.0	0	BX	0	12.75	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	365.0	0	BX	0	12.75	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	366.0	0	BX	0	12.72	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	367.0	0	BX	0	12.68	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	368.0	0	BX	0	12.65	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	369.0	0	BX	0	12.65	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	370.0	0	BX	0	12.58	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	371.0	0	BX	0	12.58	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	372.0	0	BX	0	12.51	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	373.0	0	BX	0	12.51	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	374.0	0	BX	0	12.51	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	375.0	0	BX	0	12.51	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	376.0	0	BX	0	12.51	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	377.0	0	BX	0	12.44	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	378.0	0	BX	0	12.40	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	379.0	0	BX	0	12.37	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	380.0	0	BX	0	12.33	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	381.0	0	BX	0	12.30	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	382.0	0	BX	0	12.33	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	383.0	0	BX	0	12.30	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	384.0	0	BX	0	12.23	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	385.0	0	BX	0	12.26	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	386.0	0	BX	0	12.23	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	387.0	0	BX	0	12.12	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	388.0	0	BX	0	12.12	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	389.0	0	BX	0	12.05	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	390.0	0	BX	0	12.02	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	391.0	0	BX	0	11.88	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	392.0	0	BX	0	11.81	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	393.0	0	BX	0	11.77	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	394.0	0	BX	0	11.70	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	395.0	0	BX	0	11.67	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	396.0	0	BX	0	11.60	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	397.0	0	BX	0	11.53	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	398.0	0	BX	0	11.45	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	399.0	0	BX	0	11.42	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	400.0	0	BX	0	11.35	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	401.0	0	BX	0	11.31	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	402.0	0	BX	0	11.24	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	403.0	0	BX	0	11.24	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	404.0	0	BX	0	11.24	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	405.0	0	BX	0	11.21	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	406.0	0	BX	0	11.14	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	407.0	0	BX	0	11.07	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	408.0	0	BX	0	11.07	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	409.0	0	BX	0	11.03	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	410.0	0	BX	0	11.03	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	411.0	0	BX	0	10.96	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	412.0	0	BX	0	10.96	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	413.0	0	BX	0	10.93	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	414.0	0	BX	0	10.89	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	415.0	0	BX	0	10.85	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	416.0	0	BX	0	10.75	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	417.0	0	BX	0	10.75	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	418.0	0	BX	0	10.71	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	419.0	0	BX	0	10.68	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	420.0	0	BX	0	10.61	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	421.0	0	BX	0	10.57	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	422.0	0	BX	0	10.54	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	423.0	0	BX	0	10.54	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	424.0	0	BX	0	10.46	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	425.0	0	BX	0	10.46	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	426.0	0	BX	0	10.43	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	427.0	0	BX	0	10.36	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	428.0	0	BX	0	10.32	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	429.0	0	BX	0	10.29	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	430.0	0	BX	0	10.29	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	431.0	0	BX	0	10.25	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	432.0	0	BX	0	10.22	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	433.0	0	BX	0	10.18	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	434.0	0	BX	0	10.18	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	435.0	0	BX	0	10.14	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	436.0	0	BX	0	10.14	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	437.0	0	BX	0	10.14	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	438.0	0	BX	0	10.14	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	439.0	0	BX	0	10.14	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	440.0	0	BX	0	10.07	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	441.0	0	BX	0	9.97	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	442.0	0	BX	0	9.93	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	443.0	0	BX	0	9.97	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	444.0	0	BX	0	9.93	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	445.0	0	BX	0	9.90	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	446.0	0	BX	0	9.86	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	447.0	0	BX	0	9.86	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	448.0	0	BX	0	9.86	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	449.0	0	BX	0	9.82	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	450.0	0	BX	0	9.82	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	451.0	0	BX	0	9.82	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	452.0	0	BX	0	9.82	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	453.0	0	BX	0	9.79	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	454.0	0	BX	0	9.75	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	455.0	0	BX	0	9.68	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	456.0	0	BX	0	9.68	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	457.0	0	BX	0	9.68	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	458.0	0	BX	0	9.68	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	459.0	0	BX	0	9.61	0
JITV___1989487	005	C	08/07/1989	03:00	159.3333	-14.9167	0	460.0	0	BX	0	9.54	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	3.0	0	BX	0	28.94	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	4.0	0	BX	0	28.94	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	5.0	0	BX	0	28.94	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	6.0	0	BX	0	28.94	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	7.0	0	BX	0	28.94	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	8.0	0	BX	0	28.94	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	9.0	0	BX	0	28.94	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	10.0	0	BX	0	28.98	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	11.0	0	BX	0	28.98	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	12.0	0	BX	0	28.98	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	13.0	0	BX	0	28.94	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	14.0	0	BX	0	28.90	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	15.0	0	BX	0	28.98	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	16.0	0	BX	0	28.94	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	17.0	0	BX	0	28.94	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	18.0	0	BX	0	28.94	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	19.0	0	BX	0	28.98	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	20.0	0	BX	0	28.98	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	21.0	0	BX	0	28.94	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	22.0	0	BX	0	28.98	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	23.0	0	BX	0	28.98	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	24.0	0	BX	0	28.98	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	25.0	0	BX	0	28.98	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	26.0	0	BX	0	28.94	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	27.0	0	BX	0	28.98	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	28.0	0	BX	0	28.94	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	29.0	0	BX	0	28.98	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	30.0	0	BX	0	28.90	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	31.0	0	BX	0	28.94	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	32.0	0	BX	0	28.98	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	33.0	0	BX	0	28.94	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	34.0	0	BX	0	28.94	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	35.0	0	BX	0	28.98	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	36.0	0	BX	0	28.94	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	37.0	0	BX	0	28.94	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	38.0	0	BX	0	28.94	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	39.0	0	BX	0	28.94	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	40.0	0	BX	0	28.94	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	41.0	0	BX	0	28.90	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	42.0	0	BX	0	28.90	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	43.0	0	BX	0	28.86	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	44.0	0	BX	0	28.83	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	45.0	0	BX	0	28.83	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	46.0	0	BX	0	28.79	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	47.0	0	BX	0	28.71	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	48.0	0	BX	0	28.68	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	49.0	0	BX	0	28.60	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	50.0	0	BX	0	28.41	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	51.0	0	BX	0	28.19	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	52.0	0	BX	0	27.93	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	53.0	0	BX	0	27.86	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	54.0	0	BX	0	27.78	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	55.0	0	BX	0	27.63	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	56.0	0	BX	0	27.56	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	57.0	0	BX	0	27.52	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	58.0	0	BX	0	27.52	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	59.0	0	BX	0	27.56	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	60.0	0	BX	0	27.56	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	61.0	0	BX	0	27.52	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	62.0	0	BX	0	27.49	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	63.0	0	BX	0	27.45	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	64.0	0	BX	0	27.34	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	65.0	0	BX	0	27.38	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	66.0	0	BX	0	27.45	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	67.0	0	BX	0	27.41	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	68.0	0	BX	0	27.27	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	69.0	0	BX	0	27.12	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	70.0	0	BX	0	27.04	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	71.0	0	BX	0	27.01	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	72.0	0	BX	0	26.97	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	73.0	0	BX	0	27.01	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	74.0	0	BX	0	26.97	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	75.0	0	BX	0	27.01	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	76.0	0	BX	0	27.01	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	77.0	0	BX	0	27.01	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	78.0	0	BX	0	26.97	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	79.0	0	BX	0	26.93	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	80.0	0	BX	0	27.01	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	81.0	0	BX	0	27.01	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	82.0	0	BX	0	26.93	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	83.0	0	BX	0	26.86	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	84.0	0	BX	0	26.79	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	85.0	0	BX	0	26.79	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	86.0	0	BX	0	26.79	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	87.0	0	BX	0	26.71	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	88.0	0	BX	0	26.60	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	89.0	0	BX	0	26.57	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	90.0	0	BX	0	26.57	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	91.0	0	BX	0	26.53	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	92.0	0	BX	0	26.53	0
JITV___1989488	001	B	11/30/1989	11:00	156.4333	-10.6667	0	93.0	0	BX	0	26.42	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	3.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	4.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	5.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	6.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	7.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	8.0	0	BX	0	27.93	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	9.0	0	BX	0	28.01	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	10.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	11.0	0	BX	0	28.01	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	12.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	13.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	14.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	15.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	16.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	17.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	18.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	19.0	0	BX	0	27.93	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	20.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	21.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	22.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	23.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	24.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	25.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	26.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	27.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	28.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	29.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	30.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	31.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	32.0	0	BX	0	28.01	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	33.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	34.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	35.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	36.0	0	BX	0	27.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	37.0	0	BX	0	27.93	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	38.0	0	BX	0	27.93	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	39.0	0	BX	0	27.89	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	40.0	0	BX	0	27.86	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	41.0	0	BX	0	27.86	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	42.0	0	BX	0	27.82	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	43.0	0	BX	0	27.78	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	44.0	0	BX	0	27.78	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	45.0	0	BX	0	27.75	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	46.0	0	BX	0	27.67	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	47.0	0	BX	0	27.67	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	48.0	0	BX	0	27.60	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	49.0	0	BX	0	27.56	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	50.0	0	BX	0	27.52	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	51.0	0	BX	0	27.49	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	52.0	0	BX	0	27.49	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	53.0	0	BX	0	27.49	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	54.0	0	BX	0	27.52	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	55.0	0	BX	0	27.49	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	56.0	0	BX	0	27.45	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	57.0	0	BX	0	27.34	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	58.0	0	BX	0	27.19	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	59.0	0	BX	0	27.19	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	60.0	0	BX	0	27.16	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	61.0	0	BX	0	27.12	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	62.0	0	BX	0	27.16	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	63.0	0	BX	0	27.19	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	64.0	0	BX	0	27.23	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	65.0	0	BX	0	27.16	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	66.0	0	BX	0	27.16	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	67.0	0	BX	0	27.16	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	68.0	0	BX	0	27.16	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	69.0	0	BX	0	27.16	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	70.0	0	BX	0	27.16	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	71.0	0	BX	0	27.16	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	72.0	0	BX	0	27.16	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	73.0	0	BX	0	27.12	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	74.0	0	BX	0	27.04	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	75.0	0	BX	0	27.01	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	76.0	0	BX	0	26.86	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	77.0	0	BX	0	26.79	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	78.0	0	BX	0	26.75	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	79.0	0	BX	0	26.71	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	80.0	0	BX	0	26.71	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	81.0	0	BX	0	26.68	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	82.0	0	BX	0	26.68	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	83.0	0	BX	0	26.64	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	84.0	0	BX	0	26.64	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	85.0	0	BX	0	26.57	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	86.0	0	BX	0	26.57	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	87.0	0	BX	0	26.57	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	88.0	0	BX	0	26.53	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	89.0	0	BX	0	26.50	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	90.0	0	BX	0	26.50	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	91.0	0	BX	0	26.50	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	92.0	0	BX	0	26.50	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	93.0	0	BX	0	26.42	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	94.0	0	BX	0	26.50	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	95.0	0	BX	0	26.50	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	96.0	0	BX	0	26.50	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	97.0	0	BX	0	26.39	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	98.0	0	BX	0	26.39	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	99.0	0	BX	0	26.39	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	100.0	0	BX	0	26.31	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	101.0	0	BX	0	26.28	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	102.0	0	BX	0	26.17	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	103.0	0	BX	0	26.20	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	104.0	0	BX	0	26.17	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	105.0	0	BX	0	26.17	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	106.0	0	BX	0	26.13	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	107.0	0	BX	0	26.13	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	108.0	0	BX	0	26.09	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	109.0	0	BX	0	25.95	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	110.0	0	BX	0	25.88	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	111.0	0	BX	0	25.84	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	112.0	0	BX	0	25.80	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	113.0	0	BX	0	25.69	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	114.0	0	BX	0	25.69	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	115.0	0	BX	0	25.62	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	116.0	0	BX	0	25.62	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	117.0	0	BX	0	25.62	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	118.0	0	BX	0	25.62	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	119.0	0	BX	0	25.59	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	120.0	0	BX	0	25.51	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	121.0	0	BX	0	25.51	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	122.0	0	BX	0	25.48	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	123.0	0	BX	0	25.48	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	124.0	0	BX	0	25.30	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	125.0	0	BX	0	25.22	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	126.0	0	BX	0	25.12	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	127.0	0	BX	0	25.04	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	128.0	0	BX	0	25.01	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	129.0	0	BX	0	24.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	130.0	0	BX	0	24.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	131.0	0	BX	0	24.94	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	132.0	0	BX	0	24.90	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	133.0	0	BX	0	24.86	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	134.0	0	BX	0	24.79	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	135.0	0	BX	0	24.76	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	136.0	0	BX	0	24.68	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	137.0	0	BX	0	24.58	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	138.0	0	BX	0	24.50	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	139.0	0	BX	0	24.47	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	140.0	0	BX	0	24.43	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	141.0	0	BX	0	24.25	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	142.0	0	BX	0	24.22	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	143.0	0	BX	0	24.22	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	144.0	0	BX	0	24.15	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	145.0	0	BX	0	24.07	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	146.0	0	BX	0	24.04	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	147.0	0	BX	0	23.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	148.0	0	BX	0	23.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	149.0	0	BX	0	23.93	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	150.0	0	BX	0	23.82	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	151.0	0	BX	0	23.75	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	152.0	0	BX	0	23.65	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	153.0	0	BX	0	23.50	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	154.0	0	BX	0	23.40	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	155.0	0	BX	0	23.26	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	156.0	0	BX	0	23.22	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	157.0	0	BX	0	23.18	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	158.0	0	BX	0	23.11	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	159.0	0	BX	0	23.04	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	160.0	0	BX	0	22.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	161.0	0	BX	0	22.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	162.0	0	BX	0	22.94	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	163.0	0	BX	0	22.94	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	164.0	0	BX	0	22.86	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	165.0	0	BX	0	22.83	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	166.0	0	BX	0	22.76	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	167.0	0	BX	0	22.69	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	168.0	0	BX	0	22.55	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	169.0	0	BX	0	22.51	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	170.0	0	BX	0	22.44	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	171.0	0	BX	0	22.33	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	172.0	0	BX	0	22.23	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	173.0	0	BX	0	22.26	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	174.0	0	BX	0	22.23	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	175.0	0	BX	0	22.23	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	176.0	0	BX	0	22.19	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	177.0	0	BX	0	22.19	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	178.0	0	BX	0	22.19	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	179.0	0	BX	0	22.16	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	180.0	0	BX	0	22.09	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	181.0	0	BX	0	21.98	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	182.0	0	BX	0	21.91	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	183.0	0	BX	0	21.84	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	184.0	0	BX	0	21.84	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	185.0	0	BX	0	21.88	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	186.0	0	BX	0	21.81	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	187.0	0	BX	0	21.74	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	188.0	0	BX	0	21.70	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	189.0	0	BX	0	21.63	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	190.0	0	BX	0	21.52	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	191.0	0	BX	0	21.24	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	192.0	0	BX	0	21.14	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	193.0	0	BX	0	21.07	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	194.0	0	BX	0	21.03	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	195.0	0	BX	0	21.03	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	196.0	0	BX	0	21.03	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	197.0	0	BX	0	21.03	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	198.0	0	BX	0	21.00	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	199.0	0	BX	0	20.96	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	200.0	0	BX	0	20.89	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	201.0	0	BX	0	20.93	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	202.0	0	BX	0	20.93	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	203.0	0	BX	0	20.89	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	204.0	0	BX	0	20.82	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	205.0	0	BX	0	20.75	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	206.0	0	BX	0	20.68	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	207.0	0	BX	0	20.61	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	208.0	0	BX	0	20.47	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	209.0	0	BX	0	20.40	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	210.0	0	BX	0	20.40	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	211.0	0	BX	0	20.37	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	212.0	0	BX	0	20.33	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	213.0	0	BX	0	20.33	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	214.0	0	BX	0	20.33	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	215.0	0	BX	0	20.30	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	216.0	0	BX	0	20.30	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	217.0	0	BX	0	20.26	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	218.0	0	BX	0	20.23	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	219.0	0	BX	0	20.26	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	220.0	0	BX	0	20.19	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	221.0	0	BX	0	20.12	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	222.0	0	BX	0	19.95	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	223.0	0	BX	0	19.88	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	224.0	0	BX	0	19.84	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	225.0	0	BX	0	19.77	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	226.0	0	BX	0	19.74	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	227.0	0	BX	0	19.67	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	228.0	0	BX	0	19.60	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	229.0	0	BX	0	19.53	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	230.0	0	BX	0	19.46	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	231.0	0	BX	0	19.43	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	232.0	0	BX	0	19.39	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	233.0	0	BX	0	19.29	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	234.0	0	BX	0	19.15	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	235.0	0	BX	0	19.08	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	236.0	0	BX	0	19.08	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	237.0	0	BX	0	18.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	238.0	0	BX	0	18.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	239.0	0	BX	0	18.94	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	240.0	0	BX	0	18.90	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	241.0	0	BX	0	18.87	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	242.0	0	BX	0	18.80	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	243.0	0	BX	0	18.77	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	244.0	0	BX	0	18.70	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	245.0	0	BX	0	18.63	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	246.0	0	BX	0	18.56	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	247.0	0	BX	0	18.52	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	248.0	0	BX	0	18.49	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	249.0	0	BX	0	18.42	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	250.0	0	BX	0	18.38	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	251.0	0	BX	0	18.24	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	252.0	0	BX	0	18.07	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	253.0	0	BX	0	18.00	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	254.0	0	BX	0	17.90	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	255.0	0	BX	0	17.86	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	256.0	0	BX	0	17.79	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	257.0	0	BX	0	17.72	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	258.0	0	BX	0	17.72	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	259.0	0	BX	0	17.65	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	260.0	0	BX	0	17.55	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	261.0	0	BX	0	17.48	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	262.0	0	BX	0	17.45	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	263.0	0	BX	0	17.34	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	264.0	0	BX	0	17.10	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	265.0	0	BX	0	16.93	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	266.0	0	BX	0	16.86	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	267.0	0	BX	0	16.82	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	268.0	0	BX	0	16.75	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	269.0	0	BX	0	16.72	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	270.0	0	BX	0	16.65	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	271.0	0	BX	0	16.68	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	272.0	0	BX	0	16.72	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	273.0	0	BX	0	16.68	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	274.0	0	BX	0	16.65	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	275.0	0	BX	0	16.65	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	276.0	0	BX	0	16.65	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	277.0	0	BX	0	16.61	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	278.0	0	BX	0	16.55	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	279.0	0	BX	0	16.61	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	280.0	0	BX	0	16.58	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	281.0	0	BX	0	16.51	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	282.0	0	BX	0	16.41	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	283.0	0	BX	0	16.30	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	284.0	0	BX	0	16.27	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	285.0	0	BX	0	16.16	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	286.0	0	BX	0	16.06	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	287.0	0	BX	0	16.03	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	288.0	0	BX	0	15.92	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	289.0	0	BX	0	15.75	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	290.0	0	BX	0	15.71	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	291.0	0	BX	0	15.68	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	292.0	0	BX	0	15.54	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	293.0	0	BX	0	15.37	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	294.0	0	BX	0	15.19	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	295.0	0	BX	0	15.12	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	296.0	0	BX	0	15.05	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	297.0	0	BX	0	14.88	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	298.0	0	BX	0	14.74	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	299.0	0	BX	0	14.57	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	300.0	0	BX	0	14.46	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	301.0	0	BX	0	14.32	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	302.0	0	BX	0	14.22	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	303.0	0	BX	0	14.05	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	304.0	0	BX	0	13.98	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	305.0	0	BX	0	13.94	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	306.0	0	BX	0	13.91	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	307.0	0	BX	0	13.87	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	308.0	0	BX	0	13.87	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	309.0	0	BX	0	13.84	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	310.0	0	BX	0	13.77	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	311.0	0	BX	0	13.73	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	312.0	0	BX	0	13.70	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	313.0	0	BX	0	13.70	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	314.0	0	BX	0	13.59	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	315.0	0	BX	0	13.45	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	316.0	0	BX	0	13.38	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	317.0	0	BX	0	13.31	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	318.0	0	BX	0	13.28	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	319.0	0	BX	0	13.28	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	320.0	0	BX	0	13.24	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	321.0	0	BX	0	13.24	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	322.0	0	BX	0	13.21	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	323.0	0	BX	0	13.21	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	324.0	0	BX	0	13.21	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	325.0	0	BX	0	13.17	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	326.0	0	BX	0	13.07	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	327.0	0	BX	0	13.07	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	328.0	0	BX	0	13.03	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	329.0	0	BX	0	13.03	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	330.0	0	BX	0	13.00	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	331.0	0	BX	0	13.00	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	332.0	0	BX	0	12.96	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	333.0	0	BX	0	12.96	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	334.0	0	BX	0	12.86	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	335.0	0	BX	0	12.82	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	336.0	0	BX	0	12.79	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	337.0	0	BX	0	12.79	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	338.0	0	BX	0	12.79	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	339.0	0	BX	0	12.68	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	340.0	0	BX	0	12.61	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	341.0	0	BX	0	12.33	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	342.0	0	BX	0	12.19	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	343.0	0	BX	0	12.09	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	344.0	0	BX	0	12.05	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	345.0	0	BX	0	12.02	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	346.0	0	BX	0	12.02	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	347.0	0	BX	0	11.98	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	348.0	0	BX	0	11.98	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	349.0	0	BX	0	12.02	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	350.0	0	BX	0	11.95	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	351.0	0	BX	0	11.95	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	352.0	0	BX	0	11.95	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	353.0	0	BX	0	11.91	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	354.0	0	BX	0	11.91	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	355.0	0	BX	0	11.88	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	356.0	0	BX	0	11.84	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	357.0	0	BX	0	11.84	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	358.0	0	BX	0	11.81	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	359.0	0	BX	0	11.70	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	360.0	0	BX	0	11.67	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	361.0	0	BX	0	11.60	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	362.0	0	BX	0	11.56	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	363.0	0	BX	0	11.45	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	364.0	0	BX	0	11.35	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	365.0	0	BX	0	11.28	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	366.0	0	BX	0	11.24	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	367.0	0	BX	0	11.21	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	368.0	0	BX	0	11.14	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	369.0	0	BX	0	11.10	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	370.0	0	BX	0	11.03	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	371.0	0	BX	0	10.93	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	372.0	0	BX	0	10.93	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	373.0	0	BX	0	10.93	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	374.0	0	BX	0	10.82	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	375.0	0	BX	0	10.82	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	376.0	0	BX	0	10.82	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	377.0	0	BX	0	10.78	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	378.0	0	BX	0	10.78	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	379.0	0	BX	0	10.78	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	380.0	0	BX	0	10.71	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	381.0	0	BX	0	10.75	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	382.0	0	BX	0	10.71	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	383.0	0	BX	0	10.71	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	384.0	0	BX	0	10.71	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	385.0	0	BX	0	10.68	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	386.0	0	BX	0	10.68	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	387.0	0	BX	0	10.71	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	388.0	0	BX	0	10.64	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	389.0	0	BX	0	10.64	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	390.0	0	BX	0	10.64	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	391.0	0	BX	0	10.57	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	392.0	0	BX	0	10.54	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	393.0	0	BX	0	10.54	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	394.0	0	BX	0	10.50	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	395.0	0	BX	0	10.46	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	396.0	0	BX	0	10.43	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	397.0	0	BX	0	10.32	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	398.0	0	BX	0	10.29	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	399.0	0	BX	0	10.22	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	400.0	0	BX	0	10.11	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	401.0	0	BX	0	10.00	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	402.0	0	BX	0	9.97	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	403.0	0	BX	0	9.93	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	404.0	0	BX	0	9.86	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	405.0	0	BX	0	9.86	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	406.0	0	BX	0	9.82	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	407.0	0	BX	0	9.75	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	408.0	0	BX	0	9.72	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	409.0	0	BX	0	9.68	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	410.0	0	BX	0	9.61	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	411.0	0	BX	0	9.57	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	412.0	0	BX	0	9.54	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	413.0	0	BX	0	9.43	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	414.0	0	BX	0	9.43	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	415.0	0	BX	0	9.40	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	416.0	0	BX	0	9.32	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	417.0	0	BX	0	9.29	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	418.0	0	BX	0	9.22	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	419.0	0	BX	0	9.22	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	420.0	0	BX	0	9.18	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	421.0	0	BX	0	9.14	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	422.0	0	BX	0	9.07	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	423.0	0	BX	0	9.07	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	424.0	0	BX	0	9.07	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	425.0	0	BX	0	9.04	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	426.0	0	BX	0	8.96	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	427.0	0	BX	0	9.00	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	428.0	0	BX	0	8.93	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	429.0	0	BX	0	8.89	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	430.0	0	BX	0	8.86	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	431.0	0	BX	0	8.75	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	432.0	0	BX	0	8.64	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	433.0	0	BX	0	8.60	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	434.0	0	BX	0	8.57	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	435.0	0	BX	0	8.53	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	436.0	0	BX	0	8.50	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	437.0	0	BX	0	8.50	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	438.0	0	BX	0	8.46	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	439.0	0	BX	0	8.42	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	440.0	0	BX	0	8.42	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	441.0	0	BX	0	8.42	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	442.0	0	BX	0	8.39	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	443.0	0	BX	0	8.35	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	444.0	0	BX	0	8.32	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	445.0	0	BX	0	8.24	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	446.0	0	BX	0	8.17	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	447.0	0	BX	0	8.17	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	448.0	0	BX	0	8.21	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	449.0	0	BX	0	8.17	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	450.0	0	BX	0	8.10	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	451.0	0	BX	0	8.10	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	452.0	0	BX	0	8.06	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	453.0	0	BX	0	8.06	0
JITV___1989488	002	C	11/30/1989	19:40	158.0667	-13.1167	0	454.0	0	BX	0	7.99	
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	3.0	0	BX	0	27.63	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	4.0	0	BX	0	27.63	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	5.0	0	BX	0	27.63	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	6.0	0	BX	0	27.63	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	7.0	0	BX	0	27.63	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	8.0	0	BX	0	27.63	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	9.0	0	BX	0	27.63	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	10.0	0	BX	0	27.63	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	11.0	0	BX	0	27.63	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	12.0	0	BX	0	27.63	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	13.0	0	BX	0	27.63	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	14.0	0	BX	0	27.63	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	15.0	0	BX	0	27.63	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	16.0	0	BX	0	27.63	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	17.0	0	BX	0	27.60	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	18.0	0	BX	0	27.60	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	19.0	0	BX	0	27.52	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	20.0	0	BX	0	27.49	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	21.0	0	BX	0	27.41	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	22.0	0	BX	0	27.34	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	23.0	0	BX	0	27.34	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	24.0	0	BX	0	27.34	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	25.0	0	BX	0	27.34	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	26.0	0	BX	0	27.30	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	27.0	0	BX	0	27.30	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	28.0	0	BX	0	27.27	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	29.0	0	BX	0	27.27	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	30.0	0	BX	0	27.27	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	31.0	0	BX	0	27.27	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	32.0	0	BX	0	27.27	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	33.0	0	BX	0	27.27	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	34.0	0	BX	0	27.27	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	35.0	0	BX	0	27.27	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	36.0	0	BX	0	27.23	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	37.0	0	BX	0	27.19	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	38.0	0	BX	0	27.16	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	39.0	0	BX	0	27.12	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	40.0	0	BX	0	27.08	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	41.0	0	BX	0	27.04	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	42.0	0	BX	0	27.04	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	43.0	0	BX	0	27.01	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	44.0	0	BX	0	26.97	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	45.0	0	BX	0	26.93	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	46.0	0	BX	0	26.93	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	47.0	0	BX	0	26.90	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	48.0	0	BX	0	26.90	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	49.0	0	BX	0	26.90	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	50.0	0	BX	0	26.86	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	51.0	0	BX	0	26.75	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	52.0	0	BX	0	26.71	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	53.0	0	BX	0	26.71	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	54.0	0	BX	0	26.71	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	55.0	0	BX	0	26.71	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	56.0	0	BX	0	26.64	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	57.0	0	BX	0	26.64	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	58.0	0	BX	0	26.53	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	59.0	0	BX	0	26.57	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	60.0	0	BX	0	26.53	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	61.0	0	BX	0	26.53	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	62.0	0	BX	0	26.46	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	63.0	0	BX	0	26.42	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	64.0	0	BX	0	26.42	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	65.0	0	BX	0	26.39	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	66.0	0	BX	0	26.39	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	67.0	0	BX	0	26.42	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	68.0	0	BX	0	26.35	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	69.0	0	BX	0	26.35	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	70.0	0	BX	0	26.24	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	71.0	0	BX	0	26.28	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	72.0	0	BX	0	26.24	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	73.0	0	BX	0	26.20	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	74.0	0	BX	0	26.20	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	75.0	0	BX	0	26.20	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	76.0	0	BX	0	26.20	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	77.0	0	BX	0	26.17	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	78.0	0	BX	0	26.20	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	79.0	0	BX	0	26.17	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	80.0	0	BX	0	26.17	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	81.0	0	BX	0	26.13	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	82.0	0	BX	0	26.09	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	83.0	0	BX	0	26.02	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	84.0	0	BX	0	25.91	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	85.0	0	BX	0	25.88	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	86.0	0	BX	0	25.77	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	87.0	0	BX	0	25.73	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	88.0	0	BX	0	25.69	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	89.0	0	BX	0	25.69	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	90.0	0	BX	0	25.62	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	91.0	0	BX	0	25.62	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	92.0	0	BX	0	25.62	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	93.0	0	BX	0	25.55	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	94.0	0	BX	0	25.44	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	95.0	0	BX	0	25.26	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	96.0	0	BX	0	25.22	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	97.0	0	BX	0	25.19	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	98.0	0	BX	0	25.15	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	99.0	0	BX	0	25.08	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	100.0	0	BX	0	24.94	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	101.0	0	BX	0	24.83	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	102.0	0	BX	0	24.76	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	103.0	0	BX	0	24.68	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	104.0	0	BX	0	24.54	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	105.0	0	BX	0	24.43	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	106.0	0	BX	0	24.40	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	107.0	0	BX	0	24.40	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	108.0	0	BX	0	24.36	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	109.0	0	BX	0	24.33	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	110.0	0	BX	0	24.29	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	111.0	0	BX	0	24.29	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	112.0	0	BX	0	24.29	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	113.0	0	BX	0	24.25	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	114.0	0	BX	0	24.22	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	115.0	0	BX	0	24.18	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	116.0	0	BX	0	24.18	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	117.0	0	BX	0	24.07	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	118.0	0	BX	0	24.04	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	119.0	0	BX	0	23.86	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	120.0	0	BX	0	23.68	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	121.0	0	BX	0	23.61	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	122.0	0	BX	0	23.54	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	123.0	0	BX	0	23.50	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	124.0	0	BX	0	23.47	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	125.0	0	BX	0	23.43	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	126.0	0	BX	0	23.43	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	127.0	0	BX	0	23.43	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	128.0	0	BX	0	23.43	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	129.0	0	BX	0	23.43	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	130.0	0	BX	0	23.40	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	131.0	0	BX	0	23.40	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	132.0	0	BX	0	23.40	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	133.0	0	BX	0	23.40	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	134.0	0	BX	0	23.36	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	135.0	0	BX	0	23.40	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	136.0	0	BX	0	23.40	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	137.0	0	BX	0	23.43	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	138.0	0	BX	0	23.47	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	139.0	0	BX	0	23.54	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	140.0	0	BX	0	23.61	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	141.0	0	BX	0	23.61	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	142.0	0	BX	0	23.58	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	143.0	0	BX	0	23.58	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	144.0	0	BX	0	23.58	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	145.0	0	BX	0	23.61	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	146.0	0	BX	0	23.58	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	147.0	0	BX	0	23.58	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	148.0	0	BX	0	23.50	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	149.0	0	BX	0	23.54	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	150.0	0	BX	0	23.50	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	151.0	0	BX	0	23.50	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	152.0	0	BX	0	23.50	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	153.0	0	BX	0	23.50	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	154.0	0	BX	0	23.43	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	155.0	0	BX	0	23.36	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	156.0	0	BX	0	23.33	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	157.0	0	BX	0	23.26	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	158.0	0	BX	0	23.22	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	159.0	0	BX	0	23.18	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	160.0	0	BX	0	23.15	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	161.0	0	BX	0	23.11	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	162.0	0	BX	0	23.04	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	163.0	0	BX	0	23.01	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	164.0	0	BX	0	22.97	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	165.0	0	BX	0	22.97	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	166.0	0	BX	0	22.94	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	167.0	0	BX	0	22.83	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	168.0	0	BX	0	22.65	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	169.0	0	BX	0	22.62	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	170.0	0	BX	0	22.58	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	171.0	0	BX	0	22.58	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	172.0	0	BX	0	22.55	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	173.0	0	BX	0	22.51	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	174.0	0	BX	0	22.51	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	175.0	0	BX	0	22.51	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	176.0	0	BX	0	22.37	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	177.0	0	BX	0	22.30	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	178.0	0	BX	0	22.26	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	179.0	0	BX	0	22.19	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	180.0	0	BX	0	22.19	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	181.0	0	BX	0	22.05	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	182.0	0	BX	0	22.05	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	183.0	0	BX	0	21.91	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	184.0	0	BX	0	21.70	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	185.0	0	BX	0	21.66	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	186.0	0	BX	0	21.63	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	187.0	0	BX	0	21.59	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	188.0	0	BX	0	21.52	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	189.0	0	BX	0	21.45	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	190.0	0	BX	0	21.45	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	191.0	0	BX	0	21.45	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	192.0	0	BX	0	21.45	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	193.0	0	BX	0	21.45	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	194.0	0	BX	0	21.35	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	195.0	0	BX	0	21.14	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	196.0	0	BX	0	21.10	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	197.0	0	BX	0	21.07	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	198.0	0	BX	0	21.03	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	199.0	0	BX	0	21.00	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	200.0	0	BX	0	20.89	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	201.0	0	BX	0	20.72	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	202.0	0	BX	0	20.72	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	203.0	0	BX	0	20.58	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	204.0	0	BX	0	20.58	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	205.0	0	BX	0	20.47	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	206.0	0	BX	0	20.40	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	207.0	0	BX	0	20.37	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	208.0	0	BX	0	20.37	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	209.0	0	BX	0	20.37	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	210.0	0	BX	0	20.33	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	211.0	0	BX	0	20.33	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	212.0	0	BX	0	20.30	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	213.0	0	BX	0	20.30	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	214.0	0	BX	0	20.23	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	215.0	0	BX	0	20.16	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	216.0	0	BX	0	20.12	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	217.0	0	BX	0	20.02	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	218.0	0	BX	0	20.05	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	219.0	0	BX	0	19.88	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	220.0	0	BX	0	19.71	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	221.0	0	BX	0	19.64	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	222.0	0	BX	0	19.60	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	223.0	0	BX	0	19.57	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	224.0	0	BX	0	19.53	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	225.0	0	BX	0	19.53	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	226.0	0	BX	0	19.46	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	227.0	0	BX	0	19.32	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	228.0	0	BX	0	19.18	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	229.0	0	BX	0	19.04	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	230.0	0	BX	0	18.90	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	231.0	0	BX	0	18.73	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	232.0	0	BX	0	18.56	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	233.0	0	BX	0	18.42	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	234.0	0	BX	0	18.42	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	235.0	0	BX	0	18.42	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	236.0	0	BX	0	18.38	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	237.0	0	BX	0	18.38	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	238.0	0	BX	0	18.38	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	239.0	0	BX	0	18.38	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	240.0	0	BX	0	18.38	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	241.0	0	BX	0	18.31	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	242.0	0	BX	0	18.35	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	243.0	0	BX	0	18.31	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	244.0	0	BX	0	18.31	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	245.0	0	BX	0	18.28	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	246.0	0	BX	0	18.24	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	247.0	0	BX	0	18.24	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	248.0	0	BX	0	18.21	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	249.0	0	BX	0	18.24	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	250.0	0	BX	0	18.21	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	251.0	0	BX	0	18.18	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	252.0	0	BX	0	18.18	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	253.0	0	BX	0	18.14	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	254.0	0	BX	0	18.14	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	255.0	0	BX	0	18.11	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	256.0	0	BX	0	18.07	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	257.0	0	BX	0	17.97	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	258.0	0	BX	0	17.93	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	259.0	0	BX	0	17.90	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	260.0	0	BX	0	17.83	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	261.0	0	BX	0	17.79	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	262.0	0	BX	0	17.79	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	263.0	0	BX	0	17.76	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	264.0	0	BX	0	17.69	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	265.0	0	BX	0	17.65	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	266.0	0	BX	0	17.65	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	267.0	0	BX	0	17.65	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	268.0	0	BX	0	17.62	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	269.0	0	BX	0	17.62	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	270.0	0	BX	0	17.59	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	271.0	0	BX	0	17.55	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	272.0	0	BX	0	17.52	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	273.0	0	BX	0	17.52	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	274.0	0	BX	0	17.48	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	275.0	0	BX	0	17.41	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	276.0	0	BX	0	17.38	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	277.0	0	BX	0	17.38	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	278.0	0	BX	0	17.38	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	279.0	0	BX	0	17.38	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	280.0	0	BX	0	17.34	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	281.0	0	BX	0	17.27	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	282.0	0	BX	0	17.24	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	283.0	0	BX	0	17.00	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	284.0	0	BX	0	16.72	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	285.0	0	BX	0	16.58	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	286.0	0	BX	0	16.48	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	287.0	0	BX	0	16.41	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	288.0	0	BX	0	16.34	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	289.0	0	BX	0	16.30	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	290.0	0	BX	0	16.27	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	291.0	0	BX	0	16.20	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	292.0	0	BX	0	16.13	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	293.0	0	BX	0	16.16	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	294.0	0	BX	0	16.13	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	295.0	0	BX	0	16.13	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	296.0	0	BX	0	16.09	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	297.0	0	BX	0	16.06	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	298.0	0	BX	0	16.03	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	299.0	0	BX	0	15.99	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	300.0	0	BX	0	15.96	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	301.0	0	BX	0	15.85	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	302.0	0	BX	0	15.71	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	303.0	0	BX	0	15.57	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	304.0	0	BX	0	15.57	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	305.0	0	BX	0	15.54	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	306.0	0	BX	0	15.51	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	307.0	0	BX	0	15.51	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	308.0	0	BX	0	15.47	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	309.0	0	BX	0	15.47	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	310.0	0	BX	0	15.47	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	311.0	0	BX	0	15.33	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	312.0	0	BX	0	15.26	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	313.0	0	BX	0	15.23	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	314.0	0	BX	0	15.19	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	315.0	0	BX	0	15.19	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	316.0	0	BX	0	15.09	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	317.0	0	BX	0	14.98	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	318.0	0	BX	0	14.95	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	319.0	0	BX	0	14.95	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	320.0	0	BX	0	14.92	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	321.0	0	BX	0	14.92	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	322.0	0	BX	0	14.85	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	323.0	0	BX	0	14.74	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	324.0	0	BX	0	14.60	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	325.0	0	BX	0	14.57	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	326.0	0	BX	0	14.53	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	327.0	0	BX	0	14.43	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	328.0	0	BX	0	14.25	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	329.0	0	BX	0	14.12	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	330.0	0	BX	0	14.08	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	331.0	0	BX	0	14.01	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	332.0	0	BX	0	14.01	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	333.0	0	BX	0	13.94	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	334.0	0	BX	0	13.91	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	335.0	0	BX	0	13.87	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	336.0	0	BX	0	13.80	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	337.0	0	BX	0	13.70	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	338.0	0	BX	0	13.70	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	339.0	0	BX	0	13.63	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	340.0	0	BX	0	13.63	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	341.0	0	BX	0	13.59	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	342.0	0	BX	0	13.63	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	343.0	0	BX	0	13.56	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	344.0	0	BX	0	13.59	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	345.0	0	BX	0	13.56	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	346.0	0	BX	0	13.52	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	347.0	0	BX	0	13.52	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	348.0	0	BX	0	13.49	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	349.0	0	BX	0	13.52	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	350.0	0	BX	0	13.49	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	351.0	0	BX	0	13.45	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	352.0	0	BX	0	13.42	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	353.0	0	BX	0	13.38	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	354.0	0	BX	0	13.35	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	355.0	0	BX	0	13.35	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	356.0	0	BX	0	13.35	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	357.0	0	BX	0	13.31	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	358.0	0	BX	0	13.31	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	359.0	0	BX	0	13.21	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	360.0	0	BX	0	13.14	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	361.0	0	BX	0	13.07	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	362.0	0	BX	0	13.00	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	363.0	0	BX	0	12.96	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	364.0	0	BX	0	12.93	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	365.0	0	BX	0	12.86	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	366.0	0	BX	0	12.75	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	367.0	0	BX	0	12.72	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	368.0	0	BX	0	12.68	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	369.0	0	BX	0	12.61	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	370.0	0	BX	0	12.61	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	371.0	0	BX	0	12.58	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	372.0	0	BX	0	12.54	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	373.0	0	BX	0	12.51	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	374.0	0	BX	0	12.54	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	375.0	0	BX	0	12.44	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	376.0	0	BX	0	12.40	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	377.0	0	BX	0	12.40	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	378.0	0	BX	0	12.37	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	379.0	0	BX	0	12.33	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	380.0	0	BX	0	12.26	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	381.0	0	BX	0	12.26	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	382.0	0	BX	0	12.23	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	383.0	0	BX	0	12.23	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	384.0	0	BX	0	12.23	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	385.0	0	BX	0	12.19	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	386.0	0	BX	0	12.16	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	387.0	0	BX	0	12.12	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	388.0	0	BX	0	12.09	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	389.0	0	BX	0	12.02	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	390.0	0	BX	0	11.98	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	391.0	0	BX	0	11.88	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	392.0	0	BX	0	11.84	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	393.0	0	BX	0	11.84	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	394.0	0	BX	0	11.81	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	395.0	0	BX	0	11.81	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	396.0	0	BX	0	11.77	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	397.0	0	BX	0	11.67	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	398.0	0	BX	0	11.67	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	399.0	0	BX	0	11.60	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	400.0	0	BX	0	11.53	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	401.0	0	BX	0	11.45	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	402.0	0	BX	0	11.35	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	403.0	0	BX	0	11.35	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	404.0	0	BX	0	11.31	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	405.0	0	BX	0	11.28	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	406.0	0	BX	0	11.24	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	407.0	0	BX	0	11.21	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	408.0	0	BX	0	11.17	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	409.0	0	BX	0	11.14	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	410.0	0	BX	0	11.10	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	411.0	0	BX	0	11.14	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	412.0	0	BX	0	11.14	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	413.0	0	BX	0	11.14	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	414.0	0	BX	0	11.14	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	415.0	0	BX	0	11.10	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	416.0	0	BX	0	11.07	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	417.0	0	BX	0	10.96	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	418.0	0	BX	0	10.82	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	419.0	0	BX	0	10.71	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	420.0	0	BX	0	10.64	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	421.0	0	BX	0	10.64	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	422.0	0	BX	0	10.57	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	423.0	0	BX	0	10.57	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	424.0	0	BX	0	10.46	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	425.0	0	BX	0	10.50	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	426.0	0	BX	0	10.46	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	427.0	0	BX	0	10.39	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	428.0	0	BX	0	10.36	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	429.0	0	BX	0	10.36	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	430.0	0	BX	0	10.32	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	431.0	0	BX	0	10.25	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	432.0	0	BX	0	10.25	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	433.0	0	BX	0	10.25	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	434.0	0	BX	0	10.18	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	435.0	0	BX	0	10.11	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	436.0	0	BX	0	10.07	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	437.0	0	BX	0	10.00	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	438.0	0	BX	0	10.04	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	439.0	0	BX	0	10.04	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	440.0	0	BX	0	10.00	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	441.0	0	BX	0	10.00	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	442.0	0	BX	0	10.00	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	443.0	0	BX	0	9.97	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	444.0	0	BX	0	9.97	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	445.0	0	BX	0	9.97	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	446.0	0	BX	0	9.97	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	447.0	0	BX	0	9.93	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	448.0	0	BX	0	9.90	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	449.0	0	BX	0	9.90	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	450.0	0	BX	0	9.90	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	451.0	0	BX	0	9.86	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	452.0	0	BX	0	9.86	0
JITV___1989488	003	C	11/30/1989	23:00	158.7333	-14.0167	0	453.0	0	BX	0	9.79	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	3.0	0	BX	0	29.65	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	4.0	0	BX	0	29.47	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	5.0	0	BX	0	29.35	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	6.0	0	BX	0	29.35	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	7.0	0	BX	0	29.31	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	8.0	0	BX	0	29.31	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	9.0	0	BX	0	29.28	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	10.0	0	BX	0	29.28	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	11.0	0	BX	0	29.31	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	12.0	0	BX	0	29.28	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	13.0	0	BX	0	29.28	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	14.0	0	BX	0	29.28	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	15.0	0	BX	0	29.28	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	16.0	0	BX	0	29.28	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	17.0	0	BX	0	29.28	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	18.0	0	BX	0	29.28	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	19.0	0	BX	0	29.24	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	20.0	0	BX	0	29.28	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	21.0	0	BX	0	29.28	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	22.0	0	BX	0	29.20	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	23.0	0	BX	0	29.24	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	24.0	0	BX	0	29.24	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	25.0	0	BX	0	29.24	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	26.0	0	BX	0	29.24	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	27.0	0	BX	0	29.20	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	28.0	0	BX	0	29.20	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	29.0	0	BX	0	29.24	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	30.0	0	BX	0	29.24	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	31.0	0	BX	0	29.24	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	32.0	0	BX	0	29.24	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	33.0	0	BX	0	29.20	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	34.0	0	BX	0	29.24	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	35.0	0	BX	0	29.24	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	36.0	0	BX	0	29.24	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	37.0	0	BX	0	29.20	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	38.0	0	BX	0	29.20	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	39.0	0	BX	0	29.20	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	40.0	0	BX	0	29.13	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	41.0	0	BX	0	29.09	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	42.0	0	BX	0	28.98	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	43.0	0	BX	0	28.86	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	44.0	0	BX	0	28.83	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	45.0	0	BX	0	28.75	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	46.0	0	BX	0	28.64	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	47.0	0	BX	0	28.56	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	48.0	0	BX	0	28.53	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	49.0	0	BX	0	28.53	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	50.0	0	BX	0	28.45	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	51.0	0	BX	0	28.45	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	52.0	0	BX	0	28.34	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	53.0	0	BX	0	28.30	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	54.0	0	BX	0	28.27	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	55.0	0	BX	0	28.27	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	56.0	0	BX	0	28.27	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	57.0	0	BX	0	28.23	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	58.0	0	BX	0	28.19	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	59.0	0	BX	0	28.15	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	60.0	0	BX	0	28.15	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	61.0	0	BX	0	28.04	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	62.0	0	BX	0	27.89	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	63.0	0	BX	0	27.78	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	64.0	0	BX	0	27.75	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	65.0	0	BX	0	27.71	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	66.0	0	BX	0	27.67	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	67.0	0	BX	0	27.67	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	68.0	0	BX	0	27.67	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	69.0	0	BX	0	27.67	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	70.0	0	BX	0	27.71	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	71.0	0	BX	0	27.67	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	72.0	0	BX	0	27.63	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	73.0	0	BX	0	27.56	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	74.0	0	BX	0	27.52	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	75.0	0	BX	0	27.45	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	76.0	0	BX	0	27.45	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	77.0	0	BX	0	27.38	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	78.0	0	BX	0	27.38	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	79.0	0	BX	0	27.34	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	80.0	0	BX	0	27.34	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	81.0	0	BX	0	27.30	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	82.0	0	BX	0	27.23	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	83.0	0	BX	0	27.27	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	84.0	0	BX	0	27.27	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	85.0	0	BX	0	27.27	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	86.0	0	BX	0	27.27	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	87.0	0	BX	0	27.19	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	88.0	0	BX	0	27.04	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	89.0	0	BX	0	26.97	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	90.0	0	BX	0	26.90	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	91.0	0	BX	0	26.86	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	92.0	0	BX	0	26.86	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	93.0	0	BX	0	26.79	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	94.0	0	BX	0	26.75	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	95.0	0	BX	0	26.60	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	96.0	0	BX	0	26.60	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	97.0	0	BX	0	26.53	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	98.0	0	BX	0	26.53	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	99.0	0	BX	0	26.50	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	100.0	0	BX	0	26.46	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	101.0	0	BX	0	26.50	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	102.0	0	BX	0	26.42	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	103.0	0	BX	0	26.39	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	104.0	0	BX	0	26.35	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	105.0	0	BX	0	26.31	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	106.0	0	BX	0	26.28	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	107.0	0	BX	0	26.28	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	108.0	0	BX	0	26.09	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	109.0	0	BX	0	25.84	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	110.0	0	BX	0	25.55	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	111.0	0	BX	0	25.30	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	112.0	0	BX	0	25.15	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	113.0	0	BX	0	25.08	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	114.0	0	BX	0	24.94	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	115.0	0	BX	0	24.90	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	116.0	0	BX	0	24.97	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	117.0	0	BX	0	25.12	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	118.0	0	BX	0	25.12	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	119.0	0	BX	0	25.08	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	120.0	0	BX	0	25.08	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	121.0	0	BX	0	25.01	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	122.0	0	BX	0	25.04	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	123.0	0	BX	0	24.97	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	124.0	0	BX	0	24.94	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	125.0	0	BX	0	24.83	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	126.0	0	BX	0	24.79	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	127.0	0	BX	0	24.68	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	128.0	0	BX	0	24.58	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	129.0	0	BX	0	24.50	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	130.0	0	BX	0	24.47	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	131.0	0	BX	0	24.40	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	132.0	0	BX	0	24.36	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	133.0	0	BX	0	24.29	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	134.0	0	BX	0	24.22	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	135.0	0	BX	0	24.22	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	136.0	0	BX	0	24.22	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	137.0	0	BX	0	24.18	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	138.0	0	BX	0	24.11	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	139.0	0	BX	0	23.86	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	140.0	0	BX	0	23.82	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	141.0	0	BX	0	23.75	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	142.0	0	BX	0	23.65	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	143.0	0	BX	0	23.61	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	144.0	0	BX	0	23.54	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	145.0	0	BX	0	23.50	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	146.0	0	BX	0	23.43	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	147.0	0	BX	0	23.36	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	148.0	0	BX	0	23.36	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	149.0	0	BX	0	23.22	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	150.0	0	BX	0	23.04	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	151.0	0	BX	0	23.01	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	152.0	0	BX	0	22.86	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	153.0	0	BX	0	22.79	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	154.0	0	BX	0	22.76	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	155.0	0	BX	0	22.72	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	156.0	0	BX	0	22.69	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	157.0	0	BX	0	22.65	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	158.0	0	BX	0	22.62	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	159.0	0	BX	0	22.55	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	160.0	0	BX	0	22.48	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	161.0	0	BX	0	22.30	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	162.0	0	BX	0	22.16	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	163.0	0	BX	0	22.09	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	164.0	0	BX	0	22.02	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	165.0	0	BX	0	21.98	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	166.0	0	BX	0	21.81	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	167.0	0	BX	0	21.74	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	168.0	0	BX	0	21.70	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	169.0	0	BX	0	21.59	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	170.0	0	BX	0	21.59	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	171.0	0	BX	0	21.49	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	172.0	0	BX	0	21.42	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	173.0	0	BX	0	21.35	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	174.0	0	BX	0	21.31	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	175.0	0	BX	0	21.24	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	176.0	0	BX	0	21.14	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	177.0	0	BX	0	21.07	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	178.0	0	BX	0	21.03	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	179.0	0	BX	0	20.86	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	180.0	0	BX	0	20.65	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	181.0	0	BX	0	20.54	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	182.0	0	BX	0	20.51	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	183.0	0	BX	0	20.47	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	184.0	0	BX	0	20.40	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	185.0	0	BX	0	20.40	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	186.0	0	BX	0	20.37	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	187.0	0	BX	0	20.33	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	188.0	0	BX	0	20.30	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	189.0	0	BX	0	20.26	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	190.0	0	BX	0	20.23	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	191.0	0	BX	0	20.16	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	192.0	0	BX	0	20.05	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	193.0	0	BX	0	19.98	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	194.0	0	BX	0	19.98	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	195.0	0	BX	0	19.91	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	196.0	0	BX	0	19.88	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	197.0	0	BX	0	19.77	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	198.0	0	BX	0	19.67	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	199.0	0	BX	0	19.60	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	200.0	0	BX	0	19.53	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	201.0	0	BX	0	19.50	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	202.0	0	BX	0	19.36	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	203.0	0	BX	0	19.32	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	204.0	0	BX	0	19.32	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	205.0	0	BX	0	19.29	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	206.0	0	BX	0	19.29	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	207.0	0	BX	0	19.11	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	208.0	0	BX	0	19.01	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	209.0	0	BX	0	18.94	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	210.0	0	BX	0	18.90	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	211.0	0	BX	0	18.87	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	212.0	0	BX	0	18.84	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	213.0	0	BX	0	18.77	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	214.0	0	BX	0	18.66	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	215.0	0	BX	0	18.63	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	216.0	0	BX	0	18.56	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	217.0	0	BX	0	18.45	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	218.0	0	BX	0	18.38	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	219.0	0	BX	0	18.35	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	220.0	0	BX	0	18.28	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	221.0	0	BX	0	18.28	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	222.0	0	BX	0	18.14	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	223.0	0	BX	0	18.07	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	224.0	0	BX	0	18.00	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	225.0	0	BX	0	17.97	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	226.0	0	BX	0	17.90	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	227.0	0	BX	0	17.86	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	228.0	0	BX	0	17.79	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	229.0	0	BX	0	17.76	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	230.0	0	BX	0	17.69	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	231.0	0	BX	0	17.62	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	232.0	0	BX	0	17.62	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	233.0	0	BX	0	17.59	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	234.0	0	BX	0	17.45	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	235.0	0	BX	0	17.34	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	236.0	0	BX	0	17.27	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	237.0	0	BX	0	17.24	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	238.0	0	BX	0	17.20	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	239.0	0	BX	0	17.20	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	240.0	0	BX	0	17.17	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	241.0	0	BX	0	17.13	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	242.0	0	BX	0	17.07	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	243.0	0	BX	0	16.89	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	244.0	0	BX	0	16.82	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	245.0	0	BX	0	16.75	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	246.0	0	BX	0	16.72	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	247.0	0	BX	0	16.65	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	248.0	0	BX	0	16.61	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	249.0	0	BX	0	16.58	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	250.0	0	BX	0	16.61	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	251.0	0	BX	0	16.51	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	252.0	0	BX	0	16.41	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	253.0	0	BX	0	16.41	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	254.0	0	BX	0	16.37	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	255.0	0	BX	0	16.34	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	256.0	0	BX	0	16.30	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	257.0	0	BX	0	16.16	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	258.0	0	BX	0	16.06	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	259.0	0	BX	0	16.06	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	260.0	0	BX	0	16.03	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	261.0	0	BX	0	15.96	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	262.0	0	BX	0	15.92	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	263.0	0	BX	0	15.85	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	264.0	0	BX	0	15.82	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	265.0	0	BX	0	15.75	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	266.0	0	BX	0	15.68	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	267.0	0	BX	0	15.61	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	268.0	0	BX	0	15.54	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	269.0	0	BX	0	15.47	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	270.0	0	BX	0	15.44	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	271.0	0	BX	0	15.37	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	272.0	0	BX	0	15.30	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	273.0	0	BX	0	15.19	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	274.0	0	BX	0	15.16	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	275.0	0	BX	0	15.12	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	276.0	0	BX	0	15.05	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	277.0	0	BX	0	15.05	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	278.0	0	BX	0	15.02	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	279.0	0	BX	0	15.02	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	280.0	0	BX	0	14.95	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	281.0	0	BX	0	14.92	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	282.0	0	BX	0	14.88	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	283.0	0	BX	0	14.88	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	284.0	0	BX	0	14.85	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	285.0	0	BX	0	14.81	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	286.0	0	BX	0	14.78	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	287.0	0	BX	0	14.78	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	288.0	0	BX	0	14.71	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	289.0	0	BX	0	14.64	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	290.0	0	BX	0	14.60	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	291.0	0	BX	0	14.60	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	292.0	0	BX	0	14.60	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	293.0	0	BX	0	14.53	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	294.0	0	BX	0	14.46	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	295.0	0	BX	0	14.29	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	296.0	0	BX	0	14.15	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	297.0	0	BX	0	14.08	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	298.0	0	BX	0	14.12	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	299.0	0	BX	0	14.08	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	300.0	0	BX	0	14.08	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	301.0	0	BX	0	14.05	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	302.0	0	BX	0	14.05	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	303.0	0	BX	0	14.01	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	304.0	0	BX	0	14.01	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	305.0	0	BX	0	13.98	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	306.0	0	BX	0	13.91	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	307.0	0	BX	0	13.91	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	308.0	0	BX	0	13.73	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	309.0	0	BX	0	13.52	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	310.0	0	BX	0	13.49	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	311.0	0	BX	0	13.45	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	312.0	0	BX	0	13.38	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	313.0	0	BX	0	13.31	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	314.0	0	BX	0	13.28	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	315.0	0	BX	0	13.21	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	316.0	0	BX	0	13.14	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	317.0	0	BX	0	13.10	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	318.0	0	BX	0	13.00	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	319.0	0	BX	0	12.93	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	320.0	0	BX	0	12.86	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	321.0	0	BX	0	12.79	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	322.0	0	BX	0	12.72	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	323.0	0	BX	0	12.68	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	324.0	0	BX	0	12.68	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	325.0	0	BX	0	12.65	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	326.0	0	BX	0	12.61	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	327.0	0	BX	0	12.61	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	328.0	0	BX	0	12.58	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	329.0	0	BX	0	12.54	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	330.0	0	BX	0	12.47	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	331.0	0	BX	0	12.40	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	332.0	0	BX	0	12.33	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	333.0	0	BX	0	12.23	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	334.0	0	BX	0	12.23	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	335.0	0	BX	0	12.12	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	336.0	0	BX	0	12.05	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	337.0	0	BX	0	12.02	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	338.0	0	BX	0	12.02	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	339.0	0	BX	0	11.95	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	340.0	0	BX	0	11.91	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	341.0	0	BX	0	11.88	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	342.0	0	BX	0	11.77	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	343.0	0	BX	0	11.74	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	344.0	0	BX	0	11.74	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	345.0	0	BX	0	11.67	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	346.0	0	BX	0	11.63	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	347.0	0	BX	0	11.56	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	348.0	0	BX	0	11.49	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	349.0	0	BX	0	11.38	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	350.0	0	BX	0	11.35	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	351.0	0	BX	0	11.28	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	352.0	0	BX	0	11.28	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	353.0	0	BX	0	11.17	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	354.0	0	BX	0	11.10	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	355.0	0	BX	0	11.14	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	356.0	0	BX	0	11.10	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	357.0	0	BX	0	11.07	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	358.0	0	BX	0	11.07	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	359.0	0	BX	0	11.07	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	360.0	0	BX	0	11.03	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	361.0	0	BX	0	11.03	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	362.0	0	BX	0	11.03	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	363.0	0	BX	0	11.03	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	364.0	0	BX	0	10.96	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	365.0	0	BX	0	10.89	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	366.0	0	BX	0	10.89	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	367.0	0	BX	0	10.75	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	368.0	0	BX	0	10.68	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	369.0	0	BX	0	10.61	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	370.0	0	BX	0	10.57	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	371.0	0	BX	0	10.57	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	372.0	0	BX	0	10.54	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	373.0	0	BX	0	10.54	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	374.0	0	BX	0	10.46	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	375.0	0	BX	0	10.39	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	376.0	0	BX	0	10.36	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	377.0	0	BX	0	10.32	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	378.0	0	BX	0	10.29	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	379.0	0	BX	0	10.25	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	380.0	0	BX	0	10.22	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	381.0	0	BX	0	10.11	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	382.0	0	BX	0	10.04	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	383.0	0	BX	0	10.04	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	384.0	0	BX	0	9.97	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	385.0	0	BX	0	9.93	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	386.0	0	BX	0	9.90	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	387.0	0	BX	0	9.82	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	388.0	0	BX	0	9.75	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	389.0	0	BX	0	9.72	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	390.0	0	BX	0	9.65	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	391.0	0	BX	0	9.65	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	392.0	0	BX	0	9.65	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	393.0	0	BX	0	9.61	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	394.0	0	BX	0	9.57	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	395.0	0	BX	0	9.57	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	396.0	0	BX	0	9.54	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	397.0	0	BX	0	9.50	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	398.0	0	BX	0	9.47	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	399.0	0	BX	0	9.36	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	400.0	0	BX	0	9.36	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	401.0	0	BX	0	9.29	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	402.0	0	BX	0	9.22	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	403.0	0	BX	0	9.14	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	404.0	0	BX	0	9.11	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	405.0	0	BX	0	9.07	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	406.0	0	BX	0	9.07	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	407.0	0	BX	0	9.04	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	408.0	0	BX	0	9.00	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	409.0	0	BX	0	9.00	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	410.0	0	BX	0	9.00	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	411.0	0	BX	0	8.93	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	412.0	0	BX	0	8.93	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	413.0	0	BX	0	8.89	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	414.0	0	BX	0	8.82	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	415.0	0	BX	0	8.75	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	416.0	0	BX	0	8.71	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	417.0	0	BX	0	8.71	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	418.0	0	BX	0	8.68	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	419.0	0	BX	0	8.68	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	420.0	0	BX	0	8.64	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	421.0	0	BX	0	8.64	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	422.0	0	BX	0	8.57	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	423.0	0	BX	0	8.57	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	424.0	0	BX	0	8.53	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	425.0	0	BX	0	8.50	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	426.0	0	BX	0	8.46	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	427.0	0	BX	0	8.46	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	428.0	0	BX	0	8.42	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	429.0	0	BX	0	8.35	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	430.0	0	BX	0	8.32	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	431.0	0	BX	0	8.24	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	432.0	0	BX	0	8.21	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	433.0	0	BX	0	8.17	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	434.0	0	BX	0	8.17	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	435.0	0	BX	0	8.17	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	436.0	0	BX	0	8.17	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	437.0	0	BX	0	8.17	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	438.0	0	BX	0	8.10	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	439.0	0	BX	0	8.06	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	440.0	0	BX	0	8.06	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	441.0	0	BX	0	8.06	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	442.0	0	BX	0	8.03	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	443.0	0	BX	0	8.03	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	444.0	0	BX	0	8.03	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	445.0	0	BX	0	7.99	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	446.0	0	BX	0	7.99	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	447.0	0	BX	0	7.99	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	448.0	0	BX	0	7.95	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	449.0	0	BX	0	7.92	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	450.0	0	BX	0	7.92	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	451.0	0	BX	0	7.92	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	452.0	0	BX	0	7.92	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	453.0	0	BX	0	7.92	0
JITV___1990489	001	C	01/11/1990	23:00	156.3333	-10.5167	0	454.0	0	BX	0	7.88	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	3.0	0	BX	0	29.31	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	4.0	0	BX	0	29.31	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	5.0	0	BX	0	29.31	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	6.0	0	BX	0	29.31	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	7.0	0	BX	0	29.31	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	8.0	0	BX	0	29.31	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	9.0	0	BX	0	29.31	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	10.0	0	BX	0	29.31	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	11.0	0	BX	0	29.28	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	12.0	0	BX	0	29.28	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	13.0	0	BX	0	29.24	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	14.0	0	BX	0	29.20	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	15.0	0	BX	0	29.16	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	16.0	0	BX	0	29.16	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	17.0	0	BX	0	29.16	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	18.0	0	BX	0	29.16	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	19.0	0	BX	0	29.16	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	20.0	0	BX	0	29.16	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	21.0	0	BX	0	29.13	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	22.0	0	BX	0	29.13	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	23.0	0	BX	0	29.13	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	24.0	0	BX	0	29.09	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	25.0	0	BX	0	29.05	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	26.0	0	BX	0	28.98	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	27.0	0	BX	0	28.90	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	28.0	0	BX	0	28.71	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	29.0	0	BX	0	28.68	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	30.0	0	BX	0	28.64	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	31.0	0	BX	0	28.64	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	32.0	0	BX	0	28.64	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	33.0	0	BX	0	28.60	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	34.0	0	BX	0	28.49	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	35.0	0	BX	0	28.41	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	36.0	0	BX	0	28.38	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	37.0	0	BX	0	28.38	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	38.0	0	BX	0	28.30	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	39.0	0	BX	0	28.30	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	40.0	0	BX	0	28.23	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	41.0	0	BX	0	28.23	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	42.0	0	BX	0	28.15	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	43.0	0	BX	0	28.08	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	44.0	0	BX	0	27.97	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	45.0	0	BX	0	27.78	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	46.0	0	BX	0	27.67	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	47.0	0	BX	0	27.56	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	48.0	0	BX	0	27.45	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	49.0	0	BX	0	27.38	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	50.0	0	BX	0	27.38	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	51.0	0	BX	0	27.27	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	52.0	0	BX	0	27.23	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	53.0	0	BX	0	27.23	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	54.0	0	BX	0	27.19	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	55.0	0	BX	0	27.23	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	56.0	0	BX	0	27.19	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	57.0	0	BX	0	27.19	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	58.0	0	BX	0	27.19	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	59.0	0	BX	0	27.16	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	60.0	0	BX	0	27.12	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	61.0	0	BX	0	27.12	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	62.0	0	BX	0	27.08	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	63.0	0	BX	0	27.08	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	64.0	0	BX	0	27.08	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	65.0	0	BX	0	27.12	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	66.0	0	BX	0	27.08	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	67.0	0	BX	0	27.08	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	68.0	0	BX	0	27.08	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	69.0	0	BX	0	27.04	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	70.0	0	BX	0	26.97	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	71.0	0	BX	0	26.97	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	72.0	0	BX	0	26.93	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	73.0	0	BX	0	26.86	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	74.0	0	BX	0	26.86	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	75.0	0	BX	0	26.79	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	76.0	0	BX	0	26.71	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	77.0	0	BX	0	26.64	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	78.0	0	BX	0	26.50	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	79.0	0	BX	0	26.46	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	80.0	0	BX	0	26.42	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	81.0	0	BX	0	26.42	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	82.0	0	BX	0	26.39	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	83.0	0	BX	0	26.31	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	84.0	0	BX	0	26.24	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	85.0	0	BX	0	26.24	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	86.0	0	BX	0	26.20	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	87.0	0	BX	0	26.17	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	88.0	0	BX	0	26.13	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	89.0	0	BX	0	26.13	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	90.0	0	BX	0	26.06	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	91.0	0	BX	0	26.06	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	92.0	0	BX	0	26.02	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	93.0	0	BX	0	26.02	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	94.0	0	BX	0	25.99	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	95.0	0	BX	0	25.88	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	96.0	0	BX	0	25.84	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	97.0	0	BX	0	25.80	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	98.0	0	BX	0	25.73	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	99.0	0	BX	0	25.59	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	100.0	0	BX	0	25.44	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	101.0	0	BX	0	25.37	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	102.0	0	BX	0	25.33	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	103.0	0	BX	0	25.33	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	104.0	0	BX	0	25.26	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	105.0	0	BX	0	25.19	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	106.0	0	BX	0	25.08	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	107.0	0	BX	0	25.04	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	108.0	0	BX	0	25.01	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	109.0	0	BX	0	25.01	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	110.0	0	BX	0	25.01	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	111.0	0	BX	0	24.97	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	112.0	0	BX	0	24.94	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	113.0	0	BX	0	24.97	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	114.0	0	BX	0	24.94	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	115.0	0	BX	0	24.94	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	116.0	0	BX	0	24.90	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	117.0	0	BX	0	24.94	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	118.0	0	BX	0	24.90	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	119.0	0	BX	0	24.90	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	120.0	0	BX	0	24.83	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	121.0	0	BX	0	24.79	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	122.0	0	BX	0	24.76	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	123.0	0	BX	0	24.68	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	124.0	0	BX	0	24.65	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	125.0	0	BX	0	24.61	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	126.0	0	BX	0	24.58	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	127.0	0	BX	0	24.50	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	128.0	0	BX	0	24.33	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	129.0	0	BX	0	24.07	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	130.0	0	BX	0	23.97	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	131.0	0	BX	0	23.86	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	132.0	0	BX	0	23.86	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	133.0	0	BX	0	23.82	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	134.0	0	BX	0	23.72	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	135.0	0	BX	0	23.65	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	136.0	0	BX	0	23.61	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	137.0	0	BX	0	23.65	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	138.0	0	BX	0	23.61	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	139.0	0	BX	0	23.58	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	140.0	0	BX	0	23.47	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	141.0	0	BX	0	23.43	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	142.0	0	BX	0	23.43	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	143.0	0	BX	0	23.36	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	144.0	0	BX	0	23.33	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	145.0	0	BX	0	23.26	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	146.0	0	BX	0	23.18	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	147.0	0	BX	0	23.11	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	148.0	0	BX	0	23.11	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	149.0	0	BX	0	23.11	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	150.0	0	BX	0	23.15	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	151.0	0	BX	0	23.15	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	152.0	0	BX	0	23.08	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	153.0	0	BX	0	23.08	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	154.0	0	BX	0	23.01	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	155.0	0	BX	0	22.83	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	156.0	0	BX	0	22.79	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	157.0	0	BX	0	22.79	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	158.0	0	BX	0	22.76	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	159.0	0	BX	0	22.76	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	160.0	0	BX	0	22.72	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	161.0	0	BX	0	22.72	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	162.0	0	BX	0	22.58	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	163.0	0	BX	0	22.48	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	164.0	0	BX	0	22.48	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	165.0	0	BX	0	22.37	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	166.0	0	BX	0	22.26	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	167.0	0	BX	0	22.19	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	168.0	0	BX	0	22.09	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	169.0	0	BX	0	21.98	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	170.0	0	BX	0	21.91	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	171.0	0	BX	0	21.84	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	172.0	0	BX	0	21.77	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	173.0	0	BX	0	21.74	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	174.0	0	BX	0	21.74	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	175.0	0	BX	0	21.70	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	176.0	0	BX	0	21.63	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	177.0	0	BX	0	21.59	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	178.0	0	BX	0	21.52	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	179.0	0	BX	0	21.45	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	180.0	0	BX	0	21.35	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	181.0	0	BX	0	21.24	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	182.0	0	BX	0	21.10	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	183.0	0	BX	0	21.07	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	184.0	0	BX	0	20.96	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	185.0	0	BX	0	20.93	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	186.0	0	BX	0	20.89	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	187.0	0	BX	0	20.86	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	188.0	0	BX	0	20.79	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	189.0	0	BX	0	20.68	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	190.0	0	BX	0	20.54	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	191.0	0	BX	0	20.30	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	192.0	0	BX	0	20.23	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	193.0	0	BX	0	20.16	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	194.0	0	BX	0	20.16	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	195.0	0	BX	0	20.16	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	196.0	0	BX	0	20.12	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	197.0	0	BX	0	20.05	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	198.0	0	BX	0	20.02	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	199.0	0	BX	0	19.98	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	200.0	0	BX	0	19.95	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	201.0	0	BX	0	19.91	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	202.0	0	BX	0	19.88	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	203.0	0	BX	0	19.81	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	204.0	0	BX	0	19.74	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	205.0	0	BX	0	19.74	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	206.0	0	BX	0	19.74	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	207.0	0	BX	0	19.77	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	208.0	0	BX	0	19.74	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	209.0	0	BX	0	19.74	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	210.0	0	BX	0	19.77	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	211.0	0	BX	0	19.77	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	212.0	0	BX	0	19.71	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	213.0	0	BX	0	19.74	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	214.0	0	BX	0	19.64	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	215.0	0	BX	0	19.57	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	216.0	0	BX	0	19.50	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	217.0	0	BX	0	19.32	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	218.0	0	BX	0	19.22	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	219.0	0	BX	0	19.11	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	220.0	0	BX	0	19.08	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	221.0	0	BX	0	19.04	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	222.0	0	BX	0	19.01	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	223.0	0	BX	0	18.90	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	224.0	0	BX	0	18.84	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	225.0	0	BX	0	18.80	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	226.0	0	BX	0	18.73	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	227.0	0	BX	0	18.73	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	228.0	0	BX	0	18.77	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	229.0	0	BX	0	18.66	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	230.0	0	BX	0	18.59	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	231.0	0	BX	0	18.42	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	232.0	0	BX	0	18.24	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	233.0	0	BX	0	18.14	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	234.0	0	BX	0	18.07	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	235.0	0	BX	0	18.07	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	236.0	0	BX	0	18.00	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	237.0	0	BX	0	17.93	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	238.0	0	BX	0	17.90	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	239.0	0	BX	0	17.86	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	240.0	0	BX	0	17.76	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	241.0	0	BX	0	17.69	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	242.0	0	BX	0	17.65	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	243.0	0	BX	0	17.62	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	244.0	0	BX	0	17.59	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	245.0	0	BX	0	17.55	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	246.0	0	BX	0	17.52	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	247.0	0	BX	0	17.52	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	248.0	0	BX	0	17.48	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	249.0	0	BX	0	17.38	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	250.0	0	BX	0	17.31	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	251.0	0	BX	0	17.24	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	252.0	0	BX	0	17.10	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	253.0	0	BX	0	17.03	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	254.0	0	BX	0	16.96	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	255.0	0	BX	0	16.82	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	256.0	0	BX	0	16.75	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	257.0	0	BX	0	16.65	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	258.0	0	BX	0	16.58	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	259.0	0	BX	0	16.48	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	260.0	0	BX	0	16.44	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	261.0	0	BX	0	16.34	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	262.0	0	BX	0	16.20	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	263.0	0	BX	0	16.13	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	264.0	0	BX	0	16.06	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	265.0	0	BX	0	15.92	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	266.0	0	BX	0	15.85	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	267.0	0	BX	0	15.85	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	268.0	0	BX	0	15.82	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	269.0	0	BX	0	15.78	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	270.0	0	BX	0	15.75	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	271.0	0	BX	0	15.68	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	272.0	0	BX	0	15.68	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	273.0	0	BX	0	15.64	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	274.0	0	BX	0	15.57	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	275.0	0	BX	0	15.61	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	276.0	0	BX	0	15.57	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	277.0	0	BX	0	15.54	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	278.0	0	BX	0	15.54	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	279.0	0	BX	0	15.51	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	280.0	0	BX	0	15.47	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	281.0	0	BX	0	15.44	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	282.0	0	BX	0	15.40	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	283.0	0	BX	0	15.30	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	284.0	0	BX	0	15.26	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	285.0	0	BX	0	15.19	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	286.0	0	BX	0	15.16	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	287.0	0	BX	0	15.12	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	288.0	0	BX	0	15.05	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	289.0	0	BX	0	14.92	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	290.0	0	BX	0	14.85	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	291.0	0	BX	0	14.78	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	292.0	0	BX	0	14.71	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	293.0	0	BX	0	14.64	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	294.0	0	BX	0	14.60	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	295.0	0	BX	0	14.53	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	296.0	0	BX	0	14.50	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	297.0	0	BX	0	14.50	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	298.0	0	BX	0	14.46	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	299.0	0	BX	0	14.43	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	300.0	0	BX	0	14.39	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	301.0	0	BX	0	14.36	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	302.0	0	BX	0	14.32	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	303.0	0	BX	0	14.29	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	304.0	0	BX	0	14.22	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	305.0	0	BX	0	14.01	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	306.0	0	BX	0	13.91	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	307.0	0	BX	0	13.87	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	308.0	0	BX	0	13.84	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	309.0	0	BX	0	13.77	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	310.0	0	BX	0	13.73	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	311.0	0	BX	0	13.66	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	312.0	0	BX	0	13.63	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	313.0	0	BX	0	13.56	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	314.0	0	BX	0	13.42	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	315.0	0	BX	0	13.35	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	316.0	0	BX	0	13.28	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	317.0	0	BX	0	13.24	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	318.0	0	BX	0	13.21	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	319.0	0	BX	0	13.14	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	320.0	0	BX	0	13.10	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	321.0	0	BX	0	13.03	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	322.0	0	BX	0	12.93	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	323.0	0	BX	0	12.89	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	324.0	0	BX	0	12.82	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	325.0	0	BX	0	12.75	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	326.0	0	BX	0	12.68	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	327.0	0	BX	0	12.68	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	328.0	0	BX	0	12.68	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	329.0	0	BX	0	12.68	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	330.0	0	BX	0	12.68	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	331.0	0	BX	0	12.65	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	332.0	0	BX	0	12.65	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	333.0	0	BX	0	12.65	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	334.0	0	BX	0	12.61	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	335.0	0	BX	0	12.61	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	336.0	0	BX	0	12.51	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	337.0	0	BX	0	12.44	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	338.0	0	BX	0	12.44	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	339.0	0	BX	0	12.37	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	340.0	0	BX	0	12.37	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	341.0	0	BX	0	12.40	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	342.0	0	BX	0	12.37	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	343.0	0	BX	0	12.37	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	344.0	0	BX	0	12.19	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	345.0	0	BX	0	12.16	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	346.0	0	BX	0	12.09	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	347.0	0	BX	0	12.09	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	348.0	0	BX	0	12.05	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	349.0	0	BX	0	12.02	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	350.0	0	BX	0	12.02	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	351.0	0	BX	0	11.95	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	352.0	0	BX	0	11.88	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	353.0	0	BX	0	11.84	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	354.0	0	BX	0	11.81	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	355.0	0	BX	0	11.70	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	356.0	0	BX	0	11.56	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	357.0	0	BX	0	11.45	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	358.0	0	BX	0	11.42	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	359.0	0	BX	0	11.38	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	360.0	0	BX	0	11.38	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	361.0	0	BX	0	11.35	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	362.0	0	BX	0	11.35	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	363.0	0	BX	0	11.35	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	364.0	0	BX	0	11.28	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	365.0	0	BX	0	11.14	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	366.0	0	BX	0	11.03	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	367.0	0	BX	0	10.93	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	368.0	0	BX	0	10.89	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	369.0	0	BX	0	10.82	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	370.0	0	BX	0	10.85	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	371.0	0	BX	0	10.78	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	372.0	0	BX	0	10.75	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	373.0	0	BX	0	10.71	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	374.0	0	BX	0	10.68	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	375.0	0	BX	0	10.64	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	376.0	0	BX	0	10.54	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	377.0	0	BX	0	10.50	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	378.0	0	BX	0	10.43	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	379.0	0	BX	0	10.36	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	380.0	0	BX	0	10.32	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	381.0	0	BX	0	10.29	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	382.0	0	BX	0	10.29	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	383.0	0	BX	0	10.25	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	384.0	0	BX	0	10.22	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	385.0	0	BX	0	10.18	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	386.0	0	BX	0	10.18	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	387.0	0	BX	0	10.14	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	388.0	0	BX	0	10.11	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	389.0	0	BX	0	10.11	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	390.0	0	BX	0	10.07	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	391.0	0	BX	0	10.04	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	392.0	0	BX	0	9.97	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	393.0	0	BX	0	9.93	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	394.0	0	BX	0	9.93	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	395.0	0	BX	0	9.93	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	396.0	0	BX	0	9.90	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	397.0	0	BX	0	9.86	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	398.0	0	BX	0	9.79	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	399.0	0	BX	0	9.72	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	400.0	0	BX	0	9.65	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	401.0	0	BX	0	9.61	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	402.0	0	BX	0	9.61	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	403.0	0	BX	0	9.54	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	404.0	0	BX	0	9.50	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	405.0	0	BX	0	9.43	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	406.0	0	BX	0	9.43	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	407.0	0	BX	0	9.36	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	408.0	0	BX	0	9.36	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	409.0	0	BX	0	9.40	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	410.0	0	BX	0	9.36	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	411.0	0	BX	0	9.32	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	412.0	0	BX	0	9.32	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	413.0	0	BX	0	9.25	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	414.0	0	BX	0	9.18	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	415.0	0	BX	0	9.11	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	416.0	0	BX	0	9.04	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	417.0	0	BX	0	8.96	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	418.0	0	BX	0	8.96	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	419.0	0	BX	0	8.93	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	420.0	0	BX	0	8.93	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	421.0	0	BX	0	8.89	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	422.0	0	BX	0	8.86	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	423.0	0	BX	0	8.86	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	424.0	0	BX	0	8.82	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	425.0	0	BX	0	8.78	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	426.0	0	BX	0	8.71	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	427.0	0	BX	0	8.68	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	428.0	0	BX	0	8.60	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	429.0	0	BX	0	8.60	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	430.0	0	BX	0	8.60	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	431.0	0	BX	0	8.53	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	432.0	0	BX	0	8.46	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	433.0	0	BX	0	8.42	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	434.0	0	BX	0	8.46	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	435.0	0	BX	0	8.42	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	436.0	0	BX	0	8.42	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	437.0	0	BX	0	8.42	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	438.0	0	BX	0	8.39	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	439.0	0	BX	0	8.35	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	440.0	0	BX	0	8.32	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	441.0	0	BX	0	8.28	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	442.0	0	BX	0	8.21	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	443.0	0	BX	0	8.17	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	444.0	0	BX	0	8.14	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	445.0	0	BX	0	8.06	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	446.0	0	BX	0	8.10	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	447.0	0	BX	0	8.10	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	448.0	0	BX	0	8.10	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	449.0	0	BX	0	8.06	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	450.0	0	BX	0	8.03	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	451.0	0	BX	0	7.99	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	452.0	0	BX	0	8.03	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	453.0	0	BX	0	8.03	0
JITV___1990489	002	C	01/12/1990	03:00	157.1000	-11.6833	0	454.0	0	BX	0	8.03	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	3.0	0	BX	0	28.98	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	4.0	0	BX	0	28.98	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	5.0	0	BX	0	29.01	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	6.0	0	BX	0	28.98	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	7.0	0	BX	0	29.01	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	8.0	0	BX	0	28.98	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	9.0	0	BX	0	29.01	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	10.0	0	BX	0	28.98	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	11.0	0	BX	0	28.98	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	12.0	0	BX	0	28.98	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	13.0	0	BX	0	28.94	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	14.0	0	BX	0	28.98	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	15.0	0	BX	0	28.98	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	16.0	0	BX	0	28.98	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	17.0	0	BX	0	28.98	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	18.0	0	BX	0	28.98	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	19.0	0	BX	0	28.98	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	20.0	0	BX	0	28.98	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	21.0	0	BX	0	28.98	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	22.0	0	BX	0	28.98	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	23.0	0	BX	0	29.01	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	24.0	0	BX	0	28.98	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	25.0	0	BX	0	28.98	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	26.0	0	BX	0	28.98	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	27.0	0	BX	0	29.01	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	28.0	0	BX	0	28.98	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	29.0	0	BX	0	28.94	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	30.0	0	BX	0	28.98	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	31.0	0	BX	0	28.98	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	32.0	0	BX	0	28.98	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	33.0	0	BX	0	28.98	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	34.0	0	BX	0	28.94	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	35.0	0	BX	0	28.94	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	36.0	0	BX	0	28.90	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	37.0	0	BX	0	28.86	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	38.0	0	BX	0	28.83	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	39.0	0	BX	0	28.83	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	40.0	0	BX	0	28.79	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	41.0	0	BX	0	28.75	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	42.0	0	BX	0	28.75	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	43.0	0	BX	0	28.75	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	44.0	0	BX	0	28.68	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	45.0	0	BX	0	28.53	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	46.0	0	BX	0	28.30	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	47.0	0	BX	0	28.12	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	48.0	0	BX	0	27.97	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	49.0	0	BX	0	28.01	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	50.0	0	BX	0	28.01	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	51.0	0	BX	0	28.01	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	52.0	0	BX	0	27.97	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	53.0	0	BX	0	27.86	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	54.0	0	BX	0	27.86	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	55.0	0	BX	0	27.89	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	56.0	0	BX	0	27.89	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	57.0	0	BX	0	27.86	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	58.0	0	BX	0	27.82	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	59.0	0	BX	0	27.86	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	60.0	0	BX	0	27.82	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	61.0	0	BX	0	27.78	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	62.0	0	BX	0	27.75	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	63.0	0	BX	0	27.75	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	64.0	0	BX	0	27.75	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	65.0	0	BX	0	27.71	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	66.0	0	BX	0	27.71	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	67.0	0	BX	0	27.67	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	68.0	0	BX	0	27.67	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	69.0	0	BX	0	27.67	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	70.0	0	BX	0	27.63	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	71.0	0	BX	0	27.63	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	72.0	0	BX	0	27.60	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	73.0	0	BX	0	27.56	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	74.0	0	BX	0	27.52	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	75.0	0	BX	0	27.49	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	76.0	0	BX	0	27.45	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	77.0	0	BX	0	27.41	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	78.0	0	BX	0	27.38	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	79.0	0	BX	0	27.41	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	80.0	0	BX	0	27.38	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	81.0	0	BX	0	27.38	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	82.0	0	BX	0	27.38	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	83.0	0	BX	0	27.34	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	84.0	0	BX	0	27.30	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	85.0	0	BX	0	27.27	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	86.0	0	BX	0	27.19	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	87.0	0	BX	0	27.12	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	88.0	0	BX	0	27.04	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	89.0	0	BX	0	27.01	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	90.0	0	BX	0	27.01	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	91.0	0	BX	0	26.97	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	92.0	0	BX	0	26.93	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	93.0	0	BX	0	26.90	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	94.0	0	BX	0	26.86	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	95.0	0	BX	0	26.82	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	96.0	0	BX	0	26.71	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	97.0	0	BX	0	26.64	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	98.0	0	BX	0	26.64	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	99.0	0	BX	0	26.64	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	100.0	0	BX	0	26.57	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	101.0	0	BX	0	26.53	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	102.0	0	BX	0	26.46	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	103.0	0	BX	0	26.53	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	104.0	0	BX	0	26.50	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	105.0	0	BX	0	26.46	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	106.0	0	BX	0	26.42	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	107.0	0	BX	0	26.35	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	108.0	0	BX	0	26.31	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	109.0	0	BX	0	26.24	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	110.0	0	BX	0	26.06	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	111.0	0	BX	0	25.91	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	112.0	0	BX	0	25.88	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	113.0	0	BX	0	25.84	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	114.0	0	BX	0	25.73	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	115.0	0	BX	0	25.62	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	116.0	0	BX	0	25.62	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	117.0	0	BX	0	25.55	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	118.0	0	BX	0	25.55	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	119.0	0	BX	0	25.44	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	120.0	0	BX	0	25.33	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	121.0	0	BX	0	25.33	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	122.0	0	BX	0	25.44	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	123.0	0	BX	0	25.48	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	124.0	0	BX	0	25.51	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	125.0	0	BX	0	25.30	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	126.0	0	BX	0	25.01	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	127.0	0	BX	0	24.86	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	128.0	0	BX	0	24.79	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	129.0	0	BX	0	24.76	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	130.0	0	BX	0	24.68	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	131.0	0	BX	0	24.65	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	132.0	0	BX	0	24.54	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	133.0	0	BX	0	24.50	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	134.0	0	BX	0	24.50	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	135.0	0	BX	0	24.40	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	136.0	0	BX	0	24.43	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	137.0	0	BX	0	24.43	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	138.0	0	BX	0	24.33	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	139.0	0	BX	0	24.29	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	140.0	0	BX	0	24.25	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	141.0	0	BX	0	24.25	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	142.0	0	BX	0	24.22	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	143.0	0	BX	0	24.18	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	144.0	0	BX	0	24.18	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	145.0	0	BX	0	24.11	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	146.0	0	BX	0	24.11	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	147.0	0	BX	0	24.07	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	148.0	0	BX	0	23.97	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	149.0	0	BX	0	23.86	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	150.0	0	BX	0	23.82	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	151.0	0	BX	0	23.79	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	152.0	0	BX	0	23.72	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	153.0	0	BX	0	23.65	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	154.0	0	BX	0	23.61	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	155.0	0	BX	0	23.54	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	156.0	0	BX	0	23.47	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	157.0	0	BX	0	23.47	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	158.0	0	BX	0	23.40	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	159.0	0	BX	0	23.36	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	160.0	0	BX	0	23.33	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	161.0	0	BX	0	23.33	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	162.0	0	BX	0	23.26	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	163.0	0	BX	0	23.29	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	164.0	0	BX	0	23.26	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	165.0	0	BX	0	23.22	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	166.0	0	BX	0	23.15	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	167.0	0	BX	0	23.08	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	168.0	0	BX	0	22.97	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	169.0	0	BX	0	22.90	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	170.0	0	BX	0	22.90	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	171.0	0	BX	0	22.90	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	172.0	0	BX	0	22.90	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	173.0	0	BX	0	22.86	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	174.0	0	BX	0	22.79	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	175.0	0	BX	0	22.62	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	176.0	0	BX	0	22.62	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	177.0	0	BX	0	22.58	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	178.0	0	BX	0	22.51	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	179.0	0	BX	0	22.40	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	180.0	0	BX	0	22.37	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	181.0	0	BX	0	22.30	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	182.0	0	BX	0	22.26	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	183.0	0	BX	0	22.30	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	184.0	0	BX	0	22.26	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	185.0	0	BX	0	22.26	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	186.0	0	BX	0	22.19	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	187.0	0	BX	0	22.16	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	188.0	0	BX	0	22.16	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	189.0	0	BX	0	22.12	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	190.0	0	BX	0	22.09	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	191.0	0	BX	0	22.02	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	192.0	0	BX	0	21.70	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	193.0	0	BX	0	21.59	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	194.0	0	BX	0	21.49	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	195.0	0	BX	0	21.38	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	196.0	0	BX	0	21.35	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	197.0	0	BX	0	21.28	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	198.0	0	BX	0	21.24	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	199.0	0	BX	0	21.14	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	200.0	0	BX	0	21.10	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	201.0	0	BX	0	21.07	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	202.0	0	BX	0	21.00	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	203.0	0	BX	0	20.96	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	204.0	0	BX	0	20.93	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	205.0	0	BX	0	20.86	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	206.0	0	BX	0	20.75	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	207.0	0	BX	0	20.68	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	208.0	0	BX	0	20.58	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	209.0	0	BX	0	20.54	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	210.0	0	BX	0	20.51	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	211.0	0	BX	0	20.44	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	212.0	0	BX	0	20.40	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	213.0	0	BX	0	20.33	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	214.0	0	BX	0	20.23	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	215.0	0	BX	0	20.12	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	216.0	0	BX	0	20.02	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	217.0	0	BX	0	19.91	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	218.0	0	BX	0	19.84	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	219.0	0	BX	0	19.77	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	220.0	0	BX	0	19.74	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	221.0	0	BX	0	19.67	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	222.0	0	BX	0	19.60	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	223.0	0	BX	0	19.50	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	224.0	0	BX	0	19.50	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	225.0	0	BX	0	19.50	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	226.0	0	BX	0	19.50	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	227.0	0	BX	0	19.46	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	228.0	0	BX	0	19.46	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	229.0	0	BX	0	19.39	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	230.0	0	BX	0	19.32	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	231.0	0	BX	0	19.25	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	232.0	0	BX	0	19.08	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	233.0	0	BX	0	18.97	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	234.0	0	BX	0	18.94	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	235.0	0	BX	0	18.90	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	236.0	0	BX	0	18.87	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	237.0	0	BX	0	18.84	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	238.0	0	BX	0	18.77	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	239.0	0	BX	0	18.73	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	240.0	0	BX	0	18.70	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	241.0	0	BX	0	18.63	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	242.0	0	BX	0	18.63	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	243.0	0	BX	0	18.56	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	244.0	0	BX	0	18.52	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	245.0	0	BX	0	18.49	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	246.0	0	BX	0	18.35	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	247.0	0	BX	0	18.31	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	248.0	0	BX	0	18.21	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	249.0	0	BX	0	18.11	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	250.0	0	BX	0	18.11	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	251.0	0	BX	0	18.04	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	252.0	0	BX	0	18.00	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	253.0	0	BX	0	17.93	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	254.0	0	BX	0	17.86	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	255.0	0	BX	0	17.76	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	256.0	0	BX	0	17.72	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	257.0	0	BX	0	17.69	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	258.0	0	BX	0	17.65	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	259.0	0	BX	0	17.65	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	260.0	0	BX	0	17.62	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	261.0	0	BX	0	17.55	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	262.0	0	BX	0	17.45	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	263.0	0	BX	0	17.38	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	264.0	0	BX	0	17.34	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	265.0	0	BX	0	17.20	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	266.0	0	BX	0	17.00	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	267.0	0	BX	0	16.93	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	268.0	0	BX	0	16.82	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	269.0	0	BX	0	16.75	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	270.0	0	BX	0	16.72	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	271.0	0	BX	0	16.65	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	272.0	0	BX	0	16.68	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	273.0	0	BX	0	16.65	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	274.0	0	BX	0	16.65	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	275.0	0	BX	0	16.58	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	276.0	0	BX	0	16.51	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	277.0	0	BX	0	16.55	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	278.0	0	BX	0	16.51	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	279.0	0	BX	0	16.44	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	280.0	0	BX	0	16.30	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	281.0	0	BX	0	16.16	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	282.0	0	BX	0	16.09	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	283.0	0	BX	0	16.09	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	284.0	0	BX	0	15.99	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	285.0	0	BX	0	15.92	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	286.0	0	BX	0	15.89	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	287.0	0	BX	0	15.89	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	288.0	0	BX	0	15.85	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	289.0	0	BX	0	15.85	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	290.0	0	BX	0	15.85	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	291.0	0	BX	0	15.82	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	292.0	0	BX	0	15.82	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	293.0	0	BX	0	15.78	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	294.0	0	BX	0	15.75	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	295.0	0	BX	0	15.71	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	296.0	0	BX	0	15.68	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	297.0	0	BX	0	15.68	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	298.0	0	BX	0	15.57	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	299.0	0	BX	0	15.47	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	300.0	0	BX	0	15.47	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	301.0	0	BX	0	15.44	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	302.0	0	BX	0	15.40	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	303.0	0	BX	0	15.37	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	304.0	0	BX	0	15.26	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	305.0	0	BX	0	15.19	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	306.0	0	BX	0	15.12	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	307.0	0	BX	0	15.12	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	308.0	0	BX	0	14.95	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	309.0	0	BX	0	14.81	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	310.0	0	BX	0	14.78	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	311.0	0	BX	0	14.74	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	312.0	0	BX	0	14.71	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	313.0	0	BX	0	14.67	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	314.0	0	BX	0	14.64	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	315.0	0	BX	0	14.57	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	316.0	0	BX	0	14.50	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	317.0	0	BX	0	14.53	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	318.0	0	BX	0	14.50	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	319.0	0	BX	0	14.43	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	320.0	0	BX	0	14.36	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	321.0	0	BX	0	14.25	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	322.0	0	BX	0	14.18	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	323.0	0	BX	0	14.15	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	324.0	0	BX	0	14.12	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	325.0	0	BX	0	14.05	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	326.0	0	BX	0	13.94	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	327.0	0	BX	0	13.98	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	328.0	0	BX	0	13.91	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	329.0	0	BX	0	13.84	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	330.0	0	BX	0	13.66	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	331.0	0	BX	0	13.56	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	332.0	0	BX	0	13.52	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	333.0	0	BX	0	13.38	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	334.0	0	BX	0	13.31	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	335.0	0	BX	0	13.24	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	336.0	0	BX	0	13.21	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	337.0	0	BX	0	13.17	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	338.0	0	BX	0	13.10	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	339.0	0	BX	0	13.03	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	340.0	0	BX	0	12.93	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	341.0	0	BX	0	12.79	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	342.0	0	BX	0	12.68	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	343.0	0	BX	0	12.58	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	344.0	0	BX	0	12.54	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	345.0	0	BX	0	12.54	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	346.0	0	BX	0	12.51	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	347.0	0	BX	0	12.47	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	348.0	0	BX	0	12.44	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	349.0	0	BX	0	12.37	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	350.0	0	BX	0	12.23	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	351.0	0	BX	0	12.19	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	352.0	0	BX	0	12.19	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	353.0	0	BX	0	12.19	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	354.0	0	BX	0	12.16	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	355.0	0	BX	0	12.16	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	356.0	0	BX	0	12.16	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	357.0	0	BX	0	12.16	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	358.0	0	BX	0	12.16	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	359.0	0	BX	0	12.12	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	360.0	0	BX	0	12.09	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	361.0	0	BX	0	12.05	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	362.0	0	BX	0	12.02	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	363.0	0	BX	0	11.95	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	364.0	0	BX	0	11.91	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	365.0	0	BX	0	11.84	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	366.0	0	BX	0	11.74	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	367.0	0	BX	0	11.70	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	368.0	0	BX	0	11.67	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	369.0	0	BX	0	11.67	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	370.0	0	BX	0	11.63	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	371.0	0	BX	0	11.63	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	372.0	0	BX	0	11.60	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	373.0	0	BX	0	11.53	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	374.0	0	BX	0	11.45	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	375.0	0	BX	0	11.07	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	376.0	0	BX	0	10.75	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	377.0	0	BX	0	10.64	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	378.0	0	BX	0	10.57	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	379.0	0	BX	0	10.57	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	380.0	0	BX	0	10.57	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	381.0	0	BX	0	10.54	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	382.0	0	BX	0	10.50	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	383.0	0	BX	0	10.50	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	384.0	0	BX	0	10.46	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	385.0	0	BX	0	10.43	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	386.0	0	BX	0	10.36	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	387.0	0	BX	0	10.36	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	388.0	0	BX	0	10.29	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	389.0	0	BX	0	10.18	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	390.0	0	BX	0	10.11	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	391.0	0	BX	0	10.11	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	392.0	0	BX	0	10.14	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	393.0	0	BX	0	10.11	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	394.0	0	BX	0	10.11	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	395.0	0	BX	0	10.07	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	396.0	0	BX	0	10.11	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	397.0	0	BX	0	10.07	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	398.0	0	BX	0	10.04	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	399.0	0	BX	0	10.04	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	400.0	0	BX	0	10.04	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	401.0	0	BX	0	10.00	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	402.0	0	BX	0	10.00	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	403.0	0	BX	0	9.97	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	404.0	0	BX	0	9.93	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	405.0	0	BX	0	9.93	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	406.0	0	BX	0	9.90	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	407.0	0	BX	0	9.82	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	408.0	0	BX	0	9.82	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	409.0	0	BX	0	9.82	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	410.0	0	BX	0	9.82	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	411.0	0	BX	0	9.79	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	412.0	0	BX	0	9.79	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	413.0	0	BX	0	9.75	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	414.0	0	BX	0	9.79	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	415.0	0	BX	0	9.79	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	416.0	0	BX	0	9.79	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	417.0	0	BX	0	9.79	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	418.0	0	BX	0	9.72	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	419.0	0	BX	0	9.65	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	420.0	0	BX	0	9.57	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	421.0	0	BX	0	9.57	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	422.0	0	BX	0	9.50	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	423.0	0	BX	0	9.47	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	424.0	0	BX	0	9.47	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	425.0	0	BX	0	9.43	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	426.0	0	BX	0	9.36	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	427.0	0	BX	0	9.29	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	428.0	0	BX	0	9.22	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	429.0	0	BX	0	9.14	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	430.0	0	BX	0	9.11	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	431.0	0	BX	0	9.04	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	432.0	0	BX	0	9.00	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	433.0	0	BX	0	8.96	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	434.0	0	BX	0	8.96	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	435.0	0	BX	0	8.93	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	436.0	0	BX	0	8.93	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	437.0	0	BX	0	8.93	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	438.0	0	BX	0	8.93	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	439.0	0	BX	0	8.93	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	440.0	0	BX	0	8.86	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	441.0	0	BX	0	8.89	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	442.0	0	BX	0	8.86	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	443.0	0	BX	0	8.78	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	444.0	0	BX	0	8.78	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	445.0	0	BX	0	8.75	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	446.0	0	BX	0	8.75	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	447.0	0	BX	0	8.75	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	448.0	0	BX	0	8.71	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	449.0	0	BX	0	8.75	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	450.0	0	BX	0	8.71	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	451.0	0	BX	0	8.71	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	452.0	0	BX	0	8.68	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	453.0	0	BX	0	8.68	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	454.0	0	BX	0	8.60	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	455.0	0	BX	0	8.60	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	456.0	0	BX	0	8.57	0
JITV___1990489	003	C	01/12/1990	07:00	157.8667	-12.7833	0	457.0	0	BX	0	8.53	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	3.0	0	BX	0	28.53	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	4.0	0	BX	0	28.49	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	5.0	0	BX	0	28.53	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	6.0	0	BX	0	28.49	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	7.0	0	BX	0	28.53	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	8.0	0	BX	0	28.49	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	9.0	0	BX	0	28.49	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	10.0	0	BX	0	28.49	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	11.0	0	BX	0	28.49	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	12.0	0	BX	0	28.49	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	13.0	0	BX	0	28.53	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	14.0	0	BX	0	28.49	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	15.0	0	BX	0	28.49	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	16.0	0	BX	0	28.49	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	17.0	0	BX	0	28.38	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	18.0	0	BX	0	28.19	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	19.0	0	BX	0	28.04	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	20.0	0	BX	0	27.97	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	21.0	0	BX	0	27.86	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	22.0	0	BX	0	27.75	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	23.0	0	BX	0	27.63	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	24.0	0	BX	0	27.56	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	25.0	0	BX	0	27.52	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	26.0	0	BX	0	27.49	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	27.0	0	BX	0	27.49	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	28.0	0	BX	0	27.45	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	29.0	0	BX	0	27.41	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	30.0	0	BX	0	27.41	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	31.0	0	BX	0	27.41	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	32.0	0	BX	0	27.38	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	33.0	0	BX	0	27.38	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	34.0	0	BX	0	27.38	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	35.0	0	BX	0	27.38	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	36.0	0	BX	0	27.38	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	37.0	0	BX	0	27.38	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	38.0	0	BX	0	27.38	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	39.0	0	BX	0	27.34	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	40.0	0	BX	0	27.34	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	41.0	0	BX	0	27.34	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	42.0	0	BX	0	27.27	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	43.0	0	BX	0	27.30	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	44.0	0	BX	0	27.27	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	45.0	0	BX	0	27.23	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	46.0	0	BX	0	27.23	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	47.0	0	BX	0	27.23	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	48.0	0	BX	0	27.19	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	49.0	0	BX	0	27.19	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	50.0	0	BX	0	27.19	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	51.0	0	BX	0	27.16	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	52.0	0	BX	0	27.16	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	53.0	0	BX	0	27.12	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	54.0	0	BX	0	27.08	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	55.0	0	BX	0	27.04	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	56.0	0	BX	0	27.08	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	57.0	0	BX	0	27.01	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	58.0	0	BX	0	26.97	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	59.0	0	BX	0	26.97	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	60.0	0	BX	0	26.97	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	61.0	0	BX	0	26.90	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	62.0	0	BX	0	26.86	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	63.0	0	BX	0	26.86	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	64.0	0	BX	0	26.82	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	65.0	0	BX	0	26.82	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	66.0	0	BX	0	26.79	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	67.0	0	BX	0	26.82	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	68.0	0	BX	0	26.79	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	69.0	0	BX	0	26.79	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	70.0	0	BX	0	26.79	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	71.0	0	BX	0	26.79	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	72.0	0	BX	0	26.75	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	73.0	0	BX	0	26.68	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	74.0	0	BX	0	26.68	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	75.0	0	BX	0	26.64	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	76.0	0	BX	0	26.60	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	77.0	0	BX	0	26.57	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	78.0	0	BX	0	26.53	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	79.0	0	BX	0	26.50	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	80.0	0	BX	0	26.50	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	81.0	0	BX	0	26.46	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	82.0	0	BX	0	26.39	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	83.0	0	BX	0	26.39	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	84.0	0	BX	0	26.35	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	85.0	0	BX	0	26.31	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	86.0	0	BX	0	26.31	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	87.0	0	BX	0	26.28	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	88.0	0	BX	0	26.28	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	89.0	0	BX	0	26.28	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	90.0	0	BX	0	26.20	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	91.0	0	BX	0	26.17	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	92.0	0	BX	0	26.17	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	93.0	0	BX	0	26.13	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	94.0	0	BX	0	25.95	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	95.0	0	BX	0	25.77	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	96.0	0	BX	0	25.66	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	97.0	0	BX	0	25.59	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	98.0	0	BX	0	25.48	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	99.0	0	BX	0	25.48	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	100.0	0	BX	0	25.44	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	101.0	0	BX	0	25.40	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	102.0	0	BX	0	25.37	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	103.0	0	BX	0	25.37	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	104.0	0	BX	0	25.30	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	105.0	0	BX	0	25.37	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	106.0	0	BX	0	25.33	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	107.0	0	BX	0	25.33	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	108.0	0	BX	0	25.33	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	109.0	0	BX	0	25.33	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	110.0	0	BX	0	25.30	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	111.0	0	BX	0	25.22	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	112.0	0	BX	0	25.19	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	113.0	0	BX	0	25.15	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	114.0	0	BX	0	25.12	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	115.0	0	BX	0	25.04	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	116.0	0	BX	0	24.90	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	117.0	0	BX	0	24.76	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	118.0	0	BX	0	24.72	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	119.0	0	BX	0	24.65	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	120.0	0	BX	0	24.61	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	121.0	0	BX	0	24.50	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	122.0	0	BX	0	24.43	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	123.0	0	BX	0	24.40	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	124.0	0	BX	0	24.36	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	125.0	0	BX	0	24.18	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	126.0	0	BX	0	24.15	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	127.0	0	BX	0	24.07	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	128.0	0	BX	0	24.00	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	129.0	0	BX	0	23.93	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	130.0	0	BX	0	23.82	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	131.0	0	BX	0	23.79	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	132.0	0	BX	0	23.79	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	133.0	0	BX	0	23.82	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	134.0	0	BX	0	23.79	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	135.0	0	BX	0	23.75	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	136.0	0	BX	0	23.72	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	137.0	0	BX	0	23.58	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	138.0	0	BX	0	23.50	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	139.0	0	BX	0	23.43	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	140.0	0	BX	0	23.36	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	141.0	0	BX	0	23.33	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	142.0	0	BX	0	23.29	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	143.0	0	BX	0	23.29	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	144.0	0	BX	0	23.26	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	145.0	0	BX	0	23.26	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	146.0	0	BX	0	23.18	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	147.0	0	BX	0	23.18	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	148.0	0	BX	0	23.15	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	149.0	0	BX	0	23.08	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	150.0	0	BX	0	23.04	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	151.0	0	BX	0	22.97	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	152.0	0	BX	0	22.94	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	153.0	0	BX	0	22.86	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	154.0	0	BX	0	22.83	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	155.0	0	BX	0	22.69	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	156.0	0	BX	0	22.55	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	157.0	0	BX	0	22.48	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	158.0	0	BX	0	22.44	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	159.0	0	BX	0	22.44	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	160.0	0	BX	0	22.40	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	161.0	0	BX	0	22.37	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	162.0	0	BX	0	22.37	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	163.0	0	BX	0	22.37	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	164.0	0	BX	0	22.37	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	165.0	0	BX	0	22.33	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	166.0	0	BX	0	22.33	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	167.0	0	BX	0	22.33	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	168.0	0	BX	0	22.33	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	169.0	0	BX	0	22.33	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	170.0	0	BX	0	22.30	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	171.0	0	BX	0	22.26	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	172.0	0	BX	0	22.26	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	173.0	0	BX	0	22.26	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	174.0	0	BX	0	22.19	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	175.0	0	BX	0	22.16	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	176.0	0	BX	0	22.12	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	177.0	0	BX	0	22.12	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	178.0	0	BX	0	22.05	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	179.0	0	BX	0	21.98	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	180.0	0	BX	0	21.91	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	181.0	0	BX	0	21.91	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	182.0	0	BX	0	21.88	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	183.0	0	BX	0	21.84	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	184.0	0	BX	0	21.84	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	185.0	0	BX	0	21.81	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	186.0	0	BX	0	21.74	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	187.0	0	BX	0	21.66	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	188.0	0	BX	0	21.63	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	189.0	0	BX	0	21.56	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	190.0	0	BX	0	21.42	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	191.0	0	BX	0	21.35	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	192.0	0	BX	0	21.21	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	193.0	0	BX	0	21.21	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	194.0	0	BX	0	21.17	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	195.0	0	BX	0	21.17	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	196.0	0	BX	0	21.14	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	197.0	0	BX	0	21.10	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	198.0	0	BX	0	21.10	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	199.0	0	BX	0	21.07	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	200.0	0	BX	0	21.07	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	201.0	0	BX	0	20.96	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	202.0	0	BX	0	20.75	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	203.0	0	BX	0	20.65	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	204.0	0	BX	0	20.61	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	205.0	0	BX	0	20.61	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	206.0	0	BX	0	20.58	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	207.0	0	BX	0	20.58	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	208.0	0	BX	0	20.47	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	209.0	0	BX	0	20.44	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	210.0	0	BX	0	20.37	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	211.0	0	BX	0	20.37	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	212.0	0	BX	0	20.33	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	213.0	0	BX	0	20.33	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	214.0	0	BX	0	20.33	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	215.0	0	BX	0	20.33	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	216.0	0	BX	0	20.23	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	217.0	0	BX	0	20.09	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	218.0	0	BX	0	19.98	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	219.0	0	BX	0	19.91	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	220.0	0	BX	0	19.77	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	221.0	0	BX	0	19.74	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	222.0	0	BX	0	19.67	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	223.0	0	BX	0	19.64	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	224.0	0	BX	0	19.64	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	225.0	0	BX	0	19.60	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	226.0	0	BX	0	19.57	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	227.0	0	BX	0	19.46	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	228.0	0	BX	0	19.39	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	229.0	0	BX	0	19.32	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	230.0	0	BX	0	19.29	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	231.0	0	BX	0	19.29	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	232.0	0	BX	0	19.18	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	233.0	0	BX	0	19.22	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	234.0	0	BX	0	19.15	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	235.0	0	BX	0	19.11	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	236.0	0	BX	0	19.11	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	237.0	0	BX	0	19.11	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	238.0	0	BX	0	19.11	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	239.0	0	BX	0	19.04	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	240.0	0	BX	0	19.04	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	241.0	0	BX	0	19.01	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	242.0	0	BX	0	18.97	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	243.0	0	BX	0	18.97	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	244.0	0	BX	0	18.94	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	245.0	0	BX	0	18.90	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	246.0	0	BX	0	18.84	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	247.0	0	BX	0	18.77	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	248.0	0	BX	0	18.66	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	249.0	0	BX	0	18.59	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	250.0	0	BX	0	18.52	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	251.0	0	BX	0	18.52	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	252.0	0	BX	0	18.49	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	253.0	0	BX	0	18.38	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	254.0	0	BX	0	18.35	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	255.0	0	BX	0	18.31	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	256.0	0	BX	0	18.35	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	257.0	0	BX	0	18.35	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	258.0	0	BX	0	18.31	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	259.0	0	BX	0	18.31	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	260.0	0	BX	0	18.24	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	261.0	0	BX	0	18.18	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	262.0	0	BX	0	18.07	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	263.0	0	BX	0	17.90	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	264.0	0	BX	0	17.83	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	265.0	0	BX	0	17.76	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	266.0	0	BX	0	17.76	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	267.0	0	BX	0	17.69	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	268.0	0	BX	0	17.65	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	269.0	0	BX	0	17.65	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	270.0	0	BX	0	17.62	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	271.0	0	BX	0	17.59	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	272.0	0	BX	0	17.59	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	273.0	0	BX	0	17.59	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	274.0	0	BX	0	17.55	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	275.0	0	BX	0	17.48	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	276.0	0	BX	0	17.38	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	277.0	0	BX	0	17.27	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	278.0	0	BX	0	17.24	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	279.0	0	BX	0	17.17	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	280.0	0	BX	0	17.17	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	281.0	0	BX	0	17.13	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	282.0	0	BX	0	17.13	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	283.0	0	BX	0	17.13	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	284.0	0	BX	0	17.13	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	285.0	0	BX	0	17.10	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	286.0	0	BX	0	17.13	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	287.0	0	BX	0	17.10	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	288.0	0	BX	0	17.10	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	289.0	0	BX	0	17.07	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	290.0	0	BX	0	17.00	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	291.0	0	BX	0	16.82	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	292.0	0	BX	0	16.65	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	293.0	0	BX	0	16.44	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	294.0	0	BX	0	16.34	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	295.0	0	BX	0	16.34	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	296.0	0	BX	0	16.27	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	297.0	0	BX	0	16.23	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	298.0	0	BX	0	16.23	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	299.0	0	BX	0	16.20	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	300.0	0	BX	0	16.16	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	301.0	0	BX	0	16.20	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	302.0	0	BX	0	16.20	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	303.0	0	BX	0	16.20	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	304.0	0	BX	0	16.13	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	305.0	0	BX	0	16.06	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	306.0	0	BX	0	16.03	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	307.0	0	BX	0	15.96	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	308.0	0	BX	0	15.89	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	309.0	0	BX	0	15.82	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	310.0	0	BX	0	15.82	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	311.0	0	BX	0	15.78	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	312.0	0	BX	0	15.71	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	313.0	0	BX	0	15.68	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	314.0	0	BX	0	15.61	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	315.0	0	BX	0	15.51	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	316.0	0	BX	0	15.47	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	317.0	0	BX	0	15.44	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	318.0	0	BX	0	15.44	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	319.0	0	BX	0	15.40	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	320.0	0	BX	0	15.37	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	321.0	0	BX	0	15.33	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	322.0	0	BX	0	15.33	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	323.0	0	BX	0	15.33	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	324.0	0	BX	0	15.33	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	325.0	0	BX	0	15.30	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	326.0	0	BX	0	15.30	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	327.0	0	BX	0	15.26	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	328.0	0	BX	0	15.30	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	329.0	0	BX	0	15.26	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	330.0	0	BX	0	15.26	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	331.0	0	BX	0	15.19	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	332.0	0	BX	0	15.16	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	333.0	0	BX	0	15.09	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	334.0	0	BX	0	15.05	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	335.0	0	BX	0	14.98	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	336.0	0	BX	0	14.92	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	337.0	0	BX	0	14.78	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	338.0	0	BX	0	14.74	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	339.0	0	BX	0	14.60	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	340.0	0	BX	0	14.46	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	341.0	0	BX	0	14.46	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	342.0	0	BX	0	14.39	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	343.0	0	BX	0	14.39	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	344.0	0	BX	0	14.25	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	345.0	0	BX	0	14.12	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	346.0	0	BX	0	14.08	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	347.0	0	BX	0	14.05	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	348.0	0	BX	0	14.01	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	349.0	0	BX	0	14.01	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	350.0	0	BX	0	13.80	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	351.0	0	BX	0	13.70	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	352.0	0	BX	0	13.66	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	353.0	0	BX	0	13.66	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	354.0	0	BX	0	13.70	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	355.0	0	BX	0	13.66	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	356.0	0	BX	0	13.59	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	357.0	0	BX	0	13.52	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	358.0	0	BX	0	13.42	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	359.0	0	BX	0	13.38	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	360.0	0	BX	0	13.38	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	361.0	0	BX	0	13.38	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	362.0	0	BX	0	13.38	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	363.0	0	BX	0	13.35	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	364.0	0	BX	0	13.38	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	365.0	0	BX	0	13.38	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	366.0	0	BX	0	13.35	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	367.0	0	BX	0	13.35	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	368.0	0	BX	0	13.35	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	369.0	0	BX	0	13.31	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	370.0	0	BX	0	13.28	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	371.0	0	BX	0	13.24	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	372.0	0	BX	0	13.21	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	373.0	0	BX	0	13.17	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	374.0	0	BX	0	13.10	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	375.0	0	BX	0	12.96	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	376.0	0	BX	0	12.89	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	377.0	0	BX	0	12.79	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	378.0	0	BX	0	12.75	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	379.0	0	BX	0	12.72	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	380.0	0	BX	0	12.68	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	381.0	0	BX	0	12.68	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	382.0	0	BX	0	12.61	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	383.0	0	BX	0	12.47	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	384.0	0	BX	0	12.40	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	385.0	0	BX	0	12.33	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	386.0	0	BX	0	12.30	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	387.0	0	BX	0	12.26	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	388.0	0	BX	0	12.26	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	389.0	0	BX	0	12.26	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	390.0	0	BX	0	12.23	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	391.0	0	BX	0	12.23	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	392.0	0	BX	0	12.19	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	393.0	0	BX	0	12.19	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	394.0	0	BX	0	12.19	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	395.0	0	BX	0	12.16	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	396.0	0	BX	0	12.12	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	397.0	0	BX	0	12.05	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	398.0	0	BX	0	12.05	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	399.0	0	BX	0	11.88	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	400.0	0	BX	0	11.74	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	401.0	0	BX	0	11.67	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	402.0	0	BX	0	11.60	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	403.0	0	BX	0	11.60	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	404.0	0	BX	0	11.56	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	405.0	0	BX	0	11.53	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	406.0	0	BX	0	11.49	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	407.0	0	BX	0	11.45	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	408.0	0	BX	0	11.42	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	409.0	0	BX	0	11.42	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	410.0	0	BX	0	11.35	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	411.0	0	BX	0	11.31	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	412.0	0	BX	0	11.28	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	413.0	0	BX	0	11.24	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	414.0	0	BX	0	11.21	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	415.0	0	BX	0	11.17	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	416.0	0	BX	0	11.14	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	417.0	0	BX	0	11.10	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	418.0	0	BX	0	11.10	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	419.0	0	BX	0	11.07	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	420.0	0	BX	0	11.03	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	421.0	0	BX	0	11.03	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	422.0	0	BX	0	11.00	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	423.0	0	BX	0	11.00	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	424.0	0	BX	0	11.00	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	425.0	0	BX	0	10.96	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	426.0	0	BX	0	10.96	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	427.0	0	BX	0	10.89	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	428.0	0	BX	0	10.75	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	429.0	0	BX	0	10.61	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	430.0	0	BX	0	10.57	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	431.0	0	BX	0	10.46	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	432.0	0	BX	0	10.39	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	433.0	0	BX	0	10.39	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	434.0	0	BX	0	10.36	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	435.0	0	BX	0	10.36	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	436.0	0	BX	0	10.32	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	437.0	0	BX	0	10.29	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	438.0	0	BX	0	10.29	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	439.0	0	BX	0	10.25	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	440.0	0	BX	0	10.25	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	441.0	0	BX	0	10.22	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	442.0	0	BX	0	10.14	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	443.0	0	BX	0	10.11	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	444.0	0	BX	0	10.07	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	445.0	0	BX	0	10.04	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	446.0	0	BX	0	10.00	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	447.0	0	BX	0	10.00	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	448.0	0	BX	0	9.97	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	449.0	0	BX	0	9.90	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	450.0	0	BX	0	9.86	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	451.0	0	BX	0	9.82	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	452.0	0	BX	0	9.79	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	453.0	0	BX	0	9.72	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	454.0	0	BX	0	9.65	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	455.0	0	BX	0	9.57	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	456.0	0	BX	0	9.54	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	457.0	0	BX	0	9.50	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	458.0	0	BX	0	9.50	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	459.0	0	BX	0	9.47	0
JITV___1990489	004	C	01/12/1990	11:00	158.6000	-13.8333	0	460.0	0	BX	0	9.43	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	3.0	0	BX	0	28.53	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	4.0	0	BX	0	28.53	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	5.0	0	BX	0	28.49	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	6.0	0	BX	0	28.49	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	7.0	0	BX	0	28.49	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	8.0	0	BX	0	28.49	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	9.0	0	BX	0	28.49	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	10.0	0	BX	0	28.49	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	11.0	0	BX	0	28.49	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	12.0	0	BX	0	28.49	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	13.0	0	BX	0	28.45	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	14.0	0	BX	0	28.45	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	15.0	0	BX	0	28.45	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	16.0	0	BX	0	28.45	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	17.0	0	BX	0	28.45	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	18.0	0	BX	0	28.45	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	19.0	0	BX	0	28.45	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	20.0	0	BX	0	28.45	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	21.0	0	BX	0	28.45	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	22.0	0	BX	0	28.45	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	23.0	0	BX	0	28.45	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	24.0	0	BX	0	28.45	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	25.0	0	BX	0	28.45	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	26.0	0	BX	0	28.45	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	27.0	0	BX	0	28.45	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	28.0	0	BX	0	28.45	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	29.0	0	BX	0	28.45	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	30.0	0	BX	0	28.45	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	31.0	0	BX	0	28.45	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	32.0	0	BX	0	28.38	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	33.0	0	BX	0	28.45	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	34.0	0	BX	0	28.41	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	35.0	0	BX	0	28.45	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	36.0	0	BX	0	28.45	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	37.0	0	BX	0	28.30	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	38.0	0	BX	0	28.30	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	39.0	0	BX	0	28.30	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	40.0	0	BX	0	28.27	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	41.0	0	BX	0	28.23	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	42.0	0	BX	0	28.12	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	43.0	0	BX	0	28.12	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	44.0	0	BX	0	28.08	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	45.0	0	BX	0	28.04	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	46.0	0	BX	0	28.04	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	47.0	0	BX	0	28.01	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	48.0	0	BX	0	27.97	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	49.0	0	BX	0	27.97	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	50.0	0	BX	0	27.93	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	51.0	0	BX	0	27.89	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	52.0	0	BX	0	27.86	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	53.0	0	BX	0	27.78	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	54.0	0	BX	0	27.71	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	55.0	0	BX	0	27.71	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	56.0	0	BX	0	27.60	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	57.0	0	BX	0	27.45	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	58.0	0	BX	0	27.30	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	59.0	0	BX	0	27.19	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	60.0	0	BX	0	27.12	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	61.0	0	BX	0	27.04	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	62.0	0	BX	0	26.90	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	63.0	0	BX	0	26.86	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	64.0	0	BX	0	26.82	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	65.0	0	BX	0	26.82	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	66.0	0	BX	0	26.79	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	67.0	0	BX	0	26.79	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	68.0	0	BX	0	26.75	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	69.0	0	BX	0	26.79	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	70.0	0	BX	0	26.79	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	71.0	0	BX	0	26.79	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	72.0	0	BX	0	26.79	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	73.0	0	BX	0	26.75	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	74.0	0	BX	0	26.71	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	75.0	0	BX	0	26.64	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	76.0	0	BX	0	26.57	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	77.0	0	BX	0	26.50	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	78.0	0	BX	0	26.42	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	79.0	0	BX	0	26.35	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	80.0	0	BX	0	26.24	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	81.0	0	BX	0	26.17	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	82.0	0	BX	0	26.13	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	83.0	0	BX	0	26.09	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	84.0	0	BX	0	26.09	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	85.0	0	BX	0	25.99	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	86.0	0	BX	0	25.95	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	87.0	0	BX	0	25.88	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	88.0	0	BX	0	25.88	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	89.0	0	BX	0	25.84	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	90.0	0	BX	0	25.84	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	91.0	0	BX	0	25.84	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	92.0	0	BX	0	25.84	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	93.0	0	BX	0	25.77	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	94.0	0	BX	0	25.66	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	95.0	0	BX	0	25.66	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	96.0	0	BX	0	25.66	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	97.0	0	BX	0	25.66	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	98.0	0	BX	0	25.59	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	99.0	0	BX	0	25.59	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	100.0	0	BX	0	25.55	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	101.0	0	BX	0	25.59	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	102.0	0	BX	0	25.55	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	103.0	0	BX	0	25.55	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	104.0	0	BX	0	25.48	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	105.0	0	BX	0	25.48	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	106.0	0	BX	0	25.40	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	107.0	0	BX	0	25.30	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	108.0	0	BX	0	25.26	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	109.0	0	BX	0	25.26	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	110.0	0	BX	0	25.22	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	111.0	0	BX	0	25.15	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	112.0	0	BX	0	25.12	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	113.0	0	BX	0	25.08	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	114.0	0	BX	0	25.04	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	115.0	0	BX	0	25.04	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	116.0	0	BX	0	24.97	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	117.0	0	BX	0	24.97	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	118.0	0	BX	0	24.90	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	119.0	0	BX	0	24.79	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	120.0	0	BX	0	24.72	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	121.0	0	BX	0	24.68	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	122.0	0	BX	0	24.58	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	123.0	0	BX	0	24.54	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	124.0	0	BX	0	24.47	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	125.0	0	BX	0	24.40	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	126.0	0	BX	0	24.36	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	127.0	0	BX	0	24.25	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	128.0	0	BX	0	24.25	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	129.0	0	BX	0	24.18	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	130.0	0	BX	0	24.22	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	131.0	0	BX	0	24.11	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	132.0	0	BX	0	24.07	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	133.0	0	BX	0	24.07	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	134.0	0	BX	0	24.04	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	135.0	0	BX	0	23.93	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	136.0	0	BX	0	23.72	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	137.0	0	BX	0	23.68	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	138.0	0	BX	0	23.65	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	139.0	0	BX	0	23.58	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	140.0	0	BX	0	23.54	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	141.0	0	BX	0	23.47	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	142.0	0	BX	0	23.36	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	143.0	0	BX	0	23.36	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	144.0	0	BX	0	23.33	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	145.0	0	BX	0	23.29	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	146.0	0	BX	0	23.26	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	147.0	0	BX	0	23.11	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	148.0	0	BX	0	23.01	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	149.0	0	BX	0	22.97	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	150.0	0	BX	0	22.97	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	151.0	0	BX	0	22.94	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	152.0	0	BX	0	22.94	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	153.0	0	BX	0	22.90	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	154.0	0	BX	0	22.86	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	155.0	0	BX	0	22.83	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	156.0	0	BX	0	22.83	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	157.0	0	BX	0	22.76	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	158.0	0	BX	0	22.76	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	159.0	0	BX	0	22.69	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	160.0	0	BX	0	22.58	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	161.0	0	BX	0	22.51	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	162.0	0	BX	0	22.51	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	163.0	0	BX	0	22.48	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	164.0	0	BX	0	22.40	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	165.0	0	BX	0	22.33	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	166.0	0	BX	0	22.30	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	167.0	0	BX	0	22.19	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	168.0	0	BX	0	22.12	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	169.0	0	BX	0	22.05	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	170.0	0	BX	0	22.02	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	171.0	0	BX	0	21.98	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	172.0	0	BX	0	21.91	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	173.0	0	BX	0	21.84	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	174.0	0	BX	0	21.77	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	175.0	0	BX	0	21.74	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	176.0	0	BX	0	21.63	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	177.0	0	BX	0	21.52	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	178.0	0	BX	0	21.49	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	179.0	0	BX	0	21.42	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	180.0	0	BX	0	21.38	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	181.0	0	BX	0	21.31	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	182.0	0	BX	0	21.28	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	183.0	0	BX	0	21.24	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	184.0	0	BX	0	21.21	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	185.0	0	BX	0	21.10	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	186.0	0	BX	0	21.07	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	187.0	0	BX	0	21.03	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	188.0	0	BX	0	21.00	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	189.0	0	BX	0	20.96	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	190.0	0	BX	0	20.93	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	191.0	0	BX	0	20.86	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	192.0	0	BX	0	20.79	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	193.0	0	BX	0	20.79	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	194.0	0	BX	0	20.72	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	195.0	0	BX	0	20.65	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	196.0	0	BX	0	20.58	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	197.0	0	BX	0	20.51	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	198.0	0	BX	0	20.44	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	199.0	0	BX	0	20.44	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	200.0	0	BX	0	20.33	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	201.0	0	BX	0	20.30	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	202.0	0	BX	0	20.30	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	203.0	0	BX	0	20.26	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	204.0	0	BX	0	20.05	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	205.0	0	BX	0	19.98	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	206.0	0	BX	0	19.95	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	207.0	0	BX	0	19.91	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	208.0	0	BX	0	19.84	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	209.0	0	BX	0	19.74	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	210.0	0	BX	0	19.74	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	211.0	0	BX	0	19.74	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	212.0	0	BX	0	19.71	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	213.0	0	BX	0	19.71	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	214.0	0	BX	0	19.60	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	215.0	0	BX	0	19.53	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	216.0	0	BX	0	19.46	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	217.0	0	BX	0	19.43	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	218.0	0	BX	0	19.43	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	219.0	0	BX	0	19.39	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	220.0	0	BX	0	19.32	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	221.0	0	BX	0	19.29	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	222.0	0	BX	0	19.29	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	223.0	0	BX	0	19.25	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	224.0	0	BX	0	19.22	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	225.0	0	BX	0	19.18	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	226.0	0	BX	0	19.18	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	227.0	0	BX	0	19.11	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	228.0	0	BX	0	19.11	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	229.0	0	BX	0	19.01	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	230.0	0	BX	0	18.84	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	231.0	0	BX	0	18.80	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	232.0	0	BX	0	18.77	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	233.0	0	BX	0	18.73	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	234.0	0	BX	0	18.63	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	235.0	0	BX	0	18.59	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	236.0	0	BX	0	18.52	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	237.0	0	BX	0	18.49	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	238.0	0	BX	0	18.49	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	239.0	0	BX	0	18.45	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	240.0	0	BX	0	18.42	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	241.0	0	BX	0	18.38	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	242.0	0	BX	0	18.35	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	243.0	0	BX	0	18.35	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	244.0	0	BX	0	18.28	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	245.0	0	BX	0	18.14	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	246.0	0	BX	0	18.11	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	247.0	0	BX	0	18.04	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	248.0	0	BX	0	18.07	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	249.0	0	BX	0	18.00	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	250.0	0	BX	0	17.93	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	251.0	0	BX	0	17.86	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	252.0	0	BX	0	17.79	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	253.0	0	BX	0	17.69	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	254.0	0	BX	0	17.62	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	255.0	0	BX	0	17.59	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	256.0	0	BX	0	17.62	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	257.0	0	BX	0	17.59	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	258.0	0	BX	0	17.62	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	259.0	0	BX	0	17.62	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	260.0	0	BX	0	17.59	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	261.0	0	BX	0	17.55	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	262.0	0	BX	0	17.48	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	263.0	0	BX	0	17.38	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	264.0	0	BX	0	17.27	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	265.0	0	BX	0	17.17	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	266.0	0	BX	0	17.10	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	267.0	0	BX	0	17.03	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	268.0	0	BX	0	16.96	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	269.0	0	BX	0	16.93	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	270.0	0	BX	0	16.89	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	271.0	0	BX	0	16.82	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	272.0	0	BX	0	16.75	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	273.0	0	BX	0	16.72	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	274.0	0	BX	0	16.65	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	275.0	0	BX	0	16.61	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	276.0	0	BX	0	16.51	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	277.0	0	BX	0	16.41	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	278.0	0	BX	0	16.37	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	279.0	0	BX	0	16.37	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	280.0	0	BX	0	16.37	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	281.0	0	BX	0	16.37	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	282.0	0	BX	0	16.34	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	283.0	0	BX	0	16.30	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	284.0	0	BX	0	16.30	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	285.0	0	BX	0	16.23	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	286.0	0	BX	0	16.30	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	287.0	0	BX	0	16.23	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	288.0	0	BX	0	16.20	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	289.0	0	BX	0	16.16	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	290.0	0	BX	0	16.06	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	291.0	0	BX	0	16.03	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	292.0	0	BX	0	15.92	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	293.0	0	BX	0	15.78	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	294.0	0	BX	0	15.68	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	295.0	0	BX	0	15.68	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	296.0	0	BX	0	15.68	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	297.0	0	BX	0	15.68	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	298.0	0	BX	0	15.68	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	299.0	0	BX	0	15.64	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	300.0	0	BX	0	15.57	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	301.0	0	BX	0	15.40	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	302.0	0	BX	0	15.33	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	303.0	0	BX	0	15.30	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	304.0	0	BX	0	15.33	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	305.0	0	BX	0	15.26	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	306.0	0	BX	0	15.12	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	307.0	0	BX	0	15.09	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	308.0	0	BX	0	14.88	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	309.0	0	BX	0	14.81	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	310.0	0	BX	0	14.78	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	311.0	0	BX	0	14.74	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	312.0	0	BX	0	14.71	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	313.0	0	BX	0	14.64	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	314.0	0	BX	0	14.60	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	315.0	0	BX	0	14.57	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	316.0	0	BX	0	14.57	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	317.0	0	BX	0	14.57	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	318.0	0	BX	0	14.53	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	319.0	0	BX	0	14.46	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	320.0	0	BX	0	14.36	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	321.0	0	BX	0	14.32	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	322.0	0	BX	0	14.29	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	323.0	0	BX	0	14.25	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	324.0	0	BX	0	14.25	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	325.0	0	BX	0	14.25	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	326.0	0	BX	0	14.25	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	327.0	0	BX	0	14.18	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	328.0	0	BX	0	14.01	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	329.0	0	BX	0	13.98	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	330.0	0	BX	0	13.94	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	331.0	0	BX	0	13.84	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	332.0	0	BX	0	13.84	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	333.0	0	BX	0	13.84	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	334.0	0	BX	0	13.80	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	335.0	0	BX	0	13.77	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	336.0	0	BX	0	13.77	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	337.0	0	BX	0	13.66	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	338.0	0	BX	0	13.56	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	339.0	0	BX	0	13.52	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	340.0	0	BX	0	13.45	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	341.0	0	BX	0	13.35	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	342.0	0	BX	0	13.31	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	343.0	0	BX	0	13.24	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	344.0	0	BX	0	13.14	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	345.0	0	BX	0	13.10	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	346.0	0	BX	0	13.07	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	347.0	0	BX	0	13.00	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	348.0	0	BX	0	12.93	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	349.0	0	BX	0	12.89	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	350.0	0	BX	0	12.82	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	351.0	0	BX	0	12.82	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	352.0	0	BX	0	12.75	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	353.0	0	BX	0	12.75	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	354.0	0	BX	0	12.72	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	355.0	0	BX	0	12.68	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	356.0	0	BX	0	12.65	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	357.0	0	BX	0	12.58	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	358.0	0	BX	0	12.51	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	359.0	0	BX	0	12.47	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	360.0	0	BX	0	12.47	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	361.0	0	BX	0	12.51	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	362.0	0	BX	0	12.47	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	363.0	0	BX	0	12.44	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	364.0	0	BX	0	12.47	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	365.0	0	BX	0	12.40	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	366.0	0	BX	0	12.37	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	367.0	0	BX	0	12.40	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	368.0	0	BX	0	12.37	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	369.0	0	BX	0	12.37	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	370.0	0	BX	0	12.37	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	371.0	0	BX	0	12.37	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	372.0	0	BX	0	12.37	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	373.0	0	BX	0	12.37	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	374.0	0	BX	0	12.33	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	375.0	0	BX	0	12.37	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	376.0	0	BX	0	12.33	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	377.0	0	BX	0	12.33	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	378.0	0	BX	0	12.30	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	379.0	0	BX	0	12.26	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	380.0	0	BX	0	12.26	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	381.0	0	BX	0	12.19	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	382.0	0	BX	0	12.12	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	383.0	0	BX	0	12.05	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	384.0	0	BX	0	12.02	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	385.0	0	BX	0	11.95	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	386.0	0	BX	0	11.95	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	387.0	0	BX	0	11.88	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	388.0	0	BX	0	11.84	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	389.0	0	BX	0	11.84	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	390.0	0	BX	0	11.84	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	391.0	0	BX	0	11.81	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	392.0	0	BX	0	11.77	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	393.0	0	BX	0	11.81	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	394.0	0	BX	0	11.74	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	395.0	0	BX	0	11.74	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	396.0	0	BX	0	11.74	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	397.0	0	BX	0	11.70	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	398.0	0	BX	0	11.63	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	399.0	0	BX	0	11.60	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	400.0	0	BX	0	11.56	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	401.0	0	BX	0	11.56	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	402.0	0	BX	0	11.56	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	403.0	0	BX	0	11.53	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	404.0	0	BX	0	11.53	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	405.0	0	BX	0	11.53	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	406.0	0	BX	0	11.49	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	407.0	0	BX	0	11.49	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	408.0	0	BX	0	11.42	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	409.0	0	BX	0	11.42	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	410.0	0	BX	0	11.42	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	411.0	0	BX	0	11.38	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	412.0	0	BX	0	11.31	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	413.0	0	BX	0	11.24	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	414.0	0	BX	0	11.21	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	415.0	0	BX	0	11.17	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	416.0	0	BX	0	11.17	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	417.0	0	BX	0	11.14	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	418.0	0	BX	0	11.14	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	419.0	0	BX	0	11.10	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	420.0	0	BX	0	11.14	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	421.0	0	BX	0	11.10	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	422.0	0	BX	0	11.10	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	423.0	0	BX	0	11.07	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	424.0	0	BX	0	11.07	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	425.0	0	BX	0	11.07	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	426.0	0	BX	0	11.07	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	427.0	0	BX	0	11.07	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	428.0	0	BX	0	11.07	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	429.0	0	BX	0	11.03	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	430.0	0	BX	0	11.03	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	431.0	0	BX	0	11.00	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	432.0	0	BX	0	10.96	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	433.0	0	BX	0	10.96	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	434.0	0	BX	0	10.93	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	435.0	0	BX	0	10.93	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	436.0	0	BX	0	10.85	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	437.0	0	BX	0	10.78	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	438.0	0	BX	0	10.64	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	439.0	0	BX	0	10.61	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	440.0	0	BX	0	10.54	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	441.0	0	BX	0	10.57	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	442.0	0	BX	0	10.54	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	443.0	0	BX	0	10.36	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	444.0	0	BX	0	10.32	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	445.0	0	BX	0	10.25	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	446.0	0	BX	0	10.25	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	447.0	0	BX	0	10.25	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	448.0	0	BX	0	10.25	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	449.0	0	BX	0	10.25	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	450.0	0	BX	0	10.22	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	451.0	0	BX	0	10.22	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	452.0	0	BX	0	10.14	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	453.0	0	BX	0	10.18	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	454.0	0	BX	0	10.07	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	455.0	0	BX	0	10.04	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	456.0	0	BX	0	10.04	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	457.0	0	BX	0	10.04	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	458.0	0	BX	0	10.04	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	459.0	0	BX	0	10.07	0
JITV___1990489	005	C	01/12/1990	15:00	159.4167	-15.0000	0	460.0	0	BX	0	10.04	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	3.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	4.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	5.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	6.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	7.0	0	BX	0	29.16	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	8.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	9.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	10.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	11.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	12.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	13.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	14.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	15.0	0	BX	0	29.16	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	16.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	17.0	0	BX	0	29.16	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	18.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	19.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	20.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	21.0	0	BX	0	29.16	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	22.0	0	BX	0	29.16	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	23.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	24.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	25.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	26.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	27.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	28.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	29.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	30.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	31.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	32.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	33.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	34.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	35.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	36.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	37.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	38.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	39.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	40.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	41.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	42.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	43.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	44.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	45.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	46.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	47.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	48.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	49.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	50.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	51.0	0	BX	0	29.16	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	52.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	53.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	54.0	0	BX	0	29.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	55.0	0	BX	0	29.16	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	56.0	0	BX	0	29.16	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	57.0	0	BX	0	29.13	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	58.0	0	BX	0	29.09	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	59.0	0	BX	0	28.94	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	60.0	0	BX	0	28.83	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	61.0	0	BX	0	28.75	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	62.0	0	BX	0	28.71	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	63.0	0	BX	0	28.68	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	64.0	0	BX	0	28.68	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	65.0	0	BX	0	28.64	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	66.0	0	BX	0	28.64	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	67.0	0	BX	0	28.60	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	68.0	0	BX	0	28.56	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	69.0	0	BX	0	28.56	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	70.0	0	BX	0	28.53	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	71.0	0	BX	0	28.49	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	72.0	0	BX	0	28.45	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	73.0	0	BX	0	28.34	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	74.0	0	BX	0	28.19	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	75.0	0	BX	0	28.15	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	76.0	0	BX	0	28.12	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	77.0	0	BX	0	28.08	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	78.0	0	BX	0	28.01	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	79.0	0	BX	0	27.82	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	80.0	0	BX	0	27.75	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	81.0	0	BX	0	27.67	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	82.0	0	BX	0	27.63	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	83.0	0	BX	0	27.63	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	84.0	0	BX	0	27.56	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	85.0	0	BX	0	27.52	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	86.0	0	BX	0	27.49	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	87.0	0	BX	0	27.38	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	88.0	0	BX	0	27.27	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	89.0	0	BX	0	27.19	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	90.0	0	BX	0	27.08	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	91.0	0	BX	0	27.04	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	92.0	0	BX	0	26.97	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	93.0	0	BX	0	26.82	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	94.0	0	BX	0	26.71	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	95.0	0	BX	0	26.68	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	96.0	0	BX	0	26.57	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	97.0	0	BX	0	26.53	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	98.0	0	BX	0	26.57	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	99.0	0	BX	0	26.50	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	100.0	0	BX	0	26.42	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	101.0	0	BX	0	26.28	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	102.0	0	BX	0	26.24	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	103.0	0	BX	0	26.02	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	104.0	0	BX	0	25.80	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	105.0	0	BX	0	25.77	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	106.0	0	BX	0	25.73	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	107.0	0	BX	0	25.69	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	108.0	0	BX	0	25.55	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	109.0	0	BX	0	25.40	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	110.0	0	BX	0	25.37	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	111.0	0	BX	0	25.26	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	112.0	0	BX	0	25.12	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	113.0	0	BX	0	25.04	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	114.0	0	BX	0	25.01	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	115.0	0	BX	0	25.01	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	116.0	0	BX	0	25.01	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	117.0	0	BX	0	25.01	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	118.0	0	BX	0	24.97	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	119.0	0	BX	0	24.90	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	120.0	0	BX	0	24.79	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	121.0	0	BX	0	24.72	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	122.0	0	BX	0	24.68	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	123.0	0	BX	0	24.61	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	124.0	0	BX	0	24.65	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	125.0	0	BX	0	24.50	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	126.0	0	BX	0	24.43	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	127.0	0	BX	0	24.36	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	128.0	0	BX	0	24.33	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	129.0	0	BX	0	24.33	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	130.0	0	BX	0	24.29	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	131.0	0	BX	0	24.25	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	132.0	0	BX	0	24.11	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	133.0	0	BX	0	24.07	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	134.0	0	BX	0	24.07	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	135.0	0	BX	0	24.07	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	136.0	0	BX	0	24.04	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	137.0	0	BX	0	24.04	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	138.0	0	BX	0	24.04	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	139.0	0	BX	0	24.04	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	140.0	0	BX	0	24.00	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	141.0	0	BX	0	23.90	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	142.0	0	BX	0	23.79	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	143.0	0	BX	0	23.75	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	144.0	0	BX	0	23.68	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	145.0	0	BX	0	23.61	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	146.0	0	BX	0	23.43	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	147.0	0	BX	0	23.22	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	148.0	0	BX	0	23.15	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	149.0	0	BX	0	23.04	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	150.0	0	BX	0	22.94	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	151.0	0	BX	0	22.83	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	152.0	0	BX	0	22.72	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	153.0	0	BX	0	22.44	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	154.0	0	BX	0	22.26	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	155.0	0	BX	0	22.12	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	156.0	0	BX	0	22.02	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	157.0	0	BX	0	21.91	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	158.0	0	BX	0	21.77	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	159.0	0	BX	0	21.52	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	160.0	0	BX	0	21.45	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	161.0	0	BX	0	21.35	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	162.0	0	BX	0	21.24	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	163.0	0	BX	0	21.10	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	164.0	0	BX	0	21.07	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	165.0	0	BX	0	21.07	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	166.0	0	BX	0	21.03	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	167.0	0	BX	0	21.00	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	168.0	0	BX	0	20.86	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	169.0	0	BX	0	20.72	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	170.0	0	BX	0	20.72	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	171.0	0	BX	0	20.58	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	172.0	0	BX	0	20.54	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	173.0	0	BX	0	20.51	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	174.0	0	BX	0	20.47	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	175.0	0	BX	0	20.47	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	176.0	0	BX	0	20.47	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	177.0	0	BX	0	20.47	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	178.0	0	BX	0	20.47	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	179.0	0	BX	0	20.44	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	180.0	0	BX	0	20.44	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	181.0	0	BX	0	20.37	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	182.0	0	BX	0	20.26	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	183.0	0	BX	0	20.23	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	184.0	0	BX	0	20.19	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	185.0	0	BX	0	20.19	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	186.0	0	BX	0	20.16	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	187.0	0	BX	0	20.09	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	188.0	0	BX	0	20.02	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	189.0	0	BX	0	19.88	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	190.0	0	BX	0	19.74	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	191.0	0	BX	0	19.57	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	192.0	0	BX	0	19.39	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	193.0	0	BX	0	19.25	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	194.0	0	BX	0	19.18	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	195.0	0	BX	0	19.08	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	196.0	0	BX	0	18.90	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	197.0	0	BX	0	18.70	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	198.0	0	BX	0	18.63	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	199.0	0	BX	0	18.49	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	200.0	0	BX	0	18.38	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	201.0	0	BX	0	18.28	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	202.0	0	BX	0	18.21	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	203.0	0	BX	0	18.11	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	204.0	0	BX	0	18.07	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	205.0	0	BX	0	18.04	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	206.0	0	BX	0	18.04	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	207.0	0	BX	0	18.00	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	208.0	0	BX	0	17.93	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	209.0	0	BX	0	17.83	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	210.0	0	BX	0	17.72	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	211.0	0	BX	0	17.62	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	212.0	0	BX	0	17.48	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	213.0	0	BX	0	17.38	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	214.0	0	BX	0	17.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	215.0	0	BX	0	17.20	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	216.0	0	BX	0	17.10	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	217.0	0	BX	0	17.03	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	218.0	0	BX	0	16.93	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	219.0	0	BX	0	16.86	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	220.0	0	BX	0	16.86	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	221.0	0	BX	0	16.82	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	222.0	0	BX	0	16.82	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	223.0	0	BX	0	16.75	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	224.0	0	BX	0	16.72	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	225.0	0	BX	0	16.68	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	226.0	0	BX	0	16.68	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	227.0	0	BX	0	16.65	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	228.0	0	BX	0	16.61	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	229.0	0	BX	0	16.55	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	230.0	0	BX	0	16.51	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	231.0	0	BX	0	16.48	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	232.0	0	BX	0	16.41	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	233.0	0	BX	0	16.34	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	234.0	0	BX	0	16.23	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	235.0	0	BX	0	16.16	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	236.0	0	BX	0	16.06	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	237.0	0	BX	0	16.03	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	238.0	0	BX	0	15.99	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	239.0	0	BX	0	15.96	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	240.0	0	BX	0	15.92	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	241.0	0	BX	0	15.82	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	242.0	0	BX	0	15.78	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	243.0	0	BX	0	15.75	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	244.0	0	BX	0	15.68	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	245.0	0	BX	0	15.61	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	246.0	0	BX	0	15.47	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	247.0	0	BX	0	15.33	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	248.0	0	BX	0	15.19	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	249.0	0	BX	0	15.05	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	250.0	0	BX	0	14.95	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	251.0	0	BX	0	14.95	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	252.0	0	BX	0	14.92	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	253.0	0	BX	0	14.88	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	254.0	0	BX	0	14.85	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	255.0	0	BX	0	14.81	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	256.0	0	BX	0	14.78	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	257.0	0	BX	0	14.78	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	258.0	0	BX	0	14.78	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	259.0	0	BX	0	14.78	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	260.0	0	BX	0	14.74	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	261.0	0	BX	0	14.74	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	262.0	0	BX	0	14.74	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	263.0	0	BX	0	14.71	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	264.0	0	BX	0	14.74	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	265.0	0	BX	0	14.71	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	266.0	0	BX	0	14.71	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	267.0	0	BX	0	14.64	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	268.0	0	BX	0	14.60	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	269.0	0	BX	0	14.57	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	270.0	0	BX	0	14.53	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	271.0	0	BX	0	14.46	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	272.0	0	BX	0	14.43	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	273.0	0	BX	0	14.39	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	274.0	0	BX	0	14.32	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	275.0	0	BX	0	14.29	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	276.0	0	BX	0	14.32	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	277.0	0	BX	0	14.29	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	278.0	0	BX	0	14.25	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	279.0	0	BX	0	14.18	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	280.0	0	BX	0	14.01	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	281.0	0	BX	0	13.91	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	282.0	0	BX	0	13.80	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	283.0	0	BX	0	13.77	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	284.0	0	BX	0	13.70	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	285.0	0	BX	0	13.66	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	286.0	0	BX	0	13.59	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	287.0	0	BX	0	13.45	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	288.0	0	BX	0	13.38	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	289.0	0	BX	0	13.31	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	290.0	0	BX	0	13.17	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	291.0	0	BX	0	12.93	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	292.0	0	BX	0	12.79	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	293.0	0	BX	0	12.65	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	294.0	0	BX	0	12.58	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	295.0	0	BX	0	12.51	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	296.0	0	BX	0	12.40	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	297.0	0	BX	0	12.37	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	298.0	0	BX	0	12.30	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	299.0	0	BX	0	12.19	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	300.0	0	BX	0	12.12	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	301.0	0	BX	0	12.09	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	302.0	0	BX	0	12.05	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	303.0	0	BX	0	11.95	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	304.0	0	BX	0	11.81	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	305.0	0	BX	0	11.67	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	306.0	0	BX	0	11.67	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	307.0	0	BX	0	11.63	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	308.0	0	BX	0	11.60	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	309.0	0	BX	0	11.60	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	310.0	0	BX	0	11.60	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	311.0	0	BX	0	11.60	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	312.0	0	BX	0	11.60	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	313.0	0	BX	0	11.60	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	314.0	0	BX	0	11.60	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	315.0	0	BX	0	11.56	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	316.0	0	BX	0	11.56	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	317.0	0	BX	0	11.56	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	318.0	0	BX	0	11.53	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	319.0	0	BX	0	11.49	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	320.0	0	BX	0	11.49	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	321.0	0	BX	0	11.45	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	322.0	0	BX	0	11.42	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	323.0	0	BX	0	11.45	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	324.0	0	BX	0	11.38	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	325.0	0	BX	0	11.38	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	326.0	0	BX	0	11.35	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	327.0	0	BX	0	11.28	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	328.0	0	BX	0	11.21	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	329.0	0	BX	0	11.17	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	330.0	0	BX	0	11.17	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	331.0	0	BX	0	11.14	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	332.0	0	BX	0	11.14	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	333.0	0	BX	0	11.10	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	334.0	0	BX	0	11.10	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	335.0	0	BX	0	11.10	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	336.0	0	BX	0	11.07	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	337.0	0	BX	0	11.00	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	338.0	0	BX	0	10.93	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	339.0	0	BX	0	10.78	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	340.0	0	BX	0	10.78	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	341.0	0	BX	0	10.78	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	342.0	0	BX	0	10.78	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	343.0	0	BX	0	10.75	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	344.0	0	BX	0	10.71	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	345.0	0	BX	0	10.64	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	346.0	0	BX	0	10.57	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	347.0	0	BX	0	10.57	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	348.0	0	BX	0	10.54	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	349.0	0	BX	0	10.54	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	350.0	0	BX	0	10.50	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	351.0	0	BX	0	10.54	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	352.0	0	BX	0	10.50	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	353.0	0	BX	0	10.50	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	354.0	0	BX	0	10.50	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	355.0	0	BX	0	10.46	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	356.0	0	BX	0	10.46	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	357.0	0	BX	0	10.46	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	358.0	0	BX	0	10.43	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	359.0	0	BX	0	10.39	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	360.0	0	BX	0	10.36	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	361.0	0	BX	0	10.32	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	362.0	0	BX	0	10.25	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	363.0	0	BX	0	10.14	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	364.0	0	BX	0	10.07	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	365.0	0	BX	0	10.00	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	366.0	0	BX	0	10.00	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	367.0	0	BX	0	9.93	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	368.0	0	BX	0	9.90	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	369.0	0	BX	0	9.90	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	370.0	0	BX	0	9.86	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	371.0	0	BX	0	9.79	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	372.0	0	BX	0	9.75	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	373.0	0	BX	0	9.68	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	374.0	0	BX	0	9.68	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	375.0	0	BX	0	9.65	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	376.0	0	BX	0	9.57	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	377.0	0	BX	0	9.57	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	378.0	0	BX	0	9.54	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	379.0	0	BX	0	9.43	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	380.0	0	BX	0	9.40	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	381.0	0	BX	0	9.40	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	382.0	0	BX	0	9.36	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	383.0	0	BX	0	9.32	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	384.0	0	BX	0	9.32	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	385.0	0	BX	0	9.32	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	386.0	0	BX	0	9.32	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	387.0	0	BX	0	9.32	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	388.0	0	BX	0	9.32	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	389.0	0	BX	0	9.32	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	390.0	0	BX	0	9.32	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	391.0	0	BX	0	9.29	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	392.0	0	BX	0	9.32	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	393.0	0	BX	0	9.29	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	394.0	0	BX	0	9.29	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	395.0	0	BX	0	9.25	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	396.0	0	BX	0	9.14	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	397.0	0	BX	0	8.93	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	398.0	0	BX	0	8.78	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	399.0	0	BX	0	8.71	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	400.0	0	BX	0	8.71	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	401.0	0	BX	0	8.64	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	402.0	0	BX	0	8.50	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	403.0	0	BX	0	8.46	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	404.0	0	BX	0	8.42	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	405.0	0	BX	0	8.42	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	406.0	0	BX	0	8.42	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	407.0	0	BX	0	8.42	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	408.0	0	BX	0	8.42	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	409.0	0	BX	0	8.39	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	410.0	0	BX	0	8.42	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	411.0	0	BX	0	8.42	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	412.0	0	BX	0	8.42	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	413.0	0	BX	0	8.42	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	414.0	0	BX	0	8.42	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	415.0	0	BX	0	8.39	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	416.0	0	BX	0	8.39	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	417.0	0	BX	0	8.35	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	418.0	0	BX	0	8.35	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	419.0	0	BX	0	8.35	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	420.0	0	BX	0	8.39	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	421.0	0	BX	0	8.35	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	422.0	0	BX	0	8.35	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	423.0	0	BX	0	8.35	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	424.0	0	BX	0	8.35	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	425.0	0	BX	0	8.35	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	426.0	0	BX	0	8.32	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	427.0	0	BX	0	8.24	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	428.0	0	BX	0	8.24	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	429.0	0	BX	0	8.14	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	430.0	0	BX	0	8.06	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	431.0	0	BX	0	8.03	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	432.0	0	BX	0	8.03	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	433.0	0	BX	0	7.99	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	434.0	0	BX	0	7.99	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	435.0	0	BX	0	7.88	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	436.0	0	BX	0	7.81	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	437.0	0	BX	0	7.74	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	438.0	0	BX	0	7.66	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	439.0	0	BX	0	7.59	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	440.0	0	BX	0	7.48	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	441.0	0	BX	0	7.34	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	442.0	0	BX	0	7.23	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	443.0	0	BX	0	7.08	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	444.0	0	BX	0	7.04	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	445.0	0	BX	0	7.04	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	446.0	0	BX	0	7.01	
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	447.0	0	BX	0	7.01	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	448.0	0	BX	0	7.01	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	449.0	0	BX	0	6.97	
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	450.0	0	BX	0	6.97	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	451.0	0	BX	0	6.97	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	452.0	0	BX	0	6.97	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	453.0	0	BX	0	6.97	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	454.0	0	BX	0	6.97	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	455.0	0	BX	0	6.97	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	456.0	0	BX	0	6.97	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	457.0	0	BX	0	6.97	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	458.0	0	BX	0	6.97	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	459.0	0	BX	0	7.01	0
JITV___1990490	001	C	05/30/1990	15:00	156.1500	-10.2500	0	460.0	0	BX	0	6.97	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	3.0	0	BX	0	28.94	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	4.0	0	BX	0	28.94	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	5.0	0	BX	0	28.94	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	6.0	0	BX	0	28.94	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	7.0	0	BX	0	28.94	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	8.0	0	BX	0	28.94	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	9.0	0	BX	0	28.94	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	10.0	0	BX	0	28.90	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	11.0	0	BX	0	28.90	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	12.0	0	BX	0	28.90	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	13.0	0	BX	0	28.90	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	14.0	0	BX	0	28.90	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	15.0	0	BX	0	28.86	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	16.0	0	BX	0	28.86	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	17.0	0	BX	0	28.86	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	18.0	0	BX	0	28.83	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	19.0	0	BX	0	28.83	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	20.0	0	BX	0	28.83	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	21.0	0	BX	0	28.83	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	22.0	0	BX	0	28.83	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	23.0	0	BX	0	28.83	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	24.0	0	BX	0	28.83	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	25.0	0	BX	0	28.83	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	26.0	0	BX	0	28.79	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	27.0	0	BX	0	28.83	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	28.0	0	BX	0	28.83	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	29.0	0	BX	0	28.83	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	30.0	0	BX	0	28.83	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	31.0	0	BX	0	28.83	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	32.0	0	BX	0	28.83	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	33.0	0	BX	0	28.83	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	34.0	0	BX	0	28.79	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	35.0	0	BX	0	28.83	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	36.0	0	BX	0	28.79	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	37.0	0	BX	0	28.79	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	38.0	0	BX	0	28.79	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	39.0	0	BX	0	28.83	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	40.0	0	BX	0	28.83	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	41.0	0	BX	0	28.79	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	42.0	0	BX	0	28.79	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	43.0	0	BX	0	28.79	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	44.0	0	BX	0	28.79	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	45.0	0	BX	0	28.79	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	46.0	0	BX	0	28.79	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	47.0	0	BX	0	28.79	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	48.0	0	BX	0	28.75	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	49.0	0	BX	0	28.68	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	50.0	0	BX	0	28.53	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	51.0	0	BX	0	28.41	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	52.0	0	BX	0	28.38	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	53.0	0	BX	0	28.27	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	54.0	0	BX	0	28.23	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	55.0	0	BX	0	28.12	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	56.0	0	BX	0	27.97	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	57.0	0	BX	0	27.75	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	58.0	0	BX	0	27.67	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	59.0	0	BX	0	27.63	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	60.0	0	BX	0	27.63	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	61.0	0	BX	0	27.60	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	62.0	0	BX	0	27.56	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	63.0	0	BX	0	27.52	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	64.0	0	BX	0	27.45	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	65.0	0	BX	0	27.16	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	66.0	0	BX	0	26.93	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	67.0	0	BX	0	26.82	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	68.0	0	BX	0	26.75	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	69.0	0	BX	0	26.64	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	70.0	0	BX	0	26.57	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	71.0	0	BX	0	26.53	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	72.0	0	BX	0	26.53	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	73.0	0	BX	0	26.50	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	74.0	0	BX	0	26.46	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	75.0	0	BX	0	26.46	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	76.0	0	BX	0	26.39	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	77.0	0	BX	0	26.35	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	78.0	0	BX	0	26.20	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	79.0	0	BX	0	26.09	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	80.0	0	BX	0	26.02	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	81.0	0	BX	0	25.99	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	82.0	0	BX	0	25.99	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	83.0	0	BX	0	25.91	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	84.0	0	BX	0	25.88	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	85.0	0	BX	0	25.80	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	86.0	0	BX	0	25.73	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	87.0	0	BX	0	25.73	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	88.0	0	BX	0	25.66	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	89.0	0	BX	0	25.59	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	90.0	0	BX	0	25.48	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	91.0	0	BX	0	25.37	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	92.0	0	BX	0	25.33	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	93.0	0	BX	0	25.26	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	94.0	0	BX	0	25.19	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	95.0	0	BX	0	25.12	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	96.0	0	BX	0	25.04	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	97.0	0	BX	0	25.01	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	98.0	0	BX	0	24.94	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	99.0	0	BX	0	24.86	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	100.0	0	BX	0	24.83	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	101.0	0	BX	0	24.79	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	102.0	0	BX	0	24.68	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	103.0	0	BX	0	24.61	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	104.0	0	BX	0	24.54	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	105.0	0	BX	0	24.54	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	106.0	0	BX	0	24.54	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	107.0	0	BX	0	24.50	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	108.0	0	BX	0	24.40	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	109.0	0	BX	0	24.25	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	110.0	0	BX	0	24.25	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	111.0	0	BX	0	24.18	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	112.0	0	BX	0	24.18	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	113.0	0	BX	0	24.15	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	114.0	0	BX	0	24.11	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	115.0	0	BX	0	24.04	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	116.0	0	BX	0	23.97	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	117.0	0	BX	0	23.93	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	118.0	0	BX	0	23.86	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	119.0	0	BX	0	23.79	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	120.0	0	BX	0	23.75	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	121.0	0	BX	0	23.75	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	122.0	0	BX	0	23.72	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	123.0	0	BX	0	23.72	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	124.0	0	BX	0	23.65	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	125.0	0	BX	0	23.58	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	126.0	0	BX	0	23.50	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	127.0	0	BX	0	23.33	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	128.0	0	BX	0	23.08	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	129.0	0	BX	0	22.97	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	130.0	0	BX	0	22.94	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	131.0	0	BX	0	22.90	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	132.0	0	BX	0	22.86	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	133.0	0	BX	0	22.83	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	134.0	0	BX	0	22.79	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	135.0	0	BX	0	22.76	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	136.0	0	BX	0	22.76	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	137.0	0	BX	0	22.72	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	138.0	0	BX	0	22.62	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	139.0	0	BX	0	22.44	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	140.0	0	BX	0	22.33	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	141.0	0	BX	0	22.30	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	142.0	0	BX	0	22.26	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	143.0	0	BX	0	22.23	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	144.0	0	BX	0	22.19	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	145.0	0	BX	0	22.19	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	146.0	0	BX	0	22.16	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	147.0	0	BX	0	22.12	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	148.0	0	BX	0	22.09	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	149.0	0	BX	0	22.05	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	150.0	0	BX	0	21.91	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	151.0	0	BX	0	21.91	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	152.0	0	BX	0	21.91	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	153.0	0	BX	0	21.84	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	154.0	0	BX	0	21.81	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	155.0	0	BX	0	21.77	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	156.0	0	BX	0	21.77	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	157.0	0	BX	0	21.74	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	158.0	0	BX	0	21.70	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	159.0	0	BX	0	21.66	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	160.0	0	BX	0	21.59	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	161.0	0	BX	0	21.56	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	162.0	0	BX	0	21.56	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	163.0	0	BX	0	21.52	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	164.0	0	BX	0	21.52	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	165.0	0	BX	0	21.52	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	166.0	0	BX	0	21.49	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	167.0	0	BX	0	21.31	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	168.0	0	BX	0	21.17	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	169.0	0	BX	0	21.07	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	170.0	0	BX	0	21.00	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	171.0	0	BX	0	20.93	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	172.0	0	BX	0	20.86	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	173.0	0	BX	0	20.82	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	174.0	0	BX	0	20.79	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	175.0	0	BX	0	20.72	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	176.0	0	BX	0	20.72	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	177.0	0	BX	0	20.65	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	178.0	0	BX	0	20.65	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	179.0	0	BX	0	20.58	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	180.0	0	BX	0	20.51	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	181.0	0	BX	0	20.47	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	182.0	0	BX	0	20.51	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	183.0	0	BX	0	20.44	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	184.0	0	BX	0	20.40	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	185.0	0	BX	0	20.37	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	186.0	0	BX	0	20.40	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	187.0	0	BX	0	20.37	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	188.0	0	BX	0	20.37	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	189.0	0	BX	0	20.37	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	190.0	0	BX	0	20.26	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	191.0	0	BX	0	20.26	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	192.0	0	BX	0	20.26	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	193.0	0	BX	0	20.26	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	194.0	0	BX	0	20.23	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	195.0	0	BX	0	20.19	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	196.0	0	BX	0	20.19	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	197.0	0	BX	0	20.12	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	198.0	0	BX	0	20.09	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	199.0	0	BX	0	20.05	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	200.0	0	BX	0	20.05	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	201.0	0	BX	0	20.02	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	202.0	0	BX	0	19.98	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	203.0	0	BX	0	19.98	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	204.0	0	BX	0	19.98	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	205.0	0	BX	0	19.95	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	206.0	0	BX	0	19.95	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	207.0	0	BX	0	19.91	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	208.0	0	BX	0	19.88	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	209.0	0	BX	0	19.88	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	210.0	0	BX	0	19.88	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	211.0	0	BX	0	19.84	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	212.0	0	BX	0	19.84	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	213.0	0	BX	0	19.81	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	214.0	0	BX	0	19.77	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	215.0	0	BX	0	19.74	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	216.0	0	BX	0	19.74	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	217.0	0	BX	0	19.74	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	218.0	0	BX	0	19.67	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	219.0	0	BX	0	19.60	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	220.0	0	BX	0	19.46	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	221.0	0	BX	0	19.39	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	222.0	0	BX	0	19.36	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	223.0	0	BX	0	19.29	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	224.0	0	BX	0	19.25	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	225.0	0	BX	0	19.22	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	226.0	0	BX	0	19.18	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	227.0	0	BX	0	19.08	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	228.0	0	BX	0	18.90	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	229.0	0	BX	0	18.84	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	230.0	0	BX	0	18.70	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	231.0	0	BX	0	18.59	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	232.0	0	BX	0	18.42	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	233.0	0	BX	0	18.24	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	234.0	0	BX	0	18.18	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	235.0	0	BX	0	17.97	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	236.0	0	BX	0	17.83	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	237.0	0	BX	0	17.79	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	238.0	0	BX	0	17.76	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	239.0	0	BX	0	17.76	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	240.0	0	BX	0	17.69	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	241.0	0	BX	0	17.65	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	242.0	0	BX	0	17.62	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	243.0	0	BX	0	17.55	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	244.0	0	BX	0	17.48	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	245.0	0	BX	0	17.48	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	246.0	0	BX	0	17.41	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	247.0	0	BX	0	17.07	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	248.0	0	BX	0	16.96	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	249.0	0	BX	0	16.93	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	250.0	0	BX	0	16.86	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	251.0	0	BX	0	16.75	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	252.0	0	BX	0	16.72	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	253.0	0	BX	0	16.61	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	254.0	0	BX	0	16.58	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	255.0	0	BX	0	16.51	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	256.0	0	BX	0	16.41	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	257.0	0	BX	0	16.34	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	258.0	0	BX	0	16.30	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	259.0	0	BX	0	16.30	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	260.0	0	BX	0	16.30	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	261.0	0	BX	0	16.27	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	262.0	0	BX	0	16.23	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	263.0	0	BX	0	16.20	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	264.0	0	BX	0	16.13	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	265.0	0	BX	0	16.09	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	266.0	0	BX	0	16.06	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	267.0	0	BX	0	15.99	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	268.0	0	BX	0	15.99	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	269.0	0	BX	0	15.92	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	270.0	0	BX	0	15.92	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	271.0	0	BX	0	15.89	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	272.0	0	BX	0	15.68	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	273.0	0	BX	0	15.51	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	274.0	0	BX	0	15.42	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	275.0	0	BX	0	15.33	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	276.0	0	BX	0	15.26	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	277.0	0	BX	0	15.26	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	278.0	0	BX	0	15.23	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	279.0	0	BX	0	15.23	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	280.0	0	BX	0	15.19	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	281.0	0	BX	0	15.16	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	282.0	0	BX	0	15.12	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	283.0	0	BX	0	15.02	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	284.0	0	BX	0	14.95	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	285.0	0	BX	0	14.95	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	286.0	0	BX	0	14.88	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	287.0	0	BX	0	14.81	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	288.0	0	BX	0	14.74	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	289.0	0	BX	0	14.71	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	290.0	0	BX	0	14.67	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	291.0	0	BX	0	14.53	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	292.0	0	BX	0	14.39	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	293.0	0	BX	0	14.29	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	294.0	0	BX	0	14.18	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	295.0	0	BX	0	14.05	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	296.0	0	BX	0	13.87	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	297.0	0	BX	0	13.70	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	298.0	0	BX	0	13.59	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	299.0	0	BX	0	13.56	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	300.0	0	BX	0	13.49	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	301.0	0	BX	0	13.49	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	302.0	0	BX	0	13.45	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	303.0	0	BX	0	13.42	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	304.0	0	BX	0	13.35	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	305.0	0	BX	0	13.10	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	306.0	0	BX	0	13.00	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	307.0	0	BX	0	13.00	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	308.0	0	BX	0	12.93	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	309.0	0	BX	0	12.96	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	310.0	0	BX	0	12.96	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	311.0	0	BX	0	12.82	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	312.0	0	BX	0	12.68	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	313.0	0	BX	0	12.65	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	314.0	0	BX	0	12.65	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	315.0	0	BX	0	12.58	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	316.0	0	BX	0	12.51	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	317.0	0	BX	0	12.37	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	318.0	0	BX	0	12.33	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	319.0	0	BX	0	12.30	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	320.0	0	BX	0	12.23	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	321.0	0	BX	0	12.19	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	322.0	0	BX	0	12.16	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	323.0	0	BX	0	12.16	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	324.0	0	BX	0	12.12	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	325.0	0	BX	0	12.12	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	326.0	0	BX	0	12.02	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	327.0	0	BX	0	11.95	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	328.0	0	BX	0	11.91	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	329.0	0	BX	0	11.91	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	330.0	0	BX	0	11.91	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	331.0	0	BX	0	11.88	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	332.0	0	BX	0	11.84	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	333.0	0	BX	0	11.81	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	334.0	0	BX	0	11.70	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	335.0	0	BX	0	11.63	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	336.0	0	BX	0	11.60	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	337.0	0	BX	0	11.56	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	338.0	0	BX	0	11.53	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	339.0	0	BX	0	11.56	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	340.0	0	BX	0	11.53	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	341.0	0	BX	0	11.38	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	342.0	0	BX	0	11.28	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	343.0	0	BX	0	11.24	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	344.0	0	BX	0	11.17	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	345.0	0	BX	0	11.10	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	346.0	0	BX	0	11.00	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	347.0	0	BX	0	10.96	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	348.0	0	BX	0	10.96	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	349.0	0	BX	0	10.96	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	350.0	0	BX	0	10.89	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	351.0	0	BX	0	10.93	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	352.0	0	BX	0	10.89	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	353.0	0	BX	0	10.89	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	354.0	0	BX	0	10.89	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	355.0	0	BX	0	10.85	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	356.0	0	BX	0	10.78	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	357.0	0	BX	0	10.75	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	358.0	0	BX	0	10.68	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	359.0	0	BX	0	10.64	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	360.0	0	BX	0	10.61	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	361.0	0	BX	0	10.64	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	362.0	0	BX	0	10.61	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	363.0	0	BX	0	10.57	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	364.0	0	BX	0	10.54	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	365.0	0	BX	0	10.50	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	366.0	0	BX	0	10.50	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	367.0	0	BX	0	10.46	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	368.0	0	BX	0	10.43	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	369.0	0	BX	0	10.39	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	370.0	0	BX	0	10.36	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	371.0	0	BX	0	10.39	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	372.0	0	BX	0	10.36	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	373.0	0	BX	0	10.29	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	374.0	0	BX	0	10.25	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	375.0	0	BX	0	10.18	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	376.0	0	BX	0	10.18	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	377.0	0	BX	0	10.11	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	378.0	0	BX	0	10.14	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	379.0	0	BX	0	10.07	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	380.0	0	BX	0	9.97	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	381.0	0	BX	0	9.90	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	382.0	0	BX	0	9.82	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	383.0	0	BX	0	9.75	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	384.0	0	BX	0	9.65	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	385.0	0	BX	0	9.61	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	386.0	0	BX	0	9.54	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	387.0	0	BX	0	9.47	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	388.0	0	BX	0	9.43	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	389.0	0	BX	0	9.40	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	390.0	0	BX	0	9.32	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	391.0	0	BX	0	9.32	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	392.0	0	BX	0	9.29	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	393.0	0	BX	0	9.32	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	394.0	0	BX	0	9.29	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	395.0	0	BX	0	9.29	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	396.0	0	BX	0	9.29	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	397.0	0	BX	0	9.29	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	398.0	0	BX	0	9.29	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	399.0	0	BX	0	9.29	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	400.0	0	BX	0	9.25	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	401.0	0	BX	0	9.25	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	402.0	0	BX	0	9.25	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	403.0	0	BX	0	9.22	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	404.0	0	BX	0	9.22	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	405.0	0	BX	0	9.18	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	406.0	0	BX	0	9.18	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	407.0	0	BX	0	9.14	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	408.0	0	BX	0	9.18	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	409.0	0	BX	0	9.18	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	410.0	0	BX	0	9.14	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	411.0	0	BX	0	9.14	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	412.0	0	BX	0	9.14	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	413.0	0	BX	0	9.11	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	414.0	0	BX	0	9.11	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	415.0	0	BX	0	9.11	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	416.0	0	BX	0	9.07	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	417.0	0	BX	0	9.07	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	418.0	0	BX	0	9.04	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	419.0	0	BX	0	9.04	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	420.0	0	BX	0	9.00	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	421.0	0	BX	0	8.96	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	422.0	0	BX	0	8.96	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	423.0	0	BX	0	8.89	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	424.0	0	BX	0	8.93	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	425.0	0	BX	0	8.89	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	426.0	0	BX	0	8.89	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	427.0	0	BX	0	8.89	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	428.0	0	BX	0	8.86	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	429.0	0	BX	0	8.86	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	430.0	0	BX	0	8.82	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	431.0	0	BX	0	8.82	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	432.0	0	BX	0	8.82	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	433.0	0	BX	0	8.82	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	434.0	0	BX	0	8.82	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	435.0	0	BX	0	8.82	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	436.0	0	BX	0	8.78	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	437.0	0	BX	0	8.82	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	438.0	0	BX	0	8.82	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	439.0	0	BX	0	8.78	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	440.0	0	BX	0	8.75	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	441.0	0	BX	0	8.75	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	442.0	0	BX	0	8.75	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	443.0	0	BX	0	8.71	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	444.0	0	BX	0	8.71	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	445.0	0	BX	0	8.71	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	446.0	0	BX	0	8.68	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	447.0	0	BX	0	8.71	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	448.0	0	BX	0	8.68	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	449.0	0	BX	0	8.68	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	450.0	0	BX	0	8.64	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	451.0	0	BX	0	8.60	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	452.0	0	BX	0	8.60	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	453.0	0	BX	0	8.57	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	454.0	0	BX	0	8.57	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	455.0	0	BX	0	8.57	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	456.0	0	BX	0	8.57	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	457.0	0	BX	0	8.57	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	458.0	0	BX	0	8.57	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	459.0	0	BX	0	8.53	0
JITV___1990490	002	C	05/30/1990	19:00	156.8333	-11.2000	0	460.0	0	BX	0	8.53	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	3.0	0	BX	0	28.19	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	4.0	0	BX	0	28.19	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	5.0	0	BX	0	28.23	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	6.0	0	BX	0	28.19	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	7.0	0	BX	0	28.23	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	8.0	0	BX	0	28.19	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	9.0	0	BX	0	28.19	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	10.0	0	BX	0	28.19	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	11.0	0	BX	0	28.19	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	12.0	0	BX	0	28.19	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	13.0	0	BX	0	28.19	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	14.0	0	BX	0	28.19	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	15.0	0	BX	0	28.19	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	16.0	0	BX	0	28.19	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	17.0	0	BX	0	28.23	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	18.0	0	BX	0	28.19	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	19.0	0	BX	0	28.19	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	20.0	0	BX	0	28.19	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	21.0	0	BX	0	28.19	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	22.0	0	BX	0	28.19	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	23.0	0	BX	0	28.19	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	24.0	0	BX	0	28.19	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	25.0	0	BX	0	28.19	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	26.0	0	BX	0	28.15	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	27.0	0	BX	0	28.15	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	28.0	0	BX	0	28.15	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	29.0	0	BX	0	28.15	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	30.0	0	BX	0	28.15	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	31.0	0	BX	0	28.15	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	32.0	0	BX	0	28.15	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	33.0	0	BX	0	28.15	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	34.0	0	BX	0	28.15	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	35.0	0	BX	0	28.12	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	36.0	0	BX	0	28.15	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	37.0	0	BX	0	28.15	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	38.0	0	BX	0	28.12	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	39.0	0	BX	0	28.12	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	40.0	0	BX	0	28.12	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	41.0	0	BX	0	28.15	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	42.0	0	BX	0	28.15	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	43.0	0	BX	0	28.15	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	44.0	0	BX	0	28.15	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	45.0	0	BX	0	28.12	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	46.0	0	BX	0	28.12	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	47.0	0	BX	0	28.12	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	48.0	0	BX	0	28.08	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	49.0	0	BX	0	27.97	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	50.0	0	BX	0	27.89	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	51.0	0	BX	0	27.78	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	52.0	0	BX	0	27.63	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	53.0	0	BX	0	27.52	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	54.0	0	BX	0	27.38	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	55.0	0	BX	0	27.27	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	56.0	0	BX	0	26.97	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	57.0	0	BX	0	26.79	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	58.0	0	BX	0	26.60	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	59.0	0	BX	0	26.42	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	60.0	0	BX	0	26.28	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	61.0	0	BX	0	26.24	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	62.0	0	BX	0	26.13	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	63.0	0	BX	0	26.13	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	64.0	0	BX	0	26.09	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	65.0	0	BX	0	26.06	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	66.0	0	BX	0	25.99	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	67.0	0	BX	0	25.91	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	68.0	0	BX	0	25.91	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	69.0	0	BX	0	25.84	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	70.0	0	BX	0	25.77	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	71.0	0	BX	0	25.69	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	72.0	0	BX	0	25.66	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	73.0	0	BX	0	25.62	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	74.0	0	BX	0	25.51	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	75.0	0	BX	0	25.40	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	76.0	0	BX	0	25.30	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	77.0	0	BX	0	25.22	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	78.0	0	BX	0	25.12	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	79.0	0	BX	0	24.97	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	80.0	0	BX	0	24.90	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	81.0	0	BX	0	24.83	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	82.0	0	BX	0	24.79	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	83.0	0	BX	0	24.72	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	84.0	0	BX	0	24.65	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	85.0	0	BX	0	24.58	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	86.0	0	BX	0	24.43	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	87.0	0	BX	0	24.22	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	88.0	0	BX	0	24.11	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	89.0	0	BX	0	24.00	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	90.0	0	BX	0	23.90	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	91.0	0	BX	0	23.82	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	92.0	0	BX	0	23.75	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	93.0	0	BX	0	23.68	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	94.0	0	BX	0	23.58	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	95.0	0	BX	0	23.40	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	96.0	0	BX	0	23.22	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	97.0	0	BX	0	23.08	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	98.0	0	BX	0	22.94	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	99.0	0	BX	0	22.90	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	100.0	0	BX	0	22.90	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	101.0	0	BX	0	22.86	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	102.0	0	BX	0	22.90	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	103.0	0	BX	0	22.83	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	104.0	0	BX	0	22.83	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	105.0	0	BX	0	22.83	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	106.0	0	BX	0	22.79	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	107.0	0	BX	0	22.76	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	108.0	0	BX	0	22.69	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	109.0	0	BX	0	22.58	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	110.0	0	BX	0	22.44	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	111.0	0	BX	0	22.44	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	112.0	0	BX	0	22.37	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	113.0	0	BX	0	22.37	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	114.0	0	BX	0	22.33	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	115.0	0	BX	0	22.33	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	116.0	0	BX	0	22.33	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	117.0	0	BX	0	22.33	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	118.0	0	BX	0	22.37	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	119.0	0	BX	0	22.33	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	120.0	0	BX	0	22.26	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	121.0	0	BX	0	22.26	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	122.0	0	BX	0	22.19	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	123.0	0	BX	0	22.19	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	124.0	0	BX	0	22.12	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	125.0	0	BX	0	22.12	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	126.0	0	BX	0	22.09	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	127.0	0	BX	0	22.09	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	128.0	0	BX	0	22.05	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	129.0	0	BX	0	22.05	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	130.0	0	BX	0	22.02	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	131.0	0	BX	0	21.98	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	132.0	0	BX	0	21.91	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	133.0	0	BX	0	29.99	
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	134.0	0	BX	0	21.88	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	135.0	0	BX	0	21.84	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	136.0	0	BX	0	21.81	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	137.0	0	BX	0	21.77	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	138.0	0	BX	0	21.74	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	139.0	0	BX	0	21.74	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	140.0	0	BX	0	21.70	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	141.0	0	BX	0	21.66	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	142.0	0	BX	0	21.56	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	143.0	0	BX	0	21.49	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	144.0	0	BX	0	21.42	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	145.0	0	BX	0	21.35	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	146.0	0	BX	0	21.31	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	147.0	0	BX	0	21.28	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	148.0	0	BX	0	21.24	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	149.0	0	BX	0	21.17	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	150.0	0	BX	0	21.14	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	151.0	0	BX	0	21.10	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	152.0	0	BX	0	21.10	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	153.0	0	BX	0	21.03	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	154.0	0	BX	0	21.00	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	155.0	0	BX	0	20.96	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	156.0	0	BX	0	20.93	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	157.0	0	BX	0	20.89	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	158.0	0	BX	0	20.89	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	159.0	0	BX	0	20.86	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	160.0	0	BX	0	20.86	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	161.0	0	BX	0	20.79	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	162.0	0	BX	0	20.82	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	163.0	0	BX	0	20.75	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	164.0	0	BX	0	20.72	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	165.0	0	BX	0	20.72	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	166.0	0	BX	0	20.72	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	167.0	0	BX	0	20.68	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	168.0	0	BX	0	20.61	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	169.0	0	BX	0	20.54	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	170.0	0	BX	0	20.51	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	171.0	0	BX	0	20.47	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	172.0	0	BX	0	20.40	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	173.0	0	BX	0	20.40	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	174.0	0	BX	0	20.40	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	175.0	0	BX	0	20.37	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	176.0	0	BX	0	20.33	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	177.0	0	BX	0	20.33	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	178.0	0	BX	0	20.30	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	179.0	0	BX	0	20.26	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	180.0	0	BX	0	20.26	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	181.0	0	BX	0	20.23	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	182.0	0	BX	0	20.23	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	183.0	0	BX	0	20.23	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	184.0	0	BX	0	20.23	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	185.0	0	BX	0	20.23	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	186.0	0	BX	0	20.16	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	187.0	0	BX	0	20.02	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	188.0	0	BX	0	19.95	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	189.0	0	BX	0	19.91	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	190.0	0	BX	0	19.91	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	191.0	0	BX	0	19.88	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	192.0	0	BX	0	19.84	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	193.0	0	BX	0	19.84	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	194.0	0	BX	0	19.81	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	195.0	0	BX	0	19.74	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	196.0	0	BX	0	19.71	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	197.0	0	BX	0	19.67	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	198.0	0	BX	0	19.60	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	199.0	0	BX	0	19.60	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	200.0	0	BX	0	19.53	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	201.0	0	BX	0	19.50	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	202.0	0	BX	0	19.43	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	203.0	0	BX	0	19.36	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	204.0	0	BX	0	19.32	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	205.0	0	BX	0	19.29	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	206.0	0	BX	0	19.29	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	207.0	0	BX	0	19.18	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	208.0	0	BX	0	19.11	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	209.0	0	BX	0	18.94	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	210.0	0	BX	0	18.87	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	211.0	0	BX	0	18.77	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	212.0	0	BX	0	18.70	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	213.0	0	BX	0	18.66	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	214.0	0	BX	0	18.66	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	215.0	0	BX	0	18.59	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	216.0	0	BX	0	18.56	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	217.0	0	BX	0	18.49	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	218.0	0	BX	0	18.21	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	219.0	0	BX	0	18.07	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	220.0	0	BX	0	18.00	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	221.0	0	BX	0	17.93	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	222.0	0	BX	0	17.76	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	223.0	0	BX	0	17.65	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	224.0	0	BX	0	17.55	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	225.0	0	BX	0	17.41	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	226.0	0	BX	0	17.27	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	227.0	0	BX	0	17.24	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	228.0	0	BX	0	17.17	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	229.0	0	BX	0	17.00	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	230.0	0	BX	0	16.86	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	231.0	0	BX	0	16.61	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	232.0	0	BX	0	16.48	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	233.0	0	BX	0	16.44	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	234.0	0	BX	0	16.44	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	235.0	0	BX	0	16.37	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	236.0	0	BX	0	16.37	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	237.0	0	BX	0	16.34	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	238.0	0	BX	0	16.34	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	239.0	0	BX	0	16.34	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	240.0	0	BX	0	16.30	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	241.0	0	BX	0	16.27	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	242.0	0	BX	0	16.09	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	243.0	0	BX	0	15.99	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	244.0	0	BX	0	15.89	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	245.0	0	BX	0	15.78	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	246.0	0	BX	0	15.71	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	247.0	0	BX	0	15.64	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	248.0	0	BX	0	15.57	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	249.0	0	BX	0	15.54	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	250.0	0	BX	0	15.54	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	251.0	0	BX	0	15.44	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	252.0	0	BX	0	15.37	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	253.0	0	BX	0	15.19	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	254.0	0	BX	0	15.16	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	255.0	0	BX	0	15.02	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	256.0	0	BX	0	14.95	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	257.0	0	BX	0	14.88	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	258.0	0	BX	0	14.85	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	259.0	0	BX	0	14.74	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	260.0	0	BX	0	14.64	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	261.0	0	BX	0	14.60	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	262.0	0	BX	0	14.57	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	263.0	0	BX	0	14.50	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	264.0	0	BX	0	14.46	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	265.0	0	BX	0	14.39	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	266.0	0	BX	0	14.36	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	267.0	0	BX	0	14.36	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	268.0	0	BX	0	14.36	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	269.0	0	BX	0	14.32	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	270.0	0	BX	0	14.25	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	271.0	0	BX	0	14.22	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	272.0	0	BX	0	14.15	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	273.0	0	BX	0	14.12	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	274.0	0	BX	0	14.08	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	275.0	0	BX	0	14.01	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	276.0	0	BX	0	13.98	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	277.0	0	BX	0	13.87	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	278.0	0	BX	0	13.84	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	279.0	0	BX	0	13.80	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	280.0	0	BX	0	13.80	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	281.0	0	BX	0	13.77	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	282.0	0	BX	0	13.77	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	283.0	0	BX	0	13.77	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	284.0	0	BX	0	13.73	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	285.0	0	BX	0	13.70	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	286.0	0	BX	0	13.63	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	287.0	0	BX	0	13.52	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	288.0	0	BX	0	13.35	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	289.0	0	BX	0	13.28	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	290.0	0	BX	0	13.24	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	291.0	0	BX	0	13.14	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	292.0	0	BX	0	13.10	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	293.0	0	BX	0	13.03	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	294.0	0	BX	0	13.00	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	295.0	0	BX	0	13.00	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	296.0	0	BX	0	13.00	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	297.0	0	BX	0	12.96	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	298.0	0	BX	0	12.96	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	299.0	0	BX	0	12.96	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	300.0	0	BX	0	12.96	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	301.0	0	BX	0	12.93	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	302.0	0	BX	0	12.86	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	303.0	0	BX	0	12.82	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	304.0	0	BX	0	12.82	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	305.0	0	BX	0	12.79	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	306.0	0	BX	0	12.75	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	307.0	0	BX	0	12.72	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	308.0	0	BX	0	12.72	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	309.0	0	BX	0	12.68	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	310.0	0	BX	0	12.68	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	311.0	0	BX	0	12.65	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	312.0	0	BX	0	12.61	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	313.0	0	BX	0	12.54	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	314.0	0	BX	0	12.51	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	315.0	0	BX	0	12.47	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	316.0	0	BX	0	12.40	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	317.0	0	BX	0	12.37	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	318.0	0	BX	0	12.33	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	319.0	0	BX	0	12.30	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	320.0	0	BX	0	12.30	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	321.0	0	BX	0	12.26	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	322.0	0	BX	0	12.23	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	323.0	0	BX	0	12.19	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	324.0	0	BX	0	12.16	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	325.0	0	BX	0	12.12	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	326.0	0	BX	0	12.09	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	327.0	0	BX	0	12.02	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	328.0	0	BX	0	11.95	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	329.0	0	BX	0	11.81	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	330.0	0	BX	0	11.77	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	331.0	0	BX	0	11.70	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	332.0	0	BX	0	11.74	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	333.0	0	BX	0	11.70	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	334.0	0	BX	0	11.63	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	335.0	0	BX	0	11.53	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	336.0	0	BX	0	11.49	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	337.0	0	BX	0	11.49	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	338.0	0	BX	0	11.42	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	339.0	0	BX	0	11.38	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	340.0	0	BX	0	11.35	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	341.0	0	BX	0	11.31	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	342.0	0	BX	0	11.28	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	343.0	0	BX	0	11.24	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	344.0	0	BX	0	11.17	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	345.0	0	BX	0	11.17	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	346.0	0	BX	0	11.17	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	347.0	0	BX	0	11.14	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	348.0	0	BX	0	11.10	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	349.0	0	BX	0	11.03	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	350.0	0	BX	0	10.85	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	351.0	0	BX	0	10.78	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	352.0	0	BX	0	10.75	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	353.0	0	BX	0	10.71	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	354.0	0	BX	0	10.68	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	355.0	0	BX	0	10.68	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	356.0	0	BX	0	10.61	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	357.0	0	BX	0	10.54	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	358.0	0	BX	0	10.54	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	359.0	0	BX	0	10.50	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	360.0	0	BX	0	10.46	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	361.0	0	BX	0	10.46	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	362.0	0	BX	0	10.46	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	363.0	0	BX	0	10.43	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	364.0	0	BX	0	10.39	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	365.0	0	BX	0	10.36	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	366.0	0	BX	0	10.36	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	367.0	0	BX	0	10.32	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	368.0	0	BX	0	10.32	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	369.0	0	BX	0	10.29	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	370.0	0	BX	0	10.29	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	371.0	0	BX	0	10.25	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	372.0	0	BX	0	10.25	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	373.0	0	BX	0	10.22	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	374.0	0	BX	0	10.18	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	375.0	0	BX	0	10.14	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	376.0	0	BX	0	10.14	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	377.0	0	BX	0	10.07	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	378.0	0	BX	0	10.07	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	379.0	0	BX	0	10.04	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	380.0	0	BX	0	10.00	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	381.0	0	BX	0	9.97	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	382.0	0	BX	0	9.93	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	383.0	0	BX	0	9.90	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	384.0	0	BX	0	9.86	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	385.0	0	BX	0	9.82	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	386.0	0	BX	0	9.82	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	387.0	0	BX	0	9.82	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	388.0	0	BX	0	9.82	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	389.0	0	BX	0	9.82	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	390.0	0	BX	0	9.75	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	391.0	0	BX	0	9.75	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	392.0	0	BX	0	9.75	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	393.0	0	BX	0	9.75	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	394.0	0	BX	0	9.68	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	395.0	0	BX	0	9.72	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	396.0	0	BX	0	9.68	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	397.0	0	BX	0	9.61	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	398.0	0	BX	0	9.57	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	399.0	0	BX	0	9.50	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	400.0	0	BX	0	9.43	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	401.0	0	BX	0	9.40	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	402.0	0	BX	0	9.40	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	403.0	0	BX	0	9.40	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	404.0	0	BX	0	9.36	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	405.0	0	BX	0	9.36	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	406.0	0	BX	0	9.32	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	407.0	0	BX	0	9.32	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	408.0	0	BX	0	9.32	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	409.0	0	BX	0	9.32	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	410.0	0	BX	0	9.32	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	411.0	0	BX	0	9.32	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	412.0	0	BX	0	9.29	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	413.0	0	BX	0	9.29	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	414.0	0	BX	0	9.29	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	415.0	0	BX	0	9.25	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	416.0	0	BX	0	9.29	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	417.0	0	BX	0	9.25	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	418.0	0	BX	0	9.25	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	419.0	0	BX	0	9.25	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	420.0	0	BX	0	9.25	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	421.0	0	BX	0	9.25	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	422.0	0	BX	0	9.25	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	423.0	0	BX	0	9.22	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	424.0	0	BX	0	9.22	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	425.0	0	BX	0	9.25	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	426.0	0	BX	0	9.22	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	427.0	0	BX	0	9.22	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	428.0	0	BX	0	9.18	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	429.0	0	BX	0	9.18	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	430.0	0	BX	0	9.14	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	431.0	0	BX	0	9.14	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	432.0	0	BX	0	9.07	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	433.0	0	BX	0	9.04	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	434.0	0	BX	0	9.00	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	435.0	0	BX	0	9.04	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	436.0	0	BX	0	9.00	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	437.0	0	BX	0	9.00	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	438.0	0	BX	0	9.00	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	439.0	0	BX	0	9.00	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	440.0	0	BX	0	8.96	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	441.0	0	BX	0	8.93	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	442.0	0	BX	0	8.93	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	443.0	0	BX	0	8.86	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	444.0	0	BX	0	8.82	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	445.0	0	BX	0	8.71	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	446.0	0	BX	0	8.68	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	447.0	0	BX	0	8.64	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	448.0	0	BX	0	8.60	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	449.0	0	BX	0	8.57	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	450.0	0	BX	0	8.53	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	451.0	0	BX	0	8.50	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	452.0	0	BX	0	8.53	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	453.0	0	BX	0	8.50	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	454.0	0	BX	0	8.46	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	455.0	0	BX	0	8.42	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	456.0	0	BX	0	8.46	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	457.0	0	BX	0	8.42	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	458.0	0	BX	0	8.42	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	459.0	0	BX	0	8.42	0
JITV___1990490	003	C	05/30/1990	23:00	157.4167	-12.1167	0	460.0	0	BX	0	8.39	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	3.0	0	BX	0	28.30	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	4.0	0	BX	0	28.30	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	5.0	0	BX	0	28.30	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	6.0	0	BX	0	28.30	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	7.0	0	BX	0	28.30	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	8.0	0	BX	0	28.30	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	9.0	0	BX	0	28.27	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	10.0	0	BX	0	28.30	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	11.0	0	BX	0	28.30	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	12.0	0	BX	0	28.27	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	13.0	0	BX	0	28.30	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	14.0	0	BX	0	28.30	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	15.0	0	BX	0	28.30	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	16.0	0	BX	0	28.30	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	17.0	0	BX	0	28.30	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	18.0	0	BX	0	28.30	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	19.0	0	BX	0	28.30	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	20.0	0	BX	0	28.30	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	21.0	0	BX	0	28.30	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	22.0	0	BX	0	28.30	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	23.0	0	BX	0	28.27	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	24.0	0	BX	0	28.30	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	25.0	0	BX	0	28.27	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	26.0	0	BX	0	28.27	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	27.0	0	BX	0	28.27	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	28.0	0	BX	0	28.30	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	29.0	0	BX	0	28.27	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	30.0	0	BX	0	28.23	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	31.0	0	BX	0	28.23	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	32.0	0	BX	0	28.27	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	33.0	0	BX	0	28.23	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	34.0	0	BX	0	28.23	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	35.0	0	BX	0	28.23	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	36.0	0	BX	0	28.23	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	37.0	0	BX	0	28.19	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	38.0	0	BX	0	28.19	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	39.0	0	BX	0	28.19	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	40.0	0	BX	0	28.15	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	41.0	0	BX	0	28.12	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	42.0	0	BX	0	28.08	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	43.0	0	BX	0	28.04	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	44.0	0	BX	0	28.04	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	45.0	0	BX	0	28.04	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	46.0	0	BX	0	28.01	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	47.0	0	BX	0	28.01	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	48.0	0	BX	0	27.97	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	49.0	0	BX	0	27.93	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	50.0	0	BX	0	27.93	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	51.0	0	BX	0	27.89	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	52.0	0	BX	0	27.89	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	53.0	0	BX	0	27.89	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	54.0	0	BX	0	27.86	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	55.0	0	BX	0	27.89	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	56.0	0	BX	0	27.89	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	57.0	0	BX	0	27.86	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	58.0	0	BX	0	27.89	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	59.0	0	BX	0	27.89	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	60.0	0	BX	0	27.89	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	61.0	0	BX	0	27.82	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	62.0	0	BX	0	27.67	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	63.0	0	BX	0	27.49	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	64.0	0	BX	0	27.30	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	65.0	0	BX	0	27.04	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	66.0	0	BX	0	26.82	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	67.0	0	BX	0	26.64	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	68.0	0	BX	0	26.50	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	69.0	0	BX	0	26.42	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	70.0	0	BX	0	26.35	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	71.0	0	BX	0	26.28	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	72.0	0	BX	0	26.28	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	73.0	0	BX	0	26.24	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	74.0	0	BX	0	26.20	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	75.0	0	BX	0	26.17	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	76.0	0	BX	0	26.09	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	77.0	0	BX	0	26.09	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	78.0	0	BX	0	26.06	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	79.0	0	BX	0	26.02	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	80.0	0	BX	0	26.02	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	81.0	0	BX	0	25.95	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	82.0	0	BX	0	25.95	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	83.0	0	BX	0	25.91	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	84.0	0	BX	0	25.88	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	85.0	0	BX	0	25.84	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	86.0	0	BX	0	25.80	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	87.0	0	BX	0	25.69	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	88.0	0	BX	0	25.59	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	89.0	0	BX	0	25.51	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	90.0	0	BX	0	25.51	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	91.0	0	BX	0	25.48	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	92.0	0	BX	0	25.44	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	93.0	0	BX	0	25.40	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	94.0	0	BX	0	25.37	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	95.0	0	BX	0	25.33	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	96.0	0	BX	0	25.30	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	97.0	0	BX	0	25.30	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	98.0	0	BX	0	25.22	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	99.0	0	BX	0	25.22	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	100.0	0	BX	0	25.22	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	101.0	0	BX	0	25.19	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	102.0	0	BX	0	25.15	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	103.0	0	BX	0	25.12	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	104.0	0	BX	0	25.08	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	105.0	0	BX	0	25.04	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	106.0	0	BX	0	24.90	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	107.0	0	BX	0	24.79	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	108.0	0	BX	0	24.76	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	109.0	0	BX	0	24.72	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	110.0	0	BX	0	24.65	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	111.0	0	BX	0	24.54	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	112.0	0	BX	0	24.47	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	113.0	0	BX	0	24.36	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	114.0	0	BX	0	24.33	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	115.0	0	BX	0	24.29	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	116.0	0	BX	0	24.18	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	117.0	0	BX	0	24.07	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	118.0	0	BX	0	24.04	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	119.0	0	BX	0	24.00	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	120.0	0	BX	0	23.97	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	121.0	0	BX	0	23.97	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	122.0	0	BX	0	23.90	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	123.0	0	BX	0	23.82	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	124.0	0	BX	0	23.82	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	125.0	0	BX	0	23.75	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	126.0	0	BX	0	23.68	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	127.0	0	BX	0	23.61	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	128.0	0	BX	0	23.58	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	129.0	0	BX	0	23.54	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	130.0	0	BX	0	23.54	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	131.0	0	BX	0	23.47	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	132.0	0	BX	0	23.43	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	133.0	0	BX	0	23.40	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	134.0	0	BX	0	23.29	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	135.0	0	BX	0	23.11	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	136.0	0	BX	0	22.97	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	137.0	0	BX	0	22.83	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	138.0	0	BX	0	22.72	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	139.0	0	BX	0	22.62	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	140.0	0	BX	0	22.55	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	141.0	0	BX	0	22.51	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	142.0	0	BX	0	22.48	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	143.0	0	BX	0	22.37	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	144.0	0	BX	0	22.30	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	145.0	0	BX	0	22.26	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	146.0	0	BX	0	22.19	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	147.0	0	BX	0	22.19	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	148.0	0	BX	0	22.19	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	149.0	0	BX	0	22.12	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	150.0	0	BX	0	22.09	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	151.0	0	BX	0	22.05	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	152.0	0	BX	0	22.02	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	153.0	0	BX	0	22.02	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	154.0	0	BX	0	21.95	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	155.0	0	BX	0	21.88	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	156.0	0	BX	0	21.81	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	157.0	0	BX	0	21.70	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	158.0	0	BX	0	21.66	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	159.0	0	BX	0	21.63	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	160.0	0	BX	0	21.56	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	161.0	0	BX	0	21.42	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	162.0	0	BX	0	21.31	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	163.0	0	BX	0	21.24	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	164.0	0	BX	0	21.21	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	165.0	0	BX	0	21.14	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	166.0	0	BX	0	21.14	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	167.0	0	BX	0	21.10	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	168.0	0	BX	0	21.03	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	169.0	0	BX	0	20.96	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	170.0	0	BX	0	20.96	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	171.0	0	BX	0	20.96	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	172.0	0	BX	0	20.89	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	173.0	0	BX	0	20.86	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	174.0	0	BX	0	20.82	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	175.0	0	BX	0	20.79	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	176.0	0	BX	0	20.75	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	177.0	0	BX	0	20.72	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	178.0	0	BX	0	20.65	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	179.0	0	BX	0	20.58	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	180.0	0	BX	0	20.51	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	181.0	0	BX	0	20.44	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	182.0	0	BX	0	20.37	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	183.0	0	BX	0	20.26	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	184.0	0	BX	0	20.16	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	185.0	0	BX	0	20.16	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	186.0	0	BX	0	20.12	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	187.0	0	BX	0	20.09	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	188.0	0	BX	0	20.02	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	189.0	0	BX	0	19.88	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	190.0	0	BX	0	19.84	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	191.0	0	BX	0	19.77	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	192.0	0	BX	0	19.67	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	193.0	0	BX	0	19.60	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	194.0	0	BX	0	19.50	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	195.0	0	BX	0	19.43	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	196.0	0	BX	0	19.22	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	197.0	0	BX	0	19.08	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	198.0	0	BX	0	18.97	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	199.0	0	BX	0	18.90	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	200.0	0	BX	0	18.84	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	201.0	0	BX	0	18.84	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	202.0	0	BX	0	18.80	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	203.0	0	BX	0	18.73	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	204.0	0	BX	0	18.70	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	205.0	0	BX	0	18.63	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	206.0	0	BX	0	18.56	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	207.0	0	BX	0	18.38	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	208.0	0	BX	0	18.14	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	209.0	0	BX	0	18.07	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	210.0	0	BX	0	18.04	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	211.0	0	BX	0	18.04	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	212.0	0	BX	0	18.00	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	213.0	0	BX	0	18.00	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	214.0	0	BX	0	17.97	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	215.0	0	BX	0	17.93	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	216.0	0	BX	0	17.93	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	217.0	0	BX	0	17.90	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	218.0	0	BX	0	17.86	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	219.0	0	BX	0	17.86	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	220.0	0	BX	0	17.76	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	221.0	0	BX	0	17.65	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	222.0	0	BX	0	17.59	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	223.0	0	BX	0	17.55	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	224.0	0	BX	0	17.52	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	225.0	0	BX	0	17.48	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	226.0	0	BX	0	17.41	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	227.0	0	BX	0	17.34	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	228.0	0	BX	0	17.27	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	229.0	0	BX	0	17.17	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	230.0	0	BX	0	17.03	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	231.0	0	BX	0	16.96	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	232.0	0	BX	0	16.82	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	233.0	0	BX	0	16.72	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	234.0	0	BX	0	16.68	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	235.0	0	BX	0	16.65	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	236.0	0	BX	0	16.58	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	237.0	0	BX	0	16.34	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	238.0	0	BX	0	16.20	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	239.0	0	BX	0	16.16	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	240.0	0	BX	0	16.09	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	241.0	0	BX	0	15.89	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	242.0	0	BX	0	15.82	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	243.0	0	BX	0	15.82	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	244.0	0	BX	0	15.78	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	245.0	0	BX	0	15.71	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	246.0	0	BX	0	15.68	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	247.0	0	BX	0	15.68	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	248.0	0	BX	0	15.68	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	249.0	0	BX	0	15.68	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	250.0	0	BX	0	15.68	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	251.0	0	BX	0	15.57	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	252.0	0	BX	0	15.47	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	253.0	0	BX	0	15.47	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	254.0	0	BX	0	15.44	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	255.0	0	BX	0	15.44	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	256.0	0	BX	0	15.40	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	257.0	0	BX	0	15.40	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	258.0	0	BX	0	15.37	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	259.0	0	BX	0	15.37	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	260.0	0	BX	0	15.30	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	261.0	0	BX	0	15.23	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	262.0	0	BX	0	15.19	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	263.0	0	BX	0	15.12	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	264.0	0	BX	0	15.02	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	265.0	0	BX	0	14.95	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	266.0	0	BX	0	14.92	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	267.0	0	BX	0	14.78	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	268.0	0	BX	0	14.71	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	269.0	0	BX	0	14.67	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	270.0	0	BX	0	14.64	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	271.0	0	BX	0	14.60	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	272.0	0	BX	0	14.60	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	273.0	0	BX	0	14.57	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	274.0	0	BX	0	14.50	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	275.0	0	BX	0	14.29	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	276.0	0	BX	0	14.15	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	277.0	0	BX	0	14.08	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	278.0	0	BX	0	14.01	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	279.0	0	BX	0	13.94	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	280.0	0	BX	0	13.87	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	281.0	0	BX	0	13.80	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	282.0	0	BX	0	13.77	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	283.0	0	BX	0	13.70	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	284.0	0	BX	0	13.59	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	285.0	0	BX	0	13.52	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	286.0	0	BX	0	13.49	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	287.0	0	BX	0	13.49	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	288.0	0	BX	0	13.45	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	289.0	0	BX	0	13.42	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	290.0	0	BX	0	13.38	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	291.0	0	BX	0	13.28	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	292.0	0	BX	0	13.24	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	293.0	0	BX	0	13.24	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	294.0	0	BX	0	13.17	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	295.0	0	BX	0	13.10	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	296.0	0	BX	0	13.03	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	297.0	0	BX	0	13.00	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	298.0	0	BX	0	13.00	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	299.0	0	BX	0	13.00	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	300.0	0	BX	0	13.00	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	301.0	0	BX	0	12.96	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	302.0	0	BX	0	13.00	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	303.0	0	BX	0	12.93	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	304.0	0	BX	0	12.89	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	305.0	0	BX	0	12.82	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	306.0	0	BX	0	12.79	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	307.0	0	BX	0	12.79	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	308.0	0	BX	0	12.79	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	309.0	0	BX	0	12.75	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	310.0	0	BX	0	12.72	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	311.0	0	BX	0	12.65	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	312.0	0	BX	0	12.61	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	313.0	0	BX	0	12.58	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	314.0	0	BX	0	12.54	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	315.0	0	BX	0	12.51	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	316.0	0	BX	0	12.47	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	317.0	0	BX	0	12.47	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	318.0	0	BX	0	12.44	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	319.0	0	BX	0	12.44	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	320.0	0	BX	0	12.44	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	321.0	0	BX	0	12.44	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	322.0	0	BX	0	12.40	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	323.0	0	BX	0	12.40	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	324.0	0	BX	0	12.40	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	325.0	0	BX	0	12.37	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	326.0	0	BX	0	12.33	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	327.0	0	BX	0	12.26	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	328.0	0	BX	0	12.23	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	329.0	0	BX	0	12.16	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	330.0	0	BX	0	12.16	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	331.0	0	BX	0	12.12	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	332.0	0	BX	0	12.12	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	333.0	0	BX	0	12.09	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	334.0	0	BX	0	12.05	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	335.0	0	BX	0	12.05	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	336.0	0	BX	0	12.02	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	337.0	0	BX	0	11.95	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	338.0	0	BX	0	11.98	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	339.0	0	BX	0	11.95	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	340.0	0	BX	0	11.95	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	341.0	0	BX	0	11.81	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	342.0	0	BX	0	11.67	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	343.0	0	BX	0	11.60	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	344.0	0	BX	0	11.53	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	345.0	0	BX	0	11.42	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	346.0	0	BX	0	11.42	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	347.0	0	BX	0	11.38	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	348.0	0	BX	0	11.38	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	349.0	0	BX	0	11.38	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	350.0	0	BX	0	11.35	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	351.0	0	BX	0	11.31	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	352.0	0	BX	0	11.31	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	353.0	0	BX	0	11.28	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	354.0	0	BX	0	11.28	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	355.0	0	BX	0	11.28	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	356.0	0	BX	0	11.21	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	357.0	0	BX	0	11.14	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	358.0	0	BX	0	11.14	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	359.0	0	BX	0	11.17	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	360.0	0	BX	0	11.14	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	361.0	0	BX	0	11.10	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	362.0	0	BX	0	11.07	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	363.0	0	BX	0	10.96	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	364.0	0	BX	0	10.96	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	365.0	0	BX	0	10.89	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	366.0	0	BX	0	10.89	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	367.0	0	BX	0	10.89	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	368.0	0	BX	0	10.85	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	369.0	0	BX	0	10.78	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	370.0	0	BX	0	10.68	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	371.0	0	BX	0	10.61	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	372.0	0	BX	0	10.54	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	373.0	0	BX	0	10.50	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	374.0	0	BX	0	10.46	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	375.0	0	BX	0	10.46	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	376.0	0	BX	0	10.43	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	377.0	0	BX	0	10.43	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	378.0	0	BX	0	10.39	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	379.0	0	BX	0	10.43	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	380.0	0	BX	0	10.43	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	381.0	0	BX	0	10.39	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	382.0	0	BX	0	10.39	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	383.0	0	BX	0	10.39	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	384.0	0	BX	0	10.36	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	385.0	0	BX	0	10.36	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	386.0	0	BX	0	10.36	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	387.0	0	BX	0	10.32	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	388.0	0	BX	0	10.29	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	389.0	0	BX	0	10.32	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	390.0	0	BX	0	10.32	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	391.0	0	BX	0	10.29	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	392.0	0	BX	0	10.25	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	393.0	0	BX	0	10.25	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	394.0	0	BX	0	10.18	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	395.0	0	BX	0	10.14	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	396.0	0	BX	0	10.11	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	397.0	0	BX	0	10.07	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	398.0	0	BX	0	10.00	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	399.0	0	BX	0	9.90	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	400.0	0	BX	0	9.82	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	401.0	0	BX	0	9.75	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	402.0	0	BX	0	9.68	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	403.0	0	BX	0	9.57	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	404.0	0	BX	0	9.50	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	405.0	0	BX	0	9.50	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	406.0	0	BX	0	9.47	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	407.0	0	BX	0	9.32	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	408.0	0	BX	0	9.32	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	409.0	0	BX	0	9.29	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	410.0	0	BX	0	9.29	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	411.0	0	BX	0	9.25	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	412.0	0	BX	0	9.18	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	413.0	0	BX	0	9.18	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	414.0	0	BX	0	9.14	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	415.0	0	BX	0	9.07	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	416.0	0	BX	0	9.00	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	417.0	0	BX	0	8.96	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	418.0	0	BX	0	8.96	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	419.0	0	BX	0	8.93	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	420.0	0	BX	0	8.89	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	421.0	0	BX	0	8.86	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	422.0	0	BX	0	8.82	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	423.0	0	BX	0	8.78	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	424.0	0	BX	0	8.78	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	425.0	0	BX	0	8.78	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	426.0	0	BX	0	8.78	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	427.0	0	BX	0	8.78	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	428.0	0	BX	0	8.78	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	429.0	0	BX	0	8.78	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	430.0	0	BX	0	8.71	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	431.0	0	BX	0	8.71	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	432.0	0	BX	0	8.68	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	433.0	0	BX	0	8.68	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	434.0	0	BX	0	8.60	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	435.0	0	BX	0	8.60	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	436.0	0	BX	0	8.57	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	437.0	0	BX	0	8.57	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	438.0	0	BX	0	8.57	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	439.0	0	BX	0	8.53	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	440.0	0	BX	0	8.50	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	441.0	0	BX	0	8.50	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	442.0	0	BX	0	8.42	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	443.0	0	BX	0	8.39	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	444.0	0	BX	0	8.35	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	445.0	0	BX	0	8.28	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	446.0	0	BX	0	8.28	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	447.0	0	BX	0	8.24	
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	448.0	0	BX	0	8.24	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	449.0	0	BX	0	8.28	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	450.0	0	BX	0	8.28	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	451.0	0	BX	0	8.28	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	452.0	0	BX	0	8.28	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	453.0	0	BX	0	8.28	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	454.0	0	BX	0	8.21	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	455.0	0	BX	0	8.14	0
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	456.0	0	BX	0	8.10	
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	457.0	0	BX	0	8.06	
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	458.0	0	BX	0	8.06	
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	459.0	0	BX	0	8.06	
JITV___1990490	004	C	05/31/1990	03:00	158.0667	-13.0833	0	460.0	0	BX	0	8.06	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	3.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	4.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	5.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	6.0	0	BX	0	28.04	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	7.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	8.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	9.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	10.0	0	BX	0	28.04	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	11.0	0	BX	0	28.04	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	12.0	0	BX	0	28.04	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	13.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	14.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	15.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	16.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	17.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	18.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	19.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	20.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	21.0	0	BX	0	28.04	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	22.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	23.0	0	BX	0	28.04	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	24.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	25.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	26.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	27.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	28.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	29.0	0	BX	0	28.04	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	30.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	31.0	0	BX	0	28.04	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	32.0	0	BX	0	28.04	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	33.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	34.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	35.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	36.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	37.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	38.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	39.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	40.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	41.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	42.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	43.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	44.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	45.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	46.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	47.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	48.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	49.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	50.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	51.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	52.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	53.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	54.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	55.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	56.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	57.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	58.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	59.0	0	BX	0	28.04	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	60.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	61.0	0	BX	0	28.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	62.0	0	BX	0	28.04	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	63.0	0	BX	0	28.04	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	64.0	0	BX	0	28.01	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	65.0	0	BX	0	27.97	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	66.0	0	BX	0	27.93	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	67.0	0	BX	0	27.93	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	68.0	0	BX	0	27.89	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	69.0	0	BX	0	27.86	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	70.0	0	BX	0	27.82	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	71.0	0	BX	0	27.78	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	72.0	0	BX	0	27.78	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	73.0	0	BX	0	27.75	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	74.0	0	BX	0	27.67	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	75.0	0	BX	0	27.63	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	76.0	0	BX	0	27.60	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	77.0	0	BX	0	27.41	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	78.0	0	BX	0	27.38	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	79.0	0	BX	0	27.34	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	80.0	0	BX	0	27.34	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	81.0	0	BX	0	27.30	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	82.0	0	BX	0	27.12	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	83.0	0	BX	0	27.01	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	84.0	0	BX	0	26.90	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	85.0	0	BX	0	26.82	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	86.0	0	BX	0	26.75	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	87.0	0	BX	0	26.71	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	88.0	0	BX	0	26.68	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	89.0	0	BX	0	26.60	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	90.0	0	BX	0	26.57	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	91.0	0	BX	0	26.53	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	92.0	0	BX	0	26.53	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	93.0	0	BX	0	26.53	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	94.0	0	BX	0	26.53	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	95.0	0	BX	0	26.46	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	96.0	0	BX	0	26.39	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	97.0	0	BX	0	26.35	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	98.0	0	BX	0	26.31	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	99.0	0	BX	0	26.31	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	100.0	0	BX	0	26.31	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	101.0	0	BX	0	26.31	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	102.0	0	BX	0	26.28	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	103.0	0	BX	0	26.24	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	104.0	0	BX	0	26.17	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	105.0	0	BX	0	26.09	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	106.0	0	BX	0	26.06	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	107.0	0	BX	0	26.02	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	108.0	0	BX	0	25.99	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	109.0	0	BX	0	25.88	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	110.0	0	BX	0	25.84	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	111.0	0	BX	0	25.77	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	112.0	0	BX	0	25.62	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	113.0	0	BX	0	25.48	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	114.0	0	BX	0	25.33	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	115.0	0	BX	0	25.04	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	116.0	0	BX	0	24.97	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	117.0	0	BX	0	24.90	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	118.0	0	BX	0	24.86	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	119.0	0	BX	0	24.83	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	120.0	0	BX	0	24.76	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	121.0	0	BX	0	24.72	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	122.0	0	BX	0	24.61	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	123.0	0	BX	0	24.58	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	124.0	0	BX	0	24.54	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	125.0	0	BX	0	24.36	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	126.0	0	BX	0	24.22	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	127.0	0	BX	0	24.11	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	128.0	0	BX	0	24.04	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	129.0	0	BX	0	23.97	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	130.0	0	BX	0	23.86	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	131.0	0	BX	0	23.79	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	132.0	0	BX	0	23.75	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	133.0	0	BX	0	23.68	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	134.0	0	BX	0	23.65	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	135.0	0	BX	0	23.58	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	136.0	0	BX	0	23.40	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	137.0	0	BX	0	23.22	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	138.0	0	BX	0	23.11	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	139.0	0	BX	0	23.04	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	140.0	0	BX	0	23.04	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	141.0	0	BX	0	23.01	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	142.0	0	BX	0	23.01	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	143.0	0	BX	0	23.01	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	144.0	0	BX	0	22.86	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	145.0	0	BX	0	22.79	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	146.0	0	BX	0	22.65	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	147.0	0	BX	0	22.58	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	148.0	0	BX	0	22.51	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	149.0	0	BX	0	22.48	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	150.0	0	BX	0	22.40	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	151.0	0	BX	0	22.26	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	152.0	0	BX	0	22.02	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	153.0	0	BX	0	21.98	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	154.0	0	BX	0	21.91	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	155.0	0	BX	0	21.91	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	156.0	0	BX	0	21.91	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	157.0	0	BX	0	21.88	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	158.0	0	BX	0	21.84	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	159.0	0	BX	0	21.81	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	160.0	0	BX	0	21.63	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	161.0	0	BX	0	21.56	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	162.0	0	BX	0	21.52	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	163.0	0	BX	0	21.45	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	164.0	0	BX	0	21.38	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	165.0	0	BX	0	21.35	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	166.0	0	BX	0	21.35	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	167.0	0	BX	0	21.24	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	168.0	0	BX	0	21.03	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	169.0	0	BX	0	20.89	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	170.0	0	BX	0	20.75	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	171.0	0	BX	0	20.68	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	172.0	0	BX	0	20.61	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	173.0	0	BX	0	20.54	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	174.0	0	BX	0	20.54	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	175.0	0	BX	0	20.54	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	176.0	0	BX	0	20.47	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	177.0	0	BX	0	20.40	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	178.0	0	BX	0	20.40	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	179.0	0	BX	0	20.33	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	180.0	0	BX	0	20.19	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	181.0	0	BX	0	20.09	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	182.0	0	BX	0	19.98	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	183.0	0	BX	0	19.95	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	184.0	0	BX	0	19.88	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	185.0	0	BX	0	19.84	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	186.0	0	BX	0	19.81	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	187.0	0	BX	0	19.81	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	188.0	0	BX	0	19.77	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	189.0	0	BX	0	19.74	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	190.0	0	BX	0	19.71	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	191.0	0	BX	0	19.71	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	192.0	0	BX	0	19.67	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	193.0	0	BX	0	19.64	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	194.0	0	BX	0	19.57	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	195.0	0	BX	0	19.57	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	196.0	0	BX	0	19.57	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	197.0	0	BX	0	19.57	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	198.0	0	BX	0	19.57	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	199.0	0	BX	0	19.46	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	200.0	0	BX	0	19.32	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	201.0	0	BX	0	19.22	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	202.0	0	BX	0	19.18	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	203.0	0	BX	0	19.15	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	204.0	0	BX	0	19.11	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	205.0	0	BX	0	19.08	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	206.0	0	BX	0	19.04	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	207.0	0	BX	0	19.01	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	208.0	0	BX	0	18.97	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	209.0	0	BX	0	18.94	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	210.0	0	BX	0	18.94	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	211.0	0	BX	0	18.87	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	212.0	0	BX	0	18.87	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	213.0	0	BX	0	18.84	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	214.0	0	BX	0	18.77	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	215.0	0	BX	0	18.70	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	216.0	0	BX	0	18.66	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	217.0	0	BX	0	18.66	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	218.0	0	BX	0	18.63	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	219.0	0	BX	0	18.59	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	220.0	0	BX	0	18.56	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	221.0	0	BX	0	18.52	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	222.0	0	BX	0	18.52	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	223.0	0	BX	0	18.52	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	224.0	0	BX	0	18.49	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	225.0	0	BX	0	18.49	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	226.0	0	BX	0	18.42	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	227.0	0	BX	0	18.38	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	228.0	0	BX	0	18.35	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	229.0	0	BX	0	18.35	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	230.0	0	BX	0	18.28	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	231.0	0	BX	0	18.28	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	232.0	0	BX	0	18.24	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	233.0	0	BX	0	18.21	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	234.0	0	BX	0	18.04	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	235.0	0	BX	0	17.86	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	236.0	0	BX	0	17.76	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	237.0	0	BX	0	17.62	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	238.0	0	BX	0	17.59	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	239.0	0	BX	0	17.59	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	240.0	0	BX	0	17.55	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	241.0	0	BX	0	17.52	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	242.0	0	BX	0	17.52	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	243.0	0	BX	0	17.45	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	244.0	0	BX	0	17.45	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	245.0	0	BX	0	17.24	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	246.0	0	BX	0	17.13	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	247.0	0	BX	0	17.10	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	248.0	0	BX	0	17.03	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	249.0	0	BX	0	17.03	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	250.0	0	BX	0	16.96	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	251.0	0	BX	0	16.89	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	252.0	0	BX	0	16.75	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	253.0	0	BX	0	16.65	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	254.0	0	BX	0	16.61	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	255.0	0	BX	0	16.58	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	256.0	0	BX	0	16.55	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	257.0	0	BX	0	16.51	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	258.0	0	BX	0	16.48	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	259.0	0	BX	0	16.48	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	260.0	0	BX	0	16.37	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	261.0	0	BX	0	16.34	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	262.0	0	BX	0	16.27	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	263.0	0	BX	0	16.16	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	264.0	0	BX	0	15.85	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	265.0	0	BX	0	15.71	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	266.0	0	BX	0	15.61	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	267.0	0	BX	0	15.61	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	268.0	0	BX	0	15.57	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	269.0	0	BX	0	15.57	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	270.0	0	BX	0	15.57	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	271.0	0	BX	0	15.51	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	272.0	0	BX	0	15.47	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	273.0	0	BX	0	15.40	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	274.0	0	BX	0	15.33	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	275.0	0	BX	0	15.23	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	276.0	0	BX	0	15.16	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	277.0	0	BX	0	15.16	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	278.0	0	BX	0	15.09	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	279.0	0	BX	0	15.05	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	280.0	0	BX	0	15.05	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	281.0	0	BX	0	15.02	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	282.0	0	BX	0	15.05	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	283.0	0	BX	0	14.98	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	284.0	0	BX	0	14.98	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	285.0	0	BX	0	14.92	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	286.0	0	BX	0	14.88	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	287.0	0	BX	0	14.74	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	288.0	0	BX	0	14.60	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	289.0	0	BX	0	14.53	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	290.0	0	BX	0	14.39	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	291.0	0	BX	0	14.25	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	292.0	0	BX	0	14.12	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	293.0	0	BX	0	14.05	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	294.0	0	BX	0	13.98	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	295.0	0	BX	0	13.94	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	296.0	0	BX	0	13.94	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	297.0	0	BX	0	13.91	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	298.0	0	BX	0	13.87	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	299.0	0	BX	0	13.84	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	300.0	0	BX	0	13.84	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	301.0	0	BX	0	13.84	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	302.0	0	BX	0	13.80	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	303.0	0	BX	0	13.73	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	304.0	0	BX	0	13.59	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	305.0	0	BX	0	13.49	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	306.0	0	BX	0	13.45	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	307.0	0	BX	0	13.42	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	308.0	0	BX	0	13.42	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	309.0	0	BX	0	13.42	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	310.0	0	BX	0	13.35	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	311.0	0	BX	0	13.28	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	312.0	0	BX	0	13.21	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	313.0	0	BX	0	13.17	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	314.0	0	BX	0	13.14	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	315.0	0	BX	0	13.14	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	316.0	0	BX	0	13.10	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	317.0	0	BX	0	13.07	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	318.0	0	BX	0	13.00	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	319.0	0	BX	0	12.96	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	320.0	0	BX	0	12.89	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	321.0	0	BX	0	12.86	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	322.0	0	BX	0	12.86	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	323.0	0	BX	0	12.82	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	324.0	0	BX	0	12.79	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	325.0	0	BX	0	12.79	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	326.0	0	BX	0	12.72	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	327.0	0	BX	0	12.68	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	328.0	0	BX	0	12.65	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	329.0	0	BX	0	12.54	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	330.0	0	BX	0	12.51	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	331.0	0	BX	0	12.47	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	332.0	0	BX	0	12.40	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	333.0	0	BX	0	12.40	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	334.0	0	BX	0	12.37	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	335.0	0	BX	0	12.30	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	336.0	0	BX	0	12.30	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	337.0	0	BX	0	12.23	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	338.0	0	BX	0	12.19	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	339.0	0	BX	0	12.16	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	340.0	0	BX	0	12.16	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	341.0	0	BX	0	12.12	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	342.0	0	BX	0	12.12	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	343.0	0	BX	0	12.05	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	344.0	0	BX	0	11.98	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	345.0	0	BX	0	11.98	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	346.0	0	BX	0	11.91	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	347.0	0	BX	0	11.88	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	348.0	0	BX	0	11.88	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	349.0	0	BX	0	11.84	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	350.0	0	BX	0	11.81	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	351.0	0	BX	0	11.81	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	352.0	0	BX	0	11.77	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	353.0	0	BX	0	11.70	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	354.0	0	BX	0	11.53	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	355.0	0	BX	0	11.45	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	356.0	0	BX	0	11.38	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	357.0	0	BX	0	11.28	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	358.0	0	BX	0	11.21	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	359.0	0	BX	0	11.07	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	360.0	0	BX	0	11.00	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	361.0	0	BX	0	10.96	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	362.0	0	BX	0	10.96	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	363.0	0	BX	0	10.93	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	364.0	0	BX	0	10.93	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	365.0	0	BX	0	10.93	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	366.0	0	BX	0	10.89	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	367.0	0	BX	0	10.82	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	368.0	0	BX	0	10.78	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	369.0	0	BX	0	10.75	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	370.0	0	BX	0	10.71	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	371.0	0	BX	0	10.64	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	372.0	0	BX	0	10.61	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	373.0	0	BX	0	10.43	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	374.0	0	BX	0	10.32	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	375.0	0	BX	0	10.18	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	376.0	0	BX	0	10.11	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	377.0	0	BX	0	10.11	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	378.0	0	BX	0	10.04	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	379.0	0	BX	0	10.04	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	380.0	0	BX	0	10.04	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	381.0	0	BX	0	10.00	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	382.0	0	BX	0	10.00	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	383.0	0	BX	0	9.97	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	384.0	0	BX	0	9.97	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	385.0	0	BX	0	9.93	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	386.0	0	BX	0	9.90	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	387.0	0	BX	0	9.86	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	388.0	0	BX	0	9.79	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	389.0	0	BX	0	9.75	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	390.0	0	BX	0	9.68	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	391.0	0	BX	0	9.65	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	392.0	0	BX	0	9.61	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	393.0	0	BX	0	9.54	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	394.0	0	BX	0	9.54	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	395.0	0	BX	0	9.54	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	396.0	0	BX	0	9.47	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	397.0	0	BX	0	9.47	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	398.0	0	BX	0	9.43	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	399.0	0	BX	0	9.43	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	400.0	0	BX	0	9.40	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	401.0	0	BX	0	9.40	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	402.0	0	BX	0	9.40	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	403.0	0	BX	0	9.36	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	404.0	0	BX	0	9.36	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	405.0	0	BX	0	9.29	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	406.0	0	BX	0	9.25	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	407.0	0	BX	0	9.14	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	408.0	0	BX	0	9.11	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	409.0	0	BX	0	9.07	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	410.0	0	BX	0	9.07	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	411.0	0	BX	0	9.00	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	412.0	0	BX	0	8.93	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	413.0	0	BX	0	8.89	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	414.0	0	BX	0	8.86	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	415.0	0	BX	0	8.82	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	416.0	0	BX	0	8.78	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	417.0	0	BX	0	8.75	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	418.0	0	BX	0	8.71	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	419.0	0	BX	0	8.68	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	420.0	0	BX	0	8.68	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	421.0	0	BX	0	8.60	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	422.0	0	BX	0	8.60	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	423.0	0	BX	0	8.57	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	424.0	0	BX	0	8.53	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	425.0	0	BX	0	8.50	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	426.0	0	BX	0	8.42	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	427.0	0	BX	0	8.42	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	428.0	0	BX	0	8.42	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	429.0	0	BX	0	8.42	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	430.0	0	BX	0	8.39	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	431.0	0	BX	0	8.39	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	432.0	0	BX	0	8.35	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	433.0	0	BX	0	8.32	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	434.0	0	BX	0	8.28	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	435.0	0	BX	0	8.24	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	436.0	0	BX	0	8.24	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	437.0	0	BX	0	8.21	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	438.0	0	BX	0	8.21	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	439.0	0	BX	0	8.17	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	440.0	0	BX	0	8.17	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	441.0	0	BX	0	8.14	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	442.0	0	BX	0	8.14	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	443.0	0	BX	0	8.14	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	444.0	0	BX	0	8.06	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	445.0	0	BX	0	8.06	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	446.0	0	BX	0	8.06	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	447.0	0	BX	0	8.06	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	448.0	0	BX	0	8.03	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	449.0	0	BX	0	8.03	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	450.0	0	BX	0	8.06	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	451.0	0	BX	0	8.03	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	452.0	0	BX	0	7.99	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	453.0	0	BX	0	7.99	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	454.0	0	BX	0	7.95	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	455.0	0	BX	0	7.92	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	456.0	0	BX	0	7.92	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	457.0	0	BX	0	7.88	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	458.0	0	BX	0	7.88	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	459.0	0	BX	0	7.85	0
JITV___1990490	005	C	05/31/1990	07:00	158.7167	-14.0167	0	460.0	0	BX	0	7.81	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	3.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	4.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	5.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	6.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	7.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	8.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	9.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	10.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	11.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	12.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	13.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	14.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	15.0	0	BX	0	27.78	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	16.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	17.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	18.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	19.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	20.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	21.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	22.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	23.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	24.0	0	BX	0	27.78	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	25.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	26.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	27.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	28.0	0	BX	0	27.78	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	29.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	30.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	31.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	32.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	33.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	34.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	35.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	36.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	37.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	38.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	39.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	40.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	41.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	42.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	43.0	0	BX	0	27.78	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	44.0	0	BX	0	27.78	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	45.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	46.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	47.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	48.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	49.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	50.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	51.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	52.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	53.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	54.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	55.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	56.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	57.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	58.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	59.0	0	BX	0	27.78	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	60.0	0	BX	0	27.78	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	61.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	62.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	63.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	64.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	65.0	0	BX	0	27.78	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	66.0	0	BX	0	27.78	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	67.0	0	BX	0	27.78	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	68.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	69.0	0	BX	0	27.78	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	70.0	0	BX	0	27.78	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	71.0	0	BX	0	27.78	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	72.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	73.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	74.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	75.0	0	BX	0	27.78	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	76.0	0	BX	0	27.78	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	77.0	0	BX	0	27.78	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	78.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	79.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	80.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	81.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	82.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	83.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	84.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	85.0	0	BX	0	27.78	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	86.0	0	BX	0	27.78	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	87.0	0	BX	0	27.78	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	88.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	89.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	90.0	0	BX	0	27.78	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	91.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	92.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	93.0	0	BX	0	27.78	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	94.0	0	BX	0	27.78	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	95.0	0	BX	0	27.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	96.0	0	BX	0	27.78	
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	97.0	0	BX	0	27.75	
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	98.0	0	BX	0	27.78	
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	99.0	0	BX	0	27.75	
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	100.0	0	BX	0	27.52	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	101.0	0	BX	0	27.23	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	102.0	0	BX	0	27.12	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	103.0	0	BX	0	27.08	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	104.0	0	BX	0	27.01	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	105.0	0	BX	0	26.82	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	106.0	0	BX	0	26.71	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	107.0	0	BX	0	26.71	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	108.0	0	BX	0	26.68	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	109.0	0	BX	0	26.68	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	110.0	0	BX	0	26.64	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	111.0	0	BX	0	26.60	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	112.0	0	BX	0	26.57	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	113.0	0	BX	0	26.57	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	114.0	0	BX	0	26.53	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	115.0	0	BX	0	26.53	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	116.0	0	BX	0	26.53	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	117.0	0	BX	0	26.50	
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	118.0	0	BX	0	26.50	
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	119.0	0	BX	0	26.42	
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	120.0	0	BX	0	26.17	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	121.0	0	BX	0	26.02	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	122.0	0	BX	0	25.91	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	123.0	0	BX	0	25.84	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	124.0	0	BX	0	25.73	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	125.0	0	BX	0	25.69	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	126.0	0	BX	0	25.59	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	127.0	0	BX	0	25.51	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	128.0	0	BX	0	25.51	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	129.0	0	BX	0	25.51	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	130.0	0	BX	0	25.48	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	131.0	0	BX	0	25.37	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	132.0	0	BX	0	25.22	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	133.0	0	BX	0	25.19	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	134.0	0	BX	0	25.15	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	135.0	0	BX	0	25.19	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	136.0	0	BX	0	25.15	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	137.0	0	BX	0	25.12	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	138.0	0	BX	0	25.12	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	139.0	0	BX	0	25.15	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	140.0	0	BX	0	25.12	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	141.0	0	BX	0	25.12	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	142.0	0	BX	0	25.08	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	143.0	0	BX	0	25.08	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	144.0	0	BX	0	25.01	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	145.0	0	BX	0	24.86	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	146.0	0	BX	0	24.68	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	147.0	0	BX	0	24.50	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	148.0	0	BX	0	24.33	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	149.0	0	BX	0	24.04	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	150.0	0	BX	0	23.86	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	151.0	0	BX	0	23.79	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	152.0	0	BX	0	23.72	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	153.0	0	BX	0	23.65	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	154.0	0	BX	0	23.61	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	155.0	0	BX	0	23.58	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	156.0	0	BX	0	23.58	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	157.0	0	BX	0	23.54	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	158.0	0	BX	0	23.50	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	159.0	0	BX	0	23.15	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	160.0	0	BX	0	23.01	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	161.0	0	BX	0	22.86	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	162.0	0	BX	0	22.65	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	163.0	0	BX	0	22.40	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	164.0	0	BX	0	22.30	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	165.0	0	BX	0	22.26	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	166.0	0	BX	0	22.23	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	167.0	0	BX	0	22.12	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	168.0	0	BX	0	22.02	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	169.0	0	BX	0	21.98	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	170.0	0	BX	0	21.91	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	171.0	0	BX	0	21.84	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	172.0	0	BX	0	21.84	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	173.0	0	BX	0	21.77	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	174.0	0	BX	0	21.77	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	175.0	0	BX	0	21.77	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	176.0	0	BX	0	21.70	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	177.0	0	BX	0	21.59	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	178.0	0	BX	0	21.49	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	179.0	0	BX	0	21.24	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	180.0	0	BX	0	21.21	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	181.0	0	BX	0	21.17	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	182.0	0	BX	0	21.17	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	183.0	0	BX	0	21.14	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	184.0	0	BX	0	21.14	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	185.0	0	BX	0	21.10	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	186.0	0	BX	0	21.10	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	187.0	0	BX	0	21.07	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	188.0	0	BX	0	21.00	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	189.0	0	BX	0	20.93	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	190.0	0	BX	0	20.86	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	191.0	0	BX	0	20.79	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	192.0	0	BX	0	20.72	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	193.0	0	BX	0	20.75	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	194.0	0	BX	0	20.68	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	195.0	0	BX	0	20.68	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	196.0	0	BX	0	20.65	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	197.0	0	BX	0	20.61	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	198.0	0	BX	0	20.58	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	199.0	0	BX	0	20.51	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	200.0	0	BX	0	20.47	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	201.0	0	BX	0	20.30	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	202.0	0	BX	0	20.19	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	203.0	0	BX	0	20.16	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	204.0	0	BX	0	20.12	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	205.0	0	BX	0	20.09	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	206.0	0	BX	0	20.05	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	207.0	0	BX	0	20.02	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	208.0	0	BX	0	20.02	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	209.0	0	BX	0	19.98	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	210.0	0	BX	0	19.88	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	211.0	0	BX	0	19.84	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	212.0	0	BX	0	19.81	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	213.0	0	BX	0	19.74	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	214.0	0	BX	0	19.71	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	215.0	0	BX	0	19.64	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	216.0	0	BX	0	19.57	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	217.0	0	BX	0	19.57	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	218.0	0	BX	0	19.53	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	219.0	0	BX	0	19.46	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	220.0	0	BX	0	19.43	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	221.0	0	BX	0	19.39	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	222.0	0	BX	0	19.36	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	223.0	0	BX	0	19.32	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	224.0	0	BX	0	19.29	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	225.0	0	BX	0	19.29	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	226.0	0	BX	0	19.25	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	227.0	0	BX	0	19.25	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	228.0	0	BX	0	19.22	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	229.0	0	BX	0	19.22	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	230.0	0	BX	0	19.22	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	231.0	0	BX	0	19.18	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	232.0	0	BX	0	18.97	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	233.0	0	BX	0	18.84	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	234.0	0	BX	0	18.70	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	235.0	0	BX	0	18.59	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	236.0	0	BX	0	18.49	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	237.0	0	BX	0	18.42	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	238.0	0	BX	0	18.31	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	239.0	0	BX	0	18.21	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	240.0	0	BX	0	18.21	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	241.0	0	BX	0	18.14	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	242.0	0	BX	0	18.11	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	243.0	0	BX	0	18.07	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	244.0	0	BX	0	18.07	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	245.0	0	BX	0	18.04	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	246.0	0	BX	0	18.04	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	247.0	0	BX	0	18.04	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	248.0	0	BX	0	18.00	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	249.0	0	BX	0	18.00	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	250.0	0	BX	0	18.04	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	251.0	0	BX	0	18.00	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	252.0	0	BX	0	17.97	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	253.0	0	BX	0	18.00	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	254.0	0	BX	0	18.00	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	255.0	0	BX	0	17.97	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	256.0	0	BX	0	17.97	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	257.0	0	BX	0	17.93	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	258.0	0	BX	0	17.93	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	259.0	0	BX	0	17.93	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	260.0	0	BX	0	17.93	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	261.0	0	BX	0	17.90	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	262.0	0	BX	0	17.90	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	263.0	0	BX	0	17.90	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	264.0	0	BX	0	17.90	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	265.0	0	BX	0	17.90	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	266.0	0	BX	0	17.86	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	267.0	0	BX	0	17.86	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	268.0	0	BX	0	17.83	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	269.0	0	BX	0	17.83	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	270.0	0	BX	0	17.83	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	271.0	0	BX	0	17.79	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	272.0	0	BX	0	17.79	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	273.0	0	BX	0	17.76	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	274.0	0	BX	0	17.72	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	275.0	0	BX	0	17.69	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	276.0	0	BX	0	17.65	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	277.0	0	BX	0	17.59	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	278.0	0	BX	0	17.59	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	279.0	0	BX	0	17.59	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	280.0	0	BX	0	17.55	0
JITV___1990490	006	C	05/31/1990	11:00	159.3500	-14.9500	0	281.0	0	BX	0	17.45	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	3.0	0	BX	0	27.52	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	4.0	0	BX	0	27.52	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	5.0	0	BX	0	27.52	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	6.0	0	BX	0	27.52	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	7.0	0	BX	0	27.49	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	8.0	0	BX	0	27.49	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	9.0	0	BX	0	27.49	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	10.0	0	BX	0	27.49	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	11.0	0	BX	0	27.49	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	12.0	0	BX	0	27.49	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	13.0	0	BX	0	27.49	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	14.0	0	BX	0	27.49	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	15.0	0	BX	0	27.45	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	16.0	0	BX	0	27.45	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	17.0	0	BX	0	27.45	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	18.0	0	BX	0	27.45	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	19.0	0	BX	0	27.45	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	20.0	0	BX	0	27.45	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	21.0	0	BX	0	27.41	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	22.0	0	BX	0	27.41	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	23.0	0	BX	0	27.45	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	24.0	0	BX	0	27.45	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	25.0	0	BX	0	27.45	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	26.0	0	BX	0	27.41	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	27.0	0	BX	0	27.41	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	28.0	0	BX	0	27.41	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	29.0	0	BX	0	27.41	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	30.0	0	BX	0	27.41	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	31.0	0	BX	0	27.41	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	32.0	0	BX	0	27.41	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	33.0	0	BX	0	27.41	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	34.0	0	BX	0	27.41	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	35.0	0	BX	0	27.41	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	36.0	0	BX	0	27.45	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	37.0	0	BX	0	27.41	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	38.0	0	BX	0	27.45	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	39.0	0	BX	0	27.45	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	40.0	0	BX	0	27.41	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	41.0	0	BX	0	27.41	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	42.0	0	BX	0	27.45	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	43.0	0	BX	0	27.41	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	44.0	0	BX	0	27.41	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	45.0	0	BX	0	27.41	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	46.0	0	BX	0	27.41	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	47.0	0	BX	0	27.41	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	48.0	0	BX	0	27.41	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	49.0	0	BX	0	27.38	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	50.0	0	BX	0	27.34	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	51.0	0	BX	0	27.27	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	52.0	0	BX	0	27.23	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	53.0	0	BX	0	27.19	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	54.0	0	BX	0	27.16	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	55.0	0	BX	0	27.12	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	56.0	0	BX	0	27.04	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	57.0	0	BX	0	26.97	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	58.0	0	BX	0	26.90	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	59.0	0	BX	0	26.79	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	60.0	0	BX	0	26.75	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	61.0	0	BX	0	26.64	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	62.0	0	BX	0	26.57	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	63.0	0	BX	0	26.46	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	64.0	0	BX	0	26.42	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	65.0	0	BX	0	26.42	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	66.0	0	BX	0	26.35	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	67.0	0	BX	0	26.35	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	68.0	0	BX	0	26.20	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	69.0	0	BX	0	26.06	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	70.0	0	BX	0	25.95	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	71.0	0	BX	0	25.84	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	72.0	0	BX	0	25.73	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	73.0	0	BX	0	25.66	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	74.0	0	BX	0	25.66	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	75.0	0	BX	0	25.51	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	76.0	0	BX	0	25.40	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	77.0	0	BX	0	25.37	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	78.0	0	BX	0	25.30	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	79.0	0	BX	0	25.15	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	80.0	0	BX	0	25.12	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	81.0	0	BX	0	25.12	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	82.0	0	BX	0	25.08	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	83.0	0	BX	0	25.04	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	84.0	0	BX	0	24.94	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	85.0	0	BX	0	24.90	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	86.0	0	BX	0	24.90	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	87.0	0	BX	0	24.86	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	88.0	0	BX	0	24.86	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	89.0	0	BX	0	24.79	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	90.0	0	BX	0	24.76	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	91.0	0	BX	0	24.72	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	92.0	0	BX	0	24.68	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	93.0	0	BX	0	24.68	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	94.0	0	BX	0	24.58	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	95.0	0	BX	0	24.43	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	96.0	0	BX	0	24.33	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	97.0	0	BX	0	24.25	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	98.0	0	BX	0	24.25	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	99.0	0	BX	0	24.25	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	100.0	0	BX	0	24.22	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	101.0	0	BX	0	24.22	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	102.0	0	BX	0	24.18	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	103.0	0	BX	0	24.11	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	104.0	0	BX	0	24.11	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	105.0	0	BX	0	24.04	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	106.0	0	BX	0	24.04	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	107.0	0	BX	0	24.07	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	108.0	0	BX	0	24.00	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	109.0	0	BX	0	23.97	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	110.0	0	BX	0	23.97	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	111.0	0	BX	0	23.97	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	112.0	0	BX	0	23.90	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	113.0	0	BX	0	23.90	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	114.0	0	BX	0	23.82	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	115.0	0	BX	0	23.68	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	116.0	0	BX	0	23.65	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	117.0	0	BX	0	23.54	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	118.0	0	BX	0	23.43	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	119.0	0	BX	0	23.36	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	120.0	0	BX	0	23.36	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	121.0	0	BX	0	23.29	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	122.0	0	BX	0	23.26	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	123.0	0	BX	0	23.22	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	124.0	0	BX	0	23.08	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	125.0	0	BX	0	23.04	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	126.0	0	BX	0	23.01	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	127.0	0	BX	0	22.97	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	128.0	0	BX	0	22.86	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	129.0	0	BX	0	22.83	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	130.0	0	BX	0	22.69	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	131.0	0	BX	0	22.62	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	132.0	0	BX	0	22.58	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	133.0	0	BX	0	22.51	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	134.0	0	BX	0	22.48	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	135.0	0	BX	0	22.26	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	136.0	0	BX	0	22.16	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	137.0	0	BX	0	22.09	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	138.0	0	BX	0	21.95	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	139.0	0	BX	0	21.88	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	140.0	0	BX	0	21.84	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	141.0	0	BX	0	21.77	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	142.0	0	BX	0	21.74	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	143.0	0	BX	0	21.66	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	144.0	0	BX	0	21.59	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	145.0	0	BX	0	21.52	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	146.0	0	BX	0	21.49	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	147.0	0	BX	0	21.35	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	148.0	0	BX	0	21.17	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	149.0	0	BX	0	21.03	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	150.0	0	BX	0	20.93	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	151.0	0	BX	0	20.68	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	152.0	0	BX	0	20.68	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	153.0	0	BX	0	20.58	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	154.0	0	BX	0	20.58	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	155.0	0	BX	0	20.58	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	156.0	0	BX	0	20.51	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	157.0	0	BX	0	20.33	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	158.0	0	BX	0	20.23	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	159.0	0	BX	0	20.19	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	160.0	0	BX	0	20.16	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	161.0	0	BX	0	20.12	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	162.0	0	BX	0	20.12	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	163.0	0	BX	0	20.02	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	164.0	0	BX	0	19.88	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	165.0	0	BX	0	19.81	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	166.0	0	BX	0	19.81	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	167.0	0	BX	0	19.74	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	168.0	0	BX	0	19.64	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	169.0	0	BX	0	19.60	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	170.0	0	BX	0	19.60	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	171.0	0	BX	0	19.57	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	172.0	0	BX	0	19.53	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	173.0	0	BX	0	19.53	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	174.0	0	BX	0	19.46	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	175.0	0	BX	0	19.39	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	176.0	0	BX	0	19.32	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	177.0	0	BX	0	19.29	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	178.0	0	BX	0	19.29	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	179.0	0	BX	0	19.32	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	180.0	0	BX	0	19.22	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	181.0	0	BX	0	19.04	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	182.0	0	BX	0	18.94	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	183.0	0	BX	0	18.84	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	184.0	0	BX	0	18.77	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	185.0	0	BX	0	18.73	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	186.0	0	BX	0	18.70	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	187.0	0	BX	0	18.70	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	188.0	0	BX	0	18.66	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	189.0	0	BX	0	18.66	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	190.0	0	BX	0	18.63	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	191.0	0	BX	0	18.56	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	192.0	0	BX	0	18.49	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	193.0	0	BX	0	18.49	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	194.0	0	BX	0	18.42	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	195.0	0	BX	0	18.31	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	196.0	0	BX	0	18.07	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	197.0	0	BX	0	18.00	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	198.0	0	BX	0	17.86	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	199.0	0	BX	0	17.62	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	200.0	0	BX	0	17.55	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	201.0	0	BX	0	17.41	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	202.0	0	BX	0	17.27	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	203.0	0	BX	0	17.24	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	204.0	0	BX	0	16.96	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	205.0	0	BX	0	16.86	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	206.0	0	BX	0	16.86	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	207.0	0	BX	0	16.82	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	208.0	0	BX	0	16.79	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	209.0	0	BX	0	16.79	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	210.0	0	BX	0	16.72	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	211.0	0	BX	0	16.72	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	212.0	0	BX	0	16.58	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	213.0	0	BX	0	16.37	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	214.0	0	BX	0	16.27	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	215.0	0	BX	0	16.23	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	216.0	0	BX	0	16.13	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	217.0	0	BX	0	16.06	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	218.0	0	BX	0	15.99	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	219.0	0	BX	0	15.92	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	220.0	0	BX	0	15.89	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	221.0	0	BX	0	15.89	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	222.0	0	BX	0	15.82	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	223.0	0	BX	0	15.75	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	224.0	0	BX	0	15.64	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	225.0	0	BX	0	15.54	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	226.0	0	BX	0	15.44	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	227.0	0	BX	0	15.40	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	228.0	0	BX	0	15.33	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	229.0	0	BX	0	15.33	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	230.0	0	BX	0	15.37	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	231.0	0	BX	0	15.33	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	232.0	0	BX	0	15.26	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	233.0	0	BX	0	15.19	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	234.0	0	BX	0	15.16	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	235.0	0	BX	0	15.02	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	236.0	0	BX	0	14.78	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	237.0	0	BX	0	14.71	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	238.0	0	BX	0	14.67	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	239.0	0	BX	0	14.60	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	240.0	0	BX	0	14.60	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	241.0	0	BX	0	14.53	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	242.0	0	BX	0	14.43	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	243.0	0	BX	0	14.18	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	244.0	0	BX	0	14.08	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	245.0	0	BX	0	14.08	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	246.0	0	BX	0	14.08	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	247.0	0	BX	0	14.05	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	248.0	0	BX	0	14.05	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	249.0	0	BX	0	14.01	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	250.0	0	BX	0	14.01	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	251.0	0	BX	0	13.98	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	252.0	0	BX	0	13.98	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	253.0	0	BX	0	13.87	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	254.0	0	BX	0	13.84	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	255.0	0	BX	0	13.84	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	256.0	0	BX	0	13.84	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	257.0	0	BX	0	13.84	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	258.0	0	BX	0	13.80	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	259.0	0	BX	0	13.84	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	260.0	0	BX	0	13.84	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	261.0	0	BX	0	13.80	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	262.0	0	BX	0	13.73	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	263.0	0	BX	0	13.59	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	264.0	0	BX	0	13.52	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	265.0	0	BX	0	13.42	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	266.0	0	BX	0	13.31	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	267.0	0	BX	0	13.31	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	268.0	0	BX	0	13.31	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	269.0	0	BX	0	13.28	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	270.0	0	BX	0	13.24	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	271.0	0	BX	0	13.17	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	272.0	0	BX	0	13.07	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	273.0	0	BX	0	13.00	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	274.0	0	BX	0	12.86	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	275.0	0	BX	0	12.86	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	276.0	0	BX	0	12.86	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	277.0	0	BX	0	12.79	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	278.0	0	BX	0	12.72	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	279.0	0	BX	0	12.72	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	280.0	0	BX	0	12.68	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	281.0	0	BX	0	12.68	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	282.0	0	BX	0	12.61	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	283.0	0	BX	0	12.54	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	284.0	0	BX	0	12.51	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	285.0	0	BX	0	12.44	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	286.0	0	BX	0	12.44	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	287.0	0	BX	0	12.40	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	288.0	0	BX	0	12.33	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	289.0	0	BX	0	12.26	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	290.0	0	BX	0	12.26	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	291.0	0	BX	0	12.26	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	292.0	0	BX	0	12.19	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	293.0	0	BX	0	12.19	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	294.0	0	BX	0	12.12	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	295.0	0	BX	0	12.09	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	296.0	0	BX	0	11.98	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	297.0	0	BX	0	11.91	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	298.0	0	BX	0	11.88	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	299.0	0	BX	0	12.05	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	300.0	0	BX	0	11.91	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	301.0	0	BX	0	11.88	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	302.0	0	BX	0	11.88	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	303.0	0	BX	0	11.81	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	304.0	0	BX	0	11.81	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	305.0	0	BX	0	11.74	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	306.0	0	BX	0	11.70	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	307.0	0	BX	0	11.67	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	308.0	0	BX	0	11.67	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	309.0	0	BX	0	11.63	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	310.0	0	BX	0	11.56	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	311.0	0	BX	0	11.49	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	312.0	0	BX	0	11.38	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	313.0	0	BX	0	11.35	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	314.0	0	BX	0	11.31	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	315.0	0	BX	0	11.24	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	316.0	0	BX	0	11.24	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	317.0	0	BX	0	11.21	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	318.0	0	BX	0	11.14	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	319.0	0	BX	0	11.10	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	320.0	0	BX	0	11.03	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	321.0	0	BX	0	11.00	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	322.0	0	BX	0	10.96	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	323.0	0	BX	0	10.96	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	324.0	0	BX	0	10.93	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	325.0	0	BX	0	10.93	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	326.0	0	BX	0	10.85	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	327.0	0	BX	0	10.82	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	328.0	0	BX	0	10.78	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	329.0	0	BX	0	10.78	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	330.0	0	BX	0	10.75	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	331.0	0	BX	0	10.75	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	332.0	0	BX	0	10.75	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	333.0	0	BX	0	10.75	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	334.0	0	BX	0	10.71	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	335.0	0	BX	0	10.68	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	336.0	0	BX	0	10.61	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	337.0	0	BX	0	10.57	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	338.0	0	BX	0	10.50	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	339.0	0	BX	0	10.46	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	340.0	0	BX	0	10.46	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	341.0	0	BX	0	10.43	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	342.0	0	BX	0	10.39	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	343.0	0	BX	0	10.39	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	344.0	0	BX	0	10.39	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	345.0	0	BX	0	10.36	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	346.0	0	BX	0	10.39	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	347.0	0	BX	0	10.36	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	348.0	0	BX	0	10.32	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	349.0	0	BX	0	10.32	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	350.0	0	BX	0	10.29	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	351.0	0	BX	0	10.29	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	352.0	0	BX	0	10.25	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	353.0	0	BX	0	10.14	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	354.0	0	BX	0	10.11	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	355.0	0	BX	0	10.11	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	356.0	0	BX	0	10.04	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	357.0	0	BX	0	10.00	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	358.0	0	BX	0	10.00	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	359.0	0	BX	0	9.97	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	360.0	0	BX	0	9.97	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	361.0	0	BX	0	9.97	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	362.0	0	BX	0	9.97	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	363.0	0	BX	0	9.93	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	364.0	0	BX	0	9.93	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	365.0	0	BX	0	9.90	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	366.0	0	BX	0	9.86	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	367.0	0	BX	0	9.82	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	368.0	0	BX	0	9.79	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	369.0	0	BX	0	9.72	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	370.0	0	BX	0	9.68	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	371.0	0	BX	0	9.68	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	372.0	0	BX	0	9.61	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	373.0	0	BX	0	9.54	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	374.0	0	BX	0	9.54	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	375.0	0	BX	0	9.50	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	376.0	0	BX	0	9.47	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	377.0	0	BX	0	9.43	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	378.0	0	BX	0	9.40	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	379.0	0	BX	0	9.36	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	380.0	0	BX	0	9.32	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	381.0	0	BX	0	9.25	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	382.0	0	BX	0	9.22	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	383.0	0	BX	0	9.18	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	384.0	0	BX	0	9.18	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	385.0	0	BX	0	9.18	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	386.0	0	BX	0	9.14	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	387.0	0	BX	0	9.18	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	388.0	0	BX	0	9.11	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	389.0	0	BX	0	9.07	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	390.0	0	BX	0	9.04	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	391.0	0	BX	0	9.00	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	392.0	0	BX	0	9.00	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	393.0	0	BX	0	9.00	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	394.0	0	BX	0	9.04	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	395.0	0	BX	0	9.04	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	396.0	0	BX	0	9.00	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	397.0	0	BX	0	9.00	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	398.0	0	BX	0	9.00	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	399.0	0	BX	0	9.00	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	400.0	0	BX	0	8.93	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	401.0	0	BX	0	8.89	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	402.0	0	BX	0	8.89	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	403.0	0	BX	0	8.82	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	404.0	0	BX	0	8.82	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	405.0	0	BX	0	8.75	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	406.0	0	BX	0	8.75	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	407.0	0	BX	0	8.75	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	408.0	0	BX	0	8.71	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	409.0	0	BX	0	8.75	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	410.0	0	BX	0	8.68	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	411.0	0	BX	0	8.68	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	412.0	0	BX	0	8.68	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	413.0	0	BX	0	8.68	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	414.0	0	BX	0	8.68	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	415.0	0	BX	0	8.64	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	416.0	0	BX	0	8.60	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	417.0	0	BX	0	8.57	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	418.0	0	BX	0	8.53	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	419.0	0	BX	0	8.53	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	420.0	0	BX	0	8.53	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	421.0	0	BX	0	8.53	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	422.0	0	BX	0	8.53	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	423.0	0	BX	0	8.50	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	424.0	0	BX	0	8.50	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	425.0	0	BX	0	8.46	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	426.0	0	BX	0	8.42	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	427.0	0	BX	0	8.42	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	428.0	0	BX	0	8.39	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	429.0	0	BX	0	8.32	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	430.0	0	BX	0	8.32	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	431.0	0	BX	0	8.32	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	432.0	0	BX	0	8.24	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	433.0	0	BX	0	8.24	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	434.0	0	BX	0	8.24	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	435.0	0	BX	0	8.17	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	436.0	0	BX	0	8.14	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	437.0	0	BX	0	8.10	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	438.0	0	BX	0	8.06	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	439.0	0	BX	0	8.03	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	440.0	0	BX	0	7.99	0
JITV___1990491	001	C	07/12/1990	19:00	156.5333	-10.7333	0	441.0	0	BX	0	7.99	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	3.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	4.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	5.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	6.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	7.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	8.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	9.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	10.0	0	BX	0	27.38	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	11.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	12.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	13.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	14.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	15.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	16.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	17.0	0	BX	0	27.38	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	18.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	19.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	20.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	21.0	0	BX	0	27.38	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	22.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	23.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	24.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	25.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	26.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	27.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	28.0	0	BX	0	27.38	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	29.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	30.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	31.0	0	BX	0	27.38	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	32.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	33.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	34.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	35.0	0	BX	0	27.38	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	36.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	37.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	38.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	39.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	40.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	41.0	0	BX	0	27.38	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	42.0	0	BX	0	27.38	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	43.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	44.0	0	BX	0	27.38	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	45.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	46.0	0	BX	0	27.38	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	47.0	0	BX	0	27.41	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	48.0	0	BX	0	27.38	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	49.0	0	BX	0	27.38	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	50.0	0	BX	0	27.38	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	51.0	0	BX	0	27.38	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	52.0	0	BX	0	27.38	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	53.0	0	BX	0	27.38	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	54.0	0	BX	0	27.34	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	55.0	0	BX	0	27.34	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	56.0	0	BX	0	27.27	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	57.0	0	BX	0	27.23	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	58.0	0	BX	0	27.19	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	59.0	0	BX	0	27.12	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	60.0	0	BX	0	27.12	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	61.0	0	BX	0	27.08	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	62.0	0	BX	0	27.01	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	63.0	0	BX	0	26.97	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	64.0	0	BX	0	26.93	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	65.0	0	BX	0	26.86	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	66.0	0	BX	0	26.71	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	67.0	0	BX	0	26.60	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	68.0	0	BX	0	26.42	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	69.0	0	BX	0	26.35	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	70.0	0	BX	0	26.31	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	71.0	0	BX	0	26.28	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	72.0	0	BX	0	26.24	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	73.0	0	BX	0	26.24	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	74.0	0	BX	0	26.17	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	75.0	0	BX	0	26.06	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	76.0	0	BX	0	25.95	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	77.0	0	BX	0	25.84	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	78.0	0	BX	0	25.55	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	79.0	0	BX	0	25.37	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	80.0	0	BX	0	25.30	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	81.0	0	BX	0	25.22	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	82.0	0	BX	0	25.15	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	83.0	0	BX	0	25.15	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	84.0	0	BX	0	25.08	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	85.0	0	BX	0	24.94	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	86.0	0	BX	0	24.61	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	87.0	0	BX	0	24.40	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	88.0	0	BX	0	24.36	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	89.0	0	BX	0	24.33	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	90.0	0	BX	0	24.29	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	91.0	0	BX	0	24.18	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	92.0	0	BX	0	24.11	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	93.0	0	BX	0	24.07	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	94.0	0	BX	0	23.97	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	95.0	0	BX	0	23.93	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	96.0	0	BX	0	23.93	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	97.0	0	BX	0	23.90	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	98.0	0	BX	0	23.86	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	99.0	0	BX	0	23.75	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	100.0	0	BX	0	23.65	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	101.0	0	BX	0	23.54	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	102.0	0	BX	0	23.33	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	103.0	0	BX	0	23.26	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	104.0	0	BX	0	23.11	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	105.0	0	BX	0	23.04	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	106.0	0	BX	0	22.90	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	107.0	0	BX	0	22.86	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	108.0	0	BX	0	22.79	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	109.0	0	BX	0	22.83	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	110.0	0	BX	0	22.83	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	111.0	0	BX	0	22.83	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	112.0	0	BX	0	22.79	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	113.0	0	BX	0	22.76	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	114.0	0	BX	0	22.65	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	115.0	0	BX	0	22.58	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	116.0	0	BX	0	22.55	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	117.0	0	BX	0	22.44	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	118.0	0	BX	0	22.37	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	119.0	0	BX	0	22.37	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	120.0	0	BX	0	22.30	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	121.0	0	BX	0	22.26	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	122.0	0	BX	0	22.23	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	123.0	0	BX	0	22.19	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	124.0	0	BX	0	22.19	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	125.0	0	BX	0	22.16	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	126.0	0	BX	0	22.16	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	127.0	0	BX	0	22.16	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	128.0	0	BX	0	22.16	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	129.0	0	BX	0	22.16	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	130.0	0	BX	0	22.02	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	131.0	0	BX	0	21.95	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	132.0	0	BX	0	21.88	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	133.0	0	BX	0	21.81	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	134.0	0	BX	0	21.70	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	135.0	0	BX	0	21.66	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	136.0	0	BX	0	21.63	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	137.0	0	BX	0	21.63	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	138.0	0	BX	0	21.59	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	139.0	0	BX	0	21.56	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	140.0	0	BX	0	21.56	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	141.0	0	BX	0	21.56	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	142.0	0	BX	0	21.56	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	143.0	0	BX	0	21.49	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	144.0	0	BX	0	21.42	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	145.0	0	BX	0	21.38	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	146.0	0	BX	0	21.28	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	147.0	0	BX	0	21.24	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	148.0	0	BX	0	21.14	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	149.0	0	BX	0	21.14	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	150.0	0	BX	0	21.10	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	151.0	0	BX	0	21.07	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	152.0	0	BX	0	21.00	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	153.0	0	BX	0	20.96	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	154.0	0	BX	0	20.75	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	155.0	0	BX	0	20.51	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	156.0	0	BX	0	20.47	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	157.0	0	BX	0	20.37	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	158.0	0	BX	0	20.12	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	159.0	0	BX	0	20.02	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	160.0	0	BX	0	19.98	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	161.0	0	BX	0	19.98	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	162.0	0	BX	0	19.95	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	163.0	0	BX	0	19.95	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	164.0	0	BX	0	19.91	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	165.0	0	BX	0	19.88	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	166.0	0	BX	0	19.81	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	167.0	0	BX	0	19.74	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	168.0	0	BX	0	19.74	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	169.0	0	BX	0	19.74	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	170.0	0	BX	0	19.71	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	171.0	0	BX	0	19.71	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	172.0	0	BX	0	19.67	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	173.0	0	BX	0	19.67	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	174.0	0	BX	0	19.67	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	175.0	0	BX	0	19.67	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	176.0	0	BX	0	19.57	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	177.0	0	BX	0	19.50	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	178.0	0	BX	0	19.43	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	179.0	0	BX	0	19.29	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	180.0	0	BX	0	19.22	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	181.0	0	BX	0	19.15	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	182.0	0	BX	0	19.11	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	183.0	0	BX	0	18.97	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	184.0	0	BX	0	18.84	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	185.0	0	BX	0	18.80	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	186.0	0	BX	0	18.77	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	187.0	0	BX	0	18.70	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	188.0	0	BX	0	18.59	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	189.0	0	BX	0	18.49	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	190.0	0	BX	0	18.35	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	191.0	0	BX	0	18.14	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	192.0	0	BX	0	18.07	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	193.0	0	BX	0	17.90	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	194.0	0	BX	0	17.79	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	195.0	0	BX	0	17.79	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	196.0	0	BX	0	17.76	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	197.0	0	BX	0	17.69	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	198.0	0	BX	0	17.59	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	199.0	0	BX	0	17.55	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	200.0	0	BX	0	17.55	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	201.0	0	BX	0	17.55	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	202.0	0	BX	0	17.55	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	203.0	0	BX	0	17.55	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	204.0	0	BX	0	17.38	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	205.0	0	BX	0	17.31	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	206.0	0	BX	0	17.24	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	207.0	0	BX	0	17.07	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	208.0	0	BX	0	17.00	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	209.0	0	BX	0	17.00	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	210.0	0	BX	0	16.93	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	211.0	0	BX	0	16.89	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	212.0	0	BX	0	16.86	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	213.0	0	BX	0	16.82	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	214.0	0	BX	0	16.82	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	215.0	0	BX	0	16.82	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	216.0	0	BX	0	16.82	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	217.0	0	BX	0	16.79	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	218.0	0	BX	0	16.75	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	219.0	0	BX	0	16.75	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	220.0	0	BX	0	16.75	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	221.0	0	BX	0	16.72	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	222.0	0	BX	0	16.72	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	223.0	0	BX	0	16.68	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	224.0	0	BX	0	16.68	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	225.0	0	BX	0	16.65	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	226.0	0	BX	0	16.61	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	227.0	0	BX	0	16.58	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	228.0	0	BX	0	16.48	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	229.0	0	BX	0	16.34	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	230.0	0	BX	0	16.23	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	231.0	0	BX	0	16.20	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	232.0	0	BX	0	16.16	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	233.0	0	BX	0	16.13	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	234.0	0	BX	0	16.09	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	235.0	0	BX	0	16.06	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	236.0	0	BX	0	16.03	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	237.0	0	BX	0	16.03	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	238.0	0	BX	0	16.03	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	239.0	0	BX	0	16.03	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	240.0	0	BX	0	15.92	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	241.0	0	BX	0	15.78	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	242.0	0	BX	0	15.75	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	243.0	0	BX	0	15.75	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	244.0	0	BX	0	15.71	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	245.0	0	BX	0	15.64	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	246.0	0	BX	0	15.54	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	247.0	0	BX	0	15.47	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	248.0	0	BX	0	15.47	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	249.0	0	BX	0	15.44	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	250.0	0	BX	0	15.40	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	251.0	0	BX	0	15.19	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	252.0	0	BX	0	14.98	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	253.0	0	BX	0	14.92	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	254.0	0	BX	0	14.92	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	255.0	0	BX	0	14.88	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	256.0	0	BX	0	14.85	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	257.0	0	BX	0	14.85	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	258.0	0	BX	0	14.81	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	259.0	0	BX	0	14.78	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	260.0	0	BX	0	14.74	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	261.0	0	BX	0	14.74	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	262.0	0	BX	0	14.71	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	263.0	0	BX	0	14.60	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	264.0	0	BX	0	14.46	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	265.0	0	BX	0	14.36	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	266.0	0	BX	0	14.22	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	267.0	0	BX	0	14.08	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	268.0	0	BX	0	14.08	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	269.0	0	BX	0	14.05	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	270.0	0	BX	0	14.05	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	271.0	0	BX	0	13.98	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	272.0	0	BX	0	13.98	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	273.0	0	BX	0	13.94	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	274.0	0	BX	0	13.91	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	275.0	0	BX	0	13.87	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	276.0	0	BX	0	13.84	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	277.0	0	BX	0	13.84	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	278.0	0	BX	0	13.80	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	279.0	0	BX	0	13.77	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	280.0	0	BX	0	13.73	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	281.0	0	BX	0	13.66	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	282.0	0	BX	0	13.49	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	283.0	0	BX	0	13.38	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	284.0	0	BX	0	13.38	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	285.0	0	BX	0	13.24	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	286.0	0	BX	0	13.14	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	287.0	0	BX	0	13.10	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	288.0	0	BX	0	13.03	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	289.0	0	BX	0	12.86	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	290.0	0	BX	0	12.72	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	291.0	0	BX	0	12.68	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	292.0	0	BX	0	12.65	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	293.0	0	BX	0	12.65	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	294.0	0	BX	0	12.61	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	295.0	0	BX	0	12.58	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	296.0	0	BX	0	12.51	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	297.0	0	BX	0	12.40	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	298.0	0	BX	0	12.33	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	299.0	0	BX	0	12.30	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	300.0	0	BX	0	12.26	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	301.0	0	BX	0	12.23	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	302.0	0	BX	0	12.16	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	303.0	0	BX	0	12.12	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	304.0	0	BX	0	12.09	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	305.0	0	BX	0	12.05	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	306.0	0	BX	0	11.98	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	307.0	0	BX	0	11.91	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	308.0	0	BX	0	11.88	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	309.0	0	BX	0	11.81	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	310.0	0	BX	0	11.70	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	311.0	0	BX	0	11.63	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	312.0	0	BX	0	11.53	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	313.0	0	BX	0	11.45	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	314.0	0	BX	0	11.45	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	315.0	0	BX	0	11.45	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	316.0	0	BX	0	11.42	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	317.0	0	BX	0	11.42	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	318.0	0	BX	0	11.38	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	319.0	0	BX	0	11.42	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	320.0	0	BX	0	11.38	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	321.0	0	BX	0	11.38	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	322.0	0	BX	0	11.38	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	323.0	0	BX	0	11.38	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	324.0	0	BX	0	11.38	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	325.0	0	BX	0	11.35	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	326.0	0	BX	0	11.31	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	327.0	0	BX	0	11.24	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	328.0	0	BX	0	11.24	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	329.0	0	BX	0	11.24	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	330.0	0	BX	0	11.24	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	331.0	0	BX	0	11.21	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	332.0	0	BX	0	11.21	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	333.0	0	BX	0	11.17	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	334.0	0	BX	0	11.14	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	335.0	0	BX	0	11.10	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	336.0	0	BX	0	11.03	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	337.0	0	BX	0	11.00	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	338.0	0	BX	0	10.93	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	339.0	0	BX	0	10.93	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	340.0	0	BX	0	10.85	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	341.0	0	BX	0	10.82	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	342.0	0	BX	0	10.75	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	343.0	0	BX	0	10.64	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	344.0	0	BX	0	10.61	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	345.0	0	BX	0	10.57	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	346.0	0	BX	0	10.57	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	347.0	0	BX	0	10.54	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	348.0	0	BX	0	10.50	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	349.0	0	BX	0	10.50	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	350.0	0	BX	0	10.46	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	351.0	0	BX	0	10.39	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	352.0	0	BX	0	10.32	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	353.0	0	BX	0	10.29	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	354.0	0	BX	0	10.25	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	355.0	0	BX	0	10.25	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	356.0	0	BX	0	10.29	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	357.0	0	BX	0	10.25	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	358.0	0	BX	0	10.25	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	359.0	0	BX	0	10.22	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	360.0	0	BX	0	10.18	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	361.0	0	BX	0	10.18	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	362.0	0	BX	0	10.14	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	363.0	0	BX	0	10.11	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	364.0	0	BX	0	10.04	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	365.0	0	BX	0	10.04	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	366.0	0	BX	0	10.04	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	367.0	0	BX	0	10.00	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	368.0	0	BX	0	9.97	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	369.0	0	BX	0	9.97	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	370.0	0	BX	0	9.93	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	371.0	0	BX	0	9.90	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	372.0	0	BX	0	9.90	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	373.0	0	BX	0	9.90	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	374.0	0	BX	0	9.90	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	375.0	0	BX	0	9.82	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	376.0	0	BX	0	9.79	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	377.0	0	BX	0	9.79	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	378.0	0	BX	0	9.79	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	379.0	0	BX	0	9.72	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	380.0	0	BX	0	9.72	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	381.0	0	BX	0	9.72	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	382.0	0	BX	0	9.68	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	383.0	0	BX	0	9.72	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	384.0	0	BX	0	9.72	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	385.0	0	BX	0	9.68	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	386.0	0	BX	0	9.68	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	387.0	0	BX	0	9.68	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	388.0	0	BX	0	9.65	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	389.0	0	BX	0	9.61	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	390.0	0	BX	0	9.57	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	391.0	0	BX	0	9.54	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	392.0	0	BX	0	9.54	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	393.0	0	BX	0	9.50	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	394.0	0	BX	0	9.50	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	395.0	0	BX	0	9.47	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	396.0	0	BX	0	9.47	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	397.0	0	BX	0	9.43	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	398.0	0	BX	0	9.43	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	399.0	0	BX	0	9.40	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	400.0	0	BX	0	9.36	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	401.0	0	BX	0	9.29	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	402.0	0	BX	0	9.22	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	403.0	0	BX	0	9.22	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	404.0	0	BX	0	9.22	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	405.0	0	BX	0	9.22	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	406.0	0	BX	0	9.18	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	407.0	0	BX	0	9.14	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	408.0	0	BX	0	9.07	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	409.0	0	BX	0	9.07	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	410.0	0	BX	0	9.00	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	411.0	0	BX	0	8.96	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	412.0	0	BX	0	8.96	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	413.0	0	BX	0	8.93	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	414.0	0	BX	0	8.86	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	415.0	0	BX	0	8.86	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	416.0	0	BX	0	8.86	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	417.0	0	BX	0	8.82	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	418.0	0	BX	0	8.78	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	419.0	0	BX	0	8.82	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	420.0	0	BX	0	8.78	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	421.0	0	BX	0	8.71	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	422.0	0	BX	0	8.68	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	423.0	0	BX	0	8.64	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	424.0	0	BX	0	8.60	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	425.0	0	BX	0	8.60	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	426.0	0	BX	0	8.57	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	427.0	0	BX	0	8.53	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	428.0	0	BX	0	8.53	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	429.0	0	BX	0	8.53	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	430.0	0	BX	0	8.53	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	431.0	0	BX	0	8.53	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	432.0	0	BX	0	8.53	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	433.0	0	BX	0	8.53	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	434.0	0	BX	0	8.53	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	435.0	0	BX	0	8.50	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	436.0	0	BX	0	8.42	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	437.0	0	BX	0	8.35	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	438.0	0	BX	0	8.35	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	439.0	0	BX	0	8.39	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	440.0	0	BX	0	8.35	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	441.0	0	BX	0	8.35	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	442.0	0	BX	0	8.35	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	443.0	0	BX	0	8.35	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	444.0	0	BX	0	8.32	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	445.0	0	BX	0	8.28	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	446.0	0	BX	0	8.24	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	447.0	0	BX	0	8.24	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	448.0	0	BX	0	8.21	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	449.0	0	BX	0	8.17	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	450.0	0	BX	0	8.17	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	451.0	0	BX	0	8.14	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	452.0	0	BX	0	8.14	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	453.0	0	BX	0	8.14	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	454.0	0	BX	0	8.14	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	455.0	0	BX	0	8.10	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	456.0	0	BX	0	8.10	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	457.0	0	BX	0	8.10	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	458.0	0	BX	0	8.10	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	459.0	0	BX	0	8.06	0
JITV___1990491	002	C	07/12/1990	23:00	157.2500	-11.8667	0	460.0	0	BX	0	8.03	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	3.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	4.0	0	BX	0	27.34	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	5.0	0	BX	0	27.34	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	6.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	7.0	0	BX	0	27.34	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	8.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	9.0	0	BX	0	27.34	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	10.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	11.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	12.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	13.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	14.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	15.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	16.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	17.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	18.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	19.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	20.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	21.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	22.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	23.0	0	BX	0	27.34	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	24.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	25.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	26.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	27.0	0	BX	0	27.34	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	28.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	29.0	0	BX	0	27.34	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	30.0	0	BX	0	27.34	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	31.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	32.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	33.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	34.0	0	BX	0	27.34	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	35.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	36.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	37.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	38.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	39.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	40.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	41.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	42.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	43.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	44.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	45.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	46.0	0	BX	0	27.34	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	47.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	48.0	0	BX	0	27.34	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	49.0	0	BX	0	27.34	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	50.0	0	BX	0	27.34	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	51.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	52.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	53.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	54.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	55.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	56.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	57.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	58.0	0	BX	0	27.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	59.0	0	BX	0	27.34	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	60.0	0	BX	0	27.34	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	61.0	0	BX	0	27.30	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	62.0	0	BX	0	27.27	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	63.0	0	BX	0	27.19	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	64.0	0	BX	0	27.12	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	65.0	0	BX	0	27.08	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	66.0	0	BX	0	27.08	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	67.0	0	BX	0	27.08	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	68.0	0	BX	0	27.04	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	69.0	0	BX	0	27.04	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	70.0	0	BX	0	27.04	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	71.0	0	BX	0	27.04	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	72.0	0	BX	0	27.04	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	73.0	0	BX	0	27.01	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	74.0	0	BX	0	26.93	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	75.0	0	BX	0	26.90	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	76.0	0	BX	0	26.86	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	77.0	0	BX	0	26.86	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	78.0	0	BX	0	26.86	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	79.0	0	BX	0	26.82	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	80.0	0	BX	0	26.79	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	81.0	0	BX	0	26.79	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	82.0	0	BX	0	26.68	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	83.0	0	BX	0	26.53	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	84.0	0	BX	0	26.39	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	85.0	0	BX	0	26.20	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	86.0	0	BX	0	26.09	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	87.0	0	BX	0	26.02	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	88.0	0	BX	0	25.91	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	89.0	0	BX	0	25.80	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	90.0	0	BX	0	25.69	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	91.0	0	BX	0	25.55	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	92.0	0	BX	0	25.33	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	93.0	0	BX	0	25.30	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	94.0	0	BX	0	25.30	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	95.0	0	BX	0	25.26	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	96.0	0	BX	0	25.08	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	97.0	0	BX	0	25.04	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	98.0	0	BX	0	25.01	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	99.0	0	BX	0	25.04	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	100.0	0	BX	0	25.04	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	101.0	0	BX	0	25.04	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	102.0	0	BX	0	25.04	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	103.0	0	BX	0	25.04	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	104.0	0	BX	0	25.04	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	105.0	0	BX	0	25.01	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	106.0	0	BX	0	24.68	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	107.0	0	BX	0	24.54	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	108.0	0	BX	0	24.50	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	109.0	0	BX	0	24.33	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	110.0	0	BX	0	24.22	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	111.0	0	BX	0	24.15	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	112.0	0	BX	0	24.00	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	113.0	0	BX	0	23.86	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	114.0	0	BX	0	23.75	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	115.0	0	BX	0	23.68	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	116.0	0	BX	0	23.58	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	117.0	0	BX	0	23.54	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	118.0	0	BX	0	23.50	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	119.0	0	BX	0	23.50	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	120.0	0	BX	0	23.47	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	121.0	0	BX	0	23.47	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	122.0	0	BX	0	23.47	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	123.0	0	BX	0	23.43	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	124.0	0	BX	0	23.36	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	125.0	0	BX	0	23.33	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	126.0	0	BX	0	23.26	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	127.0	0	BX	0	23.15	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	128.0	0	BX	0	23.11	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	129.0	0	BX	0	23.08	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	130.0	0	BX	0	23.01	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	131.0	0	BX	0	23.01	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	132.0	0	BX	0	22.94	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	133.0	0	BX	0	22.90	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	134.0	0	BX	0	22.83	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	135.0	0	BX	0	22.79	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	136.0	0	BX	0	22.69	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	137.0	0	BX	0	22.40	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	138.0	0	BX	0	22.19	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	139.0	0	BX	0	22.09	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	140.0	0	BX	0	22.05	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	141.0	0	BX	0	22.02	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	142.0	0	BX	0	21.88	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	143.0	0	BX	0	21.81	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	144.0	0	BX	0	21.77	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	145.0	0	BX	0	21.77	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	146.0	0	BX	0	21.77	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	147.0	0	BX	0	21.74	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	148.0	0	BX	0	21.70	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	149.0	0	BX	0	21.66	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	150.0	0	BX	0	21.63	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	151.0	0	BX	0	21.56	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	152.0	0	BX	0	21.56	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	153.0	0	BX	0	21.56	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	154.0	0	BX	0	21.49	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	155.0	0	BX	0	21.45	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	156.0	0	BX	0	21.35	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	157.0	0	BX	0	21.31	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	158.0	0	BX	0	21.24	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	159.0	0	BX	0	21.14	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	160.0	0	BX	0	21.07	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	161.0	0	BX	0	21.10	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	162.0	0	BX	0	21.07	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	163.0	0	BX	0	21.07	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	164.0	0	BX	0	21.07	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	165.0	0	BX	0	20.96	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	166.0	0	BX	0	20.93	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	167.0	0	BX	0	20.79	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	168.0	0	BX	0	20.75	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	169.0	0	BX	0	20.72	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	170.0	0	BX	0	20.61	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	171.0	0	BX	0	20.58	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	172.0	0	BX	0	20.58	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	173.0	0	BX	0	20.54	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	174.0	0	BX	0	20.47	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	175.0	0	BX	0	20.40	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	176.0	0	BX	0	20.30	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	177.0	0	BX	0	20.12	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	178.0	0	BX	0	20.05	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	179.0	0	BX	0	19.91	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	180.0	0	BX	0	19.91	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	181.0	0	BX	0	19.91	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	182.0	0	BX	0	19.91	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	183.0	0	BX	0	19.88	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	184.0	0	BX	0	19.84	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	185.0	0	BX	0	19.77	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	186.0	0	BX	0	19.67	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	187.0	0	BX	0	19.53	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	188.0	0	BX	0	19.50	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	189.0	0	BX	0	19.46	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	190.0	0	BX	0	19.32	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	191.0	0	BX	0	19.25	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	192.0	0	BX	0	19.15	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	193.0	0	BX	0	19.08	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	194.0	0	BX	0	19.08	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	195.0	0	BX	0	19.04	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	196.0	0	BX	0	19.04	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	197.0	0	BX	0	19.04	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	198.0	0	BX	0	19.04	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	199.0	0	BX	0	19.08	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	200.0	0	BX	0	19.04	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	201.0	0	BX	0	19.04	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	202.0	0	BX	0	19.04	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	203.0	0	BX	0	19.01	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	204.0	0	BX	0	19.01	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	205.0	0	BX	0	19.01	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	206.0	0	BX	0	18.97	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	207.0	0	BX	0	18.94	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	208.0	0	BX	0	18.80	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	209.0	0	BX	0	18.70	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	210.0	0	BX	0	18.56	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	211.0	0	BX	0	18.49	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	212.0	0	BX	0	18.45	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	213.0	0	BX	0	18.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	214.0	0	BX	0	18.35	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	215.0	0	BX	0	18.28	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	216.0	0	BX	0	18.14	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	217.0	0	BX	0	18.11	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	218.0	0	BX	0	18.04	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	219.0	0	BX	0	17.93	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	220.0	0	BX	0	17.90	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	221.0	0	BX	0	17.79	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	222.0	0	BX	0	17.76	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	223.0	0	BX	0	17.72	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	224.0	0	BX	0	17.69	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	225.0	0	BX	0	17.69	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	226.0	0	BX	0	17.69	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	227.0	0	BX	0	17.65	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	228.0	0	BX	0	17.59	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	229.0	0	BX	0	17.55	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	230.0	0	BX	0	17.59	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	231.0	0	BX	0	17.55	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	232.0	0	BX	0	17.52	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	233.0	0	BX	0	17.38	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	234.0	0	BX	0	17.27	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	235.0	0	BX	0	17.17	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	236.0	0	BX	0	17.10	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	237.0	0	BX	0	17.10	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	238.0	0	BX	0	17.07	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	239.0	0	BX	0	17.07	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	240.0	0	BX	0	17.07	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	241.0	0	BX	0	17.07	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	242.0	0	BX	0	17.07	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	243.0	0	BX	0	17.03	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	244.0	0	BX	0	16.93	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	245.0	0	BX	0	16.86	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	246.0	0	BX	0	16.72	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	247.0	0	BX	0	16.65	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	248.0	0	BX	0	16.55	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	249.0	0	BX	0	16.48	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	250.0	0	BX	0	16.41	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	251.0	0	BX	0	16.34	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	252.0	0	BX	0	16.30	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	253.0	0	BX	0	16.27	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	254.0	0	BX	0	16.16	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	255.0	0	BX	0	16.13	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	256.0	0	BX	0	16.06	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	257.0	0	BX	0	16.03	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	258.0	0	BX	0	15.92	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	259.0	0	BX	0	15.78	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	260.0	0	BX	0	15.71	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	261.0	0	BX	0	15.71	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	262.0	0	BX	0	15.71	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	263.0	0	BX	0	15.64	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	264.0	0	BX	0	15.64	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	265.0	0	BX	0	15.64	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	266.0	0	BX	0	15.61	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	267.0	0	BX	0	15.54	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	268.0	0	BX	0	15.54	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	269.0	0	BX	0	15.54	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	270.0	0	BX	0	15.54	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	271.0	0	BX	0	15.51	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	272.0	0	BX	0	15.47	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	273.0	0	BX	0	15.37	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	274.0	0	BX	0	15.26	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	275.0	0	BX	0	15.16	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	276.0	0	BX	0	15.09	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	277.0	0	BX	0	15.02	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	278.0	0	BX	0	14.92	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	279.0	0	BX	0	14.92	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	280.0	0	BX	0	14.92	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	281.0	0	BX	0	14.88	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	282.0	0	BX	0	14.85	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	283.0	0	BX	0	14.78	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	284.0	0	BX	0	14.78	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	285.0	0	BX	0	14.74	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	286.0	0	BX	0	14.60	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	287.0	0	BX	0	14.53	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	288.0	0	BX	0	14.29	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	289.0	0	BX	0	14.18	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	290.0	0	BX	0	14.08	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	291.0	0	BX	0	14.05	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	292.0	0	BX	0	14.01	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	293.0	0	BX	0	14.01	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	294.0	0	BX	0	13.98	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	295.0	0	BX	0	13.94	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	296.0	0	BX	0	13.84	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	297.0	0	BX	0	13.77	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	298.0	0	BX	0	13.77	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	299.0	0	BX	0	13.70	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	300.0	0	BX	0	13.63	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	301.0	0	BX	0	13.63	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	302.0	0	BX	0	13.59	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	303.0	0	BX	0	13.59	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	304.0	0	BX	0	13.56	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	305.0	0	BX	0	13.56	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	306.0	0	BX	0	13.56	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	307.0	0	BX	0	13.56	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	308.0	0	BX	0	13.52	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	309.0	0	BX	0	13.52	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	310.0	0	BX	0	13.52	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	311.0	0	BX	0	13.49	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	312.0	0	BX	0	13.45	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	313.0	0	BX	0	13.42	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	314.0	0	BX	0	13.31	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	315.0	0	BX	0	13.21	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	316.0	0	BX	0	13.17	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	317.0	0	BX	0	13.14	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	318.0	0	BX	0	13.07	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	319.0	0	BX	0	13.03	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	320.0	0	BX	0	13.03	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	321.0	0	BX	0	13.03	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	322.0	0	BX	0	13.00	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	323.0	0	BX	0	13.00	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	324.0	0	BX	0	12.89	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	325.0	0	BX	0	12.75	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	326.0	0	BX	0	12.65	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	327.0	0	BX	0	12.58	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	328.0	0	BX	0	12.54	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	329.0	0	BX	0	12.54	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	330.0	0	BX	0	12.40	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	331.0	0	BX	0	12.23	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	332.0	0	BX	0	12.19	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	333.0	0	BX	0	12.09	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	334.0	0	BX	0	12.09	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	335.0	0	BX	0	12.05	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	336.0	0	BX	0	11.95	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	337.0	0	BX	0	11.91	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	338.0	0	BX	0	11.91	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	339.0	0	BX	0	11.81	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	340.0	0	BX	0	11.74	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	341.0	0	BX	0	11.70	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	342.0	0	BX	0	11.70	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	343.0	0	BX	0	11.67	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	344.0	0	BX	0	11.63	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	345.0	0	BX	0	11.63	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	346.0	0	BX	0	11.60	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	347.0	0	BX	0	11.60	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	348.0	0	BX	0	11.60	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	349.0	0	BX	0	11.53	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	350.0	0	BX	0	11.53	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	351.0	0	BX	0	11.53	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	352.0	0	BX	0	11.53	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	353.0	0	BX	0	11.45	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	354.0	0	BX	0	11.35	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	355.0	0	BX	0	11.31	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	356.0	0	BX	0	11.21	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	357.0	0	BX	0	11.17	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	358.0	0	BX	0	11.10	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	359.0	0	BX	0	11.10	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	360.0	0	BX	0	11.10	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	361.0	0	BX	0	11.10	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	362.0	0	BX	0	11.10	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	363.0	0	BX	0	11.07	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	364.0	0	BX	0	11.07	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	365.0	0	BX	0	11.00	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	366.0	0	BX	0	10.93	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	367.0	0	BX	0	10.89	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	368.0	0	BX	0	10.78	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	369.0	0	BX	0	10.78	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	370.0	0	BX	0	10.71	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	371.0	0	BX	0	10.71	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	372.0	0	BX	0	10.68	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	373.0	0	BX	0	10.64	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	374.0	0	BX	0	10.61	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	375.0	0	BX	0	10.57	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	376.0	0	BX	0	10.50	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	377.0	0	BX	0	10.50	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	378.0	0	BX	0	10.46	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	379.0	0	BX	0	10.46	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	380.0	0	BX	0	10.46	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	381.0	0	BX	0	10.43	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	382.0	0	BX	0	10.36	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	383.0	0	BX	0	10.32	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	384.0	0	BX	0	10.25	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	385.0	0	BX	0	10.22	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	386.0	0	BX	0	10.22	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	387.0	0	BX	0	10.22	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	388.0	0	BX	0	10.18	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	389.0	0	BX	0	10.18	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	390.0	0	BX	0	10.18	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	391.0	0	BX	0	10.11	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	392.0	0	BX	0	10.04	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	393.0	0	BX	0	9.93	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	394.0	0	BX	0	9.86	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	395.0	0	BX	0	9.82	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	396.0	0	BX	0	9.79	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	397.0	0	BX	0	9.75	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	398.0	0	BX	0	9.75	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	399.0	0	BX	0	9.72	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	400.0	0	BX	0	9.72	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	401.0	0	BX	0	9.68	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	402.0	0	BX	0	9.65	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	403.0	0	BX	0	9.54	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	404.0	0	BX	0	9.47	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	405.0	0	BX	0	9.43	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	406.0	0	BX	0	9.43	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	407.0	0	BX	0	9.40	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	408.0	0	BX	0	9.40	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	409.0	0	BX	0	9.40	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	410.0	0	BX	0	9.40	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	411.0	0	BX	0	9.36	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	412.0	0	BX	0	9.32	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	413.0	0	BX	0	9.29	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	414.0	0	BX	0	9.29	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	415.0	0	BX	0	9.22	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	416.0	0	BX	0	9.07	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	417.0	0	BX	0	8.96	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	418.0	0	BX	0	8.89	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	419.0	0	BX	0	8.78	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	420.0	0	BX	0	8.75	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	421.0	0	BX	0	8.71	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	422.0	0	BX	0	8.71	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	423.0	0	BX	0	8.71	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	424.0	0	BX	0	8.68	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	425.0	0	BX	0	8.68	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	426.0	0	BX	0	8.64	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	427.0	0	BX	0	8.60	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	428.0	0	BX	0	8.53	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	429.0	0	BX	0	8.50	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	430.0	0	BX	0	8.46	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	431.0	0	BX	0	8.42	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	432.0	0	BX	0	8.39	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	433.0	0	BX	0	8.39	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	434.0	0	BX	0	8.39	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	435.0	0	BX	0	8.35	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	436.0	0	BX	0	8.32	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	437.0	0	BX	0	8.32	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	438.0	0	BX	0	8.28	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	439.0	0	BX	0	8.24	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	440.0	0	BX	0	8.21	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	441.0	0	BX	0	8.21	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	442.0	0	BX	0	8.21	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	443.0	0	BX	0	8.14	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	444.0	0	BX	0	8.10	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	445.0	0	BX	0	8.10	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	446.0	0	BX	0	8.06	0
JITV___1990491	003	C	07/13/1990	03:00	158.0333	-12.9500	0	447.0	0	BX	0	8.06	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	3.0	0	BX	0	27.27	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	4.0	0	BX	0	27.27	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	5.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	6.0	0	BX	0	27.27	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	7.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	8.0	0	BX	0	27.27	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	9.0	0	BX	0	27.27	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	10.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	11.0	0	BX	0	27.27	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	12.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	13.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	14.0	0	BX	0	27.27	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	15.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	16.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	17.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	18.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	19.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	20.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	21.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	22.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	23.0	0	BX	0	27.27	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	24.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	25.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	26.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	27.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	28.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	29.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	30.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	31.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	32.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	33.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	34.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	35.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	36.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	37.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	38.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	39.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	40.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	41.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	42.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	43.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	44.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	45.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	46.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	47.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	48.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	49.0	0	BX	0	27.27	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	50.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	51.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	52.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	53.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	54.0	0	BX	0	27.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	55.0	0	BX	0	27.16	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	56.0	0	BX	0	27.04	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	57.0	0	BX	0	27.01	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	58.0	0	BX	0	26.97	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	59.0	0	BX	0	26.93	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	60.0	0	BX	0	26.75	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	61.0	0	BX	0	26.71	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	62.0	0	BX	0	26.64	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	63.0	0	BX	0	26.60	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	64.0	0	BX	0	26.57	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	65.0	0	BX	0	26.57	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	66.0	0	BX	0	26.53	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	67.0	0	BX	0	26.50	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	68.0	0	BX	0	26.46	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	69.0	0	BX	0	26.39	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	70.0	0	BX	0	26.31	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	71.0	0	BX	0	26.24	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	72.0	0	BX	0	26.24	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	73.0	0	BX	0	26.13	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	74.0	0	BX	0	25.99	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	75.0	0	BX	0	25.91	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	76.0	0	BX	0	25.91	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	77.0	0	BX	0	25.77	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	78.0	0	BX	0	25.66	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	79.0	0	BX	0	25.62	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	80.0	0	BX	0	25.55	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	81.0	0	BX	0	25.51	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	82.0	0	BX	0	25.48	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	83.0	0	BX	0	25.44	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	84.0	0	BX	0	25.44	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	85.0	0	BX	0	25.40	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	86.0	0	BX	0	25.40	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	87.0	0	BX	0	25.37	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	88.0	0	BX	0	25.26	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	89.0	0	BX	0	25.26	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	90.0	0	BX	0	25.22	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	91.0	0	BX	0	25.22	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	92.0	0	BX	0	25.22	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	93.0	0	BX	0	25.15	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	94.0	0	BX	0	25.08	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	95.0	0	BX	0	24.97	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	96.0	0	BX	0	24.86	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	97.0	0	BX	0	24.83	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	98.0	0	BX	0	24.79	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	99.0	0	BX	0	24.76	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	100.0	0	BX	0	24.72	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	101.0	0	BX	0	24.68	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	102.0	0	BX	0	24.65	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	103.0	0	BX	0	24.61	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	104.0	0	BX	0	24.61	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	105.0	0	BX	0	24.54	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	106.0	0	BX	0	24.43	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	107.0	0	BX	0	24.36	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	108.0	0	BX	0	24.29	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	109.0	0	BX	0	24.25	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	110.0	0	BX	0	24.22	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	111.0	0	BX	0	24.18	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	112.0	0	BX	0	24.15	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	113.0	0	BX	0	24.15	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	114.0	0	BX	0	24.15	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	115.0	0	BX	0	24.15	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	116.0	0	BX	0	24.15	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	117.0	0	BX	0	24.11	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	118.0	0	BX	0	24.07	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	119.0	0	BX	0	24.04	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	120.0	0	BX	0	24.00	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	121.0	0	BX	0	23.97	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	122.0	0	BX	0	23.90	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	123.0	0	BX	0	23.82	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	124.0	0	BX	0	23.79	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	125.0	0	BX	0	23.72	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	126.0	0	BX	0	23.68	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	127.0	0	BX	0	23.68	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	128.0	0	BX	0	23.65	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	129.0	0	BX	0	23.61	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	130.0	0	BX	0	23.54	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	131.0	0	BX	0	23.43	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	132.0	0	BX	0	23.43	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	133.0	0	BX	0	23.40	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	134.0	0	BX	0	23.36	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	135.0	0	BX	0	23.33	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	136.0	0	BX	0	23.26	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	137.0	0	BX	0	23.22	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	138.0	0	BX	0	23.11	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	139.0	0	BX	0	23.04	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	140.0	0	BX	0	23.01	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	141.0	0	BX	0	23.01	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	142.0	0	BX	0	22.94	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	143.0	0	BX	0	22.83	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	144.0	0	BX	0	22.79	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	145.0	0	BX	0	22.72	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	146.0	0	BX	0	22.69	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	147.0	0	BX	0	22.58	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	148.0	0	BX	0	22.48	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	149.0	0	BX	0	22.44	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	150.0	0	BX	0	22.40	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	151.0	0	BX	0	22.40	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	152.0	0	BX	0	22.40	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	153.0	0	BX	0	22.37	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	154.0	0	BX	0	22.33	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	155.0	0	BX	0	22.30	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	156.0	0	BX	0	22.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	157.0	0	BX	0	22.16	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	158.0	0	BX	0	22.12	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	159.0	0	BX	0	22.09	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	160.0	0	BX	0	22.02	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	161.0	0	BX	0	21.98	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	162.0	0	BX	0	21.91	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	163.0	0	BX	0	21.88	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	164.0	0	BX	0	21.81	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	165.0	0	BX	0	21.77	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	166.0	0	BX	0	21.70	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	167.0	0	BX	0	21.63	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	168.0	0	BX	0	21.59	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	169.0	0	BX	0	21.59	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	170.0	0	BX	0	21.52	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	171.0	0	BX	0	21.45	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	172.0	0	BX	0	21.42	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	173.0	0	BX	0	21.31	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	174.0	0	BX	0	21.24	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	175.0	0	BX	0	21.17	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	176.0	0	BX	0	21.17	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	177.0	0	BX	0	21.17	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	178.0	0	BX	0	21.10	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	179.0	0	BX	0	21.00	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	180.0	0	BX	0	20.89	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	181.0	0	BX	0	20.82	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	182.0	0	BX	0	20.82	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	183.0	0	BX	0	20.82	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	184.0	0	BX	0	20.79	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	185.0	0	BX	0	20.72	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	186.0	0	BX	0	20.65	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	187.0	0	BX	0	20.54	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	188.0	0	BX	0	20.51	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	189.0	0	BX	0	20.51	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	190.0	0	BX	0	20.51	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	191.0	0	BX	0	20.47	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	192.0	0	BX	0	20.47	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	193.0	0	BX	0	20.40	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	194.0	0	BX	0	20.40	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	195.0	0	BX	0	20.37	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	196.0	0	BX	0	20.33	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	197.0	0	BX	0	20.30	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	198.0	0	BX	0	20.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	199.0	0	BX	0	20.16	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	200.0	0	BX	0	20.12	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	201.0	0	BX	0	20.09	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	202.0	0	BX	0	20.09	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	203.0	0	BX	0	20.05	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	204.0	0	BX	0	20.02	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	205.0	0	BX	0	19.98	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	206.0	0	BX	0	19.95	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	207.0	0	BX	0	19.91	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	208.0	0	BX	0	19.84	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	209.0	0	BX	0	19.77	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	210.0	0	BX	0	19.71	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	211.0	0	BX	0	19.71	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	212.0	0	BX	0	19.67	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	213.0	0	BX	0	19.67	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	214.0	0	BX	0	19.64	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	215.0	0	BX	0	19.60	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	216.0	0	BX	0	19.53	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	217.0	0	BX	0	19.50	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	218.0	0	BX	0	19.43	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	219.0	0	BX	0	19.43	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	220.0	0	BX	0	19.36	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	221.0	0	BX	0	19.32	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	222.0	0	BX	0	19.22	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	223.0	0	BX	0	19.11	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	224.0	0	BX	0	19.04	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	225.0	0	BX	0	18.87	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	226.0	0	BX	0	18.80	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	227.0	0	BX	0	18.73	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	228.0	0	BX	0	18.73	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	229.0	0	BX	0	18.70	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	230.0	0	BX	0	18.66	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	231.0	0	BX	0	18.63	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	232.0	0	BX	0	18.56	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	233.0	0	BX	0	18.31	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	234.0	0	BX	0	18.21	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	235.0	0	BX	0	18.21	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	236.0	0	BX	0	18.14	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	237.0	0	BX	0	18.11	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	238.0	0	BX	0	18.11	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	239.0	0	BX	0	18.04	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	240.0	0	BX	0	17.97	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	241.0	0	BX	0	17.93	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	242.0	0	BX	0	17.86	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	243.0	0	BX	0	17.86	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	244.0	0	BX	0	17.83	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	245.0	0	BX	0	17.79	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	246.0	0	BX	0	17.72	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	247.0	0	BX	0	17.69	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	248.0	0	BX	0	17.65	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	249.0	0	BX	0	17.62	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	250.0	0	BX	0	17.62	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	251.0	0	BX	0	17.59	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	252.0	0	BX	0	17.55	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	253.0	0	BX	0	17.59	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	254.0	0	BX	0	17.55	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	255.0	0	BX	0	17.55	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	256.0	0	BX	0	17.55	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	257.0	0	BX	0	17.59	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	258.0	0	BX	0	17.55	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	259.0	0	BX	0	17.52	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	260.0	0	BX	0	17.52	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	261.0	0	BX	0	17.45	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	262.0	0	BX	0	17.45	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	263.0	0	BX	0	17.41	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	264.0	0	BX	0	17.41	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	265.0	0	BX	0	17.34	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	266.0	0	BX	0	17.34	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	267.0	0	BX	0	17.24	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	268.0	0	BX	0	17.20	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	269.0	0	BX	0	17.13	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	270.0	0	BX	0	17.10	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	271.0	0	BX	0	17.07	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	272.0	0	BX	0	17.00	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	273.0	0	BX	0	16.82	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	274.0	0	BX	0	16.68	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	275.0	0	BX	0	16.58	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	276.0	0	BX	0	16.55	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	277.0	0	BX	0	16.48	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	278.0	0	BX	0	16.44	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	279.0	0	BX	0	16.37	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	280.0	0	BX	0	16.34	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	281.0	0	BX	0	16.30	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	282.0	0	BX	0	16.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	283.0	0	BX	0	16.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	284.0	0	BX	0	16.16	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	285.0	0	BX	0	16.16	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	286.0	0	BX	0	16.09	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	287.0	0	BX	0	16.13	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	288.0	0	BX	0	16.06	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	289.0	0	BX	0	16.03	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	290.0	0	BX	0	15.89	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	291.0	0	BX	0	15.85	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	292.0	0	BX	0	15.78	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	293.0	0	BX	0	15.71	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	294.0	0	BX	0	15.68	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	295.0	0	BX	0	15.64	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	296.0	0	BX	0	15.64	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	297.0	0	BX	0	15.61	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	298.0	0	BX	0	15.57	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	299.0	0	BX	0	15.54	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	300.0	0	BX	0	15.51	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	301.0	0	BX	0	15.51	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	302.0	0	BX	0	15.47	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	303.0	0	BX	0	15.44	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	304.0	0	BX	0	15.40	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	305.0	0	BX	0	15.30	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	306.0	0	BX	0	15.30	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	307.0	0	BX	0	15.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	308.0	0	BX	0	15.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	309.0	0	BX	0	15.19	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	310.0	0	BX	0	15.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	311.0	0	BX	0	15.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	312.0	0	BX	0	15.19	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	313.0	0	BX	0	15.05	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	314.0	0	BX	0	14.88	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	315.0	0	BX	0	14.81	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	316.0	0	BX	0	14.78	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	317.0	0	BX	0	14.74	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	318.0	0	BX	0	14.74	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	319.0	0	BX	0	14.74	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	320.0	0	BX	0	14.71	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	321.0	0	BX	0	14.67	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	322.0	0	BX	0	14.64	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	323.0	0	BX	0	14.64	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	324.0	0	BX	0	14.60	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	325.0	0	BX	0	14.57	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	326.0	0	BX	0	14.57	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	327.0	0	BX	0	14.53	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	328.0	0	BX	0	14.46	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	329.0	0	BX	0	14.43	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	330.0	0	BX	0	14.25	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	331.0	0	BX	0	13.98	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	332.0	0	BX	0	13.91	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	333.0	0	BX	0	13.87	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	334.0	0	BX	0	13.87	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	335.0	0	BX	0	13.80	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	336.0	0	BX	0	13.80	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	337.0	0	BX	0	13.80	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	338.0	0	BX	0	13.80	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	339.0	0	BX	0	13.77	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	340.0	0	BX	0	13.77	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	341.0	0	BX	0	13.77	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	342.0	0	BX	0	13.73	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	343.0	0	BX	0	13.73	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	344.0	0	BX	0	13.66	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	345.0	0	BX	0	13.56	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	346.0	0	BX	0	13.45	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	347.0	0	BX	0	13.28	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	348.0	0	BX	0	13.17	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	349.0	0	BX	0	13.10	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	350.0	0	BX	0	13.07	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	351.0	0	BX	0	13.03	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	352.0	0	BX	0	12.96	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	353.0	0	BX	0	12.86	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	354.0	0	BX	0	12.79	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	355.0	0	BX	0	12.68	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	356.0	0	BX	0	12.61	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	357.0	0	BX	0	12.58	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	358.0	0	BX	0	12.54	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	359.0	0	BX	0	12.51	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	360.0	0	BX	0	12.51	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	361.0	0	BX	0	12.40	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	362.0	0	BX	0	12.23	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	363.0	0	BX	0	11.95	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	364.0	0	BX	0	11.91	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	365.0	0	BX	0	11.88	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	366.0	0	BX	0	11.88	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	367.0	0	BX	0	11.88	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	368.0	0	BX	0	11.88	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	369.0	0	BX	0	11.84	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	370.0	0	BX	0	11.81	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	371.0	0	BX	0	11.81	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	372.0	0	BX	0	11.77	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	373.0	0	BX	0	11.74	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	374.0	0	BX	0	11.74	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	375.0	0	BX	0	11.70	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	376.0	0	BX	0	11.67	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	377.0	0	BX	0	11.56	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	378.0	0	BX	0	11.49	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	379.0	0	BX	0	11.45	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	380.0	0	BX	0	11.45	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	381.0	0	BX	0	11.38	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	382.0	0	BX	0	11.35	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	383.0	0	BX	0	11.35	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	384.0	0	BX	0	11.31	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	385.0	0	BX	0	11.28	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	386.0	0	BX	0	11.24	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	387.0	0	BX	0	11.24	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	388.0	0	BX	0	11.24	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	389.0	0	BX	0	11.17	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	390.0	0	BX	0	11.10	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	391.0	0	BX	0	11.07	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	392.0	0	BX	0	11.07	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	393.0	0	BX	0	11.07	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	394.0	0	BX	0	11.00	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	395.0	0	BX	0	10.93	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	396.0	0	BX	0	10.85	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	397.0	0	BX	0	10.82	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	398.0	0	BX	0	10.82	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	399.0	0	BX	0	10.82	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	400.0	0	BX	0	10.78	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	401.0	0	BX	0	10.71	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	402.0	0	BX	0	10.57	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	403.0	0	BX	0	10.54	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	404.0	0	BX	0	10.50	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	405.0	0	BX	0	10.46	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	406.0	0	BX	0	10.39	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	407.0	0	BX	0	10.39	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	408.0	0	BX	0	10.36	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	409.0	0	BX	0	10.36	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	410.0	0	BX	0	10.29	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	411.0	0	BX	0	10.25	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	412.0	0	BX	0	10.14	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	413.0	0	BX	0	9.97	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	414.0	0	BX	0	9.90	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	415.0	0	BX	0	9.86	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	416.0	0	BX	0	9.82	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	417.0	0	BX	0	9.75	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	418.0	0	BX	0	9.75	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	419.0	0	BX	0	9.68	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	420.0	0	BX	0	9.54	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	421.0	0	BX	0	9.47	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	422.0	0	BX	0	9.40	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	423.0	0	BX	0	9.25	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	424.0	0	BX	0	9.14	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	425.0	0	BX	0	9.11	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	426.0	0	BX	0	9.00	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	427.0	0	BX	0	8.96	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	428.0	0	BX	0	8.86	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	429.0	0	BX	0	8.75	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	430.0	0	BX	0	8.71	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	431.0	0	BX	0	8.64	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	432.0	0	BX	0	8.64	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	433.0	0	BX	0	8.57	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	434.0	0	BX	0	8.57	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	435.0	0	BX	0	8.57	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	436.0	0	BX	0	8.53	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	437.0	0	BX	0	8.50	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	438.0	0	BX	0	8.46	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	439.0	0	BX	0	8.42	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	440.0	0	BX	0	8.42	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	441.0	0	BX	0	8.39	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	442.0	0	BX	0	8.39	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	443.0	0	BX	0	8.35	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	444.0	0	BX	0	8.35	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	445.0	0	BX	0	8.35	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	446.0	0	BX	0	8.35	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	447.0	0	BX	0	8.35	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	448.0	0	BX	0	8.35	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	449.0	0	BX	0	8.28	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	450.0	0	BX	0	8.21	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	451.0	0	BX	0	8.10	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	452.0	0	BX	0	8.10	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	453.0	0	BX	0	8.10	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	454.0	0	BX	0	8.06	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	455.0	0	BX	0	8.03	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	456.0	0	BX	0	8.03	0
JITV___1990491	004	C	07/13/1990	07:00	158.7833	-14.0500	0	457.0	0	BX	0	8.03	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	3.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	4.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	5.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	6.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	7.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	8.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	9.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	10.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	11.0	0	BX	0	27.41	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	12.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	13.0	0	BX	0	27.41	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	14.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	15.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	16.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	17.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	18.0	0	BX	0	27.41	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	19.0	0	BX	0	27.41	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	20.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	21.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	22.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	23.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	24.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	25.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	26.0	0	BX	0	27.41	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	27.0	0	BX	0	27.41	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	28.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	29.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	30.0	0	BX	0	27.41	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	31.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	32.0	0	BX	0	27.41	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	33.0	0	BX	0	27.41	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	34.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	35.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	36.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	37.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	38.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	39.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	40.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	41.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	42.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	43.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	44.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	45.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	46.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	47.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	48.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	49.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	50.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	51.0	0	BX	0	27.30	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	52.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	53.0	0	BX	0	27.41	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	54.0	0	BX	0	27.41	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	55.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	56.0	0	BX	0	27.41	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	57.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	58.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	59.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	60.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	61.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	62.0	0	BX	0	27.41	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	63.0	0	BX	0	27.41	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	64.0	0	BX	0	27.41	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	65.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	66.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	67.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	68.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	69.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	70.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	71.0	0	BX	0	27.41	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	72.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	73.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	74.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	75.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	76.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	77.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	78.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	79.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	80.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	81.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	82.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	83.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	84.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	85.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	86.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	87.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	88.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	89.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	90.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	91.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	92.0	0	BX	0	27.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	93.0	0	BX	0	27.41	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	94.0	0	BX	0	27.38	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	95.0	0	BX	0	27.38	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	96.0	0	BX	0	27.34	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	97.0	0	BX	0	27.27	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	98.0	0	BX	0	27.12	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	99.0	0	BX	0	27.08	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	100.0	0	BX	0	27.04	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	101.0	0	BX	0	27.04	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	102.0	0	BX	0	26.97	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	103.0	0	BX	0	26.86	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	104.0	0	BX	0	26.75	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	105.0	0	BX	0	26.71	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	106.0	0	BX	0	26.64	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	107.0	0	BX	0	26.60	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	108.0	0	BX	0	26.57	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	109.0	0	BX	0	26.46	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	110.0	0	BX	0	26.35	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	111.0	0	BX	0	26.28	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	112.0	0	BX	0	26.20	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	113.0	0	BX	0	26.20	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	114.0	0	BX	0	26.13	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	115.0	0	BX	0	26.09	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	116.0	0	BX	0	26.06	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	117.0	0	BX	0	26.06	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	118.0	0	BX	0	25.95	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	119.0	0	BX	0	25.88	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	120.0	0	BX	0	25.73	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	121.0	0	BX	0	25.59	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	122.0	0	BX	0	25.51	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	123.0	0	BX	0	25.48	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	124.0	0	BX	0	25.40	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	125.0	0	BX	0	25.33	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	126.0	0	BX	0	25.19	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	127.0	0	BX	0	25.04	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	128.0	0	BX	0	25.04	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	129.0	0	BX	0	24.97	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	130.0	0	BX	0	24.94	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	131.0	0	BX	0	24.72	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	132.0	0	BX	0	24.61	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	133.0	0	BX	0	24.58	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	134.0	0	BX	0	24.50	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	135.0	0	BX	0	24.43	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	136.0	0	BX	0	24.29	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	137.0	0	BX	0	24.25	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	138.0	0	BX	0	24.22	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	139.0	0	BX	0	24.22	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	140.0	0	BX	0	24.22	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	141.0	0	BX	0	24.15	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	142.0	0	BX	0	24.07	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	143.0	0	BX	0	24.00	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	144.0	0	BX	0	23.86	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	145.0	0	BX	0	23.82	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	146.0	0	BX	0	23.75	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	147.0	0	BX	0	23.68	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	148.0	0	BX	0	23.58	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	149.0	0	BX	0	23.47	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	150.0	0	BX	0	23.29	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	151.0	0	BX	0	23.26	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	152.0	0	BX	0	23.22	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	153.0	0	BX	0	23.22	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	154.0	0	BX	0	23.22	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	155.0	0	BX	0	23.08	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	156.0	0	BX	0	22.83	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	157.0	0	BX	0	22.79	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	158.0	0	BX	0	22.79	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	159.0	0	BX	0	22.76	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	160.0	0	BX	0	22.76	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	161.0	0	BX	0	22.76	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	162.0	0	BX	0	22.69	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	163.0	0	BX	0	22.69	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	164.0	0	BX	0	22.33	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	165.0	0	BX	0	21.91	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	166.0	0	BX	0	21.77	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	167.0	0	BX	0	21.66	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	168.0	0	BX	0	21.38	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	169.0	0	BX	0	21.28	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	170.0	0	BX	0	21.24	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	171.0	0	BX	0	21.17	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	172.0	0	BX	0	21.10	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	173.0	0	BX	0	21.10	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	174.0	0	BX	0	20.96	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	175.0	0	BX	0	20.82	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	176.0	0	BX	0	20.54	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	177.0	0	BX	0	20.37	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	178.0	0	BX	0	20.30	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	179.0	0	BX	0	20.12	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	180.0	0	BX	0	20.05	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	181.0	0	BX	0	19.88	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	182.0	0	BX	0	19.64	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	183.0	0	BX	0	19.53	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	184.0	0	BX	0	19.53	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	185.0	0	BX	0	19.53	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	186.0	0	BX	0	19.50	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	187.0	0	BX	0	19.46	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	188.0	0	BX	0	19.43	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	189.0	0	BX	0	19.36	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	190.0	0	BX	0	19.32	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	191.0	0	BX	0	19.29	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	192.0	0	BX	0	19.29	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	193.0	0	BX	0	19.11	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	194.0	0	BX	0	18.97	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	195.0	0	BX	0	18.94	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	196.0	0	BX	0	18.70	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	197.0	0	BX	0	18.63	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	198.0	0	BX	0	18.63	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	199.0	0	BX	0	18.59	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	200.0	0	BX	0	18.59	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	201.0	0	BX	0	18.56	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	202.0	0	BX	0	18.56	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	203.0	0	BX	0	18.56	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	204.0	0	BX	0	18.56	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	205.0	0	BX	0	18.56	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	206.0	0	BX	0	18.52	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	207.0	0	BX	0	18.49	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	208.0	0	BX	0	18.49	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	209.0	0	BX	0	18.42	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	210.0	0	BX	0	18.35	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	211.0	0	BX	0	18.24	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	212.0	0	BX	0	18.14	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	213.0	0	BX	0	18.11	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	214.0	0	BX	0	18.07	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	215.0	0	BX	0	18.04	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	216.0	0	BX	0	18.04	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	217.0	0	BX	0	18.00	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	218.0	0	BX	0	17.93	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	219.0	0	BX	0	17.90	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	220.0	0	BX	0	17.76	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	221.0	0	BX	0	17.59	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	222.0	0	BX	0	17.52	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	223.0	0	BX	0	17.48	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	224.0	0	BX	0	17.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	225.0	0	BX	0	17.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	226.0	0	BX	0	17.41	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	227.0	0	BX	0	17.38	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	228.0	0	BX	0	17.27	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	229.0	0	BX	0	17.13	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	230.0	0	BX	0	17.00	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	231.0	0	BX	0	16.96	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	232.0	0	BX	0	16.79	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	233.0	0	BX	0	16.72	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	234.0	0	BX	0	16.61	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	235.0	0	BX	0	16.55	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	236.0	0	BX	0	16.41	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	237.0	0	BX	0	16.30	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	238.0	0	BX	0	16.20	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	239.0	0	BX	0	16.09	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	240.0	0	BX	0	15.99	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	241.0	0	BX	0	15.82	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	242.0	0	BX	0	15.71	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	243.0	0	BX	0	15.68	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	244.0	0	BX	0	15.61	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	245.0	0	BX	0	15.57	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	246.0	0	BX	0	15.54	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	247.0	0	BX	0	15.51	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	248.0	0	BX	0	15.47	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	249.0	0	BX	0	15.47	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	250.0	0	BX	0	15.40	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	251.0	0	BX	0	15.30	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	252.0	0	BX	0	15.12	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	253.0	0	BX	0	14.88	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	254.0	0	BX	0	14.78	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	255.0	0	BX	0	14.67	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	256.0	0	BX	0	14.60	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	257.0	0	BX	0	14.50	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	258.0	0	BX	0	14.39	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	259.0	0	BX	0	14.25	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	260.0	0	BX	0	14.12	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	261.0	0	BX	0	14.01	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	262.0	0	BX	0	13.91	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	263.0	0	BX	0	13.77	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	264.0	0	BX	0	13.59	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	265.0	0	BX	0	13.52	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	266.0	0	BX	0	13.49	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	267.0	0	BX	0	13.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	268.0	0	BX	0	13.35	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	269.0	0	BX	0	13.31	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	270.0	0	BX	0	13.28	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	271.0	0	BX	0	13.28	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	272.0	0	BX	0	13.24	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	273.0	0	BX	0	13.21	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	274.0	0	BX	0	13.17	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	275.0	0	BX	0	13.14	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	276.0	0	BX	0	13.03	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	277.0	0	BX	0	12.96	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	278.0	0	BX	0	12.93	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	279.0	0	BX	0	12.89	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	280.0	0	BX	0	12.93	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	281.0	0	BX	0	12.89	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	282.0	0	BX	0	12.86	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	283.0	0	BX	0	12.82	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	284.0	0	BX	0	12.79	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	285.0	0	BX	0	12.72	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	286.0	0	BX	0	12.68	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	287.0	0	BX	0	12.65	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	288.0	0	BX	0	12.65	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	289.0	0	BX	0	12.65	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	290.0	0	BX	0	12.61	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	291.0	0	BX	0	12.58	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	292.0	0	BX	0	12.58	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	293.0	0	BX	0	12.54	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	294.0	0	BX	0	12.54	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	295.0	0	BX	0	12.51	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	296.0	0	BX	0	12.47	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	297.0	0	BX	0	12.44	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	298.0	0	BX	0	12.40	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	299.0	0	BX	0	12.40	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	300.0	0	BX	0	12.40	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	301.0	0	BX	0	12.37	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	302.0	0	BX	0	12.37	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	303.0	0	BX	0	12.33	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	304.0	0	BX	0	12.33	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	305.0	0	BX	0	12.33	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	306.0	0	BX	0	12.26	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	307.0	0	BX	0	12.23	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	308.0	0	BX	0	12.23	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	309.0	0	BX	0	12.19	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	310.0	0	BX	0	12.16	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	311.0	0	BX	0	12.09	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	312.0	0	BX	0	12.05	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	313.0	0	BX	0	11.98	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	314.0	0	BX	0	11.95	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	315.0	0	BX	0	11.88	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	316.0	0	BX	0	11.81	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	317.0	0	BX	0	11.74	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	318.0	0	BX	0	11.70	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	319.0	0	BX	0	11.70	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	320.0	0	BX	0	11.67	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	321.0	0	BX	0	11.67	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	322.0	0	BX	0	11.60	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	323.0	0	BX	0	11.60	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	324.0	0	BX	0	11.60	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	325.0	0	BX	0	11.56	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	326.0	0	BX	0	11.56	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	327.0	0	BX	0	11.53	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	328.0	0	BX	0	11.45	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	329.0	0	BX	0	11.31	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	330.0	0	BX	0	11.14	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	331.0	0	BX	0	11.10	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	332.0	0	BX	0	11.00	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	333.0	0	BX	0	10.89	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	334.0	0	BX	0	10.85	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	335.0	0	BX	0	10.82	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	336.0	0	BX	0	10.78	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	337.0	0	BX	0	10.78	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	338.0	0	BX	0	10.68	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	339.0	0	BX	0	10.61	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	340.0	0	BX	0	10.54	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	341.0	0	BX	0	10.50	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	342.0	0	BX	0	10.43	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	343.0	0	BX	0	10.43	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	344.0	0	BX	0	10.29	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	345.0	0	BX	0	10.14	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	346.0	0	BX	0	10.11	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	347.0	0	BX	0	10.07	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	348.0	0	BX	0	10.04	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	349.0	0	BX	0	10.00	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	350.0	0	BX	0	9.90	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	351.0	0	BX	0	9.79	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	352.0	0	BX	0	9.75	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	353.0	0	BX	0	9.65	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	354.0	0	BX	0	9.61	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	355.0	0	BX	0	9.65	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	356.0	0	BX	0	9.61	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	357.0	0	BX	0	9.61	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	358.0	0	BX	0	9.54	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	359.0	0	BX	0	9.54	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	360.0	0	BX	0	9.50	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	361.0	0	BX	0	9.47	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	362.0	0	BX	0	9.50	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	363.0	0	BX	0	9.43	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	364.0	0	BX	0	9.36	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	365.0	0	BX	0	9.36	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	366.0	0	BX	0	9.36	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	367.0	0	BX	0	9.36	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	368.0	0	BX	0	9.36	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	369.0	0	BX	0	9.32	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	370.0	0	BX	0	9.32	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	371.0	0	BX	0	9.32	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	372.0	0	BX	0	9.32	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	373.0	0	BX	0	9.29	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	374.0	0	BX	0	9.25	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	375.0	0	BX	0	9.14	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	376.0	0	BX	0	9.11	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	377.0	0	BX	0	9.07	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	378.0	0	BX	0	8.96	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	379.0	0	BX	0	8.89	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	380.0	0	BX	0	8.86	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	381.0	0	BX	0	8.78	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	382.0	0	BX	0	8.78	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	383.0	0	BX	0	8.71	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	384.0	0	BX	0	8.64	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	385.0	0	BX	0	8.60	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	386.0	0	BX	0	8.53	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	387.0	0	BX	0	8.50	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	388.0	0	BX	0	8.46	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	389.0	0	BX	0	8.42	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	390.0	0	BX	0	8.42	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	391.0	0	BX	0	8.39	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	392.0	0	BX	0	8.39	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	393.0	0	BX	0	8.35	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	394.0	0	BX	0	8.35	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	395.0	0	BX	0	8.28	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	396.0	0	BX	0	8.21	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	397.0	0	BX	0	8.17	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	398.0	0	BX	0	8.14	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	399.0	0	BX	0	8.14	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	400.0	0	BX	0	8.14	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	401.0	0	BX	0	8.14	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	402.0	0	BX	0	8.10	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	403.0	0	BX	0	8.06	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	404.0	0	BX	0	8.03	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	405.0	0	BX	0	7.99	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	406.0	0	BX	0	7.92	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	407.0	0	BX	0	7.88	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	408.0	0	BX	0	7.88	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	409.0	0	BX	0	7.85	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	410.0	0	BX	0	7.81	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	411.0	0	BX	0	7.77	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	412.0	0	BX	0	7.77	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	413.0	0	BX	0	7.74	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	414.0	0	BX	0	7.74	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	415.0	0	BX	0	7.74	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	416.0	0	BX	0	7.74	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	417.0	0	BX	0	7.74	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	418.0	0	BX	0	7.70	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	419.0	0	BX	0	7.70	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	420.0	0	BX	0	7.63	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	421.0	0	BX	0	7.59	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	422.0	0	BX	0	7.59	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	423.0	0	BX	0	7.59	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	424.0	0	BX	0	7.63	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	425.0	0	BX	0	7.59	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	426.0	0	BX	0	7.59	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	427.0	0	BX	0	7.63	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	428.0	0	BX	0	7.59	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	429.0	0	BX	0	7.55	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	430.0	0	BX	0	7.55	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	431.0	0	BX	0	7.52	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	432.0	0	BX	0	7.48	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	433.0	0	BX	0	7.44	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	434.0	0	BX	0	7.44	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	435.0	0	BX	0	7.41	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	436.0	0	BX	0	7.37	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	437.0	0	BX	0	7.41	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	438.0	0	BX	0	7.37	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	439.0	0	BX	0	7.37	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	440.0	0	BX	0	7.37	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	441.0	0	BX	0	7.37	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	442.0	0	BX	0	7.37	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	443.0	0	BX	0	7.26	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	444.0	0	BX	0	7.26	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	445.0	0	BX	0	7.26	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	446.0	0	BX	0	7.23	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	447.0	0	BX	0	7.23	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	448.0	0	BX	0	7.19	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	449.0	0	BX	0	7.19	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	450.0	0	BX	0	7.15	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	451.0	0	BX	0	7.15	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	452.0	0	BX	0	7.15	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	453.0	0	BX	0	7.12	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	454.0	0	BX	0	7.12	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	455.0	0	BX	0	7.12	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	456.0	0	BX	0	7.12	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	457.0	0	BX	0	7.08	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	458.0	0	BX	0	7.04	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	459.0	0	BX	0	7.04	0
JITV___1990492	001	C	08/26/1990	03:00	156.5167	-10.7667	0	460.0	0	BX	0	7.01	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	3.0	0	BX	0	27.12	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	4.0	0	BX	0	27.12	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	5.0	0	BX	0	27.12	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	6.0	0	BX	0	27.12	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	7.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	8.0	0	BX	0	27.12	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	9.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	10.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	11.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	12.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	13.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	14.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	15.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	16.0	0	BX	0	27.12	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	17.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	18.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	19.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	20.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	21.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	22.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	23.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	24.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	25.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	26.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	27.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	28.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	29.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	30.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	31.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	32.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	33.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	34.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	35.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	36.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	37.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	38.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	39.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	40.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	41.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	42.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	43.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	44.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	45.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	46.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	47.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	48.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	49.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	50.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	51.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	52.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	53.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	54.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	55.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	56.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	57.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	58.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	59.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	60.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	61.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	62.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	63.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	64.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	65.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	66.0	0	BX	0	27.12	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	67.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	68.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	69.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	70.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	71.0	0	BX	0	27.04	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	72.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	73.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	74.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	75.0	0	BX	0	27.12	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	76.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	77.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	78.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	79.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	80.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	81.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	82.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	83.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	84.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	85.0	0	BX	0	27.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	86.0	0	BX	0	27.01	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	87.0	0	BX	0	26.79	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	88.0	0	BX	0	26.64	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	89.0	0	BX	0	26.64	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	90.0	0	BX	0	26.57	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	91.0	0	BX	0	26.53	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	92.0	0	BX	0	26.50	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	93.0	0	BX	0	26.46	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	94.0	0	BX	0	26.42	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	95.0	0	BX	0	26.39	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	96.0	0	BX	0	26.31	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	97.0	0	BX	0	26.28	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	98.0	0	BX	0	26.20	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	99.0	0	BX	0	26.13	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	100.0	0	BX	0	26.13	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	101.0	0	BX	0	25.99	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	102.0	0	BX	0	25.84	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	103.0	0	BX	0	25.77	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	104.0	0	BX	0	25.73	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	105.0	0	BX	0	25.66	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	106.0	0	BX	0	25.51	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	107.0	0	BX	0	25.44	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	108.0	0	BX	0	25.40	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	109.0	0	BX	0	25.30	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	110.0	0	BX	0	25.19	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	111.0	0	BX	0	25.12	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	112.0	0	BX	0	25.01	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	113.0	0	BX	0	24.94	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	114.0	0	BX	0	24.83	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	115.0	0	BX	0	24.65	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	116.0	0	BX	0	24.54	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	117.0	0	BX	0	24.50	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	118.0	0	BX	0	24.50	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	119.0	0	BX	0	24.43	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	120.0	0	BX	0	24.36	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	121.0	0	BX	0	24.33	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	122.0	0	BX	0	24.29	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	123.0	0	BX	0	24.22	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	124.0	0	BX	0	24.22	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	125.0	0	BX	0	24.22	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	126.0	0	BX	0	24.15	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	127.0	0	BX	0	24.04	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	128.0	0	BX	0	24.00	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	129.0	0	BX	0	23.97	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	130.0	0	BX	0	23.93	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	131.0	0	BX	0	23.90	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	132.0	0	BX	0	23.82	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	133.0	0	BX	0	23.75	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	134.0	0	BX	0	23.54	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	135.0	0	BX	0	23.43	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	136.0	0	BX	0	23.40	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	137.0	0	BX	0	23.29	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	138.0	0	BX	0	23.11	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	139.0	0	BX	0	23.01	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	140.0	0	BX	0	22.97	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	141.0	0	BX	0	22.94	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	142.0	0	BX	0	22.94	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	143.0	0	BX	0	22.90	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	144.0	0	BX	0	22.86	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	145.0	0	BX	0	22.86	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	146.0	0	BX	0	22.83	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	147.0	0	BX	0	22.83	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	148.0	0	BX	0	22.76	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	149.0	0	BX	0	22.72	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	150.0	0	BX	0	22.72	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	151.0	0	BX	0	22.69	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	152.0	0	BX	0	22.69	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	153.0	0	BX	0	22.72	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	154.0	0	BX	0	22.69	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	155.0	0	BX	0	22.72	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	156.0	0	BX	0	22.72	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	157.0	0	BX	0	22.72	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	158.0	0	BX	0	22.69	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	159.0	0	BX	0	22.72	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	160.0	0	BX	0	22.69	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	161.0	0	BX	0	22.69	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	162.0	0	BX	0	22.65	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	163.0	0	BX	0	22.65	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	164.0	0	BX	0	22.65	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	165.0	0	BX	0	22.62	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	166.0	0	BX	0	22.62	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	167.0	0	BX	0	22.62	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	168.0	0	BX	0	22.62	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	169.0	0	BX	0	22.62	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	170.0	0	BX	0	22.58	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	171.0	0	BX	0	22.58	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	172.0	0	BX	0	22.55	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	173.0	0	BX	0	22.55	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	174.0	0	BX	0	22.51	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	175.0	0	BX	0	22.51	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	176.0	0	BX	0	22.48	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	177.0	0	BX	0	22.44	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	178.0	0	BX	0	22.30	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	179.0	0	BX	0	22.19	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	180.0	0	BX	0	21.91	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	181.0	0	BX	0	21.77	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	182.0	0	BX	0	21.56	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	183.0	0	BX	0	21.42	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	184.0	0	BX	0	21.38	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	185.0	0	BX	0	21.38	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	186.0	0	BX	0	21.42	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	187.0	0	BX	0	21.45	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	188.0	0	BX	0	21.45	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	189.0	0	BX	0	21.42	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	190.0	0	BX	0	21.42	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	191.0	0	BX	0	21.35	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	192.0	0	BX	0	21.31	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	193.0	0	BX	0	21.21	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	194.0	0	BX	0	21.17	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	195.0	0	BX	0	21.07	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	196.0	0	BX	0	20.93	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	197.0	0	BX	0	20.82	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	198.0	0	BX	0	20.75	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	199.0	0	BX	0	20.79	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	200.0	0	BX	0	20.75	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	201.0	0	BX	0	20.75	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	202.0	0	BX	0	20.75	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	203.0	0	BX	0	20.75	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	204.0	0	BX	0	20.72	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	205.0	0	BX	0	20.72	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	206.0	0	BX	0	20.68	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	207.0	0	BX	0	20.58	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	208.0	0	BX	0	20.51	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	209.0	0	BX	0	20.51	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	210.0	0	BX	0	20.47	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	211.0	0	BX	0	20.40	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	212.0	0	BX	0	20.30	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	213.0	0	BX	0	20.26	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	214.0	0	BX	0	20.19	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	215.0	0	BX	0	20.19	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	216.0	0	BX	0	20.16	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	217.0	0	BX	0	20.09	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	218.0	0	BX	0	20.05	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	219.0	0	BX	0	19.98	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	220.0	0	BX	0	19.88	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	221.0	0	BX	0	19.77	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	222.0	0	BX	0	19.74	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	223.0	0	BX	0	19.67	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	224.0	0	BX	0	19.64	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	225.0	0	BX	0	19.60	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	226.0	0	BX	0	19.53	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	227.0	0	BX	0	19.50	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	228.0	0	BX	0	19.43	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	229.0	0	BX	0	19.29	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	230.0	0	BX	0	19.18	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	231.0	0	BX	0	19.18	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	232.0	0	BX	0	19.15	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	233.0	0	BX	0	19.11	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	234.0	0	BX	0	19.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	235.0	0	BX	0	19.08	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	236.0	0	BX	0	19.01	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	237.0	0	BX	0	18.94	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	238.0	0	BX	0	18.84	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	239.0	0	BX	0	18.77	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	240.0	0	BX	0	18.70	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	241.0	0	BX	0	18.59	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	242.0	0	BX	0	18.45	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	243.0	0	BX	0	18.35	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	244.0	0	BX	0	18.24	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	245.0	0	BX	0	17.97	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	246.0	0	BX	0	17.97	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	247.0	0	BX	0	17.83	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	248.0	0	BX	0	17.76	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	249.0	0	BX	0	17.69	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	250.0	0	BX	0	17.65	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	251.0	0	BX	0	17.59	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	252.0	0	BX	0	17.45	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	253.0	0	BX	0	17.38	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	254.0	0	BX	0	17.31	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	255.0	0	BX	0	17.17	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	256.0	0	BX	0	17.10	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	257.0	0	BX	0	16.96	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	258.0	0	BX	0	16.93	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	259.0	0	BX	0	16.86	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	260.0	0	BX	0	16.86	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	261.0	0	BX	0	16.86	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	262.0	0	BX	0	16.86	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	263.0	0	BX	0	16.86	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	264.0	0	BX	0	16.82	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	265.0	0	BX	0	16.86	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	266.0	0	BX	0	16.82	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	267.0	0	BX	0	16.72	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	268.0	0	BX	0	16.61	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	269.0	0	BX	0	16.48	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	270.0	0	BX	0	16.34	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	271.0	0	BX	0	16.20	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	272.0	0	BX	0	16.16	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	273.0	0	BX	0	16.03	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	274.0	0	BX	0	15.99	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	275.0	0	BX	0	15.96	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	276.0	0	BX	0	15.92	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	277.0	0	BX	0	15.92	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	278.0	0	BX	0	15.89	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	279.0	0	BX	0	15.89	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	280.0	0	BX	0	15.89	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	281.0	0	BX	0	15.89	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	282.0	0	BX	0	15.85	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	283.0	0	BX	0	15.85	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	284.0	0	BX	0	15.85	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	285.0	0	BX	0	15.78	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	286.0	0	BX	0	15.71	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	287.0	0	BX	0	15.61	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	288.0	0	BX	0	15.44	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	289.0	0	BX	0	15.26	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	290.0	0	BX	0	15.12	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	291.0	0	BX	0	15.02	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	292.0	0	BX	0	14.95	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	293.0	0	BX	0	14.85	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	294.0	0	BX	0	14.81	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	295.0	0	BX	0	14.78	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	296.0	0	BX	0	14.78	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	297.0	0	BX	0	14.74	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	298.0	0	BX	0	14.74	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	299.0	0	BX	0	14.71	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	300.0	0	BX	0	14.71	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	301.0	0	BX	0	14.67	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	302.0	0	BX	0	14.64	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	303.0	0	BX	0	14.60	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	304.0	0	BX	0	14.57	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	305.0	0	BX	0	14.43	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	306.0	0	BX	0	14.32	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	307.0	0	BX	0	14.22	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	308.0	0	BX	0	14.22	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	309.0	0	BX	0	14.18	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	310.0	0	BX	0	14.18	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	311.0	0	BX	0	14.15	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	312.0	0	BX	0	14.05	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	313.0	0	BX	0	13.94	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	314.0	0	BX	0	13.91	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	315.0	0	BX	0	13.87	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	316.0	0	BX	0	13.91	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	317.0	0	BX	0	13.87	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	318.0	0	BX	0	13.84	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	319.0	0	BX	0	13.84	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	320.0	0	BX	0	13.80	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	321.0	0	BX	0	13.77	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	322.0	0	BX	0	13.73	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	323.0	0	BX	0	13.70	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	324.0	0	BX	0	13.63	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	325.0	0	BX	0	13.63	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	326.0	0	BX	0	13.63	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	327.0	0	BX	0	13.59	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	328.0	0	BX	0	13.59	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	329.0	0	BX	0	13.56	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	330.0	0	BX	0	13.56	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	331.0	0	BX	0	13.52	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	332.0	0	BX	0	13.49	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	333.0	0	BX	0	13.45	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	334.0	0	BX	0	13.45	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	335.0	0	BX	0	13.42	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	336.0	0	BX	0	13.28	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	337.0	0	BX	0	13.10	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	338.0	0	BX	0	13.00	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	339.0	0	BX	0	12.93	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	340.0	0	BX	0	12.86	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	341.0	0	BX	0	12.82	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	342.0	0	BX	0	12.75	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	343.0	0	BX	0	12.72	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	344.0	0	BX	0	12.68	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	345.0	0	BX	0	12.65	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	346.0	0	BX	0	12.61	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	347.0	0	BX	0	12.54	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	348.0	0	BX	0	12.51	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	349.0	0	BX	0	12.47	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	350.0	0	BX	0	12.33	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	351.0	0	BX	0	12.26	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	352.0	0	BX	0	12.23	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	353.0	0	BX	0	12.19	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	354.0	0	BX	0	12.16	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	355.0	0	BX	0	12.09	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	356.0	0	BX	0	12.05	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	357.0	0	BX	0	12.05	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	358.0	0	BX	0	12.02	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	359.0	0	BX	0	12.02	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	360.0	0	BX	0	11.98	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	361.0	0	BX	0	11.98	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	362.0	0	BX	0	11.95	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	363.0	0	BX	0	11.91	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	364.0	0	BX	0	11.84	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	365.0	0	BX	0	11.81	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	366.0	0	BX	0	11.77	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	367.0	0	BX	0	11.63	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	368.0	0	BX	0	11.38	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	369.0	0	BX	0	11.24	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	370.0	0	BX	0	11.21	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	371.0	0	BX	0	11.17	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	372.0	0	BX	0	11.14	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	373.0	0	BX	0	11.14	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	374.0	0	BX	0	11.14	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	375.0	0	BX	0	11.07	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	376.0	0	BX	0	11.07	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	377.0	0	BX	0	11.03	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	378.0	0	BX	0	11.07	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	379.0	0	BX	0	11.03	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	380.0	0	BX	0	11.07	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	381.0	0	BX	0	11.03	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	382.0	0	BX	0	11.03	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	383.0	0	BX	0	11.00	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	384.0	0	BX	0	10.96	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	385.0	0	BX	0	10.96	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	386.0	0	BX	0	10.96	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	387.0	0	BX	0	10.93	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	388.0	0	BX	0	10.89	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	389.0	0	BX	0	10.85	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	390.0	0	BX	0	10.82	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	391.0	0	BX	0	10.82	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	392.0	0	BX	0	10.78	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	393.0	0	BX	0	10.75	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	394.0	0	BX	0	10.71	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	395.0	0	BX	0	10.61	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	396.0	0	BX	0	10.54	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	397.0	0	BX	0	10.50	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	398.0	0	BX	0	10.46	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	399.0	0	BX	0	10.39	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	400.0	0	BX	0	10.36	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	401.0	0	BX	0	10.36	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	402.0	0	BX	0	10.32	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	403.0	0	BX	0	10.22	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	404.0	0	BX	0	10.25	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	405.0	0	BX	0	10.25	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	406.0	0	BX	0	10.22	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	407.0	0	BX	0	10.18	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	408.0	0	BX	0	10.14	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	409.0	0	BX	0	10.14	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	410.0	0	BX	0	10.11	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	411.0	0	BX	0	10.00	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	412.0	0	BX	0	9.90	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	413.0	0	BX	0	9.90	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	414.0	0	BX	0	9.90	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	415.0	0	BX	0	9.86	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	416.0	0	BX	0	9.86	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	417.0	0	BX	0	9.82	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	418.0	0	BX	0	9.72	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	419.0	0	BX	0	9.57	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	420.0	0	BX	0	9.50	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	421.0	0	BX	0	9.47	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	422.0	0	BX	0	9.43	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	423.0	0	BX	0	9.36	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	424.0	0	BX	0	9.32	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	425.0	0	BX	0	9.29	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	426.0	0	BX	0	9.22	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	427.0	0	BX	0	9.14	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	428.0	0	BX	0	9.11	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	429.0	0	BX	0	9.07	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	430.0	0	BX	0	9.07	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	431.0	0	BX	0	9.04	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	432.0	0	BX	0	9.00	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	433.0	0	BX	0	9.00	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	434.0	0	BX	0	8.96	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	435.0	0	BX	0	8.93	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	436.0	0	BX	0	8.93	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	437.0	0	BX	0	8.93	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	438.0	0	BX	0	8.89	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	439.0	0	BX	0	8.89	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	440.0	0	BX	0	8.82	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	441.0	0	BX	0	8.75	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	442.0	0	BX	0	8.71	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	443.0	0	BX	0	8.60	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	444.0	0	BX	0	8.46	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	445.0	0	BX	0	8.39	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	446.0	0	BX	0	8.35	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	447.0	0	BX	0	8.28	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	448.0	0	BX	0	8.24	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	449.0	0	BX	0	8.24	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	450.0	0	BX	0	8.21	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	451.0	0	BX	0	8.24	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	452.0	0	BX	0	8.21	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	453.0	0	BX	0	8.21	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	454.0	0	BX	0	8.21	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	455.0	0	BX	0	8.21	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	456.0	0	BX	0	8.17	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	457.0	0	BX	0	8.14	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	458.0	0	BX	0	8.14	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	459.0	0	BX	0	8.14	0
JITV___1990492	002	C	08/26/1990	07:00	157.1500	-11.6833	0	460.0	0	BX	0	8.14	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	3.0	0	BX	0	26.60	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	4.0	0	BX	0	26.60	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	5.0	0	BX	0	26.60	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	6.0	0	BX	0	26.60	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	7.0	0	BX	0	26.60	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	8.0	0	BX	0	26.60	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	9.0	0	BX	0	26.57	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	10.0	0	BX	0	26.60	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	11.0	0	BX	0	26.60	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	12.0	0	BX	0	26.60	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	13.0	0	BX	0	26.60	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	14.0	0	BX	0	26.60	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	15.0	0	BX	0	26.60	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	16.0	0	BX	0	26.57	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	17.0	0	BX	0	26.57	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	18.0	0	BX	0	26.60	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	19.0	0	BX	0	26.60	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	20.0	0	BX	0	26.60	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	21.0	0	BX	0	26.60	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	22.0	0	BX	0	26.57	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	23.0	0	BX	0	26.57	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	24.0	0	BX	0	26.57	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	25.0	0	BX	0	26.53	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	26.0	0	BX	0	26.42	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	27.0	0	BX	0	26.35	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	28.0	0	BX	0	26.24	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	29.0	0	BX	0	26.20	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	30.0	0	BX	0	26.20	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	31.0	0	BX	0	26.20	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	32.0	0	BX	0	26.17	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	33.0	0	BX	0	26.17	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	34.0	0	BX	0	26.17	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	35.0	0	BX	0	26.17	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	36.0	0	BX	0	26.17	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	37.0	0	BX	0	26.13	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	38.0	0	BX	0	26.13	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	39.0	0	BX	0	26.13	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	40.0	0	BX	0	26.13	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	41.0	0	BX	0	26.13	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	42.0	0	BX	0	26.13	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	43.0	0	BX	0	26.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	44.0	0	BX	0	26.13	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	45.0	0	BX	0	26.13	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	46.0	0	BX	0	26.13	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	47.0	0	BX	0	26.13	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	48.0	0	BX	0	26.13	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	49.0	0	BX	0	26.13	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	50.0	0	BX	0	26.13	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	51.0	0	BX	0	26.13	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	52.0	0	BX	0	26.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	53.0	0	BX	0	26.13	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	54.0	0	BX	0	26.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	55.0	0	BX	0	26.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	56.0	0	BX	0	26.13	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	57.0	0	BX	0	26.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	58.0	0	BX	0	26.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	59.0	0	BX	0	26.13	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	60.0	0	BX	0	26.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	61.0	0	BX	0	26.13	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	62.0	0	BX	0	26.13	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	63.0	0	BX	0	26.13	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	64.0	0	BX	0	26.13	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	65.0	0	BX	0	26.13	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	66.0	0	BX	0	26.13	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	67.0	0	BX	0	26.13	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	68.0	0	BX	0	26.13	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	69.0	0	BX	0	26.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	70.0	0	BX	0	26.13	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	71.0	0	BX	0	26.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	72.0	0	BX	0	26.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	73.0	0	BX	0	26.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	74.0	0	BX	0	26.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	75.0	0	BX	0	26.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	76.0	0	BX	0	26.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	77.0	0	BX	0	26.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	78.0	0	BX	0	26.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	79.0	0	BX	0	26.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	80.0	0	BX	0	26.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	81.0	0	BX	0	26.13	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	82.0	0	BX	0	26.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	83.0	0	BX	0	26.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	84.0	0	BX	0	26.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	85.0	0	BX	0	26.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	86.0	0	BX	0	26.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	87.0	0	BX	0	26.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	88.0	0	BX	0	26.06	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	89.0	0	BX	0	26.02	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	90.0	0	BX	0	26.02	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	91.0	0	BX	0	26.02	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	92.0	0	BX	0	25.99	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	93.0	0	BX	0	25.95	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	94.0	0	BX	0	25.88	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	95.0	0	BX	0	25.84	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	96.0	0	BX	0	25.77	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	97.0	0	BX	0	25.69	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	98.0	0	BX	0	25.59	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	99.0	0	BX	0	25.55	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	100.0	0	BX	0	25.51	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	101.0	0	BX	0	25.44	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	102.0	0	BX	0	25.40	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	103.0	0	BX	0	25.33	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	104.0	0	BX	0	25.33	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	105.0	0	BX	0	25.30	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	106.0	0	BX	0	25.30	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	107.0	0	BX	0	25.30	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	108.0	0	BX	0	25.26	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	109.0	0	BX	0	25.30	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	110.0	0	BX	0	25.30	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	111.0	0	BX	0	25.30	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	112.0	0	BX	0	25.26	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	113.0	0	BX	0	25.30	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	114.0	0	BX	0	25.26	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	115.0	0	BX	0	25.30	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	116.0	0	BX	0	25.26	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	117.0	0	BX	0	25.30	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	118.0	0	BX	0	25.30	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	119.0	0	BX	0	25.30	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	120.0	0	BX	0	25.30	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	121.0	0	BX	0	25.30	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	122.0	0	BX	0	25.30	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	123.0	0	BX	0	25.26	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	124.0	0	BX	0	25.26	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	125.0	0	BX	0	25.19	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	126.0	0	BX	0	25.19	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	127.0	0	BX	0	25.15	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	128.0	0	BX	0	25.08	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	129.0	0	BX	0	25.01	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	130.0	0	BX	0	24.94	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	131.0	0	BX	0	24.86	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	132.0	0	BX	0	24.83	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	133.0	0	BX	0	24.83	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	134.0	0	BX	0	24.76	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	135.0	0	BX	0	24.68	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	136.0	0	BX	0	24.65	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	137.0	0	BX	0	24.58	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	138.0	0	BX	0	24.50	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	139.0	0	BX	0	24.33	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	140.0	0	BX	0	24.11	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	141.0	0	BX	0	24.04	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	142.0	0	BX	0	23.97	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	143.0	0	BX	0	23.90	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	144.0	0	BX	0	23.82	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	145.0	0	BX	0	23.75	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	146.0	0	BX	0	23.72	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	147.0	0	BX	0	23.68	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	148.0	0	BX	0	23.61	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	149.0	0	BX	0	23.54	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	150.0	0	BX	0	23.47	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	151.0	0	BX	0	23.36	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	152.0	0	BX	0	23.26	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	153.0	0	BX	0	23.18	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	154.0	0	BX	0	23.11	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	155.0	0	BX	0	23.04	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	156.0	0	BX	0	23.01	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	157.0	0	BX	0	22.97	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	158.0	0	BX	0	22.94	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	159.0	0	BX	0	22.86	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	160.0	0	BX	0	22.83	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	161.0	0	BX	0	22.76	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	162.0	0	BX	0	22.58	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	163.0	0	BX	0	22.44	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	164.0	0	BX	0	22.33	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	165.0	0	BX	0	22.26	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	166.0	0	BX	0	22.19	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	167.0	0	BX	0	21.98	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	168.0	0	BX	0	21.81	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	169.0	0	BX	0	21.77	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	170.0	0	BX	0	21.74	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	171.0	0	BX	0	21.66	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	172.0	0	BX	0	21.63	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	173.0	0	BX	0	21.52	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	174.0	0	BX	0	21.52	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	175.0	0	BX	0	21.49	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	176.0	0	BX	0	21.49	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	177.0	0	BX	0	21.45	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	178.0	0	BX	0	21.42	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	179.0	0	BX	0	21.42	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	180.0	0	BX	0	21.42	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	181.0	0	BX	0	21.42	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	182.0	0	BX	0	21.38	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	183.0	0	BX	0	21.28	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	184.0	0	BX	0	21.21	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	185.0	0	BX	0	21.10	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	186.0	0	BX	0	21.07	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	187.0	0	BX	0	21.07	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	188.0	0	BX	0	21.03	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	189.0	0	BX	0	21.03	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	190.0	0	BX	0	21.00	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	191.0	0	BX	0	21.00	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	192.0	0	BX	0	21.00	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	193.0	0	BX	0	21.00	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	194.0	0	BX	0	20.89	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	195.0	0	BX	0	20.75	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	196.0	0	BX	0	20.68	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	197.0	0	BX	0	20.61	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	198.0	0	BX	0	20.58	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	199.0	0	BX	0	20.47	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	200.0	0	BX	0	20.44	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	201.0	0	BX	0	20.47	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	202.0	0	BX	0	20.44	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	203.0	0	BX	0	20.44	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	204.0	0	BX	0	20.44	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	205.0	0	BX	0	20.40	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	206.0	0	BX	0	20.44	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	207.0	0	BX	0	20.40	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	208.0	0	BX	0	20.37	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	209.0	0	BX	0	20.33	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	210.0	0	BX	0	20.26	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	211.0	0	BX	0	20.16	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	212.0	0	BX	0	20.12	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	213.0	0	BX	0	20.02	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	214.0	0	BX	0	19.91	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	215.0	0	BX	0	19.84	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	216.0	0	BX	0	19.81	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	217.0	0	BX	0	19.77	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	218.0	0	BX	0	19.71	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	219.0	0	BX	0	19.67	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	220.0	0	BX	0	19.67	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	221.0	0	BX	0	19.67	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	222.0	0	BX	0	19.64	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	223.0	0	BX	0	19.60	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	224.0	0	BX	0	19.57	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	225.0	0	BX	0	19.46	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	226.0	0	BX	0	19.25	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	227.0	0	BX	0	19.11	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	228.0	0	BX	0	19.08	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	229.0	0	BX	0	19.01	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	230.0	0	BX	0	19.01	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	231.0	0	BX	0	18.97	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	232.0	0	BX	0	18.94	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	233.0	0	BX	0	18.90	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	234.0	0	BX	0	18.84	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	235.0	0	BX	0	18.77	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	236.0	0	BX	0	18.70	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	237.0	0	BX	0	18.63	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	238.0	0	BX	0	18.45	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	239.0	0	BX	0	18.35	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	240.0	0	BX	0	18.28	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	241.0	0	BX	0	18.18	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	242.0	0	BX	0	18.07	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	243.0	0	BX	0	18.04	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	244.0	0	BX	0	17.97	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	245.0	0	BX	0	17.93	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	246.0	0	BX	0	17.93	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	247.0	0	BX	0	17.90	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	248.0	0	BX	0	17.83	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	249.0	0	BX	0	17.72	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	250.0	0	BX	0	17.52	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	251.0	0	BX	0	17.41	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	252.0	0	BX	0	17.34	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	253.0	0	BX	0	17.27	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	254.0	0	BX	0	17.24	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	255.0	0	BX	0	17.20	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	256.0	0	BX	0	17.17	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	257.0	0	BX	0	17.17	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	258.0	0	BX	0	17.07	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	259.0	0	BX	0	17.00	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	260.0	0	BX	0	16.93	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	261.0	0	BX	0	16.86	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	262.0	0	BX	0	16.75	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	263.0	0	BX	0	16.65	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	264.0	0	BX	0	16.65	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	265.0	0	BX	0	16.65	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	266.0	0	BX	0	16.58	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	267.0	0	BX	0	16.58	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	268.0	0	BX	0	16.51	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	269.0	0	BX	0	16.44	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	270.0	0	BX	0	16.41	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	271.0	0	BX	0	16.41	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	272.0	0	BX	0	16.27	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	273.0	0	BX	0	16.16	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	274.0	0	BX	0	16.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	275.0	0	BX	0	16.06	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	276.0	0	BX	0	16.03	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	277.0	0	BX	0	15.99	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	278.0	0	BX	0	15.92	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	279.0	0	BX	0	15.78	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	280.0	0	BX	0	15.71	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	281.0	0	BX	0	15.61	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	282.0	0	BX	0	15.54	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	283.0	0	BX	0	15.51	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	284.0	0	BX	0	15.47	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	285.0	0	BX	0	15.44	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	286.0	0	BX	0	15.44	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	287.0	0	BX	0	15.37	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	288.0	0	BX	0	15.33	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	289.0	0	BX	0	15.26	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	290.0	0	BX	0	15.26	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	291.0	0	BX	0	15.23	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	292.0	0	BX	0	15.16	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	293.0	0	BX	0	15.16	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	294.0	0	BX	0	15.12	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	295.0	0	BX	0	15.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	296.0	0	BX	0	15.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	297.0	0	BX	0	15.05	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	298.0	0	BX	0	15.02	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	299.0	0	BX	0	14.92	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	300.0	0	BX	0	14.81	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	301.0	0	BX	0	14.71	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	302.0	0	BX	0	14.53	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	303.0	0	BX	0	14.43	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	304.0	0	BX	0	14.43	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	305.0	0	BX	0	14.39	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	306.0	0	BX	0	14.36	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	307.0	0	BX	0	14.32	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	308.0	0	BX	0	14.32	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	309.0	0	BX	0	14.32	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	310.0	0	BX	0	14.29	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	311.0	0	BX	0	14.25	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	312.0	0	BX	0	14.15	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	313.0	0	BX	0	14.05	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	314.0	0	BX	0	13.98	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	315.0	0	BX	0	13.98	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	316.0	0	BX	0	13.94	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	317.0	0	BX	0	13.91	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	318.0	0	BX	0	13.87	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	319.0	0	BX	0	13.84	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	320.0	0	BX	0	13.73	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	321.0	0	BX	0	13.70	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	322.0	0	BX	0	13.70	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	323.0	0	BX	0	13.66	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	324.0	0	BX	0	13.70	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	325.0	0	BX	0	13.66	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	326.0	0	BX	0	13.63	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	327.0	0	BX	0	13.63	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	328.0	0	BX	0	13.56	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	329.0	0	BX	0	13.52	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	330.0	0	BX	0	13.49	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	331.0	0	BX	0	13.45	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	332.0	0	BX	0	13.35	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	333.0	0	BX	0	13.31	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	334.0	0	BX	0	13.24	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	335.0	0	BX	0	13.17	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	336.0	0	BX	0	12.96	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	337.0	0	BX	0	12.93	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	338.0	0	BX	0	12.86	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	339.0	0	BX	0	12.82	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	340.0	0	BX	0	12.72	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	341.0	0	BX	0	12.65	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	342.0	0	BX	0	12.61	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	343.0	0	BX	0	12.51	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	344.0	0	BX	0	12.40	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	345.0	0	BX	0	12.23	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	346.0	0	BX	0	12.12	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	347.0	0	BX	0	12.12	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	348.0	0	BX	0	12.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	349.0	0	BX	0	12.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	350.0	0	BX	0	12.09	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	351.0	0	BX	0	12.05	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	352.0	0	BX	0	12.05	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	353.0	0	BX	0	12.05	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	354.0	0	BX	0	12.05	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	355.0	0	BX	0	12.02	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	356.0	0	BX	0	11.98	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	357.0	0	BX	0	11.98	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	358.0	0	BX	0	11.98	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	359.0	0	BX	0	11.95	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	360.0	0	BX	0	11.95	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	361.0	0	BX	0	11.95	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	362.0	0	BX	0	11.91	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	363.0	0	BX	0	11.91	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	364.0	0	BX	0	11.84	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	365.0	0	BX	0	11.81	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	366.0	0	BX	0	11.77	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	367.0	0	BX	0	11.74	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	368.0	0	BX	0	11.70	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	369.0	0	BX	0	11.56	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	370.0	0	BX	0	11.53	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	371.0	0	BX	0	11.42	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	372.0	0	BX	0	11.35	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	373.0	0	BX	0	11.31	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	374.0	0	BX	0	11.24	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	375.0	0	BX	0	11.24	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	376.0	0	BX	0	11.17	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	377.0	0	BX	0	11.00	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	378.0	0	BX	0	10.93	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	379.0	0	BX	0	10.89	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	380.0	0	BX	0	10.85	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	381.0	0	BX	0	10.82	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	382.0	0	BX	0	10.82	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	383.0	0	BX	0	10.82	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	384.0	0	BX	0	10.82	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	385.0	0	BX	0	10.78	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	386.0	0	BX	0	10.75	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	387.0	0	BX	0	10.75	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	388.0	0	BX	0	10.78	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	389.0	0	BX	0	10.75	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	390.0	0	BX	0	10.71	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	391.0	0	BX	0	10.75	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	392.0	0	BX	0	10.71	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	393.0	0	BX	0	10.71	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	394.0	0	BX	0	10.68	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	395.0	0	BX	0	10.68	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	396.0	0	BX	0	10.64	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	397.0	0	BX	0	10.64	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	398.0	0	BX	0	10.61	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	399.0	0	BX	0	10.54	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	400.0	0	BX	0	10.54	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	401.0	0	BX	0	10.46	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	402.0	0	BX	0	10.43	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	403.0	0	BX	0	10.36	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	404.0	0	BX	0	10.25	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	405.0	0	BX	0	10.18	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	406.0	0	BX	0	10.14	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	407.0	0	BX	0	10.14	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	408.0	0	BX	0	10.11	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	409.0	0	BX	0	10.07	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	410.0	0	BX	0	10.00	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	411.0	0	BX	0	10.00	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	412.0	0	BX	0	10.00	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	413.0	0	BX	0	9.97	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	414.0	0	BX	0	9.93	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	415.0	0	BX	0	9.97	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	416.0	0	BX	0	9.97	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	417.0	0	BX	0	9.93	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	418.0	0	BX	0	9.86	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	419.0	0	BX	0	9.86	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	420.0	0	BX	0	9.82	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	421.0	0	BX	0	9.82	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	422.0	0	BX	0	9.79	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	423.0	0	BX	0	9.75	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	424.0	0	BX	0	9.72	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	425.0	0	BX	0	9.68	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	426.0	0	BX	0	9.68	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	427.0	0	BX	0	9.65	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	428.0	0	BX	0	9.61	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	429.0	0	BX	0	9.57	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	430.0	0	BX	0	9.57	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	431.0	0	BX	0	9.57	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	432.0	0	BX	0	9.57	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	433.0	0	BX	0	9.54	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	434.0	0	BX	0	9.57	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	435.0	0	BX	0	9.57	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	436.0	0	BX	0	9.54	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	437.0	0	BX	0	9.54	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	438.0	0	BX	0	9.54	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	439.0	0	BX	0	9.50	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	440.0	0	BX	0	9.36	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	441.0	0	BX	0	9.29	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	442.0	0	BX	0	9.22	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	443.0	0	BX	0	9.18	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	444.0	0	BX	0	9.11	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	445.0	0	BX	0	9.07	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	446.0	0	BX	0	9.00	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	447.0	0	BX	0	8.96	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	448.0	0	BX	0	8.89	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	449.0	0	BX	0	8.89	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	450.0	0	BX	0	8.86	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	451.0	0	BX	0	8.82	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	452.0	0	BX	0	8.78	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	453.0	0	BX	0	8.75	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	454.0	0	BX	0	8.71	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	455.0	0	BX	0	8.64	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	456.0	0	BX	0	8.64	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	457.0	0	BX	0	8.57	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	458.0	0	BX	0	8.50	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	459.0	0	BX	0	8.42	0
JITV___1990492	003	C	08/26/1990	11:00	157.8000	-12.6167	0	460.0	0	BX	0	8.42	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	3.0	0	BX	0	26.28	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	4.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	5.0	0	BX	0	26.28	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	6.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	7.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	8.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	9.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	10.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	11.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	12.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	13.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	14.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	15.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	16.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	17.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	18.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	19.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	20.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	21.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	22.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	23.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	24.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	25.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	26.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	27.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	28.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	29.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	30.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	31.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	32.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	33.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	34.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	35.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	36.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	37.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	38.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	39.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	40.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	41.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	42.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	43.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	44.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	45.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	46.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	47.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	48.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	49.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	50.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	51.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	52.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	53.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	54.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	55.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	56.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	57.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	58.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	59.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	60.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	61.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	62.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	63.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	64.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	65.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	66.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	67.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	68.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	69.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	70.0	0	BX	0	26.31	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	71.0	0	BX	0	26.31	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	72.0	0	BX	0	26.31	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	73.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	74.0	0	BX	0	26.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	75.0	0	BX	0	26.17	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	76.0	0	BX	0	26.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	77.0	0	BX	0	26.17	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	78.0	0	BX	0	26.17	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	79.0	0	BX	0	26.13	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	80.0	0	BX	0	26.09	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	81.0	0	BX	0	26.06	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	82.0	0	BX	0	26.02	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	83.0	0	BX	0	25.91	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	84.0	0	BX	0	25.91	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	85.0	0	BX	0	25.84	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	86.0	0	BX	0	25.77	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	87.0	0	BX	0	25.66	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	88.0	0	BX	0	25.66	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	89.0	0	BX	0	25.66	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	90.0	0	BX	0	25.59	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	91.0	0	BX	0	25.51	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	92.0	0	BX	0	25.51	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	93.0	0	BX	0	25.44	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	94.0	0	BX	0	25.40	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	95.0	0	BX	0	25.37	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	96.0	0	BX	0	25.30	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	97.0	0	BX	0	25.26	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	98.0	0	BX	0	25.15	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	99.0	0	BX	0	25.12	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	100.0	0	BX	0	24.97	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	101.0	0	BX	0	24.83	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	102.0	0	BX	0	24.79	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	103.0	0	BX	0	24.76	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	104.0	0	BX	0	24.72	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	105.0	0	BX	0	24.68	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	106.0	0	BX	0	24.65	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	107.0	0	BX	0	24.61	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	108.0	0	BX	0	24.58	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	109.0	0	BX	0	24.54	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	110.0	0	BX	0	24.50	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	111.0	0	BX	0	24.40	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	112.0	0	BX	0	24.29	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	113.0	0	BX	0	24.22	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	114.0	0	BX	0	24.15	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	115.0	0	BX	0	24.11	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	116.0	0	BX	0	24.04	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	117.0	0	BX	0	24.00	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	118.0	0	BX	0	24.00	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	119.0	0	BX	0	23.97	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	120.0	0	BX	0	23.86	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	121.0	0	BX	0	23.75	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	122.0	0	BX	0	23.65	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	123.0	0	BX	0	23.58	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	124.0	0	BX	0	23.61	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	125.0	0	BX	0	23.58	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	126.0	0	BX	0	23.50	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	127.0	0	BX	0	23.40	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	128.0	0	BX	0	23.36	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	129.0	0	BX	0	23.29	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	130.0	0	BX	0	23.15	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	131.0	0	BX	0	23.08	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	132.0	0	BX	0	22.94	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	133.0	0	BX	0	22.83	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	134.0	0	BX	0	22.76	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	135.0	0	BX	0	22.72	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	136.0	0	BX	0	22.65	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	137.0	0	BX	0	22.65	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	138.0	0	BX	0	22.58	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	139.0	0	BX	0	22.69	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	140.0	0	BX	0	22.72	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	141.0	0	BX	0	22.69	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	142.0	0	BX	0	22.65	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	143.0	0	BX	0	22.65	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	144.0	0	BX	0	22.65	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	145.0	0	BX	0	22.65	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	146.0	0	BX	0	22.58	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	147.0	0	BX	0	22.51	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	148.0	0	BX	0	22.48	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	149.0	0	BX	0	22.40	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	150.0	0	BX	0	22.37	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	151.0	0	BX	0	22.26	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	152.0	0	BX	0	22.19	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	153.0	0	BX	0	22.12	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	154.0	0	BX	0	22.09	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	155.0	0	BX	0	22.05	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	156.0	0	BX	0	21.95	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	157.0	0	BX	0	21.81	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	158.0	0	BX	0	21.66	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	159.0	0	BX	0	21.63	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	160.0	0	BX	0	21.59	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	161.0	0	BX	0	21.56	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	162.0	0	BX	0	21.56	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	163.0	0	BX	0	21.52	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	164.0	0	BX	0	21.52	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	165.0	0	BX	0	21.52	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	166.0	0	BX	0	21.45	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	167.0	0	BX	0	21.45	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	168.0	0	BX	0	21.42	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	169.0	0	BX	0	21.31	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	170.0	0	BX	0	21.28	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	171.0	0	BX	0	21.14	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	172.0	0	BX	0	21.07	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	173.0	0	BX	0	21.03	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	174.0	0	BX	0	21.03	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	175.0	0	BX	0	21.00	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	176.0	0	BX	0	20.96	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	177.0	0	BX	0	20.89	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	178.0	0	BX	0	20.86	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	179.0	0	BX	0	20.89	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	180.0	0	BX	0	20.82	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	181.0	0	BX	0	20.82	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	182.0	0	BX	0	20.75	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	183.0	0	BX	0	20.72	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	184.0	0	BX	0	20.68	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	185.0	0	BX	0	20.65	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	186.0	0	BX	0	20.61	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	187.0	0	BX	0	20.54	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	188.0	0	BX	0	20.51	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	189.0	0	BX	0	20.51	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	190.0	0	BX	0	20.47	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	191.0	0	BX	0	20.47	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	192.0	0	BX	0	20.44	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	193.0	0	BX	0	20.40	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	194.0	0	BX	0	20.40	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	195.0	0	BX	0	20.33	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	196.0	0	BX	0	20.30	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	197.0	0	BX	0	20.26	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	198.0	0	BX	0	20.23	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	199.0	0	BX	0	20.12	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	200.0	0	BX	0	20.05	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	201.0	0	BX	0	20.02	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	202.0	0	BX	0	19.98	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	203.0	0	BX	0	19.95	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	204.0	0	BX	0	19.91	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	205.0	0	BX	0	19.81	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	206.0	0	BX	0	19.71	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	207.0	0	BX	0	19.64	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	208.0	0	BX	0	19.57	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	209.0	0	BX	0	19.57	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	210.0	0	BX	0	19.57	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	211.0	0	BX	0	19.53	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	212.0	0	BX	0	19.50	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	213.0	0	BX	0	19.46	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	214.0	0	BX	0	19.43	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	215.0	0	BX	0	19.32	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	216.0	0	BX	0	19.25	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	217.0	0	BX	0	19.18	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	218.0	0	BX	0	19.15	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	219.0	0	BX	0	19.08	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	220.0	0	BX	0	18.97	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	221.0	0	BX	0	18.84	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	222.0	0	BX	0	18.84	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	223.0	0	BX	0	18.80	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	224.0	0	BX	0	18.73	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	225.0	0	BX	0	18.66	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	226.0	0	BX	0	18.63	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	227.0	0	BX	0	18.63	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	228.0	0	BX	0	18.59	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	229.0	0	BX	0	18.63	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	230.0	0	BX	0	18.59	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	231.0	0	BX	0	18.59	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	232.0	0	BX	0	18.59	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	233.0	0	BX	0	18.56	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	234.0	0	BX	0	18.49	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	235.0	0	BX	0	18.42	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	236.0	0	BX	0	18.38	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	237.0	0	BX	0	18.28	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	238.0	0	BX	0	18.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	239.0	0	BX	0	18.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	240.0	0	BX	0	18.28	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	241.0	0	BX	0	18.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	242.0	0	BX	0	18.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	243.0	0	BX	0	18.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	244.0	0	BX	0	18.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	245.0	0	BX	0	18.21	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	246.0	0	BX	0	18.21	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	247.0	0	BX	0	18.18	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	248.0	0	BX	0	18.18	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	249.0	0	BX	0	18.11	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	250.0	0	BX	0	18.07	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	251.0	0	BX	0	18.04	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	252.0	0	BX	0	17.93	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	253.0	0	BX	0	17.90	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	254.0	0	BX	0	17.86	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	255.0	0	BX	0	17.86	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	256.0	0	BX	0	17.83	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	257.0	0	BX	0	17.79	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	258.0	0	BX	0	17.72	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	259.0	0	BX	0	17.62	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	260.0	0	BX	0	17.59	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	261.0	0	BX	0	17.55	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	262.0	0	BX	0	17.48	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	263.0	0	BX	0	17.41	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	264.0	0	BX	0	17.38	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	265.0	0	BX	0	17.38	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	266.0	0	BX	0	17.38	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	267.0	0	BX	0	17.34	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	268.0	0	BX	0	17.34	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	269.0	0	BX	0	17.31	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	270.0	0	BX	0	17.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	271.0	0	BX	0	17.13	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	272.0	0	BX	0	17.10	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	273.0	0	BX	0	17.03	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	274.0	0	BX	0	17.00	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	275.0	0	BX	0	16.93	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	276.0	0	BX	0	16.82	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	277.0	0	BX	0	16.75	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	278.0	0	BX	0	16.68	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	279.0	0	BX	0	16.61	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	280.0	0	BX	0	16.55	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	281.0	0	BX	0	16.48	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	282.0	0	BX	0	16.44	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	283.0	0	BX	0	16.34	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	284.0	0	BX	0	16.30	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	285.0	0	BX	0	16.27	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	286.0	0	BX	0	16.23	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	287.0	0	BX	0	16.23	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	288.0	0	BX	0	16.23	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	289.0	0	BX	0	16.23	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	290.0	0	BX	0	16.23	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	291.0	0	BX	0	16.20	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	292.0	0	BX	0	16.13	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	293.0	0	BX	0	16.13	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	294.0	0	BX	0	16.13	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	295.0	0	BX	0	16.06	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	296.0	0	BX	0	16.03	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	297.0	0	BX	0	16.03	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	298.0	0	BX	0	15.99	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	299.0	0	BX	0	15.92	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	300.0	0	BX	0	15.89	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	301.0	0	BX	0	15.89	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	302.0	0	BX	0	15.85	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	303.0	0	BX	0	15.78	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	304.0	0	BX	0	15.75	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	305.0	0	BX	0	15.71	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	306.0	0	BX	0	15.71	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	307.0	0	BX	0	15.71	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	308.0	0	BX	0	15.71	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	309.0	0	BX	0	15.68	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	310.0	0	BX	0	15.64	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	311.0	0	BX	0	15.61	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	312.0	0	BX	0	15.61	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	313.0	0	BX	0	15.57	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	314.0	0	BX	0	15.61	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	315.0	0	BX	0	15.57	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	316.0	0	BX	0	15.57	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	317.0	0	BX	0	15.57	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	318.0	0	BX	0	15.54	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	319.0	0	BX	0	15.51	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	320.0	0	BX	0	15.47	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	321.0	0	BX	0	15.44	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	322.0	0	BX	0	15.40	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	323.0	0	BX	0	15.37	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	324.0	0	BX	0	15.30	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	325.0	0	BX	0	15.23	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	326.0	0	BX	0	15.12	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	327.0	0	BX	0	14.98	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	328.0	0	BX	0	14.71	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	329.0	0	BX	0	14.60	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	330.0	0	BX	0	14.57	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	331.0	0	BX	0	14.53	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	332.0	0	BX	0	14.50	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	333.0	0	BX	0	14.43	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	334.0	0	BX	0	14.29	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	335.0	0	BX	0	14.18	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	336.0	0	BX	0	14.12	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	337.0	0	BX	0	14.05	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	338.0	0	BX	0	14.05	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	339.0	0	BX	0	14.01	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	340.0	0	BX	0	14.01	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	341.0	0	BX	0	13.98	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	342.0	0	BX	0	14.01	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	343.0	0	BX	0	13.98	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	344.0	0	BX	0	13.98	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	345.0	0	BX	0	13.94	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	346.0	0	BX	0	13.91	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	347.0	0	BX	0	13.91	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	348.0	0	BX	0	13.87	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	349.0	0	BX	0	13.87	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	350.0	0	BX	0	13.77	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	351.0	0	BX	0	13.56	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	352.0	0	BX	0	13.49	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	353.0	0	BX	0	13.45	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	354.0	0	BX	0	13.42	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	355.0	0	BX	0	13.35	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	356.0	0	BX	0	13.38	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	357.0	0	BX	0	13.31	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	358.0	0	BX	0	13.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	359.0	0	BX	0	13.17	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	360.0	0	BX	0	13.10	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	361.0	0	BX	0	13.07	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	362.0	0	BX	0	13.03	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	363.0	0	BX	0	13.00	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	364.0	0	BX	0	13.00	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	365.0	0	BX	0	12.93	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	366.0	0	BX	0	12.86	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	367.0	0	BX	0	12.86	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	368.0	0	BX	0	12.82	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	369.0	0	BX	0	12.80	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	370.0	0	BX	0	12.79	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	371.0	0	BX	0	12.79	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	372.0	0	BX	0	12.75	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	373.0	0	BX	0	12.72	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	374.0	0	BX	0	12.65	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	375.0	0	BX	0	12.58	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	376.0	0	BX	0	12.51	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	377.0	0	BX	0	12.44	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	378.0	0	BX	0	12.37	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	379.0	0	BX	0	12.33	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	380.0	0	BX	0	12.30	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	381.0	0	BX	0	12.30	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	382.0	0	BX	0	12.30	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	383.0	0	BX	0	12.16	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	384.0	0	BX	0	12.02	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	385.0	0	BX	0	11.95	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	386.0	0	BX	0	11.91	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	387.0	0	BX	0	11.91	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	388.0	0	BX	0	11.84	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	389.0	0	BX	0	11.77	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	390.0	0	BX	0	11.74	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	391.0	0	BX	0	11.67	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	392.0	0	BX	0	11.60	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	393.0	0	BX	0	11.56	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	394.0	0	BX	0	11.49	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	395.0	0	BX	0	11.35	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	396.0	0	BX	0	11.31	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	397.0	0	BX	0	11.24	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	398.0	0	BX	0	11.14	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	399.0	0	BX	0	11.07	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	400.0	0	BX	0	11.00	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	401.0	0	BX	0	10.96	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	402.0	0	BX	0	10.96	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	403.0	0	BX	0	10.96	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	404.0	0	BX	0	10.93	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	405.0	0	BX	0	10.93	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	406.0	0	BX	0	10.89	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	407.0	0	BX	0	10.85	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	408.0	0	BX	0	10.82	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	409.0	0	BX	0	10.82	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	410.0	0	BX	0	10.82	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	411.0	0	BX	0	10.78	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	412.0	0	BX	0	10.82	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	413.0	0	BX	0	10.78	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	414.0	0	BX	0	10.75	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	415.0	0	BX	0	10.78	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	416.0	0	BX	0	10.75	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	417.0	0	BX	0	10.71	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	418.0	0	BX	0	10.64	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	419.0	0	BX	0	10.61	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	420.0	0	BX	0	10.46	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	421.0	0	BX	0	10.39	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	422.0	0	BX	0	10.39	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	423.0	0	BX	0	10.39	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	424.0	0	BX	0	10.32	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	425.0	0	BX	0	10.25	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	426.0	0	BX	0	10.22	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	427.0	0	BX	0	10.18	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	428.0	0	BX	0	10.14	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	429.0	0	BX	0	10.14	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	430.0	0	BX	0	10.11	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	431.0	0	BX	0	10.14	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	432.0	0	BX	0	10.11	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	433.0	0	BX	0	10.14	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	434.0	0	BX	0	10.14	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	435.0	0	BX	0	10.11	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	436.0	0	BX	0	10.11	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	437.0	0	BX	0	10.07	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	438.0	0	BX	0	10.00	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	439.0	0	BX	0	9.97	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	440.0	0	BX	0	9.93	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	441.0	0	BX	0	9.90	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	442.0	0	BX	0	9.82	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	443.0	0	BX	0	9.75	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	444.0	0	BX	0	9.72	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	445.0	0	BX	0	9.68	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	446.0	0	BX	0	9.61	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	447.0	0	BX	0	9.43	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	448.0	0	BX	0	9.36	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	449.0	0	BX	0	9.36	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	450.0	0	BX	0	9.36	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	451.0	0	BX	0	9.32	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	452.0	0	BX	0	9.32	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	453.0	0	BX	0	9.32	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	454.0	0	BX	0	9.32	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	455.0	0	BX	0	9.29	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	456.0	0	BX	0	9.18	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	457.0	0	BX	0	9.18	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	458.0	0	BX	0	9.18	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	459.0	0	BX	0	9.11	0
JITV___1990492	004	C	08/26/1990	15:00	158.5000	-13.6167	0	460.0	0	BX	0	9.00	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	3.0	0	BX	0	26.75	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	4.0	0	BX	0	26.75	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	5.0	0	BX	0	26.75	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	6.0	0	BX	0	26.75	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	7.0	0	BX	0	26.75	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	8.0	0	BX	0	26.71	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	9.0	0	BX	0	26.71	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	10.0	0	BX	0	26.68	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	11.0	0	BX	0	26.68	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	12.0	0	BX	0	26.68	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	13.0	0	BX	0	26.68	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	14.0	0	BX	0	26.64	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	15.0	0	BX	0	26.68	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	16.0	0	BX	0	26.64	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	17.0	0	BX	0	26.64	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	18.0	0	BX	0	26.64	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	19.0	0	BX	0	26.64	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	20.0	0	BX	0	26.64	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	21.0	0	BX	0	26.64	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	22.0	0	BX	0	26.64	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	23.0	0	BX	0	26.64	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	24.0	0	BX	0	26.64	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	25.0	0	BX	0	26.64	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	26.0	0	BX	0	26.64	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	27.0	0	BX	0	26.64	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	28.0	0	BX	0	26.64	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	29.0	0	BX	0	26.64	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	30.0	0	BX	0	26.64	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	31.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	32.0	0	BX	0	26.64	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	33.0	0	BX	0	26.64	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	34.0	0	BX	0	26.64	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	35.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	36.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	37.0	0	BX	0	26.64	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	38.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	39.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	40.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	41.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	42.0	0	BX	0	26.64	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	43.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	44.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	45.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	46.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	47.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	48.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	49.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	50.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	51.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	52.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	53.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	54.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	55.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	56.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	57.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	58.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	59.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	60.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	61.0	0	BX	0	26.64	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	62.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	63.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	64.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	65.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	66.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	67.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	68.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	69.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	70.0	0	BX	0	26.64	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	71.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	72.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	73.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	74.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	75.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	76.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	77.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	78.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	79.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	80.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	81.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	82.0	0	BX	0	26.64	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	83.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	84.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	85.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	86.0	0	BX	0	26.64	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	87.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	88.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	89.0	0	BX	0	26.64	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	90.0	0	BX	0	26.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	91.0	0	BX	0	26.53	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	92.0	0	BX	0	26.46	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	93.0	0	BX	0	26.39	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	94.0	0	BX	0	26.35	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	95.0	0	BX	0	26.31	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	96.0	0	BX	0	26.31	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	97.0	0	BX	0	26.28	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	98.0	0	BX	0	26.24	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	99.0	0	BX	0	26.09	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	100.0	0	BX	0	26.06	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	101.0	0	BX	0	25.99	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	102.0	0	BX	0	25.95	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	103.0	0	BX	0	25.95	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	104.0	0	BX	0	25.84	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	105.0	0	BX	0	25.73	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	106.0	0	BX	0	25.69	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	107.0	0	BX	0	25.62	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	108.0	0	BX	0	25.51	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	109.0	0	BX	0	25.37	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	110.0	0	BX	0	25.30	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	111.0	0	BX	0	25.15	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	112.0	0	BX	0	25.04	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	113.0	0	BX	0	24.94	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	114.0	0	BX	0	24.90	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	115.0	0	BX	0	24.83	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	116.0	0	BX	0	24.83	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	117.0	0	BX	0	24.83	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	118.0	0	BX	0	24.83	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	119.0	0	BX	0	24.79	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	120.0	0	BX	0	24.72	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	121.0	0	BX	0	24.68	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	122.0	0	BX	0	24.65	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	123.0	0	BX	0	24.65	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	124.0	0	BX	0	24.61	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	125.0	0	BX	0	24.58	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	126.0	0	BX	0	24.50	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	127.0	0	BX	0	24.50	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	128.0	0	BX	0	24.47	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	129.0	0	BX	0	24.43	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	130.0	0	BX	0	24.33	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	131.0	0	BX	0	24.25	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	132.0	0	BX	0	24.22	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	133.0	0	BX	0	24.22	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	134.0	0	BX	0	24.18	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	135.0	0	BX	0	24.15	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	136.0	0	BX	0	24.15	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	137.0	0	BX	0	24.15	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	138.0	0	BX	0	24.11	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	139.0	0	BX	0	24.07	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	140.0	0	BX	0	24.07	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	141.0	0	BX	0	24.07	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	142.0	0	BX	0	24.00	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	143.0	0	BX	0	23.97	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	144.0	0	BX	0	23.90	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	145.0	0	BX	0	23.86	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	146.0	0	BX	0	23.82	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	147.0	0	BX	0	23.79	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	148.0	0	BX	0	23.72	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	149.0	0	BX	0	23.68	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	150.0	0	BX	0	23.61	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	151.0	0	BX	0	23.54	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	152.0	0	BX	0	23.50	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	153.0	0	BX	0	23.47	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	154.0	0	BX	0	23.43	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	155.0	0	BX	0	23.29	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	156.0	0	BX	0	23.18	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	157.0	0	BX	0	23.11	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	158.0	0	BX	0	23.08	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	159.0	0	BX	0	23.08	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	160.0	0	BX	0	23.01	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	161.0	0	BX	0	22.97	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	162.0	0	BX	0	22.90	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	163.0	0	BX	0	22.79	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	164.0	0	BX	0	22.72	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	165.0	0	BX	0	22.69	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	166.0	0	BX	0	22.65	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	167.0	0	BX	0	22.65	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	168.0	0	BX	0	22.58	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	169.0	0	BX	0	22.62	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	170.0	0	BX	0	22.55	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	171.0	0	BX	0	22.58	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	172.0	0	BX	0	22.55	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	173.0	0	BX	0	22.55	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	174.0	0	BX	0	22.51	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	175.0	0	BX	0	22.44	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	176.0	0	BX	0	22.33	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	177.0	0	BX	0	22.23	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	178.0	0	BX	0	22.19	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	179.0	0	BX	0	22.09	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	180.0	0	BX	0	22.09	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	181.0	0	BX	0	22.09	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	182.0	0	BX	0	22.05	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	183.0	0	BX	0	22.05	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	184.0	0	BX	0	22.02	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	185.0	0	BX	0	21.98	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	186.0	0	BX	0	21.95	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	187.0	0	BX	0	21.84	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	188.0	0	BX	0	21.77	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	189.0	0	BX	0	21.63	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	190.0	0	BX	0	21.56	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	191.0	0	BX	0	21.56	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	192.0	0	BX	0	21.52	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	193.0	0	BX	0	21.52	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	194.0	0	BX	0	21.52	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	195.0	0	BX	0	21.52	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	196.0	0	BX	0	21.45	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	197.0	0	BX	0	21.42	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	198.0	0	BX	0	21.35	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	199.0	0	BX	0	21.28	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	200.0	0	BX	0	21.21	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	201.0	0	BX	0	21.17	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	202.0	0	BX	0	21.07	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	203.0	0	BX	0	21.00	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	204.0	0	BX	0	20.93	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	205.0	0	BX	0	20.89	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	206.0	0	BX	0	20.86	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	207.0	0	BX	0	20.82	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	208.0	0	BX	0	20.75	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	209.0	0	BX	0	20.75	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	210.0	0	BX	0	20.72	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	211.0	0	BX	0	20.68	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	212.0	0	BX	0	20.68	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	213.0	0	BX	0	20.61	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	214.0	0	BX	0	20.54	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	215.0	0	BX	0	20.47	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	216.0	0	BX	0	20.44	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	217.0	0	BX	0	20.37	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	218.0	0	BX	0	20.33	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	219.0	0	BX	0	20.23	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	220.0	0	BX	0	20.16	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	221.0	0	BX	0	19.98	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	222.0	0	BX	0	19.84	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	223.0	0	BX	0	19.81	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	224.0	0	BX	0	19.71	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	225.0	0	BX	0	19.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	226.0	0	BX	0	19.50	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	227.0	0	BX	0	19.39	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	228.0	0	BX	0	19.36	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	229.0	0	BX	0	19.32	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	230.0	0	BX	0	19.29	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	231.0	0	BX	0	19.25	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	232.0	0	BX	0	19.25	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	233.0	0	BX	0	19.11	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	234.0	0	BX	0	19.01	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	235.0	0	BX	0	18.94	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	236.0	0	BX	0	18.87	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	237.0	0	BX	0	18.77	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	238.0	0	BX	0	18.70	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	239.0	0	BX	0	18.63	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	240.0	0	BX	0	18.56	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	241.0	0	BX	0	18.56	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	242.0	0	BX	0	18.52	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	243.0	0	BX	0	18.52	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	244.0	0	BX	0	18.52	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	245.0	0	BX	0	18.49	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	246.0	0	BX	0	18.45	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	247.0	0	BX	0	18.42	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	248.0	0	BX	0	18.38	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	249.0	0	BX	0	18.35	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	250.0	0	BX	0	18.28	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	251.0	0	BX	0	18.21	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	252.0	0	BX	0	18.14	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	253.0	0	BX	0	18.07	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	254.0	0	BX	0	18.04	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	255.0	0	BX	0	17.97	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	256.0	0	BX	0	17.90	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	257.0	0	BX	0	17.79	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	258.0	0	BX	0	17.69	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	259.0	0	BX	0	17.52	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	260.0	0	BX	0	17.41	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	261.0	0	BX	0	17.34	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	262.0	0	BX	0	17.27	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	263.0	0	BX	0	17.24	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	264.0	0	BX	0	17.17	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	265.0	0	BX	0	17.13	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	266.0	0	BX	0	17.10	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	267.0	0	BX	0	17.00	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	268.0	0	BX	0	17.00	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	269.0	0	BX	0	16.93	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	270.0	0	BX	0	16.86	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	271.0	0	BX	0	16.82	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	272.0	0	BX	0	16.75	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	273.0	0	BX	0	16.68	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	274.0	0	BX	0	16.61	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	275.0	0	BX	0	16.55	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	276.0	0	BX	0	16.48	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	277.0	0	BX	0	16.44	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	278.0	0	BX	0	16.41	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	279.0	0	BX	0	16.37	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	280.0	0	BX	0	16.37	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	281.0	0	BX	0	16.37	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	282.0	0	BX	0	16.30	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	283.0	0	BX	0	16.27	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	284.0	0	BX	0	16.23	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	285.0	0	BX	0	16.20	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	286.0	0	BX	0	16.13	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	287.0	0	BX	0	16.09	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	288.0	0	BX	0	16.06	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	289.0	0	BX	0	16.06	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	290.0	0	BX	0	16.06	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	291.0	0	BX	0	16.06	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	292.0	0	BX	0	16.06	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	293.0	0	BX	0	16.06	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	294.0	0	BX	0	16.03	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	295.0	0	BX	0	16.03	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	296.0	0	BX	0	16.03	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	297.0	0	BX	0	15.99	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	298.0	0	BX	0	15.99	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	299.0	0	BX	0	15.99	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	300.0	0	BX	0	15.96	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	301.0	0	BX	0	15.85	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	302.0	0	BX	0	15.78	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	303.0	0	BX	0	15.75	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	304.0	0	BX	0	15.71	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	305.0	0	BX	0	15.68	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	306.0	0	BX	0	15.61	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	307.0	0	BX	0	15.61	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	308.0	0	BX	0	15.51	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	309.0	0	BX	0	15.37	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	310.0	0	BX	0	15.33	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	311.0	0	BX	0	15.30	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	312.0	0	BX	0	15.26	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	313.0	0	BX	0	15.19	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	314.0	0	BX	0	15.05	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	315.0	0	BX	0	14.92	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	316.0	0	BX	0	14.85	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	317.0	0	BX	0	14.74	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	318.0	0	BX	0	14.67	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	319.0	0	BX	0	14.50	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	320.0	0	BX	0	14.36	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	321.0	0	BX	0	14.15	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	322.0	0	BX	0	14.08	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	323.0	0	BX	0	14.05	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	324.0	0	BX	0	13.98	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	325.0	0	BX	0	13.94	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	326.0	0	BX	0	13.84	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	327.0	0	BX	0	13.73	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	328.0	0	BX	0	13.63	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	329.0	0	BX	0	13.59	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	330.0	0	BX	0	13.56	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	331.0	0	BX	0	13.49	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	332.0	0	BX	0	13.45	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	333.0	0	BX	0	13.45	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	334.0	0	BX	0	13.38	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	335.0	0	BX	0	13.35	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	336.0	0	BX	0	13.31	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	337.0	0	BX	0	13.28	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	338.0	0	BX	0	13.17	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	339.0	0	BX	0	13.03	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	340.0	0	BX	0	13.03	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	341.0	0	BX	0	12.93	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	342.0	0	BX	0	12.89	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	343.0	0	BX	0	12.89	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	344.0	0	BX	0	12.86	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	345.0	0	BX	0	12.82	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	346.0	0	BX	0	12.79	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	347.0	0	BX	0	12.75	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	348.0	0	BX	0	12.72	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	349.0	0	BX	0	12.68	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	350.0	0	BX	0	12.65	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	351.0	0	BX	0	12.58	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	352.0	0	BX	0	12.51	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	353.0	0	BX	0	12.47	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	354.0	0	BX	0	12.44	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	355.0	0	BX	0	12.37	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	356.0	0	BX	0	12.30	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	357.0	0	BX	0	12.33	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	358.0	0	BX	0	12.30	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	359.0	0	BX	0	12.30	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	360.0	0	BX	0	12.33	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	361.0	0	BX	0	12.30	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	362.0	0	BX	0	12.26	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	363.0	0	BX	0	12.19	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	364.0	0	BX	0	12.16	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	365.0	0	BX	0	12.16	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	366.0	0	BX	0	12.16	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	367.0	0	BX	0	12.16	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	368.0	0	BX	0	12.16	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	369.0	0	BX	0	12.12	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	370.0	0	BX	0	12.12	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	371.0	0	BX	0	12.09	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	372.0	0	BX	0	12.09	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	373.0	0	BX	0	12.09	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	374.0	0	BX	0	12.09	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	375.0	0	BX	0	12.09	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	376.0	0	BX	0	12.05	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	377.0	0	BX	0	12.05	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	378.0	0	BX	0	12.02	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	379.0	0	BX	0	11.98	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	380.0	0	BX	0	11.91	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	381.0	0	BX	0	11.81	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	382.0	0	BX	0	11.67	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	383.0	0	BX	0	11.60	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	384.0	0	BX	0	11.53	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	385.0	0	BX	0	11.53	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	386.0	0	BX	0	11.45	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	387.0	0	BX	0	11.42	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	388.0	0	BX	0	11.38	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	389.0	0	BX	0	11.35	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	390.0	0	BX	0	11.31	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	391.0	0	BX	0	11.24	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	392.0	0	BX	0	11.24	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	393.0	0	BX	0	11.24	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	394.0	0	BX	0	11.24	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	395.0	0	BX	0	11.21	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	396.0	0	BX	0	11.17	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	397.0	0	BX	0	11.07	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	398.0	0	BX	0	11.03	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	399.0	0	BX	0	11.00	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	400.0	0	BX	0	10.96	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	401.0	0	BX	0	10.93	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	402.0	0	BX	0	10.93	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	403.0	0	BX	0	10.89	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	404.0	0	BX	0	10.89	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	405.0	0	BX	0	10.85	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	406.0	0	BX	0	10.85	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	407.0	0	BX	0	10.78	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	408.0	0	BX	0	10.75	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	409.0	0	BX	0	10.75	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	410.0	0	BX	0	10.71	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	411.0	0	BX	0	10.75	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	412.0	0	BX	0	10.68	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	413.0	0	BX	0	10.61	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	414.0	0	BX	0	10.61	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	415.0	0	BX	0	10.57	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	416.0	0	BX	0	10.54	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	417.0	0	BX	0	10.54	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	418.0	0	BX	0	10.54	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	419.0	0	BX	0	10.54	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	420.0	0	BX	0	10.54	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	421.0	0	BX	0	10.50	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	422.0	0	BX	0	10.50	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	423.0	0	BX	0	10.50	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	424.0	0	BX	0	10.46	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	425.0	0	BX	0	10.46	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	426.0	0	BX	0	10.46	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	427.0	0	BX	0	10.36	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	428.0	0	BX	0	10.36	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	429.0	0	BX	0	10.29	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	430.0	0	BX	0	10.18	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	431.0	0	BX	0	10.18	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	432.0	0	BX	0	10.18	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	433.0	0	BX	0	10.14	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	434.0	0	BX	0	10.11	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	435.0	0	BX	0	10.11	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	436.0	0	BX	0	10.07	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	437.0	0	BX	0	10.04	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	438.0	0	BX	0	10.04	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	439.0	0	BX	0	9.97	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	440.0	0	BX	0	9.93	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	441.0	0	BX	0	9.90	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	442.0	0	BX	0	9.86	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	443.0	0	BX	0	9.82	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	444.0	0	BX	0	9.79	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	445.0	0	BX	0	9.75	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	446.0	0	BX	0	9.72	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	447.0	0	BX	0	9.61	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	448.0	0	BX	0	9.57	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	449.0	0	BX	0	9.50	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	450.0	0	BX	0	9.50	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	451.0	0	BX	0	9.47	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	452.0	0	BX	0	9.40	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	453.0	0	BX	0	9.40	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	454.0	0	BX	0	9.36	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	455.0	0	BX	0	9.36	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	456.0	0	BX	0	9.32	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	457.0	0	BX	0	9.29	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	458.0	0	BX	0	9.29	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	459.0	0	BX	0	9.29	0
JITV___1990492	005	C	08/26/1990	19:00	159.1667	-14.6667	0	460.0	0	BX	0	9.29	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	3.0	0	BX	0	26.97	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	4.0	0	BX	0	26.97	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	5.0	0	BX	0	26.93	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	6.0	0	BX	0	26.93	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	7.0	0	BX	0	26.93	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	8.0	0	BX	0	26.93	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	9.0	0	BX	0	26.90	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	10.0	0	BX	0	26.90	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	11.0	0	BX	0	26.93	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	12.0	0	BX	0	26.90	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	13.0	0	BX	0	26.90	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	14.0	0	BX	0	26.90	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	15.0	0	BX	0	26.90	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	16.0	0	BX	0	26.90	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	17.0	0	BX	0	26.90	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	18.0	0	BX	0	26.90	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	19.0	0	BX	0	26.90	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	20.0	0	BX	0	26.90	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	21.0	0	BX	0	26.90	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	22.0	0	BX	0	26.86	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	23.0	0	BX	0	26.86	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	24.0	0	BX	0	26.86	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	25.0	0	BX	0	26.82	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	26.0	0	BX	0	26.79	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	27.0	0	BX	0	26.71	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	28.0	0	BX	0	26.68	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	29.0	0	BX	0	26.60	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	30.0	0	BX	0	26.53	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	31.0	0	BX	0	26.50	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	32.0	0	BX	0	26.39	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	33.0	0	BX	0	26.35	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	34.0	0	BX	0	26.35	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	35.0	0	BX	0	26.35	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	36.0	0	BX	0	26.31	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	37.0	0	BX	0	26.31	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	38.0	0	BX	0	26.31	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	39.0	0	BX	0	26.28	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	40.0	0	BX	0	26.24	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	41.0	0	BX	0	26.20	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	42.0	0	BX	0	26.13	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	43.0	0	BX	0	26.06	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	44.0	0	BX	0	26.02	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	45.0	0	BX	0	26.02	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	46.0	0	BX	0	25.99	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	47.0	0	BX	0	26.02	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	48.0	0	BX	0	26.02	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	49.0	0	BX	0	25.99	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	50.0	0	BX	0	25.99	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	51.0	0	BX	0	25.99	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	52.0	0	BX	0	25.99	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	53.0	0	BX	0	25.99	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	54.0	0	BX	0	25.99	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	55.0	0	BX	0	25.99	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	56.0	0	BX	0	25.99	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	57.0	0	BX	0	25.99	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	58.0	0	BX	0	25.99	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	59.0	0	BX	0	25.99	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	60.0	0	BX	0	25.99	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	61.0	0	BX	0	25.99	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	62.0	0	BX	0	25.95	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	63.0	0	BX	0	25.95	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	64.0	0	BX	0	25.95	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	65.0	0	BX	0	25.91	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	66.0	0	BX	0	25.91	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	67.0	0	BX	0	25.91	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	68.0	0	BX	0	25.91	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	69.0	0	BX	0	25.88	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	70.0	0	BX	0	25.88	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	71.0	0	BX	0	25.88	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	72.0	0	BX	0	25.88	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	73.0	0	BX	0	25.88	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	74.0	0	BX	0	25.88	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	75.0	0	BX	0	25.84	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	76.0	0	BX	0	25.80	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	77.0	0	BX	0	25.80	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	78.0	0	BX	0	25.73	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	79.0	0	BX	0	25.48	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	80.0	0	BX	0	25.26	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	81.0	0	BX	0	25.15	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	82.0	0	BX	0	25.12	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	83.0	0	BX	0	25.04	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	84.0	0	BX	0	25.01	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	85.0	0	BX	0	24.94	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	86.0	0	BX	0	24.79	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	87.0	0	BX	0	24.72	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	88.0	0	BX	0	24.61	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	89.0	0	BX	0	24.58	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	90.0	0	BX	0	24.50	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	91.0	0	BX	0	24.43	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	92.0	0	BX	0	24.43	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	93.0	0	BX	0	24.40	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	94.0	0	BX	0	24.36	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	95.0	0	BX	0	24.33	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	96.0	0	BX	0	24.33	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	97.0	0	BX	0	24.29	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	98.0	0	BX	0	24.25	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	99.0	0	BX	0	24.25	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	100.0	0	BX	0	24.22	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	101.0	0	BX	0	24.18	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	102.0	0	BX	0	24.15	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	103.0	0	BX	0	24.15	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	104.0	0	BX	0	24.15	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	105.0	0	BX	0	24.15	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	106.0	0	BX	0	24.15	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	107.0	0	BX	0	24.15	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	108.0	0	BX	0	24.07	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	109.0	0	BX	0	23.97	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	110.0	0	BX	0	23.90	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	111.0	0	BX	0	23.82	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	112.0	0	BX	0	23.72	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	113.0	0	BX	0	23.68	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	114.0	0	BX	0	23.68	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	115.0	0	BX	0	23.61	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	116.0	0	BX	0	23.65	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	117.0	0	BX	0	23.61	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	118.0	0	BX	0	23.43	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	119.0	0	BX	0	23.22	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	120.0	0	BX	0	23.11	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	121.0	0	BX	0	23.08	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	122.0	0	BX	0	23.04	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	123.0	0	BX	0	23.04	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	124.0	0	BX	0	23.04	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	125.0	0	BX	0	23.04	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	126.0	0	BX	0	23.01	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	127.0	0	BX	0	22.97	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	128.0	0	BX	0	22.90	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	129.0	0	BX	0	22.79	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	130.0	0	BX	0	22.69	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	131.0	0	BX	0	22.55	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	132.0	0	BX	0	22.40	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	133.0	0	BX	0	22.33	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	134.0	0	BX	0	22.23	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	135.0	0	BX	0	22.16	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	136.0	0	BX	0	22.05	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	137.0	0	BX	0	21.98	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	138.0	0	BX	0	21.95	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	139.0	0	BX	0	21.84	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	140.0	0	BX	0	21.66	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	141.0	0	BX	0	21.59	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	142.0	0	BX	0	21.49	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	143.0	0	BX	0	21.31	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	144.0	0	BX	0	21.17	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	145.0	0	BX	0	21.03	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	146.0	0	BX	0	20.96	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	147.0	0	BX	0	20.93	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	148.0	0	BX	0	20.86	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	149.0	0	BX	0	20.82	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	150.0	0	BX	0	20.72	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	151.0	0	BX	0	20.58	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	152.0	0	BX	0	20.19	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	153.0	0	BX	0	19.91	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	154.0	0	BX	0	19.71	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	155.0	0	BX	0	19.53	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	156.0	0	BX	0	19.46	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	157.0	0	BX	0	19.43	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	158.0	0	BX	0	19.39	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	159.0	0	BX	0	19.39	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	160.0	0	BX	0	19.36	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	161.0	0	BX	0	19.32	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	162.0	0	BX	0	19.29	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	163.0	0	BX	0	19.32	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	164.0	0	BX	0	19.29	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	165.0	0	BX	0	19.25	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	166.0	0	BX	0	19.25	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	167.0	0	BX	0	19.25	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	168.0	0	BX	0	19.25	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	169.0	0	BX	0	19.25	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	170.0	0	BX	0	19.25	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	171.0	0	BX	0	19.25	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	172.0	0	BX	0	19.18	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	173.0	0	BX	0	19.15	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	174.0	0	BX	0	19.08	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	175.0	0	BX	0	18.94	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	176.0	0	BX	0	18.80	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	177.0	0	BX	0	18.73	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	178.0	0	BX	0	18.66	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	179.0	0	BX	0	18.63	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	180.0	0	BX	0	18.59	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	181.0	0	BX	0	18.49	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	182.0	0	BX	0	18.38	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	183.0	0	BX	0	18.31	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	184.0	0	BX	0	18.24	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	185.0	0	BX	0	18.21	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	186.0	0	BX	0	18.14	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	187.0	0	BX	0	18.04	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	188.0	0	BX	0	17.86	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	189.0	0	BX	0	17.62	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	190.0	0	BX	0	17.52	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	191.0	0	BX	0	17.48	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	192.0	0	BX	0	17.45	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	193.0	0	BX	0	17.45	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	194.0	0	BX	0	17.41	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	195.0	0	BX	0	17.41	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	196.0	0	BX	0	17.41	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	197.0	0	BX	0	17.38	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	198.0	0	BX	0	17.38	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	199.0	0	BX	0	17.34	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	200.0	0	BX	0	17.34	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	201.0	0	BX	0	17.31	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	202.0	0	BX	0	17.27	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	203.0	0	BX	0	17.27	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	204.0	0	BX	0	17.24	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	205.0	0	BX	0	17.24	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	206.0	0	BX	0	17.24	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	207.0	0	BX	0	17.20	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	208.0	0	BX	0	17.07	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	209.0	0	BX	0	16.89	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	210.0	0	BX	0	16.79	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	211.0	0	BX	0	16.72	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	212.0	0	BX	0	16.68	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	213.0	0	BX	0	16.65	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	214.0	0	BX	0	16.58	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	215.0	0	BX	0	16.55	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	216.0	0	BX	0	16.55	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	217.0	0	BX	0	16.51	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	218.0	0	BX	0	16.48	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	219.0	0	BX	0	16.48	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	220.0	0	BX	0	16.44	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	221.0	0	BX	0	16.41	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	222.0	0	BX	0	16.44	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	223.0	0	BX	0	16.41	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	224.0	0	BX	0	16.41	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	225.0	0	BX	0	16.37	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	226.0	0	BX	0	16.37	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	227.0	0	BX	0	16.34	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	228.0	0	BX	0	16.34	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	229.0	0	BX	0	16.27	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	230.0	0	BX	0	16.23	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	231.0	0	BX	0	16.16	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	232.0	0	BX	0	16.09	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	233.0	0	BX	0	16.06	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	234.0	0	BX	0	16.03	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	235.0	0	BX	0	16.03	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	236.0	0	BX	0	15.99	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	237.0	0	BX	0	15.92	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	238.0	0	BX	0	15.89	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	239.0	0	BX	0	15.78	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	240.0	0	BX	0	15.64	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	241.0	0	BX	0	15.54	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	242.0	0	BX	0	15.47	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	243.0	0	BX	0	15.40	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	244.0	0	BX	0	15.37	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	245.0	0	BX	0	15.37	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	246.0	0	BX	0	15.37	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	247.0	0	BX	0	15.37	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	248.0	0	BX	0	15.37	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	249.0	0	BX	0	15.33	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	250.0	0	BX	0	15.33	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	251.0	0	BX	0	15.33	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	252.0	0	BX	0	15.30	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	253.0	0	BX	0	15.33	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	254.0	0	BX	0	15.30	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	255.0	0	BX	0	15.30	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	256.0	0	BX	0	15.30	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	257.0	0	BX	0	15.26	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	258.0	0	BX	0	15.26	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	259.0	0	BX	0	15.23	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	260.0	0	BX	0	15.23	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	261.0	0	BX	0	15.16	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	262.0	0	BX	0	15.09	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	263.0	0	BX	0	14.85	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	264.0	0	BX	0	14.67	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	265.0	0	BX	0	14.57	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	266.0	0	BX	0	14.50	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	267.0	0	BX	0	14.46	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	268.0	0	BX	0	14.43	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	269.0	0	BX	0	14.43	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	270.0	0	BX	0	14.39	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	271.0	0	BX	0	14.32	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	272.0	0	BX	0	14.22	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	273.0	0	BX	0	14.12	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	274.0	0	BX	0	13.94	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	275.0	0	BX	0	13.80	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	276.0	0	BX	0	13.70	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	277.0	0	BX	0	13.63	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	278.0	0	BX	0	13.63	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	279.0	0	BX	0	13.59	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	280.0	0	BX	0	13.56	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	281.0	0	BX	0	13.56	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	282.0	0	BX	0	13.56	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	283.0	0	BX	0	13.52	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	284.0	0	BX	0	13.52	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	285.0	0	BX	0	13.52	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	286.0	0	BX	0	13.49	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	287.0	0	BX	0	13.49	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	288.0	0	BX	0	13.45	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	289.0	0	BX	0	13.38	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	290.0	0	BX	0	13.38	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	291.0	0	BX	0	13.35	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	292.0	0	BX	0	13.28	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	293.0	0	BX	0	13.24	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	294.0	0	BX	0	13.21	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	295.0	0	BX	0	13.07	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	296.0	0	BX	0	13.03	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	297.0	0	BX	0	12.96	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	298.0	0	BX	0	12.93	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	299.0	0	BX	0	12.89	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	300.0	0	BX	0	12.86	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	301.0	0	BX	0	12.75	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	302.0	0	BX	0	12.65	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	303.0	0	BX	0	12.61	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	304.0	0	BX	0	12.51	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	305.0	0	BX	0	12.33	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	306.0	0	BX	0	12.23	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	307.0	0	BX	0	12.12	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	308.0	0	BX	0	12.09	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	309.0	0	BX	0	12.09	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	310.0	0	BX	0	12.12	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	311.0	0	BX	0	12.05	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	312.0	0	BX	0	12.05	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	313.0	0	BX	0	11.98	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	314.0	0	BX	0	11.95	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	315.0	0	BX	0	11.91	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	316.0	0	BX	0	11.84	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	317.0	0	BX	0	11.77	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	318.0	0	BX	0	11.67	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	319.0	0	BX	0	11.53	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	320.0	0	BX	0	11.42	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	321.0	0	BX	0	11.35	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	322.0	0	BX	0	11.31	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	323.0	0	BX	0	11.28	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	324.0	0	BX	0	11.24	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	325.0	0	BX	0	11.24	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	326.0	0	BX	0	11.21	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	327.0	0	BX	0	11.17	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	328.0	0	BX	0	11.14	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	329.0	0	BX	0	11.10	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	330.0	0	BX	0	11.03	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	331.0	0	BX	0	11.00	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	332.0	0	BX	0	11.00	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	333.0	0	BX	0	10.96	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	334.0	0	BX	0	10.96	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	335.0	0	BX	0	10.93	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	336.0	0	BX	0	10.82	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	337.0	0	BX	0	10.71	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	338.0	0	BX	0	10.61	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	339.0	0	BX	0	10.50	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	340.0	0	BX	0	10.46	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	341.0	0	BX	0	10.39	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	342.0	0	BX	0	10.32	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	343.0	0	BX	0	10.22	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	344.0	0	BX	0	10.07	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	345.0	0	BX	0	9.97	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	346.0	0	BX	0	9.86	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	347.0	0	BX	0	9.82	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	348.0	0	BX	0	9.72	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	349.0	0	BX	0	9.65	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	350.0	0	BX	0	9.57	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	351.0	0	BX	0	9.57	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	352.0	0	BX	0	9.54	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	353.0	0	BX	0	9.54	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	354.0	0	BX	0	9.50	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	355.0	0	BX	0	9.47	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	356.0	0	BX	0	9.50	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	357.0	0	BX	0	9.43	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	358.0	0	BX	0	9.40	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	359.0	0	BX	0	9.36	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	360.0	0	BX	0	9.36	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	361.0	0	BX	0	9.32	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	362.0	0	BX	0	9.25	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	363.0	0	BX	0	9.25	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	364.0	0	BX	0	9.18	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	365.0	0	BX	0	9.14	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	366.0	0	BX	0	9.11	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	367.0	0	BX	0	9.07	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	368.0	0	BX	0	9.07	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	369.0	0	BX	0	9.04	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	370.0	0	BX	0	9.04	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	371.0	0	BX	0	9.04	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	372.0	0	BX	0	9.04	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	373.0	0	BX	0	9.04	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	374.0	0	BX	0	9.04	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	375.0	0	BX	0	9.04	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	376.0	0	BX	0	9.04	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	377.0	0	BX	0	9.00	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	378.0	0	BX	0	8.96	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	379.0	0	BX	0	8.93	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	380.0	0	BX	0	8.96	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	381.0	0	BX	0	8.96	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	382.0	0	BX	0	8.96	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	383.0	0	BX	0	8.96	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	384.0	0	BX	0	8.96	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	385.0	0	BX	0	8.89	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	386.0	0	BX	0	8.86	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	387.0	0	BX	0	8.82	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	388.0	0	BX	0	8.82	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	389.0	0	BX	0	8.82	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	390.0	0	BX	0	8.78	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	391.0	0	BX	0	8.75	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	392.0	0	BX	0	8.71	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	393.0	0	BX	0	8.71	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	394.0	0	BX	0	8.68	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	395.0	0	BX	0	8.68	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	396.0	0	BX	0	8.68	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	397.0	0	BX	0	8.64	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	398.0	0	BX	0	8.64	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	399.0	0	BX	0	8.64	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	400.0	0	BX	0	8.64	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	401.0	0	BX	0	8.60	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	402.0	0	BX	0	8.60	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	403.0	0	BX	0	8.64	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	404.0	0	BX	0	8.64	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	405.0	0	BX	0	8.64	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	406.0	0	BX	0	8.60	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	407.0	0	BX	0	8.60	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	408.0	0	BX	0	8.60	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	409.0	0	BX	0	8.60	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	410.0	0	BX	0	8.57	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	411.0	0	BX	0	8.53	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	412.0	0	BX	0	8.53	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	413.0	0	BX	0	8.57	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	414.0	0	BX	0	8.53	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	415.0	0	BX	0	8.42	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	416.0	0	BX	0	8.35	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	417.0	0	BX	0	8.35	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	418.0	0	BX	0	8.32	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	419.0	0	BX	0	8.28	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	420.0	0	BX	0	8.28	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	421.0	0	BX	0	8.28	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	422.0	0	BX	0	8.28	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	423.0	0	BX	0	8.28	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	424.0	0	BX	0	8.28	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	425.0	0	BX	0	8.28	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	426.0	0	BX	0	8.24	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	427.0	0	BX	0	8.28	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	428.0	0	BX	0	8.28	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	429.0	0	BX	0	8.28	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	430.0	0	BX	0	8.24	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	431.0	0	BX	0	8.21	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	432.0	0	BX	0	8.14	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	433.0	0	BX	0	8.10	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	434.0	0	BX	0	8.10	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	435.0	0	BX	0	8.06	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	436.0	0	BX	0	8.06	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	437.0	0	BX	0	8.06	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	438.0	0	BX	0	8.03	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	439.0	0	BX	0	8.03	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	440.0	0	BX	0	8.03	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	441.0	0	BX	0	8.06	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	442.0	0	BX	0	8.03	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	443.0	0	BX	0	8.03	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	444.0	0	BX	0	8.03	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	445.0	0	BX	0	7.99	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	446.0	0	BX	0	8.03	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	447.0	0	BX	0	7.99	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	448.0	0	BX	0	7.99	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	449.0	0	BX	0	7.99	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	450.0	0	BX	0	7.99	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	451.0	0	BX	0	7.99	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	452.0	0	BX	0	7.95	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	453.0	0	BX	0	7.92	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	454.0	0	BX	0	7.92	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	455.0	0	BX	0	7.92	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	456.0	0	BX	0	7.85	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	457.0	0	BX	0	7.88	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	458.0	0	BX	0	7.88	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	459.0	0	BX	0	7.85	0
JITV___1990493	001	C	10/11/1990	10:00	156.0333	-10.0833	0	460.0	0	BX	0	7.81	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	3.0	0	BX	0	27.16	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	4.0	0	BX	0	27.12	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	5.0	0	BX	0	27.12	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	6.0	0	BX	0	27.12	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	7.0	0	BX	0	27.08	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	8.0	0	BX	0	27.08	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	9.0	0	BX	0	27.12	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	10.0	0	BX	0	27.08	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	11.0	0	BX	0	27.08	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	12.0	0	BX	0	27.08	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	13.0	0	BX	0	27.08	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	14.0	0	BX	0	27.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	15.0	0	BX	0	27.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	16.0	0	BX	0	27.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	17.0	0	BX	0	27.08	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	18.0	0	BX	0	27.08	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	19.0	0	BX	0	27.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	20.0	0	BX	0	27.08	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	21.0	0	BX	0	27.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	22.0	0	BX	0	27.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	23.0	0	BX	0	27.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	24.0	0	BX	0	27.08	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	25.0	0	BX	0	27.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	26.0	0	BX	0	27.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	27.0	0	BX	0	27.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	28.0	0	BX	0	27.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	29.0	0	BX	0	27.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	30.0	0	BX	0	27.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	31.0	0	BX	0	27.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	32.0	0	BX	0	27.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	33.0	0	BX	0	27.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	34.0	0	BX	0	27.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	35.0	0	BX	0	27.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	36.0	0	BX	0	27.08	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	37.0	0	BX	0	27.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	38.0	0	BX	0	27.08	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	39.0	0	BX	0	27.08	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	40.0	0	BX	0	27.08	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	41.0	0	BX	0	27.08	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	42.0	0	BX	0	27.08	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	43.0	0	BX	0	27.08	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	44.0	0	BX	0	27.08	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	45.0	0	BX	0	27.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	46.0	0	BX	0	27.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	47.0	0	BX	0	27.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	48.0	0	BX	0	27.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	49.0	0	BX	0	27.01	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	50.0	0	BX	0	27.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	51.0	0	BX	0	27.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	52.0	0	BX	0	27.01	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	53.0	0	BX	0	26.97	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	54.0	0	BX	0	27.01	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	55.0	0	BX	0	26.97	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	56.0	0	BX	0	26.97	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	57.0	0	BX	0	26.93	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	58.0	0	BX	0	26.90	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	59.0	0	BX	0	26.86	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	60.0	0	BX	0	26.79	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	61.0	0	BX	0	26.71	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	62.0	0	BX	0	26.68	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	63.0	0	BX	0	26.64	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	64.0	0	BX	0	26.57	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	65.0	0	BX	0	26.50	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	66.0	0	BX	0	26.42	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	67.0	0	BX	0	26.39	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	68.0	0	BX	0	26.39	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	69.0	0	BX	0	26.39	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	70.0	0	BX	0	26.39	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	71.0	0	BX	0	26.35	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	72.0	0	BX	0	26.31	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	73.0	0	BX	0	26.24	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	74.0	0	BX	0	26.13	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	75.0	0	BX	0	26.09	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	76.0	0	BX	0	26.09	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	77.0	0	BX	0	26.02	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	78.0	0	BX	0	25.88	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	79.0	0	BX	0	25.73	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	80.0	0	BX	0	25.62	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	81.0	0	BX	0	25.51	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	82.0	0	BX	0	25.40	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	83.0	0	BX	0	25.37	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	84.0	0	BX	0	25.30	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	85.0	0	BX	0	25.26	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	86.0	0	BX	0	25.19	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	87.0	0	BX	0	25.12	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	88.0	0	BX	0	25.08	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	89.0	0	BX	0	25.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	90.0	0	BX	0	25.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	91.0	0	BX	0	24.97	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	92.0	0	BX	0	24.90	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	93.0	0	BX	0	24.86	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	94.0	0	BX	0	24.83	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	95.0	0	BX	0	24.79	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	96.0	0	BX	0	24.79	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	97.0	0	BX	0	24.79	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	98.0	0	BX	0	24.76	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	99.0	0	BX	0	24.76	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	100.0	0	BX	0	24.68	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	101.0	0	BX	0	24.61	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	102.0	0	BX	0	24.50	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	103.0	0	BX	0	24.43	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	104.0	0	BX	0	24.40	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	105.0	0	BX	0	24.33	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	106.0	0	BX	0	24.25	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	107.0	0	BX	0	24.18	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	108.0	0	BX	0	24.18	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	109.0	0	BX	0	24.18	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	110.0	0	BX	0	24.15	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	111.0	0	BX	0	24.15	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	112.0	0	BX	0	24.15	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	113.0	0	BX	0	24.15	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	114.0	0	BX	0	24.18	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	115.0	0	BX	0	24.15	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	116.0	0	BX	0	24.11	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	117.0	0	BX	0	24.15	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	118.0	0	BX	0	24.11	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	119.0	0	BX	0	24.15	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	120.0	0	BX	0	24.11	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	121.0	0	BX	0	24.15	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	122.0	0	BX	0	24.11	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	123.0	0	BX	0	23.97	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	124.0	0	BX	0	23.86	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	125.0	0	BX	0	23.75	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	126.0	0	BX	0	23.65	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	127.0	0	BX	0	23.58	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	128.0	0	BX	0	23.50	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	129.0	0	BX	0	23.43	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	130.0	0	BX	0	23.18	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	131.0	0	BX	0	23.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	132.0	0	BX	0	22.94	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	133.0	0	BX	0	22.76	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	134.0	0	BX	0	22.65	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	135.0	0	BX	0	22.62	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	136.0	0	BX	0	22.51	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	137.0	0	BX	0	22.40	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	138.0	0	BX	0	22.26	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	139.0	0	BX	0	22.16	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	140.0	0	BX	0	22.12	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	141.0	0	BX	0	22.09	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	142.0	0	BX	0	21.77	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	143.0	0	BX	0	21.52	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	144.0	0	BX	0	21.42	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	145.0	0	BX	0	21.42	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	146.0	0	BX	0	21.38	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	147.0	0	BX	0	21.28	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	148.0	0	BX	0	21.10	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	149.0	0	BX	0	21.03	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	150.0	0	BX	0	20.93	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	151.0	0	BX	0	20.89	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	152.0	0	BX	0	20.75	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	153.0	0	BX	0	20.72	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	154.0	0	BX	0	20.61	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	155.0	0	BX	0	20.51	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	156.0	0	BX	0	20.44	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	157.0	0	BX	0	20.40	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	158.0	0	BX	0	20.30	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	159.0	0	BX	0	20.23	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	160.0	0	BX	0	20.19	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	161.0	0	BX	0	20.05	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	162.0	0	BX	0	19.91	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	163.0	0	BX	0	19.88	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	164.0	0	BX	0	19.84	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	165.0	0	BX	0	19.77	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	166.0	0	BX	0	19.71	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	167.0	0	BX	0	19.60	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	168.0	0	BX	0	19.50	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	169.0	0	BX	0	19.43	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	170.0	0	BX	0	19.32	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	171.0	0	BX	0	19.36	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	172.0	0	BX	0	19.25	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	173.0	0	BX	0	19.22	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	174.0	0	BX	0	19.15	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	175.0	0	BX	0	18.73	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	176.0	0	BX	0	18.52	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	177.0	0	BX	0	18.07	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	178.0	0	BX	0	17.69	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	179.0	0	BX	0	17.45	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	180.0	0	BX	0	17.34	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	181.0	0	BX	0	17.27	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	182.0	0	BX	0	17.24	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	183.0	0	BX	0	17.13	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	184.0	0	BX	0	17.10	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	185.0	0	BX	0	17.00	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	186.0	0	BX	0	16.93	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	187.0	0	BX	0	16.86	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	188.0	0	BX	0	16.75	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	189.0	0	BX	0	16.61	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	190.0	0	BX	0	16.44	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	191.0	0	BX	0	16.37	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	192.0	0	BX	0	15.92	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	193.0	0	BX	0	15.51	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	194.0	0	BX	0	15.09	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	195.0	0	BX	0	14.71	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	196.0	0	BX	0	14.39	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	197.0	0	BX	0	14.15	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	198.0	0	BX	0	13.98	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	199.0	0	BX	0	13.87	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	200.0	0	BX	0	13.80	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	201.0	0	BX	0	13.73	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	202.0	0	BX	0	13.70	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	203.0	0	BX	0	13.59	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	204.0	0	BX	0	13.56	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	205.0	0	BX	0	13.49	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	206.0	0	BX	0	13.38	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	207.0	0	BX	0	13.21	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	208.0	0	BX	0	13.14	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	209.0	0	BX	0	13.10	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	210.0	0	BX	0	13.07	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	211.0	0	BX	0	13.03	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	212.0	0	BX	0	13.00	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	213.0	0	BX	0	12.89	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	214.0	0	BX	0	12.82	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	215.0	0	BX	0	12.79	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	216.0	0	BX	0	12.75	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	217.0	0	BX	0	12.75	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	218.0	0	BX	0	12.72	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	219.0	0	BX	0	12.61	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	220.0	0	BX	0	12.54	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	221.0	0	BX	0	12.51	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	222.0	0	BX	0	12.47	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	223.0	0	BX	0	12.40	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	224.0	0	BX	0	12.40	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	225.0	0	BX	0	12.40	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	226.0	0	BX	0	12.37	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	227.0	0	BX	0	12.40	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	228.0	0	BX	0	12.37	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	229.0	0	BX	0	12.37	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	230.0	0	BX	0	12.33	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	231.0	0	BX	0	12.33	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	232.0	0	BX	0	12.33	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	233.0	0	BX	0	12.30	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	234.0	0	BX	0	12.30	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	235.0	0	BX	0	12.26	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	236.0	0	BX	0	12.23	
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	237.0	0	BX	0	12.19	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	238.0	0	BX	0	12.19	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	239.0	0	BX	0	12.12	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	240.0	0	BX	0	12.05	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	241.0	0	BX	0	12.05	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	242.0	0	BX	0	12.02	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	243.0	0	BX	0	11.98	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	244.0	0	BX	0	11.95	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	245.0	0	BX	0	11.95	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	246.0	0	BX	0	11.91	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	247.0	0	BX	0	11.88	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	248.0	0	BX	0	11.88	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	249.0	0	BX	0	11.81	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	250.0	0	BX	0	11.81	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	251.0	0	BX	0	11.81	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	252.0	0	BX	0	11.74	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	253.0	0	BX	0	11.74	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	254.0	0	BX	0	11.63	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	255.0	0	BX	0	11.63	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	256.0	0	BX	0	11.60	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	257.0	0	BX	0	11.60	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	258.0	0	BX	0	11.56	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	259.0	0	BX	0	11.56	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	260.0	0	BX	0	11.56	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	261.0	0	BX	0	11.53	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	262.0	0	BX	0	11.53	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	263.0	0	BX	0	11.49	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	264.0	0	BX	0	11.49	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	265.0	0	BX	0	11.49	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	266.0	0	BX	0	11.49	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	267.0	0	BX	0	11.45	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	268.0	0	BX	0	11.45	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	269.0	0	BX	0	11.42	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	270.0	0	BX	0	11.42	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	271.0	0	BX	0	11.38	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	272.0	0	BX	0	11.38	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	273.0	0	BX	0	11.35	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	274.0	0	BX	0	11.31	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	275.0	0	BX	0	11.31	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	276.0	0	BX	0	11.31	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	277.0	0	BX	0	11.28	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	278.0	0	BX	0	11.24	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	279.0	0	BX	0	11.28	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	280.0	0	BX	0	11.24	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	281.0	0	BX	0	11.17	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	282.0	0	BX	0	11.14	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	283.0	0	BX	0	11.10	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	284.0	0	BX	0	11.10	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	285.0	0	BX	0	11.07	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	286.0	0	BX	0	11.03	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	287.0	0	BX	0	11.03	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	288.0	0	BX	0	11.00	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	289.0	0	BX	0	11.00	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	290.0	0	BX	0	11.00	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	291.0	0	BX	0	11.00	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	292.0	0	BX	0	10.96	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	293.0	0	BX	0	11.00	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	294.0	0	BX	0	10.96	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	295.0	0	BX	0	10.96	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	296.0	0	BX	0	10.96	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	297.0	0	BX	0	10.93	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	298.0	0	BX	0	10.96	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	299.0	0	BX	0	10.93	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	300.0	0	BX	0	10.93	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	301.0	0	BX	0	10.93	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	302.0	0	BX	0	10.93	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	303.0	0	BX	0	10.89	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	304.0	0	BX	0	10.89	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	305.0	0	BX	0	10.89	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	306.0	0	BX	0	10.89	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	307.0	0	BX	0	10.85	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	308.0	0	BX	0	10.89	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	309.0	0	BX	0	10.82	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	310.0	0	BX	0	10.85	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	311.0	0	BX	0	10.82	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	312.0	0	BX	0	10.82	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	313.0	0	BX	0	10.82	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	314.0	0	BX	0	10.78	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	315.0	0	BX	0	10.78	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	316.0	0	BX	0	10.78	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	317.0	0	BX	0	10.75	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	318.0	0	BX	0	10.71	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	319.0	0	BX	0	10.68	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	320.0	0	BX	0	10.64	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	321.0	0	BX	0	10.64	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	322.0	0	BX	0	10.64	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	323.0	0	BX	0	10.61	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	324.0	0	BX	0	10.57	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	325.0	0	BX	0	10.50	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	326.0	0	BX	0	10.46	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	327.0	0	BX	0	10.39	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	328.0	0	BX	0	10.32	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	329.0	0	BX	0	10.32	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	330.0	0	BX	0	10.29	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	331.0	0	BX	0	10.25	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	332.0	0	BX	0	10.18	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	333.0	0	BX	0	10.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	334.0	0	BX	0	9.79	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	335.0	0	BX	0	9.72	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	336.0	0	BX	0	9.72	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	337.0	0	BX	0	9.68	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	338.0	0	BX	0	9.72	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	339.0	0	BX	0	9.72	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	340.0	0	BX	0	9.68	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	341.0	0	BX	0	9.68	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	342.0	0	BX	0	9.68	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	343.0	0	BX	0	9.65	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	344.0	0	BX	0	9.61	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	345.0	0	BX	0	9.54	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	346.0	0	BX	0	9.54	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	347.0	0	BX	0	9.50	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	348.0	0	BX	0	9.50	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	349.0	0	BX	0	9.47	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	350.0	0	BX	0	9.36	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	351.0	0	BX	0	9.32	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	352.0	0	BX	0	9.29	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	353.0	0	BX	0	9.29	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	354.0	0	BX	0	9.25	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	355.0	0	BX	0	9.22	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	356.0	0	BX	0	9.14	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	357.0	0	BX	0	9.11	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	358.0	0	BX	0	9.07	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	359.0	0	BX	0	9.07	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	360.0	0	BX	0	9.04	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	361.0	0	BX	0	9.00	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	362.0	0	BX	0	8.96	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	363.0	0	BX	0	8.89	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	364.0	0	BX	0	8.86	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	365.0	0	BX	0	8.86	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	366.0	0	BX	0	8.86	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	367.0	0	BX	0	8.82	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	368.0	0	BX	0	8.82	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	369.0	0	BX	0	8.82	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	370.0	0	BX	0	8.82	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	371.0	0	BX	0	8.82	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	372.0	0	BX	0	8.82	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	373.0	0	BX	0	8.78	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	374.0	0	BX	0	8.78	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	375.0	0	BX	0	8.78	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	376.0	0	BX	0	8.78	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	377.0	0	BX	0	8.78	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	378.0	0	BX	0	8.78	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	379.0	0	BX	0	8.78	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	380.0	0	BX	0	8.78	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	381.0	0	BX	0	8.78	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	382.0	0	BX	0	8.75	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	383.0	0	BX	0	8.78	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	384.0	0	BX	0	8.75	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	385.0	0	BX	0	8.75	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	386.0	0	BX	0	8.75	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	387.0	0	BX	0	8.71	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	388.0	0	BX	0	8.68	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	389.0	0	BX	0	8.68	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	390.0	0	BX	0	8.64	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	391.0	0	BX	0	8.64	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	392.0	0	BX	0	8.60	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	393.0	0	BX	0	8.60	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	394.0	0	BX	0	8.60	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	395.0	0	BX	0	8.57	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	396.0	0	BX	0	8.57	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	397.0	0	BX	0	8.57	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	398.0	0	BX	0	8.57	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	399.0	0	BX	0	8.53	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	400.0	0	BX	0	8.50	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	401.0	0	BX	0	8.50	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	402.0	0	BX	0	8.46	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	403.0	0	BX	0	8.46	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	404.0	0	BX	0	8.39	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	405.0	0	BX	0	8.32	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	406.0	0	BX	0	8.32	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	407.0	0	BX	0	8.24	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	408.0	0	BX	0	8.28	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	409.0	0	BX	0	8.24	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	410.0	0	BX	0	8.21	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	411.0	0	BX	0	8.17	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	412.0	0	BX	0	8.17	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	413.0	0	BX	0	8.17	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	414.0	0	BX	0	8.14	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	415.0	0	BX	0	8.17	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	416.0	0	BX	0	8.17	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	417.0	0	BX	0	8.14	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	418.0	0	BX	0	8.10	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	419.0	0	BX	0	8.06	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	420.0	0	BX	0	8.06	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	421.0	0	BX	0	8.03	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	422.0	0	BX	0	8.03	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	423.0	0	BX	0	8.03	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	424.0	0	BX	0	7.99	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	425.0	0	BX	0	7.99	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	426.0	0	BX	0	7.99	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	427.0	0	BX	0	7.92	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	428.0	0	BX	0	7.85	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	429.0	0	BX	0	7.88	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	430.0	0	BX	0	7.85	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	431.0	0	BX	0	7.77	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	432.0	0	BX	0	7.77	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	433.0	0	BX	0	7.66	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	434.0	0	BX	0	7.55	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	435.0	0	BX	0	7.55	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	436.0	0	BX	0	7.44	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	437.0	0	BX	0	7.41	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	438.0	0	BX	0	7.41	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	439.0	0	BX	0	7.37	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	440.0	0	BX	0	7.37	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	441.0	0	BX	0	7.37	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	442.0	0	BX	0	7.37	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	443.0	0	BX	0	7.37	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	444.0	0	BX	0	7.37	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	445.0	0	BX	0	7.37	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	446.0	0	BX	0	7.37	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	447.0	0	BX	0	7.30	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	448.0	0	BX	0	7.34	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	449.0	0	BX	0	7.30	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	450.0	0	BX	0	7.34	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	451.0	0	BX	0	7.34	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	452.0	0	BX	0	7.30	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	453.0	0	BX	0	7.30	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	454.0	0	BX	0	7.30	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	455.0	0	BX	0	7.30	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	456.0	0	BX	0	7.30	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	457.0	0	BX	0	7.30	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	458.0	0	BX	0	7.23	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	459.0	0	BX	0	7.19	0
JITV___1990493	002	C	10/11/1990	13:00	156.5500	-10.7833	0	460.0	0	BX	0	7.19	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	3.0	0	BX	0	27.56	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	4.0	0	BX	0	27.56	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	5.0	0	BX	0	27.52	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	6.0	0	BX	0	27.52	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	7.0	0	BX	0	27.52	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	8.0	0	BX	0	27.49	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	9.0	0	BX	0	27.49	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	10.0	0	BX	0	27.49	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	11.0	0	BX	0	27.49	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	12.0	0	BX	0	27.45	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	13.0	0	BX	0	27.45	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	14.0	0	BX	0	27.45	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	15.0	0	BX	0	27.45	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	16.0	0	BX	0	27.45	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	17.0	0	BX	0	27.45	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	18.0	0	BX	0	27.45	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	19.0	0	BX	0	27.45	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	20.0	0	BX	0	27.45	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	21.0	0	BX	0	27.45	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	22.0	0	BX	0	27.45	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	23.0	0	BX	0	27.45	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	24.0	0	BX	0	27.45	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	25.0	0	BX	0	27.45	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	26.0	0	BX	0	27.41	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	27.0	0	BX	0	27.45	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	28.0	0	BX	0	27.41	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	29.0	0	BX	0	27.41	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	30.0	0	BX	0	27.41	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	31.0	0	BX	0	27.45	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	32.0	0	BX	0	27.41	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	33.0	0	BX	0	27.41	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	34.0	0	BX	0	27.41	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	35.0	0	BX	0	27.45	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	36.0	0	BX	0	27.41	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	37.0	0	BX	0	27.41	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	38.0	0	BX	0	27.41	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	39.0	0	BX	0	27.41	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	40.0	0	BX	0	27.41	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	41.0	0	BX	0	27.41	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	42.0	0	BX	0	27.41	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	43.0	0	BX	0	27.41	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	44.0	0	BX	0	27.38	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	45.0	0	BX	0	27.38	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	46.0	0	BX	0	27.27	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	47.0	0	BX	0	27.19	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	48.0	0	BX	0	27.08	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	49.0	0	BX	0	26.97	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	50.0	0	BX	0	26.86	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	51.0	0	BX	0	26.75	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	52.0	0	BX	0	26.75	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	53.0	0	BX	0	26.75	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	54.0	0	BX	0	26.75	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	55.0	0	BX	0	26.71	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	56.0	0	BX	0	26.71	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	57.0	0	BX	0	26.64	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	58.0	0	BX	0	26.60	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	59.0	0	BX	0	26.57	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	60.0	0	BX	0	26.57	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	61.0	0	BX	0	26.53	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	62.0	0	BX	0	26.50	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	63.0	0	BX	0	26.42	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	64.0	0	BX	0	26.42	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	65.0	0	BX	0	26.39	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	66.0	0	BX	0	26.35	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	67.0	0	BX	0	26.31	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	68.0	0	BX	0	26.35	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	69.0	0	BX	0	26.31	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	70.0	0	BX	0	26.31	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	71.0	0	BX	0	26.31	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	72.0	0	BX	0	26.31	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	73.0	0	BX	0	26.28	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	74.0	0	BX	0	26.24	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	75.0	0	BX	0	26.20	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	76.0	0	BX	0	26.20	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	77.0	0	BX	0	26.20	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	78.0	0	BX	0	26.17	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	79.0	0	BX	0	26.20	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	80.0	0	BX	0	26.17	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	81.0	0	BX	0	26.17	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	82.0	0	BX	0	26.20	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	83.0	0	BX	0	26.17	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	84.0	0	BX	0	26.09	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	85.0	0	BX	0	26.06	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	86.0	0	BX	0	26.06	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	87.0	0	BX	0	25.99	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	88.0	0	BX	0	25.95	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	89.0	0	BX	0	25.91	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	90.0	0	BX	0	25.88	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	91.0	0	BX	0	25.84	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	92.0	0	BX	0	25.84	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	93.0	0	BX	0	25.80	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	94.0	0	BX	0	25.77	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	95.0	0	BX	0	25.73	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	96.0	0	BX	0	25.69	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	97.0	0	BX	0	25.73	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	98.0	0	BX	0	25.69	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	99.0	0	BX	0	25.66	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	100.0	0	BX	0	25.66	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	101.0	0	BX	0	25.62	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	102.0	0	BX	0	25.62	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	103.0	0	BX	0	25.59	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	104.0	0	BX	0	25.55	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	105.0	0	BX	0	25.48	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	106.0	0	BX	0	25.44	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	107.0	0	BX	0	25.40	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	108.0	0	BX	0	25.40	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	109.0	0	BX	0	25.37	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	110.0	0	BX	0	25.37	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	111.0	0	BX	0	25.37	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	112.0	0	BX	0	25.33	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	113.0	0	BX	0	25.30	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	114.0	0	BX	0	25.26	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	115.0	0	BX	0	25.15	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	116.0	0	BX	0	25.12	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	117.0	0	BX	0	25.08	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	118.0	0	BX	0	25.01	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	119.0	0	BX	0	25.01	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	120.0	0	BX	0	24.97	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	121.0	0	BX	0	24.94	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	122.0	0	BX	0	24.90	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	123.0	0	BX	0	24.83	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	124.0	0	BX	0	24.76	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	125.0	0	BX	0	24.58	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	126.0	0	BX	0	24.43	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	127.0	0	BX	0	24.36	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	128.0	0	BX	0	24.25	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	129.0	0	BX	0	24.15	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	130.0	0	BX	0	24.07	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	131.0	0	BX	0	24.00	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	132.0	0	BX	0	23.97	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	133.0	0	BX	0	23.93	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	134.0	0	BX	0	23.93	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	135.0	0	BX	0	23.93	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	136.0	0	BX	0	23.90	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	137.0	0	BX	0	23.86	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	138.0	0	BX	0	23.86	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	139.0	0	BX	0	23.82	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	140.0	0	BX	0	23.82	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	141.0	0	BX	0	23.82	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	142.0	0	BX	0	23.82	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	143.0	0	BX	0	23.79	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	144.0	0	BX	0	23.75	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	145.0	0	BX	0	23.68	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	146.0	0	BX	0	23.61	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	147.0	0	BX	0	23.50	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	148.0	0	BX	0	23.40	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	149.0	0	BX	0	23.33	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	150.0	0	BX	0	23.29	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	151.0	0	BX	0	23.26	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	152.0	0	BX	0	23.26	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	153.0	0	BX	0	23.26	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	154.0	0	BX	0	23.26	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	155.0	0	BX	0	23.26	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	156.0	0	BX	0	23.22	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	157.0	0	BX	0	23.22	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	158.0	0	BX	0	23.18	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	159.0	0	BX	0	23.18	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	160.0	0	BX	0	23.08	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	161.0	0	BX	0	23.01	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	162.0	0	BX	0	22.97	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	163.0	0	BX	0	22.90	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	164.0	0	BX	0	22.86	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	165.0	0	BX	0	22.79	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	166.0	0	BX	0	22.69	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	167.0	0	BX	0	22.58	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	168.0	0	BX	0	22.55	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	169.0	0	BX	0	22.51	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	170.0	0	BX	0	22.40	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	171.0	0	BX	0	22.37	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	172.0	0	BX	0	22.30	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	173.0	0	BX	0	22.19	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	174.0	0	BX	0	22.12	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	175.0	0	BX	0	22.09	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	176.0	0	BX	0	22.02	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	177.0	0	BX	0	21.98	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	178.0	0	BX	0	21.88	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	179.0	0	BX	0	21.81	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	180.0	0	BX	0	21.70	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	181.0	0	BX	0	21.59	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	182.0	0	BX	0	21.49	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	183.0	0	BX	0	21.38	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	184.0	0	BX	0	21.35	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	185.0	0	BX	0	21.24	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	186.0	0	BX	0	21.14	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	187.0	0	BX	0	21.10	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	188.0	0	BX	0	21.07	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	189.0	0	BX	0	21.07	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	190.0	0	BX	0	21.07	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	191.0	0	BX	0	21.03	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	192.0	0	BX	0	21.00	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	193.0	0	BX	0	21.03	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	194.0	0	BX	0	20.93	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	195.0	0	BX	0	20.86	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	196.0	0	BX	0	20.82	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	197.0	0	BX	0	20.72	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	198.0	0	BX	0	20.65	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	199.0	0	BX	0	20.54	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	200.0	0	BX	0	20.40	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	201.0	0	BX	0	20.02	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	202.0	0	BX	0	19.81	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	203.0	0	BX	0	19.74	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	204.0	0	BX	0	19.71	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	205.0	0	BX	0	19.60	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	206.0	0	BX	0	19.53	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	207.0	0	BX	0	19.50	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	208.0	0	BX	0	19.43	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	209.0	0	BX	0	19.39	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	210.0	0	BX	0	19.39	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	211.0	0	BX	0	19.25	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	212.0	0	BX	0	19.01	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	213.0	0	BX	0	18.94	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	214.0	0	BX	0	18.94	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	215.0	0	BX	0	18.90	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	216.0	0	BX	0	18.94	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	217.0	0	BX	0	18.90	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	218.0	0	BX	0	18.87	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	219.0	0	BX	0	18.87	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	220.0	0	BX	0	18.87	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	221.0	0	BX	0	18.87	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	222.0	0	BX	0	18.84	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	223.0	0	BX	0	18.80	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	224.0	0	BX	0	18.80	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	225.0	0	BX	0	18.73	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	226.0	0	BX	0	18.70	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	227.0	0	BX	0	18.66	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	228.0	0	BX	0	18.63	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	229.0	0	BX	0	18.63	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	230.0	0	BX	0	18.63	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	231.0	0	BX	0	18.59	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	232.0	0	BX	0	18.49	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	233.0	0	BX	0	18.28	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	234.0	0	BX	0	17.97	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	235.0	0	BX	0	17.72	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	236.0	0	BX	0	17.62	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	237.0	0	BX	0	17.48	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	238.0	0	BX	0	17.31	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	239.0	0	BX	0	17.17	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	240.0	0	BX	0	17.03	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	241.0	0	BX	0	16.93	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	242.0	0	BX	0	16.89	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	243.0	0	BX	0	16.72	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	244.0	0	BX	0	16.61	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	245.0	0	BX	0	16.51	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	246.0	0	BX	0	16.44	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	247.0	0	BX	0	16.44	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	248.0	0	BX	0	16.44	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	249.0	0	BX	0	16.41	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	250.0	0	BX	0	16.41	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	251.0	0	BX	0	16.37	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	252.0	0	BX	0	16.37	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	253.0	0	BX	0	16.34	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	254.0	0	BX	0	16.34	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	255.0	0	BX	0	16.34	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	256.0	0	BX	0	16.34	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	257.0	0	BX	0	16.34	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	258.0	0	BX	0	16.27	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	259.0	0	BX	0	16.06	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	260.0	0	BX	0	15.99	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	261.0	0	BX	0	15.96	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	262.0	0	BX	0	15.89	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	263.0	0	BX	0	15.89	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	264.0	0	BX	0	15.78	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	265.0	0	BX	0	15.71	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	266.0	0	BX	0	15.57	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	267.0	0	BX	0	15.47	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	268.0	0	BX	0	15.33	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	269.0	0	BX	0	15.23	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	270.0	0	BX	0	15.12	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	271.0	0	BX	0	14.98	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	272.0	0	BX	0	14.92	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	273.0	0	BX	0	14.85	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	274.0	0	BX	0	14.78	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	275.0	0	BX	0	14.74	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	276.0	0	BX	0	14.71	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	277.0	0	BX	0	14.64	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	278.0	0	BX	0	14.60	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	279.0	0	BX	0	14.57	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	280.0	0	BX	0	14.53	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	281.0	0	BX	0	14.36	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	282.0	0	BX	0	14.18	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	283.0	0	BX	0	14.15	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	284.0	0	BX	0	14.08	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	285.0	0	BX	0	14.05	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	286.0	0	BX	0	14.01	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	287.0	0	BX	0	13.94	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	288.0	0	BX	0	13.87	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	289.0	0	BX	0	13.84	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	290.0	0	BX	0	13.77	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	291.0	0	BX	0	13.70	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	292.0	0	BX	0	13.56	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	293.0	0	BX	0	13.49	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	294.0	0	BX	0	13.31	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	295.0	0	BX	0	13.21	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	296.0	0	BX	0	13.17	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	297.0	0	BX	0	13.17	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	298.0	0	BX	0	13.17	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	299.0	0	BX	0	13.14	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	300.0	0	BX	0	13.10	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	301.0	0	BX	0	13.10	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	302.0	0	BX	0	13.07	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	303.0	0	BX	0	13.03	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	304.0	0	BX	0	12.89	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	305.0	0	BX	0	12.82	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	306.0	0	BX	0	12.82	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	307.0	0	BX	0	12.79	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	308.0	0	BX	0	12.75	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	309.0	0	BX	0	12.68	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	310.0	0	BX	0	12.68	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	311.0	0	BX	0	12.61	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	312.0	0	BX	0	12.51	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	313.0	0	BX	0	12.47	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	314.0	0	BX	0	12.33	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	315.0	0	BX	0	12.23	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	316.0	0	BX	0	12.23	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	317.0	0	BX	0	12.19	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	318.0	0	BX	0	12.12	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	319.0	0	BX	0	12.09	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	320.0	0	BX	0	12.02	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	321.0	0	BX	0	12.02	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	322.0	0	BX	0	11.95	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	323.0	0	BX	0	11.88	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	324.0	0	BX	0	11.88	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	325.0	0	BX	0	11.81	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	326.0	0	BX	0	11.81	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	327.0	0	BX	0	11.77	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	328.0	0	BX	0	11.70	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	329.0	0	BX	0	11.67	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	330.0	0	BX	0	11.56	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	331.0	0	BX	0	11.49	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	332.0	0	BX	0	11.45	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	333.0	0	BX	0	11.42	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	334.0	0	BX	0	11.42	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	335.0	0	BX	0	11.42	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	336.0	0	BX	0	11.42	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	337.0	0	BX	0	11.38	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	338.0	0	BX	0	11.35	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	339.0	0	BX	0	11.28	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	340.0	0	BX	0	11.24	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	341.0	0	BX	0	11.24	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	342.0	0	BX	0	11.24	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	343.0	0	BX	0	11.24	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	344.0	0	BX	0	11.24	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	345.0	0	BX	0	11.24	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	346.0	0	BX	0	11.24	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	347.0	0	BX	0	11.21	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	348.0	0	BX	0	11.17	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	349.0	0	BX	0	11.14	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	350.0	0	BX	0	11.14	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	351.0	0	BX	0	11.14	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	352.0	0	BX	0	11.14	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	353.0	0	BX	0	11.10	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	354.0	0	BX	0	11.07	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	355.0	0	BX	0	11.00	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	356.0	0	BX	0	10.93	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	357.0	0	BX	0	10.93	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	358.0	0	BX	0	10.85	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	359.0	0	BX	0	10.78	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	360.0	0	BX	0	10.78	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	361.0	0	BX	0	10.71	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	362.0	0	BX	0	10.61	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	363.0	0	BX	0	10.57	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	364.0	0	BX	0	10.54	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	365.0	0	BX	0	10.43	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	366.0	0	BX	0	10.36	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	367.0	0	BX	0	10.32	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	368.0	0	BX	0	10.29	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	369.0	0	BX	0	10.32	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	370.0	0	BX	0	10.29	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	371.0	0	BX	0	10.22	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	372.0	0	BX	0	10.18	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	373.0	0	BX	0	10.11	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	374.0	0	BX	0	10.11	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	375.0	0	BX	0	10.04	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	376.0	0	BX	0	10.00	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	377.0	0	BX	0	10.00	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	378.0	0	BX	0	9.93	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	379.0	0	BX	0	9.86	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	380.0	0	BX	0	9.82	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	381.0	0	BX	0	9.79	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	382.0	0	BX	0	9.79	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	383.0	0	BX	0	9.75	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	384.0	0	BX	0	9.75	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	385.0	0	BX	0	9.75	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	386.0	0	BX	0	9.79	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	387.0	0	BX	0	9.75	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	388.0	0	BX	0	9.68	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	389.0	0	BX	0	9.61	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	390.0	0	BX	0	9.54	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	391.0	0	BX	0	9.47	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	392.0	0	BX	0	9.47	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	393.0	0	BX	0	9.43	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	394.0	0	BX	0	9.40	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	395.0	0	BX	0	9.40	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	396.0	0	BX	0	9.36	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	397.0	0	BX	0	9.29	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	398.0	0	BX	0	9.29	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	399.0	0	BX	0	9.29	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	400.0	0	BX	0	9.29	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	401.0	0	BX	0	9.29	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	402.0	0	BX	0	9.25	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	403.0	0	BX	0	9.22	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	404.0	0	BX	0	9.22	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	405.0	0	BX	0	9.22	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	406.0	0	BX	0	9.14	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	407.0	0	BX	0	9.14	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	408.0	0	BX	0	9.11	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	409.0	0	BX	0	9.11	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	410.0	0	BX	0	9.00	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	411.0	0	BX	0	8.93	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	412.0	0	BX	0	8.89	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	413.0	0	BX	0	8.89	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	414.0	0	BX	0	8.86	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	415.0	0	BX	0	8.82	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	416.0	0	BX	0	8.82	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	417.0	0	BX	0	8.82	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	418.0	0	BX	0	8.82	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	419.0	0	BX	0	8.78	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	420.0	0	BX	0	8.78	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	421.0	0	BX	0	8.78	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	422.0	0	BX	0	8.75	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	423.0	0	BX	0	8.71	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	424.0	0	BX	0	8.60	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	425.0	0	BX	0	8.57	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	426.0	0	BX	0	8.53	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	427.0	0	BX	0	8.53	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	428.0	0	BX	0	8.50	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	429.0	0	BX	0	8.46	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	430.0	0	BX	0	8.39	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	431.0	0	BX	0	8.39	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	432.0	0	BX	0	8.35	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	433.0	0	BX	0	8.28	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	434.0	0	BX	0	8.28	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	435.0	0	BX	0	8.24	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	436.0	0	BX	0	8.21	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	437.0	0	BX	0	8.21	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	438.0	0	BX	0	8.17	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	439.0	0	BX	0	8.17	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	440.0	0	BX	0	8.14	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	441.0	0	BX	0	8.10	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	442.0	0	BX	0	8.10	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	443.0	0	BX	0	8.10	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	444.0	0	BX	0	8.06	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	445.0	0	BX	0	8.03	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	446.0	0	BX	0	7.99	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	447.0	0	BX	0	7.99	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	448.0	0	BX	0	7.95	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	449.0	0	BX	0	7.95	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	450.0	0	BX	0	7.92	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	451.0	0	BX	0	7.92	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	452.0	0	BX	0	7.88	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	453.0	0	BX	0	7.88	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	454.0	0	BX	0	7.81	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	455.0	0	BX	0	7.74	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	456.0	0	BX	0	7.74	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	457.0	0	BX	0	7.70	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	458.0	0	BX	0	7.74	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	459.0	0	BX	0	7.70	0
JITV___1990493	003	C	10/11/1990	16:00	157.0167	-11.6000	0	460.0	0	BX	0	7.66	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	3.0	0	BX	0	27.71	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	4.0	0	BX	0	27.67	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	5.0	0	BX	0	27.67	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	6.0	0	BX	0	27.67	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	7.0	0	BX	0	27.63	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	8.0	0	BX	0	27.67	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	9.0	0	BX	0	27.63	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	10.0	0	BX	0	27.63	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	11.0	0	BX	0	27.63	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	12.0	0	BX	0	27.63	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	13.0	0	BX	0	27.60	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	14.0	0	BX	0	27.60	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	15.0	0	BX	0	27.56	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	16.0	0	BX	0	27.52	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	17.0	0	BX	0	27.52	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	18.0	0	BX	0	27.52	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	19.0	0	BX	0	27.52	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	20.0	0	BX	0	27.49	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	21.0	0	BX	0	27.49	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	22.0	0	BX	0	27.49	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	23.0	0	BX	0	27.45	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	24.0	0	BX	0	27.49	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	25.0	0	BX	0	27.49	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	26.0	0	BX	0	27.45	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	27.0	0	BX	0	27.45	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	28.0	0	BX	0	27.45	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	29.0	0	BX	0	27.45	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	30.0	0	BX	0	27.45	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	31.0	0	BX	0	27.49	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	32.0	0	BX	0	27.49	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	33.0	0	BX	0	27.45	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	34.0	0	BX	0	27.45	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	35.0	0	BX	0	27.45	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	36.0	0	BX	0	27.45	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	37.0	0	BX	0	27.49	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	38.0	0	BX	0	27.45	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	39.0	0	BX	0	27.45	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	40.0	0	BX	0	27.45	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	41.0	0	BX	0	27.45	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	42.0	0	BX	0	27.45	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	43.0	0	BX	0	27.45	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	44.0	0	BX	0	27.45	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	45.0	0	BX	0	27.45	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	46.0	0	BX	0	27.45	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	47.0	0	BX	0	27.45	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	48.0	0	BX	0	27.45	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	49.0	0	BX	0	27.41	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	50.0	0	BX	0	27.45	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	51.0	0	BX	0	27.45	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	52.0	0	BX	0	27.41	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	53.0	0	BX	0	27.38	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	54.0	0	BX	0	27.34	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	55.0	0	BX	0	27.30	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	56.0	0	BX	0	27.30	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	57.0	0	BX	0	27.30	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	58.0	0	BX	0	27.27	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	59.0	0	BX	0	27.23	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	60.0	0	BX	0	27.19	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	61.0	0	BX	0	27.16	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	62.0	0	BX	0	27.12	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	63.0	0	BX	0	27.04	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	64.0	0	BX	0	27.04	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	65.0	0	BX	0	27.04	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	66.0	0	BX	0	26.90	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	67.0	0	BX	0	27.01	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	68.0	0	BX	0	26.97	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	69.0	0	BX	0	27.01	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	70.0	0	BX	0	26.90	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	71.0	0	BX	0	26.86	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	72.0	0	BX	0	26.68	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	73.0	0	BX	0	26.71	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	74.0	0	BX	0	26.79	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	75.0	0	BX	0	26.79	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	76.0	0	BX	0	26.79	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	77.0	0	BX	0	26.75	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	78.0	0	BX	0	26.71	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	79.0	0	BX	0	26.71	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	80.0	0	BX	0	26.68	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	81.0	0	BX	0	26.68	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	82.0	0	BX	0	26.68	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	83.0	0	BX	0	26.64	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	84.0	0	BX	0	26.50	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	85.0	0	BX	0	26.60	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	86.0	0	BX	0	26.59	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	87.0	0	BX	0	26.57	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	88.0	0	BX	0	26.31	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	89.0	0	BX	0	26.46	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	90.0	0	BX	0	26.42	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	91.0	0	BX	0	26.42	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	92.0	0	BX	0	26.39	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	93.0	0	BX	0	26.20	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	94.0	0	BX	0	26.20	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	95.0	0	BX	0	26.20	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	96.0	0	BX	0	26.20	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	97.0	0	BX	0	26.13	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	98.0	0	BX	0	26.06	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	99.0	0	BX	0	26.09	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	100.0	0	BX	0	26.09	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	101.0	0	BX	0	25.99	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	102.0	0	BX	0	25.91	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	103.0	0	BX	0	25.80	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	104.0	0	BX	0	25.77	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	105.0	0	BX	0	25.73	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	106.0	0	BX	0	25.55	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	107.0	0	BX	0	25.48	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	108.0	0	BX	0	25.44	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	109.0	0	BX	0	25.33	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	110.0	0	BX	0	25.19	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	111.0	0	BX	0	25.08	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	112.0	0	BX	0	25.04	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	113.0	0	BX	0	25.01	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	114.0	0	BX	0	24.97	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	115.0	0	BX	0	24.97	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	116.0	0	BX	0	24.94	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	117.0	0	BX	0	24.90	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	118.0	0	BX	0	24.90	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	119.0	0	BX	0	24.90	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	120.0	0	BX	0	24.90	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	121.0	0	BX	0	24.79	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	122.0	0	BX	0	24.76	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	123.0	0	BX	0	24.65	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	124.0	0	BX	0	24.58	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	125.0	0	BX	0	24.47	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	126.0	0	BX	0	24.47	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	127.0	0	BX	0	24.36	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	128.0	0	BX	0	24.29	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	129.0	0	BX	0	24.18	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	130.0	0	BX	0	24.18	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	131.0	0	BX	0	24.22	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	132.0	0	BX	0	24.18	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	133.0	0	BX	0	24.15	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	134.0	0	BX	0	24.11	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	135.0	0	BX	0	24.11	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	136.0	0	BX	0	24.07	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	137.0	0	BX	0	24.04	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	138.0	0	BX	0	24.00	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	139.0	0	BX	0	23.93	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	140.0	0	BX	0	23.86	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	141.0	0	BX	0	23.75	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	142.0	0	BX	0	23.58	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	143.0	0	BX	0	23.54	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	144.0	0	BX	0	23.50	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	145.0	0	BX	0	23.36	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	146.0	0	BX	0	23.33	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	147.0	0	BX	0	23.22	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	148.0	0	BX	0	22.94	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	149.0	0	BX	0	22.86	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	150.0	0	BX	0	22.69	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	151.0	0	BX	0	22.55	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	152.0	0	BX	0	22.26	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	153.0	0	BX	0	22.09	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	154.0	0	BX	0	21.91	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	155.0	0	BX	0	21.81	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	156.0	0	BX	0	21.66	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	157.0	0	BX	0	21.63	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	158.0	0	BX	0	21.59	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	159.0	0	BX	0	21.52	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	160.0	0	BX	0	21.49	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	161.0	0	BX	0	21.42	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	162.0	0	BX	0	21.42	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	163.0	0	BX	0	21.38	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	164.0	0	BX	0	21.38	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	165.0	0	BX	0	21.31	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	166.0	0	BX	0	21.28	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	167.0	0	BX	0	21.24	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	168.0	0	BX	0	21.10	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	169.0	0	BX	0	21.03	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	170.0	0	BX	0	21.00	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	171.0	0	BX	0	20.93	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	172.0	0	BX	0	20.89	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	173.0	0	BX	0	20.86	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	174.0	0	BX	0	20.82	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	175.0	0	BX	0	20.65	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	176.0	0	BX	0	20.61	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	177.0	0	BX	0	20.54	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	178.0	0	BX	0	20.44	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	179.0	0	BX	0	20.44	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	180.0	0	BX	0	20.40	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	181.0	0	BX	0	20.40	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	182.0	0	BX	0	20.37	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	183.0	0	BX	0	20.33	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	184.0	0	BX	0	20.33	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	185.0	0	BX	0	20.33	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	186.0	0	BX	0	20.33	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	187.0	0	BX	0	20.30	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	188.0	0	BX	0	20.30	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	189.0	0	BX	0	20.23	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	190.0	0	BX	0	20.19	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	191.0	0	BX	0	20.09	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	192.0	0	BX	0	19.77	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	193.0	0	BX	0	19.64	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	194.0	0	BX	0	19.46	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	195.0	0	BX	0	19.36	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	196.0	0	BX	0	19.22	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	197.0	0	BX	0	19.08	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	198.0	0	BX	0	18.87	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	199.0	0	BX	0	18.73	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	200.0	0	BX	0	18.66	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	201.0	0	BX	0	18.66	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	202.0	0	BX	0	18.66	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	203.0	0	BX	0	18.63	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	204.0	0	BX	0	18.56	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	205.0	0	BX	0	18.38	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	206.0	0	BX	0	18.24	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	207.0	0	BX	0	18.04	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	208.0	0	BX	0	17.93	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	209.0	0	BX	0	17.76	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	210.0	0	BX	0	17.69	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	211.0	0	BX	0	17.62	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	212.0	0	BX	0	17.59	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	213.0	0	BX	0	17.52	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	214.0	0	BX	0	17.48	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	215.0	0	BX	0	17.45	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	216.0	0	BX	0	17.41	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	217.0	0	BX	0	17.41	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	218.0	0	BX	0	17.34	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	219.0	0	BX	0	17.34	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	220.0	0	BX	0	17.34	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	221.0	0	BX	0	17.34	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	222.0	0	BX	0	17.34	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	223.0	0	BX	0	17.31	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	224.0	0	BX	0	17.31	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	225.0	0	BX	0	17.24	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	226.0	0	BX	0	17.20	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	227.0	0	BX	0	17.10	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	228.0	0	BX	0	16.96	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	229.0	0	BX	0	16.86	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	230.0	0	BX	0	16.75	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	231.0	0	BX	0	16.72	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	232.0	0	BX	0	16.68	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	233.0	0	BX	0	16.68	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	234.0	0	BX	0	16.65	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	235.0	0	BX	0	16.61	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	236.0	0	BX	0	16.61	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	237.0	0	BX	0	16.61	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	238.0	0	BX	0	16.58	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	239.0	0	BX	0	16.61	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	240.0	0	BX	0	16.61	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	241.0	0	BX	0	16.61	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	242.0	0	BX	0	16.55	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	243.0	0	BX	0	16.44	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	244.0	0	BX	0	16.34	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	245.0	0	BX	0	16.20	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	246.0	0	BX	0	16.06	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	247.0	0	BX	0	15.99	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	248.0	0	BX	0	15.89	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	249.0	0	BX	0	15.85	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	250.0	0	BX	0	15.82	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	251.0	0	BX	0	15.78	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	252.0	0	BX	0	15.71	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	253.0	0	BX	0	15.68	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	254.0	0	BX	0	15.68	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	255.0	0	BX	0	15.64	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	256.0	0	BX	0	15.64	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	257.0	0	BX	0	15.64	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	258.0	0	BX	0	15.64	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	259.0	0	BX	0	15.61	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	260.0	0	BX	0	15.57	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	261.0	0	BX	0	15.51	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	262.0	0	BX	0	15.44	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	263.0	0	BX	0	15.40	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	264.0	0	BX	0	15.33	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	265.0	0	BX	0	15.26	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	266.0	0	BX	0	15.19	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	267.0	0	BX	0	15.16	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	268.0	0	BX	0	15.16	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	269.0	0	BX	0	15.12	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	270.0	0	BX	0	15.09	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	271.0	0	BX	0	15.05	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	272.0	0	BX	0	15.02	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	273.0	0	BX	0	14.98	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	274.0	0	BX	0	14.95	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	275.0	0	BX	0	14.88	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	276.0	0	BX	0	14.81	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	277.0	0	BX	0	14.71	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	278.0	0	BX	0	14.60	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	279.0	0	BX	0	14.43	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	280.0	0	BX	0	14.22	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	281.0	0	BX	0	14.08	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	282.0	0	BX	0	14.05	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	283.0	0	BX	0	14.05	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	284.0	0	BX	0	14.01	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	285.0	0	BX	0	13.98	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	286.0	0	BX	0	13.87	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	287.0	0	BX	0	13.84	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	288.0	0	BX	0	13.80	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	289.0	0	BX	0	13.80	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	290.0	0	BX	0	13.80	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	291.0	0	BX	0	13.77	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	292.0	0	BX	0	13.77	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	293.0	0	BX	0	13.77	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	294.0	0	BX	0	13.70	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	295.0	0	BX	0	13.56	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	296.0	0	BX	0	13.35	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	297.0	0	BX	0	13.28	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	298.0	0	BX	0	13.21	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	299.0	0	BX	0	13.17	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	300.0	0	BX	0	13.17	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	301.0	0	BX	0	13.14	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	302.0	0	BX	0	13.14	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	303.0	0	BX	0	13.14	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	304.0	0	BX	0	13.10	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	305.0	0	BX	0	13.03	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	306.0	0	BX	0	12.93	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	307.0	0	BX	0	12.79	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	308.0	0	BX	0	12.54	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	309.0	0	BX	0	12.44	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	310.0	0	BX	0	12.40	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	311.0	0	BX	0	12.33	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	312.0	0	BX	0	12.30	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	313.0	0	BX	0	12.26	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	314.0	0	BX	0	12.19	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	315.0	0	BX	0	12.16	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	316.0	0	BX	0	11.98	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	317.0	0	BX	0	11.88	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	318.0	0	BX	0	11.84	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	319.0	0	BX	0	11.77	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	320.0	0	BX	0	11.77	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	321.0	0	BX	0	11.74	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	322.0	0	BX	0	11.67	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	323.0	0	BX	0	11.67	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	324.0	0	BX	0	11.67	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	325.0	0	BX	0	11.67	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	326.0	0	BX	0	11.67	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	327.0	0	BX	0	11.60	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	328.0	0	BX	0	11.60	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	329.0	0	BX	0	11.60	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	330.0	0	BX	0	11.56	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	331.0	0	BX	0	11.56	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	332.0	0	BX	0	11.53	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	333.0	0	BX	0	11.53	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	334.0	0	BX	0	11.49	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	335.0	0	BX	0	11.53	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	336.0	0	BX	0	11.49	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	337.0	0	BX	0	11.45	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	338.0	0	BX	0	11.45	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	339.0	0	BX	0	11.38	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	340.0	0	BX	0	11.31	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	341.0	0	BX	0	11.21	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	342.0	0	BX	0	11.10	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	343.0	0	BX	0	11.03	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	344.0	0	BX	0	10.96	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	345.0	0	BX	0	10.93	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	346.0	0	BX	0	10.93	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	347.0	0	BX	0	10.89	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	348.0	0	BX	0	10.89	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	349.0	0	BX	0	10.93	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	350.0	0	BX	0	10.89	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	351.0	0	BX	0	10.89	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	352.0	0	BX	0	10.89	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	353.0	0	BX	0	10.85	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	354.0	0	BX	0	10.89	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	355.0	0	BX	0	10.85	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	356.0	0	BX	0	10.85	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	357.0	0	BX	0	10.85	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	358.0	0	BX	0	10.85	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	359.0	0	BX	0	10.82	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	360.0	0	BX	0	10.82	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	361.0	0	BX	0	10.78	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	362.0	0	BX	0	10.82	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	363.0	0	BX	0	10.78	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	364.0	0	BX	0	10.75	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	365.0	0	BX	0	10.71	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	366.0	0	BX	0	10.64	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	367.0	0	BX	0	10.61	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	368.0	0	BX	0	10.57	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	369.0	0	BX	0	10.54	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	370.0	0	BX	0	10.50	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	371.0	0	BX	0	10.46	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	372.0	0	BX	0	10.36	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	373.0	0	BX	0	10.36	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	374.0	0	BX	0	10.29	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	375.0	0	BX	0	10.29	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	376.0	0	BX	0	10.22	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	377.0	0	BX	0	10.18	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	378.0	0	BX	0	10.14	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	379.0	0	BX	0	10.11	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	380.0	0	BX	0	10.04	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	381.0	0	BX	0	10.00	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	382.0	0	BX	0	9.93	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	383.0	0	BX	0	9.86	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	384.0	0	BX	0	9.82	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	385.0	0	BX	0	9.79	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	386.0	0	BX	0	9.79	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	387.0	0	BX	0	9.79	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	388.0	0	BX	0	9.75	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	389.0	0	BX	0	9.75	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	390.0	0	BX	0	9.72	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	391.0	0	BX	0	9.68	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	392.0	0	BX	0	9.65	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	393.0	0	BX	0	9.61	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	394.0	0	BX	0	9.61	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	395.0	0	BX	0	9.50	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	396.0	0	BX	0	9.47	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	397.0	0	BX	0	9.43	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	398.0	0	BX	0	9.43	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	399.0	0	BX	0	9.43	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	400.0	0	BX	0	9.40	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	401.0	0	BX	0	9.36	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	402.0	0	BX	0	9.32	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	403.0	0	BX	0	9.32	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	404.0	0	BX	0	9.29	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	405.0	0	BX	0	9.22	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	406.0	0	BX	0	9.18	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	407.0	0	BX	0	9.07	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	408.0	0	BX	0	9.04	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	409.0	0	BX	0	9.04	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	410.0	0	BX	0	9.00	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	411.0	0	BX	0	8.96	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	412.0	0	BX	0	8.93	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	413.0	0	BX	0	8.89	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	414.0	0	BX	0	8.89	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	415.0	0	BX	0	8.89	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	416.0	0	BX	0	8.86	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	417.0	0	BX	0	8.86	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	418.0	0	BX	0	8.82	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	419.0	0	BX	0	8.78	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	420.0	0	BX	0	8.78	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	421.0	0	BX	0	8.78	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	422.0	0	BX	0	8.75	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	423.0	0	BX	0	8.71	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	424.0	0	BX	0	8.68	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	425.0	0	BX	0	8.64	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	426.0	0	BX	0	8.60	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	427.0	0	BX	0	8.60	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	428.0	0	BX	0	8.60	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	429.0	0	BX	0	8.57	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	430.0	0	BX	0	8.57	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	431.0	0	BX	0	8.53	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	432.0	0	BX	0	8.57	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	433.0	0	BX	0	8.57	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	434.0	0	BX	0	8.57	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	435.0	0	BX	0	8.57	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	436.0	0	BX	0	8.57	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	437.0	0	BX	0	8.50	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	438.0	0	BX	0	8.50	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	439.0	0	BX	0	8.50	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	440.0	0	BX	0	8.50	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	441.0	0	BX	0	8.46	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	442.0	0	BX	0	8.39	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	443.0	0	BX	0	8.35	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	444.0	0	BX	0	8.32	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	445.0	0	BX	0	8.28	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	446.0	0	BX	0	8.28	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	447.0	0	BX	0	8.24	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	448.0	0	BX	0	8.24	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	449.0	0	BX	0	8.21	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	450.0	0	BX	0	8.21	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	451.0	0	BX	0	8.21	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	452.0	0	BX	0	8.17	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	453.0	0	BX	0	8.14	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	454.0	0	BX	0	8.14	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	455.0	0	BX	0	8.14	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	456.0	0	BX	0	8.14	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	457.0	0	BX	0	8.14	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	458.0	0	BX	0	8.14	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	459.0	0	BX	0	8.10	0
JITV___1990493	004	C	10/11/1990	19:00	157.5167	-12.3000	0	460.0	0	BX	0	8.10	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	3.0	0	BX	0	26.90	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	4.0	0	BX	0	26.86	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	5.0	0	BX	0	26.86	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	6.0	0	BX	0	26.86	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	7.0	0	BX	0	26.86	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	8.0	0	BX	0	26.86	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	9.0	0	BX	0	26.86	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	10.0	0	BX	0	26.86	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	11.0	0	BX	0	26.82	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	12.0	0	BX	0	26.86	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	13.0	0	BX	0	26.82	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	14.0	0	BX	0	26.82	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	15.0	0	BX	0	26.79	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	16.0	0	BX	0	26.82	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	17.0	0	BX	0	26.79	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	18.0	0	BX	0	26.79	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	19.0	0	BX	0	26.75	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	20.0	0	BX	0	26.71	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	21.0	0	BX	0	26.71	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	22.0	0	BX	0	26.68	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	23.0	0	BX	0	26.71	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	24.0	0	BX	0	26.71	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	25.0	0	BX	0	26.68	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	26.0	0	BX	0	26.68	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	27.0	0	BX	0	26.68	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	28.0	0	BX	0	26.68	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	29.0	0	BX	0	26.68	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	30.0	0	BX	0	26.68	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	31.0	0	BX	0	26.68	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	32.0	0	BX	0	26.68	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	33.0	0	BX	0	26.68	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	34.0	0	BX	0	26.68	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	35.0	0	BX	0	26.64	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	36.0	0	BX	0	26.64	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	37.0	0	BX	0	26.64	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	38.0	0	BX	0	26.64	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	39.0	0	BX	0	26.64	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	40.0	0	BX	0	26.64	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	41.0	0	BX	0	26.64	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	42.0	0	BX	0	26.64	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	43.0	0	BX	0	26.60	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	44.0	0	BX	0	26.64	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	45.0	0	BX	0	26.60	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	46.0	0	BX	0	26.57	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	47.0	0	BX	0	26.57	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	48.0	0	BX	0	26.57	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	49.0	0	BX	0	26.50	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	50.0	0	BX	0	26.46	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	51.0	0	BX	0	26.42	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	52.0	0	BX	0	26.42	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	53.0	0	BX	0	26.42	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	54.0	0	BX	0	26.42	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	55.0	0	BX	0	26.39	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	56.0	0	BX	0	26.42	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	57.0	0	BX	0	26.35	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	58.0	0	BX	0	26.28	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	59.0	0	BX	0	26.09	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	60.0	0	BX	0	25.99	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	61.0	0	BX	0	25.99	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	62.0	0	BX	0	25.95	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	63.0	0	BX	0	25.88	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	64.0	0	BX	0	25.84	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	65.0	0	BX	0	25.84	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	66.0	0	BX	0	25.84	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	67.0	0	BX	0	25.80	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	68.0	0	BX	0	25.77	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	69.0	0	BX	0	25.77	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	70.0	0	BX	0	25.73	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	71.0	0	BX	0	25.73	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	72.0	0	BX	0	25.77	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	73.0	0	BX	0	25.77	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	74.0	0	BX	0	25.77	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	75.0	0	BX	0	25.73	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	76.0	0	BX	0	25.69	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	77.0	0	BX	0	25.62	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	78.0	0	BX	0	25.62	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	79.0	0	BX	0	25.62	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	80.0	0	BX	0	25.59	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	81.0	0	BX	0	25.55	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	82.0	0	BX	0	25.40	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	83.0	0	BX	0	25.33	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	84.0	0	BX	0	25.33	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	85.0	0	BX	0	25.30	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	86.0	0	BX	0	25.22	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	87.0	0	BX	0	25.22	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	88.0	0	BX	0	25.19	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	89.0	0	BX	0	25.15	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	90.0	0	BX	0	25.12	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	91.0	0	BX	0	25.08	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	92.0	0	BX	0	25.08	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	93.0	0	BX	0	25.04	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	94.0	0	BX	0	25.01	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	95.0	0	BX	0	24.97	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	96.0	0	BX	0	24.97	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	97.0	0	BX	0	24.97	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	98.0	0	BX	0	24.97	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	99.0	0	BX	0	24.94	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	100.0	0	BX	0	24.90	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	101.0	0	BX	0	24.90	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	102.0	0	BX	0	24.86	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	103.0	0	BX	0	24.86	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	104.0	0	BX	0	24.86	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	105.0	0	BX	0	24.86	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	106.0	0	BX	0	24.79	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	107.0	0	BX	0	24.72	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	108.0	0	BX	0	24.65	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	109.0	0	BX	0	24.61	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	110.0	0	BX	0	24.58	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	111.0	0	BX	0	24.58	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	112.0	0	BX	0	24.54	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	113.0	0	BX	0	24.54	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	114.0	0	BX	0	24.54	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	115.0	0	BX	0	24.54	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	116.0	0	BX	0	24.54	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	117.0	0	BX	0	24.36	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	118.0	0	BX	0	24.29	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	119.0	0	BX	0	24.25	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	120.0	0	BX	0	24.22	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	121.0	0	BX	0	24.11	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	122.0	0	BX	0	24.04	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	123.0	0	BX	0	24.00	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	124.0	0	BX	0	23.93	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	125.0	0	BX	0	23.86	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	126.0	0	BX	0	23.82	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	127.0	0	BX	0	23.79	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	128.0	0	BX	0	23.72	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	129.0	0	BX	0	23.68	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	130.0	0	BX	0	23.58	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	131.0	0	BX	0	23.58	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	132.0	0	BX	0	23.54	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	133.0	0	BX	0	23.43	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	134.0	0	BX	0	23.36	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	135.0	0	BX	0	23.33	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	136.0	0	BX	0	23.29	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	137.0	0	BX	0	23.26	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	138.0	0	BX	0	23.15	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	139.0	0	BX	0	23.11	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	140.0	0	BX	0	23.11	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	141.0	0	BX	0	23.08	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	142.0	0	BX	0	23.01	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	143.0	0	BX	0	22.94	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	144.0	0	BX	0	22.90	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	145.0	0	BX	0	22.90	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	146.0	0	BX	0	22.86	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	147.0	0	BX	0	22.76	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	148.0	0	BX	0	22.69	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	149.0	0	BX	0	22.65	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	150.0	0	BX	0	22.62	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	151.0	0	BX	0	22.48	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	152.0	0	BX	0	22.33	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	153.0	0	BX	0	22.19	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	154.0	0	BX	0	22.12	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	155.0	0	BX	0	22.09	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	156.0	0	BX	0	22.02	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	157.0	0	BX	0	21.95	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	158.0	0	BX	0	21.91	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	159.0	0	BX	0	21.91	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	160.0	0	BX	0	21.88	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	161.0	0	BX	0	21.84	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	162.0	0	BX	0	21.59	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	163.0	0	BX	0	21.45	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	164.0	0	BX	0	21.35	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	165.0	0	BX	0	21.24	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	166.0	0	BX	0	21.14	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	167.0	0	BX	0	21.10	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	168.0	0	BX	0	20.89	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	169.0	0	BX	0	20.79	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	170.0	0	BX	0	20.72	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	171.0	0	BX	0	20.68	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	172.0	0	BX	0	20.65	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	173.0	0	BX	0	20.65	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	174.0	0	BX	0	20.65	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	175.0	0	BX	0	20.65	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	176.0	0	BX	0	20.61	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	177.0	0	BX	0	20.61	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	178.0	0	BX	0	20.51	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	179.0	0	BX	0	20.40	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	180.0	0	BX	0	20.19	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	181.0	0	BX	0	20.02	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	182.0	0	BX	0	19.84	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	183.0	0	BX	0	19.67	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	184.0	0	BX	0	19.57	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	185.0	0	BX	0	19.39	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	186.0	0	BX	0	19.36	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	187.0	0	BX	0	19.36	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	188.0	0	BX	0	19.25	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	189.0	0	BX	0	19.22	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	190.0	0	BX	0	19.15	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	191.0	0	BX	0	19.11	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	192.0	0	BX	0	19.08	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	193.0	0	BX	0	19.01	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	194.0	0	BX	0	19.01	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	195.0	0	BX	0	18.94	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	196.0	0	BX	0	18.94	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	197.0	0	BX	0	18.94	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	198.0	0	BX	0	18.94	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	199.0	0	BX	0	18.87	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	200.0	0	BX	0	18.73	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	201.0	0	BX	0	18.63	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	202.0	0	BX	0	18.52	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	203.0	0	BX	0	18.49	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	204.0	0	BX	0	18.45	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	205.0	0	BX	0	18.49	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	206.0	0	BX	0	18.42	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	207.0	0	BX	0	18.42	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	208.0	0	BX	0	18.38	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	209.0	0	BX	0	18.35	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	210.0	0	BX	0	18.31	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	211.0	0	BX	0	18.28	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	212.0	0	BX	0	18.21	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	213.0	0	BX	0	18.21	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	214.0	0	BX	0	18.18	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	215.0	0	BX	0	18.04	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	216.0	0	BX	0	17.97	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	217.0	0	BX	0	17.83	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	218.0	0	BX	0	17.72	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	219.0	0	BX	0	17.65	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	220.0	0	BX	0	17.59	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	221.0	0	BX	0	17.48	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	222.0	0	BX	0	17.38	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	223.0	0	BX	0	17.31	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	224.0	0	BX	0	17.20	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	225.0	0	BX	0	17.07	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	226.0	0	BX	0	16.96	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	227.0	0	BX	0	16.96	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	228.0	0	BX	0	16.89	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	229.0	0	BX	0	16.89	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	230.0	0	BX	0	16.86	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	231.0	0	BX	0	16.86	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	232.0	0	BX	0	16.79	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	233.0	0	BX	0	16.75	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	234.0	0	BX	0	16.65	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	235.0	0	BX	0	16.65	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	236.0	0	BX	0	16.65	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	237.0	0	BX	0	16.58	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	238.0	0	BX	0	16.55	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	239.0	0	BX	0	16.51	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	240.0	0	BX	0	16.48	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	241.0	0	BX	0	16.37	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	242.0	0	BX	0	16.27	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	243.0	0	BX	0	16.23	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	244.0	0	BX	0	16.13	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	245.0	0	BX	0	16.06	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	246.0	0	BX	0	15.99	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	247.0	0	BX	0	15.89	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	248.0	0	BX	0	15.71	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	249.0	0	BX	0	15.68	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	250.0	0	BX	0	15.68	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	251.0	0	BX	0	15.68	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	252.0	0	BX	0	15.64	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	253.0	0	BX	0	15.61	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	254.0	0	BX	0	15.64	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	255.0	0	BX	0	15.61	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	256.0	0	BX	0	15.61	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	257.0	0	BX	0	15.61	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	258.0	0	BX	0	15.54	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	259.0	0	BX	0	15.47	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	260.0	0	BX	0	15.40	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	261.0	0	BX	0	15.37	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	262.0	0	BX	0	15.37	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	263.0	0	BX	0	15.30	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	264.0	0	BX	0	15.23	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	265.0	0	BX	0	15.16	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	266.0	0	BX	0	15.09	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	267.0	0	BX	0	15.02	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	268.0	0	BX	0	14.98	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	269.0	0	BX	0	14.92	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	270.0	0	BX	0	14.88	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	271.0	0	BX	0	14.81	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	272.0	0	BX	0	14.74	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	273.0	0	BX	0	14.74	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	274.0	0	BX	0	14.67	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	275.0	0	BX	0	14.64	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	276.0	0	BX	0	14.53	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	277.0	0	BX	0	14.32	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	278.0	0	BX	0	14.25	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	279.0	0	BX	0	14.18	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	280.0	0	BX	0	14.05	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	281.0	0	BX	0	13.98	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	282.0	0	BX	0	13.91	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	283.0	0	BX	0	13.87	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	284.0	0	BX	0	13.84	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	285.0	0	BX	0	13.84	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	286.0	0	BX	0	13.80	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	287.0	0	BX	0	13.80	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	288.0	0	BX	0	13.77	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	289.0	0	BX	0	13.73	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	290.0	0	BX	0	13.70	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	291.0	0	BX	0	13.70	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	292.0	0	BX	0	13.66	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	293.0	0	BX	0	13.59	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	294.0	0	BX	0	13.59	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	295.0	0	BX	0	13.52	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	296.0	0	BX	0	13.35	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	297.0	0	BX	0	13.24	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	298.0	0	BX	0	13.17	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	299.0	0	BX	0	13.14	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	300.0	0	BX	0	13.14	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	301.0	0	BX	0	13.07	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	302.0	0	BX	0	13.03	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	303.0	0	BX	0	13.03	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	304.0	0	BX	0	12.96	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	305.0	0	BX	0	12.93	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	306.0	0	BX	0	12.93	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	307.0	0	BX	0	12.86	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	308.0	0	BX	0	12.82	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	309.0	0	BX	0	12.82	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	310.0	0	BX	0	12.79	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	311.0	0	BX	0	12.75	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	312.0	0	BX	0	12.61	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	313.0	0	BX	0	12.47	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	314.0	0	BX	0	12.44	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	315.0	0	BX	0	12.44	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	316.0	0	BX	0	12.40	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	317.0	0	BX	0	12.37	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	318.0	0	BX	0	12.33	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	319.0	0	BX	0	12.30	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	320.0	0	BX	0	12.30	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	321.0	0	BX	0	12.26	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	322.0	0	BX	0	12.19	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	323.0	0	BX	0	12.19	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	324.0	0	BX	0	12.19	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	325.0	0	BX	0	12.16	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	326.0	0	BX	0	12.12	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	327.0	0	BX	0	12.09	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	328.0	0	BX	0	12.05	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	329.0	0	BX	0	11.98	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	330.0	0	BX	0	11.98	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	331.0	0	BX	0	11.98	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	332.0	0	BX	0	11.98	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	333.0	0	BX	0	12.02	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	334.0	0	BX	0	11.98	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	335.0	0	BX	0	11.98	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	336.0	0	BX	0	12.02	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	337.0	0	BX	0	11.98	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	338.0	0	BX	0	11.91	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	339.0	0	BX	0	11.88	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	340.0	0	BX	0	11.81	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	341.0	0	BX	0	11.74	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	342.0	0	BX	0	11.70	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	343.0	0	BX	0	11.70	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	344.0	0	BX	0	11.67	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	345.0	0	BX	0	11.63	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	346.0	0	BX	0	11.63	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	347.0	0	BX	0	11.56	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	348.0	0	BX	0	11.53	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	349.0	0	BX	0	11.53	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	350.0	0	BX	0	11.49	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	351.0	0	BX	0	11.45	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	352.0	0	BX	0	11.45	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	353.0	0	BX	0	11.45	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	354.0	0	BX	0	11.45	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	355.0	0	BX	0	11.42	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	356.0	0	BX	0	11.38	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	357.0	0	BX	0	11.35	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	358.0	0	BX	0	11.28	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	359.0	0	BX	0	11.28	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	360.0	0	BX	0	11.28	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	361.0	0	BX	0	11.28	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	362.0	0	BX	0	11.28	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	363.0	0	BX	0	11.24	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	364.0	0	BX	0	11.24	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	365.0	0	BX	0	11.24	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	366.0	0	BX	0	11.21	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	367.0	0	BX	0	11.21	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	368.0	0	BX	0	11.21	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	369.0	0	BX	0	11.17	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	370.0	0	BX	0	11.17	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	371.0	0	BX	0	11.21	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	372.0	0	BX	0	11.17	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	373.0	0	BX	0	11.14	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	374.0	0	BX	0	11.14	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	375.0	0	BX	0	11.14	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	376.0	0	BX	0	11.10	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	377.0	0	BX	0	11.14	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	378.0	0	BX	0	11.10	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	379.0	0	BX	0	11.10	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	380.0	0	BX	0	11.10	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	381.0	0	BX	0	11.07	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	382.0	0	BX	0	11.14	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	383.0	0	BX	0	11.10	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	384.0	0	BX	0	11.07	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	385.0	0	BX	0	11.10	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	386.0	0	BX	0	11.10	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	387.0	0	BX	0	11.07	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	388.0	0	BX	0	11.07	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	389.0	0	BX	0	11.07	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	390.0	0	BX	0	11.07	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	391.0	0	BX	0	11.03	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	392.0	0	BX	0	11.00	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	393.0	0	BX	0	10.96	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	394.0	0	BX	0	10.93	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	395.0	0	BX	0	10.89	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	396.0	0	BX	0	10.82	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	397.0	0	BX	0	10.75	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	398.0	0	BX	0	10.64	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	399.0	0	BX	0	10.64	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	400.0	0	BX	0	10.57	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	401.0	0	BX	0	10.54	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	402.0	0	BX	0	10.43	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	403.0	0	BX	0	10.29	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	404.0	0	BX	0	10.29	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	405.0	0	BX	0	10.29	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	406.0	0	BX	0	10.29	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	407.0	0	BX	0	10.25	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	408.0	0	BX	0	10.25	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	409.0	0	BX	0	10.25	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	410.0	0	BX	0	10.25	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	411.0	0	BX	0	10.25	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	412.0	0	BX	0	10.22	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	413.0	0	BX	0	10.14	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	414.0	0	BX	0	10.04	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	415.0	0	BX	0	10.00	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	416.0	0	BX	0	9.97	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	417.0	0	BX	0	9.93	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	418.0	0	BX	0	9.97	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	419.0	0	BX	0	9.93	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	420.0	0	BX	0	9.93	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	421.0	0	BX	0	9.93	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	422.0	0	BX	0	9.90	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	423.0	0	BX	0	9.86	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	424.0	0	BX	0	9.82	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	425.0	0	BX	0	9.75	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	426.0	0	BX	0	9.72	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	427.0	0	BX	0	9.68	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	428.0	0	BX	0	9.68	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	429.0	0	BX	0	9.61	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	430.0	0	BX	0	9.54	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	431.0	0	BX	0	9.50	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	432.0	0	BX	0	9.47	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	433.0	0	BX	0	9.40	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	434.0	0	BX	0	9.36	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	435.0	0	BX	0	9.32	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	436.0	0	BX	0	9.32	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	437.0	0	BX	0	9.25	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	438.0	0	BX	0	9.14	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	439.0	0	BX	0	9.07	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	440.0	0	BX	0	9.00	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	441.0	0	BX	0	8.93	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	442.0	0	BX	0	8.89	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	443.0	0	BX	0	8.78	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	444.0	0	BX	0	8.71	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	445.0	0	BX	0	8.68	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	446.0	0	BX	0	8.60	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	447.0	0	BX	0	8.57	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	448.0	0	BX	0	8.53	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	449.0	0	BX	0	8.42	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	450.0	0	BX	0	8.35	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	451.0	0	BX	0	8.32	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	452.0	0	BX	0	8.28	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	453.0	0	BX	0	8.24	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	454.0	0	BX	0	8.14	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	455.0	0	BX	0	8.06	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	456.0	0	BX	0	8.03	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	457.0	0	BX	0	7.95	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	458.0	0	BX	0	7.92	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	459.0	0	BX	0	7.88	0
JITV___1990493	005	C	10/11/1990	22:00	158.0000	-12.9833	0	460.0	0	BX	0	7.85	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	3.0	0	BX	0	26.79	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	4.0	0	BX	0	26.79	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	5.0	0	BX	0	26.79	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	6.0	0	BX	0	26.79	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	7.0	0	BX	0	26.79	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	8.0	0	BX	0	26.79	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	9.0	0	BX	0	26.79	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	10.0	0	BX	0	26.79	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	11.0	0	BX	0	26.79	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	12.0	0	BX	0	26.75	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	13.0	0	BX	0	26.75	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	14.0	0	BX	0	26.75	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	15.0	0	BX	0	26.71	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	16.0	0	BX	0	26.71	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	17.0	0	BX	0	26.68	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	18.0	0	BX	0	26.71	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	19.0	0	BX	0	26.71	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	20.0	0	BX	0	26.71	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	21.0	0	BX	0	26.68	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	22.0	0	BX	0	26.64	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	23.0	0	BX	0	26.60	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	24.0	0	BX	0	26.57	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	25.0	0	BX	0	26.57	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	26.0	0	BX	0	26.57	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	27.0	0	BX	0	26.57	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	28.0	0	BX	0	26.57	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	29.0	0	BX	0	26.53	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	30.0	0	BX	0	26.57	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	31.0	0	BX	0	26.57	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	32.0	0	BX	0	26.53	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	33.0	0	BX	0	26.53	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	34.0	0	BX	0	26.57	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	35.0	0	BX	0	26.53	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	36.0	0	BX	0	26.53	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	37.0	0	BX	0	26.53	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	38.0	0	BX	0	26.53	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	39.0	0	BX	0	26.50	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	40.0	0	BX	0	26.50	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	41.0	0	BX	0	26.50	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	42.0	0	BX	0	26.50	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	43.0	0	BX	0	26.50	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	44.0	0	BX	0	26.46	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	45.0	0	BX	0	26.46	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	46.0	0	BX	0	26.46	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	47.0	0	BX	0	26.46	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	48.0	0	BX	0	26.46	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	49.0	0	BX	0	26.42	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	50.0	0	BX	0	26.42	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	51.0	0	BX	0	26.42	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	52.0	0	BX	0	26.42	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	53.0	0	BX	0	26.42	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	54.0	0	BX	0	26.39	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	55.0	0	BX	0	26.42	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	56.0	0	BX	0	26.42	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	57.0	0	BX	0	26.39	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	58.0	0	BX	0	26.39	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	59.0	0	BX	0	26.35	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	60.0	0	BX	0	26.35	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	61.0	0	BX	0	26.35	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	62.0	0	BX	0	26.35	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	63.0	0	BX	0	26.35	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	64.0	0	BX	0	26.31	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	65.0	0	BX	0	26.31	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	66.0	0	BX	0	26.31	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	67.0	0	BX	0	26.35	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	68.0	0	BX	0	26.31	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	69.0	0	BX	0	26.31	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	70.0	0	BX	0	26.28	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	71.0	0	BX	0	26.24	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	72.0	0	BX	0	26.20	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	73.0	0	BX	0	26.20	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	74.0	0	BX	0	26.17	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	75.0	0	BX	0	26.17	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	76.0	0	BX	0	26.13	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	77.0	0	BX	0	26.13	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	78.0	0	BX	0	26.13	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	79.0	0	BX	0	26.09	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	80.0	0	BX	0	26.09	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	81.0	0	BX	0	26.06	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	82.0	0	BX	0	26.02	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	83.0	0	BX	0	25.91	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	84.0	0	BX	0	25.91	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	85.0	0	BX	0	25.84	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	86.0	0	BX	0	25.80	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	87.0	0	BX	0	25.80	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	88.0	0	BX	0	25.77	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	89.0	0	BX	0	25.77	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	90.0	0	BX	0	25.73	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	91.0	0	BX	0	25.66	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	92.0	0	BX	0	25.48	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	93.0	0	BX	0	25.40	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	94.0	0	BX	0	25.37	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	95.0	0	BX	0	25.33	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	96.0	0	BX	0	25.26	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	97.0	0	BX	0	25.19	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	98.0	0	BX	0	25.15	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	99.0	0	BX	0	25.12	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	100.0	0	BX	0	25.04	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	101.0	0	BX	0	25.01	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	102.0	0	BX	0	24.97	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	103.0	0	BX	0	24.94	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	104.0	0	BX	0	24.90	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	105.0	0	BX	0	24.90	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	106.0	0	BX	0	24.86	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	107.0	0	BX	0	24.86	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	108.0	0	BX	0	24.83	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	109.0	0	BX	0	24.76	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	110.0	0	BX	0	24.72	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	111.0	0	BX	0	24.68	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	112.0	0	BX	0	24.65	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	113.0	0	BX	0	24.58	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	114.0	0	BX	0	24.50	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	115.0	0	BX	0	24.40	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	116.0	0	BX	0	24.33	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	117.0	0	BX	0	24.25	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	118.0	0	BX	0	24.22	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	119.0	0	BX	0	24.22	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	120.0	0	BX	0	24.18	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	121.0	0	BX	0	24.11	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	122.0	0	BX	0	24.04	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	123.0	0	BX	0	24.00	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	124.0	0	BX	0	23.86	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	125.0	0	BX	0	23.72	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	126.0	0	BX	0	23.65	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	127.0	0	BX	0	23.61	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	128.0	0	BX	0	23.54	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	129.0	0	BX	0	23.47	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	130.0	0	BX	0	23.43	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	131.0	0	BX	0	23.43	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	132.0	0	BX	0	23.40	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	133.0	0	BX	0	23.33	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	134.0	0	BX	0	23.22	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	135.0	0	BX	0	23.15	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	136.0	0	BX	0	23.08	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	137.0	0	BX	0	23.11	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	138.0	0	BX	0	23.08	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	139.0	0	BX	0	23.11	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	140.0	0	BX	0	23.08	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	141.0	0	BX	0	23.04	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	142.0	0	BX	0	22.94	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	143.0	0	BX	0	22.90	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	144.0	0	BX	0	22.83	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	145.0	0	BX	0	22.76	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	146.0	0	BX	0	22.65	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	147.0	0	BX	0	22.48	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	148.0	0	BX	0	22.40	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	149.0	0	BX	0	22.33	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	150.0	0	BX	0	22.30	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	151.0	0	BX	0	22.23	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	152.0	0	BX	0	22.19	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	153.0	0	BX	0	22.16	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	154.0	0	BX	0	22.12	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	155.0	0	BX	0	22.16	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	156.0	0	BX	0	22.16	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	157.0	0	BX	0	22.12	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	158.0	0	BX	0	22.12	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	159.0	0	BX	0	22.09	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	160.0	0	BX	0	21.98	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	161.0	0	BX	0	21.91	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	162.0	0	BX	0	21.88	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	163.0	0	BX	0	21.81	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	164.0	0	BX	0	21.74	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	165.0	0	BX	0	21.63	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	166.0	0	BX	0	21.59	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	167.0	0	BX	0	21.56	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	168.0	0	BX	0	21.56	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	169.0	0	BX	0	21.52	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	170.0	0	BX	0	21.49	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	171.0	0	BX	0	21.35	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	172.0	0	BX	0	21.21	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	173.0	0	BX	0	21.10	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	174.0	0	BX	0	21.00	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	175.0	0	BX	0	20.96	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	176.0	0	BX	0	20.93	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	177.0	0	BX	0	20.86	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	178.0	0	BX	0	20.65	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	179.0	0	BX	0	20.47	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	180.0	0	BX	0	20.37	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	181.0	0	BX	0	20.33	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	182.0	0	BX	0	20.30	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	183.0	0	BX	0	20.26	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	184.0	0	BX	0	20.23	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	185.0	0	BX	0	20.23	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	186.0	0	BX	0	20.16	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	187.0	0	BX	0	19.95	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	188.0	0	BX	0	19.88	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	189.0	0	BX	0	19.84	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	190.0	0	BX	0	19.84	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	191.0	0	BX	0	19.81	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	192.0	0	BX	0	19.74	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	193.0	0	BX	0	19.71	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	194.0	0	BX	0	19.60	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	195.0	0	BX	0	19.60	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	196.0	0	BX	0	19.57	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	197.0	0	BX	0	19.50	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	198.0	0	BX	0	19.46	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	199.0	0	BX	0	19.43	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	200.0	0	BX	0	19.39	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	201.0	0	BX	0	19.36	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	202.0	0	BX	0	19.32	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	203.0	0	BX	0	19.25	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	204.0	0	BX	0	19.18	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	205.0	0	BX	0	19.15	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	206.0	0	BX	0	19.08	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	207.0	0	BX	0	19.04	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	208.0	0	BX	0	19.01	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	209.0	0	BX	0	18.94	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	210.0	0	BX	0	18.87	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	211.0	0	BX	0	18.80	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	212.0	0	BX	0	18.73	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	213.0	0	BX	0	18.63	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	214.0	0	BX	0	18.59	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	215.0	0	BX	0	18.56	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	216.0	0	BX	0	18.56	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	217.0	0	BX	0	18.52	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	218.0	0	BX	0	18.35	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	219.0	0	BX	0	18.31	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	220.0	0	BX	0	18.28	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	221.0	0	BX	0	18.24	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	222.0	0	BX	0	18.21	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	223.0	0	BX	0	18.18	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	224.0	0	BX	0	18.18	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	225.0	0	BX	0	18.18	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	226.0	0	BX	0	18.18	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	227.0	0	BX	0	18.11	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	228.0	0	BX	0	18.11	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	229.0	0	BX	0	18.07	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	230.0	0	BX	0	17.93	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	231.0	0	BX	0	17.79	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	232.0	0	BX	0	17.69	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	233.0	0	BX	0	17.62	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	234.0	0	BX	0	17.48	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	235.0	0	BX	0	17.38	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	236.0	0	BX	0	17.38	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	237.0	0	BX	0	17.34	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	238.0	0	BX	0	17.20	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	239.0	0	BX	0	17.17	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	240.0	0	BX	0	17.10	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	241.0	0	BX	0	16.96	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	242.0	0	BX	0	16.93	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	243.0	0	BX	0	16.86	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	244.0	0	BX	0	16.79	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	245.0	0	BX	0	16.75	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	246.0	0	BX	0	16.72	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	247.0	0	BX	0	16.65	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	248.0	0	BX	0	16.61	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	249.0	0	BX	0	16.55	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	250.0	0	BX	0	16.51	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	251.0	0	BX	0	16.48	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	252.0	0	BX	0	16.44	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	253.0	0	BX	0	16.41	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	254.0	0	BX	0	16.37	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	255.0	0	BX	0	16.30	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	256.0	0	BX	0	16.27	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	257.0	0	BX	0	16.23	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	258.0	0	BX	0	16.23	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	259.0	0	BX	0	16.23	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	260.0	0	BX	0	16.20	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	261.0	0	BX	0	16.13	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	262.0	0	BX	0	16.09	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	263.0	0	BX	0	16.03	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	264.0	0	BX	0	15.99	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	265.0	0	BX	0	15.96	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	266.0	0	BX	0	15.92	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	267.0	0	BX	0	15.92	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	268.0	0	BX	0	15.89	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	269.0	0	BX	0	15.78	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	270.0	0	BX	0	15.68	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	271.0	0	BX	0	15.61	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	272.0	0	BX	0	15.57	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	273.0	0	BX	0	15.54	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	274.0	0	BX	0	15.54	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	275.0	0	BX	0	15.51	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	276.0	0	BX	0	15.47	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	277.0	0	BX	0	15.44	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	278.0	0	BX	0	15.33	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	279.0	0	BX	0	15.26	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	280.0	0	BX	0	15.23	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	281.0	0	BX	0	15.19	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	282.0	0	BX	0	15.09	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	283.0	0	BX	0	15.05	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	284.0	0	BX	0	14.98	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	285.0	0	BX	0	14.95	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	286.0	0	BX	0	14.92	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	287.0	0	BX	0	14.92	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	288.0	0	BX	0	14.88	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	289.0	0	BX	0	14.88	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	290.0	0	BX	0	14.88	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	291.0	0	BX	0	14.81	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	292.0	0	BX	0	14.81	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	293.0	0	BX	0	14.78	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	294.0	0	BX	0	14.60	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	295.0	0	BX	0	14.39	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	296.0	0	BX	0	14.29	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	297.0	0	BX	0	14.25	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	298.0	0	BX	0	14.18	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	299.0	0	BX	0	14.22	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	300.0	0	BX	0	14.18	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	301.0	0	BX	0	14.01	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	302.0	0	BX	0	14.12	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	303.0	0	BX	0	13.98	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	304.0	0	BX	0	13.87	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	305.0	0	BX	0	13.77	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	306.0	0	BX	0	13.77	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	307.0	0	BX	0	13.77	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	308.0	0	BX	0	13.70	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	309.0	0	BX	0	13.70	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	310.0	0	BX	0	13.66	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	311.0	0	BX	0	13.66	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	312.0	0	BX	0	13.63	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	313.0	0	BX	0	13.63	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	314.0	0	BX	0	13.63	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	315.0	0	BX	0	13.56	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	316.0	0	BX	0	13.49	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	317.0	0	BX	0	13.42	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	318.0	0	BX	0	13.38	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	319.0	0	BX	0	13.35	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	320.0	0	BX	0	13.31	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	321.0	0	BX	0	13.24	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	322.0	0	BX	0	13.24	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	323.0	0	BX	0	13.21	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	324.0	0	BX	0	13.17	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	325.0	0	BX	0	13.17	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	326.0	0	BX	0	13.14	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	327.0	0	BX	0	13.14	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	328.0	0	BX	0	13.10	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	329.0	0	BX	0	13.07	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	330.0	0	BX	0	12.96	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	331.0	0	BX	0	12.89	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	332.0	0	BX	0	12.82	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	333.0	0	BX	0	12.79	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	334.0	0	BX	0	12.72	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	335.0	0	BX	0	12.68	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	336.0	0	BX	0	12.68	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	337.0	0	BX	0	12.65	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	338.0	0	BX	0	12.65	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	339.0	0	BX	0	12.58	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	340.0	0	BX	0	12.51	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	341.0	0	BX	0	12.47	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	342.0	0	BX	0	12.40	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	343.0	0	BX	0	12.37	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	344.0	0	BX	0	12.37	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	345.0	0	BX	0	12.37	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	346.0	0	BX	0	12.33	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	347.0	0	BX	0	12.30	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	348.0	0	BX	0	12.30	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	349.0	0	BX	0	12.30	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	350.0	0	BX	0	12.23	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	351.0	0	BX	0	12.19	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	352.0	0	BX	0	12.12	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	353.0	0	BX	0	12.09	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	354.0	0	BX	0	12.05	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	355.0	0	BX	0	12.05	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	356.0	0	BX	0	12.05	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	357.0	0	BX	0	12.02	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	358.0	0	BX	0	11.98	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	359.0	0	BX	0	11.98	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	360.0	0	BX	0	11.95	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	361.0	0	BX	0	11.91	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	362.0	0	BX	0	11.91	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	363.0	0	BX	0	11.88	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	364.0	0	BX	0	11.88	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	365.0	0	BX	0	11.84	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	366.0	0	BX	0	11.77	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	367.0	0	BX	0	11.56	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	368.0	0	BX	0	11.38	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	369.0	0	BX	0	11.35	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	370.0	0	BX	0	11.24	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	371.0	0	BX	0	11.10	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	372.0	0	BX	0	11.00	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	373.0	0	BX	0	10.93	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	374.0	0	BX	0	10.85	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	375.0	0	BX	0	10.82	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	376.0	0	BX	0	10.82	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	377.0	0	BX	0	10.71	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	378.0	0	BX	0	10.64	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	379.0	0	BX	0	10.50	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	380.0	0	BX	0	10.46	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	381.0	0	BX	0	10.39	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	382.0	0	BX	0	10.32	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	383.0	0	BX	0	10.29	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	384.0	0	BX	0	10.25	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	385.0	0	BX	0	10.25	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	386.0	0	BX	0	10.18	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	387.0	0	BX	0	10.18	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	388.0	0	BX	0	10.14	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	389.0	0	BX	0	10.11	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	390.0	0	BX	0	10.11	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	391.0	0	BX	0	10.11	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	392.0	0	BX	0	10.07	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	393.0	0	BX	0	10.07	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	394.0	0	BX	0	10.04	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	395.0	0	BX	0	10.04	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	396.0	0	BX	0	10.04	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	397.0	0	BX	0	10.04	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	398.0	0	BX	0	10.04	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	399.0	0	BX	0	10.04	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	400.0	0	BX	0	10.04	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	401.0	0	BX	0	9.93	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	402.0	0	BX	0	9.82	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	403.0	0	BX	0	9.75	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	404.0	0	BX	0	9.72	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	405.0	0	BX	0	9.72	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	406.0	0	BX	0	9.72	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	407.0	0	BX	0	9.68	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	408.0	0	BX	0	9.65	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	409.0	0	BX	0	9.65	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	410.0	0	BX	0	9.61	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	411.0	0	BX	0	9.54	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	412.0	0	BX	0	9.54	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	413.0	0	BX	0	9.54	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	414.0	0	BX	0	9.54	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	415.0	0	BX	0	9.54	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	416.0	0	BX	0	9.54	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	417.0	0	BX	0	9.50	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	418.0	0	BX	0	9.50	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	419.0	0	BX	0	9.47	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	420.0	0	BX	0	9.50	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	421.0	0	BX	0	9.50	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	422.0	0	BX	0	9.47	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	423.0	0	BX	0	9.47	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	424.0	0	BX	0	9.43	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	425.0	0	BX	0	9.43	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	426.0	0	BX	0	9.43	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	427.0	0	BX	0	9.40	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	428.0	0	BX	0	9.32	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	429.0	0	BX	0	9.36	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	430.0	0	BX	0	9.32	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	431.0	0	BX	0	9.36	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	432.0	0	BX	0	9.32	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	433.0	0	BX	0	9.29	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	434.0	0	BX	0	9.22	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	435.0	0	BX	0	9.18	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	436.0	0	BX	0	9.11	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	437.0	0	BX	0	9.07	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	438.0	0	BX	0	8.96	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	439.0	0	BX	0	8.86	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	440.0	0	BX	0	8.82	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	441.0	0	BX	0	8.75	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	442.0	0	BX	0	8.68	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	443.0	0	BX	0	8.64	0
JITV___1990493	006	C	10/12/1990	01:00	158.4833	-13.6667	0	444.0	0	BX	0	8.64	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	3.0	0	BX	0	26.42	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	4.0	0	BX	0	26.42	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	5.0	0	BX	0	26.42	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	6.0	0	BX	0	26.42	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	7.0	0	BX	0	26.42	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	8.0	0	BX	0	26.39	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	9.0	0	BX	0	26.42	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	10.0	0	BX	0	26.39	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	11.0	0	BX	0	26.39	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	12.0	0	BX	0	26.39	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	13.0	0	BX	0	26.42	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	14.0	0	BX	0	26.39	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	15.0	0	BX	0	26.39	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	16.0	0	BX	0	26.39	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	17.0	0	BX	0	26.39	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	18.0	0	BX	0	26.39	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	19.0	0	BX	0	26.39	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	20.0	0	BX	0	26.39	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	21.0	0	BX	0	26.39	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	22.0	0	BX	0	26.39	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	23.0	0	BX	0	26.35	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	24.0	0	BX	0	26.35	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	25.0	0	BX	0	26.35	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	26.0	0	BX	0	26.35	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	27.0	0	BX	0	26.35	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	28.0	0	BX	0	26.35	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	29.0	0	BX	0	26.31	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	30.0	0	BX	0	26.31	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	31.0	0	BX	0	26.28	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	32.0	0	BX	0	26.28	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	33.0	0	BX	0	26.31	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	34.0	0	BX	0	26.28	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	35.0	0	BX	0	26.28	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	36.0	0	BX	0	26.28	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	37.0	0	BX	0	26.24	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	38.0	0	BX	0	26.20	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	39.0	0	BX	0	26.17	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	40.0	0	BX	0	26.13	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	41.0	0	BX	0	26.09	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	42.0	0	BX	0	26.02	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	43.0	0	BX	0	25.99	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	44.0	0	BX	0	25.99	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	45.0	0	BX	0	25.99	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	46.0	0	BX	0	25.99	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	47.0	0	BX	0	25.99	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	48.0	0	BX	0	25.95	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	49.0	0	BX	0	25.91	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	50.0	0	BX	0	25.91	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	51.0	0	BX	0	25.95	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	52.0	0	BX	0	25.99	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	53.0	0	BX	0	25.99	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	54.0	0	BX	0	25.99	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	55.0	0	BX	0	25.95	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	56.0	0	BX	0	25.95	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	57.0	0	BX	0	25.95	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	58.0	0	BX	0	25.91	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	59.0	0	BX	0	25.91	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	60.0	0	BX	0	25.91	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	61.0	0	BX	0	25.91	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	62.0	0	BX	0	25.91	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	63.0	0	BX	0	25.91	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	64.0	0	BX	0	25.88	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	65.0	0	BX	0	25.88	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	66.0	0	BX	0	25.88	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	67.0	0	BX	0	25.91	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	68.0	0	BX	0	25.88	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	69.0	0	BX	0	25.88	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	70.0	0	BX	0	25.91	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	71.0	0	BX	0	25.88	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	72.0	0	BX	0	25.84	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	73.0	0	BX	0	25.77	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	74.0	0	BX	0	25.77	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	75.0	0	BX	0	25.73	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	76.0	0	BX	0	25.69	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	77.0	0	BX	0	25.62	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	78.0	0	BX	0	25.55	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	79.0	0	BX	0	25.55	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	80.0	0	BX	0	25.48	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	81.0	0	BX	0	25.48	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	82.0	0	BX	0	25.44	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	83.0	0	BX	0	25.37	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	84.0	0	BX	0	25.37	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	85.0	0	BX	0	25.37	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	86.0	0	BX	0	25.30	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	87.0	0	BX	0	25.30	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	88.0	0	BX	0	25.26	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	89.0	0	BX	0	25.26	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	90.0	0	BX	0	25.26	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	91.0	0	BX	0	25.26	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	92.0	0	BX	0	25.22	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	93.0	0	BX	0	25.22	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	94.0	0	BX	0	25.22	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	95.0	0	BX	0	25.22	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	96.0	0	BX	0	25.22	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	97.0	0	BX	0	25.12	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	98.0	0	BX	0	25.08	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	99.0	0	BX	0	25.04	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	100.0	0	BX	0	25.04	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	101.0	0	BX	0	24.97	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	102.0	0	BX	0	24.94	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	103.0	0	BX	0	24.76	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	104.0	0	BX	0	24.58	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	105.0	0	BX	0	24.54	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	106.0	0	BX	0	24.50	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	107.0	0	BX	0	24.54	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	108.0	0	BX	0	24.54	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	109.0	0	BX	0	24.54	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	110.0	0	BX	0	24.50	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	111.0	0	BX	0	24.50	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	112.0	0	BX	0	24.54	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	113.0	0	BX	0	24.50	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	114.0	0	BX	0	24.50	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	115.0	0	BX	0	24.50	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	116.0	0	BX	0	24.47	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	117.0	0	BX	0	24.36	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	118.0	0	BX	0	24.29	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	119.0	0	BX	0	24.22	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	120.0	0	BX	0	24.18	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	121.0	0	BX	0	24.15	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	122.0	0	BX	0	24.11	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	123.0	0	BX	0	24.04	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	124.0	0	BX	0	24.00	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	125.0	0	BX	0	24.00	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	126.0	0	BX	0	23.93	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	127.0	0	BX	0	23.90	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	128.0	0	BX	0	23.86	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	129.0	0	BX	0	23.79	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	130.0	0	BX	0	23.75	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	131.0	0	BX	0	23.75	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	132.0	0	BX	0	23.68	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	133.0	0	BX	0	23.61	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	134.0	0	BX	0	23.40	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	135.0	0	BX	0	23.29	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	136.0	0	BX	0	23.18	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	137.0	0	BX	0	23.15	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	138.0	0	BX	0	23.11	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	139.0	0	BX	0	23.11	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	140.0	0	BX	0	23.11	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	141.0	0	BX	0	23.11	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	142.0	0	BX	0	23.08	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	143.0	0	BX	0	23.08	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	144.0	0	BX	0	22.94	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	145.0	0	BX	0	22.83	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	146.0	0	BX	0	22.72	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	147.0	0	BX	0	22.65	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	148.0	0	BX	0	22.48	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	149.0	0	BX	0	22.33	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	150.0	0	BX	0	22.30	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	151.0	0	BX	0	22.26	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	152.0	0	BX	0	22.26	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	153.0	0	BX	0	22.23	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	154.0	0	BX	0	22.23	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	155.0	0	BX	0	22.23	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	156.0	0	BX	0	22.16	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	157.0	0	BX	0	22.16	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	158.0	0	BX	0	22.16	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	159.0	0	BX	0	22.16	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	160.0	0	BX	0	22.05	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	161.0	0	BX	0	21.98	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	162.0	0	BX	0	21.88	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	163.0	0	BX	0	21.84	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	164.0	0	BX	0	21.81	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	165.0	0	BX	0	21.81	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	166.0	0	BX	0	21.74	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	167.0	0	BX	0	21.74	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	168.0	0	BX	0	21.70	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	169.0	0	BX	0	21.70	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	170.0	0	BX	0	21.66	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	171.0	0	BX	0	21.66	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	172.0	0	BX	0	21.66	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	173.0	0	BX	0	21.66	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	174.0	0	BX	0	21.63	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	175.0	0	BX	0	21.63	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	176.0	0	BX	0	21.59	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	177.0	0	BX	0	21.52	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	178.0	0	BX	0	21.49	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	179.0	0	BX	0	21.45	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	180.0	0	BX	0	21.38	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	181.0	0	BX	0	21.38	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	182.0	0	BX	0	21.35	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	183.0	0	BX	0	21.38	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	184.0	0	BX	0	21.31	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	185.0	0	BX	0	21.31	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	186.0	0	BX	0	21.24	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	187.0	0	BX	0	21.24	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	188.0	0	BX	0	21.21	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	189.0	0	BX	0	21.17	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	190.0	0	BX	0	21.17	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	191.0	0	BX	0	21.14	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	192.0	0	BX	0	21.14	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	193.0	0	BX	0	21.10	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	194.0	0	BX	0	21.07	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	195.0	0	BX	0	20.89	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	196.0	0	BX	0	20.86	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	197.0	0	BX	0	20.82	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	198.0	0	BX	0	20.82	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	199.0	0	BX	0	20.79	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	200.0	0	BX	0	20.79	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	201.0	0	BX	0	20.79	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	202.0	0	BX	0	20.75	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	203.0	0	BX	0	20.75	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	204.0	0	BX	0	20.75	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	205.0	0	BX	0	20.72	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	206.0	0	BX	0	20.72	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	207.0	0	BX	0	20.72	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	208.0	0	BX	0	20.68	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	209.0	0	BX	0	20.65	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	210.0	0	BX	0	20.61	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	211.0	0	BX	0	20.51	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	212.0	0	BX	0	20.44	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	213.0	0	BX	0	20.33	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	214.0	0	BX	0	20.23	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	215.0	0	BX	0	20.16	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	216.0	0	BX	0	20.16	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	217.0	0	BX	0	20.12	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	218.0	0	BX	0	20.09	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	219.0	0	BX	0	20.12	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	220.0	0	BX	0	20.05	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	221.0	0	BX	0	20.05	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	222.0	0	BX	0	20.05	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	223.0	0	BX	0	20.05	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	224.0	0	BX	0	20.02	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	225.0	0	BX	0	20.02	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	226.0	0	BX	0	20.02	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	227.0	0	BX	0	20.05	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	228.0	0	BX	0	20.02	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	229.0	0	BX	0	19.98	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	230.0	0	BX	0	19.98	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	231.0	0	BX	0	19.95	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	232.0	0	BX	0	19.95	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	233.0	0	BX	0	19.95	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	234.0	0	BX	0	19.91	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	235.0	0	BX	0	19.91	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	236.0	0	BX	0	19.91	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	237.0	0	BX	0	19.91	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	238.0	0	BX	0	19.88	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	239.0	0	BX	0	19.84	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	240.0	0	BX	0	19.77	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	241.0	0	BX	0	19.77	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	242.0	0	BX	0	19.71	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	243.0	0	BX	0	19.57	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	244.0	0	BX	0	19.50	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	245.0	0	BX	0	19.43	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	246.0	0	BX	0	19.36	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	247.0	0	BX	0	19.25	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	248.0	0	BX	0	19.25	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	249.0	0	BX	0	19.18	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	250.0	0	BX	0	19.01	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	251.0	0	BX	0	18.90	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	252.0	0	BX	0	18.84	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	253.0	0	BX	0	18.77	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	254.0	0	BX	0	18.73	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	255.0	0	BX	0	18.70	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	256.0	0	BX	0	18.66	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	257.0	0	BX	0	18.63	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	258.0	0	BX	0	18.56	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	259.0	0	BX	0	18.42	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	260.0	0	BX	0	18.38	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	261.0	0	BX	0	18.35	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	262.0	0	BX	0	18.38	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	263.0	0	BX	0	18.38	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	264.0	0	BX	0	18.35	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	265.0	0	BX	0	18.31	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	266.0	0	BX	0	18.24	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	267.0	0	BX	0	18.24	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	268.0	0	BX	0	18.21	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	269.0	0	BX	0	18.18	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	270.0	0	BX	0	18.18	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	271.0	0	BX	0	18.14	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	272.0	0	BX	0	18.14	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	273.0	0	BX	0	18.14	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	274.0	0	BX	0	18.11	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	275.0	0	BX	0	18.07	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	276.0	0	BX	0	18.00	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	277.0	0	BX	0	17.97	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	278.0	0	BX	0	17.90	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	279.0	0	BX	0	17.86	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	280.0	0	BX	0	17.83	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	281.0	0	BX	0	17.79	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	282.0	0	BX	0	17.76	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	283.0	0	BX	0	17.72	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	284.0	0	BX	0	17.65	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	285.0	0	BX	0	17.62	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	286.0	0	BX	0	17.59	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	287.0	0	BX	0	17.59	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	288.0	0	BX	0	17.59	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	289.0	0	BX	0	17.62	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	290.0	0	BX	0	17.59	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	291.0	0	BX	0	17.59	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	292.0	0	BX	0	17.59	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	293.0	0	BX	0	17.55	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	294.0	0	BX	0	17.52	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	295.0	0	BX	0	17.45	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	296.0	0	BX	0	17.38	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	297.0	0	BX	0	17.38	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	298.0	0	BX	0	17.34	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	299.0	0	BX	0	17.27	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	300.0	0	BX	0	17.24	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	301.0	0	BX	0	17.24	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	302.0	0	BX	0	17.24	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	303.0	0	BX	0	17.13	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	304.0	0	BX	0	17.07	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	305.0	0	BX	0	16.93	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	306.0	0	BX	0	16.89	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	307.0	0	BX	0	16.86	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	308.0	0	BX	0	16.82	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	309.0	0	BX	0	16.75	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	310.0	0	BX	0	16.75	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	311.0	0	BX	0	16.72	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	312.0	0	BX	0	16.72	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	313.0	0	BX	0	16.72	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	314.0	0	BX	0	16.68	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	315.0	0	BX	0	16.65	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	316.0	0	BX	0	16.65	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	317.0	0	BX	0	16.65	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	318.0	0	BX	0	16.61	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	319.0	0	BX	0	16.58	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	320.0	0	BX	0	16.55	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	321.0	0	BX	0	16.51	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	322.0	0	BX	0	16.48	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	323.0	0	BX	0	16.48	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	324.0	0	BX	0	16.48	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	325.0	0	BX	0	16.44	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	326.0	0	BX	0	16.48	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	327.0	0	BX	0	16.44	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	328.0	0	BX	0	16.37	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	329.0	0	BX	0	16.30	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	330.0	0	BX	0	16.27	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	331.0	0	BX	0	16.27	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	332.0	0	BX	0	16.16	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	333.0	0	BX	0	16.13	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	334.0	0	BX	0	16.09	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	335.0	0	BX	0	16.06	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	336.0	0	BX	0	16.06	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	337.0	0	BX	0	15.99	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	338.0	0	BX	0	15.89	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	339.0	0	BX	0	15.78	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	340.0	0	BX	0	15.68	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	341.0	0	BX	0	15.61	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	342.0	0	BX	0	15.51	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	343.0	0	BX	0	15.47	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	344.0	0	BX	0	15.44	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	345.0	0	BX	0	15.40	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	346.0	0	BX	0	15.37	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	347.0	0	BX	0	15.30	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	348.0	0	BX	0	15.16	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	349.0	0	BX	0	15.12	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	350.0	0	BX	0	15.09	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	351.0	0	BX	0	15.09	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	352.0	0	BX	0	15.09	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	353.0	0	BX	0	15.09	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	354.0	0	BX	0	15.09	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	355.0	0	BX	0	15.02	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	356.0	0	BX	0	14.98	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	357.0	0	BX	0	14.98	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	358.0	0	BX	0	14.95	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	359.0	0	BX	0	14.95	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	360.0	0	BX	0	14.88	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	361.0	0	BX	0	14.81	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	362.0	0	BX	0	14.74	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	363.0	0	BX	0	14.71	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	364.0	0	BX	0	14.74	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	365.0	0	BX	0	14.71	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	366.0	0	BX	0	14.67	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	367.0	0	BX	0	14.67	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	368.0	0	BX	0	14.60	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	369.0	0	BX	0	14.53	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	370.0	0	BX	0	14.53	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	371.0	0	BX	0	14.50	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	372.0	0	BX	0	14.50	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	373.0	0	BX	0	14.50	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	374.0	0	BX	0	14.50	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	375.0	0	BX	0	14.39	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	376.0	0	BX	0	14.29	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	377.0	0	BX	0	14.32	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	378.0	0	BX	0	14.29	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	379.0	0	BX	0	14.22	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	380.0	0	BX	0	14.18	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	381.0	0	BX	0	14.12	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	382.0	0	BX	0	14.05	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	383.0	0	BX	0	14.05	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	384.0	0	BX	0	14.01	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	385.0	0	BX	0	14.01	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	386.0	0	BX	0	13.98	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	387.0	0	BX	0	13.91	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	388.0	0	BX	0	13.91	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	389.0	0	BX	0	13.87	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	390.0	0	BX	0	13.80	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	391.0	0	BX	0	13.80	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	392.0	0	BX	0	13.80	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	393.0	0	BX	0	13.77	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	394.0	0	BX	0	13.77	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	395.0	0	BX	0	13.77	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	396.0	0	BX	0	13.73	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	397.0	0	BX	0	13.70	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	398.0	0	BX	0	13.66	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	399.0	0	BX	0	13.63	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	400.0	0	BX	0	13.56	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	401.0	0	BX	0	13.52	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	402.0	0	BX	0	13.52	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	403.0	0	BX	0	13.49	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	404.0	0	BX	0	13.45	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	405.0	0	BX	0	13.45	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	406.0	0	BX	0	13.35	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	407.0	0	BX	0	13.28	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	408.0	0	BX	0	13.24	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	409.0	0	BX	0	13.24	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	410.0	0	BX	0	13.21	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	411.0	0	BX	0	13.17	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	412.0	0	BX	0	13.14	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	413.0	0	BX	0	13.10	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	414.0	0	BX	0	13.07	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	415.0	0	BX	0	13.00	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	416.0	0	BX	0	12.96	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	417.0	0	BX	0	12.89	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	418.0	0	BX	0	12.86	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	419.0	0	BX	0	12.82	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	420.0	0	BX	0	12.82	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	421.0	0	BX	0	12.82	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	422.0	0	BX	0	12.79	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	423.0	0	BX	0	12.75	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	424.0	0	BX	0	12.75	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	425.0	0	BX	0	12.72	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	426.0	0	BX	0	12.72	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	427.0	0	BX	0	12.72	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	428.0	0	BX	0	12.68	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	429.0	0	BX	0	12.72	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	430.0	0	BX	0	12.72	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	431.0	0	BX	0	12.72	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	432.0	0	BX	0	12.65	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	433.0	0	BX	0	12.61	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	434.0	0	BX	0	12.54	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	435.0	0	BX	0	12.51	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	436.0	0	BX	0	12.47	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	437.0	0	BX	0	12.47	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	438.0	0	BX	0	12.44	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	439.0	0	BX	0	12.40	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	440.0	0	BX	0	12.40	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	441.0	0	BX	0	12.37	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	442.0	0	BX	0	12.37	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	443.0	0	BX	0	12.30	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	444.0	0	BX	0	12.26	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	445.0	0	BX	0	12.23	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	446.0	0	BX	0	12.23	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	447.0	0	BX	0	12.19	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	448.0	0	BX	0	12.19	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	449.0	0	BX	0	12.19	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	450.0	0	BX	0	12.19	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	451.0	0	BX	0	12.19	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	452.0	0	BX	0	12.19	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	453.0	0	BX	0	12.16	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	454.0	0	BX	0	12.09	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	455.0	0	BX	0	11.98	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	456.0	0	BX	0	11.91	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	457.0	0	BX	0	11.88	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	458.0	0	BX	0	11.88	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	459.0	0	BX	0	11.81	0
JITV___1990493	007	C	10/12/1990	04:00	158.9500	-14.3833	0	460.0	0	BX	0	11.67	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	3.0	0	BX	0	28.60	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	4.0	0	BX	0	28.60	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	5.0	0	BX	0	28.56	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	6.0	0	BX	0	28.56	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	7.0	0	BX	0	28.56	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	8.0	0	BX	0	28.60	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	9.0	0	BX	0	28.56	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	10.0	0	BX	0	28.60	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	11.0	0	BX	0	28.60	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	12.0	0	BX	0	28.60	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	13.0	0	BX	0	28.56	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	14.0	0	BX	0	28.60	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	15.0	0	BX	0	28.56	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	16.0	0	BX	0	28.56	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	17.0	0	BX	0	28.60	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	18.0	0	BX	0	28.56	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	19.0	0	BX	0	28.56	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	20.0	0	BX	0	28.60	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	21.0	0	BX	0	28.60	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	22.0	0	BX	0	28.60	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	23.0	0	BX	0	28.56	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	24.0	0	BX	0	28.56	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	25.0	0	BX	0	28.56	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	26.0	0	BX	0	28.56	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	27.0	0	BX	0	28.56	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	28.0	0	BX	0	28.56	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	29.0	0	BX	0	28.60	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	30.0	0	BX	0	28.56	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	31.0	0	BX	0	28.56	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	32.0	0	BX	0	28.56	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	33.0	0	BX	0	28.56	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	34.0	0	BX	0	28.56	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	35.0	0	BX	0	28.56	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	36.0	0	BX	0	28.56	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	37.0	0	BX	0	28.56	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	38.0	0	BX	0	28.56	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	39.0	0	BX	0	28.53	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	40.0	0	BX	0	28.53	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	41.0	0	BX	0	28.49	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	42.0	0	BX	0	28.38	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	43.0	0	BX	0	28.30	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	44.0	0	BX	0	28.27	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	45.0	0	BX	0	28.19	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	46.0	0	BX	0	28.12	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	47.0	0	BX	0	28.04	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	48.0	0	BX	0	28.01	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	49.0	0	BX	0	27.93	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	50.0	0	BX	0	27.82	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	51.0	0	BX	0	27.75	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	52.0	0	BX	0	27.67	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	53.0	0	BX	0	27.63	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	54.0	0	BX	0	27.60	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	55.0	0	BX	0	27.56	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	56.0	0	BX	0	27.52	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	57.0	0	BX	0	27.52	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	58.0	0	BX	0	27.49	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	59.0	0	BX	0	27.49	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	60.0	0	BX	0	27.38	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	61.0	0	BX	0	27.30	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	62.0	0	BX	0	27.27	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	63.0	0	BX	0	27.23	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	64.0	0	BX	0	27.19	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	65.0	0	BX	0	27.16	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	66.0	0	BX	0	27.08	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	67.0	0	BX	0	27.04	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	68.0	0	BX	0	26.97	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	69.0	0	BX	0	26.86	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	70.0	0	BX	0	26.75	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	71.0	0	BX	0	26.68	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	72.0	0	BX	0	26.60	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	73.0	0	BX	0	26.57	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	74.0	0	BX	0	26.57	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	75.0	0	BX	0	26.50	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	76.0	0	BX	0	26.46	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	77.0	0	BX	0	26.35	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	78.0	0	BX	0	26.28	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	79.0	0	BX	0	26.28	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	80.0	0	BX	0	26.20	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	81.0	0	BX	0	26.17	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	82.0	0	BX	0	26.17	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	83.0	0	BX	0	26.13	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	84.0	0	BX	0	26.09	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	85.0	0	BX	0	26.06	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	86.0	0	BX	0	26.06	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	87.0	0	BX	0	26.02	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	88.0	0	BX	0	25.99	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	89.0	0	BX	0	25.95	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	90.0	0	BX	0	25.91	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	91.0	0	BX	0	25.84	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	92.0	0	BX	0	25.80	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	93.0	0	BX	0	25.66	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	94.0	0	BX	0	25.62	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	95.0	0	BX	0	25.55	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	96.0	0	BX	0	25.51	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	97.0	0	BX	0	25.48	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	98.0	0	BX	0	25.48	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	99.0	0	BX	0	25.48	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	100.0	0	BX	0	25.44	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	101.0	0	BX	0	25.44	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	102.0	0	BX	0	25.40	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	103.0	0	BX	0	25.44	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	104.0	0	BX	0	25.40	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	105.0	0	BX	0	25.40	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	106.0	0	BX	0	25.40	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	107.0	0	BX	0	25.44	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	108.0	0	BX	0	25.44	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	109.0	0	BX	0	25.44	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	110.0	0	BX	0	25.40	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	111.0	0	BX	0	25.44	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	112.0	0	BX	0	25.40	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	113.0	0	BX	0	25.33	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	114.0	0	BX	0	25.30	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	115.0	0	BX	0	25.26	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	116.0	0	BX	0	25.22	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	117.0	0	BX	0	25.22	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	118.0	0	BX	0	25.22	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	119.0	0	BX	0	25.19	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	120.0	0	BX	0	25.12	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	121.0	0	BX	0	25.08	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	122.0	0	BX	0	25.01	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	123.0	0	BX	0	24.97	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	124.0	0	BX	0	24.94	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	125.0	0	BX	0	24.94	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	126.0	0	BX	0	24.90	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	127.0	0	BX	0	24.90	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	128.0	0	BX	0	24.86	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	129.0	0	BX	0	24.79	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	130.0	0	BX	0	24.54	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	131.0	0	BX	0	24.43	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	132.0	0	BX	0	24.36	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	133.0	0	BX	0	24.29	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	134.0	0	BX	0	24.22	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	135.0	0	BX	0	24.15	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	136.0	0	BX	0	24.15	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	137.0	0	BX	0	24.11	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	138.0	0	BX	0	24.07	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	139.0	0	BX	0	24.07	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	140.0	0	BX	0	24.07	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	141.0	0	BX	0	24.04	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	142.0	0	BX	0	24.00	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	143.0	0	BX	0	24.00	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	144.0	0	BX	0	23.93	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	145.0	0	BX	0	23.93	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	146.0	0	BX	0	23.75	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	147.0	0	BX	0	23.68	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	148.0	0	BX	0	23.68	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	149.0	0	BX	0	23.61	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	150.0	0	BX	0	23.61	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	151.0	0	BX	0	23.58	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	152.0	0	BX	0	23.47	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	153.0	0	BX	0	23.40	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	154.0	0	BX	0	23.36	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	155.0	0	BX	0	23.29	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	156.0	0	BX	0	23.15	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	157.0	0	BX	0	22.94	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	158.0	0	BX	0	22.79	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	159.0	0	BX	0	22.72	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	160.0	0	BX	0	22.69	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	161.0	0	BX	0	22.62	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	162.0	0	BX	0	22.58	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	163.0	0	BX	0	22.55	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	164.0	0	BX	0	22.48	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	165.0	0	BX	0	22.48	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	166.0	0	BX	0	22.40	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	167.0	0	BX	0	22.30	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	168.0	0	BX	0	22.19	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	169.0	0	BX	0	22.19	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	170.0	0	BX	0	22.16	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	171.0	0	BX	0	22.05	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	172.0	0	BX	0	21.95	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	173.0	0	BX	0	21.88	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	174.0	0	BX	0	21.66	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	175.0	0	BX	0	21.56	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	176.0	0	BX	0	21.45	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	177.0	0	BX	0	21.45	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	178.0	0	BX	0	21.42	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	179.0	0	BX	0	21.42	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	180.0	0	BX	0	21.42	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	181.0	0	BX	0	21.31	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	182.0	0	BX	0	21.24	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	183.0	0	BX	0	21.17	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	184.0	0	BX	0	21.03	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	185.0	0	BX	0	20.75	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	186.0	0	BX	0	20.68	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	187.0	0	BX	0	20.65	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	188.0	0	BX	0	20.61	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	189.0	0	BX	0	20.58	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	190.0	0	BX	0	20.58	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	191.0	0	BX	0	20.51	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	192.0	0	BX	0	20.51	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	193.0	0	BX	0	20.47	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	194.0	0	BX	0	20.37	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	195.0	0	BX	0	20.30	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	196.0	0	BX	0	20.23	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	197.0	0	BX	0	20.16	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	198.0	0	BX	0	20.12	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	199.0	0	BX	0	20.09	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	200.0	0	BX	0	19.95	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	201.0	0	BX	0	19.81	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	202.0	0	BX	0	19.74	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	203.0	0	BX	0	19.67	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	204.0	0	BX	0	19.57	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	205.0	0	BX	0	19.43	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	206.0	0	BX	0	19.11	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	207.0	0	BX	0	18.97	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	208.0	0	BX	0	18.97	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	209.0	0	BX	0	18.94	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	210.0	0	BX	0	18.87	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	211.0	0	BX	0	18.87	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	212.0	0	BX	0	18.84	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	213.0	0	BX	0	18.84	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	214.0	0	BX	0	18.80	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	215.0	0	BX	0	18.77	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	216.0	0	BX	0	18.73	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	217.0	0	BX	0	18.66	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	218.0	0	BX	0	18.56	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	219.0	0	BX	0	18.28	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	220.0	0	BX	0	18.11	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	221.0	0	BX	0	18.00	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	222.0	0	BX	0	17.93	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	223.0	0	BX	0	17.90	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	224.0	0	BX	0	17.86	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	225.0	0	BX	0	17.83	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	226.0	0	BX	0	17.79	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	227.0	0	BX	0	17.72	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	228.0	0	BX	0	17.69	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	229.0	0	BX	0	17.65	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	230.0	0	BX	0	17.62	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	231.0	0	BX	0	17.59	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	232.0	0	BX	0	17.52	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	233.0	0	BX	0	17.45	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	234.0	0	BX	0	17.41	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	235.0	0	BX	0	17.34	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	236.0	0	BX	0	17.27	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	237.0	0	BX	0	17.24	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	238.0	0	BX	0	17.24	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	239.0	0	BX	0	17.17	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	240.0	0	BX	0	17.10	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	241.0	0	BX	0	17.07	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	242.0	0	BX	0	17.03	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	243.0	0	BX	0	16.96	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	244.0	0	BX	0	16.89	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	245.0	0	BX	0	16.75	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	246.0	0	BX	0	16.61	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	247.0	0	BX	0	16.51	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	248.0	0	BX	0	16.48	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	249.0	0	BX	0	16.48	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	250.0	0	BX	0	16.44	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	251.0	0	BX	0	16.37	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	252.0	0	BX	0	16.37	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	253.0	0	BX	0	16.34	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	254.0	0	BX	0	16.30	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	255.0	0	BX	0	16.16	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	256.0	0	BX	0	16.06	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	257.0	0	BX	0	15.99	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	258.0	0	BX	0	15.96	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	259.0	0	BX	0	15.92	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	260.0	0	BX	0	15.92	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	261.0	0	BX	0	15.85	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	262.0	0	BX	0	15.85	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	263.0	0	BX	0	15.75	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	264.0	0	BX	0	15.68	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	265.0	0	BX	0	15.61	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	266.0	0	BX	0	15.54	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	267.0	0	BX	0	15.44	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	268.0	0	BX	0	15.40	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	269.0	0	BX	0	15.30	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	270.0	0	BX	0	15.26	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	271.0	0	BX	0	15.19	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	272.0	0	BX	0	15.16	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	273.0	0	BX	0	15.12	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	274.0	0	BX	0	15.12	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	275.0	0	BX	0	15.09	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	276.0	0	BX	0	14.95	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	277.0	0	BX	0	14.85	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	278.0	0	BX	0	14.78	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	279.0	0	BX	0	14.67	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	280.0	0	BX	0	14.60	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	281.0	0	BX	0	14.46	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	282.0	0	BX	0	14.36	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	283.0	0	BX	0	14.29	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	284.0	0	BX	0	14.18	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	285.0	0	BX	0	14.08	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	286.0	0	BX	0	13.94	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	287.0	0	BX	0	13.84	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	288.0	0	BX	0	13.77	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	289.0	0	BX	0	13.63	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	290.0	0	BX	0	13.52	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	291.0	0	BX	0	13.49	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	292.0	0	BX	0	13.45	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	293.0	0	BX	0	13.42	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	294.0	0	BX	0	13.35	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	295.0	0	BX	0	13.28	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	296.0	0	BX	0	13.21	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	297.0	0	BX	0	13.17	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	298.0	0	BX	0	13.07	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	299.0	0	BX	0	12.89	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	300.0	0	BX	0	12.82	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	301.0	0	BX	0	12.79	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	302.0	0	BX	0	12.79	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	303.0	0	BX	0	12.79	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	304.0	0	BX	0	12.75	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	305.0	0	BX	0	12.72	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	306.0	0	BX	0	12.68	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	307.0	0	BX	0	12.65	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	308.0	0	BX	0	12.61	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	309.0	0	BX	0	12.61	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	310.0	0	BX	0	12.58	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	311.0	0	BX	0	12.54	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	312.0	0	BX	0	12.51	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	313.0	0	BX	0	12.47	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	314.0	0	BX	0	12.44	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	315.0	0	BX	0	12.44	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	316.0	0	BX	0	12.40	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	317.0	0	BX	0	12.37	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	318.0	0	BX	0	12.30	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	319.0	0	BX	0	12.23	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	320.0	0	BX	0	12.12	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	321.0	0	BX	0	12.02	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	322.0	0	BX	0	12.02	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	323.0	0	BX	0	12.02	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	324.0	0	BX	0	11.98	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	325.0	0	BX	0	11.95	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	326.0	0	BX	0	11.95	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	327.0	0	BX	0	11.91	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	328.0	0	BX	0	11.88	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	329.0	0	BX	0	11.84	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	330.0	0	BX	0	11.74	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	331.0	0	BX	0	11.77	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	332.0	0	BX	0	11.77	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	333.0	0	BX	0	11.77	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	334.0	0	BX	0	11.74	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	335.0	0	BX	0	11.70	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	336.0	0	BX	0	11.60	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	337.0	0	BX	0	11.56	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	338.0	0	BX	0	11.53	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	339.0	0	BX	0	11.42	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	340.0	0	BX	0	11.38	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	341.0	0	BX	0	11.31	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	342.0	0	BX	0	11.24	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	343.0	0	BX	0	11.14	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	344.0	0	BX	0	11.14	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	345.0	0	BX	0	11.10	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	346.0	0	BX	0	11.10	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	347.0	0	BX	0	11.07	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	348.0	0	BX	0	11.00	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	349.0	0	BX	0	10.96	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	350.0	0	BX	0	10.89	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	351.0	0	BX	0	10.89	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	352.0	0	BX	0	10.85	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	353.0	0	BX	0	10.82	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	354.0	0	BX	0	10.75	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	355.0	0	BX	0	10.64	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	356.0	0	BX	0	10.57	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	357.0	0	BX	0	10.54	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	358.0	0	BX	0	10.50	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	359.0	0	BX	0	10.43	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	360.0	0	BX	0	10.39	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	361.0	0	BX	0	10.29	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	362.0	0	BX	0	10.22	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	363.0	0	BX	0	10.18	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	364.0	0	BX	0	10.14	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	365.0	0	BX	0	10.07	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	366.0	0	BX	0	10.04	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	367.0	0	BX	0	9.93	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	368.0	0	BX	0	9.79	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	369.0	0	BX	0	9.72	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	370.0	0	BX	0	9.68	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	371.0	0	BX	0	9.65	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	372.0	0	BX	0	9.50	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	373.0	0	BX	0	9.43	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	374.0	0	BX	0	9.40	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	375.0	0	BX	0	9.40	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	376.0	0	BX	0	9.32	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	377.0	0	BX	0	9.32	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	378.0	0	BX	0	9.32	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	379.0	0	BX	0	9.32	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	380.0	0	BX	0	9.29	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	381.0	0	BX	0	9.25	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	382.0	0	BX	0	9.22	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	383.0	0	BX	0	9.14	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	384.0	0	BX	0	9.14	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	385.0	0	BX	0	9.11	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	386.0	0	BX	0	9.14	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	387.0	0	BX	0	9.07	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	388.0	0	BX	0	9.07	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	389.0	0	BX	0	8.96	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	390.0	0	BX	0	8.89	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	391.0	0	BX	0	8.89	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	392.0	0	BX	0	8.86	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	393.0	0	BX	0	8.86	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	394.0	0	BX	0	8.86	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	395.0	0	BX	0	8.86	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	396.0	0	BX	0	8.86	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	397.0	0	BX	0	8.96	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	398.0	0	BX	0	8.96	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	399.0	0	BX	0	8.93	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	400.0	0	BX	0	8.82	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	401.0	0	BX	0	8.82	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	402.0	0	BX	0	8.82	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	403.0	0	BX	0	8.82	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	404.0	0	BX	0	8.75	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	405.0	0	BX	0	8.75	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	406.0	0	BX	0	8.71	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	407.0	0	BX	0	8.64	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	408.0	0	BX	0	8.60	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	409.0	0	BX	0	8.53	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	410.0	0	BX	0	8.53	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	411.0	0	BX	0	8.50	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	412.0	0	BX	0	8.53	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	413.0	0	BX	0	8.50	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	414.0	0	BX	0	8.46	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	415.0	0	BX	0	8.42	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	416.0	0	BX	0	8.39	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	417.0	0	BX	0	8.35	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	418.0	0	BX	0	8.35	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	419.0	0	BX	0	8.32	0
JITV___1990494	001	C	11/26/1990	10:00	156.0500	-10.0667	0	420.0	0	BX	0	8.35	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	3.0	0	BX	0	28.64	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	4.0	0	BX	0	28.64	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	5.0	0	BX	0	28.64	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	6.0	0	BX	0	28.64	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	7.0	0	BX	0	28.60	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	8.0	0	BX	0	28.64	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	9.0	0	BX	0	28.64	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	10.0	0	BX	0	28.60	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	11.0	0	BX	0	28.60	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	12.0	0	BX	0	28.60	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	13.0	0	BX	0	28.60	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	14.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	15.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	16.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	17.0	0	BX	0	28.60	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	18.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	19.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	20.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	21.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	22.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	23.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	24.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	25.0	0	BX	0	28.53	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	26.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	27.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	28.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	29.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	30.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	31.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	32.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	33.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	34.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	35.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	36.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	37.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	38.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	39.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	40.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	41.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	42.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	43.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	44.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	45.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	46.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	47.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	48.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	49.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	50.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	51.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	52.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	53.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	54.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	55.0	0	BX	0	28.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	56.0	0	BX	0	28.53	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	57.0	0	BX	0	28.53	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	58.0	0	BX	0	28.41	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	59.0	0	BX	0	28.08	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	60.0	0	BX	0	27.86	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	61.0	0	BX	0	27.78	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	62.0	0	BX	0	27.75	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	63.0	0	BX	0	27.67	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	64.0	0	BX	0	27.63	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	65.0	0	BX	0	27.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	66.0	0	BX	0	27.52	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	67.0	0	BX	0	27.45	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	68.0	0	BX	0	27.41	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	69.0	0	BX	0	27.34	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	70.0	0	BX	0	27.27	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	71.0	0	BX	0	27.23	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	72.0	0	BX	0	27.12	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	73.0	0	BX	0	27.04	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	74.0	0	BX	0	27.01	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	75.0	0	BX	0	26.97	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	76.0	0	BX	0	26.97	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	77.0	0	BX	0	26.90	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	78.0	0	BX	0	26.86	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	79.0	0	BX	0	26.86	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	80.0	0	BX	0	26.79	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	81.0	0	BX	0	26.64	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	82.0	0	BX	0	26.57	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	83.0	0	BX	0	26.50	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	84.0	0	BX	0	26.50	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	85.0	0	BX	0	26.50	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	86.0	0	BX	0	26.50	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	87.0	0	BX	0	26.46	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	88.0	0	BX	0	26.46	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	89.0	0	BX	0	26.46	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	90.0	0	BX	0	26.42	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	91.0	0	BX	0	26.42	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	92.0	0	BX	0	26.42	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	93.0	0	BX	0	26.39	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	94.0	0	BX	0	26.31	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	95.0	0	BX	0	26.17	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	96.0	0	BX	0	26.13	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	97.0	0	BX	0	26.09	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	98.0	0	BX	0	26.09	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	99.0	0	BX	0	26.02	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	100.0	0	BX	0	25.99	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	101.0	0	BX	0	25.99	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	102.0	0	BX	0	25.99	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	103.0	0	BX	0	25.95	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	104.0	0	BX	0	25.91	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	105.0	0	BX	0	25.91	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	106.0	0	BX	0	25.91	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	107.0	0	BX	0	25.88	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	108.0	0	BX	0	25.73	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	109.0	0	BX	0	25.69	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	110.0	0	BX	0	25.62	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	111.0	0	BX	0	25.62	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	112.0	0	BX	0	25.66	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	113.0	0	BX	0	25.66	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	114.0	0	BX	0	25.62	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	115.0	0	BX	0	25.62	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	116.0	0	BX	0	25.59	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	117.0	0	BX	0	25.55	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	118.0	0	BX	0	25.51	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	119.0	0	BX	0	25.48	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	120.0	0	BX	0	25.44	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	121.0	0	BX	0	25.44	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	122.0	0	BX	0	25.40	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	123.0	0	BX	0	25.44	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	124.0	0	BX	0	25.40	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	125.0	0	BX	0	25.40	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	126.0	0	BX	0	25.44	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	127.0	0	BX	0	25.40	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	128.0	0	BX	0	25.37	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	129.0	0	BX	0	25.30	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	130.0	0	BX	0	25.26	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	131.0	0	BX	0	25.19	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	132.0	0	BX	0	25.19	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	133.0	0	BX	0	25.12	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	134.0	0	BX	0	25.12	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	135.0	0	BX	0	25.12	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	136.0	0	BX	0	25.08	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	137.0	0	BX	0	25.04	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	138.0	0	BX	0	24.97	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	139.0	0	BX	0	24.90	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	140.0	0	BX	0	24.83	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	141.0	0	BX	0	24.68	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	142.0	0	BX	0	24.61	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	143.0	0	BX	0	24.54	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	144.0	0	BX	0	24.43	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	145.0	0	BX	0	24.40	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	146.0	0	BX	0	24.40	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	147.0	0	BX	0	24.36	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	148.0	0	BX	0	24.29	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	149.0	0	BX	0	24.25	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	150.0	0	BX	0	24.22	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	151.0	0	BX	0	24.22	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	152.0	0	BX	0	24.18	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	153.0	0	BX	0	24.15	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	154.0	0	BX	0	24.15	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	155.0	0	BX	0	24.11	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	156.0	0	BX	0	24.11	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	157.0	0	BX	0	24.07	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	158.0	0	BX	0	24.04	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	159.0	0	BX	0	24.04	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	160.0	0	BX	0	24.00	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	161.0	0	BX	0	23.97	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	162.0	0	BX	0	23.90	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	163.0	0	BX	0	23.86	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	164.0	0	BX	0	23.82	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	165.0	0	BX	0	23.86	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	166.0	0	BX	0	23.86	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	167.0	0	BX	0	23.86	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	168.0	0	BX	0	23.75	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	169.0	0	BX	0	23.68	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	170.0	0	BX	0	23.61	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	171.0	0	BX	0	23.50	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	172.0	0	BX	0	23.43	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	173.0	0	BX	0	23.33	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	174.0	0	BX	0	23.22	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	175.0	0	BX	0	23.08	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	176.0	0	BX	0	23.01	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	177.0	0	BX	0	22.90	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	178.0	0	BX	0	22.90	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	179.0	0	BX	0	22.90	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	180.0	0	BX	0	22.86	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	181.0	0	BX	0	22.83	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	182.0	0	BX	0	22.79	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	183.0	0	BX	0	22.76	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	184.0	0	BX	0	22.72	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	185.0	0	BX	0	22.65	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	186.0	0	BX	0	22.55	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	187.0	0	BX	0	22.37	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	188.0	0	BX	0	22.23	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	189.0	0	BX	0	22.02	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	190.0	0	BX	0	21.91	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	191.0	0	BX	0	21.81	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	192.0	0	BX	0	21.70	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	193.0	0	BX	0	21.59	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	194.0	0	BX	0	21.52	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	195.0	0	BX	0	21.49	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	196.0	0	BX	0	21.45	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	197.0	0	BX	0	21.35	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	198.0	0	BX	0	21.24	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	199.0	0	BX	0	21.03	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	200.0	0	BX	0	20.86	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	201.0	0	BX	0	20.79	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	202.0	0	BX	0	20.58	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	203.0	0	BX	0	20.51	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	204.0	0	BX	0	20.44	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	205.0	0	BX	0	20.37	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	206.0	0	BX	0	20.26	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	207.0	0	BX	0	20.23	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	208.0	0	BX	0	20.19	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	209.0	0	BX	0	20.16	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	210.0	0	BX	0	20.12	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	211.0	0	BX	0	19.98	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	212.0	0	BX	0	19.91	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	213.0	0	BX	0	19.88	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	214.0	0	BX	0	19.81	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	215.0	0	BX	0	19.71	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	216.0	0	BX	0	19.50	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	217.0	0	BX	0	19.39	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	218.0	0	BX	0	19.25	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	219.0	0	BX	0	19.08	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	220.0	0	BX	0	19.01	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	221.0	0	BX	0	18.97	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	222.0	0	BX	0	18.94	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	223.0	0	BX	0	18.90	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	224.0	0	BX	0	18.84	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	225.0	0	BX	0	18.73	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	226.0	0	BX	0	18.66	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	227.0	0	BX	0	18.63	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	228.0	0	BX	0	18.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	229.0	0	BX	0	18.52	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	230.0	0	BX	0	18.42	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	231.0	0	BX	0	18.31	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	232.0	0	BX	0	18.18	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	233.0	0	BX	0	18.04	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	234.0	0	BX	0	17.86	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	235.0	0	BX	0	17.72	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	236.0	0	BX	0	17.55	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	237.0	0	BX	0	17.38	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	238.0	0	BX	0	17.07	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	239.0	0	BX	0	16.75	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	240.0	0	BX	0	16.55	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	241.0	0	BX	0	16.37	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	242.0	0	BX	0	16.27	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	243.0	0	BX	0	16.16	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	244.0	0	BX	0	16.06	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	245.0	0	BX	0	15.96	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	246.0	0	BX	0	15.89	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	247.0	0	BX	0	15.82	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	248.0	0	BX	0	15.78	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	249.0	0	BX	0	15.71	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	250.0	0	BX	0	15.57	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	251.0	0	BX	0	15.19	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	252.0	0	BX	0	15.09	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	253.0	0	BX	0	15.05	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	254.0	0	BX	0	15.02	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	255.0	0	BX	0	14.95	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	256.0	0	BX	0	14.88	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	257.0	0	BX	0	14.81	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	258.0	0	BX	0	14.74	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	259.0	0	BX	0	14.67	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	260.0	0	BX	0	14.60	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	261.0	0	BX	0	14.53	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	262.0	0	BX	0	14.43	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	263.0	0	BX	0	14.39	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	264.0	0	BX	0	14.36	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	265.0	0	BX	0	14.25	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	266.0	0	BX	0	14.18	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	267.0	0	BX	0	14.15	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	268.0	0	BX	0	14.05	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	269.0	0	BX	0	14.01	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	270.0	0	BX	0	13.91	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	271.0	0	BX	0	13.84	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	272.0	0	BX	0	13.80	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	273.0	0	BX	0	13.70	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	274.0	0	BX	0	13.70	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	275.0	0	BX	0	13.59	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	276.0	0	BX	0	13.49	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	277.0	0	BX	0	13.45	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	278.0	0	BX	0	13.42	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	279.0	0	BX	0	13.35	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	280.0	0	BX	0	13.24	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	281.0	0	BX	0	13.10	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	282.0	0	BX	0	13.00	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	283.0	0	BX	0	12.93	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	284.0	0	BX	0	12.82	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	285.0	0	BX	0	12.79	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	286.0	0	BX	0	12.75	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	287.0	0	BX	0	12.75	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	288.0	0	BX	0	12.68	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	289.0	0	BX	0	12.65	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	290.0	0	BX	0	12.54	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	291.0	0	BX	0	12.47	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	292.0	0	BX	0	12.47	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	293.0	0	BX	0	12.47	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	294.0	0	BX	0	12.47	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	295.0	0	BX	0	12.47	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	296.0	0	BX	0	12.40	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	297.0	0	BX	0	12.44	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	298.0	0	BX	0	12.40	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	299.0	0	BX	0	12.40	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	300.0	0	BX	0	12.33	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	301.0	0	BX	0	12.23	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	302.0	0	BX	0	12.09	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	303.0	0	BX	0	11.95	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	304.0	0	BX	0	11.88	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	305.0	0	BX	0	11.84	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	306.0	0	BX	0	11.81	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	307.0	0	BX	0	11.77	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	308.0	0	BX	0	11.67	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	309.0	0	BX	0	11.63	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	310.0	0	BX	0	11.56	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	311.0	0	BX	0	11.49	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	312.0	0	BX	0	11.45	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	313.0	0	BX	0	11.45	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	314.0	0	BX	0	11.42	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	315.0	0	BX	0	11.38	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	316.0	0	BX	0	11.38	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	317.0	0	BX	0	11.38	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	318.0	0	BX	0	11.35	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	319.0	0	BX	0	11.28	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	320.0	0	BX	0	11.24	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	321.0	0	BX	0	11.17	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	322.0	0	BX	0	11.17	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	323.0	0	BX	0	11.14	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	324.0	0	BX	0	11.14	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	325.0	0	BX	0	11.10	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	326.0	0	BX	0	11.10	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	327.0	0	BX	0	11.10	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	328.0	0	BX	0	11.00	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	329.0	0	BX	0	11.00	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	330.0	0	BX	0	10.96	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	331.0	0	BX	0	10.93	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	332.0	0	BX	0	10.93	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	333.0	0	BX	0	10.93	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	334.0	0	BX	0	10.85	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	335.0	0	BX	0	10.82	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	336.0	0	BX	0	10.78	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	337.0	0	BX	0	10.71	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	338.0	0	BX	0	10.61	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	339.0	0	BX	0	10.57	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	340.0	0	BX	0	10.50	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	341.0	0	BX	0	10.39	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	342.0	0	BX	0	10.32	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	343.0	0	BX	0	10.32	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	344.0	0	BX	0	10.32	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	345.0	0	BX	0	10.29	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	346.0	0	BX	0	10.25	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	347.0	0	BX	0	10.11	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	348.0	0	BX	0	10.00	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	349.0	0	BX	0	10.00	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	350.0	0	BX	0	9.97	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	351.0	0	BX	0	9.97	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	352.0	0	BX	0	9.93	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	353.0	0	BX	0	9.86	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	354.0	0	BX	0	9.79	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	355.0	0	BX	0	9.72	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	356.0	0	BX	0	9.68	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	357.0	0	BX	0	9.61	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	358.0	0	BX	0	9.57	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	359.0	0	BX	0	9.54	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	360.0	0	BX	0	9.57	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	361.0	0	BX	0	9.57	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	362.0	0	BX	0	9.54	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	363.0	0	BX	0	9.54	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	364.0	0	BX	0	9.54	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	365.0	0	BX	0	9.54	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	366.0	0	BX	0	9.50	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	367.0	0	BX	0	9.50	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	368.0	0	BX	0	9.50	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	369.0	0	BX	0	9.47	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	370.0	0	BX	0	9.43	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	371.0	0	BX	0	9.43	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	372.0	0	BX	0	9.40	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	373.0	0	BX	0	9.40	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	374.0	0	BX	0	9.40	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	375.0	0	BX	0	9.36	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	376.0	0	BX	0	9.40	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	377.0	0	BX	0	9.36	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	378.0	0	BX	0	9.36	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	379.0	0	BX	0	9.36	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	380.0	0	BX	0	9.36	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	381.0	0	BX	0	9.36	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	382.0	0	BX	0	9.29	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	383.0	0	BX	0	9.29	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	384.0	0	BX	0	9.29	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	385.0	0	BX	0	9.22	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	386.0	0	BX	0	9.22	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	387.0	0	BX	0	9.18	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	388.0	0	BX	0	9.18	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	389.0	0	BX	0	9.18	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	390.0	0	BX	0	9.14	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	391.0	0	BX	0	9.11	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	392.0	0	BX	0	9.14	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	393.0	0	BX	0	9.07	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	394.0	0	BX	0	9.04	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	395.0	0	BX	0	9.04	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	396.0	0	BX	0	8.96	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	397.0	0	BX	0	8.96	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	398.0	0	BX	0	8.96	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	399.0	0	BX	0	8.96	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	400.0	0	BX	0	8.93	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	401.0	0	BX	0	8.96	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	402.0	0	BX	0	8.86	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	403.0	0	BX	0	8.82	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	404.0	0	BX	0	8.82	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	405.0	0	BX	0	8.78	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	406.0	0	BX	0	8.75	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	407.0	0	BX	0	8.75	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	408.0	0	BX	0	8.71	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	409.0	0	BX	0	8.71	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	410.0	0	BX	0	8.64	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	411.0	0	BX	0	8.57	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	412.0	0	BX	0	8.46	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	413.0	0	BX	0	8.42	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	414.0	0	BX	0	8.39	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	415.0	0	BX	0	8.39	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	416.0	0	BX	0	8.39	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	417.0	0	BX	0	8.39	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	418.0	0	BX	0	8.35	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	419.0	0	BX	0	8.28	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	420.0	0	BX	0	8.28	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	421.0	0	BX	0	8.24	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	422.0	0	BX	0	8.24	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	423.0	0	BX	0	8.17	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	424.0	0	BX	0	8.24	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	425.0	0	BX	0	8.17	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	426.0	0	BX	0	8.14	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	427.0	0	BX	0	8.14	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	428.0	0	BX	0	8.10	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	429.0	0	BX	0	8.10	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	430.0	0	BX	0	8.10	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	431.0	0	BX	0	8.06	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	432.0	0	BX	0	8.06	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	433.0	0	BX	0	8.06	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	434.0	0	BX	0	8.03	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	435.0	0	BX	0	8.03	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	436.0	0	BX	0	8.03	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	437.0	0	BX	0	7.99	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	438.0	0	BX	0	7.99	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	439.0	0	BX	0	7.99	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	440.0	0	BX	0	7.99	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	441.0	0	BX	0	7.99	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	442.0	0	BX	0	7.99	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	443.0	0	BX	0	7.99	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	444.0	0	BX	0	7.99	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	445.0	0	BX	0	7.99	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	446.0	0	BX	0	7.95	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	447.0	0	BX	0	7.95	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	448.0	0	BX	0	7.92	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	449.0	0	BX	0	7.92	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	450.0	0	BX	0	7.92	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	451.0	0	BX	0	7.85	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	452.0	0	BX	0	7.85	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	453.0	0	BX	0	7.81	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	454.0	0	BX	0	7.77	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	455.0	0	BX	0	7.77	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	456.0	0	BX	0	7.77	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	457.0	0	BX	0	7.77	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	458.0	0	BX	0	7.74	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	459.0	0	BX	0	7.70	0
JITV___1990494	002	C	11/26/1990	16:00	157.0333	-11.5000	0	460.0	0	BX	0	7.66	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	3.0	0	BX	0	27.97	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	4.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	5.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	6.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	7.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	8.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	9.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	10.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	11.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	12.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	13.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	14.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	15.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	16.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	17.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	18.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	19.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	20.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	21.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	22.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	23.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	24.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	25.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	26.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	27.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	28.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	29.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	30.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	31.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	32.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	33.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	34.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	35.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	36.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	37.0	0	BX	0	27.89	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	38.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	39.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	40.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	41.0	0	BX	0	27.89	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	42.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	43.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	44.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	45.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	46.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	47.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	48.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	49.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	50.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	51.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	52.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	53.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	54.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	55.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	56.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	57.0	0	BX	0	27.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	58.0	0	BX	0	27.89	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	59.0	0	BX	0	27.89	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	60.0	0	BX	0	27.86	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	61.0	0	BX	0	27.86	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	62.0	0	BX	0	27.75	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	63.0	0	BX	0	27.60	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	64.0	0	BX	0	27.49	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	65.0	0	BX	0	27.49	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	66.0	0	BX	0	27.49	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	67.0	0	BX	0	27.34	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	68.0	0	BX	0	27.19	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	69.0	0	BX	0	27.04	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	70.0	0	BX	0	27.01	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	71.0	0	BX	0	26.90	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	72.0	0	BX	0	26.82	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	73.0	0	BX	0	26.82	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	74.0	0	BX	0	26.79	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	75.0	0	BX	0	26.82	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	76.0	0	BX	0	26.82	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	77.0	0	BX	0	26.79	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	78.0	0	BX	0	26.79	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	79.0	0	BX	0	26.82	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	80.0	0	BX	0	26.82	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	81.0	0	BX	0	26.82	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	82.0	0	BX	0	26.82	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	83.0	0	BX	0	26.82	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	84.0	0	BX	0	26.79	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	85.0	0	BX	0	26.68	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	86.0	0	BX	0	26.60	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	87.0	0	BX	0	26.57	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	88.0	0	BX	0	26.57	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	89.0	0	BX	0	26.57	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	90.0	0	BX	0	26.53	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	91.0	0	BX	0	26.57	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	92.0	0	BX	0	26.46	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	93.0	0	BX	0	26.42	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	94.0	0	BX	0	26.39	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	95.0	0	BX	0	26.39	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	96.0	0	BX	0	26.31	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	97.0	0	BX	0	26.31	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	98.0	0	BX	0	26.24	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	99.0	0	BX	0	26.17	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	100.0	0	BX	0	26.09	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	101.0	0	BX	0	26.02	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	102.0	0	BX	0	25.99	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	103.0	0	BX	0	25.95	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	104.0	0	BX	0	25.88	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	105.0	0	BX	0	25.77	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	106.0	0	BX	0	25.73	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	107.0	0	BX	0	25.73	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	108.0	0	BX	0	25.69	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	109.0	0	BX	0	25.66	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	110.0	0	BX	0	25.62	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	111.0	0	BX	0	25.51	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	112.0	0	BX	0	25.44	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	113.0	0	BX	0	25.40	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	114.0	0	BX	0	25.33	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	115.0	0	BX	0	25.30	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	116.0	0	BX	0	25.30	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	117.0	0	BX	0	25.26	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	118.0	0	BX	0	25.26	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	119.0	0	BX	0	25.22	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	120.0	0	BX	0	25.19	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	121.0	0	BX	0	25.04	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	122.0	0	BX	0	24.94	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	123.0	0	BX	0	24.90	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	124.0	0	BX	0	24.90	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	125.0	0	BX	0	24.86	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	126.0	0	BX	0	24.86	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	127.0	0	BX	0	24.83	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	128.0	0	BX	0	24.83	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	129.0	0	BX	0	24.83	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	130.0	0	BX	0	24.86	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	131.0	0	BX	0	24.79	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	132.0	0	BX	0	24.79	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	133.0	0	BX	0	24.76	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	134.0	0	BX	0	24.76	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	135.0	0	BX	0	24.72	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	136.0	0	BX	0	24.68	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	137.0	0	BX	0	24.58	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	138.0	0	BX	0	24.50	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	139.0	0	BX	0	24.43	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	140.0	0	BX	0	24.40	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	141.0	0	BX	0	24.36	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	142.0	0	BX	0	24.36	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	143.0	0	BX	0	24.36	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	144.0	0	BX	0	24.36	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	145.0	0	BX	0	24.36	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	146.0	0	BX	0	24.36	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	147.0	0	BX	0	24.18	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	148.0	0	BX	0	24.11	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	149.0	0	BX	0	24.00	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	150.0	0	BX	0	23.90	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	151.0	0	BX	0	23.75	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	152.0	0	BX	0	23.75	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	153.0	0	BX	0	23.72	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	154.0	0	BX	0	23.72	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	155.0	0	BX	0	23.72	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	156.0	0	BX	0	23.75	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	157.0	0	BX	0	23.75	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	158.0	0	BX	0	23.65	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	159.0	0	BX	0	23.61	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	160.0	0	BX	0	23.40	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	161.0	0	BX	0	23.26	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	162.0	0	BX	0	23.22	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	163.0	0	BX	0	23.11	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	164.0	0	BX	0	23.04	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	165.0	0	BX	0	23.04	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	166.0	0	BX	0	22.94	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	167.0	0	BX	0	22.72	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	168.0	0	BX	0	22.62	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	169.0	0	BX	0	22.58	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	170.0	0	BX	0	22.51	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	171.0	0	BX	0	22.55	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	172.0	0	BX	0	22.55	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	173.0	0	BX	0	22.55	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	174.0	0	BX	0	22.55	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	175.0	0	BX	0	22.51	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	176.0	0	BX	0	22.51	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	177.0	0	BX	0	22.51	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	178.0	0	BX	0	22.48	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	179.0	0	BX	0	22.51	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	180.0	0	BX	0	22.48	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	181.0	0	BX	0	22.48	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	182.0	0	BX	0	22.44	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	183.0	0	BX	0	22.40	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	184.0	0	BX	0	22.37	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	185.0	0	BX	0	22.30	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	186.0	0	BX	0	22.26	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	187.0	0	BX	0	22.26	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	188.0	0	BX	0	22.23	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	189.0	0	BX	0	22.19	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	190.0	0	BX	0	22.09	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	191.0	0	BX	0	22.02	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	192.0	0	BX	0	21.98	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	193.0	0	BX	0	21.98	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	194.0	0	BX	0	21.95	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	195.0	0	BX	0	21.95	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	196.0	0	BX	0	21.91	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	197.0	0	BX	0	21.88	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	198.0	0	BX	0	21.88	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	199.0	0	BX	0	21.81	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	200.0	0	BX	0	21.63	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	201.0	0	BX	0	21.49	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	202.0	0	BX	0	21.38	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	203.0	0	BX	0	21.35	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	204.0	0	BX	0	21.28	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	205.0	0	BX	0	21.21	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	206.0	0	BX	0	21.21	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	207.0	0	BX	0	21.17	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	208.0	0	BX	0	21.14	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	209.0	0	BX	0	21.07	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	210.0	0	BX	0	21.03	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	211.0	0	BX	0	20.96	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	212.0	0	BX	0	20.86	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	213.0	0	BX	0	20.79	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	214.0	0	BX	0	20.68	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	215.0	0	BX	0	20.65	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	216.0	0	BX	0	20.58	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	217.0	0	BX	0	20.47	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	218.0	0	BX	0	20.44	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	219.0	0	BX	0	20.40	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	220.0	0	BX	0	20.37	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	221.0	0	BX	0	20.37	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	222.0	0	BX	0	20.33	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	223.0	0	BX	0	20.33	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	224.0	0	BX	0	20.26	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	225.0	0	BX	0	20.26	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	226.0	0	BX	0	20.12	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	227.0	0	BX	0	20.09	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	228.0	0	BX	0	19.98	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	229.0	0	BX	0	19.91	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	230.0	0	BX	0	19.88	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	231.0	0	BX	0	19.77	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	232.0	0	BX	0	19.71	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	233.0	0	BX	0	19.64	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	234.0	0	BX	0	19.60	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	235.0	0	BX	0	19.53	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	236.0	0	BX	0	19.43	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	237.0	0	BX	0	19.39	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	238.0	0	BX	0	19.36	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	239.0	0	BX	0	19.36	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	240.0	0	BX	0	19.29	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	241.0	0	BX	0	19.18	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	242.0	0	BX	0	19.18	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	243.0	0	BX	0	19.11	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	244.0	0	BX	0	19.04	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	245.0	0	BX	0	19.04	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	246.0	0	BX	0	18.97	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	247.0	0	BX	0	18.90	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	248.0	0	BX	0	18.90	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	249.0	0	BX	0	18.87	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	250.0	0	BX	0	18.87	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	251.0	0	BX	0	18.87	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	252.0	0	BX	0	18.84	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	253.0	0	BX	0	18.80	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	254.0	0	BX	0	18.73	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	255.0	0	BX	0	18.73	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	256.0	0	BX	0	18.70	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	257.0	0	BX	0	18.66	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	258.0	0	BX	0	18.56	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	259.0	0	BX	0	18.49	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	260.0	0	BX	0	18.45	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	261.0	0	BX	0	18.38	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	262.0	0	BX	0	18.31	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	263.0	0	BX	0	18.11	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	264.0	0	BX	0	17.97	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	265.0	0	BX	0	17.79	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	266.0	0	BX	0	17.62	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	267.0	0	BX	0	17.59	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	268.0	0	BX	0	17.52	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	269.0	0	BX	0	17.38	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	270.0	0	BX	0	17.20	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	271.0	0	BX	0	16.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	272.0	0	BX	0	16.51	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	273.0	0	BX	0	16.48	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	274.0	0	BX	0	16.41	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	275.0	0	BX	0	16.37	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	276.0	0	BX	0	16.27	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	277.0	0	BX	0	16.13	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	278.0	0	BX	0	16.09	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	279.0	0	BX	0	16.03	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	280.0	0	BX	0	15.99	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	281.0	0	BX	0	15.99	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	282.0	0	BX	0	15.99	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	283.0	0	BX	0	15.99	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	284.0	0	BX	0	15.99	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	285.0	0	BX	0	15.92	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	286.0	0	BX	0	15.92	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	287.0	0	BX	0	15.89	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	288.0	0	BX	0	15.89	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	289.0	0	BX	0	15.89	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	290.0	0	BX	0	15.85	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	291.0	0	BX	0	15.89	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	292.0	0	BX	0	15.85	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	293.0	0	BX	0	15.89	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	294.0	0	BX	0	15.89	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	295.0	0	BX	0	15.85	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	296.0	0	BX	0	15.78	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	297.0	0	BX	0	15.68	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	298.0	0	BX	0	15.64	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	299.0	0	BX	0	15.64	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	300.0	0	BX	0	15.61	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	301.0	0	BX	0	15.61	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	302.0	0	BX	0	15.61	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	303.0	0	BX	0	15.57	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	304.0	0	BX	0	15.57	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	305.0	0	BX	0	15.57	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	306.0	0	BX	0	15.57	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	307.0	0	BX	0	15.57	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	308.0	0	BX	0	15.57	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	309.0	0	BX	0	15.54	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	310.0	0	BX	0	15.54	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	311.0	0	BX	0	15.51	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	312.0	0	BX	0	15.44	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	313.0	0	BX	0	15.44	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	314.0	0	BX	0	15.44	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	315.0	0	BX	0	15.37	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	316.0	0	BX	0	15.37	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	317.0	0	BX	0	15.37	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	318.0	0	BX	0	15.37	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	319.0	0	BX	0	15.33	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	320.0	0	BX	0	15.19	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	321.0	0	BX	0	15.09	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	322.0	0	BX	0	14.98	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	323.0	0	BX	0	14.88	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	324.0	0	BX	0	14.78	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	325.0	0	BX	0	14.67	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	326.0	0	BX	0	14.60	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	327.0	0	BX	0	14.50	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	328.0	0	BX	0	14.43	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	329.0	0	BX	0	14.43	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	330.0	0	BX	0	14.43	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	331.0	0	BX	0	14.39	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	332.0	0	BX	0	14.36	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	333.0	0	BX	0	14.36	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	334.0	0	BX	0	14.32	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	335.0	0	BX	0	14.29	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	336.0	0	BX	0	14.36	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	337.0	0	BX	0	14.25	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	338.0	0	BX	0	14.22	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	339.0	0	BX	0	14.18	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	340.0	0	BX	0	14.15	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	341.0	0	BX	0	14.12	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	342.0	0	BX	0	14.08	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	343.0	0	BX	0	14.08	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	344.0	0	BX	0	14.01	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	345.0	0	BX	0	13.91	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	346.0	0	BX	0	13.77	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	347.0	0	BX	0	13.73	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	348.0	0	BX	0	13.70	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	349.0	0	BX	0	13.66	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	350.0	0	BX	0	13.63	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	351.0	0	BX	0	13.56	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	352.0	0	BX	0	13.52	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	353.0	0	BX	0	13.52	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	354.0	0	BX	0	13.49	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	355.0	0	BX	0	13.38	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	356.0	0	BX	0	13.35	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	357.0	0	BX	0	13.31	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	358.0	0	BX	0	13.31	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	359.0	0	BX	0	13.28	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	360.0	0	BX	0	13.24	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	361.0	0	BX	0	13.21	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	362.0	0	BX	0	13.17	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	363.0	0	BX	0	13.00	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	364.0	0	BX	0	12.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	365.0	0	BX	0	12.86	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	366.0	0	BX	0	12.75	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	367.0	0	BX	0	12.79	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	368.0	0	BX	0	12.72	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	369.0	0	BX	0	12.72	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	370.0	0	BX	0	12.65	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	371.0	0	BX	0	12.65	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	372.0	0	BX	0	12.61	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	373.0	0	BX	0	12.51	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	374.0	0	BX	0	12.47	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	375.0	0	BX	0	12.44	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	376.0	0	BX	0	12.33	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	377.0	0	BX	0	12.26	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	378.0	0	BX	0	12.23	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	379.0	0	BX	0	12.19	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	380.0	0	BX	0	12.16	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	381.0	0	BX	0	12.09	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	382.0	0	BX	0	12.02	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	383.0	0	BX	0	11.98	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	384.0	0	BX	0	11.98	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	385.0	0	BX	0	11.98	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	386.0	0	BX	0	11.95	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	387.0	0	BX	0	11.98	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	388.0	0	BX	0	11.91	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	389.0	0	BX	0	11.84	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	390.0	0	BX	0	11.81	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	391.0	0	BX	0	11.81	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	392.0	0	BX	0	11.77	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	393.0	0	BX	0	11.56	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	394.0	0	BX	0	11.49	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	395.0	0	BX	0	11.45	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	396.0	0	BX	0	11.42	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	397.0	0	BX	0	11.38	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	398.0	0	BX	0	11.31	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	399.0	0	BX	0	11.24	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	400.0	0	BX	0	11.14	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	401.0	0	BX	0	11.07	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	402.0	0	BX	0	11.03	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	403.0	0	BX	0	11.03	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	404.0	0	BX	0	11.03	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	405.0	0	BX	0	11.00	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	406.0	0	BX	0	10.96	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	407.0	0	BX	0	10.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	408.0	0	BX	0	10.89	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	409.0	0	BX	0	10.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	410.0	0	BX	0	10.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	411.0	0	BX	0	10.89	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	412.0	0	BX	0	10.85	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	413.0	0	BX	0	10.82	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	414.0	0	BX	0	10.78	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	415.0	0	BX	0	10.71	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	416.0	0	BX	0	10.68	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	417.0	0	BX	0	10.64	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	418.0	0	BX	0	10.57	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	419.0	0	BX	0	10.50	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	420.0	0	BX	0	10.43	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	421.0	0	BX	0	10.43	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	422.0	0	BX	0	10.36	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	423.0	0	BX	0	10.36	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	424.0	0	BX	0	10.36	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	425.0	0	BX	0	10.32	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	426.0	0	BX	0	10.32	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	427.0	0	BX	0	10.36	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	428.0	0	BX	0	10.32	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	429.0	0	BX	0	10.22	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	430.0	0	BX	0	10.07	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	431.0	0	BX	0	10.04	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	432.0	0	BX	0	9.93	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	433.0	0	BX	0	9.82	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	434.0	0	BX	0	9.79	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	435.0	0	BX	0	9.75	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	436.0	0	BX	0	9.75	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	437.0	0	BX	0	9.72	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	438.0	0	BX	0	9.68	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	439.0	0	BX	0	9.68	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	440.0	0	BX	0	9.65	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	441.0	0	BX	0	9.65	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	442.0	0	BX	0	9.61	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	443.0	0	BX	0	9.61	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	444.0	0	BX	0	9.61	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	445.0	0	BX	0	9.57	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	446.0	0	BX	0	9.50	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	447.0	0	BX	0	9.50	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	448.0	0	BX	0	9.50	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	449.0	0	BX	0	9.50	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	450.0	0	BX	0	9.47	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	451.0	0	BX	0	9.43	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	452.0	0	BX	0	9.36	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	453.0	0	BX	0	9.32	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	454.0	0	BX	0	9.22	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	455.0	0	BX	0	9.14	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	456.0	0	BX	0	9.11	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	457.0	0	BX	0	9.07	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	458.0	0	BX	0	9.04	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	459.0	0	BX	0	9.04	0
JITV___1990494	003	C	11/26/1990	22:00	158.0167	-12.9000	0	460.0	0	BX	0	9.00	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	3.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	4.0	0	BX	0	28.23	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	5.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	6.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	7.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	8.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	9.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	10.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	11.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	12.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	13.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	14.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	15.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	16.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	17.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	18.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	19.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	20.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	21.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	22.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	23.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	24.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	25.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	26.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	27.0	0	BX	0	28.15	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	28.0	0	BX	0	28.23	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	29.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	30.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	31.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	32.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	33.0	0	BX	0	28.23	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	34.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	35.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	36.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	37.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	38.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	39.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	40.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	41.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	42.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	43.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	44.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	45.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	46.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	47.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	48.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	49.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	50.0	0	BX	0	28.15	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	51.0	0	BX	0	28.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	52.0	0	BX	0	28.08	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	53.0	0	BX	0	27.89	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	54.0	0	BX	0	27.52	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	55.0	0	BX	0	27.34	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	56.0	0	BX	0	27.27	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	57.0	0	BX	0	27.16	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	58.0	0	BX	0	27.08	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	59.0	0	BX	0	27.01	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	60.0	0	BX	0	26.93	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	61.0	0	BX	0	26.90	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	62.0	0	BX	0	26.86	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	63.0	0	BX	0	26.82	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	64.0	0	BX	0	26.75	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	65.0	0	BX	0	26.71	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	66.0	0	BX	0	26.71	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	67.0	0	BX	0	26.68	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	68.0	0	BX	0	26.71	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	69.0	0	BX	0	26.68	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	70.0	0	BX	0	26.68	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	71.0	0	BX	0	26.64	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	72.0	0	BX	0	26.64	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	73.0	0	BX	0	26.60	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	74.0	0	BX	0	26.60	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	75.0	0	BX	0	26.60	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	76.0	0	BX	0	26.57	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	77.0	0	BX	0	26.53	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	78.0	0	BX	0	26.57	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	79.0	0	BX	0	26.53	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	80.0	0	BX	0	26.53	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	81.0	0	BX	0	26.53	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	82.0	0	BX	0	26.50	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	83.0	0	BX	0	26.50	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	84.0	0	BX	0	26.46	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	85.0	0	BX	0	26.42	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	86.0	0	BX	0	26.39	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	87.0	0	BX	0	26.39	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	88.0	0	BX	0	26.39	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	89.0	0	BX	0	26.39	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	90.0	0	BX	0	26.39	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	91.0	0	BX	0	26.39	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	92.0	0	BX	0	26.31	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	93.0	0	BX	0	26.28	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	94.0	0	BX	0	26.28	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	95.0	0	BX	0	26.24	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	96.0	0	BX	0	26.24	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	97.0	0	BX	0	26.20	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	98.0	0	BX	0	26.17	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	99.0	0	BX	0	26.17	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	100.0	0	BX	0	26.17	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	101.0	0	BX	0	26.17	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	102.0	0	BX	0	26.17	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	103.0	0	BX	0	26.17	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	104.0	0	BX	0	26.09	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	105.0	0	BX	0	26.09	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	106.0	0	BX	0	26.06	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	107.0	0	BX	0	26.02	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	108.0	0	BX	0	25.99	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	109.0	0	BX	0	25.95	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	110.0	0	BX	0	25.91	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	111.0	0	BX	0	25.88	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	112.0	0	BX	0	25.88	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	113.0	0	BX	0	25.88	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	114.0	0	BX	0	25.84	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	115.0	0	BX	0	25.84	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	116.0	0	BX	0	25.80	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	117.0	0	BX	0	25.77	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	118.0	0	BX	0	25.73	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	119.0	0	BX	0	25.69	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	120.0	0	BX	0	25.69	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	121.0	0	BX	0	25.66	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	122.0	0	BX	0	25.59	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	123.0	0	BX	0	25.59	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	124.0	0	BX	0	25.55	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	125.0	0	BX	0	25.51	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	126.0	0	BX	0	25.48	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	127.0	0	BX	0	25.33	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	128.0	0	BX	0	25.22	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	129.0	0	BX	0	25.15	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	130.0	0	BX	0	24.97	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	131.0	0	BX	0	24.94	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	132.0	0	BX	0	24.94	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	133.0	0	BX	0	24.90	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	134.0	0	BX	0	24.83	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	135.0	0	BX	0	24.83	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	136.0	0	BX	0	24.68	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	137.0	0	BX	0	24.54	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	138.0	0	BX	0	24.50	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	139.0	0	BX	0	24.47	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	140.0	0	BX	0	24.43	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	141.0	0	BX	0	24.40	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	142.0	0	BX	0	24.36	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	143.0	0	BX	0	24.40	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	144.0	0	BX	0	24.36	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	145.0	0	BX	0	24.33	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	146.0	0	BX	0	24.18	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	147.0	0	BX	0	24.07	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	148.0	0	BX	0	24.07	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	149.0	0	BX	0	24.04	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	150.0	0	BX	0	24.04	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	151.0	0	BX	0	24.00	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	152.0	0	BX	0	24.00	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	153.0	0	BX	0	24.00	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	154.0	0	BX	0	24.00	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	155.0	0	BX	0	23.93	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	156.0	0	BX	0	23.90	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	157.0	0	BX	0	23.90	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	158.0	0	BX	0	23.82	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	159.0	0	BX	0	23.82	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	160.0	0	BX	0	23.79	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	161.0	0	BX	0	23.79	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	162.0	0	BX	0	23.75	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	163.0	0	BX	0	23.58	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	164.0	0	BX	0	23.50	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	165.0	0	BX	0	23.43	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	166.0	0	BX	0	23.43	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	167.0	0	BX	0	23.40	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	168.0	0	BX	0	23.33	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	169.0	0	BX	0	23.26	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	170.0	0	BX	0	23.18	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	171.0	0	BX	0	23.15	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	172.0	0	BX	0	23.08	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	173.0	0	BX	0	23.04	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	174.0	0	BX	0	22.94	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	175.0	0	BX	0	22.86	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	176.0	0	BX	0	22.83	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	177.0	0	BX	0	22.76	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	178.0	0	BX	0	22.72	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	179.0	0	BX	0	22.65	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	180.0	0	BX	0	22.48	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	181.0	0	BX	0	22.30	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	182.0	0	BX	0	22.12	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	183.0	0	BX	0	21.98	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	184.0	0	BX	0	21.95	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	185.0	0	BX	0	21.95	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	186.0	0	BX	0	21.91	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	187.0	0	BX	0	21.88	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	188.0	0	BX	0	21.66	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	189.0	0	BX	0	21.52	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	190.0	0	BX	0	21.38	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	191.0	0	BX	0	21.38	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	192.0	0	BX	0	21.28	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	193.0	0	BX	0	21.24	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	194.0	0	BX	0	21.07	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	195.0	0	BX	0	21.00	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	196.0	0	BX	0	20.89	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	197.0	0	BX	0	20.61	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	198.0	0	BX	0	20.58	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	199.0	0	BX	0	20.58	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	200.0	0	BX	0	20.47	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	201.0	0	BX	0	20.30	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	202.0	0	BX	0	20.23	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	203.0	0	BX	0	20.23	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	204.0	0	BX	0	20.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	205.0	0	BX	0	20.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	206.0	0	BX	0	20.16	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	207.0	0	BX	0	20.09	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	208.0	0	BX	0	20.09	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	209.0	0	BX	0	20.02	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	210.0	0	BX	0	19.91	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	211.0	0	BX	0	19.88	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	212.0	0	BX	0	19.84	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	213.0	0	BX	0	19.74	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	214.0	0	BX	0	19.67	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	215.0	0	BX	0	19.57	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	216.0	0	BX	0	19.46	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	217.0	0	BX	0	19.32	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	218.0	0	BX	0	19.29	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	219.0	0	BX	0	19.22	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	220.0	0	BX	0	19.15	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	221.0	0	BX	0	19.11	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	222.0	0	BX	0	19.08	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	223.0	0	BX	0	19.08	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	224.0	0	BX	0	19.08	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	225.0	0	BX	0	19.01	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	226.0	0	BX	0	19.01	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	227.0	0	BX	0	18.87	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	228.0	0	BX	0	18.80	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	229.0	0	BX	0	18.73	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	230.0	0	BX	0	18.73	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	231.0	0	BX	0	18.70	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	232.0	0	BX	0	18.66	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	233.0	0	BX	0	18.59	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	234.0	0	BX	0	18.42	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	235.0	0	BX	0	18.28	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	236.0	0	BX	0	18.21	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	237.0	0	BX	0	18.14	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	238.0	0	BX	0	18.18	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	239.0	0	BX	0	18.07	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	240.0	0	BX	0	17.93	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	241.0	0	BX	0	17.86	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	242.0	0	BX	0	17.83	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	243.0	0	BX	0	17.83	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	244.0	0	BX	0	17.79	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	245.0	0	BX	0	17.76	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	246.0	0	BX	0	17.72	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	247.0	0	BX	0	17.65	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	248.0	0	BX	0	17.65	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	249.0	0	BX	0	17.62	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	250.0	0	BX	0	17.62	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	251.0	0	BX	0	17.59	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	252.0	0	BX	0	17.52	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	253.0	0	BX	0	17.45	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	254.0	0	BX	0	17.38	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	255.0	0	BX	0	17.27	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	256.0	0	BX	0	17.24	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	257.0	0	BX	0	17.17	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	258.0	0	BX	0	17.07	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	259.0	0	BX	0	17.00	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	260.0	0	BX	0	16.89	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	261.0	0	BX	0	16.82	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	262.0	0	BX	0	16.75	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	263.0	0	BX	0	16.68	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	264.0	0	BX	0	16.65	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	265.0	0	BX	0	16.61	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	266.0	0	BX	0	16.58	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	267.0	0	BX	0	16.55	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	268.0	0	BX	0	16.48	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	269.0	0	BX	0	16.41	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	270.0	0	BX	0	16.30	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	271.0	0	BX	0	16.23	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	272.0	0	BX	0	16.20	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	273.0	0	BX	0	16.13	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	274.0	0	BX	0	16.09	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	275.0	0	BX	0	16.03	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	276.0	0	BX	0	15.92	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	277.0	0	BX	0	15.92	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	278.0	0	BX	0	15.85	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	279.0	0	BX	0	15.78	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	280.0	0	BX	0	15.71	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	281.0	0	BX	0	15.61	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	282.0	0	BX	0	15.54	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	283.0	0	BX	0	15.54	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	284.0	0	BX	0	15.51	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	285.0	0	BX	0	15.51	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	286.0	0	BX	0	15.51	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	287.0	0	BX	0	15.51	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	288.0	0	BX	0	15.47	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	289.0	0	BX	0	15.47	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	290.0	0	BX	0	15.47	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	291.0	0	BX	0	15.47	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	292.0	0	BX	0	15.47	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	293.0	0	BX	0	15.44	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	294.0	0	BX	0	15.44	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	295.0	0	BX	0	15.47	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	296.0	0	BX	0	15.47	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	297.0	0	BX	0	15.37	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	298.0	0	BX	0	15.30	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	299.0	0	BX	0	15.23	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	300.0	0	BX	0	15.12	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	301.0	0	BX	0	15.02	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	302.0	0	BX	0	14.98	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	303.0	0	BX	0	14.92	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	304.0	0	BX	0	14.88	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	305.0	0	BX	0	14.81	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	306.0	0	BX	0	14.78	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	307.0	0	BX	0	14.71	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	308.0	0	BX	0	14.53	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	309.0	0	BX	0	14.39	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	310.0	0	BX	0	14.29	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	311.0	0	BX	0	14.25	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	312.0	0	BX	0	14.22	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	313.0	0	BX	0	14.08	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	314.0	0	BX	0	14.05	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	315.0	0	BX	0	13.98	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	316.0	0	BX	0	13.94	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	317.0	0	BX	0	13.94	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	318.0	0	BX	0	13.91	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	319.0	0	BX	0	13.91	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	320.0	0	BX	0	13.91	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	321.0	0	BX	0	13.91	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	322.0	0	BX	0	13.91	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	323.0	0	BX	0	13.87	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	324.0	0	BX	0	13.80	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	325.0	0	BX	0	13.70	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	326.0	0	BX	0	13.63	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	327.0	0	BX	0	13.63	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	328.0	0	BX	0	13.59	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	329.0	0	BX	0	13.59	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	330.0	0	BX	0	13.59	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	331.0	0	BX	0	13.56	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	332.0	0	BX	0	13.56	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	333.0	0	BX	0	13.56	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	334.0	0	BX	0	13.56	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	335.0	0	BX	0	13.52	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	336.0	0	BX	0	13.52	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	337.0	0	BX	0	13.49	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	338.0	0	BX	0	13.52	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	339.0	0	BX	0	13.52	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	340.0	0	BX	0	13.49	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	341.0	0	BX	0	13.45	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	342.0	0	BX	0	13.42	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	343.0	0	BX	0	13.38	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	344.0	0	BX	0	13.31	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	345.0	0	BX	0	13.31	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	346.0	0	BX	0	13.28	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	347.0	0	BX	0	13.24	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	348.0	0	BX	0	13.21	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	349.0	0	BX	0	13.10	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	350.0	0	BX	0	13.03	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	351.0	0	BX	0	13.03	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	352.0	0	BX	0	12.93	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	353.0	0	BX	0	12.82	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	354.0	0	BX	0	12.75	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	355.0	0	BX	0	12.68	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	356.0	0	BX	0	12.61	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	357.0	0	BX	0	12.44	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	358.0	0	BX	0	12.44	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	359.0	0	BX	0	12.37	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	360.0	0	BX	0	12.19	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	361.0	0	BX	0	12.05	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	362.0	0	BX	0	12.02	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	363.0	0	BX	0	12.02	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	364.0	0	BX	0	11.91	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	365.0	0	BX	0	11.81	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	366.0	0	BX	0	11.84	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	367.0	0	BX	0	11.81	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	368.0	0	BX	0	11.77	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	369.0	0	BX	0	11.77	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	370.0	0	BX	0	11.77	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	371.0	0	BX	0	11.77	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	372.0	0	BX	0	11.77	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	373.0	0	BX	0	11.77	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	374.0	0	BX	0	11.74	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	375.0	0	BX	0	11.74	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	376.0	0	BX	0	11.70	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	377.0	0	BX	0	11.70	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	378.0	0	BX	0	11.60	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	379.0	0	BX	0	11.53	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	380.0	0	BX	0	11.45	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	381.0	0	BX	0	11.42	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	382.0	0	BX	0	11.42	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	383.0	0	BX	0	11.42	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	384.0	0	BX	0	11.38	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	385.0	0	BX	0	11.35	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	386.0	0	BX	0	11.31	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	387.0	0	BX	0	11.31	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	388.0	0	BX	0	11.28	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	389.0	0	BX	0	11.21	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	390.0	0	BX	0	11.14	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	391.0	0	BX	0	11.10	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	392.0	0	BX	0	11.10	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	393.0	0	BX	0	11.07	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	394.0	0	BX	0	11.03	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	395.0	0	BX	0	11.07	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	396.0	0	BX	0	11.03	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	397.0	0	BX	0	11.00	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	398.0	0	BX	0	10.89	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	399.0	0	BX	0	10.85	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	400.0	0	BX	0	10.82	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	401.0	0	BX	0	10.71	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	402.0	0	BX	0	10.64	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	403.0	0	BX	0	10.61	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	404.0	0	BX	0	10.50	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	405.0	0	BX	0	10.46	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	406.0	0	BX	0	10.46	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	407.0	0	BX	0	10.32	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	408.0	0	BX	0	10.29	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	409.0	0	BX	0	10.25	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	410.0	0	BX	0	10.14	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	411.0	0	BX	0	10.11	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	412.0	0	BX	0	10.07	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	413.0	0	BX	0	10.07	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	414.0	0	BX	0	10.04	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	415.0	0	BX	0	10.04	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	416.0	0	BX	0	10.07	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	417.0	0	BX	0	10.07	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	418.0	0	BX	0	10.11	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	419.0	0	BX	0	10.07	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	420.0	0	BX	0	10.07	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	421.0	0	BX	0	10.07	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	422.0	0	BX	0	10.07	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	423.0	0	BX	0	10.07	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	424.0	0	BX	0	9.97	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	425.0	0	BX	0	9.93	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	426.0	0	BX	0	9.90	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	427.0	0	BX	0	9.75	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	428.0	0	BX	0	9.68	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	429.0	0	BX	0	9.61	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	430.0	0	BX	0	9.61	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	431.0	0	BX	0	9.65	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	432.0	0	BX	0	9.61	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	433.0	0	BX	0	9.57	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	434.0	0	BX	0	9.50	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	435.0	0	BX	0	9.50	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	436.0	0	BX	0	9.54	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	437.0	0	BX	0	9.54	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	438.0	0	BX	0	9.54	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	439.0	0	BX	0	9.47	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	440.0	0	BX	0	9.50	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	441.0	0	BX	0	9.47	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	442.0	0	BX	0	9.50	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	443.0	0	BX	0	9.50	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	444.0	0	BX	0	9.40	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	445.0	0	BX	0	9.40	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	446.0	0	BX	0	9.43	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	447.0	0	BX	0	9.43	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	448.0	0	BX	0	9.40	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	449.0	0	BX	0	9.36	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	450.0	0	BX	0	9.40	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	451.0	0	BX	0	9.36	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	452.0	0	BX	0	9.40	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	453.0	0	BX	0	9.32	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	454.0	0	BX	0	9.29	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	455.0	0	BX	0	9.29	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	456.0	0	BX	0	9.22	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	457.0	0	BX	0	9.18	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	458.0	0	BX	0	9.18	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	459.0	0	BX	0	9.14	0
JITV___1990494	004	C	11/27/1990	04:00	158.9500	-14.3833	0	460.0	0	BX	0	9.07	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	3.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	4.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	5.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	6.0	0	BX	0	29.05	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	7.0	0	BX	0	29.05	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	8.0	0	BX	0	29.05	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	9.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	10.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	11.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	12.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	13.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	14.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	15.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	16.0	0	BX	0	29.05	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	17.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	18.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	19.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	20.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	21.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	22.0	0	BX	0	29.05	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	23.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	24.0	0	BX	0	29.05	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	25.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	26.0	0	BX	0	29.05	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	27.0	0	BX	0	29.05	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	28.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	29.0	0	BX	0	29.05	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	30.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	31.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	32.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	33.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	34.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	35.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	36.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	37.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	38.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	39.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	40.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	41.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	42.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	43.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	44.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	45.0	0	BX	0	29.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	46.0	0	BX	0	29.05	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	47.0	0	BX	0	29.05	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	48.0	0	BX	0	29.01	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	49.0	0	BX	0	28.94	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	50.0	0	BX	0	28.60	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	51.0	0	BX	0	28.41	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	52.0	0	BX	0	28.15	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	53.0	0	BX	0	27.93	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	54.0	0	BX	0	27.75	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	55.0	0	BX	0	27.60	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	56.0	0	BX	0	27.56	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	57.0	0	BX	0	27.52	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	58.0	0	BX	0	27.45	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	59.0	0	BX	0	27.41	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	60.0	0	BX	0	27.38	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	61.0	0	BX	0	27.41	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	62.0	0	BX	0	27.38	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	63.0	0	BX	0	27.34	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	64.0	0	BX	0	27.30	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	65.0	0	BX	0	27.27	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	66.0	0	BX	0	27.19	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	67.0	0	BX	0	27.16	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	68.0	0	BX	0	27.12	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	69.0	0	BX	0	27.04	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	70.0	0	BX	0	27.01	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	71.0	0	BX	0	26.97	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	72.0	0	BX	0	26.90	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	73.0	0	BX	0	26.86	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	74.0	0	BX	0	26.82	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	75.0	0	BX	0	26.82	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	76.0	0	BX	0	26.79	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	77.0	0	BX	0	26.79	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	78.0	0	BX	0	26.79	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	79.0	0	BX	0	26.79	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	80.0	0	BX	0	26.79	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	81.0	0	BX	0	26.79	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	82.0	0	BX	0	26.68	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	83.0	0	BX	0	26.64	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	84.0	0	BX	0	26.60	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	85.0	0	BX	0	26.60	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	86.0	0	BX	0	26.57	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	87.0	0	BX	0	26.57	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	88.0	0	BX	0	26.57	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	89.0	0	BX	0	26.53	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	90.0	0	BX	0	26.50	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	91.0	0	BX	0	26.50	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	92.0	0	BX	0	26.46	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	93.0	0	BX	0	26.39	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	94.0	0	BX	0	26.31	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	95.0	0	BX	0	26.20	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	96.0	0	BX	0	26.17	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	97.0	0	BX	0	26.13	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	98.0	0	BX	0	26.13	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	99.0	0	BX	0	26.13	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	100.0	0	BX	0	26.13	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	101.0	0	BX	0	26.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	102.0	0	BX	0	26.06	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	103.0	0	BX	0	26.02	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	104.0	0	BX	0	26.02	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	105.0	0	BX	0	25.99	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	106.0	0	BX	0	25.95	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	107.0	0	BX	0	25.91	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	108.0	0	BX	0	25.84	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	109.0	0	BX	0	25.84	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	110.0	0	BX	0	25.77	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	111.0	0	BX	0	25.73	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	112.0	0	BX	0	25.69	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	113.0	0	BX	0	25.66	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	114.0	0	BX	0	25.62	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	115.0	0	BX	0	25.55	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	116.0	0	BX	0	25.40	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	117.0	0	BX	0	25.30	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	118.0	0	BX	0	25.22	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	119.0	0	BX	0	25.15	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	120.0	0	BX	0	25.12	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	121.0	0	BX	0	25.01	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	122.0	0	BX	0	24.94	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	123.0	0	BX	0	24.86	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	124.0	0	BX	0	24.83	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	125.0	0	BX	0	24.79	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	126.0	0	BX	0	24.76	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	127.0	0	BX	0	24.72	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	128.0	0	BX	0	24.68	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	129.0	0	BX	0	24.65	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	130.0	0	BX	0	24.61	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	131.0	0	BX	0	24.58	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	132.0	0	BX	0	24.58	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	133.0	0	BX	0	24.54	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	134.0	0	BX	0	24.47	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	135.0	0	BX	0	24.40	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	136.0	0	BX	0	24.36	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	137.0	0	BX	0	24.33	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	138.0	0	BX	0	24.29	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	139.0	0	BX	0	24.29	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	140.0	0	BX	0	24.15	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	141.0	0	BX	0	24.07	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	142.0	0	BX	0	23.93	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	143.0	0	BX	0	23.79	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	144.0	0	BX	0	23.68	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	145.0	0	BX	0	23.68	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	146.0	0	BX	0	23.61	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	147.0	0	BX	0	23.50	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	148.0	0	BX	0	23.43	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	149.0	0	BX	0	23.40	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	150.0	0	BX	0	23.33	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	151.0	0	BX	0	23.29	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	152.0	0	BX	0	23.29	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	153.0	0	BX	0	23.29	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	154.0	0	BX	0	23.26	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	155.0	0	BX	0	23.22	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	156.0	0	BX	0	23.18	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	157.0	0	BX	0	23.11	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	158.0	0	BX	0	23.08	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	159.0	0	BX	0	23.01	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	160.0	0	BX	0	22.97	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	161.0	0	BX	0	22.94	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	162.0	0	BX	0	22.86	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	163.0	0	BX	0	22.83	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	164.0	0	BX	0	22.76	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	165.0	0	BX	0	22.72	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	166.0	0	BX	0	22.69	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	167.0	0	BX	0	22.65	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	168.0	0	BX	0	22.65	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	169.0	0	BX	0	22.65	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	170.0	0	BX	0	22.58	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	171.0	0	BX	0	22.51	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	172.0	0	BX	0	22.51	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	173.0	0	BX	0	22.48	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	174.0	0	BX	0	22.44	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	175.0	0	BX	0	22.40	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	176.0	0	BX	0	22.40	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	177.0	0	BX	0	22.30	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	178.0	0	BX	0	22.16	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	179.0	0	BX	0	21.98	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	180.0	0	BX	0	21.91	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	181.0	0	BX	0	21.84	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	182.0	0	BX	0	21.77	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	183.0	0	BX	0	21.70	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	184.0	0	BX	0	21.63	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	185.0	0	BX	0	21.56	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	186.0	0	BX	0	21.42	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	187.0	0	BX	0	21.35	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	188.0	0	BX	0	21.24	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	189.0	0	BX	0	21.14	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	190.0	0	BX	0	21.03	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	191.0	0	BX	0	20.89	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	192.0	0	BX	0	20.72	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	193.0	0	BX	0	20.65	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	194.0	0	BX	0	20.61	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	195.0	0	BX	0	20.61	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	196.0	0	BX	0	20.58	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	197.0	0	BX	0	20.54	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	198.0	0	BX	0	20.47	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	199.0	0	BX	0	20.40	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	200.0	0	BX	0	20.37	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	201.0	0	BX	0	20.33	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	202.0	0	BX	0	20.30	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	203.0	0	BX	0	20.23	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	204.0	0	BX	0	20.16	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	205.0	0	BX	0	20.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	206.0	0	BX	0	20.05	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	207.0	0	BX	0	19.98	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	208.0	0	BX	0	19.98	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	209.0	0	BX	0	19.98	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	210.0	0	BX	0	19.91	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	211.0	0	BX	0	19.88	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	212.0	0	BX	0	19.88	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	213.0	0	BX	0	19.81	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	214.0	0	BX	0	19.71	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	215.0	0	BX	0	19.67	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	216.0	0	BX	0	19.64	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	217.0	0	BX	0	19.60	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	218.0	0	BX	0	19.53	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	219.0	0	BX	0	19.50	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	220.0	0	BX	0	19.46	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	221.0	0	BX	0	19.39	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	222.0	0	BX	0	19.29	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	223.0	0	BX	0	19.25	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	224.0	0	BX	0	19.18	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	225.0	0	BX	0	19.15	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	226.0	0	BX	0	19.04	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	227.0	0	BX	0	19.01	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	228.0	0	BX	0	18.97	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	229.0	0	BX	0	18.97	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	230.0	0	BX	0	18.90	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	231.0	0	BX	0	18.84	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	232.0	0	BX	0	18.73	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	233.0	0	BX	0	18.66	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	234.0	0	BX	0	18.45	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	235.0	0	BX	0	18.21	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	236.0	0	BX	0	18.07	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	237.0	0	BX	0	18.07	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	238.0	0	BX	0	18.00	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	239.0	0	BX	0	18.00	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	240.0	0	BX	0	17.93	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	241.0	0	BX	0	17.86	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	242.0	0	BX	0	17.76	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	243.0	0	BX	0	17.72	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	244.0	0	BX	0	17.69	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	245.0	0	BX	0	17.65	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	246.0	0	BX	0	17.62	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	247.0	0	BX	0	17.59	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	248.0	0	BX	0	17.55	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	249.0	0	BX	0	17.55	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	250.0	0	BX	0	17.55	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	251.0	0	BX	0	17.52	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	252.0	0	BX	0	17.48	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	253.0	0	BX	0	17.41	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	254.0	0	BX	0	17.31	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	255.0	0	BX	0	17.27	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	256.0	0	BX	0	17.24	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	257.0	0	BX	0	17.20	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	258.0	0	BX	0	17.20	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	259.0	0	BX	0	17.17	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	260.0	0	BX	0	17.13	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	261.0	0	BX	0	17.10	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	262.0	0	BX	0	16.96	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	263.0	0	BX	0	16.82	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	264.0	0	BX	0	16.75	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	265.0	0	BX	0	16.72	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	266.0	0	BX	0	16.61	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	267.0	0	BX	0	16.58	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	268.0	0	BX	0	16.51	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	269.0	0	BX	0	16.48	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	270.0	0	BX	0	16.44	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	271.0	0	BX	0	16.41	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	272.0	0	BX	0	16.34	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	273.0	0	BX	0	16.20	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	274.0	0	BX	0	16.06	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	275.0	0	BX	0	15.92	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	276.0	0	BX	0	15.78	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	277.0	0	BX	0	15.71	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	278.0	0	BX	0	15.68	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	279.0	0	BX	0	15.61	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	280.0	0	BX	0	15.51	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	281.0	0	BX	0	15.47	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	282.0	0	BX	0	15.44	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	283.0	0	BX	0	15.37	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	284.0	0	BX	0	15.19	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	285.0	0	BX	0	15.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	286.0	0	BX	0	14.95	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	287.0	0	BX	0	14.74	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	288.0	0	BX	0	14.67	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	289.0	0	BX	0	14.60	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	290.0	0	BX	0	14.57	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	291.0	0	BX	0	14.57	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	292.0	0	BX	0	14.50	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	293.0	0	BX	0	14.50	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	294.0	0	BX	0	14.46	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	295.0	0	BX	0	14.43	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	296.0	0	BX	0	14.43	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	297.0	0	BX	0	14.32	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	298.0	0	BX	0	14.22	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	299.0	0	BX	0	14.12	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	300.0	0	BX	0	14.08	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	301.0	0	BX	0	13.94	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	302.0	0	BX	0	13.87	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	303.0	0	BX	0	13.84	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	304.0	0	BX	0	13.80	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	305.0	0	BX	0	13.80	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	306.0	0	BX	0	13.80	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	307.0	0	BX	0	13.77	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	308.0	0	BX	0	13.59	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	309.0	0	BX	0	13.45	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	310.0	0	BX	0	13.31	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	311.0	0	BX	0	13.21	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	312.0	0	BX	0	13.14	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	313.0	0	BX	0	13.10	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	314.0	0	BX	0	13.07	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	315.0	0	BX	0	13.03	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	316.0	0	BX	0	13.00	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	317.0	0	BX	0	12.89	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	318.0	0	BX	0	12.72	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	319.0	0	BX	0	12.68	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	320.0	0	BX	0	12.58	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	321.0	0	BX	0	12.47	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	322.0	0	BX	0	12.37	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	323.0	0	BX	0	12.26	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	324.0	0	BX	0	12.19	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	325.0	0	BX	0	12.16	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	326.0	0	BX	0	12.12	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	327.0	0	BX	0	12.16	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	328.0	0	BX	0	12.12	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	329.0	0	BX	0	12.12	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	330.0	0	BX	0	12.12	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	331.0	0	BX	0	12.09	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	332.0	0	BX	0	12.05	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	333.0	0	BX	0	12.05	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	334.0	0	BX	0	12.02	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	335.0	0	BX	0	12.02	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	336.0	0	BX	0	12.02	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	337.0	0	BX	0	11.95	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	338.0	0	BX	0	11.84	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	339.0	0	BX	0	11.74	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	340.0	0	BX	0	11.67	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	341.0	0	BX	0	11.63	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	342.0	0	BX	0	11.56	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	343.0	0	BX	0	11.49	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	344.0	0	BX	0	11.45	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	345.0	0	BX	0	11.45	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	346.0	0	BX	0	11.38	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	347.0	0	BX	0	11.28	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	348.0	0	BX	0	11.17	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	349.0	0	BX	0	11.07	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	350.0	0	BX	0	11.07	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	351.0	0	BX	0	11.03	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	352.0	0	BX	0	10.96	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	353.0	0	BX	0	10.93	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	354.0	0	BX	0	10.89	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	355.0	0	BX	0	10.89	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	356.0	0	BX	0	10.85	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	357.0	0	BX	0	10.82	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	358.0	0	BX	0	10.82	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	359.0	0	BX	0	10.82	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	360.0	0	BX	0	10.82	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	361.0	0	BX	0	10.78	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	362.0	0	BX	0	10.75	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	363.0	0	BX	0	10.75	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	364.0	0	BX	0	10.75	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	365.0	0	BX	0	10.68	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	366.0	0	BX	0	10.64	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	367.0	0	BX	0	10.57	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	368.0	0	BX	0	10.57	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	369.0	0	BX	0	10.54	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	370.0	0	BX	0	10.54	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	371.0	0	BX	0	10.50	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	372.0	0	BX	0	10.50	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	373.0	0	BX	0	10.50	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	374.0	0	BX	0	10.46	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	375.0	0	BX	0	10.39	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	376.0	0	BX	0	10.36	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	377.0	0	BX	0	10.32	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	378.0	0	BX	0	10.29	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	379.0	0	BX	0	10.32	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	380.0	0	BX	0	10.32	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	381.0	0	BX	0	10.29	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	382.0	0	BX	0	10.29	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	383.0	0	BX	0	10.29	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	384.0	0	BX	0	10.29	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	385.0	0	BX	0	10.22	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	386.0	0	BX	0	10.18	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	387.0	0	BX	0	10.18	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	388.0	0	BX	0	10.22	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	389.0	0	BX	0	10.22	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	390.0	0	BX	0	10.22	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	391.0	0	BX	0	10.18	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	392.0	0	BX	0	10.11	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	393.0	0	BX	0	10.11	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	394.0	0	BX	0	10.07	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	395.0	0	BX	0	9.97	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	396.0	0	BX	0	9.93	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	397.0	0	BX	0	9.90	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	398.0	0	BX	0	9.86	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	399.0	0	BX	0	9.86	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	400.0	0	BX	0	9.82	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	401.0	0	BX	0	9.82	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	402.0	0	BX	0	9.82	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	403.0	0	BX	0	9.82	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	404.0	0	BX	0	9.79	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	405.0	0	BX	0	9.79	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	406.0	0	BX	0	9.82	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	407.0	0	BX	0	9.79	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	408.0	0	BX	0	9.75	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	409.0	0	BX	0	9.72	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	410.0	0	BX	0	9.61	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	411.0	0	BX	0	9.54	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	412.0	0	BX	0	9.54	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	413.0	0	BX	0	9.50	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	414.0	0	BX	0	9.47	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	415.0	0	BX	0	9.43	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	416.0	0	BX	0	9.40	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	417.0	0	BX	0	9.40	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	418.0	0	BX	0	9.40	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	419.0	0	BX	0	9.40	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	420.0	0	BX	0	9.40	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	421.0	0	BX	0	9.36	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	422.0	0	BX	0	9.36	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	423.0	0	BX	0	9.40	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	424.0	0	BX	0	9.36	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	425.0	0	BX	0	9.32	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	426.0	0	BX	0	9.32	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	427.0	0	BX	0	9.25	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	428.0	0	BX	0	9.25	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	429.0	0	BX	0	9.25	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	430.0	0	BX	0	9.22	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	431.0	0	BX	0	9.25	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	432.0	0	BX	0	9.14	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	433.0	0	BX	0	9.11	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	434.0	0	BX	0	9.07	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	435.0	0	BX	0	9.04	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	436.0	0	BX	0	9.04	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	437.0	0	BX	0	9.00	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	438.0	0	BX	0	9.00	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	439.0	0	BX	0	8.93	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	440.0	0	BX	0	8.86	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	441.0	0	BX	0	8.82	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	442.0	0	BX	0	8.75	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	443.0	0	BX	0	8.71	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	444.0	0	BX	0	8.71	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	445.0	0	BX	0	8.68	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	446.0	0	BX	0	8.68	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	447.0	0	BX	0	8.60	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	448.0	0	BX	0	8.57	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	449.0	0	BX	0	8.53	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	450.0	0	BX	0	8.53	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	451.0	0	BX	0	8.53	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	452.0	0	BX	0	8.53	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	453.0	0	BX	0	8.53	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	454.0	0	BX	0	8.53	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	455.0	0	BX	0	8.53	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	456.0	0	BX	0	8.50	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	457.0	0	BX	0	8.50	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	458.0	0	BX	0	8.53	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	459.0	0	BX	0	8.50	0
JITV___1991495	001	C	02/22/1991	07:00	156.4667	-10.5667	0	460.0	0	BX	0	8.50	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	3.0	0	BX	0	28.98	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	4.0	0	BX	0	28.98	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	5.0	0	BX	0	28.98	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	6.0	0	BX	0	28.98	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	7.0	0	BX	0	28.98	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	8.0	0	BX	0	28.98	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	9.0	0	BX	0	28.98	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	10.0	0	BX	0	28.98	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	11.0	0	BX	0	28.98	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	12.0	0	BX	0	28.94	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	13.0	0	BX	0	28.98	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	14.0	0	BX	0	28.98	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	15.0	0	BX	0	28.98	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	16.0	0	BX	0	28.98	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	17.0	0	BX	0	28.98	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	18.0	0	BX	0	28.94	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	19.0	0	BX	0	28.98	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	20.0	0	BX	0	28.98	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	21.0	0	BX	0	28.98	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	22.0	0	BX	0	28.98	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	23.0	0	BX	0	28.98	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	24.0	0	BX	0	28.98	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	25.0	0	BX	0	28.98	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	26.0	0	BX	0	29.01	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	27.0	0	BX	0	29.05	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	28.0	0	BX	0	29.05	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	29.0	0	BX	0	29.09	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	30.0	0	BX	0	29.09	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	31.0	0	BX	0	29.05	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	32.0	0	BX	0	29.05	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	33.0	0	BX	0	29.05	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	34.0	0	BX	0	29.05	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	35.0	0	BX	0	29.01	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	36.0	0	BX	0	28.90	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	37.0	0	BX	0	28.75	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	38.0	0	BX	0	28.64	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	39.0	0	BX	0	28.56	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	40.0	0	BX	0	28.49	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	41.0	0	BX	0	28.41	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	42.0	0	BX	0	28.38	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	43.0	0	BX	0	28.23	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	44.0	0	BX	0	27.97	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	45.0	0	BX	0	27.78	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	46.0	0	BX	0	27.63	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	47.0	0	BX	0	27.52	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	48.0	0	BX	0	27.49	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	49.0	0	BX	0	27.45	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	50.0	0	BX	0	27.45	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	51.0	0	BX	0	27.41	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	52.0	0	BX	0	27.30	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	53.0	0	BX	0	27.23	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	54.0	0	BX	0	27.16	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	55.0	0	BX	0	27.08	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	56.0	0	BX	0	27.08	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	57.0	0	BX	0	27.01	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	58.0	0	BX	0	26.97	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	59.0	0	BX	0	26.93	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	60.0	0	BX	0	26.79	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	61.0	0	BX	0	26.68	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	62.0	0	BX	0	26.64	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	63.0	0	BX	0	26.60	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	64.0	0	BX	0	26.57	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	65.0	0	BX	0	26.57	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	66.0	0	BX	0	26.57	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	67.0	0	BX	0	26.50	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	68.0	0	BX	0	26.53	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	69.0	0	BX	0	26.50	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	70.0	0	BX	0	26.46	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	71.0	0	BX	0	26.42	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	72.0	0	BX	0	26.39	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	73.0	0	BX	0	26.35	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	74.0	0	BX	0	26.31	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	75.0	0	BX	0	26.28	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	76.0	0	BX	0	26.20	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	77.0	0	BX	0	26.13	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	78.0	0	BX	0	26.09	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	79.0	0	BX	0	26.06	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	80.0	0	BX	0	26.06	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	81.0	0	BX	0	26.02	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	82.0	0	BX	0	25.95	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	83.0	0	BX	0	25.91	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	84.0	0	BX	0	25.91	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	85.0	0	BX	0	25.84	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	86.0	0	BX	0	25.77	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	87.0	0	BX	0	25.77	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	88.0	0	BX	0	25.69	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	89.0	0	BX	0	25.66	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	90.0	0	BX	0	25.62	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	91.0	0	BX	0	25.59	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	92.0	0	BX	0	25.55	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	93.0	0	BX	0	25.55	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	94.0	0	BX	0	25.51	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	95.0	0	BX	0	25.48	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	96.0	0	BX	0	25.44	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	97.0	0	BX	0	25.33	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	98.0	0	BX	0	25.30	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	99.0	0	BX	0	25.26	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	100.0	0	BX	0	25.22	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	101.0	0	BX	0	25.15	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	102.0	0	BX	0	25.12	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	103.0	0	BX	0	25.08	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	104.0	0	BX	0	25.04	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	105.0	0	BX	0	24.94	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	106.0	0	BX	0	24.90	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	107.0	0	BX	0	24.90	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	108.0	0	BX	0	24.86	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	109.0	0	BX	0	24.86	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	110.0	0	BX	0	24.83	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	111.0	0	BX	0	24.79	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	112.0	0	BX	0	24.79	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	113.0	0	BX	0	24.72	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	114.0	0	BX	0	24.65	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	115.0	0	BX	0	24.54	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	116.0	0	BX	0	24.50	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	117.0	0	BX	0	24.43	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	118.0	0	BX	0	24.43	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	119.0	0	BX	0	24.36	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	120.0	0	BX	0	24.25	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	121.0	0	BX	0	24.07	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	122.0	0	BX	0	24.04	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	123.0	0	BX	0	23.93	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	124.0	0	BX	0	23.86	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	125.0	0	BX	0	23.75	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	126.0	0	BX	0	23.75	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	127.0	0	BX	0	23.72	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	128.0	0	BX	0	23.61	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	129.0	0	BX	0	23.50	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	130.0	0	BX	0	23.43	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	131.0	0	BX	0	23.33	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	132.0	0	BX	0	23.26	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	133.0	0	BX	0	23.22	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	134.0	0	BX	0	23.22	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	135.0	0	BX	0	23.11	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	136.0	0	BX	0	23.08	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	137.0	0	BX	0	22.94	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	138.0	0	BX	0	22.83	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	139.0	0	BX	0	22.72	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	140.0	0	BX	0	22.62	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	141.0	0	BX	0	22.48	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	142.0	0	BX	0	22.44	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	143.0	0	BX	0	22.40	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	144.0	0	BX	0	22.37	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	145.0	0	BX	0	22.26	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	146.0	0	BX	0	22.23	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	147.0	0	BX	0	22.19	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	148.0	0	BX	0	22.19	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	149.0	0	BX	0	22.16	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	150.0	0	BX	0	22.16	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	151.0	0	BX	0	22.16	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	152.0	0	BX	0	22.16	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	153.0	0	BX	0	22.12	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	154.0	0	BX	0	22.12	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	155.0	0	BX	0	22.09	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	156.0	0	BX	0	21.98	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	157.0	0	BX	0	21.88	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	158.0	0	BX	0	21.77	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	159.0	0	BX	0	21.77	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	160.0	0	BX	0	21.70	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	161.0	0	BX	0	21.63	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	162.0	0	BX	0	21.59	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	163.0	0	BX	0	21.56	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	164.0	0	BX	0	21.52	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	165.0	0	BX	0	21.52	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	166.0	0	BX	0	21.52	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	167.0	0	BX	0	21.49	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	168.0	0	BX	0	21.38	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	169.0	0	BX	0	21.24	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	170.0	0	BX	0	21.03	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	171.0	0	BX	0	20.86	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	172.0	0	BX	0	20.75	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	173.0	0	BX	0	20.65	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	174.0	0	BX	0	20.58	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	175.0	0	BX	0	20.58	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	176.0	0	BX	0	20.58	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	177.0	0	BX	0	20.47	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	178.0	0	BX	0	20.44	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	179.0	0	BX	0	20.40	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	180.0	0	BX	0	20.40	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	181.0	0	BX	0	20.37	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	182.0	0	BX	0	20.30	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	183.0	0	BX	0	20.23	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	184.0	0	BX	0	20.12	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	185.0	0	BX	0	20.09	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	186.0	0	BX	0	20.02	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	187.0	0	BX	0	19.91	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	188.0	0	BX	0	19.84	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	189.0	0	BX	0	19.77	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	190.0	0	BX	0	19.71	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	191.0	0	BX	0	19.67	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	192.0	0	BX	0	19.64	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	193.0	0	BX	0	19.53	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	194.0	0	BX	0	19.50	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	195.0	0	BX	0	19.46	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	196.0	0	BX	0	19.43	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	197.0	0	BX	0	19.39	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	198.0	0	BX	0	19.36	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	199.0	0	BX	0	19.29	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	200.0	0	BX	0	19.25	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	201.0	0	BX	0	19.22	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	202.0	0	BX	0	19.15	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	203.0	0	BX	0	19.11	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	204.0	0	BX	0	19.04	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	205.0	0	BX	0	19.01	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	206.0	0	BX	0	18.94	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	207.0	0	BX	0	18.87	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	208.0	0	BX	0	18.84	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	209.0	0	BX	0	18.77	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	210.0	0	BX	0	18.80	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	211.0	0	BX	0	18.80	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	212.0	0	BX	0	18.77	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	213.0	0	BX	0	18.77	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	214.0	0	BX	0	18.77	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	215.0	0	BX	0	18.73	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	216.0	0	BX	0	18.70	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	217.0	0	BX	0	18.63	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	218.0	0	BX	0	18.56	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	219.0	0	BX	0	18.42	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	220.0	0	BX	0	18.24	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	221.0	0	BX	0	18.18	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	222.0	0	BX	0	18.14	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	223.0	0	BX	0	18.14	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	224.0	0	BX	0	18.11	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	225.0	0	BX	0	18.07	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	226.0	0	BX	0	17.97	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	227.0	0	BX	0	17.86	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	228.0	0	BX	0	17.76	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	229.0	0	BX	0	17.62	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	230.0	0	BX	0	17.52	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	231.0	0	BX	0	17.41	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	232.0	0	BX	0	17.38	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	233.0	0	BX	0	17.34	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	234.0	0	BX	0	17.27	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	235.0	0	BX	0	17.20	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	236.0	0	BX	0	17.13	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	237.0	0	BX	0	17.10	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	238.0	0	BX	0	17.07	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	239.0	0	BX	0	17.03	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	240.0	0	BX	0	17.03	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	241.0	0	BX	0	17.00	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	242.0	0	BX	0	17.03	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	243.0	0	BX	0	16.96	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	244.0	0	BX	0	16.96	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	245.0	0	BX	0	16.89	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	246.0	0	BX	0	16.82	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	247.0	0	BX	0	16.72	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	248.0	0	BX	0	16.58	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	249.0	0	BX	0	16.48	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	250.0	0	BX	0	16.44	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	251.0	0	BX	0	16.37	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	252.0	0	BX	0	16.27	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	253.0	0	BX	0	15.92	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	254.0	0	BX	0	15.78	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	255.0	0	BX	0	15.71	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	256.0	0	BX	0	15.68	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	257.0	0	BX	0	15.61	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	258.0	0	BX	0	15.61	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	259.0	0	BX	0	15.57	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	260.0	0	BX	0	15.57	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	261.0	0	BX	0	15.57	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	262.0	0	BX	0	15.54	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	263.0	0	BX	0	15.51	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	264.0	0	BX	0	15.47	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	265.0	0	BX	0	15.44	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	266.0	0	BX	0	15.44	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	267.0	0	BX	0	15.37	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	268.0	0	BX	0	15.33	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	269.0	0	BX	0	15.26	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	270.0	0	BX	0	15.12	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	271.0	0	BX	0	15.02	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	272.0	0	BX	0	14.92	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	273.0	0	BX	0	14.67	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	274.0	0	BX	0	14.57	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	275.0	0	BX	0	14.43	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	276.0	0	BX	0	14.32	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	277.0	0	BX	0	14.12	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	278.0	0	BX	0	14.01	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	279.0	0	BX	0	13.94	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	280.0	0	BX	0	13.84	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	281.0	0	BX	0	13.80	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	282.0	0	BX	0	13.77	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	283.0	0	BX	0	13.77	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	284.0	0	BX	0	13.77	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	285.0	0	BX	0	13.73	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	286.0	0	BX	0	13.73	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	287.0	0	BX	0	13.73	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	288.0	0	BX	0	13.66	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	289.0	0	BX	0	13.66	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	290.0	0	BX	0	13.56	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	291.0	0	BX	0	13.38	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	292.0	0	BX	0	13.21	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	293.0	0	BX	0	13.17	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	294.0	0	BX	0	13.17	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	295.0	0	BX	0	13.17	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	296.0	0	BX	0	13.14	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	297.0	0	BX	0	12.96	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	298.0	0	BX	0	12.89	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	299.0	0	BX	0	12.86	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	300.0	0	BX	0	12.79	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	301.0	0	BX	0	12.72	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	302.0	0	BX	0	12.68	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	303.0	0	BX	0	12.65	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	304.0	0	BX	0	12.65	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	305.0	0	BX	0	12.65	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	306.0	0	BX	0	12.61	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	307.0	0	BX	0	12.61	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	308.0	0	BX	0	12.58	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	309.0	0	BX	0	12.51	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	310.0	0	BX	0	12.51	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	311.0	0	BX	0	12.44	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	312.0	0	BX	0	12.37	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	313.0	0	BX	0	12.37	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	314.0	0	BX	0	12.33	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	315.0	0	BX	0	12.30	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	316.0	0	BX	0	12.26	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	317.0	0	BX	0	12.12	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	318.0	0	BX	0	11.98	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	319.0	0	BX	0	11.95	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	320.0	0	BX	0	11.88	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	321.0	0	BX	0	11.88	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	322.0	0	BX	0	11.88	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	323.0	0	BX	0	11.81	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	324.0	0	BX	0	11.74	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	325.0	0	BX	0	11.67	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	326.0	0	BX	0	11.67	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	327.0	0	BX	0	11.67	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	328.0	0	BX	0	11.63	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	329.0	0	BX	0	11.67	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	330.0	0	BX	0	11.63	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	331.0	0	BX	0	11.67	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	332.0	0	BX	0	11.63	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	333.0	0	BX	0	11.63	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	334.0	0	BX	0	11.63	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	335.0	0	BX	0	11.63	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	336.0	0	BX	0	11.63	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	337.0	0	BX	0	11.60	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	338.0	0	BX	0	11.60	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	339.0	0	BX	0	11.56	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	340.0	0	BX	0	11.56	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	341.0	0	BX	0	11.49	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	342.0	0	BX	0	11.49	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	343.0	0	BX	0	11.45	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	344.0	0	BX	0	11.35	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	345.0	0	BX	0	11.28	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	346.0	0	BX	0	11.24	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	347.0	0	BX	0	11.24	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	348.0	0	BX	0	11.24	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	349.0	0	BX	0	11.17	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	350.0	0	BX	0	11.21	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	351.0	0	BX	0	11.17	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	352.0	0	BX	0	10.96	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	353.0	0	BX	0	10.96	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	354.0	0	BX	0	10.93	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	355.0	0	BX	0	10.93	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	356.0	0	BX	0	10.85	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	357.0	0	BX	0	10.75	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	358.0	0	BX	0	10.68	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	359.0	0	BX	0	10.68	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	360.0	0	BX	0	10.64	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	361.0	0	BX	0	10.64	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	362.0	0	BX	0	10.54	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	363.0	0	BX	0	10.50	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	364.0	0	BX	0	10.46	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	365.0	0	BX	0	10.46	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	366.0	0	BX	0	10.43	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	367.0	0	BX	0	10.39	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	368.0	0	BX	0	10.36	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	369.0	0	BX	0	10.32	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	370.0	0	BX	0	10.22	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	371.0	0	BX	0	10.04	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	372.0	0	BX	0	10.00	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	373.0	0	BX	0	9.97	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	374.0	0	BX	0	9.93	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	375.0	0	BX	0	9.90	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	376.0	0	BX	0	9.86	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	377.0	0	BX	0	9.86	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	378.0	0	BX	0	9.82	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	379.0	0	BX	0	9.75	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	380.0	0	BX	0	9.75	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	381.0	0	BX	0	9.72	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	382.0	0	BX	0	9.75	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	383.0	0	BX	0	9.75	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	384.0	0	BX	0	9.72	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	385.0	0	BX	0	9.72	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	386.0	0	BX	0	9.75	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	387.0	0	BX	0	9.75	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	388.0	0	BX	0	9.72	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	389.0	0	BX	0	9.68	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	390.0	0	BX	0	9.68	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	391.0	0	BX	0	9.68	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	392.0	0	BX	0	9.61	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	393.0	0	BX	0	9.50	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	394.0	0	BX	0	9.43	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	395.0	0	BX	0	9.40	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	396.0	0	BX	0	9.40	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	397.0	0	BX	0	9.40	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	398.0	0	BX	0	9.40	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	399.0	0	BX	0	9.36	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	400.0	0	BX	0	9.36	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	401.0	0	BX	0	9.29	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	402.0	0	BX	0	9.29	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	403.0	0	BX	0	9.29	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	404.0	0	BX	0	9.29	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	405.0	0	BX	0	9.25	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	406.0	0	BX	0	9.25	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	407.0	0	BX	0	9.22	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	408.0	0	BX	0	9.22	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	409.0	0	BX	0	9.22	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	410.0	0	BX	0	9.18	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	411.0	0	BX	0	9.11	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	412.0	0	BX	0	9.07	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	413.0	0	BX	0	9.04	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	414.0	0	BX	0	9.04	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	415.0	0	BX	0	9.04	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	416.0	0	BX	0	9.04	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	417.0	0	BX	0	9.04	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	418.0	0	BX	0	9.00	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	419.0	0	BX	0	9.04	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	420.0	0	BX	0	8.89	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	421.0	0	BX	0	8.82	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	422.0	0	BX	0	8.78	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	423.0	0	BX	0	8.75	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	424.0	0	BX	0	8.71	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	425.0	0	BX	0	8.68	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	426.0	0	BX	0	8.60	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	427.0	0	BX	0	8.57	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	428.0	0	BX	0	8.57	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	429.0	0	BX	0	8.53	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	430.0	0	BX	0	8.50	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	431.0	0	BX	0	8.42	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	432.0	0	BX	0	8.35	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	433.0	0	BX	0	8.28	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	434.0	0	BX	0	8.28	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	435.0	0	BX	0	8.28	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	436.0	0	BX	0	8.28	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	437.0	0	BX	0	8.28	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	438.0	0	BX	0	8.24	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	439.0	0	BX	0	8.28	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	440.0	0	BX	0	8.28	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	441.0	0	BX	0	8.28	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	442.0	0	BX	0	8.28	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	443.0	0	BX	0	8.28	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	444.0	0	BX	0	8.28	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	445.0	0	BX	0	8.28	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	446.0	0	BX	0	8.24	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	447.0	0	BX	0	8.24	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	448.0	0	BX	0	8.17	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	449.0	0	BX	0	8.17	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	450.0	0	BX	0	8.17	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	451.0	0	BX	0	8.10	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	452.0	0	BX	0	8.03	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	453.0	0	BX	0	7.99	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	454.0	0	BX	0	7.99	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	455.0	0	BX	0	7.95	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	456.0	0	BX	0	7.92	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	457.0	0	BX	0	7.88	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	458.0	0	BX	0	7.85	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	459.0	0	BX	0	7.81	0
JITV___1991495	002	C	02/22/1991	13:00	157.3333	-11.8833	0	460.0	0	BX	0	7.81	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	3.0	0	BX	0	29.39	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	4.0	0	BX	0	29.28	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	5.0	0	BX	0	29.16	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	6.0	0	BX	0	29.13	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	7.0	0	BX	0	29.13	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	8.0	0	BX	0	29.09	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	9.0	0	BX	0	29.05	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	10.0	0	BX	0	29.05	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	11.0	0	BX	0	29.01	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	12.0	0	BX	0	29.01	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	13.0	0	BX	0	29.01	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	14.0	0	BX	0	29.01	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	15.0	0	BX	0	28.98	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	16.0	0	BX	0	28.94	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	17.0	0	BX	0	28.98	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	18.0	0	BX	0	28.98	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	19.0	0	BX	0	28.98	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	20.0	0	BX	0	28.94	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	21.0	0	BX	0	28.94	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	22.0	0	BX	0	28.94	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	23.0	0	BX	0	28.94	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	24.0	0	BX	0	28.94	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	25.0	0	BX	0	28.90	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	26.0	0	BX	0	28.94	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	27.0	0	BX	0	28.90	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	28.0	0	BX	0	28.90	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	29.0	0	BX	0	28.94	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	30.0	0	BX	0	28.90	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	31.0	0	BX	0	28.90	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	32.0	0	BX	0	28.90	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	33.0	0	BX	0	28.86	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	34.0	0	BX	0	28.86	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	35.0	0	BX	0	28.83	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	36.0	0	BX	0	28.75	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	37.0	0	BX	0	28.68	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	38.0	0	BX	0	28.68	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	39.0	0	BX	0	28.64	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	40.0	0	BX	0	28.68	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	41.0	0	BX	0	28.64	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	42.0	0	BX	0	28.56	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	43.0	0	BX	0	28.53	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	44.0	0	BX	0	28.53	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	45.0	0	BX	0	28.41	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	46.0	0	BX	0	28.38	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	47.0	0	BX	0	28.27	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	48.0	0	BX	0	28.19	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	49.0	0	BX	0	28.15	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	50.0	0	BX	0	28.12	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	51.0	0	BX	0	28.04	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	52.0	0	BX	0	27.97	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	53.0	0	BX	0	27.82	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	54.0	0	BX	0	27.71	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	55.0	0	BX	0	27.60	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	56.0	0	BX	0	27.49	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	57.0	0	BX	0	27.49	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	58.0	0	BX	0	27.45	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	59.0	0	BX	0	27.38	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	60.0	0	BX	0	27.30	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	61.0	0	BX	0	27.16	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	62.0	0	BX	0	27.08	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	63.0	0	BX	0	27.01	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	64.0	0	BX	0	26.97	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	65.0	0	BX	0	26.90	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	66.0	0	BX	0	26.75	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	67.0	0	BX	0	26.71	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	68.0	0	BX	0	26.64	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	69.0	0	BX	0	26.64	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	70.0	0	BX	0	26.60	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	71.0	0	BX	0	26.60	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	72.0	0	BX	0	26.53	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	73.0	0	BX	0	26.50	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	74.0	0	BX	0	26.46	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	75.0	0	BX	0	26.46	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	76.0	0	BX	0	26.42	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	77.0	0	BX	0	26.42	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	78.0	0	BX	0	26.35	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	79.0	0	BX	0	26.28	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	80.0	0	BX	0	26.24	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	81.0	0	BX	0	26.24	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	82.0	0	BX	0	26.24	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	83.0	0	BX	0	26.20	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	84.0	0	BX	0	26.20	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	85.0	0	BX	0	26.17	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	86.0	0	BX	0	26.13	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	87.0	0	BX	0	26.09	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	88.0	0	BX	0	25.99	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	89.0	0	BX	0	25.91	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	90.0	0	BX	0	25.80	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	91.0	0	BX	0	25.69	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	92.0	0	BX	0	25.66	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	93.0	0	BX	0	25.59	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	94.0	0	BX	0	25.59	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	95.0	0	BX	0	25.55	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	96.0	0	BX	0	25.48	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	97.0	0	BX	0	25.40	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	98.0	0	BX	0	25.33	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	99.0	0	BX	0	25.30	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	100.0	0	BX	0	25.22	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	101.0	0	BX	0	25.19	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	102.0	0	BX	0	25.15	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	103.0	0	BX	0	25.12	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	104.0	0	BX	0	24.97	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	105.0	0	BX	0	24.86	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	106.0	0	BX	0	24.83	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	107.0	0	BX	0	24.83	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	108.0	0	BX	0	24.76	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	109.0	0	BX	0	24.76	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	110.0	0	BX	0	24.72	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	111.0	0	BX	0	24.72	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	112.0	0	BX	0	24.72	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	113.0	0	BX	0	24.68	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	114.0	0	BX	0	24.58	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	115.0	0	BX	0	24.54	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	116.0	0	BX	0	24.47	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	117.0	0	BX	0	24.47	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	118.0	0	BX	0	24.36	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	119.0	0	BX	0	24.29	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	120.0	0	BX	0	24.22	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	121.0	0	BX	0	24.15	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	122.0	0	BX	0	24.15	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	123.0	0	BX	0	24.18	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	124.0	0	BX	0	24.15	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	125.0	0	BX	0	24.11	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	126.0	0	BX	0	24.04	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	127.0	0	BX	0	24.00	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	128.0	0	BX	0	23.97	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	129.0	0	BX	0	23.97	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	130.0	0	BX	0	23.93	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	131.0	0	BX	0	23.93	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	132.0	0	BX	0	23.90	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	133.0	0	BX	0	23.86	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	134.0	0	BX	0	23.82	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	135.0	0	BX	0	23.82	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	136.0	0	BX	0	23.75	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	137.0	0	BX	0	23.75	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	138.0	0	BX	0	23.72	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	139.0	0	BX	0	23.68	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	140.0	0	BX	0	23.68	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	141.0	0	BX	0	23.65	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	142.0	0	BX	0	23.61	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	143.0	0	BX	0	23.54	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	144.0	0	BX	0	23.50	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	145.0	0	BX	0	23.47	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	146.0	0	BX	0	23.43	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	147.0	0	BX	0	23.40	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	148.0	0	BX	0	23.40	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	149.0	0	BX	0	23.36	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	150.0	0	BX	0	23.40	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	151.0	0	BX	0	23.36	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	152.0	0	BX	0	23.33	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	153.0	0	BX	0	23.29	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	154.0	0	BX	0	23.15	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	155.0	0	BX	0	23.04	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	156.0	0	BX	0	22.94	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	157.0	0	BX	0	22.79	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	158.0	0	BX	0	22.72	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	159.0	0	BX	0	22.65	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	160.0	0	BX	0	22.58	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	161.0	0	BX	0	22.48	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	162.0	0	BX	0	22.37	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	163.0	0	BX	0	22.30	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	164.0	0	BX	0	22.23	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	165.0	0	BX	0	22.12	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	166.0	0	BX	0	22.05	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	167.0	0	BX	0	21.91	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	168.0	0	BX	0	21.88	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	169.0	0	BX	0	21.84	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	170.0	0	BX	0	21.77	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	171.0	0	BX	0	21.66	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	172.0	0	BX	0	21.56	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	173.0	0	BX	0	21.49	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	174.0	0	BX	0	21.42	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	175.0	0	BX	0	21.38	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	176.0	0	BX	0	21.35	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	177.0	0	BX	0	21.31	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	178.0	0	BX	0	21.28	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	179.0	0	BX	0	21.21	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	180.0	0	BX	0	21.14	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	181.0	0	BX	0	21.07	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	182.0	0	BX	0	20.86	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	183.0	0	BX	0	20.75	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	184.0	0	BX	0	20.65	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	185.0	0	BX	0	20.54	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	186.0	0	BX	0	20.47	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	187.0	0	BX	0	20.37	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	188.0	0	BX	0	20.30	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	189.0	0	BX	0	20.26	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	190.0	0	BX	0	20.12	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	191.0	0	BX	0	20.05	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	192.0	0	BX	0	20.05	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	193.0	0	BX	0	20.02	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	194.0	0	BX	0	19.91	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	195.0	0	BX	0	19.88	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	196.0	0	BX	0	19.88	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	197.0	0	BX	0	19.84	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	198.0	0	BX	0	19.81	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	199.0	0	BX	0	19.74	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	200.0	0	BX	0	19.74	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	201.0	0	BX	0	19.71	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	202.0	0	BX	0	19.71	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	203.0	0	BX	0	19.71	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	204.0	0	BX	0	19.67	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	205.0	0	BX	0	19.57	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	206.0	0	BX	0	19.53	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	207.0	0	BX	0	19.53	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	208.0	0	BX	0	19.53	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	209.0	0	BX	0	19.53	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	210.0	0	BX	0	19.39	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	211.0	0	BX	0	19.25	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	212.0	0	BX	0	19.18	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	213.0	0	BX	0	19.11	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	214.0	0	BX	0	19.11	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	215.0	0	BX	0	19.08	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	216.0	0	BX	0	19.04	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	217.0	0	BX	0	18.97	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	218.0	0	BX	0	18.90	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	219.0	0	BX	0	18.90	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	220.0	0	BX	0	18.94	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	221.0	0	BX	0	18.87	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	222.0	0	BX	0	18.87	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	223.0	0	BX	0	18.90	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	224.0	0	BX	0	18.87	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	225.0	0	BX	0	18.80	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	226.0	0	BX	0	18.77	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	227.0	0	BX	0	18.73	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	228.0	0	BX	0	18.66	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	229.0	0	BX	0	18.59	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	230.0	0	BX	0	18.45	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	231.0	0	BX	0	18.42	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	232.0	0	BX	0	18.31	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	233.0	0	BX	0	18.31	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	234.0	0	BX	0	18.21	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	235.0	0	BX	0	18.14	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	236.0	0	BX	0	18.07	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	237.0	0	BX	0	18.00	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	238.0	0	BX	0	17.93	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	239.0	0	BX	0	17.72	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	240.0	0	BX	0	17.65	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	241.0	0	BX	0	17.59	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	242.0	0	BX	0	17.55	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	243.0	0	BX	0	17.52	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	244.0	0	BX	0	17.41	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	245.0	0	BX	0	17.34	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	246.0	0	BX	0	17.27	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	247.0	0	BX	0	17.10	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	248.0	0	BX	0	17.07	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	249.0	0	BX	0	17.07	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	250.0	0	BX	0	17.00	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	251.0	0	BX	0	17.03	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	252.0	0	BX	0	17.00	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	253.0	0	BX	0	16.96	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	254.0	0	BX	0	16.96	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	255.0	0	BX	0	16.93	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	256.0	0	BX	0	17.00	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	257.0	0	BX	0	16.96	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	258.0	0	BX	0	17.00	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	259.0	0	BX	0	16.96	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	260.0	0	BX	0	16.96	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	261.0	0	BX	0	16.96	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	262.0	0	BX	0	16.96	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	263.0	0	BX	0	16.96	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	264.0	0	BX	0	16.89	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	265.0	0	BX	0	16.89	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	266.0	0	BX	0	16.89	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	267.0	0	BX	0	16.86	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	268.0	0	BX	0	16.86	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	269.0	0	BX	0	16.75	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	270.0	0	BX	0	16.65	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	271.0	0	BX	0	16.68	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	272.0	0	BX	0	16.58	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	273.0	0	BX	0	16.55	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	274.0	0	BX	0	16.51	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	275.0	0	BX	0	16.48	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	276.0	0	BX	0	16.44	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	277.0	0	BX	0	16.37	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	278.0	0	BX	0	16.27	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	279.0	0	BX	0	16.20	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	280.0	0	BX	0	16.20	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	281.0	0	BX	0	16.20	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	282.0	0	BX	0	16.16	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	283.0	0	BX	0	16.13	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	284.0	0	BX	0	16.03	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	285.0	0	BX	0	15.96	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	286.0	0	BX	0	15.89	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	287.0	0	BX	0	15.82	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	288.0	0	BX	0	15.75	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	289.0	0	BX	0	15.68	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	290.0	0	BX	0	15.54	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	291.0	0	BX	0	15.44	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	292.0	0	BX	0	15.44	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	293.0	0	BX	0	15.44	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	294.0	0	BX	0	15.40	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	295.0	0	BX	0	15.37	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	296.0	0	BX	0	15.33	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	297.0	0	BX	0	15.30	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	298.0	0	BX	0	15.26	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	299.0	0	BX	0	15.26	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	300.0	0	BX	0	15.23	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	301.0	0	BX	0	15.16	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	302.0	0	BX	0	15.05	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	303.0	0	BX	0	14.98	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	304.0	0	BX	0	14.95	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	305.0	0	BX	0	14.95	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	306.0	0	BX	0	14.95	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	307.0	0	BX	0	14.85	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	308.0	0	BX	0	14.81	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	309.0	0	BX	0	14.74	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	310.0	0	BX	0	14.67	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	311.0	0	BX	0	14.67	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	312.0	0	BX	0	14.67	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	313.0	0	BX	0	14.64	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	314.0	0	BX	0	14.57	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	315.0	0	BX	0	14.53	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	316.0	0	BX	0	14.53	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	317.0	0	BX	0	14.46	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	318.0	0	BX	0	14.46	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	319.0	0	BX	0	14.43	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	320.0	0	BX	0	14.32	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	321.0	0	BX	0	14.25	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	322.0	0	BX	0	14.25	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	323.0	0	BX	0	14.22	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	324.0	0	BX	0	14.15	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	325.0	0	BX	0	14.15	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	326.0	0	BX	0	14.12	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	327.0	0	BX	0	14.12	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	328.0	0	BX	0	14.12	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	329.0	0	BX	0	13.94	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	330.0	0	BX	0	13.70	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	331.0	0	BX	0	13.59	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	332.0	0	BX	0	13.49	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	333.0	0	BX	0	13.38	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	334.0	0	BX	0	13.28	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	335.0	0	BX	0	13.21	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	336.0	0	BX	0	13.14	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	337.0	0	BX	0	13.10	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	338.0	0	BX	0	13.10	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	339.0	0	BX	0	13.07	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	340.0	0	BX	0	13.03	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	341.0	0	BX	0	13.03	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	342.0	0	BX	0	12.93	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	343.0	0	BX	0	12.82	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	344.0	0	BX	0	12.79	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	345.0	0	BX	0	12.72	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	346.0	0	BX	0	12.68	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	347.0	0	BX	0	12.61	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	348.0	0	BX	0	12.54	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	349.0	0	BX	0	12.54	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	350.0	0	BX	0	12.51	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	351.0	0	BX	0	12.47	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	352.0	0	BX	0	12.44	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	353.0	0	BX	0	12.33	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	354.0	0	BX	0	12.26	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	355.0	0	BX	0	12.19	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	356.0	0	BX	0	12.09	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	357.0	0	BX	0	12.02	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	358.0	0	BX	0	11.95	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	359.0	0	BX	0	11.84	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	360.0	0	BX	0	11.77	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	361.0	0	BX	0	11.70	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	362.0	0	BX	0	11.67	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	363.0	0	BX	0	11.60	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	364.0	0	BX	0	11.42	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	365.0	0	BX	0	11.35	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	366.0	0	BX	0	11.35	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	367.0	0	BX	0	11.24	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	368.0	0	BX	0	11.14	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	369.0	0	BX	0	11.03	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	370.0	0	BX	0	10.96	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	371.0	0	BX	0	10.93	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	372.0	0	BX	0	10.89	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	373.0	0	BX	0	10.85	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	374.0	0	BX	0	10.82	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	375.0	0	BX	0	10.82	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	376.0	0	BX	0	10.78	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	377.0	0	BX	0	10.75	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	378.0	0	BX	0	10.64	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	379.0	0	BX	0	10.61	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	380.0	0	BX	0	10.61	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	381.0	0	BX	0	10.61	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	382.0	0	BX	0	10.61	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	383.0	0	BX	0	10.57	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	384.0	0	BX	0	10.57	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	385.0	0	BX	0	10.57	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	386.0	0	BX	0	10.57	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	387.0	0	BX	0	10.61	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	388.0	0	BX	0	10.57	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	389.0	0	BX	0	10.50	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	390.0	0	BX	0	10.39	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	391.0	0	BX	0	10.36	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	392.0	0	BX	0	10.25	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	393.0	0	BX	0	10.14	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	394.0	0	BX	0	10.07	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	395.0	0	BX	0	10.04	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	396.0	0	BX	0	9.97	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	397.0	0	BX	0	9.86	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	398.0	0	BX	0	9.79	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	399.0	0	BX	0	9.79	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	400.0	0	BX	0	9.79	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	401.0	0	BX	0	9.75	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	402.0	0	BX	0	9.75	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	403.0	0	BX	0	9.72	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	404.0	0	BX	0	9.68	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	405.0	0	BX	0	9.68	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	406.0	0	BX	0	9.65	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	407.0	0	BX	0	9.57	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	408.0	0	BX	0	9.47	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	409.0	0	BX	0	9.40	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	410.0	0	BX	0	9.43	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	411.0	0	BX	0	9.40	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	412.0	0	BX	0	9.40	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	413.0	0	BX	0	9.40	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	414.0	0	BX	0	9.40	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	415.0	0	BX	0	9.36	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	416.0	0	BX	0	9.32	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	417.0	0	BX	0	9.29	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	418.0	0	BX	0	9.25	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	419.0	0	BX	0	9.22	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	420.0	0	BX	0	9.18	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	421.0	0	BX	0	9.18	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	422.0	0	BX	0	9.11	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	423.0	0	BX	0	9.07	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	424.0	0	BX	0	9.04	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	425.0	0	BX	0	9.00	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	426.0	0	BX	0	8.93	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	427.0	0	BX	0	8.86	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	428.0	0	BX	0	8.86	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	429.0	0	BX	0	8.78	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	430.0	0	BX	0	8.75	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	431.0	0	BX	0	8.71	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	432.0	0	BX	0	8.68	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	433.0	0	BX	0	8.64	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	434.0	0	BX	0	8.64	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	435.0	0	BX	0	8.60	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	436.0	0	BX	0	8.57	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	437.0	0	BX	0	8.57	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	438.0	0	BX	0	8.57	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	439.0	0	BX	0	8.60	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	440.0	0	BX	0	8.60	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	441.0	0	BX	0	8.60	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	442.0	0	BX	0	8.57	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	443.0	0	BX	0	8.57	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	444.0	0	BX	0	8.53	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	445.0	0	BX	0	8.57	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	446.0	0	BX	0	8.53	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	447.0	0	BX	0	8.53	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	448.0	0	BX	0	8.50	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	449.0	0	BX	0	8.46	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	450.0	0	BX	0	8.42	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	451.0	0	BX	0	8.42	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	452.0	0	BX	0	8.42	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	453.0	0	BX	0	8.42	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	454.0	0	BX	0	8.39	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	455.0	0	BX	0	8.39	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	456.0	0	BX	0	8.35	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	457.0	0	BX	0	8.35	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	458.0	0	BX	0	8.32	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	459.0	0	BX	0	8.32	0
JITV___1991495	003	C	02/22/1991	19:00	158.1667	-13.2833	0	460.0	0	BX	0	8.28	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	3.0	0	BX	0	29.28	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	4.0	0	BX	0	29.28	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	5.0	0	BX	0	29.28	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	6.0	0	BX	0	29.28	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	7.0	0	BX	0	29.24	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	8.0	0	BX	0	29.20	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	9.0	0	BX	0	29.20	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	10.0	0	BX	0	29.13	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	11.0	0	BX	0	28.98	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	12.0	0	BX	0	28.94	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	13.0	0	BX	0	28.94	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	14.0	0	BX	0	28.94	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	15.0	0	BX	0	28.90	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	16.0	0	BX	0	28.90	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	17.0	0	BX	0	28.90	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	18.0	0	BX	0	28.90	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	19.0	0	BX	0	28.90	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	20.0	0	BX	0	28.90	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	21.0	0	BX	0	28.90	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	22.0	0	BX	0	28.90	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	23.0	0	BX	0	28.94	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	24.0	0	BX	0	28.94	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	25.0	0	BX	0	28.94	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	26.0	0	BX	0	28.94	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	27.0	0	BX	0	28.94	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	28.0	0	BX	0	28.94	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	29.0	0	BX	0	28.94	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	30.0	0	BX	0	28.94	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	31.0	0	BX	0	28.90	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	32.0	0	BX	0	28.90	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	33.0	0	BX	0	28.90	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	34.0	0	BX	0	28.90	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	35.0	0	BX	0	28.90	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	36.0	0	BX	0	28.90	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	37.0	0	BX	0	28.90	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	38.0	0	BX	0	28.90	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	39.0	0	BX	0	28.86	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	40.0	0	BX	0	28.86	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	41.0	0	BX	0	28.83	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	42.0	0	BX	0	28.83	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	43.0	0	BX	0	28.79	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	44.0	0	BX	0	28.64	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	45.0	0	BX	0	28.49	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	46.0	0	BX	0	28.41	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	47.0	0	BX	0	28.34	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	48.0	0	BX	0	28.30	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	49.0	0	BX	0	28.27	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	50.0	0	BX	0	28.12	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	51.0	0	BX	0	27.93	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	52.0	0	BX	0	27.78	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	53.0	0	BX	0	27.60	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	54.0	0	BX	0	27.27	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	55.0	0	BX	0	27.19	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	56.0	0	BX	0	27.16	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	57.0	0	BX	0	27.12	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	58.0	0	BX	0	27.08	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	59.0	0	BX	0	27.01	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	60.0	0	BX	0	26.97	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	61.0	0	BX	0	26.93	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	62.0	0	BX	0	26.86	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	63.0	0	BX	0	26.82	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	64.0	0	BX	0	26.79	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	65.0	0	BX	0	26.79	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	66.0	0	BX	0	26.71	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	67.0	0	BX	0	26.57	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	68.0	0	BX	0	26.53	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	69.0	0	BX	0	26.50	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	70.0	0	BX	0	26.46	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	71.0	0	BX	0	26.42	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	72.0	0	BX	0	26.39	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	73.0	0	BX	0	26.28	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	74.0	0	BX	0	26.17	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	75.0	0	BX	0	26.06	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	76.0	0	BX	0	25.95	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	77.0	0	BX	0	25.88	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	78.0	0	BX	0	25.80	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	79.0	0	BX	0	25.69	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	80.0	0	BX	0	25.62	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	81.0	0	BX	0	25.51	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	82.0	0	BX	0	25.48	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	83.0	0	BX	0	25.44	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	84.0	0	BX	0	25.44	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	85.0	0	BX	0	25.33	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	86.0	0	BX	0	25.26	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	87.0	0	BX	0	25.22	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	88.0	0	BX	0	25.22	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	89.0	0	BX	0	25.19	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	90.0	0	BX	0	25.15	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	91.0	0	BX	0	25.12	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	92.0	0	BX	0	25.08	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	93.0	0	BX	0	25.04	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	94.0	0	BX	0	24.97	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	95.0	0	BX	0	24.83	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	96.0	0	BX	0	24.79	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	97.0	0	BX	0	24.72	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	98.0	0	BX	0	24.68	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	99.0	0	BX	0	24.65	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	100.0	0	BX	0	24.61	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	101.0	0	BX	0	24.58	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	102.0	0	BX	0	24.47	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	103.0	0	BX	0	24.36	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	104.0	0	BX	0	24.33	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	105.0	0	BX	0	24.25	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	106.0	0	BX	0	24.22	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	107.0	0	BX	0	24.18	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	108.0	0	BX	0	24.04	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	109.0	0	BX	0	23.97	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	110.0	0	BX	0	23.93	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	111.0	0	BX	0	23.93	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	112.0	0	BX	0	23.82	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	113.0	0	BX	0	23.79	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	114.0	0	BX	0	23.68	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	115.0	0	BX	0	23.61	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	116.0	0	BX	0	23.58	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	117.0	0	BX	0	23.43	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	118.0	0	BX	0	23.22	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	119.0	0	BX	0	23.11	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	120.0	0	BX	0	23.01	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	121.0	0	BX	0	23.01	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	122.0	0	BX	0	22.97	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	123.0	0	BX	0	22.97	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	124.0	0	BX	0	22.97	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	125.0	0	BX	0	22.94	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	126.0	0	BX	0	22.94	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	127.0	0	BX	0	22.86	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	128.0	0	BX	0	22.79	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	129.0	0	BX	0	22.79	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	130.0	0	BX	0	22.72	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	131.0	0	BX	0	22.69	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	132.0	0	BX	0	22.62	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	133.0	0	BX	0	22.55	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	134.0	0	BX	0	22.55	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	135.0	0	BX	0	22.48	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	136.0	0	BX	0	22.48	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	137.0	0	BX	0	22.44	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	138.0	0	BX	0	22.44	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	139.0	0	BX	0	22.40	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	140.0	0	BX	0	22.37	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	141.0	0	BX	0	22.40	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	142.0	0	BX	0	22.33	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	143.0	0	BX	0	22.30	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	144.0	0	BX	0	22.23	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	145.0	0	BX	0	22.16	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	146.0	0	BX	0	22.12	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	147.0	0	BX	0	22.05	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	148.0	0	BX	0	21.98	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	149.0	0	BX	0	21.95	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	150.0	0	BX	0	21.98	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	151.0	0	BX	0	21.98	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	152.0	0	BX	0	21.98	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	153.0	0	BX	0	21.98	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	154.0	0	BX	0	22.02	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	155.0	0	BX	0	21.98	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	156.0	0	BX	0	21.98	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	157.0	0	BX	0	21.98	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	158.0	0	BX	0	21.98	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	159.0	0	BX	0	22.09	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	160.0	0	BX	0	22.02	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	161.0	0	BX	0	21.95	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	162.0	0	BX	0	21.84	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	163.0	0	BX	0	21.74	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	164.0	0	BX	0	21.63	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	165.0	0	BX	0	21.56	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	166.0	0	BX	0	21.49	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	167.0	0	BX	0	21.42	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	168.0	0	BX	0	21.38	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	169.0	0	BX	0	21.38	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	170.0	0	BX	0	21.31	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	171.0	0	BX	0	21.31	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	172.0	0	BX	0	21.24	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	173.0	0	BX	0	21.21	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	174.0	0	BX	0	21.14	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	175.0	0	BX	0	21.07	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	176.0	0	BX	0	20.86	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	177.0	0	BX	0	20.72	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	178.0	0	BX	0	20.65	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	179.0	0	BX	0	20.61	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	180.0	0	BX	0	20.51	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	181.0	0	BX	0	20.51	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	182.0	0	BX	0	20.51	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	183.0	0	BX	0	20.47	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	184.0	0	BX	0	20.51	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	185.0	0	BX	0	20.44	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	186.0	0	BX	0	20.44	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	187.0	0	BX	0	20.37	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	188.0	0	BX	0	20.40	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	189.0	0	BX	0	20.33	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	190.0	0	BX	0	20.33	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	191.0	0	BX	0	20.33	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	192.0	0	BX	0	20.33	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	193.0	0	BX	0	20.30	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	194.0	0	BX	0	20.23	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	195.0	0	BX	0	20.12	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	196.0	0	BX	0	20.05	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	197.0	0	BX	0	19.91	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	198.0	0	BX	0	19.74	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	199.0	0	BX	0	19.64	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	200.0	0	BX	0	19.60	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	201.0	0	BX	0	19.60	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	202.0	0	BX	0	19.53	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	203.0	0	BX	0	19.50	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	204.0	0	BX	0	19.50	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	205.0	0	BX	0	19.50	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	206.0	0	BX	0	19.43	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	207.0	0	BX	0	19.39	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	208.0	0	BX	0	19.32	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	209.0	0	BX	0	19.32	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	210.0	0	BX	0	19.29	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	211.0	0	BX	0	19.22	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	212.0	0	BX	0	19.18	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	213.0	0	BX	0	19.04	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	214.0	0	BX	0	18.97	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	215.0	0	BX	0	18.90	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	216.0	0	BX	0	18.84	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	217.0	0	BX	0	18.80	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	218.0	0	BX	0	18.80	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	219.0	0	BX	0	18.80	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	220.0	0	BX	0	18.77	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	221.0	0	BX	0	18.73	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	222.0	0	BX	0	18.70	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	223.0	0	BX	0	18.66	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	224.0	0	BX	0	18.59	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	225.0	0	BX	0	18.59	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	226.0	0	BX	0	18.52	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	227.0	0	BX	0	18.45	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	228.0	0	BX	0	18.31	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	229.0	0	BX	0	18.11	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	230.0	0	BX	0	18.07	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	231.0	0	BX	0	17.97	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	232.0	0	BX	0	17.93	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	233.0	0	BX	0	17.79	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	234.0	0	BX	0	17.62	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	235.0	0	BX	0	17.52	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	236.0	0	BX	0	17.41	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	237.0	0	BX	0	17.34	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	238.0	0	BX	0	17.24	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	239.0	0	BX	0	17.13	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	240.0	0	BX	0	17.13	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	241.0	0	BX	0	17.00	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	242.0	0	BX	0	17.00	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	243.0	0	BX	0	17.00	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	244.0	0	BX	0	16.96	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	245.0	0	BX	0	16.93	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	246.0	0	BX	0	16.96	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	247.0	0	BX	0	16.93	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	248.0	0	BX	0	16.89	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	249.0	0	BX	0	16.82	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	250.0	0	BX	0	16.79	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	251.0	0	BX	0	16.75	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	252.0	0	BX	0	16.72	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	253.0	0	BX	0	16.72	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	254.0	0	BX	0	16.68	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	255.0	0	BX	0	16.68	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	256.0	0	BX	0	16.68	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	257.0	0	BX	0	16.68	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	258.0	0	BX	0	16.65	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	259.0	0	BX	0	16.61	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	260.0	0	BX	0	16.61	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	261.0	0	BX	0	16.55	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	262.0	0	BX	0	16.51	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	263.0	0	BX	0	16.51	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	264.0	0	BX	0	16.48	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	265.0	0	BX	0	16.48	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	266.0	0	BX	0	16.48	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	267.0	0	BX	0	16.44	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	268.0	0	BX	0	16.48	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	269.0	0	BX	0	16.44	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	270.0	0	BX	0	16.44	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	271.0	0	BX	0	16.48	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	272.0	0	BX	0	16.44	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	273.0	0	BX	0	16.34	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	274.0	0	BX	0	16.34	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	275.0	0	BX	0	16.27	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	276.0	0	BX	0	16.23	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	277.0	0	BX	0	16.20	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	278.0	0	BX	0	16.16	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	279.0	0	BX	0	16.13	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	280.0	0	BX	0	16.13	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	281.0	0	BX	0	16.09	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	282.0	0	BX	0	16.06	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	283.0	0	BX	0	16.06	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	284.0	0	BX	0	15.99	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	285.0	0	BX	0	15.99	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	286.0	0	BX	0	16.03	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	287.0	0	BX	0	15.99	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	288.0	0	BX	0	15.96	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	289.0	0	BX	0	15.96	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	290.0	0	BX	0	15.96	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	291.0	0	BX	0	15.85	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	292.0	0	BX	0	15.82	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	293.0	0	BX	0	15.75	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	294.0	0	BX	0	15.71	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	295.0	0	BX	0	15.71	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	296.0	0	BX	0	15.71	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	297.0	0	BX	0	15.68	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	298.0	0	BX	0	15.64	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	299.0	0	BX	0	15.64	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	300.0	0	BX	0	15.57	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	301.0	0	BX	0	15.57	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	302.0	0	BX	0	15.57	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	303.0	0	BX	0	15.51	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	304.0	0	BX	0	15.51	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	305.0	0	BX	0	15.57	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	306.0	0	BX	0	15.51	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	307.0	0	BX	0	15.37	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	308.0	0	BX	0	15.23	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	309.0	0	BX	0	15.16	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	310.0	0	BX	0	15.02	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	311.0	0	BX	0	14.71	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	312.0	0	BX	0	14.50	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	313.0	0	BX	0	14.39	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	314.0	0	BX	0	14.32	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	315.0	0	BX	0	14.29	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	316.0	0	BX	0	14.18	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	317.0	0	BX	0	14.12	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	318.0	0	BX	0	14.08	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	319.0	0	BX	0	14.01	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	320.0	0	BX	0	13.84	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	321.0	0	BX	0	13.80	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	322.0	0	BX	0	13.73	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	323.0	0	BX	0	13.70	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	324.0	0	BX	0	13.70	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	325.0	0	BX	0	13.73	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	326.0	0	BX	0	13.70	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	327.0	0	BX	0	13.70	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	328.0	0	BX	0	13.66	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	329.0	0	BX	0	13.63	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	330.0	0	BX	0	13.59	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	331.0	0	BX	0	13.52	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	332.0	0	BX	0	13.35	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	333.0	0	BX	0	13.14	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	334.0	0	BX	0	13.03	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	335.0	0	BX	0	12.93	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	336.0	0	BX	0	12.89	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	337.0	0	BX	0	12.89	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	338.0	0	BX	0	12.86	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	339.0	0	BX	0	12.82	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	340.0	0	BX	0	12.82	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	341.0	0	BX	0	12.79	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	342.0	0	BX	0	12.75	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	343.0	0	BX	0	12.72	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	344.0	0	BX	0	12.68	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	345.0	0	BX	0	12.61	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	346.0	0	BX	0	12.61	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	347.0	0	BX	0	12.58	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	348.0	0	BX	0	12.51	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	349.0	0	BX	0	12.44	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	350.0	0	BX	0	12.44	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	351.0	0	BX	0	12.44	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	352.0	0	BX	0	12.40	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	353.0	0	BX	0	12.37	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	354.0	0	BX	0	12.37	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	355.0	0	BX	0	12.33	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	356.0	0	BX	0	12.26	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	357.0	0	BX	0	12.23	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	358.0	0	BX	0	12.19	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	359.0	0	BX	0	12.19	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	360.0	0	BX	0	12.19	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	361.0	0	BX	0	12.16	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	362.0	0	BX	0	12.12	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	363.0	0	BX	0	12.05	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	364.0	0	BX	0	11.95	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	365.0	0	BX	0	11.88	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	366.0	0	BX	0	11.77	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	367.0	0	BX	0	11.77	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	368.0	0	BX	0	11.74	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	369.0	0	BX	0	11.77	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	370.0	0	BX	0	11.74	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	371.0	0	BX	0	11.74	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	372.0	0	BX	0	11.74	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	373.0	0	BX	0	11.70	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	374.0	0	BX	0	11.70	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	375.0	0	BX	0	11.70	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	376.0	0	BX	0	11.70	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	377.0	0	BX	0	11.67	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	378.0	0	BX	0	11.63	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	379.0	0	BX	0	11.60	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	380.0	0	BX	0	11.60	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	381.0	0	BX	0	11.60	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	382.0	0	BX	0	11.60	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	383.0	0	BX	0	11.56	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	384.0	0	BX	0	11.53	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	385.0	0	BX	0	11.49	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	386.0	0	BX	0	11.38	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	387.0	0	BX	0	11.24	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	388.0	0	BX	0	11.24	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	389.0	0	BX	0	11.24	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	390.0	0	BX	0	11.21	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	391.0	0	BX	0	11.24	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	392.0	0	BX	0	11.21	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	393.0	0	BX	0	11.21	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	394.0	0	BX	0	11.14	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	395.0	0	BX	0	11.03	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	396.0	0	BX	0	10.96	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	397.0	0	BX	0	10.85	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	398.0	0	BX	0	10.71	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	399.0	0	BX	0	10.68	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	400.0	0	BX	0	10.71	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	401.0	0	BX	0	10.64	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	402.0	0	BX	0	10.61	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	403.0	0	BX	0	10.64	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	404.0	0	BX	0	10.64	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	405.0	0	BX	0	10.61	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	406.0	0	BX	0	10.61	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	407.0	0	BX	0	10.57	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	408.0	0	BX	0	10.50	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	409.0	0	BX	0	10.50	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	410.0	0	BX	0	10.50	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	411.0	0	BX	0	10.46	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	412.0	0	BX	0	10.43	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	413.0	0	BX	0	10.39	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	414.0	0	BX	0	10.32	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	415.0	0	BX	0	10.25	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	416.0	0	BX	0	10.18	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	417.0	0	BX	0	10.18	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	418.0	0	BX	0	10.18	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	419.0	0	BX	0	10.18	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	420.0	0	BX	0	10.14	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	421.0	0	BX	0	10.07	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	422.0	0	BX	0	10.07	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	423.0	0	BX	0	10.00	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	424.0	0	BX	0	9.97	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	425.0	0	BX	0	9.93	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	426.0	0	BX	0	9.90	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	427.0	0	BX	0	9.90	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	428.0	0	BX	0	9.82	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	429.0	0	BX	0	9.82	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	430.0	0	BX	0	9.82	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	431.0	0	BX	0	9.75	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	432.0	0	BX	0	9.75	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	433.0	0	BX	0	9.72	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	434.0	0	BX	0	9.68	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	435.0	0	BX	0	9.65	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	436.0	0	BX	0	9.57	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	437.0	0	BX	0	9.61	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	438.0	0	BX	0	9.54	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	439.0	0	BX	0	9.54	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	440.0	0	BX	0	9.50	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	441.0	0	BX	0	9.50	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	442.0	0	BX	0	9.47	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	443.0	0	BX	0	9.43	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	444.0	0	BX	0	9.40	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	445.0	0	BX	0	9.36	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	446.0	0	BX	0	9.29	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	447.0	0	BX	0	9.18	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	448.0	0	BX	0	9.11	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	449.0	0	BX	0	9.00	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	450.0	0	BX	0	8.96	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	451.0	0	BX	0	9.00	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	452.0	0	BX	0	9.00	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	453.0	0	BX	0	8.96	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	454.0	0	BX	0	8.96	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	455.0	0	BX	0	8.96	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	456.0	0	BX	0	8.96	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	457.0	0	BX	0	8.93	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	458.0	0	BX	0	8.93	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	459.0	0	BX	0	8.89	0
JITV___1991495	004	C	02/23/1991	01:00	159.1333	-14.5500	0	460.0	0	BX	0	8.82	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	3.0	0	BX	0	29.20	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	4.0	0	BX	0	29.24	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	5.0	0	BX	0	29.24	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	6.0	0	BX	0	29.24	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	7.0	0	BX	0	29.24	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	8.0	0	BX	0	29.24	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	9.0	0	BX	0	29.24	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	10.0	0	BX	0	29.24	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	11.0	0	BX	0	29.24	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	12.0	0	BX	0	29.24	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	13.0	0	BX	0	29.24	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	14.0	0	BX	0	29.24	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	15.0	0	BX	0	29.24	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	16.0	0	BX	0	29.24	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	17.0	0	BX	0	29.24	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	18.0	0	BX	0	29.24	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	19.0	0	BX	0	29.20	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	20.0	0	BX	0	29.20	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	21.0	0	BX	0	29.20	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	22.0	0	BX	0	29.20	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	23.0	0	BX	0	29.20	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	24.0	0	BX	0	29.20	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	25.0	0	BX	0	29.20	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	26.0	0	BX	0	29.16	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	27.0	0	BX	0	29.16	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	28.0	0	BX	0	29.16	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	29.0	0	BX	0	29.16	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	30.0	0	BX	0	29.16	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	31.0	0	BX	0	29.16	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	32.0	0	BX	0	29.13	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	33.0	0	BX	0	29.13	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	34.0	0	BX	0	29.09	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	35.0	0	BX	0	29.09	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	36.0	0	BX	0	29.05	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	37.0	0	BX	0	29.01	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	38.0	0	BX	0	28.98	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	39.0	0	BX	0	28.90	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	40.0	0	BX	0	28.83	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	41.0	0	BX	0	28.75	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	42.0	0	BX	0	28.68	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	43.0	0	BX	0	28.60	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	44.0	0	BX	0	28.60	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	45.0	0	BX	0	28.53	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	46.0	0	BX	0	28.41	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	47.0	0	BX	0	28.41	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	48.0	0	BX	0	28.38	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	49.0	0	BX	0	28.38	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	50.0	0	BX	0	28.38	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	51.0	0	BX	0	28.34	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	52.0	0	BX	0	28.34	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	53.0	0	BX	0	28.30	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	54.0	0	BX	0	28.19	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	55.0	0	BX	0	28.08	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	56.0	0	BX	0	27.93	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	57.0	0	BX	0	27.82	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	58.0	0	BX	0	27.78	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	59.0	0	BX	0	27.60	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	60.0	0	BX	0	27.52	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	61.0	0	BX	0	27.49	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	62.0	0	BX	0	27.45	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	63.0	0	BX	0	27.45	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	64.0	0	BX	0	27.41	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	65.0	0	BX	0	27.38	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	66.0	0	BX	0	27.30	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	67.0	0	BX	0	27.23	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	68.0	0	BX	0	27.16	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	69.0	0	BX	0	27.16	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	70.0	0	BX	0	27.04	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	71.0	0	BX	0	26.93	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	72.0	0	BX	0	26.86	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	73.0	0	BX	0	26.79	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	74.0	0	BX	0	26.68	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	75.0	0	BX	0	26.50	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	76.0	0	BX	0	26.35	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	77.0	0	BX	0	26.31	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	78.0	0	BX	0	26.28	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	79.0	0	BX	0	26.28	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	80.0	0	BX	0	26.24	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	81.0	0	BX	0	26.20	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	82.0	0	BX	0	26.17	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	83.0	0	BX	0	26.09	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	84.0	0	BX	0	26.06	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	85.0	0	BX	0	25.99	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	86.0	0	BX	0	25.95	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	87.0	0	BX	0	25.84	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	88.0	0	BX	0	25.69	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	89.0	0	BX	0	25.62	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	90.0	0	BX	0	25.51	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	91.0	0	BX	0	25.48	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	92.0	0	BX	0	25.48	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	93.0	0	BX	0	25.48	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	94.0	0	BX	0	25.44	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	95.0	0	BX	0	25.44	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	96.0	0	BX	0	25.37	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	97.0	0	BX	0	25.30	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	98.0	0	BX	0	25.22	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	99.0	0	BX	0	25.15	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	100.0	0	BX	0	25.04	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	101.0	0	BX	0	24.90	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	102.0	0	BX	0	24.83	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	103.0	0	BX	0	24.65	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	104.0	0	BX	0	24.50	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	105.0	0	BX	0	24.43	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	106.0	0	BX	0	24.40	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	107.0	0	BX	0	24.33	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	108.0	0	BX	0	24.18	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	109.0	0	BX	0	24.04	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	110.0	0	BX	0	24.00	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	111.0	0	BX	0	23.97	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	112.0	0	BX	0	23.97	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	113.0	0	BX	0	23.97	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	114.0	0	BX	0	23.93	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	115.0	0	BX	0	23.93	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	116.0	0	BX	0	23.86	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	117.0	0	BX	0	23.79	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	118.0	0	BX	0	23.68	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	119.0	0	BX	0	23.68	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	120.0	0	BX	0	23.65	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	121.0	0	BX	0	23.61	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	122.0	0	BX	0	23.58	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	123.0	0	BX	0	23.50	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	124.0	0	BX	0	23.40	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	125.0	0	BX	0	23.36	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	126.0	0	BX	0	23.33	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	127.0	0	BX	0	23.33	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	128.0	0	BX	0	23.26	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	129.0	0	BX	0	23.15	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	130.0	0	BX	0	23.08	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	131.0	0	BX	0	23.01	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	132.0	0	BX	0	22.97	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	133.0	0	BX	0	22.90	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	134.0	0	BX	0	22.76	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	135.0	0	BX	0	22.65	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	136.0	0	BX	0	22.58	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	137.0	0	BX	0	22.55	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	138.0	0	BX	0	22.44	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	139.0	0	BX	0	22.40	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	140.0	0	BX	0	22.37	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	141.0	0	BX	0	22.33	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	142.0	0	BX	0	22.30	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	143.0	0	BX	0	22.26	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	144.0	0	BX	0	22.26	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	145.0	0	BX	0	22.26	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	146.0	0	BX	0	22.23	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	147.0	0	BX	0	22.19	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	148.0	0	BX	0	22.16	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	149.0	0	BX	0	22.12	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	150.0	0	BX	0	22.09	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	151.0	0	BX	0	21.95	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	152.0	0	BX	0	21.88	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	153.0	0	BX	0	21.84	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	154.0	0	BX	0	21.84	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	155.0	0	BX	0	21.84	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	156.0	0	BX	0	21.81	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	157.0	0	BX	0	21.74	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	158.0	0	BX	0	21.63	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	159.0	0	BX	0	21.49	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	160.0	0	BX	0	21.38	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	161.0	0	BX	0	21.35	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	162.0	0	BX	0	21.35	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	163.0	0	BX	0	21.31	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	164.0	0	BX	0	21.28	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	165.0	0	BX	0	21.28	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	166.0	0	BX	0	21.24	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	167.0	0	BX	0	21.24	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	168.0	0	BX	0	21.24	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	169.0	0	BX	0	21.24	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	170.0	0	BX	0	21.21	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	171.0	0	BX	0	21.14	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	172.0	0	BX	0	21.07	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	173.0	0	BX	0	20.96	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	174.0	0	BX	0	20.93	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	175.0	0	BX	0	20.82	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	176.0	0	BX	0	20.75	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	177.0	0	BX	0	20.65	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	178.0	0	BX	0	20.54	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	179.0	0	BX	0	20.47	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	180.0	0	BX	0	20.44	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	181.0	0	BX	0	20.40	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	182.0	0	BX	0	20.33	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	183.0	0	BX	0	20.30	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	184.0	0	BX	0	20.26	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	185.0	0	BX	0	20.23	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	186.0	0	BX	0	20.19	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	187.0	0	BX	0	20.09	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	188.0	0	BX	0	20.09	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	189.0	0	BX	0	20.05	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	190.0	0	BX	0	20.05	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	191.0	0	BX	0	20.05	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	192.0	0	BX	0	20.09	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	193.0	0	BX	0	19.98	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	194.0	0	BX	0	19.84	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	195.0	0	BX	0	19.77	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	196.0	0	BX	0	19.67	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	197.0	0	BX	0	19.60	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	198.0	0	BX	0	19.53	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	199.0	0	BX	0	19.36	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	200.0	0	BX	0	19.15	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	201.0	0	BX	0	19.01	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	202.0	0	BX	0	18.73	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	203.0	0	BX	0	18.63	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	204.0	0	BX	0	18.56	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	205.0	0	BX	0	18.42	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	206.0	0	BX	0	18.35	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	207.0	0	BX	0	18.21	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	208.0	0	BX	0	18.14	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	209.0	0	BX	0	18.14	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	210.0	0	BX	0	18.07	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	211.0	0	BX	0	18.04	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	212.0	0	BX	0	18.07	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	213.0	0	BX	0	18.04	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	214.0	0	BX	0	18.00	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	215.0	0	BX	0	18.00	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	216.0	0	BX	0	17.83	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	217.0	0	BX	0	17.65	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	218.0	0	BX	0	17.62	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	219.0	0	BX	0	17.55	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	220.0	0	BX	0	17.48	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	221.0	0	BX	0	17.38	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	222.0	0	BX	0	17.34	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	223.0	0	BX	0	17.27	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	224.0	0	BX	0	17.20	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	225.0	0	BX	0	17.10	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	226.0	0	BX	0	16.96	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	227.0	0	BX	0	16.86	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	228.0	0	BX	0	16.61	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	229.0	0	BX	0	16.51	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	230.0	0	BX	0	16.41	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	231.0	0	BX	0	16.37	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	232.0	0	BX	0	16.23	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	233.0	0	BX	0	16.20	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	234.0	0	BX	0	16.16	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	235.0	0	BX	0	16.13	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	236.0	0	BX	0	16.06	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	237.0	0	BX	0	15.99	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	238.0	0	BX	0	15.96	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	239.0	0	BX	0	15.92	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	240.0	0	BX	0	15.85	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	241.0	0	BX	0	15.82	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	242.0	0	BX	0	15.75	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	243.0	0	BX	0	15.75	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	244.0	0	BX	0	15.71	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	245.0	0	BX	0	15.64	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	246.0	0	BX	0	15.54	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	247.0	0	BX	0	15.44	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	248.0	0	BX	0	15.33	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	249.0	0	BX	0	15.30	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	250.0	0	BX	0	15.26	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	251.0	0	BX	0	15.19	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	252.0	0	BX	0	15.12	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	253.0	0	BX	0	15.05	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	254.0	0	BX	0	15.02	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	255.0	0	BX	0	15.02	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	256.0	0	BX	0	14.95	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	257.0	0	BX	0	14.95	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	258.0	0	BX	0	14.95	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	259.0	0	BX	0	14.92	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	260.0	0	BX	0	14.92	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	261.0	0	BX	0	14.88	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	262.0	0	BX	0	14.74	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	263.0	0	BX	0	14.67	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	264.0	0	BX	0	14.57	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	265.0	0	BX	0	14.46	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	266.0	0	BX	0	14.39	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	267.0	0	BX	0	14.36	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	268.0	0	BX	0	14.36	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	269.0	0	BX	0	14.32	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	270.0	0	BX	0	14.36	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	271.0	0	BX	0	14.32	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	272.0	0	BX	0	14.25	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	273.0	0	BX	0	14.22	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	274.0	0	BX	0	14.18	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	275.0	0	BX	0	14.18	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	276.0	0	BX	0	14.15	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	277.0	0	BX	0	14.08	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	278.0	0	BX	0	13.91	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	279.0	0	BX	0	13.84	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	280.0	0	BX	0	13.77	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	281.0	0	BX	0	13.70	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	282.0	0	BX	0	13.66	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	283.0	0	BX	0	13.59	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	284.0	0	BX	0	13.56	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	285.0	0	BX	0	13.56	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	286.0	0	BX	0	13.49	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	287.0	0	BX	0	13.42	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	288.0	0	BX	0	13.42	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	289.0	0	BX	0	13.35	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	290.0	0	BX	0	13.24	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	291.0	0	BX	0	13.17	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	292.0	0	BX	0	13.10	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	293.0	0	BX	0	13.07	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	294.0	0	BX	0	12.93	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	295.0	0	BX	0	12.86	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	296.0	0	BX	0	12.82	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	297.0	0	BX	0	12.79	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	298.0	0	BX	0	12.75	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	299.0	0	BX	0	12.68	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	300.0	0	BX	0	12.61	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	301.0	0	BX	0	12.54	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	302.0	0	BX	0	12.51	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	303.0	0	BX	0	12.44	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	304.0	0	BX	0	12.40	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	305.0	0	BX	0	12.30	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	306.0	0	BX	0	12.26	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	307.0	0	BX	0	12.26	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	308.0	0	BX	0	12.23	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	309.0	0	BX	0	12.19	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	310.0	0	BX	0	12.16	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	311.0	0	BX	0	12.16	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	312.0	0	BX	0	12.09	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	313.0	0	BX	0	12.02	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	314.0	0	BX	0	11.98	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	315.0	0	BX	0	11.88	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	316.0	0	BX	0	11.77	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	317.0	0	BX	0	11.74	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	318.0	0	BX	0	11.67	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	319.0	0	BX	0	11.60	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	320.0	0	BX	0	11.56	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	321.0	0	BX	0	11.42	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	322.0	0	BX	0	11.31	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	323.0	0	BX	0	11.24	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	324.0	0	BX	0	11.17	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	325.0	0	BX	0	11.07	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	326.0	0	BX	0	10.96	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	327.0	0	BX	0	10.93	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	328.0	0	BX	0	10.85	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	329.0	0	BX	0	10.75	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	330.0	0	BX	0	10.68	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	331.0	0	BX	0	10.68	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	332.0	0	BX	0	10.68	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	333.0	0	BX	0	10.68	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	334.0	0	BX	0	10.61	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	335.0	0	BX	0	10.50	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	336.0	0	BX	0	10.43	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	337.0	0	BX	0	10.32	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	338.0	0	BX	0	10.18	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	339.0	0	BX	0	10.18	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	340.0	0	BX	0	10.14	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	341.0	0	BX	0	10.11	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	342.0	0	BX	0	10.11	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	343.0	0	BX	0	10.07	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	344.0	0	BX	0	10.07	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	345.0	0	BX	0	10.04	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	346.0	0	BX	0	10.00	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	347.0	0	BX	0	10.00	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	348.0	0	BX	0	10.00	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	349.0	0	BX	0	9.97	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	350.0	0	BX	0	9.97	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	351.0	0	BX	0	9.97	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	352.0	0	BX	0	9.97	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	353.0	0	BX	0	9.93	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	354.0	0	BX	0	9.86	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	355.0	0	BX	0	9.82	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	356.0	0	BX	0	9.79	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	357.0	0	BX	0	9.75	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	358.0	0	BX	0	9.75	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	359.0	0	BX	0	9.72	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	360.0	0	BX	0	9.72	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	361.0	0	BX	0	9.68	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	362.0	0	BX	0	9.68	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	363.0	0	BX	0	9.65	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	364.0	0	BX	0	9.61	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	365.0	0	BX	0	9.54	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	366.0	0	BX	0	9.43	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	367.0	0	BX	0	9.29	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	368.0	0	BX	0	9.25	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	369.0	0	BX	0	9.22	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	370.0	0	BX	0	9.18	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	371.0	0	BX	0	9.11	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	372.0	0	BX	0	9.07	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	373.0	0	BX	0	9.00	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	374.0	0	BX	0	8.96	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	375.0	0	BX	0	8.93	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	376.0	0	BX	0	8.96	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	377.0	0	BX	0	8.93	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	378.0	0	BX	0	8.93	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	379.0	0	BX	0	8.93	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	380.0	0	BX	0	8.96	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	381.0	0	BX	0	8.93	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	382.0	0	BX	0	8.93	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	383.0	0	BX	0	8.93	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	384.0	0	BX	0	8.93	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	385.0	0	BX	0	8.93	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	386.0	0	BX	0	8.93	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	387.0	0	BX	0	8.93	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	388.0	0	BX	0	8.89	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	389.0	0	BX	0	8.89	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	390.0	0	BX	0	8.86	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	391.0	0	BX	0	8.78	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	392.0	0	BX	0	8.78	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	393.0	0	BX	0	8.75	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	394.0	0	BX	0	8.68	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	395.0	0	BX	0	8.60	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	396.0	0	BX	0	8.60	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	397.0	0	BX	0	8.60	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	398.0	0	BX	0	8.57	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	399.0	0	BX	0	8.57	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	400.0	0	BX	0	8.57	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	401.0	0	BX	0	8.57	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	402.0	0	BX	0	8.53	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	403.0	0	BX	0	8.53	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	404.0	0	BX	0	8.53	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	405.0	0	BX	0	8.53	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	406.0	0	BX	0	8.53	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	407.0	0	BX	0	8.50	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	408.0	0	BX	0	8.50	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	409.0	0	BX	0	8.46	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	410.0	0	BX	0	8.42	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	411.0	0	BX	0	8.35	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	412.0	0	BX	0	8.35	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	413.0	0	BX	0	8.32	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	414.0	0	BX	0	8.24	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	415.0	0	BX	0	8.21	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	416.0	0	BX	0	8.17	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	417.0	0	BX	0	8.21	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	418.0	0	BX	0	8.14	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	419.0	0	BX	0	8.14	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	420.0	0	BX	0	8.14	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	421.0	0	BX	0	8.10	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	422.0	0	BX	0	8.06	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	423.0	0	BX	0	8.06	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	424.0	0	BX	0	8.06	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	425.0	0	BX	0	8.06	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	426.0	0	BX	0	8.03	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	427.0	0	BX	0	8.03	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	428.0	0	BX	0	7.99	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	429.0	0	BX	0	7.92	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	430.0	0	BX	0	7.92	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	431.0	0	BX	0	7.88	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	432.0	0	BX	0	7.88	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	433.0	0	BX	0	7.88	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	434.0	0	BX	0	7.85	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	435.0	0	BX	0	7.81	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	436.0	0	BX	0	7.81	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	437.0	0	BX	0	7.81	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	438.0	0	BX	0	7.81	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	439.0	0	BX	0	7.81	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	440.0	0	BX	0	7.77	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	441.0	0	BX	0	7.77	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	442.0	0	BX	0	7.77	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	443.0	0	BX	0	7.74	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	444.0	0	BX	0	7.74	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	445.0	0	BX	0	7.74	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	446.0	0	BX	0	7.74	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	447.0	0	BX	0	7.70	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	448.0	0	BX	0	7.66	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	449.0	0	BX	0	7.66	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	450.0	0	BX	0	7.66	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	451.0	0	BX	0	7.63	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	452.0	0	BX	0	7.63	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	453.0	0	BX	0	7.63	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	454.0	0	BX	0	7.63	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	455.0	0	BX	0	7.59	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	456.0	0	BX	0	7.55	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	457.0	0	BX	0	7.55	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	458.0	0	BX	0	7.55	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	459.0	0	BX	0	7.59	0
JITV___1991496	001	C	04/11/1991	13:00	156.9500	-11.2667	0	460.0	0	BX	0	7.55	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	3.0	0	BX	0	29.39	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	4.0	0	BX	0	29.35	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	5.0	0	BX	0	29.39	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	6.0	0	BX	0	29.35	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	7.0	0	BX	0	29.35	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	8.0	0	BX	0	29.35	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	9.0	0	BX	0	29.31	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	10.0	0	BX	0	29.31	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	11.0	0	BX	0	29.28	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	12.0	0	BX	0	29.28	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	13.0	0	BX	0	29.24	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	14.0	0	BX	0	29.24	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	15.0	0	BX	0	29.20	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	16.0	0	BX	0	29.20	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	17.0	0	BX	0	29.16	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	18.0	0	BX	0	29.16	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	19.0	0	BX	0	29.16	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	20.0	0	BX	0	29.16	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	21.0	0	BX	0	29.16	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	22.0	0	BX	0	29.13	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	23.0	0	BX	0	29.13	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	24.0	0	BX	0	29.13	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	25.0	0	BX	0	29.13	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	26.0	0	BX	0	29.09	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	27.0	0	BX	0	29.09	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	28.0	0	BX	0	29.09	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	29.0	0	BX	0	29.09	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	30.0	0	BX	0	29.09	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	31.0	0	BX	0	29.09	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	32.0	0	BX	0	29.09	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	33.0	0	BX	0	29.05	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	34.0	0	BX	0	29.05	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	35.0	0	BX	0	29.09	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	36.0	0	BX	0	29.05	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	37.0	0	BX	0	29.05	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	38.0	0	BX	0	29.05	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	39.0	0	BX	0	29.05	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	40.0	0	BX	0	29.01	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	41.0	0	BX	0	29.01	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	42.0	0	BX	0	28.98	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	43.0	0	BX	0	28.98	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	44.0	0	BX	0	28.94	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	45.0	0	BX	0	28.94	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	46.0	0	BX	0	28.94	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	47.0	0	BX	0	28.90	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	48.0	0	BX	0	28.86	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	49.0	0	BX	0	28.83	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	50.0	0	BX	0	28.75	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	51.0	0	BX	0	28.68	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	52.0	0	BX	0	28.60	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	53.0	0	BX	0	28.56	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	54.0	0	BX	0	28.53	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	55.0	0	BX	0	28.45	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	56.0	0	BX	0	28.38	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	57.0	0	BX	0	28.34	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	58.0	0	BX	0	28.34	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	59.0	0	BX	0	28.30	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	60.0	0	BX	0	28.30	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	61.0	0	BX	0	28.27	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	62.0	0	BX	0	28.23	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	63.0	0	BX	0	28.23	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	64.0	0	BX	0	28.19	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	65.0	0	BX	0	28.15	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	66.0	0	BX	0	28.08	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	67.0	0	BX	0	28.01	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	68.0	0	BX	0	27.89	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	69.0	0	BX	0	27.75	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	70.0	0	BX	0	27.63	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	71.0	0	BX	0	27.56	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	72.0	0	BX	0	27.52	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	73.0	0	BX	0	27.52	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	74.0	0	BX	0	27.52	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	75.0	0	BX	0	27.49	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	76.0	0	BX	0	27.49	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	77.0	0	BX	0	27.49	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	78.0	0	BX	0	27.45	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	79.0	0	BX	0	27.41	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	80.0	0	BX	0	27.34	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	81.0	0	BX	0	27.30	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	82.0	0	BX	0	27.27	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	83.0	0	BX	0	27.27	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	84.0	0	BX	0	27.23	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	85.0	0	BX	0	27.04	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	86.0	0	BX	0	26.93	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	87.0	0	BX	0	26.79	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	88.0	0	BX	0	26.68	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	89.0	0	BX	0	26.57	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	90.0	0	BX	0	26.50	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	91.0	0	BX	0	26.42	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	92.0	0	BX	0	26.35	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	93.0	0	BX	0	26.28	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	94.0	0	BX	0	26.24	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	95.0	0	BX	0	26.17	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	96.0	0	BX	0	26.17	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	97.0	0	BX	0	26.13	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	98.0	0	BX	0	26.09	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	99.0	0	BX	0	26.06	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	100.0	0	BX	0	26.02	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	101.0	0	BX	0	25.95	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	102.0	0	BX	0	25.88	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	103.0	0	BX	0	25.77	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	104.0	0	BX	0	25.66	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	105.0	0	BX	0	25.62	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	106.0	0	BX	0	25.44	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	107.0	0	BX	0	25.26	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	108.0	0	BX	0	25.19	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	109.0	0	BX	0	25.15	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	110.0	0	BX	0	25.12	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	111.0	0	BX	0	25.12	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	112.0	0	BX	0	25.08	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	113.0	0	BX	0	25.04	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	114.0	0	BX	0	24.97	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	115.0	0	BX	0	24.94	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	116.0	0	BX	0	24.86	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	117.0	0	BX	0	24.72	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	118.0	0	BX	0	24.65	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	119.0	0	BX	0	24.61	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	120.0	0	BX	0	24.54	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	121.0	0	BX	0	24.36	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	122.0	0	BX	0	24.22	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	123.0	0	BX	0	24.15	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	124.0	0	BX	0	24.11	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	125.0	0	BX	0	24.07	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	126.0	0	BX	0	24.07	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	127.0	0	BX	0	24.07	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	128.0	0	BX	0	24.07	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	129.0	0	BX	0	24.07	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	130.0	0	BX	0	24.04	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	131.0	0	BX	0	24.04	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	132.0	0	BX	0	23.97	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	133.0	0	BX	0	23.93	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	134.0	0	BX	0	23.82	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	135.0	0	BX	0	23.75	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	136.0	0	BX	0	23.65	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	137.0	0	BX	0	23.58	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	138.0	0	BX	0	23.54	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	139.0	0	BX	0	23.50	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	140.0	0	BX	0	23.47	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	141.0	0	BX	0	23.40	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	142.0	0	BX	0	23.33	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	143.0	0	BX	0	23.33	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	144.0	0	BX	0	23.26	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	145.0	0	BX	0	23.08	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	146.0	0	BX	0	23.01	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	147.0	0	BX	0	22.94	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	148.0	0	BX	0	22.83	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	149.0	0	BX	0	22.76	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	150.0	0	BX	0	22.72	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	151.0	0	BX	0	22.72	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	152.0	0	BX	0	22.72	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	153.0	0	BX	0	22.76	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	154.0	0	BX	0	22.72	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	155.0	0	BX	0	22.69	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	156.0	0	BX	0	22.62	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	157.0	0	BX	0	22.51	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	158.0	0	BX	0	22.40	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	159.0	0	BX	0	22.30	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	160.0	0	BX	0	22.19	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	161.0	0	BX	0	22.09	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	162.0	0	BX	0	22.05	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	163.0	0	BX	0	21.95	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	164.0	0	BX	0	21.88	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	165.0	0	BX	0	21.88	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	166.0	0	BX	0	21.81	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	167.0	0	BX	0	21.70	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	168.0	0	BX	0	21.63	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	169.0	0	BX	0	21.56	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	170.0	0	BX	0	21.52	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	171.0	0	BX	0	21.42	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	172.0	0	BX	0	21.31	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	173.0	0	BX	0	21.28	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	174.0	0	BX	0	21.21	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	175.0	0	BX	0	21.17	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	176.0	0	BX	0	21.10	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	177.0	0	BX	0	21.07	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	178.0	0	BX	0	21.00	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	179.0	0	BX	0	20.93	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	180.0	0	BX	0	20.82	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	181.0	0	BX	0	20.75	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	182.0	0	BX	0	20.65	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	183.0	0	BX	0	20.58	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	184.0	0	BX	0	20.51	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	185.0	0	BX	0	20.47	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	186.0	0	BX	0	20.40	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	187.0	0	BX	0	20.33	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	188.0	0	BX	0	20.30	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	189.0	0	BX	0	20.26	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	190.0	0	BX	0	20.16	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	191.0	0	BX	0	20.12	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	192.0	0	BX	0	20.02	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	193.0	0	BX	0	19.98	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	194.0	0	BX	0	19.91	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	195.0	0	BX	0	19.84	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	196.0	0	BX	0	19.81	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	197.0	0	BX	0	19.71	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	198.0	0	BX	0	19.67	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	199.0	0	BX	0	19.60	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	200.0	0	BX	0	19.50	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	201.0	0	BX	0	19.46	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	202.0	0	BX	0	19.36	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	203.0	0	BX	0	19.36	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	204.0	0	BX	0	19.36	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	205.0	0	BX	0	19.32	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	206.0	0	BX	0	19.32	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	207.0	0	BX	0	19.25	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	208.0	0	BX	0	19.18	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	209.0	0	BX	0	19.11	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	210.0	0	BX	0	19.08	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	211.0	0	BX	0	19.04	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	212.0	0	BX	0	18.97	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	213.0	0	BX	0	18.97	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	214.0	0	BX	0	18.94	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	215.0	0	BX	0	18.94	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	216.0	0	BX	0	18.90	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	217.0	0	BX	0	18.87	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	218.0	0	BX	0	18.84	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	219.0	0	BX	0	18.73	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	220.0	0	BX	0	18.66	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	221.0	0	BX	0	18.52	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	222.0	0	BX	0	18.38	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	223.0	0	BX	0	18.31	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	224.0	0	BX	0	18.24	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	225.0	0	BX	0	18.24	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	226.0	0	BX	0	18.24	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	227.0	0	BX	0	18.24	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	228.0	0	BX	0	18.21	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	229.0	0	BX	0	18.21	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	230.0	0	BX	0	18.21	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	231.0	0	BX	0	18.18	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	232.0	0	BX	0	18.14	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	233.0	0	BX	0	18.04	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	234.0	0	BX	0	17.90	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	235.0	0	BX	0	17.72	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	236.0	0	BX	0	17.52	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	237.0	0	BX	0	17.41	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	238.0	0	BX	0	17.34	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	239.0	0	BX	0	17.31	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	240.0	0	BX	0	17.20	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	241.0	0	BX	0	17.13	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	242.0	0	BX	0	17.07	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	243.0	0	BX	0	17.03	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	244.0	0	BX	0	17.00	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	245.0	0	BX	0	17.00	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	246.0	0	BX	0	17.00	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	247.0	0	BX	0	17.00	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	248.0	0	BX	0	16.79	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	249.0	0	BX	0	16.51	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	250.0	0	BX	0	16.37	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	251.0	0	BX	0	16.27	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	252.0	0	BX	0	16.20	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	253.0	0	BX	0	16.09	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	254.0	0	BX	0	15.99	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	255.0	0	BX	0	15.78	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	256.0	0	BX	0	15.64	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	257.0	0	BX	0	15.57	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	258.0	0	BX	0	15.57	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	259.0	0	BX	0	15.51	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	260.0	0	BX	0	15.47	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	261.0	0	BX	0	15.37	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	262.0	0	BX	0	15.30	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	263.0	0	BX	0	15.26	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	264.0	0	BX	0	15.26	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	265.0	0	BX	0	15.23	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	266.0	0	BX	0	15.19	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	267.0	0	BX	0	15.19	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	268.0	0	BX	0	15.19	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	269.0	0	BX	0	15.12	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	270.0	0	BX	0	15.12	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	271.0	0	BX	0	15.09	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	272.0	0	BX	0	15.02	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	273.0	0	BX	0	14.95	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	274.0	0	BX	0	14.88	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	275.0	0	BX	0	14.85	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	276.0	0	BX	0	14.85	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	277.0	0	BX	0	14.78	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	278.0	0	BX	0	14.71	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	279.0	0	BX	0	14.71	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	280.0	0	BX	0	14.67	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	281.0	0	BX	0	14.60	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	282.0	0	BX	0	14.60	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	283.0	0	BX	0	14.57	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	284.0	0	BX	0	14.53	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	285.0	0	BX	0	14.50	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	286.0	0	BX	0	14.43	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	287.0	0	BX	0	14.39	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	288.0	0	BX	0	14.36	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	289.0	0	BX	0	14.36	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	290.0	0	BX	0	14.32	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	291.0	0	BX	0	14.36	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	292.0	0	BX	0	14.32	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	293.0	0	BX	0	14.29	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	294.0	0	BX	0	14.25	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	295.0	0	BX	0	14.25	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	296.0	0	BX	0	14.22	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	297.0	0	BX	0	14.18	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	298.0	0	BX	0	14.12	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	299.0	0	BX	0	13.98	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	300.0	0	BX	0	13.84	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	301.0	0	BX	0	13.77	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	302.0	0	BX	0	13.70	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	303.0	0	BX	0	13.63	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	304.0	0	BX	0	13.63	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	305.0	0	BX	0	13.59	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	306.0	0	BX	0	13.45	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	307.0	0	BX	0	13.31	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	308.0	0	BX	0	13.24	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	309.0	0	BX	0	13.17	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	310.0	0	BX	0	13.10	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	311.0	0	BX	0	12.93	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	312.0	0	BX	0	12.75	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	313.0	0	BX	0	12.65	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	314.0	0	BX	0	12.58	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	315.0	0	BX	0	12.51	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	316.0	0	BX	0	12.44	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	317.0	0	BX	0	12.40	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	318.0	0	BX	0	12.37	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	319.0	0	BX	0	12.37	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	320.0	0	BX	0	12.33	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	321.0	0	BX	0	12.30	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	322.0	0	BX	0	12.23	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	323.0	0	BX	0	12.16	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	324.0	0	BX	0	12.12	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	325.0	0	BX	0	12.09	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	326.0	0	BX	0	11.98	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	327.0	0	BX	0	11.95	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	328.0	0	BX	0	11.95	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	329.0	0	BX	0	11.91	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	330.0	0	BX	0	11.84	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	331.0	0	BX	0	11.77	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	332.0	0	BX	0	11.70	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	333.0	0	BX	0	11.67	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	334.0	0	BX	0	11.63	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	335.0	0	BX	0	11.56	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	336.0	0	BX	0	11.49	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	337.0	0	BX	0	11.42	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	338.0	0	BX	0	11.38	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	339.0	0	BX	0	11.35	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	340.0	0	BX	0	11.38	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	341.0	0	BX	0	11.31	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	342.0	0	BX	0	11.28	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	343.0	0	BX	0	11.21	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	344.0	0	BX	0	11.10	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	345.0	0	BX	0	11.03	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	346.0	0	BX	0	11.00	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	347.0	0	BX	0	10.96	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	348.0	0	BX	0	10.96	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	349.0	0	BX	0	10.93	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	350.0	0	BX	0	10.85	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	351.0	0	BX	0	10.82	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	352.0	0	BX	0	10.78	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	353.0	0	BX	0	10.78	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	354.0	0	BX	0	10.78	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	355.0	0	BX	0	10.78	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	356.0	0	BX	0	10.78	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	357.0	0	BX	0	10.75	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	358.0	0	BX	0	10.68	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	359.0	0	BX	0	10.68	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	360.0	0	BX	0	10.61	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	361.0	0	BX	0	10.54	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	362.0	0	BX	0	10.54	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	363.0	0	BX	0	10.50	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	364.0	0	BX	0	10.46	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	365.0	0	BX	0	10.50	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	366.0	0	BX	0	10.46	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	367.0	0	BX	0	10.46	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	368.0	0	BX	0	10.46	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	369.0	0	BX	0	10.43	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	370.0	0	BX	0	10.39	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	371.0	0	BX	0	10.39	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	372.0	0	BX	0	10.39	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	373.0	0	BX	0	10.39	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	374.0	0	BX	0	10.36	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	375.0	0	BX	0	10.29	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	376.0	0	BX	0	10.25	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	377.0	0	BX	0	10.22	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	378.0	0	BX	0	10.22	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	379.0	0	BX	0	10.18	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	380.0	0	BX	0	10.14	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	381.0	0	BX	0	10.11	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	382.0	0	BX	0	10.11	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	383.0	0	BX	0	10.04	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	384.0	0	BX	0	9.97	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	385.0	0	BX	0	9.90	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	386.0	0	BX	0	9.82	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	387.0	0	BX	0	9.79	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	388.0	0	BX	0	9.72	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	389.0	0	BX	0	9.68	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	390.0	0	BX	0	9.68	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	391.0	0	BX	0	9.61	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	392.0	0	BX	0	9.57	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	393.0	0	BX	0	9.50	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	394.0	0	BX	0	9.50	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	395.0	0	BX	0	9.47	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	396.0	0	BX	0	9.43	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	397.0	0	BX	0	9.40	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	398.0	0	BX	0	9.36	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	399.0	0	BX	0	9.32	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	400.0	0	BX	0	9.32	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	401.0	0	BX	0	9.29	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	402.0	0	BX	0	9.29	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	403.0	0	BX	0	9.22	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	404.0	0	BX	0	9.22	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	405.0	0	BX	0	9.22	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	406.0	0	BX	0	9.14	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	407.0	0	BX	0	9.11	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	408.0	0	BX	0	9.04	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	409.0	0	BX	0	8.96	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	410.0	0	BX	0	8.89	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	411.0	0	BX	0	8.82	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	412.0	0	BX	0	8.78	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	413.0	0	BX	0	8.75	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	414.0	0	BX	0	8.71	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	415.0	0	BX	0	8.68	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	416.0	0	BX	0	8.68	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	417.0	0	BX	0	8.68	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	418.0	0	BX	0	8.64	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	419.0	0	BX	0	8.64	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	420.0	0	BX	0	8.64	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	421.0	0	BX	0	8.64	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	422.0	0	BX	0	8.60	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	423.0	0	BX	0	8.64	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	424.0	0	BX	0	8.60	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	425.0	0	BX	0	8.60	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	426.0	0	BX	0	8.57	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	427.0	0	BX	0	8.57	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	428.0	0	BX	0	8.57	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	429.0	0	BX	0	8.57	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	430.0	0	BX	0	8.57	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	431.0	0	BX	0	8.57	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	432.0	0	BX	0	8.53	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	433.0	0	BX	0	8.57	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	434.0	0	BX	0	8.53	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	435.0	0	BX	0	8.46	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	436.0	0	BX	0	8.42	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	437.0	0	BX	0	8.42	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	438.0	0	BX	0	8.39	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	439.0	0	BX	0	8.35	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	440.0	0	BX	0	8.35	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	441.0	0	BX	0	8.32	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	442.0	0	BX	0	8.32	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	443.0	0	BX	0	8.28	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	444.0	0	BX	0	8.24	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	445.0	0	BX	0	8.28	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	446.0	0	BX	0	8.28	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	447.0	0	BX	0	8.24	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	448.0	0	BX	0	8.21	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	449.0	0	BX	0	8.21	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	450.0	0	BX	0	8.21	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	451.0	0	BX	0	8.17	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	452.0	0	BX	0	8.17	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	453.0	0	BX	0	8.14	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	454.0	0	BX	0	8.10	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	455.0	0	BX	0	8.10	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	456.0	0	BX	0	8.10	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	457.0	0	BX	0	8.06	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	458.0	0	BX	0	8.03	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	459.0	0	BX	0	7.95	0
JITV___1991496	002	C	04/11/1991	19:00	157.8167	-12.8333	0	460.0	0	BX	0	7.88	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	3.0	0	BX	0	28.86	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	4.0	0	BX	0	28.86	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	5.0	0	BX	0	28.79	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	6.0	0	BX	0	28.75	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	7.0	0	BX	0	28.71	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	8.0	0	BX	0	28.71	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	9.0	0	BX	0	28.68	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	10.0	0	BX	0	28.68	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	11.0	0	BX	0	28.68	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	12.0	0	BX	0	28.64	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	13.0	0	BX	0	28.64	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	14.0	0	BX	0	28.64	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	15.0	0	BX	0	28.60	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	16.0	0	BX	0	28.60	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	17.0	0	BX	0	28.60	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	18.0	0	BX	0	28.60	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	19.0	0	BX	0	28.60	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	20.0	0	BX	0	28.60	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	21.0	0	BX	0	28.60	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	22.0	0	BX	0	28.60	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	23.0	0	BX	0	28.60	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	24.0	0	BX	0	28.60	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	25.0	0	BX	0	28.60	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	26.0	0	BX	0	28.56	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	27.0	0	BX	0	28.56	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	28.0	0	BX	0	28.56	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	29.0	0	BX	0	28.56	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	30.0	0	BX	0	28.56	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	31.0	0	BX	0	28.56	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	32.0	0	BX	0	28.56	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	33.0	0	BX	0	28.56	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	34.0	0	BX	0	28.56	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	35.0	0	BX	0	28.56	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	36.0	0	BX	0	28.56	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	37.0	0	BX	0	28.56	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	38.0	0	BX	0	28.53	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	39.0	0	BX	0	28.53	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	40.0	0	BX	0	28.53	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	41.0	0	BX	0	28.53	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	42.0	0	BX	0	28.53	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	43.0	0	BX	0	28.53	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	44.0	0	BX	0	28.53	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	45.0	0	BX	0	28.53	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	46.0	0	BX	0	28.53	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	47.0	0	BX	0	28.49	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	48.0	0	BX	0	28.41	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	49.0	0	BX	0	28.30	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	50.0	0	BX	0	28.19	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	51.0	0	BX	0	27.97	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	52.0	0	BX	0	27.78	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	53.0	0	BX	0	27.63	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	54.0	0	BX	0	27.56	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	55.0	0	BX	0	27.45	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	56.0	0	BX	0	27.38	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	57.0	0	BX	0	27.27	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	58.0	0	BX	0	27.19	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	59.0	0	BX	0	27.19	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	60.0	0	BX	0	27.12	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	61.0	0	BX	0	27.12	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	62.0	0	BX	0	27.04	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	63.0	0	BX	0	27.01	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	64.0	0	BX	0	27.01	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	65.0	0	BX	0	26.93	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	66.0	0	BX	0	26.90	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	67.0	0	BX	0	26.79	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	68.0	0	BX	0	26.71	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	69.0	0	BX	0	26.64	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	70.0	0	BX	0	26.57	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	71.0	0	BX	0	26.53	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	72.0	0	BX	0	26.50	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	73.0	0	BX	0	26.42	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	74.0	0	BX	0	26.35	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	75.0	0	BX	0	26.20	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	76.0	0	BX	0	26.17	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	77.0	0	BX	0	26.09	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	78.0	0	BX	0	26.09	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	79.0	0	BX	0	26.09	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	80.0	0	BX	0	26.02	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	81.0	0	BX	0	25.99	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	82.0	0	BX	0	25.84	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	83.0	0	BX	0	25.73	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	84.0	0	BX	0	25.62	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	85.0	0	BX	0	25.59	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	86.0	0	BX	0	25.51	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	87.0	0	BX	0	25.51	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	88.0	0	BX	0	25.48	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	89.0	0	BX	0	25.44	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	90.0	0	BX	0	25.33	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	91.0	0	BX	0	25.26	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	92.0	0	BX	0	25.19	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	93.0	0	BX	0	25.08	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	94.0	0	BX	0	24.90	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	95.0	0	BX	0	24.79	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	96.0	0	BX	0	24.76	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	97.0	0	BX	0	24.68	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	98.0	0	BX	0	24.65	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	99.0	0	BX	0	24.61	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	100.0	0	BX	0	24.61	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	101.0	0	BX	0	24.58	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	102.0	0	BX	0	24.61	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	103.0	0	BX	0	24.61	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	104.0	0	BX	0	24.61	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	105.0	0	BX	0	24.58	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	106.0	0	BX	0	24.58	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	107.0	0	BX	0	24.50	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	108.0	0	BX	0	24.47	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	109.0	0	BX	0	24.43	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	110.0	0	BX	0	24.40	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	111.0	0	BX	0	24.40	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	112.0	0	BX	0	24.40	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	113.0	0	BX	0	24.36	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	114.0	0	BX	0	24.29	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	115.0	0	BX	0	24.33	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	116.0	0	BX	0	24.29	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	117.0	0	BX	0	24.29	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	118.0	0	BX	0	24.29	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	119.0	0	BX	0	24.25	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	120.0	0	BX	0	24.25	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	121.0	0	BX	0	24.22	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	122.0	0	BX	0	24.11	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	123.0	0	BX	0	24.04	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	124.0	0	BX	0	24.00	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	125.0	0	BX	0	23.93	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	126.0	0	BX	0	23.82	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	127.0	0	BX	0	23.79	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	128.0	0	BX	0	23.72	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	129.0	0	BX	0	23.68	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	130.0	0	BX	0	23.65	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	131.0	0	BX	0	23.61	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	132.0	0	BX	0	23.54	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	133.0	0	BX	0	23.47	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	134.0	0	BX	0	23.36	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	135.0	0	BX	0	23.26	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	136.0	0	BX	0	23.18	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	137.0	0	BX	0	23.15	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	138.0	0	BX	0	23.08	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	139.0	0	BX	0	23.04	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	140.0	0	BX	0	22.97	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	141.0	0	BX	0	22.97	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	142.0	0	BX	0	22.90	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	143.0	0	BX	0	22.86	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	144.0	0	BX	0	22.83	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	145.0	0	BX	0	22.83	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	146.0	0	BX	0	22.79	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	147.0	0	BX	0	22.79	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	148.0	0	BX	0	22.76	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	149.0	0	BX	0	22.69	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	150.0	0	BX	0	22.62	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	151.0	0	BX	0	22.58	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	152.0	0	BX	0	22.51	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	153.0	0	BX	0	22.48	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	154.0	0	BX	0	22.40	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	155.0	0	BX	0	22.33	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	156.0	0	BX	0	22.23	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	157.0	0	BX	0	22.19	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	158.0	0	BX	0	22.16	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	159.0	0	BX	0	22.12	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	160.0	0	BX	0	22.09	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	161.0	0	BX	0	22.05	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	162.0	0	BX	0	22.02	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	163.0	0	BX	0	21.98	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	164.0	0	BX	0	21.95	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	165.0	0	BX	0	21.91	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	166.0	0	BX	0	21.91	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	167.0	0	BX	0	21.88	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	168.0	0	BX	0	21.81	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	169.0	0	BX	0	21.77	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	170.0	0	BX	0	21.74	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	171.0	0	BX	0	21.70	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	172.0	0	BX	0	21.70	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	173.0	0	BX	0	21.66	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	174.0	0	BX	0	21.66	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	175.0	0	BX	0	21.63	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	176.0	0	BX	0	21.63	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	177.0	0	BX	0	21.56	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	178.0	0	BX	0	21.56	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	179.0	0	BX	0	21.38	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	180.0	0	BX	0	21.24	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	181.0	0	BX	0	21.10	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	182.0	0	BX	0	21.07	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	183.0	0	BX	0	21.07	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	184.0	0	BX	0	21.03	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	185.0	0	BX	0	21.00	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	186.0	0	BX	0	21.00	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	187.0	0	BX	0	20.96	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	188.0	0	BX	0	20.93	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	189.0	0	BX	0	20.89	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	190.0	0	BX	0	20.82	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	191.0	0	BX	0	20.79	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	192.0	0	BX	0	20.75	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	193.0	0	BX	0	20.72	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	194.0	0	BX	0	20.68	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	195.0	0	BX	0	20.65	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	196.0	0	BX	0	20.61	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	197.0	0	BX	0	20.54	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	198.0	0	BX	0	20.47	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	199.0	0	BX	0	20.44	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	200.0	0	BX	0	20.33	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	201.0	0	BX	0	20.26	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	202.0	0	BX	0	20.19	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	203.0	0	BX	0	20.12	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	204.0	0	BX	0	20.05	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	205.0	0	BX	0	20.02	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	206.0	0	BX	0	19.91	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	207.0	0	BX	0	19.88	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	208.0	0	BX	0	19.81	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	209.0	0	BX	0	19.77	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	210.0	0	BX	0	19.71	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	211.0	0	BX	0	19.57	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	212.0	0	BX	0	19.43	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	213.0	0	BX	0	19.36	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	214.0	0	BX	0	19.32	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	215.0	0	BX	0	19.25	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	216.0	0	BX	0	19.15	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	217.0	0	BX	0	19.08	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	218.0	0	BX	0	18.94	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	219.0	0	BX	0	18.90	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	220.0	0	BX	0	18.90	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	221.0	0	BX	0	18.87	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	222.0	0	BX	0	18.87	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	223.0	0	BX	0	18.87	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	224.0	0	BX	0	18.80	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	225.0	0	BX	0	18.70	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	226.0	0	BX	0	18.56	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	227.0	0	BX	0	18.45	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	228.0	0	BX	0	18.38	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	229.0	0	BX	0	18.31	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	230.0	0	BX	0	18.21	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	231.0	0	BX	0	18.18	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	232.0	0	BX	0	18.14	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	233.0	0	BX	0	18.11	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	234.0	0	BX	0	18.07	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	235.0	0	BX	0	18.00	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	236.0	0	BX	0	17.97	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	237.0	0	BX	0	17.90	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	238.0	0	BX	0	17.90	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	239.0	0	BX	0	17.86	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	240.0	0	BX	0	17.79	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	241.0	0	BX	0	17.76	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	242.0	0	BX	0	17.72	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	243.0	0	BX	0	17.69	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	244.0	0	BX	0	17.69	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	245.0	0	BX	0	17.65	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	246.0	0	BX	0	17.59	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	247.0	0	BX	0	17.52	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	248.0	0	BX	0	17.45	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	249.0	0	BX	0	17.34	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	250.0	0	BX	0	17.27	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	251.0	0	BX	0	17.20	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	252.0	0	BX	0	17.17	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	253.0	0	BX	0	17.10	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	254.0	0	BX	0	17.03	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	255.0	0	BX	0	16.96	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	256.0	0	BX	0	16.89	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	257.0	0	BX	0	16.86	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	258.0	0	BX	0	16.86	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	259.0	0	BX	0	16.82	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	260.0	0	BX	0	16.79	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	261.0	0	BX	0	16.72	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	262.0	0	BX	0	16.65	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	263.0	0	BX	0	16.58	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	264.0	0	BX	0	16.55	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	265.0	0	BX	0	16.44	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	266.0	0	BX	0	16.37	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	267.0	0	BX	0	16.34	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	268.0	0	BX	0	16.30	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	269.0	0	BX	0	16.27	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	270.0	0	BX	0	16.20	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	271.0	0	BX	0	16.13	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	272.0	0	BX	0	16.06	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	273.0	0	BX	0	16.03	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	274.0	0	BX	0	16.03	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	275.0	0	BX	0	15.99	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	276.0	0	BX	0	15.96	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	277.0	0	BX	0	15.96	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	278.0	0	BX	0	15.89	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	279.0	0	BX	0	15.89	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	280.0	0	BX	0	15.85	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	281.0	0	BX	0	15.82	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	282.0	0	BX	0	15.75	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	283.0	0	BX	0	15.64	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	284.0	0	BX	0	15.61	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	285.0	0	BX	0	15.61	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	286.0	0	BX	0	15.61	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	287.0	0	BX	0	15.57	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	288.0	0	BX	0	15.57	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	289.0	0	BX	0	15.54	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	290.0	0	BX	0	15.47	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	291.0	0	BX	0	15.40	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	292.0	0	BX	0	15.37	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	293.0	0	BX	0	15.37	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	294.0	0	BX	0	15.33	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	295.0	0	BX	0	15.30	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	296.0	0	BX	0	15.23	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	297.0	0	BX	0	15.19	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	298.0	0	BX	0	15.16	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	299.0	0	BX	0	14.98	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	300.0	0	BX	0	14.92	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	301.0	0	BX	0	14.88	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	302.0	0	BX	0	14.88	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	303.0	0	BX	0	14.78	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	304.0	0	BX	0	14.71	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	305.0	0	BX	0	14.67	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	306.0	0	BX	0	14.60	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	307.0	0	BX	0	14.50	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	308.0	0	BX	0	14.36	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	309.0	0	BX	0	14.25	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	310.0	0	BX	0	14.18	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	311.0	0	BX	0	14.05	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	312.0	0	BX	0	14.01	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	313.0	0	BX	0	13.98	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	314.0	0	BX	0	13.98	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	315.0	0	BX	0	13.98	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	316.0	0	BX	0	13.94	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	317.0	0	BX	0	13.91	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	318.0	0	BX	0	13.91	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	319.0	0	BX	0	13.91	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	320.0	0	BX	0	13.87	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	321.0	0	BX	0	13.87	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	322.0	0	BX	0	13.84	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	323.0	0	BX	0	13.80	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	324.0	0	BX	0	13.80	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	325.0	0	BX	0	13.77	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	326.0	0	BX	0	13.77	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	327.0	0	BX	0	13.73	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	328.0	0	BX	0	13.73	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	329.0	0	BX	0	13.73	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	330.0	0	BX	0	13.70	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	331.0	0	BX	0	13.70	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	332.0	0	BX	0	13.66	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	333.0	0	BX	0	13.63	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	334.0	0	BX	0	13.49	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	335.0	0	BX	0	13.28	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	336.0	0	BX	0	13.14	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	337.0	0	BX	0	13.03	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	338.0	0	BX	0	12.89	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	339.0	0	BX	0	12.82	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	340.0	0	BX	0	12.75	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	341.0	0	BX	0	12.65	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	342.0	0	BX	0	12.61	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	343.0	0	BX	0	12.58	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	344.0	0	BX	0	12.54	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	345.0	0	BX	0	12.47	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	346.0	0	BX	0	12.44	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	347.0	0	BX	0	12.40	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	348.0	0	BX	0	12.26	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	349.0	0	BX	0	12.19	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	350.0	0	BX	0	12.12	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	351.0	0	BX	0	12.09	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	352.0	0	BX	0	11.98	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	353.0	0	BX	0	11.91	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	354.0	0	BX	0	11.81	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	355.0	0	BX	0	11.77	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	356.0	0	BX	0	11.67	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	357.0	0	BX	0	11.63	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	358.0	0	BX	0	11.63	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	359.0	0	BX	0	11.63	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	360.0	0	BX	0	11.60	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	361.0	0	BX	0	11.63	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	362.0	0	BX	0	11.60	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	363.0	0	BX	0	11.60	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	364.0	0	BX	0	11.56	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	365.0	0	BX	0	11.53	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	366.0	0	BX	0	11.49	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	367.0	0	BX	0	11.45	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	368.0	0	BX	0	11.45	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	369.0	0	BX	0	11.42	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	370.0	0	BX	0	11.38	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	371.0	0	BX	0	11.31	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	372.0	0	BX	0	11.28	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	373.0	0	BX	0	11.24	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	374.0	0	BX	0	11.24	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	375.0	0	BX	0	11.17	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	376.0	0	BX	0	11.14	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	377.0	0	BX	0	11.10	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	378.0	0	BX	0	11.03	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	379.0	0	BX	0	11.00	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	380.0	0	BX	0	10.96	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	381.0	0	BX	0	10.96	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	382.0	0	BX	0	10.93	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	383.0	0	BX	0	10.85	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	384.0	0	BX	0	10.85	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	385.0	0	BX	0	10.78	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	386.0	0	BX	0	10.71	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	387.0	0	BX	0	10.64	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	388.0	0	BX	0	10.64	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	389.0	0	BX	0	10.57	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	390.0	0	BX	0	10.57	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	391.0	0	BX	0	10.54	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	392.0	0	BX	0	10.43	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	393.0	0	BX	0	10.36	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	394.0	0	BX	0	10.32	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	395.0	0	BX	0	10.29	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	396.0	0	BX	0	10.22	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	397.0	0	BX	0	10.07	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	398.0	0	BX	0	9.97	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	399.0	0	BX	0	9.90	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	400.0	0	BX	0	9.86	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	401.0	0	BX	0	9.86	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	402.0	0	BX	0	9.82	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	403.0	0	BX	0	9.79	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	404.0	0	BX	0	9.72	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	405.0	0	BX	0	9.72	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	406.0	0	BX	0	9.72	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	407.0	0	BX	0	9.65	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	408.0	0	BX	0	9.57	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	409.0	0	BX	0	9.50	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	410.0	0	BX	0	9.50	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	411.0	0	BX	0	9.47	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	412.0	0	BX	0	9.47	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	413.0	0	BX	0	9.47	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	414.0	0	BX	0	9.43	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	415.0	0	BX	0	9.40	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	416.0	0	BX	0	9.36	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	417.0	0	BX	0	9.36	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	418.0	0	BX	0	9.36	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	419.0	0	BX	0	9.36	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	420.0	0	BX	0	9.32	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	421.0	0	BX	0	9.36	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	422.0	0	BX	0	9.32	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	423.0	0	BX	0	9.32	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	424.0	0	BX	0	9.29	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	425.0	0	BX	0	9.29	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	426.0	0	BX	0	9.29	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	427.0	0	BX	0	9.25	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	428.0	0	BX	0	9.18	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	429.0	0	BX	0	9.11	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	430.0	0	BX	0	9.11	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	431.0	0	BX	0	9.07	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	432.0	0	BX	0	9.07	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	433.0	0	BX	0	9.04	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	434.0	0	BX	0	8.96	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	435.0	0	BX	0	8.89	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	436.0	0	BX	0	8.86	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	437.0	0	BX	0	8.86	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	438.0	0	BX	0	8.82	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	439.0	0	BX	0	8.78	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	440.0	0	BX	0	8.78	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	441.0	0	BX	0	8.78	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	442.0	0	BX	0	8.75	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	443.0	0	BX	0	8.71	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	444.0	0	BX	0	8.71	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	445.0	0	BX	0	8.71	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	446.0	0	BX	0	8.64	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	447.0	0	BX	0	8.60	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	448.0	0	BX	0	8.60	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	449.0	0	BX	0	8.57	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	450.0	0	BX	0	8.57	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	451.0	0	BX	0	8.57	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	452.0	0	BX	0	8.60	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	453.0	0	BX	0	8.57	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	454.0	0	BX	0	8.50	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	455.0	0	BX	0	8.50	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	456.0	0	BX	0	8.46	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	457.0	0	BX	0	8.42	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	458.0	0	BX	0	8.42	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	459.0	0	BX	0	8.39	0
JITV___1991496	003	C	04/12/1991	01:00	158.8333	-14.4333	0	460.0	0	BX	0	8.39	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	3.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	4.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	5.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	6.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	7.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	8.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	9.0	0	BX	0	27.97	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	10.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	11.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	12.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	13.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	14.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	15.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	16.0	0	BX	0	27.97	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	17.0	0	BX	0	27.97	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	18.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	19.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	20.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	21.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	22.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	23.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	24.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	25.0	0	BX	0	27.97	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	26.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	27.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	28.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	29.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	30.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	31.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	32.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	33.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	34.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	35.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	36.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	37.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	38.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	39.0	0	BX	0	27.97	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	40.0	0	BX	0	27.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	41.0	0	BX	0	27.86	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	42.0	0	BX	0	27.86	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	43.0	0	BX	0	27.82	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	44.0	0	BX	0	27.82	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	45.0	0	BX	0	27.82	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	46.0	0	BX	0	27.82	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	47.0	0	BX	0	27.78	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	48.0	0	BX	0	27.78	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	49.0	0	BX	0	27.78	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	50.0	0	BX	0	27.75	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	51.0	0	BX	0	27.67	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	52.0	0	BX	0	27.60	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	53.0	0	BX	0	27.49	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	54.0	0	BX	0	27.34	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	55.0	0	BX	0	27.30	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	56.0	0	BX	0	27.23	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	57.0	0	BX	0	27.23	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	58.0	0	BX	0	27.16	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	59.0	0	BX	0	27.01	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	60.0	0	BX	0	26.97	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	61.0	0	BX	0	26.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	62.0	0	BX	0	26.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	63.0	0	BX	0	26.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	64.0	0	BX	0	26.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	65.0	0	BX	0	26.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	66.0	0	BX	0	26.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	67.0	0	BX	0	26.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	68.0	0	BX	0	26.90	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	69.0	0	BX	0	26.82	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	70.0	0	BX	0	26.79	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	71.0	0	BX	0	26.75	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	72.0	0	BX	0	26.75	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	73.0	0	BX	0	26.71	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	74.0	0	BX	0	26.64	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	75.0	0	BX	0	26.64	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	76.0	0	BX	0	26.60	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	77.0	0	BX	0	26.57	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	78.0	0	BX	0	26.53	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	79.0	0	BX	0	26.53	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	80.0	0	BX	0	26.50	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	81.0	0	BX	0	26.46	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	82.0	0	BX	0	26.39	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	83.0	0	BX	0	26.39	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	84.0	0	BX	0	26.31	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	85.0	0	BX	0	26.20	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	86.0	0	BX	0	26.06	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	87.0	0	BX	0	25.95	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	88.0	0	BX	0	25.84	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	89.0	0	BX	0	25.66	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	90.0	0	BX	0	25.59	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	91.0	0	BX	0	25.51	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	92.0	0	BX	0	25.44	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	93.0	0	BX	0	25.40	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	94.0	0	BX	0	25.40	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	95.0	0	BX	0	25.40	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	96.0	0	BX	0	25.40	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	97.0	0	BX	0	25.40	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	98.0	0	BX	0	25.40	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	99.0	0	BX	0	25.37	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	100.0	0	BX	0	25.40	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	101.0	0	BX	0	25.37	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	102.0	0	BX	0	25.37	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	103.0	0	BX	0	25.33	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	104.0	0	BX	0	25.30	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	105.0	0	BX	0	25.12	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	106.0	0	BX	0	25.04	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	107.0	0	BX	0	25.01	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	108.0	0	BX	0	24.97	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	109.0	0	BX	0	24.97	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	110.0	0	BX	0	24.97	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	111.0	0	BX	0	24.94	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	112.0	0	BX	0	24.90	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	113.0	0	BX	0	24.86	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	114.0	0	BX	0	24.79	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	115.0	0	BX	0	24.68	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	116.0	0	BX	0	24.50	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	117.0	0	BX	0	24.43	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	118.0	0	BX	0	24.40	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	119.0	0	BX	0	24.36	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	120.0	0	BX	0	24.29	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	121.0	0	BX	0	24.29	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	122.0	0	BX	0	24.25	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	123.0	0	BX	0	24.25	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	124.0	0	BX	0	24.15	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	125.0	0	BX	0	23.97	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	126.0	0	BX	0	23.90	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	127.0	0	BX	0	23.72	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	128.0	0	BX	0	23.65	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	129.0	0	BX	0	23.54	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	130.0	0	BX	0	23.47	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	131.0	0	BX	0	23.36	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	132.0	0	BX	0	23.29	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	133.0	0	BX	0	23.26	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	134.0	0	BX	0	23.26	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	135.0	0	BX	0	23.22	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	136.0	0	BX	0	23.18	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	137.0	0	BX	0	23.15	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	138.0	0	BX	0	23.11	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	139.0	0	BX	0	23.08	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	140.0	0	BX	0	23.04	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	141.0	0	BX	0	22.97	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	142.0	0	BX	0	22.94	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	143.0	0	BX	0	22.90	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	144.0	0	BX	0	22.90	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	145.0	0	BX	0	22.83	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	146.0	0	BX	0	22.79	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	147.0	0	BX	0	22.72	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	148.0	0	BX	0	22.69	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	149.0	0	BX	0	22.69	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	150.0	0	BX	0	22.65	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	151.0	0	BX	0	22.65	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	152.0	0	BX	0	22.62	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	153.0	0	BX	0	22.58	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	154.0	0	BX	0	22.55	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	155.0	0	BX	0	22.48	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	156.0	0	BX	0	22.37	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	157.0	0	BX	0	22.26	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	158.0	0	BX	0	22.19	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	159.0	0	BX	0	22.12	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	160.0	0	BX	0	22.02	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	161.0	0	BX	0	21.91	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	162.0	0	BX	0	21.88	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	163.0	0	BX	0	21.84	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	164.0	0	BX	0	21.84	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	165.0	0	BX	0	21.81	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	166.0	0	BX	0	21.77	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	167.0	0	BX	0	21.70	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	168.0	0	BX	0	21.59	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	169.0	0	BX	0	21.38	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	170.0	0	BX	0	21.07	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	171.0	0	BX	0	20.89	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	172.0	0	BX	0	20.79	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	173.0	0	BX	0	20.75	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	174.0	0	BX	0	20.72	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	175.0	0	BX	0	20.68	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	176.0	0	BX	0	20.58	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	177.0	0	BX	0	20.44	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	178.0	0	BX	0	20.37	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	179.0	0	BX	0	20.30	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	180.0	0	BX	0	20.30	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	181.0	0	BX	0	20.26	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	182.0	0	BX	0	20.23	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	183.0	0	BX	0	20.16	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	184.0	0	BX	0	20.12	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	185.0	0	BX	0	19.81	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	186.0	0	BX	0	19.50	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	187.0	0	BX	0	19.39	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	188.0	0	BX	0	19.18	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	189.0	0	BX	0	19.01	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	190.0	0	BX	0	18.90	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	191.0	0	BX	0	18.73	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	192.0	0	BX	0	18.49	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	193.0	0	BX	0	18.42	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	194.0	0	BX	0	18.31	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	195.0	0	BX	0	18.18	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	196.0	0	BX	0	18.14	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	197.0	0	BX	0	18.11	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	198.0	0	BX	0	18.07	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	199.0	0	BX	0	17.90	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	200.0	0	BX	0	17.69	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	201.0	0	BX	0	17.52	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	202.0	0	BX	0	17.41	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	203.0	0	BX	0	17.34	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	204.0	0	BX	0	17.31	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	205.0	0	BX	0	17.31	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	206.0	0	BX	0	17.31	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	207.0	0	BX	0	17.27	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	208.0	0	BX	0	17.24	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	209.0	0	BX	0	17.03	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	210.0	0	BX	0	16.82	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	211.0	0	BX	0	16.79	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	212.0	0	BX	0	16.72	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	213.0	0	BX	0	16.72	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	214.0	0	BX	0	16.68	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	215.0	0	BX	0	16.68	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	216.0	0	BX	0	16.65	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	217.0	0	BX	0	16.65	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	218.0	0	BX	0	16.61	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	219.0	0	BX	0	16.58	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	220.0	0	BX	0	16.61	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	221.0	0	BX	0	16.58	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	222.0	0	BX	0	16.58	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	223.0	0	BX	0	16.55	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	224.0	0	BX	0	16.55	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	225.0	0	BX	0	16.51	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	226.0	0	BX	0	16.51	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	227.0	0	BX	0	16.51	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	228.0	0	BX	0	16.48	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	229.0	0	BX	0	16.41	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	230.0	0	BX	0	16.27	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	231.0	0	BX	0	16.16	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	232.0	0	BX	0	16.09	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	233.0	0	BX	0	16.03	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	234.0	0	BX	0	15.92	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	235.0	0	BX	0	15.89	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	236.0	0	BX	0	15.78	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	237.0	0	BX	0	15.71	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	238.0	0	BX	0	15.71	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	239.0	0	BX	0	15.57	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	240.0	0	BX	0	15.44	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	241.0	0	BX	0	15.37	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	242.0	0	BX	0	15.33	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	243.0	0	BX	0	15.30	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	244.0	0	BX	0	15.26	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	245.0	0	BX	0	15.26	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	246.0	0	BX	0	15.26	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	247.0	0	BX	0	15.23	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	248.0	0	BX	0	15.23	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	249.0	0	BX	0	15.19	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	250.0	0	BX	0	15.19	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	251.0	0	BX	0	15.16	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	252.0	0	BX	0	15.09	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	253.0	0	BX	0	14.92	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	254.0	0	BX	0	14.81	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	255.0	0	BX	0	14.78	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	256.0	0	BX	0	14.78	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	257.0	0	BX	0	14.78	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	258.0	0	BX	0	14.67	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	259.0	0	BX	0	14.57	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	260.0	0	BX	0	14.50	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	261.0	0	BX	0	14.39	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	262.0	0	BX	0	14.36	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	263.0	0	BX	0	14.32	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	264.0	0	BX	0	14.29	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	265.0	0	BX	0	14.25	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	266.0	0	BX	0	14.15	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	267.0	0	BX	0	14.15	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	268.0	0	BX	0	14.12	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	269.0	0	BX	0	14.12	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	270.0	0	BX	0	14.08	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	271.0	0	BX	0	14.08	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	272.0	0	BX	0	13.98	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	273.0	0	BX	0	13.87	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	274.0	0	BX	0	13.80	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	275.0	0	BX	0	13.73	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	276.0	0	BX	0	13.70	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	277.0	0	BX	0	13.63	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	278.0	0	BX	0	13.59	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	279.0	0	BX	0	13.49	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	280.0	0	BX	0	13.42	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	281.0	0	BX	0	13.35	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	282.0	0	BX	0	13.24	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	283.0	0	BX	0	13.17	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	284.0	0	BX	0	13.14	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	285.0	0	BX	0	13.10	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	286.0	0	BX	0	13.03	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	287.0	0	BX	0	13.03	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	288.0	0	BX	0	13.00	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	289.0	0	BX	0	12.96	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	290.0	0	BX	0	12.75	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	291.0	0	BX	0	12.58	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	292.0	0	BX	0	12.47	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	293.0	0	BX	0	12.44	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	294.0	0	BX	0	12.37	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	295.0	0	BX	0	12.33	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	296.0	0	BX	0	12.26	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	297.0	0	BX	0	12.23	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	298.0	0	BX	0	12.19	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	299.0	0	BX	0	12.16	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	300.0	0	BX	0	12.16	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	301.0	0	BX	0	12.16	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	302.0	0	BX	0	12.12	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	303.0	0	BX	0	12.12	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	304.0	0	BX	0	12.12	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	305.0	0	BX	0	12.05	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	306.0	0	BX	0	12.05	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	307.0	0	BX	0	12.02	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	308.0	0	BX	0	11.95	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	309.0	0	BX	0	11.88	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	310.0	0	BX	0	11.77	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	311.0	0	BX	0	11.67	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	312.0	0	BX	0	11.63	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	313.0	0	BX	0	11.63	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	314.0	0	BX	0	11.60	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	315.0	0	BX	0	11.56	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	316.0	0	BX	0	11.53	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	317.0	0	BX	0	11.49	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	318.0	0	BX	0	11.42	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	319.0	0	BX	0	11.35	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	320.0	0	BX	0	11.35	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	321.0	0	BX	0	11.31	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	322.0	0	BX	0	11.31	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	323.0	0	BX	0	11.31	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	324.0	0	BX	0	11.28	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	325.0	0	BX	0	11.17	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	326.0	0	BX	0	11.14	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	327.0	0	BX	0	11.07	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	328.0	0	BX	0	11.07	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	329.0	0	BX	0	11.07	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	330.0	0	BX	0	11.03	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	331.0	0	BX	0	11.00	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	332.0	0	BX	0	10.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	333.0	0	BX	0	10.85	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	334.0	0	BX	0	10.78	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	335.0	0	BX	0	10.75	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	336.0	0	BX	0	10.71	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	337.0	0	BX	0	10.68	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	338.0	0	BX	0	10.68	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	339.0	0	BX	0	10.64	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	340.0	0	BX	0	10.68	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	341.0	0	BX	0	10.64	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	342.0	0	BX	0	10.61	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	343.0	0	BX	0	10.61	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	344.0	0	BX	0	10.57	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	345.0	0	BX	0	10.57	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	346.0	0	BX	0	10.54	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	347.0	0	BX	0	10.54	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	348.0	0	BX	0	10.46	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	349.0	0	BX	0	10.39	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	350.0	0	BX	0	10.32	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	351.0	0	BX	0	10.29	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	352.0	0	BX	0	10.25	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	353.0	0	BX	0	10.25	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	354.0	0	BX	0	10.25	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	355.0	0	BX	0	10.25	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	356.0	0	BX	0	10.25	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	357.0	0	BX	0	10.25	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	358.0	0	BX	0	10.25	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	359.0	0	BX	0	10.25	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	360.0	0	BX	0	10.25	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	361.0	0	BX	0	10.22	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	362.0	0	BX	0	10.22	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	363.0	0	BX	0	10.11	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	364.0	0	BX	0	10.04	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	365.0	0	BX	0	10.00	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	366.0	0	BX	0	9.97	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	367.0	0	BX	0	9.90	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	368.0	0	BX	0	9.86	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	369.0	0	BX	0	9.82	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	370.0	0	BX	0	9.79	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	371.0	0	BX	0	9.75	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	372.0	0	BX	0	9.72	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	373.0	0	BX	0	9.68	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	374.0	0	BX	0	9.65	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	375.0	0	BX	0	9.61	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	376.0	0	BX	0	9.57	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	377.0	0	BX	0	9.54	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	378.0	0	BX	0	9.50	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	379.0	0	BX	0	9.43	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	380.0	0	BX	0	9.36	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	381.0	0	BX	0	9.29	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	382.0	0	BX	0	9.29	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	383.0	0	BX	0	9.25	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	384.0	0	BX	0	9.18	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	385.0	0	BX	0	8.96	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	386.0	0	BX	0	8.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	387.0	0	BX	0	8.89	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	388.0	0	BX	0	8.86	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	389.0	0	BX	0	8.82	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	390.0	0	BX	0	8.71	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	391.0	0	BX	0	8.68	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	392.0	0	BX	0	8.64	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	393.0	0	BX	0	8.60	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	394.0	0	BX	0	8.57	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	395.0	0	BX	0	8.53	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	396.0	0	BX	0	8.53	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	397.0	0	BX	0	8.53	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	398.0	0	BX	0	8.50	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	399.0	0	BX	0	8.50	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	400.0	0	BX	0	8.50	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	401.0	0	BX	0	8.46	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	402.0	0	BX	0	8.42	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	403.0	0	BX	0	8.32	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	404.0	0	BX	0	8.28	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	405.0	0	BX	0	8.28	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	406.0	0	BX	0	8.21	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	407.0	0	BX	0	8.21	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	408.0	0	BX	0	8.17	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	409.0	0	BX	0	8.14	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	410.0	0	BX	0	8.06	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	411.0	0	BX	0	8.06	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	412.0	0	BX	0	8.06	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	413.0	0	BX	0	8.06	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	414.0	0	BX	0	8.03	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	415.0	0	BX	0	7.99	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	416.0	0	BX	0	7.95	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	417.0	0	BX	0	7.88	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	418.0	0	BX	0	7.88	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	419.0	0	BX	0	7.85	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	420.0	0	BX	0	7.85	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	421.0	0	BX	0	7.81	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	422.0	0	BX	0	7.77	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	423.0	0	BX	0	7.70	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	424.0	0	BX	0	7.70	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	425.0	0	BX	0	7.63	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	426.0	0	BX	0	7.63	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	427.0	0	BX	0	7.59	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	428.0	0	BX	0	7.55	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	429.0	0	BX	0	7.52	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	430.0	0	BX	0	7.48	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	431.0	0	BX	0	7.44	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	432.0	0	BX	0	7.41	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	433.0	0	BX	0	7.34	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	434.0	0	BX	0	7.26	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	435.0	0	BX	0	7.23	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	436.0	0	BX	0	7.19	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	437.0	0	BX	0	7.15	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	438.0	0	BX	0	7.12	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	439.0	0	BX	0	7.12	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	440.0	0	BX	0	7.12	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	441.0	0	BX	0	7.12	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	442.0	0	BX	0	7.12	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	443.0	0	BX	0	7.12	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	444.0	0	BX	0	7.12	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	445.0	0	BX	0	7.12	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	446.0	0	BX	0	7.12	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	447.0	0	BX	0	7.08	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	448.0	0	BX	0	7.08	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	449.0	0	BX	0	7.04	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	450.0	0	BX	0	7.04	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	451.0	0	BX	0	7.04	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	452.0	0	BX	0	7.01	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	453.0	0	BX	0	6.97	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	454.0	0	BX	0	6.97	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	455.0	0	BX	0	6.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	456.0	0	BX	0	6.93	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	457.0	0	BX	0	6.90	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	458.0	0	BX	0	6.90	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	459.0	0	BX	0	6.82	0
JITV___1991497	001	C	08/31/1991	00:30	156.0000	-10.0167	0	460.0	0	BX	0	6.82	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	3.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	4.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	5.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	6.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	7.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	8.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	9.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	10.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	11.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	12.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	13.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	14.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	15.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	16.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	17.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	18.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	19.0	0	BX	0	27.71	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	20.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	21.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	22.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	23.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	24.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	25.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	26.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	27.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	28.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	29.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	30.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	31.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	32.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	33.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	34.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	35.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	36.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	37.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	38.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	39.0	0	BX	0	27.71	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	40.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	41.0	0	BX	0	27.71	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	42.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	43.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	44.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	45.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	46.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	47.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	48.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	49.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	50.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	51.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	52.0	0	BX	0	27.71	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	53.0	0	BX	0	27.71	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	54.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	55.0	0	BX	0	27.71	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	56.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	57.0	0	BX	0	27.71	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	58.0	0	BX	0	27.71	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	59.0	0	BX	0	27.71	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	60.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	61.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	62.0	0	BX	0	27.71	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	63.0	0	BX	0	27.71	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	64.0	0	BX	0	27.71	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	65.0	0	BX	0	27.71	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	66.0	0	BX	0	27.71	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	67.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	68.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	69.0	0	BX	0	27.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	70.0	0	BX	0	27.60	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	71.0	0	BX	0	27.49	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	72.0	0	BX	0	27.41	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	73.0	0	BX	0	27.34	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	74.0	0	BX	0	27.27	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	75.0	0	BX	0	27.16	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	76.0	0	BX	0	27.12	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	77.0	0	BX	0	27.08	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	78.0	0	BX	0	27.08	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	79.0	0	BX	0	27.08	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	80.0	0	BX	0	27.04	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	81.0	0	BX	0	27.04	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	82.0	0	BX	0	27.01	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	83.0	0	BX	0	26.93	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	84.0	0	BX	0	26.90	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	85.0	0	BX	0	26.86	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	86.0	0	BX	0	26.79	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	87.0	0	BX	0	26.71	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	88.0	0	BX	0	26.68	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	89.0	0	BX	0	26.64	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	90.0	0	BX	0	26.64	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	91.0	0	BX	0	26.64	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	92.0	0	BX	0	26.60	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	93.0	0	BX	0	26.60	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	94.0	0	BX	0	26.60	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	95.0	0	BX	0	26.57	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	96.0	0	BX	0	26.57	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	97.0	0	BX	0	26.53	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	98.0	0	BX	0	26.53	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	99.0	0	BX	0	26.53	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	100.0	0	BX	0	26.50	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	101.0	0	BX	0	26.28	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	102.0	0	BX	0	25.95	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	103.0	0	BX	0	25.77	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	104.0	0	BX	0	25.66	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	105.0	0	BX	0	25.55	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	106.0	0	BX	0	25.44	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	107.0	0	BX	0	25.33	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	108.0	0	BX	0	25.19	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	109.0	0	BX	0	25.08	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	110.0	0	BX	0	24.94	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	111.0	0	BX	0	24.83	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	112.0	0	BX	0	24.72	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	113.0	0	BX	0	24.65	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	114.0	0	BX	0	24.58	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	115.0	0	BX	0	24.50	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	116.0	0	BX	0	24.43	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	117.0	0	BX	0	24.29	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	118.0	0	BX	0	24.18	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	119.0	0	BX	0	24.07	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	120.0	0	BX	0	23.97	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	121.0	0	BX	0	23.90	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	122.0	0	BX	0	23.75	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	123.0	0	BX	0	23.61	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	124.0	0	BX	0	23.47	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	125.0	0	BX	0	23.33	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	126.0	0	BX	0	23.26	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	127.0	0	BX	0	23.18	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	128.0	0	BX	0	23.08	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	129.0	0	BX	0	23.01	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	130.0	0	BX	0	22.94	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	131.0	0	BX	0	22.86	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	132.0	0	BX	0	22.86	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	133.0	0	BX	0	22.79	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	134.0	0	BX	0	22.76	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	135.0	0	BX	0	22.76	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	136.0	0	BX	0	22.65	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	137.0	0	BX	0	22.55	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	138.0	0	BX	0	22.48	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	139.0	0	BX	0	22.44	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	140.0	0	BX	0	22.44	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	141.0	0	BX	0	22.40	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	142.0	0	BX	0	22.40	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	143.0	0	BX	0	22.30	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	144.0	0	BX	0	22.23	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	145.0	0	BX	0	22.19	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	146.0	0	BX	0	22.16	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	147.0	0	BX	0	22.16	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	148.0	0	BX	0	22.12	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	149.0	0	BX	0	22.12	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	150.0	0	BX	0	22.05	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	151.0	0	BX	0	21.98	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	152.0	0	BX	0	21.95	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	153.0	0	BX	0	21.84	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	154.0	0	BX	0	21.77	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	155.0	0	BX	0	21.74	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	156.0	0	BX	0	21.70	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	157.0	0	BX	0	21.70	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	158.0	0	BX	0	21.59	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	159.0	0	BX	0	21.56	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	160.0	0	BX	0	21.49	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	161.0	0	BX	0	21.45	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	162.0	0	BX	0	21.42	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	163.0	0	BX	0	21.35	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	164.0	0	BX	0	21.31	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	165.0	0	BX	0	21.21	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	166.0	0	BX	0	21.10	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	167.0	0	BX	0	21.00	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	168.0	0	BX	0	20.93	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	169.0	0	BX	0	20.89	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	170.0	0	BX	0	20.86	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	171.0	0	BX	0	20.82	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	172.0	0	BX	0	20.79	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	173.0	0	BX	0	20.79	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	174.0	0	BX	0	20.68	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	175.0	0	BX	0	20.61	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	176.0	0	BX	0	20.54	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	177.0	0	BX	0	20.54	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	178.0	0	BX	0	20.47	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	179.0	0	BX	0	20.40	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	180.0	0	BX	0	20.33	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	181.0	0	BX	0	20.23	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	182.0	0	BX	0	20.16	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	183.0	0	BX	0	20.05	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	184.0	0	BX	0	19.98	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	185.0	0	BX	0	19.91	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	186.0	0	BX	0	19.81	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	187.0	0	BX	0	19.74	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	188.0	0	BX	0	19.71	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	189.0	0	BX	0	19.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	190.0	0	BX	0	19.64	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	191.0	0	BX	0	19.60	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	192.0	0	BX	0	19.57	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	193.0	0	BX	0	19.53	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	194.0	0	BX	0	19.46	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	195.0	0	BX	0	19.39	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	196.0	0	BX	0	19.29	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	197.0	0	BX	0	19.25	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	198.0	0	BX	0	19.18	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	199.0	0	BX	0	19.11	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	200.0	0	BX	0	19.08	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	201.0	0	BX	0	19.08	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	202.0	0	BX	0	19.01	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	203.0	0	BX	0	18.97	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	204.0	0	BX	0	18.94	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	205.0	0	BX	0	18.90	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	206.0	0	BX	0	18.90	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	207.0	0	BX	0	18.84	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	208.0	0	BX	0	18.73	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	209.0	0	BX	0	18.70	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	210.0	0	BX	0	18.66	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	211.0	0	BX	0	18.63	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	212.0	0	BX	0	18.63	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	213.0	0	BX	0	18.59	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	214.0	0	BX	0	18.56	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	215.0	0	BX	0	18.49	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	216.0	0	BX	0	18.42	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	217.0	0	BX	0	18.38	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	218.0	0	BX	0	18.28	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	219.0	0	BX	0	18.14	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	220.0	0	BX	0	18.04	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	221.0	0	BX	0	17.97	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	222.0	0	BX	0	17.79	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	223.0	0	BX	0	17.69	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	224.0	0	BX	0	17.62	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	225.0	0	BX	0	17.59	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	226.0	0	BX	0	17.52	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	227.0	0	BX	0	17.52	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	228.0	0	BX	0	17.48	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	229.0	0	BX	0	17.38	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	230.0	0	BX	0	17.34	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	231.0	0	BX	0	17.24	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	232.0	0	BX	0	17.24	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	233.0	0	BX	0	17.17	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	234.0	0	BX	0	17.17	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	235.0	0	BX	0	17.10	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	236.0	0	BX	0	17.03	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	237.0	0	BX	0	17.00	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	238.0	0	BX	0	16.96	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	239.0	0	BX	0	16.89	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	240.0	0	BX	0	16.75	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	241.0	0	BX	0	16.65	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	242.0	0	BX	0	16.55	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	243.0	0	BX	0	16.48	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	244.0	0	BX	0	16.37	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	245.0	0	BX	0	16.20	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	246.0	0	BX	0	16.13	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	247.0	0	BX	0	15.99	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	248.0	0	BX	0	15.85	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	249.0	0	BX	0	15.78	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	250.0	0	BX	0	15.71	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	251.0	0	BX	0	15.64	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	252.0	0	BX	0	15.64	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	253.0	0	BX	0	15.61	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	254.0	0	BX	0	15.54	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	255.0	0	BX	0	15.47	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	256.0	0	BX	0	15.37	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	257.0	0	BX	0	15.30	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	258.0	0	BX	0	15.19	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	259.0	0	BX	0	15.09	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	260.0	0	BX	0	15.02	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	261.0	0	BX	0	14.95	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	262.0	0	BX	0	14.92	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	263.0	0	BX	0	14.88	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	264.0	0	BX	0	14.81	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	265.0	0	BX	0	14.74	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	266.0	0	BX	0	14.67	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	267.0	0	BX	0	14.64	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	268.0	0	BX	0	14.60	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	269.0	0	BX	0	14.57	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	270.0	0	BX	0	14.57	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	271.0	0	BX	0	14.53	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	272.0	0	BX	0	14.50	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	273.0	0	BX	0	14.43	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	274.0	0	BX	0	14.46	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	275.0	0	BX	0	14.36	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	276.0	0	BX	0	14.36	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	277.0	0	BX	0	14.29	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	278.0	0	BX	0	14.29	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	279.0	0	BX	0	14.18	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	280.0	0	BX	0	14.15	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	281.0	0	BX	0	14.08	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	282.0	0	BX	0	14.05	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	283.0	0	BX	0	14.05	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	284.0	0	BX	0	14.01	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	285.0	0	BX	0	13.98	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	286.0	0	BX	0	13.94	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	287.0	0	BX	0	13.91	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	288.0	0	BX	0	13.87	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	289.0	0	BX	0	13.84	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	290.0	0	BX	0	13.84	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	291.0	0	BX	0	13.80	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	292.0	0	BX	0	13.73	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	293.0	0	BX	0	13.66	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	294.0	0	BX	0	13.66	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	295.0	0	BX	0	13.66	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	296.0	0	BX	0	13.63	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	297.0	0	BX	0	13.63	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	298.0	0	BX	0	13.59	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	299.0	0	BX	0	13.56	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	300.0	0	BX	0	13.52	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	301.0	0	BX	0	13.45	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	302.0	0	BX	0	13.42	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	303.0	0	BX	0	13.42	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	304.0	0	BX	0	13.38	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	305.0	0	BX	0	13.38	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	306.0	0	BX	0	13.38	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	307.0	0	BX	0	13.35	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	308.0	0	BX	0	13.35	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	309.0	0	BX	0	13.31	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	310.0	0	BX	0	13.28	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	311.0	0	BX	0	13.28	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	312.0	0	BX	0	13.24	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	313.0	0	BX	0	13.24	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	314.0	0	BX	0	13.21	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	315.0	0	BX	0	13.21	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	316.0	0	BX	0	13.21	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	317.0	0	BX	0	13.21	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	318.0	0	BX	0	13.14	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	319.0	0	BX	0	13.14	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	320.0	0	BX	0	13.10	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	321.0	0	BX	0	13.00	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	322.0	0	BX	0	12.75	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	323.0	0	BX	0	12.65	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	324.0	0	BX	0	12.58	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	325.0	0	BX	0	12.58	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	326.0	0	BX	0	12.54	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	327.0	0	BX	0	12.54	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	328.0	0	BX	0	12.51	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	329.0	0	BX	0	12.47	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	330.0	0	BX	0	12.44	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	331.0	0	BX	0	12.40	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	332.0	0	BX	0	12.37	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	333.0	0	BX	0	12.33	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	334.0	0	BX	0	12.30	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	335.0	0	BX	0	12.23	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	336.0	0	BX	0	12.16	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	337.0	0	BX	0	12.12	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	338.0	0	BX	0	12.12	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	339.0	0	BX	0	12.09	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	340.0	0	BX	0	11.98	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	341.0	0	BX	0	11.84	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	342.0	0	BX	0	11.77	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	343.0	0	BX	0	11.70	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	344.0	0	BX	0	11.63	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	345.0	0	BX	0	11.56	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	346.0	0	BX	0	11.49	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	347.0	0	BX	0	11.45	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	348.0	0	BX	0	11.42	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	349.0	0	BX	0	11.35	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	350.0	0	BX	0	11.28	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	351.0	0	BX	0	11.17	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	352.0	0	BX	0	11.03	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	353.0	0	BX	0	10.93	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	354.0	0	BX	0	10.89	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	355.0	0	BX	0	10.82	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	356.0	0	BX	0	10.71	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	357.0	0	BX	0	10.64	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	358.0	0	BX	0	10.54	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	359.0	0	BX	0	10.50	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	360.0	0	BX	0	10.39	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	361.0	0	BX	0	10.36	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	362.0	0	BX	0	10.32	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	363.0	0	BX	0	10.29	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	364.0	0	BX	0	10.29	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	365.0	0	BX	0	10.25	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	366.0	0	BX	0	10.22	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	367.0	0	BX	0	10.18	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	368.0	0	BX	0	10.07	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	369.0	0	BX	0	10.04	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	370.0	0	BX	0	10.00	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	371.0	0	BX	0	9.97	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	372.0	0	BX	0	9.97	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	373.0	0	BX	0	9.97	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	374.0	0	BX	0	9.93	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	375.0	0	BX	0	9.90	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	376.0	0	BX	0	9.90	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	377.0	0	BX	0	9.82	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	378.0	0	BX	0	9.82	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	379.0	0	BX	0	9.79	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	380.0	0	BX	0	9.75	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	381.0	0	BX	0	9.75	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	382.0	0	BX	0	9.72	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	383.0	0	BX	0	9.68	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	384.0	0	BX	0	9.65	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	385.0	0	BX	0	9.61	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	386.0	0	BX	0	9.54	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	387.0	0	BX	0	9.47	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	388.0	0	BX	0	9.43	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	389.0	0	BX	0	9.40	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	390.0	0	BX	0	9.40	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	391.0	0	BX	0	9.40	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	392.0	0	BX	0	9.36	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	393.0	0	BX	0	9.36	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	394.0	0	BX	0	9.32	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	395.0	0	BX	0	9.29	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	396.0	0	BX	0	9.29	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	397.0	0	BX	0	9.25	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	398.0	0	BX	0	9.25	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	399.0	0	BX	0	9.25	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	400.0	0	BX	0	9.22	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	401.0	0	BX	0	9.22	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	402.0	0	BX	0	9.22	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	403.0	0	BX	0	9.22	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	404.0	0	BX	0	9.18	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	405.0	0	BX	0	9.14	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	406.0	0	BX	0	9.11	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	407.0	0	BX	0	9.07	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	408.0	0	BX	0	9.04	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	409.0	0	BX	0	9.04	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	410.0	0	BX	0	9.00	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	411.0	0	BX	0	9.00	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	412.0	0	BX	0	8.96	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	413.0	0	BX	0	8.96	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	414.0	0	BX	0	8.93	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	415.0	0	BX	0	8.96	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	416.0	0	BX	0	8.93	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	417.0	0	BX	0	8.89	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	418.0	0	BX	0	8.89	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	419.0	0	BX	0	8.89	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	420.0	0	BX	0	8.86	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	421.0	0	BX	0	8.86	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	422.0	0	BX	0	8.86	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	423.0	0	BX	0	8.82	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	424.0	0	BX	0	8.82	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	425.0	0	BX	0	8.78	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	426.0	0	BX	0	8.78	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	427.0	0	BX	0	8.75	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	428.0	0	BX	0	8.75	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	429.0	0	BX	0	8.75	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	430.0	0	BX	0	8.71	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	431.0	0	BX	0	8.71	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	432.0	0	BX	0	8.68	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	433.0	0	BX	0	8.68	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	434.0	0	BX	0	8.68	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	435.0	0	BX	0	8.68	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	436.0	0	BX	0	8.68	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	437.0	0	BX	0	8.68	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	438.0	0	BX	0	8.68	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	439.0	0	BX	0	8.64	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	440.0	0	BX	0	8.68	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	441.0	0	BX	0	8.68	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	442.0	0	BX	0	8.64	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	443.0	0	BX	0	8.64	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	444.0	0	BX	0	8.64	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	445.0	0	BX	0	8.64	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	446.0	0	BX	0	8.64	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	447.0	0	BX	0	8.60	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	448.0	0	BX	0	8.57	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	449.0	0	BX	0	8.57	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	450.0	0	BX	0	8.57	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	451.0	0	BX	0	8.53	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	452.0	0	BX	0	8.53	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	453.0	0	BX	0	8.46	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	454.0	0	BX	0	8.46	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	455.0	0	BX	0	8.46	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	456.0	0	BX	0	8.46	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	457.0	0	BX	0	8.39	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	458.0	0	BX	0	8.39	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	459.0	0	BX	0	8.39	0
JITV___1991497	002	C	08/31/1991	06:30	157.0833	-11.6667	0	460.0	0	BX	0	8.35	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	3.0	0	BX	0	27.82	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	4.0	0	BX	0	27.93	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	5.0	0	BX	0	28.08	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	6.0	0	BX	0	28.12	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	7.0	0	BX	0	28.30	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	8.0	0	BX	0	28.41	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	9.0	0	BX	0	28.60	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	10.0	0	BX	0	28.75	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	11.0	0	BX	0	28.79	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	12.0	0	BX	0	28.86	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	13.0	0	BX	0	28.86	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	14.0	0	BX	0	28.90	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	15.0	0	BX	0	28.90	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	16.0	0	BX	0	28.90	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	17.0	0	BX	0	28.90	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	18.0	0	BX	0	28.90	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	19.0	0	BX	0	28.94	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	20.0	0	BX	0	28.94	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	21.0	0	BX	0	28.90	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	22.0	0	BX	0	28.94	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	23.0	0	BX	0	28.98	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	24.0	0	BX	0	28.98	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	25.0	0	BX	0	28.98	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	26.0	0	BX	0	28.98	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	27.0	0	BX	0	29.01	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	28.0	0	BX	0	29.01	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	29.0	0	BX	0	29.01	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	30.0	0	BX	0	29.01	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	31.0	0	BX	0	29.01	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	32.0	0	BX	0	29.01	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	33.0	0	BX	0	29.01	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	34.0	0	BX	0	29.01	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	35.0	0	BX	0	29.01	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	36.0	0	BX	0	29.01	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	37.0	0	BX	0	29.01	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	38.0	0	BX	0	29.01	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	39.0	0	BX	0	29.01	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	40.0	0	BX	0	29.01	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	41.0	0	BX	0	29.01	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	42.0	0	BX	0	29.01	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	43.0	0	BX	0	29.01	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	44.0	0	BX	0	29.01	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	45.0	0	BX	0	29.01	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	46.0	0	BX	0	29.01	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	47.0	0	BX	0	29.01	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	48.0	0	BX	0	29.01	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	49.0	0	BX	0	29.01	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	50.0	0	BX	0	28.98	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	51.0	0	BX	0	28.98	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	52.0	0	BX	0	28.98	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	53.0	0	BX	0	28.98	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	54.0	0	BX	0	28.98	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	55.0	0	BX	0	29.01	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	56.0	0	BX	0	28.98	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	57.0	0	BX	0	28.98	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	58.0	0	BX	0	28.98	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	59.0	0	BX	0	28.98	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	60.0	0	BX	0	28.98	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	61.0	0	BX	0	28.94	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	62.0	0	BX	0	28.86	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	63.0	0	BX	0	28.75	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	64.0	0	BX	0	28.68	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	65.0	0	BX	0	28.64	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	66.0	0	BX	0	28.56	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	67.0	0	BX	0	28.53	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	68.0	0	BX	0	28.41	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	69.0	0	BX	0	28.34	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	70.0	0	BX	0	28.27	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	71.0	0	BX	0	28.23	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	72.0	0	BX	0	28.23	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	73.0	0	BX	0	28.23	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	74.0	0	BX	0	28.23	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	75.0	0	BX	0	28.23	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	76.0	0	BX	0	28.23	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	77.0	0	BX	0	28.19	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	78.0	0	BX	0	28.12	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	79.0	0	BX	0	28.08	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	80.0	0	BX	0	27.97	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	81.0	0	BX	0	27.89	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	82.0	0	BX	0	27.86	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	83.0	0	BX	0	27.82	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	84.0	0	BX	0	27.82	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	85.0	0	BX	0	27.82	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	86.0	0	BX	0	27.49	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	87.0	0	BX	0	27.45	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	88.0	0	BX	0	27.45	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	89.0	0	BX	0	27.45	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	90.0	0	BX	0	27.34	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	91.0	0	BX	0	27.30	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	92.0	0	BX	0	27.23	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	93.0	0	BX	0	27.01	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	94.0	0	BX	0	26.90	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	95.0	0	BX	0	26.88	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	96.0	0	BX	0	26.86	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	97.0	0	BX	0	26.90	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	98.0	0	BX	0	26.86	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	99.0	0	BX	0	26.82	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	100.0	0	BX	0	26.82	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	101.0	0	BX	0	26.79	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	102.0	0	BX	0	26.71	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	103.0	0	BX	0	26.68	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	104.0	0	BX	0	26.66	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	105.0	0	BX	0	26.64	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	106.0	0	BX	0	26.64	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	107.0	0	BX	0	26.57	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	108.0	0	BX	0	26.50	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	109.0	0	BX	0	26.46	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	110.0	0	BX	0	26.46	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	111.0	0	BX	0	26.46	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	112.0	0	BX	0	26.46	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	113.0	0	BX	0	26.39	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	114.0	0	BX	0	26.31	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	115.0	0	BX	0	26.09	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	116.0	0	BX	0	26.13	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	117.0	0	BX	0	26.17	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	118.0	0	BX	0	26.31	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	119.0	0	BX	0	26.35	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	120.0	0	BX	0	26.31	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	121.0	0	BX	0	26.20	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	122.0	0	BX	0	26.17	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	123.0	0	BX	0	26.09	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	124.0	0	BX	0	26.06	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	125.0	0	BX	0	26.09	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	126.0	0	BX	0	26.06	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	127.0	0	BX	0	25.99	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	128.0	0	BX	0	25.88	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	129.0	0	BX	0	25.84	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	130.0	0	BX	0	25.80	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	131.0	0	BX	0	25.77	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	132.0	0	BX	0	25.66	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	133.0	0	BX	0	25.55	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	134.0	0	BX	0	25.51	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	135.0	0	BX	0	25.51	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	136.0	0	BX	0	25.55	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	137.0	0	BX	0	25.99	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	138.0	0	BX	0	25.91	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	139.0	0	BX	0	25.88	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	140.0	0	BX	0	25.84	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	141.0	0	BX	0	25.80	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	142.0	0	BX	0	25.77	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	143.0	0	BX	0	25.73	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	144.0	0	BX	0	25.66	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	145.0	0	BX	0	25.59	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	146.0	0	BX	0	25.55	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	147.0	0	BX	0	25.51	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	148.0	0	BX	0	25.44	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	149.0	0	BX	0	25.30	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	150.0	0	BX	0	25.22	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	151.0	0	BX	0	25.08	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	152.0	0	BX	0	24.86	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	153.0	0	BX	0	24.68	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	154.0	0	BX	0	24.72	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	155.0	0	BX	0	24.61	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	156.0	0	BX	0	24.68	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	157.0	0	BX	0	24.90	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	158.0	0	BX	0	24.76	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	159.0	0	BX	0	24.68	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	160.0	0	BX	0	24.61	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	161.0	0	BX	0	24.33	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	162.0	0	BX	0	24.07	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	163.0	0	BX	0	23.82	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	164.0	0	BX	0	23.72	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	165.0	0	BX	0	23.65	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	166.0	0	BX	0	23.61	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	167.0	0	BX	0	23.58	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	168.0	0	BX	0	23.58	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	169.0	0	BX	0	23.54	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	170.0	0	BX	0	23.50	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	171.0	0	BX	0	23.47	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	172.0	0	BX	0	23.40	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	173.0	0	BX	0	23.22	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	174.0	0	BX	0	23.11	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	175.0	0	BX	0	23.08	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	176.0	0	BX	0	23.01	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	177.0	0	BX	0	22.97	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	178.0	0	BX	0	22.90	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	179.0	0	BX	0	22.86	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	180.0	0	BX	0	22.86	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	181.0	0	BX	0	22.79	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	182.0	0	BX	0	22.65	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	183.0	0	BX	0	22.55	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	184.0	0	BX	0	22.44	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	185.0	0	BX	0	22.37	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	186.0	0	BX	0	22.30	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	187.0	0	BX	0	22.26	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	188.0	0	BX	0	22.19	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	189.0	0	BX	0	22.16	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	190.0	0	BX	0	22.16	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	191.0	0	BX	0	22.19	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	192.0	0	BX	0	22.16	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	193.0	0	BX	0	22.09	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	194.0	0	BX	0	21.98	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	195.0	0	BX	0	21.98	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	196.0	0	BX	0	22.19	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	197.0	0	BX	0	22.26	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	198.0	0	BX	0	22.30	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	199.0	0	BX	0	22.26	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	200.0	0	BX	0	22.09	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	201.0	0	BX	0	21.95	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	202.0	0	BX	0	21.88	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	203.0	0	BX	0	21.84	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	204.0	0	BX	0	21.84	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	205.0	0	BX	0	21.84	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	206.0	0	BX	0	21.74	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	207.0	0	BX	0	21.56	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	208.0	0	BX	0	21.42	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	209.0	0	BX	0	21.24	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	210.0	0	BX	0	21.07	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	211.0	0	BX	0	20.93	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	212.0	0	BX	0	20.82	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	213.0	0	BX	0	20.75	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	214.0	0	BX	0	20.72	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	215.0	0	BX	0	20.68	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	216.0	0	BX	0	20.61	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	217.0	0	BX	0	20.58	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	218.0	0	BX	0	20.51	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	219.0	0	BX	0	20.44	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	220.0	0	BX	0	20.37	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	221.0	0	BX	0	20.30	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	222.0	0	BX	0	20.23	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	223.0	0	BX	0	20.19	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	224.0	0	BX	0	20.12	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	225.0	0	BX	0	20.02	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	226.0	0	BX	0	19.84	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	227.0	0	BX	0	19.71	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	228.0	0	BX	0	19.64	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	229.0	0	BX	0	19.53	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	230.0	0	BX	0	18.94	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	231.0	0	BX	0	18.84	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	232.0	0	BX	0	18.77	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	233.0	0	BX	0	18.70	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	234.0	0	BX	0	18.63	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	235.0	0	BX	0	18.59	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	236.0	0	BX	0	18.56	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	237.0	0	BX	0	18.49	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	238.0	0	BX	0	18.35	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	239.0	0	BX	0	18.24	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	240.0	0	BX	0	18.18	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	241.0	0	BX	0	18.11	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	242.0	0	BX	0	18.07	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	243.0	0	BX	0	18.04	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	244.0	0	BX	0	18.00	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	245.0	0	BX	0	17.97	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	246.0	0	BX	0	17.93	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	247.0	0	BX	0	17.86	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	248.0	0	BX	0	17.79	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	249.0	0	BX	0	17.69	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	250.0	0	BX	0	17.59	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	251.0	0	BX	0	17.52	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	252.0	0	BX	0	17.45	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	253.0	0	BX	0	17.45	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	254.0	0	BX	0	17.34	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	255.0	0	BX	0	17.31	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	256.0	0	BX	0	17.27	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	257.0	0	BX	0	17.27	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	258.0	0	BX	0	17.24	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	259.0	0	BX	0	17.24	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	260.0	0	BX	0	17.20	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	261.0	0	BX	0	17.17	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	262.0	0	BX	0	17.10	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	263.0	0	BX	0	17.07	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	264.0	0	BX	0	17.03	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	265.0	0	BX	0	16.96	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	266.0	0	BX	0	16.89	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	267.0	0	BX	0	16.82	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	268.0	0	BX	0	16.75	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	269.0	0	BX	0	16.72	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	270.0	0	BX	0	16.68	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	271.0	0	BX	0	16.58	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	272.0	0	BX	0	16.51	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	273.0	0	BX	0	16.44	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	274.0	0	BX	0	16.41	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	275.0	0	BX	0	16.37	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	276.0	0	BX	0	16.27	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	277.0	0	BX	0	16.20	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	278.0	0	BX	0	16.20	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	279.0	0	BX	0	16.06	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	280.0	0	BX	0	15.99	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	281.0	0	BX	0	15.89	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	282.0	0	BX	0	15.75	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	283.0	0	BX	0	15.71	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	284.0	0	BX	0	15.61	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	285.0	0	BX	0	15.51	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	286.0	0	BX	0	15.51	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	287.0	0	BX	0	15.44	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	288.0	0	BX	0	15.40	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	289.0	0	BX	0	15.33	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	290.0	0	BX	0	15.30	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	291.0	0	BX	0	15.26	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	292.0	0	BX	0	15.26	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	293.0	0	BX	0	15.19	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	294.0	0	BX	0	15.16	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	295.0	0	BX	0	15.09	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	296.0	0	BX	0	15.02	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	297.0	0	BX	0	15.02	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	298.0	0	BX	0	14.98	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	299.0	0	BX	0	14.92	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	300.0	0	BX	0	14.85	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	301.0	0	BX	0	14.74	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	302.0	0	BX	0	14.71	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	303.0	0	BX	0	14.71	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	304.0	0	BX	0	14.71	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	305.0	0	BX	0	14.67	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	306.0	0	BX	0	14.57	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	307.0	0	BX	0	14.60	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	308.0	0	BX	0	14.60	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	309.0	0	BX	0	14.60	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	310.0	0	BX	0	14.85	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	311.0	0	BX	0	14.81	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	312.0	0	BX	0	14.92	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	313.0	0	BX	0	14.81	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	314.0	0	BX	0	14.85	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	315.0	0	BX	0	14.85	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	316.0	0	BX	0	14.92	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	317.0	0	BX	0	14.92	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	318.0	0	BX	0	14.81	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	319.0	0	BX	0	14.85	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	320.0	0	BX	0	14.85	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	321.0	0	BX	0	14.88	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	322.0	0	BX	0	14.81	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	323.0	0	BX	0	14.78	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	324.0	0	BX	0	14.67	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	325.0	0	BX	0	14.95	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	326.0	0	BX	0	14.95	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	327.0	0	BX	0	15.12	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	328.0	0	BX	0	15.30	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	329.0	0	BX	0	15.12	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	330.0	0	BX	0	15.16	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	331.0	0	BX	0	15.09	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	332.0	0	BX	0	14.98	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	333.0	0	BX	0	14.88	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	334.0	0	BX	0	14.74	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	335.0	0	BX	0	14.74	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	336.0	0	BX	0	14.78	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	337.0	0	BX	0	14.85	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	338.0	0	BX	0	14.85	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	339.0	0	BX	0	14.71	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	340.0	0	BX	0	14.46	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	341.0	0	BX	0	14.46	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	342.0	0	BX	0	14.46	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	343.0	0	BX	0	14.36	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	344.0	0	BX	0	14.22	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	345.0	0	BX	0	14.29	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	346.0	0	BX	0	14.29	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	347.0	0	BX	0	14.18	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	348.0	0	BX	0	14.15	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	349.0	0	BX	0	14.12	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	350.0	0	BX	0	14.08	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	351.0	0	BX	0	14.08	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	352.0	0	BX	0	14.05	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	353.0	0	BX	0	14.01	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	354.0	0	BX	0	14.05	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	355.0	0	BX	0	14.08	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	356.0	0	BX	0	14.12	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	357.0	0	BX	0	14.08	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	358.0	0	BX	0	14.08	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	359.0	0	BX	0	14.01	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	360.0	0	BX	0	13.98	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	361.0	0	BX	0	13.98	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	362.0	0	BX	0	13.98	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	363.0	0	BX	0	13.94	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	364.0	0	BX	0	13.94	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	365.0	0	BX	0	13.87	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	366.0	0	BX	0	13.84	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	367.0	0	BX	0	13.77	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	368.0	0	BX	0	13.70	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	369.0	0	BX	0	13.66	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	370.0	0	BX	0	13.63	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	371.0	0	BX	0	13.66	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	372.0	0	BX	0	13.63	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	373.0	0	BX	0	13.56	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	374.0	0	BX	0	13.52	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	375.0	0	BX	0	13.42	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	376.0	0	BX	0	13.35	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	377.0	0	BX	0	13.24	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	378.0	0	BX	0	13.21	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	379.0	0	BX	0	13.14	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	380.0	0	BX	0	13.10	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	381.0	0	BX	0	13.03	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	382.0	0	BX	0	13.03	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	383.0	0	BX	0	13.00	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	384.0	0	BX	0	13.00	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	385.0	0	BX	0	12.96	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	386.0	0	BX	0	12.96	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	387.0	0	BX	0	12.93	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	388.0	0	BX	0	12.86	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	389.0	0	BX	0	12.86	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	390.0	0	BX	0	12.86	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	391.0	0	BX	0	12.82	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	392.0	0	BX	0	12.75	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	393.0	0	BX	0	12.68	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	394.0	0	BX	0	12.61	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	395.0	0	BX	0	12.54	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	396.0	0	BX	0	12.51	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	397.0	0	BX	0	12.47	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	398.0	0	BX	0	12.44	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	399.0	0	BX	0	12.40	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	400.0	0	BX	0	12.37	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	401.0	0	BX	0	12.33	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	402.0	0	BX	0	12.30	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	403.0	0	BX	0	12.23	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	404.0	0	BX	0	12.19	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	405.0	0	BX	0	12.16	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	406.0	0	BX	0	12.12	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	407.0	0	BX	0	12.09	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	408.0	0	BX	0	12.02	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	409.0	0	BX	0	11.95	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	410.0	0	BX	0	11.84	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	411.0	0	BX	0	11.81	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	412.0	0	BX	0	11.70	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	413.0	0	BX	0	11.70	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	414.0	0	BX	0	11.67	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	415.0	0	BX	0	11.63	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	416.0	0	BX	0	11.63	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	417.0	0	BX	0	11.60	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	418.0	0	BX	0	11.56	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	419.0	0	BX	0	11.56	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	420.0	0	BX	0	11.56	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	421.0	0	BX	0	11.53	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	422.0	0	BX	0	11.49	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	423.0	0	BX	0	11.53	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	424.0	0	BX	0	11.49	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	425.0	0	BX	0	11.38	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	426.0	0	BX	0	11.35	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	427.0	0	BX	0	11.28	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	428.0	0	BX	0	11.28	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	429.0	0	BX	0	11.24	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	430.0	0	BX	0	11.17	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	431.0	0	BX	0	11.05	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	432.0	0	BX	0	10.93	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	433.0	0	BX	0	10.89	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	434.0	0	BX	0	11.00	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	435.0	0	BX	0	11.03	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	436.0	0	BX	0	11.07	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	437.0	0	BX	0	11.07	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	438.0	0	BX	0	11.07	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	439.0	0	BX	0	11.07	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	440.0	0	BX	0	11.07	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	441.0	0	BX	0	11.07	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	442.0	0	BX	0	11.03	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	443.0	0	BX	0	11.00	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	444.0	0	BX	0	10.96	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	445.0	0	BX	0	10.89	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	446.0	0	BX	0	10.82	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	447.0	0	BX	0	10.89	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	448.0	0	BX	0	10.93	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	449.0	0	BX	0	10.93	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	450.0	0	BX	0	10.93	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	451.0	0	BX	0	10.89	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	452.0	0	BX	0	10.89	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	453.0	0	BX	0	10.85	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	454.0	0	BX	0	10.78	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	455.0	0	BX	0	10.78	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	456.0	0	BX	0	10.78	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	457.0	0	BX	0	10.78	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	458.0	0	BX	0	10.82	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	459.0	0	BX	0	10.78	0
JITV___1991497	003	C	08/31/1991	12:30	158.2167	-13.2667	0	460.0	0	BX	0	10.75	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	3.0	0	BX	0	26.75	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	4.0	0	BX	0	26.71	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	5.0	0	BX	0	26.68	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	6.0	0	BX	0	26.68	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	7.0	0	BX	0	26.60	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	8.0	0	BX	0	26.57	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	9.0	0	BX	0	26.53	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	10.0	0	BX	0	26.50	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	11.0	0	BX	0	26.46	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	12.0	0	BX	0	26.42	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	13.0	0	BX	0	26.31	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	14.0	0	BX	0	26.24	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	15.0	0	BX	0	26.17	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	16.0	0	BX	0	26.13	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	17.0	0	BX	0	26.06	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	18.0	0	BX	0	26.02	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	19.0	0	BX	0	25.99	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	20.0	0	BX	0	25.99	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	21.0	0	BX	0	25.91	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	22.0	0	BX	0	25.88	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	23.0	0	BX	0	25.88	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	24.0	0	BX	0	25.84	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	25.0	0	BX	0	25.84	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	26.0	0	BX	0	25.88	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	27.0	0	BX	0	25.84	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	28.0	0	BX	0	25.84	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	29.0	0	BX	0	25.84	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	30.0	0	BX	0	25.84	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	31.0	0	BX	0	25.84	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	32.0	0	BX	0	25.84	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	33.0	0	BX	0	25.84	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	34.0	0	BX	0	25.84	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	35.0	0	BX	0	25.84	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	36.0	0	BX	0	25.80	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	37.0	0	BX	0	25.80	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	38.0	0	BX	0	25.80	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	39.0	0	BX	0	25.80	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	40.0	0	BX	0	25.80	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	41.0	0	BX	0	25.80	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	42.0	0	BX	0	25.80	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	43.0	0	BX	0	25.80	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	44.0	0	BX	0	25.80	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	45.0	0	BX	0	25.80	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	46.0	0	BX	0	25.80	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	47.0	0	BX	0	25.80	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	48.0	0	BX	0	25.80	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	49.0	0	BX	0	25.77	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	50.0	0	BX	0	25.77	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	51.0	0	BX	0	25.77	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	52.0	0	BX	0	25.80	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	53.0	0	BX	0	25.77	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	54.0	0	BX	0	25.77	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	55.0	0	BX	0	25.80	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	56.0	0	BX	0	25.77	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	57.0	0	BX	0	25.77	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	58.0	0	BX	0	25.80	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	59.0	0	BX	0	25.77	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	60.0	0	BX	0	25.77	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	61.0	0	BX	0	25.80	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	62.0	0	BX	0	25.77	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	63.0	0	BX	0	25.77	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	64.0	0	BX	0	25.77	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	65.0	0	BX	0	25.77	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	66.0	0	BX	0	25.77	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	67.0	0	BX	0	25.77	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	68.0	0	BX	0	25.77	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	69.0	0	BX	0	25.77	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	70.0	0	BX	0	25.77	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	71.0	0	BX	0	25.77	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	72.0	0	BX	0	25.77	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	73.0	0	BX	0	25.77	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	74.0	0	BX	0	25.77	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	75.0	0	BX	0	25.77	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	76.0	0	BX	0	25.77	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	77.0	0	BX	0	25.73	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	78.0	0	BX	0	25.73	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	79.0	0	BX	0	25.69	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	80.0	0	BX	0	25.69	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	81.0	0	BX	0	25.66	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	82.0	0	BX	0	25.66	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	83.0	0	BX	0	25.66	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	84.0	0	BX	0	25.62	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	85.0	0	BX	0	25.66	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	86.0	0	BX	0	25.62	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	87.0	0	BX	0	25.59	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	88.0	0	BX	0	25.55	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	89.0	0	BX	0	25.51	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	90.0	0	BX	0	25.37	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	91.0	0	BX	0	25.30	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	92.0	0	BX	0	25.30	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	93.0	0	BX	0	25.26	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	94.0	0	BX	0	25.26	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	95.0	0	BX	0	25.22	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	96.0	0	BX	0	25.12	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	97.0	0	BX	0	25.08	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	98.0	0	BX	0	25.08	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	99.0	0	BX	0	25.04	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	100.0	0	BX	0	25.08	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	101.0	0	BX	0	24.97	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	102.0	0	BX	0	24.86	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	103.0	0	BX	0	24.79	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	104.0	0	BX	0	24.76	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	105.0	0	BX	0	24.72	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	106.0	0	BX	0	24.72	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	107.0	0	BX	0	24.65	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	108.0	0	BX	0	24.65	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	109.0	0	BX	0	24.61	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	110.0	0	BX	0	24.61	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	111.0	0	BX	0	24.61	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	112.0	0	BX	0	24.61	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	113.0	0	BX	0	24.61	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	114.0	0	BX	0	24.61	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	115.0	0	BX	0	24.61	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	116.0	0	BX	0	24.61	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	117.0	0	BX	0	24.61	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	118.0	0	BX	0	24.61	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	119.0	0	BX	0	24.61	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	120.0	0	BX	0	24.65	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	121.0	0	BX	0	24.65	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	122.0	0	BX	0	24.65	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	123.0	0	BX	0	24.65	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	124.0	0	BX	0	24.65	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	125.0	0	BX	0	24.65	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	126.0	0	BX	0	24.61	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	127.0	0	BX	0	24.58	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	128.0	0	BX	0	24.58	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	129.0	0	BX	0	24.58	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	130.0	0	BX	0	24.54	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	131.0	0	BX	0	24.58	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	132.0	0	BX	0	24.54	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	133.0	0	BX	0	24.50	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	134.0	0	BX	0	24.47	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	135.0	0	BX	0	24.47	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	136.0	0	BX	0	24.43	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	137.0	0	BX	0	24.40	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	138.0	0	BX	0	24.36	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	139.0	0	BX	0	24.36	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	140.0	0	BX	0	24.43	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	141.0	0	BX	0	24.47	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	142.0	0	BX	0	24.47	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	143.0	0	BX	0	24.50	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	144.0	0	BX	0	24.50	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	145.0	0	BX	0	24.50	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	146.0	0	BX	0	24.50	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	147.0	0	BX	0	24.47	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	148.0	0	BX	0	24.43	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	149.0	0	BX	0	24.40	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	150.0	0	BX	0	24.36	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	151.0	0	BX	0	24.18	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	152.0	0	BX	0	24.04	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	153.0	0	BX	0	23.97	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	154.0	0	BX	0	23.90	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	155.0	0	BX	0	23.86	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	156.0	0	BX	0	23.86	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	157.0	0	BX	0	23.79	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	158.0	0	BX	0	23.68	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	159.0	0	BX	0	23.58	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	160.0	0	BX	0	23.50	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	161.0	0	BX	0	23.43	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	162.0	0	BX	0	23.36	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	163.0	0	BX	0	23.33	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	164.0	0	BX	0	23.15	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	165.0	0	BX	0	22.86	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	166.0	0	BX	0	22.72	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	167.0	0	BX	0	22.69	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	168.0	0	BX	0	22.65	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	169.0	0	BX	0	22.65	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	170.0	0	BX	0	22.65	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	171.0	0	BX	0	22.65	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	172.0	0	BX	0	22.65	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	173.0	0	BX	0	22.65	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	174.0	0	BX	0	22.62	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	175.0	0	BX	0	22.62	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	176.0	0	BX	0	22.58	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	177.0	0	BX	0	22.55	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	178.0	0	BX	0	22.55	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	179.0	0	BX	0	22.51	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	180.0	0	BX	0	22.48	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	181.0	0	BX	0	22.44	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	182.0	0	BX	0	22.40	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	183.0	0	BX	0	22.30	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	184.0	0	BX	0	22.23	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	185.0	0	BX	0	22.16	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	186.0	0	BX	0	22.05	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	187.0	0	BX	0	21.98	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	188.0	0	BX	0	21.84	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	189.0	0	BX	0	21.74	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	190.0	0	BX	0	21.70	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	191.0	0	BX	0	21.63	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	192.0	0	BX	0	21.56	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	193.0	0	BX	0	21.52	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	194.0	0	BX	0	21.49	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	195.0	0	BX	0	21.49	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	196.0	0	BX	0	21.49	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	197.0	0	BX	0	21.45	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	198.0	0	BX	0	21.45	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	199.0	0	BX	0	21.42	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	200.0	0	BX	0	21.38	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	201.0	0	BX	0	21.35	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	202.0	0	BX	0	21.35	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	203.0	0	BX	0	21.28	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	204.0	0	BX	0	21.21	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	205.0	0	BX	0	21.14	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	206.0	0	BX	0	21.10	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	207.0	0	BX	0	21.03	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	208.0	0	BX	0	20.96	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	209.0	0	BX	0	20.89	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	210.0	0	BX	0	20.79	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	211.0	0	BX	0	20.68	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	212.0	0	BX	0	20.61	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	213.0	0	BX	0	20.58	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	214.0	0	BX	0	20.54	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	215.0	0	BX	0	20.54	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	216.0	0	BX	0	20.51	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	217.0	0	BX	0	20.51	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	218.0	0	BX	0	20.51	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	219.0	0	BX	0	20.51	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	220.0	0	BX	0	20.51	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	221.0	0	BX	0	20.51	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	222.0	0	BX	0	20.51	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	223.0	0	BX	0	20.51	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	224.0	0	BX	0	20.51	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	225.0	0	BX	0	20.47	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	226.0	0	BX	0	20.44	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	227.0	0	BX	0	20.37	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	228.0	0	BX	0	20.12	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	229.0	0	BX	0	19.95	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	230.0	0	BX	0	19.95	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	231.0	0	BX	0	19.84	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	232.0	0	BX	0	19.74	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	233.0	0	BX	0	19.67	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	234.0	0	BX	0	19.64	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	235.0	0	BX	0	19.57	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	236.0	0	BX	0	19.57	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	237.0	0	BX	0	19.53	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	238.0	0	BX	0	19.46	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	239.0	0	BX	0	19.32	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	240.0	0	BX	0	19.18	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	241.0	0	BX	0	19.11	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	242.0	0	BX	0	19.08	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	243.0	0	BX	0	19.04	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	244.0	0	BX	0	19.01	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	245.0	0	BX	0	18.94	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	246.0	0	BX	0	18.90	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	247.0	0	BX	0	18.90	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	248.0	0	BX	0	18.87	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	249.0	0	BX	0	18.77	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	250.0	0	BX	0	18.70	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	251.0	0	BX	0	18.63	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	252.0	0	BX	0	18.56	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	253.0	0	BX	0	18.49	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	254.0	0	BX	0	18.45	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	255.0	0	BX	0	18.42	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	256.0	0	BX	0	18.42	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	257.0	0	BX	0	18.42	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	258.0	0	BX	0	18.42	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	259.0	0	BX	0	18.38	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	260.0	0	BX	0	18.38	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	261.0	0	BX	0	18.38	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	262.0	0	BX	0	18.38	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	263.0	0	BX	0	18.35	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	264.0	0	BX	0	18.31	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	265.0	0	BX	0	18.21	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	266.0	0	BX	0	17.97	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	267.0	0	BX	0	17.83	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	268.0	0	BX	0	17.76	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	269.0	0	BX	0	17.72	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	270.0	0	BX	0	17.69	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	271.0	0	BX	0	17.59	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	272.0	0	BX	0	17.45	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	273.0	0	BX	0	17.34	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	274.0	0	BX	0	17.34	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	275.0	0	BX	0	17.27	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	276.0	0	BX	0	17.27	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	277.0	0	BX	0	17.20	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	278.0	0	BX	0	17.13	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	279.0	0	BX	0	16.89	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	280.0	0	BX	0	16.79	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	281.0	0	BX	0	16.72	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	282.0	0	BX	0	16.68	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	283.0	0	BX	0	16.58	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	284.0	0	BX	0	16.51	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	285.0	0	BX	0	16.44	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	286.0	0	BX	0	16.27	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	287.0	0	BX	0	16.23	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	288.0	0	BX	0	16.16	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	289.0	0	BX	0	16.09	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	290.0	0	BX	0	16.06	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	291.0	0	BX	0	16.06	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	292.0	0	BX	0	16.06	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	293.0	0	BX	0	16.06	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	294.0	0	BX	0	16.03	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	295.0	0	BX	0	15.99	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	296.0	0	BX	0	15.99	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	297.0	0	BX	0	15.96	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	298.0	0	BX	0	15.92	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	299.0	0	BX	0	15.78	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	300.0	0	BX	0	15.68	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	301.0	0	BX	0	15.61	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	302.0	0	BX	0	15.54	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	303.0	0	BX	0	15.51	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	304.0	0	BX	0	15.44	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	305.0	0	BX	0	15.37	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	306.0	0	BX	0	15.33	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	307.0	0	BX	0	15.26	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	308.0	0	BX	0	15.23	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	309.0	0	BX	0	15.16	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	310.0	0	BX	0	15.12	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	311.0	0	BX	0	15.05	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	312.0	0	BX	0	14.98	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	313.0	0	BX	0	14.95	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	314.0	0	BX	0	14.88	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	315.0	0	BX	0	14.74	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	316.0	0	BX	0	14.64	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	317.0	0	BX	0	14.57	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	318.0	0	BX	0	14.46	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	319.0	0	BX	0	14.39	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	320.0	0	BX	0	14.32	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	321.0	0	BX	0	14.25	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	322.0	0	BX	0	14.18	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	323.0	0	BX	0	14.15	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	324.0	0	BX	0	14.12	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	325.0	0	BX	0	14.01	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	326.0	0	BX	0	13.91	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	327.0	0	BX	0	13.87	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	328.0	0	BX	0	13.87	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	329.0	0	BX	0	13.84	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	330.0	0	BX	0	13.84	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	331.0	0	BX	0	13.80	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	332.0	0	BX	0	13.80	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	333.0	0	BX	0	13.80	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	334.0	0	BX	0	13.77	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	335.0	0	BX	0	13.77	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	336.0	0	BX	0	13.73	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	337.0	0	BX	0	13.70	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	338.0	0	BX	0	13.73	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	339.0	0	BX	0	13.70	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	340.0	0	BX	0	13.70	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	341.0	0	BX	0	13.66	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	342.0	0	BX	0	13.66	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	343.0	0	BX	0	13.63	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	344.0	0	BX	0	13.63	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	345.0	0	BX	0	13.63	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	346.0	0	BX	0	13.63	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	347.0	0	BX	0	13.56	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	348.0	0	BX	0	13.56	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	349.0	0	BX	0	13.49	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	350.0	0	BX	0	13.42	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	351.0	0	BX	0	13.28	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	352.0	0	BX	0	13.17	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	353.0	0	BX	0	13.14	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	354.0	0	BX	0	13.10	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	355.0	0	BX	0	13.00	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	356.0	0	BX	0	12.96	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	357.0	0	BX	0	12.86	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	358.0	0	BX	0	12.86	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	359.0	0	BX	0	12.86	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	360.0	0	BX	0	12.82	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	361.0	0	BX	0	12.72	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	362.0	0	BX	0	12.65	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	363.0	0	BX	0	12.58	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	364.0	0	BX	0	12.58	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	365.0	0	BX	0	12.54	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	366.0	0	BX	0	12.51	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	367.0	0	BX	0	12.51	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	368.0	0	BX	0	12.51	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	369.0	0	BX	0	12.47	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	370.0	0	BX	0	12.47	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	371.0	0	BX	0	12.44	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	372.0	0	BX	0	12.44	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	373.0	0	BX	0	12.44	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	374.0	0	BX	0	12.44	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	375.0	0	BX	0	12.44	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	376.0	0	BX	0	12.44	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	377.0	0	BX	0	12.40	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	378.0	0	BX	0	12.40	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	379.0	0	BX	0	12.40	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	380.0	0	BX	0	12.40	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	381.0	0	BX	0	12.40	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	382.0	0	BX	0	12.37	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	383.0	0	BX	0	12.30	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	384.0	0	BX	0	12.26	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	385.0	0	BX	0	12.23	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	386.0	0	BX	0	12.16	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	387.0	0	BX	0	12.12	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	388.0	0	BX	0	12.05	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	389.0	0	BX	0	11.98	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	390.0	0	BX	0	11.88	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	391.0	0	BX	0	11.81	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	392.0	0	BX	0	11.77	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	393.0	0	BX	0	11.74	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	394.0	0	BX	0	11.70	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	395.0	0	BX	0	11.70	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	396.0	0	BX	0	11.67	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	397.0	0	BX	0	11.67	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	398.0	0	BX	0	11.67	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	399.0	0	BX	0	11.63	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	400.0	0	BX	0	11.63	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	401.0	0	BX	0	11.60	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	402.0	0	BX	0	11.56	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	403.0	0	BX	0	11.60	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	404.0	0	BX	0	11.56	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	405.0	0	BX	0	11.53	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	406.0	0	BX	0	11.49	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	407.0	0	BX	0	11.42	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	408.0	0	BX	0	11.35	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	409.0	0	BX	0	11.24	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	410.0	0	BX	0	11.14	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	411.0	0	BX	0	11.03	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	412.0	0	BX	0	11.00	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	413.0	0	BX	0	10.96	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	414.0	0	BX	0	10.93	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	415.0	0	BX	0	10.93	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	416.0	0	BX	0	10.93	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	417.0	0	BX	0	10.89	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	418.0	0	BX	0	10.85	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	419.0	0	BX	0	10.85	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	420.0	0	BX	0	10.82	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	421.0	0	BX	0	10.82	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	422.0	0	BX	0	10.78	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	423.0	0	BX	0	10.78	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	424.0	0	BX	0	10.71	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	425.0	0	BX	0	10.68	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	426.0	0	BX	0	10.64	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	427.0	0	BX	0	10.64	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	428.0	0	BX	0	10.64	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	429.0	0	BX	0	10.64	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	430.0	0	BX	0	10.64	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	431.0	0	BX	0	10.61	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	432.0	0	BX	0	10.57	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	433.0	0	BX	0	10.54	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	434.0	0	BX	0	10.46	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	435.0	0	BX	0	10.43	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	436.0	0	BX	0	10.39	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	437.0	0	BX	0	10.36	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	438.0	0	BX	0	10.32	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	439.0	0	BX	0	10.22	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	440.0	0	BX	0	10.18	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	441.0	0	BX	0	10.14	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	442.0	0	BX	0	10.11	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	443.0	0	BX	0	10.07	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	444.0	0	BX	0	10.04	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	445.0	0	BX	0	10.04	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	446.0	0	BX	0	10.00	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	447.0	0	BX	0	10.00	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	448.0	0	BX	0	10.00	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	449.0	0	BX	0	10.00	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	450.0	0	BX	0	10.00	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	451.0	0	BX	0	10.00	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	452.0	0	BX	0	10.00	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	453.0	0	BX	0	9.97	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	454.0	0	BX	0	9.93	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	455.0	0	BX	0	9.86	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	456.0	0	BX	0	9.75	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	457.0	0	BX	0	9.72	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	458.0	0	BX	0	9.72	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	459.0	0	BX	0	9.68	0
JITV___1991497	004	C	08/31/1991	18:30	159.3500	-14.8500	0	460.0	0	BX	0	9.65	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	3.0	0	BX	0	27.41	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	4.0	0	BX	0	27.38	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	5.0	0	BX	0	27.34	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	6.0	0	BX	0	27.30	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	7.0	0	BX	0	27.30	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	8.0	0	BX	0	27.27	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	9.0	0	BX	0	27.27	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	10.0	0	BX	0	27.27	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	11.0	0	BX	0	27.27	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	12.0	0	BX	0	27.27	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	13.0	0	BX	0	27.23	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	14.0	0	BX	0	27.23	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	15.0	0	BX	0	27.23	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	16.0	0	BX	0	27.23	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	17.0	0	BX	0	27.23	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	18.0	0	BX	0	27.23	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	19.0	0	BX	0	27.23	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	20.0	0	BX	0	27.23	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	21.0	0	BX	0	27.27	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	22.0	0	BX	0	27.23	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	23.0	0	BX	0	27.23	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	24.0	0	BX	0	27.23	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	25.0	0	BX	0	27.23	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	26.0	0	BX	0	27.23	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	27.0	0	BX	0	27.23	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	28.0	0	BX	0	27.23	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	29.0	0	BX	0	27.23	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	30.0	0	BX	0	27.23	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	31.0	0	BX	0	27.23	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	32.0	0	BX	0	27.23	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	33.0	0	BX	0	27.23	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	34.0	0	BX	0	27.19	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	35.0	0	BX	0	27.23	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	36.0	0	BX	0	27.19	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	37.0	0	BX	0	27.19	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	38.0	0	BX	0	27.19	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	39.0	0	BX	0	27.19	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	40.0	0	BX	0	27.16	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	41.0	0	BX	0	27.16	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	42.0	0	BX	0	27.16	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	43.0	0	BX	0	27.12	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	44.0	0	BX	0	27.12	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	45.0	0	BX	0	27.08	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	46.0	0	BX	0	27.04	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	47.0	0	BX	0	27.04	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	48.0	0	BX	0	27.04	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	49.0	0	BX	0	27.01	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	50.0	0	BX	0	27.01	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	51.0	0	BX	0	27.01	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	52.0	0	BX	0	27.01	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	53.0	0	BX	0	26.97	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	54.0	0	BX	0	26.97	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	55.0	0	BX	0	26.97	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	56.0	0	BX	0	26.93	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	57.0	0	BX	0	26.90	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	58.0	0	BX	0	26.93	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	59.0	0	BX	0	26.90	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	60.0	0	BX	0	26.90	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	61.0	0	BX	0	26.90	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	62.0	0	BX	0	26.90	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	63.0	0	BX	0	26.90	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	64.0	0	BX	0	26.90	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	65.0	0	BX	0	26.90	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	66.0	0	BX	0	26.90	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	67.0	0	BX	0	26.90	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	68.0	0	BX	0	26.90	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	69.0	0	BX	0	26.86	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	70.0	0	BX	0	26.90	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	71.0	0	BX	0	26.90	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	72.0	0	BX	0	26.86	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	73.0	0	BX	0	26.90	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	74.0	0	BX	0	26.90	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	75.0	0	BX	0	26.90	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	76.0	0	BX	0	26.90	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	77.0	0	BX	0	26.90	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	78.0	0	BX	0	26.90	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	79.0	0	BX	0	26.90	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	80.0	0	BX	0	26.93	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	81.0	0	BX	0	26.93	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	82.0	0	BX	0	26.93	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	83.0	0	BX	0	26.97	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	84.0	0	BX	0	27.01	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	85.0	0	BX	0	27.04	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	86.0	0	BX	0	27.16	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	87.0	0	BX	0	27.27	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	88.0	0	BX	0	27.30	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	89.0	0	BX	0	27.27	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	90.0	0	BX	0	27.27	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	91.0	0	BX	0	27.23	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	92.0	0	BX	0	27.23	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	93.0	0	BX	0	27.23	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	94.0	0	BX	0	27.19	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	95.0	0	BX	0	27.16	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	96.0	0	BX	0	27.12	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	97.0	0	BX	0	27.08	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	98.0	0	BX	0	27.08	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	99.0	0	BX	0	27.04	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	100.0	0	BX	0	27.01	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	101.0	0	BX	0	27.01	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	102.0	0	BX	0	26.97	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	103.0	0	BX	0	26.93	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	104.0	0	BX	0	26.90	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	105.0	0	BX	0	26.86	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	106.0	0	BX	0	26.82	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	107.0	0	BX	0	26.79	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	108.0	0	BX	0	26.75	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	109.0	0	BX	0	26.75	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	110.0	0	BX	0	26.75	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	111.0	0	BX	0	26.68	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	112.0	0	BX	0	26.57	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	113.0	0	BX	0	26.50	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	114.0	0	BX	0	26.50	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	115.0	0	BX	0	26.46	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	116.0	0	BX	0	26.39	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	117.0	0	BX	0	26.39	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	118.0	0	BX	0	26.35	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	119.0	0	BX	0	26.28	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	120.0	0	BX	0	26.24	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	121.0	0	BX	0	26.20	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	122.0	0	BX	0	26.09	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	123.0	0	BX	0	26.02	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	124.0	0	BX	0	26.02	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	125.0	0	BX	0	25.99	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	126.0	0	BX	0	25.99	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	127.0	0	BX	0	25.95	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	128.0	0	BX	0	25.95	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	129.0	0	BX	0	25.95	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	130.0	0	BX	0	25.91	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	131.0	0	BX	0	25.88	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	132.0	0	BX	0	25.84	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	133.0	0	BX	0	25.80	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	134.0	0	BX	0	25.73	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	135.0	0	BX	0	25.62	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	136.0	0	BX	0	25.51	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	137.0	0	BX	0	25.48	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	138.0	0	BX	0	25.44	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	139.0	0	BX	0	25.40	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	140.0	0	BX	0	25.40	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	141.0	0	BX	0	25.33	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	142.0	0	BX	0	25.30	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	143.0	0	BX	0	25.30	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	144.0	0	BX	0	25.26	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	145.0	0	BX	0	25.15	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	146.0	0	BX	0	24.97	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	147.0	0	BX	0	24.79	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	148.0	0	BX	0	24.68	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	149.0	0	BX	0	24.54	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	150.0	0	BX	0	24.36	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	151.0	0	BX	0	24.25	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	152.0	0	BX	0	24.00	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	153.0	0	BX	0	23.86	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	154.0	0	BX	0	23.75	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	155.0	0	BX	0	23.72	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	156.0	0	BX	0	23.68	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	157.0	0	BX	0	23.65	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	158.0	0	BX	0	23.58	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	159.0	0	BX	0	23.58	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	160.0	0	BX	0	23.58	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	161.0	0	BX	0	23.54	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	162.0	0	BX	0	23.54	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	163.0	0	BX	0	23.54	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	164.0	0	BX	0	23.47	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	165.0	0	BX	0	23.36	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	166.0	0	BX	0	23.33	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	167.0	0	BX	0	23.29	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	168.0	0	BX	0	23.22	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	169.0	0	BX	0	23.15	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	170.0	0	BX	0	23.04	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	171.0	0	BX	0	22.97	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	172.0	0	BX	0	22.83	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	173.0	0	BX	0	22.72	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	174.0	0	BX	0	22.62	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	175.0	0	BX	0	22.58	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	176.0	0	BX	0	22.55	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	177.0	0	BX	0	22.51	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	178.0	0	BX	0	22.40	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	179.0	0	BX	0	22.33	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	180.0	0	BX	0	22.19	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	181.0	0	BX	0	22.09	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	182.0	0	BX	0	22.05	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	183.0	0	BX	0	21.98	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	184.0	0	BX	0	21.95	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	185.0	0	BX	0	21.91	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	186.0	0	BX	0	21.88	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	187.0	0	BX	0	21.84	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	188.0	0	BX	0	21.81	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	189.0	0	BX	0	21.77	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	190.0	0	BX	0	21.77	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	191.0	0	BX	0	21.74	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	192.0	0	BX	0	21.74	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	193.0	0	BX	0	21.70	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	194.0	0	BX	0	21.66	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	195.0	0	BX	0	21.66	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	196.0	0	BX	0	21.63	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	197.0	0	BX	0	21.59	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	198.0	0	BX	0	21.59	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	199.0	0	BX	0	21.56	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	200.0	0	BX	0	21.49	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	201.0	0	BX	0	21.35	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	202.0	0	BX	0	21.28	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	203.0	0	BX	0	21.21	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	204.0	0	BX	0	21.17	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	205.0	0	BX	0	21.10	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	206.0	0	BX	0	21.07	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	207.0	0	BX	0	21.03	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	208.0	0	BX	0	21.00	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	209.0	0	BX	0	20.93	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	210.0	0	BX	0	20.82	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	211.0	0	BX	0	20.79	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	212.0	0	BX	0	20.75	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	213.0	0	BX	0	20.65	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	214.0	0	BX	0	20.51	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	215.0	0	BX	0	20.44	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	216.0	0	BX	0	20.37	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	217.0	0	BX	0	20.30	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	218.0	0	BX	0	20.23	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	219.0	0	BX	0	20.12	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	220.0	0	BX	0	19.95	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	221.0	0	BX	0	19.84	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	222.0	0	BX	0	19.77	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	223.0	0	BX	0	19.71	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	224.0	0	BX	0	19.67	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	225.0	0	BX	0	19.64	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	226.0	0	BX	0	19.60	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	227.0	0	BX	0	19.60	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	228.0	0	BX	0	19.57	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	229.0	0	BX	0	19.57	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	230.0	0	BX	0	19.57	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	231.0	0	BX	0	19.57	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	232.0	0	BX	0	19.53	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	233.0	0	BX	0	19.46	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	234.0	0	BX	0	19.39	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	235.0	0	BX	0	19.32	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	236.0	0	BX	0	19.29	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	237.0	0	BX	0	19.25	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	238.0	0	BX	0	19.11	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	239.0	0	BX	0	19.04	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	240.0	0	BX	0	18.97	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	241.0	0	BX	0	18.94	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	242.0	0	BX	0	18.90	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	243.0	0	BX	0	18.87	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	244.0	0	BX	0	18.84	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	245.0	0	BX	0	18.84	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	246.0	0	BX	0	18.73	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	247.0	0	BX	0	18.59	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	248.0	0	BX	0	18.52	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	249.0	0	BX	0	18.52	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	250.0	0	BX	0	18.52	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	251.0	0	BX	0	18.49	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	252.0	0	BX	0	18.42	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	253.0	0	BX	0	18.42	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	254.0	0	BX	0	18.35	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	255.0	0	BX	0	18.28	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	256.0	0	BX	0	18.28	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	257.0	0	BX	0	18.31	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	258.0	0	BX	0	18.28	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	259.0	0	BX	0	18.28	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	260.0	0	BX	0	18.28	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	261.0	0	BX	0	18.18	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	262.0	0	BX	0	18.07	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	263.0	0	BX	0	17.97	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	264.0	0	BX	0	17.90	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	265.0	0	BX	0	17.83	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	266.0	0	BX	0	17.79	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	267.0	0	BX	0	17.76	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	268.0	0	BX	0	17.79	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	269.0	0	BX	0	17.79	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	270.0	0	BX	0	17.79	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	271.0	0	BX	0	17.62	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	272.0	0	BX	0	17.45	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	273.0	0	BX	0	17.34	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	274.0	0	BX	0	17.27	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	275.0	0	BX	0	17.20	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	276.0	0	BX	0	17.17	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	277.0	0	BX	0	17.10	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	278.0	0	BX	0	17.03	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	279.0	0	BX	0	17.00	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	280.0	0	BX	0	16.96	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	281.0	0	BX	0	16.93	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	282.0	0	BX	0	16.89	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	283.0	0	BX	0	16.82	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	284.0	0	BX	0	16.75	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	285.0	0	BX	0	16.68	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	286.0	0	BX	0	16.58	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	287.0	0	BX	0	16.51	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	288.0	0	BX	0	16.44	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	289.0	0	BX	0	16.37	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	290.0	0	BX	0	16.30	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	291.0	0	BX	0	16.27	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	292.0	0	BX	0	16.16	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	293.0	0	BX	0	16.03	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	294.0	0	BX	0	15.92	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	295.0	0	BX	0	15.85	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	296.0	0	BX	0	15.78	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	297.0	0	BX	0	15.71	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	298.0	0	BX	0	15.75	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	299.0	0	BX	0	15.71	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	300.0	0	BX	0	15.71	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	301.0	0	BX	0	15.68	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	302.0	0	BX	0	15.64	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	303.0	0	BX	0	15.64	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	304.0	0	BX	0	15.61	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	305.0	0	BX	0	15.61	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	306.0	0	BX	0	15.61	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	307.0	0	BX	0	15.57	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	308.0	0	BX	0	15.57	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	309.0	0	BX	0	15.54	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	310.0	0	BX	0	15.54	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	311.0	0	BX	0	15.51	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	312.0	0	BX	0	15.47	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	313.0	0	BX	0	15.47	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	314.0	0	BX	0	15.44	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	315.0	0	BX	0	15.37	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	316.0	0	BX	0	15.33	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	317.0	0	BX	0	15.33	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	318.0	0	BX	0	15.30	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	319.0	0	BX	0	15.23	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	320.0	0	BX	0	15.19	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	321.0	0	BX	0	15.19	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	322.0	0	BX	0	15.12	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	323.0	0	BX	0	15.09	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	324.0	0	BX	0	15.09	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	325.0	0	BX	0	15.05	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	326.0	0	BX	0	15.05	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	327.0	0	BX	0	15.02	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	328.0	0	BX	0	14.98	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	329.0	0	BX	0	14.98	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	330.0	0	BX	0	14.88	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	331.0	0	BX	0	14.81	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	332.0	0	BX	0	14.78	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	333.0	0	BX	0	14.67	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	334.0	0	BX	0	14.60	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	335.0	0	BX	0	14.43	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	336.0	0	BX	0	14.29	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	337.0	0	BX	0	14.12	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	338.0	0	BX	0	13.84	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	339.0	0	BX	0	13.63	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	340.0	0	BX	0	13.52	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	341.0	0	BX	0	13.49	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	342.0	0	BX	0	13.45	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	343.0	0	BX	0	13.35	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	344.0	0	BX	0	13.31	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	345.0	0	BX	0	13.24	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	346.0	0	BX	0	13.24	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	347.0	0	BX	0	13.24	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	348.0	0	BX	0	13.21	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	349.0	0	BX	0	13.21	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	350.0	0	BX	0	13.17	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	351.0	0	BX	0	13.14	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	352.0	0	BX	0	13.07	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	353.0	0	BX	0	13.03	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	354.0	0	BX	0	13.00	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	355.0	0	BX	0	12.82	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	356.0	0	BX	0	12.75	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	357.0	0	BX	0	12.72	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	358.0	0	BX	0	12.68	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	359.0	0	BX	0	12.61	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	360.0	0	BX	0	12.61	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	361.0	0	BX	0	12.58	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	362.0	0	BX	0	12.54	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	363.0	0	BX	0	12.54	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	364.0	0	BX	0	12.51	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	365.0	0	BX	0	12.47	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	366.0	0	BX	0	12.47	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	367.0	0	BX	0	12.47	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	368.0	0	BX	0	12.44	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	369.0	0	BX	0	12.40	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	370.0	0	BX	0	12.40	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	371.0	0	BX	0	12.37	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	372.0	0	BX	0	12.33	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	373.0	0	BX	0	12.30	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	374.0	0	BX	0	12.23	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	375.0	0	BX	0	12.19	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	376.0	0	BX	0	12.19	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	377.0	0	BX	0	12.16	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	378.0	0	BX	0	12.16	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	379.0	0	BX	0	12.16	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	380.0	0	BX	0	12.16	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	381.0	0	BX	0	12.16	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	382.0	0	BX	0	12.16	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	383.0	0	BX	0	12.16	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	384.0	0	BX	0	12.16	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	385.0	0	BX	0	12.09	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	386.0	0	BX	0	11.98	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	387.0	0	BX	0	11.95	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	388.0	0	BX	0	11.91	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	389.0	0	BX	0	11.91	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	390.0	0	BX	0	11.91	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	391.0	0	BX	0	11.91	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	392.0	0	BX	0	11.91	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	393.0	0	BX	0	11.88	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	394.0	0	BX	0	11.88	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	395.0	0	BX	0	11.84	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	396.0	0	BX	0	11.84	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	397.0	0	BX	0	11.84	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	398.0	0	BX	0	11.84	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	399.0	0	BX	0	11.81	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	400.0	0	BX	0	11.81	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	401.0	0	BX	0	11.81	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	402.0	0	BX	0	11.74	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	403.0	0	BX	0	11.67	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	404.0	0	BX	0	11.53	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	405.0	0	BX	0	11.45	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	406.0	0	BX	0	11.42	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	407.0	0	BX	0	11.38	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	408.0	0	BX	0	11.35	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	409.0	0	BX	0	11.28	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	410.0	0	BX	0	11.28	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	411.0	0	BX	0	11.24	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	412.0	0	BX	0	11.21	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	413.0	0	BX	0	11.14	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	414.0	0	BX	0	11.07	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	415.0	0	BX	0	11.03	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	416.0	0	BX	0	11.00	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	417.0	0	BX	0	10.96	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	418.0	0	BX	0	10.96	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	419.0	0	BX	0	10.93	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	420.0	0	BX	0	10.89	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	421.0	0	BX	0	10.85	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	422.0	0	BX	0	10.85	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	423.0	0	BX	0	10.82	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	424.0	0	BX	0	10.78	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	425.0	0	BX	0	10.78	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	426.0	0	BX	0	10.75	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	427.0	0	BX	0	10.71	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	428.0	0	BX	0	10.68	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	429.0	0	BX	0	10.68	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	430.0	0	BX	0	10.64	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	431.0	0	BX	0	10.61	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	432.0	0	BX	0	10.57	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	433.0	0	BX	0	10.57	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	434.0	0	BX	0	10.57	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	435.0	0	BX	0	10.57	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	436.0	0	BX	0	10.57	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	437.0	0	BX	0	10.57	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	438.0	0	BX	0	10.57	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	439.0	0	BX	0	10.54	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	440.0	0	BX	0	10.54	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	441.0	0	BX	0	10.54	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	442.0	0	BX	0	10.50	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	443.0	0	BX	0	10.50	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	444.0	0	BX	0	10.46	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	445.0	0	BX	0	10.46	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	446.0	0	BX	0	10.46	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	447.0	0	BX	0	10.43	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	448.0	0	BX	0	10.46	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	449.0	0	BX	0	10.43	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	450.0	0	BX	0	10.43	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	451.0	0	BX	0	10.43	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	452.0	0	BX	0	10.39	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	453.0	0	BX	0	10.32	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	454.0	0	BX	0	10.32	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	455.0	0	BX	0	10.29	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	456.0	0	BX	0	10.29	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	457.0	0	BX	0	10.25	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	458.0	0	BX	0	10.18	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	459.0	0	BX	0	10.18	0
JITV___1991498	001	C	09/18/1991	16:30	159.0167	-14.4333	0	460.0	0	BX	0	10.14	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	3.0	0	BX	0	26.82	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	4.0	0	BX	0	26.82	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	5.0	0	BX	0	26.86	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	6.0	0	BX	0	26.86	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	7.0	0	BX	0	26.82	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	8.0	0	BX	0	26.82	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	9.0	0	BX	0	26.82	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	10.0	0	BX	0	26.86	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	11.0	0	BX	0	26.86	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	12.0	0	BX	0	26.82	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	13.0	0	BX	0	26.86	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	14.0	0	BX	0	26.82	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	15.0	0	BX	0	26.82	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	16.0	0	BX	0	26.82	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	17.0	0	BX	0	26.82	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	18.0	0	BX	0	26.79	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	19.0	0	BX	0	26.79	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	20.0	0	BX	0	26.79	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	21.0	0	BX	0	26.79	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	22.0	0	BX	0	26.75	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	23.0	0	BX	0	26.75	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	24.0	0	BX	0	26.71	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	25.0	0	BX	0	26.71	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	26.0	0	BX	0	26.71	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	27.0	0	BX	0	26.68	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	28.0	0	BX	0	26.71	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	29.0	0	BX	0	26.71	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	30.0	0	BX	0	26.68	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	31.0	0	BX	0	26.68	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	32.0	0	BX	0	26.71	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	33.0	0	BX	0	26.71	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	34.0	0	BX	0	26.68	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	35.0	0	BX	0	26.68	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	36.0	0	BX	0	26.68	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	37.0	0	BX	0	26.68	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	38.0	0	BX	0	26.68	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	39.0	0	BX	0	26.68	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	40.0	0	BX	0	26.68	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	41.0	0	BX	0	26.68	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	42.0	0	BX	0	26.68	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	43.0	0	BX	0	26.68	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	44.0	0	BX	0	26.64	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	45.0	0	BX	0	26.64	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	46.0	0	BX	0	26.64	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	47.0	0	BX	0	26.64	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	48.0	0	BX	0	26.64	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	49.0	0	BX	0	26.64	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	50.0	0	BX	0	26.60	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	51.0	0	BX	0	26.60	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	52.0	0	BX	0	26.60	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	53.0	0	BX	0	26.60	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	54.0	0	BX	0	26.60	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	55.0	0	BX	0	26.60	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	56.0	0	BX	0	26.60	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	57.0	0	BX	0	26.60	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	58.0	0	BX	0	26.60	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	59.0	0	BX	0	26.60	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	60.0	0	BX	0	26.60	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	61.0	0	BX	0	26.60	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	62.0	0	BX	0	26.60	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	63.0	0	BX	0	26.60	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	64.0	0	BX	0	26.60	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	65.0	0	BX	0	26.60	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	66.0	0	BX	0	26.57	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	67.0	0	BX	0	26.57	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	68.0	0	BX	0	26.57	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	69.0	0	BX	0	26.57	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	70.0	0	BX	0	26.57	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	71.0	0	BX	0	26.57	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	72.0	0	BX	0	26.53	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	73.0	0	BX	0	26.50	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	74.0	0	BX	0	26.46	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	75.0	0	BX	0	26.46	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	76.0	0	BX	0	26.46	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	77.0	0	BX	0	26.46	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	78.0	0	BX	0	26.46	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	79.0	0	BX	0	26.46	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	80.0	0	BX	0	26.46	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	81.0	0	BX	0	26.46	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	82.0	0	BX	0	26.46	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	83.0	0	BX	0	26.46	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	84.0	0	BX	0	26.46	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	85.0	0	BX	0	26.42	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	86.0	0	BX	0	26.42	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	87.0	0	BX	0	26.39	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	88.0	0	BX	0	26.35	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	89.0	0	BX	0	26.31	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	90.0	0	BX	0	26.31	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	91.0	0	BX	0	26.31	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	92.0	0	BX	0	26.31	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	93.0	0	BX	0	26.31	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	94.0	0	BX	0	26.35	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	95.0	0	BX	0	26.35	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	96.0	0	BX	0	26.35	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	97.0	0	BX	0	26.35	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	98.0	0	BX	0	26.31	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	99.0	0	BX	0	26.31	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	100.0	0	BX	0	26.28	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	101.0	0	BX	0	26.17	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	102.0	0	BX	0	26.02	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	103.0	0	BX	0	25.80	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	104.0	0	BX	0	25.73	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	105.0	0	BX	0	25.73	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	106.0	0	BX	0	25.66	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	107.0	0	BX	0	25.59	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	108.0	0	BX	0	25.55	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	109.0	0	BX	0	25.44	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	110.0	0	BX	0	25.33	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	111.0	0	BX	0	25.30	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	112.0	0	BX	0	25.26	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	113.0	0	BX	0	25.26	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	114.0	0	BX	0	25.26	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	115.0	0	BX	0	25.26	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	116.0	0	BX	0	25.26	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	117.0	0	BX	0	25.33	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	118.0	0	BX	0	25.33	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	119.0	0	BX	0	25.30	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	120.0	0	BX	0	25.30	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	121.0	0	BX	0	25.26	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	122.0	0	BX	0	25.19	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	123.0	0	BX	0	25.12	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	124.0	0	BX	0	25.04	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	125.0	0	BX	0	24.97	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	126.0	0	BX	0	24.94	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	127.0	0	BX	0	24.90	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	128.0	0	BX	0	24.83	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	129.0	0	BX	0	24.76	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	130.0	0	BX	0	24.72	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	131.0	0	BX	0	24.72	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	132.0	0	BX	0	24.68	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	133.0	0	BX	0	24.68	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	134.0	0	BX	0	24.65	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	135.0	0	BX	0	24.54	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	136.0	0	BX	0	24.47	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	137.0	0	BX	0	24.40	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	138.0	0	BX	0	24.36	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	139.0	0	BX	0	24.33	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	140.0	0	BX	0	24.22	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	141.0	0	BX	0	24.15	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	142.0	0	BX	0	24.07	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	143.0	0	BX	0	24.04	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	144.0	0	BX	0	23.93	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	145.0	0	BX	0	23.86	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	146.0	0	BX	0	23.82	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	147.0	0	BX	0	23.75	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	148.0	0	BX	0	23.65	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	149.0	0	BX	0	23.58	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	150.0	0	BX	0	23.43	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	151.0	0	BX	0	23.33	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	152.0	0	BX	0	23.29	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	153.0	0	BX	0	23.26	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	154.0	0	BX	0	23.26	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	155.0	0	BX	0	23.22	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	156.0	0	BX	0	23.22	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	157.0	0	BX	0	23.15	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	158.0	0	BX	0	23.11	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	159.0	0	BX	0	23.11	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	160.0	0	BX	0	23.08	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	161.0	0	BX	0	23.08	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	162.0	0	BX	0	23.04	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	163.0	0	BX	0	23.01	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	164.0	0	BX	0	23.01	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	165.0	0	BX	0	22.97	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	166.0	0	BX	0	22.94	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	167.0	0	BX	0	22.86	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	168.0	0	BX	0	22.83	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	169.0	0	BX	0	22.83	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	170.0	0	BX	0	22.79	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	171.0	0	BX	0	22.72	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	172.0	0	BX	0	22.62	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	173.0	0	BX	0	22.55	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	174.0	0	BX	0	22.51	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	175.0	0	BX	0	22.48	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	176.0	0	BX	0	22.44	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	177.0	0	BX	0	22.40	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	178.0	0	BX	0	22.40	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	179.0	0	BX	0	22.40	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	180.0	0	BX	0	22.40	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	181.0	0	BX	0	22.33	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	182.0	0	BX	0	22.19	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	183.0	0	BX	0	22.12	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	184.0	0	BX	0	22.09	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	185.0	0	BX	0	22.05	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	186.0	0	BX	0	22.05	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	187.0	0	BX	0	22.05	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	188.0	0	BX	0	22.05	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	189.0	0	BX	0	22.05	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	190.0	0	BX	0	22.02	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	191.0	0	BX	0	21.98	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	192.0	0	BX	0	21.95	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	193.0	0	BX	0	21.91	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	194.0	0	BX	0	21.81	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	195.0	0	BX	0	21.81	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	196.0	0	BX	0	21.81	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	197.0	0	BX	0	21.81	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	198.0	0	BX	0	21.81	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	199.0	0	BX	0	21.81	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	200.0	0	BX	0	21.81	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	201.0	0	BX	0	21.74	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	202.0	0	BX	0	21.56	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	203.0	0	BX	0	21.45	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	204.0	0	BX	0	21.42	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	205.0	0	BX	0	21.31	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	206.0	0	BX	0	21.24	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	207.0	0	BX	0	21.17	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	208.0	0	BX	0	21.07	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	209.0	0	BX	0	21.00	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	210.0	0	BX	0	20.89	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	211.0	0	BX	0	20.79	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	212.0	0	BX	0	20.68	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	213.0	0	BX	0	20.68	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	214.0	0	BX	0	20.65	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	215.0	0	BX	0	20.61	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	216.0	0	BX	0	20.58	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	217.0	0	BX	0	20.54	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	218.0	0	BX	0	20.47	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	219.0	0	BX	0	20.37	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	220.0	0	BX	0	20.30	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	221.0	0	BX	0	20.12	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	222.0	0	BX	0	20.05	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	223.0	0	BX	0	19.95	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	224.0	0	BX	0	19.84	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	225.0	0	BX	0	19.77	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	226.0	0	BX	0	19.67	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	227.0	0	BX	0	19.64	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	228.0	0	BX	0	19.64	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	229.0	0	BX	0	19.57	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	230.0	0	BX	0	19.46	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	231.0	0	BX	0	19.43	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	232.0	0	BX	0	19.29	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	233.0	0	BX	0	19.22	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	234.0	0	BX	0	19.22	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	235.0	0	BX	0	19.15	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	236.0	0	BX	0	19.08	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	237.0	0	BX	0	19.08	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	238.0	0	BX	0	19.04	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	239.0	0	BX	0	18.97	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	240.0	0	BX	0	18.94	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	241.0	0	BX	0	18.80	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	242.0	0	BX	0	18.66	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	243.0	0	BX	0	18.59	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	244.0	0	BX	0	18.49	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	245.0	0	BX	0	18.42	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	246.0	0	BX	0	18.31	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	247.0	0	BX	0	18.14	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	248.0	0	BX	0	18.07	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	249.0	0	BX	0	18.00	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	250.0	0	BX	0	17.86	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	251.0	0	BX	0	17.76	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	252.0	0	BX	0	17.69	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	253.0	0	BX	0	17.48	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	254.0	0	BX	0	17.41	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	255.0	0	BX	0	17.31	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	256.0	0	BX	0	17.27	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	257.0	0	BX	0	17.17	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	258.0	0	BX	0	17.17	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	259.0	0	BX	0	17.13	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	260.0	0	BX	0	17.07	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	261.0	0	BX	0	17.03	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	262.0	0	BX	0	17.03	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	263.0	0	BX	0	17.00	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	264.0	0	BX	0	17.00	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	265.0	0	BX	0	16.96	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	266.0	0	BX	0	16.96	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	267.0	0	BX	0	16.89	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	268.0	0	BX	0	16.89	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	269.0	0	BX	0	16.82	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	270.0	0	BX	0	16.75	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	271.0	0	BX	0	16.68	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	272.0	0	BX	0	16.58	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	273.0	0	BX	0	16.44	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	274.0	0	BX	0	16.27	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	275.0	0	BX	0	16.13	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	276.0	0	BX	0	15.96	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	277.0	0	BX	0	15.82	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	278.0	0	BX	0	15.78	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	279.0	0	BX	0	15.68	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	280.0	0	BX	0	15.44	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	281.0	0	BX	0	15.30	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	282.0	0	BX	0	15.23	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	283.0	0	BX	0	15.19	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	284.0	0	BX	0	15.19	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	285.0	0	BX	0	15.16	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	286.0	0	BX	0	15.12	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	287.0	0	BX	0	15.12	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	288.0	0	BX	0	15.16	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	289.0	0	BX	0	15.09	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	290.0	0	BX	0	15.05	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	291.0	0	BX	0	15.05	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	292.0	0	BX	0	15.05	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	293.0	0	BX	0	15.02	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	294.0	0	BX	0	14.95	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	295.0	0	BX	0	14.88	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	296.0	0	BX	0	14.71	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	297.0	0	BX	0	14.57	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	298.0	0	BX	0	14.53	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	299.0	0	BX	0	14.46	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	300.0	0	BX	0	14.43	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	301.0	0	BX	0	14.36	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	302.0	0	BX	0	14.25	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	303.0	0	BX	0	14.22	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	304.0	0	BX	0	14.18	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	305.0	0	BX	0	14.15	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	306.0	0	BX	0	14.15	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	307.0	0	BX	0	14.15	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	308.0	0	BX	0	14.12	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	309.0	0	BX	0	14.12	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	310.0	0	BX	0	14.12	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	311.0	0	BX	0	14.12	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	312.0	0	BX	0	14.08	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	313.0	0	BX	0	14.01	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	314.0	0	BX	0	13.94	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	315.0	0	BX	0	13.87	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	316.0	0	BX	0	13.87	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	317.0	0	BX	0	13.84	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	318.0	0	BX	0	13.80	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	319.0	0	BX	0	13.77	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	320.0	0	BX	0	13.73	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	321.0	0	BX	0	13.70	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	322.0	0	BX	0	13.66	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	323.0	0	BX	0	13.66	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	324.0	0	BX	0	13.63	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	325.0	0	BX	0	13.63	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	326.0	0	BX	0	13.59	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	327.0	0	BX	0	13.59	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	328.0	0	BX	0	13.52	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	329.0	0	BX	0	13.42	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	330.0	0	BX	0	13.42	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	331.0	0	BX	0	13.35	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	332.0	0	BX	0	13.24	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	333.0	0	BX	0	13.17	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	334.0	0	BX	0	13.10	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	335.0	0	BX	0	13.03	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	336.0	0	BX	0	13.00	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	337.0	0	BX	0	13.00	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	338.0	0	BX	0	12.93	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	339.0	0	BX	0	12.82	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	340.0	0	BX	0	12.79	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	341.0	0	BX	0	12.72	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	342.0	0	BX	0	12.68	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	343.0	0	BX	0	12.65	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	344.0	0	BX	0	12.65	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	345.0	0	BX	0	12.61	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	346.0	0	BX	0	12.61	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	347.0	0	BX	0	12.54	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	348.0	0	BX	0	12.54	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	349.0	0	BX	0	12.51	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	350.0	0	BX	0	12.47	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	351.0	0	BX	0	12.44	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	352.0	0	BX	0	12.40	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	353.0	0	BX	0	12.40	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	354.0	0	BX	0	12.37	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	355.0	0	BX	0	12.33	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	356.0	0	BX	0	12.30	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	357.0	0	BX	0	12.30	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	358.0	0	BX	0	12.26	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	359.0	0	BX	0	12.26	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	360.0	0	BX	0	12.26	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	361.0	0	BX	0	12.19	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	362.0	0	BX	0	12.19	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	363.0	0	BX	0	12.16	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	364.0	0	BX	0	12.05	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	365.0	0	BX	0	12.02	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	366.0	0	BX	0	11.95	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	367.0	0	BX	0	11.95	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	368.0	0	BX	0	11.95	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	369.0	0	BX	0	11.91	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	370.0	0	BX	0	11.91	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	371.0	0	BX	0	11.91	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	372.0	0	BX	0	11.91	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	373.0	0	BX	0	11.91	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	374.0	0	BX	0	11.88	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	375.0	0	BX	0	11.88	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	376.0	0	BX	0	11.88	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	377.0	0	BX	0	11.88	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	378.0	0	BX	0	11.84	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	379.0	0	BX	0	11.77	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	380.0	0	BX	0	11.70	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	381.0	0	BX	0	11.63	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	382.0	0	BX	0	11.56	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	383.0	0	BX	0	11.56	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	384.0	0	BX	0	11.53	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	385.0	0	BX	0	11.45	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	386.0	0	BX	0	11.38	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	387.0	0	BX	0	11.31	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	388.0	0	BX	0	11.31	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	389.0	0	BX	0	11.24	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	390.0	0	BX	0	11.21	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	391.0	0	BX	0	11.17	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	392.0	0	BX	0	11.14	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	393.0	0	BX	0	11.10	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	394.0	0	BX	0	11.07	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	395.0	0	BX	0	11.03	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	396.0	0	BX	0	11.00	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	397.0	0	BX	0	10.96	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	398.0	0	BX	0	10.93	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	399.0	0	BX	0	10.89	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	400.0	0	BX	0	10.85	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	401.0	0	BX	0	10.85	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	402.0	0	BX	0	10.78	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	403.0	0	BX	0	10.75	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	404.0	0	BX	0	10.68	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	405.0	0	BX	0	10.68	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	406.0	0	BX	0	10.64	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	407.0	0	BX	0	10.61	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	408.0	0	BX	0	10.57	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	409.0	0	BX	0	10.54	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	410.0	0	BX	0	10.54	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	411.0	0	BX	0	10.46	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	412.0	0	BX	0	10.39	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	413.0	0	BX	0	10.32	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	414.0	0	BX	0	10.29	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	415.0	0	BX	0	10.25	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	416.0	0	BX	0	10.22	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	417.0	0	BX	0	10.14	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	418.0	0	BX	0	10.11	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	419.0	0	BX	0	10.07	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	420.0	0	BX	0	10.07	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	421.0	0	BX	0	10.00	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	422.0	0	BX	0	9.97	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	423.0	0	BX	0	9.97	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	424.0	0	BX	0	9.97	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	425.0	0	BX	0	9.97	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	426.0	0	BX	0	9.97	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	427.0	0	BX	0	9.93	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	428.0	0	BX	0	9.93	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	429.0	0	BX	0	9.90	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	430.0	0	BX	0	9.86	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	431.0	0	BX	0	9.75	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	432.0	0	BX	0	9.68	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	433.0	0	BX	0	9.61	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	434.0	0	BX	0	9.57	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	435.0	0	BX	0	9.54	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	436.0	0	BX	0	9.50	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	437.0	0	BX	0	9.47	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	438.0	0	BX	0	9.47	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	439.0	0	BX	0	9.43	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	440.0	0	BX	0	9.43	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	441.0	0	BX	0	9.40	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	442.0	0	BX	0	9.36	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	443.0	0	BX	0	9.36	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	444.0	0	BX	0	9.32	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	445.0	0	BX	0	9.29	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	446.0	0	BX	0	9.22	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	447.0	0	BX	0	9.18	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	448.0	0	BX	0	9.14	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	449.0	0	BX	0	9.11	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	450.0	0	BX	0	9.11	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	451.0	0	BX	0	9.07	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	452.0	0	BX	0	9.07	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	453.0	0	BX	0	9.04	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	454.0	0	BX	0	9.04	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	455.0	0	BX	0	9.00	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	456.0	0	BX	0	8.93	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	457.0	0	BX	0	8.93	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	458.0	0	BX	0	8.89	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	459.0	0	BX	0	8.86	0
JITV___1991498	002	C	09/18/1991	22:30	157.9000	-12.7833	0	460.0	0	BX	0	8.82	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	3.0	0	BX	0	27.78	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	4.0	0	BX	0	27.78	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	5.0	0	BX	0	27.78	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	6.0	0	BX	0	27.78	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	7.0	0	BX	0	27.78	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	8.0	0	BX	0	27.78	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	9.0	0	BX	0	27.78	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	10.0	0	BX	0	27.78	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	11.0	0	BX	0	27.78	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	12.0	0	BX	0	27.78	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	13.0	0	BX	0	27.78	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	14.0	0	BX	0	27.78	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	15.0	0	BX	0	27.75	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	16.0	0	BX	0	27.75	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	17.0	0	BX	0	27.75	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	18.0	0	BX	0	27.75	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	19.0	0	BX	0	27.75	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	20.0	0	BX	0	27.75	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	21.0	0	BX	0	27.75	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	22.0	0	BX	0	27.71	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	23.0	0	BX	0	27.71	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	24.0	0	BX	0	27.71	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	25.0	0	BX	0	27.67	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	26.0	0	BX	0	27.63	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	27.0	0	BX	0	27.60	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	28.0	0	BX	0	27.60	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	29.0	0	BX	0	27.60	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	30.0	0	BX	0	27.60	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	31.0	0	BX	0	27.60	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	32.0	0	BX	0	27.60	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	33.0	0	BX	0	27.60	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	34.0	0	BX	0	27.60	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	35.0	0	BX	0	27.60	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	36.0	0	BX	0	27.60	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	37.0	0	BX	0	27.60	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	38.0	0	BX	0	27.60	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	39.0	0	BX	0	27.56	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	40.0	0	BX	0	27.60	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	41.0	0	BX	0	27.56	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	42.0	0	BX	0	27.60	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	43.0	0	BX	0	27.60	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	44.0	0	BX	0	27.60	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	45.0	0	BX	0	27.56	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	46.0	0	BX	0	27.56	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	47.0	0	BX	0	27.60	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	48.0	0	BX	0	27.56	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	49.0	0	BX	0	27.56	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	50.0	0	BX	0	27.60	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	51.0	0	BX	0	27.56	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	52.0	0	BX	0	27.56	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	53.0	0	BX	0	27.56	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	54.0	0	BX	0	27.56	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	55.0	0	BX	0	27.56	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	56.0	0	BX	0	27.56	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	57.0	0	BX	0	27.56	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	58.0	0	BX	0	27.56	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	59.0	0	BX	0	27.56	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	60.0	0	BX	0	27.56	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	61.0	0	BX	0	27.56	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	62.0	0	BX	0	27.56	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	63.0	0	BX	0	27.56	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	64.0	0	BX	0	27.56	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	65.0	0	BX	0	27.52	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	66.0	0	BX	0	27.56	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	67.0	0	BX	0	27.56	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	68.0	0	BX	0	27.56	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	69.0	0	BX	0	27.56	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	70.0	0	BX	0	27.52	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	71.0	0	BX	0	27.52	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	72.0	0	BX	0	27.56	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	73.0	0	BX	0	27.52	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	74.0	0	BX	0	27.52	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	75.0	0	BX	0	27.52	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	76.0	0	BX	0	27.52	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	77.0	0	BX	0	27.52	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	78.0	0	BX	0	27.52	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	79.0	0	BX	0	27.52	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	80.0	0	BX	0	27.52	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	81.0	0	BX	0	27.52	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	82.0	0	BX	0	27.52	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	83.0	0	BX	0	27.49	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	84.0	0	BX	0	27.41	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	85.0	0	BX	0	27.30	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	86.0	0	BX	0	27.23	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	87.0	0	BX	0	27.19	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	88.0	0	BX	0	27.19	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	89.0	0	BX	0	27.19	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	90.0	0	BX	0	27.19	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	91.0	0	BX	0	27.16	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	92.0	0	BX	0	27.16	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	93.0	0	BX	0	27.12	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	94.0	0	BX	0	27.08	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	95.0	0	BX	0	27.04	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	96.0	0	BX	0	26.93	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	97.0	0	BX	0	26.79	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	98.0	0	BX	0	26.64	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	99.0	0	BX	0	26.53	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	100.0	0	BX	0	26.46	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	101.0	0	BX	0	26.35	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	102.0	0	BX	0	26.17	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	103.0	0	BX	0	26.06	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	104.0	0	BX	0	25.91	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	105.0	0	BX	0	25.80	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	106.0	0	BX	0	25.73	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	107.0	0	BX	0	25.62	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	108.0	0	BX	0	25.55	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	109.0	0	BX	0	25.48	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	110.0	0	BX	0	25.37	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	111.0	0	BX	0	25.26	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	112.0	0	BX	0	25.19	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	113.0	0	BX	0	25.12	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	114.0	0	BX	0	25.08	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	115.0	0	BX	0	25.04	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	116.0	0	BX	0	25.01	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	117.0	0	BX	0	24.79	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	118.0	0	BX	0	24.68	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	119.0	0	BX	0	24.65	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	120.0	0	BX	0	24.61	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	121.0	0	BX	0	24.58	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	122.0	0	BX	0	24.50	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	123.0	0	BX	0	24.47	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	124.0	0	BX	0	24.29	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	125.0	0	BX	0	24.18	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	126.0	0	BX	0	24.15	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	127.0	0	BX	0	24.07	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	128.0	0	BX	0	24.00	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	129.0	0	BX	0	23.90	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	130.0	0	BX	0	23.82	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	131.0	0	BX	0	23.75	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	132.0	0	BX	0	23.65	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	133.0	0	BX	0	23.50	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	134.0	0	BX	0	23.40	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	135.0	0	BX	0	23.26	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	136.0	0	BX	0	23.18	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	137.0	0	BX	0	23.11	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	138.0	0	BX	0	23.04	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	139.0	0	BX	0	22.97	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	140.0	0	BX	0	22.79	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	141.0	0	BX	0	22.58	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	142.0	0	BX	0	22.44	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	143.0	0	BX	0	22.48	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	144.0	0	BX	0	22.44	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	145.0	0	BX	0	22.44	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	146.0	0	BX	0	22.40	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	147.0	0	BX	0	22.37	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	148.0	0	BX	0	22.33	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	149.0	0	BX	0	22.30	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	150.0	0	BX	0	22.30	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	151.0	0	BX	0	22.26	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	152.0	0	BX	0	22.26	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	153.0	0	BX	0	22.23	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	154.0	0	BX	0	22.23	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	155.0	0	BX	0	22.12	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	156.0	0	BX	0	22.05	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	157.0	0	BX	0	22.02	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	158.0	0	BX	0	21.98	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	159.0	0	BX	0	21.95	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	160.0	0	BX	0	21.88	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	161.0	0	BX	0	21.77	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	162.0	0	BX	0	21.70	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	163.0	0	BX	0	21.59	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	164.0	0	BX	0	21.56	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	165.0	0	BX	0	21.52	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	166.0	0	BX	0	21.45	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	167.0	0	BX	0	21.42	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	168.0	0	BX	0	21.35	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	169.0	0	BX	0	21.31	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	170.0	0	BX	0	21.28	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	171.0	0	BX	0	21.21	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	172.0	0	BX	0	21.17	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	173.0	0	BX	0	21.17	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	174.0	0	BX	0	21.17	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	175.0	0	BX	0	21.17	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	176.0	0	BX	0	21.17	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	177.0	0	BX	0	21.14	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	178.0	0	BX	0	21.14	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	179.0	0	BX	0	21.10	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	180.0	0	BX	0	21.03	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	181.0	0	BX	0	21.00	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	182.0	0	BX	0	20.93	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	183.0	0	BX	0	20.89	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	184.0	0	BX	0	20.75	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	185.0	0	BX	0	20.58	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	186.0	0	BX	0	20.47	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	187.0	0	BX	0	20.44	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	188.0	0	BX	0	20.30	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	189.0	0	BX	0	20.12	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	190.0	0	BX	0	20.02	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	191.0	0	BX	0	19.95	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	192.0	0	BX	0	19.91	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	193.0	0	BX	0	19.88	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	194.0	0	BX	0	19.88	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	195.0	0	BX	0	19.88	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	196.0	0	BX	0	19.84	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	197.0	0	BX	0	19.84	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	198.0	0	BX	0	19.81	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	199.0	0	BX	0	19.77	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	200.0	0	BX	0	19.71	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	201.0	0	BX	0	19.67	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	202.0	0	BX	0	19.64	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	203.0	0	BX	0	19.60	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	204.0	0	BX	0	19.53	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	205.0	0	BX	0	19.53	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	206.0	0	BX	0	19.46	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	207.0	0	BX	0	19.39	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	208.0	0	BX	0	19.32	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	209.0	0	BX	0	19.25	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	210.0	0	BX	0	19.18	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	211.0	0	BX	0	19.08	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	212.0	0	BX	0	18.97	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	213.0	0	BX	0	18.84	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	214.0	0	BX	0	18.70	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	215.0	0	BX	0	18.66	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	216.0	0	BX	0	18.63	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	217.0	0	BX	0	18.59	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	218.0	0	BX	0	18.52	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	219.0	0	BX	0	18.45	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	220.0	0	BX	0	18.38	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	221.0	0	BX	0	18.24	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	222.0	0	BX	0	18.14	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	223.0	0	BX	0	18.07	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	224.0	0	BX	0	18.00	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	225.0	0	BX	0	17.97	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	226.0	0	BX	0	17.93	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	227.0	0	BX	0	17.86	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	228.0	0	BX	0	17.79	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	229.0	0	BX	0	17.72	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	230.0	0	BX	0	17.62	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	231.0	0	BX	0	17.41	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	232.0	0	BX	0	17.31	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	233.0	0	BX	0	17.20	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	234.0	0	BX	0	17.10	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	235.0	0	BX	0	17.07	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	236.0	0	BX	0	17.00	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	237.0	0	BX	0	16.96	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	238.0	0	BX	0	16.86	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	239.0	0	BX	0	16.79	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	240.0	0	BX	0	16.72	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	241.0	0	BX	0	16.68	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	242.0	0	BX	0	16.58	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	243.0	0	BX	0	16.51	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	244.0	0	BX	0	16.48	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	245.0	0	BX	0	16.51	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	246.0	0	BX	0	16.48	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	247.0	0	BX	0	16.44	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	248.0	0	BX	0	16.34	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	249.0	0	BX	0	16.30	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	250.0	0	BX	0	16.27	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	251.0	0	BX	0	16.23	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	252.0	0	BX	0	16.16	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	253.0	0	BX	0	16.03	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	254.0	0	BX	0	15.96	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	255.0	0	BX	0	15.89	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	256.0	0	BX	0	15.82	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	257.0	0	BX	0	15.75	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	258.0	0	BX	0	15.68	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	259.0	0	BX	0	15.61	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	260.0	0	BX	0	15.51	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	261.0	0	BX	0	15.33	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	262.0	0	BX	0	15.16	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	263.0	0	BX	0	15.09	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	264.0	0	BX	0	15.02	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	265.0	0	BX	0	14.98	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	266.0	0	BX	0	14.98	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	267.0	0	BX	0	14.95	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	268.0	0	BX	0	14.95	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	269.0	0	BX	0	14.92	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	270.0	0	BX	0	14.88	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	271.0	0	BX	0	14.85	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	272.0	0	BX	0	14.78	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	273.0	0	BX	0	14.74	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	274.0	0	BX	0	14.74	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	275.0	0	BX	0	14.67	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	276.0	0	BX	0	14.64	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	277.0	0	BX	0	14.57	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	278.0	0	BX	0	14.53	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	279.0	0	BX	0	14.43	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	280.0	0	BX	0	14.36	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	281.0	0	BX	0	14.29	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	282.0	0	BX	0	14.25	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	283.0	0	BX	0	14.18	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	284.0	0	BX	0	14.12	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	285.0	0	BX	0	14.08	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	286.0	0	BX	0	14.01	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	287.0	0	BX	0	13.94	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	288.0	0	BX	0	13.91	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	289.0	0	BX	0	13.91	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	290.0	0	BX	0	13.91	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	291.0	0	BX	0	13.91	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	292.0	0	BX	0	13.87	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	293.0	0	BX	0	13.87	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	294.0	0	BX	0	13.84	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	295.0	0	BX	0	13.84	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	296.0	0	BX	0	13.77	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	297.0	0	BX	0	13.66	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	298.0	0	BX	0	13.59	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	299.0	0	BX	0	13.52	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	300.0	0	BX	0	13.45	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	301.0	0	BX	0	13.42	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	302.0	0	BX	0	13.42	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	303.0	0	BX	0	13.38	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	304.0	0	BX	0	13.28	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	305.0	0	BX	0	13.28	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	306.0	0	BX	0	13.24	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	307.0	0	BX	0	13.21	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	308.0	0	BX	0	13.17	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	309.0	0	BX	0	13.14	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	310.0	0	BX	0	13.10	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	311.0	0	BX	0	13.03	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	312.0	0	BX	0	13.00	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	313.0	0	BX	0	12.93	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	314.0	0	BX	0	12.79	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	315.0	0	BX	0	12.65	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	316.0	0	BX	0	12.58	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	317.0	0	BX	0	12.54	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	318.0	0	BX	0	12.44	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	319.0	0	BX	0	12.33	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	320.0	0	BX	0	12.26	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	321.0	0	BX	0	12.19	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	322.0	0	BX	0	12.16	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	323.0	0	BX	0	12.09	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	324.0	0	BX	0	12.05	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	325.0	0	BX	0	12.02	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	326.0	0	BX	0	12.02	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	327.0	0	BX	0	12.02	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	328.0	0	BX	0	11.98	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	329.0	0	BX	0	11.95	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	330.0	0	BX	0	11.98	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	331.0	0	BX	0	11.91	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	332.0	0	BX	0	11.84	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	333.0	0	BX	0	11.81	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	334.0	0	BX	0	11.77	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	335.0	0	BX	0	11.77	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	336.0	0	BX	0	11.77	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	337.0	0	BX	0	11.77	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	338.0	0	BX	0	11.70	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	339.0	0	BX	0	11.67	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	340.0	0	BX	0	11.63	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	341.0	0	BX	0	11.60	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	342.0	0	BX	0	11.53	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	343.0	0	BX	0	11.53	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	344.0	0	BX	0	11.45	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	345.0	0	BX	0	11.38	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	346.0	0	BX	0	11.35	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	347.0	0	BX	0	11.31	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	348.0	0	BX	0	11.24	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	349.0	0	BX	0	11.21	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	350.0	0	BX	0	11.17	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	351.0	0	BX	0	11.17	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	352.0	0	BX	0	11.17	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	353.0	0	BX	0	11.17	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	354.0	0	BX	0	11.14	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	355.0	0	BX	0	11.14	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	356.0	0	BX	0	11.10	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	357.0	0	BX	0	11.07	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	358.0	0	BX	0	11.00	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	359.0	0	BX	0	11.00	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	360.0	0	BX	0	10.96	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	361.0	0	BX	0	10.85	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	362.0	0	BX	0	10.82	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	363.0	0	BX	0	10.78	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	364.0	0	BX	0	10.78	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	365.0	0	BX	0	10.78	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	366.0	0	BX	0	10.68	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	367.0	0	BX	0	10.64	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	368.0	0	BX	0	10.57	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	369.0	0	BX	0	10.54	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	370.0	0	BX	0	10.50	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	371.0	0	BX	0	10.46	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	372.0	0	BX	0	10.43	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	373.0	0	BX	0	10.39	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	374.0	0	BX	0	10.36	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	375.0	0	BX	0	10.32	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	376.0	0	BX	0	10.29	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	377.0	0	BX	0	10.29	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	378.0	0	BX	0	10.25	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	379.0	0	BX	0	10.25	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	380.0	0	BX	0	10.25	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	381.0	0	BX	0	10.25	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	382.0	0	BX	0	10.22	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	383.0	0	BX	0	10.14	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	384.0	0	BX	0	10.07	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	385.0	0	BX	0	9.97	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	386.0	0	BX	0	9.93	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	387.0	0	BX	0	9.90	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	388.0	0	BX	0	9.86	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	389.0	0	BX	0	9.82	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	390.0	0	BX	0	9.82	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	391.0	0	BX	0	9.79	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	392.0	0	BX	0	9.75	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	393.0	0	BX	0	9.75	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	394.0	0	BX	0	9.75	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	395.0	0	BX	0	9.75	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	396.0	0	BX	0	9.75	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	397.0	0	BX	0	9.75	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	398.0	0	BX	0	9.68	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	399.0	0	BX	0	9.65	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	400.0	0	BX	0	9.65	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	401.0	0	BX	0	9.65	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	402.0	0	BX	0	9.61	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	403.0	0	BX	0	9.61	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	404.0	0	BX	0	9.61	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	405.0	0	BX	0	9.61	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	406.0	0	BX	0	9.57	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	407.0	0	BX	0	9.54	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	408.0	0	BX	0	9.54	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	409.0	0	BX	0	9.57	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	410.0	0	BX	0	9.54	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	411.0	0	BX	0	9.57	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	412.0	0	BX	0	9.50	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	413.0	0	BX	0	9.50	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	414.0	0	BX	0	9.47	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	415.0	0	BX	0	9.43	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	416.0	0	BX	0	9.43	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	417.0	0	BX	0	9.40	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	418.0	0	BX	0	9.40	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	419.0	0	BX	0	9.36	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	420.0	0	BX	0	9.36	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	421.0	0	BX	0	9.32	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	422.0	0	BX	0	9.29	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	423.0	0	BX	0	9.25	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	424.0	0	BX	0	9.29	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	425.0	0	BX	0	9.25	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	426.0	0	BX	0	9.22	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	427.0	0	BX	0	9.22	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	428.0	0	BX	0	9.22	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	429.0	0	BX	0	9.22	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	430.0	0	BX	0	9.22	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	431.0	0	BX	0	9.18	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	432.0	0	BX	0	9.14	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	433.0	0	BX	0	9.14	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	434.0	0	BX	0	9.11	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	435.0	0	BX	0	9.11	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	436.0	0	BX	0	9.11	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	437.0	0	BX	0	9.07	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	438.0	0	BX	0	9.04	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	439.0	0	BX	0	9.04	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	440.0	0	BX	0	9.00	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	441.0	0	BX	0	9.00	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	442.0	0	BX	0	9.00	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	443.0	0	BX	0	8.96	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	444.0	0	BX	0	8.93	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	445.0	0	BX	0	8.93	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	446.0	0	BX	0	8.89	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	447.0	0	BX	0	8.86	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	448.0	0	BX	0	8.78	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	449.0	0	BX	0	8.75	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	450.0	0	BX	0	8.71	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	451.0	0	BX	0	8.71	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	452.0	0	BX	0	8.71	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	453.0	0	BX	0	8.71	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	454.0	0	BX	0	8.68	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	455.0	0	BX	0	8.71	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	456.0	0	BX	0	8.68	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	457.0	0	BX	0	8.68	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	458.0	0	BX	0	8.68	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	459.0	0	BX	0	8.68	0
JITV___1991498	003	C	09/19/1991	04:30	156.7833	-11.2000	0	460.0	0	BX	0	8.68	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	3.0	0	BX	0	29.88	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	4.0	0	BX	0	29.88	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	5.0	0	BX	0	29.88	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	6.0	0	BX	0	29.88	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	7.0	0	BX	0	29.88	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	8.0	0	BX	0	29.88	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	9.0	0	BX	0	29.84	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	10.0	0	BX	0	29.84	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	11.0	0	BX	0	29.81	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	12.0	0	BX	0	29.81	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	13.0	0	BX	0	29.73	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	14.0	0	BX	0	29.65	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	15.0	0	BX	0	29.62	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	16.0	0	BX	0	29.58	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	17.0	0	BX	0	29.50	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	18.0	0	BX	0	29.43	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	19.0	0	BX	0	29.31	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	20.0	0	BX	0	29.24	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	21.0	0	BX	0	29.20	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	22.0	0	BX	0	29.13	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	23.0	0	BX	0	29.13	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	24.0	0	BX	0	29.13	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	25.0	0	BX	0	29.09	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	26.0	0	BX	0	29.09	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	27.0	0	BX	0	29.05	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	28.0	0	BX	0	29.05	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	29.0	0	BX	0	29.01	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	30.0	0	BX	0	28.98	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	31.0	0	BX	0	28.98	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	32.0	0	BX	0	28.94	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	33.0	0	BX	0	28.94	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	34.0	0	BX	0	28.90	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	35.0	0	BX	0	28.90	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	36.0	0	BX	0	28.86	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	37.0	0	BX	0	28.86	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	38.0	0	BX	0	28.83	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	39.0	0	BX	0	28.83	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	40.0	0	BX	0	28.83	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	41.0	0	BX	0	28.79	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	42.0	0	BX	0	28.71	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	43.0	0	BX	0	28.64	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	44.0	0	BX	0	28.60	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	45.0	0	BX	0	28.64	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	46.0	0	BX	0	28.56	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	47.0	0	BX	0	28.49	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	48.0	0	BX	0	28.41	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	49.0	0	BX	0	28.34	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	50.0	0	BX	0	28.27	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	51.0	0	BX	0	28.27	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	52.0	0	BX	0	28.12	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	53.0	0	BX	0	28.04	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	54.0	0	BX	0	28.01	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	55.0	0	BX	0	28.01	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	56.0	0	BX	0	27.97	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	57.0	0	BX	0	27.93	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	58.0	0	BX	0	27.86	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	59.0	0	BX	0	27.82	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	60.0	0	BX	0	27.75	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	61.0	0	BX	0	27.63	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	62.0	0	BX	0	27.45	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	63.0	0	BX	0	27.41	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	64.0	0	BX	0	27.38	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	65.0	0	BX	0	27.34	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	66.0	0	BX	0	27.30	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	67.0	0	BX	0	27.30	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	68.0	0	BX	0	27.27	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	69.0	0	BX	0	27.23	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	70.0	0	BX	0	27.08	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	71.0	0	BX	0	27.04	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	72.0	0	BX	0	27.01	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	73.0	0	BX	0	27.01	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	74.0	0	BX	0	26.97	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	75.0	0	BX	0	26.97	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	76.0	0	BX	0	26.93	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	77.0	0	BX	0	26.90	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	78.0	0	BX	0	26.86	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	79.0	0	BX	0	26.82	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	80.0	0	BX	0	26.79	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	81.0	0	BX	0	26.71	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	82.0	0	BX	0	26.57	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	83.0	0	BX	0	26.53	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	84.0	0	BX	0	26.53	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	85.0	0	BX	0	26.50	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	86.0	0	BX	0	26.42	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	87.0	0	BX	0	26.35	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	88.0	0	BX	0	26.28	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	89.0	0	BX	0	26.28	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	90.0	0	BX	0	26.24	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	91.0	0	BX	0	26.17	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	92.0	0	BX	0	26.17	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	93.0	0	BX	0	26.13	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	94.0	0	BX	0	26.13	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	95.0	0	BX	0	26.09	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	96.0	0	BX	0	26.02	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	97.0	0	BX	0	25.99	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	98.0	0	BX	0	25.95	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	99.0	0	BX	0	25.80	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	100.0	0	BX	0	25.73	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	101.0	0	BX	0	25.66	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	102.0	0	BX	0	25.66	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	103.0	0	BX	0	25.62	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	104.0	0	BX	0	25.51	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	105.0	0	BX	0	25.40	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	106.0	0	BX	0	25.30	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	107.0	0	BX	0	25.19	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	108.0	0	BX	0	25.08	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	109.0	0	BX	0	25.01	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	110.0	0	BX	0	24.90	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	111.0	0	BX	0	24.76	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	112.0	0	BX	0	24.58	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	113.0	0	BX	0	24.47	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	114.0	0	BX	0	24.40	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	115.0	0	BX	0	24.36	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	116.0	0	BX	0	24.33	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	117.0	0	BX	0	24.29	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	118.0	0	BX	0	24.25	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	119.0	0	BX	0	24.25	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	120.0	0	BX	0	24.22	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	121.0	0	BX	0	24.22	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	122.0	0	BX	0	24.18	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	123.0	0	BX	0	24.11	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	124.0	0	BX	0	24.07	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	125.0	0	BX	0	24.04	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	126.0	0	BX	0	24.00	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	127.0	0	BX	0	23.97	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	128.0	0	BX	0	23.82	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	129.0	0	BX	0	23.68	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	130.0	0	BX	0	23.58	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	131.0	0	BX	0	23.54	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	132.0	0	BX	0	23.54	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	133.0	0	BX	0	23.47	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	134.0	0	BX	0	23.40	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	135.0	0	BX	0	23.36	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	136.0	0	BX	0	23.36	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	137.0	0	BX	0	23.36	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	138.0	0	BX	0	23.29	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	139.0	0	BX	0	23.29	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	140.0	0	BX	0	23.26	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	141.0	0	BX	0	23.26	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	142.0	0	BX	0	23.04	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	143.0	0	BX	0	22.72	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	144.0	0	BX	0	22.65	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	145.0	0	BX	0	22.58	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	146.0	0	BX	0	22.58	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	147.0	0	BX	0	22.55	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	148.0	0	BX	0	22.48	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	149.0	0	BX	0	22.40	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	150.0	0	BX	0	22.40	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	151.0	0	BX	0	22.40	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	152.0	0	BX	0	22.30	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	153.0	0	BX	0	22.23	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	154.0	0	BX	0	22.23	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	155.0	0	BX	0	22.09	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	156.0	0	BX	0	21.95	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	157.0	0	BX	0	21.84	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	158.0	0	BX	0	21.84	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	159.0	0	BX	0	21.77	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	160.0	0	BX	0	21.74	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	161.0	0	BX	0	21.66	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	162.0	0	BX	0	21.63	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	163.0	0	BX	0	21.56	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	164.0	0	BX	0	21.49	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	165.0	0	BX	0	21.35	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	166.0	0	BX	0	21.28	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	167.0	0	BX	0	21.28	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	168.0	0	BX	0	21.10	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	169.0	0	BX	0	21.03	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	170.0	0	BX	0	21.00	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	171.0	0	BX	0	20.96	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	172.0	0	BX	0	20.96	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	173.0	0	BX	0	20.93	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	174.0	0	BX	0	20.86	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	175.0	0	BX	0	20.86	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	176.0	0	BX	0	20.79	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	177.0	0	BX	0	20.75	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	178.0	0	BX	0	20.68	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	179.0	0	BX	0	20.68	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	180.0	0	BX	0	20.65	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	181.0	0	BX	0	20.61	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	182.0	0	BX	0	20.54	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	183.0	0	BX	0	20.51	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	184.0	0	BX	0	20.44	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	185.0	0	BX	0	20.40	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	186.0	0	BX	0	20.33	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	187.0	0	BX	0	20.26	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	188.0	0	BX	0	20.19	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	189.0	0	BX	0	20.16	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	190.0	0	BX	0	20.12	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	191.0	0	BX	0	20.02	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	192.0	0	BX	0	19.95	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	193.0	0	BX	0	19.91	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	194.0	0	BX	0	19.88	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	195.0	0	BX	0	19.77	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	196.0	0	BX	0	19.74	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	197.0	0	BX	0	19.74	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	198.0	0	BX	0	19.74	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	199.0	0	BX	0	19.71	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	200.0	0	BX	0	19.67	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	201.0	0	BX	0	19.60	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	202.0	0	BX	0	19.53	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	203.0	0	BX	0	19.43	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	204.0	0	BX	0	19.32	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	205.0	0	BX	0	19.18	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	206.0	0	BX	0	19.08	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	207.0	0	BX	0	18.94	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	208.0	0	BX	0	18.59	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	209.0	0	BX	0	18.14	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	210.0	0	BX	0	17.90	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	211.0	0	BX	0	17.86	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	212.0	0	BX	0	17.83	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	213.0	0	BX	0	17.83	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	214.0	0	BX	0	17.79	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	215.0	0	BX	0	17.76	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	216.0	0	BX	0	17.76	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	217.0	0	BX	0	17.72	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	218.0	0	BX	0	17.65	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	219.0	0	BX	0	17.55	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	220.0	0	BX	0	17.48	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	221.0	0	BX	0	17.45	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	222.0	0	BX	0	17.34	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	223.0	0	BX	0	17.07	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	224.0	0	BX	0	16.86	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	225.0	0	BX	0	16.72	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	226.0	0	BX	0	16.58	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	227.0	0	BX	0	16.51	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	228.0	0	BX	0	16.51	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	229.0	0	BX	0	16.48	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	230.0	0	BX	0	16.44	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	231.0	0	BX	0	16.41	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	232.0	0	BX	0	16.30	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	233.0	0	BX	0	16.13	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	234.0	0	BX	0	15.99	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	235.0	0	BX	0	15.92	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	236.0	0	BX	0	15.92	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	237.0	0	BX	0	15.82	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	238.0	0	BX	0	15.78	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	239.0	0	BX	0	15.75	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	240.0	0	BX	0	15.75	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	241.0	0	BX	0	15.71	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	242.0	0	BX	0	15.64	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	243.0	0	BX	0	15.57	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	244.0	0	BX	0	15.51	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	245.0	0	BX	0	15.47	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	246.0	0	BX	0	15.37	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	247.0	0	BX	0	15.30	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	248.0	0	BX	0	15.23	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	249.0	0	BX	0	15.19	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	250.0	0	BX	0	15.16	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	251.0	0	BX	0	15.12	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	252.0	0	BX	0	15.09	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	253.0	0	BX	0	15.05	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	254.0	0	BX	0	15.02	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	255.0	0	BX	0	14.98	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	256.0	0	BX	0	14.95	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	257.0	0	BX	0	14.88	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	258.0	0	BX	0	14.78	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	259.0	0	BX	0	14.67	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	260.0	0	BX	0	14.60	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	261.0	0	BX	0	14.53	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	262.0	0	BX	0	14.53	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	263.0	0	BX	0	14.46	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	264.0	0	BX	0	14.39	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	265.0	0	BX	0	14.32	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	266.0	0	BX	0	14.29	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	267.0	0	BX	0	14.29	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	268.0	0	BX	0	14.18	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	269.0	0	BX	0	14.08	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	270.0	0	BX	0	14.05	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	271.0	0	BX	0	13.98	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	272.0	0	BX	0	13.94	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	273.0	0	BX	0	13.94	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	274.0	0	BX	0	13.94	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	275.0	0	BX	0	13.91	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	276.0	0	BX	0	13.91	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	277.0	0	BX	0	13.84	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	278.0	0	BX	0	13.80	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	279.0	0	BX	0	13.77	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	280.0	0	BX	0	13.73	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	281.0	0	BX	0	13.70	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	282.0	0	BX	0	13.70	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	283.0	0	BX	0	13.70	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	284.0	0	BX	0	13.63	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	285.0	0	BX	0	13.52	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	286.0	0	BX	0	13.45	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	287.0	0	BX	0	13.42	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	288.0	0	BX	0	13.38	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	289.0	0	BX	0	13.35	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	290.0	0	BX	0	13.31	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	291.0	0	BX	0	13.24	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	292.0	0	BX	0	13.17	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	293.0	0	BX	0	13.10	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	294.0	0	BX	0	13.07	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	295.0	0	BX	0	13.07	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	296.0	0	BX	0	13.07	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	297.0	0	BX	0	13.00	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	298.0	0	BX	0	12.96	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	299.0	0	BX	0	12.96	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	300.0	0	BX	0	12.93	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	301.0	0	BX	0	12.89	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	302.0	0	BX	0	12.82	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	303.0	0	BX	0	12.79	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	304.0	0	BX	0	12.75	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	305.0	0	BX	0	12.72	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	306.0	0	BX	0	12.72	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	307.0	0	BX	0	12.68	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	308.0	0	BX	0	12.68	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	309.0	0	BX	0	12.65	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	310.0	0	BX	0	12.61	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	311.0	0	BX	0	12.58	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	312.0	0	BX	0	12.58	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	313.0	0	BX	0	12.58	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	314.0	0	BX	0	12.54	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	315.0	0	BX	0	12.54	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	316.0	0	BX	0	12.54	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	317.0	0	BX	0	12.51	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	318.0	0	BX	0	12.44	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	319.0	0	BX	0	12.44	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	320.0	0	BX	0	12.37	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	321.0	0	BX	0	12.33	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	322.0	0	BX	0	12.26	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	323.0	0	BX	0	12.19	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	324.0	0	BX	0	12.09	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	325.0	0	BX	0	11.98	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	326.0	0	BX	0	11.91	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	327.0	0	BX	0	11.81	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	328.0	0	BX	0	11.74	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	329.0	0	BX	0	11.70	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	330.0	0	BX	0	11.67	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	331.0	0	BX	0	11.60	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	332.0	0	BX	0	11.56	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	333.0	0	BX	0	11.49	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	334.0	0	BX	0	11.42	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	335.0	0	BX	0	11.35	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	336.0	0	BX	0	11.28	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	337.0	0	BX	0	11.24	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	338.0	0	BX	0	11.21	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	339.0	0	BX	0	11.14	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	340.0	0	BX	0	11.10	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	341.0	0	BX	0	11.07	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	342.0	0	BX	0	11.03	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	343.0	0	BX	0	11.00	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	344.0	0	BX	0	10.96	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	345.0	0	BX	0	10.93	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	346.0	0	BX	0	10.96	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	347.0	0	BX	0	10.93	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	348.0	0	BX	0	10.89	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	349.0	0	BX	0	10.89	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	350.0	0	BX	0	10.89	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	351.0	0	BX	0	10.85	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	352.0	0	BX	0	10.82	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	353.0	0	BX	0	10.78	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	354.0	0	BX	0	10.78	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	355.0	0	BX	0	10.75	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	356.0	0	BX	0	10.75	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	357.0	0	BX	0	10.75	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	358.0	0	BX	0	10.71	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	359.0	0	BX	0	10.68	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	360.0	0	BX	0	10.57	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	361.0	0	BX	0	10.50	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	362.0	0	BX	0	10.50	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	363.0	0	BX	0	10.43	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	364.0	0	BX	0	10.39	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	365.0	0	BX	0	10.36	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	366.0	0	BX	0	10.32	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	367.0	0	BX	0	10.29	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	368.0	0	BX	0	10.25	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	369.0	0	BX	0	10.25	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	370.0	0	BX	0	10.22	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	371.0	0	BX	0	10.22	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	372.0	0	BX	0	10.22	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	373.0	0	BX	0	10.18	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	374.0	0	BX	0	10.11	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	375.0	0	BX	0	10.07	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	376.0	0	BX	0	10.07	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	377.0	0	BX	0	10.04	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	378.0	0	BX	0	10.00	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	379.0	0	BX	0	10.00	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	380.0	0	BX	0	9.97	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	381.0	0	BX	0	10.00	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	382.0	0	BX	0	10.00	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	383.0	0	BX	0	9.97	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	384.0	0	BX	0	9.97	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	385.0	0	BX	0	9.97	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	386.0	0	BX	0	9.97	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	387.0	0	BX	0	9.97	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	388.0	0	BX	0	9.97	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	389.0	0	BX	0	9.97	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	390.0	0	BX	0	9.97	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	391.0	0	BX	0	9.93	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	392.0	0	BX	0	9.93	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	393.0	0	BX	0	9.93	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	394.0	0	BX	0	9.93	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	395.0	0	BX	0	9.93	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	396.0	0	BX	0	9.86	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	397.0	0	BX	0	9.82	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	398.0	0	BX	0	9.79	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	399.0	0	BX	0	9.75	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	400.0	0	BX	0	9.75	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	401.0	0	BX	0	9.72	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	402.0	0	BX	0	9.65	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	403.0	0	BX	0	9.54	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	404.0	0	BX	0	9.47	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	405.0	0	BX	0	9.47	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	406.0	0	BX	0	9.47	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	407.0	0	BX	0	9.43	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	408.0	0	BX	0	9.43	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	409.0	0	BX	0	9.43	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	410.0	0	BX	0	9.43	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	411.0	0	BX	0	9.36	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	412.0	0	BX	0	9.36	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	413.0	0	BX	0	9.32	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	414.0	0	BX	0	9.32	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	415.0	0	BX	0	9.29	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	416.0	0	BX	0	9.29	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	417.0	0	BX	0	9.25	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	418.0	0	BX	0	9.25	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	419.0	0	BX	0	9.25	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	420.0	0	BX	0	9.22	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	421.0	0	BX	0	9.22	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	422.0	0	BX	0	9.18	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	423.0	0	BX	0	9.18	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	424.0	0	BX	0	9.14	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	425.0	0	BX	0	9.14	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	426.0	0	BX	0	9.11	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	427.0	0	BX	0	9.11	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	428.0	0	BX	0	9.11	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	429.0	0	BX	0	9.11	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	430.0	0	BX	0	9.07	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	431.0	0	BX	0	9.07	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	432.0	0	BX	0	9.04	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	433.0	0	BX	0	9.07	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	434.0	0	BX	0	9.04	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	435.0	0	BX	0	9.04	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	436.0	0	BX	0	9.04	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	437.0	0	BX	0	9.04	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	438.0	0	BX	0	9.04	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	439.0	0	BX	0	9.00	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	440.0	0	BX	0	9.00	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	441.0	0	BX	0	9.04	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	442.0	0	BX	0	9.00	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	443.0	0	BX	0	9.00	0
JITV___1991499	001	C	12/14/1991	07:00	156.7667	-11.1500	0	444.0	0	BX	0	8.96	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	3.0	0	BX	0	29.05	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	4.0	0	BX	0	29.09	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	5.0	0	BX	0	29.09	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	6.0	0	BX	0	29.09	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	7.0	0	BX	0	29.09	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	8.0	0	BX	0	29.09	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	9.0	0	BX	0	29.09	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	10.0	0	BX	0	29.05	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	11.0	0	BX	0	29.05	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	12.0	0	BX	0	29.05	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	13.0	0	BX	0	29.05	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	14.0	0	BX	0	29.05	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	15.0	0	BX	0	29.01	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	16.0	0	BX	0	29.01	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	17.0	0	BX	0	29.01	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	18.0	0	BX	0	28.98	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	19.0	0	BX	0	28.98	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	20.0	0	BX	0	28.94	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	21.0	0	BX	0	28.90	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	22.0	0	BX	0	28.75	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	23.0	0	BX	0	28.64	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	24.0	0	BX	0	28.60	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	25.0	0	BX	0	28.53	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	26.0	0	BX	0	28.53	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	27.0	0	BX	0	28.49	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	28.0	0	BX	0	28.49	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	29.0	0	BX	0	28.49	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	30.0	0	BX	0	28.49	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	31.0	0	BX	0	28.45	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	32.0	0	BX	0	28.41	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	33.0	0	BX	0	28.30	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	34.0	0	BX	0	28.27	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	35.0	0	BX	0	28.23	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	36.0	0	BX	0	28.15	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	37.0	0	BX	0	28.12	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	38.0	0	BX	0	28.12	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	39.0	0	BX	0	28.08	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	40.0	0	BX	0	28.08	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	41.0	0	BX	0	28.08	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	42.0	0	BX	0	28.04	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	43.0	0	BX	0	27.97	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	44.0	0	BX	0	27.93	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	45.0	0	BX	0	27.93	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	46.0	0	BX	0	27.93	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	47.0	0	BX	0	27.89	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	48.0	0	BX	0	27.93	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	49.0	0	BX	0	27.93	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	50.0	0	BX	0	27.89	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	51.0	0	BX	0	27.89	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	52.0	0	BX	0	27.86	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	53.0	0	BX	0	27.82	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	54.0	0	BX	0	27.82	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	55.0	0	BX	0	27.82	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	56.0	0	BX	0	27.82	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	57.0	0	BX	0	27.78	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	58.0	0	BX	0	27.71	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	59.0	0	BX	0	27.71	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	60.0	0	BX	0	27.67	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	61.0	0	BX	0	27.67	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	62.0	0	BX	0	27.63	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	63.0	0	BX	0	27.52	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	64.0	0	BX	0	27.45	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	65.0	0	BX	0	27.41	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	66.0	0	BX	0	27.34	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	67.0	0	BX	0	27.30	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	68.0	0	BX	0	27.27	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	69.0	0	BX	0	27.27	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	70.0	0	BX	0	27.23	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	71.0	0	BX	0	27.12	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	72.0	0	BX	0	27.08	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	73.0	0	BX	0	27.08	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	74.0	0	BX	0	27.08	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	75.0	0	BX	0	27.08	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	76.0	0	BX	0	27.08	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	77.0	0	BX	0	27.04	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	78.0	0	BX	0	27.01	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	79.0	0	BX	0	26.93	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	80.0	0	BX	0	26.79	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	81.0	0	BX	0	26.71	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	82.0	0	BX	0	26.71	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	83.0	0	BX	0	26.71	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	84.0	0	BX	0	26.64	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	85.0	0	BX	0	26.60	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	86.0	0	BX	0	26.57	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	87.0	0	BX	0	26.46	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	88.0	0	BX	0	26.39	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	89.0	0	BX	0	26.31	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	90.0	0	BX	0	26.24	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	91.0	0	BX	0	26.24	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	92.0	0	BX	0	26.20	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	93.0	0	BX	0	26.20	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	94.0	0	BX	0	26.20	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	95.0	0	BX	0	26.02	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	96.0	0	BX	0	25.91	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	97.0	0	BX	0	25.84	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	98.0	0	BX	0	25.77	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	99.0	0	BX	0	25.69	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	100.0	0	BX	0	25.69	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	101.0	0	BX	0	25.69	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	102.0	0	BX	0	25.69	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	103.0	0	BX	0	25.66	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	104.0	0	BX	0	25.66	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	105.0	0	BX	0	25.62	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	106.0	0	BX	0	25.59	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	107.0	0	BX	0	25.62	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	108.0	0	BX	0	25.59	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	109.0	0	BX	0	25.59	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	110.0	0	BX	0	25.62	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	111.0	0	BX	0	25.62	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	112.0	0	BX	0	25.59	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	113.0	0	BX	0	25.51	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	114.0	0	BX	0	25.51	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	115.0	0	BX	0	25.51	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	116.0	0	BX	0	25.55	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	117.0	0	BX	0	25.55	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	118.0	0	BX	0	25.55	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	119.0	0	BX	0	25.59	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	120.0	0	BX	0	25.51	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	121.0	0	BX	0	25.48	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	122.0	0	BX	0	25.44	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	123.0	0	BX	0	25.44	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	124.0	0	BX	0	25.40	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	125.0	0	BX	0	25.30	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	126.0	0	BX	0	25.26	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	127.0	0	BX	0	25.22	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	128.0	0	BX	0	25.15	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	129.0	0	BX	0	25.12	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	130.0	0	BX	0	25.12	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	131.0	0	BX	0	25.08	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	132.0	0	BX	0	25.08	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	133.0	0	BX	0	25.04	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	134.0	0	BX	0	25.04	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	135.0	0	BX	0	25.04	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	136.0	0	BX	0	25.01	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	137.0	0	BX	0	25.01	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	138.0	0	BX	0	24.94	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	139.0	0	BX	0	24.83	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	140.0	0	BX	0	24.76	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	141.0	0	BX	0	24.76	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	142.0	0	BX	0	24.76	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	143.0	0	BX	0	24.72	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	144.0	0	BX	0	24.72	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	145.0	0	BX	0	24.68	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	146.0	0	BX	0	24.65	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	147.0	0	BX	0	24.58	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	148.0	0	BX	0	24.54	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	149.0	0	BX	0	24.47	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	150.0	0	BX	0	24.43	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	151.0	0	BX	0	24.33	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	152.0	0	BX	0	24.25	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	153.0	0	BX	0	24.18	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	154.0	0	BX	0	24.18	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	155.0	0	BX	0	24.07	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	156.0	0	BX	0	23.97	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	157.0	0	BX	0	23.90	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	158.0	0	BX	0	23.75	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	159.0	0	BX	0	23.65	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	160.0	0	BX	0	23.61	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	161.0	0	BX	0	23.61	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	162.0	0	BX	0	23.54	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	163.0	0	BX	0	23.47	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	164.0	0	BX	0	23.47	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	165.0	0	BX	0	23.29	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	166.0	0	BX	0	23.22	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	167.0	0	BX	0	23.15	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	168.0	0	BX	0	23.08	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	169.0	0	BX	0	23.04	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	170.0	0	BX	0	22.97	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	171.0	0	BX	0	22.83	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	172.0	0	BX	0	22.65	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	173.0	0	BX	0	22.58	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	174.0	0	BX	0	22.51	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	175.0	0	BX	0	22.40	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	176.0	0	BX	0	22.19	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	177.0	0	BX	0	22.02	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	178.0	0	BX	0	21.91	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	179.0	0	BX	0	21.84	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	180.0	0	BX	0	21.74	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	181.0	0	BX	0	21.66	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	182.0	0	BX	0	21.66	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	183.0	0	BX	0	21.63	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	184.0	0	BX	0	21.63	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	185.0	0	BX	0	21.63	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	186.0	0	BX	0	21.59	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	187.0	0	BX	0	21.59	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	188.0	0	BX	0	21.49	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	189.0	0	BX	0	21.31	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	190.0	0	BX	0	21.10	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	191.0	0	BX	0	20.89	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	192.0	0	BX	0	20.79	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	193.0	0	BX	0	20.75	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	194.0	0	BX	0	20.72	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	195.0	0	BX	0	20.68	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	196.0	0	BX	0	20.61	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	197.0	0	BX	0	20.58	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	198.0	0	BX	0	20.47	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	199.0	0	BX	0	20.40	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	200.0	0	BX	0	20.30	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	201.0	0	BX	0	20.23	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	202.0	0	BX	0	20.02	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	203.0	0	BX	0	19.88	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	204.0	0	BX	0	19.84	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	205.0	0	BX	0	19.81	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	206.0	0	BX	0	19.74	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	207.0	0	BX	0	19.64	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	208.0	0	BX	0	19.64	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	209.0	0	BX	0	19.57	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	210.0	0	BX	0	19.29	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	211.0	0	BX	0	19.22	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	212.0	0	BX	0	19.18	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	213.0	0	BX	0	19.11	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	214.0	0	BX	0	19.01	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	215.0	0	BX	0	18.94	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	216.0	0	BX	0	18.90	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	217.0	0	BX	0	18.87	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	218.0	0	BX	0	18.90	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	219.0	0	BX	0	18.87	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	220.0	0	BX	0	18.84	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	221.0	0	BX	0	18.80	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	222.0	0	BX	0	18.73	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	223.0	0	BX	0	18.59	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	224.0	0	BX	0	18.35	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	225.0	0	BX	0	18.18	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	226.0	0	BX	0	18.04	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	227.0	0	BX	0	17.97	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	228.0	0	BX	0	17.93	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	229.0	0	BX	0	17.90	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	230.0	0	BX	0	17.86	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	231.0	0	BX	0	17.83	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	232.0	0	BX	0	17.79	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	233.0	0	BX	0	17.76	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	234.0	0	BX	0	17.72	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	235.0	0	BX	0	17.65	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	236.0	0	BX	0	17.55	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	237.0	0	BX	0	17.52	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	238.0	0	BX	0	17.45	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	239.0	0	BX	0	17.45	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	240.0	0	BX	0	17.41	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	241.0	0	BX	0	17.38	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	242.0	0	BX	0	17.38	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	243.0	0	BX	0	17.34	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	244.0	0	BX	0	17.31	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	245.0	0	BX	0	17.31	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	246.0	0	BX	0	17.27	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	247.0	0	BX	0	17.24	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	248.0	0	BX	0	17.20	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	249.0	0	BX	0	17.20	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	250.0	0	BX	0	17.17	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	251.0	0	BX	0	17.13	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	252.0	0	BX	0	17.13	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	253.0	0	BX	0	17.13	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	254.0	0	BX	0	17.13	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	255.0	0	BX	0	17.10	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	256.0	0	BX	0	17.13	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	257.0	0	BX	0	17.13	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	258.0	0	BX	0	17.13	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	259.0	0	BX	0	17.10	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	260.0	0	BX	0	17.07	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	261.0	0	BX	0	17.03	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	262.0	0	BX	0	17.03	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	263.0	0	BX	0	17.00	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	264.0	0	BX	0	16.96	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	265.0	0	BX	0	16.96	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	266.0	0	BX	0	16.96	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	267.0	0	BX	0	16.96	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	268.0	0	BX	0	16.93	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	269.0	0	BX	0	16.96	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	270.0	0	BX	0	16.93	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	271.0	0	BX	0	16.75	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	272.0	0	BX	0	16.61	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	273.0	0	BX	0	16.55	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	274.0	0	BX	0	16.51	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	275.0	0	BX	0	16.44	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	276.0	0	BX	0	16.41	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	277.0	0	BX	0	16.37	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	278.0	0	BX	0	16.37	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	279.0	0	BX	0	16.34	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	280.0	0	BX	0	16.34	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	281.0	0	BX	0	16.34	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	282.0	0	BX	0	16.30	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	283.0	0	BX	0	16.30	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	284.0	0	BX	0	16.30	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	285.0	0	BX	0	16.30	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	286.0	0	BX	0	16.30	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	287.0	0	BX	0	16.27	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	288.0	0	BX	0	16.27	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	289.0	0	BX	0	16.27	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	290.0	0	BX	0	16.23	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	291.0	0	BX	0	16.20	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	292.0	0	BX	0	16.16	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	293.0	0	BX	0	16.13	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	294.0	0	BX	0	16.06	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	295.0	0	BX	0	16.03	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	296.0	0	BX	0	16.03	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	297.0	0	BX	0	15.99	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	298.0	0	BX	0	15.96	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	299.0	0	BX	0	15.92	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	300.0	0	BX	0	15.85	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	301.0	0	BX	0	15.82	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	302.0	0	BX	0	15.82	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	303.0	0	BX	0	15.78	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	304.0	0	BX	0	15.78	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	305.0	0	BX	0	15.75	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	306.0	0	BX	0	15.71	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	307.0	0	BX	0	15.64	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	308.0	0	BX	0	15.57	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	309.0	0	BX	0	15.47	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	310.0	0	BX	0	15.37	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	311.0	0	BX	0	15.30	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	312.0	0	BX	0	15.26	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	313.0	0	BX	0	15.19	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	314.0	0	BX	0	15.05	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	315.0	0	BX	0	14.92	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	316.0	0	BX	0	14.85	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	317.0	0	BX	0	14.81	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	318.0	0	BX	0	14.78	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	319.0	0	BX	0	14.74	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	320.0	0	BX	0	14.74	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	321.0	0	BX	0	14.67	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	322.0	0	BX	0	14.64	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	323.0	0	BX	0	14.57	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	324.0	0	BX	0	14.50	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	325.0	0	BX	0	14.50	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	326.0	0	BX	0	14.46	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	327.0	0	BX	0	14.46	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	328.0	0	BX	0	14.43	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	329.0	0	BX	0	14.39	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	330.0	0	BX	0	14.39	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	331.0	0	BX	0	14.36	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	332.0	0	BX	0	14.32	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	333.0	0	BX	0	14.29	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	334.0	0	BX	0	14.18	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	335.0	0	BX	0	14.08	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	336.0	0	BX	0	14.08	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	337.0	0	BX	0	14.05	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	338.0	0	BX	0	14.01	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	339.0	0	BX	0	13.98	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	340.0	0	BX	0	13.94	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	341.0	0	BX	0	13.91	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	342.0	0	BX	0	13.87	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	343.0	0	BX	0	13.87	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	344.0	0	BX	0	13.87	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	345.0	0	BX	0	13.84	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	346.0	0	BX	0	13.77	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	347.0	0	BX	0	13.70	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	348.0	0	BX	0	13.59	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	349.0	0	BX	0	13.45	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	350.0	0	BX	0	13.38	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	351.0	0	BX	0	13.31	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	352.0	0	BX	0	13.31	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	353.0	0	BX	0	13.31	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	354.0	0	BX	0	13.28	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	355.0	0	BX	0	13.24	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	356.0	0	BX	0	13.21	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	357.0	0	BX	0	13.17	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	358.0	0	BX	0	13.14	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	359.0	0	BX	0	13.14	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	360.0	0	BX	0	13.07	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	361.0	0	BX	0	12.93	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	362.0	0	BX	0	12.86	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	363.0	0	BX	0	12.75	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	364.0	0	BX	0	12.65	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	365.0	0	BX	0	12.51	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	366.0	0	BX	0	12.47	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	367.0	0	BX	0	12.44	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	368.0	0	BX	0	12.44	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	369.0	0	BX	0	12.37	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	370.0	0	BX	0	12.33	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	371.0	0	BX	0	12.30	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	372.0	0	BX	0	12.26	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	373.0	0	BX	0	12.23	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	374.0	0	BX	0	12.23	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	375.0	0	BX	0	12.16	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	376.0	0	BX	0	12.05	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	377.0	0	BX	0	12.02	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	378.0	0	BX	0	11.98	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	379.0	0	BX	0	11.95	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	380.0	0	BX	0	11.91	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	381.0	0	BX	0	11.91	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	382.0	0	BX	0	11.91	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	383.0	0	BX	0	11.91	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	384.0	0	BX	0	11.88	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	385.0	0	BX	0	11.88	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	386.0	0	BX	0	11.88	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	387.0	0	BX	0	11.84	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	388.0	0	BX	0	11.81	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	389.0	0	BX	0	11.77	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	390.0	0	BX	0	11.74	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	391.0	0	BX	0	11.70	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	392.0	0	BX	0	11.67	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	393.0	0	BX	0	11.67	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	394.0	0	BX	0	11.60	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	395.0	0	BX	0	11.49	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	396.0	0	BX	0	11.42	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	397.0	0	BX	0	11.38	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	398.0	0	BX	0	11.31	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	399.0	0	BX	0	11.28	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	400.0	0	BX	0	11.24	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	401.0	0	BX	0	11.24	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	402.0	0	BX	0	11.21	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	403.0	0	BX	0	11.21	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	404.0	0	BX	0	11.21	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	405.0	0	BX	0	11.21	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	406.0	0	BX	0	11.17	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	407.0	0	BX	0	11.17	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	408.0	0	BX	0	11.07	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	409.0	0	BX	0	10.96	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	410.0	0	BX	0	10.93	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	411.0	0	BX	0	10.93	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	412.0	0	BX	0	10.93	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	413.0	0	BX	0	10.89	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	414.0	0	BX	0	10.89	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	415.0	0	BX	0	10.85	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	416.0	0	BX	0	10.85	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	417.0	0	BX	0	10.71	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	418.0	0	BX	0	10.64	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	419.0	0	BX	0	10.54	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	420.0	0	BX	0	10.43	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	421.0	0	BX	0	10.39	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	422.0	0	BX	0	10.36	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	423.0	0	BX	0	10.36	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	424.0	0	BX	0	10.32	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	425.0	0	BX	0	10.25	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	426.0	0	BX	0	10.22	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	427.0	0	BX	0	10.18	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	428.0	0	BX	0	10.18	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	429.0	0	BX	0	10.18	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	430.0	0	BX	0	10.18	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	431.0	0	BX	0	10.14	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	432.0	0	BX	0	10.11	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	433.0	0	BX	0	10.11	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	434.0	0	BX	0	10.07	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	435.0	0	BX	0	10.04	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	436.0	0	BX	0	9.93	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	437.0	0	BX	0	9.82	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	438.0	0	BX	0	9.79	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	439.0	0	BX	0	9.79	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	440.0	0	BX	0	9.75	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	441.0	0	BX	0	9.75	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	442.0	0	BX	0	9.72	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	443.0	0	BX	0	9.72	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	444.0	0	BX	0	9.68	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	445.0	0	BX	0	9.65	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	446.0	0	BX	0	9.61	0
JITV___1991499	002	C	12/14/1991	13:00	157.9000	-12.8000	0	447.0	0	BX	0	9.57	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	3.0	0	BX	0	28.90	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	4.0	0	BX	0	28.75	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	5.0	0	BX	0	28.64	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	6.0	0	BX	0	28.60	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	7.0	0	BX	0	28.56	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	8.0	0	BX	0	28.56	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	9.0	0	BX	0	28.53	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	10.0	0	BX	0	28.53	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	11.0	0	BX	0	28.49	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	12.0	0	BX	0	28.49	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	13.0	0	BX	0	28.45	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	14.0	0	BX	0	28.45	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	15.0	0	BX	0	28.45	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	16.0	0	BX	0	28.41	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	17.0	0	BX	0	28.41	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	18.0	0	BX	0	28.38	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	19.0	0	BX	0	28.34	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	20.0	0	BX	0	28.30	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	21.0	0	BX	0	28.27	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	22.0	0	BX	0	28.19	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	23.0	0	BX	0	28.19	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	24.0	0	BX	0	28.15	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	25.0	0	BX	0	28.12	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	26.0	0	BX	0	28.12	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	27.0	0	BX	0	28.12	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	28.0	0	BX	0	28.12	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	29.0	0	BX	0	28.08	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	30.0	0	BX	0	28.08	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	31.0	0	BX	0	28.08	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	32.0	0	BX	0	28.08	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	33.0	0	BX	0	28.04	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	34.0	0	BX	0	28.04	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	35.0	0	BX	0	28.04	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	36.0	0	BX	0	28.04	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	37.0	0	BX	0	28.01	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	38.0	0	BX	0	27.97	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	39.0	0	BX	0	27.97	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	40.0	0	BX	0	27.93	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	41.0	0	BX	0	27.89	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	42.0	0	BX	0	27.86	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	43.0	0	BX	0	27.86	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	44.0	0	BX	0	27.78	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	45.0	0	BX	0	27.71	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	46.0	0	BX	0	27.67	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	47.0	0	BX	0	27.67	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	48.0	0	BX	0	27.63	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	49.0	0	BX	0	27.60	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	50.0	0	BX	0	27.60	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	51.0	0	BX	0	27.56	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	52.0	0	BX	0	27.52	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	53.0	0	BX	0	27.52	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	54.0	0	BX	0	27.52	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	55.0	0	BX	0	27.49	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	56.0	0	BX	0	27.45	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	57.0	0	BX	0	27.45	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	58.0	0	BX	0	27.41	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	59.0	0	BX	0	27.41	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	60.0	0	BX	0	27.41	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	61.0	0	BX	0	27.41	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	62.0	0	BX	0	27.41	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	63.0	0	BX	0	27.38	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	64.0	0	BX	0	27.38	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	65.0	0	BX	0	27.38	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	66.0	0	BX	0	27.38	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	67.0	0	BX	0	27.38	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	68.0	0	BX	0	27.34	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	69.0	0	BX	0	27.34	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	70.0	0	BX	0	27.38	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	71.0	0	BX	0	27.34	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	72.0	0	BX	0	27.34	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	73.0	0	BX	0	27.34	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	74.0	0	BX	0	27.34	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	75.0	0	BX	0	27.30	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	76.0	0	BX	0	27.30	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	77.0	0	BX	0	27.30	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	78.0	0	BX	0	27.30	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	79.0	0	BX	0	27.30	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	80.0	0	BX	0	27.27	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	81.0	0	BX	0	27.30	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	82.0	0	BX	0	27.30	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	83.0	0	BX	0	27.27	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	84.0	0	BX	0	27.27	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	85.0	0	BX	0	27.27	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	86.0	0	BX	0	27.27	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	87.0	0	BX	0	27.27	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	88.0	0	BX	0	27.27	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	89.0	0	BX	0	27.23	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	90.0	0	BX	0	27.23	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	91.0	0	BX	0	27.23	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	92.0	0	BX	0	27.23	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	93.0	0	BX	0	27.23	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	94.0	0	BX	0	27.23	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	95.0	0	BX	0	27.19	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	96.0	0	BX	0	27.16	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	97.0	0	BX	0	27.16	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	98.0	0	BX	0	27.12	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	99.0	0	BX	0	27.08	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	100.0	0	BX	0	27.04	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	101.0	0	BX	0	26.97	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	102.0	0	BX	0	26.90	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	103.0	0	BX	0	26.86	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	104.0	0	BX	0	26.82	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	105.0	0	BX	0	26.82	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	106.0	0	BX	0	26.79	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	107.0	0	BX	0	26.75	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	108.0	0	BX	0	26.75	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	109.0	0	BX	0	26.68	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	110.0	0	BX	0	26.64	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	111.0	0	BX	0	26.60	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	112.0	0	BX	0	26.57	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	113.0	0	BX	0	26.53	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	114.0	0	BX	0	26.50	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	115.0	0	BX	0	26.42	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	116.0	0	BX	0	26.39	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	117.0	0	BX	0	26.31	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	118.0	0	BX	0	26.31	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	119.0	0	BX	0	26.31	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	120.0	0	BX	0	26.28	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	121.0	0	BX	0	26.28	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	122.0	0	BX	0	26.24	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	123.0	0	BX	0	26.17	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	124.0	0	BX	0	26.13	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	125.0	0	BX	0	26.09	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	126.0	0	BX	0	25.99	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	127.0	0	BX	0	25.99	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	128.0	0	BX	0	25.95	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	129.0	0	BX	0	25.88	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	130.0	0	BX	0	25.88	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	131.0	0	BX	0	25.84	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	132.0	0	BX	0	25.80	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	133.0	0	BX	0	25.77	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	134.0	0	BX	0	25.73	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	135.0	0	BX	0	25.69	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	136.0	0	BX	0	25.69	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	137.0	0	BX	0	25.73	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	138.0	0	BX	0	25.80	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	139.0	0	BX	0	25.84	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	140.0	0	BX	0	25.62	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	141.0	0	BX	0	25.33	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	142.0	0	BX	0	25.19	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	143.0	0	BX	0	25.12	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	144.0	0	BX	0	25.12	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	145.0	0	BX	0	25.12	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	146.0	0	BX	0	25.12	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	147.0	0	BX	0	25.08	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	148.0	0	BX	0	25.01	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	149.0	0	BX	0	25.01	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	150.0	0	BX	0	25.01	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	151.0	0	BX	0	25.01	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	152.0	0	BX	0	24.97	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	153.0	0	BX	0	24.94	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	154.0	0	BX	0	24.90	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	155.0	0	BX	0	24.86	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	156.0	0	BX	0	24.83	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	157.0	0	BX	0	24.83	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	158.0	0	BX	0	24.79	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	159.0	0	BX	0	24.79	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	160.0	0	BX	0	24.76	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	161.0	0	BX	0	24.76	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	162.0	0	BX	0	24.72	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	163.0	0	BX	0	24.68	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	164.0	0	BX	0	24.68	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	165.0	0	BX	0	24.68	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	166.0	0	BX	0	24.65	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	167.0	0	BX	0	24.61	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	168.0	0	BX	0	24.58	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	169.0	0	BX	0	24.50	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	170.0	0	BX	0	24.47	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	171.0	0	BX	0	24.43	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	172.0	0	BX	0	24.29	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	173.0	0	BX	0	24.25	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	174.0	0	BX	0	24.22	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	175.0	0	BX	0	24.22	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	176.0	0	BX	0	24.15	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	177.0	0	BX	0	24.07	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	178.0	0	BX	0	24.00	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	179.0	0	BX	0	23.97	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	180.0	0	BX	0	23.97	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	181.0	0	BX	0	23.90	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	182.0	0	BX	0	23.90	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	183.0	0	BX	0	23.86	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	184.0	0	BX	0	23.82	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	185.0	0	BX	0	23.82	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	186.0	0	BX	0	23.79	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	187.0	0	BX	0	23.75	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	188.0	0	BX	0	23.61	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	189.0	0	BX	0	23.54	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	190.0	0	BX	0	23.47	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	191.0	0	BX	0	23.43	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	192.0	0	BX	0	23.40	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	193.0	0	BX	0	23.40	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	194.0	0	BX	0	23.36	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	195.0	0	BX	0	23.33	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	196.0	0	BX	0	23.29	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	197.0	0	BX	0	23.26	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	198.0	0	BX	0	23.18	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	199.0	0	BX	0	23.04	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	200.0	0	BX	0	22.97	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	201.0	0	BX	0	22.94	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	202.0	0	BX	0	22.90	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	203.0	0	BX	0	22.86	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	204.0	0	BX	0	22.83	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	205.0	0	BX	0	22.79	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	206.0	0	BX	0	22.79	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	207.0	0	BX	0	22.72	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	208.0	0	BX	0	22.58	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	209.0	0	BX	0	22.40	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	210.0	0	BX	0	22.26	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	211.0	0	BX	0	22.23	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	212.0	0	BX	0	22.19	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	213.0	0	BX	0	22.02	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	214.0	0	BX	0	21.91	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	215.0	0	BX	0	21.88	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	216.0	0	BX	0	21.84	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	217.0	0	BX	0	21.84	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	218.0	0	BX	0	21.84	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	219.0	0	BX	0	21.84	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	220.0	0	BX	0	21.81	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	221.0	0	BX	0	21.77	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	222.0	0	BX	0	21.74	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	223.0	0	BX	0	21.63	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	224.0	0	BX	0	21.52	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	225.0	0	BX	0	21.42	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	226.0	0	BX	0	21.35	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	227.0	0	BX	0	21.35	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	228.0	0	BX	0	21.31	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	229.0	0	BX	0	21.31	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	230.0	0	BX	0	21.31	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	231.0	0	BX	0	21.31	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	232.0	0	BX	0	21.28	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	233.0	0	BX	0	21.28	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	234.0	0	BX	0	21.28	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	235.0	0	BX	0	21.28	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	236.0	0	BX	0	21.24	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	237.0	0	BX	0	21.21	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	238.0	0	BX	0	21.10	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	239.0	0	BX	0	21.00	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	240.0	0	BX	0	20.89	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	241.0	0	BX	0	20.79	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	242.0	0	BX	0	20.72	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	243.0	0	BX	0	20.65	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	244.0	0	BX	0	20.61	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	245.0	0	BX	0	20.54	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	246.0	0	BX	0	20.40	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	247.0	0	BX	0	20.09	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	248.0	0	BX	0	19.95	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	249.0	0	BX	0	19.81	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	250.0	0	BX	0	19.67	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	251.0	0	BX	0	19.60	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	252.0	0	BX	0	19.57	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	253.0	0	BX	0	19.57	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	254.0	0	BX	0	19.53	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	255.0	0	BX	0	19.53	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	256.0	0	BX	0	19.32	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	257.0	0	BX	0	19.25	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	258.0	0	BX	0	19.22	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	259.0	0	BX	0	19.11	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	260.0	0	BX	0	18.90	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	261.0	0	BX	0	18.84	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	262.0	0	BX	0	18.80	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	263.0	0	BX	0	18.80	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	264.0	0	BX	0	18.77	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	265.0	0	BX	0	18.77	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	266.0	0	BX	0	18.77	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	267.0	0	BX	0	18.73	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	268.0	0	BX	0	18.73	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	269.0	0	BX	0	18.73	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	270.0	0	BX	0	18.66	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	271.0	0	BX	0	18.56	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	272.0	0	BX	0	18.45	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	273.0	0	BX	0	18.38	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	274.0	0	BX	0	18.35	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	275.0	0	BX	0	18.14	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	276.0	0	BX	0	18.04	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	277.0	0	BX	0	18.00	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	278.0	0	BX	0	17.93	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	279.0	0	BX	0	17.90	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	280.0	0	BX	0	17.86	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	281.0	0	BX	0	17.83	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	282.0	0	BX	0	17.76	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	283.0	0	BX	0	17.69	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	284.0	0	BX	0	17.62	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	285.0	0	BX	0	17.62	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	286.0	0	BX	0	17.62	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	287.0	0	BX	0	17.62	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	288.0	0	BX	0	17.55	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	289.0	0	BX	0	17.55	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	290.0	0	BX	0	17.52	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	291.0	0	BX	0	17.41	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	292.0	0	BX	0	17.20	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	293.0	0	BX	0	17.13	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	294.0	0	BX	0	17.13	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	295.0	0	BX	0	17.07	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	296.0	0	BX	0	17.03	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	297.0	0	BX	0	17.00	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	298.0	0	BX	0	16.96	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	299.0	0	BX	0	16.96	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	300.0	0	BX	0	16.96	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	301.0	0	BX	0	16.93	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	302.0	0	BX	0	16.93	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	303.0	0	BX	0	16.89	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	304.0	0	BX	0	16.86	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	305.0	0	BX	0	16.82	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	306.0	0	BX	0	16.79	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	307.0	0	BX	0	16.72	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	308.0	0	BX	0	16.65	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	309.0	0	BX	0	16.61	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	310.0	0	BX	0	16.58	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	311.0	0	BX	0	16.58	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	312.0	0	BX	0	16.55	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	313.0	0	BX	0	16.51	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	314.0	0	BX	0	16.44	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	315.0	0	BX	0	16.37	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	316.0	0	BX	0	16.27	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	317.0	0	BX	0	16.20	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	318.0	0	BX	0	16.16	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	319.0	0	BX	0	16.13	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	320.0	0	BX	0	16.09	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	321.0	0	BX	0	16.03	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	322.0	0	BX	0	15.96	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	323.0	0	BX	0	15.92	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	324.0	0	BX	0	15.82	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	325.0	0	BX	0	15.71	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	326.0	0	BX	0	15.64	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	327.0	0	BX	0	15.64	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	328.0	0	BX	0	15.61	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	329.0	0	BX	0	15.61	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	330.0	0	BX	0	15.57	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	331.0	0	BX	0	15.47	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	332.0	0	BX	0	15.40	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	333.0	0	BX	0	15.33	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	334.0	0	BX	0	15.33	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	335.0	0	BX	0	15.26	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	336.0	0	BX	0	15.12	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	337.0	0	BX	0	15.05	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	338.0	0	BX	0	14.95	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	339.0	0	BX	0	14.88	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	340.0	0	BX	0	14.81	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	341.0	0	BX	0	14.78	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	342.0	0	BX	0	14.78	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	343.0	0	BX	0	14.74	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	344.0	0	BX	0	14.74	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	345.0	0	BX	0	14.74	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	346.0	0	BX	0	14.67	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	347.0	0	BX	0	14.64	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	348.0	0	BX	0	14.60	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	349.0	0	BX	0	14.53	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	350.0	0	BX	0	14.53	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	351.0	0	BX	0	14.46	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	352.0	0	BX	0	14.36	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	353.0	0	BX	0	14.22	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	354.0	0	BX	0	14.12	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	355.0	0	BX	0	14.08	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	356.0	0	BX	0	14.08	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	357.0	0	BX	0	14.05	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	358.0	0	BX	0	14.01	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	359.0	0	BX	0	13.94	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	360.0	0	BX	0	13.91	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	361.0	0	BX	0	13.87	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	362.0	0	BX	0	13.87	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	363.0	0	BX	0	13.87	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	364.0	0	BX	0	13.84	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	365.0	0	BX	0	13.80	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	366.0	0	BX	0	13.80	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	367.0	0	BX	0	13.77	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	368.0	0	BX	0	13.77	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	369.0	0	BX	0	13.70	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	370.0	0	BX	0	13.66	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	371.0	0	BX	0	13.59	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	372.0	0	BX	0	13.52	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	373.0	0	BX	0	13.52	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	374.0	0	BX	0	13.49	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	375.0	0	BX	0	13.49	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	376.0	0	BX	0	13.45	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	377.0	0	BX	0	13.45	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	378.0	0	BX	0	13.45	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	379.0	0	BX	0	13.42	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	380.0	0	BX	0	13.42	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	381.0	0	BX	0	13.38	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	382.0	0	BX	0	13.35	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	383.0	0	BX	0	13.35	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	384.0	0	BX	0	13.31	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	385.0	0	BX	0	13.28	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	386.0	0	BX	0	13.24	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	387.0	0	BX	0	13.21	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	388.0	0	BX	0	13.17	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	389.0	0	BX	0	13.14	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	390.0	0	BX	0	13.10	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	391.0	0	BX	0	13.10	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	392.0	0	BX	0	13.07	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	393.0	0	BX	0	13.00	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	394.0	0	BX	0	12.96	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	395.0	0	BX	0	12.89	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	396.0	0	BX	0	12.82	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	397.0	0	BX	0	12.75	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	398.0	0	BX	0	12.68	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	399.0	0	BX	0	12.65	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	400.0	0	BX	0	12.58	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	401.0	0	BX	0	12.54	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	402.0	0	BX	0	12.47	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	403.0	0	BX	0	12.44	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	404.0	0	BX	0	12.44	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	405.0	0	BX	0	12.40	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	406.0	0	BX	0	12.37	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	407.0	0	BX	0	12.33	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	408.0	0	BX	0	12.30	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	409.0	0	BX	0	12.26	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	410.0	0	BX	0	12.26	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	411.0	0	BX	0	12.26	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	412.0	0	BX	0	12.26	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	413.0	0	BX	0	12.23	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	414.0	0	BX	0	12.23	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	415.0	0	BX	0	12.23	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	416.0	0	BX	0	12.23	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	417.0	0	BX	0	12.23	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	418.0	0	BX	0	12.19	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	419.0	0	BX	0	12.19	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	420.0	0	BX	0	12.16	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	421.0	0	BX	0	12.16	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	422.0	0	BX	0	12.09	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	423.0	0	BX	0	12.05	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	424.0	0	BX	0	12.02	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	425.0	0	BX	0	11.98	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	426.0	0	BX	0	11.91	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	427.0	0	BX	0	11.88	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	428.0	0	BX	0	11.84	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	429.0	0	BX	0	11.81	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	430.0	0	BX	0	11.77	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	431.0	0	BX	0	11.77	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	432.0	0	BX	0	11.74	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	433.0	0	BX	0	11.74	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	434.0	0	BX	0	11.67	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	435.0	0	BX	0	11.63	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	436.0	0	BX	0	11.60	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	437.0	0	BX	0	11.56	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	438.0	0	BX	0	11.49	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	439.0	0	BX	0	11.42	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	440.0	0	BX	0	11.38	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	441.0	0	BX	0	11.38	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	442.0	0	BX	0	11.35	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	443.0	0	BX	0	11.35	0
JITV___1991499	003	C	12/14/1991	19:00	159.0667	-14.4833	0	444.0	0	BX	0	11.31	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	3.0	0	BX	0	29.13	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	4.0	0	BX	0	29.13	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	5.0	0	BX	0	29.13	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	6.0	0	BX	0	29.13	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	7.0	0	BX	0	29.13	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	8.0	0	BX	0	29.13	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	9.0	0	BX	0	29.13	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	10.0	0	BX	0	29.13	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	11.0	0	BX	0	29.13	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	12.0	0	BX	0	29.09	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	13.0	0	BX	0	29.13	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	14.0	0	BX	0	29.05	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	15.0	0	BX	0	29.09	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	16.0	0	BX	0	29.05	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	17.0	0	BX	0	29.01	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	18.0	0	BX	0	29.01	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	19.0	0	BX	0	29.01	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	20.0	0	BX	0	29.01	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	21.0	0	BX	0	29.01	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	22.0	0	BX	0	29.01	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	23.0	0	BX	0	29.01	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	24.0	0	BX	0	29.01	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	25.0	0	BX	0	29.01	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	26.0	0	BX	0	29.01	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	27.0	0	BX	0	29.01	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	28.0	0	BX	0	29.05	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	29.0	0	BX	0	29.01	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	30.0	0	BX	0	29.01	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	31.0	0	BX	0	29.01	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	32.0	0	BX	0	29.01	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	33.0	0	BX	0	29.01	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	34.0	0	BX	0	29.01	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	35.0	0	BX	0	29.01	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	36.0	0	BX	0	29.01	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	37.0	0	BX	0	29.01	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	38.0	0	BX	0	28.98	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	39.0	0	BX	0	28.98	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	40.0	0	BX	0	28.98	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	41.0	0	BX	0	28.98	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	42.0	0	BX	0	28.98	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	43.0	0	BX	0	28.98	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	44.0	0	BX	0	28.98	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	45.0	0	BX	0	28.94	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	46.0	0	BX	0	28.90	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	47.0	0	BX	0	28.64	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	48.0	0	BX	0	28.53	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	49.0	0	BX	0	28.49	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	50.0	0	BX	0	28.38	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	51.0	0	BX	0	28.30	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	52.0	0	BX	0	28.19	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	53.0	0	BX	0	28.04	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	54.0	0	BX	0	28.04	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	55.0	0	BX	0	27.97	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	56.0	0	BX	0	27.93	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	57.0	0	BX	0	27.86	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	58.0	0	BX	0	27.75	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	59.0	0	BX	0	27.71	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	60.0	0	BX	0	27.38	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	61.0	0	BX	0	27.19	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	62.0	0	BX	0	27.08	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	63.0	0	BX	0	27.01	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	64.0	0	BX	0	26.97	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	65.0	0	BX	0	26.90	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	66.0	0	BX	0	26.82	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	67.0	0	BX	0	26.75	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	68.0	0	BX	0	26.71	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	69.0	0	BX	0	26.71	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	70.0	0	BX	0	26.68	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	71.0	0	BX	0	26.64	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	72.0	0	BX	0	26.57	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	73.0	0	BX	0	26.50	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	74.0	0	BX	0	26.46	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	75.0	0	BX	0	26.46	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	76.0	0	BX	0	26.42	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	77.0	0	BX	0	26.39	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	78.0	0	BX	0	26.35	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	79.0	0	BX	0	26.28	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	80.0	0	BX	0	26.17	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	81.0	0	BX	0	26.09	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	82.0	0	BX	0	26.09	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	83.0	0	BX	0	26.06	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	84.0	0	BX	0	26.06	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	85.0	0	BX	0	25.99	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	86.0	0	BX	0	25.91	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	87.0	0	BX	0	25.80	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	88.0	0	BX	0	25.73	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	89.0	0	BX	0	25.73	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	90.0	0	BX	0	25.69	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	91.0	0	BX	0	25.66	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	92.0	0	BX	0	25.62	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	93.0	0	BX	0	25.59	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	94.0	0	BX	0	25.55	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	95.0	0	BX	0	25.51	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	96.0	0	BX	0	25.48	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	97.0	0	BX	0	25.48	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	98.0	0	BX	0	25.44	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	99.0	0	BX	0	25.37	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	100.0	0	BX	0	25.33	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	101.0	0	BX	0	25.26	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	102.0	0	BX	0	25.15	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	103.0	0	BX	0	25.08	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	104.0	0	BX	0	25.04	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	105.0	0	BX	0	25.01	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	106.0	0	BX	0	24.97	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	107.0	0	BX	0	24.97	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	108.0	0	BX	0	24.97	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	109.0	0	BX	0	24.90	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	110.0	0	BX	0	24.86	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	111.0	0	BX	0	24.79	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	112.0	0	BX	0	24.79	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	113.0	0	BX	0	24.76	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	114.0	0	BX	0	24.72	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	115.0	0	BX	0	24.68	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	116.0	0	BX	0	24.65	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	117.0	0	BX	0	24.58	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	118.0	0	BX	0	24.47	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	119.0	0	BX	0	24.43	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	120.0	0	BX	0	24.40	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	121.0	0	BX	0	24.33	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	122.0	0	BX	0	24.25	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	123.0	0	BX	0	24.22	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	124.0	0	BX	0	24.18	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	125.0	0	BX	0	24.11	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	126.0	0	BX	0	24.04	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	127.0	0	BX	0	24.04	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	128.0	0	BX	0	24.04	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	129.0	0	BX	0	24.04	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	130.0	0	BX	0	24.00	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	131.0	0	BX	0	23.93	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	132.0	0	BX	0	23.82	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	133.0	0	BX	0	23.65	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	134.0	0	BX	0	23.54	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	135.0	0	BX	0	23.47	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	136.0	0	BX	0	23.40	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	137.0	0	BX	0	23.33	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	138.0	0	BX	0	23.22	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	139.0	0	BX	0	23.08	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	140.0	0	BX	0	22.86	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	141.0	0	BX	0	22.55	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	142.0	0	BX	0	22.44	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	143.0	0	BX	0	22.40	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	144.0	0	BX	0	22.37	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	145.0	0	BX	0	22.30	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	146.0	0	BX	0	22.30	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	147.0	0	BX	0	22.30	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	148.0	0	BX	0	22.23	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	149.0	0	BX	0	22.23	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	150.0	0	BX	0	22.16	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	151.0	0	BX	0	22.16	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	152.0	0	BX	0	22.16	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	153.0	0	BX	0	22.12	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	154.0	0	BX	0	22.09	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	155.0	0	BX	0	22.09	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	156.0	0	BX	0	22.09	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	157.0	0	BX	0	22.02	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	158.0	0	BX	0	21.98	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	159.0	0	BX	0	21.98	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	160.0	0	BX	0	21.95	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	161.0	0	BX	0	21.91	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	162.0	0	BX	0	21.88	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	163.0	0	BX	0	21.77	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	164.0	0	BX	0	21.77	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	165.0	0	BX	0	21.74	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	166.0	0	BX	0	21.74	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	167.0	0	BX	0	21.74	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	168.0	0	BX	0	21.70	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	169.0	0	BX	0	21.66	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	170.0	0	BX	0	21.59	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	171.0	0	BX	0	21.56	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	172.0	0	BX	0	21.56	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	173.0	0	BX	0	21.56	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	174.0	0	BX	0	21.49	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	175.0	0	BX	0	21.42	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	176.0	0	BX	0	21.31	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	177.0	0	BX	0	21.24	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	178.0	0	BX	0	21.21	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	179.0	0	BX	0	21.10	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	180.0	0	BX	0	20.89	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	181.0	0	BX	0	20.79	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	182.0	0	BX	0	20.75	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	183.0	0	BX	0	20.75	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	184.0	0	BX	0	20.72	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	185.0	0	BX	0	20.72	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	186.0	0	BX	0	20.65	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	187.0	0	BX	0	20.58	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	188.0	0	BX	0	20.54	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	189.0	0	BX	0	20.44	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	190.0	0	BX	0	20.37	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	191.0	0	BX	0	20.30	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	192.0	0	BX	0	20.26	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	193.0	0	BX	0	20.23	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	194.0	0	BX	0	20.19	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	195.0	0	BX	0	20.05	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	196.0	0	BX	0	19.88	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	197.0	0	BX	0	19.74	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	198.0	0	BX	0	19.67	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	199.0	0	BX	0	19.53	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	200.0	0	BX	0	19.43	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	201.0	0	BX	0	19.36	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	202.0	0	BX	0	19.32	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	203.0	0	BX	0	19.29	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	204.0	0	BX	0	19.25	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	205.0	0	BX	0	19.18	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	206.0	0	BX	0	19.11	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	207.0	0	BX	0	19.01	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	208.0	0	BX	0	18.94	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	209.0	0	BX	0	18.90	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	210.0	0	BX	0	18.87	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	211.0	0	BX	0	18.80	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	212.0	0	BX	0	18.77	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	213.0	0	BX	0	18.73	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	214.0	0	BX	0	18.63	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	215.0	0	BX	0	18.59	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	216.0	0	BX	0	18.56	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	217.0	0	BX	0	18.52	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	218.0	0	BX	0	18.49	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	219.0	0	BX	0	18.49	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	220.0	0	BX	0	18.45	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	221.0	0	BX	0	18.42	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	222.0	0	BX	0	18.35	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	223.0	0	BX	0	18.24	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	224.0	0	BX	0	18.18	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	225.0	0	BX	0	18.11	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	226.0	0	BX	0	18.07	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	227.0	0	BX	0	18.04	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	228.0	0	BX	0	17.93	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	229.0	0	BX	0	17.83	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	230.0	0	BX	0	17.69	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	231.0	0	BX	0	17.59	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	232.0	0	BX	0	17.55	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	233.0	0	BX	0	17.48	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	234.0	0	BX	0	17.10	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	235.0	0	BX	0	16.96	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	236.0	0	BX	0	16.93	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	237.0	0	BX	0	16.93	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	238.0	0	BX	0	16.93	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	239.0	0	BX	0	16.93	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	240.0	0	BX	0	16.93	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	241.0	0	BX	0	16.89	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	242.0	0	BX	0	16.86	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	243.0	0	BX	0	16.72	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	244.0	0	BX	0	16.44	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	245.0	0	BX	0	16.34	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	246.0	0	BX	0	16.27	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	247.0	0	BX	0	16.27	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	248.0	0	BX	0	16.27	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	249.0	0	BX	0	16.27	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	250.0	0	BX	0	16.27	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	251.0	0	BX	0	16.27	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	252.0	0	BX	0	16.13	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	253.0	0	BX	0	16.06	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	254.0	0	BX	0	15.96	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	255.0	0	BX	0	15.89	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	256.0	0	BX	0	15.82	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	257.0	0	BX	0	15.75	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	258.0	0	BX	0	15.68	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	259.0	0	BX	0	15.64	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	260.0	0	BX	0	15.57	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	261.0	0	BX	0	15.54	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	262.0	0	BX	0	15.51	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	263.0	0	BX	0	15.47	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	264.0	0	BX	0	15.47	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	265.0	0	BX	0	15.44	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	266.0	0	BX	0	15.37	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	267.0	0	BX	0	15.30	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	268.0	0	BX	0	15.16	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	269.0	0	BX	0	15.02	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	270.0	0	BX	0	14.88	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	271.0	0	BX	0	14.81	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	272.0	0	BX	0	14.71	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	273.0	0	BX	0	14.64	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	274.0	0	BX	0	14.57	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	275.0	0	BX	0	14.50	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	276.0	0	BX	0	14.46	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	277.0	0	BX	0	14.39	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	278.0	0	BX	0	14.29	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	279.0	0	BX	0	14.25	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	280.0	0	BX	0	14.22	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	281.0	0	BX	0	14.15	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	282.0	0	BX	0	14.15	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	283.0	0	BX	0	14.08	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	284.0	0	BX	0	14.01	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	285.0	0	BX	0	13.91	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	286.0	0	BX	0	13.80	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	287.0	0	BX	0	13.73	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	288.0	0	BX	0	13.66	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	289.0	0	BX	0	13.56	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	290.0	0	BX	0	13.49	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	291.0	0	BX	0	13.45	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	292.0	0	BX	0	13.42	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	293.0	0	BX	0	13.38	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	294.0	0	BX	0	13.31	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	295.0	0	BX	0	13.28	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	296.0	0	BX	0	13.24	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	297.0	0	BX	0	13.21	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	298.0	0	BX	0	13.21	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	299.0	0	BX	0	13.17	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	300.0	0	BX	0	13.10	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	301.0	0	BX	0	13.07	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	302.0	0	BX	0	12.96	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	303.0	0	BX	0	12.82	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	304.0	0	BX	0	12.72	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	305.0	0	BX	0	12.61	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	306.0	0	BX	0	12.54	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	307.0	0	BX	0	12.51	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	308.0	0	BX	0	12.51	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	309.0	0	BX	0	12.44	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	310.0	0	BX	0	12.44	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	311.0	0	BX	0	12.40	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	312.0	0	BX	0	12.40	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	313.0	0	BX	0	12.37	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	314.0	0	BX	0	12.37	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	315.0	0	BX	0	12.37	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	316.0	0	BX	0	12.30	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	317.0	0	BX	0	12.26	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	318.0	0	BX	0	12.23	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	319.0	0	BX	0	12.19	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	320.0	0	BX	0	12.16	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	321.0	0	BX	0	12.12	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	322.0	0	BX	0	12.12	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	323.0	0	BX	0	12.09	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	324.0	0	BX	0	12.05	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	325.0	0	BX	0	12.05	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	326.0	0	BX	0	12.02	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	327.0	0	BX	0	11.98	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	328.0	0	BX	0	11.95	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	329.0	0	BX	0	11.91	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	330.0	0	BX	0	11.81	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	331.0	0	BX	0	11.77	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	332.0	0	BX	0	11.70	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	333.0	0	BX	0	11.67	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	334.0	0	BX	0	11.60	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	335.0	0	BX	0	11.53	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	336.0	0	BX	0	11.45	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	337.0	0	BX	0	11.42	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	338.0	0	BX	0	11.38	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	339.0	0	BX	0	11.38	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	340.0	0	BX	0	11.35	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	341.0	0	BX	0	11.31	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	342.0	0	BX	0	11.28	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	343.0	0	BX	0	11.24	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	344.0	0	BX	0	11.17	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	345.0	0	BX	0	11.14	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	346.0	0	BX	0	11.10	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	347.0	0	BX	0	11.10	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	348.0	0	BX	0	11.03	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	349.0	0	BX	0	11.00	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	350.0	0	BX	0	10.93	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	351.0	0	BX	0	10.93	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	352.0	0	BX	0	10.89	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	353.0	0	BX	0	10.82	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	354.0	0	BX	0	10.71	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	355.0	0	BX	0	10.61	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	356.0	0	BX	0	10.54	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	357.0	0	BX	0	10.50	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	358.0	0	BX	0	10.46	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	359.0	0	BX	0	10.46	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	360.0	0	BX	0	10.46	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	361.0	0	BX	0	10.43	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	362.0	0	BX	0	10.43	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	363.0	0	BX	0	10.43	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	364.0	0	BX	0	10.43	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	365.0	0	BX	0	10.39	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	366.0	0	BX	0	10.39	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	367.0	0	BX	0	10.36	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	368.0	0	BX	0	10.32	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	369.0	0	BX	0	10.29	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	370.0	0	BX	0	10.25	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	371.0	0	BX	0	10.22	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	372.0	0	BX	0	10.14	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	373.0	0	BX	0	10.07	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	374.0	0	BX	0	10.04	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	375.0	0	BX	0	10.00	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	376.0	0	BX	0	9.90	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	377.0	0	BX	0	9.86	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	378.0	0	BX	0	9.82	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	379.0	0	BX	0	9.79	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	380.0	0	BX	0	9.79	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	381.0	0	BX	0	9.79	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	382.0	0	BX	0	9.75	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	383.0	0	BX	0	9.75	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	384.0	0	BX	0	9.75	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	385.0	0	BX	0	9.72	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	386.0	0	BX	0	9.68	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	387.0	0	BX	0	9.68	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	388.0	0	BX	0	9.68	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	389.0	0	BX	0	9.65	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	390.0	0	BX	0	9.65	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	391.0	0	BX	0	9.61	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	392.0	0	BX	0	9.54	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	393.0	0	BX	0	9.54	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	394.0	0	BX	0	9.54	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	395.0	0	BX	0	9.50	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	396.0	0	BX	0	9.50	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	397.0	0	BX	0	9.50	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	398.0	0	BX	0	9.47	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	399.0	0	BX	0	9.47	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	400.0	0	BX	0	9.43	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	401.0	0	BX	0	9.40	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	402.0	0	BX	0	9.36	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	403.0	0	BX	0	9.36	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	404.0	0	BX	0	9.36	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	405.0	0	BX	0	9.36	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	406.0	0	BX	0	9.36	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	407.0	0	BX	0	9.36	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	408.0	0	BX	0	9.32	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	409.0	0	BX	0	9.29	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	410.0	0	BX	0	9.25	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	411.0	0	BX	0	9.22	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	412.0	0	BX	0	9.18	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	413.0	0	BX	0	9.18	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	414.0	0	BX	0	9.11	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	415.0	0	BX	0	9.07	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	416.0	0	BX	0	9.07	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	417.0	0	BX	0	9.04	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	418.0	0	BX	0	9.00	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	419.0	0	BX	0	8.93	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	420.0	0	BX	0	8.89	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	421.0	0	BX	0	8.82	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	422.0	0	BX	0	8.78	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	423.0	0	BX	0	8.75	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	424.0	0	BX	0	8.75	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	425.0	0	BX	0	8.71	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	426.0	0	BX	0	8.64	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	427.0	0	BX	0	8.60	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	428.0	0	BX	0	8.60	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	429.0	0	BX	0	8.57	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	430.0	0	BX	0	8.57	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	431.0	0	BX	0	8.57	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	432.0	0	BX	0	8.50	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	433.0	0	BX	0	8.46	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	434.0	0	BX	0	8.42	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	435.0	0	BX	0	8.39	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	436.0	0	BX	0	8.32	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	437.0	0	BX	0	8.28	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	438.0	0	BX	0	8.24	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	439.0	0	BX	0	8.24	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	440.0	0	BX	0	8.21	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	441.0	0	BX	0	8.21	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	442.0	0	BX	0	8.21	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	443.0	0	BX	0	8.21	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	444.0	0	BX	0	8.21	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	445.0	0	BX	0	8.21	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	446.0	0	BX	0	8.21	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	447.0	0	BX	0	8.17	0
JITV___1992500	001	C	02/01/1992	02:00	156.4000	-10.5833	0	448.0	0	BX	0	8.17	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	3.0	0	BX	0	29.16	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	4.0	0	BX	0	29.16	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	5.0	0	BX	0	29.16	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	6.0	0	BX	0	29.16	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	7.0	0	BX	0	29.16	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	8.0	0	BX	0	29.16	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	9.0	0	BX	0	29.16	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	10.0	0	BX	0	29.16	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	11.0	0	BX	0	29.13	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	12.0	0	BX	0	29.16	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	13.0	0	BX	0	29.16	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	14.0	0	BX	0	29.16	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	15.0	0	BX	0	29.16	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	16.0	0	BX	0	29.13	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	17.0	0	BX	0	29.13	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	18.0	0	BX	0	29.16	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	19.0	0	BX	0	29.16	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	20.0	0	BX	0	29.16	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	21.0	0	BX	0	29.16	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	22.0	0	BX	0	29.16	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	23.0	0	BX	0	29.13	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	24.0	0	BX	0	29.13	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	25.0	0	BX	0	29.13	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	26.0	0	BX	0	29.16	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	27.0	0	BX	0	29.16	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	28.0	0	BX	0	29.16	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	29.0	0	BX	0	29.13	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	30.0	0	BX	0	29.13	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	31.0	0	BX	0	29.13	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	32.0	0	BX	0	29.13	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	33.0	0	BX	0	29.13	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	34.0	0	BX	0	29.13	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	35.0	0	BX	0	29.13	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	36.0	0	BX	0	29.13	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	37.0	0	BX	0	29.09	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	38.0	0	BX	0	29.05	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	39.0	0	BX	0	29.01	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	40.0	0	BX	0	28.98	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	41.0	0	BX	0	28.94	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	42.0	0	BX	0	28.79	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	43.0	0	BX	0	28.64	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	44.0	0	BX	0	28.56	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	45.0	0	BX	0	28.41	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	46.0	0	BX	0	28.27	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	47.0	0	BX	0	28.19	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	48.0	0	BX	0	28.15	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	49.0	0	BX	0	28.15	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	50.0	0	BX	0	28.12	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	51.0	0	BX	0	28.08	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	52.0	0	BX	0	28.01	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	53.0	0	BX	0	27.75	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	54.0	0	BX	0	27.63	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	55.0	0	BX	0	27.60	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	56.0	0	BX	0	27.56	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	57.0	0	BX	0	27.45	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	58.0	0	BX	0	27.41	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	59.0	0	BX	0	27.38	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	60.0	0	BX	0	27.38	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	61.0	0	BX	0	27.38	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	62.0	0	BX	0	27.34	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	63.0	0	BX	0	27.30	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	64.0	0	BX	0	27.30	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	65.0	0	BX	0	27.23	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	66.0	0	BX	0	27.16	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	67.0	0	BX	0	27.08	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	68.0	0	BX	0	27.04	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	69.0	0	BX	0	26.93	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	70.0	0	BX	0	26.90	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	71.0	0	BX	0	26.86	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	72.0	0	BX	0	26.86	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	73.0	0	BX	0	26.86	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	74.0	0	BX	0	26.86	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	75.0	0	BX	0	26.86	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	76.0	0	BX	0	26.79	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	77.0	0	BX	0	26.82	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	78.0	0	BX	0	26.82	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	79.0	0	BX	0	26.82	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	80.0	0	BX	0	26.79	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	81.0	0	BX	0	26.75	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	82.0	0	BX	0	26.71	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	83.0	0	BX	0	26.68	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	84.0	0	BX	0	26.64	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	85.0	0	BX	0	26.60	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	86.0	0	BX	0	26.50	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	87.0	0	BX	0	26.42	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	88.0	0	BX	0	26.35	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	89.0	0	BX	0	26.28	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	90.0	0	BX	0	26.24	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	91.0	0	BX	0	26.20	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	92.0	0	BX	0	26.17	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	93.0	0	BX	0	26.17	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	94.0	0	BX	0	26.17	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	95.0	0	BX	0	26.17	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	96.0	0	BX	0	26.13	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	97.0	0	BX	0	26.09	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	98.0	0	BX	0	26.09	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	99.0	0	BX	0	26.06	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	100.0	0	BX	0	26.06	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	101.0	0	BX	0	26.06	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	102.0	0	BX	0	26.06	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	103.0	0	BX	0	26.02	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	104.0	0	BX	0	26.02	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	105.0	0	BX	0	26.02	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	106.0	0	BX	0	25.91	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	107.0	0	BX	0	25.80	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	108.0	0	BX	0	25.69	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	109.0	0	BX	0	25.62	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	110.0	0	BX	0	25.48	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	111.0	0	BX	0	25.44	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	112.0	0	BX	0	25.37	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	113.0	0	BX	0	25.37	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	114.0	0	BX	0	25.37	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	115.0	0	BX	0	25.19	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	116.0	0	BX	0	25.08	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	117.0	0	BX	0	24.97	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	118.0	0	BX	0	24.94	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	119.0	0	BX	0	24.79	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	120.0	0	BX	0	24.65	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	121.0	0	BX	0	24.61	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	122.0	0	BX	0	24.58	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	123.0	0	BX	0	24.54	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	124.0	0	BX	0	24.54	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	125.0	0	BX	0	24.54	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	126.0	0	BX	0	24.50	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	127.0	0	BX	0	24.50	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	128.0	0	BX	0	24.47	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	129.0	0	BX	0	24.43	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	130.0	0	BX	0	24.40	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	131.0	0	BX	0	24.29	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	132.0	0	BX	0	24.25	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	133.0	0	BX	0	24.18	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	134.0	0	BX	0	24.15	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	135.0	0	BX	0	24.15	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	136.0	0	BX	0	24.11	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	137.0	0	BX	0	24.07	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	138.0	0	BX	0	24.00	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	139.0	0	BX	0	23.93	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	140.0	0	BX	0	23.90	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	141.0	0	BX	0	23.90	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	142.0	0	BX	0	23.90	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	143.0	0	BX	0	23.82	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	144.0	0	BX	0	23.79	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	145.0	0	BX	0	23.75	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	146.0	0	BX	0	23.75	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	147.0	0	BX	0	23.75	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	148.0	0	BX	0	23.72	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	149.0	0	BX	0	23.68	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	150.0	0	BX	0	23.65	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	151.0	0	BX	0	23.50	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	152.0	0	BX	0	23.33	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	153.0	0	BX	0	23.18	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	154.0	0	BX	0	23.15	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	155.0	0	BX	0	23.15	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	156.0	0	BX	0	23.15	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	157.0	0	BX	0	23.15	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	158.0	0	BX	0	23.15	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	159.0	0	BX	0	23.15	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	160.0	0	BX	0	23.11	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	161.0	0	BX	0	22.94	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	162.0	0	BX	0	22.72	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	163.0	0	BX	0	22.62	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	164.0	0	BX	0	22.55	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	165.0	0	BX	0	22.51	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	166.0	0	BX	0	22.51	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	167.0	0	BX	0	22.51	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	168.0	0	BX	0	22.51	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	169.0	0	BX	0	22.48	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	170.0	0	BX	0	22.33	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	171.0	0	BX	0	22.23	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	172.0	0	BX	0	22.16	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	173.0	0	BX	0	22.05	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	174.0	0	BX	0	21.98	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	175.0	0	BX	0	21.88	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	176.0	0	BX	0	21.77	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	177.0	0	BX	0	21.74	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	178.0	0	BX	0	21.59	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	179.0	0	BX	0	21.42	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	180.0	0	BX	0	21.17	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	181.0	0	BX	0	21.10	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	182.0	0	BX	0	21.07	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	183.0	0	BX	0	21.03	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	184.0	0	BX	0	21.00	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	185.0	0	BX	0	20.96	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	186.0	0	BX	0	20.96	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	187.0	0	BX	0	20.93	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	188.0	0	BX	0	20.93	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	189.0	0	BX	0	20.89	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	190.0	0	BX	0	20.86	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	191.0	0	BX	0	20.79	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	192.0	0	BX	0	20.75	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	193.0	0	BX	0	20.68	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	194.0	0	BX	0	20.65	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	195.0	0	BX	0	20.65	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	196.0	0	BX	0	20.58	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	197.0	0	BX	0	20.40	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	198.0	0	BX	0	20.30	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	199.0	0	BX	0	20.23	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	200.0	0	BX	0	20.16	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	201.0	0	BX	0	20.05	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	202.0	0	BX	0	19.95	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	203.0	0	BX	0	19.81	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	204.0	0	BX	0	19.71	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	205.0	0	BX	0	19.64	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	206.0	0	BX	0	19.60	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	207.0	0	BX	0	19.53	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	208.0	0	BX	0	19.36	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	209.0	0	BX	0	19.15	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	210.0	0	BX	0	19.04	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	211.0	0	BX	0	19.01	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	212.0	0	BX	0	18.97	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	213.0	0	BX	0	18.97	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	214.0	0	BX	0	18.87	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	215.0	0	BX	0	18.87	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	216.0	0	BX	0	18.84	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	217.0	0	BX	0	18.87	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	218.0	0	BX	0	18.84	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	219.0	0	BX	0	18.80	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	220.0	0	BX	0	18.70	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	221.0	0	BX	0	18.56	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	222.0	0	BX	0	18.49	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	223.0	0	BX	0	18.45	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	224.0	0	BX	0	18.45	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	225.0	0	BX	0	18.45	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	226.0	0	BX	0	18.45	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	227.0	0	BX	0	18.45	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	228.0	0	BX	0	18.31	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	229.0	0	BX	0	18.28	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	230.0	0	BX	0	18.18	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	231.0	0	BX	0	18.11	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	232.0	0	BX	0	18.04	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	233.0	0	BX	0	17.83	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	234.0	0	BX	0	17.65	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	235.0	0	BX	0	17.48	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	236.0	0	BX	0	17.38	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	237.0	0	BX	0	17.27	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	238.0	0	BX	0	17.20	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	239.0	0	BX	0	17.17	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	240.0	0	BX	0	17.10	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	241.0	0	BX	0	17.00	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	242.0	0	BX	0	16.93	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	243.0	0	BX	0	16.86	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	244.0	0	BX	0	16.79	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	245.0	0	BX	0	16.68	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	246.0	0	BX	0	16.61	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	247.0	0	BX	0	16.58	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	248.0	0	BX	0	16.58	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	249.0	0	BX	0	16.58	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	250.0	0	BX	0	16.51	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	251.0	0	BX	0	16.44	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	252.0	0	BX	0	16.30	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	253.0	0	BX	0	16.23	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	254.0	0	BX	0	16.16	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	255.0	0	BX	0	16.16	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	256.0	0	BX	0	16.13	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	257.0	0	BX	0	16.13	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	258.0	0	BX	0	16.13	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	259.0	0	BX	0	16.03	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	260.0	0	BX	0	15.96	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	261.0	0	BX	0	15.85	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	262.0	0	BX	0	15.82	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	263.0	0	BX	0	15.78	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	264.0	0	BX	0	15.71	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	265.0	0	BX	0	15.68	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	266.0	0	BX	0	15.64	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	267.0	0	BX	0	15.57	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	268.0	0	BX	0	15.47	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	269.0	0	BX	0	15.40	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	270.0	0	BX	0	15.37	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	271.0	0	BX	0	15.33	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	272.0	0	BX	0	15.33	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	273.0	0	BX	0	15.30	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	274.0	0	BX	0	15.19	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	275.0	0	BX	0	14.95	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	276.0	0	BX	0	14.71	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	277.0	0	BX	0	14.60	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	278.0	0	BX	0	14.53	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	279.0	0	BX	0	14.50	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	280.0	0	BX	0	14.50	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	281.0	0	BX	0	14.50	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	282.0	0	BX	0	14.50	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	283.0	0	BX	0	14.46	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	284.0	0	BX	0	14.43	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	285.0	0	BX	0	14.29	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	286.0	0	BX	0	14.22	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	287.0	0	BX	0	14.15	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	288.0	0	BX	0	14.01	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	289.0	0	BX	0	13.87	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	290.0	0	BX	0	13.73	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	291.0	0	BX	0	13.66	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	292.0	0	BX	0	13.63	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	293.0	0	BX	0	13.63	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	294.0	0	BX	0	13.56	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	295.0	0	BX	0	13.52	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	296.0	0	BX	0	13.52	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	297.0	0	BX	0	13.49	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	298.0	0	BX	0	13.49	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	299.0	0	BX	0	13.42	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	300.0	0	BX	0	13.35	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	301.0	0	BX	0	13.31	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	302.0	0	BX	0	13.28	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	303.0	0	BX	0	13.24	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	304.0	0	BX	0	13.17	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	305.0	0	BX	0	13.00	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	306.0	0	BX	0	12.89	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	307.0	0	BX	0	12.82	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	308.0	0	BX	0	12.79	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	309.0	0	BX	0	12.72	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	310.0	0	BX	0	12.68	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	311.0	0	BX	0	12.61	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	312.0	0	BX	0	12.54	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	313.0	0	BX	0	12.51	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	314.0	0	BX	0	12.44	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	315.0	0	BX	0	12.40	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	316.0	0	BX	0	12.37	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	317.0	0	BX	0	12.37	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	318.0	0	BX	0	12.37	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	319.0	0	BX	0	12.33	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	320.0	0	BX	0	12.30	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	321.0	0	BX	0	12.26	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	322.0	0	BX	0	12.19	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	323.0	0	BX	0	12.09	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	324.0	0	BX	0	12.02	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	325.0	0	BX	0	11.98	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	326.0	0	BX	0	11.91	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	327.0	0	BX	0	11.88	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	328.0	0	BX	0	11.84	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	329.0	0	BX	0	11.77	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	330.0	0	BX	0	11.70	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	331.0	0	BX	0	11.70	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	332.0	0	BX	0	11.67	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	333.0	0	BX	0	11.63	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	334.0	0	BX	0	11.56	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	335.0	0	BX	0	11.53	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	336.0	0	BX	0	11.49	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	337.0	0	BX	0	11.45	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	338.0	0	BX	0	11.42	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	339.0	0	BX	0	11.38	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	340.0	0	BX	0	11.35	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	341.0	0	BX	0	11.31	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	342.0	0	BX	0	11.31	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	343.0	0	BX	0	11.31	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	344.0	0	BX	0	11.28	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	345.0	0	BX	0	11.28	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	346.0	0	BX	0	11.24	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	347.0	0	BX	0	11.24	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	348.0	0	BX	0	11.21	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	349.0	0	BX	0	11.10	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	350.0	0	BX	0	11.00	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	351.0	0	BX	0	10.96	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	352.0	0	BX	0	10.93	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	353.0	0	BX	0	10.82	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	354.0	0	BX	0	10.78	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	355.0	0	BX	0	10.75	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	356.0	0	BX	0	10.75	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	357.0	0	BX	0	10.71	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	358.0	0	BX	0	10.64	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	359.0	0	BX	0	10.61	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	360.0	0	BX	0	10.54	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	361.0	0	BX	0	10.46	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	362.0	0	BX	0	10.43	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	363.0	0	BX	0	10.39	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	364.0	0	BX	0	10.36	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	365.0	0	BX	0	10.32	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	366.0	0	BX	0	10.32	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	367.0	0	BX	0	10.29	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	368.0	0	BX	0	10.29	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	369.0	0	BX	0	10.29	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	370.0	0	BX	0	10.25	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	371.0	0	BX	0	10.22	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	372.0	0	BX	0	10.18	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	373.0	0	BX	0	10.14	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	374.0	0	BX	0	10.04	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	375.0	0	BX	0	10.00	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	376.0	0	BX	0	9.97	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	377.0	0	BX	0	9.97	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	378.0	0	BX	0	9.90	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	379.0	0	BX	0	9.93	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	380.0	0	BX	0	9.93	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	381.0	0	BX	0	9.90	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	382.0	0	BX	0	9.90	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	383.0	0	BX	0	9.90	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	384.0	0	BX	0	9.86	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	385.0	0	BX	0	9.86	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	386.0	0	BX	0	9.86	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	387.0	0	BX	0	9.82	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	388.0	0	BX	0	9.79	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	389.0	0	BX	0	9.75	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	390.0	0	BX	0	9.75	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	391.0	0	BX	0	9.68	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	392.0	0	BX	0	9.65	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	393.0	0	BX	0	9.61	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	394.0	0	BX	0	9.57	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	395.0	0	BX	0	9.57	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	396.0	0	BX	0	9.57	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	397.0	0	BX	0	9.54	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	398.0	0	BX	0	9.50	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	399.0	0	BX	0	9.50	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	400.0	0	BX	0	9.47	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	401.0	0	BX	0	9.47	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	402.0	0	BX	0	9.47	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	403.0	0	BX	0	9.43	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	404.0	0	BX	0	9.43	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	405.0	0	BX	0	9.40	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	406.0	0	BX	0	9.36	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	407.0	0	BX	0	9.36	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	408.0	0	BX	0	9.32	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	409.0	0	BX	0	9.29	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	410.0	0	BX	0	9.22	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	411.0	0	BX	0	9.22	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	412.0	0	BX	0	9.14	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	413.0	0	BX	0	9.11	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	414.0	0	BX	0	9.07	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	415.0	0	BX	0	9.07	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	416.0	0	BX	0	9.04	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	417.0	0	BX	0	9.04	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	418.0	0	BX	0	9.04	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	419.0	0	BX	0	9.04	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	420.0	0	BX	0	9.00	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	421.0	0	BX	0	8.96	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	422.0	0	BX	0	8.96	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	423.0	0	BX	0	8.93	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	424.0	0	BX	0	8.89	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	425.0	0	BX	0	8.86	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	426.0	0	BX	0	8.86	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	427.0	0	BX	0	8.82	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	428.0	0	BX	0	8.82	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	429.0	0	BX	0	8.82	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	430.0	0	BX	0	8.78	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	431.0	0	BX	0	8.82	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	432.0	0	BX	0	8.82	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	433.0	0	BX	0	8.78	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	434.0	0	BX	0	8.71	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	435.0	0	BX	0	8.71	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	436.0	0	BX	0	8.68	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	437.0	0	BX	0	8.68	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	438.0	0	BX	0	8.64	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	439.0	0	BX	0	8.64	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	440.0	0	BX	0	8.64	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	441.0	0	BX	0	8.64	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	442.0	0	BX	0	8.64	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	443.0	0	BX	0	8.60	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	444.0	0	BX	0	8.60	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	445.0	0	BX	0	8.60	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	446.0	0	BX	0	8.60	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	447.0	0	BX	0	8.57	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	448.0	0	BX	0	8.57	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	449.0	0	BX	0	8.57	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	450.0	0	BX	0	8.53	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	451.0	0	BX	0	8.53	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	452.0	0	BX	0	8.53	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	453.0	0	BX	0	8.50	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	454.0	0	BX	0	8.46	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	455.0	0	BX	0	8.46	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	456.0	0	BX	0	8.42	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	457.0	0	BX	0	8.39	0
JITV___1992500	002	C	02/01/1992	08:00	157.5500	-12.2667	0	458.0	0	BX	0	8.39	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	3.0	0	BX	0	28.53	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	4.0	0	BX	0	28.53	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	5.0	0	BX	0	28.53	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	6.0	0	BX	0	28.53	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	7.0	0	BX	0	28.53	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	8.0	0	BX	0	28.53	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	9.0	0	BX	0	28.53	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	10.0	0	BX	0	28.53	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	11.0	0	BX	0	28.49	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	12.0	0	BX	0	28.49	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	13.0	0	BX	0	28.49	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	14.0	0	BX	0	28.49	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	15.0	0	BX	0	28.49	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	16.0	0	BX	0	28.49	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	17.0	0	BX	0	28.49	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	18.0	0	BX	0	28.49	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	19.0	0	BX	0	28.49	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	20.0	0	BX	0	28.49	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	21.0	0	BX	0	28.49	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	22.0	0	BX	0	28.49	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	23.0	0	BX	0	28.49	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	24.0	0	BX	0	28.49	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	25.0	0	BX	0	28.49	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	26.0	0	BX	0	28.49	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	27.0	0	BX	0	28.45	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	28.0	0	BX	0	28.45	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	29.0	0	BX	0	28.45	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	30.0	0	BX	0	28.45	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	31.0	0	BX	0	28.45	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	32.0	0	BX	0	28.45	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	33.0	0	BX	0	28.45	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	34.0	0	BX	0	28.41	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	35.0	0	BX	0	28.45	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	36.0	0	BX	0	28.41	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	37.0	0	BX	0	28.45	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	38.0	0	BX	0	28.41	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	39.0	0	BX	0	28.41	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	40.0	0	BX	0	28.41	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	41.0	0	BX	0	28.38	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	42.0	0	BX	0	28.34	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	43.0	0	BX	0	28.34	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	44.0	0	BX	0	28.30	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	45.0	0	BX	0	28.27	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	46.0	0	BX	0	28.23	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	47.0	0	BX	0	28.23	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	48.0	0	BX	0	28.19	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	49.0	0	BX	0	28.15	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	50.0	0	BX	0	28.15	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	51.0	0	BX	0	28.12	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	52.0	0	BX	0	28.12	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	53.0	0	BX	0	28.15	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	54.0	0	BX	0	28.12	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	55.0	0	BX	0	28.15	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	56.0	0	BX	0	28.15	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	57.0	0	BX	0	28.15	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	58.0	0	BX	0	28.15	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	59.0	0	BX	0	28.15	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	60.0	0	BX	0	28.15	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	61.0	0	BX	0	28.15	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	62.0	0	BX	0	28.12	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	63.0	0	BX	0	28.08	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	64.0	0	BX	0	28.01	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	65.0	0	BX	0	27.97	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	66.0	0	BX	0	27.93	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	67.0	0	BX	0	27.82	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	68.0	0	BX	0	27.75	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	69.0	0	BX	0	27.67	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	70.0	0	BX	0	27.60	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	71.0	0	BX	0	27.52	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	72.0	0	BX	0	27.41	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	73.0	0	BX	0	27.34	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	74.0	0	BX	0	27.27	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	75.0	0	BX	0	27.12	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	76.0	0	BX	0	26.93	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	77.0	0	BX	0	26.82	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	78.0	0	BX	0	26.71	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	79.0	0	BX	0	26.57	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	80.0	0	BX	0	26.39	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	81.0	0	BX	0	26.20	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	82.0	0	BX	0	26.09	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	83.0	0	BX	0	26.02	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	84.0	0	BX	0	25.99	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	85.0	0	BX	0	25.99	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	86.0	0	BX	0	25.99	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	87.0	0	BX	0	25.95	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	88.0	0	BX	0	25.95	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	89.0	0	BX	0	25.91	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	90.0	0	BX	0	25.80	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	91.0	0	BX	0	25.73	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	92.0	0	BX	0	25.66	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	93.0	0	BX	0	25.62	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	94.0	0	BX	0	25.62	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	95.0	0	BX	0	25.51	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	96.0	0	BX	0	25.44	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	97.0	0	BX	0	25.37	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	98.0	0	BX	0	25.33	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	99.0	0	BX	0	25.30	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	100.0	0	BX	0	25.26	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	101.0	0	BX	0	25.26	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	102.0	0	BX	0	25.22	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	103.0	0	BX	0	25.22	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	104.0	0	BX	0	25.15	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	105.0	0	BX	0	25.04	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	106.0	0	BX	0	24.90	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	107.0	0	BX	0	24.83	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	108.0	0	BX	0	24.76	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	109.0	0	BX	0	24.68	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	110.0	0	BX	0	24.61	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	111.0	0	BX	0	24.50	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	112.0	0	BX	0	24.43	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	113.0	0	BX	0	24.40	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	114.0	0	BX	0	24.33	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	115.0	0	BX	0	24.29	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	116.0	0	BX	0	24.29	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	117.0	0	BX	0	24.29	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	118.0	0	BX	0	24.22	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	119.0	0	BX	0	24.18	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	120.0	0	BX	0	24.11	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	121.0	0	BX	0	24.11	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	122.0	0	BX	0	24.07	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	123.0	0	BX	0	24.00	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	124.0	0	BX	0	23.97	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	125.0	0	BX	0	23.93	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	126.0	0	BX	0	23.90	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	127.0	0	BX	0	23.86	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	128.0	0	BX	0	23.82	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	129.0	0	BX	0	23.82	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	130.0	0	BX	0	23.79	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	131.0	0	BX	0	23.79	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	132.0	0	BX	0	23.75	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	133.0	0	BX	0	23.79	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	134.0	0	BX	0	23.75	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	135.0	0	BX	0	23.75	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	136.0	0	BX	0	23.72	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	137.0	0	BX	0	23.72	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	138.0	0	BX	0	23.72	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	139.0	0	BX	0	23.72	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	140.0	0	BX	0	23.72	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	141.0	0	BX	0	23.65	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	142.0	0	BX	0	23.68	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	143.0	0	BX	0	23.68	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	144.0	0	BX	0	23.61	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	145.0	0	BX	0	23.54	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	146.0	0	BX	0	23.54	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	147.0	0	BX	0	23.50	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	148.0	0	BX	0	23.50	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	149.0	0	BX	0	23.50	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	150.0	0	BX	0	23.47	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	151.0	0	BX	0	23.47	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	152.0	0	BX	0	23.43	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	153.0	0	BX	0	23.36	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	154.0	0	BX	0	23.29	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	155.0	0	BX	0	23.26	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	156.0	0	BX	0	23.22	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	157.0	0	BX	0	23.18	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	158.0	0	BX	0	23.11	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	159.0	0	BX	0	23.08	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	160.0	0	BX	0	23.04	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	161.0	0	BX	0	23.01	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	162.0	0	BX	0	23.01	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	163.0	0	BX	0	23.01	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	164.0	0	BX	0	23.01	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	165.0	0	BX	0	22.97	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	166.0	0	BX	0	22.97	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	167.0	0	BX	0	22.94	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	168.0	0	BX	0	22.90	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	169.0	0	BX	0	22.86	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	170.0	0	BX	0	22.86	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	171.0	0	BX	0	22.83	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	172.0	0	BX	0	22.76	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	173.0	0	BX	0	22.62	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	174.0	0	BX	0	22.55	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	175.0	0	BX	0	22.48	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	176.0	0	BX	0	22.40	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	177.0	0	BX	0	22.33	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	178.0	0	BX	0	22.23	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	179.0	0	BX	0	22.19	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	180.0	0	BX	0	22.12	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	181.0	0	BX	0	22.05	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	182.0	0	BX	0	21.98	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	183.0	0	BX	0	21.91	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	184.0	0	BX	0	21.84	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	185.0	0	BX	0	21.74	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	186.0	0	BX	0	21.70	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	187.0	0	BX	0	21.66	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	188.0	0	BX	0	21.59	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	189.0	0	BX	0	21.52	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	190.0	0	BX	0	21.49	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	191.0	0	BX	0	21.45	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	192.0	0	BX	0	21.42	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	193.0	0	BX	0	21.31	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	194.0	0	BX	0	21.24	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	195.0	0	BX	0	21.21	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	196.0	0	BX	0	21.17	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	197.0	0	BX	0	21.14	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	198.0	0	BX	0	21.10	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	199.0	0	BX	0	21.03	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	200.0	0	BX	0	20.89	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	201.0	0	BX	0	20.75	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	202.0	0	BX	0	20.72	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	203.0	0	BX	0	20.65	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	204.0	0	BX	0	20.61	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	205.0	0	BX	0	20.58	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	206.0	0	BX	0	20.47	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	207.0	0	BX	0	20.33	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	208.0	0	BX	0	20.30	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	209.0	0	BX	0	20.23	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	210.0	0	BX	0	20.19	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	211.0	0	BX	0	20.16	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	212.0	0	BX	0	20.12	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	213.0	0	BX	0	20.09	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	214.0	0	BX	0	20.02	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	215.0	0	BX	0	19.91	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	216.0	0	BX	0	19.81	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	217.0	0	BX	0	19.74	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	218.0	0	BX	0	19.74	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	219.0	0	BX	0	19.67	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	220.0	0	BX	0	19.60	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	221.0	0	BX	0	19.53	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	222.0	0	BX	0	19.50	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	223.0	0	BX	0	19.43	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	224.0	0	BX	0	19.39	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	225.0	0	BX	0	19.39	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	226.0	0	BX	0	19.39	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	227.0	0	BX	0	19.39	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	228.0	0	BX	0	19.29	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	229.0	0	BX	0	19.18	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	230.0	0	BX	0	19.08	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	231.0	0	BX	0	19.04	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	232.0	0	BX	0	18.94	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	233.0	0	BX	0	18.90	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	234.0	0	BX	0	18.80	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	235.0	0	BX	0	18.77	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	236.0	0	BX	0	18.70	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	237.0	0	BX	0	18.66	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	238.0	0	BX	0	18.59	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	239.0	0	BX	0	18.56	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	240.0	0	BX	0	18.49	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	241.0	0	BX	0	18.42	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	242.0	0	BX	0	18.38	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	243.0	0	BX	0	18.35	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	244.0	0	BX	0	18.28	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	245.0	0	BX	0	18.21	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	246.0	0	BX	0	18.18	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	247.0	0	BX	0	18.18	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	248.0	0	BX	0	18.18	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	249.0	0	BX	0	18.18	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	250.0	0	BX	0	18.18	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	251.0	0	BX	0	18.18	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	252.0	0	BX	0	18.18	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	253.0	0	BX	0	18.14	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	254.0	0	BX	0	18.07	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	255.0	0	BX	0	17.97	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	256.0	0	BX	0	17.90	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	257.0	0	BX	0	17.79	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	258.0	0	BX	0	17.76	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	259.0	0	BX	0	17.69	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	260.0	0	BX	0	17.62	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	261.0	0	BX	0	17.55	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	262.0	0	BX	0	17.52	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	263.0	0	BX	0	17.48	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	264.0	0	BX	0	17.48	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	265.0	0	BX	0	17.41	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	266.0	0	BX	0	17.38	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	267.0	0	BX	0	17.38	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	268.0	0	BX	0	17.38	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	269.0	0	BX	0	17.38	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	270.0	0	BX	0	17.38	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	271.0	0	BX	0	17.38	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	272.0	0	BX	0	17.38	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	273.0	0	BX	0	17.27	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	274.0	0	BX	0	17.27	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	275.0	0	BX	0	17.24	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	276.0	0	BX	0	17.17	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	277.0	0	BX	0	17.10	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	278.0	0	BX	0	17.00	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	279.0	0	BX	0	16.89	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	280.0	0	BX	0	16.82	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	281.0	0	BX	0	16.79	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	282.0	0	BX	0	16.75	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	283.0	0	BX	0	16.75	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	284.0	0	BX	0	16.72	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	285.0	0	BX	0	16.65	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	286.0	0	BX	0	16.51	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	287.0	0	BX	0	16.48	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	288.0	0	BX	0	16.41	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	289.0	0	BX	0	16.34	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	290.0	0	BX	0	16.30	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	291.0	0	BX	0	16.23	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	292.0	0	BX	0	16.13	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	293.0	0	BX	0	16.03	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	294.0	0	BX	0	16.03	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	295.0	0	BX	0	15.96	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	296.0	0	BX	0	15.92	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	297.0	0	BX	0	15.85	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	298.0	0	BX	0	15.64	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	299.0	0	BX	0	15.54	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	300.0	0	BX	0	15.44	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	301.0	0	BX	0	15.37	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	302.0	0	BX	0	15.33	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	303.0	0	BX	0	15.26	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	304.0	0	BX	0	15.26	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	305.0	0	BX	0	15.19	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	306.0	0	BX	0	15.19	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	307.0	0	BX	0	15.12	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	308.0	0	BX	0	15.05	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	309.0	0	BX	0	15.05	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	310.0	0	BX	0	14.95	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	311.0	0	BX	0	14.81	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	312.0	0	BX	0	14.74	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	313.0	0	BX	0	14.64	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	314.0	0	BX	0	14.60	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	315.0	0	BX	0	14.57	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	316.0	0	BX	0	14.57	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	317.0	0	BX	0	14.53	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	318.0	0	BX	0	14.46	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	319.0	0	BX	0	14.46	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	320.0	0	BX	0	14.46	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	321.0	0	BX	0	14.39	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	322.0	0	BX	0	14.36	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	323.0	0	BX	0	14.32	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	324.0	0	BX	0	14.29	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	325.0	0	BX	0	14.25	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	326.0	0	BX	0	14.15	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	327.0	0	BX	0	14.08	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	328.0	0	BX	0	14.05	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	329.0	0	BX	0	14.01	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	330.0	0	BX	0	14.01	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	331.0	0	BX	0	13.94	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	332.0	0	BX	0	13.94	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	333.0	0	BX	0	13.91	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	334.0	0	BX	0	13.84	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	335.0	0	BX	0	13.77	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	336.0	0	BX	0	13.70	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	337.0	0	BX	0	13.66	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	338.0	0	BX	0	13.63	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	339.0	0	BX	0	13.56	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	340.0	0	BX	0	13.52	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	341.0	0	BX	0	13.49	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	342.0	0	BX	0	13.45	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	343.0	0	BX	0	13.45	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	344.0	0	BX	0	13.42	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	345.0	0	BX	0	13.35	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	346.0	0	BX	0	13.31	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	347.0	0	BX	0	13.24	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	348.0	0	BX	0	13.14	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	349.0	0	BX	0	13.03	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	350.0	0	BX	0	12.96	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	351.0	0	BX	0	12.86	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	352.0	0	BX	0	12.79	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	353.0	0	BX	0	12.72	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	354.0	0	BX	0	12.61	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	355.0	0	BX	0	12.61	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	356.0	0	BX	0	12.54	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	357.0	0	BX	0	12.44	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	358.0	0	BX	0	12.40	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	359.0	0	BX	0	12.37	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	360.0	0	BX	0	12.33	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	361.0	0	BX	0	12.30	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	362.0	0	BX	0	12.23	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	363.0	0	BX	0	12.19	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	364.0	0	BX	0	12.16	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	365.0	0	BX	0	12.12	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	366.0	0	BX	0	12.12	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	367.0	0	BX	0	12.09	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	368.0	0	BX	0	12.05	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	369.0	0	BX	0	12.05	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	370.0	0	BX	0	12.02	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	371.0	0	BX	0	12.02	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	372.0	0	BX	0	11.98	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	373.0	0	BX	0	11.95	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	374.0	0	BX	0	11.91	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	375.0	0	BX	0	11.88	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	376.0	0	BX	0	11.84	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	377.0	0	BX	0	11.77	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	378.0	0	BX	0	11.77	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	379.0	0	BX	0	11.77	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	380.0	0	BX	0	11.77	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	381.0	0	BX	0	11.74	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	382.0	0	BX	0	11.67	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	383.0	0	BX	0	11.60	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	384.0	0	BX	0	11.49	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	385.0	0	BX	0	11.42	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	386.0	0	BX	0	11.35	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	387.0	0	BX	0	11.31	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	388.0	0	BX	0	11.24	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	389.0	0	BX	0	11.17	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	390.0	0	BX	0	11.14	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	391.0	0	BX	0	11.10	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	392.0	0	BX	0	11.07	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	393.0	0	BX	0	11.07	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	394.0	0	BX	0	11.03	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	395.0	0	BX	0	11.00	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	396.0	0	BX	0	10.96	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	397.0	0	BX	0	10.93	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	398.0	0	BX	0	10.93	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	399.0	0	BX	0	10.89	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	400.0	0	BX	0	10.85	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	401.0	0	BX	0	10.85	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	402.0	0	BX	0	10.82	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	403.0	0	BX	0	10.82	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	404.0	0	BX	0	10.75	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	405.0	0	BX	0	10.75	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	406.0	0	BX	0	10.71	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	407.0	0	BX	0	10.71	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	408.0	0	BX	0	10.71	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	409.0	0	BX	0	10.68	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	410.0	0	BX	0	10.64	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	411.0	0	BX	0	10.61	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	412.0	0	BX	0	10.54	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	413.0	0	BX	0	10.54	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	414.0	0	BX	0	10.50	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	415.0	0	BX	0	10.50	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	416.0	0	BX	0	10.43	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	417.0	0	BX	0	10.43	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	418.0	0	BX	0	10.39	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	419.0	0	BX	0	10.36	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	420.0	0	BX	0	10.32	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	421.0	0	BX	0	10.29	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	422.0	0	BX	0	10.25	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	423.0	0	BX	0	10.22	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	424.0	0	BX	0	10.22	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	425.0	0	BX	0	10.22	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	426.0	0	BX	0	10.18	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	427.0	0	BX	0	10.14	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	428.0	0	BX	0	10.11	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	429.0	0	BX	0	10.04	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	430.0	0	BX	0	10.04	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	431.0	0	BX	0	10.00	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	432.0	0	BX	0	9.97	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	433.0	0	BX	0	9.93	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	434.0	0	BX	0	9.90	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	435.0	0	BX	0	9.86	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	436.0	0	BX	0	9.86	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	437.0	0	BX	0	9.82	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	438.0	0	BX	0	9.79	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	439.0	0	BX	0	9.72	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	440.0	0	BX	0	9.65	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	441.0	0	BX	0	9.57	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	442.0	0	BX	0	9.54	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	443.0	0	BX	0	9.50	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	444.0	0	BX	0	9.47	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	445.0	0	BX	0	9.47	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	446.0	0	BX	0	9.43	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	447.0	0	BX	0	9.40	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	448.0	0	BX	0	9.40	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	449.0	0	BX	0	9.36	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	450.0	0	BX	0	9.32	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	451.0	0	BX	0	9.32	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	452.0	0	BX	0	9.29	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	453.0	0	BX	0	9.25	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	454.0	0	BX	0	9.25	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	455.0	0	BX	0	9.25	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	456.0	0	BX	0	9.22	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	457.0	0	BX	0	9.22	0
JITV___1992500	003	C	02/01/1992	14:00	158.6833	-13.9500	0	458.0	0	BX	0	9.18	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	3.0	0	BX	0	28.79	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	4.0	0	BX	0	28.79	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	5.0	0	BX	0	28.79	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	6.0	0	BX	0	28.79	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	7.0	0	BX	0	28.79	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	8.0	0	BX	0	28.79	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	9.0	0	BX	0	28.79	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	10.0	0	BX	0	28.79	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	11.0	0	BX	0	28.79	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	12.0	0	BX	0	28.79	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	13.0	0	BX	0	28.79	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	14.0	0	BX	0	28.75	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	15.0	0	BX	0	28.79	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	16.0	0	BX	0	28.79	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	17.0	0	BX	0	28.75	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	18.0	0	BX	0	28.79	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	19.0	0	BX	0	28.79	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	20.0	0	BX	0	28.75	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	21.0	0	BX	0	28.75	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	22.0	0	BX	0	28.75	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	23.0	0	BX	0	28.75	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	24.0	0	BX	0	28.75	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	25.0	0	BX	0	28.75	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	26.0	0	BX	0	28.75	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	27.0	0	BX	0	28.75	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	28.0	0	BX	0	28.71	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	29.0	0	BX	0	28.75	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	30.0	0	BX	0	28.71	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	31.0	0	BX	0	28.71	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	32.0	0	BX	0	28.68	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	33.0	0	BX	0	28.71	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	34.0	0	BX	0	28.71	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	35.0	0	BX	0	28.71	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	36.0	0	BX	0	28.71	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	37.0	0	BX	0	28.68	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	38.0	0	BX	0	28.68	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	39.0	0	BX	0	28.68	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	40.0	0	BX	0	28.64	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	41.0	0	BX	0	28.60	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	42.0	0	BX	0	28.56	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	43.0	0	BX	0	28.41	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	44.0	0	BX	0	28.30	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	45.0	0	BX	0	28.19	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	46.0	0	BX	0	28.15	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	47.0	0	BX	0	28.01	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	48.0	0	BX	0	27.78	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	49.0	0	BX	0	27.45	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	50.0	0	BX	0	27.30	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	51.0	0	BX	0	27.16	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	52.0	0	BX	0	27.01	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	53.0	0	BX	0	26.93	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	54.0	0	BX	0	26.86	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	55.0	0	BX	0	26.82	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	56.0	0	BX	0	26.53	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	57.0	0	BX	0	26.31	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	58.0	0	BX	0	26.20	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	59.0	0	BX	0	26.17	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	60.0	0	BX	0	26.13	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	61.0	0	BX	0	26.02	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	62.0	0	BX	0	25.99	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	63.0	0	BX	0	25.91	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	64.0	0	BX	0	25.88	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	65.0	0	BX	0	25.73	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	66.0	0	BX	0	25.55	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	67.0	0	BX	0	25.33	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	68.0	0	BX	0	25.26	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	69.0	0	BX	0	25.15	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	70.0	0	BX	0	25.12	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	71.0	0	BX	0	25.01	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	72.0	0	BX	0	24.86	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	73.0	0	BX	0	24.76	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	74.0	0	BX	0	24.68	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	75.0	0	BX	0	24.58	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	76.0	0	BX	0	24.47	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	77.0	0	BX	0	24.40	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	78.0	0	BX	0	24.29	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	79.0	0	BX	0	24.22	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	80.0	0	BX	0	24.22	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	81.0	0	BX	0	24.18	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	82.0	0	BX	0	24.15	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	83.0	0	BX	0	24.11	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	84.0	0	BX	0	24.04	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	85.0	0	BX	0	24.00	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	86.0	0	BX	0	23.97	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	87.0	0	BX	0	23.97	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	88.0	0	BX	0	23.93	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	89.0	0	BX	0	23.90	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	90.0	0	BX	0	23.82	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	91.0	0	BX	0	23.75	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	92.0	0	BX	0	23.58	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	93.0	0	BX	0	23.40	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	94.0	0	BX	0	23.26	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	95.0	0	BX	0	23.18	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	96.0	0	BX	0	23.08	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	97.0	0	BX	0	22.97	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	98.0	0	BX	0	22.86	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	99.0	0	BX	0	22.76	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	100.0	0	BX	0	22.69	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	101.0	0	BX	0	22.62	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	102.0	0	BX	0	22.58	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	103.0	0	BX	0	22.58	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	104.0	0	BX	0	22.58	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	105.0	0	BX	0	22.62	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	106.0	0	BX	0	22.62	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	107.0	0	BX	0	22.55	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	108.0	0	BX	0	22.48	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	109.0	0	BX	0	22.33	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	110.0	0	BX	0	22.19	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	111.0	0	BX	0	22.12	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	112.0	0	BX	0	21.91	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	113.0	0	BX	0	21.66	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	114.0	0	BX	0	21.56	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	115.0	0	BX	0	21.45	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	116.0	0	BX	0	21.35	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	117.0	0	BX	0	21.10	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	118.0	0	BX	0	20.93	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	119.0	0	BX	0	20.86	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	120.0	0	BX	0	20.82	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	121.0	0	BX	0	20.79	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	122.0	0	BX	0	20.75	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	123.0	0	BX	0	20.68	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	124.0	0	BX	0	20.68	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	125.0	0	BX	0	20.61	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	126.0	0	BX	0	20.51	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	127.0	0	BX	0	20.47	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	128.0	0	BX	0	20.37	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	129.0	0	BX	0	20.26	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	130.0	0	BX	0	20.16	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	131.0	0	BX	0	20.09	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	132.0	0	BX	0	20.09	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	133.0	0	BX	0	20.05	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	134.0	0	BX	0	20.02	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	135.0	0	BX	0	19.98	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	136.0	0	BX	0	19.95	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	137.0	0	BX	0	19.84	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	138.0	0	BX	0	19.67	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	139.0	0	BX	0	19.60	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	140.0	0	BX	0	19.57	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	141.0	0	BX	0	19.53	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	142.0	0	BX	0	19.50	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	143.0	0	BX	0	19.46	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	144.0	0	BX	0	19.39	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	145.0	0	BX	0	19.36	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	146.0	0	BX	0	19.29	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	147.0	0	BX	0	19.22	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	148.0	0	BX	0	19.11	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	149.0	0	BX	0	19.04	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	150.0	0	BX	0	18.87	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	151.0	0	BX	0	18.80	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	152.0	0	BX	0	18.73	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	153.0	0	BX	0	18.59	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	154.0	0	BX	0	18.45	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	155.0	0	BX	0	18.38	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	156.0	0	BX	0	18.31	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	157.0	0	BX	0	18.24	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	158.0	0	BX	0	18.21	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	159.0	0	BX	0	18.14	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	160.0	0	BX	0	18.04	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	161.0	0	BX	0	17.93	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	162.0	0	BX	0	17.79	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	163.0	0	BX	0	17.72	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	164.0	0	BX	0	17.69	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	165.0	0	BX	0	17.65	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	166.0	0	BX	0	17.52	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	167.0	0	BX	0	17.41	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	168.0	0	BX	0	17.34	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	169.0	0	BX	0	17.24	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	170.0	0	BX	0	17.07	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	171.0	0	BX	0	16.96	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	172.0	0	BX	0	16.89	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	173.0	0	BX	0	16.86	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	174.0	0	BX	0	16.79	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	175.0	0	BX	0	16.65	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	176.0	0	BX	0	16.58	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	177.0	0	BX	0	16.51	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	178.0	0	BX	0	16.44	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	179.0	0	BX	0	16.37	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	180.0	0	BX	0	16.34	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	181.0	0	BX	0	16.30	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	182.0	0	BX	0	16.30	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	183.0	0	BX	0	16.23	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	184.0	0	BX	0	16.13	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	185.0	0	BX	0	16.06	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	186.0	0	BX	0	15.99	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	187.0	0	BX	0	15.92	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	188.0	0	BX	0	15.92	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	189.0	0	BX	0	15.89	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	190.0	0	BX	0	15.89	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	191.0	0	BX	0	15.85	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	192.0	0	BX	0	15.85	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	193.0	0	BX	0	15.85	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	194.0	0	BX	0	15.85	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	195.0	0	BX	0	15.85	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	196.0	0	BX	0	15.82	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	197.0	0	BX	0	15.78	
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	198.0	0	BX	0	15.78	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	199.0	0	BX	0	15.75	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	200.0	0	BX	0	15.75	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	201.0	0	BX	0	15.71	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	202.0	0	BX	0	15.68	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	203.0	0	BX	0	15.64	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	204.0	0	BX	0	15.61	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	205.0	0	BX	0	15.57	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	206.0	0	BX	0	15.54	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	207.0	0	BX	0	15.51	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	208.0	0	BX	0	15.47	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	209.0	0	BX	0	15.40	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	210.0	0	BX	0	15.33	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	211.0	0	BX	0	15.30	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	212.0	0	BX	0	15.30	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	213.0	0	BX	0	15.26	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	214.0	0	BX	0	15.19	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	215.0	0	BX	0	15.16	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	216.0	0	BX	0	15.16	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	217.0	0	BX	0	15.12	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	218.0	0	BX	0	15.12	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	219.0	0	BX	0	15.12	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	220.0	0	BX	0	15.09	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	221.0	0	BX	0	15.09	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	222.0	0	BX	0	15.09	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	223.0	0	BX	0	15.09	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	224.0	0	BX	0	15.02	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	225.0	0	BX	0	15.02	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	226.0	0	BX	0	15.02	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	227.0	0	BX	0	14.98	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	228.0	0	BX	0	14.98	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	229.0	0	BX	0	14.98	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	230.0	0	BX	0	14.92	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	231.0	0	BX	0	14.92	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	232.0	0	BX	0	14.88	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	233.0	0	BX	0	14.85	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	234.0	0	BX	0	14.85	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	235.0	0	BX	0	14.81	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	236.0	0	BX	0	14.81	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	237.0	0	BX	0	14.78	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	238.0	0	BX	0	14.74	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	239.0	0	BX	0	14.71	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	240.0	0	BX	0	14.71	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	241.0	0	BX	0	14.67	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	242.0	0	BX	0	14.64	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	243.0	0	BX	0	14.60	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	244.0	0	BX	0	14.60	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	245.0	0	BX	0	14.57	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	246.0	0	BX	0	14.53	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	247.0	0	BX	0	14.53	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	248.0	0	BX	0	14.50	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	249.0	0	BX	0	14.46	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	250.0	0	BX	0	14.43	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	251.0	0	BX	0	14.39	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	252.0	0	BX	0	14.32	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	253.0	0	BX	0	14.22	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	254.0	0	BX	0	14.18	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	255.0	0	BX	0	14.12	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	256.0	0	BX	0	14.08	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	257.0	0	BX	0	14.08	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	258.0	0	BX	0	14.05	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	259.0	0	BX	0	14.05	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	260.0	0	BX	0	13.98	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	261.0	0	BX	0	13.98	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	262.0	0	BX	0	13.94	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	263.0	0	BX	0	13.91	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	264.0	0	BX	0	13.77	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	265.0	0	BX	0	13.70	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	266.0	0	BX	0	13.52	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	267.0	0	BX	0	13.49	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	268.0	0	BX	0	13.45	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	269.0	0	BX	0	13.42	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	270.0	0	BX	0	13.42	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	271.0	0	BX	0	13.38	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	272.0	0	BX	0	13.35	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	273.0	0	BX	0	13.35	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	274.0	0	BX	0	13.35	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	275.0	0	BX	0	13.31	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	276.0	0	BX	0	13.31	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	277.0	0	BX	0	13.24	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	278.0	0	BX	0	13.24	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	279.0	0	BX	0	13.21	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	280.0	0	BX	0	13.17	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	281.0	0	BX	0	13.14	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	282.0	0	BX	0	13.10	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	283.0	0	BX	0	13.07	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	284.0	0	BX	0	13.03	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	285.0	0	BX	0	13.00	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	286.0	0	BX	0	12.89	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	287.0	0	BX	0	12.82	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	288.0	0	BX	0	12.72	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	289.0	0	BX	0	12.58	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	290.0	0	BX	0	12.37	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	291.0	0	BX	0	12.26	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	292.0	0	BX	0	12.19	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	293.0	0	BX	0	12.16	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	294.0	0	BX	0	12.02	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	295.0	0	BX	0	11.91	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	296.0	0	BX	0	11.81	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	297.0	0	BX	0	11.67	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	298.0	0	BX	0	11.53	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	299.0	0	BX	0	11.42	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	300.0	0	BX	0	11.31	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	301.0	0	BX	0	11.21	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	302.0	0	BX	0	11.14	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	303.0	0	BX	0	11.14	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	304.0	0	BX	0	11.10	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	305.0	0	BX	0	11.14	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	306.0	0	BX	0	11.10	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	307.0	0	BX	0	11.07	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	308.0	0	BX	0	10.96	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	309.0	0	BX	0	10.93	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	310.0	0	BX	0	10.93	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	311.0	0	BX	0	10.89	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	312.0	0	BX	0	10.89	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	313.0	0	BX	0	10.85	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	314.0	0	BX	0	10.82	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	315.0	0	BX	0	10.78	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	316.0	0	BX	0	10.78	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	317.0	0	BX	0	10.75	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	318.0	0	BX	0	10.68	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	319.0	0	BX	0	10.57	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	320.0	0	BX	0	10.50	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	321.0	0	BX	0	10.43	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	322.0	0	BX	0	10.39	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	323.0	0	BX	0	10.32	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	324.0	0	BX	0	10.32	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	325.0	0	BX	0	10.25	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	326.0	0	BX	0	10.22	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	327.0	0	BX	0	10.18	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	328.0	0	BX	0	10.14	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	329.0	0	BX	0	10.11	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	330.0	0	BX	0	10.07	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	331.0	0	BX	0	10.07	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	332.0	0	BX	0	10.04	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	333.0	0	BX	0	10.04	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	334.0	0	BX	0	10.04	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	335.0	0	BX	0	9.97	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	336.0	0	BX	0	9.93	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	337.0	0	BX	0	9.90	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	338.0	0	BX	0	9.86	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	339.0	0	BX	0	9.86	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	340.0	0	BX	0	9.86	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	341.0	0	BX	0	9.86	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	342.0	0	BX	0	9.86	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	343.0	0	BX	0	9.86	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	344.0	0	BX	0	9.86	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	345.0	0	BX	0	9.82	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	346.0	0	BX	0	9.82	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	347.0	0	BX	0	9.82	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	348.0	0	BX	0	9.79	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	349.0	0	BX	0	9.79	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	350.0	0	BX	0	9.68	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	351.0	0	BX	0	9.68	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	352.0	0	BX	0	9.61	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	353.0	0	BX	0	9.54	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	354.0	0	BX	0	9.57	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	355.0	0	BX	0	9.57	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	356.0	0	BX	0	9.54	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	357.0	0	BX	0	9.54	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	358.0	0	BX	0	9.54	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	359.0	0	BX	0	9.47	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	360.0	0	BX	0	9.47	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	361.0	0	BX	0	9.43	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	362.0	0	BX	0	9.43	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	363.0	0	BX	0	9.36	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	364.0	0	BX	0	9.32	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	365.0	0	BX	0	9.32	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	366.0	0	BX	0	9.29	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	367.0	0	BX	0	9.29	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	368.0	0	BX	0	9.29	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	369.0	0	BX	0	9.25	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	370.0	0	BX	0	9.25	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	371.0	0	BX	0	9.25	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	372.0	0	BX	0	9.22	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	373.0	0	BX	0	9.22	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	374.0	0	BX	0	9.18	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	375.0	0	BX	0	9.14	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	376.0	0	BX	0	9.11	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	377.0	0	BX	0	9.04	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	378.0	0	BX	0	9.04	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	379.0	0	BX	0	9.04	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	380.0	0	BX	0	8.96	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	381.0	0	BX	0	8.96	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	382.0	0	BX	0	8.96	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	383.0	0	BX	0	8.96	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	384.0	0	BX	0	8.93	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	385.0	0	BX	0	8.93	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	386.0	0	BX	0	8.89	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	387.0	0	BX	0	8.89	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	388.0	0	BX	0	8.89	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	389.0	0	BX	0	8.89	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	390.0	0	BX	0	8.89	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	391.0	0	BX	0	8.89	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	392.0	0	BX	0	8.86	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	393.0	0	BX	0	8.89	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	394.0	0	BX	0	8.86	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	395.0	0	BX	0	8.82	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	396.0	0	BX	0	8.78	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	397.0	0	BX	0	8.78	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	398.0	0	BX	0	8.75	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	399.0	0	BX	0	8.75	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	400.0	0	BX	0	8.71	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	401.0	0	BX	0	8.71	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	402.0	0	BX	0	8.68	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	403.0	0	BX	0	8.64	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	404.0	0	BX	0	8.64	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	405.0	0	BX	0	8.64	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	406.0	0	BX	0	8.64	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	407.0	0	BX	0	8.60	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	408.0	0	BX	0	8.60	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	409.0	0	BX	0	8.60	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	410.0	0	BX	0	8.57	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	411.0	0	BX	0	8.53	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	412.0	0	BX	0	8.50	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	413.0	0	BX	0	8.46	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	414.0	0	BX	0	8.46	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	415.0	0	BX	0	8.46	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	416.0	0	BX	0	8.46	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	417.0	0	BX	0	8.42	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	418.0	0	BX	0	8.42	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	419.0	0	BX	0	8.39	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	420.0	0	BX	0	8.39	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	421.0	0	BX	0	8.35	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	422.0	0	BX	0	8.32	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	423.0	0	BX	0	8.28	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	424.0	0	BX	0	8.28	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	425.0	0	BX	0	8.21	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	426.0	0	BX	0	8.17	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	427.0	0	BX	0	8.17	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	428.0	0	BX	0	8.14	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	429.0	0	BX	0	8.14	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	430.0	0	BX	0	8.10	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	431.0	0	BX	0	8.10	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	432.0	0	BX	0	8.14	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	433.0	0	BX	0	8.10	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	434.0	0	BX	0	8.10	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	435.0	0	BX	0	8.10	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	436.0	0	BX	0	8.10	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	437.0	0	BX	0	8.06	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	438.0	0	BX	0	8.06	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	439.0	0	BX	0	8.03	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	440.0	0	BX	0	7.99	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	441.0	0	BX	0	7.99	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	442.0	0	BX	0	7.99	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	443.0	0	BX	0	7.95	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	444.0	0	BX	0	7.92	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	445.0	0	BX	0	7.88	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	446.0	0	BX	0	7.88	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	447.0	0	BX	0	7.88	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	448.0	0	BX	0	7.85	0
JITV___1992501	001	C	05/02/1992	02:00	156.2167	-10.4500	0	449.0	0	BX	0	7.77	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	3.0	0	BX	0	28.56	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	4.0	0	BX	0	28.56	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	5.0	0	BX	0	28.56	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	6.0	0	BX	0	28.56	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	7.0	0	BX	0	28.60	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	8.0	0	BX	0	28.56	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	9.0	0	BX	0	28.56	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	10.0	0	BX	0	28.56	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	11.0	0	BX	0	28.60	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	12.0	0	BX	0	28.56	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	13.0	0	BX	0	28.56	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	14.0	0	BX	0	28.60	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	15.0	0	BX	0	28.56	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	16.0	0	BX	0	28.56	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	17.0	0	BX	0	28.56	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	18.0	0	BX	0	28.56	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	19.0	0	BX	0	28.60	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	20.0	0	BX	0	28.56	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	21.0	0	BX	0	28.60	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	22.0	0	BX	0	28.60	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	23.0	0	BX	0	28.56	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	24.0	0	BX	0	28.56	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	25.0	0	BX	0	28.60	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	26.0	0	BX	0	28.56	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	27.0	0	BX	0	28.60	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	28.0	0	BX	0	28.56	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	29.0	0	BX	0	28.60	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	30.0	0	BX	0	28.56	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	31.0	0	BX	0	28.56	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	32.0	0	BX	0	28.60	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	33.0	0	BX	0	28.56	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	34.0	0	BX	0	28.56	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	35.0	0	BX	0	28.56	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	36.0	0	BX	0	28.53	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	37.0	0	BX	0	28.53	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	38.0	0	BX	0	28.53	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	39.0	0	BX	0	28.53	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	40.0	0	BX	0	28.53	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	41.0	0	BX	0	28.53	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	42.0	0	BX	0	28.53	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	43.0	0	BX	0	28.53	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	44.0	0	BX	0	28.53	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	45.0	0	BX	0	28.53	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	46.0	0	BX	0	28.49	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	47.0	0	BX	0	28.49	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	48.0	0	BX	0	28.49	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	49.0	0	BX	0	28.49	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	50.0	0	BX	0	28.49	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	51.0	0	BX	0	28.49	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	52.0	0	BX	0	28.49	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	53.0	0	BX	0	28.49	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	54.0	0	BX	0	28.49	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	55.0	0	BX	0	28.45	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	56.0	0	BX	0	28.45	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	57.0	0	BX	0	28.34	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	58.0	0	BX	0	28.08	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	59.0	0	BX	0	27.82	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	60.0	0	BX	0	27.56	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	61.0	0	BX	0	27.38	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	62.0	0	BX	0	27.23	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	63.0	0	BX	0	27.19	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	64.0	0	BX	0	27.12	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	65.0	0	BX	0	27.04	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	66.0	0	BX	0	26.90	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	67.0	0	BX	0	26.75	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	68.0	0	BX	0	26.68	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	69.0	0	BX	0	26.60	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	70.0	0	BX	0	26.53	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	71.0	0	BX	0	26.46	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	72.0	0	BX	0	26.39	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	73.0	0	BX	0	26.31	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	74.0	0	BX	0	26.20	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	75.0	0	BX	0	26.09	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	76.0	0	BX	0	25.99	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	77.0	0	BX	0	25.91	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	78.0	0	BX	0	25.84	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	79.0	0	BX	0	25.69	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	80.0	0	BX	0	25.55	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	81.0	0	BX	0	25.44	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	82.0	0	BX	0	25.30	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	83.0	0	BX	0	25.22	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	84.0	0	BX	0	25.15	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	85.0	0	BX	0	25.01	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	86.0	0	BX	0	24.94	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	87.0	0	BX	0	24.90	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	88.0	0	BX	0	24.86	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	89.0	0	BX	0	24.83	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	90.0	0	BX	0	24.79	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	91.0	0	BX	0	24.76	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	92.0	0	BX	0	24.68	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	93.0	0	BX	0	24.68	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	94.0	0	BX	0	24.65	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	95.0	0	BX	0	24.65	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	96.0	0	BX	0	24.61	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	97.0	0	BX	0	24.58	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	98.0	0	BX	0	24.54	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	99.0	0	BX	0	24.50	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	100.0	0	BX	0	24.47	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	101.0	0	BX	0	24.43	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	102.0	0	BX	0	24.43	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	103.0	0	BX	0	24.43	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	104.0	0	BX	0	24.40	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	105.0	0	BX	0	24.36	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	106.0	0	BX	0	24.33	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	107.0	0	BX	0	24.29	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	108.0	0	BX	0	24.22	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	109.0	0	BX	0	24.18	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	110.0	0	BX	0	24.18	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	111.0	0	BX	0	24.15	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	112.0	0	BX	0	24.07	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	113.0	0	BX	0	24.04	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	114.0	0	BX	0	24.00	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	115.0	0	BX	0	23.97	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	116.0	0	BX	0	23.97	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	117.0	0	BX	0	23.90	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	118.0	0	BX	0	23.68	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	119.0	0	BX	0	23.54	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	120.0	0	BX	0	23.43	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	121.0	0	BX	0	23.33	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	122.0	0	BX	0	23.29	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	123.0	0	BX	0	23.22	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	124.0	0	BX	0	23.18	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	125.0	0	BX	0	23.15	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	126.0	0	BX	0	23.11	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	127.0	0	BX	0	23.04	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	128.0	0	BX	0	22.97	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	129.0	0	BX	0	22.97	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	130.0	0	BX	0	22.94	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	131.0	0	BX	0	22.94	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	132.0	0	BX	0	22.94	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	133.0	0	BX	0	22.90	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	134.0	0	BX	0	22.90	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	135.0	0	BX	0	22.90	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	136.0	0	BX	0	22.90	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	137.0	0	BX	0	22.90	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	138.0	0	BX	0	22.90	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	139.0	0	BX	0	22.86	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	140.0	0	BX	0	22.79	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	141.0	0	BX	0	22.76	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	142.0	0	BX	0	22.72	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	143.0	0	BX	0	22.62	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	144.0	0	BX	0	22.48	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	145.0	0	BX	0	22.37	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	146.0	0	BX	0	22.33	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	147.0	0	BX	0	22.23	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	148.0	0	BX	0	22.12	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	149.0	0	BX	0	22.05	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	150.0	0	BX	0	21.98	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	151.0	0	BX	0	21.91	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	152.0	0	BX	0	21.74	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	153.0	0	BX	0	21.66	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	154.0	0	BX	0	21.63	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	155.0	0	BX	0	21.59	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	156.0	0	BX	0	21.59	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	157.0	0	BX	0	21.45	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	158.0	0	BX	0	21.38	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	159.0	0	BX	0	21.31	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	160.0	0	BX	0	21.21	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	161.0	0	BX	0	21.07	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	162.0	0	BX	0	21.00	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	163.0	0	BX	0	20.93	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	164.0	0	BX	0	20.89	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	165.0	0	BX	0	20.75	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	166.0	0	BX	0	20.61	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	167.0	0	BX	0	20.58	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	168.0	0	BX	0	20.58	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	169.0	0	BX	0	20.54	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	170.0	0	BX	0	20.54	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	171.0	0	BX	0	20.33	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	172.0	0	BX	0	20.09	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	173.0	0	BX	0	19.91	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	174.0	0	BX	0	19.84	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	175.0	0	BX	0	19.81	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	176.0	0	BX	0	19.74	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	177.0	0	BX	0	19.57	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	178.0	0	BX	0	19.50	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	179.0	0	BX	0	19.46	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	180.0	0	BX	0	19.43	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	181.0	0	BX	0	19.43	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	182.0	0	BX	0	19.39	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	183.0	0	BX	0	19.39	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	184.0	0	BX	0	19.29	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	185.0	0	BX	0	19.22	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	186.0	0	BX	0	19.11	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	187.0	0	BX	0	19.01	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	188.0	0	BX	0	18.90	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	189.0	0	BX	0	18.87	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	190.0	0	BX	0	18.77	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	191.0	0	BX	0	18.56	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	192.0	0	BX	0	18.45	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	193.0	0	BX	0	18.28	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	194.0	0	BX	0	18.18	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	195.0	0	BX	0	18.07	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	196.0	0	BX	0	18.00	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	197.0	0	BX	0	17.97	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	198.0	0	BX	0	17.93	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	199.0	0	BX	0	17.90	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	200.0	0	BX	0	17.86	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	201.0	0	BX	0	17.72	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	202.0	0	BX	0	17.59	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	203.0	0	BX	0	17.55	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	204.0	0	BX	0	17.52	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	205.0	0	BX	0	17.48	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	206.0	0	BX	0	17.41	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	207.0	0	BX	0	17.41	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	208.0	0	BX	0	17.31	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	209.0	0	BX	0	17.17	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	210.0	0	BX	0	17.10	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	211.0	0	BX	0	17.03	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	212.0	0	BX	0	17.03	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	213.0	0	BX	0	17.00	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	214.0	0	BX	0	16.96	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	215.0	0	BX	0	16.86	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	216.0	0	BX	0	16.68	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	217.0	0	BX	0	16.61	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	218.0	0	BX	0	16.58	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	219.0	0	BX	0	16.58	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	220.0	0	BX	0	16.58	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	221.0	0	BX	0	16.55	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	222.0	0	BX	0	16.55	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	223.0	0	BX	0	16.55	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	224.0	0	BX	0	16.55	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	225.0	0	BX	0	16.55	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	226.0	0	BX	0	16.51	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	227.0	0	BX	0	16.51	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	228.0	0	BX	0	16.48	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	229.0	0	BX	0	16.48	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	230.0	0	BX	0	16.44	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	231.0	0	BX	0	16.44	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	232.0	0	BX	0	16.44	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	233.0	0	BX	0	16.44	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	234.0	0	BX	0	16.41	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	235.0	0	BX	0	16.41	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	236.0	0	BX	0	16.41	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	237.0	0	BX	0	16.37	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	238.0	0	BX	0	16.37	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	239.0	0	BX	0	16.37	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	240.0	0	BX	0	16.30	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	241.0	0	BX	0	16.09	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	242.0	0	BX	0	15.96	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	243.0	0	BX	0	15.96	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	244.0	0	BX	0	15.92	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	245.0	0	BX	0	15.89	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	246.0	0	BX	0	15.82	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	247.0	0	BX	0	15.75	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	248.0	0	BX	0	15.57	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	249.0	0	BX	0	15.51	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	250.0	0	BX	0	15.54	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	251.0	0	BX	0	15.51	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	252.0	0	BX	0	15.51	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	253.0	0	BX	0	15.47	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	254.0	0	BX	0	15.47	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	255.0	0	BX	0	15.44	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	256.0	0	BX	0	15.40	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	257.0	0	BX	0	15.37	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	258.0	0	BX	0	15.33	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	259.0	0	BX	0	15.16	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	260.0	0	BX	0	15.02	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	261.0	0	BX	0	14.98	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	262.0	0	BX	0	14.81	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	263.0	0	BX	0	14.71	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	264.0	0	BX	0	14.60	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	265.0	0	BX	0	14.57	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	266.0	0	BX	0	14.53	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	267.0	0	BX	0	14.46	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	268.0	0	BX	0	14.53	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	269.0	0	BX	0	14.39	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	270.0	0	BX	0	14.29	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	271.0	0	BX	0	14.22	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	272.0	0	BX	0	14.18	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	273.0	0	BX	0	14.15	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	274.0	0	BX	0	14.15	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	275.0	0	BX	0	14.12	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	276.0	0	BX	0	14.12	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	277.0	0	BX	0	14.08	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	278.0	0	BX	0	14.08	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	279.0	0	BX	0	14.01	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	280.0	0	BX	0	13.94	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	281.0	0	BX	0	13.91	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	282.0	0	BX	0	13.77	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	283.0	0	BX	0	13.73	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	284.0	0	BX	0	13.66	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	285.0	0	BX	0	13.59	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	286.0	0	BX	0	13.52	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	287.0	0	BX	0	13.52	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	288.0	0	BX	0	13.52	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	289.0	0	BX	0	13.52	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	290.0	0	BX	0	13.52	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	291.0	0	BX	0	13.49	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	292.0	0	BX	0	13.49	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	293.0	0	BX	0	13.45	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	294.0	0	BX	0	13.42	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	295.0	0	BX	0	13.38	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	296.0	0	BX	0	13.31	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	297.0	0	BX	0	13.31	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	298.0	0	BX	0	13.21	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	299.0	0	BX	0	13.17	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	300.0	0	BX	0	13.14	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	301.0	0	BX	0	13.03	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	302.0	0	BX	0	12.93	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	303.0	0	BX	0	12.93	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	304.0	0	BX	0	12.89	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	305.0	0	BX	0	12.86	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	306.0	0	BX	0	12.82	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	307.0	0	BX	0	12.79	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	308.0	0	BX	0	12.79	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	309.0	0	BX	0	12.79	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	310.0	0	BX	0	12.79	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	311.0	0	BX	0	12.75	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	312.0	0	BX	0	12.72	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	313.0	0	BX	0	12.65	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	314.0	0	BX	0	12.65	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	315.0	0	BX	0	12.61	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	316.0	0	BX	0	12.51	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	317.0	0	BX	0	12.65	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	318.0	0	BX	0	12.58	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	319.0	0	BX	0	12.54	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	320.0	0	BX	0	12.54	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	321.0	0	BX	0	12.47	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	322.0	0	BX	0	12.51	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	323.0	0	BX	0	12.44	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	324.0	0	BX	0	12.40	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	325.0	0	BX	0	12.33	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	326.0	0	BX	0	12.30	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	327.0	0	BX	0	12.19	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	328.0	0	BX	0	12.12	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	329.0	0	BX	0	12.05	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	330.0	0	BX	0	11.95	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	331.0	0	BX	0	11.84	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	332.0	0	BX	0	11.77	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	333.0	0	BX	0	11.70	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	334.0	0	BX	0	11.70	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	335.0	0	BX	0	11.67	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	336.0	0	BX	0	11.67	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	337.0	0	BX	0	11.63	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	338.0	0	BX	0	11.63	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	339.0	0	BX	0	11.63	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	340.0	0	BX	0	11.60	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	341.0	0	BX	0	11.60	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	342.0	0	BX	0	11.60	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	343.0	0	BX	0	11.56	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	344.0	0	BX	0	11.56	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	345.0	0	BX	0	11.56	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	346.0	0	BX	0	11.49	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	347.0	0	BX	0	11.42	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	348.0	0	BX	0	11.35	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	349.0	0	BX	0	11.28	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	350.0	0	BX	0	11.28	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	351.0	0	BX	0	11.24	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	352.0	0	BX	0	11.24	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	353.0	0	BX	0	11.21	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	354.0	0	BX	0	11.21	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	355.0	0	BX	0	11.17	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	356.0	0	BX	0	11.14	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	357.0	0	BX	0	11.10	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	358.0	0	BX	0	11.07	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	359.0	0	BX	0	11.07	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	360.0	0	BX	0	11.07	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	361.0	0	BX	0	11.07	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	362.0	0	BX	0	11.07	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	363.0	0	BX	0	11.07	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	364.0	0	BX	0	11.07	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	365.0	0	BX	0	11.03	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	366.0	0	BX	0	11.00	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	367.0	0	BX	0	10.93	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	368.0	0	BX	0	10.89	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	369.0	0	BX	0	10.85	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	370.0	0	BX	0	10.78	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	371.0	0	BX	0	10.71	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	372.0	0	BX	0	10.71	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	373.0	0	BX	0	10.68	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	374.0	0	BX	0	10.68	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	375.0	0	BX	0	10.68	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	376.0	0	BX	0	10.68	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	377.0	0	BX	0	10.64	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	378.0	0	BX	0	10.64	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	379.0	0	BX	0	10.64	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	380.0	0	BX	0	10.61	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	381.0	0	BX	0	10.57	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	382.0	0	BX	0	10.57	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	383.0	0	BX	0	10.54	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	384.0	0	BX	0	10.54	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	385.0	0	BX	0	10.50	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	386.0	0	BX	0	10.46	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	387.0	0	BX	0	10.43	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	388.0	0	BX	0	10.36	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	389.0	0	BX	0	10.32	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	390.0	0	BX	0	10.32	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	391.0	0	BX	0	10.29	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	392.0	0	BX	0	10.29	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	393.0	0	BX	0	10.29	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	394.0	0	BX	0	10.29	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	395.0	0	BX	0	10.29	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	396.0	0	BX	0	10.25	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	397.0	0	BX	0	10.22	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	398.0	0	BX	0	10.14	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	399.0	0	BX	0	10.11	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	400.0	0	BX	0	10.07	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	401.0	0	BX	0	10.04	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	402.0	0	BX	0	10.04	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	403.0	0	BX	0	10.04	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	404.0	0	BX	0	9.97	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	405.0	0	BX	0	9.93	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	406.0	0	BX	0	9.86	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	407.0	0	BX	0	9.82	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	408.0	0	BX	0	9.82	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	409.0	0	BX	0	9.82	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	410.0	0	BX	0	9.79	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	411.0	0	BX	0	9.79	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	412.0	0	BX	0	9.75	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	413.0	0	BX	0	9.72	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	414.0	0	BX	0	9.68	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	415.0	0	BX	0	9.65	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	416.0	0	BX	0	9.65	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	417.0	0	BX	0	9.54	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	418.0	0	BX	0	9.54	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	419.0	0	BX	0	9.50	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	420.0	0	BX	0	9.47	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	421.0	0	BX	0	9.43	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	422.0	0	BX	0	9.43	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	423.0	0	BX	0	9.40	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	424.0	0	BX	0	9.43	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	425.0	0	BX	0	9.40	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	426.0	0	BX	0	9.40	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	427.0	0	BX	0	9.36	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	428.0	0	BX	0	9.36	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	429.0	0	BX	0	9.32	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	430.0	0	BX	0	9.32	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	431.0	0	BX	0	9.32	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	432.0	0	BX	0	9.32	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	433.0	0	BX	0	9.32	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	434.0	0	BX	0	9.29	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	435.0	0	BX	0	9.29	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	436.0	0	BX	0	9.29	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	437.0	0	BX	0	9.29	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	438.0	0	BX	0	9.25	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	439.0	0	BX	0	9.22	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	440.0	0	BX	0	9.22	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	441.0	0	BX	0	9.22	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	442.0	0	BX	0	9.18	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	443.0	0	BX	0	9.14	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	444.0	0	BX	0	9.14	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	445.0	0	BX	0	9.11	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	446.0	0	BX	0	9.11	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	447.0	0	BX	0	9.07	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	448.0	0	BX	0	9.07	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	449.0	0	BX	0	9.04	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	450.0	0	BX	0	9.04	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	451.0	0	BX	0	8.96	0
JITV___1992501	002	C	05/02/1992	08:00	157.2833	-12.0833	0	452.0	0	BX	0	8.89	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	3.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	4.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	5.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	6.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	7.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	8.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	9.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	10.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	11.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	12.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	13.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	14.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	15.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	16.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	17.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	18.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	19.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	20.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	21.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	22.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	23.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	24.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	25.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	26.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	27.0	0	BX	0	28.68	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	28.0	0	BX	0	28.68	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	29.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	30.0	0	BX	0	28.68	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	31.0	0	BX	0	28.68	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	32.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	33.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	34.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	35.0	0	BX	0	28.68	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	36.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	37.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	38.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	39.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	40.0	0	BX	0	28.68	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	41.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	42.0	0	BX	0	28.68	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	43.0	0	BX	0	28.68	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	44.0	0	BX	0	28.68	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	45.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	46.0	0	BX	0	28.68	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	47.0	0	BX	0	28.68	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	48.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	49.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	50.0	0	BX	0	28.68	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	51.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	52.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	53.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	54.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	55.0	0	BX	0	28.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	56.0	0	BX	0	28.68	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	57.0	0	BX	0	28.68	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	58.0	0	BX	0	28.56	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	59.0	0	BX	0	28.45	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	60.0	0	BX	0	28.41	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	61.0	0	BX	0	28.41	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	62.0	0	BX	0	28.34	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	63.0	0	BX	0	28.19	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	64.0	0	BX	0	28.08	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	65.0	0	BX	0	27.89	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	66.0	0	BX	0	27.75	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	67.0	0	BX	0	27.56	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	68.0	0	BX	0	27.49	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	69.0	0	BX	0	27.34	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	70.0	0	BX	0	27.23	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	71.0	0	BX	0	27.08	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	72.0	0	BX	0	27.04	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	73.0	0	BX	0	26.97	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	74.0	0	BX	0	26.82	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	75.0	0	BX	0	26.68	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	76.0	0	BX	0	26.60	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	77.0	0	BX	0	26.50	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	78.0	0	BX	0	26.39	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	79.0	0	BX	0	26.31	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	80.0	0	BX	0	26.28	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	81.0	0	BX	0	26.20	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	82.0	0	BX	0	26.09	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	83.0	0	BX	0	26.02	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	84.0	0	BX	0	25.95	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	85.0	0	BX	0	25.95	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	86.0	0	BX	0	25.91	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	87.0	0	BX	0	25.84	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	88.0	0	BX	0	25.84	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	89.0	0	BX	0	25.80	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	90.0	0	BX	0	25.77	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	91.0	0	BX	0	25.73	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	92.0	0	BX	0	25.55	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	93.0	0	BX	0	25.48	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	94.0	0	BX	0	25.30	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	95.0	0	BX	0	25.12	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	96.0	0	BX	0	25.01	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	97.0	0	BX	0	24.97	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	98.0	0	BX	0	24.94	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	99.0	0	BX	0	24.94	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	100.0	0	BX	0	24.86	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	101.0	0	BX	0	24.76	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	102.0	0	BX	0	24.72	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	103.0	0	BX	0	24.68	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	104.0	0	BX	0	24.65	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	105.0	0	BX	0	24.58	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	106.0	0	BX	0	24.54	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	107.0	0	BX	0	24.54	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	108.0	0	BX	0	24.50	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	109.0	0	BX	0	24.43	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	110.0	0	BX	0	24.40	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	111.0	0	BX	0	24.36	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	112.0	0	BX	0	24.29	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	113.0	0	BX	0	24.25	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	114.0	0	BX	0	24.11	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	115.0	0	BX	0	24.00	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	116.0	0	BX	0	24.00	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	117.0	0	BX	0	23.97	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	118.0	0	BX	0	23.93	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	119.0	0	BX	0	23.82	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	120.0	0	BX	0	23.75	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	121.0	0	BX	0	23.68	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	122.0	0	BX	0	23.65	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	123.0	0	BX	0	23.54	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	124.0	0	BX	0	23.40	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	125.0	0	BX	0	23.36	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	126.0	0	BX	0	23.36	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	127.0	0	BX	0	23.33	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	128.0	0	BX	0	23.33	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	129.0	0	BX	0	23.29	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	130.0	0	BX	0	23.29	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	131.0	0	BX	0	23.22	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	132.0	0	BX	0	23.15	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	133.0	0	BX	0	23.11	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	134.0	0	BX	0	23.11	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	135.0	0	BX	0	23.11	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	136.0	0	BX	0	23.11	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	137.0	0	BX	0	23.08	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	138.0	0	BX	0	23.08	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	139.0	0	BX	0	23.04	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	140.0	0	BX	0	23.04	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	141.0	0	BX	0	23.04	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	142.0	0	BX	0	23.04	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	143.0	0	BX	0	22.97	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	144.0	0	BX	0	22.86	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	145.0	0	BX	0	22.79	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	146.0	0	BX	0	22.72	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	147.0	0	BX	0	22.65	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	148.0	0	BX	0	22.51	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	149.0	0	BX	0	22.44	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	150.0	0	BX	0	22.37	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	151.0	0	BX	0	22.26	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	152.0	0	BX	0	22.12	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	153.0	0	BX	0	22.09	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	154.0	0	BX	0	22.09	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	155.0	0	BX	0	22.05	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	156.0	0	BX	0	21.88	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	157.0	0	BX	0	21.81	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	158.0	0	BX	0	21.74	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	159.0	0	BX	0	21.70	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	160.0	0	BX	0	21.66	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	161.0	0	BX	0	21.63	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	162.0	0	BX	0	21.59	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	163.0	0	BX	0	21.56	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	164.0	0	BX	0	21.45	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	165.0	0	BX	0	21.38	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	166.0	0	BX	0	21.31	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	167.0	0	BX	0	21.24	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	168.0	0	BX	0	21.17	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	169.0	0	BX	0	21.14	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	170.0	0	BX	0	21.10	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	171.0	0	BX	0	21.03	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	172.0	0	BX	0	21.03	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	173.0	0	BX	0	21.00	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	174.0	0	BX	0	21.00	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	175.0	0	BX	0	20.93	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	176.0	0	BX	0	20.89	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	177.0	0	BX	0	20.82	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	178.0	0	BX	0	20.79	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	179.0	0	BX	0	20.72	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	180.0	0	BX	0	20.72	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	181.0	0	BX	0	20.68	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	182.0	0	BX	0	20.65	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	183.0	0	BX	0	20.65	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	184.0	0	BX	0	20.61	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	185.0	0	BX	0	20.58	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	186.0	0	BX	0	20.58	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	187.0	0	BX	0	20.54	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	188.0	0	BX	0	20.47	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	189.0	0	BX	0	20.40	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	190.0	0	BX	0	20.40	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	191.0	0	BX	0	20.37	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	192.0	0	BX	0	20.30	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	193.0	0	BX	0	20.23	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	194.0	0	BX	0	20.09	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	195.0	0	BX	0	20.09	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	196.0	0	BX	0	19.95	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	197.0	0	BX	0	19.88	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	198.0	0	BX	0	19.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	199.0	0	BX	0	19.57	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	200.0	0	BX	0	19.50	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	201.0	0	BX	0	19.46	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	202.0	0	BX	0	19.46	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	203.0	0	BX	0	19.43	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	204.0	0	BX	0	19.43	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	205.0	0	BX	0	19.39	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	206.0	0	BX	0	19.39	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	207.0	0	BX	0	19.36	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	208.0	0	BX	0	19.36	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	209.0	0	BX	0	19.32	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	210.0	0	BX	0	19.25	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	211.0	0	BX	0	19.18	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	212.0	0	BX	0	19.08	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	213.0	0	BX	0	18.94	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	214.0	0	BX	0	18.73	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	215.0	0	BX	0	18.59	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	216.0	0	BX	0	18.45	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	217.0	0	BX	0	18.38	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	218.0	0	BX	0	18.35	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	219.0	0	BX	0	18.28	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	220.0	0	BX	0	18.21	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	221.0	0	BX	0	18.18	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	222.0	0	BX	0	18.11	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	223.0	0	BX	0	18.07	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	224.0	0	BX	0	18.00	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	225.0	0	BX	0	17.97	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	226.0	0	BX	0	17.97	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	227.0	0	BX	0	17.93	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	228.0	0	BX	0	17.93	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	229.0	0	BX	0	17.90	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	230.0	0	BX	0	17.83	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	231.0	0	BX	0	17.69	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	232.0	0	BX	0	17.59	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	233.0	0	BX	0	17.48	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	234.0	0	BX	0	17.38	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	235.0	0	BX	0	17.20	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	236.0	0	BX	0	17.03	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	237.0	0	BX	0	16.93	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	238.0	0	BX	0	16.86	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	239.0	0	BX	0	16.82	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	240.0	0	BX	0	16.79	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	241.0	0	BX	0	16.75	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	242.0	0	BX	0	16.72	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	243.0	0	BX	0	16.68	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	244.0	0	BX	0	16.65	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	245.0	0	BX	0	16.61	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	246.0	0	BX	0	16.58	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	247.0	0	BX	0	16.55	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	248.0	0	BX	0	16.48	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	249.0	0	BX	0	16.34	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	250.0	0	BX	0	16.20	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	251.0	0	BX	0	16.13	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	252.0	0	BX	0	16.03	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	253.0	0	BX	0	15.99	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	254.0	0	BX	0	15.96	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	255.0	0	BX	0	15.82	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	256.0	0	BX	0	15.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	257.0	0	BX	0	15.68	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	258.0	0	BX	0	15.64	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	259.0	0	BX	0	15.61	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	260.0	0	BX	0	15.61	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	261.0	0	BX	0	15.57	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	262.0	0	BX	0	15.57	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	263.0	0	BX	0	15.51	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	264.0	0	BX	0	15.51	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	265.0	0	BX	0	15.47	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	266.0	0	BX	0	15.44	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	267.0	0	BX	0	15.33	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	268.0	0	BX	0	15.30	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	269.0	0	BX	0	15.23	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	270.0	0	BX	0	15.19	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	271.0	0	BX	0	15.16	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	272.0	0	BX	0	15.12	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	273.0	0	BX	0	15.09	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	274.0	0	BX	0	15.09	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	275.0	0	BX	0	15.02	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	276.0	0	BX	0	15.02	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	277.0	0	BX	0	14.98	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	278.0	0	BX	0	14.92	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	279.0	0	BX	0	14.85	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	280.0	0	BX	0	14.78	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	281.0	0	BX	0	14.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	282.0	0	BX	0	14.60	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	283.0	0	BX	0	14.57	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	284.0	0	BX	0	14.50	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	285.0	0	BX	0	14.39	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	286.0	0	BX	0	14.36	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	287.0	0	BX	0	14.29	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	288.0	0	BX	0	14.22	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	289.0	0	BX	0	14.22	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	290.0	0	BX	0	14.22	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	291.0	0	BX	0	14.15	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	292.0	0	BX	0	14.08	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	293.0	0	BX	0	14.05	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	294.0	0	BX	0	13.98	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	295.0	0	BX	0	13.94	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	296.0	0	BX	0	13.91	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	297.0	0	BX	0	13.91	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	298.0	0	BX	0	13.84	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	299.0	0	BX	0	13.77	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	300.0	0	BX	0	13.73	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	301.0	0	BX	0	13.66	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	302.0	0	BX	0	13.56	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	303.0	0	BX	0	13.52	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	304.0	0	BX	0	13.45	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	305.0	0	BX	0	13.21	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	306.0	0	BX	0	13.14	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	307.0	0	BX	0	13.07	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	308.0	0	BX	0	13.07	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	309.0	0	BX	0	13.00	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	310.0	0	BX	0	12.96	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	311.0	0	BX	0	12.82	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	312.0	0	BX	0	12.72	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	313.0	0	BX	0	12.65	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	314.0	0	BX	0	12.54	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	315.0	0	BX	0	12.51	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	316.0	0	BX	0	12.37	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	317.0	0	BX	0	12.30	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	318.0	0	BX	0	12.26	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	319.0	0	BX	0	12.19	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	320.0	0	BX	0	12.19	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	321.0	0	BX	0	12.16	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	322.0	0	BX	0	12.16	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	323.0	0	BX	0	12.16	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	324.0	0	BX	0	12.12	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	325.0	0	BX	0	12.09	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	326.0	0	BX	0	12.05	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	327.0	0	BX	0	12.05	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	328.0	0	BX	0	12.02	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	329.0	0	BX	0	12.02	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	330.0	0	BX	0	12.02	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	331.0	0	BX	0	11.98	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	332.0	0	BX	0	11.98	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	333.0	0	BX	0	11.98	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	334.0	0	BX	0	11.95	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	335.0	0	BX	0	11.95	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	336.0	0	BX	0	11.88	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	337.0	0	BX	0	11.81	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	338.0	0	BX	0	11.74	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	339.0	0	BX	0	11.63	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	340.0	0	BX	0	11.60	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	341.0	0	BX	0	11.53	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	342.0	0	BX	0	11.49	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	343.0	0	BX	0	11.45	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	344.0	0	BX	0	11.45	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	345.0	0	BX	0	11.42	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	346.0	0	BX	0	11.42	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	347.0	0	BX	0	11.42	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	348.0	0	BX	0	11.42	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	349.0	0	BX	0	11.38	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	350.0	0	BX	0	11.38	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	351.0	0	BX	0	11.35	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	352.0	0	BX	0	11.28	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	353.0	0	BX	0	11.24	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	354.0	0	BX	0	11.21	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	355.0	0	BX	0	11.17	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	356.0	0	BX	0	11.14	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	357.0	0	BX	0	11.07	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	358.0	0	BX	0	11.03	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	359.0	0	BX	0	11.00	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	360.0	0	BX	0	11.00	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	361.0	0	BX	0	11.03	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	362.0	0	BX	0	11.00	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	363.0	0	BX	0	11.00	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	364.0	0	BX	0	11.00	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	365.0	0	BX	0	10.96	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	366.0	0	BX	0	10.96	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	367.0	0	BX	0	10.93	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	368.0	0	BX	0	10.89	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	369.0	0	BX	0	10.89	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	370.0	0	BX	0	10.82	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	371.0	0	BX	0	10.75	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	372.0	0	BX	0	10.71	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	373.0	0	BX	0	10.68	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	374.0	0	BX	0	10.64	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	375.0	0	BX	0	10.61	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	376.0	0	BX	0	10.57	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	377.0	0	BX	0	10.54	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	378.0	0	BX	0	10.43	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	379.0	0	BX	0	10.39	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	380.0	0	BX	0	10.36	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	381.0	0	BX	0	10.32	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	382.0	0	BX	0	10.29	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	383.0	0	BX	0	10.25	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	384.0	0	BX	0	10.14	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	385.0	0	BX	0	10.11	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	386.0	0	BX	0	10.11	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	387.0	0	BX	0	10.07	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	388.0	0	BX	0	10.04	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	389.0	0	BX	0	10.00	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	390.0	0	BX	0	9.97	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	391.0	0	BX	0	9.93	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	392.0	0	BX	0	9.93	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	393.0	0	BX	0	9.90	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	394.0	0	BX	0	9.86	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	395.0	0	BX	0	9.86	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	396.0	0	BX	0	9.86	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	397.0	0	BX	0	9.86	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	398.0	0	BX	0	9.86	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	399.0	0	BX	0	9.82	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	400.0	0	BX	0	9.82	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	401.0	0	BX	0	9.75	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	402.0	0	BX	0	9.72	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	403.0	0	BX	0	9.72	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	404.0	0	BX	0	9.72	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	405.0	0	BX	0	9.68	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	406.0	0	BX	0	9.68	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	407.0	0	BX	0	9.68	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	408.0	0	BX	0	9.65	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	409.0	0	BX	0	9.65	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	410.0	0	BX	0	9.68	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	411.0	0	BX	0	9.65	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	412.0	0	BX	0	9.65	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	413.0	0	BX	0	9.65	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	414.0	0	BX	0	9.54	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	415.0	0	BX	0	9.54	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	416.0	0	BX	0	9.54	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	417.0	0	BX	0	9.54	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	418.0	0	BX	0	9.54	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	419.0	0	BX	0	9.57	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	420.0	0	BX	0	9.54	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	421.0	0	BX	0	9.50	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	422.0	0	BX	0	9.47	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	423.0	0	BX	0	9.43	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	424.0	0	BX	0	9.40	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	425.0	0	BX	0	9.32	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	426.0	0	BX	0	9.29	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	427.0	0	BX	0	9.25	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	428.0	0	BX	0	9.18	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	429.0	0	BX	0	9.22	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	430.0	0	BX	0	9.22	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	431.0	0	BX	0	9.18	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	432.0	0	BX	0	9.14	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	433.0	0	BX	0	9.11	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	434.0	0	BX	0	9.07	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	435.0	0	BX	0	9.04	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	436.0	0	BX	0	8.93	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	437.0	0	BX	0	8.86	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	438.0	0	BX	0	8.82	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	439.0	0	BX	0	8.82	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	440.0	0	BX	0	8.86	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	441.0	0	BX	0	8.78	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	442.0	0	BX	0	8.75	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	443.0	0	BX	0	8.75	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	444.0	0	BX	0	8.68	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	445.0	0	BX	0	8.64	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	446.0	0	BX	0	8.60	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	447.0	0	BX	0	8.53	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	448.0	0	BX	0	8.46	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	449.0	0	BX	0	8.46	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	450.0	0	BX	0	8.46	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	451.0	0	BX	0	8.42	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	452.0	0	BX	0	8.42	0
JITV___1992501	003	C	05/02/1992	14:00	158.3833	-13.7000	0	453.0	0	BX	0	4.85	
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	3.0	0	BX	0	27.34	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	4.0	0	BX	0	27.34	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	5.0	0	BX	0	27.34	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	6.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	7.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	8.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	9.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	10.0	0	BX	0	27.34	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	11.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	12.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	13.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	14.0	0	BX	0	27.34	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	15.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	16.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	17.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	18.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	19.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	20.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	21.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	22.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	23.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	24.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	25.0	0	BX	0	27.34	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	26.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	27.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	28.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	29.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	30.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	31.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	32.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	33.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	34.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	35.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	36.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	37.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	38.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	39.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	40.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	41.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	42.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	43.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	44.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	45.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	46.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	47.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	48.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	49.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	50.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	51.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	52.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	53.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	54.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	55.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	56.0	0	BX	0	27.27	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	57.0	0	BX	0	27.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	58.0	0	BX	0	27.27	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	59.0	0	BX	0	27.27	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	60.0	0	BX	0	27.23	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	61.0	0	BX	0	27.23	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	62.0	0	BX	0	27.23	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	63.0	0	BX	0	27.23	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	64.0	0	BX	0	27.23	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	65.0	0	BX	0	27.23	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	66.0	0	BX	0	27.19	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	67.0	0	BX	0	27.19	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	68.0	0	BX	0	27.16	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	69.0	0	BX	0	27.16	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	70.0	0	BX	0	27.16	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	71.0	0	BX	0	27.12	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	72.0	0	BX	0	26.75	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	73.0	0	BX	0	26.39	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	74.0	0	BX	0	26.24	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	75.0	0	BX	0	26.13	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	76.0	0	BX	0	26.09	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	77.0	0	BX	0	26.06	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	78.0	0	BX	0	26.02	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	79.0	0	BX	0	26.02	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	80.0	0	BX	0	26.06	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	81.0	0	BX	0	26.02	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	82.0	0	BX	0	25.99	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	83.0	0	BX	0	25.99	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	84.0	0	BX	0	25.99	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	85.0	0	BX	0	25.99	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	86.0	0	BX	0	25.99	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	87.0	0	BX	0	25.99	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	88.0	0	BX	0	25.95	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	89.0	0	BX	0	25.95	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	90.0	0	BX	0	25.84	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	91.0	0	BX	0	25.69	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	92.0	0	BX	0	25.62	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	93.0	0	BX	0	25.59	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	94.0	0	BX	0	25.51	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	95.0	0	BX	0	25.48	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	96.0	0	BX	0	25.40	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	97.0	0	BX	0	25.37	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	98.0	0	BX	0	25.37	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	99.0	0	BX	0	25.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	100.0	0	BX	0	25.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	101.0	0	BX	0	25.26	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	102.0	0	BX	0	25.19	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	103.0	0	BX	0	25.15	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	104.0	0	BX	0	25.08	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	105.0	0	BX	0	24.90	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	106.0	0	BX	0	24.79	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	107.0	0	BX	0	24.76	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	108.0	0	BX	0	24.68	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	109.0	0	BX	0	24.65	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	110.0	0	BX	0	24.58	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	111.0	0	BX	0	24.50	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	112.0	0	BX	0	24.54	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	113.0	0	BX	0	24.50	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	114.0	0	BX	0	24.50	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	115.0	0	BX	0	24.47	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	116.0	0	BX	0	24.47	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	117.0	0	BX	0	24.47	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	118.0	0	BX	0	24.47	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	119.0	0	BX	0	24.43	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	120.0	0	BX	0	24.43	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	121.0	0	BX	0	24.43	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	122.0	0	BX	0	24.43	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	123.0	0	BX	0	24.43	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	124.0	0	BX	0	24.40	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	125.0	0	BX	0	24.36	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	126.0	0	BX	0	24.33	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	127.0	0	BX	0	24.25	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	128.0	0	BX	0	24.18	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	129.0	0	BX	0	24.11	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	130.0	0	BX	0	24.00	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	131.0	0	BX	0	23.93	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	132.0	0	BX	0	23.86	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	133.0	0	BX	0	23.82	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	134.0	0	BX	0	23.82	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	135.0	0	BX	0	23.79	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	136.0	0	BX	0	23.75	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	137.0	0	BX	0	23.75	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	138.0	0	BX	0	23.72	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	139.0	0	BX	0	23.72	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	140.0	0	BX	0	23.72	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	141.0	0	BX	0	23.68	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	142.0	0	BX	0	23.61	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	143.0	0	BX	0	23.50	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	144.0	0	BX	0	23.43	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	145.0	0	BX	0	23.43	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	146.0	0	BX	0	23.43	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	147.0	0	BX	0	23.43	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	148.0	0	BX	0	23.40	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	149.0	0	BX	0	23.33	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	150.0	0	BX	0	23.33	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	151.0	0	BX	0	23.26	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	152.0	0	BX	0	23.26	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	153.0	0	BX	0	23.22	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	154.0	0	BX	0	23.18	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	155.0	0	BX	0	23.18	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	156.0	0	BX	0	23.18	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	157.0	0	BX	0	23.18	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	158.0	0	BX	0	23.15	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	159.0	0	BX	0	23.15	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	160.0	0	BX	0	23.11	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	161.0	0	BX	0	23.11	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	162.0	0	BX	0	23.08	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	163.0	0	BX	0	23.04	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	164.0	0	BX	0	23.01	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	165.0	0	BX	0	22.97	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	166.0	0	BX	0	22.97	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	167.0	0	BX	0	22.97	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	168.0	0	BX	0	22.97	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	169.0	0	BX	0	22.94	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	170.0	0	BX	0	22.94	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	171.0	0	BX	0	22.90	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	172.0	0	BX	0	22.83	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	173.0	0	BX	0	22.76	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	174.0	0	BX	0	22.69	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	175.0	0	BX	0	22.65	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	176.0	0	BX	0	22.55	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	177.0	0	BX	0	22.55	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	178.0	0	BX	0	22.48	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	179.0	0	BX	0	22.44	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	180.0	0	BX	0	22.44	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	181.0	0	BX	0	22.37	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	182.0	0	BX	0	22.33	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	183.0	0	BX	0	22.23	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	184.0	0	BX	0	22.23	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	185.0	0	BX	0	22.16	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	186.0	0	BX	0	22.12	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	187.0	0	BX	0	22.12	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	188.0	0	BX	0	22.09	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	189.0	0	BX	0	22.09	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	190.0	0	BX	0	22.09	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	191.0	0	BX	0	22.09	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	192.0	0	BX	0	22.09	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	193.0	0	BX	0	22.09	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	194.0	0	BX	0	22.09	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	195.0	0	BX	0	22.09	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	196.0	0	BX	0	22.05	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	197.0	0	BX	0	22.05	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	198.0	0	BX	0	21.98	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	199.0	0	BX	0	21.98	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	200.0	0	BX	0	21.98	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	201.0	0	BX	0	21.95	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	202.0	0	BX	0	21.91	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	203.0	0	BX	0	21.88	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	204.0	0	BX	0	21.88	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	205.0	0	BX	0	21.88	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	206.0	0	BX	0	21.88	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	207.0	0	BX	0	21.84	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	208.0	0	BX	0	21.77	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	209.0	0	BX	0	21.66	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	210.0	0	BX	0	21.63	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	211.0	0	BX	0	21.56	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	212.0	0	BX	0	21.56	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	213.0	0	BX	0	21.45	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	214.0	0	BX	0	21.31	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	215.0	0	BX	0	21.21	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	216.0	0	BX	0	21.17	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	217.0	0	BX	0	21.10	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	218.0	0	BX	0	21.07	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	219.0	0	BX	0	21.03	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	220.0	0	BX	0	20.96	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	221.0	0	BX	0	20.93	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	222.0	0	BX	0	20.86	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	223.0	0	BX	0	20.79	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	224.0	0	BX	0	20.58	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	225.0	0	BX	0	20.54	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	226.0	0	BX	0	20.47	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	227.0	0	BX	0	20.44	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	228.0	0	BX	0	20.40	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	229.0	0	BX	0	20.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	230.0	0	BX	0	20.23	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	231.0	0	BX	0	20.16	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	232.0	0	BX	0	20.12	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	233.0	0	BX	0	20.09	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	234.0	0	BX	0	20.05	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	235.0	0	BX	0	19.98	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	236.0	0	BX	0	19.95	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	237.0	0	BX	0	19.91	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	238.0	0	BX	0	19.91	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	239.0	0	BX	0	19.91	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	240.0	0	BX	0	19.88	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	241.0	0	BX	0	19.88	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	242.0	0	BX	0	19.84	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	243.0	0	BX	0	19.81	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	244.0	0	BX	0	19.81	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	245.0	0	BX	0	19.77	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	246.0	0	BX	0	19.67	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	247.0	0	BX	0	19.60	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	248.0	0	BX	0	19.50	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	249.0	0	BX	0	19.29	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	250.0	0	BX	0	19.08	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	251.0	0	BX	0	18.97	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	252.0	0	BX	0	18.94	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	253.0	0	BX	0	18.87	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	254.0	0	BX	0	18.77	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	255.0	0	BX	0	18.42	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	256.0	0	BX	0	18.24	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	257.0	0	BX	0	18.14	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	258.0	0	BX	0	18.11	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	259.0	0	BX	0	18.04	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	260.0	0	BX	0	17.97	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	261.0	0	BX	0	17.83	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	262.0	0	BX	0	17.76	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	263.0	0	BX	0	17.69	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	264.0	0	BX	0	17.59	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	265.0	0	BX	0	17.48	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	266.0	0	BX	0	17.38	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	267.0	0	BX	0	17.24	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	268.0	0	BX	0	17.20	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	269.0	0	BX	0	17.13	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	270.0	0	BX	0	17.07	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	271.0	0	BX	0	17.00	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	272.0	0	BX	0	17.00	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	273.0	0	BX	0	16.93	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	274.0	0	BX	0	16.86	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	275.0	0	BX	0	16.82	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	276.0	0	BX	0	16.75	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	277.0	0	BX	0	16.72	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	278.0	0	BX	0	16.72	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	279.0	0	BX	0	16.68	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	280.0	0	BX	0	16.68	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	281.0	0	BX	0	16.65	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	282.0	0	BX	0	16.61	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	283.0	0	BX	0	16.55	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	284.0	0	BX	0	16.48	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	285.0	0	BX	0	16.44	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	286.0	0	BX	0	16.44	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	287.0	0	BX	0	16.44	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	288.0	0	BX	0	16.44	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	289.0	0	BX	0	16.44	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	290.0	0	BX	0	16.44	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	291.0	0	BX	0	16.44	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	292.0	0	BX	0	16.44	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	293.0	0	BX	0	16.44	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	294.0	0	BX	0	16.41	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	295.0	0	BX	0	16.41	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	296.0	0	BX	0	16.34	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	297.0	0	BX	0	16.30	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	298.0	0	BX	0	16.23	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	299.0	0	BX	0	16.13	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	300.0	0	BX	0	16.09	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	301.0	0	BX	0	15.99	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	302.0	0	BX	0	15.89	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	303.0	0	BX	0	15.85	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	304.0	0	BX	0	15.82	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	305.0	0	BX	0	15.78	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	306.0	0	BX	0	15.75	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	307.0	0	BX	0	15.64	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	308.0	0	BX	0	15.64	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	309.0	0	BX	0	15.57	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	310.0	0	BX	0	15.47	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	311.0	0	BX	0	15.33	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	312.0	0	BX	0	15.19	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	313.0	0	BX	0	15.05	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	314.0	0	BX	0	14.98	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	315.0	0	BX	0	14.95	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	316.0	0	BX	0	14.88	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	317.0	0	BX	0	14.85	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	318.0	0	BX	0	14.81	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	319.0	0	BX	0	14.71	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	320.0	0	BX	0	14.60	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	321.0	0	BX	0	14.53	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	322.0	0	BX	0	14.53	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	323.0	0	BX	0	14.46	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	324.0	0	BX	0	14.50	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	325.0	0	BX	0	14.46	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	326.0	0	BX	0	14.43	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	327.0	0	BX	0	14.39	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	328.0	0	BX	0	14.36	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	329.0	0	BX	0	14.32	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	330.0	0	BX	0	14.32	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	331.0	0	BX	0	14.32	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	332.0	0	BX	0	14.25	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	333.0	0	BX	0	14.18	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	334.0	0	BX	0	14.08	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	335.0	0	BX	0	14.01	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	336.0	0	BX	0	13.94	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	337.0	0	BX	0	13.84	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	338.0	0	BX	0	13.77	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	339.0	0	BX	0	13.70	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	340.0	0	BX	0	13.59	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	341.0	0	BX	0	13.56	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	342.0	0	BX	0	13.49	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	343.0	0	BX	0	13.49	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	344.0	0	BX	0	13.45	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	345.0	0	BX	0	13.38	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	346.0	0	BX	0	13.31	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	347.0	0	BX	0	13.24	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	348.0	0	BX	0	13.21	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	349.0	0	BX	0	13.07	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	350.0	0	BX	0	13.00	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	351.0	0	BX	0	12.96	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	352.0	0	BX	0	12.89	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	353.0	0	BX	0	12.86	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	354.0	0	BX	0	12.79	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	355.0	0	BX	0	12.79	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	356.0	0	BX	0	12.75	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	357.0	0	BX	0	12.68	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	358.0	0	BX	0	12.65	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	359.0	0	BX	0	12.54	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	360.0	0	BX	0	12.54	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	361.0	0	BX	0	12.51	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	362.0	0	BX	0	12.51	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	363.0	0	BX	0	12.51	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	364.0	0	BX	0	12.47	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	365.0	0	BX	0	12.47	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	366.0	0	BX	0	12.44	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	367.0	0	BX	0	12.40	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	368.0	0	BX	0	12.37	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	369.0	0	BX	0	12.33	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	370.0	0	BX	0	12.26	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	371.0	0	BX	0	12.26	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	372.0	0	BX	0	12.23	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	373.0	0	BX	0	12.23	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	374.0	0	BX	0	12.19	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	375.0	0	BX	0	12.16	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	376.0	0	BX	0	12.16	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	377.0	0	BX	0	12.12	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	378.0	0	BX	0	12.12	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	379.0	0	BX	0	12.05	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	380.0	0	BX	0	11.98	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	381.0	0	BX	0	11.98	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	382.0	0	BX	0	11.95	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	383.0	0	BX	0	11.91	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	384.0	0	BX	0	11.88	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	385.0	0	BX	0	11.84	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	386.0	0	BX	0	11.74	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	387.0	0	BX	0	11.70	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	388.0	0	BX	0	11.67	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	389.0	0	BX	0	11.67	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	390.0	0	BX	0	11.60	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	391.0	0	BX	0	11.53	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	392.0	0	BX	0	11.45	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	393.0	0	BX	0	11.42	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	394.0	0	BX	0	11.38	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	395.0	0	BX	0	11.35	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	396.0	0	BX	0	11.28	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	397.0	0	BX	0	11.24	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	398.0	0	BX	0	11.24	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	399.0	0	BX	0	11.24	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	400.0	0	BX	0	11.21	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	401.0	0	BX	0	11.24	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	402.0	0	BX	0	11.21	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	403.0	0	BX	0	11.21	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	404.0	0	BX	0	11.21	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	405.0	0	BX	0	11.17	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	406.0	0	BX	0	11.14	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	407.0	0	BX	0	11.14	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	408.0	0	BX	0	11.10	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	409.0	0	BX	0	11.10	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	410.0	0	BX	0	11.03	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	411.0	0	BX	0	10.96	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	412.0	0	BX	0	10.89	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	413.0	0	BX	0	10.78	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	414.0	0	BX	0	10.71	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	415.0	0	BX	0	10.64	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	416.0	0	BX	0	10.57	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	417.0	0	BX	0	10.57	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	418.0	0	BX	0	10.57	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	419.0	0	BX	0	10.54	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	420.0	0	BX	0	10.46	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	421.0	0	BX	0	10.43	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	422.0	0	BX	0	10.39	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	423.0	0	BX	0	10.29	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	424.0	0	BX	0	10.29	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	425.0	0	BX	0	10.29	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	426.0	0	BX	0	10.22	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	427.0	0	BX	0	10.11	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	428.0	0	BX	0	10.04	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	429.0	0	BX	0	10.00	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	430.0	0	BX	0	9.97	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	431.0	0	BX	0	9.97	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	432.0	0	BX	0	9.93	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	433.0	0	BX	0	9.90	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	434.0	0	BX	0	9.90	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	435.0	0	BX	0	9.86	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	436.0	0	BX	0	9.86	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	437.0	0	BX	0	9.86	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	438.0	0	BX	0	9.82	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	439.0	0	BX	0	9.75	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	440.0	0	BX	0	9.68	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	441.0	0	BX	0	9.57	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	442.0	0	BX	0	9.47	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	443.0	0	BX	0	9.43	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	444.0	0	BX	0	9.47	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	445.0	0	BX	0	9.43	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	446.0	0	BX	0	9.43	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	447.0	0	BX	0	9.43	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	448.0	0	BX	0	9.43	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	449.0	0	BX	0	9.43	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	450.0	0	BX	0	9.43	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	451.0	0	BX	0	9.40	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	452.0	0	BX	0	9.36	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	453.0	0	BX	0	9.36	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	454.0	0	BX	0	9.32	0
JITV___1992502	001	C	05/21/1992	13:00	159.0500	-14.7333	0	455.0	0	BX	0	9.25	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	3.0	0	BX	0	28.04	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	4.0	0	BX	0	28.04	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	5.0	0	BX	0	28.04	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	6.0	0	BX	0	28.04	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	7.0	0	BX	0	28.04	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	8.0	0	BX	0	28.04	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	9.0	0	BX	0	28.01	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	10.0	0	BX	0	28.01	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	11.0	0	BX	0	28.01	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	12.0	0	BX	0	28.01	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	13.0	0	BX	0	27.97	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	14.0	0	BX	0	27.93	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	15.0	0	BX	0	27.93	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	16.0	0	BX	0	27.93	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	17.0	0	BX	0	27.93	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	18.0	0	BX	0	27.93	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	19.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	20.0	0	BX	0	27.93	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	21.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	22.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	23.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	24.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	25.0	0	BX	0	27.93	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	26.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	27.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	28.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	29.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	30.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	31.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	32.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	33.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	34.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	35.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	36.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	37.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	38.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	39.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	40.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	41.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	42.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	43.0	0	BX	0	27.86	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	44.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	45.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	46.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	47.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	48.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	49.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	50.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	51.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	52.0	0	BX	0	27.86	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	53.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	54.0	0	BX	0	27.86	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	55.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	56.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	57.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	58.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	59.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	60.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	61.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	62.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	63.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	64.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	65.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	66.0	0	BX	0	27.86	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	67.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	68.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	69.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	70.0	0	BX	0	27.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	71.0	0	BX	0	27.86	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	72.0	0	BX	0	27.78	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	73.0	0	BX	0	27.41	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	74.0	0	BX	0	27.19	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	75.0	0	BX	0	26.97	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	76.0	0	BX	0	26.86	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	77.0	0	BX	0	26.82	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	78.0	0	BX	0	26.79	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	79.0	0	BX	0	26.82	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	80.0	0	BX	0	26.86	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	81.0	0	BX	0	26.86	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	82.0	0	BX	0	26.86	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	83.0	0	BX	0	26.86	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	84.0	0	BX	0	26.75	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	85.0	0	BX	0	26.71	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	86.0	0	BX	0	26.68	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	87.0	0	BX	0	26.60	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	88.0	0	BX	0	26.53	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	89.0	0	BX	0	26.50	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	90.0	0	BX	0	26.42	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	91.0	0	BX	0	26.35	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	92.0	0	BX	0	26.31	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	93.0	0	BX	0	26.28	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	94.0	0	BX	0	26.20	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	95.0	0	BX	0	26.13	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	96.0	0	BX	0	26.09	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	97.0	0	BX	0	26.02	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	98.0	0	BX	0	25.84	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	99.0	0	BX	0	25.69	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	100.0	0	BX	0	25.55	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	101.0	0	BX	0	25.51	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	102.0	0	BX	0	25.48	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	103.0	0	BX	0	25.48	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	104.0	0	BX	0	25.40	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	105.0	0	BX	0	25.37	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	106.0	0	BX	0	25.33	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	107.0	0	BX	0	25.22	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	108.0	0	BX	0	25.15	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	109.0	0	BX	0	25.12	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	110.0	0	BX	0	25.12	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	111.0	0	BX	0	25.12	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	112.0	0	BX	0	25.04	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	113.0	0	BX	0	25.04	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	114.0	0	BX	0	25.01	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	115.0	0	BX	0	24.97	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	116.0	0	BX	0	24.97	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	117.0	0	BX	0	24.90	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	118.0	0	BX	0	24.83	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	119.0	0	BX	0	24.76	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	120.0	0	BX	0	24.68	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	121.0	0	BX	0	24.65	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	122.0	0	BX	0	24.61	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	123.0	0	BX	0	24.54	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	124.0	0	BX	0	24.43	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	125.0	0	BX	0	24.33	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	126.0	0	BX	0	24.18	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	127.0	0	BX	0	24.07	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	128.0	0	BX	0	24.00	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	129.0	0	BX	0	23.93	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	130.0	0	BX	0	23.93	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	131.0	0	BX	0	23.90	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	132.0	0	BX	0	23.86	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	133.0	0	BX	0	23.82	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	134.0	0	BX	0	23.68	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	135.0	0	BX	0	23.61	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	136.0	0	BX	0	23.54	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	137.0	0	BX	0	23.54	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	138.0	0	BX	0	23.47	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	139.0	0	BX	0	23.40	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	140.0	0	BX	0	23.33	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	141.0	0	BX	0	23.26	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	142.0	0	BX	0	23.18	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	143.0	0	BX	0	23.18	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	144.0	0	BX	0	23.11	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	145.0	0	BX	0	23.08	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	146.0	0	BX	0	23.08	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	147.0	0	BX	0	23.04	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	148.0	0	BX	0	23.01	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	149.0	0	BX	0	22.97	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	150.0	0	BX	0	22.94	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	151.0	0	BX	0	22.86	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	152.0	0	BX	0	22.76	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	153.0	0	BX	0	22.65	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	154.0	0	BX	0	22.62	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	155.0	0	BX	0	22.58	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	156.0	0	BX	0	22.55	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	157.0	0	BX	0	22.55	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	158.0	0	BX	0	22.55	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	159.0	0	BX	0	22.55	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	160.0	0	BX	0	22.51	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	161.0	0	BX	0	22.48	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	162.0	0	BX	0	22.48	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	163.0	0	BX	0	22.44	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	164.0	0	BX	0	22.40	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	165.0	0	BX	0	22.30	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	166.0	0	BX	0	22.23	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	167.0	0	BX	0	22.23	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	168.0	0	BX	0	22.19	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	169.0	0	BX	0	22.16	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	170.0	0	BX	0	22.09	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	171.0	0	BX	0	21.95	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	172.0	0	BX	0	21.88	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	173.0	0	BX	0	21.88	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	174.0	0	BX	0	21.88	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	175.0	0	BX	0	21.84	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	176.0	0	BX	0	21.84	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	177.0	0	BX	0	21.77	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	178.0	0	BX	0	21.70	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	179.0	0	BX	0	21.63	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	180.0	0	BX	0	21.56	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	181.0	0	BX	0	21.52	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	182.0	0	BX	0	21.49	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	183.0	0	BX	0	21.38	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	184.0	0	BX	0	21.28	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	185.0	0	BX	0	21.07	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	186.0	0	BX	0	20.79	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	187.0	0	BX	0	20.61	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	188.0	0	BX	0	20.58	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	189.0	0	BX	0	20.58	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	190.0	0	BX	0	20.54	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	191.0	0	BX	0	20.54	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	192.0	0	BX	0	20.54	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	193.0	0	BX	0	20.54	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	194.0	0	BX	0	20.47	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	195.0	0	BX	0	20.47	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	196.0	0	BX	0	20.44	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	197.0	0	BX	0	20.37	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	198.0	0	BX	0	20.23	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	199.0	0	BX	0	20.16	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	200.0	0	BX	0	20.05	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	201.0	0	BX	0	19.98	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	202.0	0	BX	0	19.95	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	203.0	0	BX	0	19.91	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	204.0	0	BX	0	19.91	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	205.0	0	BX	0	19.74	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	206.0	0	BX	0	19.60	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	207.0	0	BX	0	19.53	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	208.0	0	BX	0	19.50	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	209.0	0	BX	0	19.50	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	210.0	0	BX	0	19.43	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	211.0	0	BX	0	19.39	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	212.0	0	BX	0	19.25	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	213.0	0	BX	0	19.15	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	214.0	0	BX	0	19.15	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	215.0	0	BX	0	19.11	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	216.0	0	BX	0	19.08	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	217.0	0	BX	0	19.08	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	218.0	0	BX	0	19.08	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	219.0	0	BX	0	19.01	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	220.0	0	BX	0	18.94	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	221.0	0	BX	0	18.84	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	222.0	0	BX	0	18.77	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	223.0	0	BX	0	18.66	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	224.0	0	BX	0	18.63	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	225.0	0	BX	0	18.56	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	226.0	0	BX	0	18.52	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	227.0	0	BX	0	18.52	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	228.0	0	BX	0	18.52	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	229.0	0	BX	0	18.49	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	230.0	0	BX	0	18.49	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	231.0	0	BX	0	18.49	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	232.0	0	BX	0	18.49	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	233.0	0	BX	0	18.45	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	234.0	0	BX	0	18.49	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	235.0	0	BX	0	18.45	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	236.0	0	BX	0	18.45	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	237.0	0	BX	0	18.38	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	238.0	0	BX	0	18.35	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	239.0	0	BX	0	18.24	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	240.0	0	BX	0	18.14	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	241.0	0	BX	0	18.00	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	242.0	0	BX	0	17.93	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	243.0	0	BX	0	17.83	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	244.0	0	BX	0	17.79	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	245.0	0	BX	0	17.65	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	246.0	0	BX	0	17.55	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	247.0	0	BX	0	17.48	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	248.0	0	BX	0	17.38	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	249.0	0	BX	0	17.20	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	250.0	0	BX	0	17.13	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	251.0	0	BX	0	17.10	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	252.0	0	BX	0	17.10	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	253.0	0	BX	0	17.07	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	254.0	0	BX	0	17.03	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	255.0	0	BX	0	16.93	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	256.0	0	BX	0	16.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	257.0	0	BX	0	16.86	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	258.0	0	BX	0	16.82	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	259.0	0	BX	0	16.79	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	260.0	0	BX	0	16.75	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	261.0	0	BX	0	16.72	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	262.0	0	BX	0	16.72	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	263.0	0	BX	0	16.72	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	264.0	0	BX	0	16.68	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	265.0	0	BX	0	16.61	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	266.0	0	BX	0	16.61	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	267.0	0	BX	0	16.58	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	268.0	0	BX	0	16.51	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	269.0	0	BX	0	16.41	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	270.0	0	BX	0	16.27	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	271.0	0	BX	0	16.09	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	272.0	0	BX	0	15.99	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	273.0	0	BX	0	15.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	274.0	0	BX	0	15.85	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	275.0	0	BX	0	15.82	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	276.0	0	BX	0	15.78	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	277.0	0	BX	0	15.75	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	278.0	0	BX	0	15.64	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	279.0	0	BX	0	15.47	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	280.0	0	BX	0	15.40	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	281.0	0	BX	0	15.30	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	282.0	0	BX	0	15.19	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	283.0	0	BX	0	15.09	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	284.0	0	BX	0	15.02	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	285.0	0	BX	0	14.95	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	286.0	0	BX	0	14.81	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	287.0	0	BX	0	14.67	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	288.0	0	BX	0	14.64	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	289.0	0	BX	0	14.57	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	290.0	0	BX	0	14.57	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	291.0	0	BX	0	14.50	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	292.0	0	BX	0	14.46	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	293.0	0	BX	0	14.43	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	294.0	0	BX	0	14.39	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	295.0	0	BX	0	14.36	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	296.0	0	BX	0	14.36	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	297.0	0	BX	0	14.36	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	298.0	0	BX	0	14.32	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	299.0	0	BX	0	14.32	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	300.0	0	BX	0	14.32	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	301.0	0	BX	0	14.32	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	302.0	0	BX	0	14.29	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	303.0	0	BX	0	14.25	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	304.0	0	BX	0	14.12	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	305.0	0	BX	0	13.98	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	306.0	0	BX	0	13.87	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	307.0	0	BX	0	13.77	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	308.0	0	BX	0	13.70	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	309.0	0	BX	0	13.49	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	310.0	0	BX	0	13.38	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	311.0	0	BX	0	13.28	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	312.0	0	BX	0	13.24	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	313.0	0	BX	0	13.21	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	314.0	0	BX	0	13.17	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	315.0	0	BX	0	13.14	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	316.0	0	BX	0	13.10	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	317.0	0	BX	0	13.07	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	318.0	0	BX	0	13.03	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	319.0	0	BX	0	13.03	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	320.0	0	BX	0	13.03	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	321.0	0	BX	0	13.03	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	322.0	0	BX	0	13.00	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	323.0	0	BX	0	13.00	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	324.0	0	BX	0	12.93	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	325.0	0	BX	0	12.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	326.0	0	BX	0	12.86	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	327.0	0	BX	0	12.79	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	328.0	0	BX	0	12.68	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	329.0	0	BX	0	12.58	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	330.0	0	BX	0	12.44	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	331.0	0	BX	0	12.40	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	332.0	0	BX	0	12.33	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	333.0	0	BX	0	12.30	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	334.0	0	BX	0	12.26	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	335.0	0	BX	0	12.26	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	336.0	0	BX	0	12.23	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	337.0	0	BX	0	12.23	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	338.0	0	BX	0	12.19	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	339.0	0	BX	0	12.16	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	340.0	0	BX	0	12.09	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	341.0	0	BX	0	12.02	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	342.0	0	BX	0	11.98	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	343.0	0	BX	0	11.91	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	344.0	0	BX	0	11.88	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	345.0	0	BX	0	11.81	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	346.0	0	BX	0	11.77	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	347.0	0	BX	0	11.77	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	348.0	0	BX	0	11.70	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	349.0	0	BX	0	11.67	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	350.0	0	BX	0	11.63	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	351.0	0	BX	0	11.53	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	352.0	0	BX	0	11.49	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	353.0	0	BX	0	11.42	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	354.0	0	BX	0	11.38	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	355.0	0	BX	0	11.38	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	356.0	0	BX	0	11.35	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	357.0	0	BX	0	11.28	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	358.0	0	BX	0	11.24	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	359.0	0	BX	0	11.21	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	360.0	0	BX	0	11.17	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	361.0	0	BX	0	11.14	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	362.0	0	BX	0	11.10	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	363.0	0	BX	0	11.07	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	364.0	0	BX	0	11.03	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	365.0	0	BX	0	11.00	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	366.0	0	BX	0	10.96	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	367.0	0	BX	0	10.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	368.0	0	BX	0	10.85	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	369.0	0	BX	0	10.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	370.0	0	BX	0	10.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	371.0	0	BX	0	10.85	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	372.0	0	BX	0	10.85	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	373.0	0	BX	0	10.85	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	374.0	0	BX	0	10.82	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	375.0	0	BX	0	10.68	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	376.0	0	BX	0	10.61	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	377.0	0	BX	0	10.61	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	378.0	0	BX	0	10.54	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	379.0	0	BX	0	10.50	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	380.0	0	BX	0	10.50	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	381.0	0	BX	0	10.50	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	382.0	0	BX	0	10.50	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	383.0	0	BX	0	10.50	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	384.0	0	BX	0	10.39	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	385.0	0	BX	0	10.29	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	386.0	0	BX	0	10.25	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	387.0	0	BX	0	10.25	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	388.0	0	BX	0	10.25	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	389.0	0	BX	0	10.22	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	390.0	0	BX	0	10.22	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	391.0	0	BX	0	10.22	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	392.0	0	BX	0	10.22	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	393.0	0	BX	0	10.22	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	394.0	0	BX	0	10.18	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	395.0	0	BX	0	10.18	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	396.0	0	BX	0	10.18	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	397.0	0	BX	0	10.07	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	398.0	0	BX	0	10.00	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	399.0	0	BX	0	9.93	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	400.0	0	BX	0	9.86	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	401.0	0	BX	0	9.82	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	402.0	0	BX	0	9.82	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	403.0	0	BX	0	9.75	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	404.0	0	BX	0	9.75	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	405.0	0	BX	0	9.75	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	406.0	0	BX	0	9.75	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	407.0	0	BX	0	9.72	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	408.0	0	BX	0	9.72	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	409.0	0	BX	0	9.68	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	410.0	0	BX	0	9.65	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	411.0	0	BX	0	9.61	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	412.0	0	BX	0	9.61	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	413.0	0	BX	0	9.61	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	414.0	0	BX	0	9.57	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	415.0	0	BX	0	9.54	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	416.0	0	BX	0	9.54	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	417.0	0	BX	0	9.50	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	418.0	0	BX	0	9.50	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	419.0	0	BX	0	9.50	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	420.0	0	BX	0	9.50	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	421.0	0	BX	0	9.47	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	422.0	0	BX	0	9.47	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	423.0	0	BX	0	9.40	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	424.0	0	BX	0	9.36	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	425.0	0	BX	0	9.32	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	426.0	0	BX	0	9.29	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	427.0	0	BX	0	9.25	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	428.0	0	BX	0	9.22	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	429.0	0	BX	0	9.22	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	430.0	0	BX	0	9.18	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	431.0	0	BX	0	9.14	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	432.0	0	BX	0	9.07	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	433.0	0	BX	0	9.00	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	434.0	0	BX	0	8.96	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	435.0	0	BX	0	8.96	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	436.0	0	BX	0	8.96	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	437.0	0	BX	0	8.96	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	438.0	0	BX	0	8.93	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	439.0	0	BX	0	8.93	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	440.0	0	BX	0	8.93	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	441.0	0	BX	0	8.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	442.0	0	BX	0	8.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	443.0	0	BX	0	8.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	444.0	0	BX	0	8.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	445.0	0	BX	0	8.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	446.0	0	BX	0	8.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	447.0	0	BX	0	8.89	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	448.0	0	BX	0	8.86	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	449.0	0	BX	0	8.82	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	450.0	0	BX	0	8.82	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	451.0	0	BX	0	8.82	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	452.0	0	BX	0	8.82	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	453.0	0	BX	0	8.82	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	454.0	0	BX	0	8.78	0
JITV___1992502	002	C	05/21/1992	19:00	157.9833	-13.1000	0	455.0	0	BX	0	8.78	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	3.0	0	BX	0	28.01	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	4.0	0	BX	0	28.01	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	5.0	0	BX	0	28.01	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	6.0	0	BX	0	28.01	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	7.0	0	BX	0	28.01	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	8.0	0	BX	0	28.01	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	9.0	0	BX	0	28.01	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	10.0	0	BX	0	28.01	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	11.0	0	BX	0	28.01	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	12.0	0	BX	0	27.97	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	13.0	0	BX	0	28.01	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	14.0	0	BX	0	27.97	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	15.0	0	BX	0	27.97	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	16.0	0	BX	0	27.97	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	17.0	0	BX	0	27.97	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	18.0	0	BX	0	27.97	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	19.0	0	BX	0	27.97	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	20.0	0	BX	0	28.01	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	21.0	0	BX	0	27.97	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	22.0	0	BX	0	27.97	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	23.0	0	BX	0	27.97	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	24.0	0	BX	0	27.97	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	25.0	0	BX	0	27.97	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	26.0	0	BX	0	27.97	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	27.0	0	BX	0	27.97	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	28.0	0	BX	0	27.97	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	29.0	0	BX	0	27.97	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	30.0	0	BX	0	27.93	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	31.0	0	BX	0	27.93	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	32.0	0	BX	0	27.93	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	33.0	0	BX	0	27.93	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	34.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	35.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	36.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	37.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	38.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	39.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	40.0	0	BX	0	27.86	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	41.0	0	BX	0	27.86	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	42.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	43.0	0	BX	0	27.86	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	44.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	45.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	46.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	47.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	48.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	49.0	0	BX	0	27.86	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	50.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	51.0	0	BX	0	27.86	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	52.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	53.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	54.0	0	BX	0	27.86	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	55.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	56.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	57.0	0	BX	0	27.86	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	58.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	59.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	60.0	0	BX	0	27.86	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	61.0	0	BX	0	27.86	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	62.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	63.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	64.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	65.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	66.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	67.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	68.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	69.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	70.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	71.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	72.0	0	BX	0	27.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	73.0	0	BX	0	27.86	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	74.0	0	BX	0	27.86	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	75.0	0	BX	0	27.86	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	76.0	0	BX	0	27.86	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	77.0	0	BX	0	27.75	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	78.0	0	BX	0	27.60	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	79.0	0	BX	0	27.49	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	80.0	0	BX	0	27.41	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	81.0	0	BX	0	27.30	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	82.0	0	BX	0	27.19	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	83.0	0	BX	0	27.16	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	84.0	0	BX	0	27.16	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	85.0	0	BX	0	26.79	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	86.0	0	BX	0	26.46	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	87.0	0	BX	0	26.31	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	88.0	0	BX	0	26.28	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	89.0	0	BX	0	26.24	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	90.0	0	BX	0	26.20	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	91.0	0	BX	0	26.13	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	92.0	0	BX	0	25.99	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	93.0	0	BX	0	25.77	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	94.0	0	BX	0	25.55	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	95.0	0	BX	0	25.37	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	96.0	0	BX	0	25.30	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	97.0	0	BX	0	25.26	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	98.0	0	BX	0	25.15	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	99.0	0	BX	0	24.94	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	100.0	0	BX	0	24.79	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	101.0	0	BX	0	24.76	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	102.0	0	BX	0	24.72	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	103.0	0	BX	0	24.72	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	104.0	0	BX	0	24.72	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	105.0	0	BX	0	24.68	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	106.0	0	BX	0	24.61	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	107.0	0	BX	0	24.58	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	108.0	0	BX	0	24.50	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	109.0	0	BX	0	24.43	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	110.0	0	BX	0	24.33	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	111.0	0	BX	0	24.18	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	112.0	0	BX	0	24.04	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	113.0	0	BX	0	23.93	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	114.0	0	BX	0	23.65	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	115.0	0	BX	0	23.43	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	116.0	0	BX	0	23.36	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	117.0	0	BX	0	23.33	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	118.0	0	BX	0	23.26	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	119.0	0	BX	0	23.11	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	120.0	0	BX	0	22.97	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	121.0	0	BX	0	22.90	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	122.0	0	BX	0	22.79	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	123.0	0	BX	0	22.79	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	124.0	0	BX	0	22.69	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	125.0	0	BX	0	22.62	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	126.0	0	BX	0	22.55	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	127.0	0	BX	0	22.58	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	128.0	0	BX	0	22.58	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	129.0	0	BX	0	22.48	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	130.0	0	BX	0	22.37	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	131.0	0	BX	0	22.30	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	132.0	0	BX	0	22.26	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	133.0	0	BX	0	22.26	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	134.0	0	BX	0	22.19	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	135.0	0	BX	0	22.12	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	136.0	0	BX	0	22.02	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	137.0	0	BX	0	21.91	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	138.0	0	BX	0	21.88	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	139.0	0	BX	0	21.84	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	140.0	0	BX	0	21.77	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	141.0	0	BX	0	21.70	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	142.0	0	BX	0	21.63	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	143.0	0	BX	0	21.56	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	144.0	0	BX	0	21.52	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	145.0	0	BX	0	21.52	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	146.0	0	BX	0	21.45	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	147.0	0	BX	0	21.35	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	148.0	0	BX	0	21.24	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	149.0	0	BX	0	21.14	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	150.0	0	BX	0	21.07	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	151.0	0	BX	0	20.93	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	152.0	0	BX	0	20.79	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	153.0	0	BX	0	20.65	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	154.0	0	BX	0	20.58	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	155.0	0	BX	0	20.51	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	156.0	0	BX	0	20.33	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	157.0	0	BX	0	20.19	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	158.0	0	BX	0	20.12	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	159.0	0	BX	0	19.98	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	160.0	0	BX	0	19.84	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	161.0	0	BX	0	19.74	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	162.0	0	BX	0	19.74	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	163.0	0	BX	0	19.71	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	164.0	0	BX	0	19.71	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	165.0	0	BX	0	19.67	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	166.0	0	BX	0	19.60	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	167.0	0	BX	0	19.50	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	168.0	0	BX	0	19.43	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	169.0	0	BX	0	19.43	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	170.0	0	BX	0	19.43	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	171.0	0	BX	0	19.36	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	172.0	0	BX	0	19.22	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	173.0	0	BX	0	19.08	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	174.0	0	BX	0	18.94	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	175.0	0	BX	0	18.87	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	176.0	0	BX	0	18.84	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	177.0	0	BX	0	18.73	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	178.0	0	BX	0	18.70	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	179.0	0	BX	0	18.63	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	180.0	0	BX	0	18.56	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	181.0	0	BX	0	18.52	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	182.0	0	BX	0	18.49	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	183.0	0	BX	0	18.49	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	184.0	0	BX	0	18.45	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	185.0	0	BX	0	18.42	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	186.0	0	BX	0	18.38	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	187.0	0	BX	0	18.14	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	188.0	0	BX	0	17.90	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	189.0	0	BX	0	17.76	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	190.0	0	BX	0	17.59	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	191.0	0	BX	0	17.48	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	192.0	0	BX	0	17.34	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	193.0	0	BX	0	17.27	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	194.0	0	BX	0	17.20	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	195.0	0	BX	0	17.13	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	196.0	0	BX	0	17.07	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	197.0	0	BX	0	17.03	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	198.0	0	BX	0	17.00	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	199.0	0	BX	0	16.93	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	200.0	0	BX	0	16.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	201.0	0	BX	0	16.79	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	202.0	0	BX	0	16.72	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	203.0	0	BX	0	16.65	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	204.0	0	BX	0	16.61	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	205.0	0	BX	0	16.58	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	206.0	0	BX	0	16.51	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	207.0	0	BX	0	16.48	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	208.0	0	BX	0	16.44	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	209.0	0	BX	0	16.37	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	210.0	0	BX	0	16.30	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	211.0	0	BX	0	16.23	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	212.0	0	BX	0	16.20	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	213.0	0	BX	0	16.16	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	214.0	0	BX	0	16.06	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	215.0	0	BX	0	15.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	216.0	0	BX	0	15.78	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	217.0	0	BX	0	15.71	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	218.0	0	BX	0	15.68	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	219.0	0	BX	0	15.64	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	220.0	0	BX	0	15.61	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	221.0	0	BX	0	15.54	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	222.0	0	BX	0	15.54	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	223.0	0	BX	0	15.51	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	224.0	0	BX	0	15.47	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	225.0	0	BX	0	15.44	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	226.0	0	BX	0	15.40	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	227.0	0	BX	0	15.33	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	228.0	0	BX	0	15.26	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	229.0	0	BX	0	15.19	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	230.0	0	BX	0	15.16	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	231.0	0	BX	0	15.12	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	232.0	0	BX	0	14.98	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	233.0	0	BX	0	14.88	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	234.0	0	BX	0	14.78	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	235.0	0	BX	0	14.74	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	236.0	0	BX	0	14.71	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	237.0	0	BX	0	14.64	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	238.0	0	BX	0	14.57	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	239.0	0	BX	0	14.53	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	240.0	0	BX	0	14.50	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	241.0	0	BX	0	14.43	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	242.0	0	BX	0	14.29	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	243.0	0	BX	0	14.15	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	244.0	0	BX	0	14.08	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	245.0	0	BX	0	14.05	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	246.0	0	BX	0	14.05	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	247.0	0	BX	0	14.01	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	248.0	0	BX	0	13.91	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	249.0	0	BX	0	13.87	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	250.0	0	BX	0	13.84	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	251.0	0	BX	0	13.77	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	252.0	0	BX	0	13.77	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	253.0	0	BX	0	13.70	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	254.0	0	BX	0	13.59	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	255.0	0	BX	0	13.49	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	256.0	0	BX	0	13.45	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	257.0	0	BX	0	13.38	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	258.0	0	BX	0	13.38	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	259.0	0	BX	0	13.31	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	260.0	0	BX	0	13.24	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	261.0	0	BX	0	13.07	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	262.0	0	BX	0	12.96	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	263.0	0	BX	0	12.79	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	264.0	0	BX	0	12.68	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	265.0	0	BX	0	12.54	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	266.0	0	BX	0	12.51	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	267.0	0	BX	0	12.47	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	268.0	0	BX	0	12.47	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	269.0	0	BX	0	12.44	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	270.0	0	BX	0	12.40	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	271.0	0	BX	0	12.37	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	272.0	0	BX	0	12.37	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	273.0	0	BX	0	12.30	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	274.0	0	BX	0	12.30	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	275.0	0	BX	0	12.26	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	276.0	0	BX	0	12.23	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	277.0	0	BX	0	12.19	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	278.0	0	BX	0	12.12	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	279.0	0	BX	0	12.09	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	280.0	0	BX	0	12.05	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	281.0	0	BX	0	11.91	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	282.0	0	BX	0	11.84	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	283.0	0	BX	0	11.77	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	284.0	0	BX	0	11.74	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	285.0	0	BX	0	11.74	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	286.0	0	BX	0	11.70	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	287.0	0	BX	0	11.70	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	288.0	0	BX	0	11.63	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	289.0	0	BX	0	11.60	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	290.0	0	BX	0	11.49	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	291.0	0	BX	0	11.45	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	292.0	0	BX	0	11.35	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	293.0	0	BX	0	11.31	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	294.0	0	BX	0	11.21	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	295.0	0	BX	0	11.14	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	296.0	0	BX	0	11.10	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	297.0	0	BX	0	11.07	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	298.0	0	BX	0	11.07	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	299.0	0	BX	0	11.07	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	300.0	0	BX	0	11.07	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	301.0	0	BX	0	11.07	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	302.0	0	BX	0	11.03	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	303.0	0	BX	0	11.00	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	304.0	0	BX	0	11.00	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	305.0	0	BX	0	10.93	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	306.0	0	BX	0	10.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	307.0	0	BX	0	10.85	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	308.0	0	BX	0	10.85	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	309.0	0	BX	0	10.75	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	310.0	0	BX	0	10.64	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	311.0	0	BX	0	10.57	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	312.0	0	BX	0	10.50	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	313.0	0	BX	0	10.50	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	314.0	0	BX	0	10.46	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	315.0	0	BX	0	10.46	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	316.0	0	BX	0	10.39	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	317.0	0	BX	0	10.39	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	318.0	0	BX	0	10.39	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	319.0	0	BX	0	10.36	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	320.0	0	BX	0	10.36	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	321.0	0	BX	0	10.32	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	322.0	0	BX	0	10.32	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	323.0	0	BX	0	10.32	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	324.0	0	BX	0	10.32	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	325.0	0	BX	0	10.25	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	326.0	0	BX	0	10.18	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	327.0	0	BX	0	10.14	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	328.0	0	BX	0	10.11	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	329.0	0	BX	0	10.07	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	330.0	0	BX	0	10.04	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	331.0	0	BX	0	10.00	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	332.0	0	BX	0	9.97	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	333.0	0	BX	0	9.97	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	334.0	0	BX	0	9.97	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	335.0	0	BX	0	9.86	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	336.0	0	BX	0	9.79	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	337.0	0	BX	0	9.75	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	338.0	0	BX	0	9.68	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	339.0	0	BX	0	9.57	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	340.0	0	BX	0	9.50	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	341.0	0	BX	0	9.43	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	342.0	0	BX	0	9.36	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	343.0	0	BX	0	9.32	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	344.0	0	BX	0	9.29	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	345.0	0	BX	0	9.25	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	346.0	0	BX	0	9.22	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	347.0	0	BX	0	9.22	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	348.0	0	BX	0	9.22	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	349.0	0	BX	0	9.14	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	350.0	0	BX	0	9.11	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	351.0	0	BX	0	9.00	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	352.0	0	BX	0	8.93	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	353.0	0	BX	0	8.89	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	354.0	0	BX	0	8.86	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	355.0	0	BX	0	8.86	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	356.0	0	BX	0	8.82	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	357.0	0	BX	0	8.78	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	358.0	0	BX	0	8.82	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	359.0	0	BX	0	8.78	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	360.0	0	BX	0	8.78	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	361.0	0	BX	0	8.78	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	362.0	0	BX	0	8.78	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	363.0	0	BX	0	8.82	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	364.0	0	BX	0	8.78	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	365.0	0	BX	0	8.78	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	366.0	0	BX	0	8.78	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	367.0	0	BX	0	8.75	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	368.0	0	BX	0	8.78	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	369.0	0	BX	0	8.78	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	370.0	0	BX	0	8.75	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	371.0	0	BX	0	8.75	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	372.0	0	BX	0	8.75	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	373.0	0	BX	0	8.75	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	374.0	0	BX	0	8.75	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	375.0	0	BX	0	8.71	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	376.0	0	BX	0	8.68	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	377.0	0	BX	0	8.64	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	378.0	0	BX	0	8.64	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	379.0	0	BX	0	8.60	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	380.0	0	BX	0	8.57	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	381.0	0	BX	0	8.53	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	382.0	0	BX	0	8.50	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	383.0	0	BX	0	8.50	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	384.0	0	BX	0	8.50	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	385.0	0	BX	0	8.46	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	386.0	0	BX	0	8.46	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	387.0	0	BX	0	8.42	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	388.0	0	BX	0	8.42	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	389.0	0	BX	0	8.39	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	390.0	0	BX	0	8.39	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	391.0	0	BX	0	8.39	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	392.0	0	BX	0	8.39	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	393.0	0	BX	0	8.35	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	394.0	0	BX	0	8.35	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	395.0	0	BX	0	8.35	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	396.0	0	BX	0	8.32	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	397.0	0	BX	0	8.32	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	398.0	0	BX	0	8.32	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	399.0	0	BX	0	8.24	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	400.0	0	BX	0	8.24	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	401.0	0	BX	0	8.24	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	402.0	0	BX	0	8.17	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	403.0	0	BX	0	8.21	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	404.0	0	BX	0	8.17	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	405.0	0	BX	0	8.14	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	406.0	0	BX	0	8.17	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	407.0	0	BX	0	8.17	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	408.0	0	BX	0	8.14	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	409.0	0	BX	0	8.14	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	410.0	0	BX	0	8.14	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	411.0	0	BX	0	8.10	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	412.0	0	BX	0	8.14	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	413.0	0	BX	0	8.10	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	414.0	0	BX	0	8.10	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	415.0	0	BX	0	8.14	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	416.0	0	BX	0	8.10	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	417.0	0	BX	0	8.10	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	418.0	0	BX	0	8.10	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	419.0	0	BX	0	8.14	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	420.0	0	BX	0	8.10	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	421.0	0	BX	0	8.10	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	422.0	0	BX	0	8.06	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	423.0	0	BX	0	8.03	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	424.0	0	BX	0	8.03	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	425.0	0	BX	0	8.03	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	426.0	0	BX	0	7.99	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	427.0	0	BX	0	7.99	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	428.0	0	BX	0	7.99	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	429.0	0	BX	0	7.95	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	430.0	0	BX	0	7.95	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	431.0	0	BX	0	7.95	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	432.0	0	BX	0	7.95	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	433.0	0	BX	0	7.95	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	434.0	0	BX	0	7.95	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	435.0	0	BX	0	7.95	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	436.0	0	BX	0	7.95	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	437.0	0	BX	0	7.95	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	438.0	0	BX	0	7.92	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	439.0	0	BX	0	7.92	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	440.0	0	BX	0	7.92	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	441.0	0	BX	0	7.88	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	442.0	0	BX	0	7.88	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	443.0	0	BX	0	7.85	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	444.0	0	BX	0	7.81	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	445.0	0	BX	0	7.81	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	446.0	0	BX	0	7.77	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	447.0	0	BX	0	7.77	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	448.0	0	BX	0	7.77	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	449.0	0	BX	0	7.74	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	450.0	0	BX	0	7.74	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	451.0	0	BX	0	7.70	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	452.0	0	BX	0	7.70	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	453.0	0	BX	0	7.74	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	454.0	0	BX	0	7.70	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	455.0	0	BX	0	7.66	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	456.0	0	BX	0	7.66	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	457.0	0	BX	0	7.66	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	458.0	0	BX	0	7.66	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	459.0	0	BX	0	7.70	0
JITV___1992502	003	C	05/22/1992	01:00	156.9500	-11.5167	0	460.0	0	BX	0	7.66	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	3.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	4.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	5.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	6.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	7.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	8.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	9.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	10.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	11.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	12.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	13.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	14.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	15.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	16.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	17.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	18.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	19.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	20.0	0	BX	0	28.08	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	21.0	0	BX	0	28.08	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	22.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	23.0	0	BX	0	28.08	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	24.0	0	BX	0	28.08	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	25.0	0	BX	0	28.08	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	26.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	27.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	28.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	29.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	30.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	31.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	32.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	33.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	34.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	35.0	0	BX	0	28.08	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	36.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	37.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	38.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	39.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	40.0	0	BX	0	28.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	41.0	0	BX	0	28.01	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	42.0	0	BX	0	27.93	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	43.0	0	BX	0	27.82	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	44.0	0	BX	0	27.67	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	45.0	0	BX	0	27.45	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	46.0	0	BX	0	27.34	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	47.0	0	BX	0	27.23	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	48.0	0	BX	0	27.08	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	49.0	0	BX	0	26.97	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	50.0	0	BX	0	26.79	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	51.0	0	BX	0	26.60	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	52.0	0	BX	0	26.39	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	53.0	0	BX	0	26.24	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	54.0	0	BX	0	26.09	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	55.0	0	BX	0	26.02	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	56.0	0	BX	0	25.95	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	57.0	0	BX	0	25.91	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	58.0	0	BX	0	25.88	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	59.0	0	BX	0	25.84	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	60.0	0	BX	0	25.77	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	61.0	0	BX	0	25.69	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	62.0	0	BX	0	25.69	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	63.0	0	BX	0	25.62	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	64.0	0	BX	0	25.62	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	65.0	0	BX	0	25.59	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	66.0	0	BX	0	25.55	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	67.0	0	BX	0	25.51	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	68.0	0	BX	0	25.48	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	69.0	0	BX	0	25.40	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	70.0	0	BX	0	25.33	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	71.0	0	BX	0	25.33	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	72.0	0	BX	0	25.30	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	73.0	0	BX	0	25.26	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	74.0	0	BX	0	25.26	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	75.0	0	BX	0	25.19	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	76.0	0	BX	0	25.08	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	77.0	0	BX	0	25.01	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	78.0	0	BX	0	24.94	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	79.0	0	BX	0	24.86	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	80.0	0	BX	0	24.79	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	81.0	0	BX	0	24.76	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	82.0	0	BX	0	24.65	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	83.0	0	BX	0	24.58	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	84.0	0	BX	0	24.54	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	85.0	0	BX	0	24.50	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	86.0	0	BX	0	24.43	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	87.0	0	BX	0	24.29	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	88.0	0	BX	0	24.18	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	89.0	0	BX	0	24.07	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	90.0	0	BX	0	23.93	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	91.0	0	BX	0	23.86	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	92.0	0	BX	0	23.86	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	93.0	0	BX	0	23.82	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	94.0	0	BX	0	23.82	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	95.0	0	BX	0	23.82	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	96.0	0	BX	0	23.79	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	97.0	0	BX	0	23.79	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	98.0	0	BX	0	23.75	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	99.0	0	BX	0	23.75	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	100.0	0	BX	0	23.75	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	101.0	0	BX	0	23.75	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	102.0	0	BX	0	23.75	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	103.0	0	BX	0	23.75	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	104.0	0	BX	0	23.72	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	105.0	0	BX	0	23.72	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	106.0	0	BX	0	23.72	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	107.0	0	BX	0	23.72	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	108.0	0	BX	0	23.68	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	109.0	0	BX	0	23.68	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	110.0	0	BX	0	23.65	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	111.0	0	BX	0	23.65	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	112.0	0	BX	0	23.65	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	113.0	0	BX	0	23.65	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	114.0	0	BX	0	23.54	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	115.0	0	BX	0	23.33	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	116.0	0	BX	0	23.22	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	117.0	0	BX	0	23.11	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	118.0	0	BX	0	23.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	119.0	0	BX	0	22.97	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	120.0	0	BX	0	22.94	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	121.0	0	BX	0	22.86	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	122.0	0	BX	0	22.79	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	123.0	0	BX	0	22.69	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	124.0	0	BX	0	22.55	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	125.0	0	BX	0	22.44	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	126.0	0	BX	0	22.40	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	127.0	0	BX	0	22.26	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	128.0	0	BX	0	22.19	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	129.0	0	BX	0	22.09	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	130.0	0	BX	0	22.05	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	131.0	0	BX	0	22.02	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	132.0	0	BX	0	21.95	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	133.0	0	BX	0	21.88	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	134.0	0	BX	0	21.77	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	135.0	0	BX	0	21.63	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	136.0	0	BX	0	21.45	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	137.0	0	BX	0	21.35	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	138.0	0	BX	0	21.14	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	139.0	0	BX	0	20.96	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	140.0	0	BX	0	20.89	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	141.0	0	BX	0	20.86	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	142.0	0	BX	0	20.79	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	143.0	0	BX	0	20.72	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	144.0	0	BX	0	20.65	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	145.0	0	BX	0	20.61	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	146.0	0	BX	0	20.58	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	147.0	0	BX	0	20.51	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	148.0	0	BX	0	20.40	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	149.0	0	BX	0	20.37	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	150.0	0	BX	0	20.33	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	151.0	0	BX	0	20.26	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	152.0	0	BX	0	20.19	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	153.0	0	BX	0	20.05	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	154.0	0	BX	0	19.88	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	155.0	0	BX	0	19.60	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	156.0	0	BX	0	19.50	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	157.0	0	BX	0	19.39	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	158.0	0	BX	0	19.36	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	159.0	0	BX	0	19.32	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	160.0	0	BX	0	19.29	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	161.0	0	BX	0	19.29	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	162.0	0	BX	0	19.22	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	163.0	0	BX	0	19.22	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	164.0	0	BX	0	19.18	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	165.0	0	BX	0	19.18	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	166.0	0	BX	0	19.15	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	167.0	0	BX	0	19.15	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	168.0	0	BX	0	19.11	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	169.0	0	BX	0	19.08	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	170.0	0	BX	0	19.01	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	171.0	0	BX	0	18.94	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	172.0	0	BX	0	18.90	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	173.0	0	BX	0	18.87	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	174.0	0	BX	0	18.87	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	175.0	0	BX	0	18.73	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	176.0	0	BX	0	18.63	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	177.0	0	BX	0	18.56	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	178.0	0	BX	0	18.49	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	179.0	0	BX	0	18.38	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	180.0	0	BX	0	18.28	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	181.0	0	BX	0	18.24	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	182.0	0	BX	0	18.24	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	183.0	0	BX	0	18.21	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	184.0	0	BX	0	18.14	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	185.0	0	BX	0	18.11	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	186.0	0	BX	0	18.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	187.0	0	BX	0	18.00	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	188.0	0	BX	0	17.93	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	189.0	0	BX	0	17.90	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	190.0	0	BX	0	17.79	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	191.0	0	BX	0	17.72	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	192.0	0	BX	0	17.62	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	193.0	0	BX	0	17.55	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	194.0	0	BX	0	17.48	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	195.0	0	BX	0	17.31	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	196.0	0	BX	0	17.20	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	197.0	0	BX	0	17.17	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	198.0	0	BX	0	17.13	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	199.0	0	BX	0	17.10	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	200.0	0	BX	0	17.10	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	201.0	0	BX	0	17.03	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	202.0	0	BX	0	16.89	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	203.0	0	BX	0	16.82	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	204.0	0	BX	0	16.72	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	205.0	0	BX	0	16.65	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	206.0	0	BX	0	16.61	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	207.0	0	BX	0	16.58	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	208.0	0	BX	0	16.55	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	209.0	0	BX	0	16.51	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	210.0	0	BX	0	16.44	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	211.0	0	BX	0	16.41	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	212.0	0	BX	0	16.27	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	213.0	0	BX	0	16.13	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	214.0	0	BX	0	15.92	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	215.0	0	BX	0	15.85	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	216.0	0	BX	0	15.78	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	217.0	0	BX	0	15.75	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	218.0	0	BX	0	15.68	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	219.0	0	BX	0	15.51	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	220.0	0	BX	0	15.40	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	221.0	0	BX	0	15.37	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	222.0	0	BX	0	15.23	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	223.0	0	BX	0	15.05	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	224.0	0	BX	0	14.95	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	225.0	0	BX	0	14.92	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	226.0	0	BX	0	14.85	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	227.0	0	BX	0	14.85	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	228.0	0	BX	0	14.81	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	229.0	0	BX	0	14.57	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	230.0	0	BX	0	14.36	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	231.0	0	BX	0	14.22	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	232.0	0	BX	0	14.08	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	233.0	0	BX	0	13.91	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	234.0	0	BX	0	13.84	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	235.0	0	BX	0	13.80	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	236.0	0	BX	0	13.77	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	237.0	0	BX	0	13.77	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	238.0	0	BX	0	13.73	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	239.0	0	BX	0	13.66	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	240.0	0	BX	0	13.52	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	241.0	0	BX	0	13.42	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	242.0	0	BX	0	13.31	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	243.0	0	BX	0	13.24	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	244.0	0	BX	0	13.17	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	245.0	0	BX	0	13.14	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	246.0	0	BX	0	13.07	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	247.0	0	BX	0	12.96	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	248.0	0	BX	0	12.93	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	249.0	0	BX	0	12.89	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	250.0	0	BX	0	12.86	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	251.0	0	BX	0	12.82	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	252.0	0	BX	0	12.72	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	253.0	0	BX	0	12.65	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	254.0	0	BX	0	12.61	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	255.0	0	BX	0	12.61	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	256.0	0	BX	0	12.61	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	257.0	0	BX	0	12.58	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	258.0	0	BX	0	12.54	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	259.0	0	BX	0	12.51	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	260.0	0	BX	0	12.44	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	261.0	0	BX	0	12.37	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	262.0	0	BX	0	12.37	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	263.0	0	BX	0	12.33	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	264.0	0	BX	0	12.33	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	265.0	0	BX	0	12.30	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	266.0	0	BX	0	12.30	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	267.0	0	BX	0	12.30	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	268.0	0	BX	0	12.30	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	269.0	0	BX	0	12.30	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	270.0	0	BX	0	12.30	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	271.0	0	BX	0	12.30	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	272.0	0	BX	0	12.30	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	273.0	0	BX	0	12.30	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	274.0	0	BX	0	12.26	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	275.0	0	BX	0	12.23	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	276.0	0	BX	0	12.16	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	277.0	0	BX	0	12.12	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	278.0	0	BX	0	12.09	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	279.0	0	BX	0	12.02	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	280.0	0	BX	0	11.95	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	281.0	0	BX	0	11.84	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	282.0	0	BX	0	11.77	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	283.0	0	BX	0	11.70	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	284.0	0	BX	0	11.67	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	285.0	0	BX	0	11.60	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	286.0	0	BX	0	11.53	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	287.0	0	BX	0	11.42	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	288.0	0	BX	0	11.35	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	289.0	0	BX	0	11.35	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	290.0	0	BX	0	11.28	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	291.0	0	BX	0	11.31	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	292.0	0	BX	0	11.28	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	293.0	0	BX	0	11.28	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	294.0	0	BX	0	11.28	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	295.0	0	BX	0	11.28	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	296.0	0	BX	0	11.24	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	297.0	0	BX	0	11.24	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	298.0	0	BX	0	11.14	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	299.0	0	BX	0	10.93	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	300.0	0	BX	0	10.82	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	301.0	0	BX	0	10.71	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	302.0	0	BX	0	10.64	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	303.0	0	BX	0	10.57	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	304.0	0	BX	0	10.54	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	305.0	0	BX	0	10.54	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	306.0	0	BX	0	10.50	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	307.0	0	BX	0	10.50	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	308.0	0	BX	0	10.46	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	309.0	0	BX	0	10.39	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	310.0	0	BX	0	10.29	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	311.0	0	BX	0	10.25	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	312.0	0	BX	0	10.18	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	313.0	0	BX	0	10.11	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	314.0	0	BX	0	10.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	315.0	0	BX	0	10.00	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	316.0	0	BX	0	9.97	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	317.0	0	BX	0	9.97	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	318.0	0	BX	0	9.90	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	319.0	0	BX	0	9.82	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	320.0	0	BX	0	9.75	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	321.0	0	BX	0	9.72	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	322.0	0	BX	0	9.72	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	323.0	0	BX	0	9.68	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	324.0	0	BX	0	9.61	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	325.0	0	BX	0	9.61	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	326.0	0	BX	0	9.57	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	327.0	0	BX	0	9.54	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	328.0	0	BX	0	9.47	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	329.0	0	BX	0	9.43	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	330.0	0	BX	0	9.36	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	331.0	0	BX	0	9.32	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	332.0	0	BX	0	9.32	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	333.0	0	BX	0	9.32	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	334.0	0	BX	0	9.32	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	335.0	0	BX	0	9.32	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	336.0	0	BX	0	9.29	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	337.0	0	BX	0	9.29	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	338.0	0	BX	0	9.25	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	339.0	0	BX	0	9.25	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	340.0	0	BX	0	9.29	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	341.0	0	BX	0	9.25	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	342.0	0	BX	0	9.29	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	343.0	0	BX	0	9.25	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	344.0	0	BX	0	9.25	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	345.0	0	BX	0	9.25	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	346.0	0	BX	0	9.25	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	347.0	0	BX	0	9.22	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	348.0	0	BX	0	9.14	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	349.0	0	BX	0	9.11	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	350.0	0	BX	0	9.07	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	351.0	0	BX	0	9.00	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	352.0	0	BX	0	8.96	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	353.0	0	BX	0	8.93	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	354.0	0	BX	0	8.89	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	355.0	0	BX	0	8.89	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	356.0	0	BX	0	8.89	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	357.0	0	BX	0	8.86	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	358.0	0	BX	0	8.86	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	359.0	0	BX	0	8.86	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	360.0	0	BX	0	8.82	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	361.0	0	BX	0	8.82	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	362.0	0	BX	0	8.78	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	363.0	0	BX	0	8.82	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	364.0	0	BX	0	8.78	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	365.0	0	BX	0	8.75	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	366.0	0	BX	0	8.68	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	367.0	0	BX	0	8.64	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	368.0	0	BX	0	8.57	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	369.0	0	BX	0	8.53	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	370.0	0	BX	0	8.50	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	371.0	0	BX	0	8.46	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	372.0	0	BX	0	8.46	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	373.0	0	BX	0	8.42	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	374.0	0	BX	0	8.42	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	375.0	0	BX	0	8.42	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	376.0	0	BX	0	8.39	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	377.0	0	BX	0	8.39	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	378.0	0	BX	0	8.39	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	379.0	0	BX	0	8.32	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	380.0	0	BX	0	8.32	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	381.0	0	BX	0	8.32	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	382.0	0	BX	0	8.28	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	383.0	0	BX	0	8.21	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	384.0	0	BX	0	8.21	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	385.0	0	BX	0	8.17	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	386.0	0	BX	0	8.14	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	387.0	0	BX	0	8.14	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	388.0	0	BX	0	8.10	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	389.0	0	BX	0	7.99	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	390.0	0	BX	0	7.99	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	391.0	0	BX	0	7.88	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	392.0	0	BX	0	7.88	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	393.0	0	BX	0	7.88	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	394.0	0	BX	0	7.81	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	395.0	0	BX	0	7.81	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	396.0	0	BX	0	7.77	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	397.0	0	BX	0	7.74	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	398.0	0	BX	0	7.70	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	399.0	0	BX	0	7.70	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	400.0	0	BX	0	7.70	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	401.0	0	BX	0	7.66	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	402.0	0	BX	0	7.66	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	403.0	0	BX	0	7.66	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	404.0	0	BX	0	7.63	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	405.0	0	BX	0	7.63	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	406.0	0	BX	0	7.59	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	407.0	0	BX	0	7.55	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	408.0	0	BX	0	7.55	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	409.0	0	BX	0	7.52	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	410.0	0	BX	0	7.48	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	411.0	0	BX	0	7.48	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	412.0	0	BX	0	7.48	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	413.0	0	BX	0	7.48	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	414.0	0	BX	0	7.48	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	415.0	0	BX	0	7.48	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	416.0	0	BX	0	7.48	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	417.0	0	BX	0	7.48	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	418.0	0	BX	0	7.48	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	419.0	0	BX	0	7.44	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	420.0	0	BX	0	7.44	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	421.0	0	BX	0	7.41	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	422.0	0	BX	0	7.41	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	423.0	0	BX	0	7.37	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	424.0	0	BX	0	7.34	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	425.0	0	BX	0	7.34	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	426.0	0	BX	0	7.30	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	427.0	0	BX	0	7.26	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	428.0	0	BX	0	7.26	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	429.0	0	BX	0	7.26	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	430.0	0	BX	0	7.23	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	431.0	0	BX	0	7.23	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	432.0	0	BX	0	7.23	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	433.0	0	BX	0	7.23	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	434.0	0	BX	0	7.19	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	435.0	0	BX	0	7.19	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	436.0	0	BX	0	7.19	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	437.0	0	BX	0	7.15	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	438.0	0	BX	0	7.12	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	439.0	0	BX	0	7.04	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	440.0	0	BX	0	7.01	0
JITV___1992503	001	C	06/19/1992	07:00	156.8167	-11.2500	0	441.0	0	BX	0	6.97	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	3.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	4.0	0	BX	0	27.56	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	5.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	6.0	0	BX	0	27.49	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	7.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	8.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	9.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	10.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	11.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	12.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	13.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	14.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	15.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	16.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	17.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	18.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	19.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	20.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	21.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	22.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	23.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	24.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	25.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	26.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	27.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	28.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	29.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	30.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	31.0	0	BX	0	27.49	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	32.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	33.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	34.0	0	BX	0	27.49	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	35.0	0	BX	0	27.49	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	36.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	37.0	0	BX	0	27.49	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	38.0	0	BX	0	27.49	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	39.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	40.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	41.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	42.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	43.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	44.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	45.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	46.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	47.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	48.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	49.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	50.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	51.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	52.0	0	BX	0	27.49	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	53.0	0	BX	0	27.49	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	54.0	0	BX	0	27.49	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	55.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	56.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	57.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	58.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	59.0	0	BX	0	27.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	60.0	0	BX	0	27.45	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	61.0	0	BX	0	27.30	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	62.0	0	BX	0	27.27	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	63.0	0	BX	0	27.16	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	64.0	0	BX	0	27.12	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	65.0	0	BX	0	26.93	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	66.0	0	BX	0	26.86	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	67.0	0	BX	0	26.75	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	68.0	0	BX	0	26.68	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	69.0	0	BX	0	26.60	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	70.0	0	BX	0	26.53	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	71.0	0	BX	0	26.50	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	72.0	0	BX	0	26.42	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	73.0	0	BX	0	26.39	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	74.0	0	BX	0	26.39	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	75.0	0	BX	0	26.31	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	76.0	0	BX	0	26.24	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	77.0	0	BX	0	26.17	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	78.0	0	BX	0	25.99	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	79.0	0	BX	0	25.88	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	80.0	0	BX	0	25.80	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	81.0	0	BX	0	25.69	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	82.0	0	BX	0	25.62	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	83.0	0	BX	0	25.55	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	84.0	0	BX	0	25.59	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	85.0	0	BX	0	25.55	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	86.0	0	BX	0	25.55	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	87.0	0	BX	0	25.55	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	88.0	0	BX	0	25.55	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	89.0	0	BX	0	25.48	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	90.0	0	BX	0	25.30	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	91.0	0	BX	0	25.22	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	92.0	0	BX	0	25.04	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	93.0	0	BX	0	24.94	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	94.0	0	BX	0	24.83	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	95.0	0	BX	0	24.79	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	96.0	0	BX	0	24.72	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	97.0	0	BX	0	24.68	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	98.0	0	BX	0	24.68	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	99.0	0	BX	0	24.61	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	100.0	0	BX	0	24.61	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	101.0	0	BX	0	24.58	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	102.0	0	BX	0	24.50	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	103.0	0	BX	0	24.47	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	104.0	0	BX	0	24.33	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	105.0	0	BX	0	24.07	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	106.0	0	BX	0	23.82	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	107.0	0	BX	0	23.65	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	108.0	0	BX	0	23.47	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	109.0	0	BX	0	23.36	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	110.0	0	BX	0	23.36	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	111.0	0	BX	0	23.33	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	112.0	0	BX	0	23.22	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	113.0	0	BX	0	23.15	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	114.0	0	BX	0	23.08	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	115.0	0	BX	0	22.97	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	116.0	0	BX	0	22.94	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	117.0	0	BX	0	22.94	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	118.0	0	BX	0	22.94	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	119.0	0	BX	0	22.90	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	120.0	0	BX	0	22.76	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	121.0	0	BX	0	22.76	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	122.0	0	BX	0	22.76	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	123.0	0	BX	0	22.72	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	124.0	0	BX	0	22.72	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	125.0	0	BX	0	22.72	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	126.0	0	BX	0	22.69	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	127.0	0	BX	0	22.69	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	128.0	0	BX	0	22.65	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	129.0	0	BX	0	22.55	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	130.0	0	BX	0	22.48	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	131.0	0	BX	0	22.48	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	132.0	0	BX	0	22.48	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	133.0	0	BX	0	22.44	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	134.0	0	BX	0	22.44	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	135.0	0	BX	0	22.40	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	136.0	0	BX	0	22.33	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	137.0	0	BX	0	22.26	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	138.0	0	BX	0	22.19	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	139.0	0	BX	0	22.16	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	140.0	0	BX	0	22.16	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	141.0	0	BX	0	22.12	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	142.0	0	BX	0	22.12	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	143.0	0	BX	0	22.12	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	144.0	0	BX	0	22.05	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	145.0	0	BX	0	22.05	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	146.0	0	BX	0	21.98	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	147.0	0	BX	0	21.95	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	148.0	0	BX	0	21.95	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	149.0	0	BX	0	21.95	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	150.0	0	BX	0	21.91	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	151.0	0	BX	0	21.84	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	152.0	0	BX	0	21.77	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	153.0	0	BX	0	21.70	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	154.0	0	BX	0	21.70	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	155.0	0	BX	0	21.59	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	156.0	0	BX	0	21.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	157.0	0	BX	0	21.45	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	158.0	0	BX	0	21.42	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	159.0	0	BX	0	21.42	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	160.0	0	BX	0	21.42	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	161.0	0	BX	0	21.38	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	162.0	0	BX	0	21.38	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	163.0	0	BX	0	21.38	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	164.0	0	BX	0	21.31	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	165.0	0	BX	0	21.28	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	166.0	0	BX	0	21.21	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	167.0	0	BX	0	21.21	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	168.0	0	BX	0	21.17	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	169.0	0	BX	0	21.17	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	170.0	0	BX	0	21.07	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	171.0	0	BX	0	20.93	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	172.0	0	BX	0	20.93	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	173.0	0	BX	0	20.89	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	174.0	0	BX	0	20.86	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	175.0	0	BX	0	20.82	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	176.0	0	BX	0	20.79	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	177.0	0	BX	0	20.79	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	178.0	0	BX	0	20.75	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	179.0	0	BX	0	20.75	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	180.0	0	BX	0	20.72	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	181.0	0	BX	0	20.72	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	182.0	0	BX	0	20.68	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	183.0	0	BX	0	20.65	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	184.0	0	BX	0	20.58	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	185.0	0	BX	0	20.51	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	186.0	0	BX	0	20.47	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	187.0	0	BX	0	20.40	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	188.0	0	BX	0	20.33	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	189.0	0	BX	0	20.26	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	190.0	0	BX	0	20.26	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	191.0	0	BX	0	20.23	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	192.0	0	BX	0	20.23	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	193.0	0	BX	0	20.19	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	194.0	0	BX	0	20.19	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	195.0	0	BX	0	20.19	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	196.0	0	BX	0	20.16	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	197.0	0	BX	0	20.12	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	198.0	0	BX	0	20.12	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	199.0	0	BX	0	20.05	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	200.0	0	BX	0	20.02	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	201.0	0	BX	0	19.95	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	202.0	0	BX	0	19.88	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	203.0	0	BX	0	19.84	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	204.0	0	BX	0	19.81	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	205.0	0	BX	0	19.77	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	206.0	0	BX	0	19.74	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	207.0	0	BX	0	19.64	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	208.0	0	BX	0	19.32	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	209.0	0	BX	0	19.22	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	210.0	0	BX	0	19.15	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	211.0	0	BX	0	19.15	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	212.0	0	BX	0	19.11	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	213.0	0	BX	0	19.04	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	214.0	0	BX	0	19.01	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	215.0	0	BX	0	19.01	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	216.0	0	BX	0	18.97	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	217.0	0	BX	0	18.94	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	218.0	0	BX	0	18.90	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	219.0	0	BX	0	18.87	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	220.0	0	BX	0	18.77	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	221.0	0	BX	0	18.66	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	222.0	0	BX	0	18.49	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	223.0	0	BX	0	18.35	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	224.0	0	BX	0	18.24	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	225.0	0	BX	0	18.24	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	226.0	0	BX	0	18.24	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	227.0	0	BX	0	18.24	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	228.0	0	BX	0	18.21	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	229.0	0	BX	0	18.24	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	230.0	0	BX	0	18.24	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	231.0	0	BX	0	18.24	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	232.0	0	BX	0	18.21	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	233.0	0	BX	0	18.24	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	234.0	0	BX	0	18.21	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	235.0	0	BX	0	18.21	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	236.0	0	BX	0	18.11	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	237.0	0	BX	0	18.04	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	238.0	0	BX	0	17.97	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	239.0	0	BX	0	17.97	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	240.0	0	BX	0	17.93	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	241.0	0	BX	0	17.93	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	242.0	0	BX	0	17.90	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	243.0	0	BX	0	17.90	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	244.0	0	BX	0	17.86	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	245.0	0	BX	0	17.86	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	246.0	0	BX	0	17.83	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	247.0	0	BX	0	17.79	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	248.0	0	BX	0	17.76	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	249.0	0	BX	0	17.59	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	250.0	0	BX	0	17.45	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	251.0	0	BX	0	17.34	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	252.0	0	BX	0	17.20	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	253.0	0	BX	0	17.00	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	254.0	0	BX	0	16.89	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	255.0	0	BX	0	16.82	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	256.0	0	BX	0	16.79	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	257.0	0	BX	0	16.72	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	258.0	0	BX	0	16.68	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	259.0	0	BX	0	16.55	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	260.0	0	BX	0	16.51	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	261.0	0	BX	0	16.48	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	262.0	0	BX	0	16.44	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	263.0	0	BX	0	16.41	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	264.0	0	BX	0	16.27	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	265.0	0	BX	0	16.13	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	266.0	0	BX	0	16.13	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	267.0	0	BX	0	16.06	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	268.0	0	BX	0	16.06	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	269.0	0	BX	0	15.89	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	270.0	0	BX	0	15.82	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	271.0	0	BX	0	15.75	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	272.0	0	BX	0	15.68	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	273.0	0	BX	0	15.64	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	274.0	0	BX	0	15.57	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	275.0	0	BX	0	15.54	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	276.0	0	BX	0	15.47	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	277.0	0	BX	0	15.44	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	278.0	0	BX	0	15.40	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	279.0	0	BX	0	15.37	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	280.0	0	BX	0	15.26	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	281.0	0	BX	0	15.23	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	282.0	0	BX	0	15.16	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	283.0	0	BX	0	15.09	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	284.0	0	BX	0	15.05	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	285.0	0	BX	0	14.98	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	286.0	0	BX	0	14.95	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	287.0	0	BX	0	14.85	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	288.0	0	BX	0	14.85	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	289.0	0	BX	0	14.81	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	290.0	0	BX	0	14.71	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	291.0	0	BX	0	14.67	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	292.0	0	BX	0	14.60	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	293.0	0	BX	0	14.60	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	294.0	0	BX	0	14.57	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	295.0	0	BX	0	14.57	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	296.0	0	BX	0	14.53	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	297.0	0	BX	0	14.53	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	298.0	0	BX	0	14.53	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	299.0	0	BX	0	14.43	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	300.0	0	BX	0	14.32	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	301.0	0	BX	0	14.25	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	302.0	0	BX	0	14.18	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	303.0	0	BX	0	14.12	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	304.0	0	BX	0	14.01	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	305.0	0	BX	0	13.84	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	306.0	0	BX	0	13.77	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	307.0	0	BX	0	13.70	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	308.0	0	BX	0	13.66	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	309.0	0	BX	0	13.59	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	310.0	0	BX	0	13.59	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	311.0	0	BX	0	13.56	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	312.0	0	BX	0	13.52	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	313.0	0	BX	0	13.45	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	314.0	0	BX	0	13.45	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	315.0	0	BX	0	13.42	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	316.0	0	BX	0	13.35	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	317.0	0	BX	0	13.35	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	318.0	0	BX	0	13.28	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	319.0	0	BX	0	13.28	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	320.0	0	BX	0	13.28	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	321.0	0	BX	0	13.24	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	322.0	0	BX	0	13.21	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	323.0	0	BX	0	13.17	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	324.0	0	BX	0	13.14	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	325.0	0	BX	0	13.14	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	326.0	0	BX	0	13.03	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	327.0	0	BX	0	12.96	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	328.0	0	BX	0	12.86	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	329.0	0	BX	0	12.82	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	330.0	0	BX	0	12.79	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	331.0	0	BX	0	12.75	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	332.0	0	BX	0	12.72	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	333.0	0	BX	0	12.58	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	334.0	0	BX	0	12.47	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	335.0	0	BX	0	12.40	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	336.0	0	BX	0	12.33	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	337.0	0	BX	0	12.33	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	338.0	0	BX	0	12.30	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	339.0	0	BX	0	12.23	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	340.0	0	BX	0	12.19	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	341.0	0	BX	0	12.16	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	342.0	0	BX	0	12.05	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	343.0	0	BX	0	12.05	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	344.0	0	BX	0	11.98	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	345.0	0	BX	0	11.95	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	346.0	0	BX	0	11.95	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	347.0	0	BX	0	11.91	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	348.0	0	BX	0	11.88	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	349.0	0	BX	0	11.88	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	350.0	0	BX	0	11.84	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	351.0	0	BX	0	11.84	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	352.0	0	BX	0	11.77	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	353.0	0	BX	0	11.81	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	354.0	0	BX	0	11.81	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	355.0	0	BX	0	11.77	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	356.0	0	BX	0	11.70	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	357.0	0	BX	0	11.60	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	358.0	0	BX	0	11.49	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	359.0	0	BX	0	11.45	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	360.0	0	BX	0	11.38	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	361.0	0	BX	0	11.35	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	362.0	0	BX	0	11.28	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	363.0	0	BX	0	11.21	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	364.0	0	BX	0	11.17	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	365.0	0	BX	0	11.17	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	366.0	0	BX	0	11.14	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	367.0	0	BX	0	11.07	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	368.0	0	BX	0	11.03	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	369.0	0	BX	0	11.00	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	370.0	0	BX	0	10.96	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	371.0	0	BX	0	10.89	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	372.0	0	BX	0	10.78	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	373.0	0	BX	0	10.75	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	374.0	0	BX	0	10.71	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	375.0	0	BX	0	10.64	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	376.0	0	BX	0	10.57	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	377.0	0	BX	0	10.54	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	378.0	0	BX	0	10.50	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	379.0	0	BX	0	10.54	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	380.0	0	BX	0	10.50	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	381.0	0	BX	0	10.50	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	382.0	0	BX	0	10.50	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	383.0	0	BX	0	10.46	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	384.0	0	BX	0	10.46	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	385.0	0	BX	0	10.46	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	386.0	0	BX	0	10.43	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	387.0	0	BX	0	10.39	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	388.0	0	BX	0	10.36	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	389.0	0	BX	0	10.36	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	390.0	0	BX	0	10.32	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	391.0	0	BX	0	10.25	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	392.0	0	BX	0	10.22	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	393.0	0	BX	0	10.18	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	394.0	0	BX	0	10.14	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	395.0	0	BX	0	10.11	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	396.0	0	BX	0	10.04	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	397.0	0	BX	0	10.07	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	398.0	0	BX	0	10.04	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	399.0	0	BX	0	10.00	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	400.0	0	BX	0	10.00	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	401.0	0	BX	0	9.97	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	402.0	0	BX	0	9.90	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	403.0	0	BX	0	9.82	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	404.0	0	BX	0	9.82	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	405.0	0	BX	0	9.79	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	406.0	0	BX	0	9.75	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	407.0	0	BX	0	9.72	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	408.0	0	BX	0	9.68	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	409.0	0	BX	0	9.65	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	410.0	0	BX	0	9.65	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	411.0	0	BX	0	9.61	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	412.0	0	BX	0	9.57	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	413.0	0	BX	0	9.57	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	414.0	0	BX	0	9.54	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	415.0	0	BX	0	9.50	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	416.0	0	BX	0	9.47	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	417.0	0	BX	0	9.43	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	418.0	0	BX	0	9.40	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	419.0	0	BX	0	9.32	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	420.0	0	BX	0	9.25	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	421.0	0	BX	0	9.22	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	422.0	0	BX	0	9.18	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	423.0	0	BX	0	9.14	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	424.0	0	BX	0	9.14	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	425.0	0	BX	0	9.11	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	426.0	0	BX	0	9.11	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	427.0	0	BX	0	9.11	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	428.0	0	BX	0	9.07	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	429.0	0	BX	0	9.07	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	430.0	0	BX	0	9.07	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	431.0	0	BX	0	9.07	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	432.0	0	BX	0	9.04	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	433.0	0	BX	0	9.04	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	434.0	0	BX	0	9.04	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	435.0	0	BX	0	9.00	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	436.0	0	BX	0	9.00	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	437.0	0	BX	0	8.96	0
JITV___1992503	002	C	06/19/1992	13:00	157.9000	-12.9833	0	438.0	0	BX	0	8.96	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	3.0	0	BX	0	27.45	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	4.0	0	BX	0	27.49	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	5.0	0	BX	0	27.49	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	6.0	0	BX	0	27.45	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	7.0	0	BX	0	27.49	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	8.0	0	BX	0	27.49	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	9.0	0	BX	0	27.45	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	10.0	0	BX	0	27.49	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	11.0	0	BX	0	27.45	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	12.0	0	BX	0	27.41	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	13.0	0	BX	0	27.38	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	14.0	0	BX	0	27.41	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	15.0	0	BX	0	27.41	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	16.0	0	BX	0	27.41	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	17.0	0	BX	0	27.41	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	18.0	0	BX	0	27.41	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	19.0	0	BX	0	27.41	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	20.0	0	BX	0	27.38	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	21.0	0	BX	0	27.41	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	22.0	0	BX	0	27.38	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	23.0	0	BX	0	27.38	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	24.0	0	BX	0	27.38	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	25.0	0	BX	0	27.41	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	26.0	0	BX	0	27.38	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	27.0	0	BX	0	27.38	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	28.0	0	BX	0	27.38	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	29.0	0	BX	0	27.38	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	30.0	0	BX	0	27.38	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	31.0	0	BX	0	27.38	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	32.0	0	BX	0	27.38	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	33.0	0	BX	0	27.38	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	34.0	0	BX	0	27.38	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	35.0	0	BX	0	27.38	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	36.0	0	BX	0	27.38	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	37.0	0	BX	0	27.38	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	38.0	0	BX	0	27.38	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	39.0	0	BX	0	27.38	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	40.0	0	BX	0	27.34	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	41.0	0	BX	0	27.34	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	42.0	0	BX	0	27.27	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	43.0	0	BX	0	27.16	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	44.0	0	BX	0	27.08	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	45.0	0	BX	0	27.01	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	46.0	0	BX	0	26.93	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	47.0	0	BX	0	26.90	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	48.0	0	BX	0	26.82	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	49.0	0	BX	0	26.68	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	50.0	0	BX	0	26.53	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	51.0	0	BX	0	26.46	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	52.0	0	BX	0	26.42	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	53.0	0	BX	0	26.39	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	54.0	0	BX	0	26.35	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	55.0	0	BX	0	26.35	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	56.0	0	BX	0	26.31	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	57.0	0	BX	0	26.20	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	58.0	0	BX	0	26.17	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	59.0	0	BX	0	26.13	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	60.0	0	BX	0	26.06	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	61.0	0	BX	0	26.02	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	62.0	0	BX	0	26.02	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	63.0	0	BX	0	25.95	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	64.0	0	BX	0	25.88	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	65.0	0	BX	0	25.66	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	66.0	0	BX	0	25.55	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	67.0	0	BX	0	25.59	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	68.0	0	BX	0	25.66	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	69.0	0	BX	0	25.66	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	70.0	0	BX	0	25.66	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	71.0	0	BX	0	25.69	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	72.0	0	BX	0	25.69	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	73.0	0	BX	0	25.66	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	74.0	0	BX	0	25.66	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	75.0	0	BX	0	25.62	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	76.0	0	BX	0	25.59	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	77.0	0	BX	0	25.62	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	78.0	0	BX	0	25.59	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	79.0	0	BX	0	25.55	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	80.0	0	BX	0	25.48	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	81.0	0	BX	0	25.44	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	82.0	0	BX	0	25.40	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	83.0	0	BX	0	25.40	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	84.0	0	BX	0	25.30	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	85.0	0	BX	0	25.19	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	86.0	0	BX	0	25.15	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	87.0	0	BX	0	25.12	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	88.0	0	BX	0	25.08	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	89.0	0	BX	0	25.08	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	90.0	0	BX	0	25.04	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	91.0	0	BX	0	25.04	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	92.0	0	BX	0	25.04	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	93.0	0	BX	0	25.04	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	94.0	0	BX	0	25.01	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	95.0	0	BX	0	24.97	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	96.0	0	BX	0	25.01	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	97.0	0	BX	0	24.97	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	98.0	0	BX	0	24.94	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	99.0	0	BX	0	24.90	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	100.0	0	BX	0	24.83	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	101.0	0	BX	0	24.65	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	102.0	0	BX	0	24.58	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	103.0	0	BX	0	24.50	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	104.0	0	BX	0	24.47	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	105.0	0	BX	0	24.40	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	106.0	0	BX	0	24.43	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	107.0	0	BX	0	24.47	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	108.0	0	BX	0	24.43	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	109.0	0	BX	0	24.33	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	110.0	0	BX	0	24.25	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	111.0	0	BX	0	24.18	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	112.0	0	BX	0	24.15	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	113.0	0	BX	0	24.11	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	114.0	0	BX	0	23.97	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	115.0	0	BX	0	23.90	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	116.0	0	BX	0	23.75	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	117.0	0	BX	0	23.58	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	118.0	0	BX	0	23.43	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	119.0	0	BX	0	23.26	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	120.0	0	BX	0	23.04	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	121.0	0	BX	0	22.94	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	122.0	0	BX	0	22.90	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	123.0	0	BX	0	22.83	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	124.0	0	BX	0	22.83	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	125.0	0	BX	0	22.79	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	126.0	0	BX	0	22.76	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	127.0	0	BX	0	22.69	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	128.0	0	BX	0	22.62	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	129.0	0	BX	0	22.58	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	130.0	0	BX	0	22.51	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	131.0	0	BX	0	22.40	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	132.0	0	BX	0	22.37	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	133.0	0	BX	0	22.30	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	134.0	0	BX	0	22.23	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	135.0	0	BX	0	22.16	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	136.0	0	BX	0	22.12	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	137.0	0	BX	0	22.02	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	138.0	0	BX	0	21.91	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	139.0	0	BX	0	21.74	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	140.0	0	BX	0	21.63	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	141.0	0	BX	0	21.59	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	142.0	0	BX	0	21.59	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	143.0	0	BX	0	21.56	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	144.0	0	BX	0	21.49	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	145.0	0	BX	0	21.45	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	146.0	0	BX	0	21.35	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	147.0	0	BX	0	21.24	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	148.0	0	BX	0	21.21	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	149.0	0	BX	0	21.21	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	150.0	0	BX	0	21.17	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	151.0	0	BX	0	21.07	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	152.0	0	BX	0	20.96	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	153.0	0	BX	0	20.86	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	154.0	0	BX	0	20.82	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	155.0	0	BX	0	20.79	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	156.0	0	BX	0	20.72	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	157.0	0	BX	0	20.58	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	158.0	0	BX	0	20.47	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	159.0	0	BX	0	20.44	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	160.0	0	BX	0	20.44	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	161.0	0	BX	0	20.40	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	162.0	0	BX	0	20.33	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	163.0	0	BX	0	20.30	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	164.0	0	BX	0	20.30	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	165.0	0	BX	0	20.23	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	166.0	0	BX	0	20.12	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	167.0	0	BX	0	20.05	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	168.0	0	BX	0	20.02	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	169.0	0	BX	0	19.95	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	170.0	0	BX	0	19.88	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	171.0	0	BX	0	19.88	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	172.0	0	BX	0	19.81	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	173.0	0	BX	0	19.77	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	174.0	0	BX	0	19.74	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	175.0	0	BX	0	19.74	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	176.0	0	BX	0	19.71	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	177.0	0	BX	0	19.67	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	178.0	0	BX	0	19.64	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	179.0	0	BX	0	19.64	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	180.0	0	BX	0	19.60	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	181.0	0	BX	0	19.57	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	182.0	0	BX	0	19.50	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	183.0	0	BX	0	19.39	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	184.0	0	BX	0	19.36	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	185.0	0	BX	0	19.32	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	186.0	0	BX	0	19.29	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	187.0	0	BX	0	19.25	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	188.0	0	BX	0	19.22	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	189.0	0	BX	0	19.22	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	190.0	0	BX	0	19.18	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	191.0	0	BX	0	19.18	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	192.0	0	BX	0	19.15	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	193.0	0	BX	0	19.18	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	194.0	0	BX	0	19.11	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	195.0	0	BX	0	19.11	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	196.0	0	BX	0	19.08	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	197.0	0	BX	0	19.08	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	198.0	0	BX	0	19.08	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	199.0	0	BX	0	19.04	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	200.0	0	BX	0	19.01	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	201.0	0	BX	0	18.90	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	202.0	0	BX	0	18.73	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	203.0	0	BX	0	18.66	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	204.0	0	BX	0	18.66	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	205.0	0	BX	0	18.66	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	206.0	0	BX	0	18.63	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	207.0	0	BX	0	18.52	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	208.0	0	BX	0	18.38	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	209.0	0	BX	0	18.31	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	210.0	0	BX	0	18.28	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	211.0	0	BX	0	18.24	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	212.0	0	BX	0	18.21	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	213.0	0	BX	0	18.21	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	214.0	0	BX	0	18.21	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	215.0	0	BX	0	18.14	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	216.0	0	BX	0	18.07	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	217.0	0	BX	0	18.04	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	218.0	0	BX	0	18.04	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	219.0	0	BX	0	18.00	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	220.0	0	BX	0	17.90	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	221.0	0	BX	0	17.86	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	222.0	0	BX	0	17.86	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	223.0	0	BX	0	17.86	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	224.0	0	BX	0	17.83	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	225.0	0	BX	0	17.79	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	226.0	0	BX	0	17.65	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	227.0	0	BX	0	17.52	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	228.0	0	BX	0	17.41	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	229.0	0	BX	0	17.41	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	230.0	0	BX	0	17.38	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	231.0	0	BX	0	17.38	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	232.0	0	BX	0	17.34	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	233.0	0	BX	0	17.34	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	234.0	0	BX	0	17.31	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	235.0	0	BX	0	17.24	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	236.0	0	BX	0	17.24	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	237.0	0	BX	0	17.17	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	238.0	0	BX	0	17.10	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	239.0	0	BX	0	17.03	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	240.0	0	BX	0	16.96	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	241.0	0	BX	0	16.89	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	242.0	0	BX	0	16.89	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	243.0	0	BX	0	16.86	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	244.0	0	BX	0	16.75	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	245.0	0	BX	0	16.61	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	246.0	0	BX	0	16.55	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	247.0	0	BX	0	16.48	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	248.0	0	BX	0	16.48	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	249.0	0	BX	0	16.34	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	250.0	0	BX	0	16.27	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	251.0	0	BX	0	16.09	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	252.0	0	BX	0	15.92	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	253.0	0	BX	0	15.78	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	254.0	0	BX	0	15.71	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	255.0	0	BX	0	15.68	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	256.0	0	BX	0	15.64	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	257.0	0	BX	0	15.64	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	258.0	0	BX	0	15.64	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	259.0	0	BX	0	15.64	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	260.0	0	BX	0	15.68	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	261.0	0	BX	0	15.64	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	262.0	0	BX	0	15.61	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	263.0	0	BX	0	15.57	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	264.0	0	BX	0	15.51	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	265.0	0	BX	0	15.44	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	266.0	0	BX	0	15.40	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	267.0	0	BX	0	15.33	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	268.0	0	BX	0	15.05	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	269.0	0	BX	0	14.92	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	270.0	0	BX	0	14.85	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	271.0	0	BX	0	14.85	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	272.0	0	BX	0	14.74	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	273.0	0	BX	0	14.67	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	274.0	0	BX	0	14.64	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	275.0	0	BX	0	14.60	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	276.0	0	BX	0	14.60	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	277.0	0	BX	0	14.60	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	278.0	0	BX	0	14.60	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	279.0	0	BX	0	14.60	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	280.0	0	BX	0	14.53	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	281.0	0	BX	0	14.50	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	282.0	0	BX	0	14.46	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	283.0	0	BX	0	14.39	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	284.0	0	BX	0	14.29	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	285.0	0	BX	0	14.18	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	286.0	0	BX	0	14.15	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	287.0	0	BX	0	14.15	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	288.0	0	BX	0	14.05	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	289.0	0	BX	0	13.98	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	290.0	0	BX	0	13.98	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	291.0	0	BX	0	13.94	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	292.0	0	BX	0	13.94	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	293.0	0	BX	0	13.84	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	294.0	0	BX	0	13.73	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	295.0	0	BX	0	13.70	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	296.0	0	BX	0	13.56	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	297.0	0	BX	0	13.45	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	298.0	0	BX	0	13.42	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	299.0	0	BX	0	13.35	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	300.0	0	BX	0	13.31	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	301.0	0	BX	0	13.28	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	302.0	0	BX	0	13.28	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	303.0	0	BX	0	13.24	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	304.0	0	BX	0	13.24	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	305.0	0	BX	0	13.21	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	306.0	0	BX	0	13.17	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	307.0	0	BX	0	13.14	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	308.0	0	BX	0	13.10	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	309.0	0	BX	0	13.03	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	310.0	0	BX	0	13.00	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	311.0	0	BX	0	12.93	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	312.0	0	BX	0	12.86	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	313.0	0	BX	0	12.75	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	314.0	0	BX	0	12.68	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	315.0	0	BX	0	12.61	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	316.0	0	BX	0	12.58	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	317.0	0	BX	0	12.58	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	318.0	0	BX	0	12.58	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	319.0	0	BX	0	12.58	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	320.0	0	BX	0	12.54	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	321.0	0	BX	0	12.54	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	322.0	0	BX	0	12.54	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	323.0	0	BX	0	12.51	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	324.0	0	BX	0	12.51	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	325.0	0	BX	0	12.47	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	326.0	0	BX	0	12.44	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	327.0	0	BX	0	12.44	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	328.0	0	BX	0	12.40	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	329.0	0	BX	0	12.37	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	330.0	0	BX	0	12.33	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	331.0	0	BX	0	12.30	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	332.0	0	BX	0	12.30	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	333.0	0	BX	0	12.23	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	334.0	0	BX	0	12.19	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	335.0	0	BX	0	12.16	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	336.0	0	BX	0	12.12	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	337.0	0	BX	0	12.09	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	338.0	0	BX	0	12.12	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	339.0	0	BX	0	12.09	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	340.0	0	BX	0	12.09	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	341.0	0	BX	0	12.05	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	342.0	0	BX	0	12.05	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	343.0	0	BX	0	12.02	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	344.0	0	BX	0	12.02	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	345.0	0	BX	0	11.98	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	346.0	0	BX	0	11.91	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	347.0	0	BX	0	11.91	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	348.0	0	BX	0	11.84	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	349.0	0	BX	0	11.81	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	350.0	0	BX	0	11.81	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	351.0	0	BX	0	11.77	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	352.0	0	BX	0	11.74	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	353.0	0	BX	0	11.70	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	354.0	0	BX	0	11.70	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	355.0	0	BX	0	11.63	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	356.0	0	BX	0	11.60	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	357.0	0	BX	0	11.56	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	358.0	0	BX	0	11.53	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	359.0	0	BX	0	11.49	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	360.0	0	BX	0	11.45	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	361.0	0	BX	0	11.38	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	362.0	0	BX	0	11.28	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	363.0	0	BX	0	11.31	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	364.0	0	BX	0	11.28	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	365.0	0	BX	0	11.28	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	366.0	0	BX	0	11.24	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	367.0	0	BX	0	11.21	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	368.0	0	BX	0	11.17	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	369.0	0	BX	0	11.14	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	370.0	0	BX	0	11.10	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	371.0	0	BX	0	11.10	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	372.0	0	BX	0	11.07	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	373.0	0	BX	0	10.96	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	374.0	0	BX	0	10.89	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	375.0	0	BX	0	10.82	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	376.0	0	BX	0	10.78	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	377.0	0	BX	0	10.78	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	378.0	0	BX	0	10.75	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	379.0	0	BX	0	10.71	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	380.0	0	BX	0	10.71	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	381.0	0	BX	0	10.68	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	382.0	0	BX	0	10.61	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	383.0	0	BX	0	10.61	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	384.0	0	BX	0	10.61	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	385.0	0	BX	0	10.57	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	386.0	0	BX	0	10.54	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	387.0	0	BX	0	10.46	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	388.0	0	BX	0	10.46	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	389.0	0	BX	0	10.46	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	390.0	0	BX	0	10.39	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	391.0	0	BX	0	10.36	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	392.0	0	BX	0	10.29	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	393.0	0	BX	0	10.29	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	394.0	0	BX	0	10.29	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	395.0	0	BX	0	10.29	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	396.0	0	BX	0	10.25	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	397.0	0	BX	0	10.22	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	398.0	0	BX	0	10.18	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	399.0	0	BX	0	10.11	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	400.0	0	BX	0	10.04	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	401.0	0	BX	0	10.00	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	402.0	0	BX	0	9.97	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	403.0	0	BX	0	9.93	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	404.0	0	BX	0	9.93	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	405.0	0	BX	0	9.93	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	406.0	0	BX	0	9.90	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	407.0	0	BX	0	9.86	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	408.0	0	BX	0	9.82	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	409.0	0	BX	0	9.79	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	410.0	0	BX	0	9.79	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	411.0	0	BX	0	9.75	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	412.0	0	BX	0	9.72	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	413.0	0	BX	0	9.72	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	414.0	0	BX	0	9.68	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	415.0	0	BX	0	9.68	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	416.0	0	BX	0	9.68	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	417.0	0	BX	0	9.65	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	418.0	0	BX	0	9.61	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	419.0	0	BX	0	9.61	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	420.0	0	BX	0	9.61	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	421.0	0	BX	0	9.57	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	422.0	0	BX	0	9.57	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	423.0	0	BX	0	9.54	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	424.0	0	BX	0	9.50	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	425.0	0	BX	0	9.47	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	426.0	0	BX	0	9.43	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	427.0	0	BX	0	9.43	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	428.0	0	BX	0	9.43	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	429.0	0	BX	0	9.40	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	430.0	0	BX	0	9.40	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	431.0	0	BX	0	9.36	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	432.0	0	BX	0	9.29	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	433.0	0	BX	0	9.29	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	434.0	0	BX	0	9.22	0
JITV___1992503	003	C	06/19/1992	19:00	159.0500	-14.7000	0	435.0	0	BX	0	9.18	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	3.0	0	BX	0	26.50	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	4.0	0	BX	0	26.50	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	5.0	0	BX	0	26.50	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	6.0	0	BX	0	26.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	7.0	0	BX	0	26.50	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	8.0	0	BX	0	26.50	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	9.0	0	BX	0	26.50	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	10.0	0	BX	0	26.50	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	11.0	0	BX	0	26.50	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	12.0	0	BX	0	26.50	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	13.0	0	BX	0	26.50	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	14.0	0	BX	0	26.50	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	15.0	0	BX	0	26.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	16.0	0	BX	0	26.50	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	17.0	0	BX	0	26.50	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	18.0	0	BX	0	26.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	19.0	0	BX	0	26.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	20.0	0	BX	0	26.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	21.0	0	BX	0	26.50	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	22.0	0	BX	0	26.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	23.0	0	BX	0	26.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	24.0	0	BX	0	26.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	25.0	0	BX	0	26.50	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	26.0	0	BX	0	26.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	27.0	0	BX	0	26.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	28.0	0	BX	0	26.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	29.0	0	BX	0	26.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	30.0	0	BX	0	26.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	31.0	0	BX	0	26.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	32.0	0	BX	0	26.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	33.0	0	BX	0	26.57	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	34.0	0	BX	0	26.57	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	35.0	0	BX	0	26.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	36.0	0	BX	0	26.57	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	37.0	0	BX	0	26.57	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	38.0	0	BX	0	26.57	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	39.0	0	BX	0	26.57	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	40.0	0	BX	0	26.57	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	41.0	0	BX	0	26.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	42.0	0	BX	0	26.57	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	43.0	0	BX	0	26.57	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	44.0	0	BX	0	26.57	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	45.0	0	BX	0	26.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	46.0	0	BX	0	26.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	47.0	0	BX	0	26.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	48.0	0	BX	0	26.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	49.0	0	BX	0	26.50	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	50.0	0	BX	0	26.50	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	51.0	0	BX	0	26.50	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	52.0	0	BX	0	26.50	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	53.0	0	BX	0	26.46	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	54.0	0	BX	0	26.46	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	55.0	0	BX	0	26.42	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	56.0	0	BX	0	26.31	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	57.0	0	BX	0	26.20	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	58.0	0	BX	0	26.13	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	59.0	0	BX	0	25.95	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	60.0	0	BX	0	25.91	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	61.0	0	BX	0	25.80	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	62.0	0	BX	0	25.73	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	63.0	0	BX	0	25.66	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	64.0	0	BX	0	25.51	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	65.0	0	BX	0	25.26	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	66.0	0	BX	0	25.01	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	67.0	0	BX	0	24.86	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	68.0	0	BX	0	24.68	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	69.0	0	BX	0	24.54	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	70.0	0	BX	0	24.40	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	71.0	0	BX	0	24.36	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	72.0	0	BX	0	24.29	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	73.0	0	BX	0	24.25	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	74.0	0	BX	0	24.18	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	75.0	0	BX	0	24.15	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	76.0	0	BX	0	23.97	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	77.0	0	BX	0	23.82	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	78.0	0	BX	0	23.72	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	79.0	0	BX	0	23.68	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	80.0	0	BX	0	23.68	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	81.0	0	BX	0	23.65	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	82.0	0	BX	0	23.50	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	83.0	0	BX	0	23.40	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	84.0	0	BX	0	23.33	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	85.0	0	BX	0	23.26	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	86.0	0	BX	0	23.26	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	87.0	0	BX	0	23.15	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	88.0	0	BX	0	23.01	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	89.0	0	BX	0	22.90	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	90.0	0	BX	0	22.76	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	91.0	0	BX	0	22.62	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	92.0	0	BX	0	22.55	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	93.0	0	BX	0	22.48	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	94.0	0	BX	0	22.44	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	95.0	0	BX	0	22.33	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	96.0	0	BX	0	22.23	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	97.0	0	BX	0	22.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	98.0	0	BX	0	22.12	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	99.0	0	BX	0	22.05	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	100.0	0	BX	0	22.02	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	101.0	0	BX	0	21.98	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	102.0	0	BX	0	21.95	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	103.0	0	BX	0	21.91	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	104.0	0	BX	0	21.81	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	105.0	0	BX	0	21.70	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	106.0	0	BX	0	21.63	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	107.0	0	BX	0	21.59	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	108.0	0	BX	0	21.56	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	109.0	0	BX	0	21.52	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	110.0	0	BX	0	21.49	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	111.0	0	BX	0	21.45	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	112.0	0	BX	0	21.42	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	113.0	0	BX	0	21.38	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	114.0	0	BX	0	21.24	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	115.0	0	BX	0	21.10	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	116.0	0	BX	0	21.03	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	117.0	0	BX	0	20.96	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	118.0	0	BX	0	20.96	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	119.0	0	BX	0	20.93	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	120.0	0	BX	0	20.86	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	121.0	0	BX	0	20.82	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	122.0	0	BX	0	20.75	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	123.0	0	BX	0	20.65	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	124.0	0	BX	0	20.58	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	125.0	0	BX	0	20.61	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	126.0	0	BX	0	20.54	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	127.0	0	BX	0	20.47	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	128.0	0	BX	0	20.37	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	129.0	0	BX	0	20.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	130.0	0	BX	0	20.26	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	131.0	0	BX	0	20.23	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	132.0	0	BX	0	20.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	133.0	0	BX	0	20.16	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	134.0	0	BX	0	20.12	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	135.0	0	BX	0	20.09	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	136.0	0	BX	0	20.05	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	137.0	0	BX	0	20.02	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	138.0	0	BX	0	19.98	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	139.0	0	BX	0	19.91	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	140.0	0	BX	0	19.84	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	141.0	0	BX	0	19.77	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	142.0	0	BX	0	19.74	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	143.0	0	BX	0	19.71	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	144.0	0	BX	0	19.64	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	145.0	0	BX	0	19.50	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	146.0	0	BX	0	19.43	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	147.0	0	BX	0	19.36	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	148.0	0	BX	0	19.29	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	149.0	0	BX	0	19.18	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	150.0	0	BX	0	19.08	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	151.0	0	BX	0	19.01	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	152.0	0	BX	0	18.94	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	153.0	0	BX	0	18.84	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	154.0	0	BX	0	18.77	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	155.0	0	BX	0	18.73	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	156.0	0	BX	0	18.70	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	157.0	0	BX	0	18.66	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	158.0	0	BX	0	18.66	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	159.0	0	BX	0	18.66	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	160.0	0	BX	0	18.52	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	161.0	0	BX	0	18.42	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	162.0	0	BX	0	18.28	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	163.0	0	BX	0	18.14	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	164.0	0	BX	0	18.04	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	165.0	0	BX	0	17.97	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	166.0	0	BX	0	17.86	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	167.0	0	BX	0	17.72	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	168.0	0	BX	0	17.69	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	169.0	0	BX	0	17.65	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	170.0	0	BX	0	17.62	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	171.0	0	BX	0	17.59	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	172.0	0	BX	0	17.59	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	173.0	0	BX	0	17.48	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	174.0	0	BX	0	17.41	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	175.0	0	BX	0	17.41	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	176.0	0	BX	0	17.31	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	177.0	0	BX	0	17.24	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	178.0	0	BX	0	17.13	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	179.0	0	BX	0	17.07	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	180.0	0	BX	0	17.00	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	181.0	0	BX	0	16.89	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	182.0	0	BX	0	16.82	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	183.0	0	BX	0	16.72	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	184.0	0	BX	0	16.65	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	185.0	0	BX	0	16.58	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	186.0	0	BX	0	16.48	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	187.0	0	BX	0	16.44	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	188.0	0	BX	0	16.41	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	189.0	0	BX	0	16.37	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	190.0	0	BX	0	16.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	191.0	0	BX	0	16.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	192.0	0	BX	0	16.20	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	193.0	0	BX	0	16.13	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	194.0	0	BX	0	16.13	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	195.0	0	BX	0	16.06	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	196.0	0	BX	0	16.06	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	197.0	0	BX	0	16.03	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	198.0	0	BX	0	15.99	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	199.0	0	BX	0	15.96	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	200.0	0	BX	0	15.92	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	201.0	0	BX	0	15.89	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	202.0	0	BX	0	15.78	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	203.0	0	BX	0	15.68	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	204.0	0	BX	0	15.61	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	205.0	0	BX	0	15.54	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	206.0	0	BX	0	15.44	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	207.0	0	BX	0	15.26	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	208.0	0	BX	0	15.16	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	209.0	0	BX	0	15.09	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	210.0	0	BX	0	15.02	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	211.0	0	BX	0	14.98	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	212.0	0	BX	0	14.92	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	213.0	0	BX	0	14.88	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	214.0	0	BX	0	14.78	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	215.0	0	BX	0	14.71	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	216.0	0	BX	0	14.60	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	217.0	0	BX	0	14.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	218.0	0	BX	0	14.39	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	219.0	0	BX	0	14.32	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	220.0	0	BX	0	14.25	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	221.0	0	BX	0	14.25	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	222.0	0	BX	0	14.18	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	223.0	0	BX	0	14.15	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	224.0	0	BX	0	14.05	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	225.0	0	BX	0	13.98	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	226.0	0	BX	0	13.91	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	227.0	0	BX	0	13.84	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	228.0	0	BX	0	13.70	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	229.0	0	BX	0	13.63	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	230.0	0	BX	0	13.59	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	231.0	0	BX	0	13.56	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	232.0	0	BX	0	13.52	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	233.0	0	BX	0	13.49	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	234.0	0	BX	0	13.45	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	235.0	0	BX	0	13.45	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	236.0	0	BX	0	13.31	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	237.0	0	BX	0	13.21	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	238.0	0	BX	0	13.10	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	239.0	0	BX	0	13.00	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	240.0	0	BX	0	12.82	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	241.0	0	BX	0	12.75	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	242.0	0	BX	0	12.75	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	243.0	0	BX	0	12.72	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	244.0	0	BX	0	12.72	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	245.0	0	BX	0	12.65	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	246.0	0	BX	0	12.58	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	247.0	0	BX	0	12.51	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	248.0	0	BX	0	12.47	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	249.0	0	BX	0	12.44	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	250.0	0	BX	0	12.47	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	251.0	0	BX	0	12.44	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	252.0	0	BX	0	12.40	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	253.0	0	BX	0	12.37	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	254.0	0	BX	0	12.37	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	255.0	0	BX	0	12.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	256.0	0	BX	0	12.23	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	257.0	0	BX	0	12.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	258.0	0	BX	0	12.16	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	259.0	0	BX	0	12.12	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	260.0	0	BX	0	12.09	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	261.0	0	BX	0	12.09	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	262.0	0	BX	0	12.05	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	263.0	0	BX	0	12.02	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	264.0	0	BX	0	12.02	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	265.0	0	BX	0	11.98	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	266.0	0	BX	0	11.91	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	267.0	0	BX	0	11.88	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	268.0	0	BX	0	11.84	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	269.0	0	BX	0	11.81	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	270.0	0	BX	0	11.74	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	271.0	0	BX	0	11.67	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	272.0	0	BX	0	11.60	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	273.0	0	BX	0	11.56	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	274.0	0	BX	0	11.56	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	275.0	0	BX	0	11.49	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	276.0	0	BX	0	11.38	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	277.0	0	BX	0	11.38	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	278.0	0	BX	0	11.35	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	279.0	0	BX	0	11.35	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	280.0	0	BX	0	11.31	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	281.0	0	BX	0	11.35	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	282.0	0	BX	0	11.31	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	283.0	0	BX	0	11.31	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	284.0	0	BX	0	11.28	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	285.0	0	BX	0	11.17	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	286.0	0	BX	0	11.03	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	287.0	0	BX	0	10.93	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	288.0	0	BX	0	10.89	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	289.0	0	BX	0	10.82	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	290.0	0	BX	0	10.82	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	291.0	0	BX	0	10.75	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	292.0	0	BX	0	10.75	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	293.0	0	BX	0	10.71	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	294.0	0	BX	0	10.68	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	295.0	0	BX	0	10.68	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	296.0	0	BX	0	10.64	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	297.0	0	BX	0	10.61	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	298.0	0	BX	0	10.54	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	299.0	0	BX	0	10.54	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	300.0	0	BX	0	10.46	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	301.0	0	BX	0	10.46	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	302.0	0	BX	0	10.43	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	303.0	0	BX	0	10.39	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	304.0	0	BX	0	10.43	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	305.0	0	BX	0	10.43	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	306.0	0	BX	0	10.39	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	307.0	0	BX	0	10.39	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	308.0	0	BX	0	10.36	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	309.0	0	BX	0	10.32	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	310.0	0	BX	0	10.29	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	311.0	0	BX	0	10.29	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	312.0	0	BX	0	10.25	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	313.0	0	BX	0	10.18	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	314.0	0	BX	0	10.11	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	315.0	0	BX	0	10.11	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	316.0	0	BX	0	10.07	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	317.0	0	BX	0	10.04	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	318.0	0	BX	0	10.04	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	319.0	0	BX	0	10.00	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	320.0	0	BX	0	10.00	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	321.0	0	BX	0	9.97	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	322.0	0	BX	0	9.97	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	323.0	0	BX	0	9.90	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	324.0	0	BX	0	9.90	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	325.0	0	BX	0	9.90	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	326.0	0	BX	0	9.90	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	327.0	0	BX	0	9.82	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	328.0	0	BX	0	9.79	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	329.0	0	BX	0	9.75	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	330.0	0	BX	0	9.68	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	331.0	0	BX	0	9.68	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	332.0	0	BX	0	9.65	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	333.0	0	BX	0	9.61	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	334.0	0	BX	0	9.57	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	335.0	0	BX	0	9.54	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	336.0	0	BX	0	9.50	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	337.0	0	BX	0	9.50	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	338.0	0	BX	0	9.47	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	339.0	0	BX	0	9.43	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	340.0	0	BX	0	9.36	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	341.0	0	BX	0	9.29	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	342.0	0	BX	0	9.25	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	343.0	0	BX	0	9.22	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	344.0	0	BX	0	9.18	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	345.0	0	BX	0	9.14	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	346.0	0	BX	0	9.11	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	347.0	0	BX	0	9.07	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	348.0	0	BX	0	9.04	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	349.0	0	BX	0	9.04	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	350.0	0	BX	0	9.04	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	351.0	0	BX	0	9.04	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	352.0	0	BX	0	9.00	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	353.0	0	BX	0	9.00	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	354.0	0	BX	0	8.93	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	355.0	0	BX	0	8.89	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	356.0	0	BX	0	8.89	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	357.0	0	BX	0	8.86	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	358.0	0	BX	0	8.82	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	359.0	0	BX	0	8.75	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	360.0	0	BX	0	8.71	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	361.0	0	BX	0	8.68	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	362.0	0	BX	0	8.64	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	363.0	0	BX	0	8.60	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	364.0	0	BX	0	8.60	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	365.0	0	BX	0	8.57	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	366.0	0	BX	0	8.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	367.0	0	BX	0	8.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	368.0	0	BX	0	8.50	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	369.0	0	BX	0	8.50	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	370.0	0	BX	0	8.50	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	371.0	0	BX	0	8.50	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	372.0	0	BX	0	8.46	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	373.0	0	BX	0	8.46	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	374.0	0	BX	0	8.42	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	375.0	0	BX	0	8.42	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	376.0	0	BX	0	8.42	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	377.0	0	BX	0	8.42	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	378.0	0	BX	0	8.42	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	379.0	0	BX	0	8.42	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	380.0	0	BX	0	8.42	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	381.0	0	BX	0	8.42	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	382.0	0	BX	0	8.39	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	383.0	0	BX	0	8.39	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	384.0	0	BX	0	8.32	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	385.0	0	BX	0	8.24	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	386.0	0	BX	0	8.21	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	387.0	0	BX	0	8.21	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	388.0	0	BX	0	8.21	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	389.0	0	BX	0	8.21	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	390.0	0	BX	0	8.21	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	391.0	0	BX	0	8.21	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	392.0	0	BX	0	8.17	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	393.0	0	BX	0	8.21	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	394.0	0	BX	0	8.21	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	395.0	0	BX	0	8.17	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	396.0	0	BX	0	8.17	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	397.0	0	BX	0	8.21	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	398.0	0	BX	0	8.21	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	399.0	0	BX	0	8.17	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	400.0	0	BX	0	8.17	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	401.0	0	BX	0	8.14	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	402.0	0	BX	0	8.10	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	403.0	0	BX	0	8.10	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	404.0	0	BX	0	8.06	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	405.0	0	BX	0	8.03	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	406.0	0	BX	0	8.03	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	407.0	0	BX	0	8.03	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	408.0	0	BX	0	7.99	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	409.0	0	BX	0	7.95	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	410.0	0	BX	0	7.95	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	411.0	0	BX	0	7.92	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	412.0	0	BX	0	7.92	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	413.0	0	BX	0	7.88	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	414.0	0	BX	0	7.88	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	415.0	0	BX	0	7.88	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	416.0	0	BX	0	7.88	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	417.0	0	BX	0	7.85	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	418.0	0	BX	0	7.85	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	419.0	0	BX	0	7.81	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	420.0	0	BX	0	7.81	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	421.0	0	BX	0	7.77	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	422.0	0	BX	0	7.74	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	423.0	0	BX	0	7.74	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	424.0	0	BX	0	7.70	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	425.0	0	BX	0	7.66	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	426.0	0	BX	0	7.63	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	427.0	0	BX	0	7.59	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	428.0	0	BX	0	7.55	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	429.0	0	BX	0	7.52	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	430.0	0	BX	0	7.52	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	431.0	0	BX	0	7.52	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	432.0	0	BX	0	7.52	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	433.0	0	BX	0	7.52	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	434.0	0	BX	0	7.52	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	435.0	0	BX	0	7.52	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	436.0	0	BX	0	7.52	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	437.0	0	BX	0	7.52	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	438.0	0	BX	0	7.52	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	439.0	0	BX	0	7.48	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	440.0	0	BX	0	7.44	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	441.0	0	BX	0	7.44	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	442.0	0	BX	0	7.41	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	443.0	0	BX	0	7.37	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	444.0	0	BX	0	7.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	445.0	0	BX	0	7.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	446.0	0	BX	0	7.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	447.0	0	BX	0	7.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	448.0	0	BX	0	7.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	449.0	0	BX	0	7.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	450.0	0	BX	0	7.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	451.0	0	BX	0	7.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	452.0	0	BX	0	7.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	453.0	0	BX	0	7.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	454.0	0	BX	0	7.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	455.0	0	BX	0	7.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	456.0	0	BX	0	7.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	457.0	0	BX	0	7.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	458.0	0	BX	0	7.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	459.0	0	BX	0	7.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	460.0	0	BX	0	7.26	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	461.0	0	BX	0	7.26	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	462.0	0	BX	0	7.23	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	463.0	0	BX	0	7.23	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	464.0	0	BX	0	7.23	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	465.0	0	BX	0	7.23	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	466.0	0	BX	0	7.23	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	467.0	0	BX	0	7.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	468.0	0	BX	0	7.15	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	469.0	0	BX	0	7.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	470.0	0	BX	0	7.15	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	471.0	0	BX	0	7.15	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	472.0	0	BX	0	7.12	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	473.0	0	BX	0	7.08	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	474.0	0	BX	0	7.04	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	475.0	0	BX	0	7.04	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	476.0	0	BX	0	7.01	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	477.0	0	BX	0	7.01	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	478.0	0	BX	0	7.01	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	479.0	0	BX	0	7.01	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	480.0	0	BX	0	7.01	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	481.0	0	BX	0	6.97	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	482.0	0	BX	0	6.97	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	483.0	0	BX	0	6.97	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	484.0	0	BX	0	6.97	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	485.0	0	BX	0	7.01	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	486.0	0	BX	0	6.97	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	487.0	0	BX	0	6.97	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	488.0	0	BX	0	7.01	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	489.0	0	BX	0	6.97	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	490.0	0	BX	0	6.93	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	491.0	0	BX	0	6.93	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	492.0	0	BX	0	6.93	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	493.0	0	BX	0	6.93	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	494.0	0	BX	0	6.86	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	495.0	0	BX	0	6.82	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	496.0	0	BX	0	6.79	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	497.0	0	BX	0	6.75	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	498.0	0	BX	0	6.75	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	499.0	0	BX	0	6.71	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	500.0	0	BX	0	6.68	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	501.0	0	BX	0	6.68	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	502.0	0	BX	0	6.68	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	503.0	0	BX	0	6.68	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	504.0	0	BX	0	6.64	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	505.0	0	BX	0	6.64	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	506.0	0	BX	0	6.64	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	507.0	0	BX	0	6.64	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	508.0	0	BX	0	6.64	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	509.0	0	BX	0	6.64	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	510.0	0	BX	0	6.60	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	511.0	0	BX	0	6.64	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	512.0	0	BX	0	6.60	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	513.0	0	BX	0	6.64	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	514.0	0	BX	0	6.60	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	515.0	0	BX	0	6.57	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	516.0	0	BX	0	6.60	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	517.0	0	BX	0	6.57	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	518.0	0	BX	0	6.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	519.0	0	BX	0	6.49	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	520.0	0	BX	0	6.45	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	521.0	0	BX	0	6.42	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	522.0	0	BX	0	6.42	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	523.0	0	BX	0	6.38	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	524.0	0	BX	0	6.38	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	525.0	0	BX	0	6.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	526.0	0	BX	0	6.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	527.0	0	BX	0	6.31	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	528.0	0	BX	0	6.31	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	529.0	0	BX	0	6.27	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	530.0	0	BX	0	6.31	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	531.0	0	BX	0	6.27	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	532.0	0	BX	0	6.31	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	533.0	0	BX	0	6.27	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	534.0	0	BX	0	6.31	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	535.0	0	BX	0	6.31	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	536.0	0	BX	0	6.27	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	537.0	0	BX	0	6.27	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	538.0	0	BX	0	6.27	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	539.0	0	BX	0	6.27	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	540.0	0	BX	0	6.23	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	541.0	0	BX	0	6.23	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	542.0	0	BX	0	6.23	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	543.0	0	BX	0	6.20	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	544.0	0	BX	0	6.23	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	545.0	0	BX	0	6.20	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	546.0	0	BX	0	6.12	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	547.0	0	BX	0	6.12	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	548.0	0	BX	0	6.12	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	549.0	0	BX	0	6.12	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	550.0	0	BX	0	6.12	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	551.0	0	BX	0	6.12	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	552.0	0	BX	0	6.12	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	553.0	0	BX	0	6.09	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	554.0	0	BX	0	6.09	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	555.0	0	BX	0	6.05	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	556.0	0	BX	0	6.05	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	557.0	0	BX	0	6.05	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	558.0	0	BX	0	6.05	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	559.0	0	BX	0	6.05	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	560.0	0	BX	0	6.05	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	561.0	0	BX	0	6.01	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	562.0	0	BX	0	6.01	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	563.0	0	BX	0	6.01	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	564.0	0	BX	0	6.01	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	565.0	0	BX	0	5.97	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	566.0	0	BX	0	6.01	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	567.0	0	BX	0	5.97	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	568.0	0	BX	0	5.97	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	569.0	0	BX	0	5.97	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	570.0	0	BX	0	5.97	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	571.0	0	BX	0	5.97	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	572.0	0	BX	0	5.97	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	573.0	0	BX	0	5.94	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	574.0	0	BX	0	5.94	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	575.0	0	BX	0	5.90	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	576.0	0	BX	0	5.90	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	577.0	0	BX	0	5.90	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	578.0	0	BX	0	5.86	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	579.0	0	BX	0	5.86	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	580.0	0	BX	0	5.86	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	581.0	0	BX	0	5.83	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	582.0	0	BX	0	5.79	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	583.0	0	BX	0	5.79	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	584.0	0	BX	0	5.79	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	585.0	0	BX	0	5.79	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	586.0	0	BX	0	5.75	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	587.0	0	BX	0	5.75	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	588.0	0	BX	0	5.75	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	589.0	0	BX	0	5.71	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	590.0	0	BX	0	5.71	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	591.0	0	BX	0	5.71	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	592.0	0	BX	0	5.75	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	593.0	0	BX	0	5.71	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	594.0	0	BX	0	5.68	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	595.0	0	BX	0	5.71	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	596.0	0	BX	0	5.71	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	597.0	0	BX	0	5.64	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	598.0	0	BX	0	5.60	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	599.0	0	BX	0	5.60	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	600.0	0	BX	0	5.60	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	601.0	0	BX	0	5.60	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	602.0	0	BX	0	5.60	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	603.0	0	BX	0	5.60	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	604.0	0	BX	0	5.60	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	605.0	0	BX	0	5.57	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	606.0	0	BX	0	5.57	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	607.0	0	BX	0	5.57	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	608.0	0	BX	0	5.60	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	609.0	0	BX	0	5.57	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	610.0	0	BX	0	5.57	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	611.0	0	BX	0	5.57	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	612.0	0	BX	0	5.57	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	613.0	0	BX	0	5.57	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	614.0	0	BX	0	5.57	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	615.0	0	BX	0	5.57	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	616.0	0	BX	0	5.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	617.0	0	BX	0	5.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	618.0	0	BX	0	5.57	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	619.0	0	BX	0	5.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	620.0	0	BX	0	5.53	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	621.0	0	BX	0	5.49	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	622.0	0	BX	0	5.49	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	623.0	0	BX	0	5.49	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	624.0	0	BX	0	5.49	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	625.0	0	BX	0	5.49	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	626.0	0	BX	0	5.49	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	627.0	0	BX	0	5.45	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	628.0	0	BX	0	5.45	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	629.0	0	BX	0	5.45	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	630.0	0	BX	0	5.45	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	631.0	0	BX	0	5.45	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	632.0	0	BX	0	5.45	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	633.0	0	BX	0	5.45	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	634.0	0	BX	0	5.45	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	635.0	0	BX	0	5.45	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	636.0	0	BX	0	5.45	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	637.0	0	BX	0	5.45	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	638.0	0	BX	0	5.45	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	639.0	0	BX	0	5.42	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	640.0	0	BX	0	5.42	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	641.0	0	BX	0	5.38	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	642.0	0	BX	0	5.38	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	643.0	0	BX	0	5.38	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	644.0	0	BX	0	5.38	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	645.0	0	BX	0	5.38	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	646.0	0	BX	0	5.38	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	647.0	0	BX	0	5.38	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	648.0	0	BX	0	5.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	649.0	0	BX	0	5.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	650.0	0	BX	0	5.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	651.0	0	BX	0	5.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	652.0	0	BX	0	5.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	653.0	0	BX	0	5.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	654.0	0	BX	0	5.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	655.0	0	BX	0	5.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	656.0	0	BX	0	5.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	657.0	0	BX	0	5.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	658.0	0	BX	0	5.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	659.0	0	BX	0	5.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	660.0	0	BX	0	5.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	661.0	0	BX	0	5.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	662.0	0	BX	0	5.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	663.0	0	BX	0	5.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	664.0	0	BX	0	5.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	665.0	0	BX	0	5.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	666.0	0	BX	0	5.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	667.0	0	BX	0	5.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	668.0	0	BX	0	5.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	669.0	0	BX	0	5.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	670.0	0	BX	0	5.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	671.0	0	BX	0	5.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	672.0	0	BX	0	5.34	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	673.0	0	BX	0	5.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	674.0	0	BX	0	5.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	675.0	0	BX	0	5.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	676.0	0	BX	0	5.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	677.0	0	BX	0	5.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	678.0	0	BX	0	5.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	679.0	0	BX	0	5.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	680.0	0	BX	0	5.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	681.0	0	BX	0	5.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	682.0	0	BX	0	5.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	683.0	0	BX	0	5.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	684.0	0	BX	0	5.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	685.0	0	BX	0	5.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	686.0	0	BX	0	5.27	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	687.0	0	BX	0	5.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	688.0	0	BX	0	5.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	689.0	0	BX	0	5.27	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	690.0	0	BX	0	5.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	691.0	0	BX	0	5.30	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	692.0	0	BX	0	5.27	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	693.0	0	BX	0	5.27	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	694.0	0	BX	0	5.27	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	695.0	0	BX	0	5.27	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	696.0	0	BX	0	5.27	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	697.0	0	BX	0	5.23	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	698.0	0	BX	0	5.23	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	699.0	0	BX	0	5.23	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	700.0	0	BX	0	5.23	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	701.0	0	BX	0	5.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	702.0	0	BX	0	5.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	703.0	0	BX	0	5.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	704.0	0	BX	0	5.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	705.0	0	BX	0	5.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	706.0	0	BX	0	5.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	707.0	0	BX	0	5.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	708.0	0	BX	0	5.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	709.0	0	BX	0	5.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	710.0	0	BX	0	5.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	711.0	0	BX	0	5.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	712.0	0	BX	0	5.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	713.0	0	BX	0	5.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	714.0	0	BX	0	5.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	715.0	0	BX	0	5.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	716.0	0	BX	0	5.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	717.0	0	BX	0	5.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	718.0	0	BX	0	5.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	719.0	0	BX	0	5.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	720.0	0	BX	0	5.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	721.0	0	BX	0	5.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	722.0	0	BX	0	5.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	723.0	0	BX	0	5.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	724.0	0	BX	0	5.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	725.0	0	BX	0	5.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	726.0	0	BX	0	5.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	727.0	0	BX	0	5.19	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	728.0	0	BX	0	5.15	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	729.0	0	BX	0	5.15	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	730.0	0	BX	0	5.15	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	731.0	0	BX	0	5.15	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	732.0	0	BX	0	5.15	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	733.0	0	BX	0	5.15	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	734.0	0	BX	0	5.12	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	735.0	0	BX	0	5.12	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	736.0	0	BX	0	5.12	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	737.0	0	BX	0	5.08	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	738.0	0	BX	0	5.08	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	739.0	0	BX	0	5.08	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	740.0	0	BX	0	5.08	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	741.0	0	BX	0	5.08	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	742.0	0	BX	0	5.08	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	743.0	0	BX	0	5.04	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	744.0	0	BX	0	5.04	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	745.0	0	BX	0	5.04	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	746.0	0	BX	0	5.00	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	747.0	0	BX	0	5.00	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	748.0	0	BX	0	5.00	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	749.0	0	BX	0	5.00	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	750.0	0	BX	0	4.97	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	751.0	0	BX	0	4.97	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	752.0	0	BX	0	4.97	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	753.0	0	BX	0	4.97	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	754.0	0	BX	0	4.97	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	755.0	0	BX	0	5.00	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	756.0	0	BX	0	4.97	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	757.0	0	BX	0	4.97	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	758.0	0	BX	0	4.93	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	759.0	0	BX	0	4.93	0
JITV___1992504	001	C	08/02/1992	07:00	156.5333	-10.9000	0	760.0	0	BX	0	4.93	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	3.0	0	BX	0	26.68	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	4.0	0	BX	0	26.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	5.0	0	BX	0	26.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	6.0	0	BX	0	26.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	7.0	0	BX	0	26.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	8.0	0	BX	0	26.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	9.0	0	BX	0	26.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	10.0	0	BX	0	26.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	11.0	0	BX	0	26.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	12.0	0	BX	0	26.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	13.0	0	BX	0	26.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	14.0	0	BX	0	26.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	15.0	0	BX	0	26.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	16.0	0	BX	0	26.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	17.0	0	BX	0	26.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	18.0	0	BX	0	26.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	19.0	0	BX	0	26.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	20.0	0	BX	0	26.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	21.0	0	BX	0	26.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	22.0	0	BX	0	26.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	23.0	0	BX	0	26.60	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	24.0	0	BX	0	26.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	25.0	0	BX	0	26.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	26.0	0	BX	0	26.60	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	27.0	0	BX	0	26.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	28.0	0	BX	0	26.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	29.0	0	BX	0	26.60	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	30.0	0	BX	0	26.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	31.0	0	BX	0	26.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	32.0	0	BX	0	26.60	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	33.0	0	BX	0	26.60	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	34.0	0	BX	0	26.60	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	35.0	0	BX	0	26.60	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	36.0	0	BX	0	26.60	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	37.0	0	BX	0	26.60	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	38.0	0	BX	0	26.60	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	39.0	0	BX	0	26.60	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	40.0	0	BX	0	26.60	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	41.0	0	BX	0	26.60	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	42.0	0	BX	0	26.57	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	43.0	0	BX	0	26.57	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	44.0	0	BX	0	26.57	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	45.0	0	BX	0	26.57	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	46.0	0	BX	0	26.57	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	47.0	0	BX	0	26.57	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	48.0	0	BX	0	26.57	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	49.0	0	BX	0	26.57	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	50.0	0	BX	0	26.57	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	51.0	0	BX	0	26.53	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	52.0	0	BX	0	26.53	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	53.0	0	BX	0	26.57	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	54.0	0	BX	0	26.53	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	55.0	0	BX	0	26.53	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	56.0	0	BX	0	26.53	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	57.0	0	BX	0	26.53	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	58.0	0	BX	0	26.53	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	59.0	0	BX	0	26.53	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	60.0	0	BX	0	26.53	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	61.0	0	BX	0	26.50	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	62.0	0	BX	0	26.50	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	63.0	0	BX	0	26.42	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	64.0	0	BX	0	26.31	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	65.0	0	BX	0	26.24	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	66.0	0	BX	0	26.13	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	67.0	0	BX	0	25.95	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	68.0	0	BX	0	25.88	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	69.0	0	BX	0	25.80	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	70.0	0	BX	0	25.77	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	71.0	0	BX	0	25.69	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	72.0	0	BX	0	25.69	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	73.0	0	BX	0	25.66	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	74.0	0	BX	0	25.62	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	75.0	0	BX	0	25.62	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	76.0	0	BX	0	25.59	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	77.0	0	BX	0	25.51	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	78.0	0	BX	0	25.48	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	79.0	0	BX	0	25.48	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	80.0	0	BX	0	25.44	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	81.0	0	BX	0	25.40	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	82.0	0	BX	0	25.33	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	83.0	0	BX	0	25.12	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	84.0	0	BX	0	24.86	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	85.0	0	BX	0	24.65	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	86.0	0	BX	0	24.47	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	87.0	0	BX	0	24.43	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	88.0	0	BX	0	24.36	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	89.0	0	BX	0	24.22	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	90.0	0	BX	0	24.11	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	91.0	0	BX	0	24.00	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	92.0	0	BX	0	23.90	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	93.0	0	BX	0	23.75	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	94.0	0	BX	0	23.61	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	95.0	0	BX	0	23.50	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	96.0	0	BX	0	23.47	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	97.0	0	BX	0	23.43	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	98.0	0	BX	0	23.40	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	99.0	0	BX	0	23.36	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	100.0	0	BX	0	23.33	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	101.0	0	BX	0	23.29	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	102.0	0	BX	0	23.26	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	103.0	0	BX	0	23.18	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	104.0	0	BX	0	23.15	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	105.0	0	BX	0	23.11	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	106.0	0	BX	0	23.15	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	107.0	0	BX	0	23.11	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	108.0	0	BX	0	23.11	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	109.0	0	BX	0	23.11	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	110.0	0	BX	0	23.08	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	111.0	0	BX	0	23.08	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	112.0	0	BX	0	23.08	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	113.0	0	BX	0	23.04	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	114.0	0	BX	0	22.97	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	115.0	0	BX	0	22.86	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	116.0	0	BX	0	22.83	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	117.0	0	BX	0	22.79	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	118.0	0	BX	0	22.76	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	119.0	0	BX	0	22.76	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	120.0	0	BX	0	22.72	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	121.0	0	BX	0	22.72	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	122.0	0	BX	0	22.69	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	123.0	0	BX	0	22.69	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	124.0	0	BX	0	22.69	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	125.0	0	BX	0	22.65	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	126.0	0	BX	0	22.58	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	127.0	0	BX	0	22.55	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	128.0	0	BX	0	22.51	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	129.0	0	BX	0	22.48	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	130.0	0	BX	0	22.48	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	131.0	0	BX	0	22.40	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	132.0	0	BX	0	22.33	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	133.0	0	BX	0	22.23	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	134.0	0	BX	0	22.12	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	135.0	0	BX	0	22.02	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	136.0	0	BX	0	21.88	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	137.0	0	BX	0	21.74	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	138.0	0	BX	0	21.66	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	139.0	0	BX	0	21.59	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	140.0	0	BX	0	21.52	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	141.0	0	BX	0	21.42	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	142.0	0	BX	0	21.35	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	143.0	0	BX	0	21.24	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	144.0	0	BX	0	21.17	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	145.0	0	BX	0	21.07	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	146.0	0	BX	0	21.00	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	147.0	0	BX	0	20.96	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	148.0	0	BX	0	20.96	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	149.0	0	BX	0	20.96	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	150.0	0	BX	0	20.96	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	151.0	0	BX	0	20.96	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	152.0	0	BX	0	20.93	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	153.0	0	BX	0	20.89	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	154.0	0	BX	0	20.86	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	155.0	0	BX	0	20.86	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	156.0	0	BX	0	20.75	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	157.0	0	BX	0	20.65	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	158.0	0	BX	0	20.47	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	159.0	0	BX	0	20.30	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	160.0	0	BX	0	20.26	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	161.0	0	BX	0	20.23	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	162.0	0	BX	0	20.19	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	163.0	0	BX	0	20.09	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	164.0	0	BX	0	19.91	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	165.0	0	BX	0	19.88	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	166.0	0	BX	0	19.84	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	167.0	0	BX	0	19.84	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	168.0	0	BX	0	19.74	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	169.0	0	BX	0	19.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	170.0	0	BX	0	19.50	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	171.0	0	BX	0	19.32	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	172.0	0	BX	0	19.22	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	173.0	0	BX	0	19.11	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	174.0	0	BX	0	19.08	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	175.0	0	BX	0	19.04	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	176.0	0	BX	0	18.97	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	177.0	0	BX	0	18.90	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	178.0	0	BX	0	18.94	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	179.0	0	BX	0	18.90	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	180.0	0	BX	0	18.90	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	181.0	0	BX	0	18.87	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	182.0	0	BX	0	18.84	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	183.0	0	BX	0	18.77	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	184.0	0	BX	0	18.73	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	185.0	0	BX	0	18.73	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	186.0	0	BX	0	18.70	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	187.0	0	BX	0	18.66	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	188.0	0	BX	0	18.63	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	189.0	0	BX	0	18.59	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	190.0	0	BX	0	18.52	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	191.0	0	BX	0	18.42	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	192.0	0	BX	0	18.35	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	193.0	0	BX	0	18.31	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	194.0	0	BX	0	18.28	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	195.0	0	BX	0	18.21	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	196.0	0	BX	0	18.07	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	197.0	0	BX	0	18.04	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	198.0	0	BX	0	18.00	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	199.0	0	BX	0	17.97	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	200.0	0	BX	0	17.93	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	201.0	0	BX	0	17.83	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	202.0	0	BX	0	17.79	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	203.0	0	BX	0	17.76	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	204.0	0	BX	0	17.72	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	205.0	0	BX	0	17.65	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	206.0	0	BX	0	17.62	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	207.0	0	BX	0	17.55	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	208.0	0	BX	0	17.52	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	209.0	0	BX	0	17.48	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	210.0	0	BX	0	17.48	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	211.0	0	BX	0	17.48	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	212.0	0	BX	0	17.48	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	213.0	0	BX	0	17.45	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	214.0	0	BX	0	17.41	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	215.0	0	BX	0	17.34	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	216.0	0	BX	0	17.38	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	217.0	0	BX	0	17.31	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	218.0	0	BX	0	17.31	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	219.0	0	BX	0	17.24	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	220.0	0	BX	0	17.17	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	221.0	0	BX	0	17.03	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	222.0	0	BX	0	16.96	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	223.0	0	BX	0	16.79	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	224.0	0	BX	0	16.68	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	225.0	0	BX	0	16.58	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	226.0	0	BX	0	16.51	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	227.0	0	BX	0	16.44	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	228.0	0	BX	0	16.41	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	229.0	0	BX	0	16.30	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	230.0	0	BX	0	16.20	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	231.0	0	BX	0	16.13	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	232.0	0	BX	0	16.13	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	233.0	0	BX	0	16.03	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	234.0	0	BX	0	15.92	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	235.0	0	BX	0	15.85	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	236.0	0	BX	0	15.82	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	237.0	0	BX	0	15.75	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	238.0	0	BX	0	15.68	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	239.0	0	BX	0	15.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	240.0	0	BX	0	15.61	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	241.0	0	BX	0	15.57	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	242.0	0	BX	0	15.51	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	243.0	0	BX	0	15.47	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	244.0	0	BX	0	15.40	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	245.0	0	BX	0	15.37	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	246.0	0	BX	0	15.33	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	247.0	0	BX	0	15.30	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	248.0	0	BX	0	15.23	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	249.0	0	BX	0	15.23	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	250.0	0	BX	0	15.19	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	251.0	0	BX	0	15.16	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	252.0	0	BX	0	15.12	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	253.0	0	BX	0	15.09	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	254.0	0	BX	0	15.05	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	255.0	0	BX	0	15.05	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	256.0	0	BX	0	14.98	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	257.0	0	BX	0	14.95	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	258.0	0	BX	0	14.92	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	259.0	0	BX	0	14.85	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	260.0	0	BX	0	14.74	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	261.0	0	BX	0	14.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	262.0	0	BX	0	14.46	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	263.0	0	BX	0	14.36	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	264.0	0	BX	0	14.25	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	265.0	0	BX	0	14.15	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	266.0	0	BX	0	14.08	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	267.0	0	BX	0	13.98	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	268.0	0	BX	0	13.94	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	269.0	0	BX	0	13.91	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	270.0	0	BX	0	13.91	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	271.0	0	BX	0	13.87	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	272.0	0	BX	0	13.84	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	273.0	0	BX	0	13.80	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	274.0	0	BX	0	13.80	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	275.0	0	BX	0	13.77	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	276.0	0	BX	0	13.66	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	277.0	0	BX	0	13.63	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	278.0	0	BX	0	13.59	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	279.0	0	BX	0	13.56	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	280.0	0	BX	0	13.52	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	281.0	0	BX	0	13.45	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	282.0	0	BX	0	13.45	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	283.0	0	BX	0	13.42	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	284.0	0	BX	0	13.35	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	285.0	0	BX	0	13.38	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	286.0	0	BX	0	13.31	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	287.0	0	BX	0	13.28	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	288.0	0	BX	0	13.21	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	289.0	0	BX	0	13.07	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	290.0	0	BX	0	12.93	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	291.0	0	BX	0	12.86	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	292.0	0	BX	0	12.86	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	293.0	0	BX	0	12.82	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	294.0	0	BX	0	12.72	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	295.0	0	BX	0	12.68	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	296.0	0	BX	0	12.61	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	297.0	0	BX	0	12.58	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	298.0	0	BX	0	12.54	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	299.0	0	BX	0	12.47	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	300.0	0	BX	0	12.37	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	301.0	0	BX	0	12.23	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	302.0	0	BX	0	12.12	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	303.0	0	BX	0	12.09	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	304.0	0	BX	0	12.09	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	305.0	0	BX	0	12.02	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	306.0	0	BX	0	12.02	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	307.0	0	BX	0	12.02	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	308.0	0	BX	0	11.98	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	309.0	0	BX	0	11.91	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	310.0	0	BX	0	11.88	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	311.0	0	BX	0	11.81	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	312.0	0	BX	0	11.77	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	313.0	0	BX	0	11.70	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	314.0	0	BX	0	11.60	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	315.0	0	BX	0	11.49	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	316.0	0	BX	0	11.35	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	317.0	0	BX	0	11.31	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	318.0	0	BX	0	11.31	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	319.0	0	BX	0	11.31	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	320.0	0	BX	0	11.28	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	321.0	0	BX	0	11.24	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	322.0	0	BX	0	11.17	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	323.0	0	BX	0	11.00	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	324.0	0	BX	0	10.93	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	325.0	0	BX	0	10.85	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	326.0	0	BX	0	10.75	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	327.0	0	BX	0	10.68	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	328.0	0	BX	0	10.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	329.0	0	BX	0	10.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	330.0	0	BX	0	10.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	331.0	0	BX	0	10.57	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	332.0	0	BX	0	10.54	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	333.0	0	BX	0	10.50	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	334.0	0	BX	0	10.54	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	335.0	0	BX	0	10.50	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	336.0	0	BX	0	10.43	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	337.0	0	BX	0	10.32	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	338.0	0	BX	0	10.29	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	339.0	0	BX	0	10.25	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	340.0	0	BX	0	10.22	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	341.0	0	BX	0	10.18	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	342.0	0	BX	0	10.18	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	343.0	0	BX	0	10.11	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	344.0	0	BX	0	10.00	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	345.0	0	BX	0	9.93	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	346.0	0	BX	0	9.82	
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	347.0	0	BX	0	9.75	
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	348.0	0	BX	0	9.79	
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	349.0	0	BX	0	9.79	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	350.0	0	BX	0	9.75	
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	351.0	0	BX	0	9.72	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	352.0	0	BX	0	9.72	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	353.0	0	BX	0	9.68	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	354.0	0	BX	0	9.65	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	355.0	0	BX	0	9.65	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	356.0	0	BX	0	9.68	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	357.0	0	BX	0	9.61	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	358.0	0	BX	0	9.54	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	359.0	0	BX	0	9.54	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	360.0	0	BX	0	9.50	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	361.0	0	BX	0	9.50	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	362.0	0	BX	0	9.50	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	363.0	0	BX	0	9.47	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	364.0	0	BX	0	9.47	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	365.0	0	BX	0	9.40	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	366.0	0	BX	0	9.40	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	367.0	0	BX	0	9.29	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	368.0	0	BX	0	9.22	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	369.0	0	BX	0	9.18	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	370.0	0	BX	0	9.18	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	371.0	0	BX	0	9.18	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	372.0	0	BX	0	9.14	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	373.0	0	BX	0	9.14	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	374.0	0	BX	0	9.11	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	375.0	0	BX	0	9.14	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	376.0	0	BX	0	9.14	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	377.0	0	BX	0	9.11	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	378.0	0	BX	0	9.04	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	379.0	0	BX	0	9.00	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	380.0	0	BX	0	8.93	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	381.0	0	BX	0	8.93	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	382.0	0	BX	0	8.93	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	383.0	0	BX	0	8.89	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	384.0	0	BX	0	8.82	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	385.0	0	BX	0	8.78	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	386.0	0	BX	0	8.75	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	387.0	0	BX	0	8.75	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	388.0	0	BX	0	8.75	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	389.0	0	BX	0	8.71	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	390.0	0	BX	0	8.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	391.0	0	BX	0	8.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	392.0	0	BX	0	8.60	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	393.0	0	BX	0	8.60	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	394.0	0	BX	0	8.60	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	395.0	0	BX	0	8.60	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	396.0	0	BX	0	8.53	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	397.0	0	BX	0	8.50	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	398.0	0	BX	0	8.50	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	399.0	0	BX	0	8.42	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	400.0	0	BX	0	8.42	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	401.0	0	BX	0	8.39	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	402.0	0	BX	0	8.35	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	403.0	0	BX	0	8.35	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	404.0	0	BX	0	8.28	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	405.0	0	BX	0	8.24	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	406.0	0	BX	0	8.21	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	407.0	0	BX	0	8.21	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	408.0	0	BX	0	8.17	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	409.0	0	BX	0	8.14	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	410.0	0	BX	0	8.14	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	411.0	0	BX	0	8.10	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	412.0	0	BX	0	8.06	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	413.0	0	BX	0	8.03	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	414.0	0	BX	0	8.03	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	415.0	0	BX	0	8.03	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	416.0	0	BX	0	8.03	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	417.0	0	BX	0	8.03	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	418.0	0	BX	0	7.99	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	419.0	0	BX	0	7.95	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	420.0	0	BX	0	7.92	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	421.0	0	BX	0	7.88	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	422.0	0	BX	0	7.85	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	423.0	0	BX	0	7.88	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	424.0	0	BX	0	7.88	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	425.0	0	BX	0	7.85	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	426.0	0	BX	0	7.85	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	427.0	0	BX	0	7.85	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	428.0	0	BX	0	7.81	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	429.0	0	BX	0	7.81	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	430.0	0	BX	0	7.77	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	431.0	0	BX	0	7.77	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	432.0	0	BX	0	7.81	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	433.0	0	BX	0	7.77	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	434.0	0	BX	0	7.77	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	435.0	0	BX	0	7.77	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	436.0	0	BX	0	7.77	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	437.0	0	BX	0	7.77	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	438.0	0	BX	0	7.74	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	439.0	0	BX	0	7.74	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	440.0	0	BX	0	7.74	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	441.0	0	BX	0	7.74	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	442.0	0	BX	0	7.74	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	443.0	0	BX	0	7.74	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	444.0	0	BX	0	7.74	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	445.0	0	BX	0	7.70	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	446.0	0	BX	0	7.70	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	447.0	0	BX	0	7.70	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	448.0	0	BX	0	7.66	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	449.0	0	BX	0	7.63	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	450.0	0	BX	0	7.59	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	451.0	0	BX	0	7.55	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	452.0	0	BX	0	7.55	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	453.0	0	BX	0	7.48	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	454.0	0	BX	0	7.48	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	455.0	0	BX	0	7.48	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	456.0	0	BX	0	7.48	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	457.0	0	BX	0	7.48	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	458.0	0	BX	0	7.44	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	459.0	0	BX	0	7.44	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	460.0	0	BX	0	7.44	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	461.0	0	BX	0	7.44	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	462.0	0	BX	0	7.44	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	463.0	0	BX	0	7.44	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	464.0	0	BX	0	7.44	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	465.0	0	BX	0	7.44	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	466.0	0	BX	0	7.41	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	467.0	0	BX	0	7.41	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	468.0	0	BX	0	7.37	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	469.0	0	BX	0	7.44	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	470.0	0	BX	0	7.37	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	471.0	0	BX	0	7.37	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	472.0	0	BX	0	7.37	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	473.0	0	BX	0	7.37	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	474.0	0	BX	0	7.37	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	475.0	0	BX	0	7.37	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	476.0	0	BX	0	7.34	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	477.0	0	BX	0	7.34	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	478.0	0	BX	0	7.34	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	479.0	0	BX	0	7.34	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	480.0	0	BX	0	7.30	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	481.0	0	BX	0	7.30	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	482.0	0	BX	0	7.34	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	483.0	0	BX	0	7.30	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	484.0	0	BX	0	7.34	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	485.0	0	BX	0	7.34	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	486.0	0	BX	0	7.30	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	487.0	0	BX	0	7.30	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	488.0	0	BX	0	7.26	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	489.0	0	BX	0	7.26	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	490.0	0	BX	0	7.23	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	491.0	0	BX	0	7.23	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	492.0	0	BX	0	7.23	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	493.0	0	BX	0	7.23	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	494.0	0	BX	0	7.19	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	495.0	0	BX	0	7.19	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	496.0	0	BX	0	7.19	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	497.0	0	BX	0	7.23	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	498.0	0	BX	0	7.19	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	499.0	0	BX	0	7.15	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	500.0	0	BX	0	7.15	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	501.0	0	BX	0	7.12	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	502.0	0	BX	0	7.12	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	503.0	0	BX	0	7.12	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	504.0	0	BX	0	7.04	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	505.0	0	BX	0	7.04	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	506.0	0	BX	0	7.01	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	507.0	0	BX	0	6.97	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	508.0	0	BX	0	6.97	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	509.0	0	BX	0	6.97	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	510.0	0	BX	0	6.93	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	511.0	0	BX	0	6.93	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	512.0	0	BX	0	6.93	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	513.0	0	BX	0	6.86	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	514.0	0	BX	0	6.86	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	515.0	0	BX	0	6.86	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	516.0	0	BX	0	6.86	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	517.0	0	BX	0	6.86	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	518.0	0	BX	0	6.82	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	519.0	0	BX	0	6.79	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	520.0	0	BX	0	6.75	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	521.0	0	BX	0	6.75	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	522.0	0	BX	0	6.71	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	523.0	0	BX	0	6.68	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	524.0	0	BX	0	6.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	525.0	0	BX	0	6.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	526.0	0	BX	0	6.60	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	527.0	0	BX	0	6.60	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	528.0	0	BX	0	6.57	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	529.0	0	BX	0	6.60	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	530.0	0	BX	0	6.57	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	531.0	0	BX	0	6.60	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	532.0	0	BX	0	6.60	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	533.0	0	BX	0	6.57	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	534.0	0	BX	0	6.57	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	535.0	0	BX	0	6.60	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	536.0	0	BX	0	6.57	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	537.0	0	BX	0	6.53	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	538.0	0	BX	0	6.49	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	539.0	0	BX	0	6.49	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	540.0	0	BX	0	6.49	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	541.0	0	BX	0	6.53	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	542.0	0	BX	0	6.49	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	543.0	0	BX	0	6.49	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	544.0	0	BX	0	6.45	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	545.0	0	BX	0	6.42	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	546.0	0	BX	0	6.42	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	547.0	0	BX	0	6.42	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	548.0	0	BX	0	6.42	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	549.0	0	BX	0	6.42	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	550.0	0	BX	0	6.42	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	551.0	0	BX	0	6.42	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	552.0	0	BX	0	6.38	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	553.0	0	BX	0	6.38	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	554.0	0	BX	0	6.38	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	555.0	0	BX	0	6.38	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	556.0	0	BX	0	6.38	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	557.0	0	BX	0	6.38	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	558.0	0	BX	0	6.34	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	559.0	0	BX	0	6.38	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	560.0	0	BX	0	6.38	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	561.0	0	BX	0	6.38	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	562.0	0	BX	0	6.38	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	563.0	0	BX	0	6.38	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	564.0	0	BX	0	6.38	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	565.0	0	BX	0	6.38	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	566.0	0	BX	0	6.34	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	567.0	0	BX	0	6.38	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	568.0	0	BX	0	6.34	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	569.0	0	BX	0	6.34	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	570.0	0	BX	0	6.34	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	571.0	0	BX	0	6.31	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	572.0	0	BX	0	6.27	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	573.0	0	BX	0	6.27	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	574.0	0	BX	0	6.27	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	575.0	0	BX	0	6.23	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	576.0	0	BX	0	6.23	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	577.0	0	BX	0	6.23	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	578.0	0	BX	0	6.23	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	579.0	0	BX	0	6.20	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	580.0	0	BX	0	6.20	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	581.0	0	BX	0	6.20	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	582.0	0	BX	0	6.16	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	583.0	0	BX	0	6.09	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	584.0	0	BX	0	6.09	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	585.0	0	BX	0	6.09	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	586.0	0	BX	0	6.09	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	587.0	0	BX	0	6.09	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	588.0	0	BX	0	6.09	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	589.0	0	BX	0	6.09	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	590.0	0	BX	0	6.09	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	591.0	0	BX	0	6.09	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	592.0	0	BX	0	6.05	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	593.0	0	BX	0	6.01	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	594.0	0	BX	0	6.05	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	595.0	0	BX	0	6.01	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	596.0	0	BX	0	6.01	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	597.0	0	BX	0	6.01	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	598.0	0	BX	0	6.01	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	599.0	0	BX	0	6.01	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	600.0	0	BX	0	6.01	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	601.0	0	BX	0	5.97	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	602.0	0	BX	0	5.97	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	603.0	0	BX	0	6.01	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	604.0	0	BX	0	5.97	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	605.0	0	BX	0	5.97	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	606.0	0	BX	0	5.97	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	607.0	0	BX	0	5.94	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	608.0	0	BX	0	5.97	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	609.0	0	BX	0	5.94	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	610.0	0	BX	0	5.94	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	611.0	0	BX	0	5.94	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	612.0	0	BX	0	5.90	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	613.0	0	BX	0	5.90	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	614.0	0	BX	0	5.90	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	615.0	0	BX	0	5.90	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	616.0	0	BX	0	5.90	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	617.0	0	BX	0	5.90	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	618.0	0	BX	0	5.90	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	619.0	0	BX	0	5.86	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	620.0	0	BX	0	5.86	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	621.0	0	BX	0	5.86	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	622.0	0	BX	0	5.83	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	623.0	0	BX	0	5.83	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	624.0	0	BX	0	5.83	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	625.0	0	BX	0	5.83	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	626.0	0	BX	0	5.83	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	627.0	0	BX	0	5.83	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	628.0	0	BX	0	5.83	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	629.0	0	BX	0	5.83	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	630.0	0	BX	0	5.83	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	631.0	0	BX	0	5.83	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	632.0	0	BX	0	5.83	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	633.0	0	BX	0	5.83	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	634.0	0	BX	0	5.83	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	635.0	0	BX	0	5.79	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	636.0	0	BX	0	5.79	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	637.0	0	BX	0	5.79	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	638.0	0	BX	0	5.75	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	639.0	0	BX	0	5.79	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	640.0	0	BX	0	5.75	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	641.0	0	BX	0	5.75	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	642.0	0	BX	0	5.75	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	643.0	0	BX	0	5.75	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	644.0	0	BX	0	5.79	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	645.0	0	BX	0	5.75	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	646.0	0	BX	0	5.75	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	647.0	0	BX	0	5.75	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	648.0	0	BX	0	5.75	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	649.0	0	BX	0	5.71	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	650.0	0	BX	0	5.71	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	651.0	0	BX	0	5.71	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	652.0	0	BX	0	5.71	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	653.0	0	BX	0	5.71	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	654.0	0	BX	0	5.71	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	655.0	0	BX	0	5.68	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	656.0	0	BX	0	5.68	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	657.0	0	BX	0	5.68	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	658.0	0	BX	0	5.68	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	659.0	0	BX	0	5.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	660.0	0	BX	0	5.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	661.0	0	BX	0	5.68	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	662.0	0	BX	0	5.60	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	663.0	0	BX	0	5.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	664.0	0	BX	0	5.60	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	665.0	0	BX	0	5.64	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	666.0	0	BX	0	5.60	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	667.0	0	BX	0	5.57	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	668.0	0	BX	0	5.60	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	669.0	0	BX	0	5.57	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	670.0	0	BX	0	5.57	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	671.0	0	BX	0	5.53	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	672.0	0	BX	0	5.53	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	673.0	0	BX	0	5.53	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	674.0	0	BX	0	5.53	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	675.0	0	BX	0	5.49	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	676.0	0	BX	0	5.49	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	677.0	0	BX	0	5.49	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	678.0	0	BX	0	5.49	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	679.0	0	BX	0	5.49	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	680.0	0	BX	0	5.49	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	681.0	0	BX	0	5.49	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	682.0	0	BX	0	5.49	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	683.0	0	BX	0	5.45	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	684.0	0	BX	0	5.45	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	685.0	0	BX	0	5.45	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	686.0	0	BX	0	5.45	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	687.0	0	BX	0	5.45	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	688.0	0	BX	0	5.45	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	689.0	0	BX	0	5.45	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	690.0	0	BX	0	5.45	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	691.0	0	BX	0	5.45	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	692.0	0	BX	0	5.45	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	693.0	0	BX	0	5.45	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	694.0	0	BX	0	5.45	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	695.0	0	BX	0	5.45	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	696.0	0	BX	0	5.42	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	697.0	0	BX	0	5.45	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	698.0	0	BX	0	5.45	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	699.0	0	BX	0	5.45	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	700.0	0	BX	0	5.45	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	701.0	0	BX	0	5.45	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	702.0	0	BX	0	5.45	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	703.0	0	BX	0	5.45	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	704.0	0	BX	0	5.42	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	705.0	0	BX	0	5.42	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	706.0	0	BX	0	5.38	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	707.0	0	BX	0	5.38	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	708.0	0	BX	0	5.38	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	709.0	0	BX	0	5.38	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	710.0	0	BX	0	5.38	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	711.0	0	BX	0	5.38	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	712.0	0	BX	0	5.38	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	713.0	0	BX	0	5.34	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	714.0	0	BX	0	5.34	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	715.0	0	BX	0	5.34	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	716.0	0	BX	0	5.30	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	717.0	0	BX	0	5.30	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	718.0	0	BX	0	5.30	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	719.0	0	BX	0	5.30	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	720.0	0	BX	0	5.30	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	721.0	0	BX	0	5.30	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	722.0	0	BX	0	5.30	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	723.0	0	BX	0	5.30	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	724.0	0	BX	0	5.30	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	725.0	0	BX	0	5.30	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	726.0	0	BX	0	5.27	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	727.0	0	BX	0	5.27	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	728.0	0	BX	0	5.27	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	729.0	0	BX	0	5.27	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	730.0	0	BX	0	5.27	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	731.0	0	BX	0	5.23	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	732.0	0	BX	0	5.27	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	733.0	0	BX	0	5.27	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	734.0	0	BX	0	5.23	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	735.0	0	BX	0	5.27	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	736.0	0	BX	0	5.27	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	737.0	0	BX	0	5.27	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	738.0	0	BX	0	5.27	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	739.0	0	BX	0	5.23	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	740.0	0	BX	0	5.23	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	741.0	0	BX	0	5.23	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	742.0	0	BX	0	5.23	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	743.0	0	BX	0	5.23	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	744.0	0	BX	0	5.19	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	745.0	0	BX	0	5.19	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	746.0	0	BX	0	5.23	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	747.0	0	BX	0	5.19	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	748.0	0	BX	0	5.19	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	749.0	0	BX	0	5.23	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	750.0	0	BX	0	5.23	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	751.0	0	BX	0	5.23	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	752.0	0	BX	0	5.19	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	753.0	0	BX	0	5.23	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	754.0	0	BX	0	5.19	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	755.0	0	BX	0	5.19	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	756.0	0	BX	0	5.19	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	757.0	0	BX	0	5.19	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	758.0	0	BX	0	5.19	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	759.0	0	BX	0	5.19	0
JITV___1992504	002	C	08/02/1992	13:00	157.6000	-12.5833	0	760.0	0	BX	0	5.19	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	3.0	0	BX	0	26.93	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	4.0	0	BX	0	26.79	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	5.0	0	BX	0	26.71	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	6.0	0	BX	0	26.68	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	7.0	0	BX	0	26.68	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	8.0	0	BX	0	26.64	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	9.0	0	BX	0	26.64	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	10.0	0	BX	0	26.64	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	11.0	0	BX	0	26.64	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	12.0	0	BX	0	26.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	13.0	0	BX	0	26.64	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	14.0	0	BX	0	26.64	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	15.0	0	BX	0	26.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	16.0	0	BX	0	26.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	17.0	0	BX	0	26.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	18.0	0	BX	0	26.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	19.0	0	BX	0	26.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	20.0	0	BX	0	26.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	21.0	0	BX	0	26.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	22.0	0	BX	0	26.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	23.0	0	BX	0	26.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	24.0	0	BX	0	26.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	25.0	0	BX	0	26.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	26.0	0	BX	0	26.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	27.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	28.0	0	BX	0	26.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	29.0	0	BX	0	26.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	30.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	31.0	0	BX	0	26.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	32.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	33.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	34.0	0	BX	0	26.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	35.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	36.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	37.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	38.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	39.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	40.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	41.0	0	BX	0	26.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	42.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	43.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	44.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	45.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	46.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	47.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	48.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	49.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	50.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	51.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	52.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	53.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	54.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	55.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	56.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	57.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	58.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	59.0	0	BX	0	26.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	60.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	61.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	62.0	0	BX	0	26.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	63.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	64.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	65.0	0	BX	0	26.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	66.0	0	BX	0	26.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	67.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	68.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	69.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	70.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	71.0	0	BX	0	26.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	72.0	0	BX	0	26.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	73.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	74.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	75.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	76.0	0	BX	0	26.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	77.0	0	BX	0	26.53	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	78.0	0	BX	0	26.53	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	79.0	0	BX	0	26.53	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	80.0	0	BX	0	26.46	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	81.0	0	BX	0	26.42	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	82.0	0	BX	0	26.39	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	83.0	0	BX	0	26.31	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	84.0	0	BX	0	26.28	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	85.0	0	BX	0	26.17	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	86.0	0	BX	0	26.02	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	87.0	0	BX	0	25.95	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	88.0	0	BX	0	25.88	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	89.0	0	BX	0	25.69	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	90.0	0	BX	0	25.59	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	91.0	0	BX	0	25.48	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	92.0	0	BX	0	25.44	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	93.0	0	BX	0	25.37	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	94.0	0	BX	0	25.30	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	95.0	0	BX	0	25.30	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	96.0	0	BX	0	25.26	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	97.0	0	BX	0	25.26	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	98.0	0	BX	0	25.19	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	99.0	0	BX	0	25.15	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	100.0	0	BX	0	25.08	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	101.0	0	BX	0	24.97	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	102.0	0	BX	0	24.83	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	103.0	0	BX	0	24.68	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	104.0	0	BX	0	24.58	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	105.0	0	BX	0	24.54	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	106.0	0	BX	0	24.54	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	107.0	0	BX	0	24.50	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	108.0	0	BX	0	24.47	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	109.0	0	BX	0	24.43	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	110.0	0	BX	0	24.40	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	111.0	0	BX	0	24.40	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	112.0	0	BX	0	24.29	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	113.0	0	BX	0	24.22	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	114.0	0	BX	0	24.18	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	115.0	0	BX	0	24.11	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	116.0	0	BX	0	24.07	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	117.0	0	BX	0	23.97	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	118.0	0	BX	0	23.97	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	119.0	0	BX	0	23.93	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	120.0	0	BX	0	23.93	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	121.0	0	BX	0	23.93	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	122.0	0	BX	0	23.82	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	123.0	0	BX	0	23.75	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	124.0	0	BX	0	23.68	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	125.0	0	BX	0	23.61	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	126.0	0	BX	0	23.58	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	127.0	0	BX	0	23.54	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	128.0	0	BX	0	23.50	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	129.0	0	BX	0	23.50	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	130.0	0	BX	0	23.43	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	131.0	0	BX	0	23.43	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	132.0	0	BX	0	23.43	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	133.0	0	BX	0	23.36	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	134.0	0	BX	0	23.33	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	135.0	0	BX	0	23.22	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	136.0	0	BX	0	23.15	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	137.0	0	BX	0	23.01	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	138.0	0	BX	0	22.94	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	139.0	0	BX	0	22.90	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	140.0	0	BX	0	22.83	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	141.0	0	BX	0	22.69	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	142.0	0	BX	0	22.48	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	143.0	0	BX	0	22.37	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	144.0	0	BX	0	22.33	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	145.0	0	BX	0	22.26	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	146.0	0	BX	0	22.19	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	147.0	0	BX	0	22.05	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	148.0	0	BX	0	21.95	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	149.0	0	BX	0	21.88	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	150.0	0	BX	0	21.84	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	151.0	0	BX	0	21.81	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	152.0	0	BX	0	21.77	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	153.0	0	BX	0	21.74	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	154.0	0	BX	0	21.74	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	155.0	0	BX	0	21.70	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	156.0	0	BX	0	21.63	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	157.0	0	BX	0	21.52	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	158.0	0	BX	0	21.52	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	159.0	0	BX	0	21.45	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	160.0	0	BX	0	21.42	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	161.0	0	BX	0	21.35	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	162.0	0	BX	0	21.28	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	163.0	0	BX	0	21.24	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	164.0	0	BX	0	21.21	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	165.0	0	BX	0	21.14	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	166.0	0	BX	0	21.10	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	167.0	0	BX	0	21.03	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	168.0	0	BX	0	21.03	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	169.0	0	BX	0	21.00	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	170.0	0	BX	0	20.86	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	171.0	0	BX	0	20.82	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	172.0	0	BX	0	20.79	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	173.0	0	BX	0	20.79	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	174.0	0	BX	0	20.79	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	175.0	0	BX	0	20.75	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	176.0	0	BX	0	20.75	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	177.0	0	BX	0	20.72	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	178.0	0	BX	0	20.68	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	179.0	0	BX	0	20.68	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	180.0	0	BX	0	20.68	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	181.0	0	BX	0	20.68	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	182.0	0	BX	0	20.65	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	183.0	0	BX	0	20.68	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	184.0	0	BX	0	20.61	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	185.0	0	BX	0	20.58	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	186.0	0	BX	0	20.47	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	187.0	0	BX	0	20.40	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	188.0	0	BX	0	20.37	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	189.0	0	BX	0	20.37	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	190.0	0	BX	0	20.33	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	191.0	0	BX	0	20.33	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	192.0	0	BX	0	20.30	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	193.0	0	BX	0	20.23	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	194.0	0	BX	0	20.09	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	195.0	0	BX	0	19.91	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	196.0	0	BX	0	19.88	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	197.0	0	BX	0	19.81	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	198.0	0	BX	0	19.77	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	199.0	0	BX	0	19.74	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	200.0	0	BX	0	19.67	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	201.0	0	BX	0	19.64	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	202.0	0	BX	0	19.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	203.0	0	BX	0	19.50	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	204.0	0	BX	0	19.46	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	205.0	0	BX	0	19.43	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	206.0	0	BX	0	19.36	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	207.0	0	BX	0	19.29	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	208.0	0	BX	0	19.22	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	209.0	0	BX	0	19.22	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	210.0	0	BX	0	19.15	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	211.0	0	BX	0	19.11	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	212.0	0	BX	0	18.94	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	213.0	0	BX	0	18.84	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	214.0	0	BX	0	18.73	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	215.0	0	BX	0	18.66	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	216.0	0	BX	0	18.59	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	217.0	0	BX	0	18.52	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	218.0	0	BX	0	18.49	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	219.0	0	BX	0	18.45	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	220.0	0	BX	0	18.42	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	221.0	0	BX	0	18.42	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	222.0	0	BX	0	18.38	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	223.0	0	BX	0	18.35	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	224.0	0	BX	0	18.35	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	225.0	0	BX	0	18.31	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	226.0	0	BX	0	18.24	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	227.0	0	BX	0	18.18	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	228.0	0	BX	0	18.07	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	229.0	0	BX	0	18.04	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	230.0	0	BX	0	17.97	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	231.0	0	BX	0	17.97	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	232.0	0	BX	0	17.93	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	233.0	0	BX	0	17.93	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	234.0	0	BX	0	17.90	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	235.0	0	BX	0	17.86	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	236.0	0	BX	0	17.86	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	237.0	0	BX	0	17.86	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	238.0	0	BX	0	17.72	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	239.0	0	BX	0	17.59	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	240.0	0	BX	0	17.55	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	241.0	0	BX	0	17.52	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	242.0	0	BX	0	17.52	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	243.0	0	BX	0	17.48	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	244.0	0	BX	0	17.41	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	245.0	0	BX	0	17.38	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	246.0	0	BX	0	17.34	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	247.0	0	BX	0	17.27	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	248.0	0	BX	0	17.24	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	249.0	0	BX	0	17.20	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	250.0	0	BX	0	17.13	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	251.0	0	BX	0	17.07	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	252.0	0	BX	0	16.96	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	253.0	0	BX	0	16.86	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	254.0	0	BX	0	16.72	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	255.0	0	BX	0	16.65	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	256.0	0	BX	0	16.61	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	257.0	0	BX	0	16.58	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	258.0	0	BX	0	16.55	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	259.0	0	BX	0	16.55	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	260.0	0	BX	0	16.51	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	261.0	0	BX	0	16.48	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	262.0	0	BX	0	16.48	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	263.0	0	BX	0	16.44	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	264.0	0	BX	0	16.44	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	265.0	0	BX	0	16.37	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	266.0	0	BX	0	16.34	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	267.0	0	BX	0	16.27	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	268.0	0	BX	0	16.23	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	269.0	0	BX	0	16.20	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	270.0	0	BX	0	16.16	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	271.0	0	BX	0	15.99	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	272.0	0	BX	0	15.89	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	273.0	0	BX	0	15.78	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	274.0	0	BX	0	15.75	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	275.0	0	BX	0	15.68	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	276.0	0	BX	0	15.61	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	277.0	0	BX	0	15.54	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	278.0	0	BX	0	15.44	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	279.0	0	BX	0	15.37	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	280.0	0	BX	0	15.30	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	281.0	0	BX	0	15.26	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	282.0	0	BX	0	15.12	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	283.0	0	BX	0	15.02	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	284.0	0	BX	0	14.98	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	285.0	0	BX	0	14.95	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	286.0	0	BX	0	14.95	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	287.0	0	BX	0	14.92	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	288.0	0	BX	0	14.95	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	289.0	0	BX	0	14.92	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	290.0	0	BX	0	14.88	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	291.0	0	BX	0	14.88	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	292.0	0	BX	0	14.81	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	293.0	0	BX	0	14.81	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	294.0	0	BX	0	14.74	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	295.0	0	BX	0	14.64	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	296.0	0	BX	0	14.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	297.0	0	BX	0	14.50	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	298.0	0	BX	0	14.32	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	299.0	0	BX	0	14.18	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	300.0	0	BX	0	14.08	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	301.0	0	BX	0	14.01	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	302.0	0	BX	0	13.94	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	303.0	0	BX	0	13.87	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	304.0	0	BX	0	13.84	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	305.0	0	BX	0	13.84	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	306.0	0	BX	0	13.84	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	307.0	0	BX	0	13.84	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	308.0	0	BX	0	13.84	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	309.0	0	BX	0	13.84	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	310.0	0	BX	0	13.80	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	311.0	0	BX	0	13.80	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	312.0	0	BX	0	13.80	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	313.0	0	BX	0	13.80	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	314.0	0	BX	0	13.77	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	315.0	0	BX	0	13.73	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	316.0	0	BX	0	13.70	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	317.0	0	BX	0	13.63	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	318.0	0	BX	0	13.52	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	319.0	0	BX	0	13.38	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	320.0	0	BX	0	13.28	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	321.0	0	BX	0	13.21	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	322.0	0	BX	0	13.14	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	323.0	0	BX	0	13.14	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	324.0	0	BX	0	13.14	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	325.0	0	BX	0	13.10	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	326.0	0	BX	0	13.07	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	327.0	0	BX	0	12.93	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	328.0	0	BX	0	12.79	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	329.0	0	BX	0	12.75	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	330.0	0	BX	0	12.75	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	331.0	0	BX	0	12.75	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	332.0	0	BX	0	12.68	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	333.0	0	BX	0	12.51	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	334.0	0	BX	0	12.37	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	335.0	0	BX	0	12.26	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	336.0	0	BX	0	12.26	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	337.0	0	BX	0	12.23	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	338.0	0	BX	0	12.23	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	339.0	0	BX	0	12.19	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	340.0	0	BX	0	12.16	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	341.0	0	BX	0	12.16	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	342.0	0	BX	0	12.12	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	343.0	0	BX	0	12.12	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	344.0	0	BX	0	12.05	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	345.0	0	BX	0	12.05	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	346.0	0	BX	0	12.02	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	347.0	0	BX	0	12.02	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	348.0	0	BX	0	11.98	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	349.0	0	BX	0	11.95	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	350.0	0	BX	0	11.88	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	351.0	0	BX	0	11.81	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	352.0	0	BX	0	11.77	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	353.0	0	BX	0	11.77	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	354.0	0	BX	0	11.70	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	355.0	0	BX	0	11.63	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	356.0	0	BX	0	11.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	357.0	0	BX	0	11.63	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	358.0	0	BX	0	11.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	359.0	0	BX	0	11.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	360.0	0	BX	0	11.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	361.0	0	BX	0	11.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	362.0	0	BX	0	11.56	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	363.0	0	BX	0	11.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	364.0	0	BX	0	11.56	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	365.0	0	BX	0	11.53	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	366.0	0	BX	0	11.53	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	367.0	0	BX	0	11.49	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	368.0	0	BX	0	11.49	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	369.0	0	BX	0	11.45	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	370.0	0	BX	0	11.45	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	371.0	0	BX	0	11.42	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	372.0	0	BX	0	11.42	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	373.0	0	BX	0	11.35	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	374.0	0	BX	0	11.28	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	375.0	0	BX	0	11.24	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	376.0	0	BX	0	11.21	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	377.0	0	BX	0	11.17	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	378.0	0	BX	0	11.10	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	379.0	0	BX	0	11.03	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	380.0	0	BX	0	10.93	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	381.0	0	BX	0	10.89	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	382.0	0	BX	0	10.89	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	383.0	0	BX	0	10.85	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	384.0	0	BX	0	10.82	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	385.0	0	BX	0	10.82	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	386.0	0	BX	0	10.82	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	387.0	0	BX	0	10.78	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	388.0	0	BX	0	10.78	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	389.0	0	BX	0	10.75	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	390.0	0	BX	0	10.71	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	391.0	0	BX	0	10.64	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	392.0	0	BX	0	10.64	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	393.0	0	BX	0	10.61	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	394.0	0	BX	0	10.61	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	395.0	0	BX	0	10.54	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	396.0	0	BX	0	10.46	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	397.0	0	BX	0	10.46	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	398.0	0	BX	0	10.43	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	399.0	0	BX	0	10.39	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	400.0	0	BX	0	10.36	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	401.0	0	BX	0	10.36	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	402.0	0	BX	0	10.32	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	403.0	0	BX	0	10.32	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	404.0	0	BX	0	10.22	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	405.0	0	BX	0	10.14	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	406.0	0	BX	0	10.11	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	407.0	0	BX	0	10.07	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	408.0	0	BX	0	10.00	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	409.0	0	BX	0	9.97	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	410.0	0	BX	0	9.93	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	411.0	0	BX	0	9.93	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	412.0	0	BX	0	9.90	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	413.0	0	BX	0	9.86	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	414.0	0	BX	0	9.82	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	415.0	0	BX	0	9.79	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	416.0	0	BX	0	9.75	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	417.0	0	BX	0	9.75	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	418.0	0	BX	0	9.68	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	419.0	0	BX	0	9.65	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	420.0	0	BX	0	9.65	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	421.0	0	BX	0	9.54	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	422.0	0	BX	0	9.50	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	423.0	0	BX	0	9.50	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	424.0	0	BX	0	9.54	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	425.0	0	BX	0	9.40	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	426.0	0	BX	0	9.32	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	427.0	0	BX	0	9.22	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	428.0	0	BX	0	9.18	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	429.0	0	BX	0	9.14	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	430.0	0	BX	0	9.14	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	431.0	0	BX	0	9.11	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	432.0	0	BX	0	9.11	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	433.0	0	BX	0	9.11	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	434.0	0	BX	0	9.07	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	435.0	0	BX	0	9.04	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	436.0	0	BX	0	9.00	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	437.0	0	BX	0	9.00	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	438.0	0	BX	0	8.96	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	439.0	0	BX	0	8.96	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	440.0	0	BX	0	8.96	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	441.0	0	BX	0	8.93	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	442.0	0	BX	0	8.93	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	443.0	0	BX	0	8.89	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	444.0	0	BX	0	8.86	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	445.0	0	BX	0	8.75	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	446.0	0	BX	0	8.71	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	447.0	0	BX	0	8.68	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	448.0	0	BX	0	8.64	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	449.0	0	BX	0	8.64	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	450.0	0	BX	0	8.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	451.0	0	BX	0	8.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	452.0	0	BX	0	8.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	453.0	0	BX	0	8.50	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	454.0	0	BX	0	8.46	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	455.0	0	BX	0	8.46	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	456.0	0	BX	0	8.42	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	457.0	0	BX	0	8.42	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	458.0	0	BX	0	8.39	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	459.0	0	BX	0	8.35	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	460.0	0	BX	0	8.32	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	461.0	0	BX	0	8.28	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	462.0	0	BX	0	8.24	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	463.0	0	BX	0	8.24	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	464.0	0	BX	0	8.24	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	465.0	0	BX	0	8.21	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	466.0	0	BX	0	8.17	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	467.0	0	BX	0	8.14	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	468.0	0	BX	0	8.14	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	469.0	0	BX	0	8.14	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	470.0	0	BX	0	8.06	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	471.0	0	BX	0	8.03	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	472.0	0	BX	0	8.03	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	473.0	0	BX	0	8.03	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	474.0	0	BX	0	8.03	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	475.0	0	BX	0	8.03	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	476.0	0	BX	0	8.03	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	477.0	0	BX	0	8.03	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	478.0	0	BX	0	7.95	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	479.0	0	BX	0	7.92	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	480.0	0	BX	0	7.92	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	481.0	0	BX	0	7.88	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	482.0	0	BX	0	7.85	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	483.0	0	BX	0	7.85	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	484.0	0	BX	0	7.81	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	485.0	0	BX	0	7.74	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	486.0	0	BX	0	7.74	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	487.0	0	BX	0	7.70	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	488.0	0	BX	0	7.70	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	489.0	0	BX	0	7.70	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	490.0	0	BX	0	7.70	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	491.0	0	BX	0	7.70	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	492.0	0	BX	0	7.70	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	493.0	0	BX	0	7.66	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	494.0	0	BX	0	7.63	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	495.0	0	BX	0	7.59	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	496.0	0	BX	0	7.52	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	497.0	0	BX	0	7.52	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	498.0	0	BX	0	7.52	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	499.0	0	BX	0	7.48	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	500.0	0	BX	0	7.48	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	501.0	0	BX	0	7.44	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	502.0	0	BX	0	7.41	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	503.0	0	BX	0	7.41	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	504.0	0	BX	0	7.37	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	505.0	0	BX	0	7.37	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	506.0	0	BX	0	7.37	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	507.0	0	BX	0	7.34	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	508.0	0	BX	0	7.34	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	509.0	0	BX	0	7.34	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	510.0	0	BX	0	7.34	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	511.0	0	BX	0	7.34	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	512.0	0	BX	0	7.34	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	513.0	0	BX	0	7.26	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	514.0	0	BX	0	7.26	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	515.0	0	BX	0	7.19	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	516.0	0	BX	0	7.19	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	517.0	0	BX	0	7.12	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	518.0	0	BX	0	7.04	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	519.0	0	BX	0	7.01	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	520.0	0	BX	0	7.01	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	521.0	0	BX	0	6.97	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	522.0	0	BX	0	6.90	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	523.0	0	BX	0	6.86	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	524.0	0	BX	0	6.82	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	525.0	0	BX	0	6.79	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	526.0	0	BX	0	6.79	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	527.0	0	BX	0	6.75	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	528.0	0	BX	0	6.79	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	529.0	0	BX	0	6.79	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	530.0	0	BX	0	6.71	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	531.0	0	BX	0	6.71	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	532.0	0	BX	0	6.68	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	533.0	0	BX	0	6.68	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	534.0	0	BX	0	6.64	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	535.0	0	BX	0	6.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	536.0	0	BX	0	6.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	537.0	0	BX	0	6.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	538.0	0	BX	0	6.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	539.0	0	BX	0	6.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	540.0	0	BX	0	6.53	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	541.0	0	BX	0	6.49	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	542.0	0	BX	0	6.49	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	543.0	0	BX	0	6.49	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	544.0	0	BX	0	6.42	
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	545.0	0	BX	0	6.42	
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	546.0	0	BX	0	6.42	
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	547.0	0	BX	0	6.42	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	548.0	0	BX	0	6.42	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	549.0	0	BX	0	6.38	
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	550.0	0	BX	0	6.38	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	551.0	0	BX	0	6.38	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	552.0	0	BX	0	6.34	
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	553.0	0	BX	0	6.34	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	554.0	0	BX	0	6.34	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	555.0	0	BX	0	6.34	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	556.0	0	BX	0	6.31	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	557.0	0	BX	0	6.31	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	558.0	0	BX	0	6.27	
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	559.0	0	BX	0	6.27	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	560.0	0	BX	0	6.23	
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	561.0	0	BX	0	6.23	
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	562.0	0	BX	0	6.23	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	563.0	0	BX	0	6.23	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	564.0	0	BX	0	6.20	
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	565.0	0	BX	0	6.20	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	566.0	0	BX	0	6.16	
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	567.0	0	BX	0	6.20	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	568.0	0	BX	0	6.20	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	569.0	0	BX	0	6.16	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	570.0	0	BX	0	6.16	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	571.0	0	BX	0	6.16	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	572.0	0	BX	0	6.12	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	573.0	0	BX	0	6.12	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	574.0	0	BX	0	6.12	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	575.0	0	BX	0	6.09	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	576.0	0	BX	0	6.12	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	577.0	0	BX	0	6.09	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	578.0	0	BX	0	6.09	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	579.0	0	BX	0	6.09	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	580.0	0	BX	0	6.09	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	581.0	0	BX	0	6.09	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	582.0	0	BX	0	6.09	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	583.0	0	BX	0	6.09	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	584.0	0	BX	0	6.09	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	585.0	0	BX	0	6.09	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	586.0	0	BX	0	6.05	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	587.0	0	BX	0	6.05	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	588.0	0	BX	0	6.01	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	589.0	0	BX	0	6.05	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	590.0	0	BX	0	6.01	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	591.0	0	BX	0	6.05	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	592.0	0	BX	0	6.05	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	593.0	0	BX	0	6.01	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	594.0	0	BX	0	6.01	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	595.0	0	BX	0	6.01	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	596.0	0	BX	0	6.01	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	597.0	0	BX	0	5.97	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	598.0	0	BX	0	5.97	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	599.0	0	BX	0	5.90	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	600.0	0	BX	0	5.90	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	601.0	0	BX	0	5.90	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	602.0	0	BX	0	5.90	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	603.0	0	BX	0	5.94	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	604.0	0	BX	0	5.94	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	605.0	0	BX	0	5.94	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	606.0	0	BX	0	5.90	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	607.0	0	BX	0	5.90	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	608.0	0	BX	0	5.90	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	609.0	0	BX	0	5.90	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	610.0	0	BX	0	5.86	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	611.0	0	BX	0	5.86	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	612.0	0	BX	0	5.83	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	613.0	0	BX	0	5.86	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	614.0	0	BX	0	5.83	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	615.0	0	BX	0	5.83	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	616.0	0	BX	0	5.79	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	617.0	0	BX	0	5.79	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	618.0	0	BX	0	5.79	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	619.0	0	BX	0	5.79	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	620.0	0	BX	0	5.79	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	621.0	0	BX	0	5.79	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	622.0	0	BX	0	5.79	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	623.0	0	BX	0	5.79	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	624.0	0	BX	0	5.75	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	625.0	0	BX	0	5.75	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	626.0	0	BX	0	5.75	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	627.0	0	BX	0	5.71	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	628.0	0	BX	0	5.71	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	629.0	0	BX	0	5.75	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	630.0	0	BX	0	5.71	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	631.0	0	BX	0	5.71	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	632.0	0	BX	0	5.75	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	633.0	0	BX	0	5.71	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	634.0	0	BX	0	5.71	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	635.0	0	BX	0	5.71	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	636.0	0	BX	0	5.68	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	637.0	0	BX	0	5.68	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	638.0	0	BX	0	5.68	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	639.0	0	BX	0	5.64	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	640.0	0	BX	0	5.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	641.0	0	BX	0	5.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	642.0	0	BX	0	5.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	643.0	0	BX	0	5.64	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	644.0	0	BX	0	5.68	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	645.0	0	BX	0	5.71	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	646.0	0	BX	0	5.68	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	647.0	0	BX	0	5.68	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	648.0	0	BX	0	5.68	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	649.0	0	BX	0	5.68	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	650.0	0	BX	0	5.64	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	651.0	0	BX	0	5.64	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	652.0	0	BX	0	5.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	653.0	0	BX	0	5.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	654.0	0	BX	0	5.60	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	655.0	0	BX	0	5.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	656.0	0	BX	0	5.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	657.0	0	BX	0	5.57	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	658.0	0	BX	0	5.53	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	659.0	0	BX	0	5.49	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	660.0	0	BX	0	5.53	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	661.0	0	BX	0	5.53	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	662.0	0	BX	0	5.49	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	663.0	0	BX	0	5.53	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	664.0	0	BX	0	5.49	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	665.0	0	BX	0	5.49	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	666.0	0	BX	0	5.49	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	667.0	0	BX	0	5.45	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	668.0	0	BX	0	5.45	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	669.0	0	BX	0	5.45	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	670.0	0	BX	0	5.45	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	671.0	0	BX	0	5.42	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	672.0	0	BX	0	5.42	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	673.0	0	BX	0	5.38	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	674.0	0	BX	0	5.38	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	675.0	0	BX	0	5.38	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	676.0	0	BX	0	5.38	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	677.0	0	BX	0	5.38	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	678.0	0	BX	0	5.38	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	679.0	0	BX	0	5.38	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	680.0	0	BX	0	5.38	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	681.0	0	BX	0	5.38	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	682.0	0	BX	0	5.34	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	683.0	0	BX	0	5.34	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	684.0	0	BX	0	5.30	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	685.0	0	BX	0	5.34	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	686.0	0	BX	0	5.30	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	687.0	0	BX	0	5.30	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	688.0	0	BX	0	5.27	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	689.0	0	BX	0	5.27	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	690.0	0	BX	0	5.27	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	691.0	0	BX	0	5.30	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	692.0	0	BX	0	5.27	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	693.0	0	BX	0	5.27	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	694.0	0	BX	0	5.23	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	695.0	0	BX	0	5.23	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	696.0	0	BX	0	5.23	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	697.0	0	BX	0	5.23	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	698.0	0	BX	0	5.19	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	699.0	0	BX	0	5.19	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	700.0	0	BX	0	5.19	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	701.0	0	BX	0	5.19	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	702.0	0	BX	0	5.19	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	703.0	0	BX	0	5.15	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	704.0	0	BX	0	5.15	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	705.0	0	BX	0	5.15	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	706.0	0	BX	0	5.15	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	707.0	0	BX	0	5.15	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	708.0	0	BX	0	5.15	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	709.0	0	BX	0	5.15	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	710.0	0	BX	0	5.12	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	711.0	0	BX	0	5.12	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	712.0	0	BX	0	5.15	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	713.0	0	BX	0	5.12	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	714.0	0	BX	0	5.08	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	715.0	0	BX	0	5.08	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	716.0	0	BX	0	5.08	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	717.0	0	BX	0	5.08	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	718.0	0	BX	0	5.08	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	719.0	0	BX	0	5.04	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	720.0	0	BX	0	5.04	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	721.0	0	BX	0	5.04	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	722.0	0	BX	0	5.04	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	723.0	0	BX	0	5.04	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	724.0	0	BX	0	5.04	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	725.0	0	BX	0	5.00	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	726.0	0	BX	0	5.00	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	727.0	0	BX	0	5.00	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	728.0	0	BX	0	5.00	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	729.0	0	BX	0	5.00	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	730.0	0	BX	0	5.00	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	731.0	0	BX	0	5.00	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	732.0	0	BX	0	5.00	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	733.0	0	BX	0	5.00	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	734.0	0	BX	0	5.00	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	735.0	0	BX	0	5.00	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	736.0	0	BX	0	4.97	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	737.0	0	BX	0	4.93	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	738.0	0	BX	0	4.93	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	739.0	0	BX	0	4.93	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	740.0	0	BX	0	4.93	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	741.0	0	BX	0	4.93	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	742.0	0	BX	0	4.93	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	743.0	0	BX	0	4.93	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	744.0	0	BX	0	4.93	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	745.0	0	BX	0	4.93	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	746.0	0	BX	0	4.89	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	747.0	0	BX	0	4.93	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	748.0	0	BX	0	4.89	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	749.0	0	BX	0	4.93	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	750.0	0	BX	0	4.89	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	751.0	0	BX	0	4.85	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	752.0	0	BX	0	4.89	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	753.0	0	BX	0	4.89	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	754.0	0	BX	0	4.85	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	755.0	0	BX	0	4.89	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	756.0	0	BX	0	4.89	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	757.0	0	BX	0	4.89	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	758.0	0	BX	0	4.89	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	759.0	0	BX	0	4.89	0
JITV___1992504	003	C	08/02/1992	19:00	158.7333	-14.2833	0	760.0	0	BX	0	4.89	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	3.0	0	BX	0	27.49	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	4.0	0	BX	0	27.45	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	5.0	0	BX	0	27.49	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	6.0	0	BX	0	27.49	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	7.0	0	BX	0	27.45	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	8.0	0	BX	0	27.45	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	9.0	0	BX	0	27.41	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	10.0	0	BX	0	27.38	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	11.0	0	BX	0	27.34	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	12.0	0	BX	0	27.34	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	13.0	0	BX	0	27.27	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	14.0	0	BX	0	27.23	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	15.0	0	BX	0	27.23	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	16.0	0	BX	0	27.23	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	17.0	0	BX	0	27.19	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	18.0	0	BX	0	27.19	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	19.0	0	BX	0	27.19	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	20.0	0	BX	0	27.19	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	21.0	0	BX	0	27.19	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	22.0	0	BX	0	27.19	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	23.0	0	BX	0	27.19	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	24.0	0	BX	0	27.19	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	25.0	0	BX	0	27.19	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	26.0	0	BX	0	27.19	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	27.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	28.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	29.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	30.0	0	BX	0	27.19	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	31.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	32.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	33.0	0	BX	0	27.19	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	34.0	0	BX	0	27.19	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	35.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	36.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	37.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	38.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	39.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	40.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	41.0	0	BX	0	27.19	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	42.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	43.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	44.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	45.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	46.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	47.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	48.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	49.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	50.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	51.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	52.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	53.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	54.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	55.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	56.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	57.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	58.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	59.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	60.0	0	BX	0	27.12	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	61.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	62.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	63.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	64.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	65.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	66.0	0	BX	0	27.19	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	67.0	0	BX	0	27.19	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	68.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	69.0	0	BX	0	27.19	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	70.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	71.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	72.0	0	BX	0	27.19	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	73.0	0	BX	0	27.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	74.0	0	BX	0	27.08	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	75.0	0	BX	0	27.01	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	76.0	0	BX	0	26.93	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	77.0	0	BX	0	26.79	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	78.0	0	BX	0	26.75	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	79.0	0	BX	0	26.68	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	80.0	0	BX	0	26.60	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	81.0	0	BX	0	26.53	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	82.0	0	BX	0	26.50	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	83.0	0	BX	0	26.50	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	84.0	0	BX	0	26.46	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	85.0	0	BX	0	26.39	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	86.0	0	BX	0	26.35	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	87.0	0	BX	0	26.28	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	88.0	0	BX	0	26.17	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	89.0	0	BX	0	25.84	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	90.0	0	BX	0	25.59	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	91.0	0	BX	0	25.48	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	92.0	0	BX	0	25.37	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	93.0	0	BX	0	25.26	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	94.0	0	BX	0	25.19	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	95.0	0	BX	0	25.12	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	96.0	0	BX	0	24.86	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	97.0	0	BX	0	24.72	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	98.0	0	BX	0	24.58	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	99.0	0	BX	0	24.50	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	100.0	0	BX	0	24.33	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	101.0	0	BX	0	23.97	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	102.0	0	BX	0	23.61	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	103.0	0	BX	0	23.43	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	104.0	0	BX	0	23.29	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	105.0	0	BX	0	23.15	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	106.0	0	BX	0	23.04	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	107.0	0	BX	0	22.94	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	108.0	0	BX	0	22.83	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	109.0	0	BX	0	22.69	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	110.0	0	BX	0	22.62	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	111.0	0	BX	0	22.58	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	112.0	0	BX	0	22.58	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	113.0	0	BX	0	22.58	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	114.0	0	BX	0	22.51	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	115.0	0	BX	0	22.44	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	116.0	0	BX	0	22.37	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	117.0	0	BX	0	22.26	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	118.0	0	BX	0	22.23	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	119.0	0	BX	0	22.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	120.0	0	BX	0	22.12	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	121.0	0	BX	0	22.05	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	122.0	0	BX	0	22.02	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	123.0	0	BX	0	21.98	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	124.0	0	BX	0	21.95	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	125.0	0	BX	0	21.88	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	126.0	0	BX	0	21.81	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	127.0	0	BX	0	21.74	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	128.0	0	BX	0	21.70	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	129.0	0	BX	0	21.63	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	130.0	0	BX	0	21.56	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	131.0	0	BX	0	21.45	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	132.0	0	BX	0	21.38	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	133.0	0	BX	0	21.31	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	134.0	0	BX	0	21.31	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	135.0	0	BX	0	21.24	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	136.0	0	BX	0	21.14	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	137.0	0	BX	0	20.96	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	138.0	0	BX	0	20.86	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	139.0	0	BX	0	20.75	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	140.0	0	BX	0	20.72	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	141.0	0	BX	0	20.68	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	142.0	0	BX	0	20.68	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	143.0	0	BX	0	20.68	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	144.0	0	BX	0	20.65	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	145.0	0	BX	0	20.68	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	146.0	0	BX	0	20.68	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	147.0	0	BX	0	20.68	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	148.0	0	BX	0	20.65	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	149.0	0	BX	0	20.65	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	150.0	0	BX	0	20.65	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	151.0	0	BX	0	20.61	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	152.0	0	BX	0	20.65	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	153.0	0	BX	0	20.61	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	154.0	0	BX	0	20.61	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	155.0	0	BX	0	20.58	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	156.0	0	BX	0	20.54	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	157.0	0	BX	0	20.51	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	158.0	0	BX	0	20.47	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	159.0	0	BX	0	20.44	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	160.0	0	BX	0	20.40	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	161.0	0	BX	0	20.40	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	162.0	0	BX	0	20.37	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	163.0	0	BX	0	20.37	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	164.0	0	BX	0	20.40	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	165.0	0	BX	0	20.37	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	166.0	0	BX	0	20.37	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	167.0	0	BX	0	20.26	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	168.0	0	BX	0	20.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	169.0	0	BX	0	19.88	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	170.0	0	BX	0	19.60	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	171.0	0	BX	0	19.46	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	172.0	0	BX	0	19.32	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	173.0	0	BX	0	19.18	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	174.0	0	BX	0	19.11	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	175.0	0	BX	0	19.04	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	176.0	0	BX	0	18.94	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	177.0	0	BX	0	18.97	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	178.0	0	BX	0	18.94	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	179.0	0	BX	0	18.87	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	180.0	0	BX	0	18.77	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	181.0	0	BX	0	18.59	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	182.0	0	BX	0	18.45	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	183.0	0	BX	0	18.31	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	184.0	0	BX	0	18.21	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	185.0	0	BX	0	18.04	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	186.0	0	BX	0	17.93	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	187.0	0	BX	0	17.86	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	188.0	0	BX	0	17.83	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	189.0	0	BX	0	17.76	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	190.0	0	BX	0	17.76	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	191.0	0	BX	0	17.72	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	192.0	0	BX	0	17.69	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	193.0	0	BX	0	17.65	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	194.0	0	BX	0	17.59	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	195.0	0	BX	0	17.34	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	196.0	0	BX	0	17.20	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	197.0	0	BX	0	17.17	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	198.0	0	BX	0	17.17	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	199.0	0	BX	0	17.13	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	200.0	0	BX	0	17.07	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	201.0	0	BX	0	17.00	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	202.0	0	BX	0	16.82	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	203.0	0	BX	0	16.65	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	204.0	0	BX	0	16.48	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	205.0	0	BX	0	16.34	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	206.0	0	BX	0	16.27	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	207.0	0	BX	0	16.23	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	208.0	0	BX	0	16.20	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	209.0	0	BX	0	16.20	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	210.0	0	BX	0	16.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	211.0	0	BX	0	16.13	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	212.0	0	BX	0	16.09	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	213.0	0	BX	0	15.96	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	214.0	0	BX	0	15.82	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	215.0	0	BX	0	15.78	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	216.0	0	BX	0	15.75	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	217.0	0	BX	0	15.71	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	218.0	0	BX	0	15.71	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	219.0	0	BX	0	15.68	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	220.0	0	BX	0	15.64	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	221.0	0	BX	0	15.57	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	222.0	0	BX	0	15.54	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	223.0	0	BX	0	15.51	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	224.0	0	BX	0	15.51	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	225.0	0	BX	0	15.51	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	226.0	0	BX	0	15.51	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	227.0	0	BX	0	15.44	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	228.0	0	BX	0	15.40	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	229.0	0	BX	0	15.33	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	230.0	0	BX	0	15.26	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	231.0	0	BX	0	15.19	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	232.0	0	BX	0	15.19	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	233.0	0	BX	0	15.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	234.0	0	BX	0	15.09	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	235.0	0	BX	0	15.12	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	236.0	0	BX	0	15.09	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	237.0	0	BX	0	15.09	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	238.0	0	BX	0	15.05	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	239.0	0	BX	0	15.02	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	240.0	0	BX	0	14.95	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	241.0	0	BX	0	14.88	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	242.0	0	BX	0	14.74	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	243.0	0	BX	0	14.57	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	244.0	0	BX	0	14.39	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	245.0	0	BX	0	14.32	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	246.0	0	BX	0	14.22	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	247.0	0	BX	0	14.12	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	248.0	0	BX	0	14.01	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	249.0	0	BX	0	13.94	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	250.0	0	BX	0	13.80	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	251.0	0	BX	0	13.80	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	252.0	0	BX	0	13.77	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	253.0	0	BX	0	13.73	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	254.0	0	BX	0	13.66	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	255.0	0	BX	0	13.63	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	256.0	0	BX	0	13.66	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	257.0	0	BX	0	13.59	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	258.0	0	BX	0	13.59	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	259.0	0	BX	0	13.56	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	260.0	0	BX	0	13.52	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	261.0	0	BX	0	13.52	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	262.0	0	BX	0	13.45	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	263.0	0	BX	0	13.42	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	264.0	0	BX	0	13.38	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	265.0	0	BX	0	13.38	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	266.0	0	BX	0	13.38	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	267.0	0	BX	0	13.38	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	268.0	0	BX	0	13.38	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	269.0	0	BX	0	13.35	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	270.0	0	BX	0	13.31	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	271.0	0	BX	0	13.31	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	272.0	0	BX	0	13.31	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	273.0	0	BX	0	13.28	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	274.0	0	BX	0	13.17	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	275.0	0	BX	0	13.14	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	276.0	0	BX	0	13.10	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	277.0	0	BX	0	13.10	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	278.0	0	BX	0	13.07	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	279.0	0	BX	0	13.07	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	280.0	0	BX	0	13.03	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	281.0	0	BX	0	13.00	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	282.0	0	BX	0	12.89	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	283.0	0	BX	0	12.75	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	284.0	0	BX	0	12.68	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	285.0	0	BX	0	12.61	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	286.0	0	BX	0	12.58	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	287.0	0	BX	0	12.51	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	288.0	0	BX	0	12.44	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	289.0	0	BX	0	12.40	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	290.0	0	BX	0	12.33	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	291.0	0	BX	0	12.33	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	292.0	0	BX	0	12.33	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	293.0	0	BX	0	12.30	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	294.0	0	BX	0	12.30	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	295.0	0	BX	0	12.26	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	296.0	0	BX	0	12.23	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	297.0	0	BX	0	12.26	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	298.0	0	BX	0	12.26	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	299.0	0	BX	0	12.23	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	300.0	0	BX	0	12.19	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	301.0	0	BX	0	12.19	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	302.0	0	BX	0	12.16	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	303.0	0	BX	0	12.09	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	304.0	0	BX	0	12.09	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	305.0	0	BX	0	12.05	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	306.0	0	BX	0	12.02	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	307.0	0	BX	0	12.02	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	308.0	0	BX	0	12.02	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	309.0	0	BX	0	11.98	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	310.0	0	BX	0	11.95	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	311.0	0	BX	0	11.91	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	312.0	0	BX	0	11.91	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	313.0	0	BX	0	11.88	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	314.0	0	BX	0	11.88	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	315.0	0	BX	0	11.84	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	316.0	0	BX	0	11.77	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	317.0	0	BX	0	11.74	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	318.0	0	BX	0	11.70	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	319.0	0	BX	0	11.67	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	320.0	0	BX	0	11.63	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	321.0	0	BX	0	11.56	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	322.0	0	BX	0	11.53	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	323.0	0	BX	0	11.49	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	324.0	0	BX	0	11.38	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	325.0	0	BX	0	11.35	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	326.0	0	BX	0	11.31	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	327.0	0	BX	0	11.28	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	328.0	0	BX	0	11.24	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	329.0	0	BX	0	11.24	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	330.0	0	BX	0	11.21	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	331.0	0	BX	0	11.21	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	332.0	0	BX	0	11.17	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	333.0	0	BX	0	11.17	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	334.0	0	BX	0	11.10	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	335.0	0	BX	0	11.07	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	336.0	0	BX	0	11.00	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	337.0	0	BX	0	11.00	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	338.0	0	BX	0	10.96	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	339.0	0	BX	0	10.96	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	340.0	0	BX	0	10.89	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	341.0	0	BX	0	10.85	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	342.0	0	BX	0	10.78	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	343.0	0	BX	0	10.75	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	344.0	0	BX	0	10.75	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	345.0	0	BX	0	10.71	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	346.0	0	BX	0	10.68	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	347.0	0	BX	0	10.68	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	348.0	0	BX	0	10.64	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	349.0	0	BX	0	10.64	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	350.0	0	BX	0	10.61	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	351.0	0	BX	0	10.61	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	352.0	0	BX	0	10.61	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	353.0	0	BX	0	10.61	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	354.0	0	BX	0	10.61	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	355.0	0	BX	0	10.57	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	356.0	0	BX	0	10.54	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	357.0	0	BX	0	10.50	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	358.0	0	BX	0	10.46	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	359.0	0	BX	0	10.36	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	360.0	0	BX	0	10.29	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	361.0	0	BX	0	10.22	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	362.0	0	BX	0	10.22	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	363.0	0	BX	0	10.18	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	364.0	0	BX	0	10.11	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	365.0	0	BX	0	10.07	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	366.0	0	BX	0	10.00	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	367.0	0	BX	0	9.90	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	368.0	0	BX	0	9.90	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	369.0	0	BX	0	9.86	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	370.0	0	BX	0	9.79	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	371.0	0	BX	0	9.75	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	372.0	0	BX	0	9.75	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	373.0	0	BX	0	9.75	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	374.0	0	BX	0	9.72	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	375.0	0	BX	0	9.68	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	376.0	0	BX	0	9.68	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	377.0	0	BX	0	9.68	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	378.0	0	BX	0	9.65	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	379.0	0	BX	0	9.65	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	380.0	0	BX	0	9.65	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	381.0	0	BX	0	9.65	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	382.0	0	BX	0	9.61	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	383.0	0	BX	0	9.61	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	384.0	0	BX	0	9.57	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	385.0	0	BX	0	9.50	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	386.0	0	BX	0	9.47	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	387.0	0	BX	0	9.43	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	388.0	0	BX	0	9.32	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	389.0	0	BX	0	9.29	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	390.0	0	BX	0	9.29	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	391.0	0	BX	0	9.25	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	392.0	0	BX	0	9.25	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	393.0	0	BX	0	9.22	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	394.0	0	BX	0	9.18	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	395.0	0	BX	0	9.11	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	396.0	0	BX	0	9.04	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	397.0	0	BX	0	9.00	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	398.0	0	BX	0	9.04	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	399.0	0	BX	0	9.04	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	400.0	0	BX	0	8.96	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	401.0	0	BX	0	8.96	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	402.0	0	BX	0	8.96	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	403.0	0	BX	0	8.93	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	404.0	0	BX	0	8.89	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	405.0	0	BX	0	8.86	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	406.0	0	BX	0	8.82	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	407.0	0	BX	0	8.68	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	408.0	0	BX	0	8.64	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	409.0	0	BX	0	8.64	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	410.0	0	BX	0	8.64	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	411.0	0	BX	0	8.60	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	412.0	0	BX	0	8.60	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	413.0	0	BX	0	8.60	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	414.0	0	BX	0	8.57	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	415.0	0	BX	0	8.50	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	416.0	0	BX	0	8.46	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	417.0	0	BX	0	8.46	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	418.0	0	BX	0	8.46	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	419.0	0	BX	0	8.46	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	420.0	0	BX	0	8.39	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	421.0	0	BX	0	8.39	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	422.0	0	BX	0	8.39	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	423.0	0	BX	0	8.35	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	424.0	0	BX	0	8.32	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	425.0	0	BX	0	8.32	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	426.0	0	BX	0	8.28	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	427.0	0	BX	0	8.24	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	428.0	0	BX	0	8.24	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	429.0	0	BX	0	8.21	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	430.0	0	BX	0	8.17	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	431.0	0	BX	0	8.17	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	432.0	0	BX	0	8.17	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	433.0	0	BX	0	8.17	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	434.0	0	BX	0	8.10	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	435.0	0	BX	0	8.10	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	436.0	0	BX	0	8.14	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	437.0	0	BX	0	8.10	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	438.0	0	BX	0	8.06	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	439.0	0	BX	0	8.06	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	440.0	0	BX	0	8.06	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	441.0	0	BX	0	8.03	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	442.0	0	BX	0	7.99	0
JITV___1992505	001	C	09/16/1992	01:00	156.9333	-11.5333	0	443.0	0	BX	0	7.99	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	3.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	4.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	5.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	6.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	7.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	8.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	9.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	10.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	11.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	12.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	13.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	14.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	15.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	16.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	17.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	18.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	19.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	20.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	21.0	0	BX	0	26.90	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	22.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	23.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	24.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	25.0	0	BX	0	26.90	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	26.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	27.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	28.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	29.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	30.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	31.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	32.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	33.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	34.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	35.0	0	BX	0	26.90	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	36.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	37.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	38.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	39.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	40.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	41.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	42.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	43.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	44.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	45.0	0	BX	0	26.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	46.0	0	BX	0	26.90	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	47.0	0	BX	0	26.90	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	48.0	0	BX	0	26.86	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	49.0	0	BX	0	26.86	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	50.0	0	BX	0	26.79	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	51.0	0	BX	0	26.71	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	52.0	0	BX	0	26.71	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	53.0	0	BX	0	26.64	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	54.0	0	BX	0	26.64	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	55.0	0	BX	0	26.64	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	56.0	0	BX	0	26.64	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	57.0	0	BX	0	26.64	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	58.0	0	BX	0	26.60	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	59.0	0	BX	0	26.60	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	60.0	0	BX	0	26.60	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	61.0	0	BX	0	26.60	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	62.0	0	BX	0	26.60	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	63.0	0	BX	0	26.57	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	64.0	0	BX	0	26.57	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	65.0	0	BX	0	26.57	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	66.0	0	BX	0	26.57	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	67.0	0	BX	0	26.53	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	68.0	0	BX	0	26.53	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	69.0	0	BX	0	26.50	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	70.0	0	BX	0	26.50	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	71.0	0	BX	0	26.50	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	72.0	0	BX	0	26.50	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	73.0	0	BX	0	26.50	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	74.0	0	BX	0	26.50	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	75.0	0	BX	0	26.46	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	76.0	0	BX	0	26.46	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	77.0	0	BX	0	26.46	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	78.0	0	BX	0	26.46	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	79.0	0	BX	0	26.42	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	80.0	0	BX	0	26.42	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	81.0	0	BX	0	26.42	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	82.0	0	BX	0	26.42	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	83.0	0	BX	0	26.42	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	84.0	0	BX	0	26.46	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	85.0	0	BX	0	26.42	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	86.0	0	BX	0	26.42	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	87.0	0	BX	0	26.39	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	88.0	0	BX	0	26.35	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	89.0	0	BX	0	26.28	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	90.0	0	BX	0	26.31	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	91.0	0	BX	0	26.28	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	92.0	0	BX	0	26.28	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	93.0	0	BX	0	26.28	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	94.0	0	BX	0	26.28	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	95.0	0	BX	0	26.24	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	96.0	0	BX	0	26.17	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	97.0	0	BX	0	26.09	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	98.0	0	BX	0	26.02	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	99.0	0	BX	0	25.99	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	100.0	0	BX	0	25.95	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	101.0	0	BX	0	25.95	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	102.0	0	BX	0	25.91	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	103.0	0	BX	0	25.88	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	104.0	0	BX	0	25.88	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	105.0	0	BX	0	25.88	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	106.0	0	BX	0	25.84	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	107.0	0	BX	0	25.84	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	108.0	0	BX	0	25.80	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	109.0	0	BX	0	25.73	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	110.0	0	BX	0	25.77	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	111.0	0	BX	0	25.73	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	112.0	0	BX	0	25.66	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	113.0	0	BX	0	25.59	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	114.0	0	BX	0	25.51	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	115.0	0	BX	0	25.40	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	116.0	0	BX	0	25.33	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	117.0	0	BX	0	25.12	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	118.0	0	BX	0	24.83	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	119.0	0	BX	0	24.54	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	120.0	0	BX	0	24.40	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	121.0	0	BX	0	24.25	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	122.0	0	BX	0	24.22	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	123.0	0	BX	0	24.18	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	124.0	0	BX	0	24.15	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	125.0	0	BX	0	24.00	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	126.0	0	BX	0	23.90	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	127.0	0	BX	0	23.90	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	128.0	0	BX	0	23.79	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	129.0	0	BX	0	23.68	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	130.0	0	BX	0	23.58	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	131.0	0	BX	0	23.50	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	132.0	0	BX	0	23.47	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	133.0	0	BX	0	23.47	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	134.0	0	BX	0	23.43	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	135.0	0	BX	0	23.36	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	136.0	0	BX	0	23.33	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	137.0	0	BX	0	23.22	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	138.0	0	BX	0	23.11	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	139.0	0	BX	0	23.08	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	140.0	0	BX	0	23.04	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	141.0	0	BX	0	22.97	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	142.0	0	BX	0	22.86	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	143.0	0	BX	0	22.72	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	144.0	0	BX	0	22.69	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	145.0	0	BX	0	22.65	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	146.0	0	BX	0	22.55	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	147.0	0	BX	0	22.44	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	148.0	0	BX	0	22.33	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	149.0	0	BX	0	22.26	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	150.0	0	BX	0	22.19	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	151.0	0	BX	0	22.19	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	152.0	0	BX	0	22.19	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	153.0	0	BX	0	22.12	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	154.0	0	BX	0	22.12	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	155.0	0	BX	0	22.09	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	156.0	0	BX	0	22.05	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	157.0	0	BX	0	22.05	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	158.0	0	BX	0	21.98	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	159.0	0	BX	0	21.98	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	160.0	0	BX	0	21.95	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	161.0	0	BX	0	21.91	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	162.0	0	BX	0	21.84	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	163.0	0	BX	0	21.77	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	164.0	0	BX	0	21.74	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	165.0	0	BX	0	21.66	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	166.0	0	BX	0	21.66	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	167.0	0	BX	0	21.66	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	168.0	0	BX	0	21.66	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	169.0	0	BX	0	21.63	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	170.0	0	BX	0	21.59	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	171.0	0	BX	0	21.45	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	172.0	0	BX	0	21.24	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	173.0	0	BX	0	21.17	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	174.0	0	BX	0	21.10	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	175.0	0	BX	0	21.03	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	176.0	0	BX	0	21.00	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	177.0	0	BX	0	20.89	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	178.0	0	BX	0	20.82	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	179.0	0	BX	0	20.79	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	180.0	0	BX	0	20.79	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	181.0	0	BX	0	20.75	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	182.0	0	BX	0	20.72	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	183.0	0	BX	0	20.72	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	184.0	0	BX	0	20.68	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	185.0	0	BX	0	20.65	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	186.0	0	BX	0	20.65	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	187.0	0	BX	0	20.61	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	188.0	0	BX	0	20.58	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	189.0	0	BX	0	20.54	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	190.0	0	BX	0	20.51	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	191.0	0	BX	0	20.47	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	192.0	0	BX	0	20.40	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	193.0	0	BX	0	20.26	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	194.0	0	BX	0	20.19	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	195.0	0	BX	0	20.16	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	196.0	0	BX	0	20.09	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	197.0	0	BX	0	20.05	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	198.0	0	BX	0	19.95	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	199.0	0	BX	0	19.88	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	200.0	0	BX	0	19.74	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	201.0	0	BX	0	19.64	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	202.0	0	BX	0	19.53	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	203.0	0	BX	0	19.50	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	204.0	0	BX	0	19.46	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	205.0	0	BX	0	19.39	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	206.0	0	BX	0	19.36	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	207.0	0	BX	0	19.25	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	208.0	0	BX	0	19.18	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	209.0	0	BX	0	19.08	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	210.0	0	BX	0	19.01	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	211.0	0	BX	0	18.94	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	212.0	0	BX	0	18.94	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	213.0	0	BX	0	18.87	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	214.0	0	BX	0	18.87	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	215.0	0	BX	0	18.84	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	216.0	0	BX	0	18.73	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	217.0	0	BX	0	18.63	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	218.0	0	BX	0	18.59	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	219.0	0	BX	0	18.56	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	220.0	0	BX	0	18.49	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	221.0	0	BX	0	18.45	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	222.0	0	BX	0	18.42	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	223.0	0	BX	0	18.38	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	224.0	0	BX	0	18.38	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	225.0	0	BX	0	18.38	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	226.0	0	BX	0	18.35	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	227.0	0	BX	0	18.24	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	228.0	0	BX	0	18.18	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	229.0	0	BX	0	18.11	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	230.0	0	BX	0	18.07	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	231.0	0	BX	0	18.04	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	232.0	0	BX	0	18.00	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	233.0	0	BX	0	17.97	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	234.0	0	BX	0	17.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	235.0	0	BX	0	17.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	236.0	0	BX	0	17.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	237.0	0	BX	0	17.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	238.0	0	BX	0	17.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	239.0	0	BX	0	17.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	240.0	0	BX	0	17.86	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	241.0	0	BX	0	17.72	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	242.0	0	BX	0	17.65	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	243.0	0	BX	0	17.62	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	244.0	0	BX	0	17.55	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	245.0	0	BX	0	17.45	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	246.0	0	BX	0	17.38	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	247.0	0	BX	0	17.20	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	248.0	0	BX	0	17.13	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	249.0	0	BX	0	17.03	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	250.0	0	BX	0	16.96	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	251.0	0	BX	0	16.89	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	252.0	0	BX	0	16.86	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	253.0	0	BX	0	16.86	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	254.0	0	BX	0	16.79	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	255.0	0	BX	0	16.72	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	256.0	0	BX	0	16.68	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	257.0	0	BX	0	16.68	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	258.0	0	BX	0	16.68	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	259.0	0	BX	0	16.65	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	260.0	0	BX	0	16.55	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	261.0	0	BX	0	16.48	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	262.0	0	BX	0	16.37	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	263.0	0	BX	0	16.30	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	264.0	0	BX	0	16.13	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	265.0	0	BX	0	15.92	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	266.0	0	BX	0	15.75	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	267.0	0	BX	0	15.61	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	268.0	0	BX	0	15.51	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	269.0	0	BX	0	15.44	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	270.0	0	BX	0	15.33	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	271.0	0	BX	0	15.26	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	272.0	0	BX	0	15.26	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	273.0	0	BX	0	15.26	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	274.0	0	BX	0	15.26	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	275.0	0	BX	0	15.26	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	276.0	0	BX	0	15.26	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	277.0	0	BX	0	15.23	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	278.0	0	BX	0	15.23	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	279.0	0	BX	0	15.19	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	280.0	0	BX	0	15.19	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	281.0	0	BX	0	15.16	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	282.0	0	BX	0	15.12	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	283.0	0	BX	0	15.05	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	284.0	0	BX	0	14.98	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	285.0	0	BX	0	14.95	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	286.0	0	BX	0	14.92	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	287.0	0	BX	0	14.88	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	288.0	0	BX	0	14.78	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	289.0	0	BX	0	14.71	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	290.0	0	BX	0	14.64	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	291.0	0	BX	0	14.46	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	292.0	0	BX	0	14.39	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	293.0	0	BX	0	14.36	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	294.0	0	BX	0	14.29	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	295.0	0	BX	0	14.22	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	296.0	0	BX	0	14.08	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	297.0	0	BX	0	14.01	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	298.0	0	BX	0	14.01	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	299.0	0	BX	0	13.98	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	300.0	0	BX	0	13.94	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	301.0	0	BX	0	13.91	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	302.0	0	BX	0	13.87	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	303.0	0	BX	0	13.84	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	304.0	0	BX	0	13.73	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	305.0	0	BX	0	13.56	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	306.0	0	BX	0	13.49	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	307.0	0	BX	0	13.31	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	308.0	0	BX	0	13.28	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	309.0	0	BX	0	13.24	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	310.0	0	BX	0	13.24	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	311.0	0	BX	0	13.24	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	312.0	0	BX	0	13.21	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	313.0	0	BX	0	13.21	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	314.0	0	BX	0	13.07	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	315.0	0	BX	0	12.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	316.0	0	BX	0	12.86	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	317.0	0	BX	0	12.86	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	318.0	0	BX	0	12.86	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	319.0	0	BX	0	12.82	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	320.0	0	BX	0	12.79	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	321.0	0	BX	0	12.68	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	322.0	0	BX	0	12.51	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	323.0	0	BX	0	12.44	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	324.0	0	BX	0	12.37	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	325.0	0	BX	0	12.37	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	326.0	0	BX	0	12.33	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	327.0	0	BX	0	12.26	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	328.0	0	BX	0	12.16	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	329.0	0	BX	0	12.09	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	330.0	0	BX	0	12.05	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	331.0	0	BX	0	11.98	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	332.0	0	BX	0	11.91	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	333.0	0	BX	0	11.81	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	334.0	0	BX	0	11.67	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	335.0	0	BX	0	11.60	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	336.0	0	BX	0	11.53	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	337.0	0	BX	0	11.49	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	338.0	0	BX	0	11.45	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	339.0	0	BX	0	11.45	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	340.0	0	BX	0	11.45	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	341.0	0	BX	0	11.42	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	342.0	0	BX	0	11.38	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	343.0	0	BX	0	11.28	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	344.0	0	BX	0	11.14	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	345.0	0	BX	0	11.10	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	346.0	0	BX	0	11.07	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	347.0	0	BX	0	11.03	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	348.0	0	BX	0	11.03	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	349.0	0	BX	0	10.96	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	350.0	0	BX	0	10.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	351.0	0	BX	0	10.85	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	352.0	0	BX	0	10.82	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	353.0	0	BX	0	10.85	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	354.0	0	BX	0	10.82	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	355.0	0	BX	0	10.78	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	356.0	0	BX	0	10.78	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	357.0	0	BX	0	10.75	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	358.0	0	BX	0	10.75	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	359.0	0	BX	0	10.78	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	360.0	0	BX	0	10.75	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	361.0	0	BX	0	10.71	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	362.0	0	BX	0	10.71	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	363.0	0	BX	0	10.64	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	364.0	0	BX	0	10.61	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	365.0	0	BX	0	10.57	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	366.0	0	BX	0	10.57	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	367.0	0	BX	0	10.54	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	368.0	0	BX	0	10.54	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	369.0	0	BX	0	10.50	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	370.0	0	BX	0	10.50	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	371.0	0	BX	0	10.46	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	372.0	0	BX	0	10.43	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	373.0	0	BX	0	10.36	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	374.0	0	BX	0	10.29	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	375.0	0	BX	0	10.25	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	376.0	0	BX	0	10.29	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	377.0	0	BX	0	10.25	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	378.0	0	BX	0	10.25	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	379.0	0	BX	0	10.25	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	380.0	0	BX	0	10.25	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	381.0	0	BX	0	10.25	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	382.0	0	BX	0	10.25	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	383.0	0	BX	0	10.25	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	384.0	0	BX	0	10.18	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	385.0	0	BX	0	10.11	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	386.0	0	BX	0	10.07	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	387.0	0	BX	0	10.07	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	388.0	0	BX	0	10.11	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	389.0	0	BX	0	10.07	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	390.0	0	BX	0	10.04	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	391.0	0	BX	0	10.00	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	392.0	0	BX	0	10.00	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	393.0	0	BX	0	9.97	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	394.0	0	BX	0	9.97	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	395.0	0	BX	0	9.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	396.0	0	BX	0	9.90	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	397.0	0	BX	0	9.86	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	398.0	0	BX	0	9.82	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	399.0	0	BX	0	9.75	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	400.0	0	BX	0	9.75	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	401.0	0	BX	0	9.72	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	402.0	0	BX	0	9.65	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	403.0	0	BX	0	9.61	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	404.0	0	BX	0	9.57	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	405.0	0	BX	0	9.54	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	406.0	0	BX	0	9.54	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	407.0	0	BX	0	9.50	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	408.0	0	BX	0	9.50	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	409.0	0	BX	0	9.43	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	410.0	0	BX	0	9.40	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	411.0	0	BX	0	9.36	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	412.0	0	BX	0	9.32	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	413.0	0	BX	0	9.32	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	414.0	0	BX	0	9.25	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	415.0	0	BX	0	9.25	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	416.0	0	BX	0	9.22	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	417.0	0	BX	0	9.18	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	418.0	0	BX	0	9.18	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	419.0	0	BX	0	9.14	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	420.0	0	BX	0	9.11	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	421.0	0	BX	0	9.07	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	422.0	0	BX	0	9.07	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	423.0	0	BX	0	9.07	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	424.0	0	BX	0	9.04	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	425.0	0	BX	0	9.04	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	426.0	0	BX	0	9.04	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	427.0	0	BX	0	9.00	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	428.0	0	BX	0	8.96	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	429.0	0	BX	0	8.96	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	430.0	0	BX	0	8.96	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	431.0	0	BX	0	8.96	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	432.0	0	BX	0	8.96	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	433.0	0	BX	0	8.96	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	434.0	0	BX	0	8.96	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	435.0	0	BX	0	8.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	436.0	0	BX	0	8.93	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	437.0	0	BX	0	8.89	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	438.0	0	BX	0	8.86	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	439.0	0	BX	0	8.86	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	440.0	0	BX	0	8.86	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	441.0	0	BX	0	8.82	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	442.0	0	BX	0	8.82	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	443.0	0	BX	0	8.82	0
JITV___1992505	002	C	09/16/1992	07:00	158.0500	-13.2500	0	444.0	0	BX	0	8.78	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	3.0	0	BX	0	26.60	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	4.0	0	BX	0	26.57	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	5.0	0	BX	0	26.60	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	6.0	0	BX	0	26.57	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	7.0	0	BX	0	26.60	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	8.0	0	BX	0	26.57	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	9.0	0	BX	0	26.60	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	10.0	0	BX	0	26.57	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	11.0	0	BX	0	26.60	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	12.0	0	BX	0	26.57	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	13.0	0	BX	0	26.60	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	14.0	0	BX	0	26.60	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	15.0	0	BX	0	26.57	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	16.0	0	BX	0	26.57	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	17.0	0	BX	0	26.50	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	18.0	0	BX	0	26.39	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	19.0	0	BX	0	26.24	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	20.0	0	BX	0	26.17	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	21.0	0	BX	0	26.06	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	22.0	0	BX	0	25.95	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	23.0	0	BX	0	25.91	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	24.0	0	BX	0	25.91	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	25.0	0	BX	0	25.88	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	26.0	0	BX	0	25.88	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	27.0	0	BX	0	25.84	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	28.0	0	BX	0	25.73	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	29.0	0	BX	0	25.73	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	30.0	0	BX	0	25.69	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	31.0	0	BX	0	25.66	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	32.0	0	BX	0	25.62	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	33.0	0	BX	0	25.55	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	34.0	0	BX	0	25.51	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	35.0	0	BX	0	25.48	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	36.0	0	BX	0	25.37	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	37.0	0	BX	0	25.22	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	38.0	0	BX	0	25.15	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	39.0	0	BX	0	25.08	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	40.0	0	BX	0	25.08	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	41.0	0	BX	0	25.04	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	42.0	0	BX	0	25.01	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	43.0	0	BX	0	25.01	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	44.0	0	BX	0	24.97	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	45.0	0	BX	0	24.97	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	46.0	0	BX	0	24.94	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	47.0	0	BX	0	24.94	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	48.0	0	BX	0	24.90	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	49.0	0	BX	0	24.83	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	50.0	0	BX	0	24.79	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	51.0	0	BX	0	24.79	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	52.0	0	BX	0	24.72	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	53.0	0	BX	0	24.68	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	54.0	0	BX	0	24.65	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	55.0	0	BX	0	24.65	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	56.0	0	BX	0	24.61	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	57.0	0	BX	0	24.58	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	58.0	0	BX	0	24.58	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	59.0	0	BX	0	24.58	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	60.0	0	BX	0	24.54	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	61.0	0	BX	0	24.54	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	62.0	0	BX	0	24.54	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	63.0	0	BX	0	24.47	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	64.0	0	BX	0	24.43	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	65.0	0	BX	0	24.40	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	66.0	0	BX	0	24.40	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	67.0	0	BX	0	24.40	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	68.0	0	BX	0	24.36	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	69.0	0	BX	0	24.33	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	70.0	0	BX	0	24.33	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	71.0	0	BX	0	24.33	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	72.0	0	BX	0	24.29	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	73.0	0	BX	0	24.29	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	74.0	0	BX	0	24.25	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	75.0	0	BX	0	24.25	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	76.0	0	BX	0	24.25	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	77.0	0	BX	0	24.22	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	78.0	0	BX	0	24.22	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	79.0	0	BX	0	24.18	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	80.0	0	BX	0	24.18	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	81.0	0	BX	0	24.18	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	82.0	0	BX	0	24.18	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	83.0	0	BX	0	24.18	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	84.0	0	BX	0	24.18	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	85.0	0	BX	0	24.15	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	86.0	0	BX	0	24.15	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	87.0	0	BX	0	24.11	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	88.0	0	BX	0	24.07	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	89.0	0	BX	0	24.07	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	90.0	0	BX	0	24.11	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	91.0	0	BX	0	24.07	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	92.0	0	BX	0	24.07	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	93.0	0	BX	0	24.07	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	94.0	0	BX	0	24.04	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	95.0	0	BX	0	24.00	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	96.0	0	BX	0	23.97	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	97.0	0	BX	0	23.97	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	98.0	0	BX	0	23.97	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	99.0	0	BX	0	23.97	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	100.0	0	BX	0	23.97	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	101.0	0	BX	0	23.97	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	102.0	0	BX	0	23.97	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	103.0	0	BX	0	23.97	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	104.0	0	BX	0	23.93	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	105.0	0	BX	0	23.93	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	106.0	0	BX	0	23.90	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	107.0	0	BX	0	23.86	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	108.0	0	BX	0	23.82	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	109.0	0	BX	0	23.82	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	110.0	0	BX	0	23.82	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	111.0	0	BX	0	23.79	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	112.0	0	BX	0	23.79	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	113.0	0	BX	0	23.75	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	114.0	0	BX	0	23.75	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	115.0	0	BX	0	23.75	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	116.0	0	BX	0	23.75	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	117.0	0	BX	0	23.75	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	118.0	0	BX	0	23.75	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	119.0	0	BX	0	23.75	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	120.0	0	BX	0	23.75	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	121.0	0	BX	0	23.72	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	122.0	0	BX	0	23.72	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	123.0	0	BX	0	23.68	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	124.0	0	BX	0	23.65	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	125.0	0	BX	0	23.61	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	126.0	0	BX	0	23.61	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	127.0	0	BX	0	23.58	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	128.0	0	BX	0	23.58	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	129.0	0	BX	0	23.50	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	130.0	0	BX	0	23.43	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	131.0	0	BX	0	23.40	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	132.0	0	BX	0	23.40	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	133.0	0	BX	0	23.40	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	134.0	0	BX	0	23.33	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	135.0	0	BX	0	23.29	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	136.0	0	BX	0	23.26	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	137.0	0	BX	0	23.26	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	138.0	0	BX	0	23.22	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	139.0	0	BX	0	23.22	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	140.0	0	BX	0	23.22	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	141.0	0	BX	0	23.18	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	142.0	0	BX	0	23.18	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	143.0	0	BX	0	23.15	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	144.0	0	BX	0	23.11	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	145.0	0	BX	0	23.11	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	146.0	0	BX	0	23.08	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	147.0	0	BX	0	23.01	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	148.0	0	BX	0	22.97	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	149.0	0	BX	0	22.94	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	150.0	0	BX	0	22.83	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	151.0	0	BX	0	22.76	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	152.0	0	BX	0	22.72	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	153.0	0	BX	0	22.69	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	154.0	0	BX	0	22.69	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	155.0	0	BX	0	22.65	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	156.0	0	BX	0	22.62	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	157.0	0	BX	0	22.58	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	158.0	0	BX	0	22.55	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	159.0	0	BX	0	22.51	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	160.0	0	BX	0	22.48	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	161.0	0	BX	0	22.48	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	162.0	0	BX	0	22.40	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	163.0	0	BX	0	22.37	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	164.0	0	BX	0	22.37	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	165.0	0	BX	0	22.30	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	166.0	0	BX	0	22.26	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	167.0	0	BX	0	22.23	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	168.0	0	BX	0	22.19	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	169.0	0	BX	0	22.16	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	170.0	0	BX	0	22.05	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	171.0	0	BX	0	21.84	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	172.0	0	BX	0	21.74	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	173.0	0	BX	0	21.66	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	174.0	0	BX	0	21.59	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	175.0	0	BX	0	21.59	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	176.0	0	BX	0	21.56	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	177.0	0	BX	0	21.56	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	178.0	0	BX	0	21.56	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	179.0	0	BX	0	21.56	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	180.0	0	BX	0	21.56	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	181.0	0	BX	0	21.52	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	182.0	0	BX	0	21.49	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	183.0	0	BX	0	21.45	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	184.0	0	BX	0	21.42	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	185.0	0	BX	0	21.42	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	186.0	0	BX	0	21.38	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	187.0	0	BX	0	21.38	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	188.0	0	BX	0	21.28	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	189.0	0	BX	0	21.24	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	190.0	0	BX	0	21.17	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	191.0	0	BX	0	21.07	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	192.0	0	BX	0	21.00	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	193.0	0	BX	0	20.89	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	194.0	0	BX	0	20.79	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	195.0	0	BX	0	20.72	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	196.0	0	BX	0	20.65	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	197.0	0	BX	0	20.58	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	198.0	0	BX	0	20.51	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	199.0	0	BX	0	20.51	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	200.0	0	BX	0	20.51	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	201.0	0	BX	0	20.47	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	202.0	0	BX	0	20.40	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	203.0	0	BX	0	20.30	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	204.0	0	BX	0	20.16	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	205.0	0	BX	0	20.12	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	206.0	0	BX	0	20.05	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	207.0	0	BX	0	20.05	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	208.0	0	BX	0	20.02	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	209.0	0	BX	0	19.98	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	210.0	0	BX	0	19.95	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	211.0	0	BX	0	19.95	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	212.0	0	BX	0	19.95	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	213.0	0	BX	0	19.95	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	214.0	0	BX	0	19.95	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	215.0	0	BX	0	19.95	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	216.0	0	BX	0	19.95	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	217.0	0	BX	0	19.95	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	218.0	0	BX	0	19.91	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	219.0	0	BX	0	19.91	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	220.0	0	BX	0	19.84	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	221.0	0	BX	0	19.81	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	222.0	0	BX	0	19.81	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	223.0	0	BX	0	19.81	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	224.0	0	BX	0	19.77	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	225.0	0	BX	0	19.74	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	226.0	0	BX	0	19.64	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	227.0	0	BX	0	19.53	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	228.0	0	BX	0	19.46	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	229.0	0	BX	0	19.43	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	230.0	0	BX	0	19.36	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	231.0	0	BX	0	19.32	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	232.0	0	BX	0	19.32	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	233.0	0	BX	0	19.29	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	234.0	0	BX	0	19.25	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	235.0	0	BX	0	19.22	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	236.0	0	BX	0	19.11	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	237.0	0	BX	0	19.08	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	238.0	0	BX	0	18.90	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	239.0	0	BX	0	18.87	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	240.0	0	BX	0	18.80	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	241.0	0	BX	0	18.77	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	242.0	0	BX	0	18.77	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	243.0	0	BX	0	18.73	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	244.0	0	BX	0	18.70	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	245.0	0	BX	0	18.66	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	246.0	0	BX	0	18.52	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	247.0	0	BX	0	18.35	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	248.0	0	BX	0	18.28	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	249.0	0	BX	0	18.21	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	250.0	0	BX	0	18.18	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	251.0	0	BX	0	18.14	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	252.0	0	BX	0	18.07	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	253.0	0	BX	0	18.04	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	254.0	0	BX	0	18.04	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	255.0	0	BX	0	18.00	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	256.0	0	BX	0	18.00	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	257.0	0	BX	0	17.97	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	258.0	0	BX	0	17.93	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	259.0	0	BX	0	17.90	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	260.0	0	BX	0	17.86	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	261.0	0	BX	0	17.86	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	262.0	0	BX	0	17.86	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	263.0	0	BX	0	17.83	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	264.0	0	BX	0	17.76	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	265.0	0	BX	0	17.72	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	266.0	0	BX	0	17.69	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	267.0	0	BX	0	17.65	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	268.0	0	BX	0	17.59	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	269.0	0	BX	0	17.48	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	270.0	0	BX	0	17.41	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	271.0	0	BX	0	17.31	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	272.0	0	BX	0	17.24	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	273.0	0	BX	0	17.17	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	274.0	0	BX	0	17.13	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	275.0	0	BX	0	17.10	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	276.0	0	BX	0	17.03	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	277.0	0	BX	0	16.93	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	278.0	0	BX	0	16.93	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	279.0	0	BX	0	16.89	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	280.0	0	BX	0	16.82	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	281.0	0	BX	0	16.79	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	282.0	0	BX	0	16.75	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	283.0	0	BX	0	16.68	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	284.0	0	BX	0	16.61	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	285.0	0	BX	0	16.61	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	286.0	0	BX	0	16.55	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	287.0	0	BX	0	16.51	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	288.0	0	BX	0	16.51	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	289.0	0	BX	0	16.51	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	290.0	0	BX	0	16.48	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	291.0	0	BX	0	16.48	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	292.0	0	BX	0	16.44	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	293.0	0	BX	0	16.44	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	294.0	0	BX	0	16.44	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	295.0	0	BX	0	16.44	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	296.0	0	BX	0	16.41	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	297.0	0	BX	0	16.41	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	298.0	0	BX	0	16.37	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	299.0	0	BX	0	16.34	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	300.0	0	BX	0	16.23	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	301.0	0	BX	0	16.13	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	302.0	0	BX	0	16.06	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	303.0	0	BX	0	16.03	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	304.0	0	BX	0	15.96	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	305.0	0	BX	0	15.92	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	306.0	0	BX	0	15.75	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	307.0	0	BX	0	15.61	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	308.0	0	BX	0	15.51	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	309.0	0	BX	0	15.51	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	310.0	0	BX	0	15.47	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	311.0	0	BX	0	15.40	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	312.0	0	BX	0	15.37	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	313.0	0	BX	0	15.37	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	314.0	0	BX	0	15.37	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	315.0	0	BX	0	15.37	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	316.0	0	BX	0	15.37	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	317.0	0	BX	0	15.33	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	318.0	0	BX	0	15.37	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	319.0	0	BX	0	15.37	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	320.0	0	BX	0	15.26	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	321.0	0	BX	0	15.09	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	322.0	0	BX	0	14.95	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	323.0	0	BX	0	14.88	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	324.0	0	BX	0	14.88	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	325.0	0	BX	0	14.81	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	326.0	0	BX	0	14.78	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	327.0	0	BX	0	14.74	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	328.0	0	BX	0	14.71	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	329.0	0	BX	0	14.71	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	330.0	0	BX	0	14.71	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	331.0	0	BX	0	14.67	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	332.0	0	BX	0	14.67	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	333.0	0	BX	0	14.64	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	334.0	0	BX	0	14.60	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	335.0	0	BX	0	14.57	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	336.0	0	BX	0	14.53	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	337.0	0	BX	0	14.50	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	338.0	0	BX	0	14.46	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	339.0	0	BX	0	14.39	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	340.0	0	BX	0	14.36	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	341.0	0	BX	0	14.32	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	342.0	0	BX	0	14.18	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	343.0	0	BX	0	14.05	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	344.0	0	BX	0	13.98	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	345.0	0	BX	0	13.94	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	346.0	0	BX	0	13.91	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	347.0	0	BX	0	13.66	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	348.0	0	BX	0	13.52	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	349.0	0	BX	0	13.45	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	350.0	0	BX	0	13.42	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	351.0	0	BX	0	13.38	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	352.0	0	BX	0	13.31	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	353.0	0	BX	0	13.17	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	354.0	0	BX	0	13.10	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	355.0	0	BX	0	13.00	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	356.0	0	BX	0	13.00	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	357.0	0	BX	0	13.00	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	358.0	0	BX	0	12.96	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	359.0	0	BX	0	12.96	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	360.0	0	BX	0	12.93	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	361.0	0	BX	0	12.89	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	362.0	0	BX	0	12.86	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	363.0	0	BX	0	12.79	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	364.0	0	BX	0	12.68	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	365.0	0	BX	0	12.61	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	366.0	0	BX	0	12.61	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	367.0	0	BX	0	12.61	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	368.0	0	BX	0	12.58	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	369.0	0	BX	0	12.58	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	370.0	0	BX	0	12.58	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	371.0	0	BX	0	12.54	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	372.0	0	BX	0	12.51	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	373.0	0	BX	0	12.51	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	374.0	0	BX	0	12.47	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	375.0	0	BX	0	12.47	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	376.0	0	BX	0	12.44	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	377.0	0	BX	0	12.40	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	378.0	0	BX	0	12.37	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	379.0	0	BX	0	12.37	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	380.0	0	BX	0	12.33	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	381.0	0	BX	0	12.19	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	382.0	0	BX	0	12.12	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	383.0	0	BX	0	12.05	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	384.0	0	BX	0	11.98	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	385.0	0	BX	0	11.88	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	386.0	0	BX	0	11.84	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	387.0	0	BX	0	11.81	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	388.0	0	BX	0	11.74	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	389.0	0	BX	0	11.70	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	390.0	0	BX	0	11.70	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	391.0	0	BX	0	11.70	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	392.0	0	BX	0	11.70	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	393.0	0	BX	0	11.67	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	394.0	0	BX	0	11.63	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	395.0	0	BX	0	11.56	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	396.0	0	BX	0	11.35	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	397.0	0	BX	0	11.24	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	398.0	0	BX	0	11.21	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	399.0	0	BX	0	11.10	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	400.0	0	BX	0	11.07	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	401.0	0	BX	0	11.03	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	402.0	0	BX	0	11.00	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	403.0	0	BX	0	10.96	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	404.0	0	BX	0	10.93	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	405.0	0	BX	0	10.78	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	406.0	0	BX	0	10.68	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	407.0	0	BX	0	10.61	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	408.0	0	BX	0	10.61	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	409.0	0	BX	0	10.57	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	410.0	0	BX	0	10.50	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	411.0	0	BX	0	10.50	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	412.0	0	BX	0	10.50	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	413.0	0	BX	0	10.50	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	414.0	0	BX	0	10.46	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	415.0	0	BX	0	10.46	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	416.0	0	BX	0	10.43	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	417.0	0	BX	0	10.32	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	418.0	0	BX	0	10.22	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	419.0	0	BX	0	10.14	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	420.0	0	BX	0	10.14	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	421.0	0	BX	0	10.11	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	422.0	0	BX	0	10.11	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	423.0	0	BX	0	10.07	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	424.0	0	BX	0	10.07	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	425.0	0	BX	0	10.07	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	426.0	0	BX	0	10.04	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	427.0	0	BX	0	10.00	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	428.0	0	BX	0	10.00	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	429.0	0	BX	0	9.97	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	430.0	0	BX	0	9.93	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	431.0	0	BX	0	9.90	0
JITV___1992505	003	C	09/16/1992	13:00	159.1667	-14.8833	0	432.0	0	BX	0	9.90	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	3.0	0	BX	0	27.08	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	4.0	0	BX	0	27.12	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	5.0	0	BX	0	27.12	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	6.0	0	BX	0	27.08	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	7.0	0	BX	0	27.08	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	8.0	0	BX	0	27.12	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	9.0	0	BX	0	27.08	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	10.0	0	BX	0	27.08	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	11.0	0	BX	0	27.08	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	12.0	0	BX	0	27.12	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	13.0	0	BX	0	27.12	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	14.0	0	BX	0	27.08	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	15.0	0	BX	0	27.08	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	16.0	0	BX	0	27.08	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	17.0	0	BX	0	27.08	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	18.0	0	BX	0	27.12	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	19.0	0	BX	0	27.08	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	20.0	0	BX	0	27.12	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	21.0	0	BX	0	27.08	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	22.0	0	BX	0	27.12	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	23.0	0	BX	0	27.12	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	24.0	0	BX	0	27.12	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	25.0	0	BX	0	27.08	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	26.0	0	BX	0	27.12	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	27.0	0	BX	0	27.12	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	28.0	0	BX	0	27.08	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	29.0	0	BX	0	27.08	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	30.0	0	BX	0	27.08	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	31.0	0	BX	0	27.08	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	32.0	0	BX	0	27.08	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	33.0	0	BX	0	27.12	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	34.0	0	BX	0	27.12	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	35.0	0	BX	0	27.12	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	36.0	0	BX	0	27.12	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	37.0	0	BX	0	27.12	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	38.0	0	BX	0	27.08	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	39.0	0	BX	0	27.12	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	40.0	0	BX	0	27.12	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	41.0	0	BX	0	27.08	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	42.0	0	BX	0	27.12	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	43.0	0	BX	0	27.08	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	44.0	0	BX	0	27.08	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	45.0	0	BX	0	27.08	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	46.0	0	BX	0	27.08	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	47.0	0	BX	0	27.08	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	48.0	0	BX	0	27.04	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	49.0	0	BX	0	27.04	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	50.0	0	BX	0	27.01	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	51.0	0	BX	0	27.01	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	52.0	0	BX	0	26.93	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	53.0	0	BX	0	26.82	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	54.0	0	BX	0	26.71	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	55.0	0	BX	0	26.46	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	56.0	0	BX	0	26.13	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	57.0	0	BX	0	25.91	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	58.0	0	BX	0	25.80	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	59.0	0	BX	0	25.77	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	60.0	0	BX	0	25.69	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	61.0	0	BX	0	25.62	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	62.0	0	BX	0	25.59	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	63.0	0	BX	0	25.51	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	64.0	0	BX	0	25.44	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	65.0	0	BX	0	25.40	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	66.0	0	BX	0	25.30	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	67.0	0	BX	0	25.30	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	68.0	0	BX	0	25.26	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	69.0	0	BX	0	25.26	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	70.0	0	BX	0	25.01	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	71.0	0	BX	0	24.86	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	72.0	0	BX	0	24.79	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	73.0	0	BX	0	24.79	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	74.0	0	BX	0	24.76	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	75.0	0	BX	0	24.76	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	76.0	0	BX	0	24.65	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	77.0	0	BX	0	24.58	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	78.0	0	BX	0	24.54	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	79.0	0	BX	0	24.47	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	80.0	0	BX	0	24.40	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	81.0	0	BX	0	24.33	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	82.0	0	BX	0	24.18	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	83.0	0	BX	0	24.11	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	84.0	0	BX	0	24.07	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	85.0	0	BX	0	24.07	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	86.0	0	BX	0	24.07	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	87.0	0	BX	0	24.04	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	88.0	0	BX	0	24.04	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	89.0	0	BX	0	24.00	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	90.0	0	BX	0	23.97	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	91.0	0	BX	0	23.90	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	92.0	0	BX	0	23.79	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	93.0	0	BX	0	23.75	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	94.0	0	BX	0	23.68	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	95.0	0	BX	0	23.61	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	96.0	0	BX	0	23.50	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	97.0	0	BX	0	23.43	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	98.0	0	BX	0	23.36	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	99.0	0	BX	0	23.33	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	100.0	0	BX	0	23.33	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	101.0	0	BX	0	23.33	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	102.0	0	BX	0	23.33	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	103.0	0	BX	0	23.29	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	104.0	0	BX	0	23.29	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	105.0	0	BX	0	23.29	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	106.0	0	BX	0	23.26	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	107.0	0	BX	0	23.26	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	108.0	0	BX	0	23.22	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	109.0	0	BX	0	23.18	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	110.0	0	BX	0	23.15	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	111.0	0	BX	0	23.11	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	112.0	0	BX	0	22.97	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	113.0	0	BX	0	22.94	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	114.0	0	BX	0	22.90	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	115.0	0	BX	0	22.83	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	116.0	0	BX	0	22.83	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	117.0	0	BX	0	22.79	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	118.0	0	BX	0	22.76	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	119.0	0	BX	0	22.72	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	120.0	0	BX	0	22.72	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	121.0	0	BX	0	22.65	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	122.0	0	BX	0	22.58	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	123.0	0	BX	0	22.55	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	124.0	0	BX	0	22.48	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	125.0	0	BX	0	22.44	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	126.0	0	BX	0	22.33	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	127.0	0	BX	0	22.12	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	128.0	0	BX	0	22.02	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	129.0	0	BX	0	21.98	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	130.0	0	BX	0	21.88	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	131.0	0	BX	0	21.77	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	132.0	0	BX	0	21.70	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	133.0	0	BX	0	21.63	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	134.0	0	BX	0	21.59	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	135.0	0	BX	0	21.56	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	136.0	0	BX	0	21.52	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	137.0	0	BX	0	21.49	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	138.0	0	BX	0	21.45	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	139.0	0	BX	0	21.42	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	140.0	0	BX	0	21.35	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	141.0	0	BX	0	21.24	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	142.0	0	BX	0	21.21	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	143.0	0	BX	0	21.17	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	144.0	0	BX	0	21.17	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	145.0	0	BX	0	21.14	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	146.0	0	BX	0	21.10	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	147.0	0	BX	0	21.10	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	148.0	0	BX	0	21.07	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	149.0	0	BX	0	21.00	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	150.0	0	BX	0	20.89	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	151.0	0	BX	0	20.86	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	152.0	0	BX	0	20.82	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	153.0	0	BX	0	20.79	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	154.0	0	BX	0	20.79	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	155.0	0	BX	0	20.68	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	156.0	0	BX	0	20.58	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	157.0	0	BX	0	20.54	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	158.0	0	BX	0	20.54	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	159.0	0	BX	0	20.51	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	160.0	0	BX	0	20.47	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	161.0	0	BX	0	20.47	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	162.0	0	BX	0	20.40	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	163.0	0	BX	0	20.37	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	164.0	0	BX	0	20.30	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	165.0	0	BX	0	20.26	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	166.0	0	BX	0	20.16	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	167.0	0	BX	0	19.84	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	168.0	0	BX	0	19.67	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	169.0	0	BX	0	19.53	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	170.0	0	BX	0	19.50	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	171.0	0	BX	0	19.46	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	172.0	0	BX	0	19.43	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	173.0	0	BX	0	19.36	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	174.0	0	BX	0	19.25	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	175.0	0	BX	0	19.18	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	176.0	0	BX	0	19.11	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	177.0	0	BX	0	19.08	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	178.0	0	BX	0	19.01	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	179.0	0	BX	0	18.97	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	180.0	0	BX	0	18.94	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	181.0	0	BX	0	18.94	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	182.0	0	BX	0	18.80	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	183.0	0	BX	0	18.73	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	184.0	0	BX	0	18.66	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	185.0	0	BX	0	18.59	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	186.0	0	BX	0	18.56	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	187.0	0	BX	0	18.49	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	188.0	0	BX	0	18.42	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	189.0	0	BX	0	18.38	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	190.0	0	BX	0	18.24	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	191.0	0	BX	0	18.18	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	192.0	0	BX	0	18.14	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	193.0	0	BX	0	18.11	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	194.0	0	BX	0	18.07	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	195.0	0	BX	0	18.07	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	196.0	0	BX	0	18.07	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	197.0	0	BX	0	18.04	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	198.0	0	BX	0	18.00	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	199.0	0	BX	0	18.00	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	200.0	0	BX	0	17.97	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	201.0	0	BX	0	17.93	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	202.0	0	BX	0	17.86	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	203.0	0	BX	0	17.83	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	204.0	0	BX	0	17.76	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	205.0	0	BX	0	17.65	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	206.0	0	BX	0	17.62	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	207.0	0	BX	0	17.59	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	208.0	0	BX	0	17.55	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	209.0	0	BX	0	17.52	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	210.0	0	BX	0	17.34	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	211.0	0	BX	0	17.27	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	212.0	0	BX	0	17.24	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	213.0	0	BX	0	17.20	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	214.0	0	BX	0	17.17	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	215.0	0	BX	0	17.13	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	216.0	0	BX	0	17.10	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	217.0	0	BX	0	17.07	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	218.0	0	BX	0	16.93	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	219.0	0	BX	0	16.86	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	220.0	0	BX	0	16.79	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	221.0	0	BX	0	16.75	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	222.0	0	BX	0	16.75	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	223.0	0	BX	0	16.68	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	224.0	0	BX	0	16.65	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	225.0	0	BX	0	16.58	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	226.0	0	BX	0	16.55	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	227.0	0	BX	0	16.51	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	228.0	0	BX	0	16.48	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	229.0	0	BX	0	16.41	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	230.0	0	BX	0	16.41	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	231.0	0	BX	0	16.34	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	232.0	0	BX	0	16.30	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	233.0	0	BX	0	16.27	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	234.0	0	BX	0	16.23	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	235.0	0	BX	0	16.20	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	236.0	0	BX	0	16.16	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	237.0	0	BX	0	16.06	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	238.0	0	BX	0	15.96	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	239.0	0	BX	0	15.85	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	240.0	0	BX	0	15.71	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	241.0	0	BX	0	15.68	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	242.0	0	BX	0	15.64	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	243.0	0	BX	0	15.61	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	244.0	0	BX	0	15.61	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	245.0	0	BX	0	15.57	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	246.0	0	BX	0	15.57	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	247.0	0	BX	0	15.47	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	248.0	0	BX	0	15.40	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	249.0	0	BX	0	15.33	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	250.0	0	BX	0	15.30	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	251.0	0	BX	0	15.23	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	252.0	0	BX	0	15.16	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	253.0	0	BX	0	15.12	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	254.0	0	BX	0	15.09	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	255.0	0	BX	0	15.05	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	256.0	0	BX	0	15.02	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	257.0	0	BX	0	14.98	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	258.0	0	BX	0	14.98	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	259.0	0	BX	0	14.95	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	260.0	0	BX	0	14.95	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	261.0	0	BX	0	14.95	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	262.0	0	BX	0	14.95	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	263.0	0	BX	0	14.88	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	264.0	0	BX	0	14.81	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	265.0	0	BX	0	14.78	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	266.0	0	BX	0	14.71	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	267.0	0	BX	0	14.64	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	268.0	0	BX	0	14.57	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	269.0	0	BX	0	14.46	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	270.0	0	BX	0	14.39	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	271.0	0	BX	0	14.36	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	272.0	0	BX	0	14.32	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	273.0	0	BX	0	14.36	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	274.0	0	BX	0	14.32	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	275.0	0	BX	0	14.32	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	276.0	0	BX	0	14.32	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	277.0	0	BX	0	14.32	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	278.0	0	BX	0	14.25	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	279.0	0	BX	0	14.25	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	280.0	0	BX	0	14.18	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	281.0	0	BX	0	14.12	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	282.0	0	BX	0	14.08	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	283.0	0	BX	0	14.01	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	284.0	0	BX	0	13.91	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	285.0	0	BX	0	13.77	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	286.0	0	BX	0	13.63	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	287.0	0	BX	0	13.56	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	288.0	0	BX	0	13.49	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	289.0	0	BX	0	13.45	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	290.0	0	BX	0	13.45	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	291.0	0	BX	0	13.45	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	292.0	0	BX	0	13.45	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	293.0	0	BX	0	13.45	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	294.0	0	BX	0	13.45	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	295.0	0	BX	0	13.45	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	296.0	0	BX	0	13.45	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	297.0	0	BX	0	13.45	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	298.0	0	BX	0	13.45	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	299.0	0	BX	0	13.45	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	300.0	0	BX	0	13.42	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	301.0	0	BX	0	13.42	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	302.0	0	BX	0	13.28	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	303.0	0	BX	0	13.10	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	304.0	0	BX	0	13.03	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	305.0	0	BX	0	13.00	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	306.0	0	BX	0	12.96	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	307.0	0	BX	0	12.93	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	308.0	0	BX	0	12.86	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	309.0	0	BX	0	12.79	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	310.0	0	BX	0	12.75	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	311.0	0	BX	0	12.75	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	312.0	0	BX	0	12.72	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	313.0	0	BX	0	12.68	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	314.0	0	BX	0	12.65	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	315.0	0	BX	0	12.44	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	316.0	0	BX	0	12.33	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	317.0	0	BX	0	12.30	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	318.0	0	BX	0	12.23	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	319.0	0	BX	0	12.16	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	320.0	0	BX	0	12.12	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	321.0	0	BX	0	12.09	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	322.0	0	BX	0	12.09	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	323.0	0	BX	0	12.02	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	324.0	0	BX	0	11.98	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	325.0	0	BX	0	11.95	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	326.0	0	BX	0	11.95	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	327.0	0	BX	0	11.91	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	328.0	0	BX	0	11.88	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	329.0	0	BX	0	11.84	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	330.0	0	BX	0	11.81	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	331.0	0	BX	0	11.81	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	332.0	0	BX	0	11.77	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	333.0	0	BX	0	11.70	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	334.0	0	BX	0	11.63	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	335.0	0	BX	0	11.63	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	336.0	0	BX	0	11.56	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	337.0	0	BX	0	11.56	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	338.0	0	BX	0	11.49	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	339.0	0	BX	0	11.35	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	340.0	0	BX	0	11.31	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	341.0	0	BX	0	11.14	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	342.0	0	BX	0	10.96	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	343.0	0	BX	0	10.93	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	344.0	0	BX	0	10.89	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	345.0	0	BX	0	10.85	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	346.0	0	BX	0	10.82	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	347.0	0	BX	0	10.75	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	348.0	0	BX	0	10.78	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	349.0	0	BX	0	10.71	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	350.0	0	BX	0	10.64	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	351.0	0	BX	0	10.61	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	352.0	0	BX	0	10.54	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	353.0	0	BX	0	10.54	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	354.0	0	BX	0	10.50	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	355.0	0	BX	0	10.50	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	356.0	0	BX	0	10.46	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	357.0	0	BX	0	10.43	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	358.0	0	BX	0	10.32	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	359.0	0	BX	0	10.29	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	360.0	0	BX	0	10.22	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	361.0	0	BX	0	10.18	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	362.0	0	BX	0	10.18	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	363.0	0	BX	0	10.14	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	364.0	0	BX	0	10.11	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	365.0	0	BX	0	10.07	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	366.0	0	BX	0	10.07	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	367.0	0	BX	0	10.00	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	368.0	0	BX	0	9.90	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	369.0	0	BX	0	9.86	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	370.0	0	BX	0	9.82	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	371.0	0	BX	0	9.86	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	372.0	0	BX	0	9.86	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	373.0	0	BX	0	9.82	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	374.0	0	BX	0	9.79	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	375.0	0	BX	0	9.79	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	376.0	0	BX	0	9.79	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	377.0	0	BX	0	9.79	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	378.0	0	BX	0	9.79	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	379.0	0	BX	0	9.75	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	380.0	0	BX	0	9.75	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	381.0	0	BX	0	9.79	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	382.0	0	BX	0	9.72	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	383.0	0	BX	0	9.68	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	384.0	0	BX	0	9.68	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	385.0	0	BX	0	9.65	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	386.0	0	BX	0	9.61	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	387.0	0	BX	0	9.57	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	388.0	0	BX	0	9.54	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	389.0	0	BX	0	9.43	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	390.0	0	BX	0	9.40	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	391.0	0	BX	0	9.36	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	392.0	0	BX	0	9.29	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	393.0	0	BX	0	9.29	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	394.0	0	BX	0	9.22	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	395.0	0	BX	0	9.22	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	396.0	0	BX	0	9.22	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	397.0	0	BX	0	9.18	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	398.0	0	BX	0	9.14	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	399.0	0	BX	0	9.18	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	400.0	0	BX	0	9.14	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	401.0	0	BX	0	9.11	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	402.0	0	BX	0	9.11	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	403.0	0	BX	0	9.11	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	404.0	0	BX	0	9.07	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	405.0	0	BX	0	9.04	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	406.0	0	BX	0	9.00	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	407.0	0	BX	0	9.00	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	408.0	0	BX	0	8.96	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	409.0	0	BX	0	8.93	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	410.0	0	BX	0	8.89	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	411.0	0	BX	0	8.93	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	412.0	0	BX	0	8.89	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	413.0	0	BX	0	8.86	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	414.0	0	BX	0	8.86	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	415.0	0	BX	0	8.86	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	416.0	0	BX	0	8.82	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	417.0	0	BX	0	8.86	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	418.0	0	BX	0	8.86	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	419.0	0	BX	0	8.82	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	420.0	0	BX	0	8.82	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	421.0	0	BX	0	8.82	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	422.0	0	BX	0	8.78	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	423.0	0	BX	0	8.75	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	424.0	0	BX	0	8.75	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	425.0	0	BX	0	8.68	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	426.0	0	BX	0	8.60	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	427.0	0	BX	0	8.57	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	428.0	0	BX	0	8.50	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	429.0	0	BX	0	8.42	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	430.0	0	BX	0	8.32	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	431.0	0	BX	0	8.32	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	432.0	0	BX	0	8.28	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	433.0	0	BX	0	8.28	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	434.0	0	BX	0	8.24	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	435.0	0	BX	0	8.28	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	436.0	0	BX	0	8.24	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	437.0	0	BX	0	8.21	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	438.0	0	BX	0	8.21	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	439.0	0	BX	0	8.21	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	440.0	0	BX	0	8.17	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	441.0	0	BX	0	8.14	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	442.0	0	BX	0	8.14	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	443.0	0	BX	0	8.14	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	444.0	0	BX	0	8.14	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	445.0	0	BX	0	8.14	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	446.0	0	BX	0	8.17	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	447.0	0	BX	0	8.14	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	448.0	0	BX	0	8.14	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	449.0	0	BX	0	8.14	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	450.0	0	BX	0	8.10	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	451.0	0	BX	0	8.10	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	452.0	0	BX	0	8.10	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	453.0	0	BX	0	8.10	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	454.0	0	BX	0	8.06	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	455.0	0	BX	0	8.06	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	456.0	0	BX	0	8.06	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	457.0	0	BX	0	7.99	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	458.0	0	BX	0	7.95	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	459.0	0	BX	0	7.95	0
JITV___1992506	001	C	10/31/1992	19:00	156.6833	-11.2167	0	460.0	0	BX	0	7.99	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	3.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	4.0	0	BX	0	27.16	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	5.0	0	BX	0	27.16	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	6.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	7.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	8.0	0	BX	0	27.16	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	9.0	0	BX	0	27.16	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	10.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	11.0	0	BX	0	27.16	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	12.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	13.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	14.0	0	BX	0	27.16	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	15.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	16.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	17.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	18.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	19.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	20.0	0	BX	0	27.16	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	21.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	22.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	23.0	0	BX	0	27.16	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	24.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	25.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	26.0	0	BX	0	27.16	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	27.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	28.0	0	BX	0	27.16	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	29.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	30.0	0	BX	0	27.16	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	31.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	32.0	0	BX	0	27.16	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	33.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	34.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	35.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	36.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	37.0	0	BX	0	27.16	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	38.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	39.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	40.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	41.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	42.0	0	BX	0	27.16	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	43.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	44.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	45.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	46.0	0	BX	0	27.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	47.0	0	BX	0	27.01	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	48.0	0	BX	0	26.75	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	49.0	0	BX	0	26.68	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	50.0	0	BX	0	26.64	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	51.0	0	BX	0	26.53	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	52.0	0	BX	0	26.42	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	53.0	0	BX	0	26.31	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	54.0	0	BX	0	26.28	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	55.0	0	BX	0	26.20	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	56.0	0	BX	0	26.13	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	57.0	0	BX	0	25.91	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	58.0	0	BX	0	25.88	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	59.0	0	BX	0	25.84	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	60.0	0	BX	0	25.84	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	61.0	0	BX	0	25.80	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	62.0	0	BX	0	25.77	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	63.0	0	BX	0	25.77	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	64.0	0	BX	0	25.73	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	65.0	0	BX	0	25.66	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	66.0	0	BX	0	25.55	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	67.0	0	BX	0	25.44	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	68.0	0	BX	0	25.30	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	69.0	0	BX	0	25.22	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	70.0	0	BX	0	25.19	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	71.0	0	BX	0	25.15	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	72.0	0	BX	0	25.15	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	73.0	0	BX	0	25.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	74.0	0	BX	0	25.04	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	75.0	0	BX	0	24.97	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	76.0	0	BX	0	24.94	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	77.0	0	BX	0	24.90	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	78.0	0	BX	0	24.86	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	79.0	0	BX	0	24.79	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	80.0	0	BX	0	24.76	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	81.0	0	BX	0	24.72	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	82.0	0	BX	0	24.65	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	83.0	0	BX	0	24.58	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	84.0	0	BX	0	24.50	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	85.0	0	BX	0	24.43	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	86.0	0	BX	0	24.36	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	87.0	0	BX	0	24.29	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	88.0	0	BX	0	24.18	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	89.0	0	BX	0	24.15	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	90.0	0	BX	0	24.11	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	91.0	0	BX	0	24.00	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	92.0	0	BX	0	23.90	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	93.0	0	BX	0	23.90	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	94.0	0	BX	0	23.86	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	95.0	0	BX	0	23.82	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	96.0	0	BX	0	23.82	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	97.0	0	BX	0	23.79	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	98.0	0	BX	0	23.75	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	99.0	0	BX	0	23.72	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	100.0	0	BX	0	23.65	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	101.0	0	BX	0	23.61	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	102.0	0	BX	0	23.61	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	103.0	0	BX	0	23.58	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	104.0	0	BX	0	23.50	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	105.0	0	BX	0	23.36	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	106.0	0	BX	0	22.97	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	107.0	0	BX	0	22.69	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	108.0	0	BX	0	22.58	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	109.0	0	BX	0	22.51	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	110.0	0	BX	0	22.44	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	111.0	0	BX	0	22.40	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	112.0	0	BX	0	22.37	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	113.0	0	BX	0	22.33	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	114.0	0	BX	0	22.19	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	115.0	0	BX	0	22.12	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	116.0	0	BX	0	22.05	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	117.0	0	BX	0	22.02	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	118.0	0	BX	0	21.88	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	119.0	0	BX	0	21.74	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	120.0	0	BX	0	21.59	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	121.0	0	BX	0	21.52	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	122.0	0	BX	0	21.42	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	123.0	0	BX	0	21.35	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	124.0	0	BX	0	21.31	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	125.0	0	BX	0	21.28	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	126.0	0	BX	0	21.28	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	127.0	0	BX	0	21.24	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	128.0	0	BX	0	21.24	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	129.0	0	BX	0	21.21	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	130.0	0	BX	0	21.17	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	131.0	0	BX	0	21.14	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	132.0	0	BX	0	21.10	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	133.0	0	BX	0	21.07	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	134.0	0	BX	0	21.07	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	135.0	0	BX	0	21.03	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	136.0	0	BX	0	21.00	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	137.0	0	BX	0	20.93	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	138.0	0	BX	0	20.86	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	139.0	0	BX	0	20.75	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	140.0	0	BX	0	20.75	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	141.0	0	BX	0	20.72	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	142.0	0	BX	0	20.68	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	143.0	0	BX	0	20.65	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	144.0	0	BX	0	20.65	
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	145.0	0	BX	0	20.61	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	146.0	0	BX	0	20.58	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	147.0	0	BX	0	20.54	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	148.0	0	BX	0	20.51	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	149.0	0	BX	0	20.47	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	150.0	0	BX	0	20.44	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	151.0	0	BX	0	20.40	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	152.0	0	BX	0	20.37	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	153.0	0	BX	0	20.33	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	154.0	0	BX	0	20.26	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	155.0	0	BX	0	20.23	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	156.0	0	BX	0	20.16	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	157.0	0	BX	0	20.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	158.0	0	BX	0	20.05	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	159.0	0	BX	0	19.98	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	160.0	0	BX	0	19.95	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	161.0	0	BX	0	19.91	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	162.0	0	BX	0	19.88	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	163.0	0	BX	0	19.77	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	164.0	0	BX	0	19.71	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	165.0	0	BX	0	19.67	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	166.0	0	BX	0	19.60	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	167.0	0	BX	0	19.53	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	168.0	0	BX	0	19.39	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	169.0	0	BX	0	19.32	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	170.0	0	BX	0	19.25	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	171.0	0	BX	0	19.22	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	172.0	0	BX	0	19.15	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	173.0	0	BX	0	19.04	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	174.0	0	BX	0	18.94	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	175.0	0	BX	0	18.87	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	176.0	0	BX	0	18.84	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	177.0	0	BX	0	18.77	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	178.0	0	BX	0	18.73	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	179.0	0	BX	0	18.70	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	180.0	0	BX	0	18.63	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	181.0	0	BX	0	18.59	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	182.0	0	BX	0	18.59	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	183.0	0	BX	0	18.56	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	184.0	0	BX	0	18.52	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	185.0	0	BX	0	18.52	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	186.0	0	BX	0	18.45	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	187.0	0	BX	0	18.45	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	188.0	0	BX	0	18.42	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	189.0	0	BX	0	18.35	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	190.0	0	BX	0	18.07	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	191.0	0	BX	0	17.93	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	192.0	0	BX	0	17.79	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	193.0	0	BX	0	17.62	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	194.0	0	BX	0	17.45	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	195.0	0	BX	0	17.34	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	196.0	0	BX	0	17.24	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	197.0	0	BX	0	17.20	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	198.0	0	BX	0	17.13	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	199.0	0	BX	0	17.13	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	200.0	0	BX	0	17.10	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	201.0	0	BX	0	17.00	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	202.0	0	BX	0	16.96	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	203.0	0	BX	0	16.89	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	204.0	0	BX	0	16.82	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	205.0	0	BX	0	16.75	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	206.0	0	BX	0	16.72	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	207.0	0	BX	0	16.68	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	208.0	0	BX	0	16.61	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	209.0	0	BX	0	16.61	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	210.0	0	BX	0	16.61	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	211.0	0	BX	0	16.55	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	212.0	0	BX	0	16.37	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	213.0	0	BX	0	16.23	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	214.0	0	BX	0	16.20	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	215.0	0	BX	0	16.16	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	216.0	0	BX	0	16.09	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	217.0	0	BX	0	15.99	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	218.0	0	BX	0	15.89	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	219.0	0	BX	0	15.85	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	220.0	0	BX	0	15.78	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	221.0	0	BX	0	15.78	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	222.0	0	BX	0	15.75	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	223.0	0	BX	0	15.71	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	224.0	0	BX	0	15.61	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	225.0	0	BX	0	15.61	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	226.0	0	BX	0	15.57	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	227.0	0	BX	0	15.54	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	228.0	0	BX	0	15.51	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	229.0	0	BX	0	15.51	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	230.0	0	BX	0	15.47	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	231.0	0	BX	0	15.44	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	232.0	0	BX	0	15.40	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	233.0	0	BX	0	15.37	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	234.0	0	BX	0	15.30	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	235.0	0	BX	0	15.30	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	236.0	0	BX	0	15.26	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	237.0	0	BX	0	15.26	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	238.0	0	BX	0	15.23	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	239.0	0	BX	0	15.19	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	240.0	0	BX	0	15.19	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	241.0	0	BX	0	15.16	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	242.0	0	BX	0	15.16	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	243.0	0	BX	0	15.16	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	244.0	0	BX	0	15.12	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	245.0	0	BX	0	15.09	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	246.0	0	BX	0	15.05	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	247.0	0	BX	0	14.98	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	248.0	0	BX	0	14.92	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	249.0	0	BX	0	14.88	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	250.0	0	BX	0	14.88	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	251.0	0	BX	0	14.85	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	252.0	0	BX	0	14.81	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	253.0	0	BX	0	14.81	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	254.0	0	BX	0	14.81	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	255.0	0	BX	0	14.81	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	256.0	0	BX	0	14.74	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	257.0	0	BX	0	14.74	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	258.0	0	BX	0	14.64	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	259.0	0	BX	0	14.57	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	260.0	0	BX	0	14.53	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	261.0	0	BX	0	14.46	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	262.0	0	BX	0	14.39	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	263.0	0	BX	0	14.36	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	264.0	0	BX	0	14.29	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	265.0	0	BX	0	14.18	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	266.0	0	BX	0	14.08	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	267.0	0	BX	0	13.98	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	268.0	0	BX	0	13.91	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	269.0	0	BX	0	13.87	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	270.0	0	BX	0	13.84	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	271.0	0	BX	0	13.80	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	272.0	0	BX	0	13.77	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	273.0	0	BX	0	13.73	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	274.0	0	BX	0	13.63	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	275.0	0	BX	0	13.52	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	276.0	0	BX	0	13.38	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	277.0	0	BX	0	13.28	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	278.0	0	BX	0	13.28	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	279.0	0	BX	0	13.24	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	280.0	0	BX	0	13.21	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	281.0	0	BX	0	13.10	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	282.0	0	BX	0	13.00	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	283.0	0	BX	0	12.93	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	284.0	0	BX	0	12.86	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	285.0	0	BX	0	12.79	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	286.0	0	BX	0	12.65	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	287.0	0	BX	0	12.65	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	288.0	0	BX	0	12.65	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	289.0	0	BX	0	12.65	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	290.0	0	BX	0	12.65	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	291.0	0	BX	0	12.65	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	292.0	0	BX	0	12.61	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	293.0	0	BX	0	12.54	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	294.0	0	BX	0	12.51	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	295.0	0	BX	0	12.51	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	296.0	0	BX	0	12.37	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	297.0	0	BX	0	12.26	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	298.0	0	BX	0	12.19	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	299.0	0	BX	0	12.16	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	300.0	0	BX	0	12.09	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	301.0	0	BX	0	12.09	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	302.0	0	BX	0	12.02	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	303.0	0	BX	0	11.95	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	304.0	0	BX	0	11.91	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	305.0	0	BX	0	11.88	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	306.0	0	BX	0	11.84	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	307.0	0	BX	0	11.84	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	308.0	0	BX	0	11.77	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	309.0	0	BX	0	11.74	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	310.0	0	BX	0	11.74	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	311.0	0	BX	0	11.74	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	312.0	0	BX	0	11.74	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	313.0	0	BX	0	11.74	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	314.0	0	BX	0	11.70	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	315.0	0	BX	0	11.70	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	316.0	0	BX	0	11.74	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	317.0	0	BX	0	11.70	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	318.0	0	BX	0	11.67	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	319.0	0	BX	0	11.63	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	320.0	0	BX	0	11.60	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	321.0	0	BX	0	11.56	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	322.0	0	BX	0	11.53	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	323.0	0	BX	0	11.49	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	324.0	0	BX	0	11.49	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	325.0	0	BX	0	11.42	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	326.0	0	BX	0	11.42	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	327.0	0	BX	0	11.42	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	328.0	0	BX	0	11.45	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	329.0	0	BX	0	11.42	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	330.0	0	BX	0	11.42	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	331.0	0	BX	0	11.42	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	332.0	0	BX	0	11.35	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	333.0	0	BX	0	11.28	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	334.0	0	BX	0	11.21	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	335.0	0	BX	0	11.17	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	336.0	0	BX	0	11.14	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	337.0	0	BX	0	11.10	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	338.0	0	BX	0	11.10	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	339.0	0	BX	0	11.07	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	340.0	0	BX	0	11.07	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	341.0	0	BX	0	11.07	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	342.0	0	BX	0	11.03	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	343.0	0	BX	0	11.03	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	344.0	0	BX	0	11.03	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	345.0	0	BX	0	11.03	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	346.0	0	BX	0	11.00	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	347.0	0	BX	0	11.00	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	348.0	0	BX	0	11.00	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	349.0	0	BX	0	10.96	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	350.0	0	BX	0	10.96	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	351.0	0	BX	0	10.96	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	352.0	0	BX	0	10.96	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	353.0	0	BX	0	10.93	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	354.0	0	BX	0	10.93	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	355.0	0	BX	0	10.93	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	356.0	0	BX	0	10.89	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	357.0	0	BX	0	10.89	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	358.0	0	BX	0	10.85	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	359.0	0	BX	0	10.78	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	360.0	0	BX	0	10.71	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	361.0	0	BX	0	10.64	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	362.0	0	BX	0	10.54	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	363.0	0	BX	0	10.50	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	364.0	0	BX	0	10.43	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	365.0	0	BX	0	10.39	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	366.0	0	BX	0	10.39	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	367.0	0	BX	0	10.36	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	368.0	0	BX	0	10.32	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	369.0	0	BX	0	10.36	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	370.0	0	BX	0	10.32	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	371.0	0	BX	0	10.29	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	372.0	0	BX	0	10.22	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	373.0	0	BX	0	10.07	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	374.0	0	BX	0	10.04	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	375.0	0	BX	0	9.97	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	376.0	0	BX	0	10.00	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	377.0	0	BX	0	10.00	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	378.0	0	BX	0	9.97	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	379.0	0	BX	0	9.90	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	380.0	0	BX	0	9.86	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	381.0	0	BX	0	9.82	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	382.0	0	BX	0	9.79	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	383.0	0	BX	0	9.75	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	384.0	0	BX	0	9.68	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	385.0	0	BX	0	9.68	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	386.0	0	BX	0	9.68	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	387.0	0	BX	0	9.68	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	388.0	0	BX	0	9.68	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	389.0	0	BX	0	9.68	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	390.0	0	BX	0	9.61	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	391.0	0	BX	0	9.54	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	392.0	0	BX	0	9.50	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	393.0	0	BX	0	9.47	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	394.0	0	BX	0	9.43	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	395.0	0	BX	0	9.40	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	396.0	0	BX	0	9.40	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	397.0	0	BX	0	9.40	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	398.0	0	BX	0	9.36	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	399.0	0	BX	0	9.36	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	400.0	0	BX	0	9.32	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	401.0	0	BX	0	9.29	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	402.0	0	BX	0	9.25	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	403.0	0	BX	0	9.25	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	404.0	0	BX	0	9.22	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	405.0	0	BX	0	9.22	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	406.0	0	BX	0	9.18	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	407.0	0	BX	0	9.18	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	408.0	0	BX	0	9.14	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	409.0	0	BX	0	9.11	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	410.0	0	BX	0	9.11	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	411.0	0	BX	0	9.11	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	412.0	0	BX	0	9.11	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	413.0	0	BX	0	9.11	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	414.0	0	BX	0	9.07	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	415.0	0	BX	0	9.07	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	416.0	0	BX	0	9.04	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	417.0	0	BX	0	8.96	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	418.0	0	BX	0	8.93	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	419.0	0	BX	0	8.89	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	420.0	0	BX	0	8.89	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	421.0	0	BX	0	8.86	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	422.0	0	BX	0	8.86	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	423.0	0	BX	0	8.86	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	424.0	0	BX	0	8.86	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	425.0	0	BX	0	8.82	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	426.0	0	BX	0	8.82	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	427.0	0	BX	0	8.82	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	428.0	0	BX	0	8.82	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	429.0	0	BX	0	8.82	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	430.0	0	BX	0	8.78	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	431.0	0	BX	0	8.78	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	432.0	0	BX	0	8.78	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	433.0	0	BX	0	8.78	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	434.0	0	BX	0	8.78	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	435.0	0	BX	0	8.75	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	436.0	0	BX	0	8.75	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	437.0	0	BX	0	8.71	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	438.0	0	BX	0	8.71	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	439.0	0	BX	0	8.68	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	440.0	0	BX	0	8.68	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	441.0	0	BX	0	8.64	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	442.0	0	BX	0	8.64	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	443.0	0	BX	0	8.64	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	444.0	0	BX	0	8.60	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	445.0	0	BX	0	8.57	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	446.0	0	BX	0	8.57	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	447.0	0	BX	0	8.50	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	448.0	0	BX	0	8.46	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	449.0	0	BX	0	8.46	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	450.0	0	BX	0	8.46	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	451.0	0	BX	0	8.46	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	452.0	0	BX	0	8.39	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	453.0	0	BX	0	8.32	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	454.0	0	BX	0	8.28	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	455.0	0	BX	0	8.24	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	456.0	0	BX	0	8.21	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	457.0	0	BX	0	8.21	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	458.0	0	BX	0	8.21	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	459.0	0	BX	0	8.17	0
JITV___1992507	001	C	11/01/1992	01:00	157.7000	-12.7167	0	460.0	0	BX	0	8.17	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	3.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	4.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	5.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	6.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	7.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	8.0	0	BX	0	26.57	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	9.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	10.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	11.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	12.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	13.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	14.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	15.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	16.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	17.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	18.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	19.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	20.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	21.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	22.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	23.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	24.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	25.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	26.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	27.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	28.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	29.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	30.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	31.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	32.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	33.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	34.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	35.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	36.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	37.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	38.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	39.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	40.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	41.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	42.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	43.0	0	BX	0	26.57	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	44.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	45.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	46.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	47.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	48.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	49.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	50.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	51.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	52.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	53.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	54.0	0	BX	0	26.53	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	55.0	0	BX	0	26.39	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	56.0	0	BX	0	26.20	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	57.0	0	BX	0	26.02	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	58.0	0	BX	0	25.99	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	59.0	0	BX	0	25.99	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	60.0	0	BX	0	25.95	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	61.0	0	BX	0	25.91	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	62.0	0	BX	0	25.84	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	63.0	0	BX	0	25.80	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	64.0	0	BX	0	25.77	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	65.0	0	BX	0	25.77	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	66.0	0	BX	0	25.73	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	67.0	0	BX	0	25.73	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	68.0	0	BX	0	25.73	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	69.0	0	BX	0	25.69	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	70.0	0	BX	0	25.69	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	71.0	0	BX	0	25.66	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	72.0	0	BX	0	25.62	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	73.0	0	BX	0	25.59	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	74.0	0	BX	0	25.55	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	75.0	0	BX	0	25.48	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	76.0	0	BX	0	25.44	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	77.0	0	BX	0	25.40	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	78.0	0	BX	0	25.33	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	79.0	0	BX	0	25.22	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	80.0	0	BX	0	25.12	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	81.0	0	BX	0	25.04	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	82.0	0	BX	0	24.97	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	83.0	0	BX	0	24.90	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	84.0	0	BX	0	24.79	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	85.0	0	BX	0	24.61	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	86.0	0	BX	0	24.50	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	87.0	0	BX	0	24.47	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	88.0	0	BX	0	24.40	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	89.0	0	BX	0	24.36	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	90.0	0	BX	0	24.33	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	91.0	0	BX	0	24.29	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	92.0	0	BX	0	24.22	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	93.0	0	BX	0	24.18	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	94.0	0	BX	0	24.15	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	95.0	0	BX	0	24.04	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	96.0	0	BX	0	23.93	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	97.0	0	BX	0	23.82	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	98.0	0	BX	0	23.65	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	99.0	0	BX	0	23.58	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	100.0	0	BX	0	23.54	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	101.0	0	BX	0	23.47	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	102.0	0	BX	0	23.47	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	103.0	0	BX	0	23.36	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	104.0	0	BX	0	23.33	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	105.0	0	BX	0	23.29	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	106.0	0	BX	0	23.29	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	107.0	0	BX	0	23.26	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	108.0	0	BX	0	23.22	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	109.0	0	BX	0	23.15	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	110.0	0	BX	0	23.04	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	111.0	0	BX	0	23.01	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	112.0	0	BX	0	22.97	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	113.0	0	BX	0	22.94	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	114.0	0	BX	0	22.94	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	115.0	0	BX	0	22.90	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	116.0	0	BX	0	22.83	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	117.0	0	BX	0	22.76	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	118.0	0	BX	0	22.72	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	119.0	0	BX	0	22.69	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	120.0	0	BX	0	22.69	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	121.0	0	BX	0	22.62	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	122.0	0	BX	0	22.51	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	123.0	0	BX	0	22.44	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	124.0	0	BX	0	22.33	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	125.0	0	BX	0	22.30	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	126.0	0	BX	0	22.26	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	127.0	0	BX	0	22.23	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	128.0	0	BX	0	22.23	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	129.0	0	BX	0	22.16	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	130.0	0	BX	0	22.12	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	131.0	0	BX	0	22.09	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	132.0	0	BX	0	22.05	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	133.0	0	BX	0	21.98	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	134.0	0	BX	0	21.98	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	135.0	0	BX	0	21.95	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	136.0	0	BX	0	21.95	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	137.0	0	BX	0	21.91	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	138.0	0	BX	0	21.91	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	139.0	0	BX	0	21.95	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	140.0	0	BX	0	21.95	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	141.0	0	BX	0	21.91	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	142.0	0	BX	0	21.91	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	143.0	0	BX	0	21.88	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	144.0	0	BX	0	21.81	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	145.0	0	BX	0	21.70	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	146.0	0	BX	0	21.59	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	147.0	0	BX	0	21.45	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	148.0	0	BX	0	21.31	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	149.0	0	BX	0	21.24	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	150.0	0	BX	0	21.17	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	151.0	0	BX	0	21.14	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	152.0	0	BX	0	21.03	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	153.0	0	BX	0	20.86	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	154.0	0	BX	0	20.72	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	155.0	0	BX	0	20.61	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	156.0	0	BX	0	20.58	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	157.0	0	BX	0	20.37	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	158.0	0	BX	0	20.23	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	159.0	0	BX	0	20.09	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	160.0	0	BX	0	19.98	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	161.0	0	BX	0	19.91	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	162.0	0	BX	0	19.77	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	163.0	0	BX	0	19.77	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	164.0	0	BX	0	19.77	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	165.0	0	BX	0	19.77	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	166.0	0	BX	0	19.74	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	167.0	0	BX	0	19.71	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	168.0	0	BX	0	19.57	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	169.0	0	BX	0	19.43	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	170.0	0	BX	0	19.39	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	171.0	0	BX	0	19.36	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	172.0	0	BX	0	19.36	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	173.0	0	BX	0	19.32	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	174.0	0	BX	0	19.29	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	175.0	0	BX	0	19.29	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	176.0	0	BX	0	19.25	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	177.0	0	BX	0	19.29	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	178.0	0	BX	0	19.22	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	179.0	0	BX	0	19.18	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	180.0	0	BX	0	19.15	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	181.0	0	BX	0	19.04	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	182.0	0	BX	0	19.08	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	183.0	0	BX	0	19.04	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	184.0	0	BX	0	19.04	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	185.0	0	BX	0	19.01	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	186.0	0	BX	0	18.97	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	187.0	0	BX	0	18.87	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	188.0	0	BX	0	18.77	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	189.0	0	BX	0	18.73	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	190.0	0	BX	0	18.66	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	191.0	0	BX	0	18.66	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	192.0	0	BX	0	18.59	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	193.0	0	BX	0	18.52	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	194.0	0	BX	0	18.42	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	195.0	0	BX	0	18.35	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	196.0	0	BX	0	18.14	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	197.0	0	BX	0	18.00	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	198.0	0	BX	0	17.90	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	199.0	0	BX	0	17.69	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	200.0	0	BX	0	17.52	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	201.0	0	BX	0	17.38	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	202.0	0	BX	0	17.20	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	203.0	0	BX	0	17.10	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	204.0	0	BX	0	17.10	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	205.0	0	BX	0	17.07	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	206.0	0	BX	0	17.07	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	207.0	0	BX	0	17.07	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	208.0	0	BX	0	17.07	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	209.0	0	BX	0	17.00	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	210.0	0	BX	0	16.96	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	211.0	0	BX	0	16.93	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	212.0	0	BX	0	16.86	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	213.0	0	BX	0	16.68	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	214.0	0	BX	0	16.55	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	215.0	0	BX	0	16.51	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	216.0	0	BX	0	16.44	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	217.0	0	BX	0	16.37	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	218.0	0	BX	0	16.34	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	219.0	0	BX	0	16.30	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	220.0	0	BX	0	16.27	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	221.0	0	BX	0	16.23	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	222.0	0	BX	0	16.20	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	223.0	0	BX	0	16.16	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	224.0	0	BX	0	16.13	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	225.0	0	BX	0	16.16	
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	226.0	0	BX	0	16.13	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	227.0	0	BX	0	16.13	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	228.0	0	BX	0	16.09	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	229.0	0	BX	0	16.06	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	230.0	0	BX	0	16.03	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	231.0	0	BX	0	15.99	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	232.0	0	BX	0	15.96	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	233.0	0	BX	0	15.92	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	234.0	0	BX	0	15.92	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	235.0	0	BX	0	15.89	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	236.0	0	BX	0	15.85	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	237.0	0	BX	0	15.85	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	238.0	0	BX	0	15.82	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	239.0	0	BX	0	15.82	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	240.0	0	BX	0	15.78	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	241.0	0	BX	0	15.75	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	242.0	0	BX	0	15.75	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	243.0	0	BX	0	15.71	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	244.0	0	BX	0	15.71	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	245.0	0	BX	0	15.68	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	246.0	0	BX	0	15.68	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	247.0	0	BX	0	15.68	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	248.0	0	BX	0	15.68	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	249.0	0	BX	0	15.64	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	250.0	0	BX	0	15.61	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	251.0	0	BX	0	15.61	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	252.0	0	BX	0	15.61	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	253.0	0	BX	0	15.57	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	254.0	0	BX	0	15.57	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	255.0	0	BX	0	15.54	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	256.0	0	BX	0	15.54	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	257.0	0	BX	0	15.54	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	258.0	0	BX	0	15.54	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	259.0	0	BX	0	15.47	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	260.0	0	BX	0	15.40	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	261.0	0	BX	0	15.37	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	262.0	0	BX	0	15.30	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	263.0	0	BX	0	15.26	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	264.0	0	BX	0	15.19	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	265.0	0	BX	0	15.16	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	266.0	0	BX	0	15.16	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	267.0	0	BX	0	15.16	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	268.0	0	BX	0	15.12	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	269.0	0	BX	0	15.09	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	270.0	0	BX	0	15.09	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	271.0	0	BX	0	15.05	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	272.0	0	BX	0	15.09	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	273.0	0	BX	0	15.09	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	274.0	0	BX	0	15.05	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	275.0	0	BX	0	15.02	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	276.0	0	BX	0	15.02	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	277.0	0	BX	0	15.02	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	278.0	0	BX	0	15.02	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	279.0	0	BX	0	15.02	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	280.0	0	BX	0	14.98	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	281.0	0	BX	0	14.95	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	282.0	0	BX	0	14.88	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	283.0	0	BX	0	14.64	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	284.0	0	BX	0	14.36	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	285.0	0	BX	0	14.25	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	286.0	0	BX	0	14.15	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	287.0	0	BX	0	14.12	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	288.0	0	BX	0	14.01	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	289.0	0	BX	0	13.91	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	290.0	0	BX	0	13.84	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	291.0	0	BX	0	13.63	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	292.0	0	BX	0	13.38	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	293.0	0	BX	0	13.24	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	294.0	0	BX	0	13.21	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	295.0	0	BX	0	13.14	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	296.0	0	BX	0	13.10	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	297.0	0	BX	0	13.07	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	298.0	0	BX	0	13.00	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	299.0	0	BX	0	12.93	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	300.0	0	BX	0	12.86	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	301.0	0	BX	0	12.82	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	302.0	0	BX	0	12.82	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	303.0	0	BX	0	12.79	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	304.0	0	BX	0	12.82	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	305.0	0	BX	0	12.79	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	306.0	0	BX	0	12.79	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	307.0	0	BX	0	12.75	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	308.0	0	BX	0	12.75	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	309.0	0	BX	0	12.72	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	310.0	0	BX	0	12.72	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	311.0	0	BX	0	12.72	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	312.0	0	BX	0	12.72	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	313.0	0	BX	0	12.68	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	314.0	0	BX	0	12.68	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	315.0	0	BX	0	12.68	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	316.0	0	BX	0	12.65	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	317.0	0	BX	0	12.61	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	318.0	0	BX	0	12.54	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	319.0	0	BX	0	12.51	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	320.0	0	BX	0	12.51	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	321.0	0	BX	0	12.47	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	322.0	0	BX	0	12.47	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	323.0	0	BX	0	12.40	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	324.0	0	BX	0	12.40	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	325.0	0	BX	0	12.30	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	326.0	0	BX	0	12.26	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	327.0	0	BX	0	12.23	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	328.0	0	BX	0	12.05	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	329.0	0	BX	0	11.88	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	330.0	0	BX	0	11.81	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	331.0	0	BX	0	11.74	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	332.0	0	BX	0	11.74	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	333.0	0	BX	0	11.74	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	334.0	0	BX	0	11.74	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	335.0	0	BX	0	11.70	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	336.0	0	BX	0	11.70	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	337.0	0	BX	0	11.70	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	338.0	0	BX	0	11.67	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	339.0	0	BX	0	11.63	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	340.0	0	BX	0	11.56	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	341.0	0	BX	0	11.45	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	342.0	0	BX	0	11.45	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	343.0	0	BX	0	11.35	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	344.0	0	BX	0	11.28	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	345.0	0	BX	0	11.24	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	346.0	0	BX	0	11.21	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	347.0	0	BX	0	11.17	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	348.0	0	BX	0	11.14	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	349.0	0	BX	0	11.10	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	350.0	0	BX	0	11.03	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	351.0	0	BX	0	11.00	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	352.0	0	BX	0	11.03	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	353.0	0	BX	0	11.00	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	354.0	0	BX	0	10.93	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	355.0	0	BX	0	10.96	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	356.0	0	BX	0	10.89	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	357.0	0	BX	0	10.89	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	358.0	0	BX	0	10.82	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	359.0	0	BX	0	10.78	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	360.0	0	BX	0	10.78	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	361.0	0	BX	0	10.75	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	362.0	0	BX	0	10.71	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	363.0	0	BX	0	10.75	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	364.0	0	BX	0	10.71	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	365.0	0	BX	0	10.71	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	366.0	0	BX	0	10.71	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	367.0	0	BX	0	10.71	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	368.0	0	BX	0	10.68	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	369.0	0	BX	0	10.71	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	370.0	0	BX	0	10.68	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	371.0	0	BX	0	10.71	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	372.0	0	BX	0	10.68	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	373.0	0	BX	0	10.68	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	374.0	0	BX	0	10.68	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	375.0	0	BX	0	10.64	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	376.0	0	BX	0	10.46	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	377.0	0	BX	0	10.39	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	378.0	0	BX	0	10.36	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	379.0	0	BX	0	10.36	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	380.0	0	BX	0	10.32	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	381.0	0	BX	0	10.32	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	382.0	0	BX	0	10.32	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	383.0	0	BX	0	10.29	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	384.0	0	BX	0	10.29	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	385.0	0	BX	0	10.29	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	386.0	0	BX	0	10.29	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	387.0	0	BX	0	10.29	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	388.0	0	BX	0	10.29	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	389.0	0	BX	0	10.25	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	390.0	0	BX	0	10.25	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	391.0	0	BX	0	10.25	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	392.0	0	BX	0	10.25	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	393.0	0	BX	0	10.25	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	394.0	0	BX	0	10.22	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	395.0	0	BX	0	10.22	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	396.0	0	BX	0	10.14	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	397.0	0	BX	0	10.11	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	398.0	0	BX	0	10.11	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	399.0	0	BX	0	10.11	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	400.0	0	BX	0	10.11	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	401.0	0	BX	0	10.11	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	402.0	0	BX	0	10.07	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	403.0	0	BX	0	10.07	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	404.0	0	BX	0	10.04	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	405.0	0	BX	0	10.04	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	406.0	0	BX	0	10.04	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	407.0	0	BX	0	10.04	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	408.0	0	BX	0	9.93	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	409.0	0	BX	0	9.93	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	410.0	0	BX	0	9.86	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	411.0	0	BX	0	9.82	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	412.0	0	BX	0	9.50	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	413.0	0	BX	0	9.36	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	414.0	0	BX	0	9.29	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	415.0	0	BX	0	9.29	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	416.0	0	BX	0	9.25	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	417.0	0	BX	0	9.18	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	418.0	0	BX	0	9.22	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	419.0	0	BX	0	9.18	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	420.0	0	BX	0	9.18	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	421.0	0	BX	0	9.18	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	422.0	0	BX	0	9.22	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	423.0	0	BX	0	9.18	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	424.0	0	BX	0	9.18	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	425.0	0	BX	0	9.18	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	426.0	0	BX	0	9.18	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	427.0	0	BX	0	9.18	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	428.0	0	BX	0	9.18	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	429.0	0	BX	0	9.14	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	430.0	0	BX	0	9.14	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	431.0	0	BX	0	9.11	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	432.0	0	BX	0	9.11	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	433.0	0	BX	0	9.11	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	434.0	0	BX	0	9.11	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	435.0	0	BX	0	9.07	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	436.0	0	BX	0	9.07	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	437.0	0	BX	0	9.04	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	438.0	0	BX	0	9.04	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	439.0	0	BX	0	9.00	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	440.0	0	BX	0	8.96	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	441.0	0	BX	0	8.86	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	442.0	0	BX	0	8.78	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	443.0	0	BX	0	8.75	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	444.0	0	BX	0	8.71	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	445.0	0	BX	0	8.68	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	446.0	0	BX	0	8.68	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	447.0	0	BX	0	8.68	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	448.0	0	BX	0	8.64	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	449.0	0	BX	0	8.64	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	450.0	0	BX	0	8.60	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	451.0	0	BX	0	8.60	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	452.0	0	BX	0	8.57	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	453.0	0	BX	0	8.50	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	454.0	0	BX	0	8.42	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	455.0	0	BX	0	8.39	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	456.0	0	BX	0	8.39	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	457.0	0	BX	0	8.35	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	458.0	0	BX	0	8.32	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	459.0	0	BX	0	8.32	0
JITV___1992507	002	C	11/01/1992	07:00	158.8000	-14.2500	0	460.0	0	BX	0	8.32	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	3.0	0	BX	0	28.15	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	4.0	0	BX	0	28.15	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	5.0	0	BX	0	28.12	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	6.0	0	BX	0	28.12	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	7.0	0	BX	0	28.12	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	8.0	0	BX	0	28.08	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	9.0	0	BX	0	28.08	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	10.0	0	BX	0	28.08	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	11.0	0	BX	0	28.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	12.0	0	BX	0	28.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	13.0	0	BX	0	28.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	14.0	0	BX	0	28.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	15.0	0	BX	0	28.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	16.0	0	BX	0	28.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	17.0	0	BX	0	28.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	18.0	0	BX	0	28.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	19.0	0	BX	0	28.01	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	20.0	0	BX	0	28.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	21.0	0	BX	0	28.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	22.0	0	BX	0	28.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	23.0	0	BX	0	28.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	24.0	0	BX	0	28.01	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	25.0	0	BX	0	28.01	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	26.0	0	BX	0	28.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	27.0	0	BX	0	28.01	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	28.0	0	BX	0	28.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	29.0	0	BX	0	28.01	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	30.0	0	BX	0	28.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	31.0	0	BX	0	28.01	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	32.0	0	BX	0	28.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	33.0	0	BX	0	28.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	34.0	0	BX	0	28.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	35.0	0	BX	0	28.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	36.0	0	BX	0	28.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	37.0	0	BX	0	28.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	38.0	0	BX	0	28.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	39.0	0	BX	0	28.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	40.0	0	BX	0	28.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	41.0	0	BX	0	28.08	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	42.0	0	BX	0	28.08	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	43.0	0	BX	0	28.08	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	44.0	0	BX	0	28.08	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	45.0	0	BX	0	28.08	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	46.0	0	BX	0	28.08	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	47.0	0	BX	0	28.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	48.0	0	BX	0	28.01	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	49.0	0	BX	0	27.97	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	50.0	0	BX	0	27.93	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	51.0	0	BX	0	27.93	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	52.0	0	BX	0	27.89	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	53.0	0	BX	0	27.86	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	54.0	0	BX	0	27.82	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	55.0	0	BX	0	27.78	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	56.0	0	BX	0	27.78	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	57.0	0	BX	0	27.75	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	58.0	0	BX	0	27.75	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	59.0	0	BX	0	27.45	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	60.0	0	BX	0	27.16	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	61.0	0	BX	0	27.08	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	62.0	0	BX	0	27.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	63.0	0	BX	0	26.93	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	64.0	0	BX	0	26.90	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	65.0	0	BX	0	26.86	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	66.0	0	BX	0	26.82	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	67.0	0	BX	0	26.82	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	68.0	0	BX	0	26.75	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	69.0	0	BX	0	26.68	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	70.0	0	BX	0	26.68	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	71.0	0	BX	0	26.60	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	72.0	0	BX	0	26.64	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	73.0	0	BX	0	26.60	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	74.0	0	BX	0	26.60	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	75.0	0	BX	0	26.46	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	76.0	0	BX	0	26.35	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	77.0	0	BX	0	26.31	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	78.0	0	BX	0	26.24	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	79.0	0	BX	0	26.20	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	80.0	0	BX	0	26.13	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	81.0	0	BX	0	26.09	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	82.0	0	BX	0	26.02	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	83.0	0	BX	0	25.99	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	84.0	0	BX	0	25.95	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	85.0	0	BX	0	25.88	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	86.0	0	BX	0	25.84	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	87.0	0	BX	0	25.77	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	88.0	0	BX	0	25.66	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	89.0	0	BX	0	25.59	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	90.0	0	BX	0	25.59	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	91.0	0	BX	0	25.55	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	92.0	0	BX	0	25.55	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	93.0	0	BX	0	25.51	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	94.0	0	BX	0	25.48	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	95.0	0	BX	0	25.40	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	96.0	0	BX	0	25.37	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	97.0	0	BX	0	25.30	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	98.0	0	BX	0	25.22	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	99.0	0	BX	0	25.19	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	100.0	0	BX	0	25.19	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	101.0	0	BX	0	25.12	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	102.0	0	BX	0	25.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	103.0	0	BX	0	24.97	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	104.0	0	BX	0	24.94	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	105.0	0	BX	0	24.94	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	106.0	0	BX	0	24.90	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	107.0	0	BX	0	24.83	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	108.0	0	BX	0	24.76	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	109.0	0	BX	0	24.76	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	110.0	0	BX	0	24.65	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	111.0	0	BX	0	24.50	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	112.0	0	BX	0	24.47	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	113.0	0	BX	0	24.43	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	114.0	0	BX	0	24.40	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	115.0	0	BX	0	24.36	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	116.0	0	BX	0	24.36	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	117.0	0	BX	0	24.36	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	118.0	0	BX	0	24.33	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	119.0	0	BX	0	24.36	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	120.0	0	BX	0	24.33	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	121.0	0	BX	0	24.29	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	122.0	0	BX	0	24.29	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	123.0	0	BX	0	24.22	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	124.0	0	BX	0	24.18	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	125.0	0	BX	0	24.18	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	126.0	0	BX	0	24.18	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	127.0	0	BX	0	24.18	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	128.0	0	BX	0	24.18	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	129.0	0	BX	0	24.15	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	130.0	0	BX	0	24.00	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	131.0	0	BX	0	23.90	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	132.0	0	BX	0	23.79	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	133.0	0	BX	0	23.72	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	134.0	0	BX	0	23.68	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	135.0	0	BX	0	23.68	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	136.0	0	BX	0	23.65	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	137.0	0	BX	0	23.61	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	138.0	0	BX	0	23.58	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	139.0	0	BX	0	23.54	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	140.0	0	BX	0	23.54	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	141.0	0	BX	0	23.54	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	142.0	0	BX	0	23.47	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	143.0	0	BX	0	23.43	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	144.0	0	BX	0	23.40	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	145.0	0	BX	0	23.40	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	146.0	0	BX	0	23.36	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	147.0	0	BX	0	23.36	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	148.0	0	BX	0	23.33	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	149.0	0	BX	0	23.26	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	150.0	0	BX	0	23.22	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	151.0	0	BX	0	23.18	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	152.0	0	BX	0	23.11	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	153.0	0	BX	0	23.08	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	154.0	0	BX	0	23.08	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	155.0	0	BX	0	23.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	156.0	0	BX	0	23.01	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	157.0	0	BX	0	22.97	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	158.0	0	BX	0	22.86	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	159.0	0	BX	0	22.79	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	160.0	0	BX	0	22.79	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	161.0	0	BX	0	22.76	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	162.0	0	BX	0	22.72	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	163.0	0	BX	0	22.62	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	164.0	0	BX	0	22.55	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	165.0	0	BX	0	22.51	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	166.0	0	BX	0	22.44	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	167.0	0	BX	0	22.33	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	168.0	0	BX	0	22.23	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	169.0	0	BX	0	22.19	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	170.0	0	BX	0	22.16	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	171.0	0	BX	0	22.12	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	172.0	0	BX	0	22.09	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	173.0	0	BX	0	22.05	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	174.0	0	BX	0	22.02	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	175.0	0	BX	0	21.95	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	176.0	0	BX	0	21.88	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	177.0	0	BX	0	21.84	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	178.0	0	BX	0	21.77	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	179.0	0	BX	0	21.74	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	180.0	0	BX	0	21.70	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	181.0	0	BX	0	21.70	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	182.0	0	BX	0	21.63	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	183.0	0	BX	0	21.59	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	184.0	0	BX	0	21.59	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	185.0	0	BX	0	21.56	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	186.0	0	BX	0	21.52	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	187.0	0	BX	0	21.49	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	188.0	0	BX	0	21.45	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	189.0	0	BX	0	21.38	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	190.0	0	BX	0	21.31	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	191.0	0	BX	0	21.21	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	192.0	0	BX	0	21.10	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	193.0	0	BX	0	21.10	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	194.0	0	BX	0	21.07	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	195.0	0	BX	0	21.00	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	196.0	0	BX	0	20.93	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	197.0	0	BX	0	20.86	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	198.0	0	BX	0	20.82	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	199.0	0	BX	0	20.75	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	200.0	0	BX	0	20.72	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	201.0	0	BX	0	20.72	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	202.0	0	BX	0	20.68	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	203.0	0	BX	0	20.61	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	204.0	0	BX	0	20.61	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	205.0	0	BX	0	20.61	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	206.0	0	BX	0	20.58	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	207.0	0	BX	0	20.51	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	208.0	0	BX	0	20.44	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	209.0	0	BX	0	20.40	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	210.0	0	BX	0	20.37	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	211.0	0	BX	0	20.30	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	212.0	0	BX	0	20.26	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	213.0	0	BX	0	20.26	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	214.0	0	BX	0	20.26	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	215.0	0	BX	0	20.23	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	216.0	0	BX	0	20.23	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	217.0	0	BX	0	20.23	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	218.0	0	BX	0	20.23	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	219.0	0	BX	0	20.23	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	220.0	0	BX	0	20.23	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	221.0	0	BX	0	20.23	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	222.0	0	BX	0	20.19	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	223.0	0	BX	0	20.12	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	224.0	0	BX	0	20.05	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	225.0	0	BX	0	19.95	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	226.0	0	BX	0	19.84	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	227.0	0	BX	0	19.81	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	228.0	0	BX	0	19.74	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	229.0	0	BX	0	19.74	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	230.0	0	BX	0	19.71	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	231.0	0	BX	0	19.67	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	232.0	0	BX	0	19.60	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	233.0	0	BX	0	19.57	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	234.0	0	BX	0	19.53	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	235.0	0	BX	0	19.36	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	236.0	0	BX	0	19.29	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	237.0	0	BX	0	19.25	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	238.0	0	BX	0	19.22	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	239.0	0	BX	0	19.22	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	240.0	0	BX	0	19.15	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	241.0	0	BX	0	19.08	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	242.0	0	BX	0	19.04	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	243.0	0	BX	0	18.97	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	244.0	0	BX	0	18.90	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	245.0	0	BX	0	18.87	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	246.0	0	BX	0	18.84	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	247.0	0	BX	0	18.77	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	248.0	0	BX	0	18.66	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	249.0	0	BX	0	18.66	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	250.0	0	BX	0	18.66	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	251.0	0	BX	0	18.63	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	252.0	0	BX	0	18.63	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	253.0	0	BX	0	18.56	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	254.0	0	BX	0	18.49	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	255.0	0	BX	0	18.49	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	256.0	0	BX	0	18.42	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	257.0	0	BX	0	18.35	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	258.0	0	BX	0	18.28	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	259.0	0	BX	0	18.18	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	260.0	0	BX	0	18.11	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	261.0	0	BX	0	17.90	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	262.0	0	BX	0	17.79	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	263.0	0	BX	0	17.76	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	264.0	0	BX	0	17.76	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	265.0	0	BX	0	17.76	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	266.0	0	BX	0	17.59	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	267.0	0	BX	0	17.52	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	268.0	0	BX	0	17.45	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	269.0	0	BX	0	17.38	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	270.0	0	BX	0	17.34	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	271.0	0	BX	0	17.34	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	272.0	0	BX	0	17.31	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	273.0	0	BX	0	17.31	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	274.0	0	BX	0	17.27	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	275.0	0	BX	0	17.27	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	276.0	0	BX	0	17.20	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	277.0	0	BX	0	17.07	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	278.0	0	BX	0	16.93	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	279.0	0	BX	0	16.86	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	280.0	0	BX	0	16.79	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	281.0	0	BX	0	16.79	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	282.0	0	BX	0	16.79	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	283.0	0	BX	0	16.68	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	284.0	0	BX	0	16.61	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	285.0	0	BX	0	16.55	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	286.0	0	BX	0	16.48	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	287.0	0	BX	0	16.48	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	288.0	0	BX	0	16.48	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	289.0	0	BX	0	16.44	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	290.0	0	BX	0	16.34	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	291.0	0	BX	0	16.30	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	292.0	0	BX	0	16.30	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	293.0	0	BX	0	16.27	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	294.0	0	BX	0	16.09	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	295.0	0	BX	0	15.99	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	296.0	0	BX	0	15.96	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	297.0	0	BX	0	15.89	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	298.0	0	BX	0	15.78	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	299.0	0	BX	0	15.71	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	300.0	0	BX	0	15.68	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	301.0	0	BX	0	15.64	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	302.0	0	BX	0	15.57	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	303.0	0	BX	0	15.54	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	304.0	0	BX	0	15.54	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	305.0	0	BX	0	15.51	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	306.0	0	BX	0	15.47	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	307.0	0	BX	0	15.47	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	308.0	0	BX	0	15.40	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	309.0	0	BX	0	15.37	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	310.0	0	BX	0	15.26	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	311.0	0	BX	0	15.02	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	312.0	0	BX	0	14.95	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	313.0	0	BX	0	14.92	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	314.0	0	BX	0	14.92	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	315.0	0	BX	0	14.88	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	316.0	0	BX	0	14.81	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	317.0	0	BX	0	14.71	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	318.0	0	BX	0	14.60	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	319.0	0	BX	0	14.57	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	320.0	0	BX	0	14.53	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	321.0	0	BX	0	14.53	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	322.0	0	BX	0	14.50	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	323.0	0	BX	0	14.50	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	324.0	0	BX	0	14.50	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	325.0	0	BX	0	14.46	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	326.0	0	BX	0	14.43	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	327.0	0	BX	0	14.43	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	328.0	0	BX	0	14.36	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	329.0	0	BX	0	14.25	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	330.0	0	BX	0	14.12	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	331.0	0	BX	0	13.98	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	332.0	0	BX	0	13.91	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	333.0	0	BX	0	13.87	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	334.0	0	BX	0	13.84	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	335.0	0	BX	0	13.84	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	336.0	0	BX	0	13.80	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	337.0	0	BX	0	13.70	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	338.0	0	BX	0	13.56	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	339.0	0	BX	0	13.52	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	340.0	0	BX	0	13.45	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	341.0	0	BX	0	13.42	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	342.0	0	BX	0	13.38	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	343.0	0	BX	0	13.38	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	344.0	0	BX	0	13.35	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	345.0	0	BX	0	13.24	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	346.0	0	BX	0	13.21	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	347.0	0	BX	0	13.21	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	348.0	0	BX	0	13.17	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	349.0	0	BX	0	13.17	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	350.0	0	BX	0	13.17	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	351.0	0	BX	0	13.17	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	352.0	0	BX	0	13.14	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	353.0	0	BX	0	13.14	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	354.0	0	BX	0	13.14	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	355.0	0	BX	0	13.03	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	356.0	0	BX	0	12.96	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	357.0	0	BX	0	12.89	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	358.0	0	BX	0	12.82	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	359.0	0	BX	0	12.79	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	360.0	0	BX	0	12.79	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	361.0	0	BX	0	12.75	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	362.0	0	BX	0	12.75	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	363.0	0	BX	0	12.68	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	364.0	0	BX	0	12.65	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	365.0	0	BX	0	12.65	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	366.0	0	BX	0	12.65	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	367.0	0	BX	0	12.61	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	368.0	0	BX	0	12.58	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	369.0	0	BX	0	12.58	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	370.0	0	BX	0	12.51	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	371.0	0	BX	0	12.47	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	372.0	0	BX	0	12.44	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	373.0	0	BX	0	12.44	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	374.0	0	BX	0	12.44	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	375.0	0	BX	0	12.40	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	376.0	0	BX	0	12.37	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	377.0	0	BX	0	12.37	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	378.0	0	BX	0	12.37	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	379.0	0	BX	0	12.37	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	380.0	0	BX	0	12.33	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	381.0	0	BX	0	12.30	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	382.0	0	BX	0	12.23	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	383.0	0	BX	0	12.19	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	384.0	0	BX	0	12.16	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	385.0	0	BX	0	12.12	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	386.0	0	BX	0	12.09	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	387.0	0	BX	0	12.09	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	388.0	0	BX	0	12.02	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	389.0	0	BX	0	11.98	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	390.0	0	BX	0	11.98	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	391.0	0	BX	0	11.95	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	392.0	0	BX	0	11.91	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	393.0	0	BX	0	11.84	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	394.0	0	BX	0	11.77	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	395.0	0	BX	0	11.70	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	396.0	0	BX	0	11.60	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	397.0	0	BX	0	11.49	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	398.0	0	BX	0	11.42	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	399.0	0	BX	0	11.42	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	400.0	0	BX	0	11.38	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	401.0	0	BX	0	11.35	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	402.0	0	BX	0	11.28	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	403.0	0	BX	0	11.24	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	404.0	0	BX	0	11.24	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	405.0	0	BX	0	11.21	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	406.0	0	BX	0	11.21	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	407.0	0	BX	0	11.21	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	408.0	0	BX	0	11.17	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	409.0	0	BX	0	11.17	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	410.0	0	BX	0	11.17	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	411.0	0	BX	0	11.17	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	412.0	0	BX	0	11.17	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	413.0	0	BX	0	11.14	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	414.0	0	BX	0	11.10	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	415.0	0	BX	0	11.03	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	416.0	0	BX	0	11.00	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	417.0	0	BX	0	10.96	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	418.0	0	BX	0	10.89	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	419.0	0	BX	0	10.89	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	420.0	0	BX	0	10.85	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	421.0	0	BX	0	10.78	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	422.0	0	BX	0	10.75	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	423.0	0	BX	0	10.75	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	424.0	0	BX	0	10.71	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	425.0	0	BX	0	10.71	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	426.0	0	BX	0	10.71	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	427.0	0	BX	0	10.68	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	428.0	0	BX	0	10.64	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	429.0	0	BX	0	10.64	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	430.0	0	BX	0	10.61	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	431.0	0	BX	0	10.61	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	432.0	0	BX	0	10.61	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	433.0	0	BX	0	10.61	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	434.0	0	BX	0	10.61	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	435.0	0	BX	0	10.61	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	436.0	0	BX	0	10.61	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	437.0	0	BX	0	10.61	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	438.0	0	BX	0	10.57	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	439.0	0	BX	0	10.61	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	440.0	0	BX	0	10.57	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	441.0	0	BX	0	10.61	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	442.0	0	BX	0	10.61	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	443.0	0	BX	0	10.57	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	444.0	0	BX	0	10.61	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	445.0	0	BX	0	10.54	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	446.0	0	BX	0	10.54	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	447.0	0	BX	0	10.46	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	448.0	0	BX	0	10.43	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	449.0	0	BX	0	10.39	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	450.0	0	BX	0	10.36	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	451.0	0	BX	0	10.36	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	452.0	0	BX	0	10.32	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	453.0	0	BX	0	10.32	0
JITV___1993508	001	C	04/02/1993	16:00	158.7833	-14.3333	0	454.0	0	BX	0	10.29	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	3.0	0	BX	0	28.56	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	4.0	0	BX	0	28.56	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	5.0	0	BX	0	28.56	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	6.0	0	BX	0	28.56	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	7.0	0	BX	0	28.56	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	8.0	0	BX	0	28.56	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	9.0	0	BX	0	28.56	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	10.0	0	BX	0	28.56	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	11.0	0	BX	0	28.56	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	12.0	0	BX	0	28.53	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	13.0	0	BX	0	28.56	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	14.0	0	BX	0	28.56	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	15.0	0	BX	0	28.53	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	16.0	0	BX	0	28.53	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	17.0	0	BX	0	28.53	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	18.0	0	BX	0	28.53	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	19.0	0	BX	0	28.53	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	20.0	0	BX	0	28.49	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	21.0	0	BX	0	28.49	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	22.0	0	BX	0	28.49	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	23.0	0	BX	0	28.45	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	24.0	0	BX	0	28.41	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	25.0	0	BX	0	28.41	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	26.0	0	BX	0	28.41	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	27.0	0	BX	0	28.38	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	28.0	0	BX	0	28.38	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	29.0	0	BX	0	28.34	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	30.0	0	BX	0	28.34	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	31.0	0	BX	0	28.30	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	32.0	0	BX	0	28.23	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	33.0	0	BX	0	28.19	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	34.0	0	BX	0	28.19	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	35.0	0	BX	0	28.15	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	36.0	0	BX	0	28.15	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	37.0	0	BX	0	28.15	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	38.0	0	BX	0	28.15	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	39.0	0	BX	0	28.12	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	40.0	0	BX	0	28.12	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	41.0	0	BX	0	28.12	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	42.0	0	BX	0	28.12	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	43.0	0	BX	0	28.12	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	44.0	0	BX	0	28.08	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	45.0	0	BX	0	28.08	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	46.0	0	BX	0	28.04	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	47.0	0	BX	0	28.04	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	48.0	0	BX	0	28.01	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	49.0	0	BX	0	27.97	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	50.0	0	BX	0	27.93	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	51.0	0	BX	0	27.89	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	52.0	0	BX	0	27.86	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	53.0	0	BX	0	27.78	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	54.0	0	BX	0	27.67	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	55.0	0	BX	0	27.49	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	56.0	0	BX	0	27.27	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	57.0	0	BX	0	27.04	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	58.0	0	BX	0	26.75	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	59.0	0	BX	0	26.68	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	60.0	0	BX	0	26.57	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	61.0	0	BX	0	26.42	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	62.0	0	BX	0	26.28	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	63.0	0	BX	0	26.13	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	64.0	0	BX	0	25.91	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	65.0	0	BX	0	25.84	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	66.0	0	BX	0	25.77	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	67.0	0	BX	0	25.62	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	68.0	0	BX	0	25.48	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	69.0	0	BX	0	25.44	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	70.0	0	BX	0	25.30	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	71.0	0	BX	0	25.12	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	72.0	0	BX	0	25.08	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	73.0	0	BX	0	25.04	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	74.0	0	BX	0	25.04	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	75.0	0	BX	0	25.04	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	76.0	0	BX	0	24.94	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	77.0	0	BX	0	24.86	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	78.0	0	BX	0	24.86	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	79.0	0	BX	0	24.79	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	80.0	0	BX	0	24.72	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	81.0	0	BX	0	24.65	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	82.0	0	BX	0	24.54	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	83.0	0	BX	0	24.54	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	84.0	0	BX	0	24.50	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	85.0	0	BX	0	24.47	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	86.0	0	BX	0	24.47	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	87.0	0	BX	0	24.43	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	88.0	0	BX	0	24.43	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	89.0	0	BX	0	24.33	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	90.0	0	BX	0	24.29	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	91.0	0	BX	0	24.15	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	92.0	0	BX	0	24.00	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	93.0	0	BX	0	23.93	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	94.0	0	BX	0	23.79	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	95.0	0	BX	0	23.72	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	96.0	0	BX	0	23.68	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	97.0	0	BX	0	23.58	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	98.0	0	BX	0	23.43	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	99.0	0	BX	0	23.40	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	100.0	0	BX	0	23.26	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	101.0	0	BX	0	23.11	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	102.0	0	BX	0	23.01	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	103.0	0	BX	0	22.79	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	104.0	0	BX	0	22.72	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	105.0	0	BX	0	22.62	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	106.0	0	BX	0	22.55	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	107.0	0	BX	0	22.48	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	108.0	0	BX	0	22.48	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	109.0	0	BX	0	22.37	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	110.0	0	BX	0	22.30	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	111.0	0	BX	0	22.26	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	112.0	0	BX	0	22.23	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	113.0	0	BX	0	22.19	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	114.0	0	BX	0	22.16	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	115.0	0	BX	0	22.12	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	116.0	0	BX	0	22.05	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	117.0	0	BX	0	22.05	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	118.0	0	BX	0	21.98	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	119.0	0	BX	0	21.91	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	120.0	0	BX	0	21.88	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	121.0	0	BX	0	21.81	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	122.0	0	BX	0	21.77	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	123.0	0	BX	0	21.70	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	124.0	0	BX	0	21.63	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	125.0	0	BX	0	21.59	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	126.0	0	BX	0	21.59	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	127.0	0	BX	0	21.59	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	128.0	0	BX	0	21.52	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	129.0	0	BX	0	21.49	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	130.0	0	BX	0	21.45	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	131.0	0	BX	0	21.49	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	132.0	0	BX	0	21.45	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	133.0	0	BX	0	21.45	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	134.0	0	BX	0	21.42	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	135.0	0	BX	0	21.42	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	136.0	0	BX	0	21.42	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	137.0	0	BX	0	21.38	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	138.0	0	BX	0	21.35	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	139.0	0	BX	0	21.28	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	140.0	0	BX	0	21.28	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	141.0	0	BX	0	21.24	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	142.0	0	BX	0	21.24	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	143.0	0	BX	0	21.21	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	144.0	0	BX	0	21.17	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	145.0	0	BX	0	21.14	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	146.0	0	BX	0	21.10	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	147.0	0	BX	0	21.07	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	148.0	0	BX	0	21.03	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	149.0	0	BX	0	20.96	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	150.0	0	BX	0	20.89	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	151.0	0	BX	0	20.89	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	152.0	0	BX	0	20.89	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	153.0	0	BX	0	20.89	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	154.0	0	BX	0	20.86	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	155.0	0	BX	0	20.75	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	156.0	0	BX	0	20.68	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	157.0	0	BX	0	20.61	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	158.0	0	BX	0	20.58	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	159.0	0	BX	0	20.51	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	160.0	0	BX	0	20.37	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	161.0	0	BX	0	20.19	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	162.0	0	BX	0	20.05	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	163.0	0	BX	0	19.98	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	164.0	0	BX	0	19.95	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	165.0	0	BX	0	19.91	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	166.0	0	BX	0	19.88	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	167.0	0	BX	0	19.88	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	168.0	0	BX	0	19.84	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	169.0	0	BX	0	19.84	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	170.0	0	BX	0	19.81	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	171.0	0	BX	0	19.77	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	172.0	0	BX	0	19.77	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	173.0	0	BX	0	19.74	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	174.0	0	BX	0	19.74	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	175.0	0	BX	0	19.71	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	176.0	0	BX	0	19.71	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	177.0	0	BX	0	19.67	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	178.0	0	BX	0	19.64	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	179.0	0	BX	0	19.60	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	180.0	0	BX	0	19.50	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	181.0	0	BX	0	19.36	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	182.0	0	BX	0	19.29	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	183.0	0	BX	0	19.25	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	184.0	0	BX	0	19.22	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	185.0	0	BX	0	19.18	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	186.0	0	BX	0	19.18	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	187.0	0	BX	0	19.15	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	188.0	0	BX	0	19.15	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	189.0	0	BX	0	19.08	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	190.0	0	BX	0	19.04	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	191.0	0	BX	0	18.97	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	192.0	0	BX	0	18.90	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	193.0	0	BX	0	18.84	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	194.0	0	BX	0	18.77	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	195.0	0	BX	0	18.73	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	196.0	0	BX	0	18.70	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	197.0	0	BX	0	18.66	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	198.0	0	BX	0	18.66	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	199.0	0	BX	0	18.59	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	200.0	0	BX	0	18.59	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	201.0	0	BX	0	18.56	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	202.0	0	BX	0	18.52	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	203.0	0	BX	0	18.49	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	204.0	0	BX	0	18.42	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	205.0	0	BX	0	18.24	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	206.0	0	BX	0	18.18	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	207.0	0	BX	0	18.04	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	208.0	0	BX	0	17.90	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	209.0	0	BX	0	17.86	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	210.0	0	BX	0	17.83	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	211.0	0	BX	0	17.79	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	212.0	0	BX	0	17.79	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	213.0	0	BX	0	17.69	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	214.0	0	BX	0	17.65	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	215.0	0	BX	0	17.52	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	216.0	0	BX	0	17.52	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	217.0	0	BX	0	17.45	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	218.0	0	BX	0	17.45	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	219.0	0	BX	0	17.41	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	220.0	0	BX	0	17.41	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	221.0	0	BX	0	17.38	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	222.0	0	BX	0	17.38	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	223.0	0	BX	0	17.31	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	224.0	0	BX	0	17.27	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	225.0	0	BX	0	17.27	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	226.0	0	BX	0	17.13	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	227.0	0	BX	0	17.10	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	228.0	0	BX	0	17.10	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	229.0	0	BX	0	17.10	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	230.0	0	BX	0	17.07	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	231.0	0	BX	0	17.07	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	232.0	0	BX	0	17.03	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	233.0	0	BX	0	16.96	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	234.0	0	BX	0	16.89	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	235.0	0	BX	0	16.82	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	236.0	0	BX	0	16.79	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	237.0	0	BX	0	16.68	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	238.0	0	BX	0	16.55	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	239.0	0	BX	0	16.48	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	240.0	0	BX	0	16.44	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	241.0	0	BX	0	16.41	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	242.0	0	BX	0	16.34	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	243.0	0	BX	0	16.16	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	244.0	0	BX	0	15.99	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	245.0	0	BX	0	15.92	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	246.0	0	BX	0	15.89	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	247.0	0	BX	0	15.78	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	248.0	0	BX	0	15.68	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	249.0	0	BX	0	15.61	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	250.0	0	BX	0	15.57	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	251.0	0	BX	0	15.54	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	252.0	0	BX	0	15.47	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	253.0	0	BX	0	15.44	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	254.0	0	BX	0	15.40	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	255.0	0	BX	0	15.33	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	256.0	0	BX	0	15.30	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	257.0	0	BX	0	15.23	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	258.0	0	BX	0	15.09	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	259.0	0	BX	0	14.95	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	260.0	0	BX	0	14.88	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	261.0	0	BX	0	14.81	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	262.0	0	BX	0	14.67	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	263.0	0	BX	0	14.60	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	264.0	0	BX	0	14.32	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	265.0	0	BX	0	14.15	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	266.0	0	BX	0	14.12	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	267.0	0	BX	0	14.01	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	268.0	0	BX	0	13.98	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	269.0	0	BX	0	13.98	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	270.0	0	BX	0	13.94	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	271.0	0	BX	0	13.94	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	272.0	0	BX	0	13.94	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	273.0	0	BX	0	13.91	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	274.0	0	BX	0	13.91	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	275.0	0	BX	0	13.87	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	276.0	0	BX	0	13.87	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	277.0	0	BX	0	13.77	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	278.0	0	BX	0	13.66	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	279.0	0	BX	0	13.56	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	280.0	0	BX	0	13.56	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	281.0	0	BX	0	13.56	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	282.0	0	BX	0	13.49	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	283.0	0	BX	0	13.38	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	284.0	0	BX	0	13.24	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	285.0	0	BX	0	13.24	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	286.0	0	BX	0	13.24	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	287.0	0	BX	0	13.21	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	288.0	0	BX	0	13.21	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	289.0	0	BX	0	13.21	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	290.0	0	BX	0	12.93	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	291.0	0	BX	0	12.75	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	292.0	0	BX	0	12.68	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	293.0	0	BX	0	12.65	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	294.0	0	BX	0	12.61	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	295.0	0	BX	0	12.61	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	296.0	0	BX	0	12.58	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	297.0	0	BX	0	12.54	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	298.0	0	BX	0	12.54	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	299.0	0	BX	0	12.51	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	300.0	0	BX	0	12.44	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	301.0	0	BX	0	12.40	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	302.0	0	BX	0	12.40	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	303.0	0	BX	0	12.30	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	304.0	0	BX	0	12.19	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	305.0	0	BX	0	12.16	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	306.0	0	BX	0	12.16	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	307.0	0	BX	0	12.12	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	308.0	0	BX	0	12.09	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	309.0	0	BX	0	12.09	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	310.0	0	BX	0	12.02	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	311.0	0	BX	0	12.02	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	312.0	0	BX	0	11.95	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	313.0	0	BX	0	11.88	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	314.0	0	BX	0	11.84	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	315.0	0	BX	0	11.77	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	316.0	0	BX	0	11.74	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	317.0	0	BX	0	11.70	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	318.0	0	BX	0	11.70	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	319.0	0	BX	0	11.60	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	320.0	0	BX	0	11.53	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	321.0	0	BX	0	11.45	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	322.0	0	BX	0	11.42	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	323.0	0	BX	0	11.38	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	324.0	0	BX	0	11.38	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	325.0	0	BX	0	11.38	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	326.0	0	BX	0	11.38	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	327.0	0	BX	0	11.38	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	328.0	0	BX	0	11.38	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	329.0	0	BX	0	11.38	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	330.0	0	BX	0	11.38	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	331.0	0	BX	0	11.38	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	332.0	0	BX	0	11.38	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	333.0	0	BX	0	11.35	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	334.0	0	BX	0	11.31	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	335.0	0	BX	0	11.21	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	336.0	0	BX	0	11.14	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	337.0	0	BX	0	11.10	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	338.0	0	BX	0	11.07	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	339.0	0	BX	0	11.07	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	340.0	0	BX	0	11.03	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	341.0	0	BX	0	11.00	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	342.0	0	BX	0	10.96	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	343.0	0	BX	0	10.96	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	344.0	0	BX	0	10.93	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	345.0	0	BX	0	10.93	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	346.0	0	BX	0	10.85	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	347.0	0	BX	0	10.85	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	348.0	0	BX	0	10.78	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	349.0	0	BX	0	10.78	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	350.0	0	BX	0	10.75	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	351.0	0	BX	0	10.71	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	352.0	0	BX	0	10.68	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	353.0	0	BX	0	10.64	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	354.0	0	BX	0	10.64	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	355.0	0	BX	0	10.57	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	356.0	0	BX	0	10.54	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	357.0	0	BX	0	10.46	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	358.0	0	BX	0	10.43	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	359.0	0	BX	0	10.43	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	360.0	0	BX	0	10.36	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	361.0	0	BX	0	10.36	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	362.0	0	BX	0	10.36	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	363.0	0	BX	0	10.36	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	364.0	0	BX	0	10.32	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	365.0	0	BX	0	10.29	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	366.0	0	BX	0	10.25	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	367.0	0	BX	0	10.25	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	368.0	0	BX	0	10.25	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	369.0	0	BX	0	10.22	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	370.0	0	BX	0	10.22	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	371.0	0	BX	0	10.14	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	372.0	0	BX	0	10.14	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	373.0	0	BX	0	10.11	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	374.0	0	BX	0	10.07	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	375.0	0	BX	0	10.04	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	376.0	0	BX	0	10.00	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	377.0	0	BX	0	9.97	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	378.0	0	BX	0	9.93	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	379.0	0	BX	0	9.90	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	380.0	0	BX	0	9.86	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	381.0	0	BX	0	9.82	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	382.0	0	BX	0	9.79	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	383.0	0	BX	0	9.75	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	384.0	0	BX	0	9.72	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	385.0	0	BX	0	9.68	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	386.0	0	BX	0	9.68	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	387.0	0	BX	0	9.68	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	388.0	0	BX	0	9.61	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	389.0	0	BX	0	9.57	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	390.0	0	BX	0	9.50	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	391.0	0	BX	0	9.47	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	392.0	0	BX	0	9.47	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	393.0	0	BX	0	9.43	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	394.0	0	BX	0	9.43	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	395.0	0	BX	0	9.40	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	396.0	0	BX	0	9.32	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	397.0	0	BX	0	9.25	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	398.0	0	BX	0	9.22	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	399.0	0	BX	0	9.22	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	400.0	0	BX	0	9.22	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	401.0	0	BX	0	9.18	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	402.0	0	BX	0	9.18	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	403.0	0	BX	0	9.14	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	404.0	0	BX	0	9.14	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	405.0	0	BX	0	9.14	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	406.0	0	BX	0	9.04	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	407.0	0	BX	0	9.00	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	408.0	0	BX	0	8.96	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	409.0	0	BX	0	8.96	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	410.0	0	BX	0	8.96	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	411.0	0	BX	0	8.89	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	412.0	0	BX	0	8.86	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	413.0	0	BX	0	8.78	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	414.0	0	BX	0	8.75	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	415.0	0	BX	0	8.71	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	416.0	0	BX	0	8.68	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	417.0	0	BX	0	8.64	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	418.0	0	BX	0	8.60	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	419.0	0	BX	0	8.60	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	420.0	0	BX	0	8.57	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	421.0	0	BX	0	8.53	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	422.0	0	BX	0	8.46	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	423.0	0	BX	0	8.39	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	424.0	0	BX	0	8.39	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	425.0	0	BX	0	8.35	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	426.0	0	BX	0	8.35	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	427.0	0	BX	0	8.32	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	428.0	0	BX	0	8.35	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	429.0	0	BX	0	8.32	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	430.0	0	BX	0	8.32	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	431.0	0	BX	0	8.24	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	432.0	0	BX	0	8.21	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	433.0	0	BX	0	8.21	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	434.0	0	BX	0	8.21	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	435.0	0	BX	0	8.21	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	436.0	0	BX	0	8.17	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	437.0	0	BX	0	8.17	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	438.0	0	BX	0	8.14	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	439.0	0	BX	0	8.14	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	440.0	0	BX	0	8.14	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	441.0	0	BX	0	8.10	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	442.0	0	BX	0	8.06	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	443.0	0	BX	0	8.03	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	444.0	0	BX	0	8.03	0
JITV___1993508	002	C	04/02/1993	22:00	157.6833	-12.6667	0	445.0	0	BX	0	7.99	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	3.0	0	BX	0	28.90	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	4.0	0	BX	0	28.90	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	5.0	0	BX	0	28.90	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	6.0	0	BX	0	28.90	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	7.0	0	BX	0	28.90	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	8.0	0	BX	0	28.90	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	9.0	0	BX	0	28.90	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	10.0	0	BX	0	28.90	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	11.0	0	BX	0	28.90	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	12.0	0	BX	0	28.90	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	13.0	0	BX	0	28.90	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	14.0	0	BX	0	28.94	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	15.0	0	BX	0	28.94	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	16.0	0	BX	0	28.94	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	17.0	0	BX	0	28.90	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	18.0	0	BX	0	28.90	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	19.0	0	BX	0	28.94	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	20.0	0	BX	0	28.90	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	21.0	0	BX	0	28.90	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	22.0	0	BX	0	28.90	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	23.0	0	BX	0	28.94	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	24.0	0	BX	0	28.90	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	25.0	0	BX	0	28.94	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	26.0	0	BX	0	28.94	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	27.0	0	BX	0	28.94	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	28.0	0	BX	0	28.90	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	29.0	0	BX	0	28.94	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	30.0	0	BX	0	28.94	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	31.0	0	BX	0	28.90	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	32.0	0	BX	0	28.94	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	33.0	0	BX	0	28.94	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	34.0	0	BX	0	28.94	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	35.0	0	BX	0	28.94	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	36.0	0	BX	0	28.94	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	37.0	0	BX	0	28.90	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	38.0	0	BX	0	28.94	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	39.0	0	BX	0	28.94	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	40.0	0	BX	0	28.90	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	41.0	0	BX	0	28.90	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	42.0	0	BX	0	28.90	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	43.0	0	BX	0	28.86	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	44.0	0	BX	0	28.75	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	45.0	0	BX	0	28.64	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	46.0	0	BX	0	28.45	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	47.0	0	BX	0	28.38	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	48.0	0	BX	0	28.34	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	49.0	0	BX	0	28.30	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	50.0	0	BX	0	28.19	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	51.0	0	BX	0	27.97	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	52.0	0	BX	0	27.71	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	53.0	0	BX	0	27.38	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	54.0	0	BX	0	27.19	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	55.0	0	BX	0	27.08	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	56.0	0	BX	0	27.04	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	57.0	0	BX	0	27.04	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	58.0	0	BX	0	26.97	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	59.0	0	BX	0	26.97	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	60.0	0	BX	0	26.93	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	61.0	0	BX	0	26.90	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	62.0	0	BX	0	26.82	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	63.0	0	BX	0	26.79	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	64.0	0	BX	0	26.75	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	65.0	0	BX	0	26.71	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	66.0	0	BX	0	26.68	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	67.0	0	BX	0	26.64	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	68.0	0	BX	0	26.60	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	69.0	0	BX	0	26.53	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	70.0	0	BX	0	26.53	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	71.0	0	BX	0	26.53	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	72.0	0	BX	0	26.50	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	73.0	0	BX	0	26.42	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	74.0	0	BX	0	26.39	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	75.0	0	BX	0	26.20	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	76.0	0	BX	0	25.73	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	77.0	0	BX	0	25.55	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	78.0	0	BX	0	25.48	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	79.0	0	BX	0	25.37	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	80.0	0	BX	0	25.30	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	81.0	0	BX	0	25.22	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	82.0	0	BX	0	25.08	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	83.0	0	BX	0	24.83	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	84.0	0	BX	0	24.65	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	85.0	0	BX	0	24.47	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	86.0	0	BX	0	24.40	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	87.0	0	BX	0	24.36	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	88.0	0	BX	0	24.22	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	89.0	0	BX	0	24.15	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	90.0	0	BX	0	24.04	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	91.0	0	BX	0	23.97	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	92.0	0	BX	0	23.93	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	93.0	0	BX	0	23.90	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	94.0	0	BX	0	23.86	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	95.0	0	BX	0	23.82	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	96.0	0	BX	0	23.79	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	97.0	0	BX	0	23.82	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	98.0	0	BX	0	23.79	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	99.0	0	BX	0	23.75	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	100.0	0	BX	0	23.61	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	101.0	0	BX	0	23.50	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	102.0	0	BX	0	23.47	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	103.0	0	BX	0	23.36	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	104.0	0	BX	0	23.36	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	105.0	0	BX	0	23.33	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	106.0	0	BX	0	23.33	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	107.0	0	BX	0	23.29	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	108.0	0	BX	0	23.22	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	109.0	0	BX	0	23.18	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	110.0	0	BX	0	23.15	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	111.0	0	BX	0	23.11	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	112.0	0	BX	0	23.11	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	113.0	0	BX	0	23.08	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	114.0	0	BX	0	23.04	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	115.0	0	BX	0	23.01	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	116.0	0	BX	0	23.01	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	117.0	0	BX	0	22.97	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	118.0	0	BX	0	22.97	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	119.0	0	BX	0	22.97	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	120.0	0	BX	0	22.97	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	121.0	0	BX	0	22.97	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	122.0	0	BX	0	22.94	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	123.0	0	BX	0	22.72	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	124.0	0	BX	0	22.48	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	125.0	0	BX	0	22.37	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	126.0	0	BX	0	22.26	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	127.0	0	BX	0	22.23	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	128.0	0	BX	0	22.19	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	129.0	0	BX	0	22.16	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	130.0	0	BX	0	22.12	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	131.0	0	BX	0	22.09	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	132.0	0	BX	0	22.05	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	133.0	0	BX	0	21.91	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	134.0	0	BX	0	21.77	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	135.0	0	BX	0	21.74	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	136.0	0	BX	0	21.70	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	137.0	0	BX	0	21.70	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	138.0	0	BX	0	21.70	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	139.0	0	BX	0	21.66	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	140.0	0	BX	0	21.63	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	141.0	0	BX	0	21.59	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	142.0	0	BX	0	21.56	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	143.0	0	BX	0	21.49	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	144.0	0	BX	0	21.17	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	145.0	0	BX	0	20.89	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	146.0	0	BX	0	20.82	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	147.0	0	BX	0	20.79	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	148.0	0	BX	0	20.75	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	149.0	0	BX	0	20.72	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	150.0	0	BX	0	20.65	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	151.0	0	BX	0	20.58	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	152.0	0	BX	0	20.54	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	153.0	0	BX	0	20.44	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	154.0	0	BX	0	20.30	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	155.0	0	BX	0	20.26	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	156.0	0	BX	0	20.23	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	157.0	0	BX	0	20.16	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	158.0	0	BX	0	20.02	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	159.0	0	BX	0	19.91	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	160.0	0	BX	0	19.74	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	161.0	0	BX	0	19.60	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	162.0	0	BX	0	19.50	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	163.0	0	BX	0	19.43	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	164.0	0	BX	0	19.32	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	165.0	0	BX	0	19.25	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	166.0	0	BX	0	19.22	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	167.0	0	BX	0	19.18	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	168.0	0	BX	0	19.15	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	169.0	0	BX	0	19.08	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	170.0	0	BX	0	18.97	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	171.0	0	BX	0	18.90	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	172.0	0	BX	0	18.77	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	173.0	0	BX	0	18.66	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	174.0	0	BX	0	18.56	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	175.0	0	BX	0	18.49	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	176.0	0	BX	0	18.42	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	177.0	0	BX	0	18.24	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	178.0	0	BX	0	18.11	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	179.0	0	BX	0	18.04	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	180.0	0	BX	0	18.00	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	181.0	0	BX	0	17.97	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	182.0	0	BX	0	17.97	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	183.0	0	BX	0	17.90	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	184.0	0	BX	0	17.83	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	185.0	0	BX	0	17.79	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	186.0	0	BX	0	17.79	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	187.0	0	BX	0	17.76	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	188.0	0	BX	0	17.76	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	189.0	0	BX	0	17.72	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	190.0	0	BX	0	17.69	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	191.0	0	BX	0	17.62	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	192.0	0	BX	0	17.59	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	193.0	0	BX	0	17.55	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	194.0	0	BX	0	17.45	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	195.0	0	BX	0	17.34	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	196.0	0	BX	0	17.31	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	197.0	0	BX	0	17.17	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	198.0	0	BX	0	17.10	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	199.0	0	BX	0	17.10	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	200.0	0	BX	0	17.10	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	201.0	0	BX	0	17.07	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	202.0	0	BX	0	17.03	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	203.0	0	BX	0	17.00	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	204.0	0	BX	0	16.89	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	205.0	0	BX	0	16.82	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	206.0	0	BX	0	16.75	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	207.0	0	BX	0	16.75	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	208.0	0	BX	0	16.72	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	209.0	0	BX	0	16.65	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	210.0	0	BX	0	16.55	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	211.0	0	BX	0	16.51	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	212.0	0	BX	0	16.48	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	213.0	0	BX	0	16.48	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	214.0	0	BX	0	16.41	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	215.0	0	BX	0	16.34	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	216.0	0	BX	0	16.30	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	217.0	0	BX	0	16.30	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	218.0	0	BX	0	16.27	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	219.0	0	BX	0	16.27	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	220.0	0	BX	0	16.23	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	221.0	0	BX	0	16.16	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	222.0	0	BX	0	16.06	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	223.0	0	BX	0	15.89	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	224.0	0	BX	0	15.64	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	225.0	0	BX	0	15.51	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	226.0	0	BX	0	15.44	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	227.0	0	BX	0	15.44	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	228.0	0	BX	0	15.40	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	229.0	0	BX	0	15.37	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	230.0	0	BX	0	15.26	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	231.0	0	BX	0	15.16	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	232.0	0	BX	0	15.09	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	233.0	0	BX	0	14.95	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	234.0	0	BX	0	14.85	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	235.0	0	BX	0	14.81	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	236.0	0	BX	0	14.74	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	237.0	0	BX	0	14.74	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	238.0	0	BX	0	14.71	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	239.0	0	BX	0	14.67	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	240.0	0	BX	0	14.67	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	241.0	0	BX	0	14.67	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	242.0	0	BX	0	14.60	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	243.0	0	BX	0	14.57	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	244.0	0	BX	0	14.50	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	245.0	0	BX	0	14.36	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	246.0	0	BX	0	14.32	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	247.0	0	BX	0	14.29	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	248.0	0	BX	0	14.22	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	249.0	0	BX	0	14.22	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	250.0	0	BX	0	14.18	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	251.0	0	BX	0	14.18	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	252.0	0	BX	0	14.12	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	253.0	0	BX	0	14.05	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	254.0	0	BX	0	14.05	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	255.0	0	BX	0	13.98	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	256.0	0	BX	0	13.91	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	257.0	0	BX	0	13.91	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	258.0	0	BX	0	13.84	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	259.0	0	BX	0	13.84	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	260.0	0	BX	0	13.70	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	261.0	0	BX	0	13.56	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	262.0	0	BX	0	13.52	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	263.0	0	BX	0	13.49	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	264.0	0	BX	0	13.42	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	265.0	0	BX	0	13.31	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	266.0	0	BX	0	13.28	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	267.0	0	BX	0	13.21	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	268.0	0	BX	0	13.17	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	269.0	0	BX	0	13.17	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	270.0	0	BX	0	13.17	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	271.0	0	BX	0	13.14	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	272.0	0	BX	0	13.07	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	273.0	0	BX	0	13.00	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	274.0	0	BX	0	12.96	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	275.0	0	BX	0	12.89	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	276.0	0	BX	0	12.86	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	277.0	0	BX	0	12.82	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	278.0	0	BX	0	12.79	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	279.0	0	BX	0	12.79	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	280.0	0	BX	0	12.75	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	281.0	0	BX	0	12.75	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	282.0	0	BX	0	12.72	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	283.0	0	BX	0	12.68	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	284.0	0	BX	0	12.68	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	285.0	0	BX	0	12.65	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	286.0	0	BX	0	12.58	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	287.0	0	BX	0	12.51	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	288.0	0	BX	0	12.47	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	289.0	0	BX	0	12.47	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	290.0	0	BX	0	12.40	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	291.0	0	BX	0	12.26	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	292.0	0	BX	0	12.19	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	293.0	0	BX	0	12.19	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	294.0	0	BX	0	12.19	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	295.0	0	BX	0	12.16	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	296.0	0	BX	0	11.98	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	297.0	0	BX	0	11.77	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	298.0	0	BX	0	11.67	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	299.0	0	BX	0	11.60	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	300.0	0	BX	0	11.49	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	301.0	0	BX	0	11.45	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	302.0	0	BX	0	11.38	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	303.0	0	BX	0	11.35	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	304.0	0	BX	0	11.24	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	305.0	0	BX	0	11.14	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	306.0	0	BX	0	11.07	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	307.0	0	BX	0	11.03	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	308.0	0	BX	0	10.96	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	309.0	0	BX	0	10.93	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	310.0	0	BX	0	10.89	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	311.0	0	BX	0	10.82	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	312.0	0	BX	0	10.82	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	313.0	0	BX	0	10.78	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	314.0	0	BX	0	10.71	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	315.0	0	BX	0	10.68	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	316.0	0	BX	0	10.68	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	317.0	0	BX	0	10.71	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	318.0	0	BX	0	10.68	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	319.0	0	BX	0	10.61	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	320.0	0	BX	0	10.61	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	321.0	0	BX	0	10.57	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	322.0	0	BX	0	10.54	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	323.0	0	BX	0	10.54	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	324.0	0	BX	0	10.50	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	325.0	0	BX	0	10.46	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	326.0	0	BX	0	10.46	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	327.0	0	BX	0	10.43	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	328.0	0	BX	0	10.39	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	329.0	0	BX	0	10.32	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	330.0	0	BX	0	10.32	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	331.0	0	BX	0	10.29	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	332.0	0	BX	0	10.25	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	333.0	0	BX	0	10.22	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	334.0	0	BX	0	10.18	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	335.0	0	BX	0	10.18	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	336.0	0	BX	0	10.14	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	337.0	0	BX	0	10.14	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	338.0	0	BX	0	10.11	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	339.0	0	BX	0	10.07	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	340.0	0	BX	0	10.04	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	341.0	0	BX	0	10.04	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	342.0	0	BX	0	9.97	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	343.0	0	BX	0	9.93	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	344.0	0	BX	0	9.90	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	345.0	0	BX	0	9.86	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	346.0	0	BX	0	9.86	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	347.0	0	BX	0	9.82	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	348.0	0	BX	0	9.79	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	349.0	0	BX	0	9.79	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	350.0	0	BX	0	9.79	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	351.0	0	BX	0	9.79	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	352.0	0	BX	0	9.79	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	353.0	0	BX	0	9.75	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	354.0	0	BX	0	9.75	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	355.0	0	BX	0	9.72	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	356.0	0	BX	0	9.65	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	357.0	0	BX	0	9.57	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	358.0	0	BX	0	9.57	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	359.0	0	BX	0	9.54	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	360.0	0	BX	0	9.54	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	361.0	0	BX	0	9.50	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	362.0	0	BX	0	9.47	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	363.0	0	BX	0	9.47	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	364.0	0	BX	0	9.43	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	365.0	0	BX	0	9.43	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	366.0	0	BX	0	9.40	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	367.0	0	BX	0	9.40	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	368.0	0	BX	0	9.36	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	369.0	0	BX	0	9.32	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	370.0	0	BX	0	9.32	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	371.0	0	BX	0	9.29	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	372.0	0	BX	0	9.25	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	373.0	0	BX	0	9.25	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	374.0	0	BX	0	9.25	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	375.0	0	BX	0	9.25	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	376.0	0	BX	0	9.25	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	377.0	0	BX	0	9.25	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	378.0	0	BX	0	9.25	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	379.0	0	BX	0	9.22	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	380.0	0	BX	0	9.18	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	381.0	0	BX	0	9.18	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	382.0	0	BX	0	9.18	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	383.0	0	BX	0	9.18	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	384.0	0	BX	0	9.18	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	385.0	0	BX	0	9.14	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	386.0	0	BX	0	9.14	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	387.0	0	BX	0	9.11	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	388.0	0	BX	0	9.11	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	389.0	0	BX	0	9.07	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	390.0	0	BX	0	9.07	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	391.0	0	BX	0	9.04	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	392.0	0	BX	0	9.00	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	393.0	0	BX	0	9.00	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	394.0	0	BX	0	9.00	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	395.0	0	BX	0	8.96	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	396.0	0	BX	0	8.93	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	397.0	0	BX	0	8.89	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	398.0	0	BX	0	8.89	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	399.0	0	BX	0	8.86	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	400.0	0	BX	0	8.82	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	401.0	0	BX	0	8.82	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	402.0	0	BX	0	8.75	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	403.0	0	BX	0	8.71	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	404.0	0	BX	0	8.68	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	405.0	0	BX	0	8.68	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	406.0	0	BX	0	8.68	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	407.0	0	BX	0	8.64	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	408.0	0	BX	0	8.64	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	409.0	0	BX	0	8.64	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	410.0	0	BX	0	8.64	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	411.0	0	BX	0	8.60	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	412.0	0	BX	0	8.57	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	413.0	0	BX	0	8.60	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	414.0	0	BX	0	8.57	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	415.0	0	BX	0	8.57	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	416.0	0	BX	0	8.57	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	417.0	0	BX	0	8.53	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	418.0	0	BX	0	8.53	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	419.0	0	BX	0	8.50	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	420.0	0	BX	0	8.46	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	421.0	0	BX	0	8.42	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	422.0	0	BX	0	8.35	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	423.0	0	BX	0	8.39	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	424.0	0	BX	0	8.39	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	425.0	0	BX	0	8.35	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	426.0	0	BX	0	8.35	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	427.0	0	BX	0	8.32	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	428.0	0	BX	0	8.28	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	429.0	0	BX	0	8.28	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	430.0	0	BX	0	8.24	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	431.0	0	BX	0	8.24	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	432.0	0	BX	0	8.28	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	433.0	0	BX	0	8.24	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	434.0	0	BX	0	8.28	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	435.0	0	BX	0	8.24	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	436.0	0	BX	0	8.24	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	437.0	0	BX	0	8.21	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	438.0	0	BX	0	8.17	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	439.0	0	BX	0	8.17	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	440.0	0	BX	0	8.17	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	441.0	0	BX	0	8.17	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	442.0	0	BX	0	8.14	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	443.0	0	BX	0	8.14	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	444.0	0	BX	0	8.10	0
JITV___1993508	003	C	04/03/1993	04:00	156.6167	-11.0833	0	445.0	0	BX	0	8.10	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	3.0	0	BX	0	28.45	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	4.0	0	BX	0	28.49	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	5.0	0	BX	0	28.49	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	6.0	0	BX	0	28.49	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	7.0	0	BX	0	28.45	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	8.0	0	BX	0	28.45	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	9.0	0	BX	0	28.49	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	10.0	0	BX	0	28.49	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	11.0	0	BX	0	28.45	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	12.0	0	BX	0	28.49	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	13.0	0	BX	0	28.49	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	14.0	0	BX	0	28.49	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	15.0	0	BX	0	28.45	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	16.0	0	BX	0	28.49	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	17.0	0	BX	0	28.49	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	18.0	0	BX	0	28.49	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	19.0	0	BX	0	28.49	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	20.0	0	BX	0	28.53	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	21.0	0	BX	0	28.53	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	22.0	0	BX	0	28.49	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	23.0	0	BX	0	28.49	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	24.0	0	BX	0	28.49	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	25.0	0	BX	0	28.53	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	26.0	0	BX	0	28.49	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	27.0	0	BX	0	28.49	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	28.0	0	BX	0	28.49	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	29.0	0	BX	0	28.49	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	30.0	0	BX	0	28.49	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	31.0	0	BX	0	28.49	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	32.0	0	BX	0	28.45	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	33.0	0	BX	0	28.30	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	34.0	0	BX	0	28.19	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	35.0	0	BX	0	28.15	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	36.0	0	BX	0	28.15	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	37.0	0	BX	0	28.12	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	38.0	0	BX	0	28.12	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	39.0	0	BX	0	28.08	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	40.0	0	BX	0	28.04	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	41.0	0	BX	0	27.89	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	42.0	0	BX	0	27.71	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	43.0	0	BX	0	27.60	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	44.0	0	BX	0	27.49	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	45.0	0	BX	0	27.27	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	46.0	0	BX	0	27.23	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	47.0	0	BX	0	27.16	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	48.0	0	BX	0	27.16	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	49.0	0	BX	0	27.08	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	50.0	0	BX	0	26.90	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	51.0	0	BX	0	26.82	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	52.0	0	BX	0	26.71	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	53.0	0	BX	0	26.64	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	54.0	0	BX	0	26.60	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	55.0	0	BX	0	26.53	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	56.0	0	BX	0	26.53	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	57.0	0	BX	0	26.50	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	58.0	0	BX	0	26.42	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	59.0	0	BX	0	26.31	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	60.0	0	BX	0	26.28	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	61.0	0	BX	0	26.24	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	62.0	0	BX	0	26.20	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	63.0	0	BX	0	26.17	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	64.0	0	BX	0	26.06	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	65.0	0	BX	0	25.99	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	66.0	0	BX	0	25.95	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	67.0	0	BX	0	25.84	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	68.0	0	BX	0	25.73	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	69.0	0	BX	0	25.66	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	70.0	0	BX	0	25.62	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	71.0	0	BX	0	25.59	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	72.0	0	BX	0	25.55	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	73.0	0	BX	0	25.51	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	74.0	0	BX	0	25.48	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	75.0	0	BX	0	25.48	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	76.0	0	BX	0	25.44	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	77.0	0	BX	0	25.37	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	78.0	0	BX	0	25.33	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	79.0	0	BX	0	25.26	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	80.0	0	BX	0	25.22	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	81.0	0	BX	0	25.19	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	82.0	0	BX	0	25.19	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	83.0	0	BX	0	25.15	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	84.0	0	BX	0	25.12	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	85.0	0	BX	0	25.01	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	86.0	0	BX	0	24.97	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	87.0	0	BX	0	24.94	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	88.0	0	BX	0	24.90	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	89.0	0	BX	0	24.90	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	90.0	0	BX	0	24.90	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	91.0	0	BX	0	24.90	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	92.0	0	BX	0	24.90	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	93.0	0	BX	0	24.94	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	94.0	0	BX	0	24.90	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	95.0	0	BX	0	24.86	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	96.0	0	BX	0	24.86	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	97.0	0	BX	0	24.72	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	98.0	0	BX	0	24.68	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	99.0	0	BX	0	24.65	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	100.0	0	BX	0	24.65	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	101.0	0	BX	0	24.61	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	102.0	0	BX	0	24.58	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	103.0	0	BX	0	24.50	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	104.0	0	BX	0	24.43	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	105.0	0	BX	0	24.50	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	106.0	0	BX	0	24.47	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	107.0	0	BX	0	24.50	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	108.0	0	BX	0	24.47	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	109.0	0	BX	0	24.36	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	110.0	0	BX	0	24.29	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	111.0	0	BX	0	24.25	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	112.0	0	BX	0	24.11	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	113.0	0	BX	0	24.04	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	114.0	0	BX	0	23.97	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	115.0	0	BX	0	23.93	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	116.0	0	BX	0	23.90	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	117.0	0	BX	0	23.90	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	118.0	0	BX	0	23.86	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	119.0	0	BX	0	23.86	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	120.0	0	BX	0	23.82	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	121.0	0	BX	0	23.72	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	122.0	0	BX	0	23.65	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	123.0	0	BX	0	23.58	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	124.0	0	BX	0	23.47	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	125.0	0	BX	0	23.36	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	126.0	0	BX	0	23.36	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	127.0	0	BX	0	23.40	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	128.0	0	BX	0	23.29	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	129.0	0	BX	0	23.22	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	130.0	0	BX	0	23.11	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	131.0	0	BX	0	22.97	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	132.0	0	BX	0	22.90	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	133.0	0	BX	0	22.83	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	134.0	0	BX	0	22.79	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	135.0	0	BX	0	22.65	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	136.0	0	BX	0	22.44	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	137.0	0	BX	0	22.33	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	138.0	0	BX	0	22.16	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	139.0	0	BX	0	22.02	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	140.0	0	BX	0	21.95	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	141.0	0	BX	0	21.88	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	142.0	0	BX	0	21.84	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	143.0	0	BX	0	21.81	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	144.0	0	BX	0	21.74	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	145.0	0	BX	0	21.59	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	146.0	0	BX	0	21.56	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	147.0	0	BX	0	21.49	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	148.0	0	BX	0	21.35	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	149.0	0	BX	0	21.35	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	150.0	0	BX	0	21.21	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	151.0	0	BX	0	21.07	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	152.0	0	BX	0	21.07	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	153.0	0	BX	0	20.93	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	154.0	0	BX	0	20.86	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	155.0	0	BX	0	20.86	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	156.0	0	BX	0	20.65	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	157.0	0	BX	0	20.54	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	158.0	0	BX	0	20.47	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	159.0	0	BX	0	20.23	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	160.0	0	BX	0	20.12	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	161.0	0	BX	0	20.09	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	162.0	0	BX	0	20.12	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	163.0	0	BX	0	20.05	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	164.0	0	BX	0	19.88	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	165.0	0	BX	0	19.81	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	166.0	0	BX	0	19.84	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	167.0	0	BX	0	19.60	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	168.0	0	BX	0	19.64	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	169.0	0	BX	0	19.46	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	170.0	0	BX	0	19.43	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	171.0	0	BX	0	19.39	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	172.0	0	BX	0	19.25	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	173.0	0	BX	0	19.18	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	174.0	0	BX	0	19.11	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	175.0	0	BX	0	19.04	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	176.0	0	BX	0	18.90	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	177.0	0	BX	0	18.73	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	178.0	0	BX	0	18.63	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	179.0	0	BX	0	18.63	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	180.0	0	BX	0	18.52	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	181.0	0	BX	0	18.49	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	182.0	0	BX	0	18.49	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	183.0	0	BX	0	18.56	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	184.0	0	BX	0	18.49	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	185.0	0	BX	0	18.38	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	186.0	0	BX	0	18.31	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	187.0	0	BX	0	18.18	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	188.0	0	BX	0	18.07	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	189.0	0	BX	0	17.97	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	190.0	0	BX	0	17.97	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	191.0	0	BX	0	17.65	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	192.0	0	BX	0	17.79	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	193.0	0	BX	0	17.41	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	194.0	0	BX	0	17.27	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	195.0	0	BX	0	17.20	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	196.0	0	BX	0	17.20	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	197.0	0	BX	0	17.20	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	198.0	0	BX	0	17.24	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	199.0	0	BX	0	17.20	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	200.0	0	BX	0	17.24	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	201.0	0	BX	0	17.17	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	202.0	0	BX	0	17.20	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	203.0	0	BX	0	17.20	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	204.0	0	BX	0	17.20	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	205.0	0	BX	0	17.17	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	206.0	0	BX	0	17.13	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	207.0	0	BX	0	17.13	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	208.0	0	BX	0	17.03	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	209.0	0	BX	0	17.03	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	210.0	0	BX	0	17.00	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	211.0	0	BX	0	16.96	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	212.0	0	BX	0	17.07	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	213.0	0	BX	0	17.00	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	214.0	0	BX	0	16.89	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	215.0	0	BX	0	16.93	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	216.0	0	BX	0	16.86	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	217.0	0	BX	0	16.68	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	218.0	0	BX	0	16.65	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	219.0	0	BX	0	16.55	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	220.0	0	BX	0	16.55	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	221.0	0	BX	0	16.37	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	222.0	0	BX	0	16.37	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	223.0	0	BX	0	16.34	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	224.0	0	BX	0	16.30	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	225.0	0	BX	0	16.20	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	226.0	0	BX	0	16.09	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	227.0	0	BX	0	16.03	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	228.0	0	BX	0	15.96	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	229.0	0	BX	0	15.96	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	230.0	0	BX	0	15.89	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	231.0	0	BX	0	15.89	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	232.0	0	BX	0	15.71	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	233.0	0	BX	0	15.75	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	234.0	0	BX	0	15.64	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	235.0	0	BX	0	15.68	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	236.0	0	BX	0	15.68	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	237.0	0	BX	0	15.68	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	238.0	0	BX	0	15.75	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	239.0	0	BX	0	15.75	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	240.0	0	BX	0	15.61	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	241.0	0	BX	0	15.61	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	242.0	0	BX	0	15.44	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	243.0	0	BX	0	15.40	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	244.0	0	BX	0	15.44	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	245.0	0	BX	0	15.40	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	246.0	0	BX	0	15.33	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	247.0	0	BX	0	15.33	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	248.0	0	BX	0	15.68	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	249.0	0	BX	0	15.33	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	250.0	0	BX	0	15.37	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	251.0	0	BX	0	15.30	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	252.0	0	BX	0	15.40	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	253.0	0	BX	0	15.40	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	254.0	0	BX	0	15.37	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	255.0	0	BX	0	15.33	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	256.0	0	BX	0	15.54	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	257.0	0	BX	0	15.30	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	258.0	0	BX	0	15.09	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	259.0	0	BX	0	14.98	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	260.0	0	BX	0	14.92	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	261.0	0	BX	0	14.71	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	262.0	0	BX	0	14.64	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	263.0	0	BX	0	14.60	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	264.0	0	BX	0	14.57	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	265.0	0	BX	0	14.57	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	266.0	0	BX	0	14.53	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	267.0	0	BX	0	14.43	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	268.0	0	BX	0	14.29	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	269.0	0	BX	0	14.25	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	270.0	0	BX	0	14.25	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	271.0	0	BX	0	14.12	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	272.0	0	BX	0	14.22	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	273.0	0	BX	0	14.15	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	274.0	0	BX	0	14.12	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	275.0	0	BX	0	13.91	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	276.0	0	BX	0	13.84	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	277.0	0	BX	0	13.77	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	278.0	0	BX	0	13.80	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	279.0	0	BX	0	13.80	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	280.0	0	BX	0	13.70	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	281.0	0	BX	0	13.63	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	282.0	0	BX	0	13.73	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	283.0	0	BX	0	13.66	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	284.0	0	BX	0	13.56	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	285.0	0	BX	0	13.59	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	286.0	0	BX	0	13.52	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	287.0	0	BX	0	13.49	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	288.0	0	BX	0	13.42	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	289.0	0	BX	0	13.35	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	290.0	0	BX	0	13.35	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	291.0	0	BX	0	13.24	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	292.0	0	BX	0	12.89	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	293.0	0	BX	0	12.79	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	294.0	0	BX	0	12.93	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	295.0	0	BX	0	13.00	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	296.0	0	BX	0	12.65	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	297.0	0	BX	0	12.82	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	298.0	0	BX	0	12.93	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	299.0	0	BX	0	12.68	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	300.0	0	BX	0	12.89	0
JITV___1993509	001	C	04/29/1993	22:00	156.2000	-10.1833	0	301.0	0	BX	0	12.86	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	3.0	0	BX	0	27.86	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	4.0	0	BX	0	27.86	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	5.0	0	BX	0	27.86	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	6.0	0	BX	0	27.86	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	7.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	8.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	9.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	10.0	0	BX	0	27.86	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	11.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	12.0	0	BX	0	27.86	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	13.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	14.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	15.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	16.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	17.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	18.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	19.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	20.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	21.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	22.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	23.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	24.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	25.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	26.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	27.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	28.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	29.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	30.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	31.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	32.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	33.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	34.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	35.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	36.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	37.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	38.0	0	BX	0	27.86	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	39.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	40.0	0	BX	0	27.86	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	41.0	0	BX	0	27.86	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	42.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	43.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	44.0	0	BX	0	27.86	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	45.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	46.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	47.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	48.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	49.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	50.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	51.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	52.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	53.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	54.0	0	BX	0	27.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	55.0	0	BX	0	27.78	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	56.0	0	BX	0	27.71	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	57.0	0	BX	0	27.41	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	58.0	0	BX	0	27.08	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	59.0	0	BX	0	26.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	60.0	0	BX	0	26.53	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	61.0	0	BX	0	26.35	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	62.0	0	BX	0	26.20	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	63.0	0	BX	0	26.13	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	64.0	0	BX	0	26.09	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	65.0	0	BX	0	26.02	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	66.0	0	BX	0	25.91	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	67.0	0	BX	0	25.73	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	68.0	0	BX	0	25.55	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	69.0	0	BX	0	25.40	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	70.0	0	BX	0	25.22	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	71.0	0	BX	0	25.01	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	72.0	0	BX	0	24.90	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	73.0	0	BX	0	24.83	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	74.0	0	BX	0	24.76	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	75.0	0	BX	0	24.72	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	76.0	0	BX	0	24.68	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	77.0	0	BX	0	24.68	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	78.0	0	BX	0	24.65	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	79.0	0	BX	0	24.61	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	80.0	0	BX	0	24.54	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	81.0	0	BX	0	24.43	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	82.0	0	BX	0	24.40	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	83.0	0	BX	0	24.40	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	84.0	0	BX	0	24.40	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	85.0	0	BX	0	24.40	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	86.0	0	BX	0	24.25	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	87.0	0	BX	0	24.22	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	88.0	0	BX	0	24.18	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	89.0	0	BX	0	24.07	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	90.0	0	BX	0	24.00	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	91.0	0	BX	0	23.93	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	92.0	0	BX	0	23.86	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	93.0	0	BX	0	23.79	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	94.0	0	BX	0	23.68	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	95.0	0	BX	0	23.61	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	96.0	0	BX	0	23.54	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	97.0	0	BX	0	23.50	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	98.0	0	BX	0	23.43	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	99.0	0	BX	0	23.29	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	100.0	0	BX	0	23.22	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	101.0	0	BX	0	23.22	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	102.0	0	BX	0	23.18	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	103.0	0	BX	0	23.15	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	104.0	0	BX	0	23.11	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	105.0	0	BX	0	23.11	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	106.0	0	BX	0	23.08	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	107.0	0	BX	0	23.08	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	108.0	0	BX	0	23.04	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	109.0	0	BX	0	23.01	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	110.0	0	BX	0	22.97	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	111.0	0	BX	0	22.97	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	112.0	0	BX	0	22.94	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	113.0	0	BX	0	22.90	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	114.0	0	BX	0	22.83	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	115.0	0	BX	0	22.72	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	116.0	0	BX	0	22.55	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	117.0	0	BX	0	22.44	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	118.0	0	BX	0	22.30	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	119.0	0	BX	0	22.16	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	120.0	0	BX	0	22.12	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	121.0	0	BX	0	22.12	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	122.0	0	BX	0	22.09	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	123.0	0	BX	0	22.05	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	124.0	0	BX	0	21.95	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	125.0	0	BX	0	21.88	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	126.0	0	BX	0	21.88	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	127.0	0	BX	0	21.84	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	128.0	0	BX	0	21.81	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	129.0	0	BX	0	21.74	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	130.0	0	BX	0	21.52	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	131.0	0	BX	0	21.45	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	132.0	0	BX	0	21.45	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	133.0	0	BX	0	21.42	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	134.0	0	BX	0	21.38	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	135.0	0	BX	0	21.35	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	136.0	0	BX	0	21.31	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	137.0	0	BX	0	21.24	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	138.0	0	BX	0	21.17	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	139.0	0	BX	0	21.10	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	140.0	0	BX	0	21.03	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	141.0	0	BX	0	21.00	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	142.0	0	BX	0	20.96	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	143.0	0	BX	0	20.93	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	144.0	0	BX	0	20.93	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	145.0	0	BX	0	20.89	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	146.0	0	BX	0	20.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	147.0	0	BX	0	20.72	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	148.0	0	BX	0	20.65	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	149.0	0	BX	0	20.58	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	150.0	0	BX	0	20.54	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	151.0	0	BX	0	20.51	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	152.0	0	BX	0	20.51	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	153.0	0	BX	0	20.47	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	154.0	0	BX	0	20.44	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	155.0	0	BX	0	20.44	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	156.0	0	BX	0	20.44	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	157.0	0	BX	0	20.44	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	158.0	0	BX	0	20.40	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	159.0	0	BX	0	20.33	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	160.0	0	BX	0	20.30	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	161.0	0	BX	0	20.26	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	162.0	0	BX	0	20.26	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	163.0	0	BX	0	20.16	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	164.0	0	BX	0	20.12	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	165.0	0	BX	0	20.09	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	166.0	0	BX	0	20.05	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	167.0	0	BX	0	20.05	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	168.0	0	BX	0	20.02	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	169.0	0	BX	0	19.98	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	170.0	0	BX	0	19.95	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	171.0	0	BX	0	19.88	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	172.0	0	BX	0	19.77	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	173.0	0	BX	0	19.60	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	174.0	0	BX	0	19.50	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	175.0	0	BX	0	19.43	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	176.0	0	BX	0	19.39	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	177.0	0	BX	0	19.36	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	178.0	0	BX	0	19.36	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	179.0	0	BX	0	19.29	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	180.0	0	BX	0	19.22	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	181.0	0	BX	0	19.18	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	182.0	0	BX	0	19.08	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	183.0	0	BX	0	18.97	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	184.0	0	BX	0	18.97	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	185.0	0	BX	0	18.97	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	186.0	0	BX	0	18.97	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	187.0	0	BX	0	18.94	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	188.0	0	BX	0	18.90	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	189.0	0	BX	0	18.87	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	190.0	0	BX	0	18.84	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	191.0	0	BX	0	18.84	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	192.0	0	BX	0	18.77	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	193.0	0	BX	0	18.63	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	194.0	0	BX	0	18.49	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	195.0	0	BX	0	18.45	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	196.0	0	BX	0	18.45	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	197.0	0	BX	0	18.45	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	198.0	0	BX	0	18.42	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	199.0	0	BX	0	18.35	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	200.0	0	BX	0	18.31	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	201.0	0	BX	0	18.21	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	202.0	0	BX	0	18.18	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	203.0	0	BX	0	18.18	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	204.0	0	BX	0	18.18	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	205.0	0	BX	0	18.18	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	206.0	0	BX	0	18.14	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	207.0	0	BX	0	18.07	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	208.0	0	BX	0	17.93	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	209.0	0	BX	0	17.86	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	210.0	0	BX	0	17.65	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	211.0	0	BX	0	17.55	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	212.0	0	BX	0	17.48	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	213.0	0	BX	0	17.41	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	214.0	0	BX	0	17.38	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	215.0	0	BX	0	17.38	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	216.0	0	BX	0	17.34	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	217.0	0	BX	0	17.31	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	218.0	0	BX	0	17.24	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	219.0	0	BX	0	17.13	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	220.0	0	BX	0	17.03	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	221.0	0	BX	0	16.93	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	222.0	0	BX	0	16.75	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	223.0	0	BX	0	16.72	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	224.0	0	BX	0	16.68	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	225.0	0	BX	0	16.68	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	226.0	0	BX	0	16.68	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	227.0	0	BX	0	16.65	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	228.0	0	BX	0	16.55	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	229.0	0	BX	0	16.51	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	230.0	0	BX	0	16.48	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	231.0	0	BX	0	16.41	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	232.0	0	BX	0	16.37	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	233.0	0	BX	0	16.27	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	234.0	0	BX	0	16.20	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	235.0	0	BX	0	16.06	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	236.0	0	BX	0	16.03	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	237.0	0	BX	0	15.89	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	238.0	0	BX	0	15.71	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	239.0	0	BX	0	15.61	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	240.0	0	BX	0	15.51	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	241.0	0	BX	0	15.40	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	242.0	0	BX	0	15.26	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	243.0	0	BX	0	15.12	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	244.0	0	BX	0	15.09	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	245.0	0	BX	0	15.02	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	246.0	0	BX	0	14.98	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	247.0	0	BX	0	14.98	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	248.0	0	BX	0	14.92	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	249.0	0	BX	0	14.88	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	250.0	0	BX	0	14.81	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	251.0	0	BX	0	14.71	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	252.0	0	BX	0	14.57	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	253.0	0	BX	0	14.46	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	254.0	0	BX	0	14.46	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	255.0	0	BX	0	14.36	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	256.0	0	BX	0	14.25	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	257.0	0	BX	0	14.25	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	258.0	0	BX	0	14.22	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	259.0	0	BX	0	14.22	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	260.0	0	BX	0	14.18	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	261.0	0	BX	0	14.18	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	262.0	0	BX	0	14.18	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	263.0	0	BX	0	14.15	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	264.0	0	BX	0	14.15	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	265.0	0	BX	0	14.18	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	266.0	0	BX	0	14.15	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	267.0	0	BX	0	14.15	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	268.0	0	BX	0	14.12	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	269.0	0	BX	0	14.08	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	270.0	0	BX	0	14.01	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	271.0	0	BX	0	13.94	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	272.0	0	BX	0	13.91	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	273.0	0	BX	0	13.84	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	274.0	0	BX	0	13.80	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	275.0	0	BX	0	13.80	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	276.0	0	BX	0	13.80	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	277.0	0	BX	0	13.77	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	278.0	0	BX	0	13.70	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	279.0	0	BX	0	13.63	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	280.0	0	BX	0	13.56	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	281.0	0	BX	0	13.49	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	282.0	0	BX	0	13.45	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	283.0	0	BX	0	13.42	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	284.0	0	BX	0	13.45	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	285.0	0	BX	0	13.45	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	286.0	0	BX	0	13.38	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	287.0	0	BX	0	13.38	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	288.0	0	BX	0	13.35	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	289.0	0	BX	0	13.31	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	290.0	0	BX	0	13.28	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	291.0	0	BX	0	13.28	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	292.0	0	BX	0	13.24	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	293.0	0	BX	0	13.21	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	294.0	0	BX	0	13.17	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	295.0	0	BX	0	13.17	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	296.0	0	BX	0	13.14	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	297.0	0	BX	0	13.17	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	298.0	0	BX	0	13.14	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	299.0	0	BX	0	13.10	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	300.0	0	BX	0	13.10	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	301.0	0	BX	0	13.10	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	302.0	0	BX	0	13.03	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	303.0	0	BX	0	12.96	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	304.0	0	BX	0	12.96	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	305.0	0	BX	0	12.93	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	306.0	0	BX	0	12.86	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	307.0	0	BX	0	12.79	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	308.0	0	BX	0	12.79	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	309.0	0	BX	0	12.68	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	310.0	0	BX	0	12.61	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	311.0	0	BX	0	12.61	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	312.0	0	BX	0	12.58	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	313.0	0	BX	0	12.51	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	314.0	0	BX	0	12.51	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	315.0	0	BX	0	12.51	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	316.0	0	BX	0	12.51	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	317.0	0	BX	0	12.47	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	318.0	0	BX	0	12.51	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	319.0	0	BX	0	12.47	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	320.0	0	BX	0	12.47	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	321.0	0	BX	0	12.37	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	322.0	0	BX	0	12.33	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	323.0	0	BX	0	12.26	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	324.0	0	BX	0	12.12	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	325.0	0	BX	0	12.09	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	326.0	0	BX	0	12.02	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	327.0	0	BX	0	11.95	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	328.0	0	BX	0	11.95	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	329.0	0	BX	0	11.91	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	330.0	0	BX	0	11.84	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	331.0	0	BX	0	11.74	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	332.0	0	BX	0	11.70	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	333.0	0	BX	0	11.67	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	334.0	0	BX	0	11.63	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	335.0	0	BX	0	11.60	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	336.0	0	BX	0	11.56	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	337.0	0	BX	0	11.56	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	338.0	0	BX	0	11.53	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	339.0	0	BX	0	11.49	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	340.0	0	BX	0	11.45	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	341.0	0	BX	0	11.45	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	342.0	0	BX	0	11.42	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	343.0	0	BX	0	11.42	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	344.0	0	BX	0	11.42	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	345.0	0	BX	0	11.42	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	346.0	0	BX	0	11.42	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	347.0	0	BX	0	11.42	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	348.0	0	BX	0	11.42	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	349.0	0	BX	0	11.42	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	350.0	0	BX	0	11.42	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	351.0	0	BX	0	11.38	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	352.0	0	BX	0	11.38	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	353.0	0	BX	0	11.38	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	354.0	0	BX	0	11.38	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	355.0	0	BX	0	11.38	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	356.0	0	BX	0	11.31	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	357.0	0	BX	0	11.24	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	358.0	0	BX	0	11.21	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	359.0	0	BX	0	11.21	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	360.0	0	BX	0	11.17	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	361.0	0	BX	0	11.10	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	362.0	0	BX	0	11.03	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	363.0	0	BX	0	10.96	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	364.0	0	BX	0	10.93	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	365.0	0	BX	0	10.89	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	366.0	0	BX	0	10.85	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	367.0	0	BX	0	10.78	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	368.0	0	BX	0	10.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	369.0	0	BX	0	10.78	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	370.0	0	BX	0	10.78	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	371.0	0	BX	0	10.78	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	372.0	0	BX	0	10.75	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	373.0	0	BX	0	10.71	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	374.0	0	BX	0	10.64	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	375.0	0	BX	0	10.61	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	376.0	0	BX	0	10.54	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	377.0	0	BX	0	10.46	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	378.0	0	BX	0	10.39	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	379.0	0	BX	0	10.32	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	380.0	0	BX	0	10.32	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	381.0	0	BX	0	10.29	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	382.0	0	BX	0	10.25	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	383.0	0	BX	0	10.25	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	384.0	0	BX	0	10.22	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	385.0	0	BX	0	10.18	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	386.0	0	BX	0	10.18	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	387.0	0	BX	0	10.11	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	388.0	0	BX	0	10.00	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	389.0	0	BX	0	9.97	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	390.0	0	BX	0	9.86	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	391.0	0	BX	0	9.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	392.0	0	BX	0	9.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	393.0	0	BX	0	9.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	394.0	0	BX	0	9.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	395.0	0	BX	0	9.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	396.0	0	BX	0	9.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	397.0	0	BX	0	9.79	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	398.0	0	BX	0	9.79	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	399.0	0	BX	0	9.79	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	400.0	0	BX	0	9.72	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	401.0	0	BX	0	9.68	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	402.0	0	BX	0	9.65	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	403.0	0	BX	0	9.61	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	404.0	0	BX	0	9.57	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	405.0	0	BX	0	9.57	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	406.0	0	BX	0	9.54	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	407.0	0	BX	0	9.50	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	408.0	0	BX	0	9.47	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	409.0	0	BX	0	9.40	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	410.0	0	BX	0	9.36	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	411.0	0	BX	0	9.32	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	412.0	0	BX	0	9.25	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	413.0	0	BX	0	9.25	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	414.0	0	BX	0	9.22	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	415.0	0	BX	0	9.22	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	416.0	0	BX	0	9.22	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	417.0	0	BX	0	9.18	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	418.0	0	BX	0	9.14	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	419.0	0	BX	0	9.11	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	420.0	0	BX	0	9.11	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	421.0	0	BX	0	9.11	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	422.0	0	BX	0	9.11	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	423.0	0	BX	0	9.11	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	424.0	0	BX	0	9.07	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	425.0	0	BX	0	9.07	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	426.0	0	BX	0	9.04	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	427.0	0	BX	0	9.04	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	428.0	0	BX	0	9.04	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	429.0	0	BX	0	9.00	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	430.0	0	BX	0	8.93	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	431.0	0	BX	0	8.89	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	432.0	0	BX	0	8.89	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	433.0	0	BX	0	8.86	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	434.0	0	BX	0	8.86	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	435.0	0	BX	0	8.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	436.0	0	BX	0	8.78	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	437.0	0	BX	0	8.78	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	438.0	0	BX	0	8.78	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	439.0	0	BX	0	8.78	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	440.0	0	BX	0	8.78	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	441.0	0	BX	0	8.75	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	442.0	0	BX	0	8.75	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	443.0	0	BX	0	8.75	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	444.0	0	BX	0	8.75	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	445.0	0	BX	0	8.71	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	446.0	0	BX	0	8.71	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	447.0	0	BX	0	8.64	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	448.0	0	BX	0	8.64	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	449.0	0	BX	0	8.60	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	450.0	0	BX	0	8.60	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	451.0	0	BX	0	8.57	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	452.0	0	BX	0	8.53	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	453.0	0	BX	0	8.50	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	454.0	0	BX	0	8.50	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	455.0	0	BX	0	8.46	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	456.0	0	BX	0	8.39	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	457.0	0	BX	0	8.39	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	458.0	0	BX	0	8.39	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	459.0	0	BX	0	8.39	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	460.0	0	BX	0	8.39	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	461.0	0	BX	0	8.35	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	462.0	0	BX	0	8.35	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	463.0	0	BX	0	8.39	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	464.0	0	BX	0	8.35	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	465.0	0	BX	0	8.35	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	466.0	0	BX	0	8.32	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	467.0	0	BX	0	8.32	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	468.0	0	BX	0	8.28	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	469.0	0	BX	0	8.28	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	470.0	0	BX	0	8.28	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	471.0	0	BX	0	8.28	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	472.0	0	BX	0	8.28	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	473.0	0	BX	0	8.28	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	474.0	0	BX	0	8.28	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	475.0	0	BX	0	8.28	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	476.0	0	BX	0	8.24	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	477.0	0	BX	0	8.24	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	478.0	0	BX	0	8.24	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	479.0	0	BX	0	8.24	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	480.0	0	BX	0	8.24	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	481.0	0	BX	0	8.21	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	482.0	0	BX	0	8.17	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	483.0	0	BX	0	8.14	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	484.0	0	BX	0	8.14	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	485.0	0	BX	0	8.10	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	486.0	0	BX	0	8.10	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	487.0	0	BX	0	8.06	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	488.0	0	BX	0	8.06	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	489.0	0	BX	0	8.06	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	490.0	0	BX	0	8.03	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	491.0	0	BX	0	8.03	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	492.0	0	BX	0	8.03	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	493.0	0	BX	0	7.99	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	494.0	0	BX	0	7.95	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	495.0	0	BX	0	7.95	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	496.0	0	BX	0	7.99	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	497.0	0	BX	0	7.95	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	498.0	0	BX	0	7.95	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	499.0	0	BX	0	7.95	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	500.0	0	BX	0	7.92	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	501.0	0	BX	0	7.92	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	502.0	0	BX	0	7.88	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	503.0	0	BX	0	7.85	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	504.0	0	BX	0	7.85	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	505.0	0	BX	0	7.85	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	506.0	0	BX	0	7.81	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	507.0	0	BX	0	7.81	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	508.0	0	BX	0	7.77	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	509.0	0	BX	0	7.74	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	510.0	0	BX	0	7.70	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	511.0	0	BX	0	7.66	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	512.0	0	BX	0	7.63	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	513.0	0	BX	0	7.63	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	514.0	0	BX	0	7.55	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	515.0	0	BX	0	7.55	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	516.0	0	BX	0	7.55	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	517.0	0	BX	0	7.55	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	518.0	0	BX	0	7.55	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	519.0	0	BX	0	7.52	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	520.0	0	BX	0	7.52	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	521.0	0	BX	0	7.48	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	522.0	0	BX	0	7.48	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	523.0	0	BX	0	7.41	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	524.0	0	BX	0	7.37	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	525.0	0	BX	0	7.37	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	526.0	0	BX	0	7.37	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	527.0	0	BX	0	7.37	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	528.0	0	BX	0	7.30	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	529.0	0	BX	0	7.26	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	530.0	0	BX	0	7.26	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	531.0	0	BX	0	7.26	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	532.0	0	BX	0	7.23	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	533.0	0	BX	0	7.26	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	534.0	0	BX	0	7.23	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	535.0	0	BX	0	7.23	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	536.0	0	BX	0	7.23	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	537.0	0	BX	0	7.19	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	538.0	0	BX	0	7.19	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	539.0	0	BX	0	7.19	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	540.0	0	BX	0	7.19	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	541.0	0	BX	0	7.19	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	542.0	0	BX	0	7.19	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	543.0	0	BX	0	7.23	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	544.0	0	BX	0	7.15	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	545.0	0	BX	0	7.15	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	546.0	0	BX	0	7.15	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	547.0	0	BX	0	7.12	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	548.0	0	BX	0	7.08	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	549.0	0	BX	0	7.04	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	550.0	0	BX	0	7.04	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	551.0	0	BX	0	7.04	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	552.0	0	BX	0	6.97	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	553.0	0	BX	0	6.97	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	554.0	0	BX	0	6.93	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	555.0	0	BX	0	6.93	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	556.0	0	BX	0	6.97	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	557.0	0	BX	0	6.97	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	558.0	0	BX	0	6.93	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	559.0	0	BX	0	6.93	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	560.0	0	BX	0	6.93	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	561.0	0	BX	0	6.93	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	562.0	0	BX	0	6.90	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	563.0	0	BX	0	6.86	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	564.0	0	BX	0	6.86	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	565.0	0	BX	0	6.86	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	566.0	0	BX	0	6.90	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	567.0	0	BX	0	6.86	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	568.0	0	BX	0	6.86	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	569.0	0	BX	0	6.93	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	570.0	0	BX	0	6.90	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	571.0	0	BX	0	6.86	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	572.0	0	BX	0	6.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	573.0	0	BX	0	6.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	574.0	0	BX	0	6.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	575.0	0	BX	0	6.86	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	576.0	0	BX	0	6.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	577.0	0	BX	0	6.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	578.0	0	BX	0	6.79	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	579.0	0	BX	0	6.82	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	580.0	0	BX	0	6.79	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	581.0	0	BX	0	6.79	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	582.0	0	BX	0	6.79	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	583.0	0	BX	0	6.79	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	584.0	0	BX	0	6.75	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	585.0	0	BX	0	6.71	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	586.0	0	BX	0	6.71	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	587.0	0	BX	0	6.71	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	588.0	0	BX	0	6.68	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	589.0	0	BX	0	6.71	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	590.0	0	BX	0	6.68	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	591.0	0	BX	0	6.68	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	592.0	0	BX	0	6.68	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	593.0	0	BX	0	6.68	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	594.0	0	BX	0	6.68	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	595.0	0	BX	0	6.79	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	596.0	0	BX	0	6.75	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	597.0	0	BX	0	6.71	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	598.0	0	BX	0	6.68	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	599.0	0	BX	0	6.68	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	600.0	0	BX	0	6.68	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	601.0	0	BX	0	6.68	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	602.0	0	BX	0	6.68	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	603.0	0	BX	0	6.68	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	604.0	0	BX	0	6.68	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	605.0	0	BX	0	6.64	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	606.0	0	BX	0	6.68	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	607.0	0	BX	0	6.60	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	608.0	0	BX	0	6.60	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	609.0	0	BX	0	6.60	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	610.0	0	BX	0	6.60	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	611.0	0	BX	0	6.60	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	612.0	0	BX	0	6.53	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	613.0	0	BX	0	6.57	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	614.0	0	BX	0	6.53	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	615.0	0	BX	0	6.49	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	616.0	0	BX	0	6.49	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	617.0	0	BX	0	6.45	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	618.0	0	BX	0	6.45	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	619.0	0	BX	0	6.45	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	620.0	0	BX	0	6.42	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	621.0	0	BX	0	6.42	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	622.0	0	BX	0	6.42	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	623.0	0	BX	0	6.38	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	624.0	0	BX	0	6.38	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	625.0	0	BX	0	6.42	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	626.0	0	BX	0	6.42	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	627.0	0	BX	0	6.38	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	628.0	0	BX	0	6.34	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	629.0	0	BX	0	6.34	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	630.0	0	BX	0	6.34	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	631.0	0	BX	0	6.31	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	632.0	0	BX	0	6.34	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	633.0	0	BX	0	6.31	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	634.0	0	BX	0	6.31	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	635.0	0	BX	0	6.27	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	636.0	0	BX	0	6.27	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	637.0	0	BX	0	6.23	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	638.0	0	BX	0	6.23	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	639.0	0	BX	0	6.27	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	640.0	0	BX	0	6.23	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	641.0	0	BX	0	6.23	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	642.0	0	BX	0	6.27	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	643.0	0	BX	0	6.27	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	644.0	0	BX	0	6.23	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	645.0	0	BX	0	6.16	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	646.0	0	BX	0	6.20	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	647.0	0	BX	0	6.12	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	648.0	0	BX	0	6.12	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	649.0	0	BX	0	6.12	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	650.0	0	BX	0	6.12	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	651.0	0	BX	0	6.09	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	652.0	0	BX	0	6.05	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	653.0	0	BX	0	6.05	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	654.0	0	BX	0	6.01	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	655.0	0	BX	0	6.01	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	656.0	0	BX	0	6.01	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	657.0	0	BX	0	6.05	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	658.0	0	BX	0	6.05	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	659.0	0	BX	0	6.01	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	660.0	0	BX	0	5.97	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	661.0	0	BX	0	6.01	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	662.0	0	BX	0	6.01	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	663.0	0	BX	0	6.01	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	664.0	0	BX	0	6.01	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	665.0	0	BX	0	5.97	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	666.0	0	BX	0	5.97	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	667.0	0	BX	0	5.94	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	668.0	0	BX	0	5.94	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	669.0	0	BX	0	5.94	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	670.0	0	BX	0	5.90	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	671.0	0	BX	0	5.86	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	672.0	0	BX	0	5.86	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	673.0	0	BX	0	5.86	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	674.0	0	BX	0	5.86	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	675.0	0	BX	0	5.83	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	676.0	0	BX	0	5.83	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	677.0	0	BX	0	5.83	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	678.0	0	BX	0	5.83	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	679.0	0	BX	0	5.79	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	680.0	0	BX	0	5.79	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	681.0	0	BX	0	5.79	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	682.0	0	BX	0	5.75	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	683.0	0	BX	0	5.79	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	684.0	0	BX	0	5.75	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	685.0	0	BX	0	5.71	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	686.0	0	BX	0	5.71	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	687.0	0	BX	0	5.68	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	688.0	0	BX	0	5.68	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	689.0	0	BX	0	5.64	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	690.0	0	BX	0	5.64	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	691.0	0	BX	0	5.64	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	692.0	0	BX	0	5.64	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	693.0	0	BX	0	5.64	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	694.0	0	BX	0	5.64	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	695.0	0	BX	0	5.64	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	696.0	0	BX	0	5.64	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	697.0	0	BX	0	5.60	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	698.0	0	BX	0	5.60	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	699.0	0	BX	0	5.57	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	700.0	0	BX	0	5.60	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	701.0	0	BX	0	5.57	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	702.0	0	BX	0	5.57	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	703.0	0	BX	0	5.57	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	704.0	0	BX	0	5.57	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	705.0	0	BX	0	5.57	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	706.0	0	BX	0	5.53	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	707.0	0	BX	0	5.57	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	708.0	0	BX	0	5.53	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	709.0	0	BX	0	5.53	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	710.0	0	BX	0	5.53	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	711.0	0	BX	0	5.53	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	712.0	0	BX	0	5.49	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	713.0	0	BX	0	5.49	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	714.0	0	BX	0	5.49	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	715.0	0	BX	0	5.53	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	716.0	0	BX	0	5.49	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	717.0	0	BX	0	5.49	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	718.0	0	BX	0	5.45	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	719.0	0	BX	0	5.45	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	720.0	0	BX	0	5.45	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	721.0	0	BX	0	5.45	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	722.0	0	BX	0	5.45	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	723.0	0	BX	0	5.45	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	724.0	0	BX	0	5.45	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	725.0	0	BX	0	5.45	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	726.0	0	BX	0	5.45	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	727.0	0	BX	0	5.45	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	728.0	0	BX	0	5.45	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	729.0	0	BX	0	5.42	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	730.0	0	BX	0	5.42	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	731.0	0	BX	0	5.42	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	732.0	0	BX	0	5.42	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	733.0	0	BX	0	5.38	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	734.0	0	BX	0	5.42	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	735.0	0	BX	0	5.38	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	736.0	0	BX	0	5.42	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	737.0	0	BX	0	5.42	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	738.0	0	BX	0	5.38	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	739.0	0	BX	0	5.38	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	740.0	0	BX	0	5.42	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	741.0	0	BX	0	5.38	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	742.0	0	BX	0	5.34	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	743.0	0	BX	0	5.34	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	744.0	0	BX	0	5.34	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	745.0	0	BX	0	5.34	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	746.0	0	BX	0	5.34	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	747.0	0	BX	0	5.34	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	748.0	0	BX	0	5.30	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	749.0	0	BX	0	5.30	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	750.0	0	BX	0	5.27	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	751.0	0	BX	0	5.27	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	752.0	0	BX	0	5.27	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	753.0	0	BX	0	5.27	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	754.0	0	BX	0	5.23	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	755.0	0	BX	0	5.23	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	756.0	0	BX	0	5.23	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	757.0	0	BX	0	5.23	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	758.0	0	BX	0	5.23	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	759.0	0	BX	0	5.23	0
JITV___1993509	002	C	04/30/1993	04:00	157.2667	-11.8500	0	760.0	0	BX	0	5.23	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	3.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	4.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	5.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	6.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	7.0	0	BX	0	27.89	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	8.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	9.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	10.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	11.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	12.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	13.0	0	BX	0	27.97	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	14.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	15.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	16.0	0	BX	0	27.97	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	17.0	0	BX	0	27.97	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	18.0	0	BX	0	27.97	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	19.0	0	BX	0	27.97	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	20.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	21.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	22.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	23.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	24.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	25.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	26.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	27.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	28.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	29.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	30.0	0	BX	0	27.97	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	31.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	32.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	33.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	34.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	35.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	36.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	37.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	38.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	39.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	40.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	41.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	42.0	0	BX	0	27.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	43.0	0	BX	0	27.89	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	44.0	0	BX	0	27.78	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	45.0	0	BX	0	27.38	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	46.0	0	BX	0	27.12	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	47.0	0	BX	0	26.97	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	48.0	0	BX	0	26.90	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	49.0	0	BX	0	26.79	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	50.0	0	BX	0	26.57	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	51.0	0	BX	0	26.35	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	52.0	0	BX	0	26.28	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	53.0	0	BX	0	26.24	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	54.0	0	BX	0	26.24	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	55.0	0	BX	0	26.24	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	56.0	0	BX	0	26.24	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	57.0	0	BX	0	26.20	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	58.0	0	BX	0	26.17	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	59.0	0	BX	0	26.06	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	60.0	0	BX	0	25.91	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	61.0	0	BX	0	25.84	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	62.0	0	BX	0	25.69	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	63.0	0	BX	0	25.66	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	64.0	0	BX	0	25.62	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	65.0	0	BX	0	25.59	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	66.0	0	BX	0	25.51	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	67.0	0	BX	0	25.44	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	68.0	0	BX	0	25.33	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	69.0	0	BX	0	25.22	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	70.0	0	BX	0	25.19	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	71.0	0	BX	0	25.15	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	72.0	0	BX	0	25.08	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	73.0	0	BX	0	25.01	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	74.0	0	BX	0	24.97	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	75.0	0	BX	0	24.94	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	76.0	0	BX	0	24.90	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	77.0	0	BX	0	24.83	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	78.0	0	BX	0	24.76	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	79.0	0	BX	0	24.72	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	80.0	0	BX	0	24.68	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	81.0	0	BX	0	24.61	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	82.0	0	BX	0	24.50	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	83.0	0	BX	0	24.43	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	84.0	0	BX	0	24.40	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	85.0	0	BX	0	24.36	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	86.0	0	BX	0	24.36	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	87.0	0	BX	0	24.25	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	88.0	0	BX	0	24.22	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	89.0	0	BX	0	24.22	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	90.0	0	BX	0	24.18	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	91.0	0	BX	0	24.15	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	92.0	0	BX	0	24.15	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	93.0	0	BX	0	24.11	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	94.0	0	BX	0	24.11	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	95.0	0	BX	0	24.07	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	96.0	0	BX	0	24.04	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	97.0	0	BX	0	23.97	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	98.0	0	BX	0	23.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	99.0	0	BX	0	23.86	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	100.0	0	BX	0	23.79	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	101.0	0	BX	0	23.79	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	102.0	0	BX	0	23.72	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	103.0	0	BX	0	23.65	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	104.0	0	BX	0	23.61	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	105.0	0	BX	0	23.58	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	106.0	0	BX	0	23.54	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	107.0	0	BX	0	23.50	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	108.0	0	BX	0	23.47	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	109.0	0	BX	0	23.43	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	110.0	0	BX	0	23.40	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	111.0	0	BX	0	23.36	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	112.0	0	BX	0	23.33	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	113.0	0	BX	0	23.22	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	114.0	0	BX	0	23.15	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	115.0	0	BX	0	23.08	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	116.0	0	BX	0	23.01	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	117.0	0	BX	0	22.97	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	118.0	0	BX	0	22.94	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	119.0	0	BX	0	22.90	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	120.0	0	BX	0	22.90	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	121.0	0	BX	0	22.86	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	122.0	0	BX	0	22.79	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	123.0	0	BX	0	22.79	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	124.0	0	BX	0	22.72	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	125.0	0	BX	0	22.69	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	126.0	0	BX	0	22.58	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	127.0	0	BX	0	22.51	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	128.0	0	BX	0	22.37	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	129.0	0	BX	0	22.33	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	130.0	0	BX	0	22.30	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	131.0	0	BX	0	22.30	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	132.0	0	BX	0	22.26	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	133.0	0	BX	0	22.26	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	134.0	0	BX	0	22.26	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	135.0	0	BX	0	22.23	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	136.0	0	BX	0	22.23	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	137.0	0	BX	0	22.19	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	138.0	0	BX	0	22.12	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	139.0	0	BX	0	21.98	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	140.0	0	BX	0	21.91	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	141.0	0	BX	0	21.88	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	142.0	0	BX	0	21.84	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	143.0	0	BX	0	21.77	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	144.0	0	BX	0	21.77	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	145.0	0	BX	0	21.74	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	146.0	0	BX	0	21.70	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	147.0	0	BX	0	21.49	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	148.0	0	BX	0	21.35	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	149.0	0	BX	0	21.24	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	150.0	0	BX	0	21.17	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	151.0	0	BX	0	21.14	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	152.0	0	BX	0	21.14	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	153.0	0	BX	0	21.14	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	154.0	0	BX	0	21.00	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	155.0	0	BX	0	20.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	156.0	0	BX	0	20.89	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	157.0	0	BX	0	20.82	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	158.0	0	BX	0	20.82	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	159.0	0	BX	0	20.79	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	160.0	0	BX	0	20.75	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	161.0	0	BX	0	20.68	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	162.0	0	BX	0	20.61	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	163.0	0	BX	0	20.54	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	164.0	0	BX	0	20.37	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	165.0	0	BX	0	20.30	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	166.0	0	BX	0	20.23	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	167.0	0	BX	0	20.23	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	168.0	0	BX	0	20.19	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	169.0	0	BX	0	20.16	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	170.0	0	BX	0	20.09	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	171.0	0	BX	0	20.09	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	172.0	0	BX	0	20.05	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	173.0	0	BX	0	20.02	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	174.0	0	BX	0	19.95	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	175.0	0	BX	0	19.88	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	176.0	0	BX	0	19.84	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	177.0	0	BX	0	19.81	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	178.0	0	BX	0	19.81	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	179.0	0	BX	0	19.77	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	180.0	0	BX	0	19.77	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	181.0	0	BX	0	19.67	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	182.0	0	BX	0	19.67	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	183.0	0	BX	0	19.64	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	184.0	0	BX	0	19.57	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	185.0	0	BX	0	19.50	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	186.0	0	BX	0	19.43	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	187.0	0	BX	0	19.36	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	188.0	0	BX	0	19.36	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	189.0	0	BX	0	19.32	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	190.0	0	BX	0	19.29	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	191.0	0	BX	0	19.22	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	192.0	0	BX	0	19.15	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	193.0	0	BX	0	19.11	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	194.0	0	BX	0	19.04	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	195.0	0	BX	0	18.97	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	196.0	0	BX	0	18.94	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	197.0	0	BX	0	18.90	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	198.0	0	BX	0	18.87	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	199.0	0	BX	0	18.80	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	200.0	0	BX	0	18.70	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	201.0	0	BX	0	18.63	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	202.0	0	BX	0	18.59	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	203.0	0	BX	0	18.59	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	204.0	0	BX	0	18.45	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	205.0	0	BX	0	18.31	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	206.0	0	BX	0	18.24	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	207.0	0	BX	0	18.21	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	208.0	0	BX	0	18.21	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	209.0	0	BX	0	18.21	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	210.0	0	BX	0	18.18	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	211.0	0	BX	0	18.11	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	212.0	0	BX	0	18.07	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	213.0	0	BX	0	18.00	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	214.0	0	BX	0	17.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	215.0	0	BX	0	17.90	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	216.0	0	BX	0	17.86	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	217.0	0	BX	0	17.83	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	218.0	0	BX	0	17.79	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	219.0	0	BX	0	17.76	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	220.0	0	BX	0	17.76	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	221.0	0	BX	0	17.72	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	222.0	0	BX	0	17.69	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	223.0	0	BX	0	17.65	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	224.0	0	BX	0	17.62	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	225.0	0	BX	0	17.55	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	226.0	0	BX	0	17.52	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	227.0	0	BX	0	17.48	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	228.0	0	BX	0	17.41	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	229.0	0	BX	0	17.38	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	230.0	0	BX	0	17.38	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	231.0	0	BX	0	17.34	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	232.0	0	BX	0	17.34	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	233.0	0	BX	0	17.31	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	234.0	0	BX	0	17.20	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	235.0	0	BX	0	17.17	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	236.0	0	BX	0	17.10	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	237.0	0	BX	0	17.03	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	238.0	0	BX	0	17.00	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	239.0	0	BX	0	17.00	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	240.0	0	BX	0	16.96	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	241.0	0	BX	0	16.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	242.0	0	BX	0	16.89	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	243.0	0	BX	0	16.86	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	244.0	0	BX	0	16.82	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	245.0	0	BX	0	16.82	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	246.0	0	BX	0	16.79	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	247.0	0	BX	0	16.75	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	248.0	0	BX	0	16.72	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	249.0	0	BX	0	16.68	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	250.0	0	BX	0	16.65	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	251.0	0	BX	0	16.58	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	252.0	0	BX	0	16.58	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	253.0	0	BX	0	16.58	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	254.0	0	BX	0	16.55	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	255.0	0	BX	0	16.55	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	256.0	0	BX	0	16.51	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	257.0	0	BX	0	16.48	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	258.0	0	BX	0	16.44	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	259.0	0	BX	0	16.41	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	260.0	0	BX	0	16.41	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	261.0	0	BX	0	16.41	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	262.0	0	BX	0	16.34	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	263.0	0	BX	0	16.34	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	264.0	0	BX	0	16.30	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	265.0	0	BX	0	16.23	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	266.0	0	BX	0	16.20	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	267.0	0	BX	0	16.09	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	268.0	0	BX	0	16.06	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	269.0	0	BX	0	16.03	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	270.0	0	BX	0	15.99	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	271.0	0	BX	0	15.96	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	272.0	0	BX	0	15.92	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	273.0	0	BX	0	15.92	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	274.0	0	BX	0	15.89	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	275.0	0	BX	0	15.78	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	276.0	0	BX	0	15.71	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	277.0	0	BX	0	15.61	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	278.0	0	BX	0	15.57	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	279.0	0	BX	0	15.54	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	280.0	0	BX	0	15.54	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	281.0	0	BX	0	15.47	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	282.0	0	BX	0	15.44	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	283.0	0	BX	0	15.40	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	284.0	0	BX	0	15.30	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	285.0	0	BX	0	15.23	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	286.0	0	BX	0	15.16	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	287.0	0	BX	0	15.09	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	288.0	0	BX	0	15.02	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	289.0	0	BX	0	14.98	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	290.0	0	BX	0	14.92	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	291.0	0	BX	0	14.88	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	292.0	0	BX	0	14.85	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	293.0	0	BX	0	14.81	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	294.0	0	BX	0	14.81	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	295.0	0	BX	0	14.81	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	296.0	0	BX	0	14.78	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	297.0	0	BX	0	14.67	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	298.0	0	BX	0	14.57	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	299.0	0	BX	0	14.50	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	300.0	0	BX	0	14.46	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	301.0	0	BX	0	14.46	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	302.0	0	BX	0	14.36	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	303.0	0	BX	0	14.25	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	304.0	0	BX	0	14.18	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	305.0	0	BX	0	14.01	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	306.0	0	BX	0	13.91	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	307.0	0	BX	0	13.84	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	308.0	0	BX	0	13.80	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	309.0	0	BX	0	13.77	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	310.0	0	BX	0	13.77	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	311.0	0	BX	0	13.77	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	312.0	0	BX	0	13.73	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	313.0	0	BX	0	13.70	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	314.0	0	BX	0	13.66	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	315.0	0	BX	0	13.63	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	316.0	0	BX	0	13.56	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	317.0	0	BX	0	13.52	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	318.0	0	BX	0	13.52	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	319.0	0	BX	0	13.49	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	320.0	0	BX	0	13.45	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	321.0	0	BX	0	13.42	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	322.0	0	BX	0	13.38	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	323.0	0	BX	0	13.31	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	324.0	0	BX	0	13.28	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	325.0	0	BX	0	13.21	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	326.0	0	BX	0	13.14	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	327.0	0	BX	0	13.07	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	328.0	0	BX	0	12.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	329.0	0	BX	0	12.86	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	330.0	0	BX	0	12.82	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	331.0	0	BX	0	12.79	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	332.0	0	BX	0	12.75	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	333.0	0	BX	0	12.68	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	334.0	0	BX	0	12.61	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	335.0	0	BX	0	12.54	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	336.0	0	BX	0	12.51	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	337.0	0	BX	0	12.44	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	338.0	0	BX	0	12.44	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	339.0	0	BX	0	12.40	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	340.0	0	BX	0	12.40	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	341.0	0	BX	0	12.40	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	342.0	0	BX	0	12.30	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	343.0	0	BX	0	12.26	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	344.0	0	BX	0	12.19	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	345.0	0	BX	0	12.12	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	346.0	0	BX	0	12.09	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	347.0	0	BX	0	12.05	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	348.0	0	BX	0	12.02	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	349.0	0	BX	0	11.98	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	350.0	0	BX	0	11.98	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	351.0	0	BX	0	11.98	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	352.0	0	BX	0	11.95	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	353.0	0	BX	0	11.91	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	354.0	0	BX	0	11.84	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	355.0	0	BX	0	11.81	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	356.0	0	BX	0	11.74	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	357.0	0	BX	0	11.63	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	358.0	0	BX	0	11.53	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	359.0	0	BX	0	11.42	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	360.0	0	BX	0	11.31	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	361.0	0	BX	0	11.28	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	362.0	0	BX	0	11.24	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	363.0	0	BX	0	11.24	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	364.0	0	BX	0	11.24	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	365.0	0	BX	0	11.24	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	366.0	0	BX	0	11.21	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	367.0	0	BX	0	11.14	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	368.0	0	BX	0	11.10	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	369.0	0	BX	0	11.03	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	370.0	0	BX	0	10.96	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	371.0	0	BX	0	10.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	372.0	0	BX	0	10.89	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	373.0	0	BX	0	10.85	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	374.0	0	BX	0	10.82	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	375.0	0	BX	0	10.82	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	376.0	0	BX	0	10.82	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	377.0	0	BX	0	10.78	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	378.0	0	BX	0	10.78	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	379.0	0	BX	0	10.71	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	380.0	0	BX	0	10.64	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	381.0	0	BX	0	10.64	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	382.0	0	BX	0	10.61	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	383.0	0	BX	0	10.57	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	384.0	0	BX	0	10.54	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	385.0	0	BX	0	10.43	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	386.0	0	BX	0	10.39	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	387.0	0	BX	0	10.36	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	388.0	0	BX	0	10.29	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	389.0	0	BX	0	10.22	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	390.0	0	BX	0	10.11	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	391.0	0	BX	0	10.04	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	392.0	0	BX	0	10.04	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	393.0	0	BX	0	10.00	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	394.0	0	BX	0	10.00	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	395.0	0	BX	0	10.00	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	396.0	0	BX	0	9.97	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	397.0	0	BX	0	9.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	398.0	0	BX	0	9.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	399.0	0	BX	0	9.90	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	400.0	0	BX	0	9.90	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	401.0	0	BX	0	9.90	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	402.0	0	BX	0	9.90	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	403.0	0	BX	0	9.82	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	404.0	0	BX	0	9.79	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	405.0	0	BX	0	9.72	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	406.0	0	BX	0	9.72	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	407.0	0	BX	0	9.72	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	408.0	0	BX	0	9.65	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	409.0	0	BX	0	9.54	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	410.0	0	BX	0	9.50	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	411.0	0	BX	0	9.40	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	412.0	0	BX	0	9.36	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	413.0	0	BX	0	9.32	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	414.0	0	BX	0	9.29	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	415.0	0	BX	0	9.29	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	416.0	0	BX	0	9.29	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	417.0	0	BX	0	9.29	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	418.0	0	BX	0	9.29	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	419.0	0	BX	0	9.25	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	420.0	0	BX	0	9.25	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	421.0	0	BX	0	9.29	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	422.0	0	BX	0	9.25	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	423.0	0	BX	0	9.22	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	424.0	0	BX	0	9.22	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	425.0	0	BX	0	9.18	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	426.0	0	BX	0	9.14	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	427.0	0	BX	0	9.14	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	428.0	0	BX	0	9.11	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	429.0	0	BX	0	9.11	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	430.0	0	BX	0	9.11	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	431.0	0	BX	0	9.11	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	432.0	0	BX	0	9.07	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	433.0	0	BX	0	9.07	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	434.0	0	BX	0	9.04	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	435.0	0	BX	0	9.00	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	436.0	0	BX	0	8.96	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	437.0	0	BX	0	8.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	438.0	0	BX	0	8.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	439.0	0	BX	0	8.93	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	440.0	0	BX	0	8.89	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	441.0	0	BX	0	8.89	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	442.0	0	BX	0	8.89	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	443.0	0	BX	0	8.86	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	444.0	0	BX	0	8.86	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	445.0	0	BX	0	8.82	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	446.0	0	BX	0	8.78	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	447.0	0	BX	0	8.78	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	448.0	0	BX	0	8.75	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	449.0	0	BX	0	8.71	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	450.0	0	BX	0	8.68	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	451.0	0	BX	0	8.64	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	452.0	0	BX	0	8.57	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	453.0	0	BX	0	8.53	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	454.0	0	BX	0	8.53	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	455.0	0	BX	0	8.53	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	456.0	0	BX	0	8.42	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	457.0	0	BX	0	8.39	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	458.0	0	BX	0	8.35	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	459.0	0	BX	0	8.32	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	460.0	0	BX	0	8.32	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	461.0	0	BX	0	8.53	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	462.0	0	BX	0	8.35	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	463.0	0	BX	0	8.32	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	464.0	0	BX	0	8.28	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	465.0	0	BX	0	8.21	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	466.0	0	BX	0	8.14	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	467.0	0	BX	0	8.14	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	468.0	0	BX	0	8.10	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	469.0	0	BX	0	8.10	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	470.0	0	BX	0	8.06	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	471.0	0	BX	0	8.10	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	472.0	0	BX	0	8.06	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	473.0	0	BX	0	8.06	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	474.0	0	BX	0	8.06	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	475.0	0	BX	0	8.03	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	476.0	0	BX	0	8.06	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	477.0	0	BX	0	8.03	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	478.0	0	BX	0	7.99	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	479.0	0	BX	0	7.99	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	480.0	0	BX	0	7.99	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	481.0	0	BX	0	7.92	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	482.0	0	BX	0	7.92	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	483.0	0	BX	0	7.88	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	484.0	0	BX	0	7.81	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	485.0	0	BX	0	7.77	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	486.0	0	BX	0	7.74	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	487.0	0	BX	0	7.70	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	488.0	0	BX	0	7.63	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	489.0	0	BX	0	7.55	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	490.0	0	BX	0	7.59	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	491.0	0	BX	0	7.52	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	492.0	0	BX	0	7.52	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	493.0	0	BX	0	7.48	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	494.0	0	BX	0	7.44	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	495.0	0	BX	0	7.44	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	496.0	0	BX	0	7.44	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	497.0	0	BX	0	7.44	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	498.0	0	BX	0	7.44	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	499.0	0	BX	0	7.41	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	500.0	0	BX	0	7.37	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	501.0	0	BX	0	7.41	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	502.0	0	BX	0	7.37	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	503.0	0	BX	0	7.37	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	504.0	0	BX	0	7.41	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	505.0	0	BX	0	7.37	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	506.0	0	BX	0	7.37	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	507.0	0	BX	0	7.34	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	508.0	0	BX	0	7.30	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	509.0	0	BX	0	7.30	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	510.0	0	BX	0	7.30	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	511.0	0	BX	0	7.30	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	512.0	0	BX	0	7.44	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	513.0	0	BX	0	7.37	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	514.0	0	BX	0	7.30	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	515.0	0	BX	0	7.30	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	516.0	0	BX	0	7.26	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	517.0	0	BX	0	7.23	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	518.0	0	BX	0	7.19	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	519.0	0	BX	0	7.15	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	520.0	0	BX	0	7.08	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	521.0	0	BX	0	7.08	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	522.0	0	BX	0	7.08	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	523.0	0	BX	0	7.04	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	524.0	0	BX	0	7.04	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	525.0	0	BX	0	7.01	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	526.0	0	BX	0	7.01	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	527.0	0	BX	0	7.01	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	528.0	0	BX	0	6.97	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	529.0	0	BX	0	6.97	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	530.0	0	BX	0	6.93	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	531.0	0	BX	0	7.01	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	532.0	0	BX	0	6.97	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	533.0	0	BX	0	6.93	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	534.0	0	BX	0	6.90	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	535.0	0	BX	0	6.86	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	536.0	0	BX	0	6.79	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	537.0	0	BX	0	6.79	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	538.0	0	BX	0	6.75	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	539.0	0	BX	0	6.75	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	540.0	0	BX	0	6.79	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	541.0	0	BX	0	6.75	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	542.0	0	BX	0	6.75	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	543.0	0	BX	0	6.71	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	544.0	0	BX	0	6.71	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	545.0	0	BX	0	6.68	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	546.0	0	BX	0	6.68	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	547.0	0	BX	0	6.68	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	548.0	0	BX	0	6.68	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	549.0	0	BX	0	6.68	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	550.0	0	BX	0	6.75	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	551.0	0	BX	0	6.68	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	552.0	0	BX	0	6.68	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	553.0	0	BX	0	6.64	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	554.0	0	BX	0	6.60	
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	555.0	0	BX	0	6.64	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	556.0	0	BX	0	6.60	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	557.0	0	BX	0	6.60	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	558.0	0	BX	0	6.60	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	559.0	0	BX	0	6.57	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	560.0	0	BX	0	6.57	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	561.0	0	BX	0	6.53	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	562.0	0	BX	0	6.53	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	563.0	0	BX	0	6.49	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	564.0	0	BX	0	6.49	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	565.0	0	BX	0	6.49	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	566.0	0	BX	0	6.49	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	567.0	0	BX	0	6.49	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	568.0	0	BX	0	6.53	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	569.0	0	BX	0	6.49	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	570.0	0	BX	0	6.53	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	571.0	0	BX	0	6.49	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	572.0	0	BX	0	6.53	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	573.0	0	BX	0	6.53	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	574.0	0	BX	0	6.42	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	575.0	0	BX	0	6.38	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	576.0	0	BX	0	6.38	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	577.0	0	BX	0	6.38	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	578.0	0	BX	0	6.42	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	579.0	0	BX	0	6.42	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	580.0	0	BX	0	6.38	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	581.0	0	BX	0	6.38	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	582.0	0	BX	0	6.38	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	583.0	0	BX	0	6.38	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	584.0	0	BX	0	6.38	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	585.0	0	BX	0	6.38	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	586.0	0	BX	0	6.38	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	587.0	0	BX	0	6.34	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	588.0	0	BX	0	6.38	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	589.0	0	BX	0	6.34	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	590.0	0	BX	0	6.34	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	591.0	0	BX	0	6.34	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	592.0	0	BX	0	6.31	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	593.0	0	BX	0	6.27	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	594.0	0	BX	0	6.31	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	595.0	0	BX	0	6.31	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	596.0	0	BX	0	6.34	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	597.0	0	BX	0	6.31	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	598.0	0	BX	0	6.27	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	599.0	0	BX	0	6.27	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	600.0	0	BX	0	6.27	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	601.0	0	BX	0	6.23	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	602.0	0	BX	0	6.23	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	603.0	0	BX	0	6.23	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	604.0	0	BX	0	6.20	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	605.0	0	BX	0	6.20	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	606.0	0	BX	0	6.20	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	607.0	0	BX	0	6.20	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	608.0	0	BX	0	6.16	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	609.0	0	BX	0	6.16	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	610.0	0	BX	0	6.16	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	611.0	0	BX	0	6.12	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	612.0	0	BX	0	6.09	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	613.0	0	BX	0	6.05	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	614.0	0	BX	0	6.05	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	615.0	0	BX	0	6.09	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	616.0	0	BX	0	6.09	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	617.0	0	BX	0	6.05	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	618.0	0	BX	0	6.05	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	619.0	0	BX	0	6.05	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	620.0	0	BX	0	6.05	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	621.0	0	BX	0	6.05	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	622.0	0	BX	0	6.01	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	623.0	0	BX	0	6.01	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	624.0	0	BX	0	5.97	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	625.0	0	BX	0	6.01	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	626.0	0	BX	0	5.97	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	627.0	0	BX	0	5.97	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	628.0	0	BX	0	5.97	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	629.0	0	BX	0	5.90	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	630.0	0	BX	0	5.90	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	631.0	0	BX	0	5.86	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	632.0	0	BX	0	5.90	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	633.0	0	BX	0	5.86	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	634.0	0	BX	0	5.90	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	635.0	0	BX	0	5.86	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	636.0	0	BX	0	5.86	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	637.0	0	BX	0	5.83	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	638.0	0	BX	0	5.83	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	639.0	0	BX	0	5.86	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	640.0	0	BX	0	5.86	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	641.0	0	BX	0	5.86	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	642.0	0	BX	0	5.83	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	643.0	0	BX	0	5.83	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	644.0	0	BX	0	5.83	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	645.0	0	BX	0	5.83	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	646.0	0	BX	0	5.83	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	647.0	0	BX	0	5.97	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	648.0	0	BX	0	5.79	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	649.0	0	BX	0	5.75	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	650.0	0	BX	0	5.75	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	651.0	0	BX	0	5.75	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	652.0	0	BX	0	5.71	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	653.0	0	BX	0	5.75	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	654.0	0	BX	0	5.75	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	655.0	0	BX	0	5.71	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	656.0	0	BX	0	5.71	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	657.0	0	BX	0	5.71	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	658.0	0	BX	0	5.68	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	659.0	0	BX	0	5.68	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	660.0	0	BX	0	5.68	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	661.0	0	BX	0	5.68	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	662.0	0	BX	0	5.68	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	663.0	0	BX	0	5.68	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	664.0	0	BX	0	5.68	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	665.0	0	BX	0	5.68	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	666.0	0	BX	0	5.68	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	667.0	0	BX	0	5.64	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	668.0	0	BX	0	5.64	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	669.0	0	BX	0	5.60	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	670.0	0	BX	0	5.60	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	671.0	0	BX	0	5.64	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	672.0	0	BX	0	5.60	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	673.0	0	BX	0	5.60	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	674.0	0	BX	0	5.64	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	675.0	0	BX	0	5.60	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	676.0	0	BX	0	5.57	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	677.0	0	BX	0	5.60	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	678.0	0	BX	0	5.60	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	679.0	0	BX	0	5.64	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	680.0	0	BX	0	5.57	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	681.0	0	BX	0	5.53	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	682.0	0	BX	0	5.53	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	683.0	0	BX	0	5.49	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	684.0	0	BX	0	5.49	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	685.0	0	BX	0	5.49	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	686.0	0	BX	0	5.49	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	687.0	0	BX	0	5.49	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	688.0	0	BX	0	5.49	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	689.0	0	BX	0	5.45	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	690.0	0	BX	0	5.45	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	691.0	0	BX	0	5.49	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	692.0	0	BX	0	5.45	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	693.0	0	BX	0	5.45	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	694.0	0	BX	0	5.45	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	695.0	0	BX	0	5.45	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	696.0	0	BX	0	5.42	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	697.0	0	BX	0	5.45	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	698.0	0	BX	0	5.45	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	699.0	0	BX	0	5.45	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	700.0	0	BX	0	5.45	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	701.0	0	BX	0	5.42	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	702.0	0	BX	0	5.45	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	703.0	0	BX	0	5.45	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	704.0	0	BX	0	5.68	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	705.0	0	BX	0	5.49	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	706.0	0	BX	0	5.45	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	707.0	0	BX	0	5.42	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	708.0	0	BX	0	5.45	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	709.0	0	BX	0	5.42	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	710.0	0	BX	0	5.42	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	711.0	0	BX	0	5.42	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	712.0	0	BX	0	5.42	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	713.0	0	BX	0	5.42	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	714.0	0	BX	0	5.38	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	715.0	0	BX	0	5.42	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	716.0	0	BX	0	5.42	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	717.0	0	BX	0	5.42	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	718.0	0	BX	0	5.38	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	719.0	0	BX	0	5.38	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	720.0	0	BX	0	5.38	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	721.0	0	BX	0	5.38	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	722.0	0	BX	0	5.38	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	723.0	0	BX	0	5.38	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	724.0	0	BX	0	5.38	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	725.0	0	BX	0	5.38	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	726.0	0	BX	0	5.38	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	727.0	0	BX	0	5.38	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	728.0	0	BX	0	5.57	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	729.0	0	BX	0	5.38	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	730.0	0	BX	0	5.34	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	731.0	0	BX	0	5.34	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	732.0	0	BX	0	5.38	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	733.0	0	BX	0	5.34	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	734.0	0	BX	0	5.30	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	735.0	0	BX	0	5.27	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	736.0	0	BX	0	5.27	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	737.0	0	BX	0	5.30	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	738.0	0	BX	0	5.27	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	739.0	0	BX	0	5.27	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	740.0	0	BX	0	5.27	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	741.0	0	BX	0	5.27	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	742.0	0	BX	0	5.23	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	743.0	0	BX	0	5.27	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	744.0	0	BX	0	5.23	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	745.0	0	BX	0	5.23	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	746.0	0	BX	0	5.27	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	747.0	0	BX	0	5.23	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	748.0	0	BX	0	5.19	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	749.0	0	BX	0	5.23	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	750.0	0	BX	0	5.23	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	751.0	0	BX	0	5.23	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	752.0	0	BX	0	5.23	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	753.0	0	BX	0	5.19	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	754.0	0	BX	0	5.19	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	755.0	0	BX	0	5.19	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	756.0	0	BX	0	5.19	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	757.0	0	BX	0	5.15	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	758.0	0	BX	0	5.15	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	759.0	0	BX	0	5.15	0
JITV___1993509	003	C	04/30/1993	10:00	158.2333	-13.5000	0	760.0	0	BX	0	5.15	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	3.0	0	BX	0	27.56	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	4.0	0	BX	0	27.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	5.0	0	BX	0	27.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	6.0	0	BX	0	27.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	7.0	0	BX	0	27.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	8.0	0	BX	0	27.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	9.0	0	BX	0	27.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	10.0	0	BX	0	27.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	11.0	0	BX	0	27.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	12.0	0	BX	0	27.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	13.0	0	BX	0	27.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	14.0	0	BX	0	27.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	15.0	0	BX	0	27.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	16.0	0	BX	0	27.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	17.0	0	BX	0	27.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	18.0	0	BX	0	27.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	19.0	0	BX	0	27.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	20.0	0	BX	0	27.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	21.0	0	BX	0	27.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	22.0	0	BX	0	27.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	23.0	0	BX	0	27.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	24.0	0	BX	0	27.49	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	25.0	0	BX	0	27.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	26.0	0	BX	0	27.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	27.0	0	BX	0	27.49	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	28.0	0	BX	0	27.49	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	29.0	0	BX	0	27.49	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	30.0	0	BX	0	27.49	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	31.0	0	BX	0	27.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	32.0	0	BX	0	27.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	33.0	0	BX	0	27.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	34.0	0	BX	0	27.49	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	35.0	0	BX	0	27.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	36.0	0	BX	0	27.49	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	37.0	0	BX	0	27.49	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	38.0	0	BX	0	27.49	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	39.0	0	BX	0	27.49	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	40.0	0	BX	0	27.49	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	41.0	0	BX	0	27.49	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	42.0	0	BX	0	27.49	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	43.0	0	BX	0	27.49	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	44.0	0	BX	0	27.49	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	45.0	0	BX	0	27.49	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	46.0	0	BX	0	27.49	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	47.0	0	BX	0	27.49	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	48.0	0	BX	0	27.41	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	49.0	0	BX	0	27.27	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	50.0	0	BX	0	27.01	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	51.0	0	BX	0	26.68	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	52.0	0	BX	0	26.46	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	53.0	0	BX	0	26.35	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	54.0	0	BX	0	25.99	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	55.0	0	BX	0	25.77	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	56.0	0	BX	0	25.77	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	57.0	0	BX	0	25.73	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	58.0	0	BX	0	25.66	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	59.0	0	BX	0	25.62	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	60.0	0	BX	0	25.59	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	61.0	0	BX	0	25.55	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	62.0	0	BX	0	25.51	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	63.0	0	BX	0	25.51	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	64.0	0	BX	0	25.44	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	65.0	0	BX	0	25.30	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	66.0	0	BX	0	25.19	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	67.0	0	BX	0	25.12	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	68.0	0	BX	0	24.90	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	69.0	0	BX	0	24.65	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	70.0	0	BX	0	24.40	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	71.0	0	BX	0	24.18	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	72.0	0	BX	0	24.11	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	73.0	0	BX	0	24.04	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	74.0	0	BX	0	23.97	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	75.0	0	BX	0	23.93	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	76.0	0	BX	0	23.86	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	77.0	0	BX	0	23.75	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	78.0	0	BX	0	23.68	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	79.0	0	BX	0	23.58	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	80.0	0	BX	0	23.50	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	81.0	0	BX	0	23.47	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	82.0	0	BX	0	23.43	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	83.0	0	BX	0	23.43	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	84.0	0	BX	0	23.36	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	85.0	0	BX	0	23.29	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	86.0	0	BX	0	23.26	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	87.0	0	BX	0	23.22	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	88.0	0	BX	0	23.22	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	89.0	0	BX	0	23.18	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	90.0	0	BX	0	23.11	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	91.0	0	BX	0	22.97	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	92.0	0	BX	0	22.72	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	93.0	0	BX	0	22.55	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	94.0	0	BX	0	22.51	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	95.0	0	BX	0	22.51	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	96.0	0	BX	0	22.40	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	97.0	0	BX	0	22.33	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	98.0	0	BX	0	22.30	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	99.0	0	BX	0	22.26	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	100.0	0	BX	0	22.19	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	101.0	0	BX	0	22.16	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	102.0	0	BX	0	22.05	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	103.0	0	BX	0	21.95	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	104.0	0	BX	0	21.84	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	105.0	0	BX	0	21.77	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	106.0	0	BX	0	21.77	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	107.0	0	BX	0	21.70	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	108.0	0	BX	0	21.63	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	109.0	0	BX	0	21.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	110.0	0	BX	0	21.45	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	111.0	0	BX	0	21.42	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	112.0	0	BX	0	21.38	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	113.0	0	BX	0	21.38	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	114.0	0	BX	0	21.38	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	115.0	0	BX	0	21.38	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	116.0	0	BX	0	21.35	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	117.0	0	BX	0	21.35	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	118.0	0	BX	0	21.31	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	119.0	0	BX	0	21.21	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	120.0	0	BX	0	21.07	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	121.0	0	BX	0	21.00	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	122.0	0	BX	0	20.96	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	123.0	0	BX	0	20.82	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	124.0	0	BX	0	20.75	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	125.0	0	BX	0	20.65	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	126.0	0	BX	0	20.61	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	127.0	0	BX	0	20.47	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	128.0	0	BX	0	20.44	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	129.0	0	BX	0	20.40	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	130.0	0	BX	0	20.40	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	131.0	0	BX	0	20.33	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	132.0	0	BX	0	20.26	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	133.0	0	BX	0	20.16	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	134.0	0	BX	0	20.12	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	135.0	0	BX	0	20.02	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	136.0	0	BX	0	19.98	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	137.0	0	BX	0	19.91	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	138.0	0	BX	0	19.84	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	139.0	0	BX	0	19.81	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	140.0	0	BX	0	19.81	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	141.0	0	BX	0	19.77	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	142.0	0	BX	0	19.74	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	143.0	0	BX	0	19.67	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	144.0	0	BX	0	19.67	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	145.0	0	BX	0	19.57	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	146.0	0	BX	0	19.53	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	147.0	0	BX	0	19.53	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	148.0	0	BX	0	19.53	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	149.0	0	BX	0	19.57	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	150.0	0	BX	0	19.57	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	151.0	0	BX	0	19.57	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	152.0	0	BX	0	19.57	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	153.0	0	BX	0	19.53	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	154.0	0	BX	0	19.57	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	155.0	0	BX	0	19.46	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	156.0	0	BX	0	19.32	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	157.0	0	BX	0	19.18	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	158.0	0	BX	0	18.94	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	159.0	0	BX	0	18.80	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	160.0	0	BX	0	18.77	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	161.0	0	BX	0	18.70	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	162.0	0	BX	0	18.63	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	163.0	0	BX	0	18.56	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	164.0	0	BX	0	18.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	165.0	0	BX	0	18.45	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	166.0	0	BX	0	18.42	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	167.0	0	BX	0	18.35	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	168.0	0	BX	0	18.31	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	169.0	0	BX	0	18.24	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	170.0	0	BX	0	18.14	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	171.0	0	BX	0	18.07	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	172.0	0	BX	0	17.97	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	173.0	0	BX	0	17.93	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	174.0	0	BX	0	17.83	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	175.0	0	BX	0	17.72	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	176.0	0	BX	0	17.69	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	177.0	0	BX	0	17.62	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	178.0	0	BX	0	17.55	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	179.0	0	BX	0	17.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	180.0	0	BX	0	17.45	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	181.0	0	BX	0	17.31	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	182.0	0	BX	0	17.24	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	183.0	0	BX	0	17.17	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	184.0	0	BX	0	17.10	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	185.0	0	BX	0	17.00	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	186.0	0	BX	0	16.96	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	187.0	0	BX	0	16.82	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	188.0	0	BX	0	16.79	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	189.0	0	BX	0	16.55	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	190.0	0	BX	0	16.48	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	191.0	0	BX	0	16.48	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	192.0	0	BX	0	16.41	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	193.0	0	BX	0	16.34	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	194.0	0	BX	0	16.20	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	195.0	0	BX	0	16.20	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	196.0	0	BX	0	16.13	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	197.0	0	BX	0	16.13	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	198.0	0	BX	0	15.99	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	199.0	0	BX	0	15.99	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	200.0	0	BX	0	15.89	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	201.0	0	BX	0	15.82	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	202.0	0	BX	0	15.78	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	203.0	0	BX	0	15.71	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	204.0	0	BX	0	15.68	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	205.0	0	BX	0	15.64	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	206.0	0	BX	0	15.61	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	207.0	0	BX	0	15.54	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	208.0	0	BX	0	15.37	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	209.0	0	BX	0	15.19	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	210.0	0	BX	0	15.16	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	211.0	0	BX	0	15.16	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	212.0	0	BX	0	15.16	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	213.0	0	BX	0	15.12	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	214.0	0	BX	0	15.12	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	215.0	0	BX	0	15.09	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	216.0	0	BX	0	15.05	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	217.0	0	BX	0	14.98	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	218.0	0	BX	0	14.95	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	219.0	0	BX	0	14.95	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	220.0	0	BX	0	14.92	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	221.0	0	BX	0	14.92	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	222.0	0	BX	0	14.88	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	223.0	0	BX	0	14.88	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	224.0	0	BX	0	14.92	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	225.0	0	BX	0	14.88	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	226.0	0	BX	0	14.88	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	227.0	0	BX	0	14.85	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	228.0	0	BX	0	14.85	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	229.0	0	BX	0	14.81	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	230.0	0	BX	0	14.81	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	231.0	0	BX	0	14.81	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	232.0	0	BX	0	14.78	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	233.0	0	BX	0	14.78	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	234.0	0	BX	0	14.78	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	235.0	0	BX	0	14.78	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	236.0	0	BX	0	14.74	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	237.0	0	BX	0	14.71	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	238.0	0	BX	0	14.71	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	239.0	0	BX	0	14.71	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	240.0	0	BX	0	14.60	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	241.0	0	BX	0	14.57	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	242.0	0	BX	0	14.60	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	243.0	0	BX	0	14.60	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	244.0	0	BX	0	14.57	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	245.0	0	BX	0	14.57	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	246.0	0	BX	0	14.53	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	247.0	0	BX	0	14.46	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	248.0	0	BX	0	14.43	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	249.0	0	BX	0	14.39	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	250.0	0	BX	0	14.39	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	251.0	0	BX	0	14.36	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	252.0	0	BX	0	14.36	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	253.0	0	BX	0	14.32	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	254.0	0	BX	0	14.29	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	255.0	0	BX	0	14.25	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	256.0	0	BX	0	14.18	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	257.0	0	BX	0	14.18	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	258.0	0	BX	0	14.18	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	259.0	0	BX	0	14.08	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	260.0	0	BX	0	14.01	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	261.0	0	BX	0	13.87	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	262.0	0	BX	0	13.80	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	263.0	0	BX	0	13.77	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	264.0	0	BX	0	13.66	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	265.0	0	BX	0	13.52	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	266.0	0	BX	0	13.35	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	267.0	0	BX	0	13.24	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	268.0	0	BX	0	13.21	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	269.0	0	BX	0	13.14	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	270.0	0	BX	0	13.14	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	271.0	0	BX	0	13.10	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	272.0	0	BX	0	12.93	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	273.0	0	BX	0	12.86	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	274.0	0	BX	0	12.75	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	275.0	0	BX	0	12.72	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	276.0	0	BX	0	12.65	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	277.0	0	BX	0	12.65	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	278.0	0	BX	0	12.61	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	279.0	0	BX	0	12.58	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	280.0	0	BX	0	12.51	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	281.0	0	BX	0	12.44	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	282.0	0	BX	0	12.40	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	283.0	0	BX	0	12.33	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	284.0	0	BX	0	12.26	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	285.0	0	BX	0	12.19	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	286.0	0	BX	0	12.12	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	287.0	0	BX	0	12.12	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	288.0	0	BX	0	12.09	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	289.0	0	BX	0	12.05	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	290.0	0	BX	0	12.02	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	291.0	0	BX	0	12.02	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	292.0	0	BX	0	12.02	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	293.0	0	BX	0	12.02	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	294.0	0	BX	0	11.95	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	295.0	0	BX	0	11.91	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	296.0	0	BX	0	11.84	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	297.0	0	BX	0	11.81	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	298.0	0	BX	0	11.88	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	299.0	0	BX	0	11.81	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	300.0	0	BX	0	11.81	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	301.0	0	BX	0	11.70	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	302.0	0	BX	0	11.67	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	303.0	0	BX	0	11.63	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	304.0	0	BX	0	11.63	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	305.0	0	BX	0	11.60	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	306.0	0	BX	0	11.53	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	307.0	0	BX	0	11.53	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	308.0	0	BX	0	11.53	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	309.0	0	BX	0	11.45	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	310.0	0	BX	0	11.42	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	311.0	0	BX	0	11.42	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	312.0	0	BX	0	11.35	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	313.0	0	BX	0	11.28	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	314.0	0	BX	0	11.28	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	315.0	0	BX	0	11.24	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	316.0	0	BX	0	11.21	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	317.0	0	BX	0	11.17	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	318.0	0	BX	0	11.14	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	319.0	0	BX	0	11.10	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	320.0	0	BX	0	11.07	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	321.0	0	BX	0	11.07	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	322.0	0	BX	0	11.10	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	323.0	0	BX	0	11.03	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	324.0	0	BX	0	11.07	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	325.0	0	BX	0	11.00	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	326.0	0	BX	0	10.93	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	327.0	0	BX	0	10.93	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	328.0	0	BX	0	10.82	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	329.0	0	BX	0	10.78	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	330.0	0	BX	0	10.78	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	331.0	0	BX	0	10.75	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	332.0	0	BX	0	10.68	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	333.0	0	BX	0	10.71	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	334.0	0	BX	0	10.68	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	335.0	0	BX	0	10.64	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	336.0	0	BX	0	10.50	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	337.0	0	BX	0	10.43	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	338.0	0	BX	0	10.43	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	339.0	0	BX	0	10.39	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	340.0	0	BX	0	10.43	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	341.0	0	BX	0	10.36	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	342.0	0	BX	0	10.32	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	343.0	0	BX	0	10.29	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	344.0	0	BX	0	10.32	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	345.0	0	BX	0	10.29	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	346.0	0	BX	0	10.32	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	347.0	0	BX	0	10.32	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	348.0	0	BX	0	10.32	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	349.0	0	BX	0	10.29	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	350.0	0	BX	0	10.25	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	351.0	0	BX	0	10.22	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	352.0	0	BX	0	10.18	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	353.0	0	BX	0	10.14	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	354.0	0	BX	0	10.11	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	355.0	0	BX	0	10.07	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	356.0	0	BX	0	10.04	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	357.0	0	BX	0	10.04	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	358.0	0	BX	0	10.07	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	359.0	0	BX	0	10.04	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	360.0	0	BX	0	10.00	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	361.0	0	BX	0	10.04	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	362.0	0	BX	0	10.00	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	363.0	0	BX	0	9.97	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	364.0	0	BX	0	9.97	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	365.0	0	BX	0	9.93	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	366.0	0	BX	0	9.93	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	367.0	0	BX	0	9.93	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	368.0	0	BX	0	9.90	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	369.0	0	BX	0	9.86	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	370.0	0	BX	0	9.86	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	371.0	0	BX	0	9.86	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	372.0	0	BX	0	9.79	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	373.0	0	BX	0	9.75	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	374.0	0	BX	0	9.68	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	375.0	0	BX	0	9.65	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	376.0	0	BX	0	9.65	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	377.0	0	BX	0	9.57	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	378.0	0	BX	0	9.54	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	379.0	0	BX	0	9.54	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	380.0	0	BX	0	9.50	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	381.0	0	BX	0	9.50	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	382.0	0	BX	0	9.50	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	383.0	0	BX	0	9.47	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	384.0	0	BX	0	9.43	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	385.0	0	BX	0	9.43	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	386.0	0	BX	0	9.36	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	387.0	0	BX	0	9.29	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	388.0	0	BX	0	9.25	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	389.0	0	BX	0	9.22	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	390.0	0	BX	0	9.22	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	391.0	0	BX	0	9.22	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	392.0	0	BX	0	9.22	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	393.0	0	BX	0	9.18	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	394.0	0	BX	0	9.11	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	395.0	0	BX	0	9.11	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	396.0	0	BX	0	9.11	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	397.0	0	BX	0	9.07	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	398.0	0	BX	0	9.07	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	399.0	0	BX	0	9.07	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	400.0	0	BX	0	9.00	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	401.0	0	BX	0	9.00	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	402.0	0	BX	0	9.00	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	403.0	0	BX	0	9.07	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	404.0	0	BX	0	9.00	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	405.0	0	BX	0	8.93	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	406.0	0	BX	0	8.89	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	407.0	0	BX	0	8.82	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	408.0	0	BX	0	8.82	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	409.0	0	BX	0	8.78	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	410.0	0	BX	0	8.75	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	411.0	0	BX	0	8.71	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	412.0	0	BX	0	8.71	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	413.0	0	BX	0	8.71	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	414.0	0	BX	0	8.71	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	415.0	0	BX	0	8.68	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	416.0	0	BX	0	8.68	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	417.0	0	BX	0	8.68	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	418.0	0	BX	0	8.64	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	419.0	0	BX	0	8.64	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	420.0	0	BX	0	8.64	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	421.0	0	BX	0	8.64	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	422.0	0	BX	0	8.60	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	423.0	0	BX	0	8.60	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	424.0	0	BX	0	8.53	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	425.0	0	BX	0	8.53	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	426.0	0	BX	0	8.50	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	427.0	0	BX	0	8.53	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	428.0	0	BX	0	8.50	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	429.0	0	BX	0	8.50	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	430.0	0	BX	0	8.50	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	431.0	0	BX	0	8.50	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	432.0	0	BX	0	8.50	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	433.0	0	BX	0	8.50	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	434.0	0	BX	0	8.50	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	435.0	0	BX	0	8.46	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	436.0	0	BX	0	8.50	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	437.0	0	BX	0	8.50	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	438.0	0	BX	0	8.50	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	439.0	0	BX	0	8.50	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	440.0	0	BX	0	8.46	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	441.0	0	BX	0	8.46	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	442.0	0	BX	0	8.46	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	443.0	0	BX	0	8.42	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	444.0	0	BX	0	8.46	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	445.0	0	BX	0	8.42	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	446.0	0	BX	0	8.46	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	447.0	0	BX	0	8.46	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	448.0	0	BX	0	8.46	0
JITV___1993510	001	C	06/13/1993	22:00	156.3833	-10.3000	0	449.0	0	BX	0	8.46	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	3.0	0	BX	0	27.56	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	4.0	0	BX	0	27.52	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	5.0	0	BX	0	27.52	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	6.0	0	BX	0	27.52	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	7.0	0	BX	0	27.52	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	8.0	0	BX	0	27.52	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	9.0	0	BX	0	27.52	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	10.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	11.0	0	BX	0	27.52	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	12.0	0	BX	0	27.52	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	13.0	0	BX	0	27.52	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	14.0	0	BX	0	27.52	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	15.0	0	BX	0	27.52	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	16.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	17.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	18.0	0	BX	0	27.52	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	19.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	20.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	21.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	22.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	23.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	24.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	25.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	26.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	27.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	28.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	29.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	30.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	31.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	32.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	33.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	34.0	0	BX	0	27.52	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	35.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	36.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	37.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	38.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	39.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	40.0	0	BX	0	27.52	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	41.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	42.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	43.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	44.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	45.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	46.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	47.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	48.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	49.0	0	BX	0	27.52	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	50.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	51.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	52.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	53.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	54.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	55.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	56.0	0	BX	0	27.45	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	57.0	0	BX	0	27.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	58.0	0	BX	0	27.41	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	59.0	0	BX	0	27.08	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	60.0	0	BX	0	26.79	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	61.0	0	BX	0	26.75	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	62.0	0	BX	0	26.71	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	63.0	0	BX	0	26.68	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	64.0	0	BX	0	26.64	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	65.0	0	BX	0	26.60	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	66.0	0	BX	0	26.53	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	67.0	0	BX	0	26.50	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	68.0	0	BX	0	26.50	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	69.0	0	BX	0	26.42	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	70.0	0	BX	0	26.28	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	71.0	0	BX	0	26.13	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	72.0	0	BX	0	26.09	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	73.0	0	BX	0	26.02	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	74.0	0	BX	0	25.99	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	75.0	0	BX	0	25.95	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	76.0	0	BX	0	25.84	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	77.0	0	BX	0	25.73	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	78.0	0	BX	0	25.66	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	79.0	0	BX	0	25.51	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	80.0	0	BX	0	25.44	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	81.0	0	BX	0	25.40	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	82.0	0	BX	0	25.33	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	83.0	0	BX	0	25.30	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	84.0	0	BX	0	25.08	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	85.0	0	BX	0	24.79	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	86.0	0	BX	0	24.58	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	87.0	0	BX	0	24.40	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	88.0	0	BX	0	24.11	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	89.0	0	BX	0	24.00	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	90.0	0	BX	0	23.93	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	91.0	0	BX	0	23.90	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	92.0	0	BX	0	23.86	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	93.0	0	BX	0	23.68	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	94.0	0	BX	0	23.50	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	95.0	0	BX	0	23.43	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	96.0	0	BX	0	23.36	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	97.0	0	BX	0	23.33	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	98.0	0	BX	0	23.29	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	99.0	0	BX	0	23.26	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	100.0	0	BX	0	23.18	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	101.0	0	BX	0	23.11	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	102.0	0	BX	0	23.08	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	103.0	0	BX	0	22.97	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	104.0	0	BX	0	22.90	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	105.0	0	BX	0	22.83	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	106.0	0	BX	0	22.72	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	107.0	0	BX	0	22.69	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	108.0	0	BX	0	22.65	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	109.0	0	BX	0	22.62	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	110.0	0	BX	0	22.62	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	111.0	0	BX	0	22.55	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	112.0	0	BX	0	22.51	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	113.0	0	BX	0	22.51	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	114.0	0	BX	0	22.37	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	115.0	0	BX	0	22.33	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	116.0	0	BX	0	22.33	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	117.0	0	BX	0	22.30	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	118.0	0	BX	0	22.26	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	119.0	0	BX	0	22.23	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	120.0	0	BX	0	22.23	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	121.0	0	BX	0	22.19	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	122.0	0	BX	0	22.19	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	123.0	0	BX	0	22.16	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	124.0	0	BX	0	21.98	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	125.0	0	BX	0	21.91	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	126.0	0	BX	0	21.84	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	127.0	0	BX	0	21.66	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	128.0	0	BX	0	21.52	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	129.0	0	BX	0	21.52	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	130.0	0	BX	0	21.52	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	131.0	0	BX	0	21.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	132.0	0	BX	0	21.45	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	133.0	0	BX	0	21.38	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	134.0	0	BX	0	21.35	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	135.0	0	BX	0	21.31	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	136.0	0	BX	0	21.31	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	137.0	0	BX	0	21.21	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	138.0	0	BX	0	20.93	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	139.0	0	BX	0	20.79	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	140.0	0	BX	0	20.68	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	141.0	0	BX	0	20.61	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	142.0	0	BX	0	20.58	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	143.0	0	BX	0	20.47	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	144.0	0	BX	0	20.44	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	145.0	0	BX	0	20.40	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	146.0	0	BX	0	20.23	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	147.0	0	BX	0	20.02	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	148.0	0	BX	0	19.95	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	149.0	0	BX	0	19.91	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	150.0	0	BX	0	19.88	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	151.0	0	BX	0	19.81	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	152.0	0	BX	0	19.81	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	153.0	0	BX	0	19.84	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	154.0	0	BX	0	19.84	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	155.0	0	BX	0	19.81	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	156.0	0	BX	0	19.81	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	157.0	0	BX	0	19.81	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	158.0	0	BX	0	19.81	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	159.0	0	BX	0	19.77	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	160.0	0	BX	0	19.74	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	161.0	0	BX	0	19.67	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	162.0	0	BX	0	19.50	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	163.0	0	BX	0	19.36	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	164.0	0	BX	0	19.25	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	165.0	0	BX	0	19.15	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	166.0	0	BX	0	19.11	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	167.0	0	BX	0	19.04	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	168.0	0	BX	0	19.01	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	169.0	0	BX	0	19.01	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	170.0	0	BX	0	19.01	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	171.0	0	BX	0	19.01	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	172.0	0	BX	0	18.90	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	173.0	0	BX	0	18.73	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	174.0	0	BX	0	18.63	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	175.0	0	BX	0	18.63	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	176.0	0	BX	0	18.63	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	177.0	0	BX	0	18.59	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	178.0	0	BX	0	18.56	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	179.0	0	BX	0	18.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	180.0	0	BX	0	18.42	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	181.0	0	BX	0	18.42	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	182.0	0	BX	0	18.42	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	183.0	0	BX	0	18.38	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	184.0	0	BX	0	18.35	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	185.0	0	BX	0	18.21	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	186.0	0	BX	0	18.11	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	187.0	0	BX	0	18.04	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	188.0	0	BX	0	17.90	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	189.0	0	BX	0	17.86	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	190.0	0	BX	0	17.83	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	191.0	0	BX	0	17.76	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	192.0	0	BX	0	17.62	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	193.0	0	BX	0	17.48	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	194.0	0	BX	0	17.41	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	195.0	0	BX	0	17.38	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	196.0	0	BX	0	17.34	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	197.0	0	BX	0	17.27	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	198.0	0	BX	0	17.24	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	199.0	0	BX	0	17.17	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	200.0	0	BX	0	17.13	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	201.0	0	BX	0	17.13	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	202.0	0	BX	0	17.07	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	203.0	0	BX	0	17.03	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	204.0	0	BX	0	17.00	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	205.0	0	BX	0	17.00	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	206.0	0	BX	0	16.93	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	207.0	0	BX	0	16.86	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	208.0	0	BX	0	16.82	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	209.0	0	BX	0	16.82	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	210.0	0	BX	0	16.72	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	211.0	0	BX	0	16.61	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	212.0	0	BX	0	16.58	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	213.0	0	BX	0	16.58	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	214.0	0	BX	0	16.55	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	215.0	0	BX	0	16.51	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	216.0	0	BX	0	16.48	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	217.0	0	BX	0	16.48	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	218.0	0	BX	0	16.44	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	219.0	0	BX	0	16.41	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	220.0	0	BX	0	16.41	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	221.0	0	BX	0	16.41	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	222.0	0	BX	0	16.34	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	223.0	0	BX	0	16.23	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	224.0	0	BX	0	16.16	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	225.0	0	BX	0	16.06	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	226.0	0	BX	0	15.92	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	227.0	0	BX	0	15.78	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	228.0	0	BX	0	15.61	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	229.0	0	BX	0	15.61	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	230.0	0	BX	0	15.57	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	231.0	0	BX	0	15.57	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	232.0	0	BX	0	15.57	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	233.0	0	BX	0	15.54	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	234.0	0	BX	0	15.51	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	235.0	0	BX	0	15.51	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	236.0	0	BX	0	15.40	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	237.0	0	BX	0	15.30	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	238.0	0	BX	0	15.23	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	239.0	0	BX	0	15.16	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	240.0	0	BX	0	15.12	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	241.0	0	BX	0	15.05	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	242.0	0	BX	0	15.05	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	243.0	0	BX	0	15.05	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	244.0	0	BX	0	14.95	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	245.0	0	BX	0	14.88	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	246.0	0	BX	0	14.85	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	247.0	0	BX	0	14.81	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	248.0	0	BX	0	14.81	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	249.0	0	BX	0	14.81	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	250.0	0	BX	0	14.74	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	251.0	0	BX	0	14.71	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	252.0	0	BX	0	14.64	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	253.0	0	BX	0	14.60	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	254.0	0	BX	0	14.50	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	255.0	0	BX	0	14.39	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	256.0	0	BX	0	14.32	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	257.0	0	BX	0	14.25	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	258.0	0	BX	0	14.22	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	259.0	0	BX	0	14.15	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	260.0	0	BX	0	14.12	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	261.0	0	BX	0	14.08	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	262.0	0	BX	0	14.08	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	263.0	0	BX	0	14.01	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	264.0	0	BX	0	14.05	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	265.0	0	BX	0	13.94	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	266.0	0	BX	0	13.98	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	267.0	0	BX	0	13.94	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	268.0	0	BX	0	13.98	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	269.0	0	BX	0	13.94	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	270.0	0	BX	0	13.91	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	271.0	0	BX	0	13.87	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	272.0	0	BX	0	13.87	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	273.0	0	BX	0	13.84	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	274.0	0	BX	0	13.80	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	275.0	0	BX	0	13.77	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	276.0	0	BX	0	13.70	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	277.0	0	BX	0	13.66	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	278.0	0	BX	0	13.59	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	279.0	0	BX	0	13.52	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	280.0	0	BX	0	13.45	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	281.0	0	BX	0	13.38	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	282.0	0	BX	0	13.38	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	283.0	0	BX	0	13.35	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	284.0	0	BX	0	13.31	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	285.0	0	BX	0	13.24	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	286.0	0	BX	0	13.17	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	287.0	0	BX	0	13.17	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	288.0	0	BX	0	13.10	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	289.0	0	BX	0	13.07	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	290.0	0	BX	0	13.07	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	291.0	0	BX	0	12.93	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	292.0	0	BX	0	12.86	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	293.0	0	BX	0	12.75	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	294.0	0	BX	0	12.75	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	295.0	0	BX	0	12.86	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	296.0	0	BX	0	12.72	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	297.0	0	BX	0	12.68	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	298.0	0	BX	0	12.72	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	299.0	0	BX	0	12.68	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	300.0	0	BX	0	12.65	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	301.0	0	BX	0	12.65	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	302.0	0	BX	0	12.61	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	303.0	0	BX	0	12.58	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	304.0	0	BX	0	12.54	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	305.0	0	BX	0	12.47	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	306.0	0	BX	0	12.37	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	307.0	0	BX	0	12.33	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	308.0	0	BX	0	12.26	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	309.0	0	BX	0	12.26	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	310.0	0	BX	0	12.26	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	311.0	0	BX	0	12.23	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	312.0	0	BX	0	12.19	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	313.0	0	BX	0	12.19	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	314.0	0	BX	0	12.16	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	315.0	0	BX	0	12.12	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	316.0	0	BX	0	12.02	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	317.0	0	BX	0	11.95	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	318.0	0	BX	0	11.91	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	319.0	0	BX	0	11.88	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	320.0	0	BX	0	11.88	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	321.0	0	BX	0	11.84	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	322.0	0	BX	0	11.84	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	323.0	0	BX	0	11.77	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	324.0	0	BX	0	11.77	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	325.0	0	BX	0	11.70	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	326.0	0	BX	0	11.74	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	327.0	0	BX	0	11.67	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	328.0	0	BX	0	11.63	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	329.0	0	BX	0	11.53	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	330.0	0	BX	0	11.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	331.0	0	BX	0	11.49	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	332.0	0	BX	0	11.45	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	333.0	0	BX	0	11.42	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	334.0	0	BX	0	11.38	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	335.0	0	BX	0	11.35	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	336.0	0	BX	0	11.35	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	337.0	0	BX	0	11.31	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	338.0	0	BX	0	11.28	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	339.0	0	BX	0	11.28	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	340.0	0	BX	0	11.24	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	341.0	0	BX	0	11.17	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	342.0	0	BX	0	11.17	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	343.0	0	BX	0	11.14	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	344.0	0	BX	0	11.10	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	345.0	0	BX	0	11.14	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	346.0	0	BX	0	11.10	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	347.0	0	BX	0	11.10	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	348.0	0	BX	0	11.14	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	349.0	0	BX	0	11.10	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	350.0	0	BX	0	11.10	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	351.0	0	BX	0	11.10	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	352.0	0	BX	0	11.14	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	353.0	0	BX	0	11.10	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	354.0	0	BX	0	11.07	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	355.0	0	BX	0	11.07	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	356.0	0	BX	0	11.03	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	357.0	0	BX	0	11.03	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	358.0	0	BX	0	11.00	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	359.0	0	BX	0	10.96	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	360.0	0	BX	0	10.85	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	361.0	0	BX	0	10.78	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	362.0	0	BX	0	10.78	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	363.0	0	BX	0	10.75	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	364.0	0	BX	0	10.68	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	365.0	0	BX	0	10.61	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	366.0	0	BX	0	10.61	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	367.0	0	BX	0	10.61	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	368.0	0	BX	0	10.61	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	369.0	0	BX	0	10.57	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	370.0	0	BX	0	10.50	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	371.0	0	BX	0	10.50	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	372.0	0	BX	0	10.50	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	373.0	0	BX	0	10.50	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	374.0	0	BX	0	10.46	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	375.0	0	BX	0	10.46	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	376.0	0	BX	0	10.46	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	377.0	0	BX	0	10.43	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	378.0	0	BX	0	10.43	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	379.0	0	BX	0	10.43	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	380.0	0	BX	0	10.39	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	381.0	0	BX	0	10.36	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	382.0	0	BX	0	10.36	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	383.0	0	BX	0	10.36	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	384.0	0	BX	0	10.32	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	385.0	0	BX	0	10.32	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	386.0	0	BX	0	10.29	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	387.0	0	BX	0	10.25	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	388.0	0	BX	0	10.18	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	389.0	0	BX	0	10.14	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	390.0	0	BX	0	10.14	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	391.0	0	BX	0	10.11	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	392.0	0	BX	0	10.07	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	393.0	0	BX	0	10.07	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	394.0	0	BX	0	10.07	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	395.0	0	BX	0	10.07	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	396.0	0	BX	0	10.07	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	397.0	0	BX	0	10.04	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	398.0	0	BX	0	10.07	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	399.0	0	BX	0	10.07	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	400.0	0	BX	0	10.04	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	401.0	0	BX	0	10.04	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	402.0	0	BX	0	9.97	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	403.0	0	BX	0	9.97	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	404.0	0	BX	0	9.93	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	405.0	0	BX	0	9.93	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	406.0	0	BX	0	9.82	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	407.0	0	BX	0	9.82	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	408.0	0	BX	0	9.79	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	409.0	0	BX	0	9.75	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	410.0	0	BX	0	9.72	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	411.0	0	BX	0	9.65	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	412.0	0	BX	0	9.65	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	413.0	0	BX	0	9.61	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	414.0	0	BX	0	9.61	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	415.0	0	BX	0	9.61	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	416.0	0	BX	0	9.57	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	417.0	0	BX	0	9.57	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	418.0	0	BX	0	9.57	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	419.0	0	BX	0	9.57	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	420.0	0	BX	0	9.54	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	421.0	0	BX	0	9.50	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	422.0	0	BX	0	9.50	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	423.0	0	BX	0	9.54	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	424.0	0	BX	0	9.50	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	425.0	0	BX	0	9.47	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	426.0	0	BX	0	9.47	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	427.0	0	BX	0	9.43	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	428.0	0	BX	0	9.47	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	429.0	0	BX	0	9.43	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	430.0	0	BX	0	9.40	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	431.0	0	BX	0	9.32	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	432.0	0	BX	0	9.29	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	433.0	0	BX	0	9.25	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	434.0	0	BX	0	9.25	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	435.0	0	BX	0	9.25	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	436.0	0	BX	0	9.22	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	437.0	0	BX	0	9.22	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	438.0	0	BX	0	9.22	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	439.0	0	BX	0	9.22	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	440.0	0	BX	0	9.22	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	441.0	0	BX	0	9.22	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	442.0	0	BX	0	9.22	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	443.0	0	BX	0	9.22	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	444.0	0	BX	0	9.22	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	445.0	0	BX	0	9.22	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	446.0	0	BX	0	9.18	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	447.0	0	BX	0	9.18	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	448.0	0	BX	0	9.14	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	449.0	0	BX	0	9.14	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	450.0	0	BX	0	9.14	0
JITV___1993510	002	C	06/14/1993	04:00	157.3833	-11.9500	0	451.0	0	BX	0	9.14	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	3.0	0	BX	0	27.08	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	4.0	0	BX	0	27.08	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	5.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	6.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	7.0	0	BX	0	27.08	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	8.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	9.0	0	BX	0	27.08	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	10.0	0	BX	0	27.01	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	11.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	12.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	13.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	14.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	15.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	16.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	17.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	18.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	19.0	0	BX	0	27.01	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	20.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	21.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	22.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	23.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	24.0	0	BX	0	27.01	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	25.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	26.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	27.0	0	BX	0	27.01	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	28.0	0	BX	0	27.01	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	29.0	0	BX	0	27.01	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	30.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	31.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	32.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	33.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	34.0	0	BX	0	27.01	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	35.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	36.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	37.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	38.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	39.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	40.0	0	BX	0	27.01	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	41.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	42.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	43.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	44.0	0	BX	0	27.01	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	45.0	0	BX	0	27.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	46.0	0	BX	0	27.01	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	47.0	0	BX	0	26.93	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	48.0	0	BX	0	26.75	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	49.0	0	BX	0	26.68	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	50.0	0	BX	0	26.57	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	51.0	0	BX	0	26.50	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	52.0	0	BX	0	26.50	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	53.0	0	BX	0	26.46	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	54.0	0	BX	0	26.42	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	55.0	0	BX	0	26.39	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	56.0	0	BX	0	26.35	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	57.0	0	BX	0	26.35	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	58.0	0	BX	0	26.31	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	59.0	0	BX	0	26.24	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	60.0	0	BX	0	26.17	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	61.0	0	BX	0	26.17	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	62.0	0	BX	0	26.17	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	63.0	0	BX	0	26.28	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	64.0	0	BX	0	26.31	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	65.0	0	BX	0	26.31	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	66.0	0	BX	0	26.35	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	67.0	0	BX	0	26.35	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	68.0	0	BX	0	26.35	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	69.0	0	BX	0	26.28	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	70.0	0	BX	0	26.28	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	71.0	0	BX	0	26.24	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	72.0	0	BX	0	26.24	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	73.0	0	BX	0	26.20	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	74.0	0	BX	0	26.17	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	75.0	0	BX	0	26.06	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	76.0	0	BX	0	26.02	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	77.0	0	BX	0	26.02	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	78.0	0	BX	0	25.95	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	79.0	0	BX	0	25.95	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	80.0	0	BX	0	25.91	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	81.0	0	BX	0	25.84	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	82.0	0	BX	0	25.80	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	83.0	0	BX	0	25.80	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	84.0	0	BX	0	25.77	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	85.0	0	BX	0	25.66	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	86.0	0	BX	0	25.55	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	87.0	0	BX	0	25.51	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	88.0	0	BX	0	25.40	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	89.0	0	BX	0	25.26	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	90.0	0	BX	0	25.19	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	91.0	0	BX	0	25.12	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	92.0	0	BX	0	25.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	93.0	0	BX	0	25.01	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	94.0	0	BX	0	24.83	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	95.0	0	BX	0	24.72	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	96.0	0	BX	0	24.54	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	97.0	0	BX	0	24.47	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	98.0	0	BX	0	24.43	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	99.0	0	BX	0	24.43	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	100.0	0	BX	0	24.40	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	101.0	0	BX	0	24.25	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	102.0	0	BX	0	24.15	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	103.0	0	BX	0	24.11	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	104.0	0	BX	0	24.11	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	105.0	0	BX	0	24.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	106.0	0	BX	0	24.00	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	107.0	0	BX	0	23.90	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	108.0	0	BX	0	23.82	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	109.0	0	BX	0	23.75	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	110.0	0	BX	0	23.43	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	111.0	0	BX	0	23.36	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	112.0	0	BX	0	23.36	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	113.0	0	BX	0	23.22	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	114.0	0	BX	0	23.18	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	115.0	0	BX	0	23.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	116.0	0	BX	0	22.90	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	117.0	0	BX	0	22.83	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	118.0	0	BX	0	22.72	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	119.0	0	BX	0	22.76	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	120.0	0	BX	0	22.72	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	121.0	0	BX	0	22.69	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	122.0	0	BX	0	22.69	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	123.0	0	BX	0	22.65	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	124.0	0	BX	0	22.58	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	125.0	0	BX	0	22.44	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	126.0	0	BX	0	22.37	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	127.0	0	BX	0	22.37	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	128.0	0	BX	0	22.37	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	129.0	0	BX	0	22.33	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	130.0	0	BX	0	22.33	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	131.0	0	BX	0	22.33	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	132.0	0	BX	0	22.30	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	133.0	0	BX	0	22.26	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	134.0	0	BX	0	22.23	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	135.0	0	BX	0	22.19	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	136.0	0	BX	0	22.16	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	137.0	0	BX	0	22.05	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	138.0	0	BX	0	21.98	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	139.0	0	BX	0	21.95	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	140.0	0	BX	0	21.91	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	141.0	0	BX	0	21.77	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	142.0	0	BX	0	21.74	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	143.0	0	BX	0	21.74	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	144.0	0	BX	0	21.70	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	145.0	0	BX	0	21.63	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	146.0	0	BX	0	21.45	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	147.0	0	BX	0	21.35	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	148.0	0	BX	0	21.28	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	149.0	0	BX	0	21.24	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	150.0	0	BX	0	21.07	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	151.0	0	BX	0	21.03	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	152.0	0	BX	0	21.03	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	153.0	0	BX	0	21.00	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	154.0	0	BX	0	21.00	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	155.0	0	BX	0	21.03	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	156.0	0	BX	0	21.00	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	157.0	0	BX	0	21.00	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	158.0	0	BX	0	21.00	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	159.0	0	BX	0	21.00	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	160.0	0	BX	0	20.89	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	161.0	0	BX	0	20.82	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	162.0	0	BX	0	20.75	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	163.0	0	BX	0	20.65	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	164.0	0	BX	0	20.61	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	165.0	0	BX	0	20.51	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	166.0	0	BX	0	20.47	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	167.0	0	BX	0	20.44	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	168.0	0	BX	0	20.37	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	169.0	0	BX	0	20.30	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	170.0	0	BX	0	20.33	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	171.0	0	BX	0	20.23	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	172.0	0	BX	0	20.16	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	173.0	0	BX	0	20.16	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	174.0	0	BX	0	20.09	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	175.0	0	BX	0	20.09	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	176.0	0	BX	0	20.02	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	177.0	0	BX	0	19.95	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	178.0	0	BX	0	19.84	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	179.0	0	BX	0	19.77	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	180.0	0	BX	0	19.71	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	181.0	0	BX	0	19.67	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	182.0	0	BX	0	19.64	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	183.0	0	BX	0	19.60	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	184.0	0	BX	0	19.57	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	185.0	0	BX	0	19.57	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	186.0	0	BX	0	19.57	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	187.0	0	BX	0	19.53	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	188.0	0	BX	0	19.57	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	189.0	0	BX	0	19.50	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	190.0	0	BX	0	19.46	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	191.0	0	BX	0	19.46	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	192.0	0	BX	0	19.43	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	193.0	0	BX	0	19.43	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	194.0	0	BX	0	19.39	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	195.0	0	BX	0	19.43	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	196.0	0	BX	0	19.39	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	197.0	0	BX	0	19.39	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	198.0	0	BX	0	19.39	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	199.0	0	BX	0	19.39	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	200.0	0	BX	0	19.29	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	201.0	0	BX	0	19.22	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	202.0	0	BX	0	19.15	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	203.0	0	BX	0	19.15	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	204.0	0	BX	0	19.11	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	205.0	0	BX	0	19.11	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	206.0	0	BX	0	19.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	207.0	0	BX	0	18.97	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	208.0	0	BX	0	18.90	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	209.0	0	BX	0	18.80	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	210.0	0	BX	0	18.70	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	211.0	0	BX	0	18.63	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	212.0	0	BX	0	18.49	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	213.0	0	BX	0	18.42	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	214.0	0	BX	0	18.35	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	215.0	0	BX	0	18.21	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	216.0	0	BX	0	18.18	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	217.0	0	BX	0	18.11	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	218.0	0	BX	0	18.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	219.0	0	BX	0	18.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	220.0	0	BX	0	18.00	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	221.0	0	BX	0	18.00	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	222.0	0	BX	0	17.97	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	223.0	0	BX	0	17.90	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	224.0	0	BX	0	17.86	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	225.0	0	BX	0	17.83	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	226.0	0	BX	0	17.83	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	227.0	0	BX	0	17.83	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	228.0	0	BX	0	17.72	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	229.0	0	BX	0	17.65	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	230.0	0	BX	0	17.55	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	231.0	0	BX	0	17.48	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	232.0	0	BX	0	17.31	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	233.0	0	BX	0	17.31	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	234.0	0	BX	0	17.24	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	235.0	0	BX	0	17.03	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	236.0	0	BX	0	16.82	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	237.0	0	BX	0	16.61	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	238.0	0	BX	0	16.44	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	239.0	0	BX	0	16.41	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	240.0	0	BX	0	16.34	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	241.0	0	BX	0	16.27	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	242.0	0	BX	0	16.23	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	243.0	0	BX	0	16.20	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	244.0	0	BX	0	16.13	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	245.0	0	BX	0	16.03	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	246.0	0	BX	0	15.99	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	247.0	0	BX	0	15.99	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	248.0	0	BX	0	15.96	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	249.0	0	BX	0	15.92	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	250.0	0	BX	0	15.92	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	251.0	0	BX	0	15.85	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	252.0	0	BX	0	15.78	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	253.0	0	BX	0	15.75	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	254.0	0	BX	0	15.71	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	255.0	0	BX	0	15.64	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	256.0	0	BX	0	15.44	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	257.0	0	BX	0	15.37	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	258.0	0	BX	0	15.26	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	259.0	0	BX	0	15.12	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	260.0	0	BX	0	15.05	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	261.0	0	BX	0	14.95	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	262.0	0	BX	0	14.92	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	263.0	0	BX	0	14.88	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	264.0	0	BX	0	14.85	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	265.0	0	BX	0	14.81	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	266.0	0	BX	0	14.78	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	267.0	0	BX	0	14.78	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	268.0	0	BX	0	14.64	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	269.0	0	BX	0	14.60	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	270.0	0	BX	0	14.60	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	271.0	0	BX	0	14.57	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	272.0	0	BX	0	14.46	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	273.0	0	BX	0	14.39	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	274.0	0	BX	0	14.36	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	275.0	0	BX	0	14.32	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	276.0	0	BX	0	14.22	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	277.0	0	BX	0	14.18	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	278.0	0	BX	0	14.18	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	279.0	0	BX	0	14.12	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	280.0	0	BX	0	14.05	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	281.0	0	BX	0	14.01	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	282.0	0	BX	0	13.98	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	283.0	0	BX	0	13.94	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	284.0	0	BX	0	13.91	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	285.0	0	BX	0	13.87	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	286.0	0	BX	0	13.84	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	287.0	0	BX	0	13.77	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	288.0	0	BX	0	13.70	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	289.0	0	BX	0	13.66	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	290.0	0	BX	0	13.63	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	291.0	0	BX	0	13.59	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	292.0	0	BX	0	13.59	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	293.0	0	BX	0	13.56	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	294.0	0	BX	0	13.45	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	295.0	0	BX	0	13.38	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	296.0	0	BX	0	13.28	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	297.0	0	BX	0	13.21	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	298.0	0	BX	0	13.14	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	299.0	0	BX	0	13.10	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	300.0	0	BX	0	13.07	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	301.0	0	BX	0	13.00	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	302.0	0	BX	0	12.96	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	303.0	0	BX	0	12.93	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	304.0	0	BX	0	12.82	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	305.0	0	BX	0	12.75	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	306.0	0	BX	0	12.68	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	307.0	0	BX	0	12.68	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	308.0	0	BX	0	12.61	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	309.0	0	BX	0	12.61	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	310.0	0	BX	0	12.58	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	311.0	0	BX	0	12.58	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	312.0	0	BX	0	12.58	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	313.0	0	BX	0	12.44	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	314.0	0	BX	0	12.40	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	315.0	0	BX	0	12.37	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	316.0	0	BX	0	12.33	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	317.0	0	BX	0	12.30	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	318.0	0	BX	0	12.30	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	319.0	0	BX	0	12.26	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	320.0	0	BX	0	12.23	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	321.0	0	BX	0	12.19	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	322.0	0	BX	0	12.16	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	323.0	0	BX	0	12.12	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	324.0	0	BX	0	12.05	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	325.0	0	BX	0	12.05	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	326.0	0	BX	0	12.02	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	327.0	0	BX	0	11.98	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	328.0	0	BX	0	11.95	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	329.0	0	BX	0	11.91	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	330.0	0	BX	0	11.95	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	331.0	0	BX	0	11.91	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	332.0	0	BX	0	11.91	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	333.0	0	BX	0	11.95	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	334.0	0	BX	0	11.91	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	335.0	0	BX	0	11.88	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	336.0	0	BX	0	11.81	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	337.0	0	BX	0	11.81	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	338.0	0	BX	0	11.67	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	339.0	0	BX	0	11.53	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	340.0	0	BX	0	11.49	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	341.0	0	BX	0	11.45	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	342.0	0	BX	0	11.38	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	343.0	0	BX	0	11.35	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	344.0	0	BX	0	11.31	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	345.0	0	BX	0	11.31	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	346.0	0	BX	0	11.28	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	347.0	0	BX	0	11.28	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	348.0	0	BX	0	11.24	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	349.0	0	BX	0	11.24	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	350.0	0	BX	0	11.21	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	351.0	0	BX	0	11.21	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	352.0	0	BX	0	11.21	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	353.0	0	BX	0	11.21	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	354.0	0	BX	0	11.21	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	355.0	0	BX	0	11.17	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	356.0	0	BX	0	11.14	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	357.0	0	BX	0	11.14	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	358.0	0	BX	0	11.10	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	359.0	0	BX	0	11.10	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	360.0	0	BX	0	11.10	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	361.0	0	BX	0	11.10	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	362.0	0	BX	0	11.10	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	363.0	0	BX	0	11.10	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	364.0	0	BX	0	11.07	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	365.0	0	BX	0	11.07	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	366.0	0	BX	0	11.07	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	367.0	0	BX	0	11.03	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	368.0	0	BX	0	11.03	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	369.0	0	BX	0	11.03	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	370.0	0	BX	0	11.00	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	371.0	0	BX	0	10.96	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	372.0	0	BX	0	10.93	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	373.0	0	BX	0	10.89	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	374.0	0	BX	0	10.85	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	375.0	0	BX	0	10.82	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	376.0	0	BX	0	10.82	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	377.0	0	BX	0	10.82	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	378.0	0	BX	0	10.82	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	379.0	0	BX	0	10.82	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	380.0	0	BX	0	10.82	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	381.0	0	BX	0	10.82	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	382.0	0	BX	0	10.82	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	383.0	0	BX	0	10.82	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	384.0	0	BX	0	10.82	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	385.0	0	BX	0	10.78	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	386.0	0	BX	0	10.78	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	387.0	0	BX	0	10.71	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	388.0	0	BX	0	10.57	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	389.0	0	BX	0	10.46	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	390.0	0	BX	0	10.43	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	391.0	0	BX	0	10.39	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	392.0	0	BX	0	10.36	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	393.0	0	BX	0	10.36	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	394.0	0	BX	0	10.36	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	395.0	0	BX	0	10.32	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	396.0	0	BX	0	10.29	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	397.0	0	BX	0	10.22	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	398.0	0	BX	0	10.22	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	399.0	0	BX	0	10.22	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	400.0	0	BX	0	10.18	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	401.0	0	BX	0	10.14	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	402.0	0	BX	0	10.14	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	403.0	0	BX	0	10.14	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	404.0	0	BX	0	10.11	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	405.0	0	BX	0	10.11	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	406.0	0	BX	0	10.07	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	407.0	0	BX	0	10.07	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	408.0	0	BX	0	10.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	409.0	0	BX	0	10.00	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	410.0	0	BX	0	9.93	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	411.0	0	BX	0	9.93	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	412.0	0	BX	0	9.90	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	413.0	0	BX	0	9.86	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	414.0	0	BX	0	9.82	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	415.0	0	BX	0	9.82	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	416.0	0	BX	0	9.82	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	417.0	0	BX	0	9.82	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	418.0	0	BX	0	9.79	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	419.0	0	BX	0	9.75	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	420.0	0	BX	0	9.75	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	421.0	0	BX	0	9.75	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	422.0	0	BX	0	9.72	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	423.0	0	BX	0	9.72	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	424.0	0	BX	0	9.72	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	425.0	0	BX	0	9.65	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	426.0	0	BX	0	9.61	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	427.0	0	BX	0	9.61	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	428.0	0	BX	0	9.54	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	429.0	0	BX	0	9.54	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	430.0	0	BX	0	9.50	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	431.0	0	BX	0	9.43	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	432.0	0	BX	0	9.40	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	433.0	0	BX	0	9.40	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	434.0	0	BX	0	9.32	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	435.0	0	BX	0	9.32	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	436.0	0	BX	0	9.29	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	437.0	0	BX	0	9.29	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	438.0	0	BX	0	9.32	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	439.0	0	BX	0	9.32	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	440.0	0	BX	0	9.29	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	441.0	0	BX	0	9.25	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	442.0	0	BX	0	9.29	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	443.0	0	BX	0	9.22	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	444.0	0	BX	0	9.22	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	445.0	0	BX	0	9.22	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	446.0	0	BX	0	9.18	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	447.0	0	BX	0	9.18	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	448.0	0	BX	0	9.14	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	449.0	0	BX	0	9.11	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	450.0	0	BX	0	9.11	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	451.0	0	BX	0	9.07	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	452.0	0	BX	0	9.04	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	453.0	0	BX	0	8.96	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	454.0	0	BX	0	8.93	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	455.0	0	BX	0	8.89	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	456.0	0	BX	0	8.86	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	457.0	0	BX	0	8.86	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	458.0	0	BX	0	8.82	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	459.0	0	BX	0	8.78	0
JITV___1993510	003	C	06/14/1993	10:00	158.4333	-13.6667	0	460.0	0	BX	0	8.75	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	3.0	0	BX	0	26.64	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	4.0	0	BX	0	26.64	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	5.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	6.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	7.0	0	BX	0	26.64	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	8.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	9.0	0	BX	0	26.64	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	10.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	11.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	12.0	0	BX	0	26.64	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	13.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	14.0	0	BX	0	26.64	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	15.0	0	BX	0	26.64	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	16.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	17.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	18.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	19.0	0	BX	0	26.64	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	20.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	21.0	0	BX	0	26.64	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	22.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	23.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	24.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	25.0	0	BX	0	26.64	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	26.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	27.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	28.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	29.0	0	BX	0	26.64	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	30.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	31.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	32.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	33.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	34.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	35.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	36.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	37.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	38.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	39.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	40.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	41.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	42.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	43.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	44.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	45.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	46.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	47.0	0	BX	0	26.71	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	48.0	0	BX	0	26.71	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	49.0	0	BX	0	26.71	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	50.0	0	BX	0	26.75	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	51.0	0	BX	0	26.79	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	52.0	0	BX	0	26.79	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	53.0	0	BX	0	26.75	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	54.0	0	BX	0	26.79	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	55.0	0	BX	0	26.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	56.0	0	BX	0	26.60	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	57.0	0	BX	0	26.60	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	58.0	0	BX	0	26.53	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	59.0	0	BX	0	26.42	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	60.0	0	BX	0	26.35	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	61.0	0	BX	0	26.20	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	62.0	0	BX	0	25.99	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	63.0	0	BX	0	25.80	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	64.0	0	BX	0	25.77	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	65.0	0	BX	0	25.73	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	66.0	0	BX	0	25.69	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	67.0	0	BX	0	25.69	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	68.0	0	BX	0	25.66	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	69.0	0	BX	0	25.62	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	70.0	0	BX	0	25.59	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	71.0	0	BX	0	25.62	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	72.0	0	BX	0	25.59	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	73.0	0	BX	0	25.59	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	74.0	0	BX	0	25.51	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	75.0	0	BX	0	25.51	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	76.0	0	BX	0	25.40	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	77.0	0	BX	0	25.30	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	78.0	0	BX	0	25.26	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	79.0	0	BX	0	25.19	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	80.0	0	BX	0	25.08	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	81.0	0	BX	0	25.04	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	82.0	0	BX	0	25.01	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	83.0	0	BX	0	24.94	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	84.0	0	BX	0	24.90	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	85.0	0	BX	0	24.90	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	86.0	0	BX	0	24.90	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	87.0	0	BX	0	24.90	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	88.0	0	BX	0	24.90	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	89.0	0	BX	0	24.90	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	90.0	0	BX	0	24.86	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	91.0	0	BX	0	24.86	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	92.0	0	BX	0	24.79	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	93.0	0	BX	0	24.76	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	94.0	0	BX	0	24.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	95.0	0	BX	0	24.65	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	96.0	0	BX	0	24.61	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	97.0	0	BX	0	24.58	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	98.0	0	BX	0	24.58	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	99.0	0	BX	0	24.54	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	100.0	0	BX	0	24.43	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	101.0	0	BX	0	24.25	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	102.0	0	BX	0	24.18	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	103.0	0	BX	0	24.15	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	104.0	0	BX	0	24.07	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	105.0	0	BX	0	24.00	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	106.0	0	BX	0	23.97	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	107.0	0	BX	0	23.97	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	108.0	0	BX	0	23.93	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	109.0	0	BX	0	23.90	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	110.0	0	BX	0	23.82	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	111.0	0	BX	0	23.79	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	112.0	0	BX	0	23.75	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	113.0	0	BX	0	23.75	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	114.0	0	BX	0	23.72	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	115.0	0	BX	0	23.65	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	116.0	0	BX	0	23.58	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	117.0	0	BX	0	23.58	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	118.0	0	BX	0	23.47	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	119.0	0	BX	0	23.40	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	120.0	0	BX	0	23.33	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	121.0	0	BX	0	23.18	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	122.0	0	BX	0	23.04	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	123.0	0	BX	0	23.01	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	124.0	0	BX	0	22.94	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	125.0	0	BX	0	22.83	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	126.0	0	BX	0	22.76	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	127.0	0	BX	0	22.72	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	128.0	0	BX	0	22.69	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	129.0	0	BX	0	22.62	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	130.0	0	BX	0	22.51	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	131.0	0	BX	0	22.44	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	132.0	0	BX	0	22.44	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	133.0	0	BX	0	22.40	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	134.0	0	BX	0	22.30	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	135.0	0	BX	0	22.30	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	136.0	0	BX	0	22.23	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	137.0	0	BX	0	22.12	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	138.0	0	BX	0	22.09	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	139.0	0	BX	0	22.05	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	140.0	0	BX	0	22.05	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	141.0	0	BX	0	21.95	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	142.0	0	BX	0	21.81	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	143.0	0	BX	0	21.66	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	144.0	0	BX	0	21.63	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	145.0	0	BX	0	21.56	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	146.0	0	BX	0	21.52	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	147.0	0	BX	0	21.31	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	148.0	0	BX	0	21.21	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	149.0	0	BX	0	21.14	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	150.0	0	BX	0	21.10	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	151.0	0	BX	0	21.07	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	152.0	0	BX	0	21.07	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	153.0	0	BX	0	21.03	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	154.0	0	BX	0	21.00	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	155.0	0	BX	0	21.00	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	156.0	0	BX	0	20.93	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	157.0	0	BX	0	20.86	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	158.0	0	BX	0	20.82	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	159.0	0	BX	0	20.82	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	160.0	0	BX	0	20.82	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	161.0	0	BX	0	20.75	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	162.0	0	BX	0	20.72	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	163.0	0	BX	0	20.65	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	164.0	0	BX	0	20.51	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	165.0	0	BX	0	20.33	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	166.0	0	BX	0	20.23	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	167.0	0	BX	0	20.16	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	168.0	0	BX	0	20.12	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	169.0	0	BX	0	20.09	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	170.0	0	BX	0	19.98	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	171.0	0	BX	0	19.98	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	172.0	0	BX	0	19.91	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	173.0	0	BX	0	19.77	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	174.0	0	BX	0	19.64	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	175.0	0	BX	0	19.57	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	176.0	0	BX	0	19.46	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	177.0	0	BX	0	19.32	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	178.0	0	BX	0	19.25	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	179.0	0	BX	0	19.22	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	180.0	0	BX	0	19.18	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	181.0	0	BX	0	19.08	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	182.0	0	BX	0	19.04	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	183.0	0	BX	0	19.01	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	184.0	0	BX	0	18.97	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	185.0	0	BX	0	18.80	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	186.0	0	BX	0	18.70	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	187.0	0	BX	0	18.63	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	188.0	0	BX	0	18.56	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	189.0	0	BX	0	18.42	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	190.0	0	BX	0	18.38	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	191.0	0	BX	0	18.42	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	192.0	0	BX	0	18.38	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	193.0	0	BX	0	18.38	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	194.0	0	BX	0	18.38	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	195.0	0	BX	0	18.24	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	196.0	0	BX	0	18.18	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	197.0	0	BX	0	18.11	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	198.0	0	BX	0	18.11	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	199.0	0	BX	0	18.04	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	200.0	0	BX	0	18.00	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	201.0	0	BX	0	17.93	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	202.0	0	BX	0	17.90	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	203.0	0	BX	0	17.83	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	204.0	0	BX	0	17.76	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	205.0	0	BX	0	17.72	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	206.0	0	BX	0	17.62	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	207.0	0	BX	0	17.48	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	208.0	0	BX	0	17.41	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	209.0	0	BX	0	17.34	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	210.0	0	BX	0	17.27	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	211.0	0	BX	0	17.17	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	212.0	0	BX	0	17.07	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	213.0	0	BX	0	16.96	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	214.0	0	BX	0	16.86	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	215.0	0	BX	0	16.86	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	216.0	0	BX	0	16.79	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	217.0	0	BX	0	16.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	218.0	0	BX	0	16.61	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	219.0	0	BX	0	16.55	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	220.0	0	BX	0	16.51	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	221.0	0	BX	0	16.44	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	222.0	0	BX	0	16.41	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	223.0	0	BX	0	16.41	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	224.0	0	BX	0	16.34	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	225.0	0	BX	0	16.20	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	226.0	0	BX	0	16.20	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	227.0	0	BX	0	16.16	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	228.0	0	BX	0	16.13	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	229.0	0	BX	0	16.09	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	230.0	0	BX	0	16.06	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	231.0	0	BX	0	15.89	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	232.0	0	BX	0	15.85	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	233.0	0	BX	0	15.78	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	234.0	0	BX	0	15.75	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	235.0	0	BX	0	15.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	236.0	0	BX	0	15.61	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	237.0	0	BX	0	15.54	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	238.0	0	BX	0	15.51	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	239.0	0	BX	0	15.47	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	240.0	0	BX	0	15.47	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	241.0	0	BX	0	15.47	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	242.0	0	BX	0	15.44	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	243.0	0	BX	0	15.40	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	244.0	0	BX	0	15.37	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	245.0	0	BX	0	15.33	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	246.0	0	BX	0	15.30	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	247.0	0	BX	0	15.30	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	248.0	0	BX	0	15.30	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	249.0	0	BX	0	15.26	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	250.0	0	BX	0	15.26	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	251.0	0	BX	0	15.26	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	252.0	0	BX	0	15.23	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	253.0	0	BX	0	15.05	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	254.0	0	BX	0	14.92	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	255.0	0	BX	0	14.81	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	256.0	0	BX	0	14.74	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	257.0	0	BX	0	14.67	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	258.0	0	BX	0	14.57	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	259.0	0	BX	0	14.57	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	260.0	0	BX	0	14.53	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	261.0	0	BX	0	14.50	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	262.0	0	BX	0	14.43	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	263.0	0	BX	0	14.39	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	264.0	0	BX	0	14.29	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	265.0	0	BX	0	14.25	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	266.0	0	BX	0	14.18	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	267.0	0	BX	0	14.08	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	268.0	0	BX	0	13.94	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	269.0	0	BX	0	13.77	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	270.0	0	BX	0	13.66	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	271.0	0	BX	0	13.59	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	272.0	0	BX	0	13.56	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	273.0	0	BX	0	13.49	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	274.0	0	BX	0	13.49	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	275.0	0	BX	0	13.45	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	276.0	0	BX	0	13.45	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	277.0	0	BX	0	13.38	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	278.0	0	BX	0	13.42	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	279.0	0	BX	0	13.35	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	280.0	0	BX	0	13.24	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	281.0	0	BX	0	13.14	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	282.0	0	BX	0	12.93	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	283.0	0	BX	0	12.86	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	284.0	0	BX	0	12.79	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	285.0	0	BX	0	12.75	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	286.0	0	BX	0	12.75	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	287.0	0	BX	0	12.72	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	288.0	0	BX	0	12.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	289.0	0	BX	0	12.65	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	290.0	0	BX	0	12.61	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	291.0	0	BX	0	12.61	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	292.0	0	BX	0	12.58	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	293.0	0	BX	0	12.54	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	294.0	0	BX	0	12.51	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	295.0	0	BX	0	12.47	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	296.0	0	BX	0	12.44	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	297.0	0	BX	0	12.44	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	298.0	0	BX	0	12.40	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	299.0	0	BX	0	12.37	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	300.0	0	BX	0	12.33	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	301.0	0	BX	0	12.33	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	302.0	0	BX	0	12.30	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	303.0	0	BX	0	12.30	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	304.0	0	BX	0	12.26	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	305.0	0	BX	0	12.19	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	306.0	0	BX	0	12.05	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	307.0	0	BX	0	12.09	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	308.0	0	BX	0	12.05	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	309.0	0	BX	0	12.02	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	310.0	0	BX	0	11.98	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	311.0	0	BX	0	11.88	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	312.0	0	BX	0	11.88	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	313.0	0	BX	0	11.88	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	314.0	0	BX	0	11.81	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	315.0	0	BX	0	11.84	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	316.0	0	BX	0	11.81	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	317.0	0	BX	0	11.88	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	318.0	0	BX	0	11.77	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	319.0	0	BX	0	11.70	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	320.0	0	BX	0	11.74	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	321.0	0	BX	0	11.67	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	322.0	0	BX	0	11.63	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	323.0	0	BX	0	11.67	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	324.0	0	BX	0	11.63	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	325.0	0	BX	0	11.67	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	326.0	0	BX	0	11.63	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	327.0	0	BX	0	11.63	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	328.0	0	BX	0	11.63	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	329.0	0	BX	0	11.60	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	330.0	0	BX	0	11.56	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	331.0	0	BX	0	11.45	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	332.0	0	BX	0	11.38	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	333.0	0	BX	0	11.35	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	334.0	0	BX	0	11.35	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	335.0	0	BX	0	11.31	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	336.0	0	BX	0	11.35	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	337.0	0	BX	0	11.35	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	338.0	0	BX	0	11.35	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	339.0	0	BX	0	11.28	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	340.0	0	BX	0	11.31	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	341.0	0	BX	0	11.31	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	342.0	0	BX	0	11.28	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	343.0	0	BX	0	11.28	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	344.0	0	BX	0	11.24	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	345.0	0	BX	0	11.17	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	346.0	0	BX	0	11.14	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	347.0	0	BX	0	11.07	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	348.0	0	BX	0	11.07	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	349.0	0	BX	0	11.03	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	350.0	0	BX	0	10.93	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	351.0	0	BX	0	10.96	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	352.0	0	BX	0	10.96	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	353.0	0	BX	0	10.89	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	354.0	0	BX	0	10.85	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	355.0	0	BX	0	10.82	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	356.0	0	BX	0	10.75	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	357.0	0	BX	0	10.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	358.0	0	BX	0	10.61	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	359.0	0	BX	0	10.50	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	360.0	0	BX	0	10.46	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	361.0	0	BX	0	10.43	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	362.0	0	BX	0	10.39	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	363.0	0	BX	0	10.39	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	364.0	0	BX	0	10.39	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	365.0	0	BX	0	10.36	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	366.0	0	BX	0	10.32	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	367.0	0	BX	0	10.29	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	368.0	0	BX	0	10.32	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	369.0	0	BX	0	10.29	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	370.0	0	BX	0	10.25	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	371.0	0	BX	0	10.22	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	372.0	0	BX	0	10.22	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	373.0	0	BX	0	10.18	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	374.0	0	BX	0	10.14	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	375.0	0	BX	0	10.14	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	376.0	0	BX	0	10.14	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	377.0	0	BX	0	10.18	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	378.0	0	BX	0	10.11	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	379.0	0	BX	0	10.11	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	380.0	0	BX	0	10.04	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	381.0	0	BX	0	10.04	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	382.0	0	BX	0	9.97	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	383.0	0	BX	0	9.90	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	384.0	0	BX	0	9.90	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	385.0	0	BX	0	9.79	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	386.0	0	BX	0	9.72	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	387.0	0	BX	0	9.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	388.0	0	BX	0	9.65	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	389.0	0	BX	0	9.61	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	390.0	0	BX	0	9.54	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	391.0	0	BX	0	9.50	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	392.0	0	BX	0	9.47	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	393.0	0	BX	0	9.50	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	394.0	0	BX	0	9.47	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	395.0	0	BX	0	9.47	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	396.0	0	BX	0	9.43	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	397.0	0	BX	0	9.40	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	398.0	0	BX	0	9.36	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	399.0	0	BX	0	9.40	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	400.0	0	BX	0	9.36	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	401.0	0	BX	0	9.36	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	402.0	0	BX	0	9.36	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	403.0	0	BX	0	9.40	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	404.0	0	BX	0	9.40	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	405.0	0	BX	0	9.36	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	406.0	0	BX	0	9.36	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	407.0	0	BX	0	9.32	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	408.0	0	BX	0	9.29	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	409.0	0	BX	0	9.22	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	410.0	0	BX	0	9.18	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	411.0	0	BX	0	9.18	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	412.0	0	BX	0	9.14	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	413.0	0	BX	0	9.14	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	414.0	0	BX	0	9.07	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	415.0	0	BX	0	9.07	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	416.0	0	BX	0	9.07	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	417.0	0	BX	0	9.00	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	418.0	0	BX	0	9.00	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	419.0	0	BX	0	9.00	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	420.0	0	BX	0	8.96	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	421.0	0	BX	0	8.93	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	422.0	0	BX	0	8.89	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	423.0	0	BX	0	8.93	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	424.0	0	BX	0	8.86	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	425.0	0	BX	0	8.75	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	426.0	0	BX	0	8.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	427.0	0	BX	0	8.64	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	428.0	0	BX	0	8.64	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	429.0	0	BX	0	8.60	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	430.0	0	BX	0	8.60	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	431.0	0	BX	0	8.60	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	432.0	0	BX	0	8.57	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	433.0	0	BX	0	8.53	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	434.0	0	BX	0	8.57	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	435.0	0	BX	0	8.46	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	436.0	0	BX	0	8.46	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	437.0	0	BX	0	8.42	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	438.0	0	BX	0	8.35	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	439.0	0	BX	0	8.39	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	440.0	0	BX	0	8.46	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	441.0	0	BX	0	8.35	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	442.0	0	BX	0	8.39	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	443.0	0	BX	0	8.35	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	444.0	0	BX	0	8.39	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	445.0	0	BX	0	8.35	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	446.0	0	BX	0	8.32	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	447.0	0	BX	0	8.32	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	448.0	0	BX	0	8.28	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	449.0	0	BX	0	8.28	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	450.0	0	BX	0	8.24	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	451.0	0	BX	0	8.24	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	452.0	0	BX	0	8.24	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	453.0	0	BX	0	8.24	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	454.0	0	BX	0	8.24	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	455.0	0	BX	0	8.32	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	456.0	0	BX	0	8.24	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	457.0	0	BX	0	8.24	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	458.0	0	BX	0	8.21	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	459.0	0	BX	0	8.17	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	460.0	0	BX	0	8.21	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	461.0	0	BX	0	8.21	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	462.0	0	BX	0	8.21	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	463.0	0	BX	0	8.14	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	464.0	0	BX	0	8.17	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	465.0	0	BX	0	8.10	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	466.0	0	BX	0	8.10	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	467.0	0	BX	0	8.06	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	468.0	0	BX	0	8.06	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	469.0	0	BX	0	8.06	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	470.0	0	BX	0	8.10	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	471.0	0	BX	0	8.06	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	472.0	0	BX	0	8.06	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	473.0	0	BX	0	8.03	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	474.0	0	BX	0	8.03	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	475.0	0	BX	0	8.03	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	476.0	0	BX	0	8.03	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	477.0	0	BX	0	8.03	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	478.0	0	BX	0	8.06	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	479.0	0	BX	0	7.99	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	480.0	0	BX	0	8.03	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	481.0	0	BX	0	7.99	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	482.0	0	BX	0	8.03	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	483.0	0	BX	0	8.06	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	484.0	0	BX	0	8.03	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	485.0	0	BX	0	7.95	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	486.0	0	BX	0	7.92	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	487.0	0	BX	0	7.88	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	488.0	0	BX	0	7.81	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	489.0	0	BX	0	7.77	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	490.0	0	BX	0	7.74	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	491.0	0	BX	0	7.77	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	492.0	0	BX	0	7.77	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	493.0	0	BX	0	7.74	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	494.0	0	BX	0	7.74	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	495.0	0	BX	0	7.66	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	496.0	0	BX	0	7.63	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	497.0	0	BX	0	7.66	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	498.0	0	BX	0	7.63	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	499.0	0	BX	0	7.66	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	500.0	0	BX	0	7.63	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	501.0	0	BX	0	7.63	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	502.0	0	BX	0	7.63	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	503.0	0	BX	0	7.63	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	504.0	0	BX	0	7.59	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	505.0	0	BX	0	7.66	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	506.0	0	BX	0	7.63	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	507.0	0	BX	0	7.66	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	508.0	0	BX	0	7.59	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	509.0	0	BX	0	7.59	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	510.0	0	BX	0	7.59	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	511.0	0	BX	0	7.59	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	512.0	0	BX	0	7.55	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	513.0	0	BX	0	7.55	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	514.0	0	BX	0	7.55	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	515.0	0	BX	0	7.55	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	516.0	0	BX	0	7.55	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	517.0	0	BX	0	7.52	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	518.0	0	BX	0	7.55	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	519.0	0	BX	0	7.48	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	520.0	0	BX	0	7.48	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	521.0	0	BX	0	7.48	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	522.0	0	BX	0	7.44	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	523.0	0	BX	0	7.48	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	524.0	0	BX	0	7.44	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	525.0	0	BX	0	7.41	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	526.0	0	BX	0	7.41	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	527.0	0	BX	0	7.37	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	528.0	0	BX	0	7.34	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	529.0	0	BX	0	7.30	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	530.0	0	BX	0	7.23	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	531.0	0	BX	0	7.19	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	532.0	0	BX	0	7.23	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	533.0	0	BX	0	7.19	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	534.0	0	BX	0	7.15	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	535.0	0	BX	0	7.15	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	536.0	0	BX	0	7.15	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	537.0	0	BX	0	7.12	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	538.0	0	BX	0	7.12	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	539.0	0	BX	0	7.12	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	540.0	0	BX	0	7.12	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	541.0	0	BX	0	7.08	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	542.0	0	BX	0	7.04	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	543.0	0	BX	0	7.04	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	544.0	0	BX	0	7.04	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	545.0	0	BX	0	7.01	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	546.0	0	BX	0	7.01	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	547.0	0	BX	0	7.04	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	548.0	0	BX	0	7.04	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	549.0	0	BX	0	7.04	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	550.0	0	BX	0	7.01	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	551.0	0	BX	0	7.04	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	552.0	0	BX	0	7.01	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	553.0	0	BX	0	6.97	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	554.0	0	BX	0	6.97	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	555.0	0	BX	0	6.93	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	556.0	0	BX	0	6.97	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	557.0	0	BX	0	6.97	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	558.0	0	BX	0	6.93	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	559.0	0	BX	0	6.86	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	560.0	0	BX	0	6.82	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	561.0	0	BX	0	6.82	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	562.0	0	BX	0	6.79	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	563.0	0	BX	0	6.79	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	564.0	0	BX	0	6.75	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	565.0	0	BX	0	6.75	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	566.0	0	BX	0	6.71	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	567.0	0	BX	0	6.71	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	568.0	0	BX	0	6.71	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	569.0	0	BX	0	6.64	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	570.0	0	BX	0	6.57	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	571.0	0	BX	0	6.60	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	572.0	0	BX	0	6.64	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	573.0	0	BX	0	6.60	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	574.0	0	BX	0	6.60	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	575.0	0	BX	0	6.60	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	576.0	0	BX	0	6.53	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	577.0	0	BX	0	6.53	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	578.0	0	BX	0	6.53	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	579.0	0	BX	0	6.53	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	580.0	0	BX	0	6.49	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	581.0	0	BX	0	6.53	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	582.0	0	BX	0	6.53	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	583.0	0	BX	0	6.53	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	584.0	0	BX	0	6.45	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	585.0	0	BX	0	6.49	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	586.0	0	BX	0	6.45	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	587.0	0	BX	0	6.45	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	588.0	0	BX	0	6.45	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	589.0	0	BX	0	6.45	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	590.0	0	BX	0	6.45	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	591.0	0	BX	0	6.45	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	592.0	0	BX	0	6.42	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	593.0	0	BX	0	6.42	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	594.0	0	BX	0	6.45	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	595.0	0	BX	0	6.42	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	596.0	0	BX	0	6.42	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	597.0	0	BX	0	6.38	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	598.0	0	BX	0	6.42	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	599.0	0	BX	0	6.38	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	600.0	0	BX	0	6.38	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	601.0	0	BX	0	6.31	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	602.0	0	BX	0	6.31	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	603.0	0	BX	0	6.27	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	604.0	0	BX	0	6.23	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	605.0	0	BX	0	6.23	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	606.0	0	BX	0	6.23	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	607.0	0	BX	0	6.20	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	608.0	0	BX	0	6.20	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	609.0	0	BX	0	6.27	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	610.0	0	BX	0	6.23	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	611.0	0	BX	0	6.27	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	612.0	0	BX	0	6.23	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	613.0	0	BX	0	6.20	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	614.0	0	BX	0	6.16	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	615.0	0	BX	0	6.12	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	616.0	0	BX	0	6.12	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	617.0	0	BX	0	6.09	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	618.0	0	BX	0	6.09	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	619.0	0	BX	0	6.09	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	620.0	0	BX	0	6.05	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	621.0	0	BX	0	6.09	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	622.0	0	BX	0	6.05	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	623.0	0	BX	0	6.05	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	624.0	0	BX	0	6.05	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	625.0	0	BX	0	6.05	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	626.0	0	BX	0	6.05	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	627.0	0	BX	0	6.09	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	628.0	0	BX	0	6.05	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	629.0	0	BX	0	5.97	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	630.0	0	BX	0	5.97	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	631.0	0	BX	0	5.97	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	632.0	0	BX	0	6.05	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	633.0	0	BX	0	6.01	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	634.0	0	BX	0	6.01	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	635.0	0	BX	0	6.05	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	636.0	0	BX	0	6.05	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	637.0	0	BX	0	6.01	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	638.0	0	BX	0	6.05	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	639.0	0	BX	0	6.01	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	640.0	0	BX	0	6.01	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	641.0	0	BX	0	6.01	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	642.0	0	BX	0	6.01	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	643.0	0	BX	0	6.01	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	644.0	0	BX	0	6.05	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	645.0	0	BX	0	6.01	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	646.0	0	BX	0	6.05	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	647.0	0	BX	0	6.01	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	648.0	0	BX	0	6.05	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	649.0	0	BX	0	6.05	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	650.0	0	BX	0	6.05	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	651.0	0	BX	0	6.09	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	652.0	0	BX	0	6.12	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	653.0	0	BX	0	6.12	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	654.0	0	BX	0	6.05	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	655.0	0	BX	0	6.01	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	656.0	0	BX	0	5.97	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	657.0	0	BX	0	5.97	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	658.0	0	BX	0	6.05	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	659.0	0	BX	0	5.97	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	660.0	0	BX	0	5.90	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	661.0	0	BX	0	5.94	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	662.0	0	BX	0	5.94	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	663.0	0	BX	0	5.94	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	664.0	0	BX	0	5.97	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	665.0	0	BX	0	5.94	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	666.0	0	BX	0	5.97	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	667.0	0	BX	0	5.94	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	668.0	0	BX	0	5.94	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	669.0	0	BX	0	6.05	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	670.0	0	BX	0	5.97	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	671.0	0	BX	0	5.86	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	672.0	0	BX	0	5.86	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	673.0	0	BX	0	5.75	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	674.0	0	BX	0	5.79	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	675.0	0	BX	0	5.79	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	676.0	0	BX	0	5.79	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	677.0	0	BX	0	5.79	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	678.0	0	BX	0	5.79	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	679.0	0	BX	0	5.75	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	680.0	0	BX	0	5.71	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	681.0	0	BX	0	5.64	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	682.0	0	BX	0	5.64	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	683.0	0	BX	0	5.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	684.0	0	BX	0	5.71	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	685.0	0	BX	0	5.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	686.0	0	BX	0	5.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	687.0	0	BX	0	5.71	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	688.0	0	BX	0	5.68	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	689.0	0	BX	0	5.64	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	690.0	0	BX	0	5.60	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	691.0	0	BX	0	5.64	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	692.0	0	BX	0	5.64	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	693.0	0	BX	0	5.60	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	694.0	0	BX	0	5.53	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	695.0	0	BX	0	5.53	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	696.0	0	BX	0	5.49	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	697.0	0	BX	0	5.49	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	698.0	0	BX	0	5.53	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	699.0	0	BX	0	5.49	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	700.0	0	BX	0	5.53	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	701.0	0	BX	0	5.53	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	702.0	0	BX	0	5.57	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	703.0	0	BX	0	5.57	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	704.0	0	BX	0	5.53	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	705.0	0	BX	0	5.57	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	706.0	0	BX	0	5.53	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	707.0	0	BX	0	5.57	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	708.0	0	BX	0	5.53	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	709.0	0	BX	0	5.53	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	710.0	0	BX	0	5.49	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	711.0	0	BX	0	5.49	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	712.0	0	BX	0	5.45	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	713.0	0	BX	0	5.45	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	714.0	0	BX	0	5.49	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	715.0	0	BX	0	5.45	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	716.0	0	BX	0	5.45	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	717.0	0	BX	0	5.45	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	718.0	0	BX	0	5.42	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	719.0	0	BX	0	5.53	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	720.0	0	BX	0	5.45	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	721.0	0	BX	0	5.45	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	722.0	0	BX	0	5.45	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	723.0	0	BX	0	5.49	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	724.0	0	BX	0	5.53	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	725.0	0	BX	0	5.49	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	726.0	0	BX	0	5.53	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	727.0	0	BX	0	5.42	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	728.0	0	BX	0	5.45	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	729.0	0	BX	0	5.42	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	730.0	0	BX	0	5.42	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	731.0	0	BX	0	5.49	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	732.0	0	BX	0	5.38	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	733.0	0	BX	0	5.42	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	734.0	0	BX	0	5.34	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	735.0	0	BX	0	5.34	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	736.0	0	BX	0	5.38	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	737.0	0	BX	0	5.38	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	738.0	0	BX	0	5.45	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	739.0	0	BX	0	5.38	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	740.0	0	BX	0	5.42	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	741.0	0	BX	0	5.42	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	742.0	0	BX	0	5.34	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	743.0	0	BX	0	5.38	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	744.0	0	BX	0	5.38	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	745.0	0	BX	0	5.38	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	746.0	0	BX	0	5.38	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	747.0	0	BX	0	5.38	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	748.0	0	BX	0	5.38	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	749.0	0	BX	0	5.42	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	750.0	0	BX	0	5.38	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	751.0	0	BX	0	5.38	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	752.0	0	BX	0	5.38	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	753.0	0	BX	0	5.38	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	754.0	0	BX	0	5.38	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	755.0	0	BX	0	5.38	0
JITV___1993511	001	C	07/30/1993	09:00	156.7667	-10.9500	0	756.0	0	BX	0	5.38	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	3.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	4.0	0	BX	0	26.68	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	5.0	0	BX	0	26.68	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	6.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	7.0	0	BX	0	26.68	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	8.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	9.0	0	BX	0	26.68	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	10.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	11.0	0	BX	0	26.68	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	12.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	13.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	14.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	15.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	16.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	17.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	18.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	19.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	20.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	21.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	22.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	23.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	24.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	25.0	0	BX	0	26.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	26.0	0	BX	0	26.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	27.0	0	BX	0	26.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	28.0	0	BX	0	26.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	29.0	0	BX	0	26.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	30.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	31.0	0	BX	0	26.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	32.0	0	BX	0	26.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	33.0	0	BX	0	26.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	34.0	0	BX	0	26.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	35.0	0	BX	0	26.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	36.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	37.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	38.0	0	BX	0	26.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	39.0	0	BX	0	26.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	40.0	0	BX	0	26.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	41.0	0	BX	0	26.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	42.0	0	BX	0	26.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	43.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	44.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	45.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	46.0	0	BX	0	26.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	47.0	0	BX	0	26.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	48.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	49.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	50.0	0	BX	0	26.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	51.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	52.0	0	BX	0	26.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	53.0	0	BX	0	26.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	54.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	55.0	0	BX	0	26.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	56.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	57.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	58.0	0	BX	0	26.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	59.0	0	BX	0	26.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	60.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	61.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	62.0	0	BX	0	26.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	63.0	0	BX	0	26.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	64.0	0	BX	0	26.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	65.0	0	BX	0	26.57	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	66.0	0	BX	0	26.57	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	67.0	0	BX	0	26.57	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	68.0	0	BX	0	26.57	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	69.0	0	BX	0	26.53	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	70.0	0	BX	0	26.53	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	71.0	0	BX	0	26.53	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	72.0	0	BX	0	26.50	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	73.0	0	BX	0	26.46	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	74.0	0	BX	0	26.42	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	75.0	0	BX	0	26.39	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	76.0	0	BX	0	26.35	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	77.0	0	BX	0	26.28	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	78.0	0	BX	0	26.28	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	79.0	0	BX	0	26.24	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	80.0	0	BX	0	26.13	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	81.0	0	BX	0	26.02	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	82.0	0	BX	0	26.02	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	83.0	0	BX	0	25.99	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	84.0	0	BX	0	25.95	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	85.0	0	BX	0	25.88	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	86.0	0	BX	0	25.84	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	87.0	0	BX	0	25.80	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	88.0	0	BX	0	25.69	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	89.0	0	BX	0	25.55	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	90.0	0	BX	0	25.37	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	91.0	0	BX	0	25.30	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	92.0	0	BX	0	25.26	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	93.0	0	BX	0	25.19	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	94.0	0	BX	0	25.12	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	95.0	0	BX	0	25.04	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	96.0	0	BX	0	24.97	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	97.0	0	BX	0	24.90	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	98.0	0	BX	0	24.86	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	99.0	0	BX	0	24.79	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	100.0	0	BX	0	24.79	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	101.0	0	BX	0	24.76	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	102.0	0	BX	0	24.76	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	103.0	0	BX	0	24.68	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	104.0	0	BX	0	24.65	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	105.0	0	BX	0	24.58	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	106.0	0	BX	0	24.40	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	107.0	0	BX	0	24.18	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	108.0	0	BX	0	24.04	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	109.0	0	BX	0	23.97	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	110.0	0	BX	0	23.93	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	111.0	0	BX	0	23.86	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	112.0	0	BX	0	23.79	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	113.0	0	BX	0	23.75	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	114.0	0	BX	0	23.68	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	115.0	0	BX	0	23.65	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	116.0	0	BX	0	23.65	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	117.0	0	BX	0	23.61	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	118.0	0	BX	0	23.61	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	119.0	0	BX	0	23.50	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	120.0	0	BX	0	23.36	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	121.0	0	BX	0	23.33	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	122.0	0	BX	0	23.22	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	123.0	0	BX	0	22.86	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	124.0	0	BX	0	22.76	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	125.0	0	BX	0	22.65	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	126.0	0	BX	0	22.62	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	127.0	0	BX	0	22.55	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	128.0	0	BX	0	22.51	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	129.0	0	BX	0	22.44	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	130.0	0	BX	0	22.37	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	131.0	0	BX	0	22.33	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	132.0	0	BX	0	22.30	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	133.0	0	BX	0	22.19	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	134.0	0	BX	0	22.12	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	135.0	0	BX	0	22.09	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	136.0	0	BX	0	22.05	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	137.0	0	BX	0	21.98	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	138.0	0	BX	0	21.91	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	139.0	0	BX	0	21.88	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	140.0	0	BX	0	21.88	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	141.0	0	BX	0	21.84	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	142.0	0	BX	0	21.81	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	143.0	0	BX	0	21.77	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	144.0	0	BX	0	21.66	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	145.0	0	BX	0	21.56	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	146.0	0	BX	0	21.45	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	147.0	0	BX	0	21.38	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	148.0	0	BX	0	21.35	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	149.0	0	BX	0	21.35	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	150.0	0	BX	0	21.31	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	151.0	0	BX	0	21.31	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	152.0	0	BX	0	21.31	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	153.0	0	BX	0	21.28	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	154.0	0	BX	0	21.28	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	155.0	0	BX	0	21.28	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	156.0	0	BX	0	21.24	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	157.0	0	BX	0	21.24	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	158.0	0	BX	0	21.24	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	159.0	0	BX	0	21.21	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	160.0	0	BX	0	21.21	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	161.0	0	BX	0	21.17	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	162.0	0	BX	0	21.14	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	163.0	0	BX	0	21.10	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	164.0	0	BX	0	21.03	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	165.0	0	BX	0	21.00	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	166.0	0	BX	0	20.86	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	167.0	0	BX	0	20.68	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	168.0	0	BX	0	20.58	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	169.0	0	BX	0	20.58	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	170.0	0	BX	0	20.54	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	171.0	0	BX	0	20.51	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	172.0	0	BX	0	20.47	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	173.0	0	BX	0	20.44	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	174.0	0	BX	0	20.40	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	175.0	0	BX	0	20.37	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	176.0	0	BX	0	20.40	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	177.0	0	BX	0	20.40	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	178.0	0	BX	0	20.37	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	179.0	0	BX	0	20.37	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	180.0	0	BX	0	20.33	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	181.0	0	BX	0	20.33	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	182.0	0	BX	0	20.30	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	183.0	0	BX	0	20.33	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	184.0	0	BX	0	20.30	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	185.0	0	BX	0	20.26	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	186.0	0	BX	0	20.23	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	187.0	0	BX	0	20.19	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	188.0	0	BX	0	20.23	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	189.0	0	BX	0	20.19	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	190.0	0	BX	0	20.19	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	191.0	0	BX	0	20.19	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	192.0	0	BX	0	20.19	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	193.0	0	BX	0	20.16	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	194.0	0	BX	0	20.09	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	195.0	0	BX	0	20.05	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	196.0	0	BX	0	20.02	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	197.0	0	BX	0	19.98	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	198.0	0	BX	0	19.95	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	199.0	0	BX	0	19.91	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	200.0	0	BX	0	19.91	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	201.0	0	BX	0	19.84	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	202.0	0	BX	0	19.84	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	203.0	0	BX	0	19.81	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	204.0	0	BX	0	19.77	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	205.0	0	BX	0	19.74	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	206.0	0	BX	0	19.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	207.0	0	BX	0	19.57	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	208.0	0	BX	0	19.53	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	209.0	0	BX	0	19.53	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	210.0	0	BX	0	19.53	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	211.0	0	BX	0	19.53	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	212.0	0	BX	0	19.50	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	213.0	0	BX	0	19.50	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	214.0	0	BX	0	19.50	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	215.0	0	BX	0	19.43	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	216.0	0	BX	0	19.36	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	217.0	0	BX	0	19.32	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	218.0	0	BX	0	19.29	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	219.0	0	BX	0	19.25	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	220.0	0	BX	0	19.11	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	221.0	0	BX	0	19.04	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	222.0	0	BX	0	18.97	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	223.0	0	BX	0	18.84	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	224.0	0	BX	0	18.66	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	225.0	0	BX	0	18.52	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	226.0	0	BX	0	18.49	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	227.0	0	BX	0	18.45	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	228.0	0	BX	0	18.42	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	229.0	0	BX	0	18.21	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	230.0	0	BX	0	18.04	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	231.0	0	BX	0	17.97	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	232.0	0	BX	0	17.90	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	233.0	0	BX	0	17.83	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	234.0	0	BX	0	17.65	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	235.0	0	BX	0	17.55	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	236.0	0	BX	0	17.45	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	237.0	0	BX	0	17.38	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	238.0	0	BX	0	17.34	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	239.0	0	BX	0	17.17	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	240.0	0	BX	0	16.96	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	241.0	0	BX	0	16.79	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	242.0	0	BX	0	16.55	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	243.0	0	BX	0	16.30	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	244.0	0	BX	0	16.20	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	245.0	0	BX	0	16.09	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	246.0	0	BX	0	16.06	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	247.0	0	BX	0	16.03	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	248.0	0	BX	0	15.92	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	249.0	0	BX	0	15.85	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	250.0	0	BX	0	15.82	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	251.0	0	BX	0	15.78	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	252.0	0	BX	0	15.68	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	253.0	0	BX	0	15.61	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	254.0	0	BX	0	15.54	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	255.0	0	BX	0	15.51	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	256.0	0	BX	0	15.44	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	257.0	0	BX	0	15.30	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	258.0	0	BX	0	15.26	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	259.0	0	BX	0	15.23	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	260.0	0	BX	0	15.19	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	261.0	0	BX	0	15.19	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	262.0	0	BX	0	15.16	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	263.0	0	BX	0	15.16	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	264.0	0	BX	0	15.12	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	265.0	0	BX	0	15.12	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	266.0	0	BX	0	15.09	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	267.0	0	BX	0	15.09	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	268.0	0	BX	0	15.05	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	269.0	0	BX	0	14.95	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	270.0	0	BX	0	14.92	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	271.0	0	BX	0	14.92	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	272.0	0	BX	0	14.88	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	273.0	0	BX	0	14.85	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	274.0	0	BX	0	14.88	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	275.0	0	BX	0	14.81	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	276.0	0	BX	0	14.74	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	277.0	0	BX	0	14.67	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	278.0	0	BX	0	14.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	279.0	0	BX	0	14.57	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	280.0	0	BX	0	14.57	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	281.0	0	BX	0	14.46	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	282.0	0	BX	0	14.39	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	283.0	0	BX	0	14.29	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	284.0	0	BX	0	14.25	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	285.0	0	BX	0	14.22	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	286.0	0	BX	0	14.18	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	287.0	0	BX	0	14.15	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	288.0	0	BX	0	14.12	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	289.0	0	BX	0	14.12	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	290.0	0	BX	0	14.12	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	291.0	0	BX	0	14.12	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	292.0	0	BX	0	14.08	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	293.0	0	BX	0	14.08	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	294.0	0	BX	0	14.05	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	295.0	0	BX	0	14.01	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	296.0	0	BX	0	14.01	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	297.0	0	BX	0	13.98	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	298.0	0	BX	0	13.94	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	299.0	0	BX	0	13.91	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	300.0	0	BX	0	13.91	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	301.0	0	BX	0	13.91	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	302.0	0	BX	0	13.91	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	303.0	0	BX	0	13.87	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	304.0	0	BX	0	13.77	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	305.0	0	BX	0	13.73	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	306.0	0	BX	0	13.63	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	307.0	0	BX	0	13.56	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	308.0	0	BX	0	13.45	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	309.0	0	BX	0	13.45	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	310.0	0	BX	0	13.38	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	311.0	0	BX	0	13.38	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	312.0	0	BX	0	13.35	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	313.0	0	BX	0	13.31	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	314.0	0	BX	0	13.28	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	315.0	0	BX	0	13.24	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	316.0	0	BX	0	13.17	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	317.0	0	BX	0	13.07	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	318.0	0	BX	0	13.00	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	319.0	0	BX	0	12.96	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	320.0	0	BX	0	12.96	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	321.0	0	BX	0	12.96	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	322.0	0	BX	0	12.89	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	323.0	0	BX	0	12.86	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	324.0	0	BX	0	12.82	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	325.0	0	BX	0	12.79	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	326.0	0	BX	0	12.79	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	327.0	0	BX	0	12.72	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	328.0	0	BX	0	12.65	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	329.0	0	BX	0	12.58	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	330.0	0	BX	0	12.54	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	331.0	0	BX	0	12.47	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	332.0	0	BX	0	12.44	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	333.0	0	BX	0	12.44	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	334.0	0	BX	0	12.40	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	335.0	0	BX	0	12.33	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	336.0	0	BX	0	12.30	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	337.0	0	BX	0	12.19	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	338.0	0	BX	0	12.12	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	339.0	0	BX	0	12.02	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	340.0	0	BX	0	11.95	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	341.0	0	BX	0	11.91	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	342.0	0	BX	0	11.91	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	343.0	0	BX	0	11.88	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	344.0	0	BX	0	11.88	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	345.0	0	BX	0	11.88	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	346.0	0	BX	0	11.84	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	347.0	0	BX	0	11.81	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	348.0	0	BX	0	11.77	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	349.0	0	BX	0	11.77	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	350.0	0	BX	0	11.70	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	351.0	0	BX	0	11.67	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	352.0	0	BX	0	11.67	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	353.0	0	BX	0	11.67	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	354.0	0	BX	0	11.63	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	355.0	0	BX	0	11.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	356.0	0	BX	0	11.63	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	357.0	0	BX	0	11.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	358.0	0	BX	0	11.56	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	359.0	0	BX	0	11.56	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	360.0	0	BX	0	11.49	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	361.0	0	BX	0	11.45	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	362.0	0	BX	0	11.45	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	363.0	0	BX	0	11.38	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	364.0	0	BX	0	11.35	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	365.0	0	BX	0	11.35	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	366.0	0	BX	0	11.31	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	367.0	0	BX	0	11.28	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	368.0	0	BX	0	11.21	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	369.0	0	BX	0	11.21	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	370.0	0	BX	0	11.21	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	371.0	0	BX	0	11.14	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	372.0	0	BX	0	11.03	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	373.0	0	BX	0	10.93	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	374.0	0	BX	0	10.93	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	375.0	0	BX	0	10.85	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	376.0	0	BX	0	10.78	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	377.0	0	BX	0	10.75	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	378.0	0	BX	0	10.68	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	379.0	0	BX	0	10.68	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	380.0	0	BX	0	10.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	381.0	0	BX	0	10.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	382.0	0	BX	0	10.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	383.0	0	BX	0	10.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	384.0	0	BX	0	10.61	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	385.0	0	BX	0	10.61	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	386.0	0	BX	0	10.57	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	387.0	0	BX	0	10.50	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	388.0	0	BX	0	10.43	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	389.0	0	BX	0	10.36	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	390.0	0	BX	0	10.32	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	391.0	0	BX	0	10.29	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	392.0	0	BX	0	10.22	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	393.0	0	BX	0	10.14	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	394.0	0	BX	0	10.11	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	395.0	0	BX	0	10.04	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	396.0	0	BX	0	10.00	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	397.0	0	BX	0	9.97	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	398.0	0	BX	0	10.00	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	399.0	0	BX	0	9.93	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	400.0	0	BX	0	9.90	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	401.0	0	BX	0	9.90	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	402.0	0	BX	0	9.90	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	403.0	0	BX	0	9.90	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	404.0	0	BX	0	9.86	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	405.0	0	BX	0	9.82	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	406.0	0	BX	0	9.82	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	407.0	0	BX	0	9.79	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	408.0	0	BX	0	9.79	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	409.0	0	BX	0	9.79	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	410.0	0	BX	0	9.79	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	411.0	0	BX	0	9.82	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	412.0	0	BX	0	9.75	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	413.0	0	BX	0	9.79	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	414.0	0	BX	0	9.79	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	415.0	0	BX	0	9.79	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	416.0	0	BX	0	9.75	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	417.0	0	BX	0	9.72	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	418.0	0	BX	0	9.68	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	419.0	0	BX	0	9.68	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	420.0	0	BX	0	9.68	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	421.0	0	BX	0	9.65	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	422.0	0	BX	0	9.68	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	423.0	0	BX	0	9.65	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	424.0	0	BX	0	9.65	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	425.0	0	BX	0	9.61	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	426.0	0	BX	0	9.57	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	427.0	0	BX	0	9.54	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	428.0	0	BX	0	9.54	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	429.0	0	BX	0	9.54	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	430.0	0	BX	0	9.47	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	431.0	0	BX	0	9.43	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	432.0	0	BX	0	9.32	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	433.0	0	BX	0	9.29	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	434.0	0	BX	0	9.25	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	435.0	0	BX	0	9.18	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	436.0	0	BX	0	9.18	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	437.0	0	BX	0	9.14	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	438.0	0	BX	0	9.11	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	439.0	0	BX	0	9.11	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	440.0	0	BX	0	9.07	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	441.0	0	BX	0	9.14	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	442.0	0	BX	0	9.04	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	443.0	0	BX	0	9.07	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	444.0	0	BX	0	9.07	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	445.0	0	BX	0	9.04	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	446.0	0	BX	0	9.04	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	447.0	0	BX	0	8.96	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	448.0	0	BX	0	8.96	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	449.0	0	BX	0	8.93	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	450.0	0	BX	0	8.89	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	451.0	0	BX	0	8.82	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	452.0	0	BX	0	8.78	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	453.0	0	BX	0	8.75	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	454.0	0	BX	0	8.71	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	455.0	0	BX	0	8.68	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	456.0	0	BX	0	8.68	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	457.0	0	BX	0	8.68	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	458.0	0	BX	0	8.68	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	459.0	0	BX	0	8.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	460.0	0	BX	0	8.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	461.0	0	BX	0	8.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	462.0	0	BX	0	8.53	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	463.0	0	BX	0	8.46	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	464.0	0	BX	0	8.42	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	465.0	0	BX	0	8.42	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	466.0	0	BX	0	8.42	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	467.0	0	BX	0	8.42	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	468.0	0	BX	0	8.35	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	469.0	0	BX	0	8.28	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	470.0	0	BX	0	8.21	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	471.0	0	BX	0	8.21	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	472.0	0	BX	0	8.21	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	473.0	0	BX	0	8.17	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	474.0	0	BX	0	8.17	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	475.0	0	BX	0	8.14	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	476.0	0	BX	0	8.03	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	477.0	0	BX	0	7.92	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	478.0	0	BX	0	7.85	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	479.0	0	BX	0	7.81	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	480.0	0	BX	0	7.81	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	481.0	0	BX	0	7.81	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	482.0	0	BX	0	7.81	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	483.0	0	BX	0	7.77	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	484.0	0	BX	0	7.77	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	485.0	0	BX	0	7.74	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	486.0	0	BX	0	7.70	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	487.0	0	BX	0	7.63	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	488.0	0	BX	0	7.59	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	489.0	0	BX	0	7.59	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	490.0	0	BX	0	7.63	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	491.0	0	BX	0	7.59	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	492.0	0	BX	0	7.59	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	493.0	0	BX	0	7.59	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	494.0	0	BX	0	7.59	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	495.0	0	BX	0	7.55	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	496.0	0	BX	0	7.52	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	497.0	0	BX	0	7.52	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	498.0	0	BX	0	7.52	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	499.0	0	BX	0	7.52	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	500.0	0	BX	0	7.48	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	501.0	0	BX	0	7.48	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	502.0	0	BX	0	7.44	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	503.0	0	BX	0	7.48	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	504.0	0	BX	0	7.48	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	505.0	0	BX	0	7.44	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	506.0	0	BX	0	7.48	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	507.0	0	BX	0	7.44	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	508.0	0	BX	0	7.44	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	509.0	0	BX	0	7.41	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	510.0	0	BX	0	7.41	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	511.0	0	BX	0	7.37	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	512.0	0	BX	0	7.34	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	513.0	0	BX	0	7.30	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	514.0	0	BX	0	7.30	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	515.0	0	BX	0	7.26	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	516.0	0	BX	0	7.26	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	517.0	0	BX	0	7.23	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	518.0	0	BX	0	7.23	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	519.0	0	BX	0	7.26	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	520.0	0	BX	0	7.26	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	521.0	0	BX	0	7.26	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	522.0	0	BX	0	7.23	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	523.0	0	BX	0	7.23	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	524.0	0	BX	0	7.15	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	525.0	0	BX	0	7.19	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	526.0	0	BX	0	7.15	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	527.0	0	BX	0	7.12	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	528.0	0	BX	0	7.12	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	529.0	0	BX	0	7.12	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	530.0	0	BX	0	7.12	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	531.0	0	BX	0	7.15	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	532.0	0	BX	0	7.12	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	533.0	0	BX	0	7.12	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	534.0	0	BX	0	7.04	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	535.0	0	BX	0	7.08	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	536.0	0	BX	0	7.01	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	537.0	0	BX	0	7.04	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	538.0	0	BX	0	7.04	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	539.0	0	BX	0	7.04	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	540.0	0	BX	0	7.04	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	541.0	0	BX	0	7.01	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	542.0	0	BX	0	6.97	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	543.0	0	BX	0	7.01	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	544.0	0	BX	0	6.97	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	545.0	0	BX	0	7.01	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	546.0	0	BX	0	6.97	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	547.0	0	BX	0	6.93	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	548.0	0	BX	0	6.93	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	549.0	0	BX	0	6.90	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	550.0	0	BX	0	6.86	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	551.0	0	BX	0	6.79	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	552.0	0	BX	0	6.79	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	553.0	0	BX	0	6.75	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	554.0	0	BX	0	6.71	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	555.0	0	BX	0	6.71	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	556.0	0	BX	0	6.75	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	557.0	0	BX	0	6.68	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	558.0	0	BX	0	6.68	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	559.0	0	BX	0	6.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	560.0	0	BX	0	6.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	561.0	0	BX	0	6.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	562.0	0	BX	0	6.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	563.0	0	BX	0	6.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	564.0	0	BX	0	6.49	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	565.0	0	BX	0	6.42	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	566.0	0	BX	0	6.45	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	567.0	0	BX	0	6.45	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	568.0	0	BX	0	6.45	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	569.0	0	BX	0	6.42	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	570.0	0	BX	0	6.45	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	571.0	0	BX	0	6.42	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	572.0	0	BX	0	6.45	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	573.0	0	BX	0	6.38	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	574.0	0	BX	0	6.38	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	575.0	0	BX	0	6.34	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	576.0	0	BX	0	6.34	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	577.0	0	BX	0	6.31	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	578.0	0	BX	0	6.31	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	579.0	0	BX	0	6.27	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	580.0	0	BX	0	6.27	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	581.0	0	BX	0	6.27	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	582.0	0	BX	0	6.27	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	583.0	0	BX	0	6.31	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	584.0	0	BX	0	6.27	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	585.0	0	BX	0	6.27	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	586.0	0	BX	0	6.23	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	587.0	0	BX	0	6.23	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	588.0	0	BX	0	6.23	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	589.0	0	BX	0	6.23	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	590.0	0	BX	0	6.23	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	591.0	0	BX	0	6.27	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	592.0	0	BX	0	6.20	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	593.0	0	BX	0	6.23	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	594.0	0	BX	0	6.20	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	595.0	0	BX	0	6.20	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	596.0	0	BX	0	6.20	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	597.0	0	BX	0	6.16	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	598.0	0	BX	0	6.16	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	599.0	0	BX	0	6.16	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	600.0	0	BX	0	6.12	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	601.0	0	BX	0	6.12	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	602.0	0	BX	0	6.12	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	603.0	0	BX	0	6.16	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	604.0	0	BX	0	6.12	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	605.0	0	BX	0	6.12	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	606.0	0	BX	0	6.12	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	607.0	0	BX	0	6.12	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	608.0	0	BX	0	6.16	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	609.0	0	BX	0	6.12	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	610.0	0	BX	0	6.16	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	611.0	0	BX	0	6.16	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	612.0	0	BX	0	6.16	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	613.0	0	BX	0	6.16	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	614.0	0	BX	0	6.16	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	615.0	0	BX	0	6.12	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	616.0	0	BX	0	6.09	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	617.0	0	BX	0	6.09	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	618.0	0	BX	0	6.05	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	619.0	0	BX	0	6.09	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	620.0	0	BX	0	6.09	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	621.0	0	BX	0	6.09	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	622.0	0	BX	0	6.09	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	623.0	0	BX	0	6.09	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	624.0	0	BX	0	6.05	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	625.0	0	BX	0	6.09	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	626.0	0	BX	0	6.09	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	627.0	0	BX	0	6.09	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	628.0	0	BX	0	6.23	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	629.0	0	BX	0	6.09	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	630.0	0	BX	0	6.05	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	631.0	0	BX	0	6.05	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	632.0	0	BX	0	6.05	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	633.0	0	BX	0	6.05	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	634.0	0	BX	0	6.05	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	635.0	0	BX	0	6.05	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	636.0	0	BX	0	6.05	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	637.0	0	BX	0	6.09	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	638.0	0	BX	0	6.05	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	639.0	0	BX	0	6.01	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	640.0	0	BX	0	6.01	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	641.0	0	BX	0	5.97	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	642.0	0	BX	0	5.94	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	643.0	0	BX	0	5.90	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	644.0	0	BX	0	5.90	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	645.0	0	BX	0	5.90	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	646.0	0	BX	0	5.90	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	647.0	0	BX	0	5.90	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	648.0	0	BX	0	5.90	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	649.0	0	BX	0	5.90	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	650.0	0	BX	0	5.94	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	651.0	0	BX	0	5.90	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	652.0	0	BX	0	5.86	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	653.0	0	BX	0	5.90	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	654.0	0	BX	0	5.86	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	655.0	0	BX	0	5.83	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	656.0	0	BX	0	5.83	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	657.0	0	BX	0	5.83	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	658.0	0	BX	0	5.79	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	659.0	0	BX	0	5.79	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	660.0	0	BX	0	5.75	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	661.0	0	BX	0	5.75	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	662.0	0	BX	0	5.75	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	663.0	0	BX	0	5.75	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	664.0	0	BX	0	5.75	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	665.0	0	BX	0	5.71	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	666.0	0	BX	0	5.75	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	667.0	0	BX	0	5.75	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	668.0	0	BX	0	5.75	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	669.0	0	BX	0	5.71	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	670.0	0	BX	0	5.71	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	671.0	0	BX	0	5.68	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	672.0	0	BX	0	5.64	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	673.0	0	BX	0	5.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	674.0	0	BX	0	5.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	675.0	0	BX	0	5.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	676.0	0	BX	0	5.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	677.0	0	BX	0	5.60	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	678.0	0	BX	0	5.57	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	679.0	0	BX	0	5.57	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	680.0	0	BX	0	5.57	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	681.0	0	BX	0	5.53	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	682.0	0	BX	0	5.53	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	683.0	0	BX	0	5.53	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	684.0	0	BX	0	5.49	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	685.0	0	BX	0	5.49	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	686.0	0	BX	0	5.53	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	687.0	0	BX	0	5.53	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	688.0	0	BX	0	5.49	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	689.0	0	BX	0	5.49	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	690.0	0	BX	0	5.49	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	691.0	0	BX	0	5.53	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	692.0	0	BX	0	5.49	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	693.0	0	BX	0	5.45	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	694.0	0	BX	0	5.49	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	695.0	0	BX	0	5.49	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	696.0	0	BX	0	5.45	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	697.0	0	BX	0	5.49	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	698.0	0	BX	0	5.49	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	699.0	0	BX	0	5.45	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	700.0	0	BX	0	5.45	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	701.0	0	BX	0	5.45	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	702.0	0	BX	0	5.45	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	703.0	0	BX	0	5.42	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	704.0	0	BX	0	5.42	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	705.0	0	BX	0	5.42	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	706.0	0	BX	0	5.42	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	707.0	0	BX	0	5.42	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	708.0	0	BX	0	5.38	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	709.0	0	BX	0	5.42	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	710.0	0	BX	0	5.38	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	711.0	0	BX	0	5.42	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	712.0	0	BX	0	5.38	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	713.0	0	BX	0	5.38	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	714.0	0	BX	0	5.38	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	715.0	0	BX	0	5.42	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	716.0	0	BX	0	5.38	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	717.0	0	BX	0	5.38	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	718.0	0	BX	0	5.38	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	719.0	0	BX	0	5.42	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	720.0	0	BX	0	5.38	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	721.0	0	BX	0	5.38	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	722.0	0	BX	0	5.38	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	723.0	0	BX	0	5.38	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	724.0	0	BX	0	5.38	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	725.0	0	BX	0	5.38	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	726.0	0	BX	0	5.38	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	727.0	0	BX	0	5.42	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	728.0	0	BX	0	5.42	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	729.0	0	BX	0	5.38	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	730.0	0	BX	0	5.34	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	731.0	0	BX	0	5.34	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	732.0	0	BX	0	5.30	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	733.0	0	BX	0	5.30	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	734.0	0	BX	0	5.30	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	735.0	0	BX	0	5.27	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	736.0	0	BX	0	5.27	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	737.0	0	BX	0	5.30	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	738.0	0	BX	0	5.27	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	739.0	0	BX	0	5.27	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	740.0	0	BX	0	5.27	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	741.0	0	BX	0	5.27	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	742.0	0	BX	0	5.27	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	743.0	0	BX	0	5.23	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	744.0	0	BX	0	5.23	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	745.0	0	BX	0	5.19	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	746.0	0	BX	0	5.19	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	747.0	0	BX	0	5.19	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	748.0	0	BX	0	5.15	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	749.0	0	BX	0	5.15	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	750.0	0	BX	0	5.15	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	751.0	0	BX	0	5.15	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	752.0	0	BX	0	5.15	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	753.0	0	BX	0	5.12	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	754.0	0	BX	0	5.12	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	755.0	0	BX	0	5.12	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	756.0	0	BX	0	5.08	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	757.0	0	BX	0	5.08	0
JITV___1993511	002	C	07/30/1993	15:08	157.8000	-12.6833	0	758.0	0	BX	0	5.04	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	3.0	0	BX	0	26.46	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	4.0	0	BX	0	26.46	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	5.0	0	BX	0	26.42	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	6.0	0	BX	0	26.42	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	7.0	0	BX	0	26.46	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	8.0	0	BX	0	26.46	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	9.0	0	BX	0	26.46	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	10.0	0	BX	0	26.46	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	11.0	0	BX	0	26.42	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	12.0	0	BX	0	26.35	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	13.0	0	BX	0	26.35	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	14.0	0	BX	0	26.35	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	15.0	0	BX	0	26.31	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	16.0	0	BX	0	26.31	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	17.0	0	BX	0	26.28	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	18.0	0	BX	0	26.28	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	19.0	0	BX	0	26.20	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	20.0	0	BX	0	26.17	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	21.0	0	BX	0	26.06	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	22.0	0	BX	0	25.95	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	23.0	0	BX	0	25.88	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	24.0	0	BX	0	25.88	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	25.0	0	BX	0	25.84	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	26.0	0	BX	0	25.84	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	27.0	0	BX	0	25.84	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	28.0	0	BX	0	25.80	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	29.0	0	BX	0	25.80	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	30.0	0	BX	0	25.80	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	31.0	0	BX	0	25.80	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	32.0	0	BX	0	25.80	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	33.0	0	BX	0	25.77	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	34.0	0	BX	0	25.80	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	35.0	0	BX	0	25.77	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	36.0	0	BX	0	25.77	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	37.0	0	BX	0	25.77	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	38.0	0	BX	0	25.77	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	39.0	0	BX	0	25.77	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	40.0	0	BX	0	25.77	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	41.0	0	BX	0	25.73	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	42.0	0	BX	0	25.73	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	43.0	0	BX	0	25.69	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	44.0	0	BX	0	25.66	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	45.0	0	BX	0	25.55	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	46.0	0	BX	0	25.40	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	47.0	0	BX	0	25.33	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	48.0	0	BX	0	25.30	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	49.0	0	BX	0	25.26	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	50.0	0	BX	0	25.26	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	51.0	0	BX	0	25.26	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	52.0	0	BX	0	25.22	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	53.0	0	BX	0	25.22	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	54.0	0	BX	0	25.19	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	55.0	0	BX	0	25.15	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	56.0	0	BX	0	25.08	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	57.0	0	BX	0	25.01	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	58.0	0	BX	0	24.86	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	59.0	0	BX	0	24.83	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	60.0	0	BX	0	24.72	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	61.0	0	BX	0	24.65	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	62.0	0	BX	0	24.58	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	63.0	0	BX	0	24.50	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	64.0	0	BX	0	24.47	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	65.0	0	BX	0	24.36	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	66.0	0	BX	0	24.33	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	67.0	0	BX	0	24.36	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	68.0	0	BX	0	24.29	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	69.0	0	BX	0	24.29	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	70.0	0	BX	0	24.25	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	71.0	0	BX	0	24.22	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	72.0	0	BX	0	24.22	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	73.0	0	BX	0	24.18	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	74.0	0	BX	0	24.04	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	75.0	0	BX	0	23.90	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	76.0	0	BX	0	23.82	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	77.0	0	BX	0	23.82	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	78.0	0	BX	0	23.79	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	79.0	0	BX	0	23.79	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	80.0	0	BX	0	23.79	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	81.0	0	BX	0	23.68	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	82.0	0	BX	0	23.65	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	83.0	0	BX	0	23.58	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	84.0	0	BX	0	23.50	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	85.0	0	BX	0	23.36	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	86.0	0	BX	0	23.33	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	87.0	0	BX	0	23.22	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	88.0	0	BX	0	23.08	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	89.0	0	BX	0	23.04	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	90.0	0	BX	0	23.04	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	91.0	0	BX	0	22.94	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	92.0	0	BX	0	22.83	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	93.0	0	BX	0	22.83	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	94.0	0	BX	0	22.72	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	95.0	0	BX	0	22.65	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	96.0	0	BX	0	22.65	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	97.0	0	BX	0	22.62	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	98.0	0	BX	0	22.55	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	99.0	0	BX	0	22.51	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	100.0	0	BX	0	22.40	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	101.0	0	BX	0	22.40	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	102.0	0	BX	0	22.40	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	103.0	0	BX	0	22.33	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	104.0	0	BX	0	22.26	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	105.0	0	BX	0	22.23	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	106.0	0	BX	0	22.16	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	107.0	0	BX	0	22.12	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	108.0	0	BX	0	22.09	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	109.0	0	BX	0	22.09	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	110.0	0	BX	0	22.02	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	111.0	0	BX	0	21.98	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	112.0	0	BX	0	21.91	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	113.0	0	BX	0	21.88	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	114.0	0	BX	0	21.81	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	115.0	0	BX	0	21.81	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	116.0	0	BX	0	21.81	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	117.0	0	BX	0	21.84	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	118.0	0	BX	0	21.84	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	119.0	0	BX	0	21.77	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	120.0	0	BX	0	21.74	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	121.0	0	BX	0	21.70	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	122.0	0	BX	0	21.63	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	123.0	0	BX	0	21.63	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	124.0	0	BX	0	21.59	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	125.0	0	BX	0	21.56	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	126.0	0	BX	0	21.52	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	127.0	0	BX	0	21.52	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	128.0	0	BX	0	21.45	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	129.0	0	BX	0	21.42	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	130.0	0	BX	0	21.38	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	131.0	0	BX	0	21.35	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	132.0	0	BX	0	21.28	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	133.0	0	BX	0	21.24	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	134.0	0	BX	0	21.17	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	135.0	0	BX	0	21.14	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	136.0	0	BX	0	21.14	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	137.0	0	BX	0	21.14	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	138.0	0	BX	0	21.10	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	139.0	0	BX	0	21.07	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	140.0	0	BX	0	21.07	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	141.0	0	BX	0	21.03	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	142.0	0	BX	0	21.00	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	143.0	0	BX	0	20.96	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	144.0	0	BX	0	20.89	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	145.0	0	BX	0	20.82	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	146.0	0	BX	0	20.75	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	147.0	0	BX	0	20.75	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	148.0	0	BX	0	20.68	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	149.0	0	BX	0	20.65	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	150.0	0	BX	0	20.54	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	151.0	0	BX	0	20.51	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	152.0	0	BX	0	20.44	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	153.0	0	BX	0	20.33	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	154.0	0	BX	0	20.26	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	155.0	0	BX	0	20.26	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	156.0	0	BX	0	20.23	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	157.0	0	BX	0	20.16	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	158.0	0	BX	0	20.05	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	159.0	0	BX	0	20.05	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	160.0	0	BX	0	20.02	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	161.0	0	BX	0	19.98	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	162.0	0	BX	0	19.98	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	163.0	0	BX	0	19.95	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	164.0	0	BX	0	19.95	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	165.0	0	BX	0	19.88	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	166.0	0	BX	0	19.84	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	167.0	0	BX	0	19.84	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	168.0	0	BX	0	19.77	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	169.0	0	BX	0	19.74	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	170.0	0	BX	0	19.77	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	171.0	0	BX	0	19.74	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	172.0	0	BX	0	19.71	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	173.0	0	BX	0	19.67	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	174.0	0	BX	0	19.64	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	175.0	0	BX	0	19.64	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	176.0	0	BX	0	19.60	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	177.0	0	BX	0	19.60	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	178.0	0	BX	0	19.60	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	179.0	0	BX	0	19.53	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	180.0	0	BX	0	19.36	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	181.0	0	BX	0	19.18	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	182.0	0	BX	0	19.11	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	183.0	0	BX	0	19.11	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	184.0	0	BX	0	19.08	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	185.0	0	BX	0	19.04	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	186.0	0	BX	0	18.97	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	187.0	0	BX	0	18.94	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	188.0	0	BX	0	18.84	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	189.0	0	BX	0	18.80	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	190.0	0	BX	0	18.77	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	191.0	0	BX	0	18.70	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	192.0	0	BX	0	18.66	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	193.0	0	BX	0	18.66	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	194.0	0	BX	0	18.63	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	195.0	0	BX	0	18.59	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	196.0	0	BX	0	18.56	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	197.0	0	BX	0	18.49	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	198.0	0	BX	0	18.49	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	199.0	0	BX	0	18.45	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	200.0	0	BX	0	18.45	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	201.0	0	BX	0	18.42	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	202.0	0	BX	0	18.42	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	203.0	0	BX	0	18.42	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	204.0	0	BX	0	18.35	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	205.0	0	BX	0	18.35	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	206.0	0	BX	0	18.35	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	207.0	0	BX	0	18.31	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	208.0	0	BX	0	18.31	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	209.0	0	BX	0	18.31	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	210.0	0	BX	0	18.31	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	211.0	0	BX	0	18.28	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	212.0	0	BX	0	18.21	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	213.0	0	BX	0	18.07	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	214.0	0	BX	0	18.00	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	215.0	0	BX	0	18.04	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	216.0	0	BX	0	17.97	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	217.0	0	BX	0	17.93	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	218.0	0	BX	0	17.93	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	219.0	0	BX	0	17.86	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	220.0	0	BX	0	17.76	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	221.0	0	BX	0	17.72	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	222.0	0	BX	0	17.72	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	223.0	0	BX	0	17.65	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	224.0	0	BX	0	17.62	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	225.0	0	BX	0	17.62	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	226.0	0	BX	0	17.55	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	227.0	0	BX	0	17.52	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	228.0	0	BX	0	17.45	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	229.0	0	BX	0	17.41	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	230.0	0	BX	0	17.38	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	231.0	0	BX	0	17.38	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	232.0	0	BX	0	17.38	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	233.0	0	BX	0	17.34	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	234.0	0	BX	0	17.31	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	235.0	0	BX	0	17.24	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	236.0	0	BX	0	17.24	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	237.0	0	BX	0	17.13	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	238.0	0	BX	0	17.13	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	239.0	0	BX	0	17.10	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	240.0	0	BX	0	17.07	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	241.0	0	BX	0	17.07	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	242.0	0	BX	0	17.00	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	243.0	0	BX	0	16.96	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	244.0	0	BX	0	16.96	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	245.0	0	BX	0	16.89	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	246.0	0	BX	0	16.82	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	247.0	0	BX	0	16.75	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	248.0	0	BX	0	16.65	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	249.0	0	BX	0	16.51	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	250.0	0	BX	0	16.51	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	251.0	0	BX	0	16.37	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	252.0	0	BX	0	16.23	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	253.0	0	BX	0	16.20	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	254.0	0	BX	0	16.06	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	255.0	0	BX	0	15.92	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	256.0	0	BX	0	15.85	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	257.0	0	BX	0	15.75	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	258.0	0	BX	0	15.68	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	259.0	0	BX	0	15.64	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	260.0	0	BX	0	15.61	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	261.0	0	BX	0	15.57	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	262.0	0	BX	0	15.54	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	263.0	0	BX	0	15.51	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	264.0	0	BX	0	15.51	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	265.0	0	BX	0	15.47	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	266.0	0	BX	0	15.44	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	267.0	0	BX	0	15.37	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	268.0	0	BX	0	15.33	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	269.0	0	BX	0	15.26	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	270.0	0	BX	0	15.23	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	271.0	0	BX	0	15.16	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	272.0	0	BX	0	15.09	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	273.0	0	BX	0	15.02	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	274.0	0	BX	0	15.05	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	275.0	0	BX	0	15.02	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	276.0	0	BX	0	14.98	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	277.0	0	BX	0	14.98	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	278.0	0	BX	0	14.92	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	279.0	0	BX	0	14.88	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	280.0	0	BX	0	14.81	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	281.0	0	BX	0	14.81	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	282.0	0	BX	0	14.81	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	283.0	0	BX	0	14.78	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	284.0	0	BX	0	14.64	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	285.0	0	BX	0	14.60	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	286.0	0	BX	0	14.57	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	287.0	0	BX	0	14.57	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	288.0	0	BX	0	14.53	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	289.0	0	BX	0	14.46	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	290.0	0	BX	0	14.46	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	291.0	0	BX	0	14.43	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	292.0	0	BX	0	14.36	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	293.0	0	BX	0	14.36	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	294.0	0	BX	0	14.32	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	295.0	0	BX	0	14.29	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	296.0	0	BX	0	14.25	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	297.0	0	BX	0	14.25	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	298.0	0	BX	0	14.22	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	299.0	0	BX	0	14.18	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	300.0	0	BX	0	14.15	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	301.0	0	BX	0	14.15	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	302.0	0	BX	0	14.05	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	303.0	0	BX	0	14.05	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	304.0	0	BX	0	13.98	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	305.0	0	BX	0	14.01	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	306.0	0	BX	0	13.98	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	307.0	0	BX	0	13.94	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	308.0	0	BX	0	13.91	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	309.0	0	BX	0	13.94	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	310.0	0	BX	0	13.87	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	311.0	0	BX	0	13.84	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	312.0	0	BX	0	13.84	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	313.0	0	BX	0	13.77	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	314.0	0	BX	0	13.73	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	315.0	0	BX	0	13.63	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	316.0	0	BX	0	13.49	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	317.0	0	BX	0	13.42	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	318.0	0	BX	0	13.35	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	319.0	0	BX	0	13.28	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	320.0	0	BX	0	13.24	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	321.0	0	BX	0	13.24	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	322.0	0	BX	0	13.24	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	323.0	0	BX	0	13.21	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	324.0	0	BX	0	13.21	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	325.0	0	BX	0	13.24	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	326.0	0	BX	0	13.24	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	327.0	0	BX	0	13.21	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	328.0	0	BX	0	13.17	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	329.0	0	BX	0	13.17	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	330.0	0	BX	0	13.10	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	331.0	0	BX	0	13.03	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	332.0	0	BX	0	12.96	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	333.0	0	BX	0	12.89	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	334.0	0	BX	0	12.89	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	335.0	0	BX	0	12.82	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	336.0	0	BX	0	12.75	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	337.0	0	BX	0	12.68	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	338.0	0	BX	0	12.65	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	339.0	0	BX	0	12.58	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	340.0	0	BX	0	12.47	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	341.0	0	BX	0	12.37	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	342.0	0	BX	0	12.30	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	343.0	0	BX	0	12.26	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	344.0	0	BX	0	12.19	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	345.0	0	BX	0	12.16	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	346.0	0	BX	0	12.16	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	347.0	0	BX	0	12.16	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	348.0	0	BX	0	12.12	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	349.0	0	BX	0	12.05	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	350.0	0	BX	0	12.05	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	351.0	0	BX	0	11.98	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	352.0	0	BX	0	11.95	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	353.0	0	BX	0	11.91	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	354.0	0	BX	0	11.81	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	355.0	0	BX	0	11.77	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	356.0	0	BX	0	11.74	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	357.0	0	BX	0	11.63	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	358.0	0	BX	0	11.56	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	359.0	0	BX	0	11.53	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	360.0	0	BX	0	11.49	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	361.0	0	BX	0	11.45	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	362.0	0	BX	0	11.45	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	363.0	0	BX	0	11.42	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	364.0	0	BX	0	11.38	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	365.0	0	BX	0	11.42	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	366.0	0	BX	0	11.35	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	367.0	0	BX	0	11.35	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	368.0	0	BX	0	11.31	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	369.0	0	BX	0	11.24	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	370.0	0	BX	0	11.17	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	371.0	0	BX	0	11.14	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	372.0	0	BX	0	11.10	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	373.0	0	BX	0	11.07	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	374.0	0	BX	0	11.03	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	375.0	0	BX	0	11.00	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	376.0	0	BX	0	10.96	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	377.0	0	BX	0	10.96	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	378.0	0	BX	0	10.89	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	379.0	0	BX	0	10.93	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	380.0	0	BX	0	10.93	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	381.0	0	BX	0	10.89	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	382.0	0	BX	0	10.85	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	383.0	0	BX	0	10.82	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	384.0	0	BX	0	10.82	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	385.0	0	BX	0	10.82	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	386.0	0	BX	0	10.82	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	387.0	0	BX	0	10.71	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	388.0	0	BX	0	10.71	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	389.0	0	BX	0	10.64	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	390.0	0	BX	0	10.61	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	391.0	0	BX	0	10.57	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	392.0	0	BX	0	10.57	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	393.0	0	BX	0	10.57	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	394.0	0	BX	0	10.57	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	395.0	0	BX	0	10.61	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	396.0	0	BX	0	10.54	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	397.0	0	BX	0	10.57	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	398.0	0	BX	0	10.61	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	399.0	0	BX	0	10.54	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	400.0	0	BX	0	10.54	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	401.0	0	BX	0	10.61	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	402.0	0	BX	0	10.54	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	403.0	0	BX	0	10.46	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	404.0	0	BX	0	10.46	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	405.0	0	BX	0	10.50	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	406.0	0	BX	0	10.43	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	407.0	0	BX	0	10.39	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	408.0	0	BX	0	10.32	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	409.0	0	BX	0	10.29	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	410.0	0	BX	0	10.25	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	411.0	0	BX	0	10.25	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	412.0	0	BX	0	10.25	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	413.0	0	BX	0	10.25	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	414.0	0	BX	0	10.22	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	415.0	0	BX	0	10.22	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	416.0	0	BX	0	10.22	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	417.0	0	BX	0	10.18	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	418.0	0	BX	0	10.14	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	419.0	0	BX	0	10.18	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	420.0	0	BX	0	10.18	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	421.0	0	BX	0	10.14	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	422.0	0	BX	0	10.18	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	423.0	0	BX	0	10.18	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	424.0	0	BX	0	10.14	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	425.0	0	BX	0	10.14	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	426.0	0	BX	0	10.14	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	427.0	0	BX	0	10.18	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	428.0	0	BX	0	10.14	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	429.0	0	BX	0	10.04	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	430.0	0	BX	0	10.07	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	431.0	0	BX	0	10.04	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	432.0	0	BX	0	10.00	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	433.0	0	BX	0	9.97	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	434.0	0	BX	0	9.97	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	435.0	0	BX	0	9.97	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	436.0	0	BX	0	9.93	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	437.0	0	BX	0	9.93	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	438.0	0	BX	0	9.90	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	439.0	0	BX	0	9.90	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	440.0	0	BX	0	9.93	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	441.0	0	BX	0	9.86	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	442.0	0	BX	0	9.86	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	443.0	0	BX	0	9.82	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	444.0	0	BX	0	9.82	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	445.0	0	BX	0	9.79	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	446.0	0	BX	0	9.79	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	447.0	0	BX	0	9.75	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	448.0	0	BX	0	9.75	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	449.0	0	BX	0	9.72	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	450.0	0	BX	0	9.72	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	451.0	0	BX	0	9.72	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	452.0	0	BX	0	9.72	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	453.0	0	BX	0	9.61	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	454.0	0	BX	0	9.68	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	455.0	0	BX	0	9.61	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	456.0	0	BX	0	9.61	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	457.0	0	BX	0	9.57	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	458.0	0	BX	0	9.47	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	459.0	0	BX	0	9.43	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	460.0	0	BX	0	9.36	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	461.0	0	BX	0	9.29	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	462.0	0	BX	0	9.29	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	463.0	0	BX	0	9.29	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	464.0	0	BX	0	9.29	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	465.0	0	BX	0	9.25	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	466.0	0	BX	0	9.32	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	467.0	0	BX	0	9.32	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	468.0	0	BX	0	9.36	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	469.0	0	BX	0	9.29	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	470.0	0	BX	0	9.29	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	471.0	0	BX	0	9.25	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	472.0	0	BX	0	9.29	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	473.0	0	BX	0	9.18	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	474.0	0	BX	0	9.18	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	475.0	0	BX	0	9.14	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	476.0	0	BX	0	9.14	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	477.0	0	BX	0	9.14	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	478.0	0	BX	0	9.11	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	479.0	0	BX	0	9.07	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	480.0	0	BX	0	8.96	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	481.0	0	BX	0	8.96	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	482.0	0	BX	0	8.89	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	483.0	0	BX	0	8.89	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	484.0	0	BX	0	8.89	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	485.0	0	BX	0	8.78	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	486.0	0	BX	0	8.75	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	487.0	0	BX	0	8.68	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	488.0	0	BX	0	8.64	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	489.0	0	BX	0	8.57	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	490.0	0	BX	0	8.57	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	491.0	0	BX	0	8.53	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	492.0	0	BX	0	8.50	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	493.0	0	BX	0	8.50	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	494.0	0	BX	0	8.46	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	495.0	0	BX	0	8.50	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	496.0	0	BX	0	8.46	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	497.0	0	BX	0	8.39	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	498.0	0	BX	0	8.39	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	499.0	0	BX	0	8.39	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	500.0	0	BX	0	8.35	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	501.0	0	BX	0	8.32	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	502.0	0	BX	0	8.32	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	503.0	0	BX	0	8.32	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	504.0	0	BX	0	8.32	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	505.0	0	BX	0	8.32	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	506.0	0	BX	0	8.32	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	507.0	0	BX	0	8.32	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	508.0	0	BX	0	8.32	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	509.0	0	BX	0	8.35	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	510.0	0	BX	0	8.32	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	511.0	0	BX	0	8.24	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	512.0	0	BX	0	8.21	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	513.0	0	BX	0	8.21	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	514.0	0	BX	0	8.14	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	515.0	0	BX	0	8.14	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	516.0	0	BX	0	8.06	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	517.0	0	BX	0	7.99	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	518.0	0	BX	0	7.95	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	519.0	0	BX	0	7.95	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	520.0	0	BX	0	7.95	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	521.0	0	BX	0	7.95	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	522.0	0	BX	0	7.92	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	523.0	0	BX	0	7.92	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	524.0	0	BX	0	7.88	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	525.0	0	BX	0	7.85	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	526.0	0	BX	0	7.88	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	527.0	0	BX	0	7.85	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	528.0	0	BX	0	7.85	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	529.0	0	BX	0	7.85	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	530.0	0	BX	0	7.81	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	531.0	0	BX	0	7.77	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	532.0	0	BX	0	7.81	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	533.0	0	BX	0	7.81	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	534.0	0	BX	0	7.77	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	535.0	0	BX	0	7.77	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	536.0	0	BX	0	7.74	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	537.0	0	BX	0	7.74	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	538.0	0	BX	0	7.70	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	539.0	0	BX	0	7.70	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	540.0	0	BX	0	7.70	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	541.0	0	BX	0	7.66	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	542.0	0	BX	0	7.66	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	543.0	0	BX	0	7.63	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	544.0	0	BX	0	7.59	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	545.0	0	BX	0	7.55	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	546.0	0	BX	0	7.55	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	547.0	0	BX	0	7.55	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	548.0	0	BX	0	7.52	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	549.0	0	BX	0	7.52	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	550.0	0	BX	0	7.41	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	551.0	0	BX	0	7.41	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	552.0	0	BX	0	7.37	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	553.0	0	BX	0	7.41	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	554.0	0	BX	0	7.37	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	555.0	0	BX	0	7.37	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	556.0	0	BX	0	7.37	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	557.0	0	BX	0	7.34	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	558.0	0	BX	0	7.23	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	559.0	0	BX	0	7.23	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	560.0	0	BX	0	7.23	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	561.0	0	BX	0	7.15	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	562.0	0	BX	0	7.15	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	563.0	0	BX	0	7.12	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	564.0	0	BX	0	7.12	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	565.0	0	BX	0	7.12	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	566.0	0	BX	0	7.15	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	567.0	0	BX	0	7.15	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	568.0	0	BX	0	7.15	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	569.0	0	BX	0	7.19	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	570.0	0	BX	0	7.15	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	571.0	0	BX	0	7.15	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	572.0	0	BX	0	7.12	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	573.0	0	BX	0	7.01	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	574.0	0	BX	0	7.01	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	575.0	0	BX	0	6.93	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	576.0	0	BX	0	6.97	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	577.0	0	BX	0	6.93	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	578.0	0	BX	0	6.93	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	579.0	0	BX	0	6.93	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	580.0	0	BX	0	6.90	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	581.0	0	BX	0	6.90	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	582.0	0	BX	0	6.93	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	583.0	0	BX	0	6.90	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	584.0	0	BX	0	6.90	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	585.0	0	BX	0	6.90	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	586.0	0	BX	0	6.90	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	587.0	0	BX	0	6.86	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	588.0	0	BX	0	6.82	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	589.0	0	BX	0	6.79	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	590.0	0	BX	0	6.79	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	591.0	0	BX	0	6.79	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	592.0	0	BX	0	6.82	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	593.0	0	BX	0	6.75	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	594.0	0	BX	0	6.71	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	595.0	0	BX	0	6.71	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	596.0	0	BX	0	6.71	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	597.0	0	BX	0	6.75	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	598.0	0	BX	0	6.71	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	599.0	0	BX	0	6.71	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	600.0	0	BX	0	6.64	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	601.0	0	BX	0	6.64	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	602.0	0	BX	0	6.60	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	603.0	0	BX	0	6.60	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	604.0	0	BX	0	6.53	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	605.0	0	BX	0	6.57	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	606.0	0	BX	0	6.57	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	607.0	0	BX	0	6.49	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	608.0	0	BX	0	6.53	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	609.0	0	BX	0	6.49	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	610.0	0	BX	0	6.49	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	611.0	0	BX	0	6.49	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	612.0	0	BX	0	6.49	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	613.0	0	BX	0	6.45	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	614.0	0	BX	0	6.49	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	615.0	0	BX	0	6.45	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	616.0	0	BX	0	6.42	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	617.0	0	BX	0	6.34	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	618.0	0	BX	0	6.34	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	619.0	0	BX	0	6.34	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	620.0	0	BX	0	6.27	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	621.0	0	BX	0	6.20	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	622.0	0	BX	0	6.20	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	623.0	0	BX	0	6.20	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	624.0	0	BX	0	6.20	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	625.0	0	BX	0	6.20	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	626.0	0	BX	0	6.16	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	627.0	0	BX	0	6.16	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	628.0	0	BX	0	6.20	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	629.0	0	BX	0	6.20	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	630.0	0	BX	0	6.20	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	631.0	0	BX	0	6.20	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	632.0	0	BX	0	6.23	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	633.0	0	BX	0	6.20	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	634.0	0	BX	0	6.20	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	635.0	0	BX	0	6.16	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	636.0	0	BX	0	6.09	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	637.0	0	BX	0	6.09	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	638.0	0	BX	0	6.12	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	639.0	0	BX	0	6.09	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	640.0	0	BX	0	6.09	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	641.0	0	BX	0	6.09	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	642.0	0	BX	0	6.09	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	643.0	0	BX	0	6.12	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	644.0	0	BX	0	6.09	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	645.0	0	BX	0	6.05	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	646.0	0	BX	0	6.05	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	647.0	0	BX	0	6.05	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	648.0	0	BX	0	6.01	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	649.0	0	BX	0	6.05	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	650.0	0	BX	0	6.01	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	651.0	0	BX	0	6.05	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	652.0	0	BX	0	6.05	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	653.0	0	BX	0	6.01	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	654.0	0	BX	0	6.01	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	655.0	0	BX	0	5.97	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	656.0	0	BX	0	5.97	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	657.0	0	BX	0	5.97	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	658.0	0	BX	0	5.94	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	659.0	0	BX	0	5.90	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	660.0	0	BX	0	5.94	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	661.0	0	BX	0	5.97	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	662.0	0	BX	0	5.97	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	663.0	0	BX	0	5.97	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	664.0	0	BX	0	5.90	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	665.0	0	BX	0	5.90	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	666.0	0	BX	0	5.94	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	667.0	0	BX	0	5.94	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	668.0	0	BX	0	5.94	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	669.0	0	BX	0	5.86	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	670.0	0	BX	0	5.90	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	671.0	0	BX	0	5.86	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	672.0	0	BX	0	5.83	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	673.0	0	BX	0	5.86	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	674.0	0	BX	0	5.83	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	675.0	0	BX	0	5.86	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	676.0	0	BX	0	5.86	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	677.0	0	BX	0	5.86	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	678.0	0	BX	0	5.90	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	679.0	0	BX	0	5.90	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	680.0	0	BX	0	5.86	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	681.0	0	BX	0	5.86	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	682.0	0	BX	0	5.83	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	683.0	0	BX	0	5.83	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	684.0	0	BX	0	5.83	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	685.0	0	BX	0	5.86	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	686.0	0	BX	0	5.83	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	687.0	0	BX	0	5.83	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	688.0	0	BX	0	5.83	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	689.0	0	BX	0	5.79	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	690.0	0	BX	0	5.75	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	691.0	0	BX	0	5.75	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	692.0	0	BX	0	5.75	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	693.0	0	BX	0	5.71	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	694.0	0	BX	0	5.71	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	695.0	0	BX	0	5.75	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	696.0	0	BX	0	5.71	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	697.0	0	BX	0	5.71	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	698.0	0	BX	0	5.71	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	699.0	0	BX	0	5.71	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	700.0	0	BX	0	5.75	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	701.0	0	BX	0	5.79	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	702.0	0	BX	0	5.75	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	703.0	0	BX	0	5.68	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	704.0	0	BX	0	5.64	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	705.0	0	BX	0	5.68	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	706.0	0	BX	0	5.64	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	707.0	0	BX	0	5.60	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	708.0	0	BX	0	5.60	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	709.0	0	BX	0	5.57	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	710.0	0	BX	0	5.57	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	711.0	0	BX	0	5.57	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	712.0	0	BX	0	5.60	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	713.0	0	BX	0	5.60	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	714.0	0	BX	0	5.60	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	715.0	0	BX	0	5.57	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	716.0	0	BX	0	5.57	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	717.0	0	BX	0	5.53	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	718.0	0	BX	0	5.49	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	719.0	0	BX	0	5.53	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	720.0	0	BX	0	5.49	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	721.0	0	BX	0	5.49	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	722.0	0	BX	0	5.45	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	723.0	0	BX	0	5.42	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	724.0	0	BX	0	5.45	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	725.0	0	BX	0	5.45	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	726.0	0	BX	0	5.49	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	727.0	0	BX	0	5.49	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	728.0	0	BX	0	5.57	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	729.0	0	BX	0	5.49	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	730.0	0	BX	0	5.53	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	731.0	0	BX	0	5.49	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	732.0	0	BX	0	5.42	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	733.0	0	BX	0	5.45	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	734.0	0	BX	0	5.45	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	735.0	0	BX	0	5.53	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	736.0	0	BX	0	5.57	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	737.0	0	BX	0	5.53	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	738.0	0	BX	0	5.42	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	739.0	0	BX	0	5.42	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	740.0	0	BX	0	5.42	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	741.0	0	BX	0	5.42	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	742.0	0	BX	0	5.38	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	743.0	0	BX	0	5.42	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	744.0	0	BX	0	5.42	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	745.0	0	BX	0	5.45	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	746.0	0	BX	0	5.49	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	747.0	0	BX	0	5.53	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	748.0	0	BX	0	5.42	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	749.0	0	BX	0	5.42	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	750.0	0	BX	0	5.42	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	751.0	0	BX	0	5.42	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	752.0	0	BX	0	5.45	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	753.0	0	BX	0	5.45	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	754.0	0	BX	0	5.45	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	755.0	0	BX	0	5.42	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	756.0	0	BX	0	5.42	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	757.0	0	BX	0	5.42	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	758.0	0	BX	0	5.38	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	759.0	0	BX	0	5.38	0
JITV___1993511	003	C	07/30/1993	21:08	158.9167	-14.4167	0	760.0	0	BX	0	5.38	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	3.0	0	BX	0	26.35	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	4.0	0	BX	0	26.35	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	5.0	0	BX	0	26.35	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	6.0	0	BX	0	26.35	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	7.0	0	BX	0	26.35	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	8.0	0	BX	0	26.35	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	9.0	0	BX	0	26.35	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	10.0	0	BX	0	26.39	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	11.0	0	BX	0	26.35	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	12.0	0	BX	0	26.35	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	13.0	0	BX	0	26.35	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	14.0	0	BX	0	26.35	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	15.0	0	BX	0	26.35	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	16.0	0	BX	0	26.35	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	17.0	0	BX	0	26.35	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	18.0	0	BX	0	26.35	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	19.0	0	BX	0	26.35	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	20.0	0	BX	0	26.35	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	21.0	0	BX	0	26.35	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	22.0	0	BX	0	26.35	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	23.0	0	BX	0	26.35	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	24.0	0	BX	0	26.31	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	25.0	0	BX	0	26.35	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	26.0	0	BX	0	26.31	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	27.0	0	BX	0	26.31	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	28.0	0	BX	0	26.31	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	29.0	0	BX	0	26.28	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	30.0	0	BX	0	26.28	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	31.0	0	BX	0	26.28	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	32.0	0	BX	0	26.28	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	33.0	0	BX	0	26.28	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	34.0	0	BX	0	26.28	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	35.0	0	BX	0	26.24	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	36.0	0	BX	0	26.24	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	37.0	0	BX	0	26.28	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	38.0	0	BX	0	26.20	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	39.0	0	BX	0	26.20	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	40.0	0	BX	0	26.20	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	41.0	0	BX	0	26.20	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	42.0	0	BX	0	26.20	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	43.0	0	BX	0	26.20	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	44.0	0	BX	0	26.20	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	45.0	0	BX	0	26.20	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	46.0	0	BX	0	26.20	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	47.0	0	BX	0	26.20	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	48.0	0	BX	0	26.17	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	49.0	0	BX	0	26.17	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	50.0	0	BX	0	26.17	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	51.0	0	BX	0	26.17	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	52.0	0	BX	0	26.06	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	53.0	0	BX	0	25.88	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	54.0	0	BX	0	25.80	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	55.0	0	BX	0	25.73	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	56.0	0	BX	0	25.69	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	57.0	0	BX	0	25.62	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	58.0	0	BX	0	25.55	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	59.0	0	BX	0	25.55	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	60.0	0	BX	0	25.51	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	61.0	0	BX	0	25.55	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	62.0	0	BX	0	25.48	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	63.0	0	BX	0	25.40	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	64.0	0	BX	0	25.30	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	65.0	0	BX	0	25.22	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	66.0	0	BX	0	25.12	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	67.0	0	BX	0	25.04	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	68.0	0	BX	0	25.04	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	69.0	0	BX	0	25.01	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	70.0	0	BX	0	24.94	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	71.0	0	BX	0	24.90	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	72.0	0	BX	0	24.58	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	73.0	0	BX	0	24.47	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	74.0	0	BX	0	24.43	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	75.0	0	BX	0	24.36	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	76.0	0	BX	0	24.36	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	77.0	0	BX	0	24.33	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	78.0	0	BX	0	24.29	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	79.0	0	BX	0	24.25	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	80.0	0	BX	0	24.25	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	81.0	0	BX	0	24.25	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	82.0	0	BX	0	24.25	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	83.0	0	BX	0	24.25	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	84.0	0	BX	0	24.25	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	85.0	0	BX	0	24.22	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	86.0	0	BX	0	24.25	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	87.0	0	BX	0	24.22	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	88.0	0	BX	0	24.11	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	89.0	0	BX	0	24.07	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	90.0	0	BX	0	24.00	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	91.0	0	BX	0	23.93	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	92.0	0	BX	0	23.86	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	93.0	0	BX	0	23.82	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	94.0	0	BX	0	23.79	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	95.0	0	BX	0	23.75	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	96.0	0	BX	0	23.75	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	97.0	0	BX	0	23.72	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	98.0	0	BX	0	23.68	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	99.0	0	BX	0	23.68	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	100.0	0	BX	0	23.65	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	101.0	0	BX	0	23.61	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	102.0	0	BX	0	23.61	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	103.0	0	BX	0	23.58	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	104.0	0	BX	0	23.54	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	105.0	0	BX	0	23.33	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	106.0	0	BX	0	23.22	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	107.0	0	BX	0	23.15	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	108.0	0	BX	0	23.11	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	109.0	0	BX	0	23.01	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	110.0	0	BX	0	22.94	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	111.0	0	BX	0	22.83	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	112.0	0	BX	0	22.83	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	113.0	0	BX	0	22.79	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	114.0	0	BX	0	22.72	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	115.0	0	BX	0	22.65	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	116.0	0	BX	0	22.62	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	117.0	0	BX	0	22.58	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	118.0	0	BX	0	22.51	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	119.0	0	BX	0	22.51	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	120.0	0	BX	0	22.48	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	121.0	0	BX	0	22.44	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	122.0	0	BX	0	22.40	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	123.0	0	BX	0	22.44	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	124.0	0	BX	0	22.40	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	125.0	0	BX	0	22.33	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	126.0	0	BX	0	22.30	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	127.0	0	BX	0	22.23	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	128.0	0	BX	0	22.09	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	129.0	0	BX	0	21.95	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	130.0	0	BX	0	21.81	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	131.0	0	BX	0	21.66	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	132.0	0	BX	0	21.63	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	133.0	0	BX	0	21.63	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	134.0	0	BX	0	21.63	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	135.0	0	BX	0	21.63	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	136.0	0	BX	0	21.63	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	137.0	0	BX	0	21.66	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	138.0	0	BX	0	21.66	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	139.0	0	BX	0	21.66	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	140.0	0	BX	0	21.59	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	141.0	0	BX	0	21.49	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	142.0	0	BX	0	21.45	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	143.0	0	BX	0	21.42	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	144.0	0	BX	0	21.38	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	145.0	0	BX	0	21.28	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	146.0	0	BX	0	21.21	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	147.0	0	BX	0	21.17	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	148.0	0	BX	0	21.14	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	149.0	0	BX	0	21.17	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	150.0	0	BX	0	21.07	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	151.0	0	BX	0	20.89	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	152.0	0	BX	0	20.82	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	153.0	0	BX	0	20.82	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	154.0	0	BX	0	20.79	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	155.0	0	BX	0	20.75	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	156.0	0	BX	0	20.75	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	157.0	0	BX	0	20.65	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	158.0	0	BX	0	20.61	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	159.0	0	BX	0	20.65	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	160.0	0	BX	0	20.58	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	161.0	0	BX	0	20.51	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	162.0	0	BX	0	20.44	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	163.0	0	BX	0	20.40	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	164.0	0	BX	0	20.37	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	165.0	0	BX	0	20.33	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	166.0	0	BX	0	20.33	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	167.0	0	BX	0	20.23	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	168.0	0	BX	0	20.02	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	169.0	0	BX	0	19.91	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	170.0	0	BX	0	19.88	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	171.0	0	BX	0	19.84	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	172.0	0	BX	0	19.77	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	173.0	0	BX	0	19.74	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	174.0	0	BX	0	19.67	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	175.0	0	BX	0	19.64	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	176.0	0	BX	0	19.60	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	177.0	0	BX	0	19.53	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	178.0	0	BX	0	19.43	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	179.0	0	BX	0	19.32	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	180.0	0	BX	0	19.22	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	181.0	0	BX	0	19.04	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	182.0	0	BX	0	19.04	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	183.0	0	BX	0	18.97	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	184.0	0	BX	0	18.97	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	185.0	0	BX	0	18.94	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	186.0	0	BX	0	18.97	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	187.0	0	BX	0	18.90	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	188.0	0	BX	0	18.84	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	189.0	0	BX	0	18.66	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	190.0	0	BX	0	18.59	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	191.0	0	BX	0	18.56	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	192.0	0	BX	0	18.49	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	193.0	0	BX	0	18.31	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	194.0	0	BX	0	18.21	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	195.0	0	BX	0	18.14	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	196.0	0	BX	0	18.04	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	197.0	0	BX	0	18.00	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	198.0	0	BX	0	18.00	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	199.0	0	BX	0	17.93	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	200.0	0	BX	0	17.90	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	201.0	0	BX	0	17.83	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	202.0	0	BX	0	17.79	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	203.0	0	BX	0	17.69	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	204.0	0	BX	0	17.65	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	205.0	0	BX	0	17.62	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	206.0	0	BX	0	17.62	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	207.0	0	BX	0	17.59	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	208.0	0	BX	0	17.55	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	209.0	0	BX	0	17.48	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	210.0	0	BX	0	17.41	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	211.0	0	BX	0	17.41	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	212.0	0	BX	0	17.38	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	213.0	0	BX	0	17.31	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	214.0	0	BX	0	17.27	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	215.0	0	BX	0	17.27	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	216.0	0	BX	0	17.20	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	217.0	0	BX	0	17.17	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	218.0	0	BX	0	17.17	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	219.0	0	BX	0	17.10	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	220.0	0	BX	0	17.07	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	221.0	0	BX	0	17.03	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	222.0	0	BX	0	16.96	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	223.0	0	BX	0	16.93	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	224.0	0	BX	0	16.82	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	225.0	0	BX	0	16.75	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	226.0	0	BX	0	16.75	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	227.0	0	BX	0	16.75	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	228.0	0	BX	0	16.75	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	229.0	0	BX	0	16.72	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	230.0	0	BX	0	16.68	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	231.0	0	BX	0	16.61	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	232.0	0	BX	0	16.61	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	233.0	0	BX	0	16.58	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	234.0	0	BX	0	16.48	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	235.0	0	BX	0	16.44	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	236.0	0	BX	0	16.37	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	237.0	0	BX	0	16.27	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	238.0	0	BX	0	16.13	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	239.0	0	BX	0	16.06	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	240.0	0	BX	0	15.99	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	241.0	0	BX	0	15.96	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	242.0	0	BX	0	15.85	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	243.0	0	BX	0	15.64	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	244.0	0	BX	0	15.51	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	245.0	0	BX	0	15.40	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	246.0	0	BX	0	15.33	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	247.0	0	BX	0	15.30	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	248.0	0	BX	0	15.23	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	249.0	0	BX	0	15.19	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	250.0	0	BX	0	15.16	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	251.0	0	BX	0	15.05	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	252.0	0	BX	0	14.98	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	253.0	0	BX	0	14.95	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	254.0	0	BX	0	14.92	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	255.0	0	BX	0	14.88	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	256.0	0	BX	0	14.88	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	257.0	0	BX	0	14.88	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	258.0	0	BX	0	14.85	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	259.0	0	BX	0	14.85	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	260.0	0	BX	0	14.81	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	261.0	0	BX	0	14.81	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	262.0	0	BX	0	14.78	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	263.0	0	BX	0	14.71	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	264.0	0	BX	0	14.67	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	265.0	0	BX	0	14.60	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	266.0	0	BX	0	14.57	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	267.0	0	BX	0	14.57	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	268.0	0	BX	0	14.57	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	269.0	0	BX	0	14.53	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	270.0	0	BX	0	14.53	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	271.0	0	BX	0	14.50	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	272.0	0	BX	0	14.46	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	273.0	0	BX	0	14.43	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	274.0	0	BX	0	14.32	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	275.0	0	BX	0	14.25	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	276.0	0	BX	0	14.29	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	277.0	0	BX	0	14.22	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	278.0	0	BX	0	14.08	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	279.0	0	BX	0	13.98	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	280.0	0	BX	0	13.94	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	281.0	0	BX	0	13.73	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	282.0	0	BX	0	13.45	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	283.0	0	BX	0	13.38	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	284.0	0	BX	0	13.31	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	285.0	0	BX	0	13.31	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	286.0	0	BX	0	13.28	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	287.0	0	BX	0	13.28	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	288.0	0	BX	0	13.24	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	289.0	0	BX	0	13.21	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	290.0	0	BX	0	13.10	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	291.0	0	BX	0	13.00	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	292.0	0	BX	0	12.96	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	293.0	0	BX	0	12.93	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	294.0	0	BX	0	12.79	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	295.0	0	BX	0	12.72	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	296.0	0	BX	0	12.68	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	297.0	0	BX	0	12.65	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	298.0	0	BX	0	12.65	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	299.0	0	BX	0	12.58	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	300.0	0	BX	0	12.51	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	301.0	0	BX	0	12.47	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	302.0	0	BX	0	12.37	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	303.0	0	BX	0	12.33	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	304.0	0	BX	0	12.30	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	305.0	0	BX	0	12.26	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	306.0	0	BX	0	12.26	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	307.0	0	BX	0	12.23	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	308.0	0	BX	0	12.16	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	309.0	0	BX	0	12.16	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	310.0	0	BX	0	12.12	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	311.0	0	BX	0	12.05	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	312.0	0	BX	0	12.02	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	313.0	0	BX	0	11.91	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	314.0	0	BX	0	11.84	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	315.0	0	BX	0	11.88	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	316.0	0	BX	0	11.84	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	317.0	0	BX	0	11.84	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	318.0	0	BX	0	11.81	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	319.0	0	BX	0	11.70	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	320.0	0	BX	0	11.63	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	321.0	0	BX	0	11.56	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	322.0	0	BX	0	11.53	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	323.0	0	BX	0	11.49	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	324.0	0	BX	0	11.49	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	325.0	0	BX	0	11.42	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	326.0	0	BX	0	11.38	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	327.0	0	BX	0	11.38	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	328.0	0	BX	0	11.24	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	329.0	0	BX	0	11.17	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	330.0	0	BX	0	11.17	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	331.0	0	BX	0	11.14	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	332.0	0	BX	0	11.14	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	333.0	0	BX	0	11.07	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	334.0	0	BX	0	11.07	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	335.0	0	BX	0	11.03	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	336.0	0	BX	0	10.89	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	337.0	0	BX	0	10.85	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	338.0	0	BX	0	10.85	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	339.0	0	BX	0	10.82	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	340.0	0	BX	0	10.85	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	341.0	0	BX	0	10.85	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	342.0	0	BX	0	10.78	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	343.0	0	BX	0	10.78	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	344.0	0	BX	0	10.75	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	345.0	0	BX	0	10.75	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	346.0	0	BX	0	10.75	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	347.0	0	BX	0	10.71	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	348.0	0	BX	0	10.68	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	349.0	0	BX	0	10.61	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	350.0	0	BX	0	10.64	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	351.0	0	BX	0	10.61	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	352.0	0	BX	0	10.50	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	353.0	0	BX	0	10.46	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	354.0	0	BX	0	10.32	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	355.0	0	BX	0	10.22	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	356.0	0	BX	0	10.25	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	357.0	0	BX	0	10.25	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	358.0	0	BX	0	10.25	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	359.0	0	BX	0	10.22	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	360.0	0	BX	0	10.18	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	361.0	0	BX	0	10.14	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	362.0	0	BX	0	10.07	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	363.0	0	BX	0	10.04	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	364.0	0	BX	0	10.00	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	365.0	0	BX	0	10.00	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	366.0	0	BX	0	9.97	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	367.0	0	BX	0	9.93	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	368.0	0	BX	0	9.93	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	369.0	0	BX	0	9.93	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	370.0	0	BX	0	9.90	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	371.0	0	BX	0	9.90	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	372.0	0	BX	0	9.86	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	373.0	0	BX	0	9.86	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	374.0	0	BX	0	9.82	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	375.0	0	BX	0	9.82	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	376.0	0	BX	0	9.79	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	377.0	0	BX	0	9.79	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	378.0	0	BX	0	9.79	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	379.0	0	BX	0	9.75	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	380.0	0	BX	0	9.65	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	381.0	0	BX	0	9.57	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	382.0	0	BX	0	9.54	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	383.0	0	BX	0	9.47	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	384.0	0	BX	0	9.43	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	385.0	0	BX	0	9.40	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	386.0	0	BX	0	9.36	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	387.0	0	BX	0	9.32	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	388.0	0	BX	0	9.36	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	389.0	0	BX	0	9.36	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	390.0	0	BX	0	9.32	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	391.0	0	BX	0	9.32	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	392.0	0	BX	0	9.36	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	393.0	0	BX	0	9.36	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	394.0	0	BX	0	9.32	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	395.0	0	BX	0	9.32	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	396.0	0	BX	0	9.29	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	397.0	0	BX	0	9.25	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	398.0	0	BX	0	9.22	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	399.0	0	BX	0	9.18	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	400.0	0	BX	0	9.18	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	401.0	0	BX	0	9.14	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	402.0	0	BX	0	9.07	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	403.0	0	BX	0	9.04	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	404.0	0	BX	0	9.07	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	405.0	0	BX	0	9.04	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	406.0	0	BX	0	9.00	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	407.0	0	BX	0	9.00	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	408.0	0	BX	0	9.00	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	409.0	0	BX	0	8.96	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	410.0	0	BX	0	8.96	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	411.0	0	BX	0	8.93	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	412.0	0	BX	0	8.93	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	413.0	0	BX	0	8.82	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	414.0	0	BX	0	8.78	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	415.0	0	BX	0	8.71	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	416.0	0	BX	0	8.68	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	417.0	0	BX	0	8.68	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	418.0	0	BX	0	8.68	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	419.0	0	BX	0	8.68	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	420.0	0	BX	0	8.64	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	421.0	0	BX	0	8.64	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	422.0	0	BX	0	8.60	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	423.0	0	BX	0	8.60	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	424.0	0	BX	0	8.57	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	425.0	0	BX	0	8.53	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	426.0	0	BX	0	8.53	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	427.0	0	BX	0	8.50	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	428.0	0	BX	0	8.46	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	429.0	0	BX	0	8.46	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	430.0	0	BX	0	8.42	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	431.0	0	BX	0	8.39	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	432.0	0	BX	0	8.39	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	433.0	0	BX	0	8.39	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	434.0	0	BX	0	8.39	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	435.0	0	BX	0	8.39	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	436.0	0	BX	0	8.39	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	437.0	0	BX	0	8.35	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	438.0	0	BX	0	8.32	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	439.0	0	BX	0	8.28	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	440.0	0	BX	0	8.28	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	441.0	0	BX	0	8.24	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	442.0	0	BX	0	8.21	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	443.0	0	BX	0	8.17	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	444.0	0	BX	0	8.14	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	445.0	0	BX	0	8.17	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	446.0	0	BX	0	8.14	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	447.0	0	BX	0	8.14	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	448.0	0	BX	0	8.14	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	449.0	0	BX	0	8.10	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	450.0	0	BX	0	8.10	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	451.0	0	BX	0	8.10	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	452.0	0	BX	0	8.10	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	453.0	0	BX	0	8.10	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	454.0	0	BX	0	8.06	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	455.0	0	BX	0	8.06	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	456.0	0	BX	0	8.06	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	457.0	0	BX	0	8.06	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	458.0	0	BX	0	7.95	0
JITV___1993512	001	C	09/12/1993	03:00	156.9167	-11.2333	0	459.0	0	BX	0	7.95	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	3.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	4.0	0	BX	0	25.77	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	5.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	6.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	7.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	8.0	0	BX	0	25.77	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	9.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	10.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	11.0	0	BX	0	25.77	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	12.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	13.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	14.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	15.0	0	BX	0	25.77	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	16.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	17.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	18.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	19.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	20.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	21.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	22.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	23.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	24.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	25.0	0	BX	0	25.77	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	26.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	27.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	28.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	29.0	0	BX	0	25.77	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	30.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	31.0	0	BX	0	25.77	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	32.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	33.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	34.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	35.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	36.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	37.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	38.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	39.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	40.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	41.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	42.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	43.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	44.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	45.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	46.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	47.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	48.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	49.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	50.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	51.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	52.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	53.0	0	BX	0	25.77	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	54.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	55.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	56.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	57.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	58.0	0	BX	0	25.77	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	59.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	60.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	61.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	62.0	0	BX	0	25.77	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	63.0	0	BX	0	25.77	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	64.0	0	BX	0	25.77	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	65.0	0	BX	0	25.77	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	66.0	0	BX	0	25.77	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	67.0	0	BX	0	25.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	68.0	0	BX	0	25.77	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	69.0	0	BX	0	25.77	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	70.0	0	BX	0	25.77	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	71.0	0	BX	0	25.77	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	72.0	0	BX	0	25.77	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	73.0	0	BX	0	25.77	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	74.0	0	BX	0	25.77	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	75.0	0	BX	0	25.77	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	76.0	0	BX	0	25.73	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	77.0	0	BX	0	25.73	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	78.0	0	BX	0	25.77	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	79.0	0	BX	0	25.73	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	80.0	0	BX	0	25.73	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	81.0	0	BX	0	25.69	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	82.0	0	BX	0	25.66	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	83.0	0	BX	0	25.62	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	84.0	0	BX	0	25.59	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	85.0	0	BX	0	25.59	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	86.0	0	BX	0	25.59	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	87.0	0	BX	0	25.55	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	88.0	0	BX	0	25.51	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	89.0	0	BX	0	25.44	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	90.0	0	BX	0	25.30	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	91.0	0	BX	0	25.22	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	92.0	0	BX	0	25.15	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	93.0	0	BX	0	25.12	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	94.0	0	BX	0	25.08	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	95.0	0	BX	0	25.04	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	96.0	0	BX	0	25.01	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	97.0	0	BX	0	25.01	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	98.0	0	BX	0	24.97	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	99.0	0	BX	0	24.94	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	100.0	0	BX	0	24.90	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	101.0	0	BX	0	24.83	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	102.0	0	BX	0	24.83	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	103.0	0	BX	0	24.79	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	104.0	0	BX	0	24.76	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	105.0	0	BX	0	24.65	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	106.0	0	BX	0	24.54	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	107.0	0	BX	0	24.54	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	108.0	0	BX	0	24.54	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	109.0	0	BX	0	24.54	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	110.0	0	BX	0	24.50	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	111.0	0	BX	0	24.43	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	112.0	0	BX	0	24.40	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	113.0	0	BX	0	24.36	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	114.0	0	BX	0	24.33	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	115.0	0	BX	0	24.29	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	116.0	0	BX	0	24.18	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	117.0	0	BX	0	24.11	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	118.0	0	BX	0	24.07	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	119.0	0	BX	0	24.00	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	120.0	0	BX	0	24.00	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	121.0	0	BX	0	24.00	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	122.0	0	BX	0	24.00	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	123.0	0	BX	0	23.93	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	124.0	0	BX	0	23.93	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	125.0	0	BX	0	23.82	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	126.0	0	BX	0	23.75	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	127.0	0	BX	0	23.58	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	128.0	0	BX	0	23.36	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	129.0	0	BX	0	23.29	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	130.0	0	BX	0	23.15	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	131.0	0	BX	0	23.08	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	132.0	0	BX	0	22.97	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	133.0	0	BX	0	22.86	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	134.0	0	BX	0	22.86	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	135.0	0	BX	0	22.83	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	136.0	0	BX	0	22.83	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	137.0	0	BX	0	22.79	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	138.0	0	BX	0	22.76	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	139.0	0	BX	0	22.69	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	140.0	0	BX	0	22.62	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	141.0	0	BX	0	22.44	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	142.0	0	BX	0	22.30	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	143.0	0	BX	0	22.23	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	144.0	0	BX	0	22.23	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	145.0	0	BX	0	22.23	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	146.0	0	BX	0	22.19	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	147.0	0	BX	0	22.12	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	148.0	0	BX	0	22.09	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	149.0	0	BX	0	22.02	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	150.0	0	BX	0	21.95	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	151.0	0	BX	0	21.91	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	152.0	0	BX	0	21.95	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	153.0	0	BX	0	21.91	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	154.0	0	BX	0	21.84	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	155.0	0	BX	0	21.77	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	156.0	0	BX	0	21.70	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	157.0	0	BX	0	21.63	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	158.0	0	BX	0	21.56	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	159.0	0	BX	0	21.49	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	160.0	0	BX	0	21.45	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	161.0	0	BX	0	21.49	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	162.0	0	BX	0	21.42	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	163.0	0	BX	0	21.38	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	164.0	0	BX	0	21.35	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	165.0	0	BX	0	21.31	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	166.0	0	BX	0	21.28	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	167.0	0	BX	0	21.24	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	168.0	0	BX	0	21.17	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	169.0	0	BX	0	21.10	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	170.0	0	BX	0	21.03	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	171.0	0	BX	0	21.00	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	172.0	0	BX	0	21.00	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	173.0	0	BX	0	20.89	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	174.0	0	BX	0	20.86	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	175.0	0	BX	0	20.82	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	176.0	0	BX	0	20.75	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	177.0	0	BX	0	20.65	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	178.0	0	BX	0	20.58	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	179.0	0	BX	0	20.40	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	180.0	0	BX	0	20.30	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	181.0	0	BX	0	20.19	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	182.0	0	BX	0	20.16	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	183.0	0	BX	0	20.05	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	184.0	0	BX	0	19.95	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	185.0	0	BX	0	19.88	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	186.0	0	BX	0	19.84	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	187.0	0	BX	0	19.77	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	188.0	0	BX	0	19.67	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	189.0	0	BX	0	19.39	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	190.0	0	BX	0	19.32	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	191.0	0	BX	0	19.29	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	192.0	0	BX	0	19.25	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	193.0	0	BX	0	19.25	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	194.0	0	BX	0	19.22	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	195.0	0	BX	0	19.04	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	196.0	0	BX	0	18.77	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	197.0	0	BX	0	18.73	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	198.0	0	BX	0	18.73	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	199.0	0	BX	0	18.66	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	200.0	0	BX	0	18.63	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	201.0	0	BX	0	18.59	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	202.0	0	BX	0	18.49	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	203.0	0	BX	0	18.38	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	204.0	0	BX	0	18.31	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	205.0	0	BX	0	18.28	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	206.0	0	BX	0	18.28	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	207.0	0	BX	0	18.24	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	208.0	0	BX	0	18.24	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	209.0	0	BX	0	18.21	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	210.0	0	BX	0	18.14	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	211.0	0	BX	0	18.00	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	212.0	0	BX	0	17.90	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	213.0	0	BX	0	17.86	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	214.0	0	BX	0	17.72	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	215.0	0	BX	0	17.62	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	216.0	0	BX	0	17.59	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	217.0	0	BX	0	17.55	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	218.0	0	BX	0	17.48	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	219.0	0	BX	0	17.48	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	220.0	0	BX	0	17.45	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	221.0	0	BX	0	17.45	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	222.0	0	BX	0	17.41	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	223.0	0	BX	0	17.41	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	224.0	0	BX	0	17.38	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	225.0	0	BX	0	17.38	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	226.0	0	BX	0	17.34	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	227.0	0	BX	0	17.27	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	228.0	0	BX	0	17.24	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	229.0	0	BX	0	17.20	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	230.0	0	BX	0	17.20	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	231.0	0	BX	0	17.13	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	232.0	0	BX	0	17.10	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	233.0	0	BX	0	17.00	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	234.0	0	BX	0	16.93	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	235.0	0	BX	0	16.79	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	236.0	0	BX	0	16.55	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	237.0	0	BX	0	16.44	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	238.0	0	BX	0	16.30	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	239.0	0	BX	0	16.16	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	240.0	0	BX	0	16.09	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	241.0	0	BX	0	16.03	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	242.0	0	BX	0	15.89	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	243.0	0	BX	0	15.82	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	244.0	0	BX	0	15.78	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	245.0	0	BX	0	15.71	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	246.0	0	BX	0	15.64	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	247.0	0	BX	0	15.61	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	248.0	0	BX	0	15.51	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	249.0	0	BX	0	15.44	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	250.0	0	BX	0	15.26	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	251.0	0	BX	0	15.16	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	252.0	0	BX	0	15.09	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	253.0	0	BX	0	14.98	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	254.0	0	BX	0	14.95	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	255.0	0	BX	0	14.95	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	256.0	0	BX	0	14.98	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	257.0	0	BX	0	14.95	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	258.0	0	BX	0	14.95	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	259.0	0	BX	0	14.95	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	260.0	0	BX	0	14.88	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	261.0	0	BX	0	14.85	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	262.0	0	BX	0	14.81	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	263.0	0	BX	0	14.78	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	264.0	0	BX	0	14.78	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	265.0	0	BX	0	14.74	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	266.0	0	BX	0	14.74	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	267.0	0	BX	0	14.71	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	268.0	0	BX	0	14.71	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	269.0	0	BX	0	14.67	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	270.0	0	BX	0	14.64	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	271.0	0	BX	0	14.64	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	272.0	0	BX	0	14.64	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	273.0	0	BX	0	14.60	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	274.0	0	BX	0	14.60	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	275.0	0	BX	0	14.60	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	276.0	0	BX	0	14.60	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	277.0	0	BX	0	14.60	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	278.0	0	BX	0	14.60	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	279.0	0	BX	0	14.60	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	280.0	0	BX	0	14.60	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	281.0	0	BX	0	14.60	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	282.0	0	BX	0	14.60	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	283.0	0	BX	0	14.60	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	284.0	0	BX	0	14.60	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	285.0	0	BX	0	14.60	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	286.0	0	BX	0	14.60	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	287.0	0	BX	0	14.57	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	288.0	0	BX	0	14.50	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	289.0	0	BX	0	14.46	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	290.0	0	BX	0	14.36	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	291.0	0	BX	0	14.25	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	292.0	0	BX	0	14.22	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	293.0	0	BX	0	14.18	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	294.0	0	BX	0	14.15	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	295.0	0	BX	0	14.08	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	296.0	0	BX	0	14.01	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	297.0	0	BX	0	13.94	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	298.0	0	BX	0	13.84	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	299.0	0	BX	0	13.80	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	300.0	0	BX	0	13.70	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	301.0	0	BX	0	13.66	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	302.0	0	BX	0	13.63	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	303.0	0	BX	0	13.63	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	304.0	0	BX	0	13.59	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	305.0	0	BX	0	13.59	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	306.0	0	BX	0	13.56	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	307.0	0	BX	0	13.52	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	308.0	0	BX	0	13.52	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	309.0	0	BX	0	13.52	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	310.0	0	BX	0	13.49	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	311.0	0	BX	0	13.45	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	312.0	0	BX	0	13.45	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	313.0	0	BX	0	13.42	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	314.0	0	BX	0	13.42	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	315.0	0	BX	0	13.42	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	316.0	0	BX	0	13.38	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	317.0	0	BX	0	13.38	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	318.0	0	BX	0	13.38	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	319.0	0	BX	0	13.38	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	320.0	0	BX	0	13.38	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	321.0	0	BX	0	13.35	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	322.0	0	BX	0	13.24	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	323.0	0	BX	0	13.14	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	324.0	0	BX	0	12.93	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	325.0	0	BX	0	12.86	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	326.0	0	BX	0	12.82	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	327.0	0	BX	0	12.75	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	328.0	0	BX	0	12.61	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	329.0	0	BX	0	12.23	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	330.0	0	BX	0	12.05	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	331.0	0	BX	0	11.98	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	332.0	0	BX	0	11.95	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	333.0	0	BX	0	11.95	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	334.0	0	BX	0	11.98	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	335.0	0	BX	0	11.95	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	336.0	0	BX	0	11.84	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	337.0	0	BX	0	11.70	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	338.0	0	BX	0	11.63	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	339.0	0	BX	0	11.60	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	340.0	0	BX	0	11.60	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	341.0	0	BX	0	11.56	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	342.0	0	BX	0	11.60	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	343.0	0	BX	0	11.53	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	344.0	0	BX	0	11.49	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	345.0	0	BX	0	11.49	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	346.0	0	BX	0	11.42	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	347.0	0	BX	0	11.38	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	348.0	0	BX	0	11.35	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	349.0	0	BX	0	11.31	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	350.0	0	BX	0	11.24	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	351.0	0	BX	0	11.17	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	352.0	0	BX	0	11.03	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	353.0	0	BX	0	10.96	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	354.0	0	BX	0	10.96	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	355.0	0	BX	0	10.89	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	356.0	0	BX	0	10.85	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	357.0	0	BX	0	10.82	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	358.0	0	BX	0	10.78	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	359.0	0	BX	0	10.78	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	360.0	0	BX	0	10.78	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	361.0	0	BX	0	10.71	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	362.0	0	BX	0	10.75	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	363.0	0	BX	0	10.68	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	364.0	0	BX	0	10.68	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	365.0	0	BX	0	10.68	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	366.0	0	BX	0	10.68	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	367.0	0	BX	0	10.64	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	368.0	0	BX	0	10.61	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	369.0	0	BX	0	10.61	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	370.0	0	BX	0	10.61	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	371.0	0	BX	0	10.61	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	372.0	0	BX	0	10.64	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	373.0	0	BX	0	10.61	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	374.0	0	BX	0	10.61	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	375.0	0	BX	0	10.57	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	376.0	0	BX	0	10.54	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	377.0	0	BX	0	10.50	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	378.0	0	BX	0	10.46	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	379.0	0	BX	0	10.43	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	380.0	0	BX	0	10.43	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	381.0	0	BX	0	10.43	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	382.0	0	BX	0	10.36	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	383.0	0	BX	0	10.32	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	384.0	0	BX	0	10.29	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	385.0	0	BX	0	10.25	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	386.0	0	BX	0	10.22	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	387.0	0	BX	0	10.18	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	388.0	0	BX	0	10.18	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	389.0	0	BX	0	10.11	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	390.0	0	BX	0	10.11	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	391.0	0	BX	0	10.07	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	392.0	0	BX	0	10.07	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	393.0	0	BX	0	10.04	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	394.0	0	BX	0	10.00	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	395.0	0	BX	0	9.97	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	396.0	0	BX	0	9.97	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	397.0	0	BX	0	9.93	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	398.0	0	BX	0	9.90	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	399.0	0	BX	0	9.86	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	400.0	0	BX	0	9.90	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	401.0	0	BX	0	9.86	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	402.0	0	BX	0	9.82	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	403.0	0	BX	0	9.82	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	404.0	0	BX	0	9.79	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	405.0	0	BX	0	9.75	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	406.0	0	BX	0	9.75	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	407.0	0	BX	0	9.75	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	408.0	0	BX	0	9.68	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	409.0	0	BX	0	9.65	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	410.0	0	BX	0	9.57	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	411.0	0	BX	0	9.57	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	412.0	0	BX	0	9.54	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	413.0	0	BX	0	9.47	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	414.0	0	BX	0	9.43	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	415.0	0	BX	0	9.40	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	416.0	0	BX	0	9.40	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	417.0	0	BX	0	9.36	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	418.0	0	BX	0	9.36	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	419.0	0	BX	0	9.32	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	420.0	0	BX	0	9.29	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	421.0	0	BX	0	9.29	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	422.0	0	BX	0	9.29	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	423.0	0	BX	0	9.25	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	424.0	0	BX	0	9.22	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	425.0	0	BX	0	9.22	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	426.0	0	BX	0	9.22	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	427.0	0	BX	0	9.22	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	428.0	0	BX	0	9.18	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	429.0	0	BX	0	9.14	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	430.0	0	BX	0	9.14	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	431.0	0	BX	0	9.11	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	432.0	0	BX	0	9.11	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	433.0	0	BX	0	9.04	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	434.0	0	BX	0	9.04	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	435.0	0	BX	0	9.00	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	436.0	0	BX	0	8.93	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	437.0	0	BX	0	8.93	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	438.0	0	BX	0	8.89	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	439.0	0	BX	0	8.89	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	440.0	0	BX	0	8.89	0
JITV___1993512	002	C	09/12/1993	09:00	157.8667	-12.8167	0	441.0	0	BX	0	8.86	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	3.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	4.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	5.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	6.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	7.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	8.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	9.0	0	BX	0	25.40	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	10.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	11.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	12.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	13.0	0	BX	0	25.40	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	14.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	15.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	16.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	17.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	18.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	19.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	20.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	21.0	0	BX	0	25.40	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	22.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	23.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	24.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	25.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	26.0	0	BX	0	25.40	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	27.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	28.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	29.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	30.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	31.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	32.0	0	BX	0	25.33	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	33.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	34.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	35.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	36.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	37.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	38.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	39.0	0	BX	0	25.33	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	40.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	41.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	42.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	43.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	44.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	45.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	46.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	47.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	48.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	49.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	50.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	51.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	52.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	53.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	54.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	55.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	56.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	57.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	58.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	59.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	60.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	61.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	62.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	63.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	64.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	65.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	66.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	67.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	68.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	69.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	70.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	71.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	72.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	73.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	74.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	75.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	76.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	77.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	78.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	79.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	80.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	81.0	0	BX	0	25.40	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	82.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	83.0	0	BX	0	25.40	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	84.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	85.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	86.0	0	BX	0	25.40	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	87.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	88.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	89.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	90.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	91.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	92.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	93.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	94.0	0	BX	0	25.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	95.0	0	BX	0	25.33	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	96.0	0	BX	0	25.33	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	97.0	0	BX	0	25.30	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	98.0	0	BX	0	25.26	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	99.0	0	BX	0	25.26	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	100.0	0	BX	0	25.22	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	101.0	0	BX	0	25.19	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	102.0	0	BX	0	25.15	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	103.0	0	BX	0	25.15	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	104.0	0	BX	0	25.08	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	105.0	0	BX	0	24.97	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	106.0	0	BX	0	24.86	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	107.0	0	BX	0	24.79	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	108.0	0	BX	0	24.68	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	109.0	0	BX	0	24.65	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	110.0	0	BX	0	24.54	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	111.0	0	BX	0	24.43	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	112.0	0	BX	0	24.40	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	113.0	0	BX	0	24.40	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	114.0	0	BX	0	24.40	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	115.0	0	BX	0	24.33	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	116.0	0	BX	0	24.33	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	117.0	0	BX	0	24.25	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	118.0	0	BX	0	24.18	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	119.0	0	BX	0	24.11	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	120.0	0	BX	0	23.93	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	121.0	0	BX	0	23.82	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	122.0	0	BX	0	23.75	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	123.0	0	BX	0	23.72	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	124.0	0	BX	0	23.65	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	125.0	0	BX	0	23.58	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	126.0	0	BX	0	23.58	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	127.0	0	BX	0	23.54	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	128.0	0	BX	0	23.50	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	129.0	0	BX	0	23.54	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	130.0	0	BX	0	23.50	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	131.0	0	BX	0	23.47	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	132.0	0	BX	0	23.40	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	133.0	0	BX	0	23.36	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	134.0	0	BX	0	23.36	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	135.0	0	BX	0	23.33	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	136.0	0	BX	0	23.29	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	137.0	0	BX	0	23.22	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	138.0	0	BX	0	23.15	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	139.0	0	BX	0	23.15	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	140.0	0	BX	0	23.11	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	141.0	0	BX	0	23.08	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	142.0	0	BX	0	23.08	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	143.0	0	BX	0	23.04	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	144.0	0	BX	0	23.01	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	145.0	0	BX	0	23.01	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	146.0	0	BX	0	23.01	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	147.0	0	BX	0	22.94	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	148.0	0	BX	0	22.94	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	149.0	0	BX	0	22.94	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	150.0	0	BX	0	22.86	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	151.0	0	BX	0	22.83	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	152.0	0	BX	0	22.83	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	153.0	0	BX	0	22.79	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	154.0	0	BX	0	22.76	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	155.0	0	BX	0	22.65	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	156.0	0	BX	0	22.58	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	157.0	0	BX	0	22.55	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	158.0	0	BX	0	22.51	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	159.0	0	BX	0	22.48	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	160.0	0	BX	0	22.44	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	161.0	0	BX	0	22.40	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	162.0	0	BX	0	22.40	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	163.0	0	BX	0	22.33	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	164.0	0	BX	0	22.33	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	165.0	0	BX	0	22.30	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	166.0	0	BX	0	22.26	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	167.0	0	BX	0	22.26	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	168.0	0	BX	0	22.23	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	169.0	0	BX	0	22.23	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	170.0	0	BX	0	22.19	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	171.0	0	BX	0	22.16	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	172.0	0	BX	0	22.16	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	173.0	0	BX	0	22.12	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	174.0	0	BX	0	22.09	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	175.0	0	BX	0	22.05	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	176.0	0	BX	0	21.98	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	177.0	0	BX	0	21.81	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	178.0	0	BX	0	21.66	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	179.0	0	BX	0	21.63	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	180.0	0	BX	0	21.56	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	181.0	0	BX	0	21.49	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	182.0	0	BX	0	21.42	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	183.0	0	BX	0	21.38	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	184.0	0	BX	0	21.35	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	185.0	0	BX	0	21.28	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	186.0	0	BX	0	21.28	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	187.0	0	BX	0	21.24	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	188.0	0	BX	0	21.17	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	189.0	0	BX	0	21.14	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	190.0	0	BX	0	21.10	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	191.0	0	BX	0	21.10	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	192.0	0	BX	0	21.07	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	193.0	0	BX	0	21.00	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	194.0	0	BX	0	20.96	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	195.0	0	BX	0	20.93	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	196.0	0	BX	0	20.93	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	197.0	0	BX	0	20.89	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	198.0	0	BX	0	20.86	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	199.0	0	BX	0	20.82	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	200.0	0	BX	0	20.82	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	201.0	0	BX	0	20.75	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	202.0	0	BX	0	20.72	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	203.0	0	BX	0	20.51	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	204.0	0	BX	0	20.44	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	205.0	0	BX	0	20.44	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	206.0	0	BX	0	20.40	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	207.0	0	BX	0	20.40	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	208.0	0	BX	0	20.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	209.0	0	BX	0	20.33	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	210.0	0	BX	0	20.33	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	211.0	0	BX	0	20.33	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	212.0	0	BX	0	20.30	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	213.0	0	BX	0	20.30	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	214.0	0	BX	0	20.30	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	215.0	0	BX	0	20.26	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	216.0	0	BX	0	20.23	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	217.0	0	BX	0	20.02	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	218.0	0	BX	0	19.98	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	219.0	0	BX	0	19.91	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	220.0	0	BX	0	19.88	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	221.0	0	BX	0	19.77	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	222.0	0	BX	0	19.60	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	223.0	0	BX	0	19.50	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	224.0	0	BX	0	19.46	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	225.0	0	BX	0	19.39	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	226.0	0	BX	0	19.36	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	227.0	0	BX	0	19.29	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	228.0	0	BX	0	19.25	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	229.0	0	BX	0	19.18	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	230.0	0	BX	0	19.01	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	231.0	0	BX	0	18.94	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	232.0	0	BX	0	18.73	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	233.0	0	BX	0	18.66	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	234.0	0	BX	0	18.63	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	235.0	0	BX	0	18.59	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	236.0	0	BX	0	18.59	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	237.0	0	BX	0	18.59	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	238.0	0	BX	0	18.59	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	239.0	0	BX	0	18.59	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	240.0	0	BX	0	18.56	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	241.0	0	BX	0	18.56	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	242.0	0	BX	0	18.56	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	243.0	0	BX	0	18.56	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	244.0	0	BX	0	18.56	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	245.0	0	BX	0	18.52	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	246.0	0	BX	0	18.52	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	247.0	0	BX	0	18.49	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	248.0	0	BX	0	18.45	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	249.0	0	BX	0	18.42	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	250.0	0	BX	0	18.38	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	251.0	0	BX	0	18.35	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	252.0	0	BX	0	18.31	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	253.0	0	BX	0	18.18	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	254.0	0	BX	0	18.11	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	255.0	0	BX	0	17.97	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	256.0	0	BX	0	17.90	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	257.0	0	BX	0	17.86	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	258.0	0	BX	0	17.79	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	259.0	0	BX	0	17.76	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	260.0	0	BX	0	17.76	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	261.0	0	BX	0	17.72	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	262.0	0	BX	0	17.65	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	263.0	0	BX	0	17.59	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	264.0	0	BX	0	17.59	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	265.0	0	BX	0	17.55	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	266.0	0	BX	0	17.48	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	267.0	0	BX	0	17.34	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	268.0	0	BX	0	17.27	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	269.0	0	BX	0	17.24	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	270.0	0	BX	0	17.20	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	271.0	0	BX	0	17.20	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	272.0	0	BX	0	17.13	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	273.0	0	BX	0	17.03	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	274.0	0	BX	0	17.00	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	275.0	0	BX	0	16.96	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	276.0	0	BX	0	16.96	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	277.0	0	BX	0	16.96	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	278.0	0	BX	0	16.89	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	279.0	0	BX	0	16.86	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	280.0	0	BX	0	16.82	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	281.0	0	BX	0	16.79	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	282.0	0	BX	0	16.75	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	283.0	0	BX	0	16.68	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	284.0	0	BX	0	16.55	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	285.0	0	BX	0	16.48	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	286.0	0	BX	0	16.44	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	287.0	0	BX	0	16.44	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	288.0	0	BX	0	16.41	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	289.0	0	BX	0	16.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	290.0	0	BX	0	16.27	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	291.0	0	BX	0	16.20	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	292.0	0	BX	0	16.16	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	293.0	0	BX	0	16.09	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	294.0	0	BX	0	15.96	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	295.0	0	BX	0	15.92	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	296.0	0	BX	0	15.89	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	297.0	0	BX	0	15.82	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	298.0	0	BX	0	15.75	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	299.0	0	BX	0	15.68	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	300.0	0	BX	0	15.64	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	301.0	0	BX	0	15.64	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	302.0	0	BX	0	15.57	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	303.0	0	BX	0	15.51	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	304.0	0	BX	0	15.47	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	305.0	0	BX	0	15.40	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	306.0	0	BX	0	15.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	307.0	0	BX	0	15.30	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	308.0	0	BX	0	15.23	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	309.0	0	BX	0	15.12	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	310.0	0	BX	0	15.02	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	311.0	0	BX	0	14.95	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	312.0	0	BX	0	14.92	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	313.0	0	BX	0	14.92	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	314.0	0	BX	0	14.88	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	315.0	0	BX	0	14.88	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	316.0	0	BX	0	14.88	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	317.0	0	BX	0	14.85	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	318.0	0	BX	0	14.85	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	319.0	0	BX	0	14.81	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	320.0	0	BX	0	14.78	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	321.0	0	BX	0	14.71	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	322.0	0	BX	0	14.67	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	323.0	0	BX	0	14.67	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	324.0	0	BX	0	14.64	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	325.0	0	BX	0	14.57	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	326.0	0	BX	0	14.43	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	327.0	0	BX	0	14.36	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	328.0	0	BX	0	14.29	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	329.0	0	BX	0	14.22	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	330.0	0	BX	0	14.18	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	331.0	0	BX	0	14.15	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	332.0	0	BX	0	14.12	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	333.0	0	BX	0	14.12	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	334.0	0	BX	0	14.05	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	335.0	0	BX	0	14.01	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	336.0	0	BX	0	13.98	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	337.0	0	BX	0	13.98	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	338.0	0	BX	0	13.91	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	339.0	0	BX	0	13.91	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	340.0	0	BX	0	13.91	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	341.0	0	BX	0	13.87	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	342.0	0	BX	0	13.84	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	343.0	0	BX	0	13.77	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	344.0	0	BX	0	13.63	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	345.0	0	BX	0	13.56	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	346.0	0	BX	0	13.52	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	347.0	0	BX	0	13.49	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	348.0	0	BX	0	13.49	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	349.0	0	BX	0	13.45	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	350.0	0	BX	0	13.42	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	351.0	0	BX	0	13.38	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	352.0	0	BX	0	13.28	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	353.0	0	BX	0	13.24	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	354.0	0	BX	0	13.14	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	355.0	0	BX	0	13.10	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	356.0	0	BX	0	13.10	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	357.0	0	BX	0	13.10	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	358.0	0	BX	0	13.03	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	359.0	0	BX	0	12.89	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	360.0	0	BX	0	12.79	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	361.0	0	BX	0	12.75	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	362.0	0	BX	0	12.68	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	363.0	0	BX	0	12.68	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	364.0	0	BX	0	12.61	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	365.0	0	BX	0	12.58	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	366.0	0	BX	0	12.58	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	367.0	0	BX	0	12.51	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	368.0	0	BX	0	12.47	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	369.0	0	BX	0	12.47	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	370.0	0	BX	0	12.47	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	371.0	0	BX	0	12.44	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	372.0	0	BX	0	12.44	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	373.0	0	BX	0	12.44	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	374.0	0	BX	0	12.44	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	375.0	0	BX	0	12.40	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	376.0	0	BX	0	12.40	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	377.0	0	BX	0	12.37	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	378.0	0	BX	0	12.19	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	379.0	0	BX	0	12.09	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	380.0	0	BX	0	12.05	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	381.0	0	BX	0	12.05	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	382.0	0	BX	0	12.02	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	383.0	0	BX	0	12.02	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	384.0	0	BX	0	11.98	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	385.0	0	BX	0	11.77	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	386.0	0	BX	0	11.67	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	387.0	0	BX	0	11.67	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	388.0	0	BX	0	11.63	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	389.0	0	BX	0	11.63	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	390.0	0	BX	0	11.56	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	391.0	0	BX	0	11.53	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	392.0	0	BX	0	11.49	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	393.0	0	BX	0	11.49	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	394.0	0	BX	0	11.49	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	395.0	0	BX	0	11.45	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	396.0	0	BX	0	11.42	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	397.0	0	BX	0	11.38	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	398.0	0	BX	0	11.38	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	399.0	0	BX	0	11.38	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	400.0	0	BX	0	11.35	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	401.0	0	BX	0	11.35	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	402.0	0	BX	0	11.28	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	403.0	0	BX	0	11.24	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	404.0	0	BX	0	11.21	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	405.0	0	BX	0	11.17	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	406.0	0	BX	0	11.14	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	407.0	0	BX	0	11.10	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	408.0	0	BX	0	11.07	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	409.0	0	BX	0	11.03	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	410.0	0	BX	0	11.00	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	411.0	0	BX	0	10.93	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	412.0	0	BX	0	10.89	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	413.0	0	BX	0	10.85	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	414.0	0	BX	0	10.82	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	415.0	0	BX	0	10.71	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	416.0	0	BX	0	10.71	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	417.0	0	BX	0	10.68	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	418.0	0	BX	0	10.64	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	419.0	0	BX	0	10.64	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	420.0	0	BX	0	10.61	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	421.0	0	BX	0	10.50	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	422.0	0	BX	0	10.39	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	423.0	0	BX	0	10.36	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	424.0	0	BX	0	10.32	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	425.0	0	BX	0	10.32	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	426.0	0	BX	0	10.25	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	427.0	0	BX	0	10.22	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	428.0	0	BX	0	10.11	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	429.0	0	BX	0	9.97	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	430.0	0	BX	0	9.93	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	431.0	0	BX	0	9.90	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	432.0	0	BX	0	9.90	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	433.0	0	BX	0	9.86	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	434.0	0	BX	0	9.86	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	435.0	0	BX	0	9.86	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	436.0	0	BX	0	9.82	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	437.0	0	BX	0	9.79	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	438.0	0	BX	0	9.75	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	439.0	0	BX	0	9.72	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	440.0	0	BX	0	9.68	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	441.0	0	BX	0	9.68	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	442.0	0	BX	0	9.65	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	443.0	0	BX	0	9.61	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	444.0	0	BX	0	9.57	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	445.0	0	BX	0	9.54	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	446.0	0	BX	0	9.47	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	447.0	0	BX	0	9.43	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	448.0	0	BX	0	9.40	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	449.0	0	BX	0	9.36	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	450.0	0	BX	0	9.32	0
JITV___1993512	003	C	09/12/1993	15:00	158.9667	-14.5500	0	451.0	0	BX	0	9.32	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	3.0	0	BX	0	26.39	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	4.0	0	BX	0	26.39	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	5.0	0	BX	0	26.39	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	6.0	0	BX	0	26.35	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	7.0	0	BX	0	26.35	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	8.0	0	BX	0	26.35	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	9.0	0	BX	0	26.35	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	10.0	0	BX	0	26.35	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	11.0	0	BX	0	26.35	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	12.0	0	BX	0	26.35	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	13.0	0	BX	0	26.35	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	14.0	0	BX	0	26.35	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	15.0	0	BX	0	26.35	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	16.0	0	BX	0	26.31	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	17.0	0	BX	0	26.31	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	18.0	0	BX	0	26.31	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	19.0	0	BX	0	26.31	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	20.0	0	BX	0	26.31	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	21.0	0	BX	0	26.31	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	22.0	0	BX	0	26.28	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	23.0	0	BX	0	26.28	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	24.0	0	BX	0	26.24	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	25.0	0	BX	0	26.17	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	26.0	0	BX	0	26.13	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	27.0	0	BX	0	26.09	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	28.0	0	BX	0	26.09	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	29.0	0	BX	0	26.06	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	30.0	0	BX	0	26.06	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	31.0	0	BX	0	26.06	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	32.0	0	BX	0	26.06	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	33.0	0	BX	0	26.06	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	34.0	0	BX	0	26.02	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	35.0	0	BX	0	26.02	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	36.0	0	BX	0	26.02	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	37.0	0	BX	0	26.02	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	38.0	0	BX	0	26.02	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	39.0	0	BX	0	26.02	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	40.0	0	BX	0	26.02	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	41.0	0	BX	0	25.99	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	42.0	0	BX	0	25.99	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	43.0	0	BX	0	25.99	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	44.0	0	BX	0	25.99	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	45.0	0	BX	0	25.99	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	46.0	0	BX	0	25.99	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	47.0	0	BX	0	25.99	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	48.0	0	BX	0	25.95	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	49.0	0	BX	0	25.95	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	50.0	0	BX	0	25.95	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	51.0	0	BX	0	25.95	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	52.0	0	BX	0	25.95	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	53.0	0	BX	0	25.95	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	54.0	0	BX	0	25.91	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	55.0	0	BX	0	25.91	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	56.0	0	BX	0	25.88	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	57.0	0	BX	0	25.88	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	58.0	0	BX	0	25.88	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	59.0	0	BX	0	25.84	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	60.0	0	BX	0	25.84	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	61.0	0	BX	0	25.80	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	62.0	0	BX	0	25.80	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	63.0	0	BX	0	25.80	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	64.0	0	BX	0	25.80	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	65.0	0	BX	0	25.77	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	66.0	0	BX	0	25.77	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	67.0	0	BX	0	25.73	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	68.0	0	BX	0	25.69	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	69.0	0	BX	0	25.66	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	70.0	0	BX	0	25.66	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	71.0	0	BX	0	25.62	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	72.0	0	BX	0	25.62	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	73.0	0	BX	0	25.62	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	74.0	0	BX	0	25.59	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	75.0	0	BX	0	25.55	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	76.0	0	BX	0	25.55	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	77.0	0	BX	0	25.51	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	78.0	0	BX	0	25.51	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	79.0	0	BX	0	25.48	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	80.0	0	BX	0	25.44	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	81.0	0	BX	0	25.44	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	82.0	0	BX	0	25.44	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	83.0	0	BX	0	25.44	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	84.0	0	BX	0	25.44	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	85.0	0	BX	0	25.44	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	86.0	0	BX	0	25.40	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	87.0	0	BX	0	25.44	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	88.0	0	BX	0	25.44	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	89.0	0	BX	0	25.44	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	90.0	0	BX	0	25.44	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	91.0	0	BX	0	25.48	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	92.0	0	BX	0	25.48	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	93.0	0	BX	0	25.48	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	94.0	0	BX	0	25.44	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	95.0	0	BX	0	25.44	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	96.0	0	BX	0	25.40	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	97.0	0	BX	0	25.33	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	98.0	0	BX	0	25.22	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	99.0	0	BX	0	25.22	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	100.0	0	BX	0	25.22	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	101.0	0	BX	0	25.22	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	102.0	0	BX	0	25.19	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	103.0	0	BX	0	25.15	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	104.0	0	BX	0	25.12	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	105.0	0	BX	0	25.08	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	106.0	0	BX	0	25.04	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	107.0	0	BX	0	25.04	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	108.0	0	BX	0	25.01	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	109.0	0	BX	0	24.97	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	110.0	0	BX	0	24.97	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	111.0	0	BX	0	24.97	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	112.0	0	BX	0	24.97	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	113.0	0	BX	0	25.01	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	114.0	0	BX	0	25.01	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	115.0	0	BX	0	25.04	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	116.0	0	BX	0	24.97	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	117.0	0	BX	0	24.90	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	118.0	0	BX	0	24.86	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	119.0	0	BX	0	24.83	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	120.0	0	BX	0	24.83	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	121.0	0	BX	0	24.79	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	122.0	0	BX	0	24.76	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	123.0	0	BX	0	24.68	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	124.0	0	BX	0	24.61	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	125.0	0	BX	0	24.58	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	126.0	0	BX	0	24.54	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	127.0	0	BX	0	24.47	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	128.0	0	BX	0	24.33	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	129.0	0	BX	0	24.29	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	130.0	0	BX	0	24.25	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	131.0	0	BX	0	24.25	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	132.0	0	BX	0	24.22	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	133.0	0	BX	0	24.25	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	134.0	0	BX	0	24.15	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	135.0	0	BX	0	24.07	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	136.0	0	BX	0	24.07	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	137.0	0	BX	0	24.04	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	138.0	0	BX	0	24.00	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	139.0	0	BX	0	23.82	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	140.0	0	BX	0	23.82	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	141.0	0	BX	0	23.79	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	142.0	0	BX	0	23.79	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	143.0	0	BX	0	23.75	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	144.0	0	BX	0	23.65	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	145.0	0	BX	0	23.65	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	146.0	0	BX	0	23.61	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	147.0	0	BX	0	23.47	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	148.0	0	BX	0	23.43	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	149.0	0	BX	0	23.36	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	150.0	0	BX	0	23.18	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	151.0	0	BX	0	23.15	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	152.0	0	BX	0	23.11	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	153.0	0	BX	0	23.08	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	154.0	0	BX	0	23.01	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	155.0	0	BX	0	22.97	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	156.0	0	BX	0	22.94	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	157.0	0	BX	0	22.83	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	158.0	0	BX	0	22.76	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	159.0	0	BX	0	22.76	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	160.0	0	BX	0	22.72	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	161.0	0	BX	0	22.72	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	162.0	0	BX	0	22.72	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	163.0	0	BX	0	22.72	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	164.0	0	BX	0	22.69	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	165.0	0	BX	0	22.65	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	166.0	0	BX	0	22.58	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	167.0	0	BX	0	22.51	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	168.0	0	BX	0	22.40	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	169.0	0	BX	0	22.37	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	170.0	0	BX	0	22.26	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	171.0	0	BX	0	22.16	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	172.0	0	BX	0	22.09	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	173.0	0	BX	0	22.02	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	174.0	0	BX	0	21.98	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	175.0	0	BX	0	21.95	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	176.0	0	BX	0	21.77	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	177.0	0	BX	0	21.70	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	178.0	0	BX	0	21.66	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	179.0	0	BX	0	21.66	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	180.0	0	BX	0	21.59	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	181.0	0	BX	0	21.49	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	182.0	0	BX	0	21.35	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	183.0	0	BX	0	21.10	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	184.0	0	BX	0	21.03	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	185.0	0	BX	0	21.00	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	186.0	0	BX	0	20.89	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	187.0	0	BX	0	20.86	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	188.0	0	BX	0	20.79	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	189.0	0	BX	0	20.75	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	190.0	0	BX	0	20.75	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	191.0	0	BX	0	20.75	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	192.0	0	BX	0	20.75	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	193.0	0	BX	0	20.72	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	194.0	0	BX	0	20.68	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	195.0	0	BX	0	20.68	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	196.0	0	BX	0	20.61	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	197.0	0	BX	0	20.33	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	198.0	0	BX	0	20.09	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	199.0	0	BX	0	19.88	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	200.0	0	BX	0	19.84	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	201.0	0	BX	0	19.74	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	202.0	0	BX	0	19.50	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	203.0	0	BX	0	19.43	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	204.0	0	BX	0	19.43	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	205.0	0	BX	0	19.39	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	206.0	0	BX	0	19.39	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	207.0	0	BX	0	19.39	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	208.0	0	BX	0	19.39	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	209.0	0	BX	0	19.39	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	210.0	0	BX	0	19.39	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	211.0	0	BX	0	19.36	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	212.0	0	BX	0	19.36	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	213.0	0	BX	0	19.32	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	214.0	0	BX	0	19.32	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	215.0	0	BX	0	19.25	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	216.0	0	BX	0	19.15	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	217.0	0	BX	0	19.08	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	218.0	0	BX	0	19.04	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	219.0	0	BX	0	19.04	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	220.0	0	BX	0	19.04	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	221.0	0	BX	0	19.04	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	222.0	0	BX	0	18.97	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	223.0	0	BX	0	18.90	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	224.0	0	BX	0	18.87	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	225.0	0	BX	0	18.84	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	226.0	0	BX	0	18.77	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	227.0	0	BX	0	18.63	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	228.0	0	BX	0	18.52	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	229.0	0	BX	0	18.42	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	230.0	0	BX	0	18.38	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	231.0	0	BX	0	18.35	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	232.0	0	BX	0	18.35	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	233.0	0	BX	0	18.31	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	234.0	0	BX	0	18.31	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	235.0	0	BX	0	18.28	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	236.0	0	BX	0	18.21	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	237.0	0	BX	0	18.21	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	238.0	0	BX	0	18.14	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	239.0	0	BX	0	18.07	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	240.0	0	BX	0	18.04	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	241.0	0	BX	0	18.00	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	242.0	0	BX	0	17.93	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	243.0	0	BX	0	17.90	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	244.0	0	BX	0	17.86	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	245.0	0	BX	0	17.79	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	246.0	0	BX	0	17.83	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	247.0	0	BX	0	17.79	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	248.0	0	BX	0	17.79	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	249.0	0	BX	0	17.79	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	250.0	0	BX	0	17.76	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	251.0	0	BX	0	17.69	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	252.0	0	BX	0	17.65	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	253.0	0	BX	0	17.59	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	254.0	0	BX	0	17.55	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	255.0	0	BX	0	17.52	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	256.0	0	BX	0	17.45	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	257.0	0	BX	0	17.31	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	258.0	0	BX	0	17.24	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	259.0	0	BX	0	17.24	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	260.0	0	BX	0	17.20	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	261.0	0	BX	0	17.13	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	262.0	0	BX	0	17.10	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	263.0	0	BX	0	17.03	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	264.0	0	BX	0	16.93	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	265.0	0	BX	0	16.89	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	266.0	0	BX	0	16.82	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	267.0	0	BX	0	16.79	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	268.0	0	BX	0	16.68	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	269.0	0	BX	0	16.58	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	270.0	0	BX	0	16.44	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	271.0	0	BX	0	16.37	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	272.0	0	BX	0	16.30	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	273.0	0	BX	0	16.13	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	274.0	0	BX	0	16.09	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	275.0	0	BX	0	15.99	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	276.0	0	BX	0	15.96	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	277.0	0	BX	0	15.92	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	278.0	0	BX	0	15.92	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	279.0	0	BX	0	15.92	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	280.0	0	BX	0	15.85	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	281.0	0	BX	0	15.85	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	282.0	0	BX	0	15.82	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	283.0	0	BX	0	15.78	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	284.0	0	BX	0	15.78	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	285.0	0	BX	0	15.75	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	286.0	0	BX	0	15.68	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	287.0	0	BX	0	15.64	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	288.0	0	BX	0	15.61	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	289.0	0	BX	0	15.64	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	290.0	0	BX	0	15.61	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	291.0	0	BX	0	15.61	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	292.0	0	BX	0	15.57	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	293.0	0	BX	0	15.57	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	294.0	0	BX	0	15.57	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	295.0	0	BX	0	15.54	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	296.0	0	BX	0	15.54	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	297.0	0	BX	0	15.54	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	298.0	0	BX	0	15.51	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	299.0	0	BX	0	15.47	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	300.0	0	BX	0	15.47	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	301.0	0	BX	0	15.44	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	302.0	0	BX	0	15.40	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	303.0	0	BX	0	15.40	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	304.0	0	BX	0	15.37	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	305.0	0	BX	0	15.37	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	306.0	0	BX	0	15.37	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	307.0	0	BX	0	15.37	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	308.0	0	BX	0	15.33	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	309.0	0	BX	0	15.33	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	310.0	0	BX	0	15.33	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	311.0	0	BX	0	15.33	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	312.0	0	BX	0	15.33	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	313.0	0	BX	0	15.30	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	314.0	0	BX	0	15.30	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	315.0	0	BX	0	15.30	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	316.0	0	BX	0	15.26	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	317.0	0	BX	0	15.26	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	318.0	0	BX	0	15.19	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	319.0	0	BX	0	15.16	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	320.0	0	BX	0	15.12	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	321.0	0	BX	0	15.09	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	322.0	0	BX	0	15.02	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	323.0	0	BX	0	14.95	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	324.0	0	BX	0	14.88	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	325.0	0	BX	0	14.71	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	326.0	0	BX	0	14.64	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	327.0	0	BX	0	14.60	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	328.0	0	BX	0	14.60	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	329.0	0	BX	0	14.60	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	330.0	0	BX	0	14.46	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	331.0	0	BX	0	14.36	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	332.0	0	BX	0	14.25	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	333.0	0	BX	0	14.01	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	334.0	0	BX	0	13.87	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	335.0	0	BX	0	13.80	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	336.0	0	BX	0	13.73	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	337.0	0	BX	0	13.66	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	338.0	0	BX	0	13.45	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	339.0	0	BX	0	13.42	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	340.0	0	BX	0	13.42	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	341.0	0	BX	0	13.35	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	342.0	0	BX	0	13.31	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	343.0	0	BX	0	13.31	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	344.0	0	BX	0	13.28	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	345.0	0	BX	0	13.21	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	346.0	0	BX	0	13.21	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	347.0	0	BX	0	13.17	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	348.0	0	BX	0	13.17	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	349.0	0	BX	0	13.14	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	350.0	0	BX	0	13.10	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	351.0	0	BX	0	13.07	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	352.0	0	BX	0	13.03	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	353.0	0	BX	0	13.03	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	354.0	0	BX	0	12.93	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	355.0	0	BX	0	12.82	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	356.0	0	BX	0	12.72	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	357.0	0	BX	0	12.68	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	358.0	0	BX	0	12.68	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	359.0	0	BX	0	12.54	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	360.0	0	BX	0	12.40	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	361.0	0	BX	0	12.33	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	362.0	0	BX	0	12.19	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	363.0	0	BX	0	12.12	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	364.0	0	BX	0	12.09	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	365.0	0	BX	0	12.02	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	366.0	0	BX	0	11.98	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	367.0	0	BX	0	12.02	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	368.0	0	BX	0	11.98	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	369.0	0	BX	0	11.95	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	370.0	0	BX	0	11.95	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	371.0	0	BX	0	11.81	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	372.0	0	BX	0	11.70	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	373.0	0	BX	0	11.67	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	374.0	0	BX	0	11.67	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	375.0	0	BX	0	11.63	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	376.0	0	BX	0	11.63	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	377.0	0	BX	0	11.67	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	378.0	0	BX	0	11.67	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	379.0	0	BX	0	11.63	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	380.0	0	BX	0	11.60	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	381.0	0	BX	0	11.56	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	382.0	0	BX	0	11.56	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	383.0	0	BX	0	11.53	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	384.0	0	BX	0	11.56	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	385.0	0	BX	0	11.56	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	386.0	0	BX	0	11.56	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	387.0	0	BX	0	11.53	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	388.0	0	BX	0	11.49	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	389.0	0	BX	0	11.45	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	390.0	0	BX	0	11.45	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	391.0	0	BX	0	11.38	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	392.0	0	BX	0	11.35	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	393.0	0	BX	0	11.28	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	394.0	0	BX	0	11.24	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	395.0	0	BX	0	11.21	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	396.0	0	BX	0	11.14	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	397.0	0	BX	0	11.14	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	398.0	0	BX	0	11.10	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	399.0	0	BX	0	11.10	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	400.0	0	BX	0	11.14	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	401.0	0	BX	0	11.14	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	402.0	0	BX	0	11.10	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	403.0	0	BX	0	11.10	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	404.0	0	BX	0	11.07	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	405.0	0	BX	0	11.03	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	406.0	0	BX	0	11.07	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	407.0	0	BX	0	11.03	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	408.0	0	BX	0	11.03	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	409.0	0	BX	0	11.03	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	410.0	0	BX	0	11.03	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	411.0	0	BX	0	11.03	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	412.0	0	BX	0	11.03	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	413.0	0	BX	0	11.03	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	414.0	0	BX	0	11.03	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	415.0	0	BX	0	11.00	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	416.0	0	BX	0	11.00	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	417.0	0	BX	0	11.03	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	418.0	0	BX	0	11.00	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	419.0	0	BX	0	11.00	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	420.0	0	BX	0	11.00	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	421.0	0	BX	0	10.93	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	422.0	0	BX	0	10.85	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	423.0	0	BX	0	10.82	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	424.0	0	BX	0	10.78	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	425.0	0	BX	0	10.71	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	426.0	0	BX	0	10.64	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	427.0	0	BX	0	10.50	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	428.0	0	BX	0	10.50	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	429.0	0	BX	0	10.46	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	430.0	0	BX	0	10.39	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	431.0	0	BX	0	10.29	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	432.0	0	BX	0	10.22	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	433.0	0	BX	0	10.22	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	434.0	0	BX	0	10.18	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	435.0	0	BX	0	10.14	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	436.0	0	BX	0	10.14	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	437.0	0	BX	0	10.14	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	438.0	0	BX	0	10.14	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	439.0	0	BX	0	10.18	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	440.0	0	BX	0	10.14	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	441.0	0	BX	0	10.11	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	442.0	0	BX	0	10.11	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	443.0	0	BX	0	10.07	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	444.0	0	BX	0	10.07	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	445.0	0	BX	0	10.07	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	446.0	0	BX	0	9.97	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	447.0	0	BX	0	9.97	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	448.0	0	BX	0	9.93	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	449.0	0	BX	0	9.86	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	450.0	0	BX	0	9.86	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	451.0	0	BX	0	9.86	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	452.0	0	BX	0	9.86	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	453.0	0	BX	0	9.86	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	454.0	0	BX	0	9.90	0
JITV___1993513	001	C	10/29/1993	16:00	158.9500	-14.5000	0	455.0	0	BX	0	9.90	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	3.0	0	BX	0	28.94	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	4.0	0	BX	0	28.94	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	5.0	0	BX	0	28.94	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	6.0	0	BX	0	28.94	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	7.0	0	BX	0	28.94	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	8.0	0	BX	0	28.94	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	9.0	0	BX	0	28.94	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	10.0	0	BX	0	28.94	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	11.0	0	BX	0	28.94	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	12.0	0	BX	0	28.94	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	13.0	0	BX	0	28.94	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	14.0	0	BX	0	28.94	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	15.0	0	BX	0	28.94	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	16.0	0	BX	0	28.94	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	17.0	0	BX	0	28.94	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	18.0	0	BX	0	28.94	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	19.0	0	BX	0	28.94	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	20.0	0	BX	0	28.94	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	21.0	0	BX	0	28.94	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	22.0	0	BX	0	28.90	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	23.0	0	BX	0	28.90	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	24.0	0	BX	0	28.86	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	25.0	0	BX	0	28.83	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	26.0	0	BX	0	28.79	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	27.0	0	BX	0	28.75	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	28.0	0	BX	0	28.75	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	29.0	0	BX	0	28.75	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	30.0	0	BX	0	28.71	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	31.0	0	BX	0	28.68	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	32.0	0	BX	0	28.68	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	33.0	0	BX	0	28.64	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	34.0	0	BX	0	28.60	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	35.0	0	BX	0	28.60	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	36.0	0	BX	0	28.60	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	37.0	0	BX	0	28.56	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	38.0	0	BX	0	28.53	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	39.0	0	BX	0	28.53	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	40.0	0	BX	0	28.45	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	41.0	0	BX	0	28.38	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	42.0	0	BX	0	28.30	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	43.0	0	BX	0	28.19	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	44.0	0	BX	0	28.08	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	45.0	0	BX	0	28.04	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	46.0	0	BX	0	28.01	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	47.0	0	BX	0	27.86	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	48.0	0	BX	0	27.71	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	49.0	0	BX	0	27.60	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	50.0	0	BX	0	27.56	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	51.0	0	BX	0	27.49	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	52.0	0	BX	0	27.41	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	53.0	0	BX	0	27.34	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	54.0	0	BX	0	27.19	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	55.0	0	BX	0	27.08	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	56.0	0	BX	0	26.93	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	57.0	0	BX	0	26.86	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	58.0	0	BX	0	26.79	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	59.0	0	BX	0	26.79	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	60.0	0	BX	0	26.71	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	61.0	0	BX	0	26.64	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	62.0	0	BX	0	26.57	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	63.0	0	BX	0	26.35	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	64.0	0	BX	0	26.39	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	65.0	0	BX	0	26.28	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	66.0	0	BX	0	26.13	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	67.0	0	BX	0	26.02	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	68.0	0	BX	0	25.95	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	69.0	0	BX	0	25.95	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	70.0	0	BX	0	25.80	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	71.0	0	BX	0	25.66	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	72.0	0	BX	0	25.66	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	73.0	0	BX	0	25.59	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	74.0	0	BX	0	25.51	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	75.0	0	BX	0	25.37	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	76.0	0	BX	0	25.22	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	77.0	0	BX	0	25.12	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	78.0	0	BX	0	24.97	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	79.0	0	BX	0	24.79	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	80.0	0	BX	0	24.79	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	81.0	0	BX	0	24.72	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	82.0	0	BX	0	24.65	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	83.0	0	BX	0	24.61	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	84.0	0	BX	0	24.61	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	85.0	0	BX	0	24.61	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	86.0	0	BX	0	24.61	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	87.0	0	BX	0	24.61	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	88.0	0	BX	0	24.58	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	89.0	0	BX	0	24.58	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	90.0	0	BX	0	24.54	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	91.0	0	BX	0	24.54	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	92.0	0	BX	0	24.54	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	93.0	0	BX	0	24.50	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	94.0	0	BX	0	24.54	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	95.0	0	BX	0	24.47	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	96.0	0	BX	0	24.40	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	97.0	0	BX	0	24.29	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	98.0	0	BX	0	24.18	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	99.0	0	BX	0	24.04	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	100.0	0	BX	0	23.97	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	101.0	0	BX	0	23.97	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	102.0	0	BX	0	23.93	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	103.0	0	BX	0	23.97	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	104.0	0	BX	0	23.90	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	105.0	0	BX	0	23.90	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	106.0	0	BX	0	23.86	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	107.0	0	BX	0	23.82	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	108.0	0	BX	0	23.75	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	109.0	0	BX	0	23.65	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	110.0	0	BX	0	23.43	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	111.0	0	BX	0	23.33	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	112.0	0	BX	0	23.33	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	113.0	0	BX	0	23.26	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	114.0	0	BX	0	23.18	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	115.0	0	BX	0	23.15	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	116.0	0	BX	0	23.18	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	117.0	0	BX	0	23.15	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	118.0	0	BX	0	23.11	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	119.0	0	BX	0	23.11	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	120.0	0	BX	0	23.11	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	121.0	0	BX	0	23.11	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	122.0	0	BX	0	23.01	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	123.0	0	BX	0	22.83	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	124.0	0	BX	0	22.76	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	125.0	0	BX	0	22.76	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	126.0	0	BX	0	22.76	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	127.0	0	BX	0	22.79	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	128.0	0	BX	0	22.79	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	129.0	0	BX	0	22.72	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	130.0	0	BX	0	22.72	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	131.0	0	BX	0	22.69	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	132.0	0	BX	0	22.65	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	133.0	0	BX	0	22.58	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	134.0	0	BX	0	22.48	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	135.0	0	BX	0	22.48	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	136.0	0	BX	0	22.30	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	137.0	0	BX	0	22.16	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	138.0	0	BX	0	22.09	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	139.0	0	BX	0	22.09	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	140.0	0	BX	0	22.05	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	141.0	0	BX	0	22.02	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	142.0	0	BX	0	21.91	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	143.0	0	BX	0	21.70	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	144.0	0	BX	0	21.59	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	145.0	0	BX	0	21.56	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	146.0	0	BX	0	21.42	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	147.0	0	BX	0	21.38	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	148.0	0	BX	0	21.38	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	149.0	0	BX	0	21.31	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	150.0	0	BX	0	21.31	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	151.0	0	BX	0	21.28	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	152.0	0	BX	0	21.24	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	153.0	0	BX	0	21.21	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	154.0	0	BX	0	21.07	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	155.0	0	BX	0	20.93	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	156.0	0	BX	0	20.82	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	157.0	0	BX	0	20.75	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	158.0	0	BX	0	20.79	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	159.0	0	BX	0	20.75	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	160.0	0	BX	0	20.75	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	161.0	0	BX	0	20.72	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	162.0	0	BX	0	20.68	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	163.0	0	BX	0	20.68	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	164.0	0	BX	0	20.65	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	165.0	0	BX	0	20.58	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	166.0	0	BX	0	20.54	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	167.0	0	BX	0	20.54	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	168.0	0	BX	0	20.44	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	169.0	0	BX	0	20.44	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	170.0	0	BX	0	20.44	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	171.0	0	BX	0	20.44	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	172.0	0	BX	0	20.44	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	173.0	0	BX	0	20.40	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	174.0	0	BX	0	20.40	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	175.0	0	BX	0	20.33	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	176.0	0	BX	0	20.30	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	177.0	0	BX	0	20.30	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	178.0	0	BX	0	20.23	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	179.0	0	BX	0	20.02	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	180.0	0	BX	0	19.95	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	181.0	0	BX	0	19.84	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	182.0	0	BX	0	19.81	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	183.0	0	BX	0	19.81	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	184.0	0	BX	0	19.81	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	185.0	0	BX	0	19.77	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	186.0	0	BX	0	19.77	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	187.0	0	BX	0	19.74	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	188.0	0	BX	0	19.67	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	189.0	0	BX	0	19.60	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	190.0	0	BX	0	19.53	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	191.0	0	BX	0	19.53	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	192.0	0	BX	0	19.50	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	193.0	0	BX	0	19.50	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	194.0	0	BX	0	19.50	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	195.0	0	BX	0	19.46	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	196.0	0	BX	0	19.46	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	197.0	0	BX	0	19.43	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	198.0	0	BX	0	19.32	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	199.0	0	BX	0	19.32	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	200.0	0	BX	0	19.25	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	201.0	0	BX	0	19.25	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	202.0	0	BX	0	19.22	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	203.0	0	BX	0	19.11	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	204.0	0	BX	0	19.08	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	205.0	0	BX	0	19.08	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	206.0	0	BX	0	19.01	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	207.0	0	BX	0	18.97	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	208.0	0	BX	0	18.97	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	209.0	0	BX	0	18.94	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	210.0	0	BX	0	18.90	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	211.0	0	BX	0	18.90	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	212.0	0	BX	0	18.90	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	213.0	0	BX	0	18.84	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	214.0	0	BX	0	18.80	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	215.0	0	BX	0	18.73	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	216.0	0	BX	0	18.70	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	217.0	0	BX	0	18.66	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	218.0	0	BX	0	18.63	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	219.0	0	BX	0	18.52	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	220.0	0	BX	0	18.49	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	221.0	0	BX	0	18.42	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	222.0	0	BX	0	18.35	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	223.0	0	BX	0	18.28	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	224.0	0	BX	0	18.21	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	225.0	0	BX	0	17.97	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	226.0	0	BX	0	17.86	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	227.0	0	BX	0	17.76	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	228.0	0	BX	0	17.69	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	229.0	0	BX	0	17.65	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	230.0	0	BX	0	17.62	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	231.0	0	BX	0	17.59	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	232.0	0	BX	0	17.55	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	233.0	0	BX	0	17.55	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	234.0	0	BX	0	17.52	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	235.0	0	BX	0	17.52	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	236.0	0	BX	0	17.48	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	237.0	0	BX	0	17.45	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	238.0	0	BX	0	17.34	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	239.0	0	BX	0	17.10	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	240.0	0	BX	0	16.82	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	241.0	0	BX	0	16.75	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	242.0	0	BX	0	16.61	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	243.0	0	BX	0	16.51	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	244.0	0	BX	0	16.44	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	245.0	0	BX	0	16.34	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	246.0	0	BX	0	16.34	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	247.0	0	BX	0	16.34	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	248.0	0	BX	0	16.34	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	249.0	0	BX	0	16.30	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	250.0	0	BX	0	16.27	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	251.0	0	BX	0	16.03	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	252.0	0	BX	0	15.85	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	253.0	0	BX	0	15.75	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	254.0	0	BX	0	15.68	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	255.0	0	BX	0	15.64	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	256.0	0	BX	0	15.54	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	257.0	0	BX	0	15.51	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	258.0	0	BX	0	15.47	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	259.0	0	BX	0	15.44	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	260.0	0	BX	0	15.40	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	261.0	0	BX	0	15.37	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	262.0	0	BX	0	15.26	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	263.0	0	BX	0	15.09	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	264.0	0	BX	0	15.05	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	265.0	0	BX	0	14.95	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	266.0	0	BX	0	14.92	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	267.0	0	BX	0	14.88	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	268.0	0	BX	0	14.88	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	269.0	0	BX	0	14.88	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	270.0	0	BX	0	14.85	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	271.0	0	BX	0	14.85	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	272.0	0	BX	0	14.81	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	273.0	0	BX	0	14.78	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	274.0	0	BX	0	14.71	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	275.0	0	BX	0	14.60	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	276.0	0	BX	0	14.43	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	277.0	0	BX	0	14.25	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	278.0	0	BX	0	14.18	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	279.0	0	BX	0	14.18	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	280.0	0	BX	0	14.15	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	281.0	0	BX	0	13.98	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	282.0	0	BX	0	13.94	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	283.0	0	BX	0	13.87	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	284.0	0	BX	0	13.84	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	285.0	0	BX	0	13.87	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	286.0	0	BX	0	13.80	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	287.0	0	BX	0	13.70	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	288.0	0	BX	0	13.59	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	289.0	0	BX	0	13.56	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	290.0	0	BX	0	13.52	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	291.0	0	BX	0	13.52	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	292.0	0	BX	0	13.49	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	293.0	0	BX	0	13.49	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	294.0	0	BX	0	13.42	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	295.0	0	BX	0	13.38	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	296.0	0	BX	0	13.28	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	297.0	0	BX	0	13.17	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	298.0	0	BX	0	13.14	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	299.0	0	BX	0	13.10	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	300.0	0	BX	0	13.07	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	301.0	0	BX	0	13.03	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	302.0	0	BX	0	12.96	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	303.0	0	BX	0	12.96	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	304.0	0	BX	0	12.96	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	305.0	0	BX	0	12.96	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	306.0	0	BX	0	12.93	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	307.0	0	BX	0	12.89	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	308.0	0	BX	0	12.82	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	309.0	0	BX	0	12.75	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	310.0	0	BX	0	12.65	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	311.0	0	BX	0	12.54	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	312.0	0	BX	0	12.44	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	313.0	0	BX	0	12.40	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	314.0	0	BX	0	12.33	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	315.0	0	BX	0	12.26	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	316.0	0	BX	0	12.26	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	317.0	0	BX	0	12.23	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	318.0	0	BX	0	12.23	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	319.0	0	BX	0	12.23	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	320.0	0	BX	0	12.16	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	321.0	0	BX	0	12.12	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	322.0	0	BX	0	12.05	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	323.0	0	BX	0	12.02	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	324.0	0	BX	0	11.98	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	325.0	0	BX	0	11.95	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	326.0	0	BX	0	11.91	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	327.0	0	BX	0	11.88	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	328.0	0	BX	0	11.84	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	329.0	0	BX	0	11.81	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	330.0	0	BX	0	11.77	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	331.0	0	BX	0	11.70	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	332.0	0	BX	0	11.67	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	333.0	0	BX	0	11.56	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	334.0	0	BX	0	11.53	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	335.0	0	BX	0	11.49	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	336.0	0	BX	0	11.38	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	337.0	0	BX	0	11.38	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	338.0	0	BX	0	11.38	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	339.0	0	BX	0	11.31	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	340.0	0	BX	0	11.31	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	341.0	0	BX	0	11.31	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	342.0	0	BX	0	11.28	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	343.0	0	BX	0	11.21	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	344.0	0	BX	0	11.14	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	345.0	0	BX	0	11.14	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	346.0	0	BX	0	11.07	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	347.0	0	BX	0	11.00	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	348.0	0	BX	0	10.96	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	349.0	0	BX	0	10.96	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	350.0	0	BX	0	10.93	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	351.0	0	BX	0	10.93	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	352.0	0	BX	0	10.89	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	353.0	0	BX	0	10.89	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	354.0	0	BX	0	10.85	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	355.0	0	BX	0	10.82	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	356.0	0	BX	0	10.75	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	357.0	0	BX	0	10.75	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	358.0	0	BX	0	10.71	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	359.0	0	BX	0	10.64	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	360.0	0	BX	0	10.61	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	361.0	0	BX	0	10.57	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	362.0	0	BX	0	10.54	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	363.0	0	BX	0	10.57	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	364.0	0	BX	0	10.57	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	365.0	0	BX	0	10.54	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	366.0	0	BX	0	10.54	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	367.0	0	BX	0	10.54	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	368.0	0	BX	0	10.54	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	369.0	0	BX	0	10.46	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	370.0	0	BX	0	10.39	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	371.0	0	BX	0	10.29	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	372.0	0	BX	0	10.29	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	373.0	0	BX	0	10.29	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	374.0	0	BX	0	10.25	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	375.0	0	BX	0	10.22	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	376.0	0	BX	0	10.22	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	377.0	0	BX	0	10.14	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	378.0	0	BX	0	10.18	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	379.0	0	BX	0	10.14	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	380.0	0	BX	0	10.04	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	381.0	0	BX	0	9.97	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	382.0	0	BX	0	9.97	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	383.0	0	BX	0	9.93	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	384.0	0	BX	0	9.97	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	385.0	0	BX	0	9.93	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	386.0	0	BX	0	9.90	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	387.0	0	BX	0	9.90	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	388.0	0	BX	0	9.86	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	389.0	0	BX	0	9.90	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	390.0	0	BX	0	9.90	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	391.0	0	BX	0	9.86	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	392.0	0	BX	0	9.82	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	393.0	0	BX	0	9.82	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	394.0	0	BX	0	9.79	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	395.0	0	BX	0	9.75	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	396.0	0	BX	0	9.75	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	397.0	0	BX	0	9.68	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	398.0	0	BX	0	9.65	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	399.0	0	BX	0	9.61	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	400.0	0	BX	0	9.61	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	401.0	0	BX	0	9.57	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	402.0	0	BX	0	9.57	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	403.0	0	BX	0	9.57	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	404.0	0	BX	0	9.57	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	405.0	0	BX	0	9.47	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	406.0	0	BX	0	9.40	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	407.0	0	BX	0	9.36	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	408.0	0	BX	0	9.32	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	409.0	0	BX	0	9.29	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	410.0	0	BX	0	9.25	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	411.0	0	BX	0	9.25	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	412.0	0	BX	0	9.25	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	413.0	0	BX	0	9.25	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	414.0	0	BX	0	9.25	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	415.0	0	BX	0	9.22	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	416.0	0	BX	0	9.25	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	417.0	0	BX	0	9.22	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	418.0	0	BX	0	9.18	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	419.0	0	BX	0	9.11	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	420.0	0	BX	0	9.11	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	421.0	0	BX	0	9.07	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	422.0	0	BX	0	9.04	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	423.0	0	BX	0	9.04	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	424.0	0	BX	0	9.04	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	425.0	0	BX	0	9.00	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	426.0	0	BX	0	9.04	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	427.0	0	BX	0	9.00	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	428.0	0	BX	0	9.00	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	429.0	0	BX	0	8.96	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	430.0	0	BX	0	8.96	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	431.0	0	BX	0	8.96	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	432.0	0	BX	0	8.93	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	433.0	0	BX	0	8.93	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	434.0	0	BX	0	8.93	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	435.0	0	BX	0	8.89	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	436.0	0	BX	0	8.86	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	437.0	0	BX	0	8.86	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	438.0	0	BX	0	8.82	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	439.0	0	BX	0	8.78	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	440.0	0	BX	0	8.75	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	441.0	0	BX	0	8.75	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	442.0	0	BX	0	8.75	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	443.0	0	BX	0	8.75	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	444.0	0	BX	0	8.68	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	445.0	0	BX	0	8.64	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	446.0	0	BX	0	8.60	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	447.0	0	BX	0	8.60	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	448.0	0	BX	0	8.60	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	449.0	0	BX	0	8.57	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	450.0	0	BX	0	8.53	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	451.0	0	BX	0	8.50	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	452.0	0	BX	0	8.50	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	453.0	0	BX	0	8.50	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	454.0	0	BX	0	8.50	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	455.0	0	BX	0	8.46	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	456.0	0	BX	0	8.46	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	457.0	0	BX	0	8.46	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	458.0	0	BX	0	8.42	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	459.0	0	BX	0	8.42	0
JITV___1994514	001	C	01/10/1994	03:00	157.2833	-11.8500	0	460.0	0	BX	0	8.42	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	3.0	0	BX	0	28.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	4.0	0	BX	0	28.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	5.0	0	BX	0	28.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	6.0	0	BX	0	28.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	7.0	0	BX	0	28.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	8.0	0	BX	0	28.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	9.0	0	BX	0	28.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	10.0	0	BX	0	28.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	11.0	0	BX	0	28.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	12.0	0	BX	0	28.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	13.0	0	BX	0	28.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	14.0	0	BX	0	28.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	15.0	0	BX	0	28.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	16.0	0	BX	0	28.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	17.0	0	BX	0	28.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	18.0	0	BX	0	28.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	19.0	0	BX	0	28.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	20.0	0	BX	0	28.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	21.0	0	BX	0	28.75	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	22.0	0	BX	0	28.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	23.0	0	BX	0	28.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	24.0	0	BX	0	28.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	25.0	0	BX	0	28.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	26.0	0	BX	0	28.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	27.0	0	BX	0	28.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	28.0	0	BX	0	28.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	29.0	0	BX	0	28.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	30.0	0	BX	0	28.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	31.0	0	BX	0	28.75	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	32.0	0	BX	0	28.71	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	33.0	0	BX	0	28.68	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	34.0	0	BX	0	28.68	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	35.0	0	BX	0	28.64	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	36.0	0	BX	0	28.60	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	37.0	0	BX	0	28.56	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	38.0	0	BX	0	28.53	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	39.0	0	BX	0	28.49	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	40.0	0	BX	0	28.45	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	41.0	0	BX	0	28.41	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	42.0	0	BX	0	28.38	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	43.0	0	BX	0	28.23	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	44.0	0	BX	0	28.19	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	45.0	0	BX	0	28.15	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	46.0	0	BX	0	28.12	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	47.0	0	BX	0	28.08	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	48.0	0	BX	0	28.04	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	49.0	0	BX	0	28.01	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	50.0	0	BX	0	27.97	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	51.0	0	BX	0	27.93	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	52.0	0	BX	0	27.89	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	53.0	0	BX	0	27.86	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	54.0	0	BX	0	27.82	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	55.0	0	BX	0	27.78	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	56.0	0	BX	0	27.78	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	57.0	0	BX	0	27.78	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	58.0	0	BX	0	27.78	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	59.0	0	BX	0	27.75	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	60.0	0	BX	0	27.78	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	61.0	0	BX	0	27.75	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	62.0	0	BX	0	27.71	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	63.0	0	BX	0	27.56	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	64.0	0	BX	0	27.41	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	65.0	0	BX	0	27.30	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	66.0	0	BX	0	27.16	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	67.0	0	BX	0	27.04	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	68.0	0	BX	0	26.93	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	69.0	0	BX	0	26.90	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	70.0	0	BX	0	26.71	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	71.0	0	BX	0	26.50	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	72.0	0	BX	0	26.35	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	73.0	0	BX	0	26.35	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	74.0	0	BX	0	26.31	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	75.0	0	BX	0	26.28	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	76.0	0	BX	0	26.20	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	77.0	0	BX	0	26.17	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	78.0	0	BX	0	26.09	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	79.0	0	BX	0	25.91	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	80.0	0	BX	0	25.80	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	81.0	0	BX	0	25.73	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	82.0	0	BX	0	25.66	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	83.0	0	BX	0	25.66	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	84.0	0	BX	0	25.69	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	85.0	0	BX	0	25.66	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	86.0	0	BX	0	25.62	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	87.0	0	BX	0	25.59	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	88.0	0	BX	0	25.59	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	89.0	0	BX	0	25.51	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	90.0	0	BX	0	25.51	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	91.0	0	BX	0	25.51	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	92.0	0	BX	0	25.48	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	93.0	0	BX	0	25.48	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	94.0	0	BX	0	25.48	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	95.0	0	BX	0	25.48	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	96.0	0	BX	0	25.44	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	97.0	0	BX	0	25.37	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	98.0	0	BX	0	25.33	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	99.0	0	BX	0	25.30	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	100.0	0	BX	0	25.30	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	101.0	0	BX	0	25.26	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	102.0	0	BX	0	25.26	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	103.0	0	BX	0	25.26	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	104.0	0	BX	0	25.22	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	105.0	0	BX	0	25.19	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	106.0	0	BX	0	25.15	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	107.0	0	BX	0	25.15	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	108.0	0	BX	0	25.12	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	109.0	0	BX	0	25.12	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	110.0	0	BX	0	25.12	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	111.0	0	BX	0	25.08	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	112.0	0	BX	0	25.08	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	113.0	0	BX	0	25.01	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	114.0	0	BX	0	25.01	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	115.0	0	BX	0	24.97	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	116.0	0	BX	0	24.97	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	117.0	0	BX	0	24.97	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	118.0	0	BX	0	24.97	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	119.0	0	BX	0	24.94	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	120.0	0	BX	0	24.86	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	121.0	0	BX	0	24.83	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	122.0	0	BX	0	24.83	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	123.0	0	BX	0	24.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	124.0	0	BX	0	24.76	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	125.0	0	BX	0	24.72	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	126.0	0	BX	0	24.65	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	127.0	0	BX	0	24.61	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	128.0	0	BX	0	24.54	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	129.0	0	BX	0	24.50	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	130.0	0	BX	0	24.43	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	131.0	0	BX	0	24.33	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	132.0	0	BX	0	24.29	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	133.0	0	BX	0	24.25	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	134.0	0	BX	0	24.25	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	135.0	0	BX	0	24.22	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	136.0	0	BX	0	24.22	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	137.0	0	BX	0	24.18	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	138.0	0	BX	0	24.18	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	139.0	0	BX	0	24.15	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	140.0	0	BX	0	24.15	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	141.0	0	BX	0	24.11	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	142.0	0	BX	0	24.11	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	143.0	0	BX	0	24.11	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	144.0	0	BX	0	24.04	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	145.0	0	BX	0	24.00	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	146.0	0	BX	0	23.93	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	147.0	0	BX	0	23.90	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	148.0	0	BX	0	23.86	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	149.0	0	BX	0	23.86	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	150.0	0	BX	0	23.86	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	151.0	0	BX	0	23.82	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	152.0	0	BX	0	23.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	153.0	0	BX	0	23.75	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	154.0	0	BX	0	23.72	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	155.0	0	BX	0	23.61	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	156.0	0	BX	0	23.54	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	157.0	0	BX	0	23.50	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	158.0	0	BX	0	23.43	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	159.0	0	BX	0	23.36	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	160.0	0	BX	0	23.33	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	161.0	0	BX	0	23.18	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	162.0	0	BX	0	22.97	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	163.0	0	BX	0	22.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	164.0	0	BX	0	22.72	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	165.0	0	BX	0	22.69	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	166.0	0	BX	0	22.69	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	167.0	0	BX	0	22.65	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	168.0	0	BX	0	22.62	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	169.0	0	BX	0	22.58	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	170.0	0	BX	0	22.55	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	171.0	0	BX	0	22.55	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	172.0	0	BX	0	22.55	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	173.0	0	BX	0	22.55	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	174.0	0	BX	0	22.48	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	175.0	0	BX	0	22.44	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	176.0	0	BX	0	22.44	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	177.0	0	BX	0	22.40	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	178.0	0	BX	0	22.40	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	179.0	0	BX	0	22.37	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	180.0	0	BX	0	22.37	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	181.0	0	BX	0	22.33	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	182.0	0	BX	0	22.26	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	183.0	0	BX	0	22.16	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	184.0	0	BX	0	22.05	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	185.0	0	BX	0	21.98	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	186.0	0	BX	0	21.95	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	187.0	0	BX	0	21.88	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	188.0	0	BX	0	21.84	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	189.0	0	BX	0	21.77	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	190.0	0	BX	0	21.70	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	191.0	0	BX	0	21.66	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	192.0	0	BX	0	21.63	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	193.0	0	BX	0	21.63	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	194.0	0	BX	0	21.63	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	195.0	0	BX	0	21.59	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	196.0	0	BX	0	21.59	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	197.0	0	BX	0	21.52	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	198.0	0	BX	0	21.49	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	199.0	0	BX	0	21.45	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	200.0	0	BX	0	21.38	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	201.0	0	BX	0	21.24	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	202.0	0	BX	0	21.17	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	203.0	0	BX	0	21.17	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	204.0	0	BX	0	21.17	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	205.0	0	BX	0	21.10	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	206.0	0	BX	0	21.00	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	207.0	0	BX	0	20.93	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	208.0	0	BX	0	20.82	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	209.0	0	BX	0	20.75	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	210.0	0	BX	0	20.72	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	211.0	0	BX	0	20.68	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	212.0	0	BX	0	20.68	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	213.0	0	BX	0	20.65	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	214.0	0	BX	0	20.65	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	215.0	0	BX	0	20.58	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	216.0	0	BX	0	20.54	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	217.0	0	BX	0	20.54	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	218.0	0	BX	0	20.51	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	219.0	0	BX	0	20.44	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	220.0	0	BX	0	20.37	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	221.0	0	BX	0	20.33	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	222.0	0	BX	0	20.30	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	223.0	0	BX	0	20.30	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	224.0	0	BX	0	20.26	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	225.0	0	BX	0	20.26	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	226.0	0	BX	0	20.19	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	227.0	0	BX	0	20.12	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	228.0	0	BX	0	20.05	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	229.0	0	BX	0	19.98	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	230.0	0	BX	0	19.91	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	231.0	0	BX	0	19.91	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	232.0	0	BX	0	19.88	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	233.0	0	BX	0	19.84	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	234.0	0	BX	0	19.77	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	235.0	0	BX	0	19.74	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	236.0	0	BX	0	19.74	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	237.0	0	BX	0	19.71	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	238.0	0	BX	0	19.67	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	239.0	0	BX	0	19.67	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	240.0	0	BX	0	19.64	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	241.0	0	BX	0	19.60	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	242.0	0	BX	0	19.53	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	243.0	0	BX	0	19.43	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	244.0	0	BX	0	19.29	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	245.0	0	BX	0	19.11	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	246.0	0	BX	0	19.04	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	247.0	0	BX	0	19.04	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	248.0	0	BX	0	18.97	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	249.0	0	BX	0	18.90	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	250.0	0	BX	0	18.84	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	251.0	0	BX	0	18.77	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	252.0	0	BX	0	18.63	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	253.0	0	BX	0	18.49	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	254.0	0	BX	0	18.38	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	255.0	0	BX	0	18.24	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	256.0	0	BX	0	18.18	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	257.0	0	BX	0	18.18	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	258.0	0	BX	0	18.14	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	259.0	0	BX	0	18.11	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	260.0	0	BX	0	18.04	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	261.0	0	BX	0	17.97	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	262.0	0	BX	0	17.69	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	263.0	0	BX	0	17.62	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	264.0	0	BX	0	17.55	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	265.0	0	BX	0	17.52	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	266.0	0	BX	0	17.45	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	267.0	0	BX	0	17.41	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	268.0	0	BX	0	17.38	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	269.0	0	BX	0	17.31	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	270.0	0	BX	0	17.20	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	271.0	0	BX	0	17.03	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	272.0	0	BX	0	16.89	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	273.0	0	BX	0	16.72	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	274.0	0	BX	0	16.55	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	275.0	0	BX	0	16.20	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	276.0	0	BX	0	16.06	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	277.0	0	BX	0	15.99	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	278.0	0	BX	0	15.89	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	279.0	0	BX	0	15.82	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	280.0	0	BX	0	15.71	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	281.0	0	BX	0	15.68	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	282.0	0	BX	0	15.64	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	283.0	0	BX	0	15.57	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	284.0	0	BX	0	15.51	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	285.0	0	BX	0	15.40	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	286.0	0	BX	0	15.37	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	287.0	0	BX	0	15.33	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	288.0	0	BX	0	15.26	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	289.0	0	BX	0	15.05	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	290.0	0	BX	0	14.92	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	291.0	0	BX	0	14.85	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	292.0	0	BX	0	14.85	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	293.0	0	BX	0	14.81	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	294.0	0	BX	0	14.78	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	295.0	0	BX	0	14.78	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	296.0	0	BX	0	14.78	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	297.0	0	BX	0	14.78	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	298.0	0	BX	0	14.74	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	299.0	0	BX	0	14.64	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	300.0	0	BX	0	14.60	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	301.0	0	BX	0	14.60	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	302.0	0	BX	0	14.60	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	303.0	0	BX	0	14.57	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	304.0	0	BX	0	14.53	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	305.0	0	BX	0	14.53	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	306.0	0	BX	0	14.50	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	307.0	0	BX	0	14.50	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	308.0	0	BX	0	14.46	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	309.0	0	BX	0	14.39	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	310.0	0	BX	0	14.32	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	311.0	0	BX	0	14.29	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	312.0	0	BX	0	14.25	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	313.0	0	BX	0	14.25	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	314.0	0	BX	0	14.22	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	315.0	0	BX	0	14.22	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	316.0	0	BX	0	14.18	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	317.0	0	BX	0	14.08	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	318.0	0	BX	0	13.94	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	319.0	0	BX	0	13.87	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	320.0	0	BX	0	13.80	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	321.0	0	BX	0	13.80	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	322.0	0	BX	0	13.70	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	323.0	0	BX	0	13.63	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	324.0	0	BX	0	13.59	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	325.0	0	BX	0	13.52	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	326.0	0	BX	0	13.45	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	327.0	0	BX	0	13.42	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	328.0	0	BX	0	13.42	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	329.0	0	BX	0	13.35	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	330.0	0	BX	0	13.35	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	331.0	0	BX	0	13.24	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	332.0	0	BX	0	13.24	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	333.0	0	BX	0	13.21	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	334.0	0	BX	0	13.07	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	335.0	0	BX	0	12.96	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	336.0	0	BX	0	12.93	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	337.0	0	BX	0	12.89	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	338.0	0	BX	0	12.86	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	339.0	0	BX	0	12.86	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	340.0	0	BX	0	12.86	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	341.0	0	BX	0	12.82	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	342.0	0	BX	0	12.82	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	343.0	0	BX	0	12.82	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	344.0	0	BX	0	12.82	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	345.0	0	BX	0	12.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	346.0	0	BX	0	12.75	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	347.0	0	BX	0	12.68	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	348.0	0	BX	0	12.61	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	349.0	0	BX	0	12.58	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	350.0	0	BX	0	12.51	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	351.0	0	BX	0	12.47	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	352.0	0	BX	0	12.40	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	353.0	0	BX	0	12.40	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	354.0	0	BX	0	12.37	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	355.0	0	BX	0	12.33	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	356.0	0	BX	0	12.33	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	357.0	0	BX	0	12.30	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	358.0	0	BX	0	12.30	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	359.0	0	BX	0	12.30	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	360.0	0	BX	0	12.30	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	361.0	0	BX	0	12.26	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	362.0	0	BX	0	12.26	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	363.0	0	BX	0	12.19	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	364.0	0	BX	0	12.16	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	365.0	0	BX	0	12.16	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	366.0	0	BX	0	12.12	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	367.0	0	BX	0	12.12	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	368.0	0	BX	0	12.05	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	369.0	0	BX	0	11.95	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	370.0	0	BX	0	11.88	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	371.0	0	BX	0	11.84	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	372.0	0	BX	0	11.84	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	373.0	0	BX	0	11.77	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	374.0	0	BX	0	11.70	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	375.0	0	BX	0	11.67	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	376.0	0	BX	0	11.60	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	377.0	0	BX	0	11.53	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	378.0	0	BX	0	11.42	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	379.0	0	BX	0	11.35	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	380.0	0	BX	0	11.31	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	381.0	0	BX	0	11.28	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	382.0	0	BX	0	11.24	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	383.0	0	BX	0	11.17	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	384.0	0	BX	0	11.17	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	385.0	0	BX	0	11.10	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	386.0	0	BX	0	11.07	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	387.0	0	BX	0	11.03	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	388.0	0	BX	0	11.00	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	389.0	0	BX	0	10.93	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	390.0	0	BX	0	10.89	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	391.0	0	BX	0	10.89	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	392.0	0	BX	0	10.85	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	393.0	0	BX	0	10.85	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	394.0	0	BX	0	10.85	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	395.0	0	BX	0	10.82	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	396.0	0	BX	0	10.75	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	397.0	0	BX	0	10.61	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	398.0	0	BX	0	10.57	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	399.0	0	BX	0	10.54	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	400.0	0	BX	0	10.54	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	401.0	0	BX	0	10.50	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	402.0	0	BX	0	10.50	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	403.0	0	BX	0	10.46	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	404.0	0	BX	0	10.36	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	405.0	0	BX	0	10.29	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	406.0	0	BX	0	10.25	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	407.0	0	BX	0	10.22	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	408.0	0	BX	0	10.18	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	409.0	0	BX	0	10.18	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	410.0	0	BX	0	10.14	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	411.0	0	BX	0	10.04	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	412.0	0	BX	0	9.97	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	413.0	0	BX	0	9.90	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	414.0	0	BX	0	9.86	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	415.0	0	BX	0	9.82	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	416.0	0	BX	0	9.82	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	417.0	0	BX	0	9.82	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	418.0	0	BX	0	9.82	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	419.0	0	BX	0	9.82	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	420.0	0	BX	0	9.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	421.0	0	BX	0	9.79	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	422.0	0	BX	0	9.75	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	423.0	0	BX	0	9.72	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	424.0	0	BX	0	9.68	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	425.0	0	BX	0	9.68	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	426.0	0	BX	0	9.65	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	427.0	0	BX	0	9.54	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	428.0	0	BX	0	9.47	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	429.0	0	BX	0	9.47	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	430.0	0	BX	0	9.40	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	431.0	0	BX	0	9.36	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	432.0	0	BX	0	9.25	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	433.0	0	BX	0	9.22	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	434.0	0	BX	0	9.18	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	435.0	0	BX	0	9.14	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	436.0	0	BX	0	9.14	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	437.0	0	BX	0	9.14	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	438.0	0	BX	0	9.11	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	439.0	0	BX	0	9.11	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	440.0	0	BX	0	9.11	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	441.0	0	BX	0	9.11	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	442.0	0	BX	0	9.07	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	443.0	0	BX	0	9.07	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	444.0	0	BX	0	9.07	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	445.0	0	BX	0	9.07	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	446.0	0	BX	0	9.04	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	447.0	0	BX	0	9.07	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	448.0	0	BX	0	9.04	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	449.0	0	BX	0	9.04	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	450.0	0	BX	0	9.04	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	451.0	0	BX	0	9.04	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	452.0	0	BX	0	9.04	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	453.0	0	BX	0	9.00	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	454.0	0	BX	0	9.04	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	455.0	0	BX	0	9.04	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	456.0	0	BX	0	9.04	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	457.0	0	BX	0	9.00	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	458.0	0	BX	0	9.00	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	459.0	0	BX	0	8.96	0
JITV___1994514	002	C	01/10/1994	09:00	158.1167	-13.2167	0	460.0	0	BX	0	8.93	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	3.0	0	BX	0	28.53	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	4.0	0	BX	0	28.53	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	5.0	0	BX	0	28.53	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	6.0	0	BX	0	28.53	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	7.0	0	BX	0	28.53	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	8.0	0	BX	0	28.53	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	9.0	0	BX	0	28.53	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	10.0	0	BX	0	28.53	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	11.0	0	BX	0	28.53	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	12.0	0	BX	0	28.49	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	13.0	0	BX	0	28.53	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	14.0	0	BX	0	28.49	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	15.0	0	BX	0	28.53	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	16.0	0	BX	0	28.49	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	17.0	0	BX	0	28.49	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	18.0	0	BX	0	28.49	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	19.0	0	BX	0	28.49	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	20.0	0	BX	0	28.49	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	21.0	0	BX	0	28.49	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	22.0	0	BX	0	28.49	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	23.0	0	BX	0	28.49	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	24.0	0	BX	0	28.49	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	25.0	0	BX	0	28.49	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	26.0	0	BX	0	28.49	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	27.0	0	BX	0	28.49	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	28.0	0	BX	0	28.45	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	29.0	0	BX	0	28.41	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	30.0	0	BX	0	28.41	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	31.0	0	BX	0	28.38	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	32.0	0	BX	0	28.34	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	33.0	0	BX	0	28.34	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	34.0	0	BX	0	28.34	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	35.0	0	BX	0	28.34	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	36.0	0	BX	0	28.30	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	37.0	0	BX	0	28.30	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	38.0	0	BX	0	28.27	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	39.0	0	BX	0	28.23	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	40.0	0	BX	0	28.19	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	41.0	0	BX	0	28.15	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	42.0	0	BX	0	28.15	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	43.0	0	BX	0	28.12	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	44.0	0	BX	0	28.12	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	45.0	0	BX	0	28.08	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	46.0	0	BX	0	28.04	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	47.0	0	BX	0	28.01	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	48.0	0	BX	0	28.01	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	49.0	0	BX	0	27.97	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	50.0	0	BX	0	27.97	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	51.0	0	BX	0	27.93	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	52.0	0	BX	0	27.86	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	53.0	0	BX	0	27.82	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	54.0	0	BX	0	27.78	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	55.0	0	BX	0	27.75	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	56.0	0	BX	0	27.71	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	57.0	0	BX	0	27.67	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	58.0	0	BX	0	27.60	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	59.0	0	BX	0	27.56	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	60.0	0	BX	0	27.52	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	61.0	0	BX	0	27.45	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	62.0	0	BX	0	27.34	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	63.0	0	BX	0	27.27	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	64.0	0	BX	0	27.27	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	65.0	0	BX	0	27.27	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	66.0	0	BX	0	27.23	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	67.0	0	BX	0	27.19	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	68.0	0	BX	0	27.16	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	69.0	0	BX	0	27.08	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	70.0	0	BX	0	27.04	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	71.0	0	BX	0	27.01	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	72.0	0	BX	0	26.90	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	73.0	0	BX	0	26.75	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	74.0	0	BX	0	26.68	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	75.0	0	BX	0	26.57	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	76.0	0	BX	0	26.50	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	77.0	0	BX	0	26.53	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	78.0	0	BX	0	26.57	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	79.0	0	BX	0	26.57	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	80.0	0	BX	0	26.57	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	81.0	0	BX	0	26.53	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	82.0	0	BX	0	26.50	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	83.0	0	BX	0	26.42	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	84.0	0	BX	0	26.28	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	85.0	0	BX	0	26.13	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	86.0	0	BX	0	26.02	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	87.0	0	BX	0	25.99	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	88.0	0	BX	0	25.95	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	89.0	0	BX	0	25.91	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	90.0	0	BX	0	25.84	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	91.0	0	BX	0	25.84	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	92.0	0	BX	0	25.77	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	93.0	0	BX	0	25.73	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	94.0	0	BX	0	25.69	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	95.0	0	BX	0	25.66	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	96.0	0	BX	0	25.66	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	97.0	0	BX	0	25.62	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	98.0	0	BX	0	25.59	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	99.0	0	BX	0	25.55	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	100.0	0	BX	0	25.55	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	101.0	0	BX	0	25.51	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	102.0	0	BX	0	25.48	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	103.0	0	BX	0	25.48	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	104.0	0	BX	0	25.48	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	105.0	0	BX	0	25.44	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	106.0	0	BX	0	25.44	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	107.0	0	BX	0	25.40	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	108.0	0	BX	0	25.40	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	109.0	0	BX	0	25.37	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	110.0	0	BX	0	25.33	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	111.0	0	BX	0	25.26	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	112.0	0	BX	0	25.22	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	113.0	0	BX	0	25.15	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	114.0	0	BX	0	25.12	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	115.0	0	BX	0	25.08	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	116.0	0	BX	0	25.04	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	117.0	0	BX	0	25.01	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	118.0	0	BX	0	24.97	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	119.0	0	BX	0	24.94	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	120.0	0	BX	0	24.94	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	121.0	0	BX	0	24.94	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	122.0	0	BX	0	24.90	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	123.0	0	BX	0	24.86	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	124.0	0	BX	0	24.86	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	125.0	0	BX	0	24.86	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	126.0	0	BX	0	24.83	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	127.0	0	BX	0	24.79	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	128.0	0	BX	0	24.79	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	129.0	0	BX	0	24.76	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	130.0	0	BX	0	24.76	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	131.0	0	BX	0	24.72	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	132.0	0	BX	0	24.68	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	133.0	0	BX	0	24.61	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	134.0	0	BX	0	24.54	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	135.0	0	BX	0	24.54	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	136.0	0	BX	0	24.50	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	137.0	0	BX	0	24.47	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	138.0	0	BX	0	24.40	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	139.0	0	BX	0	24.33	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	140.0	0	BX	0	24.22	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	141.0	0	BX	0	24.18	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	142.0	0	BX	0	24.15	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	143.0	0	BX	0	24.15	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	144.0	0	BX	0	24.11	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	145.0	0	BX	0	24.04	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	146.0	0	BX	0	24.04	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	147.0	0	BX	0	24.00	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	148.0	0	BX	0	23.97	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	149.0	0	BX	0	23.93	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	150.0	0	BX	0	23.79	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	151.0	0	BX	0	23.75	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	152.0	0	BX	0	23.72	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	153.0	0	BX	0	23.68	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	154.0	0	BX	0	23.65	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	155.0	0	BX	0	23.61	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	156.0	0	BX	0	23.61	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	157.0	0	BX	0	23.61	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	158.0	0	BX	0	23.61	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	159.0	0	BX	0	23.58	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	160.0	0	BX	0	23.58	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	161.0	0	BX	0	23.58	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	162.0	0	BX	0	23.58	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	163.0	0	BX	0	23.54	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	164.0	0	BX	0	23.54	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	165.0	0	BX	0	23.50	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	166.0	0	BX	0	23.43	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	167.0	0	BX	0	23.40	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	168.0	0	BX	0	23.29	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	169.0	0	BX	0	23.18	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	170.0	0	BX	0	23.11	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	171.0	0	BX	0	23.04	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	172.0	0	BX	0	22.97	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	173.0	0	BX	0	22.97	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	174.0	0	BX	0	22.94	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	175.0	0	BX	0	22.90	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	176.0	0	BX	0	22.79	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	177.0	0	BX	0	22.76	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	178.0	0	BX	0	22.69	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	179.0	0	BX	0	22.62	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	180.0	0	BX	0	22.58	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	181.0	0	BX	0	22.58	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	182.0	0	BX	0	22.55	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	183.0	0	BX	0	22.48	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	184.0	0	BX	0	22.40	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	185.0	0	BX	0	22.30	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	186.0	0	BX	0	22.26	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	187.0	0	BX	0	22.19	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	188.0	0	BX	0	22.19	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	189.0	0	BX	0	22.16	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	190.0	0	BX	0	22.09	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	191.0	0	BX	0	21.98	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	192.0	0	BX	0	21.88	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	193.0	0	BX	0	21.84	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	194.0	0	BX	0	21.77	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	195.0	0	BX	0	21.74	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	196.0	0	BX	0	21.70	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	197.0	0	BX	0	21.66	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	198.0	0	BX	0	21.63	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	199.0	0	BX	0	21.56	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	200.0	0	BX	0	21.56	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	201.0	0	BX	0	21.49	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	202.0	0	BX	0	21.45	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	203.0	0	BX	0	21.42	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	204.0	0	BX	0	21.38	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	205.0	0	BX	0	21.38	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	206.0	0	BX	0	21.35	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	207.0	0	BX	0	21.28	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	208.0	0	BX	0	21.24	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	209.0	0	BX	0	21.24	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	210.0	0	BX	0	21.21	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	211.0	0	BX	0	21.21	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	212.0	0	BX	0	21.17	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	213.0	0	BX	0	21.17	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	214.0	0	BX	0	21.14	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	215.0	0	BX	0	21.07	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	216.0	0	BX	0	21.00	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	217.0	0	BX	0	20.93	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	218.0	0	BX	0	20.89	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	219.0	0	BX	0	20.86	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	220.0	0	BX	0	20.79	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	221.0	0	BX	0	20.68	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	222.0	0	BX	0	20.54	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	223.0	0	BX	0	20.47	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	224.0	0	BX	0	20.47	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	225.0	0	BX	0	20.47	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	226.0	0	BX	0	20.44	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	227.0	0	BX	0	20.44	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	228.0	0	BX	0	20.40	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	229.0	0	BX	0	20.33	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	230.0	0	BX	0	20.30	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	231.0	0	BX	0	20.26	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	232.0	0	BX	0	20.23	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	233.0	0	BX	0	20.19	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	234.0	0	BX	0	20.12	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	235.0	0	BX	0	19.95	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	236.0	0	BX	0	19.91	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	237.0	0	BX	0	19.84	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	238.0	0	BX	0	19.77	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	239.0	0	BX	0	19.71	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	240.0	0	BX	0	19.67	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	241.0	0	BX	0	19.64	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	242.0	0	BX	0	19.60	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	243.0	0	BX	0	19.57	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	244.0	0	BX	0	19.46	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	245.0	0	BX	0	19.46	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	246.0	0	BX	0	19.43	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	247.0	0	BX	0	19.39	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	248.0	0	BX	0	19.32	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	249.0	0	BX	0	19.22	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	250.0	0	BX	0	19.08	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	251.0	0	BX	0	18.94	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	252.0	0	BX	0	18.87	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	253.0	0	BX	0	18.80	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	254.0	0	BX	0	18.73	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	255.0	0	BX	0	18.66	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	256.0	0	BX	0	18.59	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	257.0	0	BX	0	18.56	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	258.0	0	BX	0	18.52	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	259.0	0	BX	0	18.42	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	260.0	0	BX	0	18.35	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	261.0	0	BX	0	18.31	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	262.0	0	BX	0	18.28	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	263.0	0	BX	0	18.28	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	264.0	0	BX	0	18.21	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	265.0	0	BX	0	18.11	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	266.0	0	BX	0	18.07	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	267.0	0	BX	0	18.04	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	268.0	0	BX	0	18.00	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	269.0	0	BX	0	18.00	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	270.0	0	BX	0	17.97	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	271.0	0	BX	0	17.90	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	272.0	0	BX	0	17.90	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	273.0	0	BX	0	17.83	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	274.0	0	BX	0	17.65	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	275.0	0	BX	0	17.45	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	276.0	0	BX	0	17.27	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	277.0	0	BX	0	17.20	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	278.0	0	BX	0	17.13	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	279.0	0	BX	0	16.89	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	280.0	0	BX	0	16.75	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	281.0	0	BX	0	16.61	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	282.0	0	BX	0	16.44	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	283.0	0	BX	0	16.34	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	284.0	0	BX	0	16.27	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	285.0	0	BX	0	16.20	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	286.0	0	BX	0	16.20	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	287.0	0	BX	0	16.16	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	288.0	0	BX	0	16.09	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	289.0	0	BX	0	16.09	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	290.0	0	BX	0	16.03	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	291.0	0	BX	0	15.99	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	292.0	0	BX	0	15.99	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	293.0	0	BX	0	15.92	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	294.0	0	BX	0	15.89	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	295.0	0	BX	0	15.85	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	296.0	0	BX	0	15.82	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	297.0	0	BX	0	15.75	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	298.0	0	BX	0	15.68	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	299.0	0	BX	0	15.64	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	300.0	0	BX	0	15.61	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	301.0	0	BX	0	15.57	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	302.0	0	BX	0	15.57	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	303.0	0	BX	0	15.57	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	304.0	0	BX	0	15.54	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	305.0	0	BX	0	15.51	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	306.0	0	BX	0	15.44	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	307.0	0	BX	0	15.40	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	308.0	0	BX	0	15.33	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	309.0	0	BX	0	15.30	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	310.0	0	BX	0	15.26	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	311.0	0	BX	0	15.23	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	312.0	0	BX	0	15.19	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	313.0	0	BX	0	15.16	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	314.0	0	BX	0	15.09	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	315.0	0	BX	0	14.98	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	316.0	0	BX	0	14.81	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	317.0	0	BX	0	14.67	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	318.0	0	BX	0	14.57	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	319.0	0	BX	0	14.53	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	320.0	0	BX	0	14.46	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	321.0	0	BX	0	14.36	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	322.0	0	BX	0	14.25	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	323.0	0	BX	0	14.18	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	324.0	0	BX	0	14.15	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	325.0	0	BX	0	14.15	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	326.0	0	BX	0	14.15	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	327.0	0	BX	0	14.12	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	328.0	0	BX	0	14.08	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	329.0	0	BX	0	13.94	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	330.0	0	BX	0	13.77	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	331.0	0	BX	0	13.66	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	332.0	0	BX	0	13.52	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	333.0	0	BX	0	13.49	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	334.0	0	BX	0	13.49	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	335.0	0	BX	0	13.45	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	336.0	0	BX	0	13.45	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	337.0	0	BX	0	13.45	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	338.0	0	BX	0	13.42	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	339.0	0	BX	0	13.42	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	340.0	0	BX	0	13.42	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	341.0	0	BX	0	13.42	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	342.0	0	BX	0	13.38	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	343.0	0	BX	0	13.35	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	344.0	0	BX	0	13.28	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	345.0	0	BX	0	13.17	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	346.0	0	BX	0	13.03	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	347.0	0	BX	0	12.79	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	348.0	0	BX	0	12.68	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	349.0	0	BX	0	12.54	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	350.0	0	BX	0	12.51	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	351.0	0	BX	0	12.51	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	352.0	0	BX	0	12.47	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	353.0	0	BX	0	12.44	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	354.0	0	BX	0	12.44	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	355.0	0	BX	0	12.40	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	356.0	0	BX	0	12.33	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	357.0	0	BX	0	12.23	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	358.0	0	BX	0	12.23	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	359.0	0	BX	0	12.23	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	360.0	0	BX	0	12.16	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	361.0	0	BX	0	12.12	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	362.0	0	BX	0	12.05	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	363.0	0	BX	0	12.02	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	364.0	0	BX	0	11.98	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	365.0	0	BX	0	11.95	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	366.0	0	BX	0	11.95	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	367.0	0	BX	0	11.95	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	368.0	0	BX	0	11.88	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	369.0	0	BX	0	11.84	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	370.0	0	BX	0	11.84	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	371.0	0	BX	0	11.81	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	372.0	0	BX	0	11.77	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	373.0	0	BX	0	11.74	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	374.0	0	BX	0	11.74	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	375.0	0	BX	0	11.74	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	376.0	0	BX	0	11.74	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	377.0	0	BX	0	11.74	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	378.0	0	BX	0	11.70	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	379.0	0	BX	0	11.67	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	380.0	0	BX	0	11.63	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	381.0	0	BX	0	11.60	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	382.0	0	BX	0	11.56	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	383.0	0	BX	0	11.60	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	384.0	0	BX	0	11.60	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	385.0	0	BX	0	11.56	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	386.0	0	BX	0	11.60	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	387.0	0	BX	0	11.53	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	388.0	0	BX	0	11.45	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	389.0	0	BX	0	11.42	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	390.0	0	BX	0	11.35	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	391.0	0	BX	0	11.28	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	392.0	0	BX	0	11.28	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	393.0	0	BX	0	11.28	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	394.0	0	BX	0	11.24	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	395.0	0	BX	0	11.24	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	396.0	0	BX	0	11.17	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	397.0	0	BX	0	11.17	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	398.0	0	BX	0	11.17	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	399.0	0	BX	0	11.17	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	400.0	0	BX	0	11.17	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	401.0	0	BX	0	11.17	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	402.0	0	BX	0	11.10	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	403.0	0	BX	0	11.03	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	404.0	0	BX	0	10.96	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	405.0	0	BX	0	10.93	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	406.0	0	BX	0	10.85	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	407.0	0	BX	0	10.82	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	408.0	0	BX	0	10.75	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	409.0	0	BX	0	10.71	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	410.0	0	BX	0	10.68	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	411.0	0	BX	0	10.64	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	412.0	0	BX	0	10.61	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	413.0	0	BX	0	10.57	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	414.0	0	BX	0	10.54	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	415.0	0	BX	0	10.46	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	416.0	0	BX	0	10.36	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	417.0	0	BX	0	10.22	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	418.0	0	BX	0	10.14	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	419.0	0	BX	0	10.07	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	420.0	0	BX	0	10.00	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	421.0	0	BX	0	9.97	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	422.0	0	BX	0	9.93	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	423.0	0	BX	0	9.82	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	424.0	0	BX	0	9.79	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	425.0	0	BX	0	9.72	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	426.0	0	BX	0	9.68	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	427.0	0	BX	0	9.68	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	428.0	0	BX	0	9.61	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	429.0	0	BX	0	9.57	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	430.0	0	BX	0	9.57	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	431.0	0	BX	0	9.57	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	432.0	0	BX	0	9.54	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	433.0	0	BX	0	9.54	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	434.0	0	BX	0	9.50	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	435.0	0	BX	0	9.43	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	436.0	0	BX	0	9.40	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	437.0	0	BX	0	9.40	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	438.0	0	BX	0	9.40	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	439.0	0	BX	0	9.36	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	440.0	0	BX	0	9.36	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	441.0	0	BX	0	9.36	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	442.0	0	BX	0	9.32	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	443.0	0	BX	0	9.32	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	444.0	0	BX	0	9.29	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	445.0	0	BX	0	9.29	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	446.0	0	BX	0	9.25	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	447.0	0	BX	0	9.25	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	448.0	0	BX	0	9.22	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	449.0	0	BX	0	9.18	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	450.0	0	BX	0	9.18	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	451.0	0	BX	0	9.14	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	452.0	0	BX	0	9.11	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	453.0	0	BX	0	9.07	0
JITV___1994514	003	C	01/10/1994	15:00	159.0333	-14.7000	0	454.0	0	BX	0	9.07	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	3.0	0	BX	0	28.41	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	4.0	0	BX	0	28.38	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	5.0	0	BX	0	28.38	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	6.0	0	BX	0	28.38	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	7.0	0	BX	0	28.34	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	8.0	0	BX	0	28.34	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	9.0	0	BX	0	28.34	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	10.0	0	BX	0	28.34	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	11.0	0	BX	0	28.34	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	12.0	0	BX	0	28.34	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	13.0	0	BX	0	28.30	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	14.0	0	BX	0	28.30	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	15.0	0	BX	0	28.30	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	16.0	0	BX	0	28.30	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	17.0	0	BX	0	28.27	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	18.0	0	BX	0	28.27	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	19.0	0	BX	0	28.27	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	20.0	0	BX	0	28.27	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	21.0	0	BX	0	28.27	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	22.0	0	BX	0	28.27	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	23.0	0	BX	0	28.27	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	24.0	0	BX	0	28.23	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	25.0	0	BX	0	28.27	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	26.0	0	BX	0	28.23	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	27.0	0	BX	0	28.23	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	28.0	0	BX	0	28.23	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	29.0	0	BX	0	28.23	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	30.0	0	BX	0	28.23	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	31.0	0	BX	0	28.19	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	32.0	0	BX	0	28.19	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	33.0	0	BX	0	28.19	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	34.0	0	BX	0	28.23	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	35.0	0	BX	0	28.19	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	36.0	0	BX	0	28.19	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	37.0	0	BX	0	28.19	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	38.0	0	BX	0	28.19	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	39.0	0	BX	0	28.19	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	40.0	0	BX	0	28.19	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	41.0	0	BX	0	28.19	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	42.0	0	BX	0	28.19	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	43.0	0	BX	0	28.19	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	44.0	0	BX	0	28.19	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	45.0	0	BX	0	28.19	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	46.0	0	BX	0	28.19	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	47.0	0	BX	0	28.19	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	48.0	0	BX	0	28.19	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	49.0	0	BX	0	28.15	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	50.0	0	BX	0	28.15	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	51.0	0	BX	0	28.15	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	52.0	0	BX	0	28.15	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	53.0	0	BX	0	28.15	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	54.0	0	BX	0	28.15	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	55.0	0	BX	0	28.15	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	56.0	0	BX	0	28.15	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	57.0	0	BX	0	28.12	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	58.0	0	BX	0	28.04	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	59.0	0	BX	0	27.93	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	60.0	0	BX	0	27.78	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	61.0	0	BX	0	27.75	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	62.0	0	BX	0	27.75	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	63.0	0	BX	0	27.71	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	64.0	0	BX	0	27.67	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	65.0	0	BX	0	27.52	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	66.0	0	BX	0	27.49	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	67.0	0	BX	0	27.41	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	68.0	0	BX	0	27.30	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	69.0	0	BX	0	27.16	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	70.0	0	BX	0	27.01	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	71.0	0	BX	0	26.97	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	72.0	0	BX	0	26.97	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	73.0	0	BX	0	26.79	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	74.0	0	BX	0	26.71	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	75.0	0	BX	0	26.68	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	76.0	0	BX	0	26.64	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	77.0	0	BX	0	26.60	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	78.0	0	BX	0	26.57	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	79.0	0	BX	0	26.50	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	80.0	0	BX	0	26.28	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	81.0	0	BX	0	26.13	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	82.0	0	BX	0	25.95	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	83.0	0	BX	0	25.91	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	84.0	0	BX	0	25.88	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	85.0	0	BX	0	25.84	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	86.0	0	BX	0	25.84	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	87.0	0	BX	0	25.80	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	88.0	0	BX	0	25.80	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	89.0	0	BX	0	25.77	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	90.0	0	BX	0	25.73	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	91.0	0	BX	0	25.66	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	92.0	0	BX	0	25.62	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	93.0	0	BX	0	25.62	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	94.0	0	BX	0	25.59	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	95.0	0	BX	0	25.55	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	96.0	0	BX	0	25.55	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	97.0	0	BX	0	25.51	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	98.0	0	BX	0	25.40	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	99.0	0	BX	0	25.37	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	100.0	0	BX	0	25.33	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	101.0	0	BX	0	25.26	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	102.0	0	BX	0	25.22	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	103.0	0	BX	0	25.15	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	104.0	0	BX	0	24.94	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	105.0	0	BX	0	24.86	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	106.0	0	BX	0	24.79	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	107.0	0	BX	0	24.79	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	108.0	0	BX	0	24.76	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	109.0	0	BX	0	24.76	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	110.0	0	BX	0	24.76	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	111.0	0	BX	0	24.76	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	112.0	0	BX	0	24.79	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	113.0	0	BX	0	24.79	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	114.0	0	BX	0	24.76	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	115.0	0	BX	0	24.72	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	116.0	0	BX	0	24.68	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	117.0	0	BX	0	24.65	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	118.0	0	BX	0	24.50	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	119.0	0	BX	0	24.40	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	120.0	0	BX	0	24.40	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	121.0	0	BX	0	24.40	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	122.0	0	BX	0	24.43	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	123.0	0	BX	0	24.36	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	124.0	0	BX	0	24.29	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	125.0	0	BX	0	24.29	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	126.0	0	BX	0	24.25	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	127.0	0	BX	0	24.25	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	128.0	0	BX	0	24.25	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	129.0	0	BX	0	24.22	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	130.0	0	BX	0	24.22	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	131.0	0	BX	0	24.18	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	132.0	0	BX	0	24.18	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	133.0	0	BX	0	24.18	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	134.0	0	BX	0	24.07	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	135.0	0	BX	0	24.07	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	136.0	0	BX	0	24.07	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	137.0	0	BX	0	24.04	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	138.0	0	BX	0	24.07	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	139.0	0	BX	0	24.04	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	140.0	0	BX	0	24.07	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	141.0	0	BX	0	24.04	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	142.0	0	BX	0	24.00	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	143.0	0	BX	0	23.93	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	144.0	0	BX	0	23.86	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	145.0	0	BX	0	23.68	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	146.0	0	BX	0	23.58	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	147.0	0	BX	0	23.50	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	148.0	0	BX	0	23.47	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	149.0	0	BX	0	23.40	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	150.0	0	BX	0	23.43	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	151.0	0	BX	0	23.40	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	152.0	0	BX	0	23.26	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	153.0	0	BX	0	23.08	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	154.0	0	BX	0	22.90	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	155.0	0	BX	0	22.83	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	156.0	0	BX	0	22.79	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	157.0	0	BX	0	22.76	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	158.0	0	BX	0	22.72	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	159.0	0	BX	0	22.72	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	160.0	0	BX	0	22.69	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	161.0	0	BX	0	22.65	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	162.0	0	BX	0	22.65	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	163.0	0	BX	0	22.62	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	164.0	0	BX	0	22.55	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	165.0	0	BX	0	22.55	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	166.0	0	BX	0	22.55	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	167.0	0	BX	0	22.55	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	168.0	0	BX	0	22.51	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	169.0	0	BX	0	22.44	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	170.0	0	BX	0	22.40	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	171.0	0	BX	0	22.37	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	172.0	0	BX	0	22.30	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	173.0	0	BX	0	22.30	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	174.0	0	BX	0	22.26	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	175.0	0	BX	0	22.26	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	176.0	0	BX	0	22.26	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	177.0	0	BX	0	22.23	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	178.0	0	BX	0	22.19	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	179.0	0	BX	0	22.12	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	180.0	0	BX	0	22.12	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	181.0	0	BX	0	22.12	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	182.0	0	BX	0	22.09	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	183.0	0	BX	0	22.05	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	184.0	0	BX	0	22.02	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	185.0	0	BX	0	22.02	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	186.0	0	BX	0	21.91	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	187.0	0	BX	0	21.88	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	188.0	0	BX	0	21.84	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	189.0	0	BX	0	21.77	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	190.0	0	BX	0	21.66	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	191.0	0	BX	0	21.52	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	192.0	0	BX	0	21.31	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	193.0	0	BX	0	21.21	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	194.0	0	BX	0	21.17	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	195.0	0	BX	0	21.14	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	196.0	0	BX	0	21.10	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	197.0	0	BX	0	21.10	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	198.0	0	BX	0	21.03	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	199.0	0	BX	0	20.96	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	200.0	0	BX	0	20.89	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	201.0	0	BX	0	20.82	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	202.0	0	BX	0	20.79	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	203.0	0	BX	0	20.68	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	204.0	0	BX	0	20.65	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	205.0	0	BX	0	20.54	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	206.0	0	BX	0	20.51	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	207.0	0	BX	0	20.44	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	208.0	0	BX	0	20.30	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	209.0	0	BX	0	20.23	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	210.0	0	BX	0	20.16	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	211.0	0	BX	0	20.05	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	212.0	0	BX	0	20.02	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	213.0	0	BX	0	20.02	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	214.0	0	BX	0	19.98	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	215.0	0	BX	0	19.95	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	216.0	0	BX	0	19.74	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	217.0	0	BX	0	19.57	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	218.0	0	BX	0	19.46	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	219.0	0	BX	0	19.43	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	220.0	0	BX	0	19.43	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	221.0	0	BX	0	19.39	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	222.0	0	BX	0	19.36	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	223.0	0	BX	0	19.32	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	224.0	0	BX	0	19.32	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	225.0	0	BX	0	19.32	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	226.0	0	BX	0	19.29	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	227.0	0	BX	0	19.25	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	228.0	0	BX	0	19.18	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	229.0	0	BX	0	19.11	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	230.0	0	BX	0	19.01	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	231.0	0	BX	0	18.97	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	232.0	0	BX	0	18.94	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	233.0	0	BX	0	18.87	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	234.0	0	BX	0	18.87	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	235.0	0	BX	0	18.80	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	236.0	0	BX	0	18.77	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	237.0	0	BX	0	18.73	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	238.0	0	BX	0	18.63	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	239.0	0	BX	0	18.49	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	240.0	0	BX	0	18.42	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	241.0	0	BX	0	18.42	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	242.0	0	BX	0	18.31	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	243.0	0	BX	0	18.24	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	244.0	0	BX	0	18.21	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	245.0	0	BX	0	18.18	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	246.0	0	BX	0	18.14	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	247.0	0	BX	0	18.14	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	248.0	0	BX	0	18.11	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	249.0	0	BX	0	18.11	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	250.0	0	BX	0	18.04	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	251.0	0	BX	0	17.93	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	252.0	0	BX	0	17.90	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	253.0	0	BX	0	17.83	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	254.0	0	BX	0	17.79	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	255.0	0	BX	0	17.72	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	256.0	0	BX	0	17.72	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	257.0	0	BX	0	17.65	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	258.0	0	BX	0	17.62	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	259.0	0	BX	0	17.62	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	260.0	0	BX	0	17.52	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	261.0	0	BX	0	17.34	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	262.0	0	BX	0	17.31	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	263.0	0	BX	0	17.31	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	264.0	0	BX	0	17.27	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	265.0	0	BX	0	17.27	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	266.0	0	BX	0	17.27	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	267.0	0	BX	0	17.24	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	268.0	0	BX	0	17.24	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	269.0	0	BX	0	17.20	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	270.0	0	BX	0	17.17	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	271.0	0	BX	0	17.13	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	272.0	0	BX	0	17.17	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	273.0	0	BX	0	17.17	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	274.0	0	BX	0	17.13	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	275.0	0	BX	0	17.13	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	276.0	0	BX	0	17.13	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	277.0	0	BX	0	17.10	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	278.0	0	BX	0	17.10	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	279.0	0	BX	0	17.03	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	280.0	0	BX	0	16.82	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	281.0	0	BX	0	16.68	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	282.0	0	BX	0	16.65	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	283.0	0	BX	0	16.65	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	284.0	0	BX	0	16.65	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	285.0	0	BX	0	16.65	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	286.0	0	BX	0	16.61	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	287.0	0	BX	0	16.58	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	288.0	0	BX	0	16.55	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	289.0	0	BX	0	16.55	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	290.0	0	BX	0	16.51	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	291.0	0	BX	0	16.51	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	292.0	0	BX	0	16.48	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	293.0	0	BX	0	16.48	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	294.0	0	BX	0	16.44	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	295.0	0	BX	0	16.37	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	296.0	0	BX	0	16.34	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	297.0	0	BX	0	16.27	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	298.0	0	BX	0	16.23	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	299.0	0	BX	0	16.20	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	300.0	0	BX	0	16.20	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	301.0	0	BX	0	16.20	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	302.0	0	BX	0	16.16	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	303.0	0	BX	0	16.13	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	304.0	0	BX	0	16.09	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	305.0	0	BX	0	16.09	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	306.0	0	BX	0	16.06	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	307.0	0	BX	0	15.99	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	308.0	0	BX	0	15.89	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	309.0	0	BX	0	15.89	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	310.0	0	BX	0	15.85	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	311.0	0	BX	0	15.85	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	312.0	0	BX	0	15.82	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	313.0	0	BX	0	15.78	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	314.0	0	BX	0	15.75	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	315.0	0	BX	0	15.71	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	316.0	0	BX	0	15.68	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	317.0	0	BX	0	15.68	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	318.0	0	BX	0	15.64	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	319.0	0	BX	0	15.61	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	320.0	0	BX	0	15.57	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	321.0	0	BX	0	15.57	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	322.0	0	BX	0	15.57	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	323.0	0	BX	0	15.57	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	324.0	0	BX	0	15.47	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	325.0	0	BX	0	15.40	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	326.0	0	BX	0	15.37	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	327.0	0	BX	0	15.37	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	328.0	0	BX	0	15.23	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	329.0	0	BX	0	15.19	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	330.0	0	BX	0	15.16	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	331.0	0	BX	0	15.09	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	332.0	0	BX	0	15.09	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	333.0	0	BX	0	15.05	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	334.0	0	BX	0	15.02	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	335.0	0	BX	0	14.95	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	336.0	0	BX	0	14.81	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	337.0	0	BX	0	14.60	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	338.0	0	BX	0	14.43	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	339.0	0	BX	0	14.32	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	340.0	0	BX	0	14.25	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	341.0	0	BX	0	14.18	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	342.0	0	BX	0	14.18	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	343.0	0	BX	0	14.12	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	344.0	0	BX	0	14.08	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	345.0	0	BX	0	14.01	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	346.0	0	BX	0	14.01	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	347.0	0	BX	0	13.94	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	348.0	0	BX	0	13.87	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	349.0	0	BX	0	13.84	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	350.0	0	BX	0	13.80	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	351.0	0	BX	0	13.73	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	352.0	0	BX	0	13.59	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	353.0	0	BX	0	13.52	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	354.0	0	BX	0	13.49	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	355.0	0	BX	0	13.42	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	356.0	0	BX	0	13.38	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	357.0	0	BX	0	13.28	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	358.0	0	BX	0	13.21	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	359.0	0	BX	0	13.17	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	360.0	0	BX	0	13.17	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	361.0	0	BX	0	13.07	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	362.0	0	BX	0	13.03	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	363.0	0	BX	0	13.00	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	364.0	0	BX	0	12.93	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	365.0	0	BX	0	12.86	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	366.0	0	BX	0	12.82	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	367.0	0	BX	0	12.75	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	368.0	0	BX	0	12.72	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	369.0	0	BX	0	12.68	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	370.0	0	BX	0	12.61	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	371.0	0	BX	0	12.58	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	372.0	0	BX	0	12.58	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	373.0	0	BX	0	12.54	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	374.0	0	BX	0	12.54	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	375.0	0	BX	0	12.54	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	376.0	0	BX	0	12.51	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	377.0	0	BX	0	12.44	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	378.0	0	BX	0	12.33	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	379.0	0	BX	0	12.33	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	380.0	0	BX	0	12.30	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	381.0	0	BX	0	12.26	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	382.0	0	BX	0	12.26	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	383.0	0	BX	0	12.23	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	384.0	0	BX	0	12.19	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	385.0	0	BX	0	12.16	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	386.0	0	BX	0	12.12	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	387.0	0	BX	0	12.05	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	388.0	0	BX	0	11.95	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	389.0	0	BX	0	11.91	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	390.0	0	BX	0	11.88	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	391.0	0	BX	0	11.88	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	392.0	0	BX	0	11.74	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	393.0	0	BX	0	11.63	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	394.0	0	BX	0	11.56	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	395.0	0	BX	0	11.56	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	396.0	0	BX	0	11.53	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	397.0	0	BX	0	11.53	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	398.0	0	BX	0	11.42	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	399.0	0	BX	0	11.24	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	400.0	0	BX	0	11.14	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	401.0	0	BX	0	11.03	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	402.0	0	BX	0	10.93	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	403.0	0	BX	0	10.89	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	404.0	0	BX	0	10.75	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	405.0	0	BX	0	10.75	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	406.0	0	BX	0	10.75	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	407.0	0	BX	0	10.75	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	408.0	0	BX	0	10.71	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	409.0	0	BX	0	10.71	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	410.0	0	BX	0	10.71	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	411.0	0	BX	0	10.68	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	412.0	0	BX	0	10.68	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	413.0	0	BX	0	10.64	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	414.0	0	BX	0	10.57	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	415.0	0	BX	0	10.54	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	416.0	0	BX	0	10.50	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	417.0	0	BX	0	10.46	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	418.0	0	BX	0	10.46	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	419.0	0	BX	0	10.43	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	420.0	0	BX	0	10.32	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	421.0	0	BX	0	10.29	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	422.0	0	BX	0	10.25	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	423.0	0	BX	0	10.22	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	424.0	0	BX	0	10.22	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	425.0	0	BX	0	10.18	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	426.0	0	BX	0	10.18	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	427.0	0	BX	0	10.14	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	428.0	0	BX	0	10.11	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	429.0	0	BX	0	10.07	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	430.0	0	BX	0	10.00	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	431.0	0	BX	0	9.93	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	432.0	0	BX	0	9.93	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	433.0	0	BX	0	9.86	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	434.0	0	BX	0	9.75	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	435.0	0	BX	0	9.65	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	436.0	0	BX	0	9.65	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	437.0	0	BX	0	9.61	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	438.0	0	BX	0	9.57	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	439.0	0	BX	0	9.57	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	440.0	0	BX	0	9.57	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	441.0	0	BX	0	9.54	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	442.0	0	BX	0	9.54	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	443.0	0	BX	0	9.50	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	444.0	0	BX	0	9.50	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	445.0	0	BX	0	9.50	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	446.0	0	BX	0	9.47	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	447.0	0	BX	0	9.47	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	448.0	0	BX	0	9.47	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	449.0	0	BX	0	9.43	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	450.0	0	BX	0	9.43	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	451.0	0	BX	0	9.40	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	452.0	0	BX	0	9.36	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	453.0	0	BX	0	9.32	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	454.0	0	BX	0	9.29	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	455.0	0	BX	0	9.25	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	456.0	0	BX	0	9.22	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	457.0	0	BX	0	9.18	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	458.0	0	BX	0	9.14	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	459.0	0	BX	0	9.14	0
JITV___1994515	001	C	01/27/1994	15:00	158.5667	-14.0333	0	460.0	0	BX	0	9.14	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	3.0	0	BX	0	28.79	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	4.0	0	BX	0	28.79	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	5.0	0	BX	0	28.79	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	6.0	0	BX	0	28.79	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	7.0	0	BX	0	28.79	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	8.0	0	BX	0	28.79	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	9.0	0	BX	0	28.79	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	10.0	0	BX	0	28.79	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	11.0	0	BX	0	28.79	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	12.0	0	BX	0	28.79	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	13.0	0	BX	0	28.79	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	14.0	0	BX	0	28.71	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	15.0	0	BX	0	28.71	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	16.0	0	BX	0	28.68	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	17.0	0	BX	0	28.68	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	18.0	0	BX	0	28.64	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	19.0	0	BX	0	28.64	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	20.0	0	BX	0	28.68	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	21.0	0	BX	0	28.64	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	22.0	0	BX	0	28.64	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	23.0	0	BX	0	28.64	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	24.0	0	BX	0	28.64	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	25.0	0	BX	0	28.64	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	26.0	0	BX	0	28.64	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	27.0	0	BX	0	28.64	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	28.0	0	BX	0	28.64	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	29.0	0	BX	0	28.64	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	30.0	0	BX	0	28.64	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	31.0	0	BX	0	28.60	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	32.0	0	BX	0	28.60	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	33.0	0	BX	0	28.60	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	34.0	0	BX	0	28.60	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	35.0	0	BX	0	28.60	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	36.0	0	BX	0	28.60	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	37.0	0	BX	0	28.60	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	38.0	0	BX	0	28.60	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	39.0	0	BX	0	28.60	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	40.0	0	BX	0	28.60	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	41.0	0	BX	0	28.56	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	42.0	0	BX	0	28.56	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	43.0	0	BX	0	28.53	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	44.0	0	BX	0	28.49	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	45.0	0	BX	0	28.34	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	46.0	0	BX	0	28.15	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	47.0	0	BX	0	28.15	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	48.0	0	BX	0	28.08	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	49.0	0	BX	0	28.01	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	50.0	0	BX	0	28.01	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	51.0	0	BX	0	28.01	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	52.0	0	BX	0	27.97	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	53.0	0	BX	0	27.97	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	54.0	0	BX	0	27.93	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	55.0	0	BX	0	27.93	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	56.0	0	BX	0	27.89	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	57.0	0	BX	0	27.93	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	58.0	0	BX	0	27.89	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	59.0	0	BX	0	27.86	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	60.0	0	BX	0	27.78	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	61.0	0	BX	0	27.67	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	62.0	0	BX	0	27.60	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	63.0	0	BX	0	27.56	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	64.0	0	BX	0	27.52	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	65.0	0	BX	0	27.45	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	66.0	0	BX	0	27.41	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	67.0	0	BX	0	27.34	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	68.0	0	BX	0	27.23	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	69.0	0	BX	0	27.12	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	70.0	0	BX	0	27.01	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	71.0	0	BX	0	26.90	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	72.0	0	BX	0	26.82	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	73.0	0	BX	0	26.75	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	74.0	0	BX	0	26.75	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	75.0	0	BX	0	26.75	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	76.0	0	BX	0	26.71	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	77.0	0	BX	0	26.71	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	78.0	0	BX	0	26.71	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	79.0	0	BX	0	26.68	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	80.0	0	BX	0	26.68	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	81.0	0	BX	0	26.64	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	82.0	0	BX	0	26.60	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	83.0	0	BX	0	26.57	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	84.0	0	BX	0	26.35	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	85.0	0	BX	0	26.20	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	86.0	0	BX	0	26.13	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	87.0	0	BX	0	26.09	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	88.0	0	BX	0	26.06	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	89.0	0	BX	0	26.02	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	90.0	0	BX	0	26.02	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	91.0	0	BX	0	26.02	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	92.0	0	BX	0	26.02	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	93.0	0	BX	0	25.99	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	94.0	0	BX	0	25.99	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	95.0	0	BX	0	25.95	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	96.0	0	BX	0	25.91	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	97.0	0	BX	0	25.95	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	98.0	0	BX	0	25.95	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	99.0	0	BX	0	25.95	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	100.0	0	BX	0	25.95	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	101.0	0	BX	0	25.95	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	102.0	0	BX	0	25.99	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	103.0	0	BX	0	25.99	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	104.0	0	BX	0	25.99	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	105.0	0	BX	0	25.95	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	106.0	0	BX	0	25.88	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	107.0	0	BX	0	25.77	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	108.0	0	BX	0	25.66	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	109.0	0	BX	0	25.62	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	110.0	0	BX	0	25.59	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	111.0	0	BX	0	25.51	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	112.0	0	BX	0	25.48	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	113.0	0	BX	0	25.48	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	114.0	0	BX	0	25.40	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	115.0	0	BX	0	25.40	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	116.0	0	BX	0	25.37	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	117.0	0	BX	0	25.37	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	118.0	0	BX	0	25.37	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	119.0	0	BX	0	25.37	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	120.0	0	BX	0	25.37	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	121.0	0	BX	0	25.37	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	122.0	0	BX	0	25.40	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	123.0	0	BX	0	25.26	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	124.0	0	BX	0	25.15	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	125.0	0	BX	0	25.04	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	126.0	0	BX	0	24.97	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	127.0	0	BX	0	24.94	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	128.0	0	BX	0	24.90	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	129.0	0	BX	0	24.90	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	130.0	0	BX	0	24.94	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	131.0	0	BX	0	24.94	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	132.0	0	BX	0	24.86	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	133.0	0	BX	0	24.83	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	134.0	0	BX	0	24.58	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	135.0	0	BX	0	24.43	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	136.0	0	BX	0	24.40	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	137.0	0	BX	0	24.33	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	138.0	0	BX	0	24.29	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	139.0	0	BX	0	24.25	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	140.0	0	BX	0	24.15	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	141.0	0	BX	0	24.15	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	142.0	0	BX	0	24.15	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	143.0	0	BX	0	24.11	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	144.0	0	BX	0	24.07	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	145.0	0	BX	0	24.11	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	146.0	0	BX	0	24.00	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	147.0	0	BX	0	23.93	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	148.0	0	BX	0	23.93	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	149.0	0	BX	0	23.86	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	150.0	0	BX	0	23.79	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	151.0	0	BX	0	23.75	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	152.0	0	BX	0	23.68	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	153.0	0	BX	0	23.54	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	154.0	0	BX	0	23.50	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	155.0	0	BX	0	23.43	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	156.0	0	BX	0	23.36	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	157.0	0	BX	0	23.26	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	158.0	0	BX	0	23.11	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	159.0	0	BX	0	23.11	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	160.0	0	BX	0	23.08	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	161.0	0	BX	0	22.97	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	162.0	0	BX	0	22.94	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	163.0	0	BX	0	22.94	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	164.0	0	BX	0	22.90	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	165.0	0	BX	0	22.69	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	166.0	0	BX	0	22.62	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	167.0	0	BX	0	22.55	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	168.0	0	BX	0	22.37	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	169.0	0	BX	0	22.30	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	170.0	0	BX	0	22.23	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	171.0	0	BX	0	22.16	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	172.0	0	BX	0	22.12	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	173.0	0	BX	0	22.02	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	174.0	0	BX	0	21.95	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	175.0	0	BX	0	21.91	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	176.0	0	BX	0	21.91	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	177.0	0	BX	0	21.91	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	178.0	0	BX	0	21.91	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	179.0	0	BX	0	21.88	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	180.0	0	BX	0	21.70	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	181.0	0	BX	0	21.59	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	182.0	0	BX	0	21.56	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	183.0	0	BX	0	21.31	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	184.0	0	BX	0	21.07	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	185.0	0	BX	0	21.03	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	186.0	0	BX	0	21.00	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	187.0	0	BX	0	20.93	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	188.0	0	BX	0	20.86	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	189.0	0	BX	0	20.79	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	190.0	0	BX	0	20.75	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	191.0	0	BX	0	20.75	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	192.0	0	BX	0	20.75	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	193.0	0	BX	0	20.75	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	194.0	0	BX	0	20.72	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	195.0	0	BX	0	20.65	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	196.0	0	BX	0	20.54	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	197.0	0	BX	0	20.54	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	198.0	0	BX	0	20.51	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	199.0	0	BX	0	20.47	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	200.0	0	BX	0	20.40	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	201.0	0	BX	0	20.33	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	202.0	0	BX	0	20.30	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	203.0	0	BX	0	20.26	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	204.0	0	BX	0	20.16	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	205.0	0	BX	0	20.12	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	206.0	0	BX	0	20.09	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	207.0	0	BX	0	20.09	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	208.0	0	BX	0	20.09	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	209.0	0	BX	0	20.09	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	210.0	0	BX	0	20.05	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	211.0	0	BX	0	20.05	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	212.0	0	BX	0	20.02	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	213.0	0	BX	0	20.05	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	214.0	0	BX	0	20.02	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	215.0	0	BX	0	20.02	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	216.0	0	BX	0	19.98	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	217.0	0	BX	0	19.88	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	218.0	0	BX	0	19.81	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	219.0	0	BX	0	19.74	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	220.0	0	BX	0	19.67	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	221.0	0	BX	0	19.60	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	222.0	0	BX	0	19.60	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	223.0	0	BX	0	19.53	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	224.0	0	BX	0	19.43	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	225.0	0	BX	0	19.43	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	226.0	0	BX	0	19.36	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	227.0	0	BX	0	19.32	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	228.0	0	BX	0	19.29	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	229.0	0	BX	0	19.22	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	230.0	0	BX	0	19.15	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	231.0	0	BX	0	19.04	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	232.0	0	BX	0	18.97	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	233.0	0	BX	0	18.94	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	234.0	0	BX	0	18.84	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	235.0	0	BX	0	18.77	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	236.0	0	BX	0	18.66	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	237.0	0	BX	0	18.63	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	238.0	0	BX	0	18.56	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	239.0	0	BX	0	18.49	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	240.0	0	BX	0	18.42	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	241.0	0	BX	0	18.38	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	242.0	0	BX	0	18.35	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	243.0	0	BX	0	18.31	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	244.0	0	BX	0	18.31	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	245.0	0	BX	0	18.24	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	246.0	0	BX	0	18.21	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	247.0	0	BX	0	18.18	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	248.0	0	BX	0	18.18	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	249.0	0	BX	0	18.18	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	250.0	0	BX	0	18.14	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	251.0	0	BX	0	18.14	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	252.0	0	BX	0	18.11	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	253.0	0	BX	0	18.11	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	254.0	0	BX	0	18.11	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	255.0	0	BX	0	18.11	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	256.0	0	BX	0	18.11	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	257.0	0	BX	0	18.07	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	258.0	0	BX	0	18.07	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	259.0	0	BX	0	18.07	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	260.0	0	BX	0	18.04	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	261.0	0	BX	0	18.07	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	262.0	0	BX	0	18.00	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	263.0	0	BX	0	17.97	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	264.0	0	BX	0	17.97	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	265.0	0	BX	0	18.00	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	266.0	0	BX	0	17.97	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	267.0	0	BX	0	17.93	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	268.0	0	BX	0	17.76	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	269.0	0	BX	0	17.65	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	270.0	0	BX	0	17.48	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	271.0	0	BX	0	17.31	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	272.0	0	BX	0	17.27	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	273.0	0	BX	0	17.24	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	274.0	0	BX	0	17.20	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	275.0	0	BX	0	17.17	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	276.0	0	BX	0	17.17	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	277.0	0	BX	0	17.13	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	278.0	0	BX	0	17.10	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	279.0	0	BX	0	17.07	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	280.0	0	BX	0	17.03	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	281.0	0	BX	0	17.03	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	282.0	0	BX	0	17.03	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	283.0	0	BX	0	17.00	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	284.0	0	BX	0	16.89	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	285.0	0	BX	0	16.75	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	286.0	0	BX	0	16.61	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	287.0	0	BX	0	16.55	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	288.0	0	BX	0	16.55	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	289.0	0	BX	0	16.48	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	290.0	0	BX	0	16.41	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	291.0	0	BX	0	16.37	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	292.0	0	BX	0	16.27	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	293.0	0	BX	0	16.20	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	294.0	0	BX	0	16.13	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	295.0	0	BX	0	16.09	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	296.0	0	BX	0	16.03	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	297.0	0	BX	0	15.78	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	298.0	0	BX	0	15.68	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	299.0	0	BX	0	15.64	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	300.0	0	BX	0	15.61	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	301.0	0	BX	0	15.61	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	302.0	0	BX	0	15.57	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	303.0	0	BX	0	15.57	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	304.0	0	BX	0	15.51	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	305.0	0	BX	0	15.47	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	306.0	0	BX	0	15.40	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	307.0	0	BX	0	15.30	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	308.0	0	BX	0	15.30	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	309.0	0	BX	0	15.19	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	310.0	0	BX	0	15.16	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	311.0	0	BX	0	15.09	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	312.0	0	BX	0	15.05	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	313.0	0	BX	0	15.05	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	314.0	0	BX	0	15.02	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	315.0	0	BX	0	14.95	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	316.0	0	BX	0	14.88	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	317.0	0	BX	0	14.81	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	318.0	0	BX	0	14.78	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	319.0	0	BX	0	14.74	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	320.0	0	BX	0	14.64	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	321.0	0	BX	0	14.60	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	322.0	0	BX	0	14.57	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	323.0	0	BX	0	14.53	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	324.0	0	BX	0	14.50	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	325.0	0	BX	0	14.46	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	326.0	0	BX	0	14.39	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	327.0	0	BX	0	14.32	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	328.0	0	BX	0	14.32	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	329.0	0	BX	0	14.29	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	330.0	0	BX	0	14.25	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	331.0	0	BX	0	14.01	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	332.0	0	BX	0	13.94	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	333.0	0	BX	0	13.94	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	334.0	0	BX	0	13.87	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	335.0	0	BX	0	13.84	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	336.0	0	BX	0	13.84	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	337.0	0	BX	0	13.80	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	338.0	0	BX	0	13.70	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	339.0	0	BX	0	13.66	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	340.0	0	BX	0	13.56	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	341.0	0	BX	0	13.42	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	342.0	0	BX	0	13.38	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	343.0	0	BX	0	13.31	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	344.0	0	BX	0	13.24	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	345.0	0	BX	0	13.14	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	346.0	0	BX	0	13.03	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	347.0	0	BX	0	12.96	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	348.0	0	BX	0	12.93	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	349.0	0	BX	0	12.89	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	350.0	0	BX	0	12.82	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	351.0	0	BX	0	12.75	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	352.0	0	BX	0	12.68	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	353.0	0	BX	0	12.54	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	354.0	0	BX	0	12.40	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	355.0	0	BX	0	12.30	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	356.0	0	BX	0	12.09	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	357.0	0	BX	0	11.95	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	358.0	0	BX	0	11.81	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	359.0	0	BX	0	11.49	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	360.0	0	BX	0	11.31	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	361.0	0	BX	0	11.24	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	362.0	0	BX	0	11.21	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	363.0	0	BX	0	11.14	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	364.0	0	BX	0	11.14	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	365.0	0	BX	0	11.10	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	366.0	0	BX	0	11.03	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	367.0	0	BX	0	11.00	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	368.0	0	BX	0	11.00	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	369.0	0	BX	0	10.96	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	370.0	0	BX	0	10.89	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	371.0	0	BX	0	10.82	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	372.0	0	BX	0	10.71	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	373.0	0	BX	0	10.68	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	374.0	0	BX	0	10.57	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	375.0	0	BX	0	10.54	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	376.0	0	BX	0	10.43	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	377.0	0	BX	0	10.39	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	378.0	0	BX	0	10.39	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	379.0	0	BX	0	10.32	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	380.0	0	BX	0	10.25	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	381.0	0	BX	0	10.22	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	382.0	0	BX	0	10.14	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	383.0	0	BX	0	10.11	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	384.0	0	BX	0	10.14	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	385.0	0	BX	0	10.07	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	386.0	0	BX	0	10.04	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	387.0	0	BX	0	9.97	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	388.0	0	BX	0	9.90	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	389.0	0	BX	0	9.90	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	390.0	0	BX	0	9.93	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	391.0	0	BX	0	9.90	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	392.0	0	BX	0	9.86	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	393.0	0	BX	0	9.90	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	394.0	0	BX	0	9.86	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	395.0	0	BX	0	9.86	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	396.0	0	BX	0	9.86	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	397.0	0	BX	0	9.79	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	398.0	0	BX	0	9.75	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	399.0	0	BX	0	9.61	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	400.0	0	BX	0	9.54	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	401.0	0	BX	0	9.50	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	402.0	0	BX	0	9.54	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	403.0	0	BX	0	9.57	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	404.0	0	BX	0	9.54	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	405.0	0	BX	0	9.54	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	406.0	0	BX	0	9.54	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	407.0	0	BX	0	9.50	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	408.0	0	BX	0	9.50	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	409.0	0	BX	0	9.50	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	410.0	0	BX	0	9.47	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	411.0	0	BX	0	9.40	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	412.0	0	BX	0	9.43	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	413.0	0	BX	0	9.40	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	414.0	0	BX	0	9.40	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	415.0	0	BX	0	9.36	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	416.0	0	BX	0	9.36	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	417.0	0	BX	0	9.32	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	418.0	0	BX	0	9.32	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	419.0	0	BX	0	9.29	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	420.0	0	BX	0	9.29	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	421.0	0	BX	0	9.25	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	422.0	0	BX	0	9.22	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	423.0	0	BX	0	9.14	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	424.0	0	BX	0	9.07	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	425.0	0	BX	0	9.04	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	426.0	0	BX	0	9.07	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	427.0	0	BX	0	9.00	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	428.0	0	BX	0	9.00	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	429.0	0	BX	0	9.00	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	430.0	0	BX	0	8.96	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	431.0	0	BX	0	8.93	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	432.0	0	BX	0	8.89	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	433.0	0	BX	0	8.89	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	434.0	0	BX	0	8.86	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	435.0	0	BX	0	8.86	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	436.0	0	BX	0	8.82	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	437.0	0	BX	0	8.78	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	438.0	0	BX	0	8.75	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	439.0	0	BX	0	8.71	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	440.0	0	BX	0	8.71	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	441.0	0	BX	0	8.71	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	442.0	0	BX	0	8.68	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	443.0	0	BX	0	8.64	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	444.0	0	BX	0	8.64	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	445.0	0	BX	0	8.60	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	446.0	0	BX	0	8.60	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	447.0	0	BX	0	8.57	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	448.0	0	BX	0	8.60	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	449.0	0	BX	0	8.57	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	450.0	0	BX	0	8.53	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	451.0	0	BX	0	8.53	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	452.0	0	BX	0	8.53	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	453.0	0	BX	0	8.53	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	454.0	0	BX	0	8.50	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	455.0	0	BX	0	8.46	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	456.0	0	BX	0	8.46	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	457.0	0	BX	0	8.46	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	458.0	0	BX	0	8.42	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	459.0	0	BX	0	8.46	0
JITV___1994515	002	C	01/27/1994	21:00	157.7000	-12.6000	0	460.0	0	BX	0	8.42	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	3.0	0	BX	0	28.68	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	4.0	0	BX	0	28.68	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	5.0	0	BX	0	28.68	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	6.0	0	BX	0	28.68	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	7.0	0	BX	0	28.68	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	8.0	0	BX	0	28.68	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	9.0	0	BX	0	28.68	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	10.0	0	BX	0	28.64	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	11.0	0	BX	0	28.68	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	12.0	0	BX	0	28.68	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	13.0	0	BX	0	28.68	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	14.0	0	BX	0	28.68	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	15.0	0	BX	0	28.68	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	16.0	0	BX	0	28.68	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	17.0	0	BX	0	28.68	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	18.0	0	BX	0	28.68	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	19.0	0	BX	0	28.68	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	20.0	0	BX	0	28.68	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	21.0	0	BX	0	28.68	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	22.0	0	BX	0	28.64	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	23.0	0	BX	0	28.60	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	24.0	0	BX	0	28.53	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	25.0	0	BX	0	28.45	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	26.0	0	BX	0	28.30	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	27.0	0	BX	0	28.27	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	28.0	0	BX	0	28.23	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	29.0	0	BX	0	28.19	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	30.0	0	BX	0	28.15	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	31.0	0	BX	0	28.15	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	32.0	0	BX	0	28.12	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	33.0	0	BX	0	28.08	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	34.0	0	BX	0	28.04	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	35.0	0	BX	0	28.04	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	36.0	0	BX	0	28.01	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	37.0	0	BX	0	27.93	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	38.0	0	BX	0	27.89	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	39.0	0	BX	0	27.86	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	40.0	0	BX	0	27.82	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	41.0	0	BX	0	27.82	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	42.0	0	BX	0	27.78	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	43.0	0	BX	0	27.78	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	44.0	0	BX	0	27.71	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	45.0	0	BX	0	27.71	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	46.0	0	BX	0	27.71	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	47.0	0	BX	0	27.71	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	48.0	0	BX	0	27.67	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	49.0	0	BX	0	27.63	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	50.0	0	BX	0	27.56	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	51.0	0	BX	0	27.34	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	52.0	0	BX	0	27.23	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	53.0	0	BX	0	27.12	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	54.0	0	BX	0	27.04	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	55.0	0	BX	0	27.04	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	56.0	0	BX	0	27.01	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	57.0	0	BX	0	27.01	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	58.0	0	BX	0	26.97	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	59.0	0	BX	0	26.90	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	60.0	0	BX	0	26.86	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	61.0	0	BX	0	26.82	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	62.0	0	BX	0	26.75	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	63.0	0	BX	0	26.71	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	64.0	0	BX	0	26.64	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	65.0	0	BX	0	26.60	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	66.0	0	BX	0	26.53	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	67.0	0	BX	0	26.50	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	68.0	0	BX	0	26.28	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	69.0	0	BX	0	26.20	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	70.0	0	BX	0	26.17	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	71.0	0	BX	0	26.09	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	72.0	0	BX	0	26.06	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	73.0	0	BX	0	25.99	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	74.0	0	BX	0	25.95	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	75.0	0	BX	0	25.95	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	76.0	0	BX	0	25.88	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	77.0	0	BX	0	25.88	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	78.0	0	BX	0	25.84	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	79.0	0	BX	0	25.84	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	80.0	0	BX	0	25.77	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	81.0	0	BX	0	25.66	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	82.0	0	BX	0	25.59	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	83.0	0	BX	0	25.55	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	84.0	0	BX	0	25.51	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	85.0	0	BX	0	25.51	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	86.0	0	BX	0	25.51	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	87.0	0	BX	0	25.51	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	88.0	0	BX	0	25.48	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	89.0	0	BX	0	25.40	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	90.0	0	BX	0	25.37	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	91.0	0	BX	0	25.33	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	92.0	0	BX	0	25.37	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	93.0	0	BX	0	25.33	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	94.0	0	BX	0	25.33	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	95.0	0	BX	0	25.33	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	96.0	0	BX	0	25.30	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	97.0	0	BX	0	25.26	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	98.0	0	BX	0	25.26	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	99.0	0	BX	0	25.19	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	100.0	0	BX	0	25.15	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	101.0	0	BX	0	25.15	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	102.0	0	BX	0	25.12	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	103.0	0	BX	0	25.01	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	104.0	0	BX	0	24.83	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	105.0	0	BX	0	24.65	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	106.0	0	BX	0	24.58	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	107.0	0	BX	0	24.47	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	108.0	0	BX	0	24.43	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	109.0	0	BX	0	24.40	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	110.0	0	BX	0	24.36	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	111.0	0	BX	0	24.29	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	112.0	0	BX	0	24.22	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	113.0	0	BX	0	24.15	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	114.0	0	BX	0	24.00	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	115.0	0	BX	0	23.93	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	116.0	0	BX	0	23.90	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	117.0	0	BX	0	23.82	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	118.0	0	BX	0	23.79	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	119.0	0	BX	0	23.75	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	120.0	0	BX	0	23.75	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	121.0	0	BX	0	23.72	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	122.0	0	BX	0	23.68	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	123.0	0	BX	0	23.68	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	124.0	0	BX	0	23.61	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	125.0	0	BX	0	23.40	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	126.0	0	BX	0	23.26	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	127.0	0	BX	0	23.15	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	128.0	0	BX	0	22.94	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	129.0	0	BX	0	22.83	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	130.0	0	BX	0	22.72	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	131.0	0	BX	0	22.65	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	132.0	0	BX	0	22.55	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	133.0	0	BX	0	22.40	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	134.0	0	BX	0	22.30	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	135.0	0	BX	0	22.19	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	136.0	0	BX	0	22.16	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	137.0	0	BX	0	22.05	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	138.0	0	BX	0	22.02	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	139.0	0	BX	0	22.02	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	140.0	0	BX	0	21.98	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	141.0	0	BX	0	21.98	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	142.0	0	BX	0	21.81	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	143.0	0	BX	0	21.63	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	144.0	0	BX	0	21.42	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	145.0	0	BX	0	21.31	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	146.0	0	BX	0	21.28	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	147.0	0	BX	0	21.28	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	148.0	0	BX	0	21.24	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	149.0	0	BX	0	21.24	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	150.0	0	BX	0	21.21	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	151.0	0	BX	0	21.10	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	152.0	0	BX	0	21.07	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	153.0	0	BX	0	21.03	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	154.0	0	BX	0	21.00	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	155.0	0	BX	0	20.93	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	156.0	0	BX	0	20.75	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	157.0	0	BX	0	20.75	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	158.0	0	BX	0	20.68	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	159.0	0	BX	0	20.58	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	160.0	0	BX	0	20.47	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	161.0	0	BX	0	20.33	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	162.0	0	BX	0	20.30	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	163.0	0	BX	0	20.30	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	164.0	0	BX	0	20.23	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	165.0	0	BX	0	20.16	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	166.0	0	BX	0	20.12	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	167.0	0	BX	0	20.12	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	168.0	0	BX	0	20.09	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	169.0	0	BX	0	20.05	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	170.0	0	BX	0	20.05	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	171.0	0	BX	0	20.02	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	172.0	0	BX	0	19.95	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	173.0	0	BX	0	19.88	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	174.0	0	BX	0	19.84	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	175.0	0	BX	0	19.77	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	176.0	0	BX	0	19.71	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	177.0	0	BX	0	19.64	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	178.0	0	BX	0	19.60	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	179.0	0	BX	0	19.60	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	180.0	0	BX	0	19.57	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	181.0	0	BX	0	19.53	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	182.0	0	BX	0	19.50	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	183.0	0	BX	0	19.46	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	184.0	0	BX	0	19.43	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	185.0	0	BX	0	19.43	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	186.0	0	BX	0	19.43	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	187.0	0	BX	0	19.43	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	188.0	0	BX	0	19.43	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	189.0	0	BX	0	19.25	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	190.0	0	BX	0	19.11	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	191.0	0	BX	0	18.94	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	192.0	0	BX	0	18.80	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	193.0	0	BX	0	18.70	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	194.0	0	BX	0	18.63	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	195.0	0	BX	0	18.63	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	196.0	0	BX	0	18.59	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	197.0	0	BX	0	18.59	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	198.0	0	BX	0	18.59	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	199.0	0	BX	0	18.59	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	200.0	0	BX	0	18.56	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	201.0	0	BX	0	18.56	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	202.0	0	BX	0	18.52	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	203.0	0	BX	0	18.45	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	204.0	0	BX	0	18.31	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	205.0	0	BX	0	18.24	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	206.0	0	BX	0	18.21	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	207.0	0	BX	0	18.14	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	208.0	0	BX	0	18.11	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	209.0	0	BX	0	17.93	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	210.0	0	BX	0	17.79	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	211.0	0	BX	0	17.76	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	212.0	0	BX	0	17.69	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	213.0	0	BX	0	17.62	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	214.0	0	BX	0	17.59	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	215.0	0	BX	0	17.52	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	216.0	0	BX	0	17.48	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	217.0	0	BX	0	17.41	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	218.0	0	BX	0	17.27	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	219.0	0	BX	0	17.27	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	220.0	0	BX	0	17.24	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	221.0	0	BX	0	17.13	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	222.0	0	BX	0	17.10	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	223.0	0	BX	0	17.07	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	224.0	0	BX	0	17.00	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	225.0	0	BX	0	17.00	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	226.0	0	BX	0	16.93	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	227.0	0	BX	0	16.72	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	228.0	0	BX	0	16.55	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	229.0	0	BX	0	16.48	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	230.0	0	BX	0	16.48	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	231.0	0	BX	0	16.48	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	232.0	0	BX	0	16.48	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	233.0	0	BX	0	16.48	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	234.0	0	BX	0	16.44	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	235.0	0	BX	0	16.44	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	236.0	0	BX	0	16.37	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	237.0	0	BX	0	16.16	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	238.0	0	BX	0	16.03	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	239.0	0	BX	0	15.89	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	240.0	0	BX	0	15.78	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	241.0	0	BX	0	15.75	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	242.0	0	BX	0	15.75	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	243.0	0	BX	0	15.71	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	244.0	0	BX	0	15.68	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	245.0	0	BX	0	15.64	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	246.0	0	BX	0	15.57	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	247.0	0	BX	0	15.51	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	248.0	0	BX	0	15.40	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	249.0	0	BX	0	15.33	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	250.0	0	BX	0	15.26	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	251.0	0	BX	0	15.23	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	252.0	0	BX	0	15.16	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	253.0	0	BX	0	15.16	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	254.0	0	BX	0	15.09	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	255.0	0	BX	0	15.05	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	256.0	0	BX	0	15.02	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	257.0	0	BX	0	15.02	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	258.0	0	BX	0	14.98	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	259.0	0	BX	0	14.98	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	260.0	0	BX	0	14.95	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	261.0	0	BX	0	14.85	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	262.0	0	BX	0	14.64	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	263.0	0	BX	0	14.57	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	264.0	0	BX	0	14.50	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	265.0	0	BX	0	14.43	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	266.0	0	BX	0	14.39	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	267.0	0	BX	0	14.32	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	268.0	0	BX	0	14.25	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	269.0	0	BX	0	14.12	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	270.0	0	BX	0	13.98	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	271.0	0	BX	0	13.98	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	272.0	0	BX	0	13.91	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	273.0	0	BX	0	13.91	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	274.0	0	BX	0	13.91	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	275.0	0	BX	0	13.87	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	276.0	0	BX	0	13.87	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	277.0	0	BX	0	13.77	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	278.0	0	BX	0	13.77	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	279.0	0	BX	0	13.70	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	280.0	0	BX	0	13.70	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	281.0	0	BX	0	13.66	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	282.0	0	BX	0	13.56	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	283.0	0	BX	0	13.49	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	284.0	0	BX	0	13.45	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	285.0	0	BX	0	13.38	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	286.0	0	BX	0	13.38	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	287.0	0	BX	0	13.38	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	288.0	0	BX	0	13.35	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	289.0	0	BX	0	13.31	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	290.0	0	BX	0	13.31	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	291.0	0	BX	0	13.17	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	292.0	0	BX	0	13.03	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	293.0	0	BX	0	13.00	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	294.0	0	BX	0	12.96	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	295.0	0	BX	0	12.93	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	296.0	0	BX	0	12.93	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	297.0	0	BX	0	12.93	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	298.0	0	BX	0	12.89	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	299.0	0	BX	0	12.89	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	300.0	0	BX	0	12.86	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	301.0	0	BX	0	12.86	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	302.0	0	BX	0	12.89	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	303.0	0	BX	0	12.86	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	304.0	0	BX	0	12.86	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	305.0	0	BX	0	12.75	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	306.0	0	BX	0	12.65	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	307.0	0	BX	0	12.54	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	308.0	0	BX	0	12.51	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	309.0	0	BX	0	12.47	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	310.0	0	BX	0	12.40	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	311.0	0	BX	0	12.40	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	312.0	0	BX	0	12.30	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	313.0	0	BX	0	12.23	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	314.0	0	BX	0	12.12	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	315.0	0	BX	0	11.98	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	316.0	0	BX	0	11.84	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	317.0	0	BX	0	11.84	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	318.0	0	BX	0	11.81	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	319.0	0	BX	0	11.81	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	320.0	0	BX	0	11.84	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	321.0	0	BX	0	11.77	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	322.0	0	BX	0	11.77	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	323.0	0	BX	0	11.77	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	324.0	0	BX	0	11.74	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	325.0	0	BX	0	11.63	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	326.0	0	BX	0	11.56	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	327.0	0	BX	0	11.53	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	328.0	0	BX	0	11.53	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	329.0	0	BX	0	11.45	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	330.0	0	BX	0	11.49	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	331.0	0	BX	0	11.42	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	332.0	0	BX	0	11.38	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	333.0	0	BX	0	11.38	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	334.0	0	BX	0	11.38	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	335.0	0	BX	0	11.35	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	336.0	0	BX	0	11.17	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	337.0	0	BX	0	11.14	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	338.0	0	BX	0	11.03	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	339.0	0	BX	0	11.00	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	340.0	0	BX	0	10.93	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	341.0	0	BX	0	10.85	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	342.0	0	BX	0	10.78	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	343.0	0	BX	0	10.75	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	344.0	0	BX	0	10.75	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	345.0	0	BX	0	10.68	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	346.0	0	BX	0	10.57	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	347.0	0	BX	0	10.54	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	348.0	0	BX	0	10.57	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	349.0	0	BX	0	10.50	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	350.0	0	BX	0	10.43	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	351.0	0	BX	0	10.43	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	352.0	0	BX	0	10.39	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	353.0	0	BX	0	10.36	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	354.0	0	BX	0	10.36	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	355.0	0	BX	0	10.32	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	356.0	0	BX	0	10.29	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	357.0	0	BX	0	10.29	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	358.0	0	BX	0	10.29	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	359.0	0	BX	0	10.22	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	360.0	0	BX	0	10.18	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	361.0	0	BX	0	10.22	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	362.0	0	BX	0	10.18	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	363.0	0	BX	0	10.18	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	364.0	0	BX	0	10.18	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	365.0	0	BX	0	10.14	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	366.0	0	BX	0	10.14	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	367.0	0	BX	0	10.07	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	368.0	0	BX	0	10.11	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	369.0	0	BX	0	10.11	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	370.0	0	BX	0	10.07	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	371.0	0	BX	0	10.07	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	372.0	0	BX	0	10.04	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	373.0	0	BX	0	10.04	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	374.0	0	BX	0	10.00	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	375.0	0	BX	0	10.04	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	376.0	0	BX	0	10.00	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	377.0	0	BX	0	10.00	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	378.0	0	BX	0	10.00	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	379.0	0	BX	0	10.00	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	380.0	0	BX	0	10.00	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	381.0	0	BX	0	9.97	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	382.0	0	BX	0	9.97	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	383.0	0	BX	0	9.93	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	384.0	0	BX	0	9.86	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	385.0	0	BX	0	9.82	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	386.0	0	BX	0	9.82	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	387.0	0	BX	0	9.75	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	388.0	0	BX	0	9.72	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	389.0	0	BX	0	9.72	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	390.0	0	BX	0	9.68	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	391.0	0	BX	0	9.68	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	392.0	0	BX	0	9.68	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	393.0	0	BX	0	9.72	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	394.0	0	BX	0	9.75	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	395.0	0	BX	0	9.72	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	396.0	0	BX	0	9.68	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	397.0	0	BX	0	9.61	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	398.0	0	BX	0	9.50	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	399.0	0	BX	0	9.36	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	400.0	0	BX	0	9.29	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	401.0	0	BX	0	9.22	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	402.0	0	BX	0	9.14	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	403.0	0	BX	0	9.11	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	404.0	0	BX	0	9.11	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	405.0	0	BX	0	9.04	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	406.0	0	BX	0	9.04	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	407.0	0	BX	0	9.00	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	408.0	0	BX	0	9.00	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	409.0	0	BX	0	9.00	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	410.0	0	BX	0	9.00	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	411.0	0	BX	0	8.93	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	412.0	0	BX	0	8.89	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	413.0	0	BX	0	8.86	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	414.0	0	BX	0	8.82	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	415.0	0	BX	0	8.82	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	416.0	0	BX	0	8.78	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	417.0	0	BX	0	8.78	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	418.0	0	BX	0	8.75	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	419.0	0	BX	0	8.71	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	420.0	0	BX	0	8.68	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	421.0	0	BX	0	8.64	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	422.0	0	BX	0	8.64	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	423.0	0	BX	0	8.64	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	424.0	0	BX	0	8.64	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	425.0	0	BX	0	8.57	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	426.0	0	BX	0	8.53	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	427.0	0	BX	0	8.53	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	428.0	0	BX	0	8.50	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	429.0	0	BX	0	8.50	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	430.0	0	BX	0	8.42	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	431.0	0	BX	0	8.50	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	432.0	0	BX	0	8.50	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	433.0	0	BX	0	8.53	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	434.0	0	BX	0	8.50	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	435.0	0	BX	0	8.46	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	436.0	0	BX	0	8.42	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	437.0	0	BX	0	8.42	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	438.0	0	BX	0	8.39	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	439.0	0	BX	0	8.46	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	440.0	0	BX	0	8.46	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	441.0	0	BX	0	8.50	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	442.0	0	BX	0	8.42	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	443.0	0	BX	0	8.42	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	444.0	0	BX	0	8.35	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	445.0	0	BX	0	8.32	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	446.0	0	BX	0	8.32	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	447.0	0	BX	0	8.24	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	448.0	0	BX	0	8.24	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	449.0	0	BX	0	8.24	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	450.0	0	BX	0	8.24	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	451.0	0	BX	0	8.24	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	452.0	0	BX	0	8.21	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	453.0	0	BX	0	8.21	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	454.0	0	BX	0	8.21	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	455.0	0	BX	0	8.21	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	456.0	0	BX	0	8.21	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	457.0	0	BX	0	8.17	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	458.0	0	BX	0	8.17	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	459.0	0	BX	0	8.17	0
JITV___1994515	003	C	01/28/1994	03:00	156.8500	-11.2500	0	460.0	0	BX	0	8.21	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	3.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	4.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	5.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	6.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	7.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	8.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	9.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	10.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	11.0	0	BX	0	28.60	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	12.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	13.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	14.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	15.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	16.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	17.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	18.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	19.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	20.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	21.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	22.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	23.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	24.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	25.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	26.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	27.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	28.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	29.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	30.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	31.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	32.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	33.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	34.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	35.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	36.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	37.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	38.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	39.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	40.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	41.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	42.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	43.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	44.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	45.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	46.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	47.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	48.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	49.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	50.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	51.0	0	BX	0	28.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	52.0	0	BX	0	28.60	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	53.0	0	BX	0	28.60	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	54.0	0	BX	0	28.53	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	55.0	0	BX	0	28.41	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	56.0	0	BX	0	28.27	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	57.0	0	BX	0	27.78	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	58.0	0	BX	0	27.60	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	59.0	0	BX	0	27.41	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	60.0	0	BX	0	27.23	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	61.0	0	BX	0	27.08	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	62.0	0	BX	0	27.04	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	63.0	0	BX	0	27.01	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	64.0	0	BX	0	26.86	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	65.0	0	BX	0	26.79	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	66.0	0	BX	0	26.75	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	67.0	0	BX	0	26.68	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	68.0	0	BX	0	26.60	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	69.0	0	BX	0	26.53	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	70.0	0	BX	0	26.42	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	71.0	0	BX	0	26.35	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	72.0	0	BX	0	26.28	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	73.0	0	BX	0	26.24	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	74.0	0	BX	0	26.17	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	75.0	0	BX	0	26.06	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	76.0	0	BX	0	26.02	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	77.0	0	BX	0	25.91	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	78.0	0	BX	0	25.80	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	79.0	0	BX	0	25.77	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	80.0	0	BX	0	25.73	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	81.0	0	BX	0	25.55	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	82.0	0	BX	0	25.44	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	83.0	0	BX	0	25.37	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	84.0	0	BX	0	25.22	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	85.0	0	BX	0	24.94	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	86.0	0	BX	0	24.79	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	87.0	0	BX	0	24.72	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	88.0	0	BX	0	24.61	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	89.0	0	BX	0	24.58	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	90.0	0	BX	0	24.50	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	91.0	0	BX	0	24.50	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	92.0	0	BX	0	24.50	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	93.0	0	BX	0	24.50	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	94.0	0	BX	0	24.54	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	95.0	0	BX	0	24.50	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	96.0	0	BX	0	24.47	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	97.0	0	BX	0	24.40	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	98.0	0	BX	0	24.33	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	99.0	0	BX	0	24.18	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	100.0	0	BX	0	24.15	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	101.0	0	BX	0	24.07	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	102.0	0	BX	0	24.04	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	103.0	0	BX	0	24.04	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	104.0	0	BX	0	24.04	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	105.0	0	BX	0	24.00	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	106.0	0	BX	0	23.97	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	107.0	0	BX	0	23.93	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	108.0	0	BX	0	23.93	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	109.0	0	BX	0	23.86	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	110.0	0	BX	0	23.75	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	111.0	0	BX	0	23.72	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	112.0	0	BX	0	23.68	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	113.0	0	BX	0	23.65	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	114.0	0	BX	0	23.65	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	115.0	0	BX	0	23.65	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	116.0	0	BX	0	23.61	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	117.0	0	BX	0	23.54	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	118.0	0	BX	0	23.54	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	119.0	0	BX	0	23.50	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	120.0	0	BX	0	23.50	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	121.0	0	BX	0	23.50	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	122.0	0	BX	0	23.50	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	123.0	0	BX	0	23.50	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	124.0	0	BX	0	23.47	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	125.0	0	BX	0	23.43	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	126.0	0	BX	0	23.33	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	127.0	0	BX	0	23.33	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	128.0	0	BX	0	23.29	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	129.0	0	BX	0	23.26	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	130.0	0	BX	0	23.26	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	131.0	0	BX	0	23.26	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	132.0	0	BX	0	23.26	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	133.0	0	BX	0	23.26	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	134.0	0	BX	0	23.26	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	135.0	0	BX	0	23.26	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	136.0	0	BX	0	23.15	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	137.0	0	BX	0	23.11	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	138.0	0	BX	0	22.97	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	139.0	0	BX	0	22.97	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	140.0	0	BX	0	22.94	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	141.0	0	BX	0	22.86	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	142.0	0	BX	0	22.76	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	143.0	0	BX	0	22.76	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	144.0	0	BX	0	22.72	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	145.0	0	BX	0	22.69	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	146.0	0	BX	0	22.69	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	147.0	0	BX	0	22.69	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	148.0	0	BX	0	22.65	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	149.0	0	BX	0	22.62	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	150.0	0	BX	0	22.55	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	151.0	0	BX	0	22.48	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	152.0	0	BX	0	22.40	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	153.0	0	BX	0	22.33	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	154.0	0	BX	0	22.30	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	155.0	0	BX	0	22.26	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	156.0	0	BX	0	22.23	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	157.0	0	BX	0	22.19	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	158.0	0	BX	0	22.09	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	159.0	0	BX	0	22.05	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	160.0	0	BX	0	22.02	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	161.0	0	BX	0	21.95	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	162.0	0	BX	0	21.91	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	163.0	0	BX	0	21.77	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	164.0	0	BX	0	21.66	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	165.0	0	BX	0	21.59	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	166.0	0	BX	0	21.56	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	167.0	0	BX	0	21.52	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	168.0	0	BX	0	21.52	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	169.0	0	BX	0	21.52	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	170.0	0	BX	0	21.52	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	171.0	0	BX	0	21.49	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	172.0	0	BX	0	21.49	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	173.0	0	BX	0	21.49	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	174.0	0	BX	0	21.52	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	175.0	0	BX	0	21.49	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	176.0	0	BX	0	21.49	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	177.0	0	BX	0	21.49	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	178.0	0	BX	0	21.49	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	179.0	0	BX	0	21.49	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	180.0	0	BX	0	21.45	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	181.0	0	BX	0	21.45	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	182.0	0	BX	0	21.49	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	183.0	0	BX	0	21.45	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	184.0	0	BX	0	21.42	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	185.0	0	BX	0	21.38	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	186.0	0	BX	0	21.31	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	187.0	0	BX	0	21.21	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	188.0	0	BX	0	21.17	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	189.0	0	BX	0	21.17	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	190.0	0	BX	0	21.10	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	191.0	0	BX	0	21.07	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	192.0	0	BX	0	21.07	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	193.0	0	BX	0	21.07	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	194.0	0	BX	0	21.03	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	195.0	0	BX	0	21.00	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	196.0	0	BX	0	20.93	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	197.0	0	BX	0	20.79	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	198.0	0	BX	0	20.75	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	199.0	0	BX	0	20.65	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	200.0	0	BX	0	20.54	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	201.0	0	BX	0	20.47	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	202.0	0	BX	0	20.37	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	203.0	0	BX	0	20.19	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	204.0	0	BX	0	20.05	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	205.0	0	BX	0	19.84	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	206.0	0	BX	0	19.71	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	207.0	0	BX	0	19.57	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	208.0	0	BX	0	19.36	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	209.0	0	BX	0	19.29	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	210.0	0	BX	0	19.25	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	211.0	0	BX	0	19.25	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	212.0	0	BX	0	19.25	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	213.0	0	BX	0	19.25	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	214.0	0	BX	0	19.22	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	215.0	0	BX	0	19.22	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	216.0	0	BX	0	19.15	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	217.0	0	BX	0	19.15	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	218.0	0	BX	0	19.11	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	219.0	0	BX	0	19.01	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	220.0	0	BX	0	18.84	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	221.0	0	BX	0	18.77	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	222.0	0	BX	0	18.66	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	223.0	0	BX	0	18.66	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	224.0	0	BX	0	18.59	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	225.0	0	BX	0	18.11	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	226.0	0	BX	0	17.90	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	227.0	0	BX	0	17.86	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	228.0	0	BX	0	17.76	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	229.0	0	BX	0	17.69	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	230.0	0	BX	0	17.65	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	231.0	0	BX	0	17.65	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	232.0	0	BX	0	17.65	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	233.0	0	BX	0	17.65	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	234.0	0	BX	0	17.55	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	235.0	0	BX	0	17.45	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	236.0	0	BX	0	17.45	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	237.0	0	BX	0	17.41	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	238.0	0	BX	0	17.17	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	239.0	0	BX	0	17.03	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	240.0	0	BX	0	16.82	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	241.0	0	BX	0	16.61	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	242.0	0	BX	0	16.48	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	243.0	0	BX	0	16.48	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	244.0	0	BX	0	16.41	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	245.0	0	BX	0	16.37	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	246.0	0	BX	0	16.27	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	247.0	0	BX	0	16.27	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	248.0	0	BX	0	16.27	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	249.0	0	BX	0	16.13	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	250.0	0	BX	0	16.03	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	251.0	0	BX	0	15.89	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	252.0	0	BX	0	15.75	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	253.0	0	BX	0	15.68	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	254.0	0	BX	0	15.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	255.0	0	BX	0	15.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	256.0	0	BX	0	15.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	257.0	0	BX	0	15.57	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	258.0	0	BX	0	15.61	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	259.0	0	BX	0	15.57	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	260.0	0	BX	0	15.57	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	261.0	0	BX	0	15.57	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	262.0	0	BX	0	15.54	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	263.0	0	BX	0	15.54	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	264.0	0	BX	0	15.54	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	265.0	0	BX	0	15.51	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	266.0	0	BX	0	15.44	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	267.0	0	BX	0	15.23	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	268.0	0	BX	0	15.09	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	269.0	0	BX	0	15.05	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	270.0	0	BX	0	15.02	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	271.0	0	BX	0	15.02	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	272.0	0	BX	0	15.02	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	273.0	0	BX	0	15.02	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	274.0	0	BX	0	15.02	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	275.0	0	BX	0	15.02	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	276.0	0	BX	0	15.02	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	277.0	0	BX	0	15.02	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	278.0	0	BX	0	15.02	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	279.0	0	BX	0	15.02	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	280.0	0	BX	0	15.02	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	281.0	0	BX	0	15.02	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	282.0	0	BX	0	15.02	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	283.0	0	BX	0	15.02	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	284.0	0	BX	0	15.02	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	285.0	0	BX	0	15.02	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	286.0	0	BX	0	15.02	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	287.0	0	BX	0	14.98	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	288.0	0	BX	0	15.02	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	289.0	0	BX	0	14.98	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	290.0	0	BX	0	14.88	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	291.0	0	BX	0	14.71	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	292.0	0	BX	0	14.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	293.0	0	BX	0	14.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	294.0	0	BX	0	14.60	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	295.0	0	BX	0	14.53	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	296.0	0	BX	0	14.43	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	297.0	0	BX	0	14.25	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	298.0	0	BX	0	14.25	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	299.0	0	BX	0	14.22	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	300.0	0	BX	0	14.18	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	301.0	0	BX	0	14.18	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	302.0	0	BX	0	14.15	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	303.0	0	BX	0	14.01	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	304.0	0	BX	0	13.84	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	305.0	0	BX	0	13.77	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	306.0	0	BX	0	13.73	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	307.0	0	BX	0	13.70	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	308.0	0	BX	0	13.63	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	309.0	0	BX	0	13.59	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	310.0	0	BX	0	13.52	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	311.0	0	BX	0	13.49	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	312.0	0	BX	0	13.45	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	313.0	0	BX	0	13.42	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	314.0	0	BX	0	13.38	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	315.0	0	BX	0	13.38	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	316.0	0	BX	0	13.35	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	317.0	0	BX	0	13.31	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	318.0	0	BX	0	13.31	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	319.0	0	BX	0	13.28	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	320.0	0	BX	0	13.28	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	321.0	0	BX	0	13.28	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	322.0	0	BX	0	13.24	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	323.0	0	BX	0	13.14	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	324.0	0	BX	0	13.07	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	325.0	0	BX	0	13.03	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	326.0	0	BX	0	13.03	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	327.0	0	BX	0	13.00	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	328.0	0	BX	0	12.96	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	329.0	0	BX	0	12.96	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	330.0	0	BX	0	12.93	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	331.0	0	BX	0	12.86	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	332.0	0	BX	0	12.75	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	333.0	0	BX	0	12.61	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	334.0	0	BX	0	12.54	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	335.0	0	BX	0	12.51	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	336.0	0	BX	0	12.44	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	337.0	0	BX	0	12.40	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	338.0	0	BX	0	12.30	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	339.0	0	BX	0	12.23	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	340.0	0	BX	0	12.16	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	341.0	0	BX	0	12.12	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	342.0	0	BX	0	12.12	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	343.0	0	BX	0	12.05	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	344.0	0	BX	0	11.98	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	345.0	0	BX	0	11.95	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	346.0	0	BX	0	11.88	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	347.0	0	BX	0	11.88	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	348.0	0	BX	0	11.88	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	349.0	0	BX	0	11.84	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	350.0	0	BX	0	11.84	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	351.0	0	BX	0	11.81	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	352.0	0	BX	0	11.77	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	353.0	0	BX	0	11.74	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	354.0	0	BX	0	11.67	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	355.0	0	BX	0	11.63	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	356.0	0	BX	0	11.63	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	357.0	0	BX	0	11.60	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	358.0	0	BX	0	11.60	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	359.0	0	BX	0	11.56	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	360.0	0	BX	0	11.53	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	361.0	0	BX	0	11.49	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	362.0	0	BX	0	11.49	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	363.0	0	BX	0	11.45	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	364.0	0	BX	0	11.42	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	365.0	0	BX	0	11.31	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	366.0	0	BX	0	11.14	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	367.0	0	BX	0	11.10	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	368.0	0	BX	0	11.07	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	369.0	0	BX	0	11.07	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	370.0	0	BX	0	11.07	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	371.0	0	BX	0	11.03	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	372.0	0	BX	0	11.00	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	373.0	0	BX	0	11.03	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	374.0	0	BX	0	11.03	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	375.0	0	BX	0	11.00	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	376.0	0	BX	0	11.00	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	377.0	0	BX	0	11.00	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	378.0	0	BX	0	10.96	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	379.0	0	BX	0	10.93	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	380.0	0	BX	0	10.93	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	381.0	0	BX	0	10.89	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	382.0	0	BX	0	10.85	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	383.0	0	BX	0	10.85	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	384.0	0	BX	0	10.85	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	385.0	0	BX	0	10.82	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	386.0	0	BX	0	10.78	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	387.0	0	BX	0	10.75	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	388.0	0	BX	0	10.71	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	389.0	0	BX	0	10.68	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	390.0	0	BX	0	10.68	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	391.0	0	BX	0	10.64	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	392.0	0	BX	0	10.61	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	393.0	0	BX	0	10.57	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	394.0	0	BX	0	10.61	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	395.0	0	BX	0	10.57	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	396.0	0	BX	0	10.57	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	397.0	0	BX	0	10.54	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	398.0	0	BX	0	10.43	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	399.0	0	BX	0	10.39	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	400.0	0	BX	0	10.39	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	401.0	0	BX	0	10.36	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	402.0	0	BX	0	10.32	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	403.0	0	BX	0	10.29	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	404.0	0	BX	0	10.25	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	405.0	0	BX	0	10.18	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	406.0	0	BX	0	10.07	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	407.0	0	BX	0	10.04	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	408.0	0	BX	0	10.04	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	409.0	0	BX	0	10.04	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	410.0	0	BX	0	10.04	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	411.0	0	BX	0	10.04	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	412.0	0	BX	0	10.04	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	413.0	0	BX	0	10.00	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	414.0	0	BX	0	9.93	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	415.0	0	BX	0	9.86	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	416.0	0	BX	0	9.82	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	417.0	0	BX	0	9.75	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	418.0	0	BX	0	9.72	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	419.0	0	BX	0	9.68	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	420.0	0	BX	0	9.68	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	421.0	0	BX	0	9.65	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	422.0	0	BX	0	9.61	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	423.0	0	BX	0	9.61	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	424.0	0	BX	0	9.65	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	425.0	0	BX	0	9.61	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	426.0	0	BX	0	9.61	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	427.0	0	BX	0	9.61	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	428.0	0	BX	0	9.61	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	429.0	0	BX	0	9.61	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	430.0	0	BX	0	9.57	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	431.0	0	BX	0	9.57	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	432.0	0	BX	0	9.57	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	433.0	0	BX	0	9.57	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	434.0	0	BX	0	9.54	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	435.0	0	BX	0	9.54	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	436.0	0	BX	0	9.50	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	437.0	0	BX	0	9.43	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	438.0	0	BX	0	9.40	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	439.0	0	BX	0	9.36	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	440.0	0	BX	0	9.32	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	441.0	0	BX	0	9.32	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	442.0	0	BX	0	9.29	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	443.0	0	BX	0	9.25	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	444.0	0	BX	0	9.25	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	445.0	0	BX	0	9.22	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	446.0	0	BX	0	9.18	0
JITV___1994516	001	C	02/26/1994	03:00	156.8000	-10.9667	0	447.0	0	BX	0	9.18	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	3.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	4.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	5.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	6.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	7.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	8.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	9.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	10.0	0	BX	0	28.19	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	11.0	0	BX	0	28.19	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	12.0	0	BX	0	28.19	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	13.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	14.0	0	BX	0	28.19	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	15.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	16.0	0	BX	0	28.19	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	17.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	18.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	19.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	20.0	0	BX	0	28.19	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	21.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	22.0	0	BX	0	28.19	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	23.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	24.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	25.0	0	BX	0	28.27	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	26.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	27.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	28.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	29.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	30.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	31.0	0	BX	0	28.19	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	32.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	33.0	0	BX	0	28.19	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	34.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	35.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	36.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	37.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	38.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	39.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	40.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	41.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	42.0	0	BX	0	28.19	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	43.0	0	BX	0	28.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	44.0	0	BX	0	28.19	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	45.0	0	BX	0	28.19	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	46.0	0	BX	0	28.19	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	47.0	0	BX	0	28.19	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	48.0	0	BX	0	28.19	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	49.0	0	BX	0	28.15	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	50.0	0	BX	0	28.15	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	51.0	0	BX	0	28.12	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	52.0	0	BX	0	28.04	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	53.0	0	BX	0	28.01	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	54.0	0	BX	0	27.97	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	55.0	0	BX	0	27.86	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	56.0	0	BX	0	27.75	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	57.0	0	BX	0	27.60	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	58.0	0	BX	0	27.60	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	59.0	0	BX	0	27.52	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	60.0	0	BX	0	27.41	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	61.0	0	BX	0	27.34	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	62.0	0	BX	0	27.27	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	63.0	0	BX	0	27.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	64.0	0	BX	0	27.16	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	65.0	0	BX	0	27.16	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	66.0	0	BX	0	27.12	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	67.0	0	BX	0	27.04	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	68.0	0	BX	0	26.93	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	69.0	0	BX	0	26.75	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	70.0	0	BX	0	26.60	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	71.0	0	BX	0	26.39	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	72.0	0	BX	0	26.13	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	73.0	0	BX	0	26.02	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	74.0	0	BX	0	25.84	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	75.0	0	BX	0	25.66	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	76.0	0	BX	0	25.59	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	77.0	0	BX	0	25.51	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	78.0	0	BX	0	25.48	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	79.0	0	BX	0	25.37	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	80.0	0	BX	0	25.19	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	81.0	0	BX	0	25.01	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	82.0	0	BX	0	24.97	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	83.0	0	BX	0	24.86	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	84.0	0	BX	0	24.86	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	85.0	0	BX	0	24.83	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	86.0	0	BX	0	24.72	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	87.0	0	BX	0	24.61	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	88.0	0	BX	0	24.54	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	89.0	0	BX	0	24.47	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	90.0	0	BX	0	24.40	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	91.0	0	BX	0	24.29	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	92.0	0	BX	0	24.18	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	93.0	0	BX	0	24.11	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	94.0	0	BX	0	24.00	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	95.0	0	BX	0	23.97	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	96.0	0	BX	0	23.90	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	97.0	0	BX	0	23.68	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	98.0	0	BX	0	23.54	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	99.0	0	BX	0	23.40	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	100.0	0	BX	0	23.29	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	101.0	0	BX	0	23.22	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	102.0	0	BX	0	23.18	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	103.0	0	BX	0	23.15	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	104.0	0	BX	0	23.11	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	105.0	0	BX	0	22.97	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	106.0	0	BX	0	22.83	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	107.0	0	BX	0	22.69	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	108.0	0	BX	0	22.62	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	109.0	0	BX	0	22.62	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	110.0	0	BX	0	22.62	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	111.0	0	BX	0	22.58	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	112.0	0	BX	0	22.55	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	113.0	0	BX	0	22.51	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	114.0	0	BX	0	22.48	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	115.0	0	BX	0	22.40	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	116.0	0	BX	0	22.40	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	117.0	0	BX	0	22.40	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	118.0	0	BX	0	22.37	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	119.0	0	BX	0	22.37	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	120.0	0	BX	0	22.30	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	121.0	0	BX	0	22.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	122.0	0	BX	0	22.19	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	123.0	0	BX	0	22.12	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	124.0	0	BX	0	22.05	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	125.0	0	BX	0	21.98	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	126.0	0	BX	0	21.95	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	127.0	0	BX	0	21.84	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	128.0	0	BX	0	21.81	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	129.0	0	BX	0	21.77	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	130.0	0	BX	0	21.74	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	131.0	0	BX	0	21.70	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	132.0	0	BX	0	21.66	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	133.0	0	BX	0	21.63	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	134.0	0	BX	0	21.59	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	135.0	0	BX	0	21.59	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	136.0	0	BX	0	21.59	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	137.0	0	BX	0	21.56	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	138.0	0	BX	0	21.49	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	139.0	0	BX	0	21.49	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	140.0	0	BX	0	21.45	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	141.0	0	BX	0	21.45	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	142.0	0	BX	0	21.42	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	143.0	0	BX	0	21.42	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	144.0	0	BX	0	21.38	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	145.0	0	BX	0	21.35	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	146.0	0	BX	0	21.31	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	147.0	0	BX	0	21.31	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	148.0	0	BX	0	21.28	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	149.0	0	BX	0	21.21	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	150.0	0	BX	0	21.17	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	151.0	0	BX	0	21.17	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	152.0	0	BX	0	21.14	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	153.0	0	BX	0	21.10	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	154.0	0	BX	0	21.10	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	155.0	0	BX	0	21.03	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	156.0	0	BX	0	20.93	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	157.0	0	BX	0	20.89	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	158.0	0	BX	0	20.82	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	159.0	0	BX	0	20.79	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	160.0	0	BX	0	20.72	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	161.0	0	BX	0	20.68	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	162.0	0	BX	0	20.65	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	163.0	0	BX	0	20.61	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	164.0	0	BX	0	20.58	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	165.0	0	BX	0	20.58	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	166.0	0	BX	0	20.51	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	167.0	0	BX	0	20.47	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	168.0	0	BX	0	20.40	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	169.0	0	BX	0	20.30	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	170.0	0	BX	0	20.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	171.0	0	BX	0	20.19	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	172.0	0	BX	0	20.16	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	173.0	0	BX	0	20.12	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	174.0	0	BX	0	20.09	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	175.0	0	BX	0	20.09	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	176.0	0	BX	0	20.09	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	177.0	0	BX	0	20.02	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	178.0	0	BX	0	20.02	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	179.0	0	BX	0	20.02	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	180.0	0	BX	0	19.98	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	181.0	0	BX	0	19.95	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	182.0	0	BX	0	19.88	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	183.0	0	BX	0	19.88	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	184.0	0	BX	0	19.84	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	185.0	0	BX	0	19.84	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	186.0	0	BX	0	19.84	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	187.0	0	BX	0	19.81	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	188.0	0	BX	0	19.84	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	189.0	0	BX	0	19.81	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	190.0	0	BX	0	19.81	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	191.0	0	BX	0	19.81	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	192.0	0	BX	0	19.81	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	193.0	0	BX	0	19.74	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	194.0	0	BX	0	19.53	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	195.0	0	BX	0	19.50	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	196.0	0	BX	0	19.36	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	197.0	0	BX	0	19.29	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	198.0	0	BX	0	19.29	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	199.0	0	BX	0	19.25	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	200.0	0	BX	0	19.22	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	201.0	0	BX	0	19.18	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	202.0	0	BX	0	19.18	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	203.0	0	BX	0	19.18	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	204.0	0	BX	0	19.11	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	205.0	0	BX	0	19.08	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	206.0	0	BX	0	19.04	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	207.0	0	BX	0	18.97	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	208.0	0	BX	0	18.97	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	209.0	0	BX	0	18.94	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	210.0	0	BX	0	18.90	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	211.0	0	BX	0	18.87	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	212.0	0	BX	0	18.77	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	213.0	0	BX	0	18.66	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	214.0	0	BX	0	18.63	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	215.0	0	BX	0	18.59	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	216.0	0	BX	0	18.59	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	217.0	0	BX	0	18.59	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	218.0	0	BX	0	18.59	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	219.0	0	BX	0	18.56	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	220.0	0	BX	0	18.52	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	221.0	0	BX	0	18.45	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	222.0	0	BX	0	18.42	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	223.0	0	BX	0	18.31	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	224.0	0	BX	0	18.28	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	225.0	0	BX	0	18.24	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	226.0	0	BX	0	18.21	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	227.0	0	BX	0	18.18	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	228.0	0	BX	0	18.14	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	229.0	0	BX	0	18.14	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	230.0	0	BX	0	18.11	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	231.0	0	BX	0	18.07	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	232.0	0	BX	0	18.07	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	233.0	0	BX	0	18.04	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	234.0	0	BX	0	18.00	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	235.0	0	BX	0	17.93	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	236.0	0	BX	0	17.86	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	237.0	0	BX	0	17.79	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	238.0	0	BX	0	17.72	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	239.0	0	BX	0	17.65	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	240.0	0	BX	0	17.62	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	241.0	0	BX	0	17.59	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	242.0	0	BX	0	17.52	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	243.0	0	BX	0	17.52	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	244.0	0	BX	0	17.52	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	245.0	0	BX	0	17.48	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	246.0	0	BX	0	17.45	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	247.0	0	BX	0	17.41	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	248.0	0	BX	0	17.41	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	249.0	0	BX	0	17.38	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	250.0	0	BX	0	17.34	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	251.0	0	BX	0	17.27	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	252.0	0	BX	0	17.13	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	253.0	0	BX	0	17.10	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	254.0	0	BX	0	17.07	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	255.0	0	BX	0	17.00	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	256.0	0	BX	0	17.00	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	257.0	0	BX	0	16.93	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	258.0	0	BX	0	16.89	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	259.0	0	BX	0	16.82	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	260.0	0	BX	0	16.82	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	261.0	0	BX	0	16.75	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	262.0	0	BX	0	16.72	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	263.0	0	BX	0	16.72	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	264.0	0	BX	0	16.61	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	265.0	0	BX	0	16.55	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	266.0	0	BX	0	16.48	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	267.0	0	BX	0	16.37	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	268.0	0	BX	0	16.30	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	269.0	0	BX	0	16.27	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	270.0	0	BX	0	16.20	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	271.0	0	BX	0	16.06	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	272.0	0	BX	0	15.99	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	273.0	0	BX	0	15.96	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	274.0	0	BX	0	15.85	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	275.0	0	BX	0	15.71	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	276.0	0	BX	0	15.71	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	277.0	0	BX	0	15.68	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	278.0	0	BX	0	15.57	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	279.0	0	BX	0	15.51	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	280.0	0	BX	0	15.47	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	281.0	0	BX	0	15.44	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	282.0	0	BX	0	15.40	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	283.0	0	BX	0	15.33	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	284.0	0	BX	0	15.30	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	285.0	0	BX	0	15.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	286.0	0	BX	0	15.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	287.0	0	BX	0	15.19	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	288.0	0	BX	0	15.16	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	289.0	0	BX	0	15.16	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	290.0	0	BX	0	15.16	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	291.0	0	BX	0	15.09	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	292.0	0	BX	0	15.02	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	293.0	0	BX	0	14.98	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	294.0	0	BX	0	14.88	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	295.0	0	BX	0	14.85	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	296.0	0	BX	0	14.74	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	297.0	0	BX	0	14.71	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	298.0	0	BX	0	14.57	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	299.0	0	BX	0	14.36	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	300.0	0	BX	0	14.18	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	301.0	0	BX	0	14.08	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	302.0	0	BX	0	14.08	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	303.0	0	BX	0	14.08	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	304.0	0	BX	0	14.08	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	305.0	0	BX	0	14.08	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	306.0	0	BX	0	14.05	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	307.0	0	BX	0	13.91	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	308.0	0	BX	0	13.87	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	309.0	0	BX	0	13.84	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	310.0	0	BX	0	13.77	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	311.0	0	BX	0	13.77	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	312.0	0	BX	0	13.70	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	313.0	0	BX	0	13.66	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	314.0	0	BX	0	13.63	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	315.0	0	BX	0	13.63	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	316.0	0	BX	0	13.59	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	317.0	0	BX	0	13.49	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	318.0	0	BX	0	13.42	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	319.0	0	BX	0	13.31	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	320.0	0	BX	0	13.28	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	321.0	0	BX	0	13.24	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	322.0	0	BX	0	13.24	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	323.0	0	BX	0	13.24	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	324.0	0	BX	0	13.24	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	325.0	0	BX	0	13.21	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	326.0	0	BX	0	13.17	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	327.0	0	BX	0	12.93	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	328.0	0	BX	0	12.86	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	329.0	0	BX	0	12.82	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	330.0	0	BX	0	12.79	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	331.0	0	BX	0	12.79	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	332.0	0	BX	0	12.72	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	333.0	0	BX	0	12.68	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	334.0	0	BX	0	12.68	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	335.0	0	BX	0	12.65	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	336.0	0	BX	0	12.65	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	337.0	0	BX	0	12.65	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	338.0	0	BX	0	12.58	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	339.0	0	BX	0	12.54	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	340.0	0	BX	0	12.54	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	341.0	0	BX	0	12.51	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	342.0	0	BX	0	12.51	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	343.0	0	BX	0	12.44	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	344.0	0	BX	0	12.37	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	345.0	0	BX	0	12.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	346.0	0	BX	0	12.23	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	347.0	0	BX	0	12.16	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	348.0	0	BX	0	12.09	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	349.0	0	BX	0	12.02	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	350.0	0	BX	0	12.02	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	351.0	0	BX	0	11.95	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	352.0	0	BX	0	11.88	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	353.0	0	BX	0	11.88	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	354.0	0	BX	0	11.84	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	355.0	0	BX	0	11.77	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	356.0	0	BX	0	11.74	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	357.0	0	BX	0	11.67	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	358.0	0	BX	0	11.63	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	359.0	0	BX	0	11.60	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	360.0	0	BX	0	11.60	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	361.0	0	BX	0	11.56	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	362.0	0	BX	0	11.53	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	363.0	0	BX	0	11.49	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	364.0	0	BX	0	11.45	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	365.0	0	BX	0	11.49	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	366.0	0	BX	0	11.42	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	367.0	0	BX	0	11.35	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	368.0	0	BX	0	11.31	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	369.0	0	BX	0	11.31	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	370.0	0	BX	0	11.24	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	371.0	0	BX	0	11.24	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	372.0	0	BX	0	11.21	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	373.0	0	BX	0	11.17	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	374.0	0	BX	0	11.17	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	375.0	0	BX	0	11.17	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	376.0	0	BX	0	11.17	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	377.0	0	BX	0	11.14	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	378.0	0	BX	0	11.03	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	379.0	0	BX	0	10.96	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	380.0	0	BX	0	10.89	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	381.0	0	BX	0	10.82	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	382.0	0	BX	0	10.75	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	383.0	0	BX	0	10.68	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	384.0	0	BX	0	10.64	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	385.0	0	BX	0	10.64	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	386.0	0	BX	0	10.61	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	387.0	0	BX	0	10.61	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	388.0	0	BX	0	10.57	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	389.0	0	BX	0	10.57	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	390.0	0	BX	0	10.50	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	391.0	0	BX	0	10.43	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	392.0	0	BX	0	10.39	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	393.0	0	BX	0	10.39	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	394.0	0	BX	0	10.36	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	395.0	0	BX	0	10.29	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	396.0	0	BX	0	10.29	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	397.0	0	BX	0	10.22	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	398.0	0	BX	0	10.18	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	399.0	0	BX	0	10.18	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	400.0	0	BX	0	10.18	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	401.0	0	BX	0	10.14	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	402.0	0	BX	0	10.14	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	403.0	0	BX	0	10.14	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	404.0	0	BX	0	10.14	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	405.0	0	BX	0	10.14	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	406.0	0	BX	0	10.14	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	407.0	0	BX	0	10.07	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	408.0	0	BX	0	10.07	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	409.0	0	BX	0	10.07	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	410.0	0	BX	0	10.04	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	411.0	0	BX	0	10.04	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	412.0	0	BX	0	10.04	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	413.0	0	BX	0	10.00	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	414.0	0	BX	0	10.00	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	415.0	0	BX	0	10.00	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	416.0	0	BX	0	9.97	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	417.0	0	BX	0	9.97	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	418.0	0	BX	0	9.97	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	419.0	0	BX	0	9.97	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	420.0	0	BX	0	9.93	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	421.0	0	BX	0	9.93	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	422.0	0	BX	0	9.90	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	423.0	0	BX	0	9.86	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	424.0	0	BX	0	9.82	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	425.0	0	BX	0	9.82	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	426.0	0	BX	0	9.79	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	427.0	0	BX	0	9.79	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	428.0	0	BX	0	9.79	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	429.0	0	BX	0	9.75	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	430.0	0	BX	0	9.75	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	431.0	0	BX	0	9.72	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	432.0	0	BX	0	9.65	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	433.0	0	BX	0	9.61	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	434.0	0	BX	0	9.57	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	435.0	0	BX	0	9.57	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	436.0	0	BX	0	9.50	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	437.0	0	BX	0	9.47	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	438.0	0	BX	0	9.43	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	439.0	0	BX	0	9.43	0
JITV___1994516	002	C	02/26/1994	09:00	157.7500	-12.6000	0	440.0	0	BX	0	9.43	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	3.0	0	BX	0	27.56	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	4.0	0	BX	0	27.52	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	5.0	0	BX	0	27.52	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	6.0	0	BX	0	27.49	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	7.0	0	BX	0	27.45	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	8.0	0	BX	0	27.45	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	9.0	0	BX	0	27.45	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	10.0	0	BX	0	27.45	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	11.0	0	BX	0	27.45	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	12.0	0	BX	0	27.45	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	13.0	0	BX	0	27.45	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	14.0	0	BX	0	27.41	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	15.0	0	BX	0	27.41	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	16.0	0	BX	0	27.38	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	17.0	0	BX	0	27.38	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	18.0	0	BX	0	27.38	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	19.0	0	BX	0	27.38	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	20.0	0	BX	0	27.34	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	21.0	0	BX	0	27.34	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	22.0	0	BX	0	27.34	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	23.0	0	BX	0	27.30	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	24.0	0	BX	0	27.30	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	25.0	0	BX	0	27.30	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	26.0	0	BX	0	27.30	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	27.0	0	BX	0	27.30	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	28.0	0	BX	0	27.27	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	29.0	0	BX	0	27.27	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	30.0	0	BX	0	27.27	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	31.0	0	BX	0	27.27	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	32.0	0	BX	0	27.27	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	33.0	0	BX	0	27.23	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	34.0	0	BX	0	27.27	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	35.0	0	BX	0	27.27	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	36.0	0	BX	0	27.27	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	37.0	0	BX	0	27.27	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	38.0	0	BX	0	27.27	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	39.0	0	BX	0	27.27	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	40.0	0	BX	0	27.27	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	41.0	0	BX	0	27.27	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	42.0	0	BX	0	27.27	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	43.0	0	BX	0	27.23	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	44.0	0	BX	0	27.23	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	45.0	0	BX	0	27.23	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	46.0	0	BX	0	27.23	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	47.0	0	BX	0	27.19	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	48.0	0	BX	0	27.19	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	49.0	0	BX	0	27.16	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	50.0	0	BX	0	27.04	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	51.0	0	BX	0	26.86	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	52.0	0	BX	0	26.71	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	53.0	0	BX	0	26.53	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	54.0	0	BX	0	26.28	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	55.0	0	BX	0	26.06	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	56.0	0	BX	0	25.91	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	57.0	0	BX	0	25.73	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	58.0	0	BX	0	25.44	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	59.0	0	BX	0	25.04	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	60.0	0	BX	0	24.90	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	61.0	0	BX	0	24.83	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	62.0	0	BX	0	24.76	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	63.0	0	BX	0	24.76	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	64.0	0	BX	0	24.76	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	65.0	0	BX	0	24.76	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	66.0	0	BX	0	24.47	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	67.0	0	BX	0	24.33	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	68.0	0	BX	0	24.33	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	69.0	0	BX	0	24.29	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	70.0	0	BX	0	24.22	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	71.0	0	BX	0	24.18	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	72.0	0	BX	0	24.11	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	73.0	0	BX	0	24.00	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	74.0	0	BX	0	23.93	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	75.0	0	BX	0	23.79	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	76.0	0	BX	0	23.72	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	77.0	0	BX	0	23.72	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	78.0	0	BX	0	23.72	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	79.0	0	BX	0	23.68	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	80.0	0	BX	0	23.61	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	81.0	0	BX	0	23.58	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	82.0	0	BX	0	23.47	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	83.0	0	BX	0	23.40	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	84.0	0	BX	0	23.40	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	85.0	0	BX	0	23.33	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	86.0	0	BX	0	23.29	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	87.0	0	BX	0	23.22	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	88.0	0	BX	0	23.11	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	89.0	0	BX	0	23.04	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	90.0	0	BX	0	23.04	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	91.0	0	BX	0	23.04	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	92.0	0	BX	0	23.04	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	93.0	0	BX	0	23.04	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	94.0	0	BX	0	23.01	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	95.0	0	BX	0	22.94	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	96.0	0	BX	0	22.94	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	97.0	0	BX	0	22.90	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	98.0	0	BX	0	22.90	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	99.0	0	BX	0	22.90	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	100.0	0	BX	0	22.86	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	101.0	0	BX	0	22.79	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	102.0	0	BX	0	22.72	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	103.0	0	BX	0	22.62	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	104.0	0	BX	0	22.62	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	105.0	0	BX	0	22.58	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	106.0	0	BX	0	22.55	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	107.0	0	BX	0	22.48	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	108.0	0	BX	0	22.48	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	109.0	0	BX	0	22.48	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	110.0	0	BX	0	22.48	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	111.0	0	BX	0	22.44	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	112.0	0	BX	0	22.44	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	113.0	0	BX	0	22.44	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	114.0	0	BX	0	22.40	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	115.0	0	BX	0	22.40	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	116.0	0	BX	0	22.40	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	117.0	0	BX	0	22.40	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	118.0	0	BX	0	22.37	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	119.0	0	BX	0	22.37	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	120.0	0	BX	0	22.37	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	121.0	0	BX	0	22.37	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	122.0	0	BX	0	22.37	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	123.0	0	BX	0	22.33	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	124.0	0	BX	0	22.19	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	125.0	0	BX	0	22.12	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	126.0	0	BX	0	22.09	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	127.0	0	BX	0	22.05	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	128.0	0	BX	0	22.05	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	129.0	0	BX	0	22.05	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	130.0	0	BX	0	21.98	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	131.0	0	BX	0	21.91	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	132.0	0	BX	0	21.88	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	133.0	0	BX	0	21.88	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	134.0	0	BX	0	21.84	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	135.0	0	BX	0	21.81	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	136.0	0	BX	0	21.81	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	137.0	0	BX	0	21.70	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	138.0	0	BX	0	21.66	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	139.0	0	BX	0	21.63	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	140.0	0	BX	0	21.63	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	141.0	0	BX	0	21.63	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	142.0	0	BX	0	21.63	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	143.0	0	BX	0	21.56	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	144.0	0	BX	0	21.52	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	145.0	0	BX	0	21.52	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	146.0	0	BX	0	21.49	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	147.0	0	BX	0	21.42	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	148.0	0	BX	0	21.31	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	149.0	0	BX	0	21.28	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	150.0	0	BX	0	21.28	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	151.0	0	BX	0	21.21	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	152.0	0	BX	0	21.21	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	153.0	0	BX	0	21.10	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	154.0	0	BX	0	21.00	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	155.0	0	BX	0	20.96	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	156.0	0	BX	0	20.93	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	157.0	0	BX	0	20.93	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	158.0	0	BX	0	20.89	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	159.0	0	BX	0	20.89	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	160.0	0	BX	0	20.86	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	161.0	0	BX	0	20.79	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	162.0	0	BX	0	20.75	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	163.0	0	BX	0	20.75	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	164.0	0	BX	0	20.75	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	165.0	0	BX	0	20.72	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	166.0	0	BX	0	20.61	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	167.0	0	BX	0	20.58	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	168.0	0	BX	0	20.51	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	169.0	0	BX	0	20.51	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	170.0	0	BX	0	20.51	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	171.0	0	BX	0	20.51	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	172.0	0	BX	0	20.47	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	173.0	0	BX	0	20.47	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	174.0	0	BX	0	20.44	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	175.0	0	BX	0	20.40	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	176.0	0	BX	0	20.37	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	177.0	0	BX	0	20.30	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	178.0	0	BX	0	20.19	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	179.0	0	BX	0	20.12	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	180.0	0	BX	0	20.05	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	181.0	0	BX	0	20.02	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	182.0	0	BX	0	20.02	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	183.0	0	BX	0	19.98	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	184.0	0	BX	0	19.95	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	185.0	0	BX	0	19.95	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	186.0	0	BX	0	19.95	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	187.0	0	BX	0	19.95	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	188.0	0	BX	0	19.95	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	189.0	0	BX	0	19.84	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	190.0	0	BX	0	19.77	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	191.0	0	BX	0	19.64	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	192.0	0	BX	0	19.50	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	193.0	0	BX	0	19.46	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	194.0	0	BX	0	19.43	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	195.0	0	BX	0	19.43	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	196.0	0	BX	0	19.39	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	197.0	0	BX	0	19.39	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	198.0	0	BX	0	19.39	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	199.0	0	BX	0	19.39	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	200.0	0	BX	0	19.39	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	201.0	0	BX	0	19.36	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	202.0	0	BX	0	19.32	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	203.0	0	BX	0	19.29	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	204.0	0	BX	0	19.29	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	205.0	0	BX	0	19.29	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	206.0	0	BX	0	19.29	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	207.0	0	BX	0	19.11	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	208.0	0	BX	0	19.01	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	209.0	0	BX	0	18.87	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	210.0	0	BX	0	18.77	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	211.0	0	BX	0	18.73	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	212.0	0	BX	0	18.73	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	213.0	0	BX	0	18.66	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	214.0	0	BX	0	18.66	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	215.0	0	BX	0	18.63	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	216.0	0	BX	0	18.63	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	217.0	0	BX	0	18.63	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	218.0	0	BX	0	18.59	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	219.0	0	BX	0	18.52	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	220.0	0	BX	0	18.49	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	221.0	0	BX	0	18.49	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	222.0	0	BX	0	18.45	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	223.0	0	BX	0	18.45	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	224.0	0	BX	0	18.42	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	225.0	0	BX	0	18.24	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	226.0	0	BX	0	18.14	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	227.0	0	BX	0	18.11	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	228.0	0	BX	0	18.11	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	229.0	0	BX	0	18.07	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	230.0	0	BX	0	18.07	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	231.0	0	BX	0	18.07	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	232.0	0	BX	0	18.07	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	233.0	0	BX	0	18.04	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	234.0	0	BX	0	18.04	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	235.0	0	BX	0	18.00	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	236.0	0	BX	0	18.00	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	237.0	0	BX	0	17.97	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	238.0	0	BX	0	17.93	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	239.0	0	BX	0	17.90	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	240.0	0	BX	0	17.86	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	241.0	0	BX	0	17.83	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	242.0	0	BX	0	17.79	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	243.0	0	BX	0	17.72	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	244.0	0	BX	0	17.69	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	245.0	0	BX	0	17.69	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	246.0	0	BX	0	17.65	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	247.0	0	BX	0	17.65	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	248.0	0	BX	0	17.59	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	249.0	0	BX	0	17.55	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	250.0	0	BX	0	17.52	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	251.0	0	BX	0	17.48	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	252.0	0	BX	0	17.48	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	253.0	0	BX	0	17.45	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	254.0	0	BX	0	17.41	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	255.0	0	BX	0	17.41	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	256.0	0	BX	0	17.38	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	257.0	0	BX	0	17.27	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	258.0	0	BX	0	17.20	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	259.0	0	BX	0	17.20	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	260.0	0	BX	0	17.17	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	261.0	0	BX	0	17.17	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	262.0	0	BX	0	17.13	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	263.0	0	BX	0	17.10	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	264.0	0	BX	0	17.03	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	265.0	0	BX	0	17.00	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	266.0	0	BX	0	17.00	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	267.0	0	BX	0	16.93	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	268.0	0	BX	0	16.79	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	269.0	0	BX	0	16.72	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	270.0	0	BX	0	16.68	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	271.0	0	BX	0	16.65	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	272.0	0	BX	0	16.61	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	273.0	0	BX	0	16.58	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	274.0	0	BX	0	16.58	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	275.0	0	BX	0	16.58	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	276.0	0	BX	0	16.58	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	277.0	0	BX	0	16.51	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	278.0	0	BX	0	16.44	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	279.0	0	BX	0	16.44	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	280.0	0	BX	0	16.41	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	281.0	0	BX	0	16.34	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	282.0	0	BX	0	16.34	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	283.0	0	BX	0	16.34	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	284.0	0	BX	0	16.30	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	285.0	0	BX	0	16.27	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	286.0	0	BX	0	16.23	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	287.0	0	BX	0	16.23	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	288.0	0	BX	0	16.23	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	289.0	0	BX	0	16.23	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	290.0	0	BX	0	16.13	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	291.0	0	BX	0	16.06	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	292.0	0	BX	0	15.96	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	293.0	0	BX	0	15.85	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	294.0	0	BX	0	15.82	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	295.0	0	BX	0	15.71	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	296.0	0	BX	0	15.68	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	297.0	0	BX	0	15.64	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	298.0	0	BX	0	15.61	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	299.0	0	BX	0	15.64	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	300.0	0	BX	0	15.61	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	301.0	0	BX	0	15.61	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	302.0	0	BX	0	15.57	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	303.0	0	BX	0	15.51	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	304.0	0	BX	0	15.44	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	305.0	0	BX	0	15.37	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	306.0	0	BX	0	15.37	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	307.0	0	BX	0	15.33	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	308.0	0	BX	0	15.30	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	309.0	0	BX	0	15.30	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	310.0	0	BX	0	15.30	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	311.0	0	BX	0	15.26	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	312.0	0	BX	0	15.26	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	313.0	0	BX	0	15.23	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	314.0	0	BX	0	15.16	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	315.0	0	BX	0	14.98	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	316.0	0	BX	0	14.88	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	317.0	0	BX	0	14.88	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	318.0	0	BX	0	14.81	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	319.0	0	BX	0	14.81	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	320.0	0	BX	0	14.81	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	321.0	0	BX	0	14.78	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	322.0	0	BX	0	14.78	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	323.0	0	BX	0	14.78	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	324.0	0	BX	0	14.74	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	325.0	0	BX	0	14.60	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	326.0	0	BX	0	14.57	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	327.0	0	BX	0	14.57	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	328.0	0	BX	0	14.46	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	329.0	0	BX	0	14.39	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	330.0	0	BX	0	14.29	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	331.0	0	BX	0	14.18	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	332.0	0	BX	0	14.12	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	333.0	0	BX	0	14.12	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	334.0	0	BX	0	14.08	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	335.0	0	BX	0	14.05	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	336.0	0	BX	0	14.01	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	337.0	0	BX	0	13.91	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	338.0	0	BX	0	13.87	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	339.0	0	BX	0	13.80	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	340.0	0	BX	0	13.66	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	341.0	0	BX	0	13.56	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	342.0	0	BX	0	13.52	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	343.0	0	BX	0	13.49	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	344.0	0	BX	0	13.49	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	345.0	0	BX	0	13.45	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	346.0	0	BX	0	13.38	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	347.0	0	BX	0	13.28	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	348.0	0	BX	0	13.24	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	349.0	0	BX	0	13.21	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	350.0	0	BX	0	13.17	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	351.0	0	BX	0	13.10	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	352.0	0	BX	0	13.07	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	353.0	0	BX	0	13.07	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	354.0	0	BX	0	13.03	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	355.0	0	BX	0	13.00	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	356.0	0	BX	0	12.93	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	357.0	0	BX	0	12.86	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	358.0	0	BX	0	12.86	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	359.0	0	BX	0	12.79	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	360.0	0	BX	0	12.72	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	361.0	0	BX	0	12.68	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	362.0	0	BX	0	12.68	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	363.0	0	BX	0	12.61	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	364.0	0	BX	0	12.61	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	365.0	0	BX	0	12.58	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	366.0	0	BX	0	12.54	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	367.0	0	BX	0	12.51	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	368.0	0	BX	0	12.51	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	369.0	0	BX	0	12.47	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	370.0	0	BX	0	12.51	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	371.0	0	BX	0	12.47	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	372.0	0	BX	0	12.40	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	373.0	0	BX	0	12.40	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	374.0	0	BX	0	12.37	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	375.0	0	BX	0	12.33	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	376.0	0	BX	0	12.26	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	377.0	0	BX	0	12.23	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	378.0	0	BX	0	12.19	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	379.0	0	BX	0	12.19	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	380.0	0	BX	0	12.16	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	381.0	0	BX	0	12.16	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	382.0	0	BX	0	12.05	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	383.0	0	BX	0	11.98	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	384.0	0	BX	0	11.88	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	385.0	0	BX	0	11.81	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	386.0	0	BX	0	11.81	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	387.0	0	BX	0	11.81	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	388.0	0	BX	0	11.81	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	389.0	0	BX	0	11.77	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	390.0	0	BX	0	11.77	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	391.0	0	BX	0	11.77	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	392.0	0	BX	0	11.70	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	393.0	0	BX	0	11.53	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	394.0	0	BX	0	11.53	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	395.0	0	BX	0	11.45	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	396.0	0	BX	0	11.42	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	397.0	0	BX	0	11.38	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	398.0	0	BX	0	11.35	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	399.0	0	BX	0	11.35	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	400.0	0	BX	0	11.35	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	401.0	0	BX	0	11.35	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	402.0	0	BX	0	11.28	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	403.0	0	BX	0	11.31	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	404.0	0	BX	0	11.28	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	405.0	0	BX	0	11.24	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	406.0	0	BX	0	11.17	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	407.0	0	BX	0	11.17	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	408.0	0	BX	0	11.14	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	409.0	0	BX	0	11.10	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	410.0	0	BX	0	10.93	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	411.0	0	BX	0	10.85	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	412.0	0	BX	0	10.82	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	413.0	0	BX	0	10.78	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	414.0	0	BX	0	10.75	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	415.0	0	BX	0	10.71	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	416.0	0	BX	0	10.71	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	417.0	0	BX	0	10.68	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	418.0	0	BX	0	10.64	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	419.0	0	BX	0	10.64	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	420.0	0	BX	0	10.61	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	421.0	0	BX	0	10.64	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	422.0	0	BX	0	10.61	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	423.0	0	BX	0	10.61	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	424.0	0	BX	0	10.61	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	425.0	0	BX	0	10.61	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	426.0	0	BX	0	10.57	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	427.0	0	BX	0	10.54	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	428.0	0	BX	0	10.50	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	429.0	0	BX	0	10.50	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	430.0	0	BX	0	10.50	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	431.0	0	BX	0	10.46	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	432.0	0	BX	0	10.46	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	433.0	0	BX	0	10.46	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	434.0	0	BX	0	10.46	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	435.0	0	BX	0	10.43	0
JITV___1994516	003	C	02/26/1994	15:00	158.7500	-14.2333	0	436.0	0	BX	0	10.43	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	3.0	0	BX	0	30.26	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	4.0	0	BX	0	30.26	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	5.0	0	BX	0	30.22	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	6.0	0	BX	0	30.19	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	7.0	0	BX	0	30.07	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	8.0	0	BX	0	30.07	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	9.0	0	BX	0	30.00	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	10.0	0	BX	0	29.88	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	11.0	0	BX	0	29.92	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	12.0	0	BX	0	29.92	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	13.0	0	BX	0	29.77	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	14.0	0	BX	0	29.65	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	15.0	0	BX	0	29.69	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	16.0	0	BX	0	29.73	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	17.0	0	BX	0	29.73	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	18.0	0	BX	0	29.50	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	19.0	0	BX	0	29.31	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	20.0	0	BX	0	28.98	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	21.0	0	BX	0	29.01	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	22.0	0	BX	0	29.09	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	23.0	0	BX	0	29.20	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	24.0	0	BX	0	29.24	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	25.0	0	BX	0	29.24	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	26.0	0	BX	0	29.20	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	27.0	0	BX	0	29.20	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	28.0	0	BX	0	29.16	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	29.0	0	BX	0	29.13	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	30.0	0	BX	0	28.86	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	31.0	0	BX	0	28.71	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	32.0	0	BX	0	28.60	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	33.0	0	BX	0	28.49	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	34.0	0	BX	0	28.41	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	35.0	0	BX	0	28.38	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	36.0	0	BX	0	28.38	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	37.0	0	BX	0	28.34	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	38.0	0	BX	0	28.34	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	39.0	0	BX	0	28.34	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	40.0	0	BX	0	28.27	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	41.0	0	BX	0	28.27	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	42.0	0	BX	0	28.27	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	43.0	0	BX	0	28.15	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	44.0	0	BX	0	28.04	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	45.0	0	BX	0	28.01	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	46.0	0	BX	0	27.93	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	47.0	0	BX	0	27.89	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	48.0	0	BX	0	27.86	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	49.0	0	BX	0	27.86	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	50.0	0	BX	0	27.82	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	51.0	0	BX	0	27.82	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	52.0	0	BX	0	27.82	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	53.0	0	BX	0	27.78	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	54.0	0	BX	0	27.78	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	55.0	0	BX	0	27.75	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	56.0	0	BX	0	27.75	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	57.0	0	BX	0	27.75	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	58.0	0	BX	0	27.71	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	59.0	0	BX	0	27.67	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	60.0	0	BX	0	27.60	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	61.0	0	BX	0	27.56	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	62.0	0	BX	0	27.56	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	63.0	0	BX	0	27.52	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	64.0	0	BX	0	27.49	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	65.0	0	BX	0	27.45	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	66.0	0	BX	0	27.38	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	67.0	0	BX	0	27.38	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	68.0	0	BX	0	27.34	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	69.0	0	BX	0	27.30	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	70.0	0	BX	0	27.16	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	71.0	0	BX	0	27.08	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	72.0	0	BX	0	27.04	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	73.0	0	BX	0	27.01	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	74.0	0	BX	0	26.90	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	75.0	0	BX	0	26.86	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	76.0	0	BX	0	26.82	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	77.0	0	BX	0	26.82	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	78.0	0	BX	0	26.71	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	79.0	0	BX	0	26.64	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	80.0	0	BX	0	26.57	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	81.0	0	BX	0	26.53	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	82.0	0	BX	0	26.50	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	83.0	0	BX	0	26.46	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	84.0	0	BX	0	26.42	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	85.0	0	BX	0	26.31	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	86.0	0	BX	0	26.17	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	87.0	0	BX	0	26.09	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	88.0	0	BX	0	26.06	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	89.0	0	BX	0	26.02	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	90.0	0	BX	0	25.99	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	91.0	0	BX	0	25.95	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	92.0	0	BX	0	25.88	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	93.0	0	BX	0	25.84	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	94.0	0	BX	0	25.77	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	95.0	0	BX	0	25.69	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	96.0	0	BX	0	25.62	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	97.0	0	BX	0	25.59	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	98.0	0	BX	0	25.51	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	99.0	0	BX	0	25.44	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	100.0	0	BX	0	25.30	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	101.0	0	BX	0	25.22	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	102.0	0	BX	0	25.19	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	103.0	0	BX	0	25.19	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	104.0	0	BX	0	25.15	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	105.0	0	BX	0	25.12	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	106.0	0	BX	0	25.08	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	107.0	0	BX	0	25.04	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	108.0	0	BX	0	25.04	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	109.0	0	BX	0	25.01	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	110.0	0	BX	0	24.97	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	111.0	0	BX	0	24.94	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	112.0	0	BX	0	24.90	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	113.0	0	BX	0	24.86	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	114.0	0	BX	0	24.86	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	115.0	0	BX	0	24.86	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	116.0	0	BX	0	24.86	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	117.0	0	BX	0	24.83	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	118.0	0	BX	0	24.79	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	119.0	0	BX	0	24.76	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	120.0	0	BX	0	24.72	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	121.0	0	BX	0	24.65	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	122.0	0	BX	0	24.61	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	123.0	0	BX	0	24.61	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	124.0	0	BX	0	24.50	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	125.0	0	BX	0	24.40	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	126.0	0	BX	0	24.33	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	127.0	0	BX	0	24.22	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	128.0	0	BX	0	24.18	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	129.0	0	BX	0	24.15	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	130.0	0	BX	0	24.11	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	131.0	0	BX	0	24.11	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	132.0	0	BX	0	24.11	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	133.0	0	BX	0	24.11	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	134.0	0	BX	0	24.07	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	135.0	0	BX	0	23.93	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	136.0	0	BX	0	23.54	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	137.0	0	BX	0	23.33	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	138.0	0	BX	0	23.26	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	139.0	0	BX	0	23.22	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	140.0	0	BX	0	23.18	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	141.0	0	BX	0	23.15	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	142.0	0	BX	0	22.94	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	143.0	0	BX	0	22.83	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	144.0	0	BX	0	22.79	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	145.0	0	BX	0	22.58	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	146.0	0	BX	0	22.37	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	147.0	0	BX	0	22.33	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	148.0	0	BX	0	22.30	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	149.0	0	BX	0	22.26	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	150.0	0	BX	0	22.23	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	151.0	0	BX	0	22.19	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	152.0	0	BX	0	22.05	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	153.0	0	BX	0	21.95	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	154.0	0	BX	0	21.91	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	155.0	0	BX	0	21.91	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	156.0	0	BX	0	21.91	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	157.0	0	BX	0	21.77	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	158.0	0	BX	0	21.70	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	159.0	0	BX	0	21.66	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	160.0	0	BX	0	21.59	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	161.0	0	BX	0	21.52	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	162.0	0	BX	0	21.52	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	163.0	0	BX	0	21.49	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	164.0	0	BX	0	21.49	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	165.0	0	BX	0	21.45	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	166.0	0	BX	0	21.45	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	167.0	0	BX	0	21.42	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	168.0	0	BX	0	21.38	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	169.0	0	BX	0	21.38	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	170.0	0	BX	0	21.31	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	171.0	0	BX	0	21.28	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	172.0	0	BX	0	21.28	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	173.0	0	BX	0	21.21	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	174.0	0	BX	0	21.21	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	175.0	0	BX	0	21.17	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	176.0	0	BX	0	21.14	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	177.0	0	BX	0	21.10	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	178.0	0	BX	0	20.96	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	179.0	0	BX	0	20.89	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	180.0	0	BX	0	20.79	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	181.0	0	BX	0	20.75	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	182.0	0	BX	0	20.68	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	183.0	0	BX	0	20.61	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	184.0	0	BX	0	20.58	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	185.0	0	BX	0	20.51	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	186.0	0	BX	0	20.37	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	187.0	0	BX	0	20.12	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	188.0	0	BX	0	20.02	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	189.0	0	BX	0	20.02	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	190.0	0	BX	0	19.98	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	191.0	0	BX	0	19.95	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	192.0	0	BX	0	19.91	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	193.0	0	BX	0	19.91	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	194.0	0	BX	0	19.88	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	195.0	0	BX	0	19.84	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	196.0	0	BX	0	19.81	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	197.0	0	BX	0	19.81	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	198.0	0	BX	0	19.77	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	199.0	0	BX	0	19.77	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	200.0	0	BX	0	19.77	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	201.0	0	BX	0	19.77	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	202.0	0	BX	0	19.74	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	203.0	0	BX	0	19.71	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	204.0	0	BX	0	19.71	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	205.0	0	BX	0	19.67	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	206.0	0	BX	0	19.67	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	207.0	0	BX	0	19.64	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	208.0	0	BX	0	19.57	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	209.0	0	BX	0	19.50	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	210.0	0	BX	0	19.46	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	211.0	0	BX	0	19.43	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	212.0	0	BX	0	19.39	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	213.0	0	BX	0	19.36	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	214.0	0	BX	0	19.29	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	215.0	0	BX	0	19.15	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	216.0	0	BX	0	19.01	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	217.0	0	BX	0	18.90	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	218.0	0	BX	0	18.90	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	219.0	0	BX	0	18.80	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	220.0	0	BX	0	18.63	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	221.0	0	BX	0	18.52	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	222.0	0	BX	0	18.45	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	223.0	0	BX	0	18.38	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	224.0	0	BX	0	18.35	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	225.0	0	BX	0	18.35	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	226.0	0	BX	0	18.35	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	227.0	0	BX	0	18.35	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	228.0	0	BX	0	18.28	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	229.0	0	BX	0	18.21	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	230.0	0	BX	0	18.00	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	231.0	0	BX	0	17.90	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	232.0	0	BX	0	17.59	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	233.0	0	BX	0	17.31	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	234.0	0	BX	0	17.24	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	235.0	0	BX	0	17.17	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	236.0	0	BX	0	17.10	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	237.0	0	BX	0	17.00	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	238.0	0	BX	0	16.89	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	239.0	0	BX	0	16.86	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	240.0	0	BX	0	16.82	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	241.0	0	BX	0	16.72	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	242.0	0	BX	0	16.65	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	243.0	0	BX	0	16.58	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	244.0	0	BX	0	16.44	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	245.0	0	BX	0	16.27	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	246.0	0	BX	0	16.20	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	247.0	0	BX	0	16.09	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	248.0	0	BX	0	15.89	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	249.0	0	BX	0	15.75	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	250.0	0	BX	0	15.61	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	251.0	0	BX	0	15.47	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	252.0	0	BX	0	15.40	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	253.0	0	BX	0	15.37	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	254.0	0	BX	0	15.33	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	255.0	0	BX	0	15.23	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	256.0	0	BX	0	15.12	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	257.0	0	BX	0	15.09	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	258.0	0	BX	0	15.05	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	259.0	0	BX	0	15.02	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	260.0	0	BX	0	14.98	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	261.0	0	BX	0	14.98	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	262.0	0	BX	0	14.92	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	263.0	0	BX	0	14.78	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	264.0	0	BX	0	14.57	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	265.0	0	BX	0	14.43	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	266.0	0	BX	0	14.32	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	267.0	0	BX	0	14.29	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	268.0	0	BX	0	14.25	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	269.0	0	BX	0	14.22	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	270.0	0	BX	0	14.22	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	271.0	0	BX	0	14.22	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	272.0	0	BX	0	14.18	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	273.0	0	BX	0	14.12	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	274.0	0	BX	0	14.05	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	275.0	0	BX	0	14.05	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	276.0	0	BX	0	14.05	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	277.0	0	BX	0	14.01	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	278.0	0	BX	0	13.98	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	279.0	0	BX	0	13.94	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	280.0	0	BX	0	13.91	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	281.0	0	BX	0	13.91	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	282.0	0	BX	0	13.87	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	283.0	0	BX	0	13.87	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	284.0	0	BX	0	13.77	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	285.0	0	BX	0	13.73	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	286.0	0	BX	0	13.70	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	287.0	0	BX	0	13.66	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	288.0	0	BX	0	13.66	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	289.0	0	BX	0	13.63	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	290.0	0	BX	0	13.59	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	291.0	0	BX	0	13.52	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	292.0	0	BX	0	13.42	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	293.0	0	BX	0	13.42	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	294.0	0	BX	0	13.35	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	295.0	0	BX	0	13.28	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	296.0	0	BX	0	13.21	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	297.0	0	BX	0	13.17	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	298.0	0	BX	0	13.17	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	299.0	0	BX	0	13.14	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	300.0	0	BX	0	13.10	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	301.0	0	BX	0	13.07	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	302.0	0	BX	0	13.00	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	303.0	0	BX	0	12.93	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	304.0	0	BX	0	12.93	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	305.0	0	BX	0	12.93	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	306.0	0	BX	0	12.93	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	307.0	0	BX	0	12.89	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	308.0	0	BX	0	12.89	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	309.0	0	BX	0	12.89	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	310.0	0	BX	0	12.75	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	311.0	0	BX	0	12.72	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	312.0	0	BX	0	12.72	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	313.0	0	BX	0	12.58	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	314.0	0	BX	0	12.47	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	315.0	0	BX	0	12.44	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	316.0	0	BX	0	12.44	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	317.0	0	BX	0	12.37	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	318.0	0	BX	0	12.33	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	319.0	0	BX	0	12.30	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	320.0	0	BX	0	12.26	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	321.0	0	BX	0	12.23	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	322.0	0	BX	0	12.23	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	323.0	0	BX	0	12.19	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	324.0	0	BX	0	12.16	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	325.0	0	BX	0	12.12	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	326.0	0	BX	0	12.09	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	327.0	0	BX	0	12.02	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	328.0	0	BX	0	12.05	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	329.0	0	BX	0	12.02	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	330.0	0	BX	0	12.05	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	331.0	0	BX	0	12.02	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	332.0	0	BX	0	12.02	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	333.0	0	BX	0	12.02	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	334.0	0	BX	0	12.02	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	335.0	0	BX	0	11.98	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	336.0	0	BX	0	11.98	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	337.0	0	BX	0	11.95	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	338.0	0	BX	0	11.91	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	339.0	0	BX	0	11.84	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	340.0	0	BX	0	11.84	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	341.0	0	BX	0	11.84	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	342.0	0	BX	0	11.84	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	343.0	0	BX	0	11.77	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	344.0	0	BX	0	11.77	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	345.0	0	BX	0	11.74	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	346.0	0	BX	0	11.74	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	347.0	0	BX	0	11.74	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	348.0	0	BX	0	11.70	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	349.0	0	BX	0	11.67	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	350.0	0	BX	0	11.67	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	351.0	0	BX	0	11.60	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	352.0	0	BX	0	11.60	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	353.0	0	BX	0	11.60	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	354.0	0	BX	0	11.56	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	355.0	0	BX	0	11.53	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	356.0	0	BX	0	11.53	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	357.0	0	BX	0	11.45	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	358.0	0	BX	0	11.42	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	359.0	0	BX	0	11.42	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	360.0	0	BX	0	11.42	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	361.0	0	BX	0	11.35	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	362.0	0	BX	0	11.31	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	363.0	0	BX	0	11.24	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	364.0	0	BX	0	11.17	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	365.0	0	BX	0	11.03	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	366.0	0	BX	0	10.96	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	367.0	0	BX	0	10.82	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	368.0	0	BX	0	10.71	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	369.0	0	BX	0	10.64	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	370.0	0	BX	0	10.54	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	371.0	0	BX	0	10.39	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	372.0	0	BX	0	10.25	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	373.0	0	BX	0	10.14	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	374.0	0	BX	0	10.11	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	375.0	0	BX	0	10.07	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	376.0	0	BX	0	10.07	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	377.0	0	BX	0	10.04	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	378.0	0	BX	0	10.00	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	379.0	0	BX	0	9.97	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	380.0	0	BX	0	9.97	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	381.0	0	BX	0	9.97	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	382.0	0	BX	0	9.97	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	383.0	0	BX	0	9.93	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	384.0	0	BX	0	9.97	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	385.0	0	BX	0	9.97	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	386.0	0	BX	0	9.93	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	387.0	0	BX	0	9.93	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	388.0	0	BX	0	9.93	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	389.0	0	BX	0	9.93	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	390.0	0	BX	0	9.90	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	391.0	0	BX	0	9.90	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	392.0	0	BX	0	9.90	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	393.0	0	BX	0	9.90	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	394.0	0	BX	0	9.90	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	395.0	0	BX	0	9.82	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	396.0	0	BX	0	9.79	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	397.0	0	BX	0	9.79	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	398.0	0	BX	0	9.75	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	399.0	0	BX	0	9.72	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	400.0	0	BX	0	9.68	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	401.0	0	BX	0	9.68	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	402.0	0	BX	0	9.65	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	403.0	0	BX	0	9.65	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	404.0	0	BX	0	9.65	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	405.0	0	BX	0	9.57	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	406.0	0	BX	0	9.50	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	407.0	0	BX	0	9.50	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	408.0	0	BX	0	9.47	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	409.0	0	BX	0	9.43	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	410.0	0	BX	0	9.43	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	411.0	0	BX	0	9.40	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	412.0	0	BX	0	9.36	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	413.0	0	BX	0	9.32	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	414.0	0	BX	0	9.29	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	415.0	0	BX	0	9.25	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	416.0	0	BX	0	9.29	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	417.0	0	BX	0	9.25	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	418.0	0	BX	0	9.25	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	419.0	0	BX	0	9.25	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	420.0	0	BX	0	9.25	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	421.0	0	BX	0	9.22	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	422.0	0	BX	0	9.14	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	423.0	0	BX	0	9.14	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	424.0	0	BX	0	9.14	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	425.0	0	BX	0	9.11	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	426.0	0	BX	0	9.11	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	427.0	0	BX	0	9.11	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	428.0	0	BX	0	9.11	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	429.0	0	BX	0	9.11	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	430.0	0	BX	0	9.11	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	431.0	0	BX	0	9.11	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	432.0	0	BX	0	9.04	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	433.0	0	BX	0	8.86	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	434.0	0	BX	0	8.78	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	435.0	0	BX	0	8.78	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	436.0	0	BX	0	8.75	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	437.0	0	BX	0	8.75	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	438.0	0	BX	0	8.75	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	439.0	0	BX	0	8.75	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	440.0	0	BX	0	8.71	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	441.0	0	BX	0	8.64	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	442.0	0	BX	0	8.64	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	443.0	0	BX	0	8.64	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	444.0	0	BX	0	8.64	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	445.0	0	BX	0	8.60	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	446.0	0	BX	0	8.60	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	447.0	0	BX	0	8.60	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	448.0	0	BX	0	8.60	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	449.0	0	BX	0	8.60	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	450.0	0	BX	0	8.60	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	451.0	0	BX	0	8.60	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	452.0	0	BX	0	8.57	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	453.0	0	BX	0	8.57	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	454.0	0	BX	0	8.60	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	455.0	0	BX	0	8.57	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	456.0	0	BX	0	8.57	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	457.0	0	BX	0	8.53	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	458.0	0	BX	0	8.46	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	459.0	0	BX	0	8.46	0
JITV___1994517	001	C	03/15/1994	15:00	156.5667	-10.7500	0	460.0	0	BX	0	8.42	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	3.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	4.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	5.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	6.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	7.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	8.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	9.0	0	BX	0	24.76	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	10.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	11.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	12.0	0	BX	0	24.76	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	13.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	14.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	15.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	16.0	0	BX	0	24.76	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	17.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	18.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	19.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	20.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	21.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	22.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	23.0	0	BX	0	24.76	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	24.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	25.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	26.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	27.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	28.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	29.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	30.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	31.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	32.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	33.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	34.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	35.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	36.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	37.0	0	BX	0	24.76	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	38.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	39.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	40.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	41.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	42.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	43.0	0	BX	0	24.76	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	44.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	45.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	46.0	0	BX	0	24.76	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	47.0	0	BX	0	24.76	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	48.0	0	BX	0	24.76	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	49.0	0	BX	0	24.76	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	50.0	0	BX	0	24.76	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	51.0	0	BX	0	24.76	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	52.0	0	BX	0	24.76	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	53.0	0	BX	0	24.76	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	54.0	0	BX	0	24.76	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	55.0	0	BX	0	24.76	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	56.0	0	BX	0	24.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	57.0	0	BX	0	24.76	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	58.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	59.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	60.0	0	BX	0	24.79	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	61.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	62.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	63.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	64.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	65.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	66.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	67.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	68.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	69.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	70.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	71.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	72.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	73.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	74.0	0	BX	0	24.79	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	75.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	76.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	77.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	78.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	79.0	0	BX	0	24.79	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	80.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	81.0	0	BX	0	24.79	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	82.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	83.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	84.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	85.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	86.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	87.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	88.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	89.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	90.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	91.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	92.0	0	BX	0	24.76	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	93.0	0	BX	0	24.72	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	94.0	0	BX	0	24.72	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	95.0	0	BX	0	24.72	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	96.0	0	BX	0	24.72	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	97.0	0	BX	0	24.68	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	98.0	0	BX	0	24.65	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	99.0	0	BX	0	24.61	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	100.0	0	BX	0	24.61	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	101.0	0	BX	0	24.61	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	102.0	0	BX	0	24.61	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	103.0	0	BX	0	24.58	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	104.0	0	BX	0	24.54	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	105.0	0	BX	0	24.50	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	106.0	0	BX	0	24.47	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	107.0	0	BX	0	24.43	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	108.0	0	BX	0	24.40	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	109.0	0	BX	0	24.40	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	110.0	0	BX	0	24.40	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	111.0	0	BX	0	24.36	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	112.0	0	BX	0	24.40	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	113.0	0	BX	0	24.36	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	114.0	0	BX	0	24.18	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	115.0	0	BX	0	24.11	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	116.0	0	BX	0	24.11	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	117.0	0	BX	0	24.07	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	118.0	0	BX	0	24.11	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	119.0	0	BX	0	23.93	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	120.0	0	BX	0	23.75	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	121.0	0	BX	0	23.58	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	122.0	0	BX	0	23.47	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	123.0	0	BX	0	23.43	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	124.0	0	BX	0	23.29	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	125.0	0	BX	0	23.15	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	126.0	0	BX	0	23.08	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	127.0	0	BX	0	23.01	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	128.0	0	BX	0	22.94	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	129.0	0	BX	0	22.90	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	130.0	0	BX	0	22.86	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	131.0	0	BX	0	22.79	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	132.0	0	BX	0	22.65	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	133.0	0	BX	0	22.58	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	134.0	0	BX	0	22.51	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	135.0	0	BX	0	22.44	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	136.0	0	BX	0	22.30	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	137.0	0	BX	0	22.23	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	138.0	0	BX	0	22.16	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	139.0	0	BX	0	22.12	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	140.0	0	BX	0	22.09	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	141.0	0	BX	0	22.05	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	142.0	0	BX	0	22.02	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	143.0	0	BX	0	21.98	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	144.0	0	BX	0	21.95	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	145.0	0	BX	0	21.88	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	146.0	0	BX	0	21.91	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	147.0	0	BX	0	21.84	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	148.0	0	BX	0	21.77	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	149.0	0	BX	0	21.70	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	150.0	0	BX	0	21.70	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	151.0	0	BX	0	21.66	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	152.0	0	BX	0	21.66	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	153.0	0	BX	0	21.66	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	154.0	0	BX	0	21.63	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	155.0	0	BX	0	21.66	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	156.0	0	BX	0	21.63	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	157.0	0	BX	0	21.63	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	158.0	0	BX	0	21.56	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	159.0	0	BX	0	21.52	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	160.0	0	BX	0	21.45	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	161.0	0	BX	0	21.38	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	162.0	0	BX	0	21.35	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	163.0	0	BX	0	21.31	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	164.0	0	BX	0	21.24	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	165.0	0	BX	0	21.24	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	166.0	0	BX	0	21.24	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	167.0	0	BX	0	21.24	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	168.0	0	BX	0	21.24	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	169.0	0	BX	0	21.21	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	170.0	0	BX	0	21.17	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	171.0	0	BX	0	21.10	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	172.0	0	BX	0	21.10	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	173.0	0	BX	0	21.07	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	174.0	0	BX	0	21.07	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	175.0	0	BX	0	21.07	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	176.0	0	BX	0	21.07	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	177.0	0	BX	0	21.03	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	178.0	0	BX	0	21.00	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	179.0	0	BX	0	21.00	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	180.0	0	BX	0	20.96	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	181.0	0	BX	0	20.93	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	182.0	0	BX	0	20.82	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	183.0	0	BX	0	20.82	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	184.0	0	BX	0	20.82	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	185.0	0	BX	0	20.79	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	186.0	0	BX	0	20.75	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	187.0	0	BX	0	20.72	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	188.0	0	BX	0	20.72	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	189.0	0	BX	0	20.68	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	190.0	0	BX	0	20.68	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	191.0	0	BX	0	20.65	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	192.0	0	BX	0	20.61	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	193.0	0	BX	0	20.61	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	194.0	0	BX	0	20.61	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	195.0	0	BX	0	20.61	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	196.0	0	BX	0	20.58	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	197.0	0	BX	0	20.54	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	198.0	0	BX	0	20.51	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	199.0	0	BX	0	20.47	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	200.0	0	BX	0	20.44	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	201.0	0	BX	0	20.47	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	202.0	0	BX	0	20.47	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	203.0	0	BX	0	20.40	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	204.0	0	BX	0	20.40	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	205.0	0	BX	0	20.37	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	206.0	0	BX	0	20.37	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	207.0	0	BX	0	20.33	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	208.0	0	BX	0	20.30	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	209.0	0	BX	0	20.30	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	210.0	0	BX	0	20.30	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	211.0	0	BX	0	20.26	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	212.0	0	BX	0	20.26	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	213.0	0	BX	0	20.23	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	214.0	0	BX	0	20.23	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	215.0	0	BX	0	20.23	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	216.0	0	BX	0	20.16	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	217.0	0	BX	0	20.09	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	218.0	0	BX	0	20.05	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	219.0	0	BX	0	19.98	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	220.0	0	BX	0	19.98	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	221.0	0	BX	0	19.95	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	222.0	0	BX	0	19.95	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	223.0	0	BX	0	19.95	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	224.0	0	BX	0	19.91	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	225.0	0	BX	0	19.91	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	226.0	0	BX	0	19.84	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	227.0	0	BX	0	19.77	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	228.0	0	BX	0	19.71	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	229.0	0	BX	0	19.67	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	230.0	0	BX	0	19.64	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	231.0	0	BX	0	19.64	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	232.0	0	BX	0	19.60	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	233.0	0	BX	0	19.57	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	234.0	0	BX	0	19.53	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	235.0	0	BX	0	19.53	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	236.0	0	BX	0	19.50	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	237.0	0	BX	0	19.50	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	238.0	0	BX	0	19.50	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	239.0	0	BX	0	19.50	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	240.0	0	BX	0	19.46	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	241.0	0	BX	0	19.43	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	242.0	0	BX	0	19.43	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	243.0	0	BX	0	19.36	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	244.0	0	BX	0	19.25	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	245.0	0	BX	0	19.08	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	246.0	0	BX	0	18.97	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	247.0	0	BX	0	18.94	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	248.0	0	BX	0	18.90	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	249.0	0	BX	0	18.90	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	250.0	0	BX	0	18.87	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	251.0	0	BX	0	18.87	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	252.0	0	BX	0	18.87	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	253.0	0	BX	0	18.84	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	254.0	0	BX	0	18.84	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	255.0	0	BX	0	18.80	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	256.0	0	BX	0	18.80	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	257.0	0	BX	0	18.80	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	258.0	0	BX	0	18.80	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	259.0	0	BX	0	18.77	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	260.0	0	BX	0	18.77	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	261.0	0	BX	0	18.77	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	262.0	0	BX	0	18.77	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	263.0	0	BX	0	18.73	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	264.0	0	BX	0	18.70	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	265.0	0	BX	0	18.70	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	266.0	0	BX	0	18.70	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	267.0	0	BX	0	18.63	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	268.0	0	BX	0	18.63	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	269.0	0	BX	0	18.63	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	270.0	0	BX	0	18.56	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	271.0	0	BX	0	18.49	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	272.0	0	BX	0	18.49	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	273.0	0	BX	0	18.49	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	274.0	0	BX	0	18.49	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	275.0	0	BX	0	18.45	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	276.0	0	BX	0	18.45	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	277.0	0	BX	0	18.42	0
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	278.0	0	BX	0	18.42	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	279.0	0	BX	0	18.38	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	280.0	0	BX	0	18.31	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	281.0	0	BX	0	18.31	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	282.0	0	BX	0	18.31	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	283.0	0	BX	0	18.31	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	284.0	0	BX	0	18.28	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	285.0	0	BX	0	18.28	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	286.0	0	BX	0	18.24	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	287.0	0	BX	0	18.28	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	288.0	0	BX	0	18.24	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	289.0	0	BX	0	18.21	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	290.0	0	BX	0	18.18	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	291.0	0	BX	0	18.14	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	292.0	0	BX	0	18.14	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	293.0	0	BX	0	18.11	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	294.0	0	BX	0	18.11	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	295.0	0	BX	0	18.00	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	296.0	0	BX	0	18.00	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	297.0	0	BX	0	17.97	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	298.0	0	BX	0	17.97	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	299.0	0	BX	0	17.97	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	300.0	0	BX	0	17.93	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	301.0	0	BX	0	17.90	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	302.0	0	BX	0	17.86	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	303.0	0	BX	0	17.83	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	304.0	0	BX	0	17.72	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	305.0	0	BX	0	17.69	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	306.0	0	BX	0	17.69	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	307.0	0	BX	0	17.65	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	308.0	0	BX	0	17.59	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	309.0	0	BX	0	17.55	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	310.0	0	BX	0	17.55	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	311.0	0	BX	0	17.48	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	312.0	0	BX	0	17.31	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	313.0	0	BX	0	17.27	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	314.0	0	BX	0	17.27	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	315.0	0	BX	0	17.24	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	316.0	0	BX	0	17.20	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	317.0	0	BX	0	17.17	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	318.0	0	BX	0	17.10	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	319.0	0	BX	0	17.00	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	320.0	0	BX	0	16.93	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	321.0	0	BX	0	16.86	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	322.0	0	BX	0	16.86	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	323.0	0	BX	0	16.82	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	324.0	0	BX	0	16.82	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	325.0	0	BX	0	16.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	326.0	0	BX	0	16.75	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	327.0	0	BX	0	16.72	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	328.0	0	BX	0	16.68	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	329.0	0	BX	0	16.68	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	330.0	0	BX	0	16.65	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	331.0	0	BX	0	16.61	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	332.0	0	BX	0	16.61	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	333.0	0	BX	0	16.61	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	334.0	0	BX	0	16.58	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	335.0	0	BX	0	16.58	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	336.0	0	BX	0	16.51	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	337.0	0	BX	0	16.44	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	338.0	0	BX	0	16.37	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	339.0	0	BX	0	16.30	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	340.0	0	BX	0	16.16	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	341.0	0	BX	0	16.13	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	342.0	0	BX	0	16.13	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	343.0	0	BX	0	16.06	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	344.0	0	BX	0	15.99	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	345.0	0	BX	0	15.96	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	346.0	0	BX	0	15.96	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	347.0	0	BX	0	15.96	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	348.0	0	BX	0	15.96	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	349.0	0	BX	0	15.96	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	350.0	0	BX	0	15.92	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	351.0	0	BX	0	15.92	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	352.0	0	BX	0	15.89	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	353.0	0	BX	0	15.89	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	354.0	0	BX	0	15.89	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	355.0	0	BX	0	15.85	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	356.0	0	BX	0	15.85	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	357.0	0	BX	0	15.85	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	358.0	0	BX	0	15.85	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	359.0	0	BX	0	15.82	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	360.0	0	BX	0	15.78	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	361.0	0	BX	0	15.75	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	362.0	0	BX	0	15.71	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	363.0	0	BX	0	15.71	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	364.0	0	BX	0	15.68	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	365.0	0	BX	0	15.64	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	366.0	0	BX	0	15.57	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	367.0	0	BX	0	15.47	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	368.0	0	BX	0	15.44	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	369.0	0	BX	0	15.40	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	370.0	0	BX	0	15.40	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	371.0	0	BX	0	15.40	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	372.0	0	BX	0	15.40	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	373.0	0	BX	0	15.40	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	374.0	0	BX	0	15.37	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	375.0	0	BX	0	15.37	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	376.0	0	BX	0	15.33	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	377.0	0	BX	0	15.30	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	378.0	0	BX	0	15.26	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	379.0	0	BX	0	15.23	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	380.0	0	BX	0	15.23	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	381.0	0	BX	0	15.19	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	382.0	0	BX	0	15.19	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	383.0	0	BX	0	15.16	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	384.0	0	BX	0	15.09	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	385.0	0	BX	0	15.02	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	386.0	0	BX	0	14.95	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	387.0	0	BX	0	14.95	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	388.0	0	BX	0	14.95	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	389.0	0	BX	0	14.92	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	390.0	0	BX	0	14.95	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	391.0	0	BX	0	14.92	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	392.0	0	BX	0	14.92	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	393.0	0	BX	0	14.92	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	394.0	0	BX	0	14.88	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	395.0	0	BX	0	14.88	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	396.0	0	BX	0	14.81	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	397.0	0	BX	0	14.78	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	398.0	0	BX	0	14.74	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	399.0	0	BX	0	14.67	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	400.0	0	BX	0	14.64	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	401.0	0	BX	0	14.60	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	402.0	0	BX	0	14.53	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	403.0	0	BX	0	14.39	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	404.0	0	BX	0	14.18	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	405.0	0	BX	0	13.91	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	406.0	0	BX	0	13.77	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	407.0	0	BX	0	13.73	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	408.0	0	BX	0	13.70	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	409.0	0	BX	0	13.63	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	410.0	0	BX	0	13.52	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	411.0	0	BX	0	13.42	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	412.0	0	BX	0	13.31	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	413.0	0	BX	0	13.24	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	414.0	0	BX	0	13.21	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	415.0	0	BX	0	13.21	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	416.0	0	BX	0	13.21	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	417.0	0	BX	0	13.21	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	418.0	0	BX	0	13.17	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	419.0	0	BX	0	13.17	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	420.0	0	BX	0	13.17	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	421.0	0	BX	0	13.17	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	422.0	0	BX	0	13.17	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	423.0	0	BX	0	13.14	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	424.0	0	BX	0	13.14	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	425.0	0	BX	0	13.10	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	426.0	0	BX	0	13.10	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	427.0	0	BX	0	13.07	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	428.0	0	BX	0	13.03	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	429.0	0	BX	0	13.00	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	430.0	0	BX	0	13.00	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	431.0	0	BX	0	12.96	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	432.0	0	BX	0	12.79	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	433.0	0	BX	0	12.54	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	434.0	0	BX	0	12.44	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	435.0	0	BX	0	12.44	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	436.0	0	BX	0	12.44	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	437.0	0	BX	0	12.44	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	438.0	0	BX	0	12.44	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	439.0	0	BX	0	12.44	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	440.0	0	BX	0	12.44	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	441.0	0	BX	0	12.44	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	442.0	0	BX	0	12.40	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	443.0	0	BX	0	12.33	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	444.0	0	BX	0	12.30	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	445.0	0	BX	0	12.26	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	446.0	0	BX	0	12.26	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	447.0	0	BX	0	12.26	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	448.0	0	BX	0	12.12	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	449.0	0	BX	0	11.95	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	450.0	0	BX	0	11.88	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	451.0	0	BX	0	11.84	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	452.0	0	BX	0	11.81	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	453.0	0	BX	0	11.77	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	454.0	0	BX	0	11.77	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	455.0	0	BX	0	11.74	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	456.0	0	BX	0	11.70	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	457.0	0	BX	0	11.67	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	458.0	0	BX	0	11.56	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	459.0	0	BX	0	11.45	
JITV___1994518	001	C	05/29/1994	09:00	156.9500	-10.5333	0	460.0	0	BX	0	11.38	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	3.0	0	BX	0	25.12	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	4.0	0	BX	0	25.12	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	5.0	0	BX	0	25.12	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	6.0	0	BX	0	25.12	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	7.0	0	BX	0	25.12	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	8.0	0	BX	0	25.12	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	9.0	0	BX	0	25.12	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	10.0	0	BX	0	25.12	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	11.0	0	BX	0	25.12	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	12.0	0	BX	0	25.12	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	13.0	0	BX	0	25.12	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	14.0	0	BX	0	25.08	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	15.0	0	BX	0	25.12	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	16.0	0	BX	0	25.12	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	17.0	0	BX	0	25.12	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	18.0	0	BX	0	25.12	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	19.0	0	BX	0	25.08	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	20.0	0	BX	0	25.08	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	21.0	0	BX	0	25.08	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	22.0	0	BX	0	25.12	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	23.0	0	BX	0	25.12	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	24.0	0	BX	0	25.12	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	25.0	0	BX	0	25.08	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	26.0	0	BX	0	25.08	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	27.0	0	BX	0	25.08	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	28.0	0	BX	0	25.08	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	29.0	0	BX	0	25.08	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	30.0	0	BX	0	25.08	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	31.0	0	BX	0	25.08	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	32.0	0	BX	0	25.12	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	33.0	0	BX	0	25.08	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	34.0	0	BX	0	25.08	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	35.0	0	BX	0	25.12	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	36.0	0	BX	0	25.08	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	37.0	0	BX	0	25.08	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	38.0	0	BX	0	25.08	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	39.0	0	BX	0	25.08	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	40.0	0	BX	0	25.08	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	41.0	0	BX	0	25.08	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	42.0	0	BX	0	25.08	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	43.0	0	BX	0	25.08	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	44.0	0	BX	0	25.08	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	45.0	0	BX	0	25.08	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	46.0	0	BX	0	25.08	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	47.0	0	BX	0	25.04	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	48.0	0	BX	0	25.04	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	49.0	0	BX	0	25.08	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	50.0	0	BX	0	25.04	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	51.0	0	BX	0	25.04	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	52.0	0	BX	0	25.04	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	53.0	0	BX	0	25.04	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	54.0	0	BX	0	25.08	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	55.0	0	BX	0	25.04	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	56.0	0	BX	0	25.04	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	57.0	0	BX	0	25.04	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	58.0	0	BX	0	25.04	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	59.0	0	BX	0	25.08	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	60.0	0	BX	0	25.04	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	61.0	0	BX	0	25.08	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	62.0	0	BX	0	25.08	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	63.0	0	BX	0	25.08	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	64.0	0	BX	0	25.08	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	65.0	0	BX	0	25.08	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	66.0	0	BX	0	25.08	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	67.0	0	BX	0	25.08	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	68.0	0	BX	0	25.08	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	69.0	0	BX	0	25.04	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	70.0	0	BX	0	25.04	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	71.0	0	BX	0	25.04	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	72.0	0	BX	0	25.04	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	73.0	0	BX	0	25.01	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	74.0	0	BX	0	25.04	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	75.0	0	BX	0	25.01	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	76.0	0	BX	0	24.97	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	77.0	0	BX	0	24.86	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	78.0	0	BX	0	24.83	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	79.0	0	BX	0	24.68	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	80.0	0	BX	0	24.43	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	81.0	0	BX	0	24.36	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	82.0	0	BX	0	24.29	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	83.0	0	BX	0	24.29	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	84.0	0	BX	0	24.25	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	85.0	0	BX	0	24.18	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	86.0	0	BX	0	24.04	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	87.0	0	BX	0	23.75	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	88.0	0	BX	0	23.61	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	89.0	0	BX	0	23.50	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	90.0	0	BX	0	23.47	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	91.0	0	BX	0	23.43	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	92.0	0	BX	0	23.40	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	93.0	0	BX	0	23.36	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	94.0	0	BX	0	23.29	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	95.0	0	BX	0	23.26	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	96.0	0	BX	0	23.26	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	97.0	0	BX	0	23.26	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	98.0	0	BX	0	23.18	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	99.0	0	BX	0	23.04	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	100.0	0	BX	0	22.94	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	101.0	0	BX	0	22.83	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	102.0	0	BX	0	22.76	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	103.0	0	BX	0	22.72	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	104.0	0	BX	0	22.62	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	105.0	0	BX	0	22.58	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	106.0	0	BX	0	22.55	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	107.0	0	BX	0	22.40	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	108.0	0	BX	0	22.30	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	109.0	0	BX	0	22.23	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	110.0	0	BX	0	22.19	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	111.0	0	BX	0	22.16	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	112.0	0	BX	0	22.12	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	113.0	0	BX	0	22.09	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	114.0	0	BX	0	22.02	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	115.0	0	BX	0	22.02	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	116.0	0	BX	0	21.98	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	117.0	0	BX	0	21.91	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	118.0	0	BX	0	21.88	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	119.0	0	BX	0	21.81	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	120.0	0	BX	0	21.77	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	121.0	0	BX	0	21.77	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	122.0	0	BX	0	21.70	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	123.0	0	BX	0	21.70	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	124.0	0	BX	0	21.66	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	125.0	0	BX	0	21.63	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	126.0	0	BX	0	21.63	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	127.0	0	BX	0	21.59	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	128.0	0	BX	0	21.52	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	129.0	0	BX	0	21.45	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	130.0	0	BX	0	21.42	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	131.0	0	BX	0	21.38	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	132.0	0	BX	0	21.38	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	133.0	0	BX	0	21.31	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	134.0	0	BX	0	21.28	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	135.0	0	BX	0	21.28	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	136.0	0	BX	0	21.24	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	137.0	0	BX	0	21.21	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	138.0	0	BX	0	21.17	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	139.0	0	BX	0	21.14	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	140.0	0	BX	0	21.10	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	141.0	0	BX	0	21.10	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	142.0	0	BX	0	21.10	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	143.0	0	BX	0	21.07	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	144.0	0	BX	0	21.03	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	145.0	0	BX	0	21.00	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	146.0	0	BX	0	20.96	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	147.0	0	BX	0	20.93	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	148.0	0	BX	0	20.86	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	149.0	0	BX	0	20.79	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	150.0	0	BX	0	20.79	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	151.0	0	BX	0	20.75	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	152.0	0	BX	0	20.75	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	153.0	0	BX	0	20.75	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	154.0	0	BX	0	20.72	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	155.0	0	BX	0	20.68	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	156.0	0	BX	0	20.65	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	157.0	0	BX	0	20.65	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	158.0	0	BX	0	20.61	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	159.0	0	BX	0	20.61	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	160.0	0	BX	0	20.58	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	161.0	0	BX	0	20.61	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	162.0	0	BX	0	20.58	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	163.0	0	BX	0	20.58	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	164.0	0	BX	0	20.54	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	165.0	0	BX	0	20.51	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	166.0	0	BX	0	20.47	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	167.0	0	BX	0	20.44	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	168.0	0	BX	0	20.44	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	169.0	0	BX	0	20.44	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	170.0	0	BX	0	20.40	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	171.0	0	BX	0	20.40	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	172.0	0	BX	0	20.37	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	173.0	0	BX	0	20.33	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	174.0	0	BX	0	20.33	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	175.0	0	BX	0	20.30	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	176.0	0	BX	0	20.30	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	177.0	0	BX	0	20.26	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	178.0	0	BX	0	20.23	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	179.0	0	BX	0	20.19	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	180.0	0	BX	0	20.19	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	181.0	0	BX	0	20.12	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	182.0	0	BX	0	20.09	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	183.0	0	BX	0	20.05	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	184.0	0	BX	0	20.05	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	185.0	0	BX	0	19.98	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	186.0	0	BX	0	19.91	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	187.0	0	BX	0	19.88	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	188.0	0	BX	0	19.84	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	189.0	0	BX	0	19.81	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	190.0	0	BX	0	19.81	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	191.0	0	BX	0	19.77	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	192.0	0	BX	0	19.77	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	193.0	0	BX	0	19.77	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	194.0	0	BX	0	19.74	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	195.0	0	BX	0	19.74	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	196.0	0	BX	0	19.71	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	197.0	0	BX	0	19.71	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	198.0	0	BX	0	19.64	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	199.0	0	BX	0	19.60	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	200.0	0	BX	0	19.53	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	201.0	0	BX	0	19.50	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	202.0	0	BX	0	19.43	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	203.0	0	BX	0	19.36	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	204.0	0	BX	0	19.32	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	205.0	0	BX	0	19.32	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	206.0	0	BX	0	19.29	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	207.0	0	BX	0	19.25	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	208.0	0	BX	0	19.25	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	209.0	0	BX	0	19.22	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	210.0	0	BX	0	19.22	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	211.0	0	BX	0	19.22	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	212.0	0	BX	0	19.18	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	213.0	0	BX	0	19.15	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	214.0	0	BX	0	19.15	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	215.0	0	BX	0	19.15	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	216.0	0	BX	0	19.11	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	217.0	0	BX	0	19.08	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	218.0	0	BX	0	19.04	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	219.0	0	BX	0	19.01	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	220.0	0	BX	0	18.97	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	221.0	0	BX	0	18.94	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	222.0	0	BX	0	18.90	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	223.0	0	BX	0	18.90	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	224.0	0	BX	0	18.87	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	225.0	0	BX	0	18.84	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	226.0	0	BX	0	18.84	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	227.0	0	BX	0	18.84	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	228.0	0	BX	0	18.70	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	229.0	0	BX	0	18.66	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	230.0	0	BX	0	18.63	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	231.0	0	BX	0	18.63	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	232.0	0	BX	0	18.59	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	233.0	0	BX	0	18.59	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	234.0	0	BX	0	18.59	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	235.0	0	BX	0	18.56	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	236.0	0	BX	0	18.56	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	237.0	0	BX	0	18.52	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	238.0	0	BX	0	18.49	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	239.0	0	BX	0	18.45	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	240.0	0	BX	0	18.35	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	241.0	0	BX	0	18.31	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	242.0	0	BX	0	18.28	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	243.0	0	BX	0	18.28	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	244.0	0	BX	0	18.24	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	245.0	0	BX	0	18.21	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	246.0	0	BX	0	18.18	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	247.0	0	BX	0	18.11	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	248.0	0	BX	0	18.04	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	249.0	0	BX	0	18.00	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	250.0	0	BX	0	18.04	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	251.0	0	BX	0	18.00	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	252.0	0	BX	0	18.00	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	253.0	0	BX	0	17.97	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	254.0	0	BX	0	17.93	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	255.0	0	BX	0	17.93	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	256.0	0	BX	0	17.86	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	257.0	0	BX	0	17.83	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	258.0	0	BX	0	17.83	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	259.0	0	BX	0	17.79	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	260.0	0	BX	0	17.72	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	261.0	0	BX	0	17.72	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	262.0	0	BX	0	17.69	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	263.0	0	BX	0	17.69	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	264.0	0	BX	0	17.65	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	265.0	0	BX	0	17.65	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	266.0	0	BX	0	17.65	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	267.0	0	BX	0	17.62	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	268.0	0	BX	0	17.65	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	269.0	0	BX	0	17.62	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	270.0	0	BX	0	17.62	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	271.0	0	BX	0	17.62	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	272.0	0	BX	0	17.59	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	273.0	0	BX	0	17.55	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	274.0	0	BX	0	17.52	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	275.0	0	BX	0	17.52	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	276.0	0	BX	0	17.48	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	277.0	0	BX	0	17.45	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	278.0	0	BX	0	17.45	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	279.0	0	BX	0	17.34	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	280.0	0	BX	0	17.27	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	281.0	0	BX	0	17.31	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	282.0	0	BX	0	17.27	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	283.0	0	BX	0	17.24	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	284.0	0	BX	0	17.24	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	285.0	0	BX	0	17.20	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	286.0	0	BX	0	17.20	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	287.0	0	BX	0	17.17	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	288.0	0	BX	0	17.17	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	289.0	0	BX	0	17.10	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	290.0	0	BX	0	17.07	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	291.0	0	BX	0	17.00	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	292.0	0	BX	0	17.00	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	293.0	0	BX	0	16.96	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	294.0	0	BX	0	16.86	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	295.0	0	BX	0	16.75	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	296.0	0	BX	0	16.68	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	297.0	0	BX	0	16.65	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	298.0	0	BX	0	16.61	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	299.0	0	BX	0	16.65	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	300.0	0	BX	0	16.61	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	301.0	0	BX	0	16.61	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	302.0	0	BX	0	16.58	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	303.0	0	BX	0	16.55	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	304.0	0	BX	0	16.55	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	305.0	0	BX	0	16.51	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	306.0	0	BX	0	16.48	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	307.0	0	BX	0	16.48	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	308.0	0	BX	0	16.48	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	309.0	0	BX	0	16.44	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	310.0	0	BX	0	16.44	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	311.0	0	BX	0	16.41	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	312.0	0	BX	0	16.41	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	313.0	0	BX	0	16.37	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	314.0	0	BX	0	16.34	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	315.0	0	BX	0	16.30	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	316.0	0	BX	0	16.30	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	317.0	0	BX	0	16.30	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	318.0	0	BX	0	16.27	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	319.0	0	BX	0	16.27	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	320.0	0	BX	0	16.23	0
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	321.0	0	BX	0	16.23	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	322.0	0	BX	0	16.20	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	323.0	0	BX	0	16.20	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	324.0	0	BX	0	16.23	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	325.0	0	BX	0	16.23	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	326.0	0	BX	0	16.16	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	327.0	0	BX	0	16.13	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	328.0	0	BX	0	16.13	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	329.0	0	BX	0	16.09	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	330.0	0	BX	0	16.03	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	331.0	0	BX	0	16.03	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	332.0	0	BX	0	15.99	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	333.0	0	BX	0	16.03	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	334.0	0	BX	0	15.99	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	335.0	0	BX	0	15.99	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	336.0	0	BX	0	15.99	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	337.0	0	BX	0	15.96	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	338.0	0	BX	0	15.89	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	339.0	0	BX	0	15.85	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	340.0	0	BX	0	15.75	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	341.0	0	BX	0	15.64	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	342.0	0	BX	0	15.61	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	343.0	0	BX	0	15.57	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	344.0	0	BX	0	15.54	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	345.0	0	BX	0	15.47	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	346.0	0	BX	0	15.47	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	347.0	0	BX	0	15.44	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	348.0	0	BX	0	15.44	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	349.0	0	BX	0	15.40	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	350.0	0	BX	0	15.37	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	351.0	0	BX	0	15.37	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	352.0	0	BX	0	15.33	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	353.0	0	BX	0	15.30	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	354.0	0	BX	0	15.26	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	355.0	0	BX	0	15.23	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	356.0	0	BX	0	15.23	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	357.0	0	BX	0	15.23	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	358.0	0	BX	0	15.19	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	359.0	0	BX	0	15.19	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	360.0	0	BX	0	15.19	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	361.0	0	BX	0	15.19	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	362.0	0	BX	0	15.16	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	363.0	0	BX	0	15.09	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	364.0	0	BX	0	15.05	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	365.0	0	BX	0	15.05	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	366.0	0	BX	0	15.02	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	367.0	0	BX	0	15.02	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	368.0	0	BX	0	14.95	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	369.0	0	BX	0	14.92	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	370.0	0	BX	0	14.92	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	371.0	0	BX	0	14.88	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	372.0	0	BX	0	14.88	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	373.0	0	BX	0	14.85	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	374.0	0	BX	0	14.85	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	375.0	0	BX	0	14.81	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	376.0	0	BX	0	14.81	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	377.0	0	BX	0	14.81	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	378.0	0	BX	0	14.78	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	379.0	0	BX	0	14.74	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	380.0	0	BX	0	14.64	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	381.0	0	BX	0	14.64	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	382.0	0	BX	0	14.53	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	383.0	0	BX	0	14.53	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	384.0	0	BX	0	14.50	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	385.0	0	BX	0	14.46	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	386.0	0	BX	0	14.39	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	387.0	0	BX	0	14.39	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	388.0	0	BX	0	14.36	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	389.0	0	BX	0	14.32	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	390.0	0	BX	0	14.29	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	391.0	0	BX	0	14.25	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	392.0	0	BX	0	14.18	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	393.0	0	BX	0	14.15	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	394.0	0	BX	0	14.12	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	395.0	0	BX	0	14.08	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	396.0	0	BX	0	14.05	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	397.0	0	BX	0	14.01	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	398.0	0	BX	0	13.98	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	399.0	0	BX	0	13.98	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	400.0	0	BX	0	13.91	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	401.0	0	BX	0	13.84	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	402.0	0	BX	0	13.84	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	403.0	0	BX	0	13.80	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	404.0	0	BX	0	13.77	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	405.0	0	BX	0	13.73	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	406.0	0	BX	0	13.70	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	407.0	0	BX	0	13.66	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	408.0	0	BX	0	13.63	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	409.0	0	BX	0	13.63	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	410.0	0	BX	0	13.59	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	411.0	0	BX	0	13.56	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	412.0	0	BX	0	13.45	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	413.0	0	BX	0	13.38	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	414.0	0	BX	0	13.35	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	415.0	0	BX	0	13.35	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	416.0	0	BX	0	13.31	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	417.0	0	BX	0	13.31	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	418.0	0	BX	0	13.28	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	419.0	0	BX	0	13.24	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	420.0	0	BX	0	13.17	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	421.0	0	BX	0	13.14	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	422.0	0	BX	0	13.10	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	423.0	0	BX	0	13.07	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	424.0	0	BX	0	13.07	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	425.0	0	BX	0	13.07	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	426.0	0	BX	0	13.03	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	427.0	0	BX	0	13.03	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	428.0	0	BX	0	13.03	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	429.0	0	BX	0	12.96	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	430.0	0	BX	0	12.96	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	431.0	0	BX	0	12.93	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	432.0	0	BX	0	12.93	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	433.0	0	BX	0	12.93	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	434.0	0	BX	0	12.86	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	435.0	0	BX	0	12.82	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	436.0	0	BX	0	12.82	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	437.0	0	BX	0	12.79	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	438.0	0	BX	0	12.75	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	439.0	0	BX	0	12.75	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	440.0	0	BX	0	12.72	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	441.0	0	BX	0	12.75	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	442.0	0	BX	0	12.72	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	443.0	0	BX	0	12.68	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	444.0	0	BX	0	12.65	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	445.0	0	BX	0	12.61	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	446.0	0	BX	0	12.58	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	447.0	0	BX	0	12.54	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	448.0	0	BX	0	12.51	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	449.0	0	BX	0	12.47	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	450.0	0	BX	0	12.44	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	451.0	0	BX	0	12.40	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	452.0	0	BX	0	12.37	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	453.0	0	BX	0	12.33	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	454.0	0	BX	0	12.26	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	455.0	0	BX	0	12.23	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	456.0	0	BX	0	12.19	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	457.0	0	BX	0	12.09	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	458.0	0	BX	0	12.02	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	459.0	0	BX	0	12.02	
JITV___1994518	002	C	05/29/1994	15:00	157.9333	-11.8833	0	460.0	0	BX	0	12.02	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	3.0	0	BX	0	24.07	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	4.0	0	BX	0	24.07	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	5.0	0	BX	0	24.11	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	6.0	0	BX	0	24.11	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	7.0	0	BX	0	24.11	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	8.0	0	BX	0	24.11	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	9.0	0	BX	0	24.11	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	10.0	0	BX	0	24.11	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	11.0	0	BX	0	24.11	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	12.0	0	BX	0	24.11	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	13.0	0	BX	0	24.11	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	14.0	0	BX	0	24.11	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	15.0	0	BX	0	24.11	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	16.0	0	BX	0	24.07	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	17.0	0	BX	0	24.11	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	18.0	0	BX	0	24.11	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	19.0	0	BX	0	24.11	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	20.0	0	BX	0	24.07	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	21.0	0	BX	0	24.11	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	22.0	0	BX	0	24.07	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	23.0	0	BX	0	24.11	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	24.0	0	BX	0	24.07	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	25.0	0	BX	0	24.11	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	26.0	0	BX	0	24.11	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	27.0	0	BX	0	24.11	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	28.0	0	BX	0	24.11	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	29.0	0	BX	0	24.11	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	30.0	0	BX	0	24.11	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	31.0	0	BX	0	24.07	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	32.0	0	BX	0	24.07	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	33.0	0	BX	0	24.07	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	34.0	0	BX	0	24.07	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	35.0	0	BX	0	24.07	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	36.0	0	BX	0	24.07	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	37.0	0	BX	0	24.07	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	38.0	0	BX	0	24.07	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	39.0	0	BX	0	24.04	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	40.0	0	BX	0	24.04	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	41.0	0	BX	0	24.04	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	42.0	0	BX	0	24.00	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	43.0	0	BX	0	24.00	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	44.0	0	BX	0	23.97	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	45.0	0	BX	0	23.93	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	46.0	0	BX	0	23.82	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	47.0	0	BX	0	23.75	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	48.0	0	BX	0	23.68	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	49.0	0	BX	0	23.65	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	50.0	0	BX	0	23.61	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	51.0	0	BX	0	23.61	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	52.0	0	BX	0	23.61	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	53.0	0	BX	0	23.61	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	54.0	0	BX	0	23.61	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	55.0	0	BX	0	23.58	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	56.0	0	BX	0	23.58	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	57.0	0	BX	0	23.54	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	58.0	0	BX	0	23.58	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	59.0	0	BX	0	23.58	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	60.0	0	BX	0	23.58	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	61.0	0	BX	0	23.54	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	62.0	0	BX	0	23.54	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	63.0	0	BX	0	23.50	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	64.0	0	BX	0	23.54	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	65.0	0	BX	0	23.50	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	66.0	0	BX	0	23.47	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	67.0	0	BX	0	23.43	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	68.0	0	BX	0	23.33	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	69.0	0	BX	0	23.29	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	70.0	0	BX	0	23.26	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	71.0	0	BX	0	23.15	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	72.0	0	BX	0	23.08	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	73.0	0	BX	0	23.08	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	74.0	0	BX	0	23.04	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	75.0	0	BX	0	22.97	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	76.0	0	BX	0	22.97	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	77.0	0	BX	0	22.90	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	78.0	0	BX	0	22.86	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	79.0	0	BX	0	22.83	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	80.0	0	BX	0	22.83	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	81.0	0	BX	0	22.83	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	82.0	0	BX	0	22.76	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	83.0	0	BX	0	22.72	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	84.0	0	BX	0	22.72	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	85.0	0	BX	0	22.72	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	86.0	0	BX	0	22.69	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	87.0	0	BX	0	22.65	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	88.0	0	BX	0	22.62	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	89.0	0	BX	0	22.58	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	90.0	0	BX	0	22.55	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	91.0	0	BX	0	22.55	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	92.0	0	BX	0	22.51	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	93.0	0	BX	0	22.40	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	94.0	0	BX	0	22.40	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	95.0	0	BX	0	22.40	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	96.0	0	BX	0	22.37	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	97.0	0	BX	0	22.33	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	98.0	0	BX	0	22.26	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	99.0	0	BX	0	22.19	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	100.0	0	BX	0	22.12	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	101.0	0	BX	0	22.09	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	102.0	0	BX	0	22.02	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	103.0	0	BX	0	21.95	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	104.0	0	BX	0	21.95	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	105.0	0	BX	0	21.91	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	106.0	0	BX	0	21.91	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	107.0	0	BX	0	21.84	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	108.0	0	BX	0	21.81	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	109.0	0	BX	0	21.74	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	110.0	0	BX	0	21.66	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	111.0	0	BX	0	21.63	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	112.0	0	BX	0	21.59	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	113.0	0	BX	0	21.49	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	114.0	0	BX	0	21.42	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	115.0	0	BX	0	21.35	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	116.0	0	BX	0	21.31	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	117.0	0	BX	0	21.28	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	118.0	0	BX	0	21.28	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	119.0	0	BX	0	21.24	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	120.0	0	BX	0	21.24	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	121.0	0	BX	0	21.24	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	122.0	0	BX	0	21.21	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	123.0	0	BX	0	21.14	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	124.0	0	BX	0	21.10	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	125.0	0	BX	0	21.07	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	126.0	0	BX	0	21.03	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	127.0	0	BX	0	20.96	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	128.0	0	BX	0	20.96	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	129.0	0	BX	0	20.93	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	130.0	0	BX	0	20.93	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	131.0	0	BX	0	20.89	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	132.0	0	BX	0	20.86	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	133.0	0	BX	0	20.86	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	134.0	0	BX	0	20.86	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	135.0	0	BX	0	20.86	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	136.0	0	BX	0	20.86	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	137.0	0	BX	0	20.82	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	138.0	0	BX	0	20.82	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	139.0	0	BX	0	20.79	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	140.0	0	BX	0	20.79	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	141.0	0	BX	0	20.75	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	142.0	0	BX	0	20.72	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	143.0	0	BX	0	20.65	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	144.0	0	BX	0	20.61	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	145.0	0	BX	0	20.58	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	146.0	0	BX	0	20.61	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	147.0	0	BX	0	20.58	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	148.0	0	BX	0	20.58	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	149.0	0	BX	0	20.58	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	150.0	0	BX	0	20.58	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	151.0	0	BX	0	20.58	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	152.0	0	BX	0	20.58	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	153.0	0	BX	0	20.51	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	154.0	0	BX	0	20.51	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	155.0	0	BX	0	20.51	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	156.0	0	BX	0	20.47	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	157.0	0	BX	0	20.47	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	158.0	0	BX	0	20.47	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	159.0	0	BX	0	20.44	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	160.0	0	BX	0	20.37	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	161.0	0	BX	0	20.37	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	162.0	0	BX	0	20.33	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	163.0	0	BX	0	20.30	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	164.0	0	BX	0	20.30	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	165.0	0	BX	0	20.30	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	166.0	0	BX	0	20.26	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	167.0	0	BX	0	20.26	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	168.0	0	BX	0	20.23	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	169.0	0	BX	0	20.23	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	170.0	0	BX	0	20.23	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	171.0	0	BX	0	20.23	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	172.0	0	BX	0	20.19	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	173.0	0	BX	0	20.16	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	174.0	0	BX	0	20.16	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	175.0	0	BX	0	20.16	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	176.0	0	BX	0	20.19	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	177.0	0	BX	0	20.19	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	178.0	0	BX	0	20.16	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	179.0	0	BX	0	20.16	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	180.0	0	BX	0	20.12	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	181.0	0	BX	0	20.12	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	182.0	0	BX	0	20.12	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	183.0	0	BX	0	20.09	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	184.0	0	BX	0	20.05	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	185.0	0	BX	0	20.05	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	186.0	0	BX	0	20.02	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	187.0	0	BX	0	20.02	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	188.0	0	BX	0	20.02	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	189.0	0	BX	0	20.02	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	190.0	0	BX	0	20.02	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	191.0	0	BX	0	20.02	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	192.0	0	BX	0	19.98	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	193.0	0	BX	0	19.98	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	194.0	0	BX	0	19.98	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	195.0	0	BX	0	19.95	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	196.0	0	BX	0	19.95	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	197.0	0	BX	0	19.91	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	198.0	0	BX	0	19.91	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	199.0	0	BX	0	19.88	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	200.0	0	BX	0	19.88	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	201.0	0	BX	0	19.84	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	202.0	0	BX	0	19.88	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	203.0	0	BX	0	19.88	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	204.0	0	BX	0	19.88	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	205.0	0	BX	0	19.88	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	206.0	0	BX	0	19.88	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	207.0	0	BX	0	19.84	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	208.0	0	BX	0	19.81	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	209.0	0	BX	0	19.81	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	210.0	0	BX	0	19.77	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	211.0	0	BX	0	19.74	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	212.0	0	BX	0	19.71	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	213.0	0	BX	0	19.71	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	214.0	0	BX	0	19.71	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	215.0	0	BX	0	19.67	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	216.0	0	BX	0	19.67	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	217.0	0	BX	0	19.60	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	218.0	0	BX	0	19.60	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	219.0	0	BX	0	19.53	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	220.0	0	BX	0	19.50	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	221.0	0	BX	0	19.43	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	222.0	0	BX	0	19.36	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	223.0	0	BX	0	19.32	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	224.0	0	BX	0	19.25	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	225.0	0	BX	0	19.25	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	226.0	0	BX	0	19.25	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	227.0	0	BX	0	19.22	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	228.0	0	BX	0	19.22	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	229.0	0	BX	0	19.22	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	230.0	0	BX	0	19.18	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	231.0	0	BX	0	19.15	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	232.0	0	BX	0	19.11	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	233.0	0	BX	0	19.11	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	234.0	0	BX	0	19.04	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	235.0	0	BX	0	19.04	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	236.0	0	BX	0	19.01	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	237.0	0	BX	0	18.97	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	238.0	0	BX	0	18.94	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	239.0	0	BX	0	18.90	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	240.0	0	BX	0	18.87	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	241.0	0	BX	0	18.77	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	242.0	0	BX	0	18.77	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	243.0	0	BX	0	18.73	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	244.0	0	BX	0	18.73	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	245.0	0	BX	0	18.66	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	246.0	0	BX	0	18.66	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	247.0	0	BX	0	18.66	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	248.0	0	BX	0	18.66	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	249.0	0	BX	0	18.66	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	250.0	0	BX	0	18.63	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	251.0	0	BX	0	18.63	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	252.0	0	BX	0	18.63	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	253.0	0	BX	0	18.59	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	254.0	0	BX	0	18.56	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	255.0	0	BX	0	18.56	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	256.0	0	BX	0	18.52	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	257.0	0	BX	0	18.52	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	258.0	0	BX	0	18.49	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	259.0	0	BX	0	18.49	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	260.0	0	BX	0	18.42	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	261.0	0	BX	0	18.42	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	262.0	0	BX	0	18.35	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	263.0	0	BX	0	18.35	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	264.0	0	BX	0	18.31	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	265.0	0	BX	0	18.24	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	266.0	0	BX	0	18.18	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	267.0	0	BX	0	18.18	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	268.0	0	BX	0	18.11	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	269.0	0	BX	0	18.07	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	270.0	0	BX	0	18.04	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	271.0	0	BX	0	17.97	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	272.0	0	BX	0	17.97	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	273.0	0	BX	0	17.93	0
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	274.0	0	BX	0	17.93	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	275.0	0	BX	0	17.93	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	276.0	0	BX	0	17.90	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	277.0	0	BX	0	17.86	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	278.0	0	BX	0	17.86	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	279.0	0	BX	0	17.83	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	280.0	0	BX	0	17.86	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	281.0	0	BX	0	17.76	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	282.0	0	BX	0	17.69	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	283.0	0	BX	0	17.62	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	284.0	0	BX	0	17.62	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	285.0	0	BX	0	17.62	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	286.0	0	BX	0	17.62	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	287.0	0	BX	0	17.59	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	288.0	0	BX	0	17.59	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	289.0	0	BX	0	17.52	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	290.0	0	BX	0	17.52	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	291.0	0	BX	0	17.48	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	292.0	0	BX	0	17.52	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	293.0	0	BX	0	17.52	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	294.0	0	BX	0	17.48	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	295.0	0	BX	0	17.45	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	296.0	0	BX	0	17.41	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	297.0	0	BX	0	17.38	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	298.0	0	BX	0	17.34	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	299.0	0	BX	0	17.27	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	300.0	0	BX	0	17.24	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	301.0	0	BX	0	17.20	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	302.0	0	BX	0	17.13	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	303.0	0	BX	0	17.13	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	304.0	0	BX	0	17.10	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	305.0	0	BX	0	17.10	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	306.0	0	BX	0	17.07	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	307.0	0	BX	0	17.00	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	308.0	0	BX	0	16.96	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	309.0	0	BX	0	16.93	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	310.0	0	BX	0	16.86	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	311.0	0	BX	0	16.82	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	312.0	0	BX	0	16.79	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	313.0	0	BX	0	16.72	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	314.0	0	BX	0	16.72	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	315.0	0	BX	0	16.68	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	316.0	0	BX	0	16.65	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	317.0	0	BX	0	16.65	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	318.0	0	BX	0	16.65	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	319.0	0	BX	0	16.65	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	320.0	0	BX	0	16.61	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	321.0	0	BX	0	16.58	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	322.0	0	BX	0	16.55	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	323.0	0	BX	0	16.48	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	324.0	0	BX	0	16.48	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	325.0	0	BX	0	16.37	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	326.0	0	BX	0	16.30	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	327.0	0	BX	0	16.23	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	328.0	0	BX	0	16.23	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	329.0	0	BX	0	16.23	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	330.0	0	BX	0	16.23	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	331.0	0	BX	0	16.20	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	332.0	0	BX	0	16.20	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	333.0	0	BX	0	16.20	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	334.0	0	BX	0	16.23	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	335.0	0	BX	0	16.20	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	336.0	0	BX	0	16.20	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	337.0	0	BX	0	16.16	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	338.0	0	BX	0	16.13	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	339.0	0	BX	0	16.09	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	340.0	0	BX	0	16.09	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	341.0	0	BX	0	16.06	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	342.0	0	BX	0	16.09	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	343.0	0	BX	0	16.06	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	344.0	0	BX	0	15.99	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	345.0	0	BX	0	15.96	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	346.0	0	BX	0	15.92	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	347.0	0	BX	0	15.92	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	348.0	0	BX	0	15.89	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	349.0	0	BX	0	15.82	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	350.0	0	BX	0	15.75	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	351.0	0	BX	0	15.68	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	352.0	0	BX	0	15.64	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	353.0	0	BX	0	15.61	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	354.0	0	BX	0	15.54	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	355.0	0	BX	0	15.51	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	356.0	0	BX	0	15.51	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	357.0	0	BX	0	15.47	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	358.0	0	BX	0	15.44	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	359.0	0	BX	0	15.44	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	360.0	0	BX	0	15.37	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	361.0	0	BX	0	15.33	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	362.0	0	BX	0	15.26	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	363.0	0	BX	0	15.26	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	364.0	0	BX	0	15.23	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	365.0	0	BX	0	15.23	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	366.0	0	BX	0	15.19	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	367.0	0	BX	0	15.16	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	368.0	0	BX	0	15.16	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	369.0	0	BX	0	15.09	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	370.0	0	BX	0	15.09	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	371.0	0	BX	0	15.02	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	372.0	0	BX	0	15.02	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	373.0	0	BX	0	14.95	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	374.0	0	BX	0	14.92	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	375.0	0	BX	0	14.92	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	376.0	0	BX	0	14.85	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	377.0	0	BX	0	14.78	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	378.0	0	BX	0	14.71	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	379.0	0	BX	0	14.60	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	380.0	0	BX	0	14.57	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	381.0	0	BX	0	14.53	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	382.0	0	BX	0	14.46	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	383.0	0	BX	0	14.46	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	384.0	0	BX	0	14.39	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	385.0	0	BX	0	14.39	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	386.0	0	BX	0	14.36	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	387.0	0	BX	0	14.36	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	388.0	0	BX	0	14.32	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	389.0	0	BX	0	14.32	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	390.0	0	BX	0	14.25	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	391.0	0	BX	0	14.22	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	392.0	0	BX	0	14.22	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	393.0	0	BX	0	14.18	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	394.0	0	BX	0	14.18	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	395.0	0	BX	0	14.18	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	396.0	0	BX	0	14.15	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	397.0	0	BX	0	14.12	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	398.0	0	BX	0	14.08	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	399.0	0	BX	0	14.05	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	400.0	0	BX	0	14.01	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	401.0	0	BX	0	14.01	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	402.0	0	BX	0	13.94	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	403.0	0	BX	0	13.91	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	404.0	0	BX	0	13.84	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	405.0	0	BX	0	13.80	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	406.0	0	BX	0	13.77	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	407.0	0	BX	0	13.77	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	408.0	0	BX	0	13.73	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	409.0	0	BX	0	13.73	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	410.0	0	BX	0	13.70	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	411.0	0	BX	0	13.66	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	412.0	0	BX	0	13.63	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	413.0	0	BX	0	13.59	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	414.0	0	BX	0	13.59	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	415.0	0	BX	0	13.56	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	416.0	0	BX	0	13.52	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	417.0	0	BX	0	13.49	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	418.0	0	BX	0	13.49	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	419.0	0	BX	0	13.38	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	420.0	0	BX	0	13.35	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	421.0	0	BX	0	13.35	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	422.0	0	BX	0	13.28	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	423.0	0	BX	0	13.24	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	424.0	0	BX	0	13.21	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	425.0	0	BX	0	13.17	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	426.0	0	BX	0	13.17	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	427.0	0	BX	0	13.14	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	428.0	0	BX	0	13.14	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	429.0	0	BX	0	13.10	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	430.0	0	BX	0	13.07	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	431.0	0	BX	0	13.03	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	432.0	0	BX	0	13.03	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	433.0	0	BX	0	13.00	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	434.0	0	BX	0	12.96	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	435.0	0	BX	0	12.96	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	436.0	0	BX	0	12.89	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	437.0	0	BX	0	12.86	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	438.0	0	BX	0	12.82	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	439.0	0	BX	0	12.82	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	440.0	0	BX	0	12.86	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	441.0	0	BX	0	12.82	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	442.0	0	BX	0	12.79	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	443.0	0	BX	0	12.72	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	444.0	0	BX	0	12.68	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	445.0	0	BX	0	12.65	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	446.0	0	BX	0	12.61	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	447.0	0	BX	0	12.58	
JITV___1994518	003	C	05/29/1994	21:00	159.0333	-13.4000	0	448.0	0	BX	0	12.51	
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	0.0	0	BX	0	27.30	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	1.0	0	BX	0	27.30	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	2.0	0	BX	0	27.30	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	3.0	0	BX	0	27.30	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	4.0	0	BX	0	27.29	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	5.0	0	BX	0	27.29	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	6.0	0	BX	0	27.29	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	7.0	0	BX	0	27.29	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	8.0	0	BX	0	27.29	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	9.0	0	BX	0	27.29	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	10.0	0	BX	0	27.28	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	11.0	0	BX	0	27.28	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	12.0	0	BX	0	27.28	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	13.0	0	BX	0	27.28	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	14.0	0	BX	0	27.28	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	15.0	0	BX	0	27.28	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	16.0	0	BX	0	27.28	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	17.0	0	BX	0	27.27	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	18.0	0	BX	0	27.27	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	19.0	0	BX	0	27.27	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	20.0	0	BX	0	27.27	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	21.0	0	BX	0	27.27	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	22.0	0	BX	0	27.27	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	23.0	0	BX	0	27.26	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	24.0	0	BX	0	27.26	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	25.0	0	BX	0	27.26	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	26.0	0	BX	0	27.26	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	27.0	0	BX	0	27.26	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	28.0	0	BX	0	27.26	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	29.0	0	BX	0	27.26	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	30.0	0	BX	0	27.25	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	31.0	0	BX	0	27.25	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	32.0	0	BX	0	27.25	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	33.0	0	BX	0	27.25	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	34.0	0	BX	0	27.25	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	35.0	0	BX	0	27.25	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	36.0	0	BX	0	27.24	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	37.0	0	BX	0	27.24	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	38.0	0	BX	0	27.24	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	39.0	0	BX	0	27.24	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	40.0	0	BX	0	27.24	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	41.0	0	BX	0	27.24	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	42.0	0	BX	0	27.24	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	43.0	0	BX	0	27.23	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	44.0	0	BX	0	27.23	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	45.0	0	BX	0	27.23	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	46.0	0	BX	0	27.23	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	47.0	0	BX	0	27.23	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	48.0	0	BX	0	27.23	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	49.0	0	BX	0	27.22	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	50.0	0	BX	0	27.22	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	51.0	0	BX	0	27.22	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	52.0	0	BX	0	27.22	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	53.0	0	BX	0	27.22	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	54.0	0	BX	0	27.22	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	55.0	0	BX	0	27.22	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	56.0	0	BX	0	27.21	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	57.0	0	BX	0	27.21	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	58.0	0	BX	0	27.21	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	59.0	0	BX	0	27.21	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	60.0	0	BX	0	27.21	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	61.0	0	BX	0	27.21	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	62.0	0	BX	0	27.20	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	63.0	0	BX	0	27.20	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	64.0	0	BX	0	27.20	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	65.0	0	BX	0	27.20	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	66.0	0	BX	0	27.16	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	67.0	0	BX	0	27.11	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	68.0	0	BX	0	27.07	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	69.0	0	BX	0	27.03	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	70.0	0	BX	0	26.98	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	71.0	0	BX	0	26.94	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	72.0	0	BX	0	26.89	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	73.0	0	BX	0	26.85	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	74.0	0	BX	0	26.81	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	75.0	0	BX	0	26.76	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	76.0	0	BX	0	26.72	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	77.0	0	BX	0	26.68	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	78.0	0	BX	0	26.63	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	79.0	0	BX	0	26.59	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	80.0	0	BX	0	26.54	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	81.0	0	BX	0	26.50	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	82.0	0	BX	0	26.41	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	83.0	0	BX	0	26.33	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	84.0	0	BX	0	26.24	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	85.0	0	BX	0	26.15	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	86.0	0	BX	0	26.06	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	87.0	0	BX	0	25.98	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	88.0	0	BX	0	25.89	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	89.0	0	BX	0	25.80	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	90.0	0	BX	0	25.60	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	91.0	0	BX	0	25.40	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	92.0	0	BX	0	25.20	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	93.0	0	BX	0	25.14	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	94.0	0	BX	0	25.08	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	95.0	0	BX	0	25.02	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	96.0	0	BX	0	24.97	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	97.0	0	BX	0	24.91	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	98.0	0	BX	0	24.85	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	99.0	0	BX	0	24.79	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	100.0	0	BX	0	24.73	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	101.0	0	BX	0	24.67	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	102.0	0	BX	0	24.62	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	103.0	0	BX	0	24.56	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	104.0	0	BX	0	24.50	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	105.0	0	BX	0	24.30	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	106.0	0	BX	0	24.10	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	107.0	0	BX	0	23.90	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	108.0	0	BX	0	23.88	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	109.0	0	BX	0	23.85	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	110.0	0	BX	0	23.83	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	111.0	0	BX	0	23.80	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	112.0	0	BX	0	23.63	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	113.0	0	BX	0	23.47	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	114.0	0	BX	0	23.30	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	115.0	0	BX	0	23.27	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	116.0	0	BX	0	23.24	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	117.0	0	BX	0	23.21	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	118.0	0	BX	0	23.18	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	119.0	0	BX	0	23.14	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	120.0	0	BX	0	23.11	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	121.0	0	BX	0	23.08	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	122.0	0	BX	0	23.05	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	123.0	0	BX	0	23.02	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	124.0	0	BX	0	22.99	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	125.0	0	BX	0	22.96	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	126.0	0	BX	0	22.93	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	127.0	0	BX	0	22.89	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	128.0	0	BX	0	22.86	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	129.0	0	BX	0	22.83	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	130.0	0	BX	0	22.80	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	131.0	0	BX	0	22.76	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	132.0	0	BX	0	22.71	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	133.0	0	BX	0	22.67	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	134.0	0	BX	0	22.62	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	135.0	0	BX	0	22.58	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	136.0	0	BX	0	22.53	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	137.0	0	BX	0	22.49	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	138.0	0	BX	0	22.44	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	139.0	0	BX	0	22.40	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	140.0	0	BX	0	22.35	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	141.0	0	BX	0	22.31	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	142.0	0	BX	0	22.26	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	143.0	0	BX	0	22.22	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	144.0	0	BX	0	22.17	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	145.0	0	BX	0	22.13	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	146.0	0	BX	0	22.08	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	147.0	0	BX	0	22.04	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	148.0	0	BX	0	21.99	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	149.0	0	BX	0	21.95	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	150.0	0	BX	0	21.91	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	151.0	0	BX	0	21.86	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	152.0	0	BX	0	21.82	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	153.0	0	BX	0	21.77	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	154.0	0	BX	0	21.73	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	155.0	0	BX	0	21.68	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	156.0	0	BX	0	21.64	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	157.0	0	BX	0	21.59	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	158.0	0	BX	0	21.55	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	159.0	0	BX	0	21.50	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	160.0	0	BX	0	21.46	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	161.0	0	BX	0	21.41	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	162.0	0	BX	0	21.37	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	163.0	0	BX	0	21.32	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	164.0	0	BX	0	21.28	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	165.0	0	BX	0	21.23	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	166.0	0	BX	0	21.19	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	167.0	0	BX	0	21.14	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	168.0	0	BX	0	21.10	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	169.0	0	BX	0	21.05	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	170.0	0	BX	0	20.99	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	171.0	0	BX	0	20.94	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	172.0	0	BX	0	20.88	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	173.0	0	BX	0	20.83	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	174.0	0	BX	0	20.77	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	175.0	0	BX	0	20.72	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	176.0	0	BX	0	20.66	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	177.0	0	BX	0	20.61	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	178.0	0	BX	0	20.55	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	179.0	0	BX	0	20.50	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	180.0	0	BX	0	20.44	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	181.0	0	BX	0	20.39	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	182.0	0	BX	0	20.33	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	183.0	0	BX	0	20.28	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	184.0	0	BX	0	20.22	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	185.0	0	BX	0	20.17	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	186.0	0	BX	0	20.11	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	187.0	0	BX	0	20.06	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	188.0	0	BX	0	20.00	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	189.0	0	BX	0	19.95	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	190.0	0	BX	0	19.89	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	191.0	0	BX	0	19.84	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	192.0	0	BX	0	19.78	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	193.0	0	BX	0	19.73	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	194.0	0	BX	0	19.67	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	195.0	0	BX	0	19.62	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	196.0	0	BX	0	19.56	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	197.0	0	BX	0	19.51	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	198.0	0	BX	0	19.45	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	199.0	0	BX	0	19.40	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	200.0	0	BX	0	19.32	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	201.0	0	BX	0	19.24	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	202.0	0	BX	0	19.16	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	203.0	0	BX	0	19.08	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	204.0	0	BX	0	19.00	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	205.0	0	BX	0	18.90	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	206.0	0	BX	0	18.80	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	207.0	0	BX	0	18.70	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	208.0	0	BX	0	18.60	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	209.0	0	BX	0	18.50	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	210.0	0	BX	0	18.40	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	211.0	0	BX	0	18.30	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	212.0	0	BX	0	18.00	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	213.0	0	BX	0	17.70	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	214.0	0	BX	0	17.68	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	215.0	0	BX	0	17.65	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	216.0	0	BX	0	17.62	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	217.0	0	BX	0	17.60	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	218.0	0	BX	0	17.58	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	219.0	0	BX	0	17.55	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	220.0	0	BX	0	17.52	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	221.0	0	BX	0	17.50	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	222.0	0	BX	0	17.40	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	223.0	0	BX	0	17.30	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	224.0	0	BX	0	17.20	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	225.0	0	BX	0	17.10	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	226.0	0	BX	0	17.00	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	227.0	0	BX	0	16.90	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	228.0	0	BX	0	16.80	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	229.0	0	BX	0	16.76	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	230.0	0	BX	0	16.73	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	231.0	0	BX	0	16.69	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	232.0	0	BX	0	16.65	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	233.0	0	BX	0	16.62	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	234.0	0	BX	0	16.58	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	235.0	0	BX	0	16.55	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	236.0	0	BX	0	16.51	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	237.0	0	BX	0	16.47	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	238.0	0	BX	0	16.44	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	239.0	0	BX	0	16.40	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	240.0	0	BX	0	16.22	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	241.0	0	BX	0	16.05	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	242.0	0	BX	0	15.87	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	243.0	0	BX	0	15.70	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	244.0	0	BX	0	15.61	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	245.0	0	BX	0	15.52	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	246.0	0	BX	0	15.44	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	247.0	0	BX	0	15.35	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	248.0	0	BX	0	15.26	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	249.0	0	BX	0	15.17	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	250.0	0	BX	0	15.09	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	251.0	0	BX	0	15.00	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	252.0	0	BX	0	14.91	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	253.0	0	BX	0	14.82	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	254.0	0	BX	0	14.74	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	255.0	0	BX	0	14.65	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	256.0	0	BX	0	14.56	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	257.0	0	BX	0	14.47	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	258.0	0	BX	0	14.39	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	259.0	0	BX	0	14.30	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	260.0	0	BX	0	14.23	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	261.0	0	BX	0	14.16	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	262.0	0	BX	0	14.09	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	263.0	0	BX	0	14.02	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	264.0	0	BX	0	13.95	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	265.0	0	BX	0	13.88	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	266.0	0	BX	0	13.81	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	267.0	0	BX	0	13.74	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	268.0	0	BX	0	13.67	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	269.0	0	BX	0	13.60	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	270.0	0	BX	0	13.59	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	271.0	0	BX	0	13.57	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	272.0	0	BX	0	13.56	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	273.0	0	BX	0	13.54	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	274.0	0	BX	0	13.53	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	275.0	0	BX	0	13.51	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	276.0	0	BX	0	13.50	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	277.0	0	BX	0	13.49	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	278.0	0	BX	0	13.47	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	279.0	0	BX	0	13.46	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	280.0	0	BX	0	13.44	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	281.0	0	BX	0	13.43	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	282.0	0	BX	0	13.41	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	283.0	0	BX	0	13.40	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	284.0	0	BX	0	13.35	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	285.0	0	BX	0	13.30	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	286.0	0	BX	0	13.24	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	287.0	0	BX	0	13.19	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	288.0	0	BX	0	13.14	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	289.0	0	BX	0	13.09	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	290.0	0	BX	0	13.03	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	291.0	0	BX	0	12.98	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	292.0	0	BX	0	12.93	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	293.0	0	BX	0	12.88	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	294.0	0	BX	0	12.82	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	295.0	0	BX	0	12.77	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	296.0	0	BX	0	12.72	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	297.0	0	BX	0	12.67	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	298.0	0	BX	0	12.61	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	299.0	0	BX	0	12.56	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	300.0	0	BX	0	12.51	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	301.0	0	BX	0	12.46	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	302.0	0	BX	0	12.40	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	303.0	0	BX	0	12.35	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	304.0	0	BX	0	12.30	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	305.0	0	BX	0	12.26	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	306.0	0	BX	0	12.22	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	307.0	0	BX	0	12.18	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	308.0	0	BX	0	12.14	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	309.0	0	BX	0	12.10	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	310.0	0	BX	0	12.06	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	311.0	0	BX	0	12.02	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	312.0	0	BX	0	11.98	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	313.0	0	BX	0	11.94	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	314.0	0	BX	0	11.90	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	315.0	0	BX	0	11.86	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	316.0	0	BX	0	11.82	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	317.0	0	BX	0	11.78	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	318.0	0	BX	0	11.74	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	319.0	0	BX	0	11.70	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	320.0	0	BX	0	11.69	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	321.0	0	BX	0	11.68	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	322.0	0	BX	0	11.67	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	323.0	0	BX	0	11.66	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	324.0	0	BX	0	11.65	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	325.0	0	BX	0	11.64	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	326.0	0	BX	0	11.63	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	327.0	0	BX	0	11.62	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	328.0	0	BX	0	11.61	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	329.0	0	BX	0	11.60	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	330.0	0	BX	0	11.60	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	331.0	0	BX	0	11.59	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	332.0	0	BX	0	11.58	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	333.0	0	BX	0	11.57	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	334.0	0	BX	0	11.56	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	335.0	0	BX	0	11.55	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	336.0	0	BX	0	11.54	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	337.0	0	BX	0	11.53	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	338.0	0	BX	0	11.52	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	339.0	0	BX	0	11.51	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	340.0	0	BX	0	11.50	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	341.0	0	BX	0	11.47	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	342.0	0	BX	0	11.44	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	343.0	0	BX	0	11.42	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	344.0	0	BX	0	11.39	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	345.0	0	BX	0	11.36	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	346.0	0	BX	0	11.33	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	347.0	0	BX	0	11.30	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	348.0	0	BX	0	11.28	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	349.0	0	BX	0	11.25	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	350.0	0	BX	0	11.22	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	351.0	0	BX	0	11.19	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	352.0	0	BX	0	11.16	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	353.0	0	BX	0	11.14	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	354.0	0	BX	0	11.11	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	355.0	0	BX	0	11.08	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	356.0	0	BX	0	11.05	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	357.0	0	BX	0	11.03	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	358.0	0	BX	0	11.00	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	359.0	0	BX	0	10.97	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	360.0	0	BX	0	10.94	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	361.0	0	BX	0	10.91	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	362.0	0	BX	0	10.89	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	363.0	0	BX	0	10.86	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	364.0	0	BX	0	10.83	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	365.0	0	BX	0	10.80	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	366.0	0	BX	0	10.77	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	367.0	0	BX	0	10.75	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	368.0	0	BX	0	10.72	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	369.0	0	BX	0	10.69	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	370.0	0	BX	0	10.66	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	371.0	0	BX	0	10.63	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	372.0	0	BX	0	10.61	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	373.0	0	BX	0	10.58	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	374.0	0	BX	0	10.55	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	375.0	0	BX	0	10.52	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	376.0	0	BX	0	10.49	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	377.0	0	BX	0	10.47	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	378.0	0	BX	0	10.44	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	379.0	0	BX	0	10.41	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	380.0	0	BX	0	10.38	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	381.0	0	BX	0	10.35	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	382.0	0	BX	0	10.33	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	383.0	0	BX	0	10.30	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	384.0	0	BX	0	10.27	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	385.0	0	BX	0	10.24	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	386.0	0	BX	0	10.21	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	387.0	0	BX	0	10.19	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	388.0	0	BX	0	10.16	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	389.0	0	BX	0	10.13	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	390.0	0	BX	0	10.10	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	391.0	0	BX	0	10.08	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	392.0	0	BX	0	10.05	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	393.0	0	BX	0	10.02	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	394.0	0	BX	0	9.99	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	395.0	0	BX	0	9.96	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	396.0	0	BX	0	9.94	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	397.0	0	BX	0	9.91	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	398.0	0	BX	0	9.88	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	399.0	0	BX	0	9.85	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	400.0	0	BX	0	9.82	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	401.0	0	BX	0	9.80	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	402.0	0	BX	0	9.77	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	403.0	0	BX	0	9.74	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	404.0	0	BX	0	9.71	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	405.0	0	BX	0	9.68	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	406.0	0	BX	0	9.66	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	407.0	0	BX	0	9.63	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	408.0	0	BX	0	9.60	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	409.0	0	BX	0	9.58	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	410.0	0	BX	0	9.55	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	411.0	0	BX	0	9.53	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	412.0	0	BX	0	9.51	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	413.0	0	BX	0	9.48	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	414.0	0	BX	0	9.46	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	415.0	0	BX	0	9.44	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	416.0	0	BX	0	9.42	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	417.0	0	BX	0	9.39	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	418.0	0	BX	0	9.37	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	419.0	0	BX	0	9.35	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	420.0	0	BX	0	9.32	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	421.0	0	BX	0	9.30	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	422.0	0	BX	0	9.28	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	423.0	0	BX	0	9.25	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	424.0	0	BX	0	9.23	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	425.0	0	BX	0	9.21	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	426.0	0	BX	0	9.18	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	427.0	0	BX	0	9.16	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	428.0	0	BX	0	9.14	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	429.0	0	BX	0	9.12	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	430.0	0	BX	0	9.09	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	431.0	0	BX	0	9.07	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	432.0	0	BX	0	9.05	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	433.0	0	BX	0	9.02	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	434.0	0	BX	0	9.00	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	435.0	0	BX	0	8.98	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	436.0	0	BX	0	8.95	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	437.0	0	BX	0	8.93	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	438.0	0	BX	0	8.91	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	439.0	0	BX	0	8.88	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	440.0	0	BX	0	8.86	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	441.0	0	BX	0	8.84	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	442.0	0	BX	0	8.82	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	443.0	0	BX	0	8.79	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	444.0	0	BX	0	8.77	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	445.0	0	BX	0	8.75	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	446.0	0	BX	0	8.72	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	447.0	0	BX	0	8.70	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	448.0	0	BX	0	8.68	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	449.0	0	BX	0	8.65	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	450.0	0	BX	0	8.63	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	451.0	0	BX	0	8.61	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	452.0	0	BX	0	8.58	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	453.0	0	BX	0	8.56	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	454.0	0	BX	0	8.54	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	455.0	0	BX	0	8.52	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	456.0	0	BX	0	8.49	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	457.0	0	BX	0	8.47	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	458.0	0	BX	0	8.45	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	459.0	0	BX	0	8.42	0
JITV___1994519	001	C	09/03/1994	21:00	156.2167	-10.1000	0	460.0	0	BX	0	8.40	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	0.0	0	BX	0	26.60	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	1.0	0	BX	0	26.60	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	2.0	0	BX	0	26.60	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	3.0	0	BX	0	26.61	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	4.0	0	BX	0	26.61	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	5.0	0	BX	0	26.61	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	6.0	0	BX	0	26.61	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	7.0	0	BX	0	26.61	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	8.0	0	BX	0	26.61	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	9.0	0	BX	0	26.62	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	10.0	0	BX	0	26.62	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	11.0	0	BX	0	26.62	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	12.0	0	BX	0	26.62	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	13.0	0	BX	0	26.62	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	14.0	0	BX	0	26.62	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	15.0	0	BX	0	26.63	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	16.0	0	BX	0	26.63	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	17.0	0	BX	0	26.63	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	18.0	0	BX	0	26.63	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	19.0	0	BX	0	26.63	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	20.0	0	BX	0	26.64	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	21.0	0	BX	0	26.64	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	22.0	0	BX	0	26.64	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	23.0	0	BX	0	26.64	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	24.0	0	BX	0	26.64	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	25.0	0	BX	0	26.64	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	26.0	0	BX	0	26.65	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	27.0	0	BX	0	26.65	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	28.0	0	BX	0	26.65	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	29.0	0	BX	0	26.65	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	30.0	0	BX	0	26.65	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	31.0	0	BX	0	26.66	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	32.0	0	BX	0	26.66	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	33.0	0	BX	0	26.66	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	34.0	0	BX	0	26.66	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	35.0	0	BX	0	26.66	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	36.0	0	BX	0	26.66	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	37.0	0	BX	0	26.67	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	38.0	0	BX	0	26.67	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	39.0	0	BX	0	26.67	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	40.0	0	BX	0	26.67	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	41.0	0	BX	0	26.67	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	42.0	0	BX	0	26.67	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	43.0	0	BX	0	26.68	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	44.0	0	BX	0	26.68	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	45.0	0	BX	0	26.68	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	46.0	0	BX	0	26.68	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	47.0	0	BX	0	26.68	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	48.0	0	BX	0	26.69	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	49.0	0	BX	0	26.69	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	50.0	0	BX	0	26.69	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	51.0	0	BX	0	26.69	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	52.0	0	BX	0	26.69	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	53.0	0	BX	0	26.69	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	54.0	0	BX	0	26.70	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	55.0	0	BX	0	26.70	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	56.0	0	BX	0	26.70	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	57.0	0	BX	0	26.70	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	58.0	0	BX	0	26.69	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	59.0	0	BX	0	26.69	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	60.0	0	BX	0	26.69	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	61.0	0	BX	0	26.69	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	62.0	0	BX	0	26.68	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	63.0	0	BX	0	26.68	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	64.0	0	BX	0	26.68	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	65.0	0	BX	0	26.68	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	66.0	0	BX	0	26.67	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	67.0	0	BX	0	26.67	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	68.0	0	BX	0	26.67	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	69.0	0	BX	0	26.67	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	70.0	0	BX	0	26.66	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	71.0	0	BX	0	26.66	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	72.0	0	BX	0	26.66	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	73.0	0	BX	0	26.66	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	74.0	0	BX	0	26.65	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	75.0	0	BX	0	26.65	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	76.0	0	BX	0	26.65	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	77.0	0	BX	0	26.65	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	78.0	0	BX	0	26.64	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	79.0	0	BX	0	26.64	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	80.0	0	BX	0	26.64	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	81.0	0	BX	0	26.64	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	82.0	0	BX	0	26.63	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	83.0	0	BX	0	26.63	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	84.0	0	BX	0	26.63	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	85.0	0	BX	0	26.63	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	86.0	0	BX	0	26.62	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	87.0	0	BX	0	26.62	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	88.0	0	BX	0	26.62	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	89.0	0	BX	0	26.62	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	90.0	0	BX	0	26.61	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	91.0	0	BX	0	26.61	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	92.0	0	BX	0	26.61	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	93.0	0	BX	0	26.61	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	94.0	0	BX	0	26.60	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	95.0	0	BX	0	26.60	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	96.0	0	BX	0	26.58	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	97.0	0	BX	0	26.55	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	98.0	0	BX	0	26.53	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	99.0	0	BX	0	26.51	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	100.0	0	BX	0	26.48	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	101.0	0	BX	0	26.46	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	102.0	0	BX	0	26.44	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	103.0	0	BX	0	26.42	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	104.0	0	BX	0	26.39	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	105.0	0	BX	0	26.37	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	106.0	0	BX	0	26.35	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	107.0	0	BX	0	26.32	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	108.0	0	BX	0	26.30	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	109.0	0	BX	0	26.27	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	110.0	0	BX	0	26.23	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	111.0	0	BX	0	26.20	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	112.0	0	BX	0	26.17	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	113.0	0	BX	0	26.13	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	114.0	0	BX	0	26.10	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	115.0	0	BX	0	25.92	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	116.0	0	BX	0	25.74	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	117.0	0	BX	0	25.57	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	118.0	0	BX	0	25.39	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	119.0	0	BX	0	25.21	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	120.0	0	BX	0	25.03	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	121.0	0	BX	0	24.86	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	122.0	0	BX	0	24.68	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	123.0	0	BX	0	24.50	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	124.0	0	BX	0	24.42	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	125.0	0	BX	0	24.34	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	126.0	0	BX	0	24.26	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	127.0	0	BX	0	24.18	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	128.0	0	BX	0	24.10	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	129.0	0	BX	0	24.02	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	130.0	0	BX	0	23.94	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	131.0	0	BX	0	23.86	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	132.0	0	BX	0	23.78	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	133.0	0	BX	0	23.70	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	134.0	0	BX	0	23.68	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	135.0	0	BX	0	23.66	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	136.0	0	BX	0	23.65	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	137.0	0	BX	0	23.63	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	138.0	0	BX	0	23.61	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	139.0	0	BX	0	23.59	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	140.0	0	BX	0	23.57	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	141.0	0	BX	0	23.55	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	142.0	0	BX	0	23.54	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	143.0	0	BX	0	23.52	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	144.0	0	BX	0	23.50	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	145.0	0	BX	0	23.46	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	146.0	0	BX	0	23.42	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	147.0	0	BX	0	23.38	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	148.0	0	BX	0	23.34	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	149.0	0	BX	0	23.30	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	150.0	0	BX	0	23.25	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	151.0	0	BX	0	23.21	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	152.0	0	BX	0	23.17	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	153.0	0	BX	0	23.13	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	154.0	0	BX	0	23.09	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	155.0	0	BX	0	23.05	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	156.0	0	BX	0	23.01	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	157.0	0	BX	0	22.97	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	158.0	0	BX	0	22.93	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	159.0	0	BX	0	22.89	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	160.0	0	BX	0	22.85	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	161.0	0	BX	0	22.80	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	162.0	0	BX	0	22.76	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	163.0	0	BX	0	22.72	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	164.0	0	BX	0	22.68	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	165.0	0	BX	0	22.64	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	166.0	0	BX	0	22.60	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	167.0	0	BX	0	22.52	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	168.0	0	BX	0	22.44	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	169.0	0	BX	0	22.36	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	170.0	0	BX	0	22.28	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	171.0	0	BX	0	22.20	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	172.0	0	BX	0	22.12	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	173.0	0	BX	0	22.04	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	174.0	0	BX	0	21.96	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	175.0	0	BX	0	21.88	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	176.0	0	BX	0	21.80	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	177.0	0	BX	0	21.76	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	178.0	0	BX	0	21.72	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	179.0	0	BX	0	21.67	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	180.0	0	BX	0	21.63	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	181.0	0	BX	0	21.59	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	182.0	0	BX	0	21.55	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	183.0	0	BX	0	21.51	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	184.0	0	BX	0	21.46	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	185.0	0	BX	0	21.42	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	186.0	0	BX	0	21.38	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	187.0	0	BX	0	21.34	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	188.0	0	BX	0	21.30	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	189.0	0	BX	0	21.25	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	190.0	0	BX	0	21.21	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	191.0	0	BX	0	21.17	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	192.0	0	BX	0	21.13	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	193.0	0	BX	0	21.09	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	194.0	0	BX	0	21.05	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	195.0	0	BX	0	21.00	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	196.0	0	BX	0	20.96	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	197.0	0	BX	0	20.92	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	198.0	0	BX	0	20.88	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	199.0	0	BX	0	20.84	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	200.0	0	BX	0	20.79	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	201.0	0	BX	0	20.75	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	202.0	0	BX	0	20.71	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	203.0	0	BX	0	20.67	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	204.0	0	BX	0	20.63	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	205.0	0	BX	0	20.58	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	206.0	0	BX	0	20.54	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	207.0	0	BX	0	20.50	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	208.0	0	BX	0	20.30	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	209.0	0	BX	0	20.10	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	210.0	0	BX	0	20.02	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	211.0	0	BX	0	19.95	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	212.0	0	BX	0	19.87	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	213.0	0	BX	0	19.80	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	214.0	0	BX	0	19.72	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	215.0	0	BX	0	19.64	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	216.0	0	BX	0	19.57	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	217.0	0	BX	0	19.49	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	218.0	0	BX	0	19.41	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	219.0	0	BX	0	19.34	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	220.0	0	BX	0	19.26	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	221.0	0	BX	0	19.19	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	222.0	0	BX	0	19.11	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	223.0	0	BX	0	19.03	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	224.0	0	BX	0	18.96	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	225.0	0	BX	0	18.88	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	226.0	0	BX	0	18.80	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	227.0	0	BX	0	18.73	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	228.0	0	BX	0	18.65	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	229.0	0	BX	0	18.58	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	230.0	0	BX	0	18.50	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	231.0	0	BX	0	18.46	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	232.0	0	BX	0	18.41	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	233.0	0	BX	0	18.37	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	234.0	0	BX	0	18.33	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	235.0	0	BX	0	18.29	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	236.0	0	BX	0	18.24	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	237.0	0	BX	0	18.20	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	238.0	0	BX	0	18.11	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	239.0	0	BX	0	18.02	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	240.0	0	BX	0	17.93	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	241.0	0	BX	0	17.84	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	242.0	0	BX	0	17.75	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	243.0	0	BX	0	17.66	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	244.0	0	BX	0	17.57	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	245.0	0	BX	0	17.48	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	246.0	0	BX	0	17.39	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	247.0	0	BX	0	17.30	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	248.0	0	BX	0	17.24	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	249.0	0	BX	0	17.18	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	250.0	0	BX	0	17.12	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	251.0	0	BX	0	17.05	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	252.0	0	BX	0	16.99	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	253.0	0	BX	0	16.93	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	254.0	0	BX	0	16.87	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	255.0	0	BX	0	16.81	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	256.0	0	BX	0	16.75	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	257.0	0	BX	0	16.68	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	258.0	0	BX	0	16.62	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	259.0	0	BX	0	16.56	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	260.0	0	BX	0	16.50	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	261.0	0	BX	0	16.40	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	262.0	0	BX	0	16.30	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	263.0	0	BX	0	16.20	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	264.0	0	BX	0	16.10	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	265.0	0	BX	0	16.00	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	266.0	0	BX	0	15.90	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	267.0	0	BX	0	15.80	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	268.0	0	BX	0	15.77	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	269.0	0	BX	0	15.75	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	270.0	0	BX	0	15.72	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	271.0	0	BX	0	15.69	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	272.0	0	BX	0	15.67	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	273.0	0	BX	0	15.64	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	274.0	0	BX	0	15.61	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	275.0	0	BX	0	15.59	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	276.0	0	BX	0	15.56	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	277.0	0	BX	0	15.53	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	278.0	0	BX	0	15.51	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	279.0	0	BX	0	15.48	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	280.0	0	BX	0	15.45	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	281.0	0	BX	0	15.43	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	282.0	0	BX	0	15.40	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	283.0	0	BX	0	15.36	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	284.0	0	BX	0	15.32	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	285.0	0	BX	0	15.27	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	286.0	0	BX	0	15.23	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	287.0	0	BX	0	15.19	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	288.0	0	BX	0	15.15	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	289.0	0	BX	0	15.11	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	290.0	0	BX	0	15.06	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	291.0	0	BX	0	15.02	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	292.0	0	BX	0	14.98	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	293.0	0	BX	0	14.94	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	294.0	0	BX	0	14.89	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	295.0	0	BX	0	14.85	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	296.0	0	BX	0	14.81	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	297.0	0	BX	0	14.77	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	298.0	0	BX	0	14.73	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	299.0	0	BX	0	14.68	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	300.0	0	BX	0	14.64	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	301.0	0	BX	0	14.60	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	302.0	0	BX	0	14.45	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	303.0	0	BX	0	14.30	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	304.0	0	BX	0	14.24	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	305.0	0	BX	0	14.18	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	306.0	0	BX	0	14.12	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	307.0	0	BX	0	14.06	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	308.0	0	BX	0	14.00	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	309.0	0	BX	0	13.94	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	310.0	0	BX	0	13.88	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	311.0	0	BX	0	13.82	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	312.0	0	BX	0	13.76	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	313.0	0	BX	0	13.70	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	314.0	0	BX	0	13.64	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	315.0	0	BX	0	13.58	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	316.0	0	BX	0	13.52	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	317.0	0	BX	0	13.46	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	318.0	0	BX	0	13.40	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	319.0	0	BX	0	13.34	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	320.0	0	BX	0	13.28	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	321.0	0	BX	0	13.22	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	322.0	0	BX	0	13.16	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	323.0	0	BX	0	13.10	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	324.0	0	BX	0	13.04	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	325.0	0	BX	0	12.98	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	326.0	0	BX	0	12.92	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	327.0	0	BX	0	12.86	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	328.0	0	BX	0	12.80	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	329.0	0	BX	0	12.74	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	330.0	0	BX	0	12.68	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	331.0	0	BX	0	12.62	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	332.0	0	BX	0	12.56	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	333.0	0	BX	0	12.50	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	334.0	0	BX	0	12.47	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	335.0	0	BX	0	12.44	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	336.0	0	BX	0	12.41	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	337.0	0	BX	0	12.38	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	338.0	0	BX	0	12.35	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	339.0	0	BX	0	12.32	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	340.0	0	BX	0	12.29	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	341.0	0	BX	0	12.26	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	342.0	0	BX	0	12.23	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	343.0	0	BX	0	12.20	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	344.0	0	BX	0	12.17	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	345.0	0	BX	0	12.14	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	346.0	0	BX	0	12.11	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	347.0	0	BX	0	12.08	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	348.0	0	BX	0	12.05	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	349.0	0	BX	0	12.02	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	350.0	0	BX	0	11.99	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	351.0	0	BX	0	11.96	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	352.0	0	BX	0	11.93	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	353.0	0	BX	0	11.90	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	354.0	0	BX	0	11.83	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	355.0	0	BX	0	11.76	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	356.0	0	BX	0	11.69	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	357.0	0	BX	0	11.62	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	358.0	0	BX	0	11.55	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	359.0	0	BX	0	11.48	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	360.0	0	BX	0	11.41	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	361.0	0	BX	0	11.34	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	362.0	0	BX	0	11.27	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	363.0	0	BX	0	11.20	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	364.0	0	BX	0	11.18	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	365.0	0	BX	0	11.16	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	366.0	0	BX	0	11.15	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	367.0	0	BX	0	11.13	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	368.0	0	BX	0	11.11	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	369.0	0	BX	0	11.09	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	370.0	0	BX	0	11.08	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	371.0	0	BX	0	11.06	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	372.0	0	BX	0	11.04	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	373.0	0	BX	0	11.02	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	374.0	0	BX	0	11.01	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	375.0	0	BX	0	10.99	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	376.0	0	BX	0	10.97	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	377.0	0	BX	0	10.95	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	378.0	0	BX	0	10.94	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	379.0	0	BX	0	10.92	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	380.0	0	BX	0	10.90	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	381.0	0	BX	0	10.85	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	382.0	0	BX	0	10.79	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	383.0	0	BX	0	10.74	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	384.0	0	BX	0	10.69	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	385.0	0	BX	0	10.63	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	386.0	0	BX	0	10.58	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	387.0	0	BX	0	10.53	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	388.0	0	BX	0	10.47	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	389.0	0	BX	0	10.42	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	390.0	0	BX	0	10.37	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	391.0	0	BX	0	10.31	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	392.0	0	BX	0	10.26	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	393.0	0	BX	0	10.21	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	394.0	0	BX	0	10.15	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	395.0	0	BX	0	10.10	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	396.0	0	BX	0	10.07	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	397.0	0	BX	0	10.04	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	398.0	0	BX	0	10.01	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	399.0	0	BX	0	9.98	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	400.0	0	BX	0	9.95	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	401.0	0	BX	0	9.92	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	402.0	0	BX	0	9.89	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	403.0	0	BX	0	9.86	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	404.0	0	BX	0	9.83	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	405.0	0	BX	0	9.80	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	406.0	0	BX	0	9.77	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	407.0	0	BX	0	9.74	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	408.0	0	BX	0	9.71	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	409.0	0	BX	0	9.68	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	410.0	0	BX	0	9.65	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	411.0	0	BX	0	9.62	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	412.0	0	BX	0	9.59	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	413.0	0	BX	0	9.56	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	414.0	0	BX	0	9.53	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	415.0	0	BX	0	9.50	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	416.0	0	BX	0	9.47	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	417.0	0	BX	0	9.44	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	418.0	0	BX	0	9.41	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	419.0	0	BX	0	9.39	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	420.0	0	BX	0	9.36	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	421.0	0	BX	0	9.33	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	422.0	0	BX	0	9.30	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	423.0	0	BX	0	9.27	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	424.0	0	BX	0	9.24	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	425.0	0	BX	0	9.21	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	426.0	0	BX	0	9.18	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	427.0	0	BX	0	9.15	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	428.0	0	BX	0	9.12	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	429.0	0	BX	0	9.09	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	430.0	0	BX	0	9.06	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	431.0	0	BX	0	9.03	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	432.0	0	BX	0	9.00	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	433.0	0	BX	0	8.97	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	434.0	0	BX	0	8.94	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	435.0	0	BX	0	8.91	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	436.0	0	BX	0	8.88	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	437.0	0	BX	0	8.85	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	438.0	0	BX	0	8.82	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	439.0	0	BX	0	8.79	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	440.0	0	BX	0	8.76	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	441.0	0	BX	0	8.73	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	442.0	0	BX	0	8.70	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	443.0	0	BX	0	8.69	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	444.0	0	BX	0	8.69	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	445.0	0	BX	0	8.68	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	446.0	0	BX	0	8.68	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	447.0	0	BX	0	8.67	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	448.0	0	BX	0	8.67	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	449.0	0	BX	0	8.66	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	450.0	0	BX	0	8.66	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	451.0	0	BX	0	8.65	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	452.0	0	BX	0	8.64	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	453.0	0	BX	0	8.64	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	454.0	0	BX	0	8.63	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	455.0	0	BX	0	8.63	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	456.0	0	BX	0	8.62	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	457.0	0	BX	0	8.62	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	458.0	0	BX	0	8.61	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	459.0	0	BX	0	8.61	0
JITV___1994519	002	C	09/04/1994	03:00	157.1833	-11.7000	0	460.0	0	BX	0	8.60	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	0.0	0	BX	0	26.20	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	1.0	0	BX	0	26.20	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	2.0	0	BX	0	26.20	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	3.0	0	BX	0	26.20	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	4.0	0	BX	0	26.21	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	5.0	0	BX	0	26.21	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	6.0	0	BX	0	26.21	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	7.0	0	BX	0	26.21	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	8.0	0	BX	0	26.21	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	9.0	0	BX	0	26.21	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	10.0	0	BX	0	26.21	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	11.0	0	BX	0	26.22	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	12.0	0	BX	0	26.22	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	13.0	0	BX	0	26.22	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	14.0	0	BX	0	26.22	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	15.0	0	BX	0	26.22	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	16.0	0	BX	0	26.22	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	17.0	0	BX	0	26.22	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	18.0	0	BX	0	26.23	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	19.0	0	BX	0	26.23	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	20.0	0	BX	0	26.23	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	21.0	0	BX	0	26.23	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	22.0	0	BX	0	26.23	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	23.0	0	BX	0	26.23	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	24.0	0	BX	0	26.23	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	25.0	0	BX	0	26.24	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	26.0	0	BX	0	26.24	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	27.0	0	BX	0	26.24	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	28.0	0	BX	0	26.24	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	29.0	0	BX	0	26.24	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	30.0	0	BX	0	26.24	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	31.0	0	BX	0	26.24	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	32.0	0	BX	0	26.25	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	33.0	0	BX	0	26.25	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	34.0	0	BX	0	26.25	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	35.0	0	BX	0	26.25	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	36.0	0	BX	0	26.25	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	37.0	0	BX	0	26.25	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	38.0	0	BX	0	26.25	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	39.0	0	BX	0	26.26	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	40.0	0	BX	0	26.26	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	41.0	0	BX	0	26.26	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	42.0	0	BX	0	26.26	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	43.0	0	BX	0	26.26	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	44.0	0	BX	0	26.26	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	45.0	0	BX	0	26.26	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	46.0	0	BX	0	26.27	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	47.0	0	BX	0	26.27	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	48.0	0	BX	0	26.27	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	49.0	0	BX	0	26.27	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	50.0	0	BX	0	26.27	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	51.0	0	BX	0	26.27	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	52.0	0	BX	0	26.27	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	53.0	0	BX	0	26.28	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	54.0	0	BX	0	26.28	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	55.0	0	BX	0	26.28	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	56.0	0	BX	0	26.28	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	57.0	0	BX	0	26.28	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	58.0	0	BX	0	26.28	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	59.0	0	BX	0	26.28	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	60.0	0	BX	0	26.29	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	61.0	0	BX	0	26.29	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	62.0	0	BX	0	26.29	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	63.0	0	BX	0	26.29	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	64.0	0	BX	0	26.29	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	65.0	0	BX	0	26.29	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	66.0	0	BX	0	26.29	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	67.0	0	BX	0	26.30	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	68.0	0	BX	0	26.30	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	69.0	0	BX	0	26.30	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	70.0	0	BX	0	26.30	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	71.0	0	BX	0	26.29	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	72.0	0	BX	0	26.28	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	73.0	0	BX	0	26.26	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	74.0	0	BX	0	26.25	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	75.0	0	BX	0	26.24	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	76.0	0	BX	0	26.23	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	77.0	0	BX	0	26.22	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	78.0	0	BX	0	26.21	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	79.0	0	BX	0	26.19	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	80.0	0	BX	0	26.18	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	81.0	0	BX	0	26.17	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	82.0	0	BX	0	26.16	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	83.0	0	BX	0	26.15	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	84.0	0	BX	0	26.14	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	85.0	0	BX	0	26.12	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	86.0	0	BX	0	26.11	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	87.0	0	BX	0	26.10	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	88.0	0	BX	0	26.08	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	89.0	0	BX	0	26.05	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	90.0	0	BX	0	26.02	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	91.0	0	BX	0	26.00	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	92.0	0	BX	0	25.98	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	93.0	0	BX	0	25.95	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	94.0	0	BX	0	25.92	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	95.0	0	BX	0	25.90	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	96.0	0	BX	0	25.77	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	97.0	0	BX	0	25.63	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	98.0	0	BX	0	25.50	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	99.0	0	BX	0	25.48	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	100.0	0	BX	0	25.45	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	101.0	0	BX	0	25.43	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	102.0	0	BX	0	25.40	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	103.0	0	BX	0	25.38	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	104.0	0	BX	0	25.36	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	105.0	0	BX	0	25.33	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	106.0	0	BX	0	25.31	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	107.0	0	BX	0	25.29	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	108.0	0	BX	0	25.26	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	109.0	0	BX	0	25.24	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	110.0	0	BX	0	25.21	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	111.0	0	BX	0	25.19	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	112.0	0	BX	0	25.17	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	113.0	0	BX	0	25.14	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	114.0	0	BX	0	25.12	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	115.0	0	BX	0	25.10	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	116.0	0	BX	0	25.07	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	117.0	0	BX	0	25.05	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	118.0	0	BX	0	25.02	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	119.0	0	BX	0	25.00	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	120.0	0	BX	0	24.92	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	121.0	0	BX	0	24.83	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	122.0	0	BX	0	24.75	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	123.0	0	BX	0	24.67	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	124.0	0	BX	0	24.58	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	125.0	0	BX	0	24.50	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	126.0	0	BX	0	24.48	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	127.0	0	BX	0	24.46	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	128.0	0	BX	0	24.43	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	129.0	0	BX	0	24.41	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	130.0	0	BX	0	24.39	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	131.0	0	BX	0	24.37	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	132.0	0	BX	0	24.34	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	133.0	0	BX	0	24.32	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	134.0	0	BX	0	24.30	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	135.0	0	BX	0	24.20	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	136.0	0	BX	0	24.10	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	137.0	0	BX	0	24.00	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	138.0	0	BX	0	23.90	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	139.0	0	BX	0	23.80	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	140.0	0	BX	0	23.77	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	141.0	0	BX	0	23.74	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	142.0	0	BX	0	23.71	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	143.0	0	BX	0	23.68	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	144.0	0	BX	0	23.65	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	145.0	0	BX	0	23.63	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	146.0	0	BX	0	23.60	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	147.0	0	BX	0	23.57	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	148.0	0	BX	0	23.54	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	149.0	0	BX	0	23.51	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	150.0	0	BX	0	23.48	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	151.0	0	BX	0	23.45	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	152.0	0	BX	0	23.42	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	153.0	0	BX	0	23.39	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	154.0	0	BX	0	23.36	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	155.0	0	BX	0	23.34	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	156.0	0	BX	0	23.31	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	157.0	0	BX	0	23.28	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	158.0	0	BX	0	23.25	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	159.0	0	BX	0	23.22	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	160.0	0	BX	0	23.19	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	161.0	0	BX	0	23.16	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	162.0	0	BX	0	23.13	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	163.0	0	BX	0	23.10	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	164.0	0	BX	0	23.07	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	165.0	0	BX	0	23.05	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	166.0	0	BX	0	23.02	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	167.0	0	BX	0	22.99	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	168.0	0	BX	0	22.96	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	169.0	0	BX	0	22.93	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	170.0	0	BX	0	22.90	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	171.0	0	BX	0	22.84	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	172.0	0	BX	0	22.79	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	173.0	0	BX	0	22.73	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	174.0	0	BX	0	22.67	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	175.0	0	BX	0	22.61	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	176.0	0	BX	0	22.56	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	177.0	0	BX	0	22.50	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	178.0	0	BX	0	22.44	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	179.0	0	BX	0	22.39	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	180.0	0	BX	0	22.33	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	181.0	0	BX	0	22.27	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	182.0	0	BX	0	22.21	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	183.0	0	BX	0	22.16	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	184.0	0	BX	0	22.10	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	185.0	0	BX	0	22.04	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	186.0	0	BX	0	21.99	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	187.0	0	BX	0	21.93	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	188.0	0	BX	0	21.87	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	189.0	0	BX	0	21.81	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	190.0	0	BX	0	21.76	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	191.0	0	BX	0	21.70	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	192.0	0	BX	0	21.56	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	193.0	0	BX	0	21.42	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	194.0	0	BX	0	21.28	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	195.0	0	BX	0	21.14	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	196.0	0	BX	0	21.00	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	197.0	0	BX	0	20.95	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	198.0	0	BX	0	20.90	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	199.0	0	BX	0	20.85	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	200.0	0	BX	0	20.80	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	201.0	0	BX	0	20.76	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	202.0	0	BX	0	20.71	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	203.0	0	BX	0	20.66	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	204.0	0	BX	0	20.61	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	205.0	0	BX	0	20.56	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	206.0	0	BX	0	20.51	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	207.0	0	BX	0	20.46	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	208.0	0	BX	0	20.41	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	209.0	0	BX	0	20.37	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	210.0	0	BX	0	20.32	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	211.0	0	BX	0	20.27	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	212.0	0	BX	0	20.22	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	213.0	0	BX	0	20.17	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	214.0	0	BX	0	20.12	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	215.0	0	BX	0	20.07	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	216.0	0	BX	0	20.02	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	217.0	0	BX	0	19.98	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	218.0	0	BX	0	19.93	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	219.0	0	BX	0	19.88	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	220.0	0	BX	0	19.83	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	221.0	0	BX	0	19.78	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	222.0	0	BX	0	19.73	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	223.0	0	BX	0	19.68	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	224.0	0	BX	0	19.63	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	225.0	0	BX	0	19.59	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	226.0	0	BX	0	19.54	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	227.0	0	BX	0	19.49	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	228.0	0	BX	0	19.44	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	229.0	0	BX	0	19.39	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	230.0	0	BX	0	19.34	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	231.0	0	BX	0	19.29	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	232.0	0	BX	0	19.24	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	233.0	0	BX	0	19.20	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	234.0	0	BX	0	19.15	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	235.0	0	BX	0	19.10	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	236.0	0	BX	0	19.05	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	237.0	0	BX	0	19.00	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	238.0	0	BX	0	18.83	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	239.0	0	BX	0	18.67	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	240.0	0	BX	0	18.50	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	241.0	0	BX	0	18.44	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	242.0	0	BX	0	18.37	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	243.0	0	BX	0	18.31	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	244.0	0	BX	0	18.25	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	245.0	0	BX	0	18.18	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	246.0	0	BX	0	18.12	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	247.0	0	BX	0	18.06	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	248.0	0	BX	0	17.99	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	249.0	0	BX	0	17.93	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	250.0	0	BX	0	17.87	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	251.0	0	BX	0	17.81	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	252.0	0	BX	0	17.74	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	253.0	0	BX	0	17.68	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	254.0	0	BX	0	17.62	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	255.0	0	BX	0	17.55	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	256.0	0	BX	0	17.49	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	257.0	0	BX	0	17.43	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	258.0	0	BX	0	17.36	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	259.0	0	BX	0	17.30	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	260.0	0	BX	0	17.27	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	261.0	0	BX	0	17.23	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	262.0	0	BX	0	17.20	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	263.0	0	BX	0	17.17	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	264.0	0	BX	0	17.13	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	265.0	0	BX	0	17.10	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	266.0	0	BX	0	17.07	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	267.0	0	BX	0	17.03	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	268.0	0	BX	0	17.00	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	269.0	0	BX	0	16.97	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	270.0	0	BX	0	16.93	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	271.0	0	BX	0	16.90	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	272.0	0	BX	0	16.87	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	273.0	0	BX	0	16.83	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	274.0	0	BX	0	16.80	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	275.0	0	BX	0	16.77	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	276.0	0	BX	0	16.73	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	277.0	0	BX	0	16.70	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	278.0	0	BX	0	16.67	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	279.0	0	BX	0	16.63	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	280.0	0	BX	0	16.60	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	281.0	0	BX	0	16.57	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	282.0	0	BX	0	16.53	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	283.0	0	BX	0	16.50	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	284.0	0	BX	0	16.47	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	285.0	0	BX	0	16.43	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	286.0	0	BX	0	16.40	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	287.0	0	BX	0	16.37	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	288.0	0	BX	0	16.33	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	289.0	0	BX	0	16.30	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	290.0	0	BX	0	16.27	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	291.0	0	BX	0	16.23	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	292.0	0	BX	0	16.20	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	293.0	0	BX	0	16.11	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	294.0	0	BX	0	16.02	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	295.0	0	BX	0	15.93	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	296.0	0	BX	0	15.84	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	297.0	0	BX	0	15.76	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	298.0	0	BX	0	15.67	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	299.0	0	BX	0	15.58	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	300.0	0	BX	0	15.49	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	301.0	0	BX	0	15.40	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	302.0	0	BX	0	15.34	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	303.0	0	BX	0	15.28	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	304.0	0	BX	0	15.22	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	305.0	0	BX	0	15.16	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	306.0	0	BX	0	15.10	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	307.0	0	BX	0	15.04	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	308.0	0	BX	0	14.98	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	309.0	0	BX	0	14.92	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	310.0	0	BX	0	14.86	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	311.0	0	BX	0	14.80	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	312.0	0	BX	0	14.74	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	313.0	0	BX	0	14.68	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	314.0	0	BX	0	14.62	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	315.0	0	BX	0	14.56	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	316.0	0	BX	0	14.50	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	317.0	0	BX	0	14.44	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	318.0	0	BX	0	14.38	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	319.0	0	BX	0	14.32	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	320.0	0	BX	0	14.26	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	321.0	0	BX	0	14.20	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	322.0	0	BX	0	14.14	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	323.0	0	BX	0	14.08	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	324.0	0	BX	0	14.02	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	325.0	0	BX	0	13.96	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	326.0	0	BX	0	13.90	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	327.0	0	BX	0	13.89	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	328.0	0	BX	0	13.88	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	329.0	0	BX	0	13.86	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	330.0	0	BX	0	13.85	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	331.0	0	BX	0	13.84	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	332.0	0	BX	0	13.83	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	333.0	0	BX	0	13.81	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	334.0	0	BX	0	13.80	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	335.0	0	BX	0	13.73	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	336.0	0	BX	0	13.67	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	337.0	0	BX	0	13.60	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	338.0	0	BX	0	13.53	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	339.0	0	BX	0	13.47	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	340.0	0	BX	0	13.40	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	341.0	0	BX	0	13.33	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	342.0	0	BX	0	13.27	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	343.0	0	BX	0	13.20	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	344.0	0	BX	0	13.13	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	345.0	0	BX	0	13.07	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	346.0	0	BX	0	13.00	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	347.0	0	BX	0	12.98	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	348.0	0	BX	0	12.96	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	349.0	0	BX	0	12.95	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	350.0	0	BX	0	12.93	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	351.0	0	BX	0	12.91	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	352.0	0	BX	0	12.89	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	353.0	0	BX	0	12.87	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	354.0	0	BX	0	12.85	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	355.0	0	BX	0	12.84	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	356.0	0	BX	0	12.82	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	357.0	0	BX	0	12.80	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	358.0	0	BX	0	12.67	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	359.0	0	BX	0	12.53	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	360.0	0	BX	0	12.40	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	361.0	0	BX	0	12.38	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	362.0	0	BX	0	12.35	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	363.0	0	BX	0	12.32	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	364.0	0	BX	0	12.30	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	365.0	0	BX	0	12.18	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	366.0	0	BX	0	12.05	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	367.0	0	BX	0	11.93	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	368.0	0	BX	0	11.80	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	369.0	0	BX	0	11.77	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	370.0	0	BX	0	11.74	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	371.0	0	BX	0	11.71	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	372.0	0	BX	0	11.68	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	373.0	0	BX	0	11.65	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	374.0	0	BX	0	11.62	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	375.0	0	BX	0	11.59	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	376.0	0	BX	0	11.56	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	377.0	0	BX	0	11.53	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	378.0	0	BX	0	11.50	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	379.0	0	BX	0	11.38	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	380.0	0	BX	0	11.25	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	381.0	0	BX	0	11.12	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	382.0	0	BX	0	11.00	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	383.0	0	BX	0	10.99	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	384.0	0	BX	0	10.98	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	385.0	0	BX	0	10.97	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	386.0	0	BX	0	10.96	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	387.0	0	BX	0	10.94	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	388.0	0	BX	0	10.93	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	389.0	0	BX	0	10.92	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	390.0	0	BX	0	10.91	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	391.0	0	BX	0	10.90	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	392.0	0	BX	0	10.89	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	393.0	0	BX	0	10.88	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	394.0	0	BX	0	10.87	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	395.0	0	BX	0	10.86	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	396.0	0	BX	0	10.84	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	397.0	0	BX	0	10.83	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	398.0	0	BX	0	10.82	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	399.0	0	BX	0	10.81	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	400.0	0	BX	0	10.80	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	401.0	0	BX	0	10.70	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	402.0	0	BX	0	10.60	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	403.0	0	BX	0	10.50	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	404.0	0	BX	0	10.40	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	405.0	0	BX	0	10.38	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	406.0	0	BX	0	10.35	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	407.0	0	BX	0	10.32	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	408.0	0	BX	0	10.30	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	409.0	0	BX	0	10.27	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	410.0	0	BX	0	10.25	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	411.0	0	BX	0	10.22	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	412.0	0	BX	0	10.20	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	413.0	0	BX	0	10.17	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	414.0	0	BX	0	10.15	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	415.0	0	BX	0	10.12	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	416.0	0	BX	0	10.10	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	417.0	0	BX	0	10.07	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	418.0	0	BX	0	10.05	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	419.0	0	BX	0	10.02	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	420.0	0	BX	0	10.00	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	421.0	0	BX	0	9.97	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	422.0	0	BX	0	9.95	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	423.0	0	BX	0	9.92	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	424.0	0	BX	0	9.90	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	425.0	0	BX	0	9.87	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	426.0	0	BX	0	9.85	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	427.0	0	BX	0	9.82	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	428.0	0	BX	0	9.80	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	429.0	0	BX	0	9.77	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	430.0	0	BX	0	9.75	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	431.0	0	BX	0	9.72	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	432.0	0	BX	0	9.70	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	433.0	0	BX	0	9.67	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	434.0	0	BX	0	9.65	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	435.0	0	BX	0	9.62	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	436.0	0	BX	0	9.60	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	437.0	0	BX	0	9.57	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	438.0	0	BX	0	9.55	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	439.0	0	BX	0	9.52	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	440.0	0	BX	0	9.50	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	441.0	0	BX	0	9.47	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	442.0	0	BX	0	9.45	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	443.0	0	BX	0	9.42	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	444.0	0	BX	0	9.40	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	445.0	0	BX	0	9.37	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	446.0	0	BX	0	9.35	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	447.0	0	BX	0	9.32	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	448.0	0	BX	0	9.30	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	449.0	0	BX	0	9.27	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	450.0	0	BX	0	9.25	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	451.0	0	BX	0	9.22	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	452.0	0	BX	0	9.20	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	453.0	0	BX	0	9.17	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	454.0	0	BX	0	9.15	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	455.0	0	BX	0	9.12	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	456.0	0	BX	0	9.10	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	457.0	0	BX	0	9.07	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	458.0	0	BX	0	9.05	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	459.0	0	BX	0	9.02	0
JITV___1994519	003	C	09/04/1994	09:00	158.2000	-13.3333	0	460.0	0	BX	0	9.00	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	0.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	1.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	2.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	3.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	4.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	5.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	6.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	7.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	8.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	9.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	10.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	11.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	12.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	13.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	14.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	15.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	16.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	17.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	18.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	19.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	20.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	21.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	22.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	23.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	24.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	25.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	26.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	27.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	28.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	29.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	30.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	31.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	32.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	33.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	34.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	35.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	36.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	37.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	38.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	39.0	0	BX	0	25.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	40.0	0	BX	0	25.69	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	41.0	0	BX	0	25.68	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	42.0	0	BX	0	25.68	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	43.0	0	BX	0	25.67	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	44.0	0	BX	0	25.66	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	45.0	0	BX	0	25.65	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	46.0	0	BX	0	25.65	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	47.0	0	BX	0	25.64	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	48.0	0	BX	0	25.63	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	49.0	0	BX	0	25.62	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	50.0	0	BX	0	25.62	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	51.0	0	BX	0	25.61	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	52.0	0	BX	0	25.60	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	53.0	0	BX	0	25.50	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	54.0	0	BX	0	25.40	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	55.0	0	BX	0	25.30	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	56.0	0	BX	0	25.20	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	57.0	0	BX	0	25.10	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	58.0	0	BX	0	25.00	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	59.0	0	BX	0	24.90	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	60.0	0	BX	0	24.80	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	61.0	0	BX	0	24.79	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	62.0	0	BX	0	24.78	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	63.0	0	BX	0	24.77	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	64.0	0	BX	0	24.76	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	65.0	0	BX	0	24.75	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	66.0	0	BX	0	24.74	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	67.0	0	BX	0	24.73	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	68.0	0	BX	0	24.72	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	69.0	0	BX	0	24.71	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	70.0	0	BX	0	24.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	71.0	0	BX	0	24.69	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	72.0	0	BX	0	24.68	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	73.0	0	BX	0	24.67	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	74.0	0	BX	0	24.66	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	75.0	0	BX	0	24.65	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	76.0	0	BX	0	24.64	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	77.0	0	BX	0	24.63	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	78.0	0	BX	0	24.62	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	79.0	0	BX	0	24.61	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	80.0	0	BX	0	24.60	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	81.0	0	BX	0	24.59	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	82.0	0	BX	0	24.58	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	83.0	0	BX	0	24.57	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	84.0	0	BX	0	24.56	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	85.0	0	BX	0	24.55	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	86.0	0	BX	0	24.54	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	87.0	0	BX	0	24.53	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	88.0	0	BX	0	24.52	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	89.0	0	BX	0	24.51	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	90.0	0	BX	0	24.50	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	91.0	0	BX	0	24.46	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	92.0	0	BX	0	24.42	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	93.0	0	BX	0	24.39	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	94.0	0	BX	0	24.35	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	95.0	0	BX	0	24.31	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	96.0	0	BX	0	24.27	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	97.0	0	BX	0	24.23	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	98.0	0	BX	0	24.20	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	99.0	0	BX	0	24.16	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	100.0	0	BX	0	24.12	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	101.0	0	BX	0	24.08	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	102.0	0	BX	0	24.04	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	103.0	0	BX	0	24.01	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	104.0	0	BX	0	23.97	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	105.0	0	BX	0	23.93	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	106.0	0	BX	0	23.89	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	107.0	0	BX	0	23.86	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	108.0	0	BX	0	23.82	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	109.0	0	BX	0	23.78	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	110.0	0	BX	0	23.74	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	111.0	0	BX	0	23.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	112.0	0	BX	0	23.67	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	113.0	0	BX	0	23.63	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	114.0	0	BX	0	23.59	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	115.0	0	BX	0	23.55	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	116.0	0	BX	0	23.51	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	117.0	0	BX	0	23.48	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	118.0	0	BX	0	23.44	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	119.0	0	BX	0	23.40	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	120.0	0	BX	0	23.41	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	121.0	0	BX	0	23.41	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	122.0	0	BX	0	23.42	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	123.0	0	BX	0	23.43	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	124.0	0	BX	0	23.43	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	125.0	0	BX	0	23.44	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	126.0	0	BX	0	23.45	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	127.0	0	BX	0	23.45	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	128.0	0	BX	0	23.46	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	129.0	0	BX	0	23.47	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	130.0	0	BX	0	23.47	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	131.0	0	BX	0	23.48	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	132.0	0	BX	0	23.49	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	133.0	0	BX	0	23.49	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	134.0	0	BX	0	23.50	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	135.0	0	BX	0	23.45	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	136.0	0	BX	0	23.39	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	137.0	0	BX	0	23.34	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	138.0	0	BX	0	23.28	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	139.0	0	BX	0	23.23	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	140.0	0	BX	0	23.17	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	141.0	0	BX	0	23.12	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	142.0	0	BX	0	23.06	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	143.0	0	BX	0	23.01	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	144.0	0	BX	0	22.95	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	145.0	0	BX	0	22.90	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	146.0	0	BX	0	22.84	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	147.0	0	BX	0	22.79	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	148.0	0	BX	0	22.73	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	149.0	0	BX	0	22.68	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	150.0	0	BX	0	22.62	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	151.0	0	BX	0	22.57	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	152.0	0	BX	0	22.51	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	153.0	0	BX	0	22.45	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	154.0	0	BX	0	22.40	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	155.0	0	BX	0	22.30	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	156.0	0	BX	0	22.20	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	157.0	0	BX	0	22.10	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	158.0	0	BX	0	22.00	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	159.0	0	BX	0	21.90	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	160.0	0	BX	0	21.80	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	161.0	0	BX	0	21.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	162.0	0	BX	0	21.60	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	163.0	0	BX	0	21.50	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	164.0	0	BX	0	21.40	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	165.0	0	BX	0	21.33	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	166.0	0	BX	0	21.27	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	167.0	0	BX	0	21.20	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	168.0	0	BX	0	21.13	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	169.0	0	BX	0	21.07	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	170.0	0	BX	0	21.00	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	171.0	0	BX	0	20.93	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	172.0	0	BX	0	20.87	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	173.0	0	BX	0	20.80	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	174.0	0	BX	0	20.73	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	175.0	0	BX	0	20.67	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	176.0	0	BX	0	20.60	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	177.0	0	BX	0	20.53	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	178.0	0	BX	0	20.47	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	179.0	0	BX	0	20.40	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	180.0	0	BX	0	20.38	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	181.0	0	BX	0	20.36	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	182.0	0	BX	0	20.34	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	183.0	0	BX	0	20.32	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	184.0	0	BX	0	20.29	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	185.0	0	BX	0	20.27	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	186.0	0	BX	0	20.25	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	187.0	0	BX	0	20.23	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	188.0	0	BX	0	20.21	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	189.0	0	BX	0	20.19	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	190.0	0	BX	0	20.17	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	191.0	0	BX	0	20.15	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	192.0	0	BX	0	20.13	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	193.0	0	BX	0	20.11	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	194.0	0	BX	0	20.08	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	195.0	0	BX	0	20.06	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	196.0	0	BX	0	20.04	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	197.0	0	BX	0	20.02	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	198.0	0	BX	0	20.00	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	199.0	0	BX	0	19.94	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	200.0	0	BX	0	19.87	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	201.0	0	BX	0	19.81	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	202.0	0	BX	0	19.74	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	203.0	0	BX	0	19.68	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	204.0	0	BX	0	19.61	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	205.0	0	BX	0	19.55	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	206.0	0	BX	0	19.48	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	207.0	0	BX	0	19.42	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	208.0	0	BX	0	19.35	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	209.0	0	BX	0	19.29	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	210.0	0	BX	0	19.22	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	211.0	0	BX	0	19.16	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	212.0	0	BX	0	19.09	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	213.0	0	BX	0	19.03	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	214.0	0	BX	0	18.96	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	215.0	0	BX	0	18.90	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	216.0	0	BX	0	18.88	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	217.0	0	BX	0	18.85	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	218.0	0	BX	0	18.83	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	219.0	0	BX	0	18.80	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	220.0	0	BX	0	18.78	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	221.0	0	BX	0	18.76	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	222.0	0	BX	0	18.73	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	223.0	0	BX	0	18.71	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	224.0	0	BX	0	18.69	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	225.0	0	BX	0	18.66	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	226.0	0	BX	0	18.64	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	227.0	0	BX	0	18.61	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	228.0	0	BX	0	18.59	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	229.0	0	BX	0	18.57	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	230.0	0	BX	0	18.54	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	231.0	0	BX	0	18.52	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	232.0	0	BX	0	18.50	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	233.0	0	BX	0	18.47	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	234.0	0	BX	0	18.45	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	235.0	0	BX	0	18.42	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	236.0	0	BX	0	18.40	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	237.0	0	BX	0	18.30	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	238.0	0	BX	0	18.20	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	239.0	0	BX	0	18.10	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	240.0	0	BX	0	18.00	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	241.0	0	BX	0	17.90	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	242.0	0	BX	0	17.80	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	243.0	0	BX	0	17.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	244.0	0	BX	0	17.67	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	245.0	0	BX	0	17.65	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	246.0	0	BX	0	17.62	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	247.0	0	BX	0	17.59	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	248.0	0	BX	0	17.56	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	249.0	0	BX	0	17.54	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	250.0	0	BX	0	17.51	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	251.0	0	BX	0	17.48	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	252.0	0	BX	0	17.45	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	253.0	0	BX	0	17.43	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	254.0	0	BX	0	17.40	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	255.0	0	BX	0	17.37	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	256.0	0	BX	0	17.35	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	257.0	0	BX	0	17.32	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	258.0	0	BX	0	17.29	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	259.0	0	BX	0	17.26	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	260.0	0	BX	0	17.24	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	261.0	0	BX	0	17.21	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	262.0	0	BX	0	17.18	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	263.0	0	BX	0	17.15	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	264.0	0	BX	0	17.13	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	265.0	0	BX	0	17.10	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	266.0	0	BX	0	17.04	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	267.0	0	BX	0	16.99	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	268.0	0	BX	0	16.93	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	269.0	0	BX	0	16.87	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	270.0	0	BX	0	16.81	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	271.0	0	BX	0	16.76	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	272.0	0	BX	0	16.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	273.0	0	BX	0	16.64	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	274.0	0	BX	0	16.59	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	275.0	0	BX	0	16.53	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	276.0	0	BX	0	16.47	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	277.0	0	BX	0	16.41	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	278.0	0	BX	0	16.36	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	279.0	0	BX	0	16.30	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	280.0	0	BX	0	16.29	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	281.0	0	BX	0	16.28	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	282.0	0	BX	0	16.26	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	283.0	0	BX	0	16.25	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	284.0	0	BX	0	16.24	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	285.0	0	BX	0	16.23	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	286.0	0	BX	0	16.22	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	287.0	0	BX	0	16.20	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	288.0	0	BX	0	16.19	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	289.0	0	BX	0	16.18	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	290.0	0	BX	0	16.17	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	291.0	0	BX	0	16.16	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	292.0	0	BX	0	16.14	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	293.0	0	BX	0	16.13	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	294.0	0	BX	0	16.12	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	295.0	0	BX	0	16.11	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	296.0	0	BX	0	16.10	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	297.0	0	BX	0	16.08	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	298.0	0	BX	0	16.07	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	299.0	0	BX	0	16.06	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	300.0	0	BX	0	16.05	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	301.0	0	BX	0	16.04	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	302.0	0	BX	0	16.02	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	303.0	0	BX	0	16.01	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	304.0	0	BX	0	16.00	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	305.0	0	BX	0	15.94	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	306.0	0	BX	0	15.88	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	307.0	0	BX	0	15.82	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	308.0	0	BX	0	15.75	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	309.0	0	BX	0	15.69	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	310.0	0	BX	0	15.63	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	311.0	0	BX	0	15.57	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	312.0	0	BX	0	15.51	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	313.0	0	BX	0	15.45	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	314.0	0	BX	0	15.38	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	315.0	0	BX	0	15.32	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	316.0	0	BX	0	15.26	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	317.0	0	BX	0	15.20	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	318.0	0	BX	0	15.18	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	319.0	0	BX	0	15.17	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	320.0	0	BX	0	15.15	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	321.0	0	BX	0	15.14	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	322.0	0	BX	0	15.12	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	323.0	0	BX	0	15.11	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	324.0	0	BX	0	15.09	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	325.0	0	BX	0	15.08	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	326.0	0	BX	0	15.06	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	327.0	0	BX	0	15.05	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	328.0	0	BX	0	15.03	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	329.0	0	BX	0	15.02	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	330.0	0	BX	0	15.00	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	331.0	0	BX	0	14.99	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	332.0	0	BX	0	14.97	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	333.0	0	BX	0	14.96	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	334.0	0	BX	0	14.95	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	335.0	0	BX	0	14.93	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	336.0	0	BX	0	14.91	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	337.0	0	BX	0	14.90	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	338.0	0	BX	0	14.87	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	339.0	0	BX	0	14.83	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	340.0	0	BX	0	14.80	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	341.0	0	BX	0	14.76	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	342.0	0	BX	0	14.73	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	343.0	0	BX	0	14.70	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	344.0	0	BX	0	14.66	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	345.0	0	BX	0	14.63	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	346.0	0	BX	0	14.59	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	347.0	0	BX	0	14.56	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	348.0	0	BX	0	14.53	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	349.0	0	BX	0	14.49	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	350.0	0	BX	0	14.46	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	351.0	0	BX	0	14.42	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	352.0	0	BX	0	14.39	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	353.0	0	BX	0	14.36	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	354.0	0	BX	0	14.32	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	355.0	0	BX	0	14.29	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	356.0	0	BX	0	14.25	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	357.0	0	BX	0	14.22	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	358.0	0	BX	0	14.19	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	359.0	0	BX	0	14.15	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	360.0	0	BX	0	14.12	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	361.0	0	BX	0	14.08	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	362.0	0	BX	0	14.05	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	363.0	0	BX	0	14.02	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	364.0	0	BX	0	13.98	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	365.0	0	BX	0	13.95	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	366.0	0	BX	0	13.92	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	367.0	0	BX	0	13.88	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	368.0	0	BX	0	13.85	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	369.0	0	BX	0	13.81	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	370.0	0	BX	0	13.78	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	371.0	0	BX	0	13.75	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	372.0	0	BX	0	13.71	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	373.0	0	BX	0	13.68	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	374.0	0	BX	0	13.64	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	375.0	0	BX	0	13.61	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	376.0	0	BX	0	13.58	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	377.0	0	BX	0	13.54	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	378.0	0	BX	0	13.51	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	379.0	0	BX	0	13.47	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	380.0	0	BX	0	13.44	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	381.0	0	BX	0	13.41	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	382.0	0	BX	0	13.37	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	383.0	0	BX	0	13.34	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	384.0	0	BX	0	13.30	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	385.0	0	BX	0	13.27	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	386.0	0	BX	0	13.24	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	387.0	0	BX	0	13.20	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	388.0	0	BX	0	13.17	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	389.0	0	BX	0	13.13	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	390.0	0	BX	0	13.10	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	391.0	0	BX	0	13.06	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	392.0	0	BX	0	13.03	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	393.0	0	BX	0	12.99	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	394.0	0	BX	0	12.96	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	395.0	0	BX	0	12.92	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	396.0	0	BX	0	12.89	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	397.0	0	BX	0	12.85	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	398.0	0	BX	0	12.82	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	399.0	0	BX	0	12.78	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	400.0	0	BX	0	12.75	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	401.0	0	BX	0	12.71	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	402.0	0	BX	0	12.68	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	403.0	0	BX	0	12.64	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	404.0	0	BX	0	12.61	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	405.0	0	BX	0	12.57	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	406.0	0	BX	0	12.54	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	407.0	0	BX	0	12.50	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	408.0	0	BX	0	12.47	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	409.0	0	BX	0	12.43	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	410.0	0	BX	0	12.40	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	411.0	0	BX	0	12.36	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	412.0	0	BX	0	12.33	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	413.0	0	BX	0	12.29	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	414.0	0	BX	0	12.26	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	415.0	0	BX	0	12.22	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	416.0	0	BX	0	12.19	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	417.0	0	BX	0	12.15	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	418.0	0	BX	0	12.11	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	419.0	0	BX	0	12.08	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	420.0	0	BX	0	12.04	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	421.0	0	BX	0	12.01	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	422.0	0	BX	0	11.97	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	423.0	0	BX	0	11.94	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	424.0	0	BX	0	11.90	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	425.0	0	BX	0	11.87	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	426.0	0	BX	0	11.83	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	427.0	0	BX	0	11.80	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	428.0	0	BX	0	11.76	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	429.0	0	BX	0	11.73	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	430.0	0	BX	0	11.69	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	431.0	0	BX	0	11.66	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	432.0	0	BX	0	11.62	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	433.0	0	BX	0	11.59	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	434.0	0	BX	0	11.55	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	435.0	0	BX	0	11.52	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	436.0	0	BX	0	11.48	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	437.0	0	BX	0	11.45	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	438.0	0	BX	0	11.41	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	439.0	0	BX	0	11.38	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	440.0	0	BX	0	11.34	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	441.0	0	BX	0	11.31	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	442.0	0	BX	0	11.27	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	443.0	0	BX	0	11.24	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	444.0	0	BX	0	11.20	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	445.0	0	BX	0	11.16	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	446.0	0	BX	0	11.11	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	447.0	0	BX	0	11.07	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	448.0	0	BX	0	11.02	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	449.0	0	BX	0	10.98	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	450.0	0	BX	0	10.93	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	451.0	0	BX	0	10.89	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	452.0	0	BX	0	10.84	0
JITV___1994519	004	C	09/04/1994	15:00	159.1833	-14.9167	0	453.0	0	BX	0	10.80	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	3.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	4.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	5.0	0	BX	0	27.27	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	6.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	7.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	8.0	0	BX	0	27.27	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	9.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	10.0	0	BX	0	27.27	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	11.0	0	BX	0	27.27	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	12.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	13.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	14.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	15.0	0	BX	0	27.27	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	16.0	0	BX	0	27.27	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	17.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	18.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	19.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	20.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	21.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	22.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	23.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	24.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	25.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	26.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	27.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	28.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	29.0	0	BX	0	27.27	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	30.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	31.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	32.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	33.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	34.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	35.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	36.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	37.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	38.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	39.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	40.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	41.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	42.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	43.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	44.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	45.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	46.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	47.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	48.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	49.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	50.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	51.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	52.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	53.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	54.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	55.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	56.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	57.0	0	BX	0	27.34	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	58.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	59.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	60.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	61.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	62.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	63.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	64.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	65.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	66.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	67.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	68.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	69.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	70.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	71.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	72.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	73.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	74.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	75.0	0	BX	0	27.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	76.0	0	BX	0	27.27	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	77.0	0	BX	0	27.19	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	78.0	0	BX	0	27.12	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	79.0	0	BX	0	26.93	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	80.0	0	BX	0	26.82	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	81.0	0	BX	0	26.71	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	82.0	0	BX	0	26.46	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	83.0	0	BX	0	26.28	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	84.0	0	BX	0	26.24	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	85.0	0	BX	0	26.20	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	86.0	0	BX	0	26.17	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	87.0	0	BX	0	26.06	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	88.0	0	BX	0	25.99	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	89.0	0	BX	0	26.02	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	90.0	0	BX	0	25.99	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	91.0	0	BX	0	25.80	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	92.0	0	BX	0	25.73	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	93.0	0	BX	0	25.73	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	94.0	0	BX	0	25.69	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	95.0	0	BX	0	25.59	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	96.0	0	BX	0	25.48	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	97.0	0	BX	0	25.44	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	98.0	0	BX	0	25.40	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	99.0	0	BX	0	25.37	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	100.0	0	BX	0	25.37	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	101.0	0	BX	0	25.33	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	102.0	0	BX	0	25.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	103.0	0	BX	0	25.26	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	104.0	0	BX	0	25.19	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	105.0	0	BX	0	25.15	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	106.0	0	BX	0	25.15	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	107.0	0	BX	0	25.08	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	108.0	0	BX	0	25.01	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	109.0	0	BX	0	24.94	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	110.0	0	BX	0	24.90	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	111.0	0	BX	0	24.83	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	112.0	0	BX	0	24.76	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	113.0	0	BX	0	24.76	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	114.0	0	BX	0	24.72	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	115.0	0	BX	0	24.65	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	116.0	0	BX	0	24.61	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	117.0	0	BX	0	24.61	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	118.0	0	BX	0	24.58	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	119.0	0	BX	0	24.54	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	120.0	0	BX	0	24.54	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	121.0	0	BX	0	24.47	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	122.0	0	BX	0	24.43	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	123.0	0	BX	0	24.47	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	124.0	0	BX	0	24.43	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	125.0	0	BX	0	24.33	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	126.0	0	BX	0	24.22	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	127.0	0	BX	0	24.18	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	128.0	0	BX	0	24.15	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	129.0	0	BX	0	24.07	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	130.0	0	BX	0	24.00	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	131.0	0	BX	0	23.75	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	132.0	0	BX	0	23.65	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	133.0	0	BX	0	23.58	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	134.0	0	BX	0	23.50	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	135.0	0	BX	0	23.43	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	136.0	0	BX	0	23.43	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	137.0	0	BX	0	23.36	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	138.0	0	BX	0	23.33	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	139.0	0	BX	0	23.29	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	140.0	0	BX	0	23.22	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	141.0	0	BX	0	23.15	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	142.0	0	BX	0	23.04	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	143.0	0	BX	0	22.90	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	144.0	0	BX	0	22.83	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	145.0	0	BX	0	22.72	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	146.0	0	BX	0	22.69	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	147.0	0	BX	0	22.65	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	148.0	0	BX	0	22.55	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	149.0	0	BX	0	22.51	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	150.0	0	BX	0	22.40	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	151.0	0	BX	0	22.33	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	152.0	0	BX	0	22.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	153.0	0	BX	0	22.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	154.0	0	BX	0	22.23	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	155.0	0	BX	0	21.91	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	156.0	0	BX	0	21.81	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	157.0	0	BX	0	21.74	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	158.0	0	BX	0	21.59	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	159.0	0	BX	0	21.35	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	160.0	0	BX	0	21.10	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	161.0	0	BX	0	20.93	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	162.0	0	BX	0	20.79	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	163.0	0	BX	0	20.58	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	164.0	0	BX	0	20.54	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	165.0	0	BX	0	20.51	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	166.0	0	BX	0	20.44	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	167.0	0	BX	0	20.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	168.0	0	BX	0	20.26	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	169.0	0	BX	0	20.16	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	170.0	0	BX	0	20.09	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	171.0	0	BX	0	19.98	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	172.0	0	BX	0	19.91	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	173.0	0	BX	0	19.84	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	174.0	0	BX	0	19.81	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	175.0	0	BX	0	19.74	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	176.0	0	BX	0	19.74	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	177.0	0	BX	0	19.71	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	178.0	0	BX	0	19.67	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	179.0	0	BX	0	19.64	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	180.0	0	BX	0	19.60	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	181.0	0	BX	0	19.57	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	182.0	0	BX	0	19.57	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	183.0	0	BX	0	19.53	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	184.0	0	BX	0	19.50	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	185.0	0	BX	0	19.46	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	186.0	0	BX	0	19.36	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	187.0	0	BX	0	19.25	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	188.0	0	BX	0	19.08	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	189.0	0	BX	0	18.90	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	190.0	0	BX	0	18.80	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	191.0	0	BX	0	18.73	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	192.0	0	BX	0	18.59	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	193.0	0	BX	0	18.35	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	194.0	0	BX	0	18.24	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	195.0	0	BX	0	18.18	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	196.0	0	BX	0	17.90	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	197.0	0	BX	0	17.69	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	198.0	0	BX	0	17.62	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	199.0	0	BX	0	17.59	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	200.0	0	BX	0	17.52	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	201.0	0	BX	0	17.52	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	202.0	0	BX	0	17.48	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	203.0	0	BX	0	17.41	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	204.0	0	BX	0	17.38	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	205.0	0	BX	0	17.34	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	206.0	0	BX	0	17.34	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	207.0	0	BX	0	17.31	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	208.0	0	BX	0	17.31	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	209.0	0	BX	0	17.24	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	210.0	0	BX	0	17.10	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	211.0	0	BX	0	17.00	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	212.0	0	BX	0	16.93	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	213.0	0	BX	0	16.79	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	214.0	0	BX	0	16.65	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	215.0	0	BX	0	16.61	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	216.0	0	BX	0	16.55	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	217.0	0	BX	0	16.48	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	218.0	0	BX	0	16.44	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	219.0	0	BX	0	16.41	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	220.0	0	BX	0	16.34	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	221.0	0	BX	0	16.20	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	222.0	0	BX	0	16.09	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	223.0	0	BX	0	15.99	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	224.0	0	BX	0	15.92	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	225.0	0	BX	0	15.85	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	226.0	0	BX	0	15.75	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	227.0	0	BX	0	15.64	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	228.0	0	BX	0	15.54	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	229.0	0	BX	0	15.37	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	230.0	0	BX	0	15.26	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	231.0	0	BX	0	15.23	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	232.0	0	BX	0	15.23	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	233.0	0	BX	0	15.12	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	234.0	0	BX	0	15.05	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	235.0	0	BX	0	14.88	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	236.0	0	BX	0	14.71	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	237.0	0	BX	0	14.57	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	238.0	0	BX	0	14.53	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	239.0	0	BX	0	14.53	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	240.0	0	BX	0	14.50	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	241.0	0	BX	0	14.46	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	242.0	0	BX	0	14.46	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	243.0	0	BX	0	14.43	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	244.0	0	BX	0	14.39	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	245.0	0	BX	0	14.36	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	246.0	0	BX	0	14.32	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	247.0	0	BX	0	14.25	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	248.0	0	BX	0	14.18	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	249.0	0	BX	0	14.18	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	250.0	0	BX	0	14.12	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	251.0	0	BX	0	14.08	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	252.0	0	BX	0	14.05	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	253.0	0	BX	0	14.05	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	254.0	0	BX	0	14.05	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	255.0	0	BX	0	14.01	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	256.0	0	BX	0	14.01	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	257.0	0	BX	0	13.98	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	258.0	0	BX	0	13.94	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	259.0	0	BX	0	13.94	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	260.0	0	BX	0	13.94	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	261.0	0	BX	0	13.91	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	262.0	0	BX	0	13.87	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	263.0	0	BX	0	13.87	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	264.0	0	BX	0	13.84	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	265.0	0	BX	0	13.84	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	266.0	0	BX	0	13.84	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	267.0	0	BX	0	13.77	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	268.0	0	BX	0	13.70	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	269.0	0	BX	0	13.70	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	270.0	0	BX	0	13.70	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	271.0	0	BX	0	13.70	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	272.0	0	BX	0	13.70	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	273.0	0	BX	0	13.63	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	274.0	0	BX	0	13.63	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	275.0	0	BX	0	13.59	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	276.0	0	BX	0	13.56	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	277.0	0	BX	0	13.56	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	278.0	0	BX	0	13.52	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	279.0	0	BX	0	13.56	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	280.0	0	BX	0	13.49	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	281.0	0	BX	0	13.49	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	282.0	0	BX	0	13.42	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	283.0	0	BX	0	13.38	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	284.0	0	BX	0	13.35	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	285.0	0	BX	0	13.35	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	286.0	0	BX	0	13.35	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	287.0	0	BX	0	13.35	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	288.0	0	BX	0	13.31	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	289.0	0	BX	0	13.28	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	290.0	0	BX	0	13.28	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	291.0	0	BX	0	13.24	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	292.0	0	BX	0	13.21	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	293.0	0	BX	0	13.17	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	294.0	0	BX	0	13.14	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	295.0	0	BX	0	13.10	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	296.0	0	BX	0	13.10	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	297.0	0	BX	0	13.03	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	298.0	0	BX	0	12.96	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	299.0	0	BX	0	12.93	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	300.0	0	BX	0	12.93	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	301.0	0	BX	0	12.89	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	302.0	0	BX	0	12.82	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	303.0	0	BX	0	12.79	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	304.0	0	BX	0	12.79	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	305.0	0	BX	0	12.79	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	306.0	0	BX	0	12.75	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	307.0	0	BX	0	12.72	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	308.0	0	BX	0	12.72	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	309.0	0	BX	0	12.68	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	310.0	0	BX	0	12.68	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	311.0	0	BX	0	12.65	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	312.0	0	BX	0	12.65	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	313.0	0	BX	0	12.65	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	314.0	0	BX	0	12.61	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	315.0	0	BX	0	12.61	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	316.0	0	BX	0	12.61	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	317.0	0	BX	0	12.58	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	318.0	0	BX	0	12.54	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	319.0	0	BX	0	12.54	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	320.0	0	BX	0	12.51	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	321.0	0	BX	0	12.51	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	322.0	0	BX	0	12.47	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	323.0	0	BX	0	12.44	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	324.0	0	BX	0	12.30	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	325.0	0	BX	0	12.23	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	326.0	0	BX	0	12.16	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	327.0	0	BX	0	12.12	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	328.0	0	BX	0	12.09	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	329.0	0	BX	0	12.05	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	330.0	0	BX	0	12.05	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	331.0	0	BX	0	12.05	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	332.0	0	BX	0	12.05	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	333.0	0	BX	0	11.98	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	334.0	0	BX	0	11.91	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	335.0	0	BX	0	11.81	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	336.0	0	BX	0	11.63	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	337.0	0	BX	0	11.60	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	338.0	0	BX	0	11.56	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	339.0	0	BX	0	11.53	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	340.0	0	BX	0	11.49	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	341.0	0	BX	0	11.49	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	342.0	0	BX	0	11.49	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	343.0	0	BX	0	11.49	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	344.0	0	BX	0	11.49	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	345.0	0	BX	0	11.45	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	346.0	0	BX	0	11.42	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	347.0	0	BX	0	11.45	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	348.0	0	BX	0	11.42	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	349.0	0	BX	0	11.42	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	350.0	0	BX	0	11.35	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	351.0	0	BX	0	11.31	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	352.0	0	BX	0	11.28	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	353.0	0	BX	0	11.24	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	354.0	0	BX	0	11.21	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	355.0	0	BX	0	11.14	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	356.0	0	BX	0	11.07	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	357.0	0	BX	0	10.96	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	358.0	0	BX	0	10.93	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	359.0	0	BX	0	10.89	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	360.0	0	BX	0	10.85	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	361.0	0	BX	0	10.82	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	362.0	0	BX	0	10.82	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	363.0	0	BX	0	10.82	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	364.0	0	BX	0	10.82	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	365.0	0	BX	0	10.78	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	366.0	0	BX	0	10.82	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	367.0	0	BX	0	10.78	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	368.0	0	BX	0	10.78	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	369.0	0	BX	0	10.68	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	370.0	0	BX	0	10.61	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	371.0	0	BX	0	10.50	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	372.0	0	BX	0	10.46	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	373.0	0	BX	0	10.46	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	374.0	0	BX	0	10.50	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	375.0	0	BX	0	10.39	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	376.0	0	BX	0	10.43	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	377.0	0	BX	0	10.32	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	378.0	0	BX	0	10.25	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	379.0	0	BX	0	10.22	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	380.0	0	BX	0	10.22	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	381.0	0	BX	0	10.18	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	382.0	0	BX	0	10.11	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	383.0	0	BX	0	10.11	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	384.0	0	BX	0	10.00	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	385.0	0	BX	0	9.90	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	386.0	0	BX	0	9.82	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	387.0	0	BX	0	9.82	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	388.0	0	BX	0	9.79	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	389.0	0	BX	0	9.75	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	390.0	0	BX	0	9.72	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	391.0	0	BX	0	9.68	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	392.0	0	BX	0	9.61	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	393.0	0	BX	0	9.61	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	394.0	0	BX	0	9.68	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	395.0	0	BX	0	9.54	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	396.0	0	BX	0	9.50	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	397.0	0	BX	0	9.50	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	398.0	0	BX	0	9.43	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	399.0	0	BX	0	9.32	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	400.0	0	BX	0	9.25	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	401.0	0	BX	0	9.22	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	402.0	0	BX	0	9.18	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	403.0	0	BX	0	9.22	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	404.0	0	BX	0	9.18	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	405.0	0	BX	0	9.18	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	406.0	0	BX	0	9.14	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	407.0	0	BX	0	9.11	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	408.0	0	BX	0	9.07	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	409.0	0	BX	0	9.04	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	410.0	0	BX	0	9.04	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	411.0	0	BX	0	9.00	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	412.0	0	BX	0	8.96	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	413.0	0	BX	0	8.96	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	414.0	0	BX	0	8.93	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	415.0	0	BX	0	8.93	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	416.0	0	BX	0	8.89	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	417.0	0	BX	0	8.89	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	418.0	0	BX	0	8.86	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	419.0	0	BX	0	8.86	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	420.0	0	BX	0	8.86	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	421.0	0	BX	0	8.82	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	422.0	0	BX	0	8.78	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	423.0	0	BX	0	8.75	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	424.0	0	BX	0	8.75	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	425.0	0	BX	0	8.75	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	426.0	0	BX	0	8.71	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	427.0	0	BX	0	8.68	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	428.0	0	BX	0	8.64	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	429.0	0	BX	0	8.64	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	430.0	0	BX	0	8.60	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	431.0	0	BX	0	8.60	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	432.0	0	BX	0	8.60	0
JITV___1994520	001	C	10/20/1994	09:00	156.5667	-10.6333	0	433.0	0	BX	0	8.60	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	3.0	0	BX	0	26.53	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	4.0	0	BX	0	26.50	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	5.0	0	BX	0	26.50	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	6.0	0	BX	0	26.50	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	7.0	0	BX	0	26.50	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	8.0	0	BX	0	26.50	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	9.0	0	BX	0	26.50	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	10.0	0	BX	0	26.50	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	11.0	0	BX	0	26.46	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	12.0	0	BX	0	26.46	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	13.0	0	BX	0	26.46	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	14.0	0	BX	0	26.46	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	15.0	0	BX	0	26.46	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	16.0	0	BX	0	26.42	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	17.0	0	BX	0	26.46	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	18.0	0	BX	0	26.42	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	19.0	0	BX	0	26.42	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	20.0	0	BX	0	26.42	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	21.0	0	BX	0	26.42	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	22.0	0	BX	0	26.42	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	23.0	0	BX	0	26.42	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	24.0	0	BX	0	26.39	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	25.0	0	BX	0	26.39	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	26.0	0	BX	0	26.39	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	27.0	0	BX	0	26.39	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	28.0	0	BX	0	26.39	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	29.0	0	BX	0	26.39	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	30.0	0	BX	0	26.39	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	31.0	0	BX	0	26.39	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	32.0	0	BX	0	26.39	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	33.0	0	BX	0	26.35	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	34.0	0	BX	0	26.35	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	35.0	0	BX	0	26.35	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	36.0	0	BX	0	26.35	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	37.0	0	BX	0	26.35	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	38.0	0	BX	0	26.31	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	39.0	0	BX	0	26.31	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	40.0	0	BX	0	26.28	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	41.0	0	BX	0	26.28	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	42.0	0	BX	0	26.28	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	43.0	0	BX	0	26.28	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	44.0	0	BX	0	26.28	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	45.0	0	BX	0	26.28	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	46.0	0	BX	0	26.28	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	47.0	0	BX	0	26.24	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	48.0	0	BX	0	26.24	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	49.0	0	BX	0	26.20	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	50.0	0	BX	0	26.24	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	51.0	0	BX	0	26.24	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	52.0	0	BX	0	26.24	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	53.0	0	BX	0	26.20	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	54.0	0	BX	0	26.20	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	55.0	0	BX	0	26.20	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	56.0	0	BX	0	26.20	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	57.0	0	BX	0	26.20	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	58.0	0	BX	0	26.20	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	59.0	0	BX	0	26.20	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	60.0	0	BX	0	26.17	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	61.0	0	BX	0	26.20	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	62.0	0	BX	0	26.17	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	63.0	0	BX	0	26.20	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	64.0	0	BX	0	26.17	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	65.0	0	BX	0	26.17	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	66.0	0	BX	0	26.17	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	67.0	0	BX	0	26.17	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	68.0	0	BX	0	26.13	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	69.0	0	BX	0	26.09	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	70.0	0	BX	0	26.09	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	71.0	0	BX	0	26.09	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	72.0	0	BX	0	26.06	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	73.0	0	BX	0	26.09	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	74.0	0	BX	0	26.09	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	75.0	0	BX	0	26.06	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	76.0	0	BX	0	26.06	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	77.0	0	BX	0	26.06	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	78.0	0	BX	0	26.06	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	79.0	0	BX	0	26.06	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	80.0	0	BX	0	26.06	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	81.0	0	BX	0	26.06	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	82.0	0	BX	0	26.06	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	83.0	0	BX	0	26.02	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	84.0	0	BX	0	25.99	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	85.0	0	BX	0	25.99	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	86.0	0	BX	0	25.99	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	87.0	0	BX	0	25.99	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	88.0	0	BX	0	25.99	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	89.0	0	BX	0	25.99	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	90.0	0	BX	0	25.99	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	91.0	0	BX	0	25.99	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	92.0	0	BX	0	25.99	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	93.0	0	BX	0	25.95	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	94.0	0	BX	0	25.95	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	95.0	0	BX	0	25.95	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	96.0	0	BX	0	25.95	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	97.0	0	BX	0	25.95	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	98.0	0	BX	0	25.91	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	99.0	0	BX	0	25.88	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	100.0	0	BX	0	25.88	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	101.0	0	BX	0	25.88	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	102.0	0	BX	0	25.84	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	103.0	0	BX	0	25.88	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	104.0	0	BX	0	25.88	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	105.0	0	BX	0	25.88	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	106.0	0	BX	0	25.84	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	107.0	0	BX	0	25.80	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	108.0	0	BX	0	25.77	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	109.0	0	BX	0	25.73	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	110.0	0	BX	0	25.69	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	111.0	0	BX	0	25.69	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	112.0	0	BX	0	25.66	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	113.0	0	BX	0	25.66	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	114.0	0	BX	0	25.62	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	115.0	0	BX	0	25.59	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	116.0	0	BX	0	25.55	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	117.0	0	BX	0	25.48	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	118.0	0	BX	0	25.51	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	119.0	0	BX	0	25.51	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	120.0	0	BX	0	25.51	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	121.0	0	BX	0	25.51	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	122.0	0	BX	0	25.55	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	123.0	0	BX	0	25.55	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	124.0	0	BX	0	25.59	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	125.0	0	BX	0	25.55	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	126.0	0	BX	0	25.59	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	127.0	0	BX	0	25.59	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	128.0	0	BX	0	25.59	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	129.0	0	BX	0	25.59	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	130.0	0	BX	0	25.59	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	131.0	0	BX	0	25.51	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	132.0	0	BX	0	25.44	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	133.0	0	BX	0	25.40	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	134.0	0	BX	0	25.37	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	135.0	0	BX	0	25.40	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	136.0	0	BX	0	25.40	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	137.0	0	BX	0	25.40	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	138.0	0	BX	0	25.37	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	139.0	0	BX	0	25.37	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	140.0	0	BX	0	25.26	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	141.0	0	BX	0	25.15	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	142.0	0	BX	0	25.01	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	143.0	0	BX	0	24.79	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	144.0	0	BX	0	24.72	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	145.0	0	BX	0	24.65	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	146.0	0	BX	0	24.61	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	147.0	0	BX	0	24.50	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	148.0	0	BX	0	24.43	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	149.0	0	BX	0	24.36	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	150.0	0	BX	0	24.29	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	151.0	0	BX	0	24.25	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	152.0	0	BX	0	24.18	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	153.0	0	BX	0	24.15	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	154.0	0	BX	0	24.15	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	155.0	0	BX	0	24.11	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	156.0	0	BX	0	24.11	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	157.0	0	BX	0	24.11	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	158.0	0	BX	0	24.04	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	159.0	0	BX	0	23.93	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	160.0	0	BX	0	23.90	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	161.0	0	BX	0	23.82	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	162.0	0	BX	0	23.79	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	163.0	0	BX	0	23.75	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	164.0	0	BX	0	23.61	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	165.0	0	BX	0	23.29	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	166.0	0	BX	0	23.18	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	167.0	0	BX	0	23.15	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	168.0	0	BX	0	23.08	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	169.0	0	BX	0	23.04	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	170.0	0	BX	0	23.04	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	171.0	0	BX	0	22.97	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	172.0	0	BX	0	23.01	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	173.0	0	BX	0	22.94	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	174.0	0	BX	0	22.94	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	175.0	0	BX	0	22.94	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	176.0	0	BX	0	22.86	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	177.0	0	BX	0	22.83	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	178.0	0	BX	0	22.79	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	179.0	0	BX	0	22.76	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	180.0	0	BX	0	22.72	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	181.0	0	BX	0	22.72	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	182.0	0	BX	0	22.65	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	183.0	0	BX	0	22.58	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	184.0	0	BX	0	22.55	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	185.0	0	BX	0	22.48	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	186.0	0	BX	0	22.33	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	187.0	0	BX	0	22.37	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	188.0	0	BX	0	22.33	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	189.0	0	BX	0	22.26	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	190.0	0	BX	0	22.12	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	191.0	0	BX	0	21.84	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	192.0	0	BX	0	21.66	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	193.0	0	BX	0	21.56	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	194.0	0	BX	0	21.45	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	195.0	0	BX	0	21.31	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	196.0	0	BX	0	21.24	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	197.0	0	BX	0	21.21	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	198.0	0	BX	0	21.17	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	199.0	0	BX	0	21.10	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	200.0	0	BX	0	21.00	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	201.0	0	BX	0	20.93	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	202.0	0	BX	0	20.89	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	203.0	0	BX	0	20.86	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	204.0	0	BX	0	20.86	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	205.0	0	BX	0	20.79	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	206.0	0	BX	0	20.72	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	207.0	0	BX	0	20.72	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	208.0	0	BX	0	20.68	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	209.0	0	BX	0	20.65	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	210.0	0	BX	0	20.61	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	211.0	0	BX	0	20.58	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	212.0	0	BX	0	20.58	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	213.0	0	BX	0	20.54	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	214.0	0	BX	0	20.54	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	215.0	0	BX	0	20.51	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	216.0	0	BX	0	20.47	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	217.0	0	BX	0	20.44	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	218.0	0	BX	0	20.40	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	219.0	0	BX	0	20.37	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	220.0	0	BX	0	20.33	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	221.0	0	BX	0	20.33	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	222.0	0	BX	0	20.26	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	223.0	0	BX	0	20.26	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	224.0	0	BX	0	20.23	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	225.0	0	BX	0	20.23	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	226.0	0	BX	0	20.23	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	227.0	0	BX	0	20.19	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	228.0	0	BX	0	20.19	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	229.0	0	BX	0	20.19	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	230.0	0	BX	0	20.09	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	231.0	0	BX	0	19.98	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	232.0	0	BX	0	19.91	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	233.0	0	BX	0	19.81	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	234.0	0	BX	0	19.71	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	235.0	0	BX	0	19.60	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	236.0	0	BX	0	19.60	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	237.0	0	BX	0	19.60	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	238.0	0	BX	0	19.57	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	239.0	0	BX	0	19.50	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	240.0	0	BX	0	19.46	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	241.0	0	BX	0	19.32	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	242.0	0	BX	0	19.25	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	243.0	0	BX	0	19.22	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	244.0	0	BX	0	19.15	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	245.0	0	BX	0	19.11	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	246.0	0	BX	0	19.04	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	247.0	0	BX	0	18.90	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	248.0	0	BX	0	18.77	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	249.0	0	BX	0	18.63	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	250.0	0	BX	0	18.45	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	251.0	0	BX	0	18.28	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	252.0	0	BX	0	18.24	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	253.0	0	BX	0	18.18	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	254.0	0	BX	0	18.14	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	255.0	0	BX	0	18.07	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	256.0	0	BX	0	18.04	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	257.0	0	BX	0	18.04	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	258.0	0	BX	0	18.04	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	259.0	0	BX	0	18.00	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	260.0	0	BX	0	18.00	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	261.0	0	BX	0	17.90	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	262.0	0	BX	0	17.72	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	263.0	0	BX	0	17.62	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	264.0	0	BX	0	17.48	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	265.0	0	BX	0	17.45	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	266.0	0	BX	0	17.34	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	267.0	0	BX	0	17.34	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	268.0	0	BX	0	17.31	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	269.0	0	BX	0	17.17	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	270.0	0	BX	0	17.10	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	271.0	0	BX	0	17.07	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	272.0	0	BX	0	17.00	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	273.0	0	BX	0	16.93	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	274.0	0	BX	0	16.86	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	275.0	0	BX	0	16.82	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	276.0	0	BX	0	16.79	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	277.0	0	BX	0	16.72	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	278.0	0	BX	0	16.61	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	279.0	0	BX	0	16.55	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	280.0	0	BX	0	16.51	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	281.0	0	BX	0	16.48	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	282.0	0	BX	0	16.44	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	283.0	0	BX	0	16.41	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	284.0	0	BX	0	16.41	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	285.0	0	BX	0	16.30	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	286.0	0	BX	0	16.27	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	287.0	0	BX	0	16.27	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	288.0	0	BX	0	16.20	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	289.0	0	BX	0	16.13	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	290.0	0	BX	0	15.99	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	291.0	0	BX	0	15.96	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	292.0	0	BX	0	15.96	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	293.0	0	BX	0	15.89	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	294.0	0	BX	0	15.85	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	295.0	0	BX	0	15.82	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	296.0	0	BX	0	15.82	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	297.0	0	BX	0	15.78	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	298.0	0	BX	0	15.75	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	299.0	0	BX	0	15.75	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	300.0	0	BX	0	15.71	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	301.0	0	BX	0	15.71	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	302.0	0	BX	0	15.71	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	303.0	0	BX	0	15.68	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	304.0	0	BX	0	15.51	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	305.0	0	BX	0	15.40	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	306.0	0	BX	0	15.30	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	307.0	0	BX	0	15.23	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	308.0	0	BX	0	15.16	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	309.0	0	BX	0	14.98	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	310.0	0	BX	0	14.78	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	311.0	0	BX	0	14.71	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	312.0	0	BX	0	14.64	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	313.0	0	BX	0	14.64	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	314.0	0	BX	0	14.60	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	315.0	0	BX	0	14.60	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	316.0	0	BX	0	14.57	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	317.0	0	BX	0	14.53	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	318.0	0	BX	0	14.22	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	319.0	0	BX	0	14.01	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	320.0	0	BX	0	13.98	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	321.0	0	BX	0	13.91	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	322.0	0	BX	0	13.84	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	323.0	0	BX	0	13.73	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	324.0	0	BX	0	13.63	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	325.0	0	BX	0	13.52	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	326.0	0	BX	0	13.42	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	327.0	0	BX	0	13.28	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	328.0	0	BX	0	13.24	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	329.0	0	BX	0	13.24	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	330.0	0	BX	0	13.21	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	331.0	0	BX	0	13.17	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	332.0	0	BX	0	13.17	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	333.0	0	BX	0	13.17	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	334.0	0	BX	0	13.10	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	335.0	0	BX	0	13.07	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	336.0	0	BX	0	13.07	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	337.0	0	BX	0	13.03	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	338.0	0	BX	0	13.03	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	339.0	0	BX	0	13.00	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	340.0	0	BX	0	12.96	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	341.0	0	BX	0	12.96	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	342.0	0	BX	0	12.93	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	343.0	0	BX	0	12.93	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	344.0	0	BX	0	12.93	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	345.0	0	BX	0	12.89	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	346.0	0	BX	0	12.82	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	347.0	0	BX	0	12.72	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	348.0	0	BX	0	12.65	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	349.0	0	BX	0	12.58	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	350.0	0	BX	0	12.44	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	351.0	0	BX	0	12.33	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	352.0	0	BX	0	12.30	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	353.0	0	BX	0	12.30	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	354.0	0	BX	0	12.26	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	355.0	0	BX	0	12.19	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	356.0	0	BX	0	12.19	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	357.0	0	BX	0	12.16	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	358.0	0	BX	0	12.12	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	359.0	0	BX	0	12.09	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	360.0	0	BX	0	12.05	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	361.0	0	BX	0	12.02	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	362.0	0	BX	0	11.95	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	363.0	0	BX	0	11.91	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	364.0	0	BX	0	11.81	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	365.0	0	BX	0	11.77	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	366.0	0	BX	0	11.77	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	367.0	0	BX	0	11.74	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	368.0	0	BX	0	11.74	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	369.0	0	BX	0	11.67	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	370.0	0	BX	0	11.63	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	371.0	0	BX	0	11.63	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	372.0	0	BX	0	11.53	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	373.0	0	BX	0	11.49	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	374.0	0	BX	0	11.49	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	375.0	0	BX	0	11.45	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	376.0	0	BX	0	11.45	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	377.0	0	BX	0	11.45	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	378.0	0	BX	0	11.42	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	379.0	0	BX	0	11.38	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	380.0	0	BX	0	11.38	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	381.0	0	BX	0	11.31	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	382.0	0	BX	0	11.31	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	383.0	0	BX	0	11.28	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	384.0	0	BX	0	11.28	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	385.0	0	BX	0	11.24	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	386.0	0	BX	0	11.24	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	387.0	0	BX	0	11.17	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	388.0	0	BX	0	11.14	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	389.0	0	BX	0	11.14	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	390.0	0	BX	0	11.10	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	391.0	0	BX	0	11.10	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	392.0	0	BX	0	11.07	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	393.0	0	BX	0	11.03	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	394.0	0	BX	0	11.00	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	395.0	0	BX	0	10.93	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	396.0	0	BX	0	10.93	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	397.0	0	BX	0	10.93	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	398.0	0	BX	0	10.89	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	399.0	0	BX	0	10.89	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	400.0	0	BX	0	10.89	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	401.0	0	BX	0	10.85	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	402.0	0	BX	0	10.82	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	403.0	0	BX	0	10.82	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	404.0	0	BX	0	10.78	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	405.0	0	BX	0	10.78	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	406.0	0	BX	0	10.71	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	407.0	0	BX	0	10.68	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	408.0	0	BX	0	10.68	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	409.0	0	BX	0	10.64	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	410.0	0	BX	0	10.68	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	411.0	0	BX	0	10.64	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	412.0	0	BX	0	10.64	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	413.0	0	BX	0	10.61	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	414.0	0	BX	0	10.61	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	415.0	0	BX	0	10.57	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	416.0	0	BX	0	10.57	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	417.0	0	BX	0	10.54	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	418.0	0	BX	0	10.54	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	419.0	0	BX	0	10.50	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	420.0	0	BX	0	10.39	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	421.0	0	BX	0	10.32	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	422.0	0	BX	0	10.25	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	423.0	0	BX	0	10.22	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	424.0	0	BX	0	10.14	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	425.0	0	BX	0	10.11	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	426.0	0	BX	0	9.93	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	427.0	0	BX	0	9.75	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	428.0	0	BX	0	9.72	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	429.0	0	BX	0	9.65	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	430.0	0	BX	0	9.54	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	431.0	0	BX	0	9.54	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	432.0	0	BX	0	9.43	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	433.0	0	BX	0	9.36	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	434.0	0	BX	0	9.32	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	435.0	0	BX	0	9.29	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	436.0	0	BX	0	9.25	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	437.0	0	BX	0	9.22	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	438.0	0	BX	0	9.22	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	439.0	0	BX	0	9.18	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	440.0	0	BX	0	9.18	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	441.0	0	BX	0	9.18	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	442.0	0	BX	0	9.14	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	443.0	0	BX	0	9.14	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	444.0	0	BX	0	9.11	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	445.0	0	BX	0	9.11	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	446.0	0	BX	0	9.04	0
JITV___1994520	002	C	10/20/1994	15:00	157.6167	-12.4167	0	447.0	0	BX	0	9.00	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	3.0	0	BX	0	26.46	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	4.0	0	BX	0	26.42	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	5.0	0	BX	0	26.39	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	6.0	0	BX	0	26.39	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	7.0	0	BX	0	26.39	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	8.0	0	BX	0	26.35	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	9.0	0	BX	0	26.35	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	10.0	0	BX	0	26.31	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	11.0	0	BX	0	26.31	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	12.0	0	BX	0	26.28	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	13.0	0	BX	0	26.28	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	14.0	0	BX	0	26.24	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	15.0	0	BX	0	26.24	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	16.0	0	BX	0	26.20	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	17.0	0	BX	0	26.20	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	18.0	0	BX	0	26.17	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	19.0	0	BX	0	26.17	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	20.0	0	BX	0	26.17	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	21.0	0	BX	0	26.17	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	22.0	0	BX	0	26.17	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	23.0	0	BX	0	26.13	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	24.0	0	BX	0	26.17	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	25.0	0	BX	0	26.17	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	26.0	0	BX	0	26.17	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	27.0	0	BX	0	26.17	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	28.0	0	BX	0	26.13	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	29.0	0	BX	0	26.13	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	30.0	0	BX	0	26.13	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	31.0	0	BX	0	26.13	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	32.0	0	BX	0	26.13	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	33.0	0	BX	0	26.13	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	34.0	0	BX	0	26.13	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	35.0	0	BX	0	26.13	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	36.0	0	BX	0	26.13	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	37.0	0	BX	0	26.13	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	38.0	0	BX	0	26.13	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	39.0	0	BX	0	26.13	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	40.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	41.0	0	BX	0	26.13	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	42.0	0	BX	0	26.13	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	43.0	0	BX	0	26.13	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	44.0	0	BX	0	26.13	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	45.0	0	BX	0	26.13	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	46.0	0	BX	0	26.13	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	47.0	0	BX	0	26.13	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	48.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	49.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	50.0	0	BX	0	26.13	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	51.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	52.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	53.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	54.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	55.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	56.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	57.0	0	BX	0	26.13	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	58.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	59.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	60.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	61.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	62.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	63.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	64.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	65.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	66.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	67.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	68.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	69.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	70.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	71.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	72.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	73.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	74.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	75.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	76.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	77.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	78.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	79.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	80.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	81.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	82.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	83.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	84.0	0	BX	0	26.13	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	85.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	86.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	87.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	88.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	89.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	90.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	91.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	92.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	93.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	94.0	0	BX	0	26.06	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	95.0	0	BX	0	26.06	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	96.0	0	BX	0	26.06	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	97.0	0	BX	0	26.06	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	98.0	0	BX	0	26.06	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	99.0	0	BX	0	26.06	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	100.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	101.0	0	BX	0	26.06	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	102.0	0	BX	0	26.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	103.0	0	BX	0	26.06	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	104.0	0	BX	0	26.02	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	105.0	0	BX	0	26.02	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	106.0	0	BX	0	25.99	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	107.0	0	BX	0	25.99	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	108.0	0	BX	0	25.99	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	109.0	0	BX	0	25.95	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	110.0	0	BX	0	25.88	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	111.0	0	BX	0	25.88	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	112.0	0	BX	0	25.84	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	113.0	0	BX	0	25.80	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	114.0	0	BX	0	25.80	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	115.0	0	BX	0	25.80	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	116.0	0	BX	0	25.80	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	117.0	0	BX	0	25.80	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	118.0	0	BX	0	25.77	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	119.0	0	BX	0	25.73	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	120.0	0	BX	0	25.69	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	121.0	0	BX	0	25.59	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	122.0	0	BX	0	25.59	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	123.0	0	BX	0	25.59	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	124.0	0	BX	0	25.55	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	125.0	0	BX	0	25.55	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	126.0	0	BX	0	25.55	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	127.0	0	BX	0	25.59	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	128.0	0	BX	0	25.59	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	129.0	0	BX	0	25.59	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	130.0	0	BX	0	25.48	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	131.0	0	BX	0	25.40	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	132.0	0	BX	0	25.37	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	133.0	0	BX	0	25.26	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	134.0	0	BX	0	25.26	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	135.0	0	BX	0	25.22	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	136.0	0	BX	0	25.19	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	137.0	0	BX	0	25.19	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	138.0	0	BX	0	25.15	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	139.0	0	BX	0	25.12	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	140.0	0	BX	0	25.04	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	141.0	0	BX	0	24.97	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	142.0	0	BX	0	24.90	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	143.0	0	BX	0	24.83	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	144.0	0	BX	0	24.76	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	145.0	0	BX	0	24.68	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	146.0	0	BX	0	24.65	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	147.0	0	BX	0	24.58	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	148.0	0	BX	0	24.58	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	149.0	0	BX	0	24.54	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	150.0	0	BX	0	24.50	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	151.0	0	BX	0	24.50	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	152.0	0	BX	0	24.47	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	153.0	0	BX	0	24.43	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	154.0	0	BX	0	24.43	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	155.0	0	BX	0	24.40	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	156.0	0	BX	0	24.33	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	157.0	0	BX	0	24.29	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	158.0	0	BX	0	24.25	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	159.0	0	BX	0	24.22	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	160.0	0	BX	0	24.18	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	161.0	0	BX	0	24.07	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	162.0	0	BX	0	24.04	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	163.0	0	BX	0	24.00	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	164.0	0	BX	0	23.97	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	165.0	0	BX	0	23.93	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	166.0	0	BX	0	23.93	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	167.0	0	BX	0	23.90	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	168.0	0	BX	0	23.86	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	169.0	0	BX	0	23.86	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	170.0	0	BX	0	23.82	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	171.0	0	BX	0	23.82	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	172.0	0	BX	0	23.79	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	173.0	0	BX	0	23.79	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	174.0	0	BX	0	23.72	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	175.0	0	BX	0	23.68	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	176.0	0	BX	0	23.68	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	177.0	0	BX	0	23.65	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	178.0	0	BX	0	23.61	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	179.0	0	BX	0	23.58	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	180.0	0	BX	0	23.50	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	181.0	0	BX	0	23.43	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	182.0	0	BX	0	23.36	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	183.0	0	BX	0	23.36	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	184.0	0	BX	0	23.29	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	185.0	0	BX	0	23.26	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	186.0	0	BX	0	23.26	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	187.0	0	BX	0	23.01	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	188.0	0	BX	0	22.83	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	189.0	0	BX	0	22.76	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	190.0	0	BX	0	22.69	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	191.0	0	BX	0	22.65	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	192.0	0	BX	0	22.65	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	193.0	0	BX	0	22.58	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	194.0	0	BX	0	22.51	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	195.0	0	BX	0	22.48	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	196.0	0	BX	0	22.44	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	197.0	0	BX	0	22.40	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	198.0	0	BX	0	22.40	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	199.0	0	BX	0	22.40	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	200.0	0	BX	0	22.37	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	201.0	0	BX	0	22.37	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	202.0	0	BX	0	22.37	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	203.0	0	BX	0	22.33	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	204.0	0	BX	0	22.30	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	205.0	0	BX	0	22.23	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	206.0	0	BX	0	22.19	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	207.0	0	BX	0	22.16	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	208.0	0	BX	0	22.12	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	209.0	0	BX	0	22.12	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	210.0	0	BX	0	22.05	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	211.0	0	BX	0	21.91	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	212.0	0	BX	0	21.88	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	213.0	0	BX	0	21.88	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	214.0	0	BX	0	21.88	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	215.0	0	BX	0	21.84	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	216.0	0	BX	0	21.84	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	217.0	0	BX	0	21.84	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	218.0	0	BX	0	21.84	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	219.0	0	BX	0	21.81	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	220.0	0	BX	0	21.70	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	221.0	0	BX	0	21.59	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	222.0	0	BX	0	21.56	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	223.0	0	BX	0	21.49	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	224.0	0	BX	0	21.45	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	225.0	0	BX	0	21.31	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	226.0	0	BX	0	21.21	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	227.0	0	BX	0	21.14	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	228.0	0	BX	0	21.10	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	229.0	0	BX	0	21.10	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	230.0	0	BX	0	21.10	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	231.0	0	BX	0	21.07	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	232.0	0	BX	0	21.07	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	233.0	0	BX	0	21.03	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	234.0	0	BX	0	21.00	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	235.0	0	BX	0	20.96	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	236.0	0	BX	0	20.96	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	237.0	0	BX	0	20.86	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	238.0	0	BX	0	20.79	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	239.0	0	BX	0	20.72	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	240.0	0	BX	0	20.68	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	241.0	0	BX	0	20.65	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	242.0	0	BX	0	20.61	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	243.0	0	BX	0	20.54	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	244.0	0	BX	0	20.47	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	245.0	0	BX	0	20.40	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	246.0	0	BX	0	20.30	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	247.0	0	BX	0	20.23	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	248.0	0	BX	0	20.12	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	249.0	0	BX	0	20.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	250.0	0	BX	0	20.05	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	251.0	0	BX	0	20.02	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	252.0	0	BX	0	19.98	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	253.0	0	BX	0	19.88	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	254.0	0	BX	0	19.77	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	255.0	0	BX	0	19.57	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	256.0	0	BX	0	19.36	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	257.0	0	BX	0	19.18	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	258.0	0	BX	0	18.97	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	259.0	0	BX	0	18.73	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	260.0	0	BX	0	18.63	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	261.0	0	BX	0	18.59	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	262.0	0	BX	0	18.52	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	263.0	0	BX	0	18.49	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	264.0	0	BX	0	18.45	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	265.0	0	BX	0	18.45	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	266.0	0	BX	0	18.42	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	267.0	0	BX	0	18.38	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	268.0	0	BX	0	18.35	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	269.0	0	BX	0	18.31	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	270.0	0	BX	0	18.35	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	271.0	0	BX	0	18.31	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	272.0	0	BX	0	18.24	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	273.0	0	BX	0	18.21	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	274.0	0	BX	0	18.14	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	275.0	0	BX	0	18.11	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	276.0	0	BX	0	18.04	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	277.0	0	BX	0	17.97	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	278.0	0	BX	0	17.72	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	279.0	0	BX	0	17.59	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	280.0	0	BX	0	17.52	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	281.0	0	BX	0	17.48	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	282.0	0	BX	0	17.45	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	283.0	0	BX	0	17.41	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	284.0	0	BX	0	17.38	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	285.0	0	BX	0	17.31	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	286.0	0	BX	0	17.31	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	287.0	0	BX	0	17.31	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	288.0	0	BX	0	17.31	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	289.0	0	BX	0	17.27	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	290.0	0	BX	0	17.27	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	291.0	0	BX	0	17.27	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	292.0	0	BX	0	17.24	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	293.0	0	BX	0	17.24	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	294.0	0	BX	0	17.13	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	295.0	0	BX	0	17.10	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	296.0	0	BX	0	17.10	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	297.0	0	BX	0	17.03	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	298.0	0	BX	0	17.03	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	299.0	0	BX	0	17.00	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	300.0	0	BX	0	16.89	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	301.0	0	BX	0	16.82	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	302.0	0	BX	0	16.75	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	303.0	0	BX	0	16.34	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	304.0	0	BX	0	16.16	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	305.0	0	BX	0	16.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	306.0	0	BX	0	16.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	307.0	0	BX	0	16.06	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	308.0	0	BX	0	15.99	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	309.0	0	BX	0	15.96	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	310.0	0	BX	0	15.92	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	311.0	0	BX	0	15.85	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	312.0	0	BX	0	15.85	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	313.0	0	BX	0	15.75	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	314.0	0	BX	0	15.54	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	315.0	0	BX	0	15.37	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	316.0	0	BX	0	15.33	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	317.0	0	BX	0	15.30	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	318.0	0	BX	0	15.26	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	319.0	0	BX	0	15.26	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	320.0	0	BX	0	15.26	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	321.0	0	BX	0	15.26	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	322.0	0	BX	0	15.23	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	323.0	0	BX	0	15.23	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	324.0	0	BX	0	15.23	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	325.0	0	BX	0	15.23	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	326.0	0	BX	0	15.23	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	327.0	0	BX	0	15.19	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	328.0	0	BX	0	15.19	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	329.0	0	BX	0	15.16	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	330.0	0	BX	0	15.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	331.0	0	BX	0	15.02	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	332.0	0	BX	0	14.95	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	333.0	0	BX	0	14.98	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	334.0	0	BX	0	14.95	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	335.0	0	BX	0	14.92	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	336.0	0	BX	0	14.81	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	337.0	0	BX	0	14.74	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	338.0	0	BX	0	14.74	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	339.0	0	BX	0	14.67	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	340.0	0	BX	0	14.67	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	341.0	0	BX	0	14.67	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	342.0	0	BX	0	14.64	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	343.0	0	BX	0	14.64	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	344.0	0	BX	0	14.50	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	345.0	0	BX	0	14.39	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	346.0	0	BX	0	14.36	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	347.0	0	BX	0	14.36	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	348.0	0	BX	0	14.36	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	349.0	0	BX	0	14.32	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	350.0	0	BX	0	14.32	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	351.0	0	BX	0	14.32	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	352.0	0	BX	0	14.32	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	353.0	0	BX	0	14.25	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	354.0	0	BX	0	14.22	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	355.0	0	BX	0	14.18	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	356.0	0	BX	0	14.15	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	357.0	0	BX	0	14.15	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	358.0	0	BX	0	14.12	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	359.0	0	BX	0	14.05	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	360.0	0	BX	0	13.98	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	361.0	0	BX	0	13.98	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	362.0	0	BX	0	13.94	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	363.0	0	BX	0	13.98	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	364.0	0	BX	0	13.94	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	365.0	0	BX	0	13.94	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	366.0	0	BX	0	13.94	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	367.0	0	BX	0	13.94	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	368.0	0	BX	0	13.94	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	369.0	0	BX	0	13.94	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	370.0	0	BX	0	13.87	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	371.0	0	BX	0	13.84	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	372.0	0	BX	0	13.77	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	373.0	0	BX	0	13.73	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	374.0	0	BX	0	13.70	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	375.0	0	BX	0	13.63	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	376.0	0	BX	0	13.59	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	377.0	0	BX	0	13.59	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	378.0	0	BX	0	13.59	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	379.0	0	BX	0	13.56	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	380.0	0	BX	0	13.52	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	381.0	0	BX	0	13.45	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	382.0	0	BX	0	13.24	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	383.0	0	BX	0	13.24	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	384.0	0	BX	0	13.21	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	385.0	0	BX	0	13.17	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	386.0	0	BX	0	13.17	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	387.0	0	BX	0	13.14	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	388.0	0	BX	0	13.14	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	389.0	0	BX	0	13.07	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	390.0	0	BX	0	13.03	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	391.0	0	BX	0	12.89	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	392.0	0	BX	0	12.93	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	393.0	0	BX	0	12.89	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	394.0	0	BX	0	12.86	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	395.0	0	BX	0	12.86	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	396.0	0	BX	0	12.82	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	397.0	0	BX	0	12.82	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	398.0	0	BX	0	12.82	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	399.0	0	BX	0	12.79	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	400.0	0	BX	0	12.79	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	401.0	0	BX	0	12.72	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	402.0	0	BX	0	12.68	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	403.0	0	BX	0	12.65	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	404.0	0	BX	0	12.65	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	405.0	0	BX	0	12.65	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	406.0	0	BX	0	12.61	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	407.0	0	BX	0	12.61	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	408.0	0	BX	0	12.54	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	409.0	0	BX	0	12.51	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	410.0	0	BX	0	12.47	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	411.0	0	BX	0	12.47	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	412.0	0	BX	0	12.40	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	413.0	0	BX	0	12.37	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	414.0	0	BX	0	12.30	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	415.0	0	BX	0	12.19	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	416.0	0	BX	0	12.16	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	417.0	0	BX	0	12.16	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	418.0	0	BX	0	12.16	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	419.0	0	BX	0	12.12	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	420.0	0	BX	0	12.09	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	421.0	0	BX	0	11.98	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	422.0	0	BX	0	11.81	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	423.0	0	BX	0	11.74	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	424.0	0	BX	0	11.70	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	425.0	0	BX	0	11.67	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	426.0	0	BX	0	11.63	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	427.0	0	BX	0	11.60	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	428.0	0	BX	0	11.60	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	429.0	0	BX	0	11.53	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	430.0	0	BX	0	11.42	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	431.0	0	BX	0	11.35	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	432.0	0	BX	0	11.28	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	433.0	0	BX	0	11.24	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	434.0	0	BX	0	11.24	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	435.0	0	BX	0	11.24	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	436.0	0	BX	0	11.21	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	437.0	0	BX	0	11.21	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	438.0	0	BX	0	11.10	0
JITV___1994520	003	C	10/20/1994	21:00	158.7000	-14.2000	0	439.0	0	BX	0	11.07	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	3.0	0	BX	0	28.34	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	4.0	0	BX	0	28.34	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	5.0	0	BX	0	28.34	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	6.0	0	BX	0	28.34	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	7.0	0	BX	0	28.34	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	8.0	0	BX	0	28.30	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	9.0	0	BX	0	28.30	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	10.0	0	BX	0	28.30	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	11.0	0	BX	0	28.27	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	12.0	0	BX	0	28.27	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	13.0	0	BX	0	28.27	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	14.0	0	BX	0	28.27	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	15.0	0	BX	0	28.23	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	16.0	0	BX	0	28.27	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	17.0	0	BX	0	28.23	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	18.0	0	BX	0	28.19	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	19.0	0	BX	0	28.19	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	20.0	0	BX	0	28.15	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	21.0	0	BX	0	28.15	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	22.0	0	BX	0	28.15	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	23.0	0	BX	0	28.15	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	24.0	0	BX	0	28.15	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	25.0	0	BX	0	28.15	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	26.0	0	BX	0	28.12	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	27.0	0	BX	0	28.15	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	28.0	0	BX	0	28.12	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	29.0	0	BX	0	28.12	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	30.0	0	BX	0	28.12	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	31.0	0	BX	0	28.12	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	32.0	0	BX	0	28.12	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	33.0	0	BX	0	28.12	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	34.0	0	BX	0	28.12	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	35.0	0	BX	0	28.01	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	36.0	0	BX	0	27.56	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	37.0	0	BX	0	27.41	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	38.0	0	BX	0	27.30	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	39.0	0	BX	0	27.30	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	40.0	0	BX	0	27.27	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	41.0	0	BX	0	27.23	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	42.0	0	BX	0	27.23	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	43.0	0	BX	0	27.16	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	44.0	0	BX	0	27.12	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	45.0	0	BX	0	27.08	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	46.0	0	BX	0	27.04	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	47.0	0	BX	0	27.01	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	48.0	0	BX	0	26.97	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	49.0	0	BX	0	26.90	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	50.0	0	BX	0	26.86	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	51.0	0	BX	0	26.86	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	52.0	0	BX	0	26.79	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	53.0	0	BX	0	26.68	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	54.0	0	BX	0	26.64	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	55.0	0	BX	0	26.60	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	56.0	0	BX	0	26.57	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	57.0	0	BX	0	26.53	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	58.0	0	BX	0	26.53	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	59.0	0	BX	0	26.50	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	60.0	0	BX	0	26.46	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	61.0	0	BX	0	26.46	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	62.0	0	BX	0	26.42	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	63.0	0	BX	0	26.42	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	64.0	0	BX	0	26.28	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	65.0	0	BX	0	26.20	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	66.0	0	BX	0	26.17	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	67.0	0	BX	0	26.17	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	68.0	0	BX	0	26.20	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	69.0	0	BX	0	26.20	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	70.0	0	BX	0	26.17	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	71.0	0	BX	0	26.17	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	72.0	0	BX	0	26.13	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	73.0	0	BX	0	26.09	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	74.0	0	BX	0	26.02	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	75.0	0	BX	0	25.99	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	76.0	0	BX	0	25.91	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	77.0	0	BX	0	25.91	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	78.0	0	BX	0	25.91	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	79.0	0	BX	0	25.84	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	80.0	0	BX	0	25.77	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	81.0	0	BX	0	25.73	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	82.0	0	BX	0	25.69	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	83.0	0	BX	0	25.59	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	84.0	0	BX	0	25.44	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	85.0	0	BX	0	25.22	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	86.0	0	BX	0	25.15	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	87.0	0	BX	0	25.15	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	88.0	0	BX	0	25.15	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	89.0	0	BX	0	25.22	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	90.0	0	BX	0	25.26	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	91.0	0	BX	0	25.30	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	92.0	0	BX	0	25.33	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	93.0	0	BX	0	25.30	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	94.0	0	BX	0	25.30	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	95.0	0	BX	0	25.30	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	96.0	0	BX	0	25.30	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	97.0	0	BX	0	25.26	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	98.0	0	BX	0	25.26	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	99.0	0	BX	0	25.26	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	100.0	0	BX	0	25.30	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	101.0	0	BX	0	25.22	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	102.0	0	BX	0	25.19	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	103.0	0	BX	0	25.15	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	104.0	0	BX	0	25.12	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	105.0	0	BX	0	25.12	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	106.0	0	BX	0	25.08	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	107.0	0	BX	0	24.97	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	108.0	0	BX	0	24.94	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	109.0	0	BX	0	24.90	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	110.0	0	BX	0	24.90	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	111.0	0	BX	0	24.86	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	112.0	0	BX	0	24.79	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	113.0	0	BX	0	24.76	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	114.0	0	BX	0	24.61	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	115.0	0	BX	0	24.47	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	116.0	0	BX	0	24.25	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	117.0	0	BX	0	24.07	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	118.0	0	BX	0	24.11	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	119.0	0	BX	0	24.15	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	120.0	0	BX	0	24.18	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	121.0	0	BX	0	24.18	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	122.0	0	BX	0	24.18	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	123.0	0	BX	0	24.18	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	124.0	0	BX	0	24.18	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	125.0	0	BX	0	24.15	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	126.0	0	BX	0	24.07	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	127.0	0	BX	0	24.00	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	128.0	0	BX	0	23.93	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	129.0	0	BX	0	23.79	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	130.0	0	BX	0	23.72	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	131.0	0	BX	0	23.65	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	132.0	0	BX	0	23.58	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	133.0	0	BX	0	23.50	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	134.0	0	BX	0	23.43	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	135.0	0	BX	0	23.40	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	136.0	0	BX	0	23.29	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	137.0	0	BX	0	23.18	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	138.0	0	BX	0	23.04	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	139.0	0	BX	0	22.90	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	140.0	0	BX	0	22.76	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	141.0	0	BX	0	22.72	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	142.0	0	BX	0	22.69	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	143.0	0	BX	0	22.58	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	144.0	0	BX	0	22.51	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	145.0	0	BX	0	22.48	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	146.0	0	BX	0	22.40	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	147.0	0	BX	0	22.37	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	148.0	0	BX	0	22.30	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	149.0	0	BX	0	22.26	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	150.0	0	BX	0	22.23	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	151.0	0	BX	0	22.16	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	152.0	0	BX	0	22.16	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	153.0	0	BX	0	22.09	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	154.0	0	BX	0	22.05	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	155.0	0	BX	0	21.98	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	156.0	0	BX	0	21.88	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	157.0	0	BX	0	21.70	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	158.0	0	BX	0	21.63	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	159.0	0	BX	0	21.59	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	160.0	0	BX	0	21.56	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	161.0	0	BX	0	21.38	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	162.0	0	BX	0	21.31	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	163.0	0	BX	0	21.24	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	164.0	0	BX	0	21.10	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	165.0	0	BX	0	21.03	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	166.0	0	BX	0	21.03	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	167.0	0	BX	0	20.96	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	168.0	0	BX	0	20.89	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	169.0	0	BX	0	20.89	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	170.0	0	BX	0	20.86	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	171.0	0	BX	0	20.89	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	172.0	0	BX	0	20.89	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	173.0	0	BX	0	20.79	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	174.0	0	BX	0	20.68	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	175.0	0	BX	0	20.65	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	176.0	0	BX	0	20.61	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	177.0	0	BX	0	20.54	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	178.0	0	BX	0	20.51	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	179.0	0	BX	0	20.44	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	180.0	0	BX	0	20.30	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	181.0	0	BX	0	20.19	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	182.0	0	BX	0	20.12	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	183.0	0	BX	0	20.05	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	184.0	0	BX	0	19.88	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	185.0	0	BX	0	19.81	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	186.0	0	BX	0	19.81	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	187.0	0	BX	0	19.77	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	188.0	0	BX	0	19.77	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	189.0	0	BX	0	19.74	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	190.0	0	BX	0	19.74	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	191.0	0	BX	0	19.60	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	192.0	0	BX	0	19.32	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	193.0	0	BX	0	19.15	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	194.0	0	BX	0	19.04	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	195.0	0	BX	0	19.04	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	196.0	0	BX	0	19.01	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	197.0	0	BX	0	18.97	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	198.0	0	BX	0	18.97	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	199.0	0	BX	0	18.94	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	200.0	0	BX	0	18.94	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	201.0	0	BX	0	18.73	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	202.0	0	BX	0	18.59	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	203.0	0	BX	0	18.49	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	204.0	0	BX	0	18.38	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	205.0	0	BX	0	18.18	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	206.0	0	BX	0	18.11	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	207.0	0	BX	0	17.97	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	208.0	0	BX	0	17.93	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	209.0	0	BX	0	17.93	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	210.0	0	BX	0	17.76	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	211.0	0	BX	0	17.69	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	212.0	0	BX	0	17.62	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	213.0	0	BX	0	17.55	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	214.0	0	BX	0	17.48	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	215.0	0	BX	0	17.34	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	216.0	0	BX	0	17.27	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	217.0	0	BX	0	17.13	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	218.0	0	BX	0	17.10	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	219.0	0	BX	0	17.03	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	220.0	0	BX	0	17.00	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	221.0	0	BX	0	16.86	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	222.0	0	BX	0	16.82	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	223.0	0	BX	0	16.75	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	224.0	0	BX	0	16.65	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	225.0	0	BX	0	16.61	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	226.0	0	BX	0	16.51	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	227.0	0	BX	0	16.41	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	228.0	0	BX	0	16.37	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	229.0	0	BX	0	16.30	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	230.0	0	BX	0	16.30	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	231.0	0	BX	0	16.27	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	232.0	0	BX	0	16.23	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	233.0	0	BX	0	16.20	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	234.0	0	BX	0	16.16	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	235.0	0	BX	0	16.06	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	236.0	0	BX	0	15.96	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	237.0	0	BX	0	15.96	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	238.0	0	BX	0	15.92	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	239.0	0	BX	0	15.89	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	240.0	0	BX	0	15.89	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	241.0	0	BX	0	15.89	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	242.0	0	BX	0	15.78	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	243.0	0	BX	0	15.68	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	244.0	0	BX	0	15.44	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	245.0	0	BX	0	15.33	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	246.0	0	BX	0	15.19	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	247.0	0	BX	0	15.09	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	248.0	0	BX	0	15.09	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	249.0	0	BX	0	15.09	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	250.0	0	BX	0	15.05	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	251.0	0	BX	0	15.02	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	252.0	0	BX	0	15.02	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	253.0	0	BX	0	14.88	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	254.0	0	BX	0	14.85	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	255.0	0	BX	0	14.85	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	256.0	0	BX	0	14.71	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	257.0	0	BX	0	14.71	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	258.0	0	BX	0	14.71	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	259.0	0	BX	0	14.71	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	260.0	0	BX	0	14.60	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	261.0	0	BX	0	14.53	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	262.0	0	BX	0	14.57	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	263.0	0	BX	0	14.53	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	264.0	0	BX	0	14.43	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	265.0	0	BX	0	14.32	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	266.0	0	BX	0	14.25	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	267.0	0	BX	0	14.18	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	268.0	0	BX	0	14.12	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	269.0	0	BX	0	14.05	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	270.0	0	BX	0	13.91	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	271.0	0	BX	0	13.91	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	272.0	0	BX	0	13.84	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	273.0	0	BX	0	13.80	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	274.0	0	BX	0	13.73	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	275.0	0	BX	0	13.66	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	276.0	0	BX	0	13.63	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	277.0	0	BX	0	13.52	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	278.0	0	BX	0	13.49	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	279.0	0	BX	0	13.45	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	280.0	0	BX	0	13.45	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	281.0	0	BX	0	13.45	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	282.0	0	BX	0	13.42	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	283.0	0	BX	0	13.35	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	284.0	0	BX	0	13.28	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	285.0	0	BX	0	13.21	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	286.0	0	BX	0	13.17	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	287.0	0	BX	0	13.07	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	288.0	0	BX	0	13.00	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	289.0	0	BX	0	12.93	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	290.0	0	BX	0	12.89	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	291.0	0	BX	0	12.82	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	292.0	0	BX	0	12.75	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	293.0	0	BX	0	12.72	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	294.0	0	BX	0	12.68	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	295.0	0	BX	0	12.68	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	296.0	0	BX	0	12.65	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	297.0	0	BX	0	12.65	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	298.0	0	BX	0	12.47	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	299.0	0	BX	0	12.33	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	300.0	0	BX	0	12.23	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	301.0	0	BX	0	12.19	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	302.0	0	BX	0	12.19	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	303.0	0	BX	0	12.16	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	304.0	0	BX	0	12.05	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	305.0	0	BX	0	12.02	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	306.0	0	BX	0	11.98	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	307.0	0	BX	0	11.95	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	308.0	0	BX	0	11.91	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	309.0	0	BX	0	11.88	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	310.0	0	BX	0	11.88	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	311.0	0	BX	0	11.88	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	312.0	0	BX	0	11.88	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	313.0	0	BX	0	11.81	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	314.0	0	BX	0	11.74	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	315.0	0	BX	0	11.74	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	316.0	0	BX	0	11.70	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	317.0	0	BX	0	11.63	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	318.0	0	BX	0	11.56	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	319.0	0	BX	0	11.45	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	320.0	0	BX	0	11.35	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	321.0	0	BX	0	11.28	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	322.0	0	BX	0	11.28	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	323.0	0	BX	0	11.21	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	324.0	0	BX	0	11.14	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	325.0	0	BX	0	11.03	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	326.0	0	BX	0	10.96	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	327.0	0	BX	0	10.89	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	328.0	0	BX	0	10.85	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	329.0	0	BX	0	10.78	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	330.0	0	BX	0	10.75	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	331.0	0	BX	0	10.78	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	332.0	0	BX	0	10.71	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	333.0	0	BX	0	10.75	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	334.0	0	BX	0	10.71	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	335.0	0	BX	0	10.68	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	336.0	0	BX	0	10.64	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	337.0	0	BX	0	10.64	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	338.0	0	BX	0	10.61	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	339.0	0	BX	0	10.57	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	340.0	0	BX	0	10.50	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	341.0	0	BX	0	10.46	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	342.0	0	BX	0	10.46	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	343.0	0	BX	0	10.46	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	344.0	0	BX	0	10.43	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	345.0	0	BX	0	10.29	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	346.0	0	BX	0	10.25	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	347.0	0	BX	0	10.22	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	348.0	0	BX	0	10.22	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	349.0	0	BX	0	10.18	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	350.0	0	BX	0	10.11	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	351.0	0	BX	0	10.04	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	352.0	0	BX	0	10.00	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	353.0	0	BX	0	10.00	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	354.0	0	BX	0	9.97	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	355.0	0	BX	0	9.97	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	356.0	0	BX	0	9.97	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	357.0	0	BX	0	10.00	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	358.0	0	BX	0	9.97	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	359.0	0	BX	0	9.97	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	360.0	0	BX	0	9.90	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	361.0	0	BX	0	9.82	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	362.0	0	BX	0	9.75	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	363.0	0	BX	0	9.75	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	364.0	0	BX	0	9.75	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	365.0	0	BX	0	9.72	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	366.0	0	BX	0	9.72	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	367.0	0	BX	0	9.72	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	368.0	0	BX	0	9.68	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	369.0	0	BX	0	9.61	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	370.0	0	BX	0	9.50	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	371.0	0	BX	0	9.43	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	372.0	0	BX	0	9.40	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	373.0	0	BX	0	9.36	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	374.0	0	BX	0	9.29	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	375.0	0	BX	0	9.29	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	376.0	0	BX	0	9.25	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	377.0	0	BX	0	9.22	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	378.0	0	BX	0	9.22	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	379.0	0	BX	0	9.18	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	380.0	0	BX	0	9.18	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	381.0	0	BX	0	9.14	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	382.0	0	BX	0	9.14	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	383.0	0	BX	0	9.11	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	384.0	0	BX	0	9.07	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	385.0	0	BX	0	9.00	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	386.0	0	BX	0	9.00	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	387.0	0	BX	0	9.00	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	388.0	0	BX	0	9.00	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	389.0	0	BX	0	8.96	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	390.0	0	BX	0	9.00	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	391.0	0	BX	0	8.93	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	392.0	0	BX	0	8.89	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	393.0	0	BX	0	8.89	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	394.0	0	BX	0	8.86	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	395.0	0	BX	0	8.78	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	396.0	0	BX	0	8.75	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	397.0	0	BX	0	8.71	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	398.0	0	BX	0	8.71	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	399.0	0	BX	0	8.68	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	400.0	0	BX	0	8.68	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	401.0	0	BX	0	8.64	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	402.0	0	BX	0	8.60	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	403.0	0	BX	0	8.53	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	404.0	0	BX	0	8.53	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	405.0	0	BX	0	8.53	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	406.0	0	BX	0	8.50	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	407.0	0	BX	0	8.46	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	408.0	0	BX	0	8.46	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	409.0	0	BX	0	8.39	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	410.0	0	BX	0	8.39	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	411.0	0	BX	0	8.35	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	412.0	0	BX	0	8.35	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	413.0	0	BX	0	8.35	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	414.0	0	BX	0	8.35	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	415.0	0	BX	0	8.32	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	416.0	0	BX	0	8.28	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	417.0	0	BX	0	8.24	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	418.0	0	BX	0	8.24	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	419.0	0	BX	0	8.24	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	420.0	0	BX	0	8.24	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	421.0	0	BX	0	8.21	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	422.0	0	BX	0	8.17	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	423.0	0	BX	0	8.17	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	424.0	0	BX	0	8.14	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	425.0	0	BX	0	8.14	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	426.0	0	BX	0	8.10	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	427.0	0	BX	0	8.06	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	428.0	0	BX	0	8.06	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	429.0	0	BX	0	8.03	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	430.0	0	BX	0	8.06	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	431.0	0	BX	0	8.03	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	432.0	0	BX	0	8.03	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	433.0	0	BX	0	7.99	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	434.0	0	BX	0	7.99	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	435.0	0	BX	0	7.95	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	436.0	0	BX	0	7.92	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	437.0	0	BX	0	7.92	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	438.0	0	BX	0	7.92	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	439.0	0	BX	0	7.92	0
JITV___1994521	001	C	12/02/1994	03:00	156.2833	-10.2000	0	440.0	0	BX	0	7.92	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	3.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	4.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	5.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	6.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	7.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	8.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	9.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	10.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	11.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	12.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	13.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	14.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	15.0	0	BX	0	27.82	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	16.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	17.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	18.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	19.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	20.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	21.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	22.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	23.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	24.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	25.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	26.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	27.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	28.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	29.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	30.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	31.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	32.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	33.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	34.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	35.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	36.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	37.0	0	BX	0	27.75	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	38.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	39.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	40.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	41.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	42.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	43.0	0	BX	0	27.75	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	44.0	0	BX	0	27.75	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	45.0	0	BX	0	27.75	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	46.0	0	BX	0	27.75	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	47.0	0	BX	0	27.75	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	48.0	0	BX	0	27.78	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	49.0	0	BX	0	27.75	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	50.0	0	BX	0	27.75	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	51.0	0	BX	0	27.71	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	52.0	0	BX	0	27.67	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	53.0	0	BX	0	27.56	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	54.0	0	BX	0	27.49	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	55.0	0	BX	0	27.41	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	56.0	0	BX	0	27.38	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	57.0	0	BX	0	27.34	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	58.0	0	BX	0	27.34	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	59.0	0	BX	0	27.27	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	60.0	0	BX	0	27.27	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	61.0	0	BX	0	27.27	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	62.0	0	BX	0	27.19	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	63.0	0	BX	0	27.12	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	64.0	0	BX	0	27.08	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	65.0	0	BX	0	27.01	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	66.0	0	BX	0	27.01	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	67.0	0	BX	0	26.93	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	68.0	0	BX	0	26.93	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	69.0	0	BX	0	26.86	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	70.0	0	BX	0	26.79	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	71.0	0	BX	0	26.75	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	72.0	0	BX	0	26.75	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	73.0	0	BX	0	26.71	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	74.0	0	BX	0	26.64	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	75.0	0	BX	0	26.60	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	76.0	0	BX	0	26.57	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	77.0	0	BX	0	26.50	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	78.0	0	BX	0	26.42	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	79.0	0	BX	0	26.42	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	80.0	0	BX	0	26.42	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	81.0	0	BX	0	26.31	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	82.0	0	BX	0	26.28	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	83.0	0	BX	0	26.24	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	84.0	0	BX	0	26.20	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	85.0	0	BX	0	26.17	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	86.0	0	BX	0	26.13	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	87.0	0	BX	0	26.02	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	88.0	0	BX	0	25.99	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	89.0	0	BX	0	25.95	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	90.0	0	BX	0	25.88	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	91.0	0	BX	0	25.73	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	92.0	0	BX	0	25.69	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	93.0	0	BX	0	25.73	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	94.0	0	BX	0	25.80	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	95.0	0	BX	0	25.69	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	96.0	0	BX	0	25.66	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	97.0	0	BX	0	25.66	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	98.0	0	BX	0	25.66	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	99.0	0	BX	0	25.66	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	100.0	0	BX	0	25.66	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	101.0	0	BX	0	25.62	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	102.0	0	BX	0	25.62	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	103.0	0	BX	0	25.59	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	104.0	0	BX	0	25.55	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	105.0	0	BX	0	25.44	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	106.0	0	BX	0	25.44	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	107.0	0	BX	0	25.44	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	108.0	0	BX	0	25.44	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	109.0	0	BX	0	25.40	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	110.0	0	BX	0	25.44	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	111.0	0	BX	0	25.44	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	112.0	0	BX	0	25.40	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	113.0	0	BX	0	25.37	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	114.0	0	BX	0	25.37	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	115.0	0	BX	0	25.33	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	116.0	0	BX	0	25.33	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	117.0	0	BX	0	25.30	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	118.0	0	BX	0	25.30	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	119.0	0	BX	0	25.26	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	120.0	0	BX	0	25.15	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	121.0	0	BX	0	25.12	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	122.0	0	BX	0	25.08	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	123.0	0	BX	0	25.08	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	124.0	0	BX	0	25.08	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	125.0	0	BX	0	25.08	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	126.0	0	BX	0	25.04	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	127.0	0	BX	0	25.04	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	128.0	0	BX	0	25.01	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	129.0	0	BX	0	24.94	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	130.0	0	BX	0	24.86	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	131.0	0	BX	0	24.83	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	132.0	0	BX	0	24.83	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	133.0	0	BX	0	24.83	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	134.0	0	BX	0	24.76	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	135.0	0	BX	0	24.72	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	136.0	0	BX	0	24.65	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	137.0	0	BX	0	24.61	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	138.0	0	BX	0	24.58	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	139.0	0	BX	0	24.58	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	140.0	0	BX	0	24.58	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	141.0	0	BX	0	24.50	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	142.0	0	BX	0	24.47	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	143.0	0	BX	0	24.47	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	144.0	0	BX	0	24.43	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	145.0	0	BX	0	24.43	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	146.0	0	BX	0	24.36	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	147.0	0	BX	0	24.33	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	148.0	0	BX	0	24.33	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	149.0	0	BX	0	24.33	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	150.0	0	BX	0	24.29	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	151.0	0	BX	0	24.25	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	152.0	0	BX	0	24.22	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	153.0	0	BX	0	24.18	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	154.0	0	BX	0	24.18	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	155.0	0	BX	0	24.11	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	156.0	0	BX	0	24.04	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	157.0	0	BX	0	24.00	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	158.0	0	BX	0	24.00	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	159.0	0	BX	0	24.00	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	160.0	0	BX	0	23.97	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	161.0	0	BX	0	23.86	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	162.0	0	BX	0	23.61	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	163.0	0	BX	0	23.54	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	164.0	0	BX	0	23.50	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	165.0	0	BX	0	23.47	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	166.0	0	BX	0	23.40	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	167.0	0	BX	0	23.29	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	168.0	0	BX	0	23.26	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	169.0	0	BX	0	23.26	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	170.0	0	BX	0	23.18	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	171.0	0	BX	0	23.15	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	172.0	0	BX	0	23.08	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	173.0	0	BX	0	23.04	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	174.0	0	BX	0	22.94	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	175.0	0	BX	0	22.90	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	176.0	0	BX	0	22.86	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	177.0	0	BX	0	22.79	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	178.0	0	BX	0	22.79	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	179.0	0	BX	0	22.76	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	180.0	0	BX	0	22.72	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	181.0	0	BX	0	22.65	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	182.0	0	BX	0	22.58	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	183.0	0	BX	0	22.55	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	184.0	0	BX	0	22.55	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	185.0	0	BX	0	22.51	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	186.0	0	BX	0	22.48	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	187.0	0	BX	0	22.44	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	188.0	0	BX	0	22.44	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	189.0	0	BX	0	22.37	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	190.0	0	BX	0	22.33	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	191.0	0	BX	0	22.23	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	192.0	0	BX	0	22.05	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	193.0	0	BX	0	21.98	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	194.0	0	BX	0	21.98	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	195.0	0	BX	0	21.95	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	196.0	0	BX	0	21.91	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	197.0	0	BX	0	21.88	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	198.0	0	BX	0	21.91	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	199.0	0	BX	0	21.88	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	200.0	0	BX	0	21.84	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	201.0	0	BX	0	21.63	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	202.0	0	BX	0	21.56	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	203.0	0	BX	0	21.56	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	204.0	0	BX	0	21.52	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	205.0	0	BX	0	21.56	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	206.0	0	BX	0	21.56	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	207.0	0	BX	0	21.49	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	208.0	0	BX	0	21.35	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	209.0	0	BX	0	21.28	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	210.0	0	BX	0	21.24	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	211.0	0	BX	0	21.17	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	212.0	0	BX	0	21.07	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	213.0	0	BX	0	21.00	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	214.0	0	BX	0	20.89	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	215.0	0	BX	0	20.86	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	216.0	0	BX	0	20.79	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	217.0	0	BX	0	20.72	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	218.0	0	BX	0	20.40	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	219.0	0	BX	0	20.19	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	220.0	0	BX	0	20.09	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	221.0	0	BX	0	19.98	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	222.0	0	BX	0	19.95	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	223.0	0	BX	0	19.91	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	224.0	0	BX	0	19.88	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	225.0	0	BX	0	19.84	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	226.0	0	BX	0	19.77	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	227.0	0	BX	0	19.53	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	228.0	0	BX	0	19.36	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	229.0	0	BX	0	19.25	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	230.0	0	BX	0	19.18	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	231.0	0	BX	0	19.11	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	232.0	0	BX	0	19.04	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	233.0	0	BX	0	18.87	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	234.0	0	BX	0	18.80	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	235.0	0	BX	0	18.63	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	236.0	0	BX	0	18.42	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	237.0	0	BX	0	18.35	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	238.0	0	BX	0	18.31	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	239.0	0	BX	0	18.28	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	240.0	0	BX	0	18.24	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	241.0	0	BX	0	18.24	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	242.0	0	BX	0	18.18	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	243.0	0	BX	0	18.11	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	244.0	0	BX	0	18.04	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	245.0	0	BX	0	18.00	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	246.0	0	BX	0	17.97	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	247.0	0	BX	0	17.90	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	248.0	0	BX	0	17.79	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	249.0	0	BX	0	17.79	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	250.0	0	BX	0	17.72	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	251.0	0	BX	0	17.65	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	252.0	0	BX	0	17.52	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	253.0	0	BX	0	17.41	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	254.0	0	BX	0	17.34	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	255.0	0	BX	0	17.31	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	256.0	0	BX	0	17.31	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	257.0	0	BX	0	17.27	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	258.0	0	BX	0	17.24	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	259.0	0	BX	0	17.27	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	260.0	0	BX	0	17.24	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	261.0	0	BX	0	17.10	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	262.0	0	BX	0	16.89	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	263.0	0	BX	0	16.72	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	264.0	0	BX	0	16.51	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	265.0	0	BX	0	16.41	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	266.0	0	BX	0	16.34	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	267.0	0	BX	0	16.30	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	268.0	0	BX	0	16.27	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	269.0	0	BX	0	16.23	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	270.0	0	BX	0	16.23	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	271.0	0	BX	0	16.23	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	272.0	0	BX	0	16.23	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	273.0	0	BX	0	16.20	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	274.0	0	BX	0	16.20	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	275.0	0	BX	0	16.16	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	276.0	0	BX	0	16.13	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	277.0	0	BX	0	16.06	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	278.0	0	BX	0	16.03	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	279.0	0	BX	0	15.96	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	280.0	0	BX	0	15.96	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	281.0	0	BX	0	15.96	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	282.0	0	BX	0	15.89	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	283.0	0	BX	0	15.82	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	284.0	0	BX	0	15.82	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	285.0	0	BX	0	15.75	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	286.0	0	BX	0	15.68	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	287.0	0	BX	0	15.61	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	288.0	0	BX	0	15.61	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	289.0	0	BX	0	15.54	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	290.0	0	BX	0	15.54	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	291.0	0	BX	0	15.47	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	292.0	0	BX	0	15.44	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	293.0	0	BX	0	15.37	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	294.0	0	BX	0	15.23	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	295.0	0	BX	0	15.05	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	296.0	0	BX	0	15.02	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	297.0	0	BX	0	15.02	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	298.0	0	BX	0	14.95	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	299.0	0	BX	0	14.85	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	300.0	0	BX	0	14.74	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	301.0	0	BX	0	14.71	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	302.0	0	BX	0	14.71	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	303.0	0	BX	0	14.67	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	304.0	0	BX	0	14.64	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	305.0	0	BX	0	14.53	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	306.0	0	BX	0	14.36	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	307.0	0	BX	0	14.32	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	308.0	0	BX	0	14.29	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	309.0	0	BX	0	14.18	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	310.0	0	BX	0	14.01	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	311.0	0	BX	0	13.91	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	312.0	0	BX	0	13.77	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	313.0	0	BX	0	13.63	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	314.0	0	BX	0	13.59	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	315.0	0	BX	0	13.52	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	316.0	0	BX	0	13.45	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	317.0	0	BX	0	13.38	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	318.0	0	BX	0	13.31	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	319.0	0	BX	0	13.31	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	320.0	0	BX	0	13.28	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	321.0	0	BX	0	13.28	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	322.0	0	BX	0	13.24	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	323.0	0	BX	0	13.24	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	324.0	0	BX	0	13.21	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	325.0	0	BX	0	13.17	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	326.0	0	BX	0	13.17	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	327.0	0	BX	0	13.14	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	328.0	0	BX	0	13.17	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	329.0	0	BX	0	13.10	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	330.0	0	BX	0	13.10	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	331.0	0	BX	0	13.00	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	332.0	0	BX	0	12.89	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	333.0	0	BX	0	12.86	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	334.0	0	BX	0	12.86	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	335.0	0	BX	0	12.86	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	336.0	0	BX	0	12.82	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	337.0	0	BX	0	12.82	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	338.0	0	BX	0	12.82	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	339.0	0	BX	0	12.82	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	340.0	0	BX	0	12.75	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	341.0	0	BX	0	12.61	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	342.0	0	BX	0	12.58	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	343.0	0	BX	0	12.47	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	344.0	0	BX	0	12.44	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	345.0	0	BX	0	12.37	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	346.0	0	BX	0	12.33	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	347.0	0	BX	0	12.30	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	348.0	0	BX	0	12.19	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	349.0	0	BX	0	12.16	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	350.0	0	BX	0	12.12	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	351.0	0	BX	0	12.12	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	352.0	0	BX	0	12.05	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	353.0	0	BX	0	11.95	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	354.0	0	BX	0	11.88	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	355.0	0	BX	0	11.81	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	356.0	0	BX	0	11.70	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	357.0	0	BX	0	11.53	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	358.0	0	BX	0	11.49	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	359.0	0	BX	0	11.42	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	360.0	0	BX	0	11.35	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	361.0	0	BX	0	11.31	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	362.0	0	BX	0	11.28	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	363.0	0	BX	0	11.28	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	364.0	0	BX	0	11.28	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	365.0	0	BX	0	11.24	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	366.0	0	BX	0	11.21	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	367.0	0	BX	0	11.17	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	368.0	0	BX	0	11.14	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	369.0	0	BX	0	11.10	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	370.0	0	BX	0	11.00	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	371.0	0	BX	0	10.93	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	372.0	0	BX	0	10.89	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	373.0	0	BX	0	10.89	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	374.0	0	BX	0	10.89	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	375.0	0	BX	0	10.89	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	376.0	0	BX	0	10.85	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	377.0	0	BX	0	10.82	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	378.0	0	BX	0	10.71	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	379.0	0	BX	0	10.68	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	380.0	0	BX	0	10.68	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	381.0	0	BX	0	10.64	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	382.0	0	BX	0	10.61	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	383.0	0	BX	0	10.61	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	384.0	0	BX	0	10.64	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	385.0	0	BX	0	10.61	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	386.0	0	BX	0	10.57	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	387.0	0	BX	0	10.54	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	388.0	0	BX	0	10.57	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	389.0	0	BX	0	10.57	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	390.0	0	BX	0	10.54	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	391.0	0	BX	0	10.50	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	392.0	0	BX	0	10.43	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	393.0	0	BX	0	10.39	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	394.0	0	BX	0	10.39	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	395.0	0	BX	0	10.39	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	396.0	0	BX	0	10.36	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	397.0	0	BX	0	10.32	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	398.0	0	BX	0	10.25	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	399.0	0	BX	0	10.18	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	400.0	0	BX	0	10.07	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	401.0	0	BX	0	10.04	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	402.0	0	BX	0	10.00	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	403.0	0	BX	0	9.97	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	404.0	0	BX	0	9.93	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	405.0	0	BX	0	9.93	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	406.0	0	BX	0	9.93	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	407.0	0	BX	0	9.90	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	408.0	0	BX	0	9.90	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	409.0	0	BX	0	9.82	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	410.0	0	BX	0	9.75	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	411.0	0	BX	0	9.68	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	412.0	0	BX	0	9.65	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	413.0	0	BX	0	9.54	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	414.0	0	BX	0	9.47	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	415.0	0	BX	0	9.43	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	416.0	0	BX	0	9.43	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	417.0	0	BX	0	9.40	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	418.0	0	BX	0	9.40	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	419.0	0	BX	0	9.40	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	420.0	0	BX	0	9.40	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	421.0	0	BX	0	9.32	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	422.0	0	BX	0	9.29	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	423.0	0	BX	0	9.29	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	424.0	0	BX	0	9.25	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	425.0	0	BX	0	9.25	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	426.0	0	BX	0	9.25	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	427.0	0	BX	0	9.25	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	428.0	0	BX	0	9.25	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	429.0	0	BX	0	9.25	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	430.0	0	BX	0	9.25	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	431.0	0	BX	0	9.25	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	432.0	0	BX	0	9.25	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	433.0	0	BX	0	9.25	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	434.0	0	BX	0	9.22	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	435.0	0	BX	0	9.14	0
JITV___1994521	002	C	12/02/1994	09:00	157.3833	-12.0167	0	436.0	0	BX	0	9.11	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	3.0	0	BX	0	27.82	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	4.0	0	BX	0	27.82	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	5.0	0	BX	0	27.82	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	6.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	7.0	0	BX	0	27.82	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	8.0	0	BX	0	27.82	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	9.0	0	BX	0	27.82	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	10.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	11.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	12.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	13.0	0	BX	0	27.82	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	14.0	0	BX	0	27.82	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	15.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	16.0	0	BX	0	27.82	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	17.0	0	BX	0	27.82	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	18.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	19.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	20.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	21.0	0	BX	0	27.82	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	22.0	0	BX	0	27.82	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	23.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	24.0	0	BX	0	27.82	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	25.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	26.0	0	BX	0	27.82	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	27.0	0	BX	0	27.82	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	28.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	29.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	30.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	31.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	32.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	33.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	34.0	0	BX	0	27.82	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	35.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	36.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	37.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	38.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	39.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	40.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	41.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	42.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	43.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	44.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	45.0	0	BX	0	27.75	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	46.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	47.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	48.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	49.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	50.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	51.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	52.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	53.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	54.0	0	BX	0	27.75	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	55.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	56.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	57.0	0	BX	0	27.75	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	58.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	59.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	60.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	61.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	62.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	63.0	0	BX	0	27.78	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	64.0	0	BX	0	27.75	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	65.0	0	BX	0	27.75	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	66.0	0	BX	0	27.67	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	67.0	0	BX	0	27.67	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	68.0	0	BX	0	27.60	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	69.0	0	BX	0	27.45	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	70.0	0	BX	0	27.34	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	71.0	0	BX	0	27.08	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	72.0	0	BX	0	27.01	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	73.0	0	BX	0	26.97	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	74.0	0	BX	0	26.93	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	75.0	0	BX	0	26.90	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	76.0	0	BX	0	26.97	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	77.0	0	BX	0	26.93	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	78.0	0	BX	0	26.97	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	79.0	0	BX	0	26.93	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	80.0	0	BX	0	26.86	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	81.0	0	BX	0	26.79	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	82.0	0	BX	0	26.75	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	83.0	0	BX	0	26.68	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	84.0	0	BX	0	26.64	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	85.0	0	BX	0	26.60	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	86.0	0	BX	0	26.53	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	87.0	0	BX	0	26.50	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	88.0	0	BX	0	26.39	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	89.0	0	BX	0	26.35	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	90.0	0	BX	0	26.35	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	91.0	0	BX	0	26.28	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	92.0	0	BX	0	26.24	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	93.0	0	BX	0	26.24	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	94.0	0	BX	0	26.17	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	95.0	0	BX	0	26.02	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	96.0	0	BX	0	25.95	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	97.0	0	BX	0	25.88	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	98.0	0	BX	0	25.77	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	99.0	0	BX	0	25.66	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	100.0	0	BX	0	25.69	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	101.0	0	BX	0	25.62	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	102.0	0	BX	0	25.51	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	103.0	0	BX	0	25.44	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	104.0	0	BX	0	25.40	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	105.0	0	BX	0	25.40	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	106.0	0	BX	0	25.48	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	107.0	0	BX	0	25.44	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	108.0	0	BX	0	25.37	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	109.0	0	BX	0	25.37	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	110.0	0	BX	0	25.33	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	111.0	0	BX	0	25.33	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	112.0	0	BX	0	25.37	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	113.0	0	BX	0	25.33	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	114.0	0	BX	0	25.30	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	115.0	0	BX	0	25.26	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	116.0	0	BX	0	25.26	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	117.0	0	BX	0	25.19	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	118.0	0	BX	0	25.12	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	119.0	0	BX	0	25.12	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	120.0	0	BX	0	25.12	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	121.0	0	BX	0	24.97	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	122.0	0	BX	0	24.94	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	123.0	0	BX	0	24.94	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	124.0	0	BX	0	24.86	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	125.0	0	BX	0	24.90	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	126.0	0	BX	0	24.86	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	127.0	0	BX	0	24.79	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	128.0	0	BX	0	24.79	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	129.0	0	BX	0	24.76	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	130.0	0	BX	0	24.61	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	131.0	0	BX	0	24.50	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	132.0	0	BX	0	24.40	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	133.0	0	BX	0	24.36	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	134.0	0	BX	0	24.29	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	135.0	0	BX	0	24.22	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	136.0	0	BX	0	24.11	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	137.0	0	BX	0	23.97	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	138.0	0	BX	0	23.93	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	139.0	0	BX	0	23.90	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	140.0	0	BX	0	23.82	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	141.0	0	BX	0	23.79	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	142.0	0	BX	0	23.75	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	143.0	0	BX	0	23.72	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	144.0	0	BX	0	23.65	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	145.0	0	BX	0	23.58	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	146.0	0	BX	0	23.47	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	147.0	0	BX	0	23.43	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	148.0	0	BX	0	23.36	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	149.0	0	BX	0	23.29	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	150.0	0	BX	0	23.15	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	151.0	0	BX	0	23.11	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	152.0	0	BX	0	23.08	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	153.0	0	BX	0	23.04	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	154.0	0	BX	0	23.04	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	155.0	0	BX	0	23.01	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	156.0	0	BX	0	23.04	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	157.0	0	BX	0	23.01	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	158.0	0	BX	0	22.97	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	159.0	0	BX	0	22.94	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	160.0	0	BX	0	22.90	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	161.0	0	BX	0	22.86	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	162.0	0	BX	0	22.83	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	163.0	0	BX	0	22.83	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	164.0	0	BX	0	22.83	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	165.0	0	BX	0	22.83	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	166.0	0	BX	0	22.83	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	167.0	0	BX	0	22.83	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	168.0	0	BX	0	22.83	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	169.0	0	BX	0	22.76	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	170.0	0	BX	0	22.69	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	171.0	0	BX	0	22.58	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	172.0	0	BX	0	22.62	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	173.0	0	BX	0	22.62	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	174.0	0	BX	0	22.58	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	175.0	0	BX	0	22.55	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	176.0	0	BX	0	22.51	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	177.0	0	BX	0	22.55	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	178.0	0	BX	0	22.44	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	179.0	0	BX	0	22.37	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	180.0	0	BX	0	22.23	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	181.0	0	BX	0	22.16	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	182.0	0	BX	0	22.09	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	183.0	0	BX	0	22.05	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	184.0	0	BX	0	22.02	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	185.0	0	BX	0	21.98	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	186.0	0	BX	0	21.91	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	187.0	0	BX	0	21.88	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	188.0	0	BX	0	21.84	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	189.0	0	BX	0	21.81	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	190.0	0	BX	0	21.81	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	191.0	0	BX	0	21.77	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	192.0	0	BX	0	21.77	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	193.0	0	BX	0	21.74	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	194.0	0	BX	0	21.74	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	195.0	0	BX	0	21.70	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	196.0	0	BX	0	21.66	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	197.0	0	BX	0	21.66	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	198.0	0	BX	0	21.63	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	199.0	0	BX	0	21.63	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	200.0	0	BX	0	21.59	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	201.0	0	BX	0	21.59	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	202.0	0	BX	0	21.49	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	203.0	0	BX	0	21.35	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	204.0	0	BX	0	21.14	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	205.0	0	BX	0	21.07	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	206.0	0	BX	0	21.03	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	207.0	0	BX	0	20.93	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	208.0	0	BX	0	20.89	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	209.0	0	BX	0	20.86	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	210.0	0	BX	0	20.82	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	211.0	0	BX	0	20.79	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	212.0	0	BX	0	20.79	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	213.0	0	BX	0	20.79	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	214.0	0	BX	0	20.79	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	215.0	0	BX	0	20.75	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	216.0	0	BX	0	20.75	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	217.0	0	BX	0	20.72	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	218.0	0	BX	0	20.61	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	219.0	0	BX	0	20.54	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	220.0	0	BX	0	20.54	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	221.0	0	BX	0	20.51	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	222.0	0	BX	0	20.47	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	223.0	0	BX	0	20.37	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	224.0	0	BX	0	20.26	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	225.0	0	BX	0	20.16	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	226.0	0	BX	0	20.12	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	227.0	0	BX	0	20.12	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	228.0	0	BX	0	20.05	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	229.0	0	BX	0	19.88	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	230.0	0	BX	0	19.53	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	231.0	0	BX	0	19.43	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	232.0	0	BX	0	19.36	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	233.0	0	BX	0	19.29	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	234.0	0	BX	0	19.22	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	235.0	0	BX	0	19.11	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	236.0	0	BX	0	19.08	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	237.0	0	BX	0	19.01	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	238.0	0	BX	0	19.01	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	239.0	0	BX	0	18.97	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	240.0	0	BX	0	18.87	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	241.0	0	BX	0	18.73	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	242.0	0	BX	0	18.70	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	243.0	0	BX	0	18.63	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	244.0	0	BX	0	18.49	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	245.0	0	BX	0	18.31	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	246.0	0	BX	0	18.28	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	247.0	0	BX	0	18.24	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	248.0	0	BX	0	18.18	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	249.0	0	BX	0	18.18	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	250.0	0	BX	0	18.11	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	251.0	0	BX	0	18.07	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	252.0	0	BX	0	18.04	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	253.0	0	BX	0	17.97	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	254.0	0	BX	0	17.83	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	255.0	0	BX	0	17.76	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	256.0	0	BX	0	17.76	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	257.0	0	BX	0	17.76	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	258.0	0	BX	0	17.72	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	259.0	0	BX	0	17.72	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	260.0	0	BX	0	17.69	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	261.0	0	BX	0	17.69	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	262.0	0	BX	0	17.69	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	263.0	0	BX	0	17.55	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	264.0	0	BX	0	17.41	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	265.0	0	BX	0	17.31	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	266.0	0	BX	0	17.27	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	267.0	0	BX	0	17.00	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	268.0	0	BX	0	16.89	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	269.0	0	BX	0	16.89	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	270.0	0	BX	0	16.86	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	271.0	0	BX	0	16.82	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	272.0	0	BX	0	16.82	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	273.0	0	BX	0	16.79	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	274.0	0	BX	0	16.72	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	275.0	0	BX	0	16.68	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	276.0	0	BX	0	16.65	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	277.0	0	BX	0	16.58	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	278.0	0	BX	0	16.51	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	279.0	0	BX	0	16.48	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	280.0	0	BX	0	16.41	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	281.0	0	BX	0	16.37	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	282.0	0	BX	0	16.27	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	283.0	0	BX	0	16.23	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	284.0	0	BX	0	16.13	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	285.0	0	BX	0	16.13	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	286.0	0	BX	0	16.03	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	287.0	0	BX	0	15.96	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	288.0	0	BX	0	15.89	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	289.0	0	BX	0	15.89	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	290.0	0	BX	0	15.85	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	291.0	0	BX	0	15.82	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	292.0	0	BX	0	15.75	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	293.0	0	BX	0	15.51	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	294.0	0	BX	0	15.37	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	295.0	0	BX	0	15.26	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	296.0	0	BX	0	15.12	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	297.0	0	BX	0	15.02	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	298.0	0	BX	0	14.92	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	299.0	0	BX	0	14.85	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	300.0	0	BX	0	14.74	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	301.0	0	BX	0	14.71	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	302.0	0	BX	0	14.64	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	303.0	0	BX	0	14.57	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	304.0	0	BX	0	14.57	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	305.0	0	BX	0	14.53	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	306.0	0	BX	0	14.53	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	307.0	0	BX	0	14.46	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	308.0	0	BX	0	14.32	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	309.0	0	BX	0	14.32	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	310.0	0	BX	0	14.32	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	311.0	0	BX	0	14.29	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	312.0	0	BX	0	14.25	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	313.0	0	BX	0	14.25	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	314.0	0	BX	0	14.22	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	315.0	0	BX	0	14.18	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	316.0	0	BX	0	14.15	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	317.0	0	BX	0	14.18	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	318.0	0	BX	0	14.12	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	319.0	0	BX	0	14.12	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	320.0	0	BX	0	14.05	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	321.0	0	BX	0	14.01	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	322.0	0	BX	0	13.98	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	323.0	0	BX	0	13.94	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	324.0	0	BX	0	13.91	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	325.0	0	BX	0	13.91	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	326.0	0	BX	0	13.84	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	327.0	0	BX	0	13.84	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	328.0	0	BX	0	13.77	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	329.0	0	BX	0	13.77	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	330.0	0	BX	0	13.77	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	331.0	0	BX	0	13.73	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	332.0	0	BX	0	13.66	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	333.0	0	BX	0	13.63	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	334.0	0	BX	0	13.63	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	335.0	0	BX	0	13.56	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	336.0	0	BX	0	13.52	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	337.0	0	BX	0	13.49	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	338.0	0	BX	0	13.38	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	339.0	0	BX	0	13.28	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	340.0	0	BX	0	13.21	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	341.0	0	BX	0	13.17	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	342.0	0	BX	0	13.10	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	343.0	0	BX	0	13.07	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	344.0	0	BX	0	13.03	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	345.0	0	BX	0	13.00	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	346.0	0	BX	0	12.93	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	347.0	0	BX	0	12.82	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	348.0	0	BX	0	12.75	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	349.0	0	BX	0	12.72	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	350.0	0	BX	0	12.65	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	351.0	0	BX	0	12.51	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	352.0	0	BX	0	12.47	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	353.0	0	BX	0	12.44	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	354.0	0	BX	0	12.44	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	355.0	0	BX	0	12.40	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	356.0	0	BX	0	12.33	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	357.0	0	BX	0	12.33	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	358.0	0	BX	0	12.26	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	359.0	0	BX	0	12.26	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	360.0	0	BX	0	12.23	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	361.0	0	BX	0	12.19	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	362.0	0	BX	0	12.19	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	363.0	0	BX	0	12.16	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	364.0	0	BX	0	12.12	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	365.0	0	BX	0	12.09	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	366.0	0	BX	0	12.05	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	367.0	0	BX	0	12.02	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	368.0	0	BX	0	12.02	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	369.0	0	BX	0	12.02	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	370.0	0	BX	0	11.98	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	371.0	0	BX	0	11.95	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	372.0	0	BX	0	11.91	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	373.0	0	BX	0	11.91	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	374.0	0	BX	0	11.88	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	375.0	0	BX	0	11.84	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	376.0	0	BX	0	11.84	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	377.0	0	BX	0	11.84	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	378.0	0	BX	0	11.81	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	379.0	0	BX	0	11.74	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	380.0	0	BX	0	11.67	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	381.0	0	BX	0	11.67	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	382.0	0	BX	0	11.53	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	383.0	0	BX	0	11.53	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	384.0	0	BX	0	11.45	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	385.0	0	BX	0	11.35	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	386.0	0	BX	0	11.31	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	387.0	0	BX	0	11.28	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	388.0	0	BX	0	11.24	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	389.0	0	BX	0	11.21	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	390.0	0	BX	0	11.14	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	391.0	0	BX	0	11.00	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	392.0	0	BX	0	10.93	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	393.0	0	BX	0	10.89	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	394.0	0	BX	0	10.85	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	395.0	0	BX	0	10.71	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	396.0	0	BX	0	10.61	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	397.0	0	BX	0	10.54	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	398.0	0	BX	0	10.50	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	399.0	0	BX	0	10.46	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	400.0	0	BX	0	10.46	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	401.0	0	BX	0	10.32	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	402.0	0	BX	0	10.25	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	403.0	0	BX	0	10.25	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	404.0	0	BX	0	10.22	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	405.0	0	BX	0	10.18	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	406.0	0	BX	0	10.14	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	407.0	0	BX	0	10.11	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	408.0	0	BX	0	10.07	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	409.0	0	BX	0	10.04	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	410.0	0	BX	0	10.04	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	411.0	0	BX	0	10.00	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	412.0	0	BX	0	9.93	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	413.0	0	BX	0	9.93	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	414.0	0	BX	0	9.93	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	415.0	0	BX	0	9.90	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	416.0	0	BX	0	9.86	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	417.0	0	BX	0	9.79	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	418.0	0	BX	0	9.75	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	419.0	0	BX	0	9.72	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	420.0	0	BX	0	9.68	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	421.0	0	BX	0	9.68	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	422.0	0	BX	0	9.65	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	423.0	0	BX	0	9.57	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	424.0	0	BX	0	9.54	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	425.0	0	BX	0	9.47	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	426.0	0	BX	0	9.40	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	427.0	0	BX	0	9.36	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	428.0	0	BX	0	9.36	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	429.0	0	BX	0	9.32	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	430.0	0	BX	0	9.32	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	431.0	0	BX	0	9.29	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	432.0	0	BX	0	9.29	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	433.0	0	BX	0	9.29	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	434.0	0	BX	0	9.29	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	435.0	0	BX	0	9.25	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	436.0	0	BX	0	9.22	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	437.0	0	BX	0	9.14	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	438.0	0	BX	0	9.11	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	439.0	0	BX	0	9.11	0
JITV___1994521	003	C	12/02/1994	15:00	158.4833	-13.6333	0	440.0	0	BX	0	9.07	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	1.0	0	BX	0	29.13	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	2.0	0	BX	0	28.94	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	3.0	0	BX	0	28.94	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	4.0	0	BX	0	28.94	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	5.0	0	BX	0	28.90	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	6.0	0	BX	0	28.86	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	7.0	0	BX	0	28.83	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	8.0	0	BX	0	28.83	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	9.0	0	BX	0	28.79	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	10.0	0	BX	0	28.79	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	11.0	0	BX	0	28.79	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	12.0	0	BX	0	28.79	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	13.0	0	BX	0	28.79	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	14.0	0	BX	0	28.79	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	15.0	0	BX	0	28.75	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	16.0	0	BX	0	28.75	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	17.0	0	BX	0	28.75	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	18.0	0	BX	0	28.75	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	19.0	0	BX	0	28.71	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	20.0	0	BX	0	28.71	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	21.0	0	BX	0	28.71	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	22.0	0	BX	0	28.71	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	23.0	0	BX	0	28.71	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	24.0	0	BX	0	28.71	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	25.0	0	BX	0	28.71	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	26.0	0	BX	0	28.71	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	27.0	0	BX	0	28.68	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	28.0	0	BX	0	28.68	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	29.0	0	BX	0	28.68	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	30.0	0	BX	0	28.68	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	31.0	0	BX	0	28.68	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	32.0	0	BX	0	28.64	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	33.0	0	BX	0	28.64	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	34.0	0	BX	0	28.60	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	35.0	0	BX	0	28.49	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	36.0	0	BX	0	28.41	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	37.0	0	BX	0	28.38	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	38.0	0	BX	0	28.38	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	39.0	0	BX	0	28.34	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	40.0	0	BX	0	28.08	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	41.0	0	BX	0	27.86	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	42.0	0	BX	0	27.52	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	43.0	0	BX	0	27.19	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	44.0	0	BX	0	27.19	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	45.0	0	BX	0	27.12	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	46.0	0	BX	0	27.08	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	47.0	0	BX	0	26.90	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	48.0	0	BX	0	26.71	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	49.0	0	BX	0	26.50	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	50.0	0	BX	0	26.42	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	51.0	0	BX	0	26.39	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	52.0	0	BX	0	26.31	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	53.0	0	BX	0	26.28	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	54.0	0	BX	0	26.28	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	55.0	0	BX	0	26.24	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	56.0	0	BX	0	26.24	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	57.0	0	BX	0	26.24	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	58.0	0	BX	0	26.17	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	59.0	0	BX	0	26.13	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	60.0	0	BX	0	26.13	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	61.0	0	BX	0	26.13	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	62.0	0	BX	0	26.09	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	63.0	0	BX	0	26.09	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	64.0	0	BX	0	26.13	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	65.0	0	BX	0	26.02	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	66.0	0	BX	0	25.84	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	67.0	0	BX	0	25.77	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	68.0	0	BX	0	25.73	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	69.0	0	BX	0	25.66	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	70.0	0	BX	0	25.55	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	71.0	0	BX	0	25.48	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	72.0	0	BX	0	25.44	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	73.0	0	BX	0	25.44	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	74.0	0	BX	0	25.44	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	75.0	0	BX	0	25.40	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	76.0	0	BX	0	25.37	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	77.0	0	BX	0	25.33	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	78.0	0	BX	0	25.22	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	79.0	0	BX	0	25.19	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	80.0	0	BX	0	25.15	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	81.0	0	BX	0	25.04	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	82.0	0	BX	0	24.94	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	83.0	0	BX	0	24.76	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	84.0	0	BX	0	24.76	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	85.0	0	BX	0	24.76	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	86.0	0	BX	0	24.79	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	87.0	0	BX	0	24.76	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	88.0	0	BX	0	24.72	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	89.0	0	BX	0	24.65	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	90.0	0	BX	0	24.58	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	91.0	0	BX	0	24.50	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	92.0	0	BX	0	24.50	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	93.0	0	BX	0	24.36	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	94.0	0	BX	0	24.22	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	95.0	0	BX	0	24.18	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	96.0	0	BX	0	24.11	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	97.0	0	BX	0	24.07	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	98.0	0	BX	0	24.00	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	99.0	0	BX	0	23.97	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	100.0	0	BX	0	23.93	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	101.0	0	BX	0	23.82	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	102.0	0	BX	0	23.75	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	103.0	0	BX	0	23.72	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	104.0	0	BX	0	23.68	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	105.0	0	BX	0	23.65	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	106.0	0	BX	0	23.65	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	107.0	0	BX	0	23.54	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	108.0	0	BX	0	23.47	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	109.0	0	BX	0	23.43	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	110.0	0	BX	0	23.40	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	111.0	0	BX	0	23.33	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	112.0	0	BX	0	23.29	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	113.0	0	BX	0	23.29	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	114.0	0	BX	0	23.18	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	115.0	0	BX	0	23.08	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	116.0	0	BX	0	22.97	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	117.0	0	BX	0	22.90	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	118.0	0	BX	0	22.83	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	119.0	0	BX	0	22.72	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	120.0	0	BX	0	22.62	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	121.0	0	BX	0	22.58	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	122.0	0	BX	0	22.51	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	123.0	0	BX	0	22.40	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	124.0	0	BX	0	22.33	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	125.0	0	BX	0	22.30	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	126.0	0	BX	0	22.26	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	127.0	0	BX	0	22.09	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	128.0	0	BX	0	21.98	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	129.0	0	BX	0	21.91	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	130.0	0	BX	0	21.84	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	131.0	0	BX	0	21.88	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	132.0	0	BX	0	21.88	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	133.0	0	BX	0	21.84	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	134.0	0	BX	0	21.81	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	135.0	0	BX	0	21.84	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	136.0	0	BX	0	21.81	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	137.0	0	BX	0	21.84	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	138.0	0	BX	0	21.81	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	139.0	0	BX	0	21.81	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	140.0	0	BX	0	21.74	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	141.0	0	BX	0	21.70	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	142.0	0	BX	0	21.63	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	143.0	0	BX	0	21.52	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	144.0	0	BX	0	21.45	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	145.0	0	BX	0	21.38	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	146.0	0	BX	0	21.31	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	147.0	0	BX	0	21.21	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	148.0	0	BX	0	21.17	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	149.0	0	BX	0	21.07	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	150.0	0	BX	0	20.93	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	151.0	0	BX	0	20.82	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	152.0	0	BX	0	20.75	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	153.0	0	BX	0	20.65	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	154.0	0	BX	0	20.51	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	155.0	0	BX	0	20.47	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	156.0	0	BX	0	20.44	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	157.0	0	BX	0	20.40	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	158.0	0	BX	0	20.40	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	159.0	0	BX	0	20.37	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	160.0	0	BX	0	20.33	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	161.0	0	BX	0	20.30	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	162.0	0	BX	0	20.26	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	163.0	0	BX	0	20.23	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	164.0	0	BX	0	20.05	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	165.0	0	BX	0	19.91	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	166.0	0	BX	0	19.81	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	167.0	0	BX	0	19.74	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	168.0	0	BX	0	19.67	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	169.0	0	BX	0	19.64	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	170.0	0	BX	0	19.64	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	171.0	0	BX	0	19.60	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	172.0	0	BX	0	19.57	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	173.0	0	BX	0	19.53	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	174.0	0	BX	0	19.53	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	175.0	0	BX	0	19.50	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	176.0	0	BX	0	19.46	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	177.0	0	BX	0	19.46	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	178.0	0	BX	0	19.43	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	179.0	0	BX	0	19.36	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	180.0	0	BX	0	19.36	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	181.0	0	BX	0	19.32	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	182.0	0	BX	0	19.32	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	183.0	0	BX	0	19.32	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	184.0	0	BX	0	19.25	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	185.0	0	BX	0	19.15	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	186.0	0	BX	0	19.04	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	187.0	0	BX	0	18.90	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	188.0	0	BX	0	18.87	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	189.0	0	BX	0	18.80	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	190.0	0	BX	0	18.59	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	191.0	0	BX	0	18.56	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	192.0	0	BX	0	18.49	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	193.0	0	BX	0	18.45	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	194.0	0	BX	0	18.42	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	195.0	0	BX	0	18.35	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	196.0	0	BX	0	18.24	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	197.0	0	BX	0	18.18	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	198.0	0	BX	0	18.14	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	199.0	0	BX	0	18.04	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	200.0	0	BX	0	17.97	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	201.0	0	BX	0	17.93	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	202.0	0	BX	0	17.97	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	203.0	0	BX	0	17.93	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	204.0	0	BX	0	17.93	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	205.0	0	BX	0	17.90	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	206.0	0	BX	0	17.86	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	207.0	0	BX	0	17.83	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	208.0	0	BX	0	17.83	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	209.0	0	BX	0	17.83	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	210.0	0	BX	0	17.79	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	211.0	0	BX	0	17.76	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	212.0	0	BX	0	17.72	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	213.0	0	BX	0	17.55	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	214.0	0	BX	0	17.34	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	215.0	0	BX	0	17.20	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	216.0	0	BX	0	17.10	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	217.0	0	BX	0	17.10	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	218.0	0	BX	0	17.07	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	219.0	0	BX	0	16.93	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	220.0	0	BX	0	16.86	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	221.0	0	BX	0	16.82	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	222.0	0	BX	0	16.72	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	223.0	0	BX	0	16.65	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	224.0	0	BX	0	16.55	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	225.0	0	BX	0	16.48	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	226.0	0	BX	0	16.48	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	227.0	0	BX	0	16.34	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	228.0	0	BX	0	16.09	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	229.0	0	BX	0	16.03	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	230.0	0	BX	0	15.99	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	231.0	0	BX	0	15.99	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	232.0	0	BX	0	15.96	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	233.0	0	BX	0	15.92	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	234.0	0	BX	0	15.92	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	235.0	0	BX	0	15.92	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	236.0	0	BX	0	15.89	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	237.0	0	BX	0	15.85	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	238.0	0	BX	0	15.75	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	239.0	0	BX	0	15.71	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	240.0	0	BX	0	15.68	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	241.0	0	BX	0	15.68	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	242.0	0	BX	0	15.64	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	243.0	0	BX	0	15.64	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	244.0	0	BX	0	15.61	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	245.0	0	BX	0	15.61	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	246.0	0	BX	0	15.57	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	247.0	0	BX	0	15.57	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	248.0	0	BX	0	15.57	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	249.0	0	BX	0	15.57	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	250.0	0	BX	0	15.57	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	251.0	0	BX	0	15.51	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	252.0	0	BX	0	15.51	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	253.0	0	BX	0	15.47	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	254.0	0	BX	0	15.30	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	255.0	0	BX	0	15.16	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	256.0	0	BX	0	15.12	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	257.0	0	BX	0	15.09	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	258.0	0	BX	0	15.05	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	259.0	0	BX	0	15.05	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	260.0	0	BX	0	14.95	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	261.0	0	BX	0	14.88	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	262.0	0	BX	0	14.78	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	263.0	0	BX	0	14.67	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	264.0	0	BX	0	14.60	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	265.0	0	BX	0	14.60	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	266.0	0	BX	0	14.60	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	267.0	0	BX	0	14.60	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	268.0	0	BX	0	14.57	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	269.0	0	BX	0	14.53	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	270.0	0	BX	0	14.53	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	271.0	0	BX	0	14.50	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	272.0	0	BX	0	14.43	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	273.0	0	BX	0	14.18	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	274.0	0	BX	0	14.01	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	275.0	0	BX	0	13.94	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	276.0	0	BX	0	13.84	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	277.0	0	BX	0	13.77	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	278.0	0	BX	0	13.63	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	279.0	0	BX	0	13.42	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	280.0	0	BX	0	13.28	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	281.0	0	BX	0	13.28	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	282.0	0	BX	0	13.24	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	283.0	0	BX	0	13.24	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	284.0	0	BX	0	13.24	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	285.0	0	BX	0	13.14	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	286.0	0	BX	0	13.07	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	287.0	0	BX	0	13.03	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	288.0	0	BX	0	12.96	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	289.0	0	BX	0	12.96	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	290.0	0	BX	0	12.96	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	291.0	0	BX	0	12.89	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	292.0	0	BX	0	12.86	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	293.0	0	BX	0	12.75	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	294.0	0	BX	0	12.72	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	295.0	0	BX	0	12.65	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	296.0	0	BX	0	12.65	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	297.0	0	BX	0	12.58	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	298.0	0	BX	0	12.51	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	299.0	0	BX	0	12.51	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	300.0	0	BX	0	12.51	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	301.0	0	BX	0	12.47	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	302.0	0	BX	0	12.40	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	303.0	0	BX	0	12.37	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	304.0	0	BX	0	12.33	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	305.0	0	BX	0	12.33	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	306.0	0	BX	0	12.33	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	307.0	0	BX	0	12.33	0
JITV___1995522	001	C	01/14/1995	21:00	156.9833	-11.3167	0	308.0	0	BX	0	12.30	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	1.0	0	BX	0	28.15	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	2.0	0	BX	0	28.49	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	3.0	0	BX	0	28.49	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	4.0	0	BX	0	28.49	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	5.0	0	BX	0	28.49	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	6.0	0	BX	0	28.49	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	7.0	0	BX	0	28.49	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	8.0	0	BX	0	28.53	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	9.0	0	BX	0	28.53	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	10.0	0	BX	0	28.53	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	11.0	0	BX	0	28.49	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	12.0	0	BX	0	28.53	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	13.0	0	BX	0	28.49	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	14.0	0	BX	0	28.49	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	15.0	0	BX	0	28.53	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	16.0	0	BX	0	28.53	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	17.0	0	BX	0	28.53	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	18.0	0	BX	0	28.53	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	19.0	0	BX	0	28.49	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	20.0	0	BX	0	28.49	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	21.0	0	BX	0	28.53	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	22.0	0	BX	0	28.53	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	23.0	0	BX	0	28.49	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	24.0	0	BX	0	28.49	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	25.0	0	BX	0	28.53	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	26.0	0	BX	0	28.49	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	27.0	0	BX	0	28.53	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	28.0	0	BX	0	28.49	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	29.0	0	BX	0	28.53	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	30.0	0	BX	0	28.49	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	31.0	0	BX	0	28.49	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	32.0	0	BX	0	28.49	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	33.0	0	BX	0	28.49	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	34.0	0	BX	0	28.53	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	35.0	0	BX	0	28.49	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	36.0	0	BX	0	28.49	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	37.0	0	BX	0	28.49	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	38.0	0	BX	0	28.49	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	39.0	0	BX	0	28.45	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	40.0	0	BX	0	28.41	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	41.0	0	BX	0	28.41	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	42.0	0	BX	0	28.38	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	43.0	0	BX	0	28.23	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	44.0	0	BX	0	28.04	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	45.0	0	BX	0	27.89	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	46.0	0	BX	0	27.71	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	47.0	0	BX	0	27.45	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	48.0	0	BX	0	27.23	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	49.0	0	BX	0	27.01	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	50.0	0	BX	0	26.86	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	51.0	0	BX	0	26.71	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	52.0	0	BX	0	26.64	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	53.0	0	BX	0	26.50	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	54.0	0	BX	0	26.39	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	55.0	0	BX	0	26.35	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	56.0	0	BX	0	26.35	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	57.0	0	BX	0	26.31	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	58.0	0	BX	0	26.28	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	59.0	0	BX	0	26.20	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	60.0	0	BX	0	26.13	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	61.0	0	BX	0	26.02	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	62.0	0	BX	0	25.95	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	63.0	0	BX	0	25.91	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	64.0	0	BX	0	25.84	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	65.0	0	BX	0	25.77	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	66.0	0	BX	0	25.69	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	67.0	0	BX	0	25.62	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	68.0	0	BX	0	25.55	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	69.0	0	BX	0	25.44	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	70.0	0	BX	0	25.37	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	71.0	0	BX	0	25.33	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	72.0	0	BX	0	25.26	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	73.0	0	BX	0	25.26	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	74.0	0	BX	0	25.26	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	75.0	0	BX	0	25.22	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	76.0	0	BX	0	25.19	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	77.0	0	BX	0	25.19	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	78.0	0	BX	0	25.19	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	79.0	0	BX	0	25.19	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	80.0	0	BX	0	25.15	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	81.0	0	BX	0	25.12	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	82.0	0	BX	0	25.04	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	83.0	0	BX	0	24.97	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	84.0	0	BX	0	24.86	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	85.0	0	BX	0	24.72	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	86.0	0	BX	0	24.65	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	87.0	0	BX	0	24.65	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	88.0	0	BX	0	24.61	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	89.0	0	BX	0	24.61	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	90.0	0	BX	0	24.54	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	91.0	0	BX	0	24.50	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	92.0	0	BX	0	24.47	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	93.0	0	BX	0	24.43	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	94.0	0	BX	0	24.43	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	95.0	0	BX	0	24.40	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	96.0	0	BX	0	24.36	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	97.0	0	BX	0	24.29	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	98.0	0	BX	0	24.22	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	99.0	0	BX	0	24.11	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	100.0	0	BX	0	23.97	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	101.0	0	BX	0	23.90	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	102.0	0	BX	0	23.86	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	103.0	0	BX	0	23.82	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	104.0	0	BX	0	23.79	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	105.0	0	BX	0	23.75	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	106.0	0	BX	0	23.72	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	107.0	0	BX	0	23.58	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	108.0	0	BX	0	23.50	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	109.0	0	BX	0	23.43	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	110.0	0	BX	0	23.36	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	111.0	0	BX	0	23.33	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	112.0	0	BX	0	23.18	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	113.0	0	BX	0	23.18	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	114.0	0	BX	0	23.18	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	115.0	0	BX	0	23.18	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	116.0	0	BX	0	23.15	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	117.0	0	BX	0	23.08	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	118.0	0	BX	0	23.08	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	119.0	0	BX	0	23.04	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	120.0	0	BX	0	22.97	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	121.0	0	BX	0	22.94	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	122.0	0	BX	0	22.86	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	123.0	0	BX	0	22.83	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	124.0	0	BX	0	22.83	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	125.0	0	BX	0	22.83	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	126.0	0	BX	0	22.79	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	127.0	0	BX	0	22.79	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	128.0	0	BX	0	22.76	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	129.0	0	BX	0	22.72	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	130.0	0	BX	0	22.72	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	131.0	0	BX	0	22.62	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	132.0	0	BX	0	22.55	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	133.0	0	BX	0	22.48	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	134.0	0	BX	0	22.48	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	135.0	0	BX	0	22.44	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	136.0	0	BX	0	22.40	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	137.0	0	BX	0	22.40	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	138.0	0	BX	0	22.30	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	139.0	0	BX	0	22.23	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	140.0	0	BX	0	22.19	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	141.0	0	BX	0	22.19	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	142.0	0	BX	0	22.16	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	143.0	0	BX	0	22.19	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	144.0	0	BX	0	22.16	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	145.0	0	BX	0	22.16	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	146.0	0	BX	0	22.09	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	147.0	0	BX	0	22.05	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	148.0	0	BX	0	22.02	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	149.0	0	BX	0	21.95	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	150.0	0	BX	0	21.95	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	151.0	0	BX	0	21.88	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	152.0	0	BX	0	21.91	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	153.0	0	BX	0	21.88	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	154.0	0	BX	0	21.88	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	155.0	0	BX	0	21.84	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	156.0	0	BX	0	21.81	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	157.0	0	BX	0	21.77	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	158.0	0	BX	0	21.70	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	159.0	0	BX	0	21.70	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	160.0	0	BX	0	21.56	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	161.0	0	BX	0	21.42	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	162.0	0	BX	0	21.38	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	163.0	0	BX	0	21.31	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	164.0	0	BX	0	21.24	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	165.0	0	BX	0	21.24	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	166.0	0	BX	0	21.21	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	167.0	0	BX	0	21.17	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	168.0	0	BX	0	21.14	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	169.0	0	BX	0	21.14	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	170.0	0	BX	0	21.14	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	171.0	0	BX	0	21.14	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	172.0	0	BX	0	21.07	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	173.0	0	BX	0	21.03	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	174.0	0	BX	0	21.00	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	175.0	0	BX	0	21.00	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	176.0	0	BX	0	20.96	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	177.0	0	BX	0	20.93	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	178.0	0	BX	0	20.89	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	179.0	0	BX	0	20.86	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	180.0	0	BX	0	20.82	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	181.0	0	BX	0	20.82	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	182.0	0	BX	0	20.75	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	183.0	0	BX	0	20.72	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	184.0	0	BX	0	20.72	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	185.0	0	BX	0	20.68	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	186.0	0	BX	0	20.65	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	187.0	0	BX	0	20.58	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	188.0	0	BX	0	20.58	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	189.0	0	BX	0	20.58	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	190.0	0	BX	0	20.47	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	191.0	0	BX	0	20.40	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	192.0	0	BX	0	20.37	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	193.0	0	BX	0	20.33	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	194.0	0	BX	0	20.30	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	195.0	0	BX	0	20.26	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	196.0	0	BX	0	20.16	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	197.0	0	BX	0	20.09	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	198.0	0	BX	0	20.02	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	199.0	0	BX	0	19.98	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	200.0	0	BX	0	19.88	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	201.0	0	BX	0	19.84	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	202.0	0	BX	0	19.77	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	203.0	0	BX	0	19.67	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	204.0	0	BX	0	19.64	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	205.0	0	BX	0	19.64	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	206.0	0	BX	0	19.57	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	207.0	0	BX	0	19.53	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	208.0	0	BX	0	19.50	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	209.0	0	BX	0	19.39	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	210.0	0	BX	0	19.32	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	211.0	0	BX	0	19.29	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	212.0	0	BX	0	19.25	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	213.0	0	BX	0	19.25	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	214.0	0	BX	0	19.22	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	215.0	0	BX	0	19.22	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	216.0	0	BX	0	19.18	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	217.0	0	BX	0	19.15	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	218.0	0	BX	0	19.08	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	219.0	0	BX	0	18.90	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	220.0	0	BX	0	18.77	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	221.0	0	BX	0	18.73	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	222.0	0	BX	0	18.73	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	223.0	0	BX	0	18.73	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	224.0	0	BX	0	18.73	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	225.0	0	BX	0	18.73	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	226.0	0	BX	0	18.73	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	227.0	0	BX	0	18.70	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	228.0	0	BX	0	18.73	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	229.0	0	BX	0	18.70	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	230.0	0	BX	0	18.70	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	231.0	0	BX	0	18.70	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	232.0	0	BX	0	18.63	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	233.0	0	BX	0	18.38	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	234.0	0	BX	0	18.31	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	235.0	0	BX	0	18.28	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	236.0	0	BX	0	18.24	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	237.0	0	BX	0	18.28	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	238.0	0	BX	0	18.21	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	239.0	0	BX	0	18.24	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	240.0	0	BX	0	18.21	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	241.0	0	BX	0	18.21	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	242.0	0	BX	0	18.14	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	243.0	0	BX	0	18.11	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	244.0	0	BX	0	18.07	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	245.0	0	BX	0	18.07	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	246.0	0	BX	0	17.97	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	247.0	0	BX	0	17.83	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	248.0	0	BX	0	17.72	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	249.0	0	BX	0	17.65	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	250.0	0	BX	0	17.52	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	251.0	0	BX	0	17.31	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	252.0	0	BX	0	17.17	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	253.0	0	BX	0	17.13	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	254.0	0	BX	0	17.10	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	255.0	0	BX	0	17.07	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	256.0	0	BX	0	17.03	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	257.0	0	BX	0	17.07	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	258.0	0	BX	0	17.03	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	259.0	0	BX	0	17.03	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	260.0	0	BX	0	17.00	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	261.0	0	BX	0	17.00	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	262.0	0	BX	0	16.96	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	263.0	0	BX	0	16.96	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	264.0	0	BX	0	16.89	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	265.0	0	BX	0	16.86	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	266.0	0	BX	0	16.86	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	267.0	0	BX	0	16.82	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	268.0	0	BX	0	16.79	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	269.0	0	BX	0	16.72	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	270.0	0	BX	0	16.68	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	271.0	0	BX	0	16.61	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	272.0	0	BX	0	16.58	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	273.0	0	BX	0	16.55	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	274.0	0	BX	0	16.44	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	275.0	0	BX	0	16.27	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	276.0	0	BX	0	16.20	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	277.0	0	BX	0	16.13	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	278.0	0	BX	0	16.06	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	279.0	0	BX	0	15.99	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	280.0	0	BX	0	15.99	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	281.0	0	BX	0	15.96	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	282.0	0	BX	0	15.96	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	283.0	0	BX	0	15.92	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	284.0	0	BX	0	15.92	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	285.0	0	BX	0	15.82	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	286.0	0	BX	0	15.71	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	287.0	0	BX	0	15.64	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	288.0	0	BX	0	15.61	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	289.0	0	BX	0	15.61	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	290.0	0	BX	0	15.57	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	291.0	0	BX	0	15.47	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	292.0	0	BX	0	15.44	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	293.0	0	BX	0	15.47	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	294.0	0	BX	0	15.44	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	295.0	0	BX	0	15.40	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	296.0	0	BX	0	15.33	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	297.0	0	BX	0	15.19	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	298.0	0	BX	0	15.12	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	299.0	0	BX	0	15.05	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	300.0	0	BX	0	15.05	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	301.0	0	BX	0	15.05	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	302.0	0	BX	0	15.05	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	303.0	0	BX	0	15.02	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	304.0	0	BX	0	15.02	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	305.0	0	BX	0	14.98	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	306.0	0	BX	0	14.98	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	307.0	0	BX	0	14.92	0
JITV___1995522	002	C	01/15/1995	03:00	158.0333	-13.0833	0	308.0	0	BX	0	14.85	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	1.0	0	BX	0	27.30	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	2.0	0	BX	0	27.93	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	3.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	4.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	5.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	6.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	7.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	8.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	9.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	10.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	11.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	12.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	13.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	14.0	0	BX	0	27.93	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	15.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	16.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	17.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	18.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	19.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	20.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	21.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	22.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	23.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	24.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	25.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	26.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	27.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	28.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	29.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	30.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	31.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	32.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	33.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	34.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	35.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	36.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	37.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	38.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	39.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	40.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	41.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	42.0	0	BX	0	27.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	43.0	0	BX	0	27.71	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	44.0	0	BX	0	27.45	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	45.0	0	BX	0	27.38	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	46.0	0	BX	0	27.34	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	47.0	0	BX	0	27.30	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	48.0	0	BX	0	27.30	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	49.0	0	BX	0	27.27	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	50.0	0	BX	0	27.27	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	51.0	0	BX	0	27.16	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	52.0	0	BX	0	27.08	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	53.0	0	BX	0	27.01	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	54.0	0	BX	0	27.01	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	55.0	0	BX	0	26.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	56.0	0	BX	0	26.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	57.0	0	BX	0	26.93	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	58.0	0	BX	0	26.93	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	59.0	0	BX	0	26.86	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	60.0	0	BX	0	26.64	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	61.0	0	BX	0	26.53	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	62.0	0	BX	0	26.39	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	63.0	0	BX	0	26.31	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	64.0	0	BX	0	26.31	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	65.0	0	BX	0	26.31	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	66.0	0	BX	0	26.31	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	67.0	0	BX	0	26.31	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	68.0	0	BX	0	26.28	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	69.0	0	BX	0	26.28	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	70.0	0	BX	0	26.24	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	71.0	0	BX	0	26.24	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	72.0	0	BX	0	26.20	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	73.0	0	BX	0	26.17	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	74.0	0	BX	0	26.06	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	75.0	0	BX	0	26.02	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	76.0	0	BX	0	25.99	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	77.0	0	BX	0	25.99	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	78.0	0	BX	0	25.99	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	79.0	0	BX	0	25.99	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	80.0	0	BX	0	25.91	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	81.0	0	BX	0	25.84	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	82.0	0	BX	0	25.84	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	83.0	0	BX	0	25.80	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	84.0	0	BX	0	25.77	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	85.0	0	BX	0	25.73	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	86.0	0	BX	0	25.69	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	87.0	0	BX	0	25.66	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	88.0	0	BX	0	25.66	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	89.0	0	BX	0	25.66	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	90.0	0	BX	0	25.59	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	91.0	0	BX	0	25.59	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	92.0	0	BX	0	25.51	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	93.0	0	BX	0	25.40	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	94.0	0	BX	0	25.40	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	95.0	0	BX	0	25.44	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	96.0	0	BX	0	25.40	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	97.0	0	BX	0	25.37	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	98.0	0	BX	0	25.33	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	99.0	0	BX	0	25.33	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	100.0	0	BX	0	25.33	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	101.0	0	BX	0	25.30	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	102.0	0	BX	0	25.26	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	103.0	0	BX	0	25.19	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	104.0	0	BX	0	25.08	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	105.0	0	BX	0	25.08	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	106.0	0	BX	0	25.04	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	107.0	0	BX	0	25.04	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	108.0	0	BX	0	25.04	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	109.0	0	BX	0	24.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	110.0	0	BX	0	24.97	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	111.0	0	BX	0	24.94	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	112.0	0	BX	0	24.90	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	113.0	0	BX	0	24.94	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	114.0	0	BX	0	24.94	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	115.0	0	BX	0	24.90	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	116.0	0	BX	0	24.94	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	117.0	0	BX	0	24.90	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	118.0	0	BX	0	24.86	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	119.0	0	BX	0	24.90	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	120.0	0	BX	0	24.90	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	121.0	0	BX	0	24.90	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	122.0	0	BX	0	24.79	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	123.0	0	BX	0	24.76	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	124.0	0	BX	0	24.61	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	125.0	0	BX	0	24.54	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	126.0	0	BX	0	24.50	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	127.0	0	BX	0	24.50	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	128.0	0	BX	0	24.40	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	129.0	0	BX	0	24.36	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	130.0	0	BX	0	24.25	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	131.0	0	BX	0	24.18	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	132.0	0	BX	0	24.11	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	133.0	0	BX	0	24.00	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	134.0	0	BX	0	23.86	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	135.0	0	BX	0	23.72	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	136.0	0	BX	0	23.68	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	137.0	0	BX	0	23.65	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	138.0	0	BX	0	23.61	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	139.0	0	BX	0	23.54	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	140.0	0	BX	0	23.50	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	141.0	0	BX	0	23.40	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	142.0	0	BX	0	23.36	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	143.0	0	BX	0	23.36	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	144.0	0	BX	0	23.33	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	145.0	0	BX	0	23.29	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	146.0	0	BX	0	23.26	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	147.0	0	BX	0	23.26	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	148.0	0	BX	0	23.18	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	149.0	0	BX	0	23.18	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	150.0	0	BX	0	23.15	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	151.0	0	BX	0	23.15	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	152.0	0	BX	0	23.15	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	153.0	0	BX	0	23.04	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	154.0	0	BX	0	23.01	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	155.0	0	BX	0	22.94	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	156.0	0	BX	0	22.86	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	157.0	0	BX	0	22.83	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	158.0	0	BX	0	22.83	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	159.0	0	BX	0	22.83	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	160.0	0	BX	0	22.76	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	161.0	0	BX	0	22.72	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	162.0	0	BX	0	22.65	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	163.0	0	BX	0	22.62	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	164.0	0	BX	0	22.62	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	165.0	0	BX	0	22.58	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	166.0	0	BX	0	22.58	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	167.0	0	BX	0	22.58	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	168.0	0	BX	0	22.51	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	169.0	0	BX	0	22.48	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	170.0	0	BX	0	22.40	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	171.0	0	BX	0	22.33	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	172.0	0	BX	0	22.23	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	173.0	0	BX	0	22.12	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	174.0	0	BX	0	22.05	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	175.0	0	BX	0	21.98	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	176.0	0	BX	0	21.98	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	177.0	0	BX	0	21.95	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	178.0	0	BX	0	21.91	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	179.0	0	BX	0	21.91	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	180.0	0	BX	0	21.91	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	181.0	0	BX	0	21.91	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	182.0	0	BX	0	21.88	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	183.0	0	BX	0	21.88	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	184.0	0	BX	0	21.84	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	185.0	0	BX	0	21.70	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	186.0	0	BX	0	21.66	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	187.0	0	BX	0	21.63	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	188.0	0	BX	0	21.56	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	189.0	0	BX	0	21.52	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	190.0	0	BX	0	21.49	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	191.0	0	BX	0	21.42	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	192.0	0	BX	0	21.42	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	193.0	0	BX	0	21.35	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	194.0	0	BX	0	21.24	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	195.0	0	BX	0	21.17	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	196.0	0	BX	0	21.10	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	197.0	0	BX	0	21.07	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	198.0	0	BX	0	21.00	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	199.0	0	BX	0	20.96	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	200.0	0	BX	0	20.96	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	201.0	0	BX	0	20.89	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	202.0	0	BX	0	20.79	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	203.0	0	BX	0	20.79	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	204.0	0	BX	0	20.75	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	205.0	0	BX	0	20.75	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	206.0	0	BX	0	20.72	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	207.0	0	BX	0	20.72	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	208.0	0	BX	0	20.68	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	209.0	0	BX	0	20.58	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	210.0	0	BX	0	20.40	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	211.0	0	BX	0	20.30	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	212.0	0	BX	0	20.26	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	213.0	0	BX	0	20.23	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	214.0	0	BX	0	20.19	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	215.0	0	BX	0	20.16	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	216.0	0	BX	0	20.05	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	217.0	0	BX	0	20.02	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	218.0	0	BX	0	19.98	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	219.0	0	BX	0	19.95	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	220.0	0	BX	0	19.91	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	221.0	0	BX	0	19.88	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	222.0	0	BX	0	19.77	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	223.0	0	BX	0	19.57	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	224.0	0	BX	0	19.32	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	225.0	0	BX	0	19.22	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	226.0	0	BX	0	19.18	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	227.0	0	BX	0	19.15	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	228.0	0	BX	0	19.15	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	229.0	0	BX	0	19.08	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	230.0	0	BX	0	19.08	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	231.0	0	BX	0	19.08	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	232.0	0	BX	0	19.01	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	233.0	0	BX	0	18.84	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	234.0	0	BX	0	18.66	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	235.0	0	BX	0	18.59	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	236.0	0	BX	0	18.56	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	237.0	0	BX	0	18.56	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	238.0	0	BX	0	18.56	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	239.0	0	BX	0	18.56	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	240.0	0	BX	0	18.56	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	241.0	0	BX	0	18.52	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	242.0	0	BX	0	18.49	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	243.0	0	BX	0	18.49	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	244.0	0	BX	0	18.45	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	245.0	0	BX	0	18.42	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	246.0	0	BX	0	18.28	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	247.0	0	BX	0	18.00	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	248.0	0	BX	0	17.86	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	249.0	0	BX	0	17.69	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	250.0	0	BX	0	17.59	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	251.0	0	BX	0	17.48	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	252.0	0	BX	0	17.45	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	253.0	0	BX	0	17.38	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	254.0	0	BX	0	17.27	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	255.0	0	BX	0	17.20	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	256.0	0	BX	0	17.13	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	257.0	0	BX	0	17.10	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	258.0	0	BX	0	17.07	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	259.0	0	BX	0	17.03	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	260.0	0	BX	0	17.03	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	261.0	0	BX	0	16.96	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	262.0	0	BX	0	16.82	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	263.0	0	BX	0	16.68	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	264.0	0	BX	0	16.61	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	265.0	0	BX	0	16.48	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	266.0	0	BX	0	16.41	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	267.0	0	BX	0	16.37	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	268.0	0	BX	0	16.27	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	269.0	0	BX	0	16.23	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	270.0	0	BX	0	16.20	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	271.0	0	BX	0	16.23	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	272.0	0	BX	0	16.16	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	273.0	0	BX	0	16.13	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	274.0	0	BX	0	16.06	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	275.0	0	BX	0	16.06	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	276.0	0	BX	0	16.03	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	277.0	0	BX	0	15.99	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	278.0	0	BX	0	15.96	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	279.0	0	BX	0	15.96	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	280.0	0	BX	0	15.92	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	281.0	0	BX	0	15.85	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	282.0	0	BX	0	15.78	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	283.0	0	BX	0	15.68	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	284.0	0	BX	0	15.57	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	285.0	0	BX	0	15.51	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	286.0	0	BX	0	15.51	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	287.0	0	BX	0	15.44	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	288.0	0	BX	0	15.44	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	289.0	0	BX	0	15.40	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	290.0	0	BX	0	15.40	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	291.0	0	BX	0	15.33	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	292.0	0	BX	0	15.30	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	293.0	0	BX	0	15.23	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	294.0	0	BX	0	15.19	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	295.0	0	BX	0	15.16	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	296.0	0	BX	0	15.09	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	297.0	0	BX	0	15.09	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	298.0	0	BX	0	15.05	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	299.0	0	BX	0	14.95	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	300.0	0	BX	0	14.88	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	301.0	0	BX	0	14.85	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	302.0	0	BX	0	14.81	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	303.0	0	BX	0	14.71	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	304.0	0	BX	0	14.60	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	305.0	0	BX	0	14.53	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	306.0	0	BX	0	14.46	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	307.0	0	BX	0	14.43	0
JITV___1995522	003	C	01/15/1995	09:00	159.1333	-14.8333	0	308.0	0	BX	0	14.39	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	1.0	0	BX	0	29.81	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	2.0	0	BX	0	29.96	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	3.0	0	BX	0	30.00	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	4.0	0	BX	0	29.96	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	5.0	0	BX	0	29.96	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	6.0	0	BX	0	29.96	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	7.0	0	BX	0	29.96	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	8.0	0	BX	0	29.96	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	9.0	0	BX	0	29.96	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	10.0	0	BX	0	29.96	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	11.0	0	BX	0	29.96	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	12.0	0	BX	0	29.96	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	13.0	0	BX	0	29.96	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	14.0	0	BX	0	29.96	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	15.0	0	BX	0	29.96	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	16.0	0	BX	0	29.96	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	17.0	0	BX	0	29.96	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	18.0	0	BX	0	29.96	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	19.0	0	BX	0	30.00	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	20.0	0	BX	0	29.96	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	21.0	0	BX	0	29.96	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	22.0	0	BX	0	29.96	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	23.0	0	BX	0	29.96	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	24.0	0	BX	0	29.96	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	25.0	0	BX	0	29.96	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	26.0	0	BX	0	29.96	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	27.0	0	BX	0	29.96	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	28.0	0	BX	0	29.96	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	29.0	0	BX	0	29.96	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	30.0	0	BX	0	29.92	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	31.0	0	BX	0	29.81	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	32.0	0	BX	0	29.69	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	33.0	0	BX	0	29.31	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	34.0	0	BX	0	29.09	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	35.0	0	BX	0	29.01	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	36.0	0	BX	0	28.94	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	37.0	0	BX	0	28.68	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	38.0	0	BX	0	28.38	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	39.0	0	BX	0	28.23	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	40.0	0	BX	0	28.08	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	41.0	0	BX	0	27.93	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	42.0	0	BX	0	27.75	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	43.0	0	BX	0	27.63	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	44.0	0	BX	0	27.56	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	45.0	0	BX	0	27.34	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	46.0	0	BX	0	27.23	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	47.0	0	BX	0	27.16	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	48.0	0	BX	0	27.12	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	49.0	0	BX	0	26.93	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	50.0	0	BX	0	26.82	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	51.0	0	BX	0	26.75	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	52.0	0	BX	0	26.68	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	53.0	0	BX	0	26.64	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	54.0	0	BX	0	26.60	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	55.0	0	BX	0	26.50	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	56.0	0	BX	0	26.39	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	57.0	0	BX	0	26.39	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	58.0	0	BX	0	26.31	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	59.0	0	BX	0	26.28	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	60.0	0	BX	0	26.20	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	61.0	0	BX	0	26.13	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	62.0	0	BX	0	26.09	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	63.0	0	BX	0	26.02	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	64.0	0	BX	0	25.99	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	65.0	0	BX	0	25.95	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	66.0	0	BX	0	25.95	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	67.0	0	BX	0	25.91	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	68.0	0	BX	0	25.91	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	69.0	0	BX	0	25.88	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	70.0	0	BX	0	25.84	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	71.0	0	BX	0	25.73	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	72.0	0	BX	0	25.69	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	73.0	0	BX	0	25.66	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	74.0	0	BX	0	25.62	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	75.0	0	BX	0	25.62	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	76.0	0	BX	0	25.59	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	77.0	0	BX	0	25.55	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	78.0	0	BX	0	25.55	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	79.0	0	BX	0	25.55	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	80.0	0	BX	0	25.51	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	81.0	0	BX	0	25.48	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	82.0	0	BX	0	25.40	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	83.0	0	BX	0	25.30	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	84.0	0	BX	0	25.19	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	85.0	0	BX	0	25.08	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	86.0	0	BX	0	25.08	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	87.0	0	BX	0	24.97	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	88.0	0	BX	0	24.97	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	89.0	0	BX	0	24.94	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	90.0	0	BX	0	24.90	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	91.0	0	BX	0	24.83	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	92.0	0	BX	0	24.72	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	93.0	0	BX	0	24.61	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	94.0	0	BX	0	24.54	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	95.0	0	BX	0	24.47	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	96.0	0	BX	0	24.40	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	97.0	0	BX	0	24.36	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	98.0	0	BX	0	24.33	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	99.0	0	BX	0	24.33	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	100.0	0	BX	0	24.33	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	101.0	0	BX	0	24.29	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	102.0	0	BX	0	24.25	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	103.0	0	BX	0	24.22	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	104.0	0	BX	0	24.15	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	105.0	0	BX	0	23.90	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	106.0	0	BX	0	23.75	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	107.0	0	BX	0	23.79	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	108.0	0	BX	0	23.79	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	109.0	0	BX	0	23.75	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	110.0	0	BX	0	23.68	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	111.0	0	BX	0	23.58	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	112.0	0	BX	0	23.50	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	113.0	0	BX	0	23.36	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	114.0	0	BX	0	23.33	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	115.0	0	BX	0	23.15	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	116.0	0	BX	0	23.11	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	117.0	0	BX	0	23.04	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	118.0	0	BX	0	22.94	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	119.0	0	BX	0	22.86	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	120.0	0	BX	0	22.86	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	121.0	0	BX	0	22.79	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	122.0	0	BX	0	22.76	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	123.0	0	BX	0	22.72	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	124.0	0	BX	0	22.69	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	125.0	0	BX	0	22.62	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	126.0	0	BX	0	22.62	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	127.0	0	BX	0	22.51	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	128.0	0	BX	0	22.48	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	129.0	0	BX	0	22.44	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	130.0	0	BX	0	22.40	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	131.0	0	BX	0	22.37	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	132.0	0	BX	0	22.37	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	133.0	0	BX	0	22.33	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	134.0	0	BX	0	22.30	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	135.0	0	BX	0	22.30	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	136.0	0	BX	0	22.23	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	137.0	0	BX	0	22.16	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	138.0	0	BX	0	22.12	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	139.0	0	BX	0	22.02	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	140.0	0	BX	0	22.02	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	141.0	0	BX	0	21.95	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	142.0	0	BX	0	21.95	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	143.0	0	BX	0	21.98	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	144.0	0	BX	0	21.91	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	145.0	0	BX	0	21.91	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	146.0	0	BX	0	21.77	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	147.0	0	BX	0	21.70	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	148.0	0	BX	0	21.66	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	149.0	0	BX	0	21.59	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	150.0	0	BX	0	21.56	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	151.0	0	BX	0	21.52	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	152.0	0	BX	0	21.45	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	153.0	0	BX	0	21.45	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	154.0	0	BX	0	21.42	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	155.0	0	BX	0	21.42	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	156.0	0	BX	0	21.38	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	157.0	0	BX	0	21.38	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	158.0	0	BX	0	21.35	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	159.0	0	BX	0	21.31	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	160.0	0	BX	0	21.28	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	161.0	0	BX	0	21.21	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	162.0	0	BX	0	21.17	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	163.0	0	BX	0	21.10	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	164.0	0	BX	0	21.03	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	165.0	0	BX	0	21.07	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	166.0	0	BX	0	20.96	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	167.0	0	BX	0	20.93	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	168.0	0	BX	0	20.93	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	169.0	0	BX	0	20.89	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	170.0	0	BX	0	20.82	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	171.0	0	BX	0	20.72	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	172.0	0	BX	0	20.68	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	173.0	0	BX	0	20.61	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	174.0	0	BX	0	20.58	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	175.0	0	BX	0	20.54	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	176.0	0	BX	0	20.51	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	177.0	0	BX	0	20.47	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	178.0	0	BX	0	20.47	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	179.0	0	BX	0	20.47	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	180.0	0	BX	0	20.47	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	181.0	0	BX	0	20.44	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	182.0	0	BX	0	20.37	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	183.0	0	BX	0	20.33	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	184.0	0	BX	0	20.30	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	185.0	0	BX	0	20.26	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	186.0	0	BX	0	20.23	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	187.0	0	BX	0	20.23	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	188.0	0	BX	0	20.19	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	189.0	0	BX	0	20.09	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	190.0	0	BX	0	20.09	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	191.0	0	BX	0	19.95	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	192.0	0	BX	0	19.95	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	193.0	0	BX	0	19.81	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	194.0	0	BX	0	19.67	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	195.0	0	BX	0	19.53	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	196.0	0	BX	0	19.57	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	197.0	0	BX	0	19.46	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	198.0	0	BX	0	19.43	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	199.0	0	BX	0	19.32	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	200.0	0	BX	0	19.11	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	201.0	0	BX	0	19.08	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	202.0	0	BX	0	19.04	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	203.0	0	BX	0	19.08	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	204.0	0	BX	0	19.04	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	205.0	0	BX	0	19.04	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	206.0	0	BX	0	18.97	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	207.0	0	BX	0	18.97	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	208.0	0	BX	0	18.90	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	209.0	0	BX	0	18.90	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	210.0	0	BX	0	18.87	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	211.0	0	BX	0	18.77	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	212.0	0	BX	0	18.63	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	213.0	0	BX	0	18.66	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	214.0	0	BX	0	18.63	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	215.0	0	BX	0	18.63	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	216.0	0	BX	0	18.56	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	217.0	0	BX	0	18.21	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	218.0	0	BX	0	17.97	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	219.0	0	BX	0	17.90	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	220.0	0	BX	0	17.79	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	221.0	0	BX	0	17.76	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	222.0	0	BX	0	17.76	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	223.0	0	BX	0	17.65	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	224.0	0	BX	0	17.62	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	225.0	0	BX	0	17.59	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	226.0	0	BX	0	17.48	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	227.0	0	BX	0	17.45	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	228.0	0	BX	0	17.38	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	229.0	0	BX	0	17.34	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	230.0	0	BX	0	17.31	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	231.0	0	BX	0	17.20	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	232.0	0	BX	0	17.17	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	233.0	0	BX	0	17.10	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	234.0	0	BX	0	17.10	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	235.0	0	BX	0	16.96	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	236.0	0	BX	0	16.93	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	237.0	0	BX	0	16.79	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	238.0	0	BX	0	16.68	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	239.0	0	BX	0	16.61	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	240.0	0	BX	0	16.48	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	241.0	0	BX	0	16.16	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	242.0	0	BX	0	15.92	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	243.0	0	BX	0	15.78	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	244.0	0	BX	0	15.64	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	245.0	0	BX	0	15.57	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	246.0	0	BX	0	15.57	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	247.0	0	BX	0	15.54	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	248.0	0	BX	0	15.54	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	249.0	0	BX	0	15.61	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	250.0	0	BX	0	15.54	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	251.0	0	BX	0	15.47	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	252.0	0	BX	0	15.44	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	253.0	0	BX	0	15.16	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	254.0	0	BX	0	15.09	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	255.0	0	BX	0	14.98	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	256.0	0	BX	0	14.88	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	257.0	0	BX	0	14.85	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	258.0	0	BX	0	14.74	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	259.0	0	BX	0	14.57	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	260.0	0	BX	0	14.46	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	261.0	0	BX	0	14.36	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	262.0	0	BX	0	14.29	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	263.0	0	BX	0	14.25	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	264.0	0	BX	0	14.12	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	265.0	0	BX	0	14.05	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	266.0	0	BX	0	13.91	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	267.0	0	BX	0	13.87	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	268.0	0	BX	0	13.73	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	269.0	0	BX	0	13.73	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	270.0	0	BX	0	13.59	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	271.0	0	BX	0	13.45	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	272.0	0	BX	0	13.21	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	273.0	0	BX	0	13.07	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	274.0	0	BX	0	13.07	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	275.0	0	BX	0	13.10	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	276.0	0	BX	0	13.07	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	277.0	0	BX	0	13.07	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	278.0	0	BX	0	13.07	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	279.0	0	BX	0	13.00	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	280.0	0	BX	0	12.89	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	281.0	0	BX	0	12.82	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	282.0	0	BX	0	12.82	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	283.0	0	BX	0	12.75	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	284.0	0	BX	0	12.68	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	285.0	0	BX	0	12.65	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	286.0	0	BX	0	12.47	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	287.0	0	BX	0	12.37	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	288.0	0	BX	0	12.30	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	289.0	0	BX	0	12.30	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	290.0	0	BX	0	12.26	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	291.0	0	BX	0	12.23	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	292.0	0	BX	0	12.23	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	293.0	0	BX	0	12.23	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	294.0	0	BX	0	12.19	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	295.0	0	BX	0	12.12	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	296.0	0	BX	0	11.98	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	297.0	0	BX	0	11.91	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	298.0	0	BX	0	11.77	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	299.0	0	BX	0	11.74	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	300.0	0	BX	0	11.74	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	301.0	0	BX	0	11.67	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	302.0	0	BX	0	11.67	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	303.0	0	BX	0	11.60	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	304.0	0	BX	0	11.53	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	305.0	0	BX	0	11.49	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	306.0	0	BX	0	11.45	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	307.0	0	BX	0	11.45	0
JITV___1995523	001	C	02/27/1995	15:00	157.1333	-11.6167	0	308.0	0	BX	0	11.31	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	1.0	0	BX	0	30.22	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	2.0	0	BX	0	30.11	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	3.0	0	BX	0	30.07	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	4.0	0	BX	0	30.07	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	5.0	0	BX	0	30.07	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	6.0	0	BX	0	30.07	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	7.0	0	BX	0	30.07	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	8.0	0	BX	0	30.07	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	9.0	0	BX	0	30.07	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	10.0	0	BX	0	30.07	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	11.0	0	BX	0	30.07	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	12.0	0	BX	0	30.07	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	13.0	0	BX	0	30.07	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	14.0	0	BX	0	30.07	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	15.0	0	BX	0	30.07	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	16.0	0	BX	0	30.07	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	17.0	0	BX	0	30.11	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	18.0	0	BX	0	30.11	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	19.0	0	BX	0	30.11	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	20.0	0	BX	0	30.11	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	21.0	0	BX	0	30.11	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	22.0	0	BX	0	30.11	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	23.0	0	BX	0	30.11	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	24.0	0	BX	0	30.11	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	25.0	0	BX	0	30.07	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	26.0	0	BX	0	30.07	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	27.0	0	BX	0	30.03	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	28.0	0	BX	0	29.96	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	29.0	0	BX	0	29.92	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	30.0	0	BX	0	29.88	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	31.0	0	BX	0	29.84	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	32.0	0	BX	0	29.77	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	33.0	0	BX	0	29.69	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	34.0	0	BX	0	29.62	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	35.0	0	BX	0	29.47	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	36.0	0	BX	0	29.24	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	37.0	0	BX	0	29.09	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	38.0	0	BX	0	28.98	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	39.0	0	BX	0	28.98	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	40.0	0	BX	0	28.86	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	41.0	0	BX	0	28.79	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	42.0	0	BX	0	28.60	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	43.0	0	BX	0	28.34	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	44.0	0	BX	0	28.23	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	45.0	0	BX	0	28.19	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	46.0	0	BX	0	28.04	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	47.0	0	BX	0	27.97	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	48.0	0	BX	0	27.93	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	49.0	0	BX	0	27.89	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	50.0	0	BX	0	27.86	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	51.0	0	BX	0	27.82	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	52.0	0	BX	0	27.71	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	53.0	0	BX	0	27.56	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	54.0	0	BX	0	27.45	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	55.0	0	BX	0	27.34	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	56.0	0	BX	0	27.23	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	57.0	0	BX	0	27.23	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	58.0	0	BX	0	27.19	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	59.0	0	BX	0	27.01	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	60.0	0	BX	0	26.93	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	61.0	0	BX	0	26.86	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	62.0	0	BX	0	26.79	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	63.0	0	BX	0	26.60	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	64.0	0	BX	0	26.53	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	65.0	0	BX	0	26.50	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	66.0	0	BX	0	26.35	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	67.0	0	BX	0	26.24	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	68.0	0	BX	0	26.02	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	69.0	0	BX	0	25.88	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	70.0	0	BX	0	25.95	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	71.0	0	BX	0	25.77	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	72.0	0	BX	0	25.69	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	73.0	0	BX	0	25.51	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	74.0	0	BX	0	25.40	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	75.0	0	BX	0	25.33	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	76.0	0	BX	0	25.26	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	77.0	0	BX	0	25.19	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	78.0	0	BX	0	25.15	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	79.0	0	BX	0	25.04	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	80.0	0	BX	0	24.97	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	81.0	0	BX	0	24.86	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	82.0	0	BX	0	24.79	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	83.0	0	BX	0	24.76	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	84.0	0	BX	0	24.76	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	85.0	0	BX	0	24.72	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	86.0	0	BX	0	24.72	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	87.0	0	BX	0	24.68	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	88.0	0	BX	0	24.61	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	89.0	0	BX	0	24.65	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	90.0	0	BX	0	24.65	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	91.0	0	BX	0	24.68	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	92.0	0	BX	0	24.68	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	93.0	0	BX	0	24.68	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	94.0	0	BX	0	24.68	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	95.0	0	BX	0	24.68	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	96.0	0	BX	0	24.68	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	97.0	0	BX	0	24.58	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	98.0	0	BX	0	24.43	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	99.0	0	BX	0	24.36	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	100.0	0	BX	0	24.33	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	101.0	0	BX	0	24.25	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	102.0	0	BX	0	24.18	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	103.0	0	BX	0	24.11	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	104.0	0	BX	0	23.93	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	105.0	0	BX	0	23.58	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	106.0	0	BX	0	23.50	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	107.0	0	BX	0	23.47	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	108.0	0	BX	0	23.40	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	109.0	0	BX	0	23.43	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	110.0	0	BX	0	23.40	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	111.0	0	BX	0	23.36	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	112.0	0	BX	0	23.29	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	113.0	0	BX	0	23.33	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	114.0	0	BX	0	23.29	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	115.0	0	BX	0	23.18	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	116.0	0	BX	0	23.18	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	117.0	0	BX	0	23.15	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	118.0	0	BX	0	23.11	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	119.0	0	BX	0	23.11	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	120.0	0	BX	0	23.08	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	121.0	0	BX	0	23.11	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	122.0	0	BX	0	23.11	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	123.0	0	BX	0	23.11	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	124.0	0	BX	0	23.08	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	125.0	0	BX	0	23.01	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	126.0	0	BX	0	22.97	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	127.0	0	BX	0	22.86	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	128.0	0	BX	0	22.79	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	129.0	0	BX	0	22.72	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	130.0	0	BX	0	22.69	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	131.0	0	BX	0	22.51	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	132.0	0	BX	0	22.44	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	133.0	0	BX	0	22.44	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	134.0	0	BX	0	22.40	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	135.0	0	BX	0	22.37	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	136.0	0	BX	0	22.33	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	137.0	0	BX	0	22.19	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	138.0	0	BX	0	22.09	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	139.0	0	BX	0	22.05	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	140.0	0	BX	0	21.95	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	141.0	0	BX	0	21.91	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	142.0	0	BX	0	21.88	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	143.0	0	BX	0	21.81	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	144.0	0	BX	0	21.77	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	145.0	0	BX	0	21.74	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	146.0	0	BX	0	21.70	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	147.0	0	BX	0	21.66	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	148.0	0	BX	0	21.59	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	149.0	0	BX	0	21.49	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	150.0	0	BX	0	21.42	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	151.0	0	BX	0	21.42	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	152.0	0	BX	0	21.42	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	153.0	0	BX	0	21.35	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	154.0	0	BX	0	21.28	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	155.0	0	BX	0	21.28	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	156.0	0	BX	0	21.14	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	157.0	0	BX	0	21.03	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	158.0	0	BX	0	21.03	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	159.0	0	BX	0	20.93	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	160.0	0	BX	0	20.82	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	161.0	0	BX	0	20.75	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	162.0	0	BX	0	20.72	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	163.0	0	BX	0	20.72	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	164.0	0	BX	0	20.68	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	165.0	0	BX	0	20.75	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	166.0	0	BX	0	20.68	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	167.0	0	BX	0	20.68	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	168.0	0	BX	0	20.68	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	169.0	0	BX	0	20.65	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	170.0	0	BX	0	20.61	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	171.0	0	BX	0	20.58	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	172.0	0	BX	0	20.54	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	173.0	0	BX	0	20.54	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	174.0	0	BX	0	20.47	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	175.0	0	BX	0	20.47	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	176.0	0	BX	0	20.44	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	177.0	0	BX	0	20.37	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	178.0	0	BX	0	20.30	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	179.0	0	BX	0	20.30	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	180.0	0	BX	0	20.19	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	181.0	0	BX	0	20.09	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	182.0	0	BX	0	20.02	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	183.0	0	BX	0	19.95	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	184.0	0	BX	0	19.95	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	185.0	0	BX	0	19.91	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	186.0	0	BX	0	19.84	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	187.0	0	BX	0	19.77	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	188.0	0	BX	0	19.71	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	189.0	0	BX	0	19.67	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	190.0	0	BX	0	19.67	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	191.0	0	BX	0	19.71	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	192.0	0	BX	0	19.60	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	193.0	0	BX	0	19.64	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	194.0	0	BX	0	19.53	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	195.0	0	BX	0	19.43	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	196.0	0	BX	0	19.36	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	197.0	0	BX	0	19.36	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	198.0	0	BX	0	19.32	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	199.0	0	BX	0	19.36	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	200.0	0	BX	0	19.25	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	201.0	0	BX	0	19.18	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	202.0	0	BX	0	19.08	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	203.0	0	BX	0	18.90	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	204.0	0	BX	0	18.66	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	205.0	0	BX	0	18.38	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	206.0	0	BX	0	18.35	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	207.0	0	BX	0	18.31	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	208.0	0	BX	0	18.35	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	209.0	0	BX	0	18.28	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	210.0	0	BX	0	18.28	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	211.0	0	BX	0	18.28	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	212.0	0	BX	0	18.18	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	213.0	0	BX	0	18.18	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	214.0	0	BX	0	18.07	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	215.0	0	BX	0	18.04	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	216.0	0	BX	0	18.04	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	217.0	0	BX	0	17.97	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	218.0	0	BX	0	17.93	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	219.0	0	BX	0	17.93	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	220.0	0	BX	0	17.86	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	221.0	0	BX	0	17.83	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	222.0	0	BX	0	17.83	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	223.0	0	BX	0	17.79	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	224.0	0	BX	0	17.69	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	225.0	0	BX	0	17.52	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	226.0	0	BX	0	17.45	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	227.0	0	BX	0	17.45	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	228.0	0	BX	0	17.41	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	229.0	0	BX	0	17.38	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	230.0	0	BX	0	17.34	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	231.0	0	BX	0	17.27	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	232.0	0	BX	0	17.10	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	233.0	0	BX	0	16.96	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	234.0	0	BX	0	16.89	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	235.0	0	BX	0	16.86	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	236.0	0	BX	0	16.82	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	237.0	0	BX	0	16.68	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	238.0	0	BX	0	16.58	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	239.0	0	BX	0	16.55	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	240.0	0	BX	0	16.37	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	241.0	0	BX	0	16.37	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	242.0	0	BX	0	16.30	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	243.0	0	BX	0	16.23	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	244.0	0	BX	0	16.20	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	245.0	0	BX	0	16.09	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	246.0	0	BX	0	16.06	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	247.0	0	BX	0	16.03	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	248.0	0	BX	0	15.99	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	249.0	0	BX	0	15.99	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	250.0	0	BX	0	15.99	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	251.0	0	BX	0	15.99	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	252.0	0	BX	0	15.89	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	253.0	0	BX	0	15.71	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	254.0	0	BX	0	15.64	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	255.0	0	BX	0	15.40	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	256.0	0	BX	0	15.23	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	257.0	0	BX	0	15.12	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	258.0	0	BX	0	15.05	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	259.0	0	BX	0	15.02	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	260.0	0	BX	0	14.95	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	261.0	0	BX	0	14.92	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	262.0	0	BX	0	14.81	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	263.0	0	BX	0	14.78	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	264.0	0	BX	0	14.71	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	265.0	0	BX	0	14.67	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	266.0	0	BX	0	14.67	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	267.0	0	BX	0	14.64	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	268.0	0	BX	0	14.60	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	269.0	0	BX	0	14.53	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	270.0	0	BX	0	14.53	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	271.0	0	BX	0	14.53	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	272.0	0	BX	0	14.50	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	273.0	0	BX	0	14.39	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	274.0	0	BX	0	14.36	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	275.0	0	BX	0	14.39	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	276.0	0	BX	0	14.36	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	277.0	0	BX	0	14.25	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	278.0	0	BX	0	14.18	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	279.0	0	BX	0	14.12	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	280.0	0	BX	0	14.08	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	281.0	0	BX	0	14.08	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	282.0	0	BX	0	14.08	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	283.0	0	BX	0	14.05	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	284.0	0	BX	0	14.01	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	285.0	0	BX	0	13.91	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	286.0	0	BX	0	13.91	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	287.0	0	BX	0	13.91	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	288.0	0	BX	0	13.84	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	289.0	0	BX	0	13.84	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	290.0	0	BX	0	13.84	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	291.0	0	BX	0	13.84	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	292.0	0	BX	0	13.73	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	293.0	0	BX	0	13.56	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	294.0	0	BX	0	13.38	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	295.0	0	BX	0	13.31	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	296.0	0	BX	0	13.31	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	297.0	0	BX	0	13.24	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	298.0	0	BX	0	13.17	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	299.0	0	BX	0	13.10	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	300.0	0	BX	0	13.10	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	301.0	0	BX	0	13.10	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	302.0	0	BX	0	13.07	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	303.0	0	BX	0	13.03	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	304.0	0	BX	0	12.96	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	305.0	0	BX	0	12.96	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	306.0	0	BX	0	13.00	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	307.0	0	BX	0	13.00	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	308.0	0	BX	0	12.96	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	309.0	0	BX	0	12.93	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	310.0	0	BX	0	12.93	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	311.0	0	BX	0	12.89	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	312.0	0	BX	0	12.93	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	313.0	0	BX	0	12.79	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	314.0	0	BX	0	12.68	0
JITV___1995523	002	C	02/27/1995	21:00	158.1667	-13.3167	0	315.0	0	BX	0	12.61	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	1.0	0	BX	0	29.77	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	2.0	0	BX	0	29.88	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	3.0	0	BX	0	29.88	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	4.0	0	BX	0	29.88	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	5.0	0	BX	0	29.88	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	6.0	0	BX	0	29.88	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	7.0	0	BX	0	29.92	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	8.0	0	BX	0	29.92	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	9.0	0	BX	0	29.88	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	10.0	0	BX	0	29.92	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	11.0	0	BX	0	29.88	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	12.0	0	BX	0	29.88	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	13.0	0	BX	0	29.88	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	14.0	0	BX	0	29.88	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	15.0	0	BX	0	29.88	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	16.0	0	BX	0	29.88	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	17.0	0	BX	0	29.84	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	18.0	0	BX	0	29.88	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	19.0	0	BX	0	29.81	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	20.0	0	BX	0	29.81	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	21.0	0	BX	0	29.69	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	22.0	0	BX	0	29.58	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	23.0	0	BX	0	29.54	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	24.0	0	BX	0	29.54	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	25.0	0	BX	0	29.50	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	26.0	0	BX	0	29.43	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	27.0	0	BX	0	29.39	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	28.0	0	BX	0	29.39	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	29.0	0	BX	0	29.31	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	30.0	0	BX	0	29.24	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	31.0	0	BX	0	29.05	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	32.0	0	BX	0	29.05	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	33.0	0	BX	0	28.94	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	34.0	0	BX	0	28.90	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	35.0	0	BX	0	28.83	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	36.0	0	BX	0	28.79	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	37.0	0	BX	0	28.75	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	38.0	0	BX	0	28.71	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	39.0	0	BX	0	28.64	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	40.0	0	BX	0	28.53	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	41.0	0	BX	0	28.49	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	42.0	0	BX	0	28.49	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	43.0	0	BX	0	28.41	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	44.0	0	BX	0	28.34	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	45.0	0	BX	0	28.30	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	46.0	0	BX	0	28.23	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	47.0	0	BX	0	28.19	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	48.0	0	BX	0	28.15	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	49.0	0	BX	0	28.12	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	50.0	0	BX	0	28.08	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	51.0	0	BX	0	28.04	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	52.0	0	BX	0	28.01	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	53.0	0	BX	0	27.93	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	54.0	0	BX	0	27.89	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	55.0	0	BX	0	27.82	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	56.0	0	BX	0	27.71	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	57.0	0	BX	0	27.67	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	58.0	0	BX	0	27.67	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	59.0	0	BX	0	27.60	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	60.0	0	BX	0	27.49	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	61.0	0	BX	0	27.45	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	62.0	0	BX	0	27.23	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	63.0	0	BX	0	27.12	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	64.0	0	BX	0	27.04	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	65.0	0	BX	0	27.01	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	66.0	0	BX	0	26.93	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	67.0	0	BX	0	26.90	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	68.0	0	BX	0	26.90	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	69.0	0	BX	0	26.82	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	70.0	0	BX	0	26.71	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	71.0	0	BX	0	26.57	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	72.0	0	BX	0	26.50	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	73.0	0	BX	0	26.39	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	74.0	0	BX	0	26.31	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	75.0	0	BX	0	26.28	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	76.0	0	BX	0	26.13	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	77.0	0	BX	0	25.99	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	78.0	0	BX	0	25.91	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	79.0	0	BX	0	25.84	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	80.0	0	BX	0	25.77	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	81.0	0	BX	0	25.69	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	82.0	0	BX	0	25.62	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	83.0	0	BX	0	25.62	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	84.0	0	BX	0	25.62	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	85.0	0	BX	0	25.62	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	86.0	0	BX	0	25.62	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	87.0	0	BX	0	25.44	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	88.0	0	BX	0	25.33	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	89.0	0	BX	0	25.26	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	90.0	0	BX	0	25.26	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	91.0	0	BX	0	25.19	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	92.0	0	BX	0	25.15	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	93.0	0	BX	0	25.12	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	94.0	0	BX	0	25.12	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	95.0	0	BX	0	25.08	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	96.0	0	BX	0	25.01	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	97.0	0	BX	0	24.97	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	98.0	0	BX	0	24.90	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	99.0	0	BX	0	24.86	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	100.0	0	BX	0	24.86	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	101.0	0	BX	0	24.86	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	102.0	0	BX	0	24.83	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	103.0	0	BX	0	24.76	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	104.0	0	BX	0	24.68	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	105.0	0	BX	0	24.65	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	106.0	0	BX	0	24.65	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	107.0	0	BX	0	24.65	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	108.0	0	BX	0	24.58	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	109.0	0	BX	0	24.47	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	110.0	0	BX	0	24.43	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	111.0	0	BX	0	24.40	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	112.0	0	BX	0	24.33	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	113.0	0	BX	0	24.25	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	114.0	0	BX	0	24.22	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	115.0	0	BX	0	24.18	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	116.0	0	BX	0	24.15	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	117.0	0	BX	0	24.11	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	118.0	0	BX	0	24.07	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	119.0	0	BX	0	24.04	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	120.0	0	BX	0	24.00	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	121.0	0	BX	0	24.00	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	122.0	0	BX	0	24.00	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	123.0	0	BX	0	24.00	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	124.0	0	BX	0	24.04	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	125.0	0	BX	0	23.97	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	126.0	0	BX	0	23.93	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	127.0	0	BX	0	24.00	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	128.0	0	BX	0	24.00	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	129.0	0	BX	0	24.04	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	130.0	0	BX	0	24.00	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	131.0	0	BX	0	24.04	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	132.0	0	BX	0	24.04	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	133.0	0	BX	0	24.04	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	134.0	0	BX	0	24.04	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	135.0	0	BX	0	24.00	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	136.0	0	BX	0	24.00	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	137.0	0	BX	0	24.04	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	138.0	0	BX	0	23.97	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	139.0	0	BX	0	23.97	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	140.0	0	BX	0	23.97	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	141.0	0	BX	0	23.93	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	142.0	0	BX	0	23.90	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	143.0	0	BX	0	23.86	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	144.0	0	BX	0	23.86	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	145.0	0	BX	0	23.82	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	146.0	0	BX	0	23.82	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	147.0	0	BX	0	23.82	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	148.0	0	BX	0	23.79	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	149.0	0	BX	0	23.75	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	150.0	0	BX	0	23.72	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	151.0	0	BX	0	23.68	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	152.0	0	BX	0	23.65	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	153.0	0	BX	0	23.58	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	154.0	0	BX	0	23.40	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	155.0	0	BX	0	23.26	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	156.0	0	BX	0	23.22	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	157.0	0	BX	0	23.18	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	158.0	0	BX	0	23.18	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	159.0	0	BX	0	23.04	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	160.0	0	BX	0	22.97	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	161.0	0	BX	0	22.94	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	162.0	0	BX	0	22.94	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	163.0	0	BX	0	22.90	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	164.0	0	BX	0	22.83	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	165.0	0	BX	0	22.76	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	166.0	0	BX	0	22.76	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	167.0	0	BX	0	22.65	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	168.0	0	BX	0	22.65	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	169.0	0	BX	0	22.65	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	170.0	0	BX	0	22.62	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	171.0	0	BX	0	22.62	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	172.0	0	BX	0	22.55	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	173.0	0	BX	0	22.55	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	174.0	0	BX	0	22.55	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	175.0	0	BX	0	22.48	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	176.0	0	BX	0	22.51	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	177.0	0	BX	0	22.44	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	178.0	0	BX	0	22.40	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	179.0	0	BX	0	22.37	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	180.0	0	BX	0	22.33	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	181.0	0	BX	0	22.33	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	182.0	0	BX	0	22.30	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	183.0	0	BX	0	22.26	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	184.0	0	BX	0	22.16	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	185.0	0	BX	0	22.09	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	186.0	0	BX	0	22.12	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	187.0	0	BX	0	22.09	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	188.0	0	BX	0	22.05	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	189.0	0	BX	0	22.05	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	190.0	0	BX	0	22.05	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	191.0	0	BX	0	21.98	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	192.0	0	BX	0	21.91	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	193.0	0	BX	0	21.88	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	194.0	0	BX	0	21.70	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	195.0	0	BX	0	21.70	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	196.0	0	BX	0	21.63	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	197.0	0	BX	0	21.59	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	198.0	0	BX	0	21.59	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	199.0	0	BX	0	21.59	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	200.0	0	BX	0	21.56	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	201.0	0	BX	0	21.49	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	202.0	0	BX	0	21.49	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	203.0	0	BX	0	21.45	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	204.0	0	BX	0	21.24	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	205.0	0	BX	0	21.07	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	206.0	0	BX	0	21.00	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	207.0	0	BX	0	21.00	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	208.0	0	BX	0	20.96	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	209.0	0	BX	0	20.89	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	210.0	0	BX	0	20.86	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	211.0	0	BX	0	20.79	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	212.0	0	BX	0	20.37	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	213.0	0	BX	0	20.23	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	214.0	0	BX	0	20.19	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	215.0	0	BX	0	20.16	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	216.0	0	BX	0	20.12	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	217.0	0	BX	0	20.12	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	218.0	0	BX	0	20.12	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	219.0	0	BX	0	20.12	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	220.0	0	BX	0	20.09	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	221.0	0	BX	0	20.12	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	222.0	0	BX	0	20.09	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	223.0	0	BX	0	20.09	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	224.0	0	BX	0	20.09	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	225.0	0	BX	0	20.09	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	226.0	0	BX	0	20.02	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	227.0	0	BX	0	20.02	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	228.0	0	BX	0	19.98	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	229.0	0	BX	0	19.95	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	230.0	0	BX	0	19.95	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	231.0	0	BX	0	19.95	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	232.0	0	BX	0	19.95	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	233.0	0	BX	0	19.88	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	234.0	0	BX	0	19.84	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	235.0	0	BX	0	19.84	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	236.0	0	BX	0	19.74	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	237.0	0	BX	0	19.53	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	238.0	0	BX	0	19.22	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	239.0	0	BX	0	19.18	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	240.0	0	BX	0	19.11	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	241.0	0	BX	0	19.04	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	242.0	0	BX	0	19.01	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	243.0	0	BX	0	18.97	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	244.0	0	BX	0	18.97	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	245.0	0	BX	0	18.84	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	246.0	0	BX	0	18.63	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	247.0	0	BX	0	18.56	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	248.0	0	BX	0	18.49	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	249.0	0	BX	0	18.52	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	250.0	0	BX	0	18.45	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	251.0	0	BX	0	18.45	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	252.0	0	BX	0	18.31	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	253.0	0	BX	0	18.28	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	254.0	0	BX	0	18.21	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	255.0	0	BX	0	18.21	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	256.0	0	BX	0	18.14	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	257.0	0	BX	0	18.11	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	258.0	0	BX	0	18.11	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	259.0	0	BX	0	17.90	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	260.0	0	BX	0	17.83	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	261.0	0	BX	0	17.86	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	262.0	0	BX	0	17.76	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	263.0	0	BX	0	17.48	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	264.0	0	BX	0	17.38	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	265.0	0	BX	0	17.34	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	266.0	0	BX	0	17.31	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	267.0	0	BX	0	17.27	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	268.0	0	BX	0	17.27	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	269.0	0	BX	0	17.31	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	270.0	0	BX	0	17.27	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	271.0	0	BX	0	17.24	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	272.0	0	BX	0	17.27	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	273.0	0	BX	0	17.20	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	274.0	0	BX	0	17.17	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	275.0	0	BX	0	17.20	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	276.0	0	BX	0	17.17	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	277.0	0	BX	0	17.13	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	278.0	0	BX	0	17.10	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	279.0	0	BX	0	16.96	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	280.0	0	BX	0	16.79	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	281.0	0	BX	0	16.75	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	282.0	0	BX	0	16.68	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	283.0	0	BX	0	16.65	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	284.0	0	BX	0	16.55	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	285.0	0	BX	0	16.51	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	286.0	0	BX	0	16.44	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	287.0	0	BX	0	16.51	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	288.0	0	BX	0	16.48	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	289.0	0	BX	0	16.41	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	290.0	0	BX	0	16.30	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	291.0	0	BX	0	16.20	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	292.0	0	BX	0	16.09	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	293.0	0	BX	0	16.03	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	294.0	0	BX	0	15.99	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	295.0	0	BX	0	15.96	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	296.0	0	BX	0	15.99	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	297.0	0	BX	0	15.89	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	298.0	0	BX	0	15.85	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	299.0	0	BX	0	15.75	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	300.0	0	BX	0	15.68	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	301.0	0	BX	0	15.68	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	302.0	0	BX	0	15.64	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	303.0	0	BX	0	15.61	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	304.0	0	BX	0	15.54	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	305.0	0	BX	0	15.57	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	306.0	0	BX	0	15.57	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	307.0	0	BX	0	15.54	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	308.0	0	BX	0	15.51	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	309.0	0	BX	0	15.51	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	310.0	0	BX	0	15.40	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	311.0	0	BX	0	15.40	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	312.0	0	BX	0	15.37	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	313.0	0	BX	0	15.33	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	314.0	0	BX	0	15.33	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	315.0	0	BX	0	15.26	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	316.0	0	BX	0	15.26	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	317.0	0	BX	0	15.19	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	318.0	0	BX	0	15.05	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	319.0	0	BX	0	14.92	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	320.0	0	BX	0	14.88	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	321.0	0	BX	0	14.85	0
JITV___1995523	003	C	02/28/1995	03:00	159.2333	-15.0000	0	322.0	0	BX	0	14.88	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	1.0	0	BX	0	29.09	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	2.0	0	BX	0	29.13	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	3.0	0	BX	0	29.16	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	4.0	0	BX	0	29.16	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	5.0	0	BX	0	29.13	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	6.0	0	BX	0	29.13	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	7.0	0	BX	0	29.13	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	8.0	0	BX	0	29.13	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	9.0	0	BX	0	29.13	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	10.0	0	BX	0	29.13	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	11.0	0	BX	0	29.13	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	12.0	0	BX	0	29.13	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	13.0	0	BX	0	29.13	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	14.0	0	BX	0	29.16	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	15.0	0	BX	0	29.13	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	16.0	0	BX	0	29.13	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	17.0	0	BX	0	29.13	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	18.0	0	BX	0	29.13	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	19.0	0	BX	0	29.16	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	20.0	0	BX	0	29.13	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	21.0	0	BX	0	29.13	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	22.0	0	BX	0	29.16	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	23.0	0	BX	0	29.16	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	24.0	0	BX	0	29.13	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	25.0	0	BX	0	29.13	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	26.0	0	BX	0	29.13	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	27.0	0	BX	0	29.13	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	28.0	0	BX	0	29.13	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	29.0	0	BX	0	29.13	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	30.0	0	BX	0	29.13	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	31.0	0	BX	0	29.01	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	32.0	0	BX	0	28.94	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	33.0	0	BX	0	28.75	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	34.0	0	BX	0	28.71	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	35.0	0	BX	0	28.60	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	36.0	0	BX	0	28.53	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	37.0	0	BX	0	28.41	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	38.0	0	BX	0	28.38	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	39.0	0	BX	0	28.34	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	40.0	0	BX	0	28.27	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	41.0	0	BX	0	28.23	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	42.0	0	BX	0	28.15	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	43.0	0	BX	0	28.04	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	44.0	0	BX	0	28.01	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	45.0	0	BX	0	28.01	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	46.0	0	BX	0	27.97	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	47.0	0	BX	0	27.75	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	48.0	0	BX	0	27.63	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	49.0	0	BX	0	27.60	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	50.0	0	BX	0	27.56	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	51.0	0	BX	0	27.49	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	52.0	0	BX	0	27.38	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	53.0	0	BX	0	27.27	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	54.0	0	BX	0	27.12	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	55.0	0	BX	0	27.01	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	56.0	0	BX	0	26.97	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	57.0	0	BX	0	26.90	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	58.0	0	BX	0	26.82	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	59.0	0	BX	0	26.71	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	60.0	0	BX	0	26.57	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	61.0	0	BX	0	26.50	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	62.0	0	BX	0	26.39	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	63.0	0	BX	0	26.35	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	64.0	0	BX	0	26.20	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	65.0	0	BX	0	26.13	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	66.0	0	BX	0	26.06	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	67.0	0	BX	0	25.84	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	68.0	0	BX	0	25.73	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	69.0	0	BX	0	25.66	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	70.0	0	BX	0	25.62	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	71.0	0	BX	0	25.55	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	72.0	0	BX	0	25.48	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	73.0	0	BX	0	25.33	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	74.0	0	BX	0	25.30	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	75.0	0	BX	0	25.12	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	76.0	0	BX	0	25.08	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	77.0	0	BX	0	25.08	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	78.0	0	BX	0	25.04	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	79.0	0	BX	0	25.04	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	80.0	0	BX	0	25.04	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	81.0	0	BX	0	25.04	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	82.0	0	BX	0	25.01	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	83.0	0	BX	0	24.97	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	84.0	0	BX	0	24.90	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	85.0	0	BX	0	24.86	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	86.0	0	BX	0	24.83	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	87.0	0	BX	0	24.83	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	88.0	0	BX	0	24.76	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	89.0	0	BX	0	24.72	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	90.0	0	BX	0	24.68	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	91.0	0	BX	0	24.65	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	92.0	0	BX	0	24.61	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	93.0	0	BX	0	24.61	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	94.0	0	BX	0	24.58	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	95.0	0	BX	0	24.58	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	96.0	0	BX	0	24.54	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	97.0	0	BX	0	24.54	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	98.0	0	BX	0	24.54	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	99.0	0	BX	0	24.50	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	100.0	0	BX	0	24.47	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	101.0	0	BX	0	24.47	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	102.0	0	BX	0	24.40	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	103.0	0	BX	0	24.40	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	104.0	0	BX	0	24.33	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	105.0	0	BX	0	24.29	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	106.0	0	BX	0	24.29	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	107.0	0	BX	0	24.29	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	108.0	0	BX	0	24.25	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	109.0	0	BX	0	24.18	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	110.0	0	BX	0	24.18	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	111.0	0	BX	0	24.18	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	112.0	0	BX	0	24.18	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	113.0	0	BX	0	24.15	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	114.0	0	BX	0	24.07	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	115.0	0	BX	0	24.00	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	116.0	0	BX	0	23.90	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	117.0	0	BX	0	23.90	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	118.0	0	BX	0	23.86	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	119.0	0	BX	0	23.86	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	120.0	0	BX	0	23.82	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	121.0	0	BX	0	23.82	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	122.0	0	BX	0	23.75	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	123.0	0	BX	0	23.75	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	124.0	0	BX	0	23.75	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	125.0	0	BX	0	23.75	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	126.0	0	BX	0	23.72	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	127.0	0	BX	0	23.68	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	128.0	0	BX	0	23.65	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	129.0	0	BX	0	23.65	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	130.0	0	BX	0	23.65	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	131.0	0	BX	0	23.58	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	132.0	0	BX	0	23.50	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	133.0	0	BX	0	23.47	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	134.0	0	BX	0	23.47	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	135.0	0	BX	0	23.43	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	136.0	0	BX	0	23.43	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	137.0	0	BX	0	23.40	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	138.0	0	BX	0	23.40	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	139.0	0	BX	0	23.40	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	140.0	0	BX	0	23.40	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	141.0	0	BX	0	23.33	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	142.0	0	BX	0	23.33	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	143.0	0	BX	0	23.29	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	144.0	0	BX	0	23.26	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	145.0	0	BX	0	23.22	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	146.0	0	BX	0	23.22	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	147.0	0	BX	0	23.11	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	148.0	0	BX	0	23.08	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	149.0	0	BX	0	23.04	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	150.0	0	BX	0	22.97	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	151.0	0	BX	0	22.90	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	152.0	0	BX	0	22.86	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	153.0	0	BX	0	22.86	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	154.0	0	BX	0	22.83	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	155.0	0	BX	0	22.76	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	156.0	0	BX	0	22.79	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	157.0	0	BX	0	22.83	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	158.0	0	BX	0	22.83	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	159.0	0	BX	0	22.86	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	160.0	0	BX	0	22.83	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	161.0	0	BX	0	22.79	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	162.0	0	BX	0	22.69	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	163.0	0	BX	0	22.62	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	164.0	0	BX	0	22.55	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	165.0	0	BX	0	22.58	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	166.0	0	BX	0	22.51	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	167.0	0	BX	0	22.48	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	168.0	0	BX	0	22.44	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	169.0	0	BX	0	22.33	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	170.0	0	BX	0	22.30	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	171.0	0	BX	0	22.26	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	172.0	0	BX	0	22.12	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	173.0	0	BX	0	21.95	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	174.0	0	BX	0	21.84	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	175.0	0	BX	0	21.81	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	176.0	0	BX	0	21.81	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	177.0	0	BX	0	21.77	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	178.0	0	BX	0	21.74	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	179.0	0	BX	0	21.66	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	180.0	0	BX	0	21.56	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	181.0	0	BX	0	21.52	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	182.0	0	BX	0	21.52	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	183.0	0	BX	0	21.52	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	184.0	0	BX	0	21.49	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	185.0	0	BX	0	21.42	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	186.0	0	BX	0	21.42	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	187.0	0	BX	0	21.42	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	188.0	0	BX	0	21.38	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	189.0	0	BX	0	21.35	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	190.0	0	BX	0	21.28	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	191.0	0	BX	0	21.21	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	192.0	0	BX	0	21.14	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	193.0	0	BX	0	21.10	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	194.0	0	BX	0	21.00	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	195.0	0	BX	0	21.00	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	196.0	0	BX	0	20.96	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	197.0	0	BX	0	20.93	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	198.0	0	BX	0	20.86	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	199.0	0	BX	0	20.82	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	200.0	0	BX	0	20.82	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	201.0	0	BX	0	20.82	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	202.0	0	BX	0	20.82	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	203.0	0	BX	0	20.79	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	204.0	0	BX	0	20.79	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	205.0	0	BX	0	20.72	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	206.0	0	BX	0	20.75	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	207.0	0	BX	0	20.75	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	208.0	0	BX	0	20.75	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	209.0	0	BX	0	20.72	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	210.0	0	BX	0	20.72	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	211.0	0	BX	0	20.72	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	212.0	0	BX	0	20.68	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	213.0	0	BX	0	20.61	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	214.0	0	BX	0	20.61	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	215.0	0	BX	0	20.51	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	216.0	0	BX	0	20.44	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	217.0	0	BX	0	20.30	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	218.0	0	BX	0	20.26	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	219.0	0	BX	0	20.23	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	220.0	0	BX	0	20.12	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	221.0	0	BX	0	20.02	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	222.0	0	BX	0	19.95	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	223.0	0	BX	0	19.84	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	224.0	0	BX	0	19.77	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	225.0	0	BX	0	19.67	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	226.0	0	BX	0	19.57	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	227.0	0	BX	0	19.46	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	228.0	0	BX	0	19.36	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	229.0	0	BX	0	19.29	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	230.0	0	BX	0	19.18	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	231.0	0	BX	0	19.04	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	232.0	0	BX	0	18.90	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	233.0	0	BX	0	18.84	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	234.0	0	BX	0	18.77	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	235.0	0	BX	0	18.59	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	236.0	0	BX	0	18.56	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	237.0	0	BX	0	18.45	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	238.0	0	BX	0	18.18	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	239.0	0	BX	0	18.07	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	240.0	0	BX	0	17.97	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	241.0	0	BX	0	17.90	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	242.0	0	BX	0	17.86	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	243.0	0	BX	0	17.83	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	244.0	0	BX	0	17.76	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	245.0	0	BX	0	17.69	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	246.0	0	BX	0	17.69	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	247.0	0	BX	0	17.65	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	248.0	0	BX	0	17.62	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	249.0	0	BX	0	17.59	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	250.0	0	BX	0	17.59	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	251.0	0	BX	0	17.52	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	252.0	0	BX	0	17.45	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	253.0	0	BX	0	17.45	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	254.0	0	BX	0	17.38	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	255.0	0	BX	0	17.31	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	256.0	0	BX	0	17.24	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	257.0	0	BX	0	17.20	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	258.0	0	BX	0	17.20	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	259.0	0	BX	0	17.13	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	260.0	0	BX	0	17.13	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	261.0	0	BX	0	17.10	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	262.0	0	BX	0	17.07	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	263.0	0	BX	0	17.10	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	264.0	0	BX	0	17.00	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	265.0	0	BX	0	16.89	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	266.0	0	BX	0	16.72	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	267.0	0	BX	0	16.72	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	268.0	0	BX	0	16.68	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	269.0	0	BX	0	16.61	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	270.0	0	BX	0	16.61	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	271.0	0	BX	0	16.58	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	272.0	0	BX	0	16.55	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	273.0	0	BX	0	16.55	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	274.0	0	BX	0	16.55	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	275.0	0	BX	0	16.51	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	276.0	0	BX	0	16.48	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	277.0	0	BX	0	16.41	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	278.0	0	BX	0	16.37	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	279.0	0	BX	0	16.37	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	280.0	0	BX	0	16.34	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	281.0	0	BX	0	16.30	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	282.0	0	BX	0	16.23	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	283.0	0	BX	0	16.20	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	284.0	0	BX	0	16.16	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	285.0	0	BX	0	16.13	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	286.0	0	BX	0	16.13	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	287.0	0	BX	0	16.09	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	288.0	0	BX	0	16.03	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	289.0	0	BX	0	16.03	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	290.0	0	BX	0	15.99	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	291.0	0	BX	0	15.96	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	292.0	0	BX	0	15.89	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	293.0	0	BX	0	15.82	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	294.0	0	BX	0	15.75	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	295.0	0	BX	0	15.68	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	296.0	0	BX	0	15.57	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	297.0	0	BX	0	15.33	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	298.0	0	BX	0	15.23	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	299.0	0	BX	0	15.12	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	300.0	0	BX	0	15.05	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	301.0	0	BX	0	15.02	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	302.0	0	BX	0	14.98	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	303.0	0	BX	0	14.95	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	304.0	0	BX	0	14.95	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	305.0	0	BX	0	14.92	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	306.0	0	BX	0	14.92	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	307.0	0	BX	0	14.85	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	308.0	0	BX	0	14.71	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	309.0	0	BX	0	14.64	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	310.0	0	BX	0	14.60	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	311.0	0	BX	0	14.57	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	312.0	0	BX	0	14.57	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	313.0	0	BX	0	14.57	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	314.0	0	BX	0	14.53	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	315.0	0	BX	0	14.53	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	316.0	0	BX	0	14.53	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	317.0	0	BX	0	14.46	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	318.0	0	BX	0	14.46	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	319.0	0	BX	0	14.43	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	320.0	0	BX	0	14.39	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	321.0	0	BX	0	14.18	0
JITV___1995524	001	C	03/16/1995	09:00	158.7833	-14.2833	0	322.0	0	BX	0	14.08	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	1.0	0	BX	0	29.96	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	2.0	0	BX	0	29.50	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	3.0	0	BX	0	29.39	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	4.0	0	BX	0	29.31	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	5.0	0	BX	0	29.24	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	6.0	0	BX	0	29.24	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	7.0	0	BX	0	29.24	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	8.0	0	BX	0	29.24	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	9.0	0	BX	0	29.24	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	10.0	0	BX	0	29.24	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	11.0	0	BX	0	29.24	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	12.0	0	BX	0	29.24	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	13.0	0	BX	0	29.24	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	14.0	0	BX	0	29.24	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	15.0	0	BX	0	29.20	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	16.0	0	BX	0	29.20	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	17.0	0	BX	0	29.20	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	18.0	0	BX	0	29.20	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	19.0	0	BX	0	29.16	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	20.0	0	BX	0	29.16	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	21.0	0	BX	0	29.16	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	22.0	0	BX	0	29.16	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	23.0	0	BX	0	29.16	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	24.0	0	BX	0	29.13	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	25.0	0	BX	0	29.13	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	26.0	0	BX	0	29.13	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	27.0	0	BX	0	29.13	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	28.0	0	BX	0	29.09	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	29.0	0	BX	0	29.05	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	30.0	0	BX	0	28.98	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	31.0	0	BX	0	28.98	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	32.0	0	BX	0	28.94	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	33.0	0	BX	0	28.94	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	34.0	0	BX	0	28.90	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	35.0	0	BX	0	28.86	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	36.0	0	BX	0	28.86	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	37.0	0	BX	0	28.83	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	38.0	0	BX	0	28.83	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	39.0	0	BX	0	28.83	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	40.0	0	BX	0	28.83	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	41.0	0	BX	0	28.79	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	42.0	0	BX	0	28.75	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	43.0	0	BX	0	28.75	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	44.0	0	BX	0	28.75	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	45.0	0	BX	0	28.71	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	46.0	0	BX	0	28.60	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	47.0	0	BX	0	28.56	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	48.0	0	BX	0	28.56	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	49.0	0	BX	0	28.53	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	50.0	0	BX	0	28.53	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	51.0	0	BX	0	28.53	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	52.0	0	BX	0	28.41	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	53.0	0	BX	0	28.27	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	54.0	0	BX	0	28.23	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	55.0	0	BX	0	28.19	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	56.0	0	BX	0	28.12	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	57.0	0	BX	0	28.04	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	58.0	0	BX	0	28.04	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	59.0	0	BX	0	28.01	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	60.0	0	BX	0	27.89	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	61.0	0	BX	0	27.75	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	62.0	0	BX	0	27.63	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	63.0	0	BX	0	27.56	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	64.0	0	BX	0	27.49	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	65.0	0	BX	0	27.34	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	66.0	0	BX	0	27.12	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	67.0	0	BX	0	27.08	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	68.0	0	BX	0	26.93	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	69.0	0	BX	0	26.86	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	70.0	0	BX	0	26.79	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	71.0	0	BX	0	26.79	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	72.0	0	BX	0	26.68	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	73.0	0	BX	0	26.46	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	74.0	0	BX	0	26.31	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	75.0	0	BX	0	26.24	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	76.0	0	BX	0	26.17	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	77.0	0	BX	0	26.09	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	78.0	0	BX	0	26.06	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	79.0	0	BX	0	25.99	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	80.0	0	BX	0	25.91	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	81.0	0	BX	0	25.73	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	82.0	0	BX	0	25.69	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	83.0	0	BX	0	25.55	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	84.0	0	BX	0	25.48	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	85.0	0	BX	0	25.44	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	86.0	0	BX	0	25.30	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	87.0	0	BX	0	25.12	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	88.0	0	BX	0	25.04	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	89.0	0	BX	0	24.97	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	90.0	0	BX	0	24.83	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	91.0	0	BX	0	24.79	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	92.0	0	BX	0	24.72	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	93.0	0	BX	0	24.68	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	94.0	0	BX	0	24.65	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	95.0	0	BX	0	24.61	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	96.0	0	BX	0	24.54	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	97.0	0	BX	0	24.43	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	98.0	0	BX	0	24.43	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	99.0	0	BX	0	24.33	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	100.0	0	BX	0	24.29	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	101.0	0	BX	0	24.18	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	102.0	0	BX	0	24.07	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	103.0	0	BX	0	23.86	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	104.0	0	BX	0	23.75	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	105.0	0	BX	0	23.68	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	106.0	0	BX	0	23.68	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	107.0	0	BX	0	23.61	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	108.0	0	BX	0	23.61	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	109.0	0	BX	0	23.58	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	110.0	0	BX	0	23.58	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	111.0	0	BX	0	23.54	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	112.0	0	BX	0	23.54	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	113.0	0	BX	0	23.50	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	114.0	0	BX	0	23.36	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	115.0	0	BX	0	23.26	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	116.0	0	BX	0	23.15	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	117.0	0	BX	0	23.15	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	118.0	0	BX	0	23.11	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	119.0	0	BX	0	23.08	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	120.0	0	BX	0	23.08	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	121.0	0	BX	0	23.01	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	122.0	0	BX	0	22.83	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	123.0	0	BX	0	22.79	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	124.0	0	BX	0	22.72	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	125.0	0	BX	0	22.69	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	126.0	0	BX	0	22.69	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	127.0	0	BX	0	22.69	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	128.0	0	BX	0	22.69	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	129.0	0	BX	0	22.69	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	130.0	0	BX	0	22.69	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	131.0	0	BX	0	22.69	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	132.0	0	BX	0	22.62	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	133.0	0	BX	0	22.58	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	134.0	0	BX	0	22.58	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	135.0	0	BX	0	22.55	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	136.0	0	BX	0	22.55	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	137.0	0	BX	0	22.40	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	138.0	0	BX	0	22.26	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	139.0	0	BX	0	22.23	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	140.0	0	BX	0	22.09	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	141.0	0	BX	0	22.05	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	142.0	0	BX	0	22.05	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	143.0	0	BX	0	22.05	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	144.0	0	BX	0	22.02	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	145.0	0	BX	0	21.98	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	146.0	0	BX	0	21.98	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	147.0	0	BX	0	21.91	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	148.0	0	BX	0	21.74	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	149.0	0	BX	0	21.59	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	150.0	0	BX	0	21.52	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	151.0	0	BX	0	21.38	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	152.0	0	BX	0	21.35	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	153.0	0	BX	0	21.31	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	154.0	0	BX	0	21.31	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	155.0	0	BX	0	21.31	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	156.0	0	BX	0	21.21	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	157.0	0	BX	0	21.03	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	158.0	0	BX	0	21.00	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	159.0	0	BX	0	20.93	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	160.0	0	BX	0	20.89	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	161.0	0	BX	0	20.89	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	162.0	0	BX	0	20.86	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	163.0	0	BX	0	20.72	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	164.0	0	BX	0	20.65	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	165.0	0	BX	0	20.65	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	166.0	0	BX	0	20.65	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	167.0	0	BX	0	20.65	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	168.0	0	BX	0	20.65	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	169.0	0	BX	0	20.61	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	170.0	0	BX	0	20.61	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	171.0	0	BX	0	20.58	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	172.0	0	BX	0	20.51	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	173.0	0	BX	0	20.44	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	174.0	0	BX	0	20.30	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	175.0	0	BX	0	20.30	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	176.0	0	BX	0	20.26	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	177.0	0	BX	0	20.26	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	178.0	0	BX	0	20.23	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	179.0	0	BX	0	20.19	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	180.0	0	BX	0	20.19	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	181.0	0	BX	0	20.16	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	182.0	0	BX	0	20.16	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	183.0	0	BX	0	20.09	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	184.0	0	BX	0	19.95	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	185.0	0	BX	0	19.88	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	186.0	0	BX	0	19.77	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	187.0	0	BX	0	19.71	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	188.0	0	BX	0	19.67	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	189.0	0	BX	0	19.64	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	190.0	0	BX	0	19.60	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	191.0	0	BX	0	19.50	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	192.0	0	BX	0	19.43	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	193.0	0	BX	0	19.43	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	194.0	0	BX	0	19.39	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	195.0	0	BX	0	19.36	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	196.0	0	BX	0	19.25	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	197.0	0	BX	0	19.15	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	198.0	0	BX	0	19.04	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	199.0	0	BX	0	19.01	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	200.0	0	BX	0	18.90	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	201.0	0	BX	0	18.80	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	202.0	0	BX	0	18.80	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	203.0	0	BX	0	18.70	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	204.0	0	BX	0	18.70	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	205.0	0	BX	0	18.66	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	206.0	0	BX	0	18.66	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	207.0	0	BX	0	18.66	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	208.0	0	BX	0	18.56	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	209.0	0	BX	0	18.45	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	210.0	0	BX	0	18.35	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	211.0	0	BX	0	18.28	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	212.0	0	BX	0	18.18	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	213.0	0	BX	0	18.14	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	214.0	0	BX	0	18.11	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	215.0	0	BX	0	18.07	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	216.0	0	BX	0	17.93	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	217.0	0	BX	0	17.83	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	218.0	0	BX	0	17.69	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	219.0	0	BX	0	17.65	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	220.0	0	BX	0	17.65	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	221.0	0	BX	0	17.55	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	222.0	0	BX	0	17.41	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	223.0	0	BX	0	17.38	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	224.0	0	BX	0	17.34	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	225.0	0	BX	0	17.24	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	226.0	0	BX	0	17.20	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	227.0	0	BX	0	17.13	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	228.0	0	BX	0	17.10	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	229.0	0	BX	0	17.13	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	230.0	0	BX	0	17.03	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	231.0	0	BX	0	16.96	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	232.0	0	BX	0	16.82	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	233.0	0	BX	0	16.75	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	234.0	0	BX	0	16.75	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	235.0	0	BX	0	16.68	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	236.0	0	BX	0	16.61	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	237.0	0	BX	0	16.51	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	238.0	0	BX	0	16.51	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	239.0	0	BX	0	16.44	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	240.0	0	BX	0	16.37	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	241.0	0	BX	0	16.34	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	242.0	0	BX	0	16.30	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	243.0	0	BX	0	16.20	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	244.0	0	BX	0	16.09	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	245.0	0	BX	0	16.06	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	246.0	0	BX	0	15.99	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	247.0	0	BX	0	15.92	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	248.0	0	BX	0	15.89	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	249.0	0	BX	0	15.85	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	250.0	0	BX	0	15.75	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	251.0	0	BX	0	15.64	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	252.0	0	BX	0	15.51	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	253.0	0	BX	0	15.47	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	254.0	0	BX	0	15.44	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	255.0	0	BX	0	15.40	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	256.0	0	BX	0	15.33	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	257.0	0	BX	0	15.26	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	258.0	0	BX	0	15.12	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	259.0	0	BX	0	15.05	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	260.0	0	BX	0	15.02	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	261.0	0	BX	0	14.98	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	262.0	0	BX	0	14.92	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	263.0	0	BX	0	14.81	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	264.0	0	BX	0	14.78	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	265.0	0	BX	0	14.71	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	266.0	0	BX	0	14.67	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	267.0	0	BX	0	14.67	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	268.0	0	BX	0	14.60	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	269.0	0	BX	0	14.60	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	270.0	0	BX	0	14.50	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	271.0	0	BX	0	14.50	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	272.0	0	BX	0	14.43	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	273.0	0	BX	0	14.39	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	274.0	0	BX	0	14.36	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	275.0	0	BX	0	14.32	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	276.0	0	BX	0	14.15	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	277.0	0	BX	0	14.15	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	278.0	0	BX	0	14.12	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	279.0	0	BX	0	14.08	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	280.0	0	BX	0	14.08	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	281.0	0	BX	0	14.05	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	282.0	0	BX	0	14.05	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	283.0	0	BX	0	14.12	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	284.0	0	BX	0	14.08	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	285.0	0	BX	0	14.01	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	286.0	0	BX	0	13.94	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	287.0	0	BX	0	13.80	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	288.0	0	BX	0	13.73	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	289.0	0	BX	0	13.63	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	290.0	0	BX	0	13.49	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	291.0	0	BX	0	13.49	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	292.0	0	BX	0	13.42	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	293.0	0	BX	0	13.42	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	294.0	0	BX	0	13.35	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	295.0	0	BX	0	13.38	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	296.0	0	BX	0	13.38	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	297.0	0	BX	0	13.28	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	298.0	0	BX	0	13.24	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	299.0	0	BX	0	13.17	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	300.0	0	BX	0	13.14	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	301.0	0	BX	0	13.10	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	302.0	0	BX	0	13.07	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	303.0	0	BX	0	12.89	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	304.0	0	BX	0	12.82	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	305.0	0	BX	0	12.75	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	306.0	0	BX	0	12.72	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	307.0	0	BX	0	12.68	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	308.0	0	BX	0	12.65	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	309.0	0	BX	0	12.65	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	310.0	0	BX	0	12.61	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	311.0	0	BX	0	12.58	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	312.0	0	BX	0	12.47	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	313.0	0	BX	0	12.30	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	314.0	0	BX	0	12.19	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	315.0	0	BX	0	12.12	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	316.0	0	BX	0	12.05	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	317.0	0	BX	0	12.09	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	318.0	0	BX	0	12.02	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	319.0	0	BX	0	12.02	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	320.0	0	BX	0	11.98	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	321.0	0	BX	0	11.81	0
JITV___1995524	002	C	03/16/1995	15:00	157.7500	-12.5667	0	322.0	0	BX	0	11.60	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	1.0	0	BX	0	30.03	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	2.0	0	BX	0	29.73	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	3.0	0	BX	0	29.54	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	4.0	0	BX	0	29.50	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	5.0	0	BX	0	29.43	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	6.0	0	BX	0	29.35	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	7.0	0	BX	0	29.28	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	8.0	0	BX	0	29.31	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	9.0	0	BX	0	29.28	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	10.0	0	BX	0	29.24	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	11.0	0	BX	0	29.16	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	12.0	0	BX	0	29.05	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	13.0	0	BX	0	28.98	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	14.0	0	BX	0	28.94	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	15.0	0	BX	0	28.90	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	16.0	0	BX	0	28.83	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	17.0	0	BX	0	28.83	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	18.0	0	BX	0	28.79	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	19.0	0	BX	0	28.75	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	20.0	0	BX	0	28.75	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	21.0	0	BX	0	28.75	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	22.0	0	BX	0	28.75	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	23.0	0	BX	0	28.75	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	24.0	0	BX	0	28.75	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	25.0	0	BX	0	28.75	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	26.0	0	BX	0	28.75	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	27.0	0	BX	0	28.75	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	28.0	0	BX	0	28.75	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	29.0	0	BX	0	28.75	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	30.0	0	BX	0	28.75	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	31.0	0	BX	0	28.75	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	32.0	0	BX	0	28.71	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	33.0	0	BX	0	28.71	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	34.0	0	BX	0	28.71	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	35.0	0	BX	0	28.68	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	36.0	0	BX	0	28.71	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	37.0	0	BX	0	28.71	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	38.0	0	BX	0	28.71	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	39.0	0	BX	0	28.71	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	40.0	0	BX	0	28.68	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	41.0	0	BX	0	28.64	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	42.0	0	BX	0	28.56	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	43.0	0	BX	0	28.41	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	44.0	0	BX	0	28.38	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	45.0	0	BX	0	28.12	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	46.0	0	BX	0	27.78	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	47.0	0	BX	0	27.56	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	48.0	0	BX	0	27.30	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	49.0	0	BX	0	27.19	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	50.0	0	BX	0	27.16	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	51.0	0	BX	0	27.16	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	52.0	0	BX	0	27.16	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	53.0	0	BX	0	27.16	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	54.0	0	BX	0	27.04	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	55.0	0	BX	0	26.97	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	56.0	0	BX	0	26.86	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	57.0	0	BX	0	26.82	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	58.0	0	BX	0	26.79	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	59.0	0	BX	0	26.75	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	60.0	0	BX	0	26.71	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	61.0	0	BX	0	26.68	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	62.0	0	BX	0	26.60	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	63.0	0	BX	0	26.57	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	64.0	0	BX	0	26.53	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	65.0	0	BX	0	26.42	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	66.0	0	BX	0	26.20	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	67.0	0	BX	0	26.06	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	68.0	0	BX	0	25.99	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	69.0	0	BX	0	25.91	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	70.0	0	BX	0	25.88	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	71.0	0	BX	0	25.80	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	72.0	0	BX	0	25.73	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	73.0	0	BX	0	25.59	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	74.0	0	BX	0	25.59	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	75.0	0	BX	0	25.55	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	76.0	0	BX	0	25.48	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	77.0	0	BX	0	25.44	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	78.0	0	BX	0	25.37	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	79.0	0	BX	0	25.26	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	80.0	0	BX	0	25.12	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	81.0	0	BX	0	25.04	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	82.0	0	BX	0	25.01	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	83.0	0	BX	0	25.01	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	84.0	0	BX	0	24.94	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	85.0	0	BX	0	24.76	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	86.0	0	BX	0	24.68	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	87.0	0	BX	0	24.61	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	88.0	0	BX	0	24.54	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	89.0	0	BX	0	24.47	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	90.0	0	BX	0	24.47	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	91.0	0	BX	0	24.43	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	92.0	0	BX	0	24.43	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	93.0	0	BX	0	24.40	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	94.0	0	BX	0	24.40	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	95.0	0	BX	0	24.25	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	96.0	0	BX	0	24.11	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	97.0	0	BX	0	24.07	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	98.0	0	BX	0	24.04	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	99.0	0	BX	0	24.00	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	100.0	0	BX	0	24.00	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	101.0	0	BX	0	23.97	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	102.0	0	BX	0	23.97	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	103.0	0	BX	0	23.86	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	104.0	0	BX	0	23.72	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	105.0	0	BX	0	23.65	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	106.0	0	BX	0	23.58	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	107.0	0	BX	0	23.58	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	108.0	0	BX	0	23.58	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	109.0	0	BX	0	23.50	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	110.0	0	BX	0	23.47	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	111.0	0	BX	0	23.43	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	112.0	0	BX	0	23.36	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	113.0	0	BX	0	23.29	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	114.0	0	BX	0	23.15	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	115.0	0	BX	0	22.94	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	116.0	0	BX	0	22.86	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	117.0	0	BX	0	22.83	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	118.0	0	BX	0	22.76	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	119.0	0	BX	0	22.72	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	120.0	0	BX	0	22.69	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	121.0	0	BX	0	22.65	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	122.0	0	BX	0	22.62	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	123.0	0	BX	0	22.58	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	124.0	0	BX	0	22.55	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	125.0	0	BX	0	22.51	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	126.0	0	BX	0	22.51	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	127.0	0	BX	0	22.48	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	128.0	0	BX	0	22.48	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	129.0	0	BX	0	22.44	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	130.0	0	BX	0	22.37	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	131.0	0	BX	0	22.33	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	132.0	0	BX	0	22.30	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	133.0	0	BX	0	22.26	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	134.0	0	BX	0	22.26	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	135.0	0	BX	0	22.26	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	136.0	0	BX	0	22.26	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	137.0	0	BX	0	22.23	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	138.0	0	BX	0	22.23	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	139.0	0	BX	0	22.16	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	140.0	0	BX	0	22.12	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	141.0	0	BX	0	22.09	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	142.0	0	BX	0	22.02	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	143.0	0	BX	0	21.95	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	144.0	0	BX	0	21.95	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	145.0	0	BX	0	21.81	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	146.0	0	BX	0	21.74	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	147.0	0	BX	0	21.70	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	148.0	0	BX	0	21.63	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	149.0	0	BX	0	21.56	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	150.0	0	BX	0	21.49	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	151.0	0	BX	0	21.45	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	152.0	0	BX	0	21.42	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	153.0	0	BX	0	21.42	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	154.0	0	BX	0	21.38	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	155.0	0	BX	0	21.42	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	156.0	0	BX	0	21.38	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	157.0	0	BX	0	21.38	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	158.0	0	BX	0	21.35	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	159.0	0	BX	0	21.35	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	160.0	0	BX	0	21.35	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	161.0	0	BX	0	21.31	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	162.0	0	BX	0	21.24	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	163.0	0	BX	0	21.17	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	164.0	0	BX	0	21.14	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	165.0	0	BX	0	21.07	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	166.0	0	BX	0	21.03	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	167.0	0	BX	0	21.00	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	168.0	0	BX	0	20.96	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	169.0	0	BX	0	20.93	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	170.0	0	BX	0	20.93	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	171.0	0	BX	0	20.93	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	172.0	0	BX	0	20.86	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	173.0	0	BX	0	20.82	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	174.0	0	BX	0	20.82	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	175.0	0	BX	0	20.82	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	176.0	0	BX	0	20.79	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	177.0	0	BX	0	20.72	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	178.0	0	BX	0	20.72	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	179.0	0	BX	0	20.72	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	180.0	0	BX	0	20.68	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	181.0	0	BX	0	20.61	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	182.0	0	BX	0	20.58	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	183.0	0	BX	0	20.54	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	184.0	0	BX	0	20.51	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	185.0	0	BX	0	20.47	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	186.0	0	BX	0	20.47	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	187.0	0	BX	0	20.37	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	188.0	0	BX	0	20.37	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	189.0	0	BX	0	20.33	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	190.0	0	BX	0	20.30	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	191.0	0	BX	0	20.26	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	192.0	0	BX	0	20.26	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	193.0	0	BX	0	20.26	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	194.0	0	BX	0	20.26	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	195.0	0	BX	0	20.16	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	196.0	0	BX	0	19.98	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	197.0	0	BX	0	19.91	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	198.0	0	BX	0	19.91	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	199.0	0	BX	0	19.81	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	200.0	0	BX	0	19.77	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	201.0	0	BX	0	19.74	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	202.0	0	BX	0	19.71	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	203.0	0	BX	0	19.71	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	204.0	0	BX	0	19.67	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	205.0	0	BX	0	19.64	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	206.0	0	BX	0	19.53	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	207.0	0	BX	0	19.50	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	208.0	0	BX	0	19.46	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	209.0	0	BX	0	19.36	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	210.0	0	BX	0	19.11	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	211.0	0	BX	0	19.01	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	212.0	0	BX	0	18.87	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	213.0	0	BX	0	18.84	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	214.0	0	BX	0	18.80	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	215.0	0	BX	0	18.77	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	216.0	0	BX	0	18.77	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	217.0	0	BX	0	18.73	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	218.0	0	BX	0	18.70	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	219.0	0	BX	0	18.70	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	220.0	0	BX	0	18.66	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	221.0	0	BX	0	18.59	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	222.0	0	BX	0	18.52	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	223.0	0	BX	0	18.45	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	224.0	0	BX	0	18.49	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	225.0	0	BX	0	18.35	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	226.0	0	BX	0	18.14	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	227.0	0	BX	0	17.97	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	228.0	0	BX	0	17.79	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	229.0	0	BX	0	17.69	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	230.0	0	BX	0	17.62	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	231.0	0	BX	0	17.55	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	232.0	0	BX	0	17.45	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	233.0	0	BX	0	17.38	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	234.0	0	BX	0	17.31	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	235.0	0	BX	0	17.27	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	236.0	0	BX	0	17.20	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	237.0	0	BX	0	17.00	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	238.0	0	BX	0	16.96	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	239.0	0	BX	0	16.96	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	240.0	0	BX	0	16.79	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	241.0	0	BX	0	16.61	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	242.0	0	BX	0	16.51	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	243.0	0	BX	0	16.41	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	244.0	0	BX	0	16.34	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	245.0	0	BX	0	16.13	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	246.0	0	BX	0	16.03	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	247.0	0	BX	0	15.75	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	248.0	0	BX	0	15.64	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	249.0	0	BX	0	15.61	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	250.0	0	BX	0	15.61	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	251.0	0	BX	0	15.57	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	252.0	0	BX	0	15.57	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	253.0	0	BX	0	15.54	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	254.0	0	BX	0	15.54	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	255.0	0	BX	0	15.54	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	256.0	0	BX	0	15.47	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	257.0	0	BX	0	15.44	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	258.0	0	BX	0	15.40	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	259.0	0	BX	0	15.37	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	260.0	0	BX	0	15.33	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	261.0	0	BX	0	15.30	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	262.0	0	BX	0	15.19	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	263.0	0	BX	0	15.05	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	264.0	0	BX	0	14.98	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	265.0	0	BX	0	14.95	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	266.0	0	BX	0	14.78	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	267.0	0	BX	0	14.71	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	268.0	0	BX	0	14.71	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	269.0	0	BX	0	14.67	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	270.0	0	BX	0	14.67	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	271.0	0	BX	0	14.60	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	272.0	0	BX	0	14.57	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	273.0	0	BX	0	14.57	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	274.0	0	BX	0	14.53	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	275.0	0	BX	0	14.46	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	276.0	0	BX	0	14.43	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	277.0	0	BX	0	14.43	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	278.0	0	BX	0	14.39	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	279.0	0	BX	0	14.43	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	280.0	0	BX	0	14.36	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	281.0	0	BX	0	14.29	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	282.0	0	BX	0	14.15	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	283.0	0	BX	0	13.98	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	284.0	0	BX	0	13.87	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	285.0	0	BX	0	13.77	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	286.0	0	BX	0	13.77	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	287.0	0	BX	0	13.70	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	288.0	0	BX	0	13.66	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	289.0	0	BX	0	13.59	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	290.0	0	BX	0	13.49	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	291.0	0	BX	0	13.28	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	292.0	0	BX	0	13.28	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	293.0	0	BX	0	13.24	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	294.0	0	BX	0	13.24	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	295.0	0	BX	0	13.17	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	296.0	0	BX	0	13.17	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	297.0	0	BX	0	13.14	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	298.0	0	BX	0	13.07	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	299.0	0	BX	0	13.03	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	300.0	0	BX	0	13.00	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	301.0	0	BX	0	12.82	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	302.0	0	BX	0	12.65	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	303.0	0	BX	0	12.58	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	304.0	0	BX	0	12.54	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	305.0	0	BX	0	12.54	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	306.0	0	BX	0	12.44	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	307.0	0	BX	0	12.37	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	308.0	0	BX	0	12.33	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	309.0	0	BX	0	12.30	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	310.0	0	BX	0	12.30	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	311.0	0	BX	0	12.26	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	312.0	0	BX	0	12.26	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	313.0	0	BX	0	12.26	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	314.0	0	BX	0	12.23	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	315.0	0	BX	0	12.23	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	316.0	0	BX	0	12.19	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	317.0	0	BX	0	12.23	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	318.0	0	BX	0	12.23	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	319.0	0	BX	0	12.19	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	320.0	0	BX	0	12.19	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	321.0	0	BX	0	12.16	0
JITV___1995524	003	C	03/16/1995	21:00	156.7000	-10.8500	0	322.0	0	BX	0	12.12	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	1.0	0	BX	0	29.28	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	2.0	0	BX	0	29.62	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	3.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	4.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	5.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	6.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	7.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	8.0	0	BX	0	29.62	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	9.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	10.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	11.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	12.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	13.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	14.0	0	BX	0	29.62	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	15.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	16.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	17.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	18.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	19.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	20.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	21.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	22.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	23.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	24.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	25.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	26.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	27.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	28.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	29.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	30.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	31.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	32.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	33.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	34.0	0	BX	0	29.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	35.0	0	BX	0	29.62	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	36.0	0	BX	0	29.62	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	37.0	0	BX	0	29.62	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	38.0	0	BX	0	29.62	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	39.0	0	BX	0	29.62	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	40.0	0	BX	0	29.54	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	41.0	0	BX	0	29.28	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	42.0	0	BX	0	29.09	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	43.0	0	BX	0	28.98	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	44.0	0	BX	0	28.90	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	45.0	0	BX	0	28.90	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	46.0	0	BX	0	28.79	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	47.0	0	BX	0	28.75	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	48.0	0	BX	0	28.68	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	49.0	0	BX	0	28.64	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	50.0	0	BX	0	28.60	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	51.0	0	BX	0	28.41	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	52.0	0	BX	0	28.23	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	53.0	0	BX	0	28.15	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	54.0	0	BX	0	28.12	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	55.0	0	BX	0	27.93	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	56.0	0	BX	0	27.71	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	57.0	0	BX	0	27.60	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	58.0	0	BX	0	27.45	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	59.0	0	BX	0	27.34	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	60.0	0	BX	0	27.12	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	61.0	0	BX	0	27.01	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	62.0	0	BX	0	26.93	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	63.0	0	BX	0	26.86	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	64.0	0	BX	0	26.75	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	65.0	0	BX	0	26.68	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	66.0	0	BX	0	26.53	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	67.0	0	BX	0	26.42	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	68.0	0	BX	0	26.31	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	69.0	0	BX	0	26.17	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	70.0	0	BX	0	26.13	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	71.0	0	BX	0	26.06	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	72.0	0	BX	0	25.99	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	73.0	0	BX	0	25.91	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	74.0	0	BX	0	25.80	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	75.0	0	BX	0	25.73	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	76.0	0	BX	0	25.62	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	77.0	0	BX	0	25.59	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	78.0	0	BX	0	25.44	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	79.0	0	BX	0	25.40	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	80.0	0	BX	0	25.33	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	81.0	0	BX	0	25.26	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	82.0	0	BX	0	25.19	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	83.0	0	BX	0	25.15	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	84.0	0	BX	0	25.15	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	85.0	0	BX	0	25.15	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	86.0	0	BX	0	25.15	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	87.0	0	BX	0	25.15	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	88.0	0	BX	0	25.15	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	89.0	0	BX	0	25.12	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	90.0	0	BX	0	25.04	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	91.0	0	BX	0	24.90	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	92.0	0	BX	0	24.76	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	93.0	0	BX	0	24.68	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	94.0	0	BX	0	24.61	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	95.0	0	BX	0	24.54	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	96.0	0	BX	0	24.54	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	97.0	0	BX	0	24.47	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	98.0	0	BX	0	24.47	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	99.0	0	BX	0	24.43	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	100.0	0	BX	0	24.40	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	101.0	0	BX	0	24.36	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	102.0	0	BX	0	24.33	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	103.0	0	BX	0	24.29	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	104.0	0	BX	0	24.29	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	105.0	0	BX	0	24.25	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	106.0	0	BX	0	24.25	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	107.0	0	BX	0	24.18	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	108.0	0	BX	0	24.11	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	109.0	0	BX	0	24.07	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	110.0	0	BX	0	23.97	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	111.0	0	BX	0	23.93	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	112.0	0	BX	0	23.86	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	113.0	0	BX	0	23.86	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	114.0	0	BX	0	23.79	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	115.0	0	BX	0	23.75	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	116.0	0	BX	0	23.54	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	117.0	0	BX	0	23.43	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	118.0	0	BX	0	23.36	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	119.0	0	BX	0	23.33	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	120.0	0	BX	0	23.22	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	121.0	0	BX	0	23.18	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	122.0	0	BX	0	23.15	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	123.0	0	BX	0	23.11	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	124.0	0	BX	0	23.08	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	125.0	0	BX	0	23.08	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	126.0	0	BX	0	23.04	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	127.0	0	BX	0	22.94	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	128.0	0	BX	0	22.83	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	129.0	0	BX	0	22.79	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	130.0	0	BX	0	22.79	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	131.0	0	BX	0	22.76	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	132.0	0	BX	0	22.72	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	133.0	0	BX	0	22.62	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	134.0	0	BX	0	22.58	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	135.0	0	BX	0	22.55	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	136.0	0	BX	0	22.40	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	137.0	0	BX	0	22.26	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	138.0	0	BX	0	22.19	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	139.0	0	BX	0	22.19	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	140.0	0	BX	0	22.19	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	141.0	0	BX	0	22.16	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	142.0	0	BX	0	22.16	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	143.0	0	BX	0	22.09	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	144.0	0	BX	0	22.02	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	145.0	0	BX	0	21.95	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	146.0	0	BX	0	21.84	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	147.0	0	BX	0	21.77	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	148.0	0	BX	0	21.63	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	149.0	0	BX	0	21.59	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	150.0	0	BX	0	21.59	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	151.0	0	BX	0	21.56	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	152.0	0	BX	0	21.56	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	153.0	0	BX	0	21.52	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	154.0	0	BX	0	21.52	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	155.0	0	BX	0	21.49	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	156.0	0	BX	0	21.49	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	157.0	0	BX	0	21.45	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	158.0	0	BX	0	21.42	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	159.0	0	BX	0	21.45	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	160.0	0	BX	0	21.38	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	161.0	0	BX	0	21.31	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	162.0	0	BX	0	21.28	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	163.0	0	BX	0	21.17	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	164.0	0	BX	0	21.14	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	165.0	0	BX	0	21.14	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	166.0	0	BX	0	21.07	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	167.0	0	BX	0	20.89	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	168.0	0	BX	0	20.79	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	169.0	0	BX	0	20.68	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	170.0	0	BX	0	20.58	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	171.0	0	BX	0	20.58	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	172.0	0	BX	0	20.51	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	173.0	0	BX	0	20.37	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	174.0	0	BX	0	20.16	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	175.0	0	BX	0	20.05	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	176.0	0	BX	0	19.98	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	177.0	0	BX	0	19.95	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	178.0	0	BX	0	19.95	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	179.0	0	BX	0	19.95	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	180.0	0	BX	0	19.95	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	181.0	0	BX	0	19.95	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	182.0	0	BX	0	19.91	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	183.0	0	BX	0	19.81	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	184.0	0	BX	0	19.74	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	185.0	0	BX	0	19.67	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	186.0	0	BX	0	19.53	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	187.0	0	BX	0	19.46	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	188.0	0	BX	0	19.43	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	189.0	0	BX	0	19.32	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	190.0	0	BX	0	19.25	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	191.0	0	BX	0	19.18	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	192.0	0	BX	0	19.11	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	193.0	0	BX	0	19.08	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	194.0	0	BX	0	19.04	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	195.0	0	BX	0	19.04	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	196.0	0	BX	0	19.04	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	197.0	0	BX	0	19.01	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	198.0	0	BX	0	18.97	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	199.0	0	BX	0	18.90	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	200.0	0	BX	0	18.87	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	201.0	0	BX	0	18.84	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	202.0	0	BX	0	18.80	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	203.0	0	BX	0	18.77	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	204.0	0	BX	0	18.70	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	205.0	0	BX	0	18.63	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	206.0	0	BX	0	18.56	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	207.0	0	BX	0	18.52	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	208.0	0	BX	0	18.45	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	209.0	0	BX	0	18.42	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	210.0	0	BX	0	18.35	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	211.0	0	BX	0	18.31	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	212.0	0	BX	0	18.21	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	213.0	0	BX	0	18.14	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	214.0	0	BX	0	18.14	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	215.0	0	BX	0	18.14	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	216.0	0	BX	0	18.14	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	217.0	0	BX	0	18.18	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	218.0	0	BX	0	18.11	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	219.0	0	BX	0	18.11	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	220.0	0	BX	0	18.04	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	221.0	0	BX	0	18.00	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	222.0	0	BX	0	17.93	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	223.0	0	BX	0	17.90	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	224.0	0	BX	0	17.90	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	225.0	0	BX	0	17.86	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	226.0	0	BX	0	17.76	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	227.0	0	BX	0	17.76	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	228.0	0	BX	0	17.72	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	229.0	0	BX	0	17.69	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	230.0	0	BX	0	17.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	231.0	0	BX	0	17.59	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	232.0	0	BX	0	17.55	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	233.0	0	BX	0	17.52	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	234.0	0	BX	0	17.45	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	235.0	0	BX	0	17.34	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	236.0	0	BX	0	17.27	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	237.0	0	BX	0	17.20	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	238.0	0	BX	0	17.13	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	239.0	0	BX	0	17.10	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	240.0	0	BX	0	17.10	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	241.0	0	BX	0	17.07	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	242.0	0	BX	0	17.03	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	243.0	0	BX	0	17.03	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	244.0	0	BX	0	17.03	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	245.0	0	BX	0	16.93	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	246.0	0	BX	0	16.86	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	247.0	0	BX	0	16.82	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	248.0	0	BX	0	16.82	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	249.0	0	BX	0	16.79	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	250.0	0	BX	0	16.75	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	251.0	0	BX	0	16.75	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	252.0	0	BX	0	16.68	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	253.0	0	BX	0	16.65	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	254.0	0	BX	0	16.55	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	255.0	0	BX	0	16.44	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	256.0	0	BX	0	16.41	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	257.0	0	BX	0	16.30	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	258.0	0	BX	0	16.13	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	259.0	0	BX	0	15.96	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	260.0	0	BX	0	15.89	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	261.0	0	BX	0	15.85	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	262.0	0	BX	0	15.82	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	263.0	0	BX	0	15.82	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	264.0	0	BX	0	15.71	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	265.0	0	BX	0	15.61	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	266.0	0	BX	0	15.54	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	267.0	0	BX	0	15.47	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	268.0	0	BX	0	15.40	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	269.0	0	BX	0	15.30	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	270.0	0	BX	0	15.26	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	271.0	0	BX	0	15.23	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	272.0	0	BX	0	15.23	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	273.0	0	BX	0	15.19	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	274.0	0	BX	0	15.12	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	275.0	0	BX	0	15.12	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	276.0	0	BX	0	15.09	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	277.0	0	BX	0	15.05	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	278.0	0	BX	0	15.05	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	279.0	0	BX	0	14.95	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	280.0	0	BX	0	14.92	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	281.0	0	BX	0	14.88	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	282.0	0	BX	0	14.78	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	283.0	0	BX	0	14.53	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	284.0	0	BX	0	14.39	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	285.0	0	BX	0	14.32	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	286.0	0	BX	0	14.29	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	287.0	0	BX	0	14.25	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	288.0	0	BX	0	14.25	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	289.0	0	BX	0	14.22	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	290.0	0	BX	0	14.18	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	291.0	0	BX	0	14.12	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	292.0	0	BX	0	14.08	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	293.0	0	BX	0	14.12	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	294.0	0	BX	0	14.12	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	295.0	0	BX	0	14.08	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	296.0	0	BX	0	13.98	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	297.0	0	BX	0	13.91	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	298.0	0	BX	0	13.77	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	299.0	0	BX	0	13.70	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	300.0	0	BX	0	13.63	0
JITV___1995525	001	C	04/12/1995	21:00	157.1167	-11.6167	0	301.0	0	BX	0	13.63	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	1.0	0	BX	0	29.39	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	2.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	3.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	4.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	5.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	6.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	7.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	8.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	9.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	10.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	11.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	12.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	13.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	14.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	15.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	16.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	17.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	18.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	19.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	20.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	21.0	0	BX	0	29.39	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	22.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	23.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	24.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	25.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	26.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	27.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	28.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	29.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	30.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	31.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	32.0	0	BX	0	29.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	33.0	0	BX	0	29.39	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	34.0	0	BX	0	29.35	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	35.0	0	BX	0	29.31	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	36.0	0	BX	0	29.20	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	37.0	0	BX	0	29.13	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	38.0	0	BX	0	28.90	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	39.0	0	BX	0	28.64	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	40.0	0	BX	0	28.41	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	41.0	0	BX	0	28.34	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	42.0	0	BX	0	28.30	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	43.0	0	BX	0	28.19	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	44.0	0	BX	0	28.08	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	45.0	0	BX	0	28.04	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	46.0	0	BX	0	27.97	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	47.0	0	BX	0	27.89	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	48.0	0	BX	0	27.89	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	49.0	0	BX	0	27.86	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	50.0	0	BX	0	27.78	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	51.0	0	BX	0	27.71	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	52.0	0	BX	0	27.60	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	53.0	0	BX	0	27.49	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	54.0	0	BX	0	27.38	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	55.0	0	BX	0	27.30	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	56.0	0	BX	0	27.27	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	57.0	0	BX	0	27.23	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	58.0	0	BX	0	27.19	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	59.0	0	BX	0	27.04	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	60.0	0	BX	0	26.82	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	61.0	0	BX	0	26.71	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	62.0	0	BX	0	26.64	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	63.0	0	BX	0	26.64	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	64.0	0	BX	0	26.60	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	65.0	0	BX	0	26.57	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	66.0	0	BX	0	26.53	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	67.0	0	BX	0	26.50	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	68.0	0	BX	0	26.28	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	69.0	0	BX	0	26.24	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	70.0	0	BX	0	26.20	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	71.0	0	BX	0	26.13	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	72.0	0	BX	0	25.95	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	73.0	0	BX	0	25.77	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	74.0	0	BX	0	25.62	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	75.0	0	BX	0	25.48	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	76.0	0	BX	0	25.40	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	77.0	0	BX	0	25.26	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	78.0	0	BX	0	25.15	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	79.0	0	BX	0	25.01	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	80.0	0	BX	0	24.97	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	81.0	0	BX	0	24.90	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	82.0	0	BX	0	24.90	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	83.0	0	BX	0	24.83	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	84.0	0	BX	0	24.72	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	85.0	0	BX	0	24.68	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	86.0	0	BX	0	24.65	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	87.0	0	BX	0	24.65	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	88.0	0	BX	0	24.61	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	89.0	0	BX	0	24.61	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	90.0	0	BX	0	24.58	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	91.0	0	BX	0	24.58	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	92.0	0	BX	0	24.61	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	93.0	0	BX	0	24.58	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	94.0	0	BX	0	24.58	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	95.0	0	BX	0	24.54	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	96.0	0	BX	0	24.54	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	97.0	0	BX	0	24.54	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	98.0	0	BX	0	24.50	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	99.0	0	BX	0	24.36	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	100.0	0	BX	0	24.18	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	101.0	0	BX	0	24.15	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	102.0	0	BX	0	24.15	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	103.0	0	BX	0	23.93	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	104.0	0	BX	0	23.86	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	105.0	0	BX	0	23.75	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	106.0	0	BX	0	23.72	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	107.0	0	BX	0	23.68	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	108.0	0	BX	0	23.65	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	109.0	0	BX	0	23.54	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	110.0	0	BX	0	23.50	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	111.0	0	BX	0	23.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	112.0	0	BX	0	23.40	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	113.0	0	BX	0	23.26	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	114.0	0	BX	0	23.26	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	115.0	0	BX	0	23.22	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	116.0	0	BX	0	23.22	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	117.0	0	BX	0	23.18	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	118.0	0	BX	0	23.15	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	119.0	0	BX	0	23.04	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	120.0	0	BX	0	22.86	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	121.0	0	BX	0	22.79	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	122.0	0	BX	0	22.79	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	123.0	0	BX	0	22.79	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	124.0	0	BX	0	22.76	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	125.0	0	BX	0	22.76	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	126.0	0	BX	0	22.72	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	127.0	0	BX	0	22.69	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	128.0	0	BX	0	22.69	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	129.0	0	BX	0	22.62	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	130.0	0	BX	0	22.62	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	131.0	0	BX	0	22.62	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	132.0	0	BX	0	22.62	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	133.0	0	BX	0	22.58	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	134.0	0	BX	0	22.55	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	135.0	0	BX	0	22.55	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	136.0	0	BX	0	22.51	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	137.0	0	BX	0	22.48	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	138.0	0	BX	0	22.44	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	139.0	0	BX	0	22.40	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	140.0	0	BX	0	22.37	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	141.0	0	BX	0	22.30	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	142.0	0	BX	0	22.23	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	143.0	0	BX	0	22.12	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	144.0	0	BX	0	22.02	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	145.0	0	BX	0	21.98	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	146.0	0	BX	0	21.91	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	147.0	0	BX	0	21.91	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	148.0	0	BX	0	21.91	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	149.0	0	BX	0	21.91	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	150.0	0	BX	0	21.91	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	151.0	0	BX	0	21.88	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	152.0	0	BX	0	21.84	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	153.0	0	BX	0	21.81	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	154.0	0	BX	0	21.77	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	155.0	0	BX	0	21.70	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	156.0	0	BX	0	21.63	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	157.0	0	BX	0	21.59	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	158.0	0	BX	0	21.52	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	159.0	0	BX	0	21.45	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	160.0	0	BX	0	21.42	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	161.0	0	BX	0	21.42	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	162.0	0	BX	0	21.38	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	163.0	0	BX	0	21.35	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	164.0	0	BX	0	21.35	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	165.0	0	BX	0	21.21	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	166.0	0	BX	0	21.14	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	167.0	0	BX	0	21.07	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	168.0	0	BX	0	21.03	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	169.0	0	BX	0	21.00	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	170.0	0	BX	0	20.96	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	171.0	0	BX	0	20.93	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	172.0	0	BX	0	20.82	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	173.0	0	BX	0	20.82	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	174.0	0	BX	0	20.79	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	175.0	0	BX	0	20.68	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	176.0	0	BX	0	20.61	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	177.0	0	BX	0	20.54	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	178.0	0	BX	0	20.47	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	179.0	0	BX	0	20.40	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	180.0	0	BX	0	20.37	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	181.0	0	BX	0	20.33	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	182.0	0	BX	0	20.33	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	183.0	0	BX	0	20.26	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	184.0	0	BX	0	20.16	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	185.0	0	BX	0	20.12	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	186.0	0	BX	0	20.09	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	187.0	0	BX	0	20.09	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	188.0	0	BX	0	20.09	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	189.0	0	BX	0	20.02	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	190.0	0	BX	0	19.95	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	191.0	0	BX	0	19.88	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	192.0	0	BX	0	19.71	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	193.0	0	BX	0	19.64	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	194.0	0	BX	0	19.46	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	195.0	0	BX	0	19.43	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	196.0	0	BX	0	19.39	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	197.0	0	BX	0	19.39	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	198.0	0	BX	0	19.36	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	199.0	0	BX	0	19.32	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	200.0	0	BX	0	19.25	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	201.0	0	BX	0	19.25	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	202.0	0	BX	0	19.18	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	203.0	0	BX	0	19.15	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	204.0	0	BX	0	19.04	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	205.0	0	BX	0	19.01	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	206.0	0	BX	0	18.97	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	207.0	0	BX	0	19.01	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	208.0	0	BX	0	18.90	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	209.0	0	BX	0	18.87	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	210.0	0	BX	0	18.80	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	211.0	0	BX	0	18.73	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	212.0	0	BX	0	18.66	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	213.0	0	BX	0	18.63	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	214.0	0	BX	0	18.63	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	215.0	0	BX	0	18.59	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	216.0	0	BX	0	18.59	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	217.0	0	BX	0	18.59	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	218.0	0	BX	0	18.56	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	219.0	0	BX	0	18.45	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	220.0	0	BX	0	18.28	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	221.0	0	BX	0	18.18	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	222.0	0	BX	0	18.07	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	223.0	0	BX	0	18.00	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	224.0	0	BX	0	17.97	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	225.0	0	BX	0	17.90	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	226.0	0	BX	0	17.86	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	227.0	0	BX	0	17.83	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	228.0	0	BX	0	17.76	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	229.0	0	BX	0	17.69	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	230.0	0	BX	0	17.55	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	231.0	0	BX	0	17.55	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	232.0	0	BX	0	17.52	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	233.0	0	BX	0	17.45	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	234.0	0	BX	0	17.45	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	235.0	0	BX	0	17.34	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	236.0	0	BX	0	17.24	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	237.0	0	BX	0	17.20	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	238.0	0	BX	0	17.17	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	239.0	0	BX	0	17.03	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	240.0	0	BX	0	16.93	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	241.0	0	BX	0	16.86	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	242.0	0	BX	0	16.82	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	243.0	0	BX	0	16.82	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	244.0	0	BX	0	16.79	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	245.0	0	BX	0	16.79	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	246.0	0	BX	0	16.79	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	247.0	0	BX	0	16.75	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	248.0	0	BX	0	16.72	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	249.0	0	BX	0	16.65	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	250.0	0	BX	0	16.55	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	251.0	0	BX	0	16.55	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	252.0	0	BX	0	16.48	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	253.0	0	BX	0	16.34	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	254.0	0	BX	0	16.16	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	255.0	0	BX	0	16.13	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	256.0	0	BX	0	16.03	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	257.0	0	BX	0	15.96	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	258.0	0	BX	0	15.96	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	259.0	0	BX	0	15.92	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	260.0	0	BX	0	15.85	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	261.0	0	BX	0	15.85	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	262.0	0	BX	0	15.78	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	263.0	0	BX	0	15.71	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	264.0	0	BX	0	15.64	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	265.0	0	BX	0	15.61	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	266.0	0	BX	0	15.54	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	267.0	0	BX	0	15.44	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	268.0	0	BX	0	15.30	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	269.0	0	BX	0	15.16	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	270.0	0	BX	0	15.05	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	271.0	0	BX	0	15.02	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	272.0	0	BX	0	14.95	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	273.0	0	BX	0	14.88	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	274.0	0	BX	0	14.74	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	275.0	0	BX	0	14.67	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	276.0	0	BX	0	14.64	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	277.0	0	BX	0	14.60	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	278.0	0	BX	0	14.60	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	279.0	0	BX	0	14.60	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	280.0	0	BX	0	14.57	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	281.0	0	BX	0	14.57	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	282.0	0	BX	0	14.57	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	283.0	0	BX	0	14.57	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	284.0	0	BX	0	14.53	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	285.0	0	BX	0	14.53	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	286.0	0	BX	0	14.50	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	287.0	0	BX	0	14.46	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	288.0	0	BX	0	14.39	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	289.0	0	BX	0	14.29	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	290.0	0	BX	0	14.22	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	291.0	0	BX	0	14.18	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	292.0	0	BX	0	14.15	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	293.0	0	BX	0	14.12	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	294.0	0	BX	0	14.08	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	295.0	0	BX	0	14.08	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	296.0	0	BX	0	14.05	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	297.0	0	BX	0	14.01	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	298.0	0	BX	0	13.91	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	299.0	0	BX	0	13.80	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	300.0	0	BX	0	13.73	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	301.0	0	BX	0	13.66	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	302.0	0	BX	0	13.59	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	303.0	0	BX	0	13.59	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	304.0	0	BX	0	13.49	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	305.0	0	BX	0	13.31	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	306.0	0	BX	0	13.10	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	307.0	0	BX	0	13.07	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	308.0	0	BX	0	13.03	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	309.0	0	BX	0	13.00	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	310.0	0	BX	0	12.82	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	311.0	0	BX	0	12.75	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	312.0	0	BX	0	12.75	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	313.0	0	BX	0	12.72	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	314.0	0	BX	0	12.72	0
JITV___1995525	002	C	04/13/1995	03:00	158.2000	-13.3333	0	315.0	0	BX	0	12.72	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	1.0	0	BX	0	28.86	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	2.0	0	BX	0	28.94	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	3.0	0	BX	0	28.94	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	4.0	0	BX	0	28.90	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	5.0	0	BX	0	28.90	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	6.0	0	BX	0	28.94	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	7.0	0	BX	0	28.90	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	8.0	0	BX	0	28.90	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	9.0	0	BX	0	28.90	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	10.0	0	BX	0	28.94	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	11.0	0	BX	0	28.90	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	12.0	0	BX	0	28.94	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	13.0	0	BX	0	28.90	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	14.0	0	BX	0	28.94	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	15.0	0	BX	0	28.94	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	16.0	0	BX	0	28.94	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	17.0	0	BX	0	28.94	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	18.0	0	BX	0	28.94	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	19.0	0	BX	0	28.90	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	20.0	0	BX	0	28.90	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	21.0	0	BX	0	28.90	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	22.0	0	BX	0	28.94	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	23.0	0	BX	0	28.90	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	24.0	0	BX	0	28.94	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	25.0	0	BX	0	28.94	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	26.0	0	BX	0	28.90	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	27.0	0	BX	0	28.94	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	28.0	0	BX	0	28.90	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	29.0	0	BX	0	28.94	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	30.0	0	BX	0	28.90	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	31.0	0	BX	0	28.90	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	32.0	0	BX	0	28.90	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	33.0	0	BX	0	28.90	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	34.0	0	BX	0	28.90	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	35.0	0	BX	0	28.86	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	36.0	0	BX	0	28.79	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	37.0	0	BX	0	28.71	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	38.0	0	BX	0	28.56	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	39.0	0	BX	0	28.45	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	40.0	0	BX	0	28.23	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	41.0	0	BX	0	28.08	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	42.0	0	BX	0	28.04	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	43.0	0	BX	0	28.01	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	44.0	0	BX	0	27.97	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	45.0	0	BX	0	27.97	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	46.0	0	BX	0	27.78	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	47.0	0	BX	0	27.67	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	48.0	0	BX	0	27.60	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	49.0	0	BX	0	27.60	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	50.0	0	BX	0	27.60	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	51.0	0	BX	0	27.52	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	52.0	0	BX	0	27.41	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	53.0	0	BX	0	27.34	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	54.0	0	BX	0	27.01	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	55.0	0	BX	0	26.64	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	56.0	0	BX	0	26.57	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	57.0	0	BX	0	26.57	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	58.0	0	BX	0	26.53	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	59.0	0	BX	0	26.50	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	60.0	0	BX	0	26.46	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	61.0	0	BX	0	26.28	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	62.0	0	BX	0	25.95	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	63.0	0	BX	0	25.88	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	64.0	0	BX	0	25.66	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	65.0	0	BX	0	25.40	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	66.0	0	BX	0	25.26	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	67.0	0	BX	0	25.08	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	68.0	0	BX	0	24.86	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	69.0	0	BX	0	24.72	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	70.0	0	BX	0	24.50	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	71.0	0	BX	0	24.33	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	72.0	0	BX	0	24.25	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	73.0	0	BX	0	24.22	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	74.0	0	BX	0	24.11	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	75.0	0	BX	0	24.00	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	76.0	0	BX	0	23.90	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	77.0	0	BX	0	23.68	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	78.0	0	BX	0	23.65	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	79.0	0	BX	0	23.65	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	80.0	0	BX	0	23.61	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	81.0	0	BX	0	23.47	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	82.0	0	BX	0	23.40	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	83.0	0	BX	0	23.33	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	84.0	0	BX	0	23.33	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	85.0	0	BX	0	23.29	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	86.0	0	BX	0	23.26	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	87.0	0	BX	0	23.26	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	88.0	0	BX	0	23.22	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	89.0	0	BX	0	23.22	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	90.0	0	BX	0	23.18	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	91.0	0	BX	0	23.18	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	92.0	0	BX	0	23.11	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	93.0	0	BX	0	23.08	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	94.0	0	BX	0	23.08	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	95.0	0	BX	0	23.04	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	96.0	0	BX	0	23.04	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	97.0	0	BX	0	23.01	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	98.0	0	BX	0	23.04	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	99.0	0	BX	0	23.04	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	100.0	0	BX	0	23.04	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	101.0	0	BX	0	23.08	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	102.0	0	BX	0	23.15	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	103.0	0	BX	0	23.08	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	104.0	0	BX	0	22.97	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	105.0	0	BX	0	22.79	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	106.0	0	BX	0	22.69	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	107.0	0	BX	0	22.65	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	108.0	0	BX	0	22.58	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	109.0	0	BX	0	22.58	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	110.0	0	BX	0	22.48	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	111.0	0	BX	0	22.44	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	112.0	0	BX	0	22.40	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	113.0	0	BX	0	22.40	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	114.0	0	BX	0	22.37	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	115.0	0	BX	0	22.33	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	116.0	0	BX	0	22.23	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	117.0	0	BX	0	22.16	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	118.0	0	BX	0	22.09	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	119.0	0	BX	0	22.02	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	120.0	0	BX	0	21.95	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	121.0	0	BX	0	21.95	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	122.0	0	BX	0	21.91	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	123.0	0	BX	0	21.91	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	124.0	0	BX	0	21.88	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	125.0	0	BX	0	21.88	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	126.0	0	BX	0	21.84	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	127.0	0	BX	0	21.84	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	128.0	0	BX	0	21.84	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	129.0	0	BX	0	21.81	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	130.0	0	BX	0	21.77	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	131.0	0	BX	0	21.70	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	132.0	0	BX	0	21.70	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	133.0	0	BX	0	21.66	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	134.0	0	BX	0	21.66	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	135.0	0	BX	0	21.59	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	136.0	0	BX	0	21.56	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	137.0	0	BX	0	21.52	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	138.0	0	BX	0	21.49	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	139.0	0	BX	0	21.49	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	140.0	0	BX	0	21.42	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	141.0	0	BX	0	21.38	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	142.0	0	BX	0	21.35	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	143.0	0	BX	0	21.31	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	144.0	0	BX	0	21.28	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	145.0	0	BX	0	21.24	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	146.0	0	BX	0	21.21	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	147.0	0	BX	0	21.21	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	148.0	0	BX	0	21.21	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	149.0	0	BX	0	21.14	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	150.0	0	BX	0	21.10	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	151.0	0	BX	0	21.07	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	152.0	0	BX	0	21.07	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	153.0	0	BX	0	21.03	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	154.0	0	BX	0	21.03	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	155.0	0	BX	0	20.96	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	156.0	0	BX	0	20.96	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	157.0	0	BX	0	20.96	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	158.0	0	BX	0	20.96	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	159.0	0	BX	0	20.93	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	160.0	0	BX	0	20.93	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	161.0	0	BX	0	20.89	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	162.0	0	BX	0	20.86	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	163.0	0	BX	0	20.89	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	164.0	0	BX	0	20.86	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	165.0	0	BX	0	20.82	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	166.0	0	BX	0	20.82	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	167.0	0	BX	0	20.79	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	168.0	0	BX	0	20.75	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	169.0	0	BX	0	20.75	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	170.0	0	BX	0	20.75	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	171.0	0	BX	0	20.75	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	172.0	0	BX	0	20.72	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	173.0	0	BX	0	20.72	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	174.0	0	BX	0	20.72	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	175.0	0	BX	0	20.72	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	176.0	0	BX	0	20.68	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	177.0	0	BX	0	20.68	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	178.0	0	BX	0	20.65	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	179.0	0	BX	0	20.61	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	180.0	0	BX	0	20.61	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	181.0	0	BX	0	20.61	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	182.0	0	BX	0	20.61	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	183.0	0	BX	0	20.61	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	184.0	0	BX	0	20.61	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	185.0	0	BX	0	20.58	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	186.0	0	BX	0	20.58	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	187.0	0	BX	0	20.58	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	188.0	0	BX	0	20.58	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	189.0	0	BX	0	20.54	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	190.0	0	BX	0	20.51	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	191.0	0	BX	0	20.47	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	192.0	0	BX	0	20.44	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	193.0	0	BX	0	20.40	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	194.0	0	BX	0	20.37	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	195.0	0	BX	0	20.26	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	196.0	0	BX	0	20.26	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	197.0	0	BX	0	20.26	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	198.0	0	BX	0	20.19	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	199.0	0	BX	0	20.16	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	200.0	0	BX	0	20.09	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	201.0	0	BX	0	20.09	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	202.0	0	BX	0	20.05	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	203.0	0	BX	0	20.05	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	204.0	0	BX	0	20.05	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	205.0	0	BX	0	20.02	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	206.0	0	BX	0	20.05	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	207.0	0	BX	0	20.02	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	208.0	0	BX	0	19.98	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	209.0	0	BX	0	19.95	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	210.0	0	BX	0	19.91	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	211.0	0	BX	0	19.95	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	212.0	0	BX	0	19.91	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	213.0	0	BX	0	19.91	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	214.0	0	BX	0	19.91	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	215.0	0	BX	0	19.88	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	216.0	0	BX	0	19.81	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	217.0	0	BX	0	19.77	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	218.0	0	BX	0	19.74	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	219.0	0	BX	0	19.60	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	220.0	0	BX	0	19.53	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	221.0	0	BX	0	19.50	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	222.0	0	BX	0	19.50	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	223.0	0	BX	0	19.50	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	224.0	0	BX	0	19.46	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	225.0	0	BX	0	19.46	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	226.0	0	BX	0	19.43	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	227.0	0	BX	0	19.43	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	228.0	0	BX	0	19.46	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	229.0	0	BX	0	19.46	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	230.0	0	BX	0	19.46	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	231.0	0	BX	0	19.39	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	232.0	0	BX	0	19.29	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	233.0	0	BX	0	19.29	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	234.0	0	BX	0	19.25	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	235.0	0	BX	0	19.25	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	236.0	0	BX	0	19.25	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	237.0	0	BX	0	19.15	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	238.0	0	BX	0	18.97	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	239.0	0	BX	0	18.94	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	240.0	0	BX	0	18.90	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	241.0	0	BX	0	18.90	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	242.0	0	BX	0	18.90	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	243.0	0	BX	0	18.87	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	244.0	0	BX	0	18.87	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	245.0	0	BX	0	18.84	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	246.0	0	BX	0	18.77	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	247.0	0	BX	0	18.66	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	248.0	0	BX	0	18.63	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	249.0	0	BX	0	18.59	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	250.0	0	BX	0	18.56	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	251.0	0	BX	0	18.52	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	252.0	0	BX	0	18.52	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	253.0	0	BX	0	18.45	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	254.0	0	BX	0	18.42	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	255.0	0	BX	0	18.28	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	256.0	0	BX	0	18.21	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	257.0	0	BX	0	18.18	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	258.0	0	BX	0	18.14	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	259.0	0	BX	0	18.14	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	260.0	0	BX	0	18.11	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	261.0	0	BX	0	18.07	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	262.0	0	BX	0	18.04	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	263.0	0	BX	0	18.04	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	264.0	0	BX	0	17.90	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	265.0	0	BX	0	17.83	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	266.0	0	BX	0	17.76	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	267.0	0	BX	0	17.59	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	268.0	0	BX	0	17.48	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	269.0	0	BX	0	17.45	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	270.0	0	BX	0	17.45	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	271.0	0	BX	0	17.45	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	272.0	0	BX	0	17.45	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	273.0	0	BX	0	17.45	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	274.0	0	BX	0	17.45	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	275.0	0	BX	0	17.41	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	276.0	0	BX	0	17.34	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	277.0	0	BX	0	17.27	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	278.0	0	BX	0	17.10	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	279.0	0	BX	0	17.03	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	280.0	0	BX	0	16.96	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	281.0	0	BX	0	16.89	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	282.0	0	BX	0	16.89	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	283.0	0	BX	0	16.89	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	284.0	0	BX	0	16.86	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	285.0	0	BX	0	16.86	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	286.0	0	BX	0	16.86	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	287.0	0	BX	0	16.82	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	288.0	0	BX	0	16.86	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	289.0	0	BX	0	16.82	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	290.0	0	BX	0	16.79	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	291.0	0	BX	0	16.79	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	292.0	0	BX	0	16.79	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	293.0	0	BX	0	16.79	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	294.0	0	BX	0	16.55	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	295.0	0	BX	0	16.44	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	296.0	0	BX	0	16.41	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	297.0	0	BX	0	16.41	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	298.0	0	BX	0	16.37	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	299.0	0	BX	0	16.27	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	300.0	0	BX	0	16.16	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	301.0	0	BX	0	16.09	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	302.0	0	BX	0	16.09	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	303.0	0	BX	0	16.06	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	304.0	0	BX	0	15.99	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	305.0	0	BX	0	15.92	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	306.0	0	BX	0	15.89	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	307.0	0	BX	0	15.82	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	308.0	0	BX	0	15.64	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	309.0	0	BX	0	15.54	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	310.0	0	BX	0	15.40	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	311.0	0	BX	0	15.26	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	312.0	0	BX	0	15.23	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	313.0	0	BX	0	15.19	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	314.0	0	BX	0	15.16	0
JITV___1995525	003	C	04/13/1995	09:00	159.2333	-15.0000	0	315.0	0	BX	0	15.09	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	1.0	0	BX	0	28.64	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	2.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	3.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	4.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	5.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	6.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	7.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	8.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	9.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	10.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	11.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	12.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	13.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	14.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	15.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	16.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	17.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	18.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	19.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	20.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	21.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	22.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	23.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	24.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	25.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	26.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	27.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	28.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	29.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	30.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	31.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	32.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	33.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	34.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	35.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	36.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	37.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	38.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	39.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	40.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	41.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	42.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	43.0	0	BX	0	28.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	44.0	0	BX	0	28.71	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	45.0	0	BX	0	28.64	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	46.0	0	BX	0	28.56	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	47.0	0	BX	0	28.49	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	48.0	0	BX	0	28.45	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	49.0	0	BX	0	28.41	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	50.0	0	BX	0	28.12	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	51.0	0	BX	0	27.93	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	52.0	0	BX	0	27.82	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	53.0	0	BX	0	27.71	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	54.0	0	BX	0	27.60	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	55.0	0	BX	0	27.23	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	56.0	0	BX	0	27.12	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	57.0	0	BX	0	27.08	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	58.0	0	BX	0	27.04	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	59.0	0	BX	0	27.04	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	60.0	0	BX	0	27.04	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	61.0	0	BX	0	27.04	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	62.0	0	BX	0	27.04	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	63.0	0	BX	0	27.01	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	64.0	0	BX	0	26.97	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	65.0	0	BX	0	26.90	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	66.0	0	BX	0	26.86	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	67.0	0	BX	0	26.82	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	68.0	0	BX	0	26.79	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	69.0	0	BX	0	26.68	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	70.0	0	BX	0	26.53	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	71.0	0	BX	0	26.31	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	72.0	0	BX	0	26.09	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	73.0	0	BX	0	26.02	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	74.0	0	BX	0	25.99	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	75.0	0	BX	0	25.95	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	76.0	0	BX	0	25.88	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	77.0	0	BX	0	25.77	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	78.0	0	BX	0	25.66	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	79.0	0	BX	0	25.55	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	80.0	0	BX	0	25.26	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	81.0	0	BX	0	25.08	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	82.0	0	BX	0	24.97	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	83.0	0	BX	0	24.94	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	84.0	0	BX	0	24.94	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	85.0	0	BX	0	24.94	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	86.0	0	BX	0	24.90	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	87.0	0	BX	0	24.83	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	88.0	0	BX	0	24.68	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	89.0	0	BX	0	24.54	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	90.0	0	BX	0	24.54	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	91.0	0	BX	0	24.50	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	92.0	0	BX	0	24.54	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	93.0	0	BX	0	24.50	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	94.0	0	BX	0	24.54	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	95.0	0	BX	0	24.50	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	96.0	0	BX	0	24.54	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	97.0	0	BX	0	24.50	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	98.0	0	BX	0	24.47	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	99.0	0	BX	0	24.50	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	100.0	0	BX	0	24.50	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	101.0	0	BX	0	24.50	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	102.0	0	BX	0	24.43	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	103.0	0	BX	0	24.43	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	104.0	0	BX	0	24.36	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	105.0	0	BX	0	24.18	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	106.0	0	BX	0	24.15	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	107.0	0	BX	0	24.15	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	108.0	0	BX	0	24.15	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	109.0	0	BX	0	24.11	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	110.0	0	BX	0	24.04	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	111.0	0	BX	0	24.00	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	112.0	0	BX	0	24.00	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	113.0	0	BX	0	23.97	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	114.0	0	BX	0	23.90	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	115.0	0	BX	0	23.86	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	116.0	0	BX	0	23.82	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	117.0	0	BX	0	23.79	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	118.0	0	BX	0	23.79	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	119.0	0	BX	0	23.72	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	120.0	0	BX	0	23.72	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	121.0	0	BX	0	23.61	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	122.0	0	BX	0	23.54	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	123.0	0	BX	0	23.43	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	124.0	0	BX	0	23.36	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	125.0	0	BX	0	23.33	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	126.0	0	BX	0	23.29	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	127.0	0	BX	0	23.26	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	128.0	0	BX	0	23.22	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	129.0	0	BX	0	23.26	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	130.0	0	BX	0	23.18	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	131.0	0	BX	0	23.15	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	132.0	0	BX	0	23.11	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	133.0	0	BX	0	23.01	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	134.0	0	BX	0	22.94	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	135.0	0	BX	0	22.83	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	136.0	0	BX	0	22.79	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	137.0	0	BX	0	22.69	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	138.0	0	BX	0	22.62	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	139.0	0	BX	0	22.62	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	140.0	0	BX	0	22.58	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	141.0	0	BX	0	22.55	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	142.0	0	BX	0	22.51	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	143.0	0	BX	0	22.37	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	144.0	0	BX	0	22.16	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	145.0	0	BX	0	22.12	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	146.0	0	BX	0	22.05	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	147.0	0	BX	0	22.02	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	148.0	0	BX	0	21.98	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	149.0	0	BX	0	21.91	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	150.0	0	BX	0	21.84	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	151.0	0	BX	0	21.74	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	152.0	0	BX	0	21.74	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	153.0	0	BX	0	21.70	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	154.0	0	BX	0	21.66	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	155.0	0	BX	0	21.66	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	156.0	0	BX	0	21.59	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	157.0	0	BX	0	21.56	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	158.0	0	BX	0	21.56	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	159.0	0	BX	0	21.56	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	160.0	0	BX	0	21.49	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	161.0	0	BX	0	21.45	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	162.0	0	BX	0	21.28	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	163.0	0	BX	0	21.21	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	164.0	0	BX	0	21.17	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	165.0	0	BX	0	21.10	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	166.0	0	BX	0	21.00	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	167.0	0	BX	0	20.96	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	168.0	0	BX	0	20.93	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	169.0	0	BX	0	20.89	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	170.0	0	BX	0	20.86	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	171.0	0	BX	0	20.82	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	172.0	0	BX	0	20.82	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	173.0	0	BX	0	20.79	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	174.0	0	BX	0	20.72	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	175.0	0	BX	0	20.72	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	176.0	0	BX	0	20.65	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	177.0	0	BX	0	20.61	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	178.0	0	BX	0	20.54	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	179.0	0	BX	0	20.54	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	180.0	0	BX	0	20.51	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	181.0	0	BX	0	20.47	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	182.0	0	BX	0	20.37	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	183.0	0	BX	0	20.33	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	184.0	0	BX	0	20.26	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	185.0	0	BX	0	20.12	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	186.0	0	BX	0	20.02	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	187.0	0	BX	0	19.95	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	188.0	0	BX	0	19.91	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	189.0	0	BX	0	19.88	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	190.0	0	BX	0	19.88	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	191.0	0	BX	0	19.88	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	192.0	0	BX	0	19.88	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	193.0	0	BX	0	19.88	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	194.0	0	BX	0	19.81	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	195.0	0	BX	0	19.81	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	196.0	0	BX	0	19.71	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	197.0	0	BX	0	19.71	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	198.0	0	BX	0	19.53	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	199.0	0	BX	0	19.39	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	200.0	0	BX	0	19.36	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	201.0	0	BX	0	19.36	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	202.0	0	BX	0	19.36	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	203.0	0	BX	0	19.32	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	204.0	0	BX	0	19.32	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	205.0	0	BX	0	19.22	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	206.0	0	BX	0	19.08	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	207.0	0	BX	0	18.90	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	208.0	0	BX	0	18.84	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	209.0	0	BX	0	18.80	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	210.0	0	BX	0	18.77	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	211.0	0	BX	0	18.80	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	212.0	0	BX	0	18.77	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	213.0	0	BX	0	18.77	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	214.0	0	BX	0	18.73	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	215.0	0	BX	0	18.73	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	216.0	0	BX	0	18.63	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	217.0	0	BX	0	18.63	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	218.0	0	BX	0	18.59	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	219.0	0	BX	0	18.59	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	220.0	0	BX	0	18.56	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	221.0	0	BX	0	18.56	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	222.0	0	BX	0	18.52	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	223.0	0	BX	0	18.45	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	224.0	0	BX	0	18.42	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	225.0	0	BX	0	18.35	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	226.0	0	BX	0	18.21	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	227.0	0	BX	0	18.21	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	228.0	0	BX	0	18.14	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	229.0	0	BX	0	18.11	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	230.0	0	BX	0	18.04	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	231.0	0	BX	0	17.97	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	232.0	0	BX	0	17.90	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	233.0	0	BX	0	17.90	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	234.0	0	BX	0	17.86	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	235.0	0	BX	0	17.83	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	236.0	0	BX	0	17.79	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	237.0	0	BX	0	17.79	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	238.0	0	BX	0	17.76	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	239.0	0	BX	0	17.72	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	240.0	0	BX	0	17.69	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	241.0	0	BX	0	17.69	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	242.0	0	BX	0	17.69	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	243.0	0	BX	0	17.65	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	244.0	0	BX	0	17.62	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	245.0	0	BX	0	17.59	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	246.0	0	BX	0	17.52	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	247.0	0	BX	0	17.52	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	248.0	0	BX	0	17.48	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	249.0	0	BX	0	17.45	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	250.0	0	BX	0	17.34	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	251.0	0	BX	0	17.34	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	252.0	0	BX	0	17.27	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	253.0	0	BX	0	17.17	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	254.0	0	BX	0	17.13	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	255.0	0	BX	0	17.07	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	256.0	0	BX	0	17.00	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	257.0	0	BX	0	16.89	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	258.0	0	BX	0	16.79	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	259.0	0	BX	0	16.72	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	260.0	0	BX	0	16.65	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	261.0	0	BX	0	16.61	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	262.0	0	BX	0	16.58	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	263.0	0	BX	0	16.51	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	264.0	0	BX	0	16.48	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	265.0	0	BX	0	16.44	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	266.0	0	BX	0	16.41	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	267.0	0	BX	0	16.34	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	268.0	0	BX	0	16.34	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	269.0	0	BX	0	16.30	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	270.0	0	BX	0	16.30	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	271.0	0	BX	0	16.20	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	272.0	0	BX	0	16.09	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	273.0	0	BX	0	16.09	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	274.0	0	BX	0	16.09	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	275.0	0	BX	0	16.06	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	276.0	0	BX	0	16.03	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	277.0	0	BX	0	15.99	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	278.0	0	BX	0	15.92	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	279.0	0	BX	0	15.89	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	280.0	0	BX	0	15.85	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	281.0	0	BX	0	15.85	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	282.0	0	BX	0	15.82	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	283.0	0	BX	0	15.75	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	284.0	0	BX	0	15.64	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	285.0	0	BX	0	15.61	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	286.0	0	BX	0	15.64	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	287.0	0	BX	0	15.61	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	288.0	0	BX	0	15.61	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	289.0	0	BX	0	15.61	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	290.0	0	BX	0	15.61	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	291.0	0	BX	0	15.47	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	292.0	0	BX	0	15.40	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	293.0	0	BX	0	15.37	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	294.0	0	BX	0	15.26	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	295.0	0	BX	0	15.16	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	296.0	0	BX	0	15.09	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	297.0	0	BX	0	15.05	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	298.0	0	BX	0	14.92	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	299.0	0	BX	0	14.81	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	300.0	0	BX	0	14.74	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	301.0	0	BX	0	14.71	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	302.0	0	BX	0	14.67	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	303.0	0	BX	0	14.57	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	304.0	0	BX	0	14.46	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	305.0	0	BX	0	14.39	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	306.0	0	BX	0	14.22	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	307.0	0	BX	0	13.94	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	308.0	0	BX	0	13.84	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	309.0	0	BX	0	13.84	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	310.0	0	BX	0	13.77	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	311.0	0	BX	0	13.77	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	312.0	0	BX	0	13.77	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	313.0	0	BX	0	13.73	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	314.0	0	BX	0	13.70	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	315.0	0	BX	0	13.70	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	316.0	0	BX	0	13.70	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	317.0	0	BX	0	13.66	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	318.0	0	BX	0	13.66	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	319.0	0	BX	0	13.66	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	320.0	0	BX	0	13.63	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	321.0	0	BX	0	13.63	0
JITV___1995526	001	C	04/28/1995	21:00	158.7000	-14.1000	0	322.0	0	BX	0	13.63	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	1.0	0	BX	0	28.64	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	2.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	3.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	4.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	5.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	6.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	7.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	8.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	9.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	10.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	11.0	0	BX	0	28.90	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	12.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	13.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	14.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	15.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	16.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	17.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	18.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	19.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	20.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	21.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	22.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	23.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	24.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	25.0	0	BX	0	28.90	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	26.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	27.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	28.0	0	BX	0	28.90	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	29.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	30.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	31.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	32.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	33.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	34.0	0	BX	0	28.90	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	35.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	36.0	0	BX	0	28.90	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	37.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	38.0	0	BX	0	28.90	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	39.0	0	BX	0	28.90	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	40.0	0	BX	0	28.90	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	41.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	42.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	43.0	0	BX	0	28.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	44.0	0	BX	0	28.83	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	45.0	0	BX	0	28.83	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	46.0	0	BX	0	28.75	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	47.0	0	BX	0	28.56	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	48.0	0	BX	0	28.41	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	49.0	0	BX	0	28.38	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	50.0	0	BX	0	28.27	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	51.0	0	BX	0	28.12	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	52.0	0	BX	0	27.78	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	53.0	0	BX	0	27.63	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	54.0	0	BX	0	27.56	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	55.0	0	BX	0	27.52	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	56.0	0	BX	0	27.19	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	57.0	0	BX	0	27.08	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	58.0	0	BX	0	27.04	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	59.0	0	BX	0	26.93	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	60.0	0	BX	0	26.90	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	61.0	0	BX	0	26.71	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	62.0	0	BX	0	26.68	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	63.0	0	BX	0	26.60	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	64.0	0	BX	0	26.53	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	65.0	0	BX	0	26.50	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	66.0	0	BX	0	26.42	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	67.0	0	BX	0	26.39	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	68.0	0	BX	0	26.31	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	69.0	0	BX	0	26.28	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	70.0	0	BX	0	26.20	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	71.0	0	BX	0	26.17	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	72.0	0	BX	0	26.17	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	73.0	0	BX	0	26.06	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	74.0	0	BX	0	26.02	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	75.0	0	BX	0	25.95	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	76.0	0	BX	0	25.80	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	77.0	0	BX	0	25.73	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	78.0	0	BX	0	25.69	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	79.0	0	BX	0	25.55	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	80.0	0	BX	0	25.44	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	81.0	0	BX	0	25.40	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	82.0	0	BX	0	25.37	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	83.0	0	BX	0	25.30	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	84.0	0	BX	0	25.26	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	85.0	0	BX	0	25.15	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	86.0	0	BX	0	25.01	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	87.0	0	BX	0	24.94	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	88.0	0	BX	0	24.90	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	89.0	0	BX	0	24.83	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	90.0	0	BX	0	24.79	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	91.0	0	BX	0	24.76	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	92.0	0	BX	0	24.65	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	93.0	0	BX	0	24.50	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	94.0	0	BX	0	24.47	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	95.0	0	BX	0	24.40	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	96.0	0	BX	0	24.36	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	97.0	0	BX	0	24.33	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	98.0	0	BX	0	24.33	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	99.0	0	BX	0	24.33	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	100.0	0	BX	0	24.29	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	101.0	0	BX	0	24.07	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	102.0	0	BX	0	23.97	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	103.0	0	BX	0	23.90	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	104.0	0	BX	0	23.93	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	105.0	0	BX	0	23.90	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	106.0	0	BX	0	23.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	107.0	0	BX	0	23.75	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	108.0	0	BX	0	23.58	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	109.0	0	BX	0	23.47	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	110.0	0	BX	0	23.47	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	111.0	0	BX	0	23.43	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	112.0	0	BX	0	23.43	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	113.0	0	BX	0	23.47	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	114.0	0	BX	0	23.40	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	115.0	0	BX	0	23.36	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	116.0	0	BX	0	23.26	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	117.0	0	BX	0	23.26	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	118.0	0	BX	0	23.26	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	119.0	0	BX	0	23.22	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	120.0	0	BX	0	23.22	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	121.0	0	BX	0	23.18	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	122.0	0	BX	0	23.15	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	123.0	0	BX	0	23.08	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	124.0	0	BX	0	23.08	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	125.0	0	BX	0	22.97	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	126.0	0	BX	0	22.97	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	127.0	0	BX	0	22.94	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	128.0	0	BX	0	22.83	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	129.0	0	BX	0	22.79	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	130.0	0	BX	0	22.76	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	131.0	0	BX	0	22.69	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	132.0	0	BX	0	22.58	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	133.0	0	BX	0	22.55	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	134.0	0	BX	0	22.51	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	135.0	0	BX	0	22.44	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	136.0	0	BX	0	22.30	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	137.0	0	BX	0	22.09	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	138.0	0	BX	0	22.05	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	139.0	0	BX	0	22.02	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	140.0	0	BX	0	21.98	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	141.0	0	BX	0	21.91	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	142.0	0	BX	0	21.88	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	143.0	0	BX	0	21.77	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	144.0	0	BX	0	21.74	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	145.0	0	BX	0	21.59	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	146.0	0	BX	0	21.49	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	147.0	0	BX	0	21.45	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	148.0	0	BX	0	21.42	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	149.0	0	BX	0	21.38	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	150.0	0	BX	0	21.38	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	151.0	0	BX	0	21.38	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	152.0	0	BX	0	21.35	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	153.0	0	BX	0	21.35	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	154.0	0	BX	0	21.31	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	155.0	0	BX	0	21.31	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	156.0	0	BX	0	21.28	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	157.0	0	BX	0	21.24	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	158.0	0	BX	0	21.24	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	159.0	0	BX	0	21.24	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	160.0	0	BX	0	21.21	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	161.0	0	BX	0	21.14	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	162.0	0	BX	0	21.00	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	163.0	0	BX	0	20.79	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	164.0	0	BX	0	20.75	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	165.0	0	BX	0	20.75	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	166.0	0	BX	0	20.72	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	167.0	0	BX	0	20.65	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	168.0	0	BX	0	20.61	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	169.0	0	BX	0	20.58	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	170.0	0	BX	0	20.51	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	171.0	0	BX	0	20.47	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	172.0	0	BX	0	20.44	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	173.0	0	BX	0	20.40	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	174.0	0	BX	0	20.30	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	175.0	0	BX	0	20.19	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	176.0	0	BX	0	20.16	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	177.0	0	BX	0	20.09	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	178.0	0	BX	0	20.05	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	179.0	0	BX	0	20.02	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	180.0	0	BX	0	20.02	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	181.0	0	BX	0	19.98	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	182.0	0	BX	0	19.88	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	183.0	0	BX	0	19.81	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	184.0	0	BX	0	19.77	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	185.0	0	BX	0	19.71	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	186.0	0	BX	0	19.71	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	187.0	0	BX	0	19.67	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	188.0	0	BX	0	19.67	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	189.0	0	BX	0	19.60	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	190.0	0	BX	0	19.53	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	191.0	0	BX	0	19.50	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	192.0	0	BX	0	19.46	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	193.0	0	BX	0	19.46	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	194.0	0	BX	0	19.43	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	195.0	0	BX	0	19.39	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	196.0	0	BX	0	19.36	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	197.0	0	BX	0	19.36	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	198.0	0	BX	0	19.32	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	199.0	0	BX	0	19.25	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	200.0	0	BX	0	19.18	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	201.0	0	BX	0	19.04	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	202.0	0	BX	0	18.97	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	203.0	0	BX	0	18.87	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	204.0	0	BX	0	18.77	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	205.0	0	BX	0	18.77	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	206.0	0	BX	0	18.77	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	207.0	0	BX	0	18.73	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	208.0	0	BX	0	18.73	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	209.0	0	BX	0	18.63	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	210.0	0	BX	0	18.45	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	211.0	0	BX	0	18.28	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	212.0	0	BX	0	18.24	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	213.0	0	BX	0	18.21	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	214.0	0	BX	0	18.21	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	215.0	0	BX	0	18.11	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	216.0	0	BX	0	18.04	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	217.0	0	BX	0	17.97	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	218.0	0	BX	0	17.90	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	219.0	0	BX	0	17.90	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	220.0	0	BX	0	17.90	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	221.0	0	BX	0	17.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	222.0	0	BX	0	17.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	223.0	0	BX	0	17.83	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	224.0	0	BX	0	17.79	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	225.0	0	BX	0	17.79	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	226.0	0	BX	0	17.76	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	227.0	0	BX	0	17.79	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	228.0	0	BX	0	17.76	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	229.0	0	BX	0	17.76	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	230.0	0	BX	0	17.76	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	231.0	0	BX	0	17.72	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	232.0	0	BX	0	17.69	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	233.0	0	BX	0	17.59	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	234.0	0	BX	0	17.59	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	235.0	0	BX	0	17.48	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	236.0	0	BX	0	17.27	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	237.0	0	BX	0	16.96	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	238.0	0	BX	0	16.86	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	239.0	0	BX	0	16.72	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	240.0	0	BX	0	16.68	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	241.0	0	BX	0	16.68	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	242.0	0	BX	0	16.68	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	243.0	0	BX	0	16.68	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	244.0	0	BX	0	16.65	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	245.0	0	BX	0	16.65	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	246.0	0	BX	0	16.55	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	247.0	0	BX	0	16.51	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	248.0	0	BX	0	16.48	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	249.0	0	BX	0	16.16	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	250.0	0	BX	0	16.06	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	251.0	0	BX	0	15.92	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	252.0	0	BX	0	15.64	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	253.0	0	BX	0	15.57	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	254.0	0	BX	0	15.54	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	255.0	0	BX	0	15.37	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	256.0	0	BX	0	15.16	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	257.0	0	BX	0	15.02	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	258.0	0	BX	0	14.88	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	259.0	0	BX	0	14.74	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	260.0	0	BX	0	14.60	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	261.0	0	BX	0	14.57	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	262.0	0	BX	0	14.53	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	263.0	0	BX	0	14.46	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	264.0	0	BX	0	14.39	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	265.0	0	BX	0	14.36	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	266.0	0	BX	0	14.32	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	267.0	0	BX	0	14.29	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	268.0	0	BX	0	14.29	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	269.0	0	BX	0	14.25	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	270.0	0	BX	0	14.25	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	271.0	0	BX	0	14.22	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	272.0	0	BX	0	14.18	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	273.0	0	BX	0	14.05	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	274.0	0	BX	0	14.05	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	275.0	0	BX	0	13.98	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	276.0	0	BX	0	13.91	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	277.0	0	BX	0	13.77	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	278.0	0	BX	0	13.70	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	279.0	0	BX	0	13.63	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	280.0	0	BX	0	13.59	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	281.0	0	BX	0	13.59	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	282.0	0	BX	0	13.56	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	283.0	0	BX	0	13.56	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	284.0	0	BX	0	13.52	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	285.0	0	BX	0	13.49	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	286.0	0	BX	0	13.42	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	287.0	0	BX	0	13.42	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	288.0	0	BX	0	13.35	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	289.0	0	BX	0	13.35	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	290.0	0	BX	0	13.28	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	291.0	0	BX	0	13.28	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	292.0	0	BX	0	13.24	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	293.0	0	BX	0	13.24	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	294.0	0	BX	0	13.24	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	295.0	0	BX	0	13.21	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	296.0	0	BX	0	13.14	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	297.0	0	BX	0	13.10	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	298.0	0	BX	0	13.07	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	299.0	0	BX	0	12.93	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	300.0	0	BX	0	12.82	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	301.0	0	BX	0	12.75	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	302.0	0	BX	0	12.72	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	303.0	0	BX	0	12.68	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	304.0	0	BX	0	12.61	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	305.0	0	BX	0	12.54	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	306.0	0	BX	0	12.47	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	307.0	0	BX	0	12.40	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	308.0	0	BX	0	12.37	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	309.0	0	BX	0	12.33	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	310.0	0	BX	0	12.26	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	311.0	0	BX	0	12.23	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	312.0	0	BX	0	12.23	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	313.0	0	BX	0	12.23	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	314.0	0	BX	0	12.23	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	315.0	0	BX	0	12.19	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	316.0	0	BX	0	12.19	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	317.0	0	BX	0	12.23	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	318.0	0	BX	0	12.19	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	319.0	0	BX	0	12.19	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	320.0	0	BX	0	12.12	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	321.0	0	BX	0	12.09	0
JITV___1995526	002	C	04/29/1995	03:00	157.6167	-12.4167	0	322.0	0	BX	0	12.05	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	1.0	0	BX	0	28.90	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	2.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	3.0	0	BX	0	28.98	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	4.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	5.0	0	BX	0	28.98	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	6.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	7.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	8.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	9.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	10.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	11.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	12.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	13.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	14.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	15.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	16.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	17.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	18.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	19.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	20.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	21.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	22.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	23.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	24.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	25.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	26.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	27.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	28.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	29.0	0	BX	0	28.98	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	30.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	31.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	32.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	33.0	0	BX	0	29.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	34.0	0	BX	0	28.94	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	35.0	0	BX	0	28.79	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	36.0	0	BX	0	28.71	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	37.0	0	BX	0	28.56	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	38.0	0	BX	0	28.38	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	39.0	0	BX	0	28.23	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	40.0	0	BX	0	27.86	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	41.0	0	BX	0	27.75	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	42.0	0	BX	0	27.67	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	43.0	0	BX	0	27.63	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	44.0	0	BX	0	27.52	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	45.0	0	BX	0	27.45	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	46.0	0	BX	0	27.38	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	47.0	0	BX	0	27.23	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	48.0	0	BX	0	27.08	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	49.0	0	BX	0	27.04	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	50.0	0	BX	0	27.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	51.0	0	BX	0	26.97	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	52.0	0	BX	0	26.82	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	53.0	0	BX	0	26.75	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	54.0	0	BX	0	26.60	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	55.0	0	BX	0	26.53	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	56.0	0	BX	0	26.46	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	57.0	0	BX	0	26.39	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	58.0	0	BX	0	26.28	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	59.0	0	BX	0	26.13	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	60.0	0	BX	0	26.02	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	61.0	0	BX	0	25.91	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	62.0	0	BX	0	25.84	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	63.0	0	BX	0	25.77	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	64.0	0	BX	0	25.73	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	65.0	0	BX	0	25.73	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	66.0	0	BX	0	25.66	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	67.0	0	BX	0	25.59	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	68.0	0	BX	0	25.44	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	69.0	0	BX	0	25.26	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	70.0	0	BX	0	25.22	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	71.0	0	BX	0	25.19	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	72.0	0	BX	0	25.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	73.0	0	BX	0	24.90	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	74.0	0	BX	0	24.86	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	75.0	0	BX	0	24.79	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	76.0	0	BX	0	24.65	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	77.0	0	BX	0	24.54	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	78.0	0	BX	0	24.47	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	79.0	0	BX	0	24.33	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	80.0	0	BX	0	24.22	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	81.0	0	BX	0	24.22	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	82.0	0	BX	0	24.18	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	83.0	0	BX	0	24.11	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	84.0	0	BX	0	24.07	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	85.0	0	BX	0	24.04	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	86.0	0	BX	0	24.04	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	87.0	0	BX	0	23.93	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	88.0	0	BX	0	23.82	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	89.0	0	BX	0	23.68	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	90.0	0	BX	0	23.54	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	91.0	0	BX	0	23.50	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	92.0	0	BX	0	23.50	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	93.0	0	BX	0	23.50	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	94.0	0	BX	0	23.47	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	95.0	0	BX	0	23.47	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	96.0	0	BX	0	23.43	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	97.0	0	BX	0	23.43	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	98.0	0	BX	0	23.43	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	99.0	0	BX	0	23.43	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	100.0	0	BX	0	23.40	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	101.0	0	BX	0	23.29	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	102.0	0	BX	0	23.26	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	103.0	0	BX	0	23.22	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	104.0	0	BX	0	23.18	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	105.0	0	BX	0	23.15	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	106.0	0	BX	0	23.15	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	107.0	0	BX	0	23.11	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	108.0	0	BX	0	23.11	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	109.0	0	BX	0	23.08	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	110.0	0	BX	0	23.08	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	111.0	0	BX	0	23.08	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	112.0	0	BX	0	23.04	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	113.0	0	BX	0	23.04	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	114.0	0	BX	0	22.94	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	115.0	0	BX	0	22.86	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	116.0	0	BX	0	22.83	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	117.0	0	BX	0	22.83	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	118.0	0	BX	0	22.79	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	119.0	0	BX	0	22.76	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	120.0	0	BX	0	22.72	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	121.0	0	BX	0	22.69	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	122.0	0	BX	0	22.65	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	123.0	0	BX	0	22.62	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	124.0	0	BX	0	22.55	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	125.0	0	BX	0	22.48	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	126.0	0	BX	0	22.40	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	127.0	0	BX	0	22.37	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	128.0	0	BX	0	22.33	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	129.0	0	BX	0	22.26	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	130.0	0	BX	0	22.26	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	131.0	0	BX	0	22.23	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	132.0	0	BX	0	22.19	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	133.0	0	BX	0	22.05	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	134.0	0	BX	0	21.98	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	135.0	0	BX	0	21.95	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	136.0	0	BX	0	21.95	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	137.0	0	BX	0	21.95	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	138.0	0	BX	0	21.95	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	139.0	0	BX	0	21.91	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	140.0	0	BX	0	21.91	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	141.0	0	BX	0	21.88	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	142.0	0	BX	0	21.84	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	143.0	0	BX	0	21.84	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	144.0	0	BX	0	21.84	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	145.0	0	BX	0	21.81	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	146.0	0	BX	0	21.77	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	147.0	0	BX	0	21.74	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	148.0	0	BX	0	21.70	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	149.0	0	BX	0	21.66	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	150.0	0	BX	0	21.63	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	151.0	0	BX	0	21.56	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	152.0	0	BX	0	21.52	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	153.0	0	BX	0	21.52	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	154.0	0	BX	0	21.49	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	155.0	0	BX	0	21.45	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	156.0	0	BX	0	21.42	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	157.0	0	BX	0	21.35	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	158.0	0	BX	0	21.38	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	159.0	0	BX	0	21.31	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	160.0	0	BX	0	21.24	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	161.0	0	BX	0	21.17	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	162.0	0	BX	0	21.10	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	163.0	0	BX	0	21.07	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	164.0	0	BX	0	21.03	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	165.0	0	BX	0	21.00	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	166.0	0	BX	0	20.93	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	167.0	0	BX	0	20.89	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	168.0	0	BX	0	20.89	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	169.0	0	BX	0	20.89	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	170.0	0	BX	0	20.86	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	171.0	0	BX	0	20.82	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	172.0	0	BX	0	20.75	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	173.0	0	BX	0	20.72	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	174.0	0	BX	0	20.65	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	175.0	0	BX	0	20.58	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	176.0	0	BX	0	20.54	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	177.0	0	BX	0	20.44	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	178.0	0	BX	0	20.33	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	179.0	0	BX	0	20.26	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	180.0	0	BX	0	20.19	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	181.0	0	BX	0	20.19	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	182.0	0	BX	0	20.16	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	183.0	0	BX	0	20.09	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	184.0	0	BX	0	19.88	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	185.0	0	BX	0	19.74	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	186.0	0	BX	0	19.57	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	187.0	0	BX	0	19.50	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	188.0	0	BX	0	19.32	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	189.0	0	BX	0	19.29	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	190.0	0	BX	0	19.25	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	191.0	0	BX	0	19.18	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	192.0	0	BX	0	19.01	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	193.0	0	BX	0	18.94	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	194.0	0	BX	0	18.84	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	195.0	0	BX	0	18.70	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	196.0	0	BX	0	18.63	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	197.0	0	BX	0	18.56	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	198.0	0	BX	0	18.49	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	199.0	0	BX	0	18.45	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	200.0	0	BX	0	18.42	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	201.0	0	BX	0	18.35	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	202.0	0	BX	0	18.28	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	203.0	0	BX	0	18.18	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	204.0	0	BX	0	18.07	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	205.0	0	BX	0	18.00	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	206.0	0	BX	0	18.00	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	207.0	0	BX	0	17.97	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	208.0	0	BX	0	17.93	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	209.0	0	BX	0	17.86	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	210.0	0	BX	0	17.83	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	211.0	0	BX	0	17.76	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	212.0	0	BX	0	17.72	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	213.0	0	BX	0	17.65	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	214.0	0	BX	0	17.59	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	215.0	0	BX	0	17.48	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	216.0	0	BX	0	17.38	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	217.0	0	BX	0	17.27	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	218.0	0	BX	0	17.17	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	219.0	0	BX	0	17.13	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	220.0	0	BX	0	17.10	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	221.0	0	BX	0	16.96	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	222.0	0	BX	0	16.93	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	223.0	0	BX	0	16.89	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	224.0	0	BX	0	16.82	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	225.0	0	BX	0	16.72	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	226.0	0	BX	0	16.61	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	227.0	0	BX	0	16.58	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	228.0	0	BX	0	16.55	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	229.0	0	BX	0	16.58	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	230.0	0	BX	0	16.55	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	231.0	0	BX	0	16.58	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	232.0	0	BX	0	16.55	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	233.0	0	BX	0	16.55	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	234.0	0	BX	0	16.51	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	235.0	0	BX	0	16.48	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	236.0	0	BX	0	16.51	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	237.0	0	BX	0	16.48	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	238.0	0	BX	0	16.48	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	239.0	0	BX	0	16.48	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	240.0	0	BX	0	16.44	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	241.0	0	BX	0	16.41	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	242.0	0	BX	0	16.37	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	243.0	0	BX	0	16.37	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	244.0	0	BX	0	16.37	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	245.0	0	BX	0	16.34	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	246.0	0	BX	0	16.34	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	247.0	0	BX	0	16.34	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	248.0	0	BX	0	16.34	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	249.0	0	BX	0	16.30	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	250.0	0	BX	0	16.27	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	251.0	0	BX	0	16.23	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	252.0	0	BX	0	16.16	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	253.0	0	BX	0	16.13	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	254.0	0	BX	0	16.13	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	255.0	0	BX	0	16.03	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	256.0	0	BX	0	15.85	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	257.0	0	BX	0	15.75	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	258.0	0	BX	0	15.54	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	259.0	0	BX	0	15.30	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	260.0	0	BX	0	15.19	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	261.0	0	BX	0	15.16	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	262.0	0	BX	0	15.16	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	263.0	0	BX	0	15.12	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	264.0	0	BX	0	15.09	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	265.0	0	BX	0	14.88	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	266.0	0	BX	0	14.74	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	267.0	0	BX	0	14.67	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	268.0	0	BX	0	14.57	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	269.0	0	BX	0	14.50	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	270.0	0	BX	0	14.43	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	271.0	0	BX	0	14.39	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	272.0	0	BX	0	14.08	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	273.0	0	BX	0	13.80	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	274.0	0	BX	0	13.77	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	275.0	0	BX	0	13.77	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	276.0	0	BX	0	13.77	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	277.0	0	BX	0	13.73	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	278.0	0	BX	0	13.70	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	279.0	0	BX	0	13.66	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	280.0	0	BX	0	13.63	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	281.0	0	BX	0	13.66	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	282.0	0	BX	0	13.63	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	283.0	0	BX	0	13.63	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	284.0	0	BX	0	13.59	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	285.0	0	BX	0	13.52	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	286.0	0	BX	0	13.49	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	287.0	0	BX	0	13.42	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	288.0	0	BX	0	13.42	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	289.0	0	BX	0	13.38	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	290.0	0	BX	0	13.31	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	291.0	0	BX	0	13.24	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	292.0	0	BX	0	13.24	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	293.0	0	BX	0	13.14	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	294.0	0	BX	0	13.07	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	295.0	0	BX	0	13.03	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	296.0	0	BX	0	12.96	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	297.0	0	BX	0	12.93	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	298.0	0	BX	0	12.93	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	299.0	0	BX	0	12.89	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	300.0	0	BX	0	12.89	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	301.0	0	BX	0	12.89	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	302.0	0	BX	0	12.82	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	303.0	0	BX	0	12.82	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	304.0	0	BX	0	12.79	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	305.0	0	BX	0	12.75	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	306.0	0	BX	0	12.72	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	307.0	0	BX	0	12.68	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	308.0	0	BX	0	12.51	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	309.0	0	BX	0	12.26	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	310.0	0	BX	0	12.19	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	311.0	0	BX	0	12.16	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	312.0	0	BX	0	12.12	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	313.0	0	BX	0	12.02	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	314.0	0	BX	0	11.98	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	315.0	0	BX	0	11.98	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	316.0	0	BX	0	11.91	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	317.0	0	BX	0	11.88	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	318.0	0	BX	0	11.91	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	319.0	0	BX	0	11.84	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	320.0	0	BX	0	11.84	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	321.0	0	BX	0	11.81	0
JITV___1995526	003	C	04/29/1995	09:00	156.6500	-10.7667	0	322.0	0	BX	0	11.77	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	1.0	0	BX	0	28.53	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	2.0	0	BX	0	28.75	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	3.0	0	BX	0	28.75	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	4.0	0	BX	0	28.75	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	5.0	0	BX	0	28.75	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	6.0	0	BX	0	28.75	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	7.0	0	BX	0	28.71	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	8.0	0	BX	0	28.75	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	9.0	0	BX	0	28.75	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	10.0	0	BX	0	28.75	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	11.0	0	BX	0	28.75	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	12.0	0	BX	0	28.75	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	13.0	0	BX	0	28.75	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	14.0	0	BX	0	28.75	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	15.0	0	BX	0	28.75	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	16.0	0	BX	0	28.75	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	17.0	0	BX	0	28.71	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	18.0	0	BX	0	28.71	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	19.0	0	BX	0	28.71	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	20.0	0	BX	0	28.71	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	21.0	0	BX	0	28.68	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	22.0	0	BX	0	28.71	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	23.0	0	BX	0	28.71	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	24.0	0	BX	0	28.71	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	25.0	0	BX	0	28.68	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	26.0	0	BX	0	28.68	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	27.0	0	BX	0	28.68	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	28.0	0	BX	0	28.64	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	29.0	0	BX	0	28.64	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	30.0	0	BX	0	28.60	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	31.0	0	BX	0	28.60	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	32.0	0	BX	0	28.60	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	33.0	0	BX	0	28.56	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	34.0	0	BX	0	28.56	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	35.0	0	BX	0	28.53	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	36.0	0	BX	0	28.56	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	37.0	0	BX	0	28.53	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	38.0	0	BX	0	28.53	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	39.0	0	BX	0	28.53	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	40.0	0	BX	0	28.53	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	41.0	0	BX	0	28.53	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	42.0	0	BX	0	28.53	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	43.0	0	BX	0	28.53	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	44.0	0	BX	0	28.53	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	45.0	0	BX	0	28.49	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	46.0	0	BX	0	28.49	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	47.0	0	BX	0	28.49	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	48.0	0	BX	0	28.45	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	49.0	0	BX	0	28.38	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	50.0	0	BX	0	28.38	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	51.0	0	BX	0	28.30	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	52.0	0	BX	0	28.27	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	53.0	0	BX	0	28.19	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	54.0	0	BX	0	28.15	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	55.0	0	BX	0	28.04	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	56.0	0	BX	0	27.89	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	57.0	0	BX	0	27.82	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	58.0	0	BX	0	27.56	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	59.0	0	BX	0	27.41	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	60.0	0	BX	0	27.38	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	61.0	0	BX	0	27.30	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	62.0	0	BX	0	27.23	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	63.0	0	BX	0	27.19	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	64.0	0	BX	0	27.08	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	65.0	0	BX	0	26.97	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	66.0	0	BX	0	26.79	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	67.0	0	BX	0	26.75	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	68.0	0	BX	0	26.53	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	69.0	0	BX	0	26.42	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	70.0	0	BX	0	26.42	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	71.0	0	BX	0	26.35	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	72.0	0	BX	0	26.28	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	73.0	0	BX	0	26.24	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	74.0	0	BX	0	26.20	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	75.0	0	BX	0	26.06	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	76.0	0	BX	0	25.99	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	77.0	0	BX	0	25.95	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	78.0	0	BX	0	25.88	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	79.0	0	BX	0	25.77	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	80.0	0	BX	0	25.73	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	81.0	0	BX	0	25.69	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	82.0	0	BX	0	25.69	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	83.0	0	BX	0	25.62	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	84.0	0	BX	0	25.51	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	85.0	0	BX	0	25.37	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	86.0	0	BX	0	25.19	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	87.0	0	BX	0	25.12	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	88.0	0	BX	0	25.04	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	89.0	0	BX	0	24.97	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	90.0	0	BX	0	24.90	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	91.0	0	BX	0	24.72	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	92.0	0	BX	0	24.72	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	93.0	0	BX	0	24.68	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	94.0	0	BX	0	24.65	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	95.0	0	BX	0	24.58	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	96.0	0	BX	0	24.50	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	97.0	0	BX	0	24.50	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	98.0	0	BX	0	24.43	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	99.0	0	BX	0	24.36	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	100.0	0	BX	0	24.36	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	101.0	0	BX	0	24.33	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	102.0	0	BX	0	24.29	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	103.0	0	BX	0	24.25	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	104.0	0	BX	0	24.18	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	105.0	0	BX	0	24.11	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	106.0	0	BX	0	24.07	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	107.0	0	BX	0	23.93	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	108.0	0	BX	0	23.79	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	109.0	0	BX	0	23.40	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	110.0	0	BX	0	23.26	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	111.0	0	BX	0	23.18	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	112.0	0	BX	0	23.08	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	113.0	0	BX	0	23.04	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	114.0	0	BX	0	22.97	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	115.0	0	BX	0	22.97	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	116.0	0	BX	0	22.97	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	117.0	0	BX	0	22.94	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	118.0	0	BX	0	22.94	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	119.0	0	BX	0	22.90	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	120.0	0	BX	0	22.83	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	121.0	0	BX	0	22.79	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	122.0	0	BX	0	22.76	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	123.0	0	BX	0	22.72	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	124.0	0	BX	0	22.69	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	125.0	0	BX	0	22.65	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	126.0	0	BX	0	22.58	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	127.0	0	BX	0	22.55	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	128.0	0	BX	0	22.51	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	129.0	0	BX	0	22.48	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	130.0	0	BX	0	22.48	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	131.0	0	BX	0	22.44	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	132.0	0	BX	0	22.40	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	133.0	0	BX	0	22.40	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	134.0	0	BX	0	22.40	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	135.0	0	BX	0	22.33	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	136.0	0	BX	0	22.26	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	137.0	0	BX	0	22.19	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	138.0	0	BX	0	22.16	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	139.0	0	BX	0	22.12	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	140.0	0	BX	0	22.02	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	141.0	0	BX	0	22.02	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	142.0	0	BX	0	22.02	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	143.0	0	BX	0	21.98	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	144.0	0	BX	0	22.02	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	145.0	0	BX	0	21.98	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	146.0	0	BX	0	21.98	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	147.0	0	BX	0	21.91	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	148.0	0	BX	0	21.91	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	149.0	0	BX	0	21.88	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	150.0	0	BX	0	21.81	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	151.0	0	BX	0	21.74	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	152.0	0	BX	0	21.70	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	153.0	0	BX	0	21.66	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	154.0	0	BX	0	21.66	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	155.0	0	BX	0	21.59	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	156.0	0	BX	0	21.52	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	157.0	0	BX	0	21.45	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	158.0	0	BX	0	21.45	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	159.0	0	BX	0	21.42	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	160.0	0	BX	0	21.42	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	161.0	0	BX	0	21.38	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	162.0	0	BX	0	21.35	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	163.0	0	BX	0	21.28	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	164.0	0	BX	0	21.10	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	165.0	0	BX	0	21.10	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	166.0	0	BX	0	21.07	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	167.0	0	BX	0	21.03	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	168.0	0	BX	0	20.93	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	169.0	0	BX	0	20.86	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	170.0	0	BX	0	20.75	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	171.0	0	BX	0	20.75	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	172.0	0	BX	0	20.72	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	173.0	0	BX	0	20.72	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	174.0	0	BX	0	20.72	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	175.0	0	BX	0	20.72	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	176.0	0	BX	0	20.68	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	177.0	0	BX	0	20.68	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	178.0	0	BX	0	20.65	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	179.0	0	BX	0	20.54	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	180.0	0	BX	0	20.30	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	181.0	0	BX	0	20.23	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	182.0	0	BX	0	20.16	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	183.0	0	BX	0	20.16	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	184.0	0	BX	0	20.16	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	185.0	0	BX	0	20.12	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	186.0	0	BX	0	20.12	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	187.0	0	BX	0	20.12	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	188.0	0	BX	0	20.12	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	189.0	0	BX	0	20.12	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	190.0	0	BX	0	20.09	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	191.0	0	BX	0	20.09	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	192.0	0	BX	0	20.12	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	193.0	0	BX	0	20.09	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	194.0	0	BX	0	20.05	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	195.0	0	BX	0	20.02	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	196.0	0	BX	0	20.05	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	197.0	0	BX	0	20.02	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	198.0	0	BX	0	19.98	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	199.0	0	BX	0	19.95	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	200.0	0	BX	0	19.88	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	201.0	0	BX	0	19.77	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	202.0	0	BX	0	19.74	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	203.0	0	BX	0	19.67	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	204.0	0	BX	0	19.50	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	205.0	0	BX	0	19.46	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	206.0	0	BX	0	19.43	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	207.0	0	BX	0	19.36	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	208.0	0	BX	0	19.25	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	209.0	0	BX	0	19.22	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	210.0	0	BX	0	19.15	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	211.0	0	BX	0	19.08	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	212.0	0	BX	0	19.04	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	213.0	0	BX	0	18.87	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	214.0	0	BX	0	18.77	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	215.0	0	BX	0	18.73	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	216.0	0	BX	0	18.70	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	217.0	0	BX	0	18.63	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	218.0	0	BX	0	18.56	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	219.0	0	BX	0	18.42	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	220.0	0	BX	0	18.35	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	221.0	0	BX	0	18.24	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	222.0	0	BX	0	18.18	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	223.0	0	BX	0	18.14	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	224.0	0	BX	0	18.07	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	225.0	0	BX	0	18.04	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	226.0	0	BX	0	18.00	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	227.0	0	BX	0	17.93	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	228.0	0	BX	0	17.86	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	229.0	0	BX	0	17.72	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	230.0	0	BX	0	17.59	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	231.0	0	BX	0	17.48	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	232.0	0	BX	0	17.48	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	233.0	0	BX	0	17.45	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	234.0	0	BX	0	17.38	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	235.0	0	BX	0	17.34	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	236.0	0	BX	0	17.27	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	237.0	0	BX	0	17.13	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	238.0	0	BX	0	17.07	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	239.0	0	BX	0	17.03	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	240.0	0	BX	0	17.00	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	241.0	0	BX	0	16.93	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	242.0	0	BX	0	16.86	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	243.0	0	BX	0	16.75	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	244.0	0	BX	0	16.68	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	245.0	0	BX	0	16.61	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	246.0	0	BX	0	16.58	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	247.0	0	BX	0	16.55	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	248.0	0	BX	0	16.44	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	249.0	0	BX	0	16.27	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	250.0	0	BX	0	16.23	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	251.0	0	BX	0	16.13	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	252.0	0	BX	0	16.06	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	253.0	0	BX	0	15.92	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	254.0	0	BX	0	15.78	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	255.0	0	BX	0	15.64	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	256.0	0	BX	0	15.54	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	257.0	0	BX	0	15.51	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	258.0	0	BX	0	15.44	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	259.0	0	BX	0	15.37	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	260.0	0	BX	0	15.37	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	261.0	0	BX	0	15.33	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	262.0	0	BX	0	15.33	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	263.0	0	BX	0	15.33	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	264.0	0	BX	0	15.30	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	265.0	0	BX	0	15.33	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	266.0	0	BX	0	15.26	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	267.0	0	BX	0	15.19	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	268.0	0	BX	0	15.16	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	269.0	0	BX	0	15.16	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	270.0	0	BX	0	15.16	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	271.0	0	BX	0	15.09	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	272.0	0	BX	0	15.09	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	273.0	0	BX	0	15.09	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	274.0	0	BX	0	15.09	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	275.0	0	BX	0	15.09	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	276.0	0	BX	0	15.02	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	277.0	0	BX	0	14.95	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	278.0	0	BX	0	14.92	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	279.0	0	BX	0	14.85	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	280.0	0	BX	0	14.71	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	281.0	0	BX	0	14.64	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	282.0	0	BX	0	14.53	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	283.0	0	BX	0	14.32	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	284.0	0	BX	0	14.12	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	285.0	0	BX	0	13.98	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	286.0	0	BX	0	13.84	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	287.0	0	BX	0	13.77	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	288.0	0	BX	0	13.73	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	289.0	0	BX	0	13.66	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	290.0	0	BX	0	13.59	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	291.0	0	BX	0	13.52	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	292.0	0	BX	0	13.52	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	293.0	0	BX	0	13.52	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	294.0	0	BX	0	13.45	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	295.0	0	BX	0	13.45	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	296.0	0	BX	0	13.38	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	297.0	0	BX	0	13.42	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	298.0	0	BX	0	13.38	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	299.0	0	BX	0	13.38	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	300.0	0	BX	0	13.35	0
JITV___1995527	001	C	05/25/1995	03:00	156.7333	-10.9333	0	301.0	0	BX	0	13.35	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	1.0	0	BX	0	27.93	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	2.0	0	BX	0	28.12	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	3.0	0	BX	0	28.12	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	4.0	0	BX	0	28.12	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	5.0	0	BX	0	28.12	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	6.0	0	BX	0	28.12	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	7.0	0	BX	0	28.12	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	8.0	0	BX	0	28.12	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	9.0	0	BX	0	28.12	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	10.0	0	BX	0	28.12	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	11.0	0	BX	0	28.12	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	12.0	0	BX	0	28.12	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	13.0	0	BX	0	28.12	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	14.0	0	BX	0	28.12	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	15.0	0	BX	0	28.12	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	16.0	0	BX	0	28.12	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	17.0	0	BX	0	28.12	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	18.0	0	BX	0	28.08	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	19.0	0	BX	0	28.08	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	20.0	0	BX	0	28.08	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	21.0	0	BX	0	28.08	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	22.0	0	BX	0	28.08	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	23.0	0	BX	0	28.08	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	24.0	0	BX	0	28.08	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	25.0	0	BX	0	28.08	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	26.0	0	BX	0	28.08	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	27.0	0	BX	0	28.08	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	28.0	0	BX	0	28.08	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	29.0	0	BX	0	28.08	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	30.0	0	BX	0	28.08	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	31.0	0	BX	0	28.08	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	32.0	0	BX	0	28.08	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	33.0	0	BX	0	28.08	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	34.0	0	BX	0	28.08	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	35.0	0	BX	0	28.08	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	36.0	0	BX	0	28.08	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	37.0	0	BX	0	28.08	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	38.0	0	BX	0	28.08	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	39.0	0	BX	0	28.08	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	40.0	0	BX	0	28.08	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	41.0	0	BX	0	28.08	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	42.0	0	BX	0	28.04	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	43.0	0	BX	0	28.04	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	44.0	0	BX	0	28.01	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	45.0	0	BX	0	27.93	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	46.0	0	BX	0	27.89	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	47.0	0	BX	0	27.89	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	48.0	0	BX	0	27.86	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	49.0	0	BX	0	27.86	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	50.0	0	BX	0	27.82	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	51.0	0	BX	0	27.82	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	52.0	0	BX	0	27.78	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	53.0	0	BX	0	27.75	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	54.0	0	BX	0	27.75	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	55.0	0	BX	0	27.63	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	56.0	0	BX	0	27.56	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	57.0	0	BX	0	27.41	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	58.0	0	BX	0	27.34	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	59.0	0	BX	0	27.19	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	60.0	0	BX	0	27.08	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	61.0	0	BX	0	27.04	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	62.0	0	BX	0	26.93	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	63.0	0	BX	0	26.75	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	64.0	0	BX	0	26.57	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	65.0	0	BX	0	26.42	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	66.0	0	BX	0	26.28	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	67.0	0	BX	0	26.17	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	68.0	0	BX	0	26.09	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	69.0	0	BX	0	26.06	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	70.0	0	BX	0	25.88	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	71.0	0	BX	0	25.73	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	72.0	0	BX	0	25.69	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	73.0	0	BX	0	25.59	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	74.0	0	BX	0	25.55	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	75.0	0	BX	0	25.59	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	76.0	0	BX	0	25.55	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	77.0	0	BX	0	25.51	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	78.0	0	BX	0	25.51	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	79.0	0	BX	0	25.51	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	80.0	0	BX	0	25.44	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	81.0	0	BX	0	25.44	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	82.0	0	BX	0	25.40	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	83.0	0	BX	0	25.40	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	84.0	0	BX	0	25.40	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	85.0	0	BX	0	25.37	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	86.0	0	BX	0	25.37	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	87.0	0	BX	0	25.33	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	88.0	0	BX	0	25.26	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	89.0	0	BX	0	25.22	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	90.0	0	BX	0	25.12	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	91.0	0	BX	0	24.97	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	92.0	0	BX	0	24.83	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	93.0	0	BX	0	24.76	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	94.0	0	BX	0	24.61	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	95.0	0	BX	0	24.54	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	96.0	0	BX	0	24.50	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	97.0	0	BX	0	24.50	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	98.0	0	BX	0	24.47	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	99.0	0	BX	0	24.47	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	100.0	0	BX	0	24.43	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	101.0	0	BX	0	24.40	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	102.0	0	BX	0	24.33	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	103.0	0	BX	0	24.29	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	104.0	0	BX	0	24.22	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	105.0	0	BX	0	23.97	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	106.0	0	BX	0	23.86	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	107.0	0	BX	0	23.82	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	108.0	0	BX	0	23.75	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	109.0	0	BX	0	23.72	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	110.0	0	BX	0	23.68	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	111.0	0	BX	0	23.65	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	112.0	0	BX	0	23.61	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	113.0	0	BX	0	23.58	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	114.0	0	BX	0	23.50	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	115.0	0	BX	0	23.43	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	116.0	0	BX	0	23.36	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	117.0	0	BX	0	23.26	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	118.0	0	BX	0	23.18	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	119.0	0	BX	0	23.11	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	120.0	0	BX	0	23.04	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	121.0	0	BX	0	23.04	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	122.0	0	BX	0	23.01	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	123.0	0	BX	0	22.90	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	124.0	0	BX	0	22.86	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	125.0	0	BX	0	22.79	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	126.0	0	BX	0	22.86	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	127.0	0	BX	0	22.83	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	128.0	0	BX	0	22.76	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	129.0	0	BX	0	22.72	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	130.0	0	BX	0	22.65	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	131.0	0	BX	0	22.65	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	132.0	0	BX	0	22.62	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	133.0	0	BX	0	22.58	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	134.0	0	BX	0	22.55	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	135.0	0	BX	0	22.58	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	136.0	0	BX	0	22.55	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	137.0	0	BX	0	22.51	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	138.0	0	BX	0	22.44	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	139.0	0	BX	0	22.40	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	140.0	0	BX	0	22.40	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	141.0	0	BX	0	22.40	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	142.0	0	BX	0	22.40	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	143.0	0	BX	0	22.37	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	144.0	0	BX	0	22.37	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	145.0	0	BX	0	22.33	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	146.0	0	BX	0	22.30	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	147.0	0	BX	0	22.16	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	148.0	0	BX	0	22.12	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	149.0	0	BX	0	22.12	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	150.0	0	BX	0	22.09	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	151.0	0	BX	0	21.95	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	152.0	0	BX	0	21.88	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	153.0	0	BX	0	21.81	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	154.0	0	BX	0	21.74	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	155.0	0	BX	0	21.63	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	156.0	0	BX	0	21.59	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	157.0	0	BX	0	21.56	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	158.0	0	BX	0	21.56	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	159.0	0	BX	0	21.45	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	160.0	0	BX	0	21.24	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	161.0	0	BX	0	21.17	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	162.0	0	BX	0	21.14	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	163.0	0	BX	0	21.07	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	164.0	0	BX	0	21.00	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	165.0	0	BX	0	20.93	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	166.0	0	BX	0	20.79	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	167.0	0	BX	0	20.68	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	168.0	0	BX	0	20.54	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	169.0	0	BX	0	20.47	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	170.0	0	BX	0	20.40	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	171.0	0	BX	0	20.37	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	172.0	0	BX	0	20.30	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	173.0	0	BX	0	20.23	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	174.0	0	BX	0	20.02	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	175.0	0	BX	0	19.91	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	176.0	0	BX	0	19.88	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	177.0	0	BX	0	19.71	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	178.0	0	BX	0	19.67	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	179.0	0	BX	0	19.57	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	180.0	0	BX	0	19.57	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	181.0	0	BX	0	19.53	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	182.0	0	BX	0	19.53	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	183.0	0	BX	0	19.43	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	184.0	0	BX	0	19.25	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	185.0	0	BX	0	19.18	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	186.0	0	BX	0	19.08	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	187.0	0	BX	0	19.04	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	188.0	0	BX	0	19.01	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	189.0	0	BX	0	18.94	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	190.0	0	BX	0	18.87	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	191.0	0	BX	0	18.87	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	192.0	0	BX	0	18.80	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	193.0	0	BX	0	18.84	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	194.0	0	BX	0	18.77	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	195.0	0	BX	0	18.73	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	196.0	0	BX	0	18.70	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	197.0	0	BX	0	18.66	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	198.0	0	BX	0	18.59	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	199.0	0	BX	0	18.56	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	200.0	0	BX	0	18.31	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	201.0	0	BX	0	18.24	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	202.0	0	BX	0	18.18	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	203.0	0	BX	0	18.18	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	204.0	0	BX	0	18.04	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	205.0	0	BX	0	17.90	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	206.0	0	BX	0	17.86	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	207.0	0	BX	0	17.79	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	208.0	0	BX	0	17.76	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	209.0	0	BX	0	17.72	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	210.0	0	BX	0	17.69	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	211.0	0	BX	0	17.69	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	212.0	0	BX	0	17.69	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	213.0	0	BX	0	17.69	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	214.0	0	BX	0	17.69	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	215.0	0	BX	0	17.69	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	216.0	0	BX	0	17.69	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	217.0	0	BX	0	17.69	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	218.0	0	BX	0	17.65	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	219.0	0	BX	0	17.65	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	220.0	0	BX	0	17.65	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	221.0	0	BX	0	17.62	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	222.0	0	BX	0	17.52	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	223.0	0	BX	0	17.34	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	224.0	0	BX	0	17.27	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	225.0	0	BX	0	17.20	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	226.0	0	BX	0	17.17	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	227.0	0	BX	0	17.13	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	228.0	0	BX	0	17.07	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	229.0	0	BX	0	16.93	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	230.0	0	BX	0	16.79	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	231.0	0	BX	0	16.75	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	232.0	0	BX	0	16.72	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	233.0	0	BX	0	16.65	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	234.0	0	BX	0	16.58	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	235.0	0	BX	0	16.48	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	236.0	0	BX	0	16.44	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	237.0	0	BX	0	16.41	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	238.0	0	BX	0	16.37	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	239.0	0	BX	0	16.34	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	240.0	0	BX	0	16.30	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	241.0	0	BX	0	16.27	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	242.0	0	BX	0	16.27	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	243.0	0	BX	0	16.23	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	244.0	0	BX	0	16.23	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	245.0	0	BX	0	16.23	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	246.0	0	BX	0	16.16	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	247.0	0	BX	0	16.09	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	248.0	0	BX	0	16.03	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	249.0	0	BX	0	15.99	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	250.0	0	BX	0	15.82	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	251.0	0	BX	0	15.68	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	252.0	0	BX	0	15.61	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	253.0	0	BX	0	15.57	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	254.0	0	BX	0	15.61	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	255.0	0	BX	0	15.54	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	256.0	0	BX	0	15.54	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	257.0	0	BX	0	15.47	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	258.0	0	BX	0	15.33	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	259.0	0	BX	0	15.19	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	260.0	0	BX	0	15.12	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	261.0	0	BX	0	15.05	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	262.0	0	BX	0	14.95	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	263.0	0	BX	0	14.85	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	264.0	0	BX	0	14.78	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	265.0	0	BX	0	14.78	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	266.0	0	BX	0	14.71	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	267.0	0	BX	0	14.67	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	268.0	0	BX	0	14.64	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	269.0	0	BX	0	14.60	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	270.0	0	BX	0	14.53	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	271.0	0	BX	0	14.46	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	272.0	0	BX	0	14.43	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	273.0	0	BX	0	14.43	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	274.0	0	BX	0	14.43	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	275.0	0	BX	0	14.39	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	276.0	0	BX	0	14.39	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	277.0	0	BX	0	14.36	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	278.0	0	BX	0	14.29	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	279.0	0	BX	0	14.22	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	280.0	0	BX	0	14.22	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	281.0	0	BX	0	14.15	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	282.0	0	BX	0	14.08	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	283.0	0	BX	0	13.94	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	284.0	0	BX	0	13.94	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	285.0	0	BX	0	13.84	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	286.0	0	BX	0	13.80	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	287.0	0	BX	0	13.77	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	288.0	0	BX	0	13.70	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	289.0	0	BX	0	13.66	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	290.0	0	BX	0	13.59	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	291.0	0	BX	0	13.52	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	292.0	0	BX	0	13.45	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	293.0	0	BX	0	13.38	0
JITV___1995527	002	C	05/25/1995	09:00	157.8167	-12.7167	0	294.0	0	BX	0	13.35	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	1.0	0	BX	0	28.41	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	2.0	0	BX	0	28.15	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	3.0	0	BX	0	28.08	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	4.0	0	BX	0	28.04	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	5.0	0	BX	0	28.04	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	6.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	7.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	8.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	9.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	10.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	11.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	12.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	13.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	14.0	0	BX	0	27.97	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	15.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	16.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	17.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	18.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	19.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	20.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	21.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	22.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	23.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	24.0	0	BX	0	27.97	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	25.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	26.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	27.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	28.0	0	BX	0	27.97	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	29.0	0	BX	0	27.97	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	30.0	0	BX	0	27.97	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	31.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	32.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	33.0	0	BX	0	27.97	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	34.0	0	BX	0	27.97	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	35.0	0	BX	0	27.97	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	36.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	37.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	38.0	0	BX	0	27.97	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	39.0	0	BX	0	27.97	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	40.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	41.0	0	BX	0	27.97	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	42.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	43.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	44.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	45.0	0	BX	0	27.97	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	46.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	47.0	0	BX	0	27.97	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	48.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	49.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	50.0	0	BX	0	28.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	51.0	0	BX	0	27.93	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	52.0	0	BX	0	27.86	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	53.0	0	BX	0	27.89	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	54.0	0	BX	0	27.89	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	55.0	0	BX	0	27.75	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	56.0	0	BX	0	27.67	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	57.0	0	BX	0	27.60	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	58.0	0	BX	0	27.49	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	59.0	0	BX	0	27.38	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	60.0	0	BX	0	27.30	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	61.0	0	BX	0	27.27	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	62.0	0	BX	0	27.16	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	63.0	0	BX	0	27.08	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	64.0	0	BX	0	26.97	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	65.0	0	BX	0	26.86	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	66.0	0	BX	0	26.82	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	67.0	0	BX	0	26.79	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	68.0	0	BX	0	26.75	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	69.0	0	BX	0	26.71	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	70.0	0	BX	0	26.68	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	71.0	0	BX	0	26.57	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	72.0	0	BX	0	26.53	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	73.0	0	BX	0	26.46	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	74.0	0	BX	0	26.39	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	75.0	0	BX	0	26.35	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	76.0	0	BX	0	26.20	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	77.0	0	BX	0	26.09	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	78.0	0	BX	0	25.95	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	79.0	0	BX	0	25.91	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	80.0	0	BX	0	25.91	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	81.0	0	BX	0	25.88	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	82.0	0	BX	0	25.84	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	83.0	0	BX	0	25.77	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	84.0	0	BX	0	25.66	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	85.0	0	BX	0	25.59	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	86.0	0	BX	0	25.48	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	87.0	0	BX	0	25.33	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	88.0	0	BX	0	25.22	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	89.0	0	BX	0	25.19	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	90.0	0	BX	0	25.15	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	91.0	0	BX	0	25.08	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	92.0	0	BX	0	25.08	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	93.0	0	BX	0	25.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	94.0	0	BX	0	25.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	95.0	0	BX	0	24.94	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	96.0	0	BX	0	24.76	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	97.0	0	BX	0	24.61	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	98.0	0	BX	0	24.58	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	99.0	0	BX	0	24.50	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	100.0	0	BX	0	24.47	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	101.0	0	BX	0	24.43	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	102.0	0	BX	0	24.47	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	103.0	0	BX	0	24.36	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	104.0	0	BX	0	24.22	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	105.0	0	BX	0	24.18	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	106.0	0	BX	0	23.75	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	107.0	0	BX	0	23.65	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	108.0	0	BX	0	23.61	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	109.0	0	BX	0	23.58	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	110.0	0	BX	0	23.54	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	111.0	0	BX	0	23.50	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	112.0	0	BX	0	23.50	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	113.0	0	BX	0	23.36	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	114.0	0	BX	0	23.33	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	115.0	0	BX	0	23.33	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	116.0	0	BX	0	23.22	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	117.0	0	BX	0	23.15	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	118.0	0	BX	0	23.11	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	119.0	0	BX	0	23.01	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	120.0	0	BX	0	23.04	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	121.0	0	BX	0	22.97	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	122.0	0	BX	0	22.90	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	123.0	0	BX	0	22.83	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	124.0	0	BX	0	22.83	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	125.0	0	BX	0	22.79	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	126.0	0	BX	0	22.76	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	127.0	0	BX	0	22.72	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	128.0	0	BX	0	22.58	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	129.0	0	BX	0	22.55	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	130.0	0	BX	0	22.58	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	131.0	0	BX	0	22.55	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	132.0	0	BX	0	22.51	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	133.0	0	BX	0	22.48	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	134.0	0	BX	0	22.48	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	135.0	0	BX	0	22.44	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	136.0	0	BX	0	22.37	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	137.0	0	BX	0	22.30	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	138.0	0	BX	0	22.23	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	139.0	0	BX	0	22.26	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	140.0	0	BX	0	22.23	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	141.0	0	BX	0	22.19	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	142.0	0	BX	0	22.09	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	143.0	0	BX	0	22.05	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	144.0	0	BX	0	22.02	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	145.0	0	BX	0	21.95	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	146.0	0	BX	0	21.95	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	147.0	0	BX	0	21.91	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	148.0	0	BX	0	21.91	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	149.0	0	BX	0	21.91	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	150.0	0	BX	0	21.88	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	151.0	0	BX	0	21.88	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	152.0	0	BX	0	21.84	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	153.0	0	BX	0	21.84	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	154.0	0	BX	0	21.77	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	155.0	0	BX	0	21.77	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	156.0	0	BX	0	21.74	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	157.0	0	BX	0	21.66	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	158.0	0	BX	0	21.63	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	159.0	0	BX	0	21.56	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	160.0	0	BX	0	21.45	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	161.0	0	BX	0	21.38	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	162.0	0	BX	0	21.38	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	163.0	0	BX	0	21.38	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	164.0	0	BX	0	21.38	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	165.0	0	BX	0	21.35	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	166.0	0	BX	0	21.38	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	167.0	0	BX	0	21.35	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	168.0	0	BX	0	21.35	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	169.0	0	BX	0	21.24	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	170.0	0	BX	0	21.21	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	171.0	0	BX	0	21.17	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	172.0	0	BX	0	21.14	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	173.0	0	BX	0	21.10	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	174.0	0	BX	0	21.03	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	175.0	0	BX	0	20.96	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	176.0	0	BX	0	20.96	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	177.0	0	BX	0	20.96	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	178.0	0	BX	0	20.89	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	179.0	0	BX	0	20.86	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	180.0	0	BX	0	20.86	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	181.0	0	BX	0	20.79	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	182.0	0	BX	0	20.68	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	183.0	0	BX	0	20.51	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	184.0	0	BX	0	20.33	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	185.0	0	BX	0	20.19	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	186.0	0	BX	0	20.05	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	187.0	0	BX	0	19.88	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	188.0	0	BX	0	19.71	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	189.0	0	BX	0	19.67	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	190.0	0	BX	0	19.64	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	191.0	0	BX	0	19.53	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	192.0	0	BX	0	19.50	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	193.0	0	BX	0	19.43	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	194.0	0	BX	0	19.43	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	195.0	0	BX	0	19.39	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	196.0	0	BX	0	19.36	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	197.0	0	BX	0	19.29	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	198.0	0	BX	0	19.18	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	199.0	0	BX	0	19.04	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	200.0	0	BX	0	18.94	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	201.0	0	BX	0	18.87	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	202.0	0	BX	0	18.90	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	203.0	0	BX	0	18.87	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	204.0	0	BX	0	18.87	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	205.0	0	BX	0	18.87	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	206.0	0	BX	0	18.87	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	207.0	0	BX	0	18.84	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	208.0	0	BX	0	18.87	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	209.0	0	BX	0	18.84	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	210.0	0	BX	0	18.84	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	211.0	0	BX	0	18.77	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	212.0	0	BX	0	18.73	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	213.0	0	BX	0	18.73	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	214.0	0	BX	0	18.70	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	215.0	0	BX	0	18.70	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	216.0	0	BX	0	18.66	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	217.0	0	BX	0	18.63	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	218.0	0	BX	0	18.56	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	219.0	0	BX	0	18.52	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	220.0	0	BX	0	18.45	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	221.0	0	BX	0	18.45	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	222.0	0	BX	0	18.42	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	223.0	0	BX	0	18.42	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	224.0	0	BX	0	18.35	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	225.0	0	BX	0	18.38	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	226.0	0	BX	0	18.35	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	227.0	0	BX	0	18.35	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	228.0	0	BX	0	18.28	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	229.0	0	BX	0	18.24	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	230.0	0	BX	0	18.21	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	231.0	0	BX	0	18.14	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	232.0	0	BX	0	18.07	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	233.0	0	BX	0	18.00	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	234.0	0	BX	0	17.97	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	235.0	0	BX	0	17.97	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	236.0	0	BX	0	17.93	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	237.0	0	BX	0	17.93	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	238.0	0	BX	0	17.83	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	239.0	0	BX	0	17.76	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	240.0	0	BX	0	17.72	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	241.0	0	BX	0	17.62	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	242.0	0	BX	0	17.55	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	243.0	0	BX	0	17.52	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	244.0	0	BX	0	17.45	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	245.0	0	BX	0	17.38	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	246.0	0	BX	0	17.34	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	247.0	0	BX	0	17.31	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	248.0	0	BX	0	17.27	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	249.0	0	BX	0	17.24	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	250.0	0	BX	0	17.20	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	251.0	0	BX	0	17.17	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	252.0	0	BX	0	17.10	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	253.0	0	BX	0	17.07	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	254.0	0	BX	0	17.03	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	255.0	0	BX	0	17.03	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	256.0	0	BX	0	17.03	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	257.0	0	BX	0	17.10	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	258.0	0	BX	0	17.03	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	259.0	0	BX	0	17.00	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	260.0	0	BX	0	16.96	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	261.0	0	BX	0	16.96	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	262.0	0	BX	0	16.96	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	263.0	0	BX	0	16.93	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	264.0	0	BX	0	16.93	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	265.0	0	BX	0	16.86	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	266.0	0	BX	0	16.61	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	267.0	0	BX	0	16.34	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	268.0	0	BX	0	16.13	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	269.0	0	BX	0	16.03	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	270.0	0	BX	0	15.96	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	271.0	0	BX	0	15.89	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	272.0	0	BX	0	15.85	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	273.0	0	BX	0	15.82	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	274.0	0	BX	0	15.82	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	275.0	0	BX	0	15.78	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	276.0	0	BX	0	15.75	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	277.0	0	BX	0	15.75	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	278.0	0	BX	0	15.75	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	279.0	0	BX	0	15.68	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	280.0	0	BX	0	15.61	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	281.0	0	BX	0	15.44	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	282.0	0	BX	0	15.40	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	283.0	0	BX	0	15.37	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	284.0	0	BX	0	15.37	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	285.0	0	BX	0	15.37	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	286.0	0	BX	0	15.37	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	287.0	0	BX	0	15.40	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	288.0	0	BX	0	15.37	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	289.0	0	BX	0	15.37	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	290.0	0	BX	0	15.33	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	291.0	0	BX	0	15.26	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	292.0	0	BX	0	15.09	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	293.0	0	BX	0	14.98	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	294.0	0	BX	0	14.95	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	295.0	0	BX	0	14.92	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	296.0	0	BX	0	14.88	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	297.0	0	BX	0	14.78	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	298.0	0	BX	0	14.67	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	299.0	0	BX	0	14.64	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	300.0	0	BX	0	14.60	0
JITV___1995527	003	C	05/25/1995	15:00	158.9333	-14.5000	0	301.0	0	BX	0	14.50	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	1.0	0	BX	0	28.08	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	2.0	0	BX	0	28.01	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	3.0	0	BX	0	27.97	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	4.0	0	BX	0	27.97	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	5.0	0	BX	0	28.01	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	6.0	0	BX	0	28.01	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	7.0	0	BX	0	28.01	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	8.0	0	BX	0	27.97	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	9.0	0	BX	0	28.01	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	10.0	0	BX	0	28.01	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	11.0	0	BX	0	27.97	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	12.0	0	BX	0	28.01	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	13.0	0	BX	0	27.97	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	14.0	0	BX	0	28.01	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	15.0	0	BX	0	28.01	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	16.0	0	BX	0	27.97	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	17.0	0	BX	0	28.01	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	18.0	0	BX	0	27.97	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	19.0	0	BX	0	28.01	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	20.0	0	BX	0	28.01	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	21.0	0	BX	0	28.01	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	22.0	0	BX	0	27.97	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	23.0	0	BX	0	28.01	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	24.0	0	BX	0	27.97	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	25.0	0	BX	0	27.97	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	26.0	0	BX	0	27.97	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	27.0	0	BX	0	27.97	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	28.0	0	BX	0	28.01	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	29.0	0	BX	0	28.01	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	30.0	0	BX	0	27.97	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	31.0	0	BX	0	28.01	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	32.0	0	BX	0	27.97	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	33.0	0	BX	0	27.97	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	34.0	0	BX	0	27.97	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	35.0	0	BX	0	28.01	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	36.0	0	BX	0	27.97	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	37.0	0	BX	0	27.97	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	38.0	0	BX	0	28.01	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	39.0	0	BX	0	27.97	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	40.0	0	BX	0	27.97	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	41.0	0	BX	0	27.97	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	42.0	0	BX	0	27.97	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	43.0	0	BX	0	27.97	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	44.0	0	BX	0	27.93	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	45.0	0	BX	0	27.93	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	46.0	0	BX	0	27.89	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	47.0	0	BX	0	27.78	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	48.0	0	BX	0	27.60	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	49.0	0	BX	0	27.38	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	50.0	0	BX	0	27.12	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	51.0	0	BX	0	26.93	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	52.0	0	BX	0	26.82	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	53.0	0	BX	0	26.82	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	54.0	0	BX	0	26.82	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	55.0	0	BX	0	26.82	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	56.0	0	BX	0	26.82	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	57.0	0	BX	0	26.82	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	58.0	0	BX	0	26.71	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	59.0	0	BX	0	26.68	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	60.0	0	BX	0	26.68	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	61.0	0	BX	0	26.57	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	62.0	0	BX	0	26.60	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	63.0	0	BX	0	26.53	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	64.0	0	BX	0	26.42	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	65.0	0	BX	0	26.35	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	66.0	0	BX	0	26.28	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	67.0	0	BX	0	26.20	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	68.0	0	BX	0	26.09	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	69.0	0	BX	0	26.09	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	70.0	0	BX	0	26.06	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	71.0	0	BX	0	25.99	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	72.0	0	BX	0	25.84	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	73.0	0	BX	0	25.69	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	74.0	0	BX	0	25.62	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	75.0	0	BX	0	25.59	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	76.0	0	BX	0	25.51	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	77.0	0	BX	0	25.48	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	78.0	0	BX	0	25.44	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	79.0	0	BX	0	25.40	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	80.0	0	BX	0	25.37	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	81.0	0	BX	0	25.26	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	82.0	0	BX	0	25.12	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	83.0	0	BX	0	25.01	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	84.0	0	BX	0	24.97	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	85.0	0	BX	0	24.90	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	86.0	0	BX	0	24.86	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	87.0	0	BX	0	24.76	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	88.0	0	BX	0	24.68	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	89.0	0	BX	0	24.65	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	90.0	0	BX	0	24.58	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	91.0	0	BX	0	24.43	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	92.0	0	BX	0	24.36	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	93.0	0	BX	0	24.25	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	94.0	0	BX	0	24.04	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	95.0	0	BX	0	24.00	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	96.0	0	BX	0	23.93	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	97.0	0	BX	0	23.90	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	98.0	0	BX	0	23.82	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	99.0	0	BX	0	23.75	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	100.0	0	BX	0	23.72	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	101.0	0	BX	0	23.68	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	102.0	0	BX	0	23.61	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	103.0	0	BX	0	23.61	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	104.0	0	BX	0	23.61	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	105.0	0	BX	0	23.58	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	106.0	0	BX	0	23.58	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	107.0	0	BX	0	23.54	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	108.0	0	BX	0	23.54	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	109.0	0	BX	0	23.54	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	110.0	0	BX	0	23.50	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	111.0	0	BX	0	23.47	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	112.0	0	BX	0	23.43	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	113.0	0	BX	0	23.43	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	114.0	0	BX	0	23.40	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	115.0	0	BX	0	23.36	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	116.0	0	BX	0	23.29	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	117.0	0	BX	0	23.22	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	118.0	0	BX	0	23.18	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	119.0	0	BX	0	23.18	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	120.0	0	BX	0	23.18	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	121.0	0	BX	0	23.11	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	122.0	0	BX	0	23.08	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	123.0	0	BX	0	23.08	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	124.0	0	BX	0	23.01	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	125.0	0	BX	0	23.08	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	126.0	0	BX	0	23.04	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	127.0	0	BX	0	23.01	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	128.0	0	BX	0	22.97	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	129.0	0	BX	0	22.76	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	130.0	0	BX	0	22.58	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	131.0	0	BX	0	22.55	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	132.0	0	BX	0	22.44	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	133.0	0	BX	0	22.37	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	134.0	0	BX	0	22.30	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	135.0	0	BX	0	22.16	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	136.0	0	BX	0	22.16	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	137.0	0	BX	0	22.16	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	138.0	0	BX	0	22.16	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	139.0	0	BX	0	22.16	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	140.0	0	BX	0	22.09	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	141.0	0	BX	0	22.05	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	142.0	0	BX	0	22.02	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	143.0	0	BX	0	21.98	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	144.0	0	BX	0	21.95	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	145.0	0	BX	0	21.91	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	146.0	0	BX	0	21.88	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	147.0	0	BX	0	21.81	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	148.0	0	BX	0	21.74	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	149.0	0	BX	0	21.56	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	150.0	0	BX	0	21.45	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	151.0	0	BX	0	21.42	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	152.0	0	BX	0	21.42	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	153.0	0	BX	0	21.38	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	154.0	0	BX	0	21.38	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	155.0	0	BX	0	21.31	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	156.0	0	BX	0	21.28	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	157.0	0	BX	0	21.21	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	158.0	0	BX	0	21.21	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	159.0	0	BX	0	21.17	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	160.0	0	BX	0	21.17	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	161.0	0	BX	0	21.10	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	162.0	0	BX	0	21.07	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	163.0	0	BX	0	20.96	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	164.0	0	BX	0	20.86	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	165.0	0	BX	0	20.68	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	166.0	0	BX	0	20.51	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	167.0	0	BX	0	20.40	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	168.0	0	BX	0	20.37	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	169.0	0	BX	0	20.30	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	170.0	0	BX	0	20.26	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	171.0	0	BX	0	20.23	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	172.0	0	BX	0	20.16	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	173.0	0	BX	0	20.09	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	174.0	0	BX	0	20.02	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	175.0	0	BX	0	20.02	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	176.0	0	BX	0	19.88	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	177.0	0	BX	0	19.81	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	178.0	0	BX	0	19.77	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	179.0	0	BX	0	19.71	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	180.0	0	BX	0	19.71	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	181.0	0	BX	0	19.60	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	182.0	0	BX	0	19.50	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	183.0	0	BX	0	19.43	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	184.0	0	BX	0	19.36	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	185.0	0	BX	0	19.32	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	186.0	0	BX	0	19.32	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	187.0	0	BX	0	19.32	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	188.0	0	BX	0	19.29	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	189.0	0	BX	0	19.18	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	190.0	0	BX	0	19.01	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	191.0	0	BX	0	19.04	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	192.0	0	BX	0	18.97	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	193.0	0	BX	0	18.90	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	194.0	0	BX	0	18.84	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	195.0	0	BX	0	18.77	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	196.0	0	BX	0	18.70	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	197.0	0	BX	0	18.63	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	198.0	0	BX	0	18.59	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	199.0	0	BX	0	18.52	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	200.0	0	BX	0	18.52	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	201.0	0	BX	0	18.49	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	202.0	0	BX	0	18.49	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	203.0	0	BX	0	18.49	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	204.0	0	BX	0	18.49	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	205.0	0	BX	0	18.45	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	206.0	0	BX	0	18.45	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	207.0	0	BX	0	18.42	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	208.0	0	BX	0	18.42	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	209.0	0	BX	0	18.35	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	210.0	0	BX	0	18.31	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	211.0	0	BX	0	18.24	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	212.0	0	BX	0	18.24	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	213.0	0	BX	0	18.21	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	214.0	0	BX	0	18.14	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	215.0	0	BX	0	17.97	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	216.0	0	BX	0	17.83	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	217.0	0	BX	0	17.79	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	218.0	0	BX	0	17.72	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	219.0	0	BX	0	17.69	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	220.0	0	BX	0	17.69	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	221.0	0	BX	0	17.62	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	222.0	0	BX	0	17.62	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	223.0	0	BX	0	17.55	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	224.0	0	BX	0	17.45	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	225.0	0	BX	0	17.31	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	226.0	0	BX	0	17.27	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	227.0	0	BX	0	17.27	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	228.0	0	BX	0	17.27	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	229.0	0	BX	0	17.24	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	230.0	0	BX	0	17.10	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	231.0	0	BX	0	17.00	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	232.0	0	BX	0	16.86	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	233.0	0	BX	0	16.79	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	234.0	0	BX	0	16.72	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	235.0	0	BX	0	16.58	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	236.0	0	BX	0	16.55	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	237.0	0	BX	0	16.51	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	238.0	0	BX	0	16.48	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	239.0	0	BX	0	16.41	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	240.0	0	BX	0	16.27	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	241.0	0	BX	0	16.13	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	242.0	0	BX	0	16.13	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	243.0	0	BX	0	16.09	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	244.0	0	BX	0	16.06	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	245.0	0	BX	0	15.99	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	246.0	0	BX	0	15.96	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	247.0	0	BX	0	15.89	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	248.0	0	BX	0	15.85	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	249.0	0	BX	0	15.82	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	250.0	0	BX	0	15.82	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	251.0	0	BX	0	15.78	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	252.0	0	BX	0	15.75	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	253.0	0	BX	0	15.57	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	254.0	0	BX	0	15.47	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	255.0	0	BX	0	15.40	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	256.0	0	BX	0	15.40	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	257.0	0	BX	0	15.40	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	258.0	0	BX	0	15.40	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	259.0	0	BX	0	15.40	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	260.0	0	BX	0	15.40	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	261.0	0	BX	0	15.37	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	262.0	0	BX	0	15.26	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	263.0	0	BX	0	15.23	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	264.0	0	BX	0	15.19	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	265.0	0	BX	0	15.19	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	266.0	0	BX	0	15.16	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	267.0	0	BX	0	15.16	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	268.0	0	BX	0	15.09	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	269.0	0	BX	0	15.02	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	270.0	0	BX	0	15.02	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	271.0	0	BX	0	14.88	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	272.0	0	BX	0	14.85	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	273.0	0	BX	0	14.78	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	274.0	0	BX	0	14.74	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	275.0	0	BX	0	14.74	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	276.0	0	BX	0	14.71	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	277.0	0	BX	0	14.71	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	278.0	0	BX	0	14.67	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	279.0	0	BX	0	14.60	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	280.0	0	BX	0	14.46	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	281.0	0	BX	0	14.22	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	282.0	0	BX	0	14.12	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	283.0	0	BX	0	14.12	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	284.0	0	BX	0	14.05	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	285.0	0	BX	0	14.05	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	286.0	0	BX	0	14.01	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	287.0	0	BX	0	14.01	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	288.0	0	BX	0	13.98	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	289.0	0	BX	0	13.87	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	290.0	0	BX	0	13.77	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	291.0	0	BX	0	13.63	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	292.0	0	BX	0	13.63	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	293.0	0	BX	0	13.59	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	294.0	0	BX	0	13.59	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	295.0	0	BX	0	13.56	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	296.0	0	BX	0	13.59	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	297.0	0	BX	0	13.56	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	298.0	0	BX	0	13.38	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	299.0	0	BX	0	13.31	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	300.0	0	BX	0	13.14	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	301.0	0	BX	0	13.07	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	302.0	0	BX	0	13.00	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	303.0	0	BX	0	13.03	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	304.0	0	BX	0	13.00	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	305.0	0	BX	0	13.00	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	306.0	0	BX	0	12.96	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	307.0	0	BX	0	12.93	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	308.0	0	BX	0	12.93	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	309.0	0	BX	0	12.89	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	310.0	0	BX	0	12.86	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	311.0	0	BX	0	12.82	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	312.0	0	BX	0	12.79	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	313.0	0	BX	0	12.79	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	314.0	0	BX	0	12.72	0
JITV___1995528	001	C	07/08/1995	21:00	156.5167	-10.6167	0	315.0	0	BX	0	12.68	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	1.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	2.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	3.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	4.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	5.0	0	BX	0	26.93	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	6.0	0	BX	0	26.93	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	7.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	8.0	0	BX	0	26.93	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	9.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	10.0	0	BX	0	26.93	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	11.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	12.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	13.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	14.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	15.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	16.0	0	BX	0	26.93	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	17.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	18.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	19.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	20.0	0	BX	0	26.93	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	21.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	22.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	23.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	24.0	0	BX	0	26.93	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	25.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	26.0	0	BX	0	26.93	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	27.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	28.0	0	BX	0	26.93	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	29.0	0	BX	0	26.93	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	30.0	0	BX	0	26.93	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	31.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	32.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	33.0	0	BX	0	26.93	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	34.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	35.0	0	BX	0	26.93	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	36.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	37.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	38.0	0	BX	0	26.93	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	39.0	0	BX	0	26.93	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	40.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	41.0	0	BX	0	26.93	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	42.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	43.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	44.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	45.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	46.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	47.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	48.0	0	BX	0	26.93	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	49.0	0	BX	0	26.93	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	50.0	0	BX	0	26.93	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	51.0	0	BX	0	26.93	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	52.0	0	BX	0	26.93	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	53.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	54.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	55.0	0	BX	0	26.93	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	56.0	0	BX	0	26.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	57.0	0	BX	0	26.71	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	58.0	0	BX	0	26.68	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	59.0	0	BX	0	26.64	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	60.0	0	BX	0	26.60	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	61.0	0	BX	0	26.57	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	62.0	0	BX	0	26.46	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	63.0	0	BX	0	26.35	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	64.0	0	BX	0	26.20	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	65.0	0	BX	0	26.06	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	66.0	0	BX	0	25.95	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	67.0	0	BX	0	25.73	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	68.0	0	BX	0	25.55	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	69.0	0	BX	0	25.37	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	70.0	0	BX	0	25.33	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	71.0	0	BX	0	25.19	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	72.0	0	BX	0	25.12	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	73.0	0	BX	0	25.08	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	74.0	0	BX	0	25.08	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	75.0	0	BX	0	25.04	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	76.0	0	BX	0	25.04	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	77.0	0	BX	0	24.97	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	78.0	0	BX	0	24.97	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	79.0	0	BX	0	24.97	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	80.0	0	BX	0	24.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	81.0	0	BX	0	24.86	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	82.0	0	BX	0	24.79	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	83.0	0	BX	0	24.76	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	84.0	0	BX	0	24.72	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	85.0	0	BX	0	24.68	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	86.0	0	BX	0	24.65	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	87.0	0	BX	0	24.61	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	88.0	0	BX	0	24.61	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	89.0	0	BX	0	24.58	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	90.0	0	BX	0	24.54	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	91.0	0	BX	0	24.50	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	92.0	0	BX	0	24.36	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	93.0	0	BX	0	24.22	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	94.0	0	BX	0	24.18	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	95.0	0	BX	0	24.07	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	96.0	0	BX	0	23.93	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	97.0	0	BX	0	23.82	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	98.0	0	BX	0	23.75	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	99.0	0	BX	0	23.61	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	100.0	0	BX	0	23.54	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	101.0	0	BX	0	23.43	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	102.0	0	BX	0	23.36	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	103.0	0	BX	0	23.29	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	104.0	0	BX	0	23.26	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	105.0	0	BX	0	23.22	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	106.0	0	BX	0	23.22	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	107.0	0	BX	0	23.18	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	108.0	0	BX	0	23.11	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	109.0	0	BX	0	23.01	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	110.0	0	BX	0	22.94	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	111.0	0	BX	0	22.86	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	112.0	0	BX	0	22.79	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	113.0	0	BX	0	22.76	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	114.0	0	BX	0	22.72	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	115.0	0	BX	0	22.69	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	116.0	0	BX	0	22.62	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	117.0	0	BX	0	22.51	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	118.0	0	BX	0	22.48	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	119.0	0	BX	0	22.40	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	120.0	0	BX	0	22.37	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	121.0	0	BX	0	22.33	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	122.0	0	BX	0	22.26	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	123.0	0	BX	0	22.19	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	124.0	0	BX	0	22.12	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	125.0	0	BX	0	22.12	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	126.0	0	BX	0	22.09	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	127.0	0	BX	0	22.09	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	128.0	0	BX	0	22.09	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	129.0	0	BX	0	22.09	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	130.0	0	BX	0	22.05	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	131.0	0	BX	0	22.05	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	132.0	0	BX	0	22.02	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	133.0	0	BX	0	22.02	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	134.0	0	BX	0	21.95	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	135.0	0	BX	0	21.91	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	136.0	0	BX	0	21.88	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	137.0	0	BX	0	21.81	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	138.0	0	BX	0	21.74	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	139.0	0	BX	0	21.66	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	140.0	0	BX	0	21.66	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	141.0	0	BX	0	21.59	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	142.0	0	BX	0	21.52	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	143.0	0	BX	0	21.45	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	144.0	0	BX	0	21.28	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	145.0	0	BX	0	21.24	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	146.0	0	BX	0	21.17	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	147.0	0	BX	0	21.07	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	148.0	0	BX	0	20.96	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	149.0	0	BX	0	20.93	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	150.0	0	BX	0	20.89	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	151.0	0	BX	0	20.86	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	152.0	0	BX	0	20.72	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	153.0	0	BX	0	20.58	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	154.0	0	BX	0	20.54	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	155.0	0	BX	0	20.54	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	156.0	0	BX	0	20.51	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	157.0	0	BX	0	20.47	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	158.0	0	BX	0	20.40	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	159.0	0	BX	0	20.37	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	160.0	0	BX	0	20.37	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	161.0	0	BX	0	20.33	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	162.0	0	BX	0	20.33	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	163.0	0	BX	0	20.33	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	164.0	0	BX	0	20.30	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	165.0	0	BX	0	20.26	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	166.0	0	BX	0	20.23	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	167.0	0	BX	0	20.19	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	168.0	0	BX	0	20.16	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	169.0	0	BX	0	20.02	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	170.0	0	BX	0	19.91	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	171.0	0	BX	0	19.88	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	172.0	0	BX	0	19.77	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	173.0	0	BX	0	19.57	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	174.0	0	BX	0	19.46	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	175.0	0	BX	0	19.39	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	176.0	0	BX	0	19.32	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	177.0	0	BX	0	19.29	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	178.0	0	BX	0	19.25	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	179.0	0	BX	0	19.25	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	180.0	0	BX	0	19.22	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	181.0	0	BX	0	19.18	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	182.0	0	BX	0	19.11	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	183.0	0	BX	0	19.04	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	184.0	0	BX	0	19.01	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	185.0	0	BX	0	18.97	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	186.0	0	BX	0	18.94	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	187.0	0	BX	0	18.84	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	188.0	0	BX	0	18.80	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	189.0	0	BX	0	18.77	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	190.0	0	BX	0	18.73	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	191.0	0	BX	0	18.63	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	192.0	0	BX	0	18.56	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	193.0	0	BX	0	18.56	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	194.0	0	BX	0	18.52	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	195.0	0	BX	0	18.49	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	196.0	0	BX	0	18.45	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	197.0	0	BX	0	18.45	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	198.0	0	BX	0	18.42	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	199.0	0	BX	0	18.38	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	200.0	0	BX	0	18.35	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	201.0	0	BX	0	18.35	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	202.0	0	BX	0	18.35	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	203.0	0	BX	0	18.28	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	204.0	0	BX	0	18.21	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	205.0	0	BX	0	18.18	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	206.0	0	BX	0	18.11	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	207.0	0	BX	0	18.07	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	208.0	0	BX	0	18.04	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	209.0	0	BX	0	17.93	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	210.0	0	BX	0	17.90	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	211.0	0	BX	0	17.86	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	212.0	0	BX	0	17.83	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	213.0	0	BX	0	17.76	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	214.0	0	BX	0	17.62	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	215.0	0	BX	0	17.55	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	216.0	0	BX	0	17.45	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	217.0	0	BX	0	17.45	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	218.0	0	BX	0	17.41	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	219.0	0	BX	0	17.27	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	220.0	0	BX	0	17.13	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	221.0	0	BX	0	17.00	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	222.0	0	BX	0	16.93	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	223.0	0	BX	0	16.86	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	224.0	0	BX	0	16.79	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	225.0	0	BX	0	16.75	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	226.0	0	BX	0	16.72	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	227.0	0	BX	0	16.68	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	228.0	0	BX	0	16.68	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	229.0	0	BX	0	16.68	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	230.0	0	BX	0	16.68	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	231.0	0	BX	0	16.61	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	232.0	0	BX	0	16.44	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	233.0	0	BX	0	16.41	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	234.0	0	BX	0	16.34	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	235.0	0	BX	0	16.30	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	236.0	0	BX	0	16.27	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	237.0	0	BX	0	16.23	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	238.0	0	BX	0	16.16	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	239.0	0	BX	0	16.13	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	240.0	0	BX	0	16.06	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	241.0	0	BX	0	15.99	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	242.0	0	BX	0	15.92	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	243.0	0	BX	0	15.89	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	244.0	0	BX	0	15.82	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	245.0	0	BX	0	15.71	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	246.0	0	BX	0	15.68	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	247.0	0	BX	0	15.64	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	248.0	0	BX	0	15.64	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	249.0	0	BX	0	15.57	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	250.0	0	BX	0	15.57	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	251.0	0	BX	0	15.51	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	252.0	0	BX	0	15.51	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	253.0	0	BX	0	15.47	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	254.0	0	BX	0	15.44	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	255.0	0	BX	0	15.30	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	256.0	0	BX	0	15.16	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	257.0	0	BX	0	15.12	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	258.0	0	BX	0	15.12	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	259.0	0	BX	0	15.09	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	260.0	0	BX	0	15.09	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	261.0	0	BX	0	15.05	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	262.0	0	BX	0	14.92	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	263.0	0	BX	0	14.85	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	264.0	0	BX	0	14.74	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	265.0	0	BX	0	14.67	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	266.0	0	BX	0	14.43	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	267.0	0	BX	0	14.29	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	268.0	0	BX	0	14.22	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	269.0	0	BX	0	14.12	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	270.0	0	BX	0	14.08	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	271.0	0	BX	0	14.08	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	272.0	0	BX	0	13.98	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	273.0	0	BX	0	13.91	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	274.0	0	BX	0	13.87	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	275.0	0	BX	0	13.80	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	276.0	0	BX	0	13.77	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	277.0	0	BX	0	13.77	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	278.0	0	BX	0	13.70	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	279.0	0	BX	0	13.56	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	280.0	0	BX	0	13.52	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	281.0	0	BX	0	13.42	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	282.0	0	BX	0	13.42	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	283.0	0	BX	0	13.38	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	284.0	0	BX	0	13.38	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	285.0	0	BX	0	13.35	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	286.0	0	BX	0	13.31	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	287.0	0	BX	0	13.28	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	288.0	0	BX	0	13.24	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	289.0	0	BX	0	13.17	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	290.0	0	BX	0	13.17	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	291.0	0	BX	0	13.17	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	292.0	0	BX	0	13.14	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	293.0	0	BX	0	13.14	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	294.0	0	BX	0	13.14	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	295.0	0	BX	0	13.00	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	296.0	0	BX	0	12.89	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	297.0	0	BX	0	12.86	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	298.0	0	BX	0	12.79	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	299.0	0	BX	0	12.72	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	300.0	0	BX	0	12.72	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	301.0	0	BX	0	12.68	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	302.0	0	BX	0	12.68	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	303.0	0	BX	0	12.65	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	304.0	0	BX	0	12.65	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	305.0	0	BX	0	12.65	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	306.0	0	BX	0	12.61	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	307.0	0	BX	0	12.61	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	308.0	0	BX	0	12.61	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	309.0	0	BX	0	12.54	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	310.0	0	BX	0	12.51	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	311.0	0	BX	0	12.47	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	312.0	0	BX	0	12.44	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	313.0	0	BX	0	12.30	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	314.0	0	BX	0	12.30	0
JITV___1995528	002	C	07/09/1995	03:00	157.5667	-12.3333	0	315.0	0	BX	0	12.26	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	1.0	0	BX	0	26.60	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	2.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	3.0	0	BX	0	26.60	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	4.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	5.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	6.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	7.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	8.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	9.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	10.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	11.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	12.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	13.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	14.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	15.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	16.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	17.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	18.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	19.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	20.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	21.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	22.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	23.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	24.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	25.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	26.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	27.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	28.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	29.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	30.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	31.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	32.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	33.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	34.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	35.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	36.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	37.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	38.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	39.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	40.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	41.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	42.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	43.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	44.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	45.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	46.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	47.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	48.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	49.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	50.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	51.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	52.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	53.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	54.0	0	BX	0	26.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	55.0	0	BX	0	26.60	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	56.0	0	BX	0	26.60	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	57.0	0	BX	0	26.60	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	58.0	0	BX	0	26.60	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	59.0	0	BX	0	26.60	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	60.0	0	BX	0	26.60	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	61.0	0	BX	0	26.57	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	62.0	0	BX	0	26.57	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	63.0	0	BX	0	26.57	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	64.0	0	BX	0	26.53	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	65.0	0	BX	0	26.53	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	66.0	0	BX	0	26.50	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	67.0	0	BX	0	26.53	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	68.0	0	BX	0	26.50	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	69.0	0	BX	0	26.50	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	70.0	0	BX	0	26.42	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	71.0	0	BX	0	26.28	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	72.0	0	BX	0	26.06	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	73.0	0	BX	0	25.80	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	74.0	0	BX	0	25.62	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	75.0	0	BX	0	25.59	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	76.0	0	BX	0	25.55	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	77.0	0	BX	0	25.55	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	78.0	0	BX	0	25.48	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	79.0	0	BX	0	25.44	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	80.0	0	BX	0	25.40	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	81.0	0	BX	0	25.37	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	82.0	0	BX	0	25.30	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	83.0	0	BX	0	25.26	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	84.0	0	BX	0	25.15	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	85.0	0	BX	0	25.15	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	86.0	0	BX	0	25.01	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	87.0	0	BX	0	24.86	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	88.0	0	BX	0	24.79	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	89.0	0	BX	0	24.76	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	90.0	0	BX	0	24.72	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	91.0	0	BX	0	24.68	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	92.0	0	BX	0	24.61	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	93.0	0	BX	0	24.58	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	94.0	0	BX	0	24.54	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	95.0	0	BX	0	24.54	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	96.0	0	BX	0	24.50	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	97.0	0	BX	0	24.47	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	98.0	0	BX	0	24.47	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	99.0	0	BX	0	24.43	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	100.0	0	BX	0	24.33	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	101.0	0	BX	0	24.25	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	102.0	0	BX	0	24.18	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	103.0	0	BX	0	24.11	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	104.0	0	BX	0	24.07	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	105.0	0	BX	0	24.00	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	106.0	0	BX	0	23.93	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	107.0	0	BX	0	23.90	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	108.0	0	BX	0	23.90	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	109.0	0	BX	0	23.82	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	110.0	0	BX	0	23.82	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	111.0	0	BX	0	23.79	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	112.0	0	BX	0	23.72	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	113.0	0	BX	0	23.68	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	114.0	0	BX	0	23.61	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	115.0	0	BX	0	23.47	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	116.0	0	BX	0	23.36	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	117.0	0	BX	0	23.29	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	118.0	0	BX	0	23.18	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	119.0	0	BX	0	23.15	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	120.0	0	BX	0	23.11	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	121.0	0	BX	0	23.04	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	122.0	0	BX	0	23.01	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	123.0	0	BX	0	23.01	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	124.0	0	BX	0	23.01	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	125.0	0	BX	0	22.97	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	126.0	0	BX	0	22.90	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	127.0	0	BX	0	22.83	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	128.0	0	BX	0	22.76	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	129.0	0	BX	0	22.69	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	130.0	0	BX	0	22.69	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	131.0	0	BX	0	22.55	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	132.0	0	BX	0	22.40	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	133.0	0	BX	0	22.37	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	134.0	0	BX	0	22.30	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	135.0	0	BX	0	22.30	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	136.0	0	BX	0	22.30	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	137.0	0	BX	0	22.26	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	138.0	0	BX	0	22.23	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	139.0	0	BX	0	22.23	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	140.0	0	BX	0	22.16	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	141.0	0	BX	0	22.12	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	142.0	0	BX	0	22.05	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	143.0	0	BX	0	21.98	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	144.0	0	BX	0	21.95	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	145.0	0	BX	0	21.91	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	146.0	0	BX	0	21.81	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	147.0	0	BX	0	21.81	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	148.0	0	BX	0	21.77	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	149.0	0	BX	0	21.77	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	150.0	0	BX	0	21.74	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	151.0	0	BX	0	21.59	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	152.0	0	BX	0	21.52	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	153.0	0	BX	0	21.38	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	154.0	0	BX	0	21.24	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	155.0	0	BX	0	21.17	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	156.0	0	BX	0	21.14	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	157.0	0	BX	0	21.03	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	158.0	0	BX	0	20.93	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	159.0	0	BX	0	20.89	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	160.0	0	BX	0	20.82	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	161.0	0	BX	0	20.79	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	162.0	0	BX	0	20.75	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	163.0	0	BX	0	20.68	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	164.0	0	BX	0	20.61	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	165.0	0	BX	0	20.61	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	166.0	0	BX	0	20.61	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	167.0	0	BX	0	20.58	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	168.0	0	BX	0	20.47	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	169.0	0	BX	0	20.40	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	170.0	0	BX	0	20.19	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	171.0	0	BX	0	20.16	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	172.0	0	BX	0	20.12	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	173.0	0	BX	0	20.09	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	174.0	0	BX	0	20.05	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	175.0	0	BX	0	20.02	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	176.0	0	BX	0	19.98	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	177.0	0	BX	0	19.98	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	178.0	0	BX	0	19.98	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	179.0	0	BX	0	19.95	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	180.0	0	BX	0	19.95	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	181.0	0	BX	0	19.84	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	182.0	0	BX	0	19.67	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	183.0	0	BX	0	19.57	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	184.0	0	BX	0	19.50	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	185.0	0	BX	0	19.43	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	186.0	0	BX	0	19.36	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	187.0	0	BX	0	19.18	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	188.0	0	BX	0	19.15	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	189.0	0	BX	0	19.08	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	190.0	0	BX	0	18.73	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	191.0	0	BX	0	18.63	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	192.0	0	BX	0	18.66	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	193.0	0	BX	0	18.63	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	194.0	0	BX	0	18.63	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	195.0	0	BX	0	18.63	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	196.0	0	BX	0	18.59	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	197.0	0	BX	0	18.42	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	198.0	0	BX	0	18.28	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	199.0	0	BX	0	18.24	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	200.0	0	BX	0	18.11	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	201.0	0	BX	0	18.00	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	202.0	0	BX	0	17.90	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	203.0	0	BX	0	17.83	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	204.0	0	BX	0	17.76	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	205.0	0	BX	0	17.69	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	206.0	0	BX	0	17.62	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	207.0	0	BX	0	17.59	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	208.0	0	BX	0	17.59	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	209.0	0	BX	0	17.59	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	210.0	0	BX	0	17.59	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	211.0	0	BX	0	17.59	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	212.0	0	BX	0	17.59	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	213.0	0	BX	0	17.55	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	214.0	0	BX	0	17.48	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	215.0	0	BX	0	17.48	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	216.0	0	BX	0	17.45	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	217.0	0	BX	0	17.45	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	218.0	0	BX	0	17.38	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	219.0	0	BX	0	17.31	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	220.0	0	BX	0	17.31	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	221.0	0	BX	0	17.27	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	222.0	0	BX	0	17.20	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	223.0	0	BX	0	17.13	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	224.0	0	BX	0	17.00	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	225.0	0	BX	0	16.93	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	226.0	0	BX	0	16.86	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	227.0	0	BX	0	16.68	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	228.0	0	BX	0	16.65	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	229.0	0	BX	0	16.61	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	230.0	0	BX	0	16.51	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	231.0	0	BX	0	16.41	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	232.0	0	BX	0	16.41	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	233.0	0	BX	0	16.41	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	234.0	0	BX	0	16.37	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	235.0	0	BX	0	16.37	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	236.0	0	BX	0	16.34	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	237.0	0	BX	0	16.30	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	238.0	0	BX	0	16.27	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	239.0	0	BX	0	16.23	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	240.0	0	BX	0	16.16	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	241.0	0	BX	0	16.09	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	242.0	0	BX	0	16.06	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	243.0	0	BX	0	15.99	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	244.0	0	BX	0	15.85	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	245.0	0	BX	0	15.82	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	246.0	0	BX	0	15.82	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	247.0	0	BX	0	15.75	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	248.0	0	BX	0	15.68	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	249.0	0	BX	0	15.61	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	250.0	0	BX	0	15.54	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	251.0	0	BX	0	15.51	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	252.0	0	BX	0	15.47	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	253.0	0	BX	0	15.44	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	254.0	0	BX	0	15.37	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	255.0	0	BX	0	15.33	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	256.0	0	BX	0	15.30	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	257.0	0	BX	0	15.19	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	258.0	0	BX	0	15.12	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	259.0	0	BX	0	15.05	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	260.0	0	BX	0	14.92	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	261.0	0	BX	0	14.81	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	262.0	0	BX	0	14.71	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	263.0	0	BX	0	14.64	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	264.0	0	BX	0	14.57	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	265.0	0	BX	0	14.50	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	266.0	0	BX	0	14.46	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	267.0	0	BX	0	14.43	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	268.0	0	BX	0	14.43	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	269.0	0	BX	0	14.39	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	270.0	0	BX	0	14.36	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	271.0	0	BX	0	14.50	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	272.0	0	BX	0	14.46	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	273.0	0	BX	0	14.25	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	274.0	0	BX	0	14.22	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	275.0	0	BX	0	14.22	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	276.0	0	BX	0	14.15	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	277.0	0	BX	0	14.08	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	278.0	0	BX	0	14.05	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	279.0	0	BX	0	13.98	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	280.0	0	BX	0	13.91	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	281.0	0	BX	0	13.84	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	282.0	0	BX	0	13.80	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	283.0	0	BX	0	13.84	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	284.0	0	BX	0	13.80	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	285.0	0	BX	0	13.77	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	286.0	0	BX	0	13.77	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	287.0	0	BX	0	13.70	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	288.0	0	BX	0	13.66	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	289.0	0	BX	0	13.63	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	290.0	0	BX	0	13.56	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	291.0	0	BX	0	13.52	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	292.0	0	BX	0	13.52	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	293.0	0	BX	0	13.49	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	294.0	0	BX	0	13.38	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	295.0	0	BX	0	13.31	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	296.0	0	BX	0	13.24	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	297.0	0	BX	0	13.17	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	298.0	0	BX	0	13.14	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	299.0	0	BX	0	13.10	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	300.0	0	BX	0	13.07	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	301.0	0	BX	0	13.07	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	302.0	0	BX	0	13.07	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	303.0	0	BX	0	13.03	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	304.0	0	BX	0	12.96	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	305.0	0	BX	0	12.96	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	306.0	0	BX	0	13.00	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	307.0	0	BX	0	12.93	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	308.0	0	BX	0	12.96	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	309.0	0	BX	0	12.93	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	310.0	0	BX	0	12.89	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	311.0	0	BX	0	12.86	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	312.0	0	BX	0	12.86	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	313.0	0	BX	0	12.79	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	314.0	0	BX	0	12.79	0
JITV___1995528	003	C	07/09/1995	09:00	158.6500	-14.0333	0	315.0	0	BX	0	12.75	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	1.0	0	BX	0	27.93	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	2.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	3.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	4.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	5.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	6.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	7.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	8.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	9.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	10.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	11.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	12.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	13.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	14.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	15.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	16.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	17.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	18.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	19.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	20.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	21.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	22.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	23.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	24.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	25.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	26.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	27.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	28.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	29.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	30.0	0	BX	0	27.82	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	31.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	32.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	33.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	34.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	35.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	36.0	0	BX	0	27.82	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	37.0	0	BX	0	27.82	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	38.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	39.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	40.0	0	BX	0	27.82	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	41.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	42.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	43.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	44.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	45.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	46.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	47.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	48.0	0	BX	0	27.82	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	49.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	50.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	51.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	52.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	53.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	54.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	55.0	0	BX	0	27.82	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	56.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	57.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	58.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	59.0	0	BX	0	27.82	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	60.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	61.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	62.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	63.0	0	BX	0	27.82	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	64.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	65.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	66.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	67.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	68.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	69.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	70.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	71.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	72.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	73.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	74.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	75.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	76.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	77.0	0	BX	0	27.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	78.0	0	BX	0	27.82	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	79.0	0	BX	0	27.78	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	80.0	0	BX	0	27.71	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	81.0	0	BX	0	27.63	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	82.0	0	BX	0	27.45	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	83.0	0	BX	0	27.23	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	84.0	0	BX	0	27.04	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	85.0	0	BX	0	26.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	86.0	0	BX	0	26.71	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	87.0	0	BX	0	26.68	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	88.0	0	BX	0	26.60	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	89.0	0	BX	0	26.53	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	90.0	0	BX	0	26.50	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	91.0	0	BX	0	26.50	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	92.0	0	BX	0	26.39	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	93.0	0	BX	0	26.31	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	94.0	0	BX	0	26.28	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	95.0	0	BX	0	26.24	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	96.0	0	BX	0	26.20	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	97.0	0	BX	0	26.09	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	98.0	0	BX	0	26.09	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	99.0	0	BX	0	26.09	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	100.0	0	BX	0	25.99	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	101.0	0	BX	0	25.95	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	102.0	0	BX	0	25.84	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	103.0	0	BX	0	25.69	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	104.0	0	BX	0	25.51	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	105.0	0	BX	0	25.44	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	106.0	0	BX	0	25.22	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	107.0	0	BX	0	25.08	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	108.0	0	BX	0	25.04	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	109.0	0	BX	0	24.97	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	110.0	0	BX	0	24.83	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	111.0	0	BX	0	24.58	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	112.0	0	BX	0	24.40	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	113.0	0	BX	0	24.29	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	114.0	0	BX	0	24.25	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	115.0	0	BX	0	24.18	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	116.0	0	BX	0	24.07	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	117.0	0	BX	0	24.00	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	118.0	0	BX	0	23.93	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	119.0	0	BX	0	23.82	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	120.0	0	BX	0	23.75	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	121.0	0	BX	0	23.72	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	122.0	0	BX	0	23.72	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	123.0	0	BX	0	23.68	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	124.0	0	BX	0	23.68	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	125.0	0	BX	0	23.65	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	126.0	0	BX	0	23.58	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	127.0	0	BX	0	23.47	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	128.0	0	BX	0	23.47	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	129.0	0	BX	0	23.43	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	130.0	0	BX	0	23.36	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	131.0	0	BX	0	23.29	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	132.0	0	BX	0	23.26	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	133.0	0	BX	0	23.22	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	134.0	0	BX	0	23.15	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	135.0	0	BX	0	23.11	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	136.0	0	BX	0	23.11	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	137.0	0	BX	0	23.01	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	138.0	0	BX	0	22.97	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	139.0	0	BX	0	22.86	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	140.0	0	BX	0	22.79	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	141.0	0	BX	0	22.79	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	142.0	0	BX	0	22.79	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	143.0	0	BX	0	22.76	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	144.0	0	BX	0	22.72	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	145.0	0	BX	0	22.65	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	146.0	0	BX	0	22.62	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	147.0	0	BX	0	22.58	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	148.0	0	BX	0	22.51	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	149.0	0	BX	0	22.40	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	150.0	0	BX	0	22.33	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	151.0	0	BX	0	22.30	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	152.0	0	BX	0	22.23	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	153.0	0	BX	0	22.12	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	154.0	0	BX	0	22.16	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	155.0	0	BX	0	22.09	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	156.0	0	BX	0	22.02	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	157.0	0	BX	0	21.95	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	158.0	0	BX	0	21.91	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	159.0	0	BX	0	21.81	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	160.0	0	BX	0	21.77	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	161.0	0	BX	0	21.66	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	162.0	0	BX	0	21.56	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	163.0	0	BX	0	21.52	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	164.0	0	BX	0	21.42	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	165.0	0	BX	0	21.38	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	166.0	0	BX	0	21.31	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	167.0	0	BX	0	21.21	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	168.0	0	BX	0	21.21	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	169.0	0	BX	0	21.17	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	170.0	0	BX	0	21.14	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	171.0	0	BX	0	21.03	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	172.0	0	BX	0	20.89	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	173.0	0	BX	0	20.75	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	174.0	0	BX	0	20.68	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	175.0	0	BX	0	20.65	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	176.0	0	BX	0	20.58	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	177.0	0	BX	0	20.54	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	178.0	0	BX	0	20.47	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	179.0	0	BX	0	20.12	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	180.0	0	BX	0	19.88	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	181.0	0	BX	0	19.74	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	182.0	0	BX	0	19.60	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	183.0	0	BX	0	19.57	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	184.0	0	BX	0	19.57	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	185.0	0	BX	0	19.53	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	186.0	0	BX	0	19.46	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	187.0	0	BX	0	19.39	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	188.0	0	BX	0	19.39	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	189.0	0	BX	0	19.36	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	190.0	0	BX	0	19.36	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	191.0	0	BX	0	19.32	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	192.0	0	BX	0	19.29	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	193.0	0	BX	0	19.22	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	194.0	0	BX	0	19.08	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	195.0	0	BX	0	18.97	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	196.0	0	BX	0	18.94	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	197.0	0	BX	0	18.87	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	198.0	0	BX	0	18.80	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	199.0	0	BX	0	18.77	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	200.0	0	BX	0	18.73	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	201.0	0	BX	0	18.70	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	202.0	0	BX	0	18.70	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	203.0	0	BX	0	18.59	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	204.0	0	BX	0	18.45	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	205.0	0	BX	0	18.31	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	206.0	0	BX	0	18.24	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	207.0	0	BX	0	18.21	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	208.0	0	BX	0	18.14	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	209.0	0	BX	0	18.07	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	210.0	0	BX	0	18.00	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	211.0	0	BX	0	18.00	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	212.0	0	BX	0	17.93	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	213.0	0	BX	0	17.93	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	214.0	0	BX	0	17.93	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	215.0	0	BX	0	17.93	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	216.0	0	BX	0	17.93	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	217.0	0	BX	0	17.90	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	218.0	0	BX	0	17.83	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	219.0	0	BX	0	17.79	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	220.0	0	BX	0	17.72	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	221.0	0	BX	0	17.45	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	222.0	0	BX	0	17.31	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	223.0	0	BX	0	17.31	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	224.0	0	BX	0	17.27	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	225.0	0	BX	0	17.24	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	226.0	0	BX	0	17.24	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	227.0	0	BX	0	17.20	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	228.0	0	BX	0	17.17	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	229.0	0	BX	0	17.10	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	230.0	0	BX	0	17.07	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	231.0	0	BX	0	17.00	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	232.0	0	BX	0	16.89	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	233.0	0	BX	0	16.82	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	234.0	0	BX	0	16.82	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	235.0	0	BX	0	16.79	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	236.0	0	BX	0	16.68	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	237.0	0	BX	0	16.48	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	238.0	0	BX	0	16.41	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	239.0	0	BX	0	16.41	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	240.0	0	BX	0	16.37	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	241.0	0	BX	0	16.30	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	242.0	0	BX	0	16.30	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	243.0	0	BX	0	16.20	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	244.0	0	BX	0	15.99	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	245.0	0	BX	0	15.96	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	246.0	0	BX	0	15.92	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	247.0	0	BX	0	15.92	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	248.0	0	BX	0	15.85	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	249.0	0	BX	0	15.75	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	250.0	0	BX	0	15.64	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	251.0	0	BX	0	15.57	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	252.0	0	BX	0	15.51	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	253.0	0	BX	0	15.40	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	254.0	0	BX	0	15.37	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	255.0	0	BX	0	15.37	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	256.0	0	BX	0	15.33	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	257.0	0	BX	0	15.26	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	258.0	0	BX	0	15.16	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	259.0	0	BX	0	15.02	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	260.0	0	BX	0	14.98	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	261.0	0	BX	0	14.85	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	262.0	0	BX	0	14.85	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	263.0	0	BX	0	14.85	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	264.0	0	BX	0	14.81	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	265.0	0	BX	0	14.81	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	266.0	0	BX	0	14.81	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	267.0	0	BX	0	14.78	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	268.0	0	BX	0	14.67	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	269.0	0	BX	0	14.64	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	270.0	0	BX	0	14.60	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	271.0	0	BX	0	14.60	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	272.0	0	BX	0	14.60	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	273.0	0	BX	0	14.57	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	274.0	0	BX	0	14.57	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	275.0	0	BX	0	14.57	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	276.0	0	BX	0	14.57	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	277.0	0	BX	0	14.57	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	278.0	0	BX	0	14.53	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	279.0	0	BX	0	14.50	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	280.0	0	BX	0	14.43	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	281.0	0	BX	0	14.46	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	282.0	0	BX	0	14.43	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	283.0	0	BX	0	14.32	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	284.0	0	BX	0	14.12	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	285.0	0	BX	0	14.01	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	286.0	0	BX	0	13.94	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	287.0	0	BX	0	13.80	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	288.0	0	BX	0	13.73	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	289.0	0	BX	0	13.70	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	290.0	0	BX	0	13.66	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	291.0	0	BX	0	13.63	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	292.0	0	BX	0	13.52	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	293.0	0	BX	0	13.49	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	294.0	0	BX	0	13.42	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	295.0	0	BX	0	13.35	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	296.0	0	BX	0	13.31	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	297.0	0	BX	0	13.31	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	298.0	0	BX	0	13.21	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	299.0	0	BX	0	13.03	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	300.0	0	BX	0	13.00	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	301.0	0	BX	0	12.96	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	302.0	0	BX	0	12.96	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	303.0	0	BX	0	12.93	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	304.0	0	BX	0	12.82	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	305.0	0	BX	0	12.82	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	306.0	0	BX	0	12.75	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	307.0	0	BX	0	12.65	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	308.0	0	BX	0	12.61	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	309.0	0	BX	0	12.54	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	310.0	0	BX	0	12.51	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	311.0	0	BX	0	12.51	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	312.0	0	BX	0	12.51	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	313.0	0	BX	0	12.40	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	314.0	0	BX	0	12.40	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	315.0	0	BX	0	12.37	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	316.0	0	BX	0	12.33	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	317.0	0	BX	0	12.23	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	318.0	0	BX	0	12.16	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	319.0	0	BX	0	12.12	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	320.0	0	BX	0	12.05	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	321.0	0	BX	0	12.02	0
JITV___1995529	001	C	08/26/1995	21:00	156.9000	-11.2333	0	322.0	0	BX	0	12.02	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	1.0	0	BX	0	26.82	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	2.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	3.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	4.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	5.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	6.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	7.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	8.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	9.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	10.0	0	BX	0	26.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	11.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	12.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	13.0	0	BX	0	26.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	14.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	15.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	16.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	17.0	0	BX	0	26.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	18.0	0	BX	0	26.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	19.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	20.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	21.0	0	BX	0	26.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	22.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	23.0	0	BX	0	26.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	24.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	25.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	26.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	27.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	28.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	29.0	0	BX	0	26.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	30.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	31.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	32.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	33.0	0	BX	0	26.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	34.0	0	BX	0	26.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	35.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	36.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	37.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	38.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	39.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	40.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	41.0	0	BX	0	26.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	42.0	0	BX	0	26.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	43.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	44.0	0	BX	0	26.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	45.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	46.0	0	BX	0	26.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	47.0	0	BX	0	26.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	48.0	0	BX	0	26.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	49.0	0	BX	0	26.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	50.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	51.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	52.0	0	BX	0	26.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	53.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	54.0	0	BX	0	26.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	55.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	56.0	0	BX	0	26.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	57.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	58.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	59.0	0	BX	0	26.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	60.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	61.0	0	BX	0	26.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	62.0	0	BX	0	26.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	63.0	0	BX	0	26.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	64.0	0	BX	0	26.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	65.0	0	BX	0	26.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	66.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	67.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	68.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	69.0	0	BX	0	26.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	70.0	0	BX	0	26.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	71.0	0	BX	0	26.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	72.0	0	BX	0	26.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	73.0	0	BX	0	26.86	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	74.0	0	BX	0	26.71	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	75.0	0	BX	0	26.53	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	76.0	0	BX	0	26.20	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	77.0	0	BX	0	25.99	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	78.0	0	BX	0	25.91	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	79.0	0	BX	0	25.80	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	80.0	0	BX	0	25.62	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	81.0	0	BX	0	25.51	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	82.0	0	BX	0	25.40	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	83.0	0	BX	0	25.33	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	84.0	0	BX	0	25.26	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	85.0	0	BX	0	25.22	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	86.0	0	BX	0	25.19	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	87.0	0	BX	0	25.15	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	88.0	0	BX	0	25.15	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	89.0	0	BX	0	25.15	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	90.0	0	BX	0	25.12	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	91.0	0	BX	0	25.08	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	92.0	0	BX	0	25.04	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	93.0	0	BX	0	24.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	94.0	0	BX	0	24.86	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	95.0	0	BX	0	24.72	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	96.0	0	BX	0	24.50	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	97.0	0	BX	0	24.43	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	98.0	0	BX	0	24.25	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	99.0	0	BX	0	24.11	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	100.0	0	BX	0	24.07	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	101.0	0	BX	0	24.04	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	102.0	0	BX	0	24.00	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	103.0	0	BX	0	24.00	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	104.0	0	BX	0	23.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	105.0	0	BX	0	23.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	106.0	0	BX	0	23.90	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	107.0	0	BX	0	23.90	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	108.0	0	BX	0	23.86	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	109.0	0	BX	0	23.82	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	110.0	0	BX	0	23.75	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	111.0	0	BX	0	23.65	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	112.0	0	BX	0	23.54	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	113.0	0	BX	0	23.50	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	114.0	0	BX	0	23.47	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	115.0	0	BX	0	23.43	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	116.0	0	BX	0	23.40	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	117.0	0	BX	0	23.36	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	118.0	0	BX	0	23.33	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	119.0	0	BX	0	23.26	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	120.0	0	BX	0	23.18	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	121.0	0	BX	0	23.11	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	122.0	0	BX	0	22.94	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	123.0	0	BX	0	22.69	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	124.0	0	BX	0	22.58	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	125.0	0	BX	0	22.58	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	126.0	0	BX	0	22.55	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	127.0	0	BX	0	22.55	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	128.0	0	BX	0	22.48	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	129.0	0	BX	0	22.44	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	130.0	0	BX	0	22.44	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	131.0	0	BX	0	22.44	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	132.0	0	BX	0	22.40	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	133.0	0	BX	0	22.37	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	134.0	0	BX	0	22.19	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	135.0	0	BX	0	22.05	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	136.0	0	BX	0	21.98	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	137.0	0	BX	0	21.91	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	138.0	0	BX	0	21.88	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	139.0	0	BX	0	21.84	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	140.0	0	BX	0	21.70	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	141.0	0	BX	0	21.63	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	142.0	0	BX	0	21.59	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	143.0	0	BX	0	21.56	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	144.0	0	BX	0	21.52	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	145.0	0	BX	0	21.49	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	146.0	0	BX	0	21.45	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	147.0	0	BX	0	21.42	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	148.0	0	BX	0	21.42	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	149.0	0	BX	0	21.38	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	150.0	0	BX	0	21.35	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	151.0	0	BX	0	21.31	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	152.0	0	BX	0	21.24	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	153.0	0	BX	0	21.28	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	154.0	0	BX	0	21.21	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	155.0	0	BX	0	21.21	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	156.0	0	BX	0	21.17	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	157.0	0	BX	0	21.17	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	158.0	0	BX	0	21.07	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	159.0	0	BX	0	20.96	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	160.0	0	BX	0	20.96	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	161.0	0	BX	0	20.96	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	162.0	0	BX	0	20.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	163.0	0	BX	0	20.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	164.0	0	BX	0	20.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	165.0	0	BX	0	20.93	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	166.0	0	BX	0	20.86	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	167.0	0	BX	0	20.86	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	168.0	0	BX	0	20.75	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	169.0	0	BX	0	20.68	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	170.0	0	BX	0	20.61	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	171.0	0	BX	0	20.54	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	172.0	0	BX	0	20.51	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	173.0	0	BX	0	20.47	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	174.0	0	BX	0	20.37	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	175.0	0	BX	0	20.37	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	176.0	0	BX	0	20.30	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	177.0	0	BX	0	20.23	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	178.0	0	BX	0	20.16	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	179.0	0	BX	0	20.12	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	180.0	0	BX	0	20.12	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	181.0	0	BX	0	20.09	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	182.0	0	BX	0	19.95	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	183.0	0	BX	0	19.84	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	184.0	0	BX	0	19.81	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	185.0	0	BX	0	19.77	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	186.0	0	BX	0	19.71	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	187.0	0	BX	0	19.67	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	188.0	0	BX	0	19.60	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	189.0	0	BX	0	19.60	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	190.0	0	BX	0	19.57	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	191.0	0	BX	0	19.53	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	192.0	0	BX	0	19.50	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	193.0	0	BX	0	19.50	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	194.0	0	BX	0	19.50	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	195.0	0	BX	0	19.50	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	196.0	0	BX	0	19.50	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	197.0	0	BX	0	19.46	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	198.0	0	BX	0	19.46	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	199.0	0	BX	0	19.43	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	200.0	0	BX	0	19.36	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	201.0	0	BX	0	19.32	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	202.0	0	BX	0	19.25	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	203.0	0	BX	0	19.15	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	204.0	0	BX	0	19.11	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	205.0	0	BX	0	19.04	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	206.0	0	BX	0	18.80	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	207.0	0	BX	0	18.70	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	208.0	0	BX	0	18.63	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	209.0	0	BX	0	18.59	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	210.0	0	BX	0	18.56	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	211.0	0	BX	0	18.52	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	212.0	0	BX	0	18.49	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	213.0	0	BX	0	18.42	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	214.0	0	BX	0	18.28	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	215.0	0	BX	0	18.21	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	216.0	0	BX	0	18.14	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	217.0	0	BX	0	18.04	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	218.0	0	BX	0	17.97	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	219.0	0	BX	0	17.90	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	220.0	0	BX	0	17.86	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	221.0	0	BX	0	17.76	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	222.0	0	BX	0	17.72	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	223.0	0	BX	0	17.65	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	224.0	0	BX	0	17.65	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	225.0	0	BX	0	17.55	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	226.0	0	BX	0	17.45	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	227.0	0	BX	0	17.31	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	228.0	0	BX	0	17.24	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	229.0	0	BX	0	17.10	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	230.0	0	BX	0	16.96	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	231.0	0	BX	0	16.86	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	232.0	0	BX	0	16.79	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	233.0	0	BX	0	16.68	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	234.0	0	BX	0	16.65	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	235.0	0	BX	0	16.58	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	236.0	0	BX	0	16.58	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	237.0	0	BX	0	16.48	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	238.0	0	BX	0	16.41	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	239.0	0	BX	0	16.34	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	240.0	0	BX	0	16.30	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	241.0	0	BX	0	16.27	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	242.0	0	BX	0	16.27	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	243.0	0	BX	0	16.27	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	244.0	0	BX	0	16.23	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	245.0	0	BX	0	16.20	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	246.0	0	BX	0	16.16	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	247.0	0	BX	0	16.13	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	248.0	0	BX	0	16.06	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	249.0	0	BX	0	15.99	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	250.0	0	BX	0	16.03	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	251.0	0	BX	0	15.99	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	252.0	0	BX	0	15.99	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	253.0	0	BX	0	15.96	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	254.0	0	BX	0	15.96	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	255.0	0	BX	0	15.89	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	256.0	0	BX	0	15.82	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	257.0	0	BX	0	15.71	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	258.0	0	BX	0	15.64	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	259.0	0	BX	0	15.57	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	260.0	0	BX	0	15.47	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	261.0	0	BX	0	15.40	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	262.0	0	BX	0	15.37	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	263.0	0	BX	0	15.33	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	264.0	0	BX	0	15.26	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	265.0	0	BX	0	15.09	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	266.0	0	BX	0	15.02	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	267.0	0	BX	0	14.98	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	268.0	0	BX	0	14.98	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	269.0	0	BX	0	14.92	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	270.0	0	BX	0	14.92	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	271.0	0	BX	0	14.85	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	272.0	0	BX	0	14.85	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	273.0	0	BX	0	14.78	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	274.0	0	BX	0	14.64	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	275.0	0	BX	0	14.57	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	276.0	0	BX	0	14.53	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	277.0	0	BX	0	14.50	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	278.0	0	BX	0	14.50	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	279.0	0	BX	0	14.50	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	280.0	0	BX	0	14.43	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	281.0	0	BX	0	14.43	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	282.0	0	BX	0	14.36	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	283.0	0	BX	0	14.32	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	284.0	0	BX	0	14.22	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	285.0	0	BX	0	14.08	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	286.0	0	BX	0	14.05	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	287.0	0	BX	0	14.01	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	288.0	0	BX	0	14.01	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	289.0	0	BX	0	14.01	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	290.0	0	BX	0	13.98	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	291.0	0	BX	0	13.91	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	292.0	0	BX	0	13.84	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	293.0	0	BX	0	13.80	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	294.0	0	BX	0	13.73	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	295.0	0	BX	0	13.70	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	296.0	0	BX	0	13.63	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	297.0	0	BX	0	13.63	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	298.0	0	BX	0	13.63	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	299.0	0	BX	0	13.59	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	300.0	0	BX	0	13.59	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	301.0	0	BX	0	13.59	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	302.0	0	BX	0	13.56	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	303.0	0	BX	0	13.45	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	304.0	0	BX	0	13.38	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	305.0	0	BX	0	13.31	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	306.0	0	BX	0	13.28	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	307.0	0	BX	0	13.24	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	308.0	0	BX	0	13.17	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	309.0	0	BX	0	13.10	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	310.0	0	BX	0	13.10	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	311.0	0	BX	0	13.10	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	312.0	0	BX	0	13.07	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	313.0	0	BX	0	13.07	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	314.0	0	BX	0	13.03	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	315.0	0	BX	0	13.00	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	316.0	0	BX	0	12.96	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	317.0	0	BX	0	12.89	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	318.0	0	BX	0	12.82	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	319.0	0	BX	0	12.79	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	320.0	0	BX	0	12.75	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	321.0	0	BX	0	12.75	0
JITV___1995529	002	C	08/27/1995	03:00	157.9333	-12.8667	0	322.0	0	BX	0	12.75	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	1.0	0	BX	0	26.17	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	2.0	0	BX	0	26.50	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	3.0	0	BX	0	26.53	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	4.0	0	BX	0	26.53	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	5.0	0	BX	0	26.50	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	6.0	0	BX	0	26.53	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	7.0	0	BX	0	26.50	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	8.0	0	BX	0	26.50	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	9.0	0	BX	0	26.53	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	10.0	0	BX	0	26.50	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	11.0	0	BX	0	26.50	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	12.0	0	BX	0	26.50	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	13.0	0	BX	0	26.50	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	14.0	0	BX	0	26.53	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	15.0	0	BX	0	26.50	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	16.0	0	BX	0	26.53	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	17.0	0	BX	0	26.50	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	18.0	0	BX	0	26.53	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	19.0	0	BX	0	26.53	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	20.0	0	BX	0	26.50	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	21.0	0	BX	0	26.53	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	22.0	0	BX	0	26.53	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	23.0	0	BX	0	26.53	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	24.0	0	BX	0	26.53	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	25.0	0	BX	0	26.53	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	26.0	0	BX	0	26.53	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	27.0	0	BX	0	26.53	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	28.0	0	BX	0	26.53	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	29.0	0	BX	0	26.53	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	30.0	0	BX	0	26.53	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	31.0	0	BX	0	26.50	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	32.0	0	BX	0	26.53	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	33.0	0	BX	0	26.53	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	34.0	0	BX	0	26.50	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	35.0	0	BX	0	26.50	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	36.0	0	BX	0	26.50	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	37.0	0	BX	0	26.50	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	38.0	0	BX	0	26.50	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	39.0	0	BX	0	26.50	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	40.0	0	BX	0	26.50	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	41.0	0	BX	0	26.50	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	42.0	0	BX	0	26.46	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	43.0	0	BX	0	26.46	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	44.0	0	BX	0	26.42	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	45.0	0	BX	0	26.46	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	46.0	0	BX	0	26.42	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	47.0	0	BX	0	26.42	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	48.0	0	BX	0	26.42	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	49.0	0	BX	0	26.42	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	50.0	0	BX	0	26.42	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	51.0	0	BX	0	26.42	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	52.0	0	BX	0	26.42	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	53.0	0	BX	0	26.42	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	54.0	0	BX	0	26.42	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	55.0	0	BX	0	26.42	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	56.0	0	BX	0	26.42	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	57.0	0	BX	0	26.42	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	58.0	0	BX	0	26.42	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	59.0	0	BX	0	26.39	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	60.0	0	BX	0	26.42	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	61.0	0	BX	0	26.42	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	62.0	0	BX	0	26.42	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	63.0	0	BX	0	26.42	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	64.0	0	BX	0	26.42	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	65.0	0	BX	0	26.42	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	66.0	0	BX	0	26.42	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	67.0	0	BX	0	26.35	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	68.0	0	BX	0	26.06	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	69.0	0	BX	0	25.91	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	70.0	0	BX	0	25.88	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	71.0	0	BX	0	25.77	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	72.0	0	BX	0	25.62	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	73.0	0	BX	0	25.55	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	74.0	0	BX	0	25.55	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	75.0	0	BX	0	25.51	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	76.0	0	BX	0	25.51	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	77.0	0	BX	0	25.51	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	78.0	0	BX	0	25.48	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	79.0	0	BX	0	25.48	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	80.0	0	BX	0	25.44	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	81.0	0	BX	0	25.12	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	82.0	0	BX	0	24.97	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	83.0	0	BX	0	24.94	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	84.0	0	BX	0	24.90	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	85.0	0	BX	0	24.86	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	86.0	0	BX	0	24.86	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	87.0	0	BX	0	24.72	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	88.0	0	BX	0	24.61	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	89.0	0	BX	0	24.47	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	90.0	0	BX	0	24.40	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	91.0	0	BX	0	24.29	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	92.0	0	BX	0	24.22	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	93.0	0	BX	0	24.18	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	94.0	0	BX	0	24.18	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	95.0	0	BX	0	24.15	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	96.0	0	BX	0	24.07	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	97.0	0	BX	0	23.93	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	98.0	0	BX	0	23.86	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	99.0	0	BX	0	23.86	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	100.0	0	BX	0	23.82	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	101.0	0	BX	0	23.79	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	102.0	0	BX	0	23.79	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	103.0	0	BX	0	23.79	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	104.0	0	BX	0	23.79	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	105.0	0	BX	0	23.79	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	106.0	0	BX	0	23.75	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	107.0	0	BX	0	23.75	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	108.0	0	BX	0	23.75	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	109.0	0	BX	0	23.75	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	110.0	0	BX	0	23.65	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	111.0	0	BX	0	23.58	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	112.0	0	BX	0	23.54	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	113.0	0	BX	0	23.54	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	114.0	0	BX	0	23.54	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	115.0	0	BX	0	23.50	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	116.0	0	BX	0	23.50	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	117.0	0	BX	0	23.47	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	118.0	0	BX	0	23.36	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	119.0	0	BX	0	23.22	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	120.0	0	BX	0	23.15	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	121.0	0	BX	0	23.11	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	122.0	0	BX	0	23.08	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	123.0	0	BX	0	23.08	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	124.0	0	BX	0	23.08	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	125.0	0	BX	0	23.04	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	126.0	0	BX	0	23.08	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	127.0	0	BX	0	23.04	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	128.0	0	BX	0	23.04	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	129.0	0	BX	0	22.97	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	130.0	0	BX	0	22.90	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	131.0	0	BX	0	22.86	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	132.0	0	BX	0	22.76	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	133.0	0	BX	0	22.76	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	134.0	0	BX	0	22.69	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	135.0	0	BX	0	22.69	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	136.0	0	BX	0	22.62	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	137.0	0	BX	0	22.58	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	138.0	0	BX	0	22.55	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	139.0	0	BX	0	22.51	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	140.0	0	BX	0	22.44	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	141.0	0	BX	0	22.40	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	142.0	0	BX	0	22.37	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	143.0	0	BX	0	22.33	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	144.0	0	BX	0	22.26	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	145.0	0	BX	0	22.19	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	146.0	0	BX	0	22.19	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	147.0	0	BX	0	22.16	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	148.0	0	BX	0	22.12	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	149.0	0	BX	0	22.12	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	150.0	0	BX	0	22.12	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	151.0	0	BX	0	22.09	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	152.0	0	BX	0	21.98	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	153.0	0	BX	0	21.95	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	154.0	0	BX	0	21.91	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	155.0	0	BX	0	21.88	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	156.0	0	BX	0	21.88	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	157.0	0	BX	0	21.84	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	158.0	0	BX	0	21.81	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	159.0	0	BX	0	21.74	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	160.0	0	BX	0	21.63	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	161.0	0	BX	0	21.56	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	162.0	0	BX	0	21.49	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	163.0	0	BX	0	21.45	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	164.0	0	BX	0	21.42	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	165.0	0	BX	0	21.38	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	166.0	0	BX	0	21.35	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	167.0	0	BX	0	21.21	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	168.0	0	BX	0	21.14	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	169.0	0	BX	0	21.07	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	170.0	0	BX	0	21.00	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	171.0	0	BX	0	20.86	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	172.0	0	BX	0	20.79	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	173.0	0	BX	0	20.82	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	174.0	0	BX	0	20.79	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	175.0	0	BX	0	20.75	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	176.0	0	BX	0	20.75	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	177.0	0	BX	0	20.72	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	178.0	0	BX	0	20.72	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	179.0	0	BX	0	20.68	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	180.0	0	BX	0	20.65	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	181.0	0	BX	0	20.65	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	182.0	0	BX	0	20.61	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	183.0	0	BX	0	20.61	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	184.0	0	BX	0	20.58	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	185.0	0	BX	0	20.37	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	186.0	0	BX	0	20.23	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	187.0	0	BX	0	20.19	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	188.0	0	BX	0	20.16	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	189.0	0	BX	0	20.16	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	190.0	0	BX	0	20.16	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	191.0	0	BX	0	20.12	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	192.0	0	BX	0	20.05	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	193.0	0	BX	0	20.02	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	194.0	0	BX	0	19.98	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	195.0	0	BX	0	19.98	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	196.0	0	BX	0	19.98	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	197.0	0	BX	0	19.98	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	198.0	0	BX	0	19.98	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	199.0	0	BX	0	19.95	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	200.0	0	BX	0	19.98	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	201.0	0	BX	0	19.95	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	202.0	0	BX	0	19.95	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	203.0	0	BX	0	19.95	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	204.0	0	BX	0	19.95	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	205.0	0	BX	0	19.95	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	206.0	0	BX	0	19.95	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	207.0	0	BX	0	19.88	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	208.0	0	BX	0	19.84	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	209.0	0	BX	0	19.77	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	210.0	0	BX	0	19.71	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	211.0	0	BX	0	19.64	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	212.0	0	BX	0	19.60	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	213.0	0	BX	0	19.60	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	214.0	0	BX	0	19.57	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	215.0	0	BX	0	19.57	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	216.0	0	BX	0	19.46	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	217.0	0	BX	0	19.32	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	218.0	0	BX	0	19.18	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	219.0	0	BX	0	19.15	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	220.0	0	BX	0	19.15	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	221.0	0	BX	0	19.11	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	222.0	0	BX	0	19.11	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	223.0	0	BX	0	19.11	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	224.0	0	BX	0	19.08	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	225.0	0	BX	0	19.08	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	226.0	0	BX	0	19.01	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	227.0	0	BX	0	18.90	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	228.0	0	BX	0	18.90	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	229.0	0	BX	0	18.87	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	230.0	0	BX	0	18.84	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	231.0	0	BX	0	18.80	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	232.0	0	BX	0	18.73	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	233.0	0	BX	0	18.70	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	234.0	0	BX	0	18.70	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	235.0	0	BX	0	18.66	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	236.0	0	BX	0	18.63	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	237.0	0	BX	0	18.59	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	238.0	0	BX	0	18.56	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	239.0	0	BX	0	18.52	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	240.0	0	BX	0	18.42	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	241.0	0	BX	0	18.35	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	242.0	0	BX	0	18.35	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	243.0	0	BX	0	18.31	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	244.0	0	BX	0	18.31	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	245.0	0	BX	0	18.28	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	246.0	0	BX	0	18.24	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	247.0	0	BX	0	18.21	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	248.0	0	BX	0	18.14	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	249.0	0	BX	0	18.07	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	250.0	0	BX	0	17.83	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	251.0	0	BX	0	17.76	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	252.0	0	BX	0	17.69	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	253.0	0	BX	0	17.69	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	254.0	0	BX	0	17.55	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	255.0	0	BX	0	17.45	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	256.0	0	BX	0	17.41	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	257.0	0	BX	0	17.38	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	258.0	0	BX	0	17.38	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	259.0	0	BX	0	17.38	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	260.0	0	BX	0	17.38	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	261.0	0	BX	0	17.38	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	262.0	0	BX	0	17.38	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	263.0	0	BX	0	17.38	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	264.0	0	BX	0	17.31	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	265.0	0	BX	0	17.31	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	266.0	0	BX	0	17.24	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	267.0	0	BX	0	17.24	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	268.0	0	BX	0	17.20	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	269.0	0	BX	0	17.10	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	270.0	0	BX	0	17.07	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	271.0	0	BX	0	17.03	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	272.0	0	BX	0	17.03	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	273.0	0	BX	0	17.00	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	274.0	0	BX	0	17.00	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	275.0	0	BX	0	17.00	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	276.0	0	BX	0	16.96	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	277.0	0	BX	0	16.96	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	278.0	0	BX	0	16.93	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	279.0	0	BX	0	16.93	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	280.0	0	BX	0	16.93	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	281.0	0	BX	0	16.86	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	282.0	0	BX	0	16.75	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	283.0	0	BX	0	16.68	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	284.0	0	BX	0	16.65	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	285.0	0	BX	0	16.61	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	286.0	0	BX	0	16.51	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	287.0	0	BX	0	16.51	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	288.0	0	BX	0	16.48	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	289.0	0	BX	0	16.48	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	290.0	0	BX	0	16.44	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	291.0	0	BX	0	16.44	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	292.0	0	BX	0	16.37	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	293.0	0	BX	0	16.34	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	294.0	0	BX	0	16.30	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	295.0	0	BX	0	16.20	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	296.0	0	BX	0	16.06	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	297.0	0	BX	0	15.96	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	298.0	0	BX	0	15.82	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	299.0	0	BX	0	15.78	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	300.0	0	BX	0	15.75	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	301.0	0	BX	0	15.71	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	302.0	0	BX	0	15.64	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	303.0	0	BX	0	15.57	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	304.0	0	BX	0	15.54	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	305.0	0	BX	0	15.51	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	306.0	0	BX	0	15.47	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	307.0	0	BX	0	15.47	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	308.0	0	BX	0	15.44	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	309.0	0	BX	0	15.40	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	310.0	0	BX	0	15.33	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	311.0	0	BX	0	15.33	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	312.0	0	BX	0	15.30	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	313.0	0	BX	0	15.30	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	314.0	0	BX	0	15.26	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	315.0	0	BX	0	15.23	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	316.0	0	BX	0	15.12	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	317.0	0	BX	0	15.05	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	318.0	0	BX	0	14.95	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	319.0	0	BX	0	14.85	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	320.0	0	BX	0	14.85	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	321.0	0	BX	0	14.85	0
JITV___1995529	003	C	08/27/1995	09:00	159.0000	-14.5667	0	322.0	0	BX	0	14.85	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	1.0	0	BX	0	30.19	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	2.0	0	BX	0	29.50	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	3.0	0	BX	0	29.43	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	4.0	0	BX	0	29.39	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	5.0	0	BX	0	29.43	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	6.0	0	BX	0	29.39	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	7.0	0	BX	0	29.35	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	8.0	0	BX	0	29.31	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	9.0	0	BX	0	29.31	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	10.0	0	BX	0	29.31	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	11.0	0	BX	0	29.31	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	12.0	0	BX	0	29.31	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	13.0	0	BX	0	29.31	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	14.0	0	BX	0	29.31	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	15.0	0	BX	0	29.31	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	16.0	0	BX	0	29.28	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	17.0	0	BX	0	29.31	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	18.0	0	BX	0	29.31	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	19.0	0	BX	0	29.31	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	20.0	0	BX	0	29.28	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	21.0	0	BX	0	29.28	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	22.0	0	BX	0	29.28	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	23.0	0	BX	0	29.24	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	24.0	0	BX	0	29.28	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	25.0	0	BX	0	29.24	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	26.0	0	BX	0	29.20	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	27.0	0	BX	0	29.20	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	28.0	0	BX	0	29.20	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	29.0	0	BX	0	29.16	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	30.0	0	BX	0	29.16	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	31.0	0	BX	0	29.13	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	32.0	0	BX	0	29.13	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	33.0	0	BX	0	29.09	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	34.0	0	BX	0	28.98	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	35.0	0	BX	0	28.86	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	36.0	0	BX	0	28.86	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	37.0	0	BX	0	28.86	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	38.0	0	BX	0	28.83	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	39.0	0	BX	0	28.75	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	40.0	0	BX	0	28.60	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	41.0	0	BX	0	28.41	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	42.0	0	BX	0	28.15	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	43.0	0	BX	0	28.04	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	44.0	0	BX	0	28.01	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	45.0	0	BX	0	27.97	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	46.0	0	BX	0	27.89	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	47.0	0	BX	0	27.86	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	48.0	0	BX	0	27.75	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	49.0	0	BX	0	27.75	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	50.0	0	BX	0	27.71	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	51.0	0	BX	0	27.67	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	52.0	0	BX	0	27.63	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	53.0	0	BX	0	27.71	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	54.0	0	BX	0	27.75	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	55.0	0	BX	0	27.71	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	56.0	0	BX	0	27.67	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	57.0	0	BX	0	27.60	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	58.0	0	BX	0	27.56	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	59.0	0	BX	0	27.52	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	60.0	0	BX	0	27.49	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	61.0	0	BX	0	27.45	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	62.0	0	BX	0	27.45	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	63.0	0	BX	0	27.41	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	64.0	0	BX	0	27.41	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	65.0	0	BX	0	27.34	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	66.0	0	BX	0	27.23	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	67.0	0	BX	0	27.12	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	68.0	0	BX	0	27.12	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	69.0	0	BX	0	27.12	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	70.0	0	BX	0	27.08	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	71.0	0	BX	0	27.08	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	72.0	0	BX	0	27.08	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	73.0	0	BX	0	27.01	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	74.0	0	BX	0	26.97	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	75.0	0	BX	0	26.93	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	76.0	0	BX	0	26.90	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	77.0	0	BX	0	26.75	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	78.0	0	BX	0	26.68	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	79.0	0	BX	0	26.64	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	80.0	0	BX	0	26.60	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	81.0	0	BX	0	26.57	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	82.0	0	BX	0	26.46	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	83.0	0	BX	0	26.35	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	84.0	0	BX	0	26.31	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	85.0	0	BX	0	26.24	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	86.0	0	BX	0	26.20	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	87.0	0	BX	0	26.13	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	88.0	0	BX	0	26.09	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	89.0	0	BX	0	26.09	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	90.0	0	BX	0	25.99	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	91.0	0	BX	0	25.99	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	92.0	0	BX	0	25.95	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	93.0	0	BX	0	25.95	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	94.0	0	BX	0	25.88	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	95.0	0	BX	0	25.69	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	96.0	0	BX	0	25.62	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	97.0	0	BX	0	25.55	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	98.0	0	BX	0	25.48	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	99.0	0	BX	0	25.44	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	100.0	0	BX	0	25.40	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	101.0	0	BX	0	25.37	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	102.0	0	BX	0	25.30	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	103.0	0	BX	0	25.22	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	104.0	0	BX	0	25.19	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	105.0	0	BX	0	25.08	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	106.0	0	BX	0	24.94	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	107.0	0	BX	0	24.83	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	108.0	0	BX	0	24.72	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	109.0	0	BX	0	24.43	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	110.0	0	BX	0	24.33	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	111.0	0	BX	0	24.33	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	112.0	0	BX	0	24.29	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	113.0	0	BX	0	24.29	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	114.0	0	BX	0	24.29	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	115.0	0	BX	0	24.29	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	116.0	0	BX	0	24.22	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	117.0	0	BX	0	24.11	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	118.0	0	BX	0	24.07	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	119.0	0	BX	0	24.04	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	120.0	0	BX	0	24.00	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	121.0	0	BX	0	23.97	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	122.0	0	BX	0	23.90	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	123.0	0	BX	0	23.75	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	124.0	0	BX	0	23.61	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	125.0	0	BX	0	23.50	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	126.0	0	BX	0	23.47	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	127.0	0	BX	0	23.43	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	128.0	0	BX	0	23.36	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	129.0	0	BX	0	23.33	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	130.0	0	BX	0	23.15	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	131.0	0	BX	0	22.94	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	132.0	0	BX	0	22.86	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	133.0	0	BX	0	22.83	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	134.0	0	BX	0	22.83	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	135.0	0	BX	0	22.83	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	136.0	0	BX	0	22.72	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	137.0	0	BX	0	22.76	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	138.0	0	BX	0	22.72	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	139.0	0	BX	0	22.65	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	140.0	0	BX	0	22.58	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	141.0	0	BX	0	22.58	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	142.0	0	BX	0	22.51	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	143.0	0	BX	0	22.51	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	144.0	0	BX	0	22.40	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	145.0	0	BX	0	22.26	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	146.0	0	BX	0	22.05	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	147.0	0	BX	0	22.02	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	148.0	0	BX	0	21.98	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	149.0	0	BX	0	21.84	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	150.0	0	BX	0	21.81	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	151.0	0	BX	0	21.74	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	152.0	0	BX	0	21.74	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	153.0	0	BX	0	21.74	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	154.0	0	BX	0	21.74	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	155.0	0	BX	0	21.70	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	156.0	0	BX	0	21.66	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	157.0	0	BX	0	21.70	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	158.0	0	BX	0	21.70	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	159.0	0	BX	0	21.70	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	160.0	0	BX	0	21.66	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	161.0	0	BX	0	21.66	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	162.0	0	BX	0	21.66	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	163.0	0	BX	0	21.63	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	164.0	0	BX	0	21.52	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	165.0	0	BX	0	21.45	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	166.0	0	BX	0	21.42	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	167.0	0	BX	0	21.24	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	168.0	0	BX	0	21.07	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	169.0	0	BX	0	20.93	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	170.0	0	BX	0	20.79	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	171.0	0	BX	0	20.79	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	172.0	0	BX	0	20.68	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	173.0	0	BX	0	20.61	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	174.0	0	BX	0	20.54	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	175.0	0	BX	0	20.54	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	176.0	0	BX	0	20.51	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	177.0	0	BX	0	20.40	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	178.0	0	BX	0	20.37	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	179.0	0	BX	0	20.37	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	180.0	0	BX	0	20.33	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	181.0	0	BX	0	20.33	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	182.0	0	BX	0	20.33	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	183.0	0	BX	0	20.33	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	184.0	0	BX	0	20.33	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	185.0	0	BX	0	20.33	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	186.0	0	BX	0	20.33	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	187.0	0	BX	0	20.33	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	188.0	0	BX	0	20.30	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	189.0	0	BX	0	20.30	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	190.0	0	BX	0	20.16	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	191.0	0	BX	0	20.05	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	192.0	0	BX	0	19.98	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	193.0	0	BX	0	19.95	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	194.0	0	BX	0	19.88	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	195.0	0	BX	0	19.88	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	196.0	0	BX	0	19.84	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	197.0	0	BX	0	19.81	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	198.0	0	BX	0	19.74	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	199.0	0	BX	0	19.71	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	200.0	0	BX	0	19.67	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	201.0	0	BX	0	19.67	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	202.0	0	BX	0	19.64	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	203.0	0	BX	0	19.60	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	204.0	0	BX	0	19.53	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	205.0	0	BX	0	19.46	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	206.0	0	BX	0	19.39	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	207.0	0	BX	0	19.32	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	208.0	0	BX	0	19.29	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	209.0	0	BX	0	19.29	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	210.0	0	BX	0	19.15	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	211.0	0	BX	0	19.04	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	212.0	0	BX	0	19.01	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	213.0	0	BX	0	18.97	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	214.0	0	BX	0	18.84	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	215.0	0	BX	0	18.77	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	216.0	0	BX	0	18.73	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	217.0	0	BX	0	18.70	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	218.0	0	BX	0	18.66	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	219.0	0	BX	0	18.59	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	220.0	0	BX	0	18.52	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	221.0	0	BX	0	18.52	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	222.0	0	BX	0	18.49	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	223.0	0	BX	0	18.49	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	224.0	0	BX	0	18.31	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	225.0	0	BX	0	18.28	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	226.0	0	BX	0	18.28	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	227.0	0	BX	0	18.21	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	228.0	0	BX	0	18.18	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	229.0	0	BX	0	18.18	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	230.0	0	BX	0	18.11	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	231.0	0	BX	0	17.97	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	232.0	0	BX	0	17.52	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	233.0	0	BX	0	17.45	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	234.0	0	BX	0	17.31	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	235.0	0	BX	0	17.27	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	236.0	0	BX	0	17.17	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	237.0	0	BX	0	17.13	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	238.0	0	BX	0	17.13	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	239.0	0	BX	0	17.10	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	240.0	0	BX	0	17.10	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	241.0	0	BX	0	17.03	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	242.0	0	BX	0	16.96	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	243.0	0	BX	0	16.93	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	244.0	0	BX	0	16.89	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	245.0	0	BX	0	16.89	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	246.0	0	BX	0	16.82	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	247.0	0	BX	0	16.79	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	248.0	0	BX	0	16.65	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	249.0	0	BX	0	16.44	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	250.0	0	BX	0	16.30	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	251.0	0	BX	0	16.20	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	252.0	0	BX	0	16.16	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	253.0	0	BX	0	16.09	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	254.0	0	BX	0	16.03	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	255.0	0	BX	0	15.96	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	256.0	0	BX	0	15.92	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	257.0	0	BX	0	15.85	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	258.0	0	BX	0	15.82	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	259.0	0	BX	0	15.75	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	260.0	0	BX	0	15.71	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	261.0	0	BX	0	15.64	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	262.0	0	BX	0	15.57	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	263.0	0	BX	0	15.54	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	264.0	0	BX	0	15.51	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	265.0	0	BX	0	15.40	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	266.0	0	BX	0	15.37	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	267.0	0	BX	0	15.33	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	268.0	0	BX	0	15.26	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	269.0	0	BX	0	15.12	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	270.0	0	BX	0	15.02	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	271.0	0	BX	0	14.95	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	272.0	0	BX	0	14.92	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	273.0	0	BX	0	14.78	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	274.0	0	BX	0	14.74	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	275.0	0	BX	0	14.60	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	276.0	0	BX	0	14.43	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	277.0	0	BX	0	14.18	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	278.0	0	BX	0	14.12	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	279.0	0	BX	0	14.12	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	280.0	0	BX	0	14.08	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	281.0	0	BX	0	14.05	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	282.0	0	BX	0	14.01	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	283.0	0	BX	0	13.98	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	284.0	0	BX	0	13.94	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	285.0	0	BX	0	13.52	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	286.0	0	BX	0	13.35	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	287.0	0	BX	0	13.24	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	288.0	0	BX	0	13.24	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	289.0	0	BX	0	13.17	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	290.0	0	BX	0	13.10	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	291.0	0	BX	0	13.07	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	292.0	0	BX	0	13.07	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	293.0	0	BX	0	13.07	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	294.0	0	BX	0	13.07	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	295.0	0	BX	0	13.03	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	296.0	0	BX	0	13.03	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	297.0	0	BX	0	13.00	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	298.0	0	BX	0	12.93	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	299.0	0	BX	0	12.89	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	300.0	0	BX	0	12.82	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	301.0	0	BX	0	12.72	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	302.0	0	BX	0	12.58	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	303.0	0	BX	0	12.54	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	304.0	0	BX	0	12.40	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	305.0	0	BX	0	12.33	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	306.0	0	BX	0	12.26	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	307.0	0	BX	0	12.12	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	308.0	0	BX	0	11.95	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	309.0	0	BX	0	11.74	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	310.0	0	BX	0	11.63	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	311.0	0	BX	0	11.38	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	312.0	0	BX	0	11.17	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	313.0	0	BX	0	11.07	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	314.0	0	BX	0	11.03	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	315.0	0	BX	0	11.07	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	316.0	0	BX	0	11.03	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	317.0	0	BX	0	11.03	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	318.0	0	BX	0	11.03	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	319.0	0	BX	0	11.00	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	320.0	0	BX	0	11.03	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	321.0	0	BX	0	11.00	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	322.0	0	BX	0	11.00	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	323.0	0	BX	0	11.00	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	324.0	0	BX	0	11.03	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	325.0	0	BX	0	11.00	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	326.0	0	BX	0	11.00	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	327.0	0	BX	0	11.00	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	328.0	0	BX	0	11.00	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	329.0	0	BX	0	11.00	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	330.0	0	BX	0	11.00	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	331.0	0	BX	0	10.96	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	332.0	0	BX	0	10.96	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	333.0	0	BX	0	10.93	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	334.0	0	BX	0	10.93	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	335.0	0	BX	0	10.89	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	336.0	0	BX	0	10.78	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	337.0	0	BX	0	10.64	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	338.0	0	BX	0	10.61	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	339.0	0	BX	0	10.57	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	340.0	0	BX	0	10.54	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	341.0	0	BX	0	10.46	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	342.0	0	BX	0	10.39	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	343.0	0	BX	0	10.39	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	344.0	0	BX	0	10.36	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	345.0	0	BX	0	10.36	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	346.0	0	BX	0	10.36	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	347.0	0	BX	0	10.36	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	348.0	0	BX	0	10.36	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	349.0	0	BX	0	10.32	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	350.0	0	BX	0	10.29	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	351.0	0	BX	0	10.22	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	352.0	0	BX	0	10.22	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	353.0	0	BX	0	10.25	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	354.0	0	BX	0	10.18	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	355.0	0	BX	0	10.18	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	356.0	0	BX	0	10.11	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	357.0	0	BX	0	10.07	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	358.0	0	BX	0	10.11	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	359.0	0	BX	0	10.00	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	360.0	0	BX	0	10.00	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	361.0	0	BX	0	9.97	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	362.0	0	BX	0	9.97	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	363.0	0	BX	0	9.93	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	364.0	0	BX	0	9.93	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	365.0	0	BX	0	9.86	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	366.0	0	BX	0	9.82	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	367.0	0	BX	0	9.82	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	368.0	0	BX	0	9.79	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	369.0	0	BX	0	9.79	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	370.0	0	BX	0	9.79	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	371.0	0	BX	0	9.75	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	372.0	0	BX	0	9.75	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	373.0	0	BX	0	9.72	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	374.0	0	BX	0	9.72	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	375.0	0	BX	0	9.75	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	376.0	0	BX	0	9.72	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	377.0	0	BX	0	9.72	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	378.0	0	BX	0	9.65	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	379.0	0	BX	0	9.57	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	380.0	0	BX	0	9.54	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	381.0	0	BX	0	9.50	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	382.0	0	BX	0	9.40	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	383.0	0	BX	0	9.40	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	384.0	0	BX	0	9.36	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	385.0	0	BX	0	9.32	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	386.0	0	BX	0	9.32	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	387.0	0	BX	0	9.29	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	388.0	0	BX	0	9.25	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	389.0	0	BX	0	9.22	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	390.0	0	BX	0	9.22	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	391.0	0	BX	0	9.22	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	392.0	0	BX	0	9.18	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	393.0	0	BX	0	9.18	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	394.0	0	BX	0	9.14	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	395.0	0	BX	0	9.07	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	396.0	0	BX	0	9.04	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	397.0	0	BX	0	9.00	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	398.0	0	BX	0	9.00	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	399.0	0	BX	0	9.00	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	400.0	0	BX	0	8.96	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	401.0	0	BX	0	8.96	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	402.0	0	BX	0	8.96	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	403.0	0	BX	0	8.96	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	404.0	0	BX	0	8.96	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	405.0	0	BX	0	8.96	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	406.0	0	BX	0	8.89	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	407.0	0	BX	0	8.93	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	408.0	0	BX	0	8.86	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	409.0	0	BX	0	8.82	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	410.0	0	BX	0	8.82	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	411.0	0	BX	0	8.75	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	412.0	0	BX	0	8.75	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	413.0	0	BX	0	8.75	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	414.0	0	BX	0	8.75	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	415.0	0	BX	0	8.75	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	416.0	0	BX	0	8.75	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	417.0	0	BX	0	8.75	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	418.0	0	BX	0	8.68	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	419.0	0	BX	0	8.64	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	420.0	0	BX	0	8.53	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	421.0	0	BX	0	8.42	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	422.0	0	BX	0	8.42	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	423.0	0	BX	0	8.39	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	424.0	0	BX	0	8.39	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	425.0	0	BX	0	8.35	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	426.0	0	BX	0	8.32	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	427.0	0	BX	0	8.32	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	428.0	0	BX	0	8.32	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	429.0	0	BX	0	8.32	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	430.0	0	BX	0	8.32	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	431.0	0	BX	0	8.28	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	432.0	0	BX	0	8.32	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	433.0	0	BX	0	8.28	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	434.0	0	BX	0	8.24	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	435.0	0	BX	0	8.28	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	436.0	0	BX	0	8.24	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	437.0	0	BX	0	8.24	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	438.0	0	BX	0	8.21	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	439.0	0	BX	0	8.24	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	440.0	0	BX	0	8.21	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	441.0	0	BX	0	8.17	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	442.0	0	BX	0	8.17	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	443.0	0	BX	0	8.14	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	444.0	0	BX	0	8.10	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	445.0	0	BX	0	8.06	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	446.0	0	BX	0	8.10	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	447.0	0	BX	0	8.03	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	448.0	0	BX	0	7.99	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	449.0	0	BX	0	8.03	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	450.0	0	BX	0	7.99	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	451.0	0	BX	0	7.99	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	452.0	0	BX	0	8.03	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	453.0	0	BX	0	7.99	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	454.0	0	BX	0	7.99	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	455.0	0	BX	0	7.99	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	456.0	0	BX	0	7.95	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	457.0	0	BX	0	7.95	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	458.0	0	BX	0	7.92	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	459.0	0	BX	0	7.92	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	460.0	0	BX	0	7.92	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	461.0	0	BX	0	7.92	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	462.0	0	BX	0	7.88	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	463.0	0	BX	0	7.88	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	464.0	0	BX	0	7.85	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	465.0	0	BX	0	7.88	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	466.0	0	BX	0	7.85	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	467.0	0	BX	0	7.85	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	468.0	0	BX	0	7.81	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	469.0	0	BX	0	7.81	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	470.0	0	BX	0	7.77	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	471.0	0	BX	0	7.74	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	472.0	0	BX	0	7.74	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	473.0	0	BX	0	7.70	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	474.0	0	BX	0	7.70	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	475.0	0	BX	0	7.66	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	476.0	0	BX	0	7.66	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	477.0	0	BX	0	7.66	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	478.0	0	BX	0	7.63	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	479.0	0	BX	0	7.63	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	480.0	0	BX	0	7.63	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	481.0	0	BX	0	7.63	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	482.0	0	BX	0	7.63	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	483.0	0	BX	0	7.63	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	484.0	0	BX	0	7.59	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	485.0	0	BX	0	7.63	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	486.0	0	BX	0	7.59	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	487.0	0	BX	0	7.55	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	488.0	0	BX	0	7.55	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	489.0	0	BX	0	7.55	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	490.0	0	BX	0	7.59	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	491.0	0	BX	0	7.55	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	492.0	0	BX	0	7.55	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	493.0	0	BX	0	7.55	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	494.0	0	BX	0	7.55	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	495.0	0	BX	0	7.52	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	496.0	0	BX	0	7.52	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	497.0	0	BX	0	7.48	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	498.0	0	BX	0	7.48	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	499.0	0	BX	0	7.44	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	500.0	0	BX	0	7.44	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	501.0	0	BX	0	7.44	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	502.0	0	BX	0	7.44	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	503.0	0	BX	0	7.41	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	504.0	0	BX	0	7.41	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	505.0	0	BX	0	7.37	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	506.0	0	BX	0	7.37	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	507.0	0	BX	0	7.37	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	508.0	0	BX	0	7.30	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	509.0	0	BX	0	7.26	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	510.0	0	BX	0	7.23	0
JITV___1995530	001	C	10/12/1995	21:00	156.5667	-10.7000	0	511.0	0	BX	0	7.19	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	1.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	2.0	0	BX	0	28.45	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	3.0	0	BX	0	28.45	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	4.0	0	BX	0	28.45	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	5.0	0	BX	0	28.45	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	6.0	0	BX	0	28.45	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	7.0	0	BX	0	28.41	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	8.0	0	BX	0	28.41	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	9.0	0	BX	0	28.45	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	10.0	0	BX	0	28.45	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	11.0	0	BX	0	28.41	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	12.0	0	BX	0	28.41	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	13.0	0	BX	0	28.41	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	14.0	0	BX	0	28.45	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	15.0	0	BX	0	28.41	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	16.0	0	BX	0	28.41	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	17.0	0	BX	0	28.41	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	18.0	0	BX	0	28.45	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	19.0	0	BX	0	28.41	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	20.0	0	BX	0	28.41	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	21.0	0	BX	0	28.41	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	22.0	0	BX	0	28.41	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	23.0	0	BX	0	28.41	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	24.0	0	BX	0	28.41	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	25.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	26.0	0	BX	0	28.41	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	27.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	28.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	29.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	30.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	31.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	32.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	33.0	0	BX	0	28.34	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	34.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	35.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	36.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	37.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	38.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	39.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	40.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	41.0	0	BX	0	28.34	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	42.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	43.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	44.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	45.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	46.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	47.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	48.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	49.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	50.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	51.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	52.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	53.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	54.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	55.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	56.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	57.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	58.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	59.0	0	BX	0	28.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	60.0	0	BX	0	28.34	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	61.0	0	BX	0	28.30	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	62.0	0	BX	0	28.27	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	63.0	0	BX	0	28.23	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	64.0	0	BX	0	28.12	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	65.0	0	BX	0	28.01	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	66.0	0	BX	0	27.97	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	67.0	0	BX	0	27.93	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	68.0	0	BX	0	27.89	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	69.0	0	BX	0	27.86	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	70.0	0	BX	0	27.86	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	71.0	0	BX	0	27.86	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	72.0	0	BX	0	27.82	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	73.0	0	BX	0	27.75	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	74.0	0	BX	0	27.75	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	75.0	0	BX	0	27.67	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	76.0	0	BX	0	27.67	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	77.0	0	BX	0	27.63	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	78.0	0	BX	0	27.56	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	79.0	0	BX	0	27.34	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	80.0	0	BX	0	27.27	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	81.0	0	BX	0	27.23	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	82.0	0	BX	0	27.19	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	83.0	0	BX	0	27.12	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	84.0	0	BX	0	27.08	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	85.0	0	BX	0	27.01	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	86.0	0	BX	0	26.97	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	87.0	0	BX	0	26.90	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	88.0	0	BX	0	26.90	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	89.0	0	BX	0	26.82	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	90.0	0	BX	0	26.68	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	91.0	0	BX	0	26.68	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	92.0	0	BX	0	26.60	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	93.0	0	BX	0	26.46	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	94.0	0	BX	0	26.31	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	95.0	0	BX	0	26.28	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	96.0	0	BX	0	26.24	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	97.0	0	BX	0	26.20	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	98.0	0	BX	0	26.09	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	99.0	0	BX	0	25.99	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	100.0	0	BX	0	25.91	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	101.0	0	BX	0	25.88	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	102.0	0	BX	0	25.84	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	103.0	0	BX	0	25.80	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	104.0	0	BX	0	25.73	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	105.0	0	BX	0	25.73	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	106.0	0	BX	0	25.66	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	107.0	0	BX	0	25.55	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	108.0	0	BX	0	25.44	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	109.0	0	BX	0	25.40	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	110.0	0	BX	0	25.37	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	111.0	0	BX	0	25.37	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	112.0	0	BX	0	25.33	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	113.0	0	BX	0	25.26	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	114.0	0	BX	0	25.15	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	115.0	0	BX	0	25.12	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	116.0	0	BX	0	25.04	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	117.0	0	BX	0	24.94	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	118.0	0	BX	0	24.90	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	119.0	0	BX	0	24.83	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	120.0	0	BX	0	24.72	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	121.0	0	BX	0	24.65	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	122.0	0	BX	0	24.47	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	123.0	0	BX	0	24.33	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	124.0	0	BX	0	24.25	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	125.0	0	BX	0	24.18	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	126.0	0	BX	0	24.11	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	127.0	0	BX	0	24.04	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	128.0	0	BX	0	23.90	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	129.0	0	BX	0	23.82	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	130.0	0	BX	0	23.82	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	131.0	0	BX	0	23.68	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	132.0	0	BX	0	23.40	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	133.0	0	BX	0	23.36	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	134.0	0	BX	0	23.29	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	135.0	0	BX	0	23.29	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	136.0	0	BX	0	23.18	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	137.0	0	BX	0	23.15	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	138.0	0	BX	0	23.15	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	139.0	0	BX	0	23.11	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	140.0	0	BX	0	23.11	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	141.0	0	BX	0	23.08	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	142.0	0	BX	0	23.04	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	143.0	0	BX	0	22.97	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	144.0	0	BX	0	22.97	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	145.0	0	BX	0	22.97	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	146.0	0	BX	0	22.97	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	147.0	0	BX	0	22.94	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	148.0	0	BX	0	22.86	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	149.0	0	BX	0	22.86	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	150.0	0	BX	0	22.83	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	151.0	0	BX	0	22.83	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	152.0	0	BX	0	22.83	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	153.0	0	BX	0	22.86	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	154.0	0	BX	0	22.86	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	155.0	0	BX	0	22.83	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	156.0	0	BX	0	22.83	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	157.0	0	BX	0	22.76	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	158.0	0	BX	0	22.69	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	159.0	0	BX	0	22.65	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	160.0	0	BX	0	22.62	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	161.0	0	BX	0	22.58	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	162.0	0	BX	0	22.55	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	163.0	0	BX	0	22.51	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	164.0	0	BX	0	22.48	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	165.0	0	BX	0	22.44	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	166.0	0	BX	0	22.40	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	167.0	0	BX	0	22.30	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	168.0	0	BX	0	22.23	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	169.0	0	BX	0	22.16	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	170.0	0	BX	0	22.12	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	171.0	0	BX	0	22.09	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	172.0	0	BX	0	22.05	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	173.0	0	BX	0	21.98	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	174.0	0	BX	0	21.91	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	175.0	0	BX	0	21.74	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	176.0	0	BX	0	21.63	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	177.0	0	BX	0	21.59	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	178.0	0	BX	0	21.56	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	179.0	0	BX	0	21.56	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	180.0	0	BX	0	21.56	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	181.0	0	BX	0	21.52	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	182.0	0	BX	0	21.45	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	183.0	0	BX	0	21.42	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	184.0	0	BX	0	21.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	185.0	0	BX	0	21.31	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	186.0	0	BX	0	21.21	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	187.0	0	BX	0	21.14	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	188.0	0	BX	0	20.89	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	189.0	0	BX	0	20.72	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	190.0	0	BX	0	20.65	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	191.0	0	BX	0	20.61	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	192.0	0	BX	0	20.33	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	193.0	0	BX	0	20.19	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	194.0	0	BX	0	20.05	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	195.0	0	BX	0	20.02	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	196.0	0	BX	0	19.95	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	197.0	0	BX	0	19.88	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	198.0	0	BX	0	19.71	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	199.0	0	BX	0	19.64	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	200.0	0	BX	0	19.36	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	201.0	0	BX	0	19.25	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	202.0	0	BX	0	19.18	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	203.0	0	BX	0	19.08	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	204.0	0	BX	0	18.97	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	205.0	0	BX	0	18.90	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	206.0	0	BX	0	18.87	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	207.0	0	BX	0	18.77	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	208.0	0	BX	0	18.56	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	209.0	0	BX	0	18.52	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	210.0	0	BX	0	18.35	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	211.0	0	BX	0	18.24	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	212.0	0	BX	0	18.21	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	213.0	0	BX	0	18.21	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	214.0	0	BX	0	18.21	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	215.0	0	BX	0	18.21	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	216.0	0	BX	0	18.18	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	217.0	0	BX	0	18.21	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	218.0	0	BX	0	18.21	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	219.0	0	BX	0	18.14	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	220.0	0	BX	0	18.07	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	221.0	0	BX	0	18.00	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	222.0	0	BX	0	17.97	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	223.0	0	BX	0	17.97	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	224.0	0	BX	0	17.93	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	225.0	0	BX	0	17.93	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	226.0	0	BX	0	17.90	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	227.0	0	BX	0	17.90	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	228.0	0	BX	0	17.90	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	229.0	0	BX	0	17.72	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	230.0	0	BX	0	17.62	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	231.0	0	BX	0	17.55	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	232.0	0	BX	0	17.55	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	233.0	0	BX	0	17.52	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	234.0	0	BX	0	17.45	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	235.0	0	BX	0	17.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	236.0	0	BX	0	17.24	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	237.0	0	BX	0	17.13	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	238.0	0	BX	0	17.03	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	239.0	0	BX	0	16.96	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	240.0	0	BX	0	16.86	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	241.0	0	BX	0	16.82	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	242.0	0	BX	0	16.82	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	243.0	0	BX	0	16.79	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	244.0	0	BX	0	16.75	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	245.0	0	BX	0	16.61	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	246.0	0	BX	0	16.61	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	247.0	0	BX	0	16.61	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	248.0	0	BX	0	16.61	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	249.0	0	BX	0	16.58	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	250.0	0	BX	0	16.58	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	251.0	0	BX	0	16.58	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	252.0	0	BX	0	16.41	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	253.0	0	BX	0	16.30	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	254.0	0	BX	0	16.23	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	255.0	0	BX	0	16.06	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	256.0	0	BX	0	15.92	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	257.0	0	BX	0	15.75	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	258.0	0	BX	0	15.47	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	259.0	0	BX	0	15.37	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	260.0	0	BX	0	15.30	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	261.0	0	BX	0	15.26	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	262.0	0	BX	0	15.23	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	263.0	0	BX	0	15.05	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	264.0	0	BX	0	14.98	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	265.0	0	BX	0	14.95	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	266.0	0	BX	0	14.92	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	267.0	0	BX	0	14.74	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	268.0	0	BX	0	14.64	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	269.0	0	BX	0	14.60	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	270.0	0	BX	0	14.57	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	271.0	0	BX	0	14.43	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	272.0	0	BX	0	14.32	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	273.0	0	BX	0	14.29	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	274.0	0	BX	0	14.29	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	275.0	0	BX	0	14.18	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	276.0	0	BX	0	14.15	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	277.0	0	BX	0	14.08	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	278.0	0	BX	0	14.05	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	279.0	0	BX	0	13.94	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	280.0	0	BX	0	13.91	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	281.0	0	BX	0	13.87	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	282.0	0	BX	0	13.87	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	283.0	0	BX	0	13.87	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	284.0	0	BX	0	13.84	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	285.0	0	BX	0	13.80	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	286.0	0	BX	0	13.77	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	287.0	0	BX	0	13.73	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	288.0	0	BX	0	13.70	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	289.0	0	BX	0	13.66	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	290.0	0	BX	0	13.66	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	291.0	0	BX	0	13.66	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	292.0	0	BX	0	13.63	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	293.0	0	BX	0	13.63	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	294.0	0	BX	0	13.63	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	295.0	0	BX	0	13.56	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	296.0	0	BX	0	13.56	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	297.0	0	BX	0	13.52	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	298.0	0	BX	0	13.49	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	299.0	0	BX	0	13.45	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	300.0	0	BX	0	13.45	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	301.0	0	BX	0	13.42	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	302.0	0	BX	0	13.35	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	303.0	0	BX	0	13.17	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	304.0	0	BX	0	13.03	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	305.0	0	BX	0	12.96	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	306.0	0	BX	0	12.93	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	307.0	0	BX	0	12.93	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	308.0	0	BX	0	12.89	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	309.0	0	BX	0	12.82	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	310.0	0	BX	0	12.79	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	311.0	0	BX	0	12.75	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	312.0	0	BX	0	12.72	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	313.0	0	BX	0	12.65	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	314.0	0	BX	0	12.58	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	315.0	0	BX	0	12.58	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	316.0	0	BX	0	12.54	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	317.0	0	BX	0	12.54	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	318.0	0	BX	0	12.54	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	319.0	0	BX	0	12.51	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	320.0	0	BX	0	12.51	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	321.0	0	BX	0	12.51	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	322.0	0	BX	0	12.51	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	323.0	0	BX	0	12.47	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	324.0	0	BX	0	12.51	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	325.0	0	BX	0	12.47	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	326.0	0	BX	0	12.47	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	327.0	0	BX	0	12.44	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	328.0	0	BX	0	12.40	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	329.0	0	BX	0	12.33	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	330.0	0	BX	0	12.30	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	331.0	0	BX	0	12.26	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	332.0	0	BX	0	12.30	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	333.0	0	BX	0	12.26	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	334.0	0	BX	0	12.23	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	335.0	0	BX	0	12.23	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	336.0	0	BX	0	12.23	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	337.0	0	BX	0	12.23	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	338.0	0	BX	0	12.19	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	339.0	0	BX	0	12.23	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	340.0	0	BX	0	12.23	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	341.0	0	BX	0	12.19	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	342.0	0	BX	0	12.19	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	343.0	0	BX	0	12.16	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	344.0	0	BX	0	12.12	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	345.0	0	BX	0	11.95	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	346.0	0	BX	0	11.91	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	347.0	0	BX	0	11.91	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	348.0	0	BX	0	11.84	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	349.0	0	BX	0	11.84	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	350.0	0	BX	0	11.81	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	351.0	0	BX	0	11.77	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	352.0	0	BX	0	11.77	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	353.0	0	BX	0	11.74	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	354.0	0	BX	0	11.70	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	355.0	0	BX	0	11.67	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	356.0	0	BX	0	11.67	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	357.0	0	BX	0	11.63	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	358.0	0	BX	0	11.56	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	359.0	0	BX	0	11.53	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	360.0	0	BX	0	11.49	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	361.0	0	BX	0	11.42	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	362.0	0	BX	0	11.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	363.0	0	BX	0	11.38	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	364.0	0	BX	0	11.35	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	365.0	0	BX	0	11.35	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	366.0	0	BX	0	11.31	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	367.0	0	BX	0	11.24	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	368.0	0	BX	0	11.24	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	369.0	0	BX	0	11.21	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	370.0	0	BX	0	11.14	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	371.0	0	BX	0	11.10	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	372.0	0	BX	0	11.07	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	373.0	0	BX	0	11.03	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	374.0	0	BX	0	11.07	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	375.0	0	BX	0	11.03	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	376.0	0	BX	0	11.00	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	377.0	0	BX	0	11.00	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	378.0	0	BX	0	10.96	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	379.0	0	BX	0	10.96	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	380.0	0	BX	0	10.93	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	381.0	0	BX	0	10.93	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	382.0	0	BX	0	10.85	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	383.0	0	BX	0	10.85	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	384.0	0	BX	0	10.85	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	385.0	0	BX	0	10.85	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	386.0	0	BX	0	10.82	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	387.0	0	BX	0	10.78	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	388.0	0	BX	0	10.75	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	389.0	0	BX	0	10.75	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	390.0	0	BX	0	10.71	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	391.0	0	BX	0	10.68	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	392.0	0	BX	0	10.61	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	393.0	0	BX	0	10.57	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	394.0	0	BX	0	10.57	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	395.0	0	BX	0	10.54	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	396.0	0	BX	0	10.54	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	397.0	0	BX	0	10.54	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	398.0	0	BX	0	10.50	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	399.0	0	BX	0	10.50	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	400.0	0	BX	0	10.50	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	401.0	0	BX	0	10.46	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	402.0	0	BX	0	10.46	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	403.0	0	BX	0	10.39	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	404.0	0	BX	0	10.39	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	405.0	0	BX	0	10.36	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	406.0	0	BX	0	10.36	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	407.0	0	BX	0	10.36	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	408.0	0	BX	0	10.36	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	409.0	0	BX	0	10.36	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	410.0	0	BX	0	10.29	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	411.0	0	BX	0	10.25	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	412.0	0	BX	0	10.25	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	413.0	0	BX	0	10.22	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	414.0	0	BX	0	10.18	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	415.0	0	BX	0	10.14	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	416.0	0	BX	0	10.11	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	417.0	0	BX	0	10.07	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	418.0	0	BX	0	10.11	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	419.0	0	BX	0	10.04	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	420.0	0	BX	0	10.04	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	421.0	0	BX	0	10.04	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	422.0	0	BX	0	9.97	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	423.0	0	BX	0	9.97	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	424.0	0	BX	0	9.97	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	425.0	0	BX	0	9.93	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	426.0	0	BX	0	9.93	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	427.0	0	BX	0	9.90	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	428.0	0	BX	0	9.86	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	429.0	0	BX	0	9.82	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	430.0	0	BX	0	9.79	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	431.0	0	BX	0	9.75	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	432.0	0	BX	0	9.68	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	433.0	0	BX	0	9.57	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	434.0	0	BX	0	9.54	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	435.0	0	BX	0	9.57	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	436.0	0	BX	0	9.57	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	437.0	0	BX	0	9.50	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	438.0	0	BX	0	9.47	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	439.0	0	BX	0	9.47	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	440.0	0	BX	0	9.40	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	441.0	0	BX	0	9.36	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	442.0	0	BX	0	9.29	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	443.0	0	BX	0	9.29	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	444.0	0	BX	0	9.25	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	445.0	0	BX	0	9.25	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	446.0	0	BX	0	9.22	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	447.0	0	BX	0	9.18	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	448.0	0	BX	0	9.14	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	449.0	0	BX	0	9.14	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	450.0	0	BX	0	9.11	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	451.0	0	BX	0	9.07	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	452.0	0	BX	0	9.04	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	453.0	0	BX	0	9.00	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	454.0	0	BX	0	8.96	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	455.0	0	BX	0	8.93	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	456.0	0	BX	0	8.93	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	457.0	0	BX	0	8.89	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	458.0	0	BX	0	8.86	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	459.0	0	BX	0	8.82	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	460.0	0	BX	0	8.78	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	461.0	0	BX	0	8.82	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	462.0	0	BX	0	8.78	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	463.0	0	BX	0	8.82	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	464.0	0	BX	0	8.78	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	465.0	0	BX	0	8.78	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	466.0	0	BX	0	8.75	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	467.0	0	BX	0	8.71	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	468.0	0	BX	0	8.71	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	469.0	0	BX	0	8.68	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	470.0	0	BX	0	8.64	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	471.0	0	BX	0	8.64	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	472.0	0	BX	0	8.57	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	473.0	0	BX	0	8.53	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	474.0	0	BX	0	8.50	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	475.0	0	BX	0	8.46	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	476.0	0	BX	0	8.46	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	477.0	0	BX	0	8.46	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	478.0	0	BX	0	8.35	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	479.0	0	BX	0	8.28	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	480.0	0	BX	0	8.24	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	481.0	0	BX	0	8.28	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	482.0	0	BX	0	8.24	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	483.0	0	BX	0	8.21	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	484.0	0	BX	0	8.17	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	485.0	0	BX	0	8.14	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	486.0	0	BX	0	8.10	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	487.0	0	BX	0	8.10	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	488.0	0	BX	0	8.06	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	489.0	0	BX	0	8.06	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	490.0	0	BX	0	8.06	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	491.0	0	BX	0	8.06	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	492.0	0	BX	0	8.03	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	493.0	0	BX	0	7.99	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	494.0	0	BX	0	7.95	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	495.0	0	BX	0	7.92	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	496.0	0	BX	0	7.92	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	497.0	0	BX	0	7.92	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	498.0	0	BX	0	7.92	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	499.0	0	BX	0	7.88	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	500.0	0	BX	0	7.85	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	501.0	0	BX	0	7.88	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	502.0	0	BX	0	7.88	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	503.0	0	BX	0	7.85	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	504.0	0	BX	0	7.85	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	505.0	0	BX	0	7.81	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	506.0	0	BX	0	7.77	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	507.0	0	BX	0	7.81	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	508.0	0	BX	0	7.77	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	509.0	0	BX	0	7.74	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	510.0	0	BX	0	7.77	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	511.0	0	BX	0	7.77	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	512.0	0	BX	0	7.74	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	513.0	0	BX	0	7.74	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	514.0	0	BX	0	7.70	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	515.0	0	BX	0	7.74	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	516.0	0	BX	0	7.74	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	517.0	0	BX	0	7.77	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	518.0	0	BX	0	7.74	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	519.0	0	BX	0	7.74	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	520.0	0	BX	0	7.74	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	521.0	0	BX	0	7.70	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	522.0	0	BX	0	7.70	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	523.0	0	BX	0	7.70	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	524.0	0	BX	0	7.70	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	525.0	0	BX	0	7.70	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	526.0	0	BX	0	7.66	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	527.0	0	BX	0	7.70	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	528.0	0	BX	0	7.66	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	529.0	0	BX	0	7.70	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	530.0	0	BX	0	7.66	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	531.0	0	BX	0	7.59	0
JITV___1995530	002	C	10/13/1995	03:00	157.6333	-12.4167	0	532.0	0	BX	0	7.59	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	1.0	0	BX	0	27.75	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	2.0	0	BX	0	27.82	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	3.0	0	BX	0	27.82	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	4.0	0	BX	0	27.82	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	5.0	0	BX	0	27.82	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	6.0	0	BX	0	27.82	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	7.0	0	BX	0	27.82	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	8.0	0	BX	0	27.82	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	9.0	0	BX	0	27.78	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	10.0	0	BX	0	27.82	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	11.0	0	BX	0	27.78	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	12.0	0	BX	0	27.78	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	13.0	0	BX	0	27.82	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	14.0	0	BX	0	27.78	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	15.0	0	BX	0	27.82	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	16.0	0	BX	0	27.82	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	17.0	0	BX	0	27.78	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	18.0	0	BX	0	27.78	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	19.0	0	BX	0	27.82	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	20.0	0	BX	0	27.82	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	21.0	0	BX	0	27.78	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	22.0	0	BX	0	27.82	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	23.0	0	BX	0	27.78	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	24.0	0	BX	0	27.78	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	25.0	0	BX	0	27.75	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	26.0	0	BX	0	27.78	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	27.0	0	BX	0	27.75	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	28.0	0	BX	0	27.75	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	29.0	0	BX	0	27.75	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	30.0	0	BX	0	27.75	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	31.0	0	BX	0	27.71	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	32.0	0	BX	0	27.67	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	33.0	0	BX	0	27.63	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	34.0	0	BX	0	27.60	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	35.0	0	BX	0	27.60	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	36.0	0	BX	0	27.52	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	37.0	0	BX	0	27.52	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	38.0	0	BX	0	27.49	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	39.0	0	BX	0	27.49	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	40.0	0	BX	0	27.45	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	41.0	0	BX	0	27.41	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	42.0	0	BX	0	27.41	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	43.0	0	BX	0	27.38	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	44.0	0	BX	0	27.30	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	45.0	0	BX	0	27.27	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	46.0	0	BX	0	27.23	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	47.0	0	BX	0	27.23	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	48.0	0	BX	0	27.23	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	49.0	0	BX	0	27.23	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	50.0	0	BX	0	27.23	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	51.0	0	BX	0	27.19	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	52.0	0	BX	0	27.19	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	53.0	0	BX	0	27.16	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	54.0	0	BX	0	27.12	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	55.0	0	BX	0	27.04	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	56.0	0	BX	0	27.01	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	57.0	0	BX	0	26.93	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	58.0	0	BX	0	26.90	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	59.0	0	BX	0	26.90	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	60.0	0	BX	0	26.82	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	61.0	0	BX	0	26.64	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	62.0	0	BX	0	26.57	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	63.0	0	BX	0	26.53	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	64.0	0	BX	0	26.50	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	65.0	0	BX	0	26.50	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	66.0	0	BX	0	26.46	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	67.0	0	BX	0	26.42	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	68.0	0	BX	0	26.39	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	69.0	0	BX	0	26.35	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	70.0	0	BX	0	26.35	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	71.0	0	BX	0	26.35	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	72.0	0	BX	0	26.28	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	73.0	0	BX	0	26.28	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	74.0	0	BX	0	26.31	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	75.0	0	BX	0	26.24	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	76.0	0	BX	0	26.20	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	77.0	0	BX	0	26.17	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	78.0	0	BX	0	26.17	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	79.0	0	BX	0	26.13	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	80.0	0	BX	0	26.09	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	81.0	0	BX	0	25.99	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	82.0	0	BX	0	25.84	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	83.0	0	BX	0	25.66	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	84.0	0	BX	0	25.55	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	85.0	0	BX	0	25.55	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	86.0	0	BX	0	25.51	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	87.0	0	BX	0	25.40	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	88.0	0	BX	0	25.37	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	89.0	0	BX	0	25.30	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	90.0	0	BX	0	25.22	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	91.0	0	BX	0	25.22	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	92.0	0	BX	0	25.19	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	93.0	0	BX	0	25.12	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	94.0	0	BX	0	25.01	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	95.0	0	BX	0	24.97	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	96.0	0	BX	0	24.94	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	97.0	0	BX	0	24.90	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	98.0	0	BX	0	24.90	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	99.0	0	BX	0	24.86	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	100.0	0	BX	0	24.83	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	101.0	0	BX	0	24.79	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	102.0	0	BX	0	24.79	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	103.0	0	BX	0	24.72	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	104.0	0	BX	0	24.72	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	105.0	0	BX	0	24.72	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	106.0	0	BX	0	24.72	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	107.0	0	BX	0	24.65	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	108.0	0	BX	0	24.61	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	109.0	0	BX	0	24.54	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	110.0	0	BX	0	24.47	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	111.0	0	BX	0	24.43	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	112.0	0	BX	0	24.36	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	113.0	0	BX	0	24.33	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	114.0	0	BX	0	24.29	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	115.0	0	BX	0	24.25	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	116.0	0	BX	0	24.22	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	117.0	0	BX	0	24.18	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	118.0	0	BX	0	24.15	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	119.0	0	BX	0	24.15	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	120.0	0	BX	0	24.07	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	121.0	0	BX	0	23.97	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	122.0	0	BX	0	23.93	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	123.0	0	BX	0	23.97	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	124.0	0	BX	0	23.93	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	125.0	0	BX	0	23.82	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	126.0	0	BX	0	23.79	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	127.0	0	BX	0	23.79	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	128.0	0	BX	0	23.72	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	129.0	0	BX	0	23.68	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	130.0	0	BX	0	23.68	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	131.0	0	BX	0	23.65	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	132.0	0	BX	0	23.58	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	133.0	0	BX	0	23.58	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	134.0	0	BX	0	23.50	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	135.0	0	BX	0	23.43	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	136.0	0	BX	0	23.40	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	137.0	0	BX	0	23.36	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	138.0	0	BX	0	23.33	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	139.0	0	BX	0	23.11	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	140.0	0	BX	0	22.90	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	141.0	0	BX	0	22.79	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	142.0	0	BX	0	22.76	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	143.0	0	BX	0	22.69	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	144.0	0	BX	0	22.65	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	145.0	0	BX	0	22.55	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	146.0	0	BX	0	22.51	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	147.0	0	BX	0	22.40	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	148.0	0	BX	0	22.40	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	149.0	0	BX	0	22.30	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	150.0	0	BX	0	22.26	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	151.0	0	BX	0	22.19	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	152.0	0	BX	0	22.16	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	153.0	0	BX	0	22.12	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	154.0	0	BX	0	22.05	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	155.0	0	BX	0	21.98	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	156.0	0	BX	0	21.95	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	157.0	0	BX	0	21.88	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	158.0	0	BX	0	21.88	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	159.0	0	BX	0	21.84	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	160.0	0	BX	0	21.84	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	161.0	0	BX	0	21.77	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	162.0	0	BX	0	21.77	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	163.0	0	BX	0	21.63	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	164.0	0	BX	0	21.59	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	165.0	0	BX	0	21.52	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	166.0	0	BX	0	21.42	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	167.0	0	BX	0	21.42	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	168.0	0	BX	0	21.42	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	169.0	0	BX	0	21.38	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	170.0	0	BX	0	21.28	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	171.0	0	BX	0	21.17	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	172.0	0	BX	0	21.14	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	173.0	0	BX	0	21.10	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	174.0	0	BX	0	21.10	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	175.0	0	BX	0	21.03	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	176.0	0	BX	0	21.00	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	177.0	0	BX	0	20.96	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	178.0	0	BX	0	20.93	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	179.0	0	BX	0	20.82	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	180.0	0	BX	0	20.75	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	181.0	0	BX	0	20.68	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	182.0	0	BX	0	20.72	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	183.0	0	BX	0	20.68	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	184.0	0	BX	0	20.51	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	185.0	0	BX	0	20.51	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	186.0	0	BX	0	20.47	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	187.0	0	BX	0	20.40	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	188.0	0	BX	0	20.37	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	189.0	0	BX	0	20.37	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	190.0	0	BX	0	20.33	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	191.0	0	BX	0	20.26	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	192.0	0	BX	0	20.12	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	193.0	0	BX	0	20.12	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	194.0	0	BX	0	20.09	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	195.0	0	BX	0	19.98	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	196.0	0	BX	0	19.91	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	197.0	0	BX	0	19.84	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	198.0	0	BX	0	19.71	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	199.0	0	BX	0	19.64	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	200.0	0	BX	0	19.60	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	201.0	0	BX	0	19.60	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	202.0	0	BX	0	19.57	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	203.0	0	BX	0	19.57	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	204.0	0	BX	0	19.50	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	205.0	0	BX	0	19.43	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	206.0	0	BX	0	19.39	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	207.0	0	BX	0	19.36	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	208.0	0	BX	0	19.32	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	209.0	0	BX	0	19.25	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	210.0	0	BX	0	19.25	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	211.0	0	BX	0	19.22	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	212.0	0	BX	0	19.18	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	213.0	0	BX	0	19.18	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	214.0	0	BX	0	19.11	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	215.0	0	BX	0	19.04	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	216.0	0	BX	0	19.01	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	217.0	0	BX	0	19.01	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	218.0	0	BX	0	18.87	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	219.0	0	BX	0	18.77	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	220.0	0	BX	0	18.70	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	221.0	0	BX	0	18.70	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	222.0	0	BX	0	18.59	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	223.0	0	BX	0	18.56	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	224.0	0	BX	0	18.56	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	225.0	0	BX	0	18.56	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	226.0	0	BX	0	18.56	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	227.0	0	BX	0	18.52	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	228.0	0	BX	0	18.49	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	229.0	0	BX	0	18.45	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	230.0	0	BX	0	18.42	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	231.0	0	BX	0	18.31	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	232.0	0	BX	0	18.28	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	233.0	0	BX	0	18.24	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	234.0	0	BX	0	18.21	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	235.0	0	BX	0	18.21	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	236.0	0	BX	0	18.14	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	237.0	0	BX	0	18.14	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	238.0	0	BX	0	18.11	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	239.0	0	BX	0	18.07	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	240.0	0	BX	0	17.90	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	241.0	0	BX	0	17.79	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	242.0	0	BX	0	17.72	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	243.0	0	BX	0	17.69	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	244.0	0	BX	0	17.65	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	245.0	0	BX	0	17.65	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	246.0	0	BX	0	17.62	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	247.0	0	BX	0	17.62	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	248.0	0	BX	0	17.59	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	249.0	0	BX	0	17.59	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	250.0	0	BX	0	17.48	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	251.0	0	BX	0	17.38	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	252.0	0	BX	0	17.24	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	253.0	0	BX	0	17.07	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	254.0	0	BX	0	16.93	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	255.0	0	BX	0	16.82	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	256.0	0	BX	0	16.79	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	257.0	0	BX	0	16.79	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	258.0	0	BX	0	16.75	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	259.0	0	BX	0	16.72	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	260.0	0	BX	0	16.65	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	261.0	0	BX	0	16.61	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	262.0	0	BX	0	16.51	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	263.0	0	BX	0	16.37	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	264.0	0	BX	0	15.99	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	265.0	0	BX	0	15.92	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	266.0	0	BX	0	15.71	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	267.0	0	BX	0	15.71	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	268.0	0	BX	0	15.68	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	269.0	0	BX	0	15.68	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	270.0	0	BX	0	15.64	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	271.0	0	BX	0	15.68	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	272.0	0	BX	0	15.64	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	273.0	0	BX	0	15.61	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	274.0	0	BX	0	15.47	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	275.0	0	BX	0	15.37	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	276.0	0	BX	0	15.33	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	277.0	0	BX	0	15.30	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	278.0	0	BX	0	15.26	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	279.0	0	BX	0	15.26	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	280.0	0	BX	0	15.30	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	281.0	0	BX	0	15.26	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	282.0	0	BX	0	15.26	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	283.0	0	BX	0	15.30	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	284.0	0	BX	0	15.30	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	285.0	0	BX	0	15.26	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	286.0	0	BX	0	15.23	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	287.0	0	BX	0	15.23	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	288.0	0	BX	0	15.23	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	289.0	0	BX	0	15.23	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	290.0	0	BX	0	15.19	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	291.0	0	BX	0	15.19	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	292.0	0	BX	0	15.19	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	293.0	0	BX	0	15.19	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	294.0	0	BX	0	15.16	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	295.0	0	BX	0	15.05	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	296.0	0	BX	0	14.95	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	297.0	0	BX	0	14.95	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	298.0	0	BX	0	14.92	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	299.0	0	BX	0	14.95	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	300.0	0	BX	0	14.95	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	301.0	0	BX	0	14.92	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	302.0	0	BX	0	14.92	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	303.0	0	BX	0	14.92	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	304.0	0	BX	0	14.88	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	305.0	0	BX	0	14.85	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	306.0	0	BX	0	14.74	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	307.0	0	BX	0	14.64	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	308.0	0	BX	0	14.60	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	309.0	0	BX	0	14.57	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	310.0	0	BX	0	14.53	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	311.0	0	BX	0	14.46	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	312.0	0	BX	0	14.39	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	313.0	0	BX	0	14.36	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	314.0	0	BX	0	14.36	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	315.0	0	BX	0	14.32	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	316.0	0	BX	0	14.32	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	317.0	0	BX	0	14.29	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	318.0	0	BX	0	14.32	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	319.0	0	BX	0	14.29	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	320.0	0	BX	0	14.29	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	321.0	0	BX	0	14.22	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	322.0	0	BX	0	14.18	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	323.0	0	BX	0	14.12	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	324.0	0	BX	0	14.01	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	325.0	0	BX	0	13.94	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	326.0	0	BX	0	13.94	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	327.0	0	BX	0	13.94	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	328.0	0	BX	0	13.91	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	329.0	0	BX	0	13.87	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	330.0	0	BX	0	13.87	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	331.0	0	BX	0	13.84	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	332.0	0	BX	0	13.84	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	333.0	0	BX	0	13.84	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	334.0	0	BX	0	13.80	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	335.0	0	BX	0	13.80	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	336.0	0	BX	0	13.80	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	337.0	0	BX	0	13.77	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	338.0	0	BX	0	13.73	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	339.0	0	BX	0	13.70	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	340.0	0	BX	0	13.70	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	341.0	0	BX	0	13.63	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	342.0	0	BX	0	13.49	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	343.0	0	BX	0	13.42	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	344.0	0	BX	0	13.38	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	345.0	0	BX	0	13.35	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	346.0	0	BX	0	13.38	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	347.0	0	BX	0	13.38	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	348.0	0	BX	0	13.35	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	349.0	0	BX	0	13.35	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	350.0	0	BX	0	13.31	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	351.0	0	BX	0	13.31	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	352.0	0	BX	0	13.31	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	353.0	0	BX	0	13.31	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	354.0	0	BX	0	13.31	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	355.0	0	BX	0	13.24	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	356.0	0	BX	0	13.14	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	357.0	0	BX	0	13.00	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	358.0	0	BX	0	12.93	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	359.0	0	BX	0	12.82	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	360.0	0	BX	0	12.79	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	361.0	0	BX	0	12.79	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	362.0	0	BX	0	12.75	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	363.0	0	BX	0	12.72	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	364.0	0	BX	0	12.72	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	365.0	0	BX	0	12.72	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	366.0	0	BX	0	12.68	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	367.0	0	BX	0	12.68	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	368.0	0	BX	0	12.65	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	369.0	0	BX	0	12.61	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	370.0	0	BX	0	12.54	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	371.0	0	BX	0	12.54	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	372.0	0	BX	0	12.54	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	373.0	0	BX	0	12.51	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	374.0	0	BX	0	12.44	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	375.0	0	BX	0	12.26	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	376.0	0	BX	0	12.12	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	377.0	0	BX	0	12.09	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	378.0	0	BX	0	12.02	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	379.0	0	BX	0	12.02	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	380.0	0	BX	0	11.88	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	381.0	0	BX	0	11.81	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	382.0	0	BX	0	11.81	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	383.0	0	BX	0	11.70	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	384.0	0	BX	0	11.56	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	385.0	0	BX	0	11.45	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	386.0	0	BX	0	11.45	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	387.0	0	BX	0	11.42	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	388.0	0	BX	0	11.42	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	389.0	0	BX	0	11.35	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	390.0	0	BX	0	11.31	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	391.0	0	BX	0	11.31	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	392.0	0	BX	0	11.28	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	393.0	0	BX	0	11.21	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	394.0	0	BX	0	11.17	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	395.0	0	BX	0	11.14	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	396.0	0	BX	0	11.14	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	397.0	0	BX	0	11.14	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	398.0	0	BX	0	11.14	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	399.0	0	BX	0	11.14	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	400.0	0	BX	0	11.10	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	401.0	0	BX	0	11.10	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	402.0	0	BX	0	11.10	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	403.0	0	BX	0	11.10	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	404.0	0	BX	0	11.10	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	405.0	0	BX	0	11.07	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	406.0	0	BX	0	11.03	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	407.0	0	BX	0	10.93	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	408.0	0	BX	0	10.89	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	409.0	0	BX	0	10.85	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	410.0	0	BX	0	10.82	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	411.0	0	BX	0	10.78	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	412.0	0	BX	0	10.71	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	413.0	0	BX	0	10.61	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	414.0	0	BX	0	10.54	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	415.0	0	BX	0	10.50	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	416.0	0	BX	0	10.43	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	417.0	0	BX	0	10.39	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	418.0	0	BX	0	10.36	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	419.0	0	BX	0	10.22	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	420.0	0	BX	0	10.11	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	421.0	0	BX	0	10.11	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	422.0	0	BX	0	10.07	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	423.0	0	BX	0	10.04	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	424.0	0	BX	0	9.97	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	425.0	0	BX	0	9.93	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	426.0	0	BX	0	9.86	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	427.0	0	BX	0	9.82	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	428.0	0	BX	0	9.75	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	429.0	0	BX	0	9.72	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	430.0	0	BX	0	9.65	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	431.0	0	BX	0	9.61	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	432.0	0	BX	0	9.65	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	433.0	0	BX	0	9.61	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	434.0	0	BX	0	9.54	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	435.0	0	BX	0	9.54	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	436.0	0	BX	0	9.54	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	437.0	0	BX	0	9.47	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	438.0	0	BX	0	9.40	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	439.0	0	BX	0	9.40	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	440.0	0	BX	0	9.36	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	441.0	0	BX	0	9.29	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	442.0	0	BX	0	9.22	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	443.0	0	BX	0	9.14	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	444.0	0	BX	0	9.11	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	445.0	0	BX	0	9.11	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	446.0	0	BX	0	9.07	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	447.0	0	BX	0	9.07	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	448.0	0	BX	0	8.96	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	449.0	0	BX	0	8.93	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	450.0	0	BX	0	8.93	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	451.0	0	BX	0	8.89	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	452.0	0	BX	0	8.89	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	453.0	0	BX	0	8.89	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	454.0	0	BX	0	8.86	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	455.0	0	BX	0	8.89	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	456.0	0	BX	0	8.82	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	457.0	0	BX	0	8.82	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	458.0	0	BX	0	8.82	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	459.0	0	BX	0	8.82	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	460.0	0	BX	0	8.82	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	461.0	0	BX	0	8.78	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	462.0	0	BX	0	8.75	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	463.0	0	BX	0	8.60	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	464.0	0	BX	0	8.60	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	465.0	0	BX	0	8.57	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	466.0	0	BX	0	8.53	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	467.0	0	BX	0	8.57	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	468.0	0	BX	0	8.57	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	469.0	0	BX	0	8.53	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	470.0	0	BX	0	8.53	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	471.0	0	BX	0	8.50	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	472.0	0	BX	0	8.46	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	473.0	0	BX	0	8.46	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	474.0	0	BX	0	8.42	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	475.0	0	BX	0	8.39	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	476.0	0	BX	0	8.24	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	477.0	0	BX	0	8.28	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	478.0	0	BX	0	8.24	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	479.0	0	BX	0	8.24	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	480.0	0	BX	0	8.24	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	481.0	0	BX	0	8.17	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	482.0	0	BX	0	8.17	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	483.0	0	BX	0	8.10	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	484.0	0	BX	0	8.10	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	485.0	0	BX	0	8.10	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	486.0	0	BX	0	8.03	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	487.0	0	BX	0	7.99	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	488.0	0	BX	0	7.95	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	489.0	0	BX	0	7.95	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	490.0	0	BX	0	7.95	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	491.0	0	BX	0	7.92	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	492.0	0	BX	0	7.92	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	493.0	0	BX	0	7.92	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	494.0	0	BX	0	7.88	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	495.0	0	BX	0	7.88	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	496.0	0	BX	0	7.88	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	497.0	0	BX	0	7.85	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	498.0	0	BX	0	7.85	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	499.0	0	BX	0	7.85	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	500.0	0	BX	0	7.81	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	501.0	0	BX	0	7.77	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	502.0	0	BX	0	7.74	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	503.0	0	BX	0	7.74	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	504.0	0	BX	0	7.70	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	505.0	0	BX	0	7.66	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	506.0	0	BX	0	7.63	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	507.0	0	BX	0	7.59	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	508.0	0	BX	0	7.55	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	509.0	0	BX	0	7.52	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	510.0	0	BX	0	7.52	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	511.0	0	BX	0	7.52	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	512.0	0	BX	0	7.48	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	513.0	0	BX	0	7.52	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	514.0	0	BX	0	7.44	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	515.0	0	BX	0	7.48	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	516.0	0	BX	0	7.44	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	517.0	0	BX	0	7.41	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	518.0	0	BX	0	7.37	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	519.0	0	BX	0	7.34	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	520.0	0	BX	0	7.34	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	521.0	0	BX	0	7.30	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	522.0	0	BX	0	7.30	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	523.0	0	BX	0	7.30	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	524.0	0	BX	0	7.26	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	525.0	0	BX	0	7.26	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	526.0	0	BX	0	7.23	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	527.0	0	BX	0	7.19	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	528.0	0	BX	0	7.15	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	529.0	0	BX	0	7.12	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	530.0	0	BX	0	7.12	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	531.0	0	BX	0	7.12	0
JITV___1995530	003	C	10/13/1995	09:00	158.7000	-14.1333	0	532.0	0	BX	0	7.08	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	1.0	0	BX	0	30.00	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	2.0	0	BX	0	30.19	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	3.0	0	BX	0	30.22	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	4.0	0	BX	0	30.22	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	5.0	0	BX	0	30.19	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	6.0	0	BX	0	30.19	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	7.0	0	BX	0	30.19	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	8.0	0	BX	0	30.19	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	9.0	0	BX	0	30.22	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	10.0	0	BX	0	30.19	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	11.0	0	BX	0	30.19	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	12.0	0	BX	0	30.19	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	13.0	0	BX	0	30.11	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	14.0	0	BX	0	30.07	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	15.0	0	BX	0	30.00	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	16.0	0	BX	0	29.92	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	17.0	0	BX	0	29.96	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	18.0	0	BX	0	29.88	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	19.0	0	BX	0	29.84	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	20.0	0	BX	0	29.73	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	21.0	0	BX	0	29.69	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	22.0	0	BX	0	29.69	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	23.0	0	BX	0	29.69	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	24.0	0	BX	0	29.69	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	25.0	0	BX	0	29.69	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	26.0	0	BX	0	29.65	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	27.0	0	BX	0	29.65	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	28.0	0	BX	0	29.62	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	29.0	0	BX	0	29.58	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	30.0	0	BX	0	29.62	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	31.0	0	BX	0	29.62	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	32.0	0	BX	0	29.58	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	33.0	0	BX	0	29.62	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	34.0	0	BX	0	29.62	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	35.0	0	BX	0	29.62	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	36.0	0	BX	0	29.62	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	37.0	0	BX	0	29.62	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	38.0	0	BX	0	29.58	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	39.0	0	BX	0	29.58	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	40.0	0	BX	0	29.54	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	41.0	0	BX	0	29.58	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	42.0	0	BX	0	29.58	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	43.0	0	BX	0	29.58	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	44.0	0	BX	0	29.54	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	45.0	0	BX	0	29.58	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	46.0	0	BX	0	29.58	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	47.0	0	BX	0	29.54	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	48.0	0	BX	0	29.58	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	49.0	0	BX	0	29.58	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	50.0	0	BX	0	29.54	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	51.0	0	BX	0	29.54	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	52.0	0	BX	0	29.54	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	53.0	0	BX	0	29.54	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	54.0	0	BX	0	29.58	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	55.0	0	BX	0	29.58	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	56.0	0	BX	0	29.58	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	57.0	0	BX	0	29.54	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	58.0	0	BX	0	29.54	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	59.0	0	BX	0	29.58	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	60.0	0	BX	0	29.58	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	61.0	0	BX	0	29.58	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	62.0	0	BX	0	29.58	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	63.0	0	BX	0	29.58	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	64.0	0	BX	0	29.54	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	65.0	0	BX	0	29.54	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	66.0	0	BX	0	29.50	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	67.0	0	BX	0	29.50	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	68.0	0	BX	0	29.47	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	69.0	0	BX	0	29.39	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	70.0	0	BX	0	29.09	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	71.0	0	BX	0	28.83	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	72.0	0	BX	0	28.71	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	73.0	0	BX	0	28.60	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	74.0	0	BX	0	28.49	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	75.0	0	BX	0	28.15	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	76.0	0	BX	0	27.97	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	77.0	0	BX	0	27.86	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	78.0	0	BX	0	27.71	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	79.0	0	BX	0	27.60	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	80.0	0	BX	0	27.45	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	81.0	0	BX	0	27.45	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	82.0	0	BX	0	27.38	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	83.0	0	BX	0	27.30	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	84.0	0	BX	0	27.38	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	85.0	0	BX	0	27.45	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	86.0	0	BX	0	27.34	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	87.0	0	BX	0	27.30	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	88.0	0	BX	0	27.23	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	89.0	0	BX	0	27.19	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	90.0	0	BX	0	27.16	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	91.0	0	BX	0	26.93	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	92.0	0	BX	0	26.82	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	93.0	0	BX	0	26.64	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	94.0	0	BX	0	26.42	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	95.0	0	BX	0	26.20	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	96.0	0	BX	0	26.13	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	97.0	0	BX	0	26.06	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	98.0	0	BX	0	26.02	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	99.0	0	BX	0	25.95	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	100.0	0	BX	0	25.91	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	101.0	0	BX	0	25.91	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	102.0	0	BX	0	25.88	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	103.0	0	BX	0	25.80	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	104.0	0	BX	0	25.80	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	105.0	0	BX	0	25.77	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	106.0	0	BX	0	25.73	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	107.0	0	BX	0	25.73	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	108.0	0	BX	0	25.73	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	109.0	0	BX	0	25.69	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	110.0	0	BX	0	25.62	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	111.0	0	BX	0	25.62	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	112.0	0	BX	0	25.59	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	113.0	0	BX	0	25.59	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	114.0	0	BX	0	25.59	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	115.0	0	BX	0	25.51	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	116.0	0	BX	0	25.26	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	117.0	0	BX	0	25.19	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	118.0	0	BX	0	25.04	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	119.0	0	BX	0	24.94	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	120.0	0	BX	0	24.90	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	121.0	0	BX	0	24.79	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	122.0	0	BX	0	24.76	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	123.0	0	BX	0	24.72	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	124.0	0	BX	0	24.68	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	125.0	0	BX	0	24.61	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	126.0	0	BX	0	24.54	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	127.0	0	BX	0	24.50	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	128.0	0	BX	0	24.50	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	129.0	0	BX	0	24.47	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	130.0	0	BX	0	24.47	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	131.0	0	BX	0	24.43	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	132.0	0	BX	0	24.43	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	133.0	0	BX	0	24.36	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	134.0	0	BX	0	24.29	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	135.0	0	BX	0	24.25	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	136.0	0	BX	0	24.15	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	137.0	0	BX	0	24.11	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	138.0	0	BX	0	24.11	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	139.0	0	BX	0	24.04	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	140.0	0	BX	0	24.04	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	141.0	0	BX	0	23.93	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	142.0	0	BX	0	23.86	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	143.0	0	BX	0	23.75	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	144.0	0	BX	0	23.68	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	145.0	0	BX	0	23.61	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	146.0	0	BX	0	23.58	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	147.0	0	BX	0	23.50	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	148.0	0	BX	0	23.47	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	149.0	0	BX	0	23.40	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	150.0	0	BX	0	23.33	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	151.0	0	BX	0	23.33	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	152.0	0	BX	0	23.29	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	153.0	0	BX	0	23.26	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	154.0	0	BX	0	23.26	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	155.0	0	BX	0	23.22	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	156.0	0	BX	0	23.18	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	157.0	0	BX	0	23.15	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	158.0	0	BX	0	23.11	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	159.0	0	BX	0	22.97	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	160.0	0	BX	0	22.76	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	161.0	0	BX	0	22.69	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	162.0	0	BX	0	22.65	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	163.0	0	BX	0	22.62	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	164.0	0	BX	0	22.58	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	165.0	0	BX	0	22.58	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	166.0	0	BX	0	22.58	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	167.0	0	BX	0	22.55	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	168.0	0	BX	0	22.55	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	169.0	0	BX	0	22.55	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	170.0	0	BX	0	22.48	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	171.0	0	BX	0	22.40	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	172.0	0	BX	0	22.33	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	173.0	0	BX	0	22.23	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	174.0	0	BX	0	22.23	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	175.0	0	BX	0	22.19	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	176.0	0	BX	0	22.16	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	177.0	0	BX	0	22.16	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	178.0	0	BX	0	22.12	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	179.0	0	BX	0	22.09	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	180.0	0	BX	0	22.02	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	181.0	0	BX	0	21.98	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	182.0	0	BX	0	21.74	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	183.0	0	BX	0	21.59	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	184.0	0	BX	0	21.49	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	185.0	0	BX	0	21.45	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	186.0	0	BX	0	21.38	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	187.0	0	BX	0	21.31	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	188.0	0	BX	0	21.24	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	189.0	0	BX	0	21.21	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	190.0	0	BX	0	21.17	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	191.0	0	BX	0	21.17	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	192.0	0	BX	0	21.14	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	193.0	0	BX	0	21.10	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	194.0	0	BX	0	21.07	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	195.0	0	BX	0	21.00	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	196.0	0	BX	0	20.93	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	197.0	0	BX	0	20.79	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	198.0	0	BX	0	20.68	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	199.0	0	BX	0	20.65	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	200.0	0	BX	0	20.58	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	201.0	0	BX	0	20.54	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	202.0	0	BX	0	20.51	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	203.0	0	BX	0	20.44	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	204.0	0	BX	0	20.33	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	205.0	0	BX	0	20.30	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	206.0	0	BX	0	20.19	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	207.0	0	BX	0	20.16	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	208.0	0	BX	0	20.12	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	209.0	0	BX	0	20.05	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	210.0	0	BX	0	20.05	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	211.0	0	BX	0	19.95	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	212.0	0	BX	0	19.88	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	213.0	0	BX	0	19.84	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	214.0	0	BX	0	19.74	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	215.0	0	BX	0	19.67	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	216.0	0	BX	0	19.53	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	217.0	0	BX	0	19.43	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	218.0	0	BX	0	19.36	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	219.0	0	BX	0	19.36	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	220.0	0	BX	0	19.32	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	221.0	0	BX	0	19.29	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	222.0	0	BX	0	19.25	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	223.0	0	BX	0	19.25	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	224.0	0	BX	0	19.22	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	225.0	0	BX	0	19.22	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	226.0	0	BX	0	19.18	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	227.0	0	BX	0	19.15	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	228.0	0	BX	0	19.08	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	229.0	0	BX	0	19.04	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	230.0	0	BX	0	18.97	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	231.0	0	BX	0	18.94	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	232.0	0	BX	0	18.80	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	233.0	0	BX	0	18.73	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	234.0	0	BX	0	18.66	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	235.0	0	BX	0	18.42	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	236.0	0	BX	0	18.28	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	237.0	0	BX	0	18.24	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	238.0	0	BX	0	18.18	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	239.0	0	BX	0	18.04	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	240.0	0	BX	0	17.93	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	241.0	0	BX	0	17.76	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	242.0	0	BX	0	17.69	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	243.0	0	BX	0	17.62	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	244.0	0	BX	0	17.48	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	245.0	0	BX	0	17.45	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	246.0	0	BX	0	17.41	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	247.0	0	BX	0	17.24	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	248.0	0	BX	0	17.07	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	249.0	0	BX	0	16.93	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	250.0	0	BX	0	16.89	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	251.0	0	BX	0	16.72	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	252.0	0	BX	0	16.58	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	253.0	0	BX	0	16.48	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	254.0	0	BX	0	16.48	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	255.0	0	BX	0	16.48	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	256.0	0	BX	0	16.41	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	257.0	0	BX	0	16.41	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	258.0	0	BX	0	16.37	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	259.0	0	BX	0	16.30	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	260.0	0	BX	0	16.20	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	261.0	0	BX	0	16.16	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	262.0	0	BX	0	16.16	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	263.0	0	BX	0	16.16	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	264.0	0	BX	0	16.13	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	265.0	0	BX	0	16.09	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	266.0	0	BX	0	16.03	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	267.0	0	BX	0	15.89	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	268.0	0	BX	0	15.75	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	269.0	0	BX	0	15.61	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	270.0	0	BX	0	15.51	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	271.0	0	BX	0	15.37	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	272.0	0	BX	0	15.26	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	273.0	0	BX	0	15.19	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	274.0	0	BX	0	15.05	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	275.0	0	BX	0	14.98	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	276.0	0	BX	0	14.95	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	277.0	0	BX	0	14.92	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	278.0	0	BX	0	14.74	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	279.0	0	BX	0	14.50	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	280.0	0	BX	0	14.39	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	281.0	0	BX	0	14.29	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	282.0	0	BX	0	14.29	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	283.0	0	BX	0	14.22	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	284.0	0	BX	0	14.12	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	285.0	0	BX	0	14.01	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	286.0	0	BX	0	13.98	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	287.0	0	BX	0	13.98	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	288.0	0	BX	0	13.91	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	289.0	0	BX	0	13.87	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	290.0	0	BX	0	13.80	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	291.0	0	BX	0	13.73	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	292.0	0	BX	0	13.66	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	293.0	0	BX	0	13.59	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	294.0	0	BX	0	13.56	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	295.0	0	BX	0	13.56	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	296.0	0	BX	0	13.56	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	297.0	0	BX	0	13.52	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	298.0	0	BX	0	13.45	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	299.0	0	BX	0	13.38	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	300.0	0	BX	0	13.35	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	301.0	0	BX	0	13.31	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	302.0	0	BX	0	13.28	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	303.0	0	BX	0	13.17	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	304.0	0	BX	0	13.07	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	305.0	0	BX	0	13.00	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	306.0	0	BX	0	12.89	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	307.0	0	BX	0	12.82	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	308.0	0	BX	0	12.75	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	309.0	0	BX	0	12.68	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	310.0	0	BX	0	12.51	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	311.0	0	BX	0	12.30	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	312.0	0	BX	0	12.23	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	313.0	0	BX	0	12.05	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	314.0	0	BX	0	12.02	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	315.0	0	BX	0	11.95	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	316.0	0	BX	0	11.95	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	317.0	0	BX	0	11.91	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	318.0	0	BX	0	11.91	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	319.0	0	BX	0	11.91	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	320.0	0	BX	0	11.88	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	321.0	0	BX	0	11.84	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	322.0	0	BX	0	11.77	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	323.0	0	BX	0	11.63	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	324.0	0	BX	0	11.56	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	325.0	0	BX	0	11.53	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	326.0	0	BX	0	11.53	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	327.0	0	BX	0	11.53	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	328.0	0	BX	0	11.42	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	329.0	0	BX	0	11.31	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	330.0	0	BX	0	11.28	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	331.0	0	BX	0	11.24	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	332.0	0	BX	0	11.21	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	333.0	0	BX	0	11.17	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	334.0	0	BX	0	11.17	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	335.0	0	BX	0	11.17	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	336.0	0	BX	0	11.17	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	337.0	0	BX	0	11.14	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	338.0	0	BX	0	11.03	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	339.0	0	BX	0	10.93	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	340.0	0	BX	0	10.93	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	341.0	0	BX	0	10.89	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	342.0	0	BX	0	10.89	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	343.0	0	BX	0	10.75	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	344.0	0	BX	0	10.71	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	345.0	0	BX	0	10.64	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	346.0	0	BX	0	10.64	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	347.0	0	BX	0	10.54	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	348.0	0	BX	0	10.54	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	349.0	0	BX	0	10.43	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	350.0	0	BX	0	10.43	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	351.0	0	BX	0	10.36	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	352.0	0	BX	0	10.29	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	353.0	0	BX	0	10.32	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	354.0	0	BX	0	10.29	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	355.0	0	BX	0	10.25	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	356.0	0	BX	0	10.22	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	357.0	0	BX	0	10.14	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	358.0	0	BX	0	10.04	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	359.0	0	BX	0	10.00	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	360.0	0	BX	0	9.93	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	361.0	0	BX	0	9.90	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	362.0	0	BX	0	9.90	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	363.0	0	BX	0	9.86	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	364.0	0	BX	0	9.86	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	365.0	0	BX	0	9.82	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	366.0	0	BX	0	9.82	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	367.0	0	BX	0	9.79	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	368.0	0	BX	0	9.75	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	369.0	0	BX	0	9.72	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	370.0	0	BX	0	9.72	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	371.0	0	BX	0	9.72	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	372.0	0	BX	0	9.68	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	373.0	0	BX	0	9.68	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	374.0	0	BX	0	9.65	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	375.0	0	BX	0	9.68	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	376.0	0	BX	0	9.61	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	377.0	0	BX	0	9.61	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	378.0	0	BX	0	9.61	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	379.0	0	BX	0	9.57	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	380.0	0	BX	0	9.54	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	381.0	0	BX	0	9.50	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	382.0	0	BX	0	9.50	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	383.0	0	BX	0	9.47	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	384.0	0	BX	0	9.47	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	385.0	0	BX	0	9.47	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	386.0	0	BX	0	9.43	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	387.0	0	BX	0	9.47	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	388.0	0	BX	0	9.43	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	389.0	0	BX	0	9.43	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	390.0	0	BX	0	9.47	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	391.0	0	BX	0	9.40	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	392.0	0	BX	0	9.40	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	393.0	0	BX	0	9.36	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	394.0	0	BX	0	9.40	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	395.0	0	BX	0	9.36	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	396.0	0	BX	0	9.36	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	397.0	0	BX	0	9.32	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	398.0	0	BX	0	9.29	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	399.0	0	BX	0	9.25	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	400.0	0	BX	0	9.25	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	401.0	0	BX	0	9.22	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	402.0	0	BX	0	9.22	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	403.0	0	BX	0	9.18	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	404.0	0	BX	0	9.14	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	405.0	0	BX	0	9.11	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	406.0	0	BX	0	9.11	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	407.0	0	BX	0	9.07	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	408.0	0	BX	0	9.07	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	409.0	0	BX	0	9.07	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	410.0	0	BX	0	9.04	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	411.0	0	BX	0	9.04	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	412.0	0	BX	0	8.96	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	413.0	0	BX	0	8.96	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	414.0	0	BX	0	8.89	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	415.0	0	BX	0	8.86	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	416.0	0	BX	0	8.86	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	417.0	0	BX	0	8.86	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	418.0	0	BX	0	8.82	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	419.0	0	BX	0	8.78	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	420.0	0	BX	0	8.78	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	421.0	0	BX	0	8.78	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	422.0	0	BX	0	8.78	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	423.0	0	BX	0	8.75	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	424.0	0	BX	0	8.75	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	425.0	0	BX	0	8.75	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	426.0	0	BX	0	8.75	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	427.0	0	BX	0	8.75	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	428.0	0	BX	0	8.68	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	429.0	0	BX	0	8.68	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	430.0	0	BX	0	8.64	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	431.0	0	BX	0	8.60	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	432.0	0	BX	0	8.60	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	433.0	0	BX	0	8.60	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	434.0	0	BX	0	8.60	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	435.0	0	BX	0	8.57	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	436.0	0	BX	0	8.53	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	437.0	0	BX	0	8.53	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	438.0	0	BX	0	8.46	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	439.0	0	BX	0	8.46	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	440.0	0	BX	0	8.42	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	441.0	0	BX	0	8.42	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	442.0	0	BX	0	8.42	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	443.0	0	BX	0	8.39	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	444.0	0	BX	0	8.35	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	445.0	0	BX	0	8.32	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	446.0	0	BX	0	8.32	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	447.0	0	BX	0	8.24	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	448.0	0	BX	0	8.24	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	449.0	0	BX	0	8.24	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	450.0	0	BX	0	8.24	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	451.0	0	BX	0	8.24	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	452.0	0	BX	0	8.21	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	453.0	0	BX	0	8.21	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	454.0	0	BX	0	8.17	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	455.0	0	BX	0	8.17	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	456.0	0	BX	0	8.21	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	457.0	0	BX	0	8.14	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	458.0	0	BX	0	8.10	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	459.0	0	BX	0	7.95	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	460.0	0	BX	0	7.99	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	461.0	0	BX	0	7.92	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	462.0	0	BX	0	7.92	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	463.0	0	BX	0	7.92	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	464.0	0	BX	0	7.92	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	465.0	0	BX	0	7.95	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	466.0	0	BX	0	7.88	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	467.0	0	BX	0	7.88	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	468.0	0	BX	0	7.88	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	469.0	0	BX	0	7.88	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	470.0	0	BX	0	7.88	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	471.0	0	BX	0	7.92	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	472.0	0	BX	0	7.88	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	473.0	0	BX	0	7.92	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	474.0	0	BX	0	7.88	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	475.0	0	BX	0	7.88	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	476.0	0	BX	0	7.81	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	477.0	0	BX	0	7.77	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	478.0	0	BX	0	7.77	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	479.0	0	BX	0	7.77	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	480.0	0	BX	0	7.74	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	481.0	0	BX	0	7.74	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	482.0	0	BX	0	7.74	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	483.0	0	BX	0	7.70	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	484.0	0	BX	0	7.66	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	485.0	0	BX	0	7.66	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	486.0	0	BX	0	7.66	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	487.0	0	BX	0	7.66	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	488.0	0	BX	0	7.63	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	489.0	0	BX	0	7.63	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	490.0	0	BX	0	7.63	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	491.0	0	BX	0	7.55	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	492.0	0	BX	0	7.59	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	493.0	0	BX	0	7.55	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	494.0	0	BX	0	7.55	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	495.0	0	BX	0	7.52	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	496.0	0	BX	0	7.52	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	497.0	0	BX	0	7.48	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	498.0	0	BX	0	7.44	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	499.0	0	BX	0	7.44	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	500.0	0	BX	0	7.44	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	501.0	0	BX	0	7.44	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	502.0	0	BX	0	7.44	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	503.0	0	BX	0	7.44	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	504.0	0	BX	0	7.44	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	505.0	0	BX	0	7.44	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	506.0	0	BX	0	7.48	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	507.0	0	BX	0	7.44	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	508.0	0	BX	0	7.44	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	509.0	0	BX	0	7.44	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	510.0	0	BX	0	7.48	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	511.0	0	BX	0	7.44	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	512.0	0	BX	0	7.44	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	513.0	0	BX	0	7.41	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	514.0	0	BX	0	7.44	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	515.0	0	BX	0	7.41	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	516.0	0	BX	0	7.41	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	517.0	0	BX	0	7.37	0
JITV___1995531	001	C	11/24/1995	03:00	156.2833	-10.3000	0	518.0	0	BX	0	7.37	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	1.0	0	BX	0	29.31	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	2.0	0	BX	0	29.31	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	3.0	0	BX	0	29.31	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	4.0	0	BX	0	29.31	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	5.0	0	BX	0	29.31	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	6.0	0	BX	0	29.31	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	7.0	0	BX	0	29.31	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	8.0	0	BX	0	29.31	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	9.0	0	BX	0	29.28	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	10.0	0	BX	0	29.31	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	11.0	0	BX	0	29.28	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	12.0	0	BX	0	29.28	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	13.0	0	BX	0	29.16	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	14.0	0	BX	0	29.16	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	15.0	0	BX	0	29.16	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	16.0	0	BX	0	29.13	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	17.0	0	BX	0	29.09	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	18.0	0	BX	0	29.05	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	19.0	0	BX	0	29.01	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	20.0	0	BX	0	28.98	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	21.0	0	BX	0	28.94	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	22.0	0	BX	0	28.86	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	23.0	0	BX	0	28.86	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	24.0	0	BX	0	28.83	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	25.0	0	BX	0	28.83	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	26.0	0	BX	0	28.79	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	27.0	0	BX	0	28.75	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	28.0	0	BX	0	28.75	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	29.0	0	BX	0	28.68	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	30.0	0	BX	0	28.68	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	31.0	0	BX	0	28.64	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	32.0	0	BX	0	28.64	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	33.0	0	BX	0	28.60	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	34.0	0	BX	0	28.60	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	35.0	0	BX	0	28.60	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	36.0	0	BX	0	28.60	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	37.0	0	BX	0	28.56	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	38.0	0	BX	0	28.56	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	39.0	0	BX	0	28.56	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	40.0	0	BX	0	28.56	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	41.0	0	BX	0	28.56	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	42.0	0	BX	0	28.56	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	43.0	0	BX	0	28.56	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	44.0	0	BX	0	28.53	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	45.0	0	BX	0	28.56	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	46.0	0	BX	0	28.56	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	47.0	0	BX	0	28.53	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	48.0	0	BX	0	28.56	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	49.0	0	BX	0	28.53	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	50.0	0	BX	0	28.53	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	51.0	0	BX	0	28.53	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	52.0	0	BX	0	28.53	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	53.0	0	BX	0	28.49	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	54.0	0	BX	0	28.49	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	55.0	0	BX	0	28.49	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	56.0	0	BX	0	28.41	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	57.0	0	BX	0	28.38	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	58.0	0	BX	0	28.38	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	59.0	0	BX	0	28.34	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	60.0	0	BX	0	28.19	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	61.0	0	BX	0	28.08	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	62.0	0	BX	0	28.01	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	63.0	0	BX	0	27.93	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	64.0	0	BX	0	27.93	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	65.0	0	BX	0	27.89	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	66.0	0	BX	0	27.82	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	67.0	0	BX	0	27.75	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	68.0	0	BX	0	27.63	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	69.0	0	BX	0	27.52	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	70.0	0	BX	0	27.45	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	71.0	0	BX	0	27.41	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	72.0	0	BX	0	27.41	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	73.0	0	BX	0	27.38	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	74.0	0	BX	0	27.38	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	75.0	0	BX	0	27.38	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	76.0	0	BX	0	27.34	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	77.0	0	BX	0	27.34	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	78.0	0	BX	0	27.34	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	79.0	0	BX	0	27.34	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	80.0	0	BX	0	27.30	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	81.0	0	BX	0	27.27	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	82.0	0	BX	0	27.16	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	83.0	0	BX	0	27.08	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	84.0	0	BX	0	27.04	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	85.0	0	BX	0	26.97	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	86.0	0	BX	0	26.97	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	87.0	0	BX	0	26.90	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	88.0	0	BX	0	26.82	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	89.0	0	BX	0	26.71	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	90.0	0	BX	0	26.57	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	91.0	0	BX	0	26.39	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	92.0	0	BX	0	26.35	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	93.0	0	BX	0	26.31	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	94.0	0	BX	0	26.28	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	95.0	0	BX	0	26.20	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	96.0	0	BX	0	26.09	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	97.0	0	BX	0	25.88	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	98.0	0	BX	0	25.84	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	99.0	0	BX	0	25.84	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	100.0	0	BX	0	25.80	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	101.0	0	BX	0	25.77	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	102.0	0	BX	0	25.69	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	103.0	0	BX	0	25.69	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	104.0	0	BX	0	25.62	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	105.0	0	BX	0	25.55	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	106.0	0	BX	0	25.40	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	107.0	0	BX	0	25.40	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	108.0	0	BX	0	25.33	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	109.0	0	BX	0	25.26	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	110.0	0	BX	0	25.22	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	111.0	0	BX	0	25.15	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	112.0	0	BX	0	25.15	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	113.0	0	BX	0	24.94	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	114.0	0	BX	0	24.83	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	115.0	0	BX	0	24.68	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	116.0	0	BX	0	24.61	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	117.0	0	BX	0	24.54	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	118.0	0	BX	0	24.50	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	119.0	0	BX	0	24.47	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	120.0	0	BX	0	24.36	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	121.0	0	BX	0	24.36	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	122.0	0	BX	0	24.29	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	123.0	0	BX	0	24.22	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	124.0	0	BX	0	24.22	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	125.0	0	BX	0	24.22	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	126.0	0	BX	0	24.22	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	127.0	0	BX	0	24.22	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	128.0	0	BX	0	24.18	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	129.0	0	BX	0	24.15	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	130.0	0	BX	0	24.11	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	131.0	0	BX	0	24.04	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	132.0	0	BX	0	24.00	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	133.0	0	BX	0	24.00	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	134.0	0	BX	0	23.97	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	135.0	0	BX	0	23.90	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	136.0	0	BX	0	23.82	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	137.0	0	BX	0	23.79	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	138.0	0	BX	0	23.75	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	139.0	0	BX	0	23.68	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	140.0	0	BX	0	23.61	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	141.0	0	BX	0	23.61	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	142.0	0	BX	0	23.50	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	143.0	0	BX	0	23.29	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	144.0	0	BX	0	23.18	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	145.0	0	BX	0	23.18	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	146.0	0	BX	0	23.11	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	147.0	0	BX	0	23.11	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	148.0	0	BX	0	23.11	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	149.0	0	BX	0	23.04	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	150.0	0	BX	0	23.01	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	151.0	0	BX	0	22.90	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	152.0	0	BX	0	22.79	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	153.0	0	BX	0	22.76	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	154.0	0	BX	0	22.65	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	155.0	0	BX	0	22.51	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	156.0	0	BX	0	22.44	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	157.0	0	BX	0	22.40	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	158.0	0	BX	0	22.33	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	159.0	0	BX	0	22.05	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	160.0	0	BX	0	21.95	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	161.0	0	BX	0	21.81	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	162.0	0	BX	0	21.70	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	163.0	0	BX	0	21.56	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	164.0	0	BX	0	21.56	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	165.0	0	BX	0	21.49	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	166.0	0	BX	0	21.45	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	167.0	0	BX	0	21.28	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	168.0	0	BX	0	21.24	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	169.0	0	BX	0	21.17	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	170.0	0	BX	0	21.07	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	171.0	0	BX	0	20.96	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	172.0	0	BX	0	20.86	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	173.0	0	BX	0	20.82	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	174.0	0	BX	0	20.75	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	175.0	0	BX	0	20.75	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	176.0	0	BX	0	20.75	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	177.0	0	BX	0	20.72	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	178.0	0	BX	0	20.68	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	179.0	0	BX	0	20.65	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	180.0	0	BX	0	20.61	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	181.0	0	BX	0	20.61	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	182.0	0	BX	0	20.61	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	183.0	0	BX	0	20.61	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	184.0	0	BX	0	20.58	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	185.0	0	BX	0	20.58	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	186.0	0	BX	0	20.54	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	187.0	0	BX	0	20.54	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	188.0	0	BX	0	20.47	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	189.0	0	BX	0	20.47	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	190.0	0	BX	0	20.33	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	191.0	0	BX	0	20.19	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	192.0	0	BX	0	20.05	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	193.0	0	BX	0	19.98	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	194.0	0	BX	0	19.88	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	195.0	0	BX	0	19.81	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	196.0	0	BX	0	19.77	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	197.0	0	BX	0	19.74	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	198.0	0	BX	0	19.74	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	199.0	0	BX	0	19.71	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	200.0	0	BX	0	19.74	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	201.0	0	BX	0	19.71	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	202.0	0	BX	0	19.71	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	203.0	0	BX	0	19.67	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	204.0	0	BX	0	19.67	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	205.0	0	BX	0	19.64	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	206.0	0	BX	0	19.57	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	207.0	0	BX	0	19.53	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	208.0	0	BX	0	19.46	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	209.0	0	BX	0	19.32	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	210.0	0	BX	0	19.22	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	211.0	0	BX	0	19.11	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	212.0	0	BX	0	19.04	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	213.0	0	BX	0	18.97	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	214.0	0	BX	0	18.90	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	215.0	0	BX	0	18.90	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	216.0	0	BX	0	18.90	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	217.0	0	BX	0	18.84	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	218.0	0	BX	0	18.84	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	219.0	0	BX	0	18.77	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	220.0	0	BX	0	18.77	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	221.0	0	BX	0	18.73	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	222.0	0	BX	0	18.66	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	223.0	0	BX	0	18.63	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	224.0	0	BX	0	18.59	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	225.0	0	BX	0	18.59	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	226.0	0	BX	0	18.52	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	227.0	0	BX	0	18.49	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	228.0	0	BX	0	18.42	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	229.0	0	BX	0	18.38	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	230.0	0	BX	0	18.38	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	231.0	0	BX	0	18.35	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	232.0	0	BX	0	18.31	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	233.0	0	BX	0	18.31	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	234.0	0	BX	0	18.28	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	235.0	0	BX	0	18.18	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	236.0	0	BX	0	18.11	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	237.0	0	BX	0	18.04	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	238.0	0	BX	0	18.00	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	239.0	0	BX	0	17.90	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	240.0	0	BX	0	17.72	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	241.0	0	BX	0	17.69	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	242.0	0	BX	0	17.62	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	243.0	0	BX	0	17.48	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	244.0	0	BX	0	17.38	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	245.0	0	BX	0	17.20	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	246.0	0	BX	0	17.17	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	247.0	0	BX	0	17.10	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	248.0	0	BX	0	17.03	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	249.0	0	BX	0	16.96	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	250.0	0	BX	0	16.89	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	251.0	0	BX	0	16.86	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	252.0	0	BX	0	16.86	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	253.0	0	BX	0	16.82	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	254.0	0	BX	0	16.79	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	255.0	0	BX	0	16.75	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	256.0	0	BX	0	16.68	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	257.0	0	BX	0	16.58	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	258.0	0	BX	0	16.44	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	259.0	0	BX	0	16.44	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	260.0	0	BX	0	16.41	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	261.0	0	BX	0	16.41	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	262.0	0	BX	0	16.37	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	263.0	0	BX	0	16.37	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	264.0	0	BX	0	16.34	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	265.0	0	BX	0	16.23	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	266.0	0	BX	0	16.16	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	267.0	0	BX	0	16.16	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	268.0	0	BX	0	16.06	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	269.0	0	BX	0	16.03	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	270.0	0	BX	0	15.99	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	271.0	0	BX	0	15.99	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	272.0	0	BX	0	15.92	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	273.0	0	BX	0	15.85	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	274.0	0	BX	0	15.82	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	275.0	0	BX	0	15.75	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	276.0	0	BX	0	15.75	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	277.0	0	BX	0	15.57	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	278.0	0	BX	0	15.51	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	279.0	0	BX	0	15.47	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	280.0	0	BX	0	15.33	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	281.0	0	BX	0	15.12	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	282.0	0	BX	0	15.05	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	283.0	0	BX	0	14.98	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	284.0	0	BX	0	14.95	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	285.0	0	BX	0	14.92	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	286.0	0	BX	0	14.92	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	287.0	0	BX	0	14.92	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	288.0	0	BX	0	14.92	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	289.0	0	BX	0	14.78	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	290.0	0	BX	0	14.67	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	291.0	0	BX	0	14.64	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	292.0	0	BX	0	14.64	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	293.0	0	BX	0	14.57	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	294.0	0	BX	0	14.53	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	295.0	0	BX	0	14.50	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	296.0	0	BX	0	14.39	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	297.0	0	BX	0	14.25	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	298.0	0	BX	0	14.25	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	299.0	0	BX	0	14.18	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	300.0	0	BX	0	14.15	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	301.0	0	BX	0	14.15	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	302.0	0	BX	0	13.98	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	303.0	0	BX	0	13.91	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	304.0	0	BX	0	13.91	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	305.0	0	BX	0	13.87	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	306.0	0	BX	0	13.87	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	307.0	0	BX	0	13.84	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	308.0	0	BX	0	13.80	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	309.0	0	BX	0	13.73	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	310.0	0	BX	0	13.73	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	311.0	0	BX	0	13.66	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	312.0	0	BX	0	13.63	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	313.0	0	BX	0	13.59	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	314.0	0	BX	0	13.49	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	315.0	0	BX	0	13.38	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	316.0	0	BX	0	13.35	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	317.0	0	BX	0	13.35	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	318.0	0	BX	0	13.24	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	319.0	0	BX	0	13.24	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	320.0	0	BX	0	13.24	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	321.0	0	BX	0	13.14	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	322.0	0	BX	0	13.10	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	323.0	0	BX	0	13.10	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	324.0	0	BX	0	13.03	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	325.0	0	BX	0	13.03	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	326.0	0	BX	0	12.93	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	327.0	0	BX	0	12.82	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	328.0	0	BX	0	12.79	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	329.0	0	BX	0	12.68	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	330.0	0	BX	0	12.65	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	331.0	0	BX	0	12.61	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	332.0	0	BX	0	12.54	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	333.0	0	BX	0	12.54	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	334.0	0	BX	0	12.51	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	335.0	0	BX	0	12.51	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	336.0	0	BX	0	12.51	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	337.0	0	BX	0	12.47	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	338.0	0	BX	0	12.47	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	339.0	0	BX	0	12.44	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	340.0	0	BX	0	12.44	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	341.0	0	BX	0	12.44	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	342.0	0	BX	0	12.40	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	343.0	0	BX	0	12.37	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	344.0	0	BX	0	12.33	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	345.0	0	BX	0	12.33	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	346.0	0	BX	0	12.30	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	347.0	0	BX	0	12.23	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	348.0	0	BX	0	12.19	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	349.0	0	BX	0	12.16	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	350.0	0	BX	0	12.16	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	351.0	0	BX	0	12.16	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	352.0	0	BX	0	12.16	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	353.0	0	BX	0	12.02	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	354.0	0	BX	0	11.95	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	355.0	0	BX	0	11.91	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	356.0	0	BX	0	11.91	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	357.0	0	BX	0	11.88	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	358.0	0	BX	0	11.81	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	359.0	0	BX	0	11.74	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	360.0	0	BX	0	11.70	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	361.0	0	BX	0	11.70	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	362.0	0	BX	0	11.67	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	363.0	0	BX	0	11.70	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	364.0	0	BX	0	11.67	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	365.0	0	BX	0	11.60	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	366.0	0	BX	0	11.56	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	367.0	0	BX	0	11.53	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	368.0	0	BX	0	11.49	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	369.0	0	BX	0	11.49	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	370.0	0	BX	0	11.49	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	371.0	0	BX	0	11.49	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	372.0	0	BX	0	11.42	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	373.0	0	BX	0	11.42	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	374.0	0	BX	0	11.38	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	375.0	0	BX	0	11.31	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	376.0	0	BX	0	11.28	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	377.0	0	BX	0	11.21	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	378.0	0	BX	0	11.17	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	379.0	0	BX	0	11.10	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	380.0	0	BX	0	11.00	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	381.0	0	BX	0	10.96	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	382.0	0	BX	0	10.96	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	383.0	0	BX	0	10.93	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	384.0	0	BX	0	10.89	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	385.0	0	BX	0	10.89	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	386.0	0	BX	0	10.85	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	387.0	0	BX	0	10.75	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	388.0	0	BX	0	10.71	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	389.0	0	BX	0	10.71	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	390.0	0	BX	0	10.64	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	391.0	0	BX	0	10.54	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	392.0	0	BX	0	10.50	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	393.0	0	BX	0	10.46	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	394.0	0	BX	0	10.50	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	395.0	0	BX	0	10.46	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	396.0	0	BX	0	10.46	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	397.0	0	BX	0	10.50	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	398.0	0	BX	0	10.46	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	399.0	0	BX	0	10.36	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	400.0	0	BX	0	10.32	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	401.0	0	BX	0	10.22	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	402.0	0	BX	0	10.22	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	403.0	0	BX	0	10.14	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	404.0	0	BX	0	10.07	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	405.0	0	BX	0	10.04	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	406.0	0	BX	0	10.04	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	407.0	0	BX	0	9.97	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	408.0	0	BX	0	9.97	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	409.0	0	BX	0	9.93	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	410.0	0	BX	0	9.93	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	411.0	0	BX	0	9.90	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	412.0	0	BX	0	9.82	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	413.0	0	BX	0	9.79	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	414.0	0	BX	0	9.79	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	415.0	0	BX	0	9.75	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	416.0	0	BX	0	9.75	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	417.0	0	BX	0	9.65	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	418.0	0	BX	0	9.61	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	419.0	0	BX	0	9.57	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	420.0	0	BX	0	9.57	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	421.0	0	BX	0	9.57	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	422.0	0	BX	0	9.61	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	423.0	0	BX	0	9.54	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	424.0	0	BX	0	9.43	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	425.0	0	BX	0	9.36	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	426.0	0	BX	0	9.32	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	427.0	0	BX	0	9.29	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	428.0	0	BX	0	9.22	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	429.0	0	BX	0	9.07	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	430.0	0	BX	0	9.00	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	431.0	0	BX	0	9.00	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	432.0	0	BX	0	9.00	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	433.0	0	BX	0	8.96	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	434.0	0	BX	0	8.96	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	435.0	0	BX	0	8.96	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	436.0	0	BX	0	8.96	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	437.0	0	BX	0	8.93	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	438.0	0	BX	0	8.89	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	439.0	0	BX	0	8.93	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	440.0	0	BX	0	8.93	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	441.0	0	BX	0	8.86	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	442.0	0	BX	0	8.78	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	443.0	0	BX	0	8.78	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	444.0	0	BX	0	8.78	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	445.0	0	BX	0	8.78	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	446.0	0	BX	0	8.75	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	447.0	0	BX	0	8.75	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	448.0	0	BX	0	8.71	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	449.0	0	BX	0	8.75	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	450.0	0	BX	0	8.71	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	451.0	0	BX	0	8.75	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	452.0	0	BX	0	8.71	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	453.0	0	BX	0	8.75	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	454.0	0	BX	0	8.71	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	455.0	0	BX	0	8.71	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	456.0	0	BX	0	8.71	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	457.0	0	BX	0	8.71	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	458.0	0	BX	0	8.71	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	459.0	0	BX	0	8.71	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	460.0	0	BX	0	8.75	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	461.0	0	BX	0	8.71	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	462.0	0	BX	0	8.68	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	463.0	0	BX	0	8.71	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	464.0	0	BX	0	8.68	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	465.0	0	BX	0	8.68	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	466.0	0	BX	0	8.64	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	467.0	0	BX	0	8.64	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	468.0	0	BX	0	8.64	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	469.0	0	BX	0	8.60	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	470.0	0	BX	0	8.57	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	471.0	0	BX	0	8.60	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	472.0	0	BX	0	8.57	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	473.0	0	BX	0	8.57	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	474.0	0	BX	0	8.57	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	475.0	0	BX	0	8.53	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	476.0	0	BX	0	8.53	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	477.0	0	BX	0	8.53	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	478.0	0	BX	0	8.50	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	479.0	0	BX	0	8.46	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	480.0	0	BX	0	8.46	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	481.0	0	BX	0	8.46	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	482.0	0	BX	0	8.42	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	483.0	0	BX	0	8.39	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	484.0	0	BX	0	8.35	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	485.0	0	BX	0	8.28	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	486.0	0	BX	0	8.28	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	487.0	0	BX	0	8.28	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	488.0	0	BX	0	8.24	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	489.0	0	BX	0	8.21	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	490.0	0	BX	0	8.21	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	491.0	0	BX	0	8.21	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	492.0	0	BX	0	8.17	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	493.0	0	BX	0	8.10	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	494.0	0	BX	0	8.10	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	495.0	0	BX	0	8.06	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	496.0	0	BX	0	8.06	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	497.0	0	BX	0	8.06	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	498.0	0	BX	0	8.06	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	499.0	0	BX	0	8.10	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	500.0	0	BX	0	8.06	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	501.0	0	BX	0	8.03	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	502.0	0	BX	0	8.06	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	503.0	0	BX	0	7.99	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	504.0	0	BX	0	7.95	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	505.0	0	BX	0	7.95	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	506.0	0	BX	0	7.92	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	507.0	0	BX	0	7.85	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	508.0	0	BX	0	7.85	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	509.0	0	BX	0	7.81	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	510.0	0	BX	0	7.85	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	511.0	0	BX	0	7.81	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	512.0	0	BX	0	7.81	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	513.0	0	BX	0	7.77	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	514.0	0	BX	0	7.74	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	515.0	0	BX	0	7.74	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	516.0	0	BX	0	7.74	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	517.0	0	BX	0	7.70	0
JITV___1995531	002	C	11/24/1995	09:00	157.4167	-12.0667	0	518.0	0	BX	0	7.70	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	1.0	0	BX	0	29.81	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	2.0	0	BX	0	29.35	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	3.0	0	BX	0	29.35	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	4.0	0	BX	0	29.35	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	5.0	0	BX	0	29.35	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	6.0	0	BX	0	29.35	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	7.0	0	BX	0	29.31	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	8.0	0	BX	0	29.31	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	9.0	0	BX	0	29.28	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	10.0	0	BX	0	29.28	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	11.0	0	BX	0	29.28	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	12.0	0	BX	0	29.28	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	13.0	0	BX	0	29.24	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	14.0	0	BX	0	29.24	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	15.0	0	BX	0	29.24	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	16.0	0	BX	0	29.24	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	17.0	0	BX	0	29.24	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	18.0	0	BX	0	29.24	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	19.0	0	BX	0	29.24	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	20.0	0	BX	0	29.20	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	21.0	0	BX	0	29.20	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	22.0	0	BX	0	29.13	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	23.0	0	BX	0	29.13	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	24.0	0	BX	0	29.01	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	25.0	0	BX	0	28.94	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	26.0	0	BX	0	28.90	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	27.0	0	BX	0	28.90	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	28.0	0	BX	0	28.90	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	29.0	0	BX	0	28.90	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	30.0	0	BX	0	28.86	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	31.0	0	BX	0	28.90	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	32.0	0	BX	0	28.86	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	33.0	0	BX	0	28.86	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	34.0	0	BX	0	28.86	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	35.0	0	BX	0	28.86	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	36.0	0	BX	0	28.86	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	37.0	0	BX	0	28.83	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	38.0	0	BX	0	28.83	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	39.0	0	BX	0	28.83	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	40.0	0	BX	0	28.83	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	41.0	0	BX	0	28.79	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	42.0	0	BX	0	28.79	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	43.0	0	BX	0	28.79	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	44.0	0	BX	0	28.79	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	45.0	0	BX	0	28.79	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	46.0	0	BX	0	28.79	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	47.0	0	BX	0	28.71	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	48.0	0	BX	0	28.71	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	49.0	0	BX	0	28.68	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	50.0	0	BX	0	28.64	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	51.0	0	BX	0	28.60	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	52.0	0	BX	0	28.56	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	53.0	0	BX	0	28.56	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	54.0	0	BX	0	28.53	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	55.0	0	BX	0	28.53	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	56.0	0	BX	0	28.49	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	57.0	0	BX	0	28.41	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	58.0	0	BX	0	28.34	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	59.0	0	BX	0	28.23	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	60.0	0	BX	0	28.15	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	61.0	0	BX	0	28.08	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	62.0	0	BX	0	28.04	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	63.0	0	BX	0	27.97	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	64.0	0	BX	0	27.78	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	65.0	0	BX	0	27.75	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	66.0	0	BX	0	27.75	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	67.0	0	BX	0	27.71	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	68.0	0	BX	0	27.71	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	69.0	0	BX	0	27.71	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	70.0	0	BX	0	27.67	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	71.0	0	BX	0	27.67	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	72.0	0	BX	0	27.63	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	73.0	0	BX	0	27.56	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	74.0	0	BX	0	27.49	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	75.0	0	BX	0	27.38	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	76.0	0	BX	0	27.30	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	77.0	0	BX	0	27.23	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	78.0	0	BX	0	27.12	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	79.0	0	BX	0	27.04	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	80.0	0	BX	0	27.08	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	81.0	0	BX	0	27.04	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	82.0	0	BX	0	27.04	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	83.0	0	BX	0	27.08	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	84.0	0	BX	0	27.04	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	85.0	0	BX	0	27.04	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	86.0	0	BX	0	27.01	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	87.0	0	BX	0	26.93	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	88.0	0	BX	0	26.82	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	89.0	0	BX	0	26.68	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	90.0	0	BX	0	26.60	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	91.0	0	BX	0	26.60	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	92.0	0	BX	0	26.57	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	93.0	0	BX	0	26.50	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	94.0	0	BX	0	26.42	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	95.0	0	BX	0	26.39	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	96.0	0	BX	0	26.31	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	97.0	0	BX	0	26.24	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	98.0	0	BX	0	26.20	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	99.0	0	BX	0	26.17	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	100.0	0	BX	0	26.17	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	101.0	0	BX	0	26.17	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	102.0	0	BX	0	26.13	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	103.0	0	BX	0	26.09	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	104.0	0	BX	0	26.09	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	105.0	0	BX	0	25.99	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	106.0	0	BX	0	25.84	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	107.0	0	BX	0	25.84	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	108.0	0	BX	0	25.80	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	109.0	0	BX	0	25.66	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	110.0	0	BX	0	25.62	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	111.0	0	BX	0	25.62	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	112.0	0	BX	0	25.48	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	113.0	0	BX	0	25.40	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	114.0	0	BX	0	25.12	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	115.0	0	BX	0	25.01	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	116.0	0	BX	0	24.94	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	117.0	0	BX	0	24.86	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	118.0	0	BX	0	24.79	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	119.0	0	BX	0	24.58	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	120.0	0	BX	0	24.50	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	121.0	0	BX	0	24.43	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	122.0	0	BX	0	24.43	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	123.0	0	BX	0	24.43	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	124.0	0	BX	0	24.43	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	125.0	0	BX	0	24.43	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	126.0	0	BX	0	24.36	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	127.0	0	BX	0	24.29	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	128.0	0	BX	0	24.04	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	129.0	0	BX	0	23.93	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	130.0	0	BX	0	23.86	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	131.0	0	BX	0	23.86	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	132.0	0	BX	0	23.82	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	133.0	0	BX	0	23.79	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	134.0	0	BX	0	23.72	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	135.0	0	BX	0	23.68	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	136.0	0	BX	0	23.68	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	137.0	0	BX	0	23.61	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	138.0	0	BX	0	23.58	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	139.0	0	BX	0	23.54	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	140.0	0	BX	0	23.50	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	141.0	0	BX	0	23.43	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	142.0	0	BX	0	23.40	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	143.0	0	BX	0	23.36	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	144.0	0	BX	0	23.29	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	145.0	0	BX	0	23.22	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	146.0	0	BX	0	23.18	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	147.0	0	BX	0	23.11	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	148.0	0	BX	0	23.11	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	149.0	0	BX	0	23.04	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	150.0	0	BX	0	23.08	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	151.0	0	BX	0	23.08	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	152.0	0	BX	0	23.08	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	153.0	0	BX	0	23.04	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	154.0	0	BX	0	23.04	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	155.0	0	BX	0	23.04	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	156.0	0	BX	0	22.94	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	157.0	0	BX	0	22.83	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	158.0	0	BX	0	22.79	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	159.0	0	BX	0	22.72	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	160.0	0	BX	0	22.76	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	161.0	0	BX	0	22.72	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	162.0	0	BX	0	22.69	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	163.0	0	BX	0	22.62	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	164.0	0	BX	0	22.51	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	165.0	0	BX	0	22.37	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	166.0	0	BX	0	22.26	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	167.0	0	BX	0	22.26	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	168.0	0	BX	0	22.23	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	169.0	0	BX	0	22.19	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	170.0	0	BX	0	22.12	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	171.0	0	BX	0	22.02	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	172.0	0	BX	0	21.88	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	173.0	0	BX	0	21.88	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	174.0	0	BX	0	21.74	0
JITV___1995531	003	B	11/24/1995	15:00	158.5167	-13.8667	0	175.0	0	BX	0	21.74	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	1.0	0	BX	0	29.96	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	2.0	0	BX	0	30.07	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	3.0	0	BX	0	30.07	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	4.0	0	BX	0	30.07	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	5.0	0	BX	0	30.07	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	6.0	0	BX	0	30.03	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	7.0	0	BX	0	30.00	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	8.0	0	BX	0	29.96	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	9.0	0	BX	0	29.88	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	10.0	0	BX	0	29.88	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	11.0	0	BX	0	29.92	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	12.0	0	BX	0	29.88	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	13.0	0	BX	0	29.88	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	14.0	0	BX	0	29.88	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	15.0	0	BX	0	29.88	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	16.0	0	BX	0	29.84	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	17.0	0	BX	0	29.81	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	18.0	0	BX	0	29.81	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	19.0	0	BX	0	29.81	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	20.0	0	BX	0	29.77	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	21.0	0	BX	0	29.77	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	22.0	0	BX	0	29.81	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	23.0	0	BX	0	29.77	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	24.0	0	BX	0	29.77	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	25.0	0	BX	0	29.77	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	26.0	0	BX	0	29.77	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	27.0	0	BX	0	29.73	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	28.0	0	BX	0	29.73	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	29.0	0	BX	0	29.73	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	30.0	0	BX	0	29.69	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	31.0	0	BX	0	29.69	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	32.0	0	BX	0	29.69	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	33.0	0	BX	0	29.65	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	34.0	0	BX	0	29.62	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	35.0	0	BX	0	29.58	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	36.0	0	BX	0	29.54	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	37.0	0	BX	0	29.50	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	38.0	0	BX	0	29.47	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	39.0	0	BX	0	29.39	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	40.0	0	BX	0	29.31	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	41.0	0	BX	0	29.20	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	42.0	0	BX	0	29.13	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	43.0	0	BX	0	29.09	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	44.0	0	BX	0	29.05	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	45.0	0	BX	0	29.05	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	46.0	0	BX	0	28.98	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	47.0	0	BX	0	28.94	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	48.0	0	BX	0	28.86	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	49.0	0	BX	0	28.83	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	50.0	0	BX	0	28.83	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	51.0	0	BX	0	28.79	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	52.0	0	BX	0	28.75	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	53.0	0	BX	0	28.68	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	54.0	0	BX	0	28.60	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	55.0	0	BX	0	28.56	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	56.0	0	BX	0	28.49	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	57.0	0	BX	0	28.41	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	58.0	0	BX	0	28.34	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	59.0	0	BX	0	28.23	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	60.0	0	BX	0	28.12	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	61.0	0	BX	0	28.01	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	62.0	0	BX	0	27.89	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	63.0	0	BX	0	27.75	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	64.0	0	BX	0	27.71	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	65.0	0	BX	0	27.63	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	66.0	0	BX	0	27.60	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	67.0	0	BX	0	27.60	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	68.0	0	BX	0	27.56	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	69.0	0	BX	0	27.52	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	70.0	0	BX	0	27.45	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	71.0	0	BX	0	27.34	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	72.0	0	BX	0	27.08	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	73.0	0	BX	0	26.97	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	74.0	0	BX	0	26.97	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	75.0	0	BX	0	26.97	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	76.0	0	BX	0	26.93	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	77.0	0	BX	0	26.90	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	78.0	0	BX	0	26.86	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	79.0	0	BX	0	26.86	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	80.0	0	BX	0	26.82	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	81.0	0	BX	0	26.79	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	82.0	0	BX	0	26.68	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	83.0	0	BX	0	26.60	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	84.0	0	BX	0	26.46	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	85.0	0	BX	0	26.42	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	86.0	0	BX	0	26.35	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	87.0	0	BX	0	26.31	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	88.0	0	BX	0	26.20	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	89.0	0	BX	0	26.17	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	90.0	0	BX	0	26.09	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	91.0	0	BX	0	26.09	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	92.0	0	BX	0	26.02	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	93.0	0	BX	0	25.99	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	94.0	0	BX	0	25.95	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	95.0	0	BX	0	25.80	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	96.0	0	BX	0	25.73	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	97.0	0	BX	0	25.69	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	98.0	0	BX	0	25.69	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	99.0	0	BX	0	25.66	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	100.0	0	BX	0	25.69	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	101.0	0	BX	0	25.66	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	102.0	0	BX	0	25.59	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	103.0	0	BX	0	25.59	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	104.0	0	BX	0	25.55	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	105.0	0	BX	0	25.51	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	106.0	0	BX	0	25.40	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	107.0	0	BX	0	25.30	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	108.0	0	BX	0	25.26	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	109.0	0	BX	0	25.08	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	110.0	0	BX	0	24.90	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	111.0	0	BX	0	24.83	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	112.0	0	BX	0	24.76	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	113.0	0	BX	0	24.76	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	114.0	0	BX	0	24.76	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	115.0	0	BX	0	24.68	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	116.0	0	BX	0	24.65	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	117.0	0	BX	0	24.54	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	118.0	0	BX	0	24.47	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	119.0	0	BX	0	24.43	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	120.0	0	BX	0	24.40	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	121.0	0	BX	0	24.36	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	122.0	0	BX	0	24.33	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	123.0	0	BX	0	24.22	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	124.0	0	BX	0	24.18	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	125.0	0	BX	0	24.18	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	126.0	0	BX	0	24.15	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	127.0	0	BX	0	24.11	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	128.0	0	BX	0	24.11	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	129.0	0	BX	0	24.04	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	130.0	0	BX	0	24.00	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	131.0	0	BX	0	23.97	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	132.0	0	BX	0	23.90	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	133.0	0	BX	0	23.90	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	134.0	0	BX	0	23.82	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	135.0	0	BX	0	23.72	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	136.0	0	BX	0	23.61	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	137.0	0	BX	0	23.58	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	138.0	0	BX	0	23.50	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	139.0	0	BX	0	23.40	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	140.0	0	BX	0	23.36	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	141.0	0	BX	0	23.36	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	142.0	0	BX	0	23.29	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	143.0	0	BX	0	23.29	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	144.0	0	BX	0	23.22	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	145.0	0	BX	0	23.08	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	146.0	0	BX	0	22.97	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	147.0	0	BX	0	22.94	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	148.0	0	BX	0	22.86	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	149.0	0	BX	0	22.83	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	150.0	0	BX	0	22.79	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	151.0	0	BX	0	22.72	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	152.0	0	BX	0	22.55	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	153.0	0	BX	0	22.30	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	154.0	0	BX	0	22.23	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	155.0	0	BX	0	22.05	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	156.0	0	BX	0	22.02	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	157.0	0	BX	0	21.98	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	158.0	0	BX	0	21.98	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	159.0	0	BX	0	21.88	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	160.0	0	BX	0	21.74	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	161.0	0	BX	0	21.63	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	162.0	0	BX	0	21.52	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	163.0	0	BX	0	21.45	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	164.0	0	BX	0	21.42	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	165.0	0	BX	0	21.35	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	166.0	0	BX	0	21.28	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	167.0	0	BX	0	21.24	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	168.0	0	BX	0	21.21	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	169.0	0	BX	0	21.17	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	170.0	0	BX	0	21.14	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	171.0	0	BX	0	21.10	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	172.0	0	BX	0	21.10	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	173.0	0	BX	0	21.00	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	174.0	0	BX	0	20.93	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	175.0	0	BX	0	20.89	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	176.0	0	BX	0	20.86	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	177.0	0	BX	0	20.86	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	178.0	0	BX	0	20.82	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	179.0	0	BX	0	20.82	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	180.0	0	BX	0	20.79	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	181.0	0	BX	0	20.72	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	182.0	0	BX	0	20.65	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	183.0	0	BX	0	20.58	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	184.0	0	BX	0	20.58	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	185.0	0	BX	0	20.58	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	186.0	0	BX	0	20.54	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	187.0	0	BX	0	20.51	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	188.0	0	BX	0	20.47	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	189.0	0	BX	0	20.47	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	190.0	0	BX	0	20.47	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	191.0	0	BX	0	20.44	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	192.0	0	BX	0	20.40	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	193.0	0	BX	0	20.40	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	194.0	0	BX	0	20.37	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	195.0	0	BX	0	20.33	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	196.0	0	BX	0	20.26	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	197.0	0	BX	0	20.23	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	198.0	0	BX	0	20.23	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	199.0	0	BX	0	20.19	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	200.0	0	BX	0	20.12	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	201.0	0	BX	0	20.09	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	202.0	0	BX	0	20.05	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	203.0	0	BX	0	19.98	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	204.0	0	BX	0	19.91	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	205.0	0	BX	0	19.77	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	206.0	0	BX	0	19.64	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	207.0	0	BX	0	19.60	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	208.0	0	BX	0	19.50	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	209.0	0	BX	0	19.50	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	210.0	0	BX	0	19.46	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	211.0	0	BX	0	19.39	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	212.0	0	BX	0	19.36	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	213.0	0	BX	0	19.36	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	214.0	0	BX	0	19.29	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	215.0	0	BX	0	19.29	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	216.0	0	BX	0	19.22	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	217.0	0	BX	0	19.18	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	218.0	0	BX	0	19.15	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	219.0	0	BX	0	19.11	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	220.0	0	BX	0	19.08	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	221.0	0	BX	0	19.04	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	222.0	0	BX	0	19.01	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	223.0	0	BX	0	19.01	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	224.0	0	BX	0	19.01	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	225.0	0	BX	0	18.97	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	226.0	0	BX	0	18.94	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	227.0	0	BX	0	18.84	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	228.0	0	BX	0	18.80	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	229.0	0	BX	0	18.77	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	230.0	0	BX	0	18.77	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	231.0	0	BX	0	18.73	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	232.0	0	BX	0	18.70	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	233.0	0	BX	0	18.52	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	234.0	0	BX	0	18.52	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	235.0	0	BX	0	18.52	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	236.0	0	BX	0	18.49	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	237.0	0	BX	0	18.42	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	238.0	0	BX	0	18.38	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	239.0	0	BX	0	18.28	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	240.0	0	BX	0	18.07	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	241.0	0	BX	0	17.93	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	242.0	0	BX	0	17.90	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	243.0	0	BX	0	17.83	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	244.0	0	BX	0	17.79	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	245.0	0	BX	0	17.79	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	246.0	0	BX	0	17.65	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	247.0	0	BX	0	17.62	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	248.0	0	BX	0	17.55	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	249.0	0	BX	0	17.45	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	250.0	0	BX	0	17.38	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	251.0	0	BX	0	17.31	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	252.0	0	BX	0	17.24	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	253.0	0	BX	0	17.10	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	254.0	0	BX	0	17.07	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	255.0	0	BX	0	16.96	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	256.0	0	BX	0	16.93	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	257.0	0	BX	0	16.79	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	258.0	0	BX	0	16.68	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	259.0	0	BX	0	16.68	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	260.0	0	BX	0	16.58	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	261.0	0	BX	0	16.55	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	262.0	0	BX	0	16.51	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	263.0	0	BX	0	16.51	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	264.0	0	BX	0	16.51	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	265.0	0	BX	0	16.48	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	266.0	0	BX	0	16.44	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	267.0	0	BX	0	16.37	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	268.0	0	BX	0	16.30	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	269.0	0	BX	0	16.27	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	270.0	0	BX	0	16.20	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	271.0	0	BX	0	16.20	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	272.0	0	BX	0	16.16	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	273.0	0	BX	0	16.16	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	274.0	0	BX	0	16.13	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	275.0	0	BX	0	16.13	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	276.0	0	BX	0	16.09	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	277.0	0	BX	0	16.03	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	278.0	0	BX	0	15.96	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	279.0	0	BX	0	15.75	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	280.0	0	BX	0	15.64	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	281.0	0	BX	0	15.47	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	282.0	0	BX	0	15.40	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	283.0	0	BX	0	15.30	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	284.0	0	BX	0	15.12	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	285.0	0	BX	0	15.05	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	286.0	0	BX	0	15.02	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	287.0	0	BX	0	14.88	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	288.0	0	BX	0	14.85	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	289.0	0	BX	0	14.85	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	290.0	0	BX	0	14.67	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	291.0	0	BX	0	14.60	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	292.0	0	BX	0	14.57	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	293.0	0	BX	0	14.57	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	294.0	0	BX	0	14.53	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	295.0	0	BX	0	14.50	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	296.0	0	BX	0	14.50	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	297.0	0	BX	0	14.46	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	298.0	0	BX	0	14.46	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	299.0	0	BX	0	14.46	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	300.0	0	BX	0	14.39	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	301.0	0	BX	0	14.36	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	302.0	0	BX	0	14.29	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	303.0	0	BX	0	14.29	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	304.0	0	BX	0	14.25	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	305.0	0	BX	0	14.29	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	306.0	0	BX	0	14.25	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	307.0	0	BX	0	14.25	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	308.0	0	BX	0	14.25	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	309.0	0	BX	0	14.22	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	310.0	0	BX	0	14.18	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	311.0	0	BX	0	14.15	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	312.0	0	BX	0	14.15	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	313.0	0	BX	0	14.01	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	314.0	0	BX	0	13.77	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	315.0	0	BX	0	13.70	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	316.0	0	BX	0	13.63	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	317.0	0	BX	0	13.63	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	318.0	0	BX	0	13.56	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	319.0	0	BX	0	13.45	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	320.0	0	BX	0	13.42	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	321.0	0	BX	0	13.35	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	322.0	0	BX	0	13.31	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	323.0	0	BX	0	13.24	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	324.0	0	BX	0	13.10	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	325.0	0	BX	0	12.96	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	326.0	0	BX	0	12.86	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	327.0	0	BX	0	12.82	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	328.0	0	BX	0	12.79	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	329.0	0	BX	0	12.82	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	330.0	0	BX	0	12.75	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	331.0	0	BX	0	12.72	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	332.0	0	BX	0	12.68	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	333.0	0	BX	0	12.65	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	334.0	0	BX	0	12.61	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	335.0	0	BX	0	12.37	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	336.0	0	BX	0	12.33	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	337.0	0	BX	0	12.37	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	338.0	0	BX	0	12.26	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	339.0	0	BX	0	12.19	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	340.0	0	BX	0	12.12	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	341.0	0	BX	0	12.09	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	342.0	0	BX	0	12.09	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	343.0	0	BX	0	12.05	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	344.0	0	BX	0	12.05	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	345.0	0	BX	0	12.02	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	346.0	0	BX	0	12.02	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	347.0	0	BX	0	12.02	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	348.0	0	BX	0	11.95	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	349.0	0	BX	0	11.91	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	350.0	0	BX	0	11.88	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	351.0	0	BX	0	11.91	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	352.0	0	BX	0	11.88	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	353.0	0	BX	0	11.88	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	354.0	0	BX	0	11.84	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	355.0	0	BX	0	11.81	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	356.0	0	BX	0	11.77	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	357.0	0	BX	0	11.77	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	358.0	0	BX	0	11.77	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	359.0	0	BX	0	11.74	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	360.0	0	BX	0	11.74	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	361.0	0	BX	0	11.70	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	362.0	0	BX	0	11.67	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	363.0	0	BX	0	11.63	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	364.0	0	BX	0	11.60	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	365.0	0	BX	0	11.45	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	366.0	0	BX	0	11.28	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	367.0	0	BX	0	11.24	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	368.0	0	BX	0	11.21	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	369.0	0	BX	0	11.14	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	370.0	0	BX	0	11.07	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	371.0	0	BX	0	11.03	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	372.0	0	BX	0	10.89	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	373.0	0	BX	0	10.82	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	374.0	0	BX	0	10.82	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	375.0	0	BX	0	10.78	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	376.0	0	BX	0	10.78	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	377.0	0	BX	0	10.78	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	378.0	0	BX	0	10.75	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	379.0	0	BX	0	10.75	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	380.0	0	BX	0	10.75	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	381.0	0	BX	0	10.78	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	382.0	0	BX	0	10.75	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	383.0	0	BX	0	10.75	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	384.0	0	BX	0	10.75	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	385.0	0	BX	0	10.64	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	386.0	0	BX	0	10.64	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	387.0	0	BX	0	10.61	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	388.0	0	BX	0	10.57	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	389.0	0	BX	0	10.61	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	390.0	0	BX	0	10.57	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	391.0	0	BX	0	10.54	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	392.0	0	BX	0	10.57	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	393.0	0	BX	0	10.54	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	394.0	0	BX	0	10.54	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	395.0	0	BX	0	10.54	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	396.0	0	BX	0	10.50	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	397.0	0	BX	0	10.50	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	398.0	0	BX	0	10.54	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	399.0	0	BX	0	10.46	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	400.0	0	BX	0	10.43	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	401.0	0	BX	0	10.39	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	402.0	0	BX	0	10.36	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	403.0	0	BX	0	10.29	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	404.0	0	BX	0	10.29	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	405.0	0	BX	0	10.29	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	406.0	0	BX	0	10.25	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	407.0	0	BX	0	10.25	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	408.0	0	BX	0	10.14	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	409.0	0	BX	0	10.11	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	410.0	0	BX	0	10.11	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	411.0	0	BX	0	10.11	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	412.0	0	BX	0	10.07	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	413.0	0	BX	0	10.07	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	414.0	0	BX	0	10.04	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	415.0	0	BX	0	10.04	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	416.0	0	BX	0	10.04	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	417.0	0	BX	0	10.04	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	418.0	0	BX	0	10.04	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	419.0	0	BX	0	10.00	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	420.0	0	BX	0	10.00	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	421.0	0	BX	0	9.97	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	422.0	0	BX	0	9.93	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	423.0	0	BX	0	9.90	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	424.0	0	BX	0	9.86	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	425.0	0	BX	0	9.90	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	426.0	0	BX	0	9.86	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	427.0	0	BX	0	9.86	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	428.0	0	BX	0	9.86	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	429.0	0	BX	0	9.86	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	430.0	0	BX	0	9.86	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	431.0	0	BX	0	9.86	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	432.0	0	BX	0	9.86	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	433.0	0	BX	0	9.82	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	434.0	0	BX	0	9.82	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	435.0	0	BX	0	9.75	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	436.0	0	BX	0	9.75	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	437.0	0	BX	0	9.72	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	438.0	0	BX	0	9.65	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	439.0	0	BX	0	9.61	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	440.0	0	BX	0	9.61	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	441.0	0	BX	0	9.57	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	442.0	0	BX	0	9.54	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	443.0	0	BX	0	9.54	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	444.0	0	BX	0	9.50	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	445.0	0	BX	0	9.47	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	446.0	0	BX	0	9.43	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	447.0	0	BX	0	9.40	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	448.0	0	BX	0	9.36	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	449.0	0	BX	0	9.36	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	450.0	0	BX	0	9.36	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	451.0	0	BX	0	9.36	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	452.0	0	BX	0	9.32	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	453.0	0	BX	0	9.32	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	454.0	0	BX	0	9.25	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	455.0	0	BX	0	9.25	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	456.0	0	BX	0	9.25	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	457.0	0	BX	0	9.18	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	458.0	0	BX	0	9.22	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	459.0	0	BX	0	9.14	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	460.0	0	BX	0	9.11	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	461.0	0	BX	0	9.11	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	462.0	0	BX	0	9.07	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	463.0	0	BX	0	9.11	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	464.0	0	BX	0	9.07	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	465.0	0	BX	0	9.07	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	466.0	0	BX	0	9.07	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	467.0	0	BX	0	9.11	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	468.0	0	BX	0	9.07	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	469.0	0	BX	0	9.00	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	470.0	0	BX	0	9.00	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	471.0	0	BX	0	9.00	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	472.0	0	BX	0	9.00	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	473.0	0	BX	0	9.00	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	474.0	0	BX	0	8.96	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	475.0	0	BX	0	8.93	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	476.0	0	BX	0	8.89	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	477.0	0	BX	0	8.86	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	478.0	0	BX	0	8.82	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	479.0	0	BX	0	8.82	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	480.0	0	BX	0	8.82	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	481.0	0	BX	0	8.82	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	482.0	0	BX	0	8.78	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	483.0	0	BX	0	8.78	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	484.0	0	BX	0	8.75	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	485.0	0	BX	0	8.68	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	486.0	0	BX	0	8.64	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	487.0	0	BX	0	8.64	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	488.0	0	BX	0	8.64	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	489.0	0	BX	0	8.60	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	490.0	0	BX	0	8.60	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	491.0	0	BX	0	8.60	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	492.0	0	BX	0	8.60	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	493.0	0	BX	0	8.60	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	494.0	0	BX	0	8.53	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	495.0	0	BX	0	8.46	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	496.0	0	BX	0	8.46	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	497.0	0	BX	0	8.46	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	498.0	0	BX	0	8.32	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	499.0	0	BX	0	8.35	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	500.0	0	BX	0	8.28	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	501.0	0	BX	0	8.21	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	502.0	0	BX	0	8.21	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	503.0	0	BX	0	8.21	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	504.0	0	BX	0	8.21	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	505.0	0	BX	0	8.17	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	506.0	0	BX	0	8.14	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	507.0	0	BX	0	8.10	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	508.0	0	BX	0	8.10	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	509.0	0	BX	0	8.10	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	510.0	0	BX	0	8.06	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	511.0	0	BX	0	8.06	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	512.0	0	BX	0	7.99	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	513.0	0	BX	0	7.95	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	514.0	0	BX	0	7.95	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	515.0	0	BX	0	7.92	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	516.0	0	BX	0	7.95	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	517.0	0	BX	0	7.95	0
JITV___1996532	001	C	01/17/1996	03:00	157.0667	-11.5333	0	518.0	0	BX	0	7.95	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	1.0	0	BX	0	29.65	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	2.0	0	BX	0	29.77	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	3.0	0	BX	0	29.77	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	4.0	0	BX	0	29.77	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	5.0	0	BX	0	29.77	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	6.0	0	BX	0	29.77	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	7.0	0	BX	0	29.81	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	8.0	0	BX	0	29.77	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	9.0	0	BX	0	29.77	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	10.0	0	BX	0	29.81	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	11.0	0	BX	0	29.77	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	12.0	0	BX	0	29.77	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	13.0	0	BX	0	29.77	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	14.0	0	BX	0	29.77	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	15.0	0	BX	0	29.77	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	16.0	0	BX	0	29.77	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	17.0	0	BX	0	29.77	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	18.0	0	BX	0	29.77	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	19.0	0	BX	0	29.77	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	20.0	0	BX	0	29.73	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	21.0	0	BX	0	29.73	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	22.0	0	BX	0	29.69	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	23.0	0	BX	0	29.69	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	24.0	0	BX	0	29.69	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	25.0	0	BX	0	29.69	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	26.0	0	BX	0	29.69	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	27.0	0	BX	0	29.69	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	28.0	0	BX	0	29.69	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	29.0	0	BX	0	29.65	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	30.0	0	BX	0	29.65	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	31.0	0	BX	0	29.62	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	32.0	0	BX	0	29.62	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	33.0	0	BX	0	29.62	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	34.0	0	BX	0	29.58	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	35.0	0	BX	0	29.58	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	36.0	0	BX	0	29.54	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	37.0	0	BX	0	29.58	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	38.0	0	BX	0	29.54	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	39.0	0	BX	0	29.54	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	40.0	0	BX	0	29.58	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	41.0	0	BX	0	29.58	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	42.0	0	BX	0	29.58	
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	43.0	0	BX	0	29.58	
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	44.0	0	BX	0	29.54	
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	45.0	0	BX	0	29.50	
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	46.0	0	BX	0	29.50	
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	47.0	0	BX	0	29.47	
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	48.0	0	BX	0	29.47	
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	49.0	0	BX	0	29.39	
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	50.0	0	BX	0	29.31	
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	51.0	0	BX	0	29.28	
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	52.0	0	BX	0	29.31	
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	53.0	0	BX	0	29.31	
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	54.0	0	BX	0	29.31	
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	55.0	0	BX	0	29.24	
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	56.0	0	BX	0	29.24	
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	57.0	0	BX	0	29.20	
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	58.0	0	BX	0	29.16	
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	59.0	0	BX	0	29.09	
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	60.0	0	BX	0	28.94	
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	61.0	0	BX	0	28.79	
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	62.0	0	BX	0	28.71	
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	63.0	0	BX	0	28.56	
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	64.0	0	BX	0	28.38	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	65.0	0	BX	0	28.30	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	66.0	0	BX	0	28.30	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	67.0	0	BX	0	28.27	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	68.0	0	BX	0	28.19	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	69.0	0	BX	0	28.15	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	70.0	0	BX	0	28.08	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	71.0	0	BX	0	28.01	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	72.0	0	BX	0	28.01	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	73.0	0	BX	0	28.01	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	74.0	0	BX	0	27.93	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	75.0	0	BX	0	27.86	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	76.0	0	BX	0	27.86	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	77.0	0	BX	0	27.75	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	78.0	0	BX	0	27.56	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	79.0	0	BX	0	27.49	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	80.0	0	BX	0	27.45	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	81.0	0	BX	0	27.41	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	82.0	0	BX	0	27.27	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	83.0	0	BX	0	27.08	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	84.0	0	BX	0	26.82	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	85.0	0	BX	0	26.75	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	86.0	0	BX	0	26.64	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	87.0	0	BX	0	26.64	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	88.0	0	BX	0	26.60	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	89.0	0	BX	0	26.57	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	90.0	0	BX	0	26.53	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	91.0	0	BX	0	26.50	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	92.0	0	BX	0	26.50	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	93.0	0	BX	0	26.50	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	94.0	0	BX	0	26.50	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	95.0	0	BX	0	26.39	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	96.0	0	BX	0	26.28	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	97.0	0	BX	0	26.24	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	98.0	0	BX	0	26.13	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	99.0	0	BX	0	26.13	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	100.0	0	BX	0	26.06	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	101.0	0	BX	0	26.02	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	102.0	0	BX	0	25.95	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	103.0	0	BX	0	25.84	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	104.0	0	BX	0	25.62	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	105.0	0	BX	0	25.55	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	106.0	0	BX	0	25.48	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	107.0	0	BX	0	25.48	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	108.0	0	BX	0	25.48	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	109.0	0	BX	0	25.40	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	110.0	0	BX	0	25.37	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	111.0	0	BX	0	25.33	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	112.0	0	BX	0	25.30	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	113.0	0	BX	0	25.12	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	114.0	0	BX	0	24.90	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	115.0	0	BX	0	24.83	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	116.0	0	BX	0	24.76	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	117.0	0	BX	0	24.65	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	118.0	0	BX	0	24.61	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	119.0	0	BX	0	24.58	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	120.0	0	BX	0	24.50	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	121.0	0	BX	0	24.36	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	122.0	0	BX	0	24.29	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	123.0	0	BX	0	24.15	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	124.0	0	BX	0	24.11	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	125.0	0	BX	0	24.11	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	126.0	0	BX	0	24.11	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	127.0	0	BX	0	24.07	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	128.0	0	BX	0	23.97	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	129.0	0	BX	0	23.86	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	130.0	0	BX	0	23.86	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	131.0	0	BX	0	23.82	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	132.0	0	BX	0	23.82	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	133.0	0	BX	0	23.82	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	134.0	0	BX	0	23.79	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	135.0	0	BX	0	23.72	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	136.0	0	BX	0	23.58	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	137.0	0	BX	0	23.58	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	138.0	0	BX	0	23.58	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	139.0	0	BX	0	23.54	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	140.0	0	BX	0	23.50	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	141.0	0	BX	0	23.47	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	142.0	0	BX	0	23.47	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	143.0	0	BX	0	23.43	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	144.0	0	BX	0	23.40	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	145.0	0	BX	0	23.36	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	146.0	0	BX	0	23.33	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	147.0	0	BX	0	23.22	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	148.0	0	BX	0	23.04	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	149.0	0	BX	0	22.94	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	150.0	0	BX	0	22.94	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	151.0	0	BX	0	22.90	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	152.0	0	BX	0	22.86	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	153.0	0	BX	0	22.83	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	154.0	0	BX	0	22.83	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	155.0	0	BX	0	22.76	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	156.0	0	BX	0	22.69	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	157.0	0	BX	0	22.55	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	158.0	0	BX	0	22.44	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	159.0	0	BX	0	22.40	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	160.0	0	BX	0	22.40	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	161.0	0	BX	0	22.44	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	162.0	0	BX	0	22.40	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	163.0	0	BX	0	22.40	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	164.0	0	BX	0	22.40	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	165.0	0	BX	0	22.37	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	166.0	0	BX	0	22.37	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	167.0	0	BX	0	22.26	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	168.0	0	BX	0	22.23	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	169.0	0	BX	0	22.19	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	170.0	0	BX	0	22.16	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	171.0	0	BX	0	22.12	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	172.0	0	BX	0	22.02	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	173.0	0	BX	0	22.02	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	174.0	0	BX	0	21.98	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	175.0	0	BX	0	21.98	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	176.0	0	BX	0	21.98	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	177.0	0	BX	0	21.91	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	178.0	0	BX	0	21.81	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	179.0	0	BX	0	21.74	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	180.0	0	BX	0	21.70	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	181.0	0	BX	0	21.66	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	182.0	0	BX	0	21.56	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	183.0	0	BX	0	21.49	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	184.0	0	BX	0	21.49	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	185.0	0	BX	0	21.49	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	186.0	0	BX	0	21.42	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	187.0	0	BX	0	21.35	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	188.0	0	BX	0	21.35	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	189.0	0	BX	0	21.31	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	190.0	0	BX	0	21.21	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	191.0	0	BX	0	21.21	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	192.0	0	BX	0	21.14	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	193.0	0	BX	0	21.07	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	194.0	0	BX	0	21.00	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	195.0	0	BX	0	21.00	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	196.0	0	BX	0	20.96	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	197.0	0	BX	0	20.93	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	198.0	0	BX	0	20.93	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	199.0	0	BX	0	20.89	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	200.0	0	BX	0	20.72	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	201.0	0	BX	0	20.58	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	202.0	0	BX	0	20.51	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	203.0	0	BX	0	20.44	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	204.0	0	BX	0	20.44	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	205.0	0	BX	0	20.40	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	206.0	0	BX	0	20.33	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	207.0	0	BX	0	20.30	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	208.0	0	BX	0	20.19	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	209.0	0	BX	0	20.09	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	210.0	0	BX	0	20.02	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	211.0	0	BX	0	19.88	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	212.0	0	BX	0	19.77	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	213.0	0	BX	0	19.74	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	214.0	0	BX	0	19.71	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	215.0	0	BX	0	19.64	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	216.0	0	BX	0	19.53	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	217.0	0	BX	0	19.46	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	218.0	0	BX	0	19.43	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	219.0	0	BX	0	19.43	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	220.0	0	BX	0	19.39	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	221.0	0	BX	0	19.36	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	222.0	0	BX	0	19.36	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	223.0	0	BX	0	19.29	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	224.0	0	BX	0	19.22	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	225.0	0	BX	0	19.22	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	226.0	0	BX	0	19.08	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	227.0	0	BX	0	18.90	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	228.0	0	BX	0	18.84	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	229.0	0	BX	0	18.73	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	230.0	0	BX	0	18.66	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	231.0	0	BX	0	18.63	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	232.0	0	BX	0	18.56	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	233.0	0	BX	0	18.56	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	234.0	0	BX	0	18.49	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	235.0	0	BX	0	18.42	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	236.0	0	BX	0	18.42	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	237.0	0	BX	0	18.38	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	238.0	0	BX	0	18.38	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	239.0	0	BX	0	18.38	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	240.0	0	BX	0	18.31	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	241.0	0	BX	0	18.28	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	242.0	0	BX	0	18.28	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	243.0	0	BX	0	18.24	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	244.0	0	BX	0	18.21	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	245.0	0	BX	0	18.18	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	246.0	0	BX	0	18.18	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	247.0	0	BX	0	18.14	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	248.0	0	BX	0	18.11	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	249.0	0	BX	0	18.07	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	250.0	0	BX	0	17.86	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	251.0	0	BX	0	17.83	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	252.0	0	BX	0	17.69	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	253.0	0	BX	0	17.62	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	254.0	0	BX	0	17.55	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	255.0	0	BX	0	17.48	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	256.0	0	BX	0	17.41	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	257.0	0	BX	0	17.41	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	258.0	0	BX	0	17.41	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	259.0	0	BX	0	17.41	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	260.0	0	BX	0	17.38	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	261.0	0	BX	0	17.34	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	262.0	0	BX	0	17.34	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	263.0	0	BX	0	17.27	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	264.0	0	BX	0	17.20	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	265.0	0	BX	0	17.13	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	266.0	0	BX	0	17.00	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	267.0	0	BX	0	16.96	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	268.0	0	BX	0	16.96	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	269.0	0	BX	0	16.93	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	270.0	0	BX	0	16.89	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	271.0	0	BX	0	16.82	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	272.0	0	BX	0	16.79	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	273.0	0	BX	0	16.72	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	274.0	0	BX	0	16.72	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	275.0	0	BX	0	16.61	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	276.0	0	BX	0	16.51	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	277.0	0	BX	0	16.37	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	278.0	0	BX	0	16.27	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	279.0	0	BX	0	16.20	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	280.0	0	BX	0	16.13	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	281.0	0	BX	0	16.09	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	282.0	0	BX	0	16.06	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	283.0	0	BX	0	16.03	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	284.0	0	BX	0	16.03	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	285.0	0	BX	0	16.03	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	286.0	0	BX	0	15.99	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	287.0	0	BX	0	15.96	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	288.0	0	BX	0	15.85	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	289.0	0	BX	0	15.82	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	290.0	0	BX	0	15.75	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	291.0	0	BX	0	15.71	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	292.0	0	BX	0	15.71	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	293.0	0	BX	0	15.64	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	294.0	0	BX	0	15.61	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	295.0	0	BX	0	15.54	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	296.0	0	BX	0	15.51	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	297.0	0	BX	0	15.44	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	298.0	0	BX	0	15.37	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	299.0	0	BX	0	15.37	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	300.0	0	BX	0	15.37	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	301.0	0	BX	0	15.30	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	302.0	0	BX	0	15.23	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	303.0	0	BX	0	15.16	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	304.0	0	BX	0	15.12	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	305.0	0	BX	0	15.09	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	306.0	0	BX	0	15.02	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	307.0	0	BX	0	15.02	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	308.0	0	BX	0	14.95	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	309.0	0	BX	0	14.92	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	310.0	0	BX	0	14.81	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	311.0	0	BX	0	14.74	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	312.0	0	BX	0	14.67	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	313.0	0	BX	0	14.64	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	314.0	0	BX	0	14.67	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	315.0	0	BX	0	14.57	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	316.0	0	BX	0	14.46	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	317.0	0	BX	0	14.43	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	318.0	0	BX	0	14.39	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	319.0	0	BX	0	14.29	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	320.0	0	BX	0	14.25	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	321.0	0	BX	0	14.25	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	322.0	0	BX	0	14.22	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	323.0	0	BX	0	14.18	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	324.0	0	BX	0	14.12	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	325.0	0	BX	0	14.05	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	326.0	0	BX	0	13.98	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	327.0	0	BX	0	13.98	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	328.0	0	BX	0	13.91	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	329.0	0	BX	0	13.87	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	330.0	0	BX	0	13.87	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	331.0	0	BX	0	13.84	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	332.0	0	BX	0	13.84	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	333.0	0	BX	0	13.80	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	334.0	0	BX	0	13.77	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	335.0	0	BX	0	13.73	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	336.0	0	BX	0	13.70	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	337.0	0	BX	0	13.73	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	338.0	0	BX	0	13.59	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	339.0	0	BX	0	13.49	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	340.0	0	BX	0	13.49	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	341.0	0	BX	0	13.49	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	342.0	0	BX	0	13.42	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	343.0	0	BX	0	13.38	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	344.0	0	BX	0	13.38	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	345.0	0	BX	0	13.35	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	346.0	0	BX	0	13.35	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	347.0	0	BX	0	13.35	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	348.0	0	BX	0	13.35	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	349.0	0	BX	0	13.28	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	350.0	0	BX	0	13.28	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	351.0	0	BX	0	13.07	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	352.0	0	BX	0	13.03	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	353.0	0	BX	0	13.00	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	354.0	0	BX	0	12.89	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	355.0	0	BX	0	12.86	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	356.0	0	BX	0	12.82	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	357.0	0	BX	0	12.79	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	358.0	0	BX	0	12.79	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	359.0	0	BX	0	12.75	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	360.0	0	BX	0	12.72	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	361.0	0	BX	0	12.61	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	362.0	0	BX	0	12.61	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	363.0	0	BX	0	12.54	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	364.0	0	BX	0	12.51	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	365.0	0	BX	0	12.47	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	366.0	0	BX	0	12.37	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	367.0	0	BX	0	12.30	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	368.0	0	BX	0	12.26	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	369.0	0	BX	0	12.19	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	370.0	0	BX	0	12.09	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	371.0	0	BX	0	11.98	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	372.0	0	BX	0	11.88	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	373.0	0	BX	0	11.88	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	374.0	0	BX	0	11.81	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	375.0	0	BX	0	11.77	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	376.0	0	BX	0	11.77	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	377.0	0	BX	0	11.74	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	378.0	0	BX	0	11.74	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	379.0	0	BX	0	11.70	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	380.0	0	BX	0	11.74	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	381.0	0	BX	0	11.70	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	382.0	0	BX	0	11.67	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	383.0	0	BX	0	11.63	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	384.0	0	BX	0	11.63	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	385.0	0	BX	0	11.53	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	386.0	0	BX	0	11.53	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	387.0	0	BX	0	11.45	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	388.0	0	BX	0	11.49	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	389.0	0	BX	0	11.49	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	390.0	0	BX	0	11.45	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	391.0	0	BX	0	11.45	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	392.0	0	BX	0	11.45	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	393.0	0	BX	0	11.45	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	394.0	0	BX	0	11.45	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	395.0	0	BX	0	11.42	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	396.0	0	BX	0	11.38	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	397.0	0	BX	0	11.38	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	398.0	0	BX	0	11.38	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	399.0	0	BX	0	11.21	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	400.0	0	BX	0	11.17	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	401.0	0	BX	0	11.17	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	402.0	0	BX	0	11.14	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	403.0	0	BX	0	11.10	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	404.0	0	BX	0	11.00	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	405.0	0	BX	0	10.93	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	406.0	0	BX	0	10.89	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	407.0	0	BX	0	10.89	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	408.0	0	BX	0	10.85	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	409.0	0	BX	0	10.85	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	410.0	0	BX	0	10.78	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	411.0	0	BX	0	10.75	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	412.0	0	BX	0	10.71	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	413.0	0	BX	0	10.61	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	414.0	0	BX	0	10.54	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	415.0	0	BX	0	10.54	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	416.0	0	BX	0	10.46	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	417.0	0	BX	0	10.43	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	418.0	0	BX	0	10.39	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	419.0	0	BX	0	10.36	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	420.0	0	BX	0	10.32	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	421.0	0	BX	0	10.29	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	422.0	0	BX	0	10.25	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	423.0	0	BX	0	10.22	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	424.0	0	BX	0	10.18	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	425.0	0	BX	0	10.22	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	426.0	0	BX	0	10.22	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	427.0	0	BX	0	10.22	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	428.0	0	BX	0	10.07	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	429.0	0	BX	0	9.93	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	430.0	0	BX	0	9.90	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	431.0	0	BX	0	9.86	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	432.0	0	BX	0	9.86	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	433.0	0	BX	0	9.90	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	434.0	0	BX	0	9.86	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	435.0	0	BX	0	9.86	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	436.0	0	BX	0	9.86	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	437.0	0	BX	0	9.82	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	438.0	0	BX	0	9.82	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	439.0	0	BX	0	9.75	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	440.0	0	BX	0	9.65	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	441.0	0	BX	0	9.61	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	442.0	0	BX	0	9.57	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	443.0	0	BX	0	9.54	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	444.0	0	BX	0	9.43	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	445.0	0	BX	0	9.40	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	446.0	0	BX	0	9.40	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	447.0	0	BX	0	9.32	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	448.0	0	BX	0	9.32	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	449.0	0	BX	0	9.36	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	450.0	0	BX	0	9.25	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	451.0	0	BX	0	9.18	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	452.0	0	BX	0	9.22	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	453.0	0	BX	0	9.22	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	454.0	0	BX	0	9.14	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	455.0	0	BX	0	9.18	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	456.0	0	BX	0	9.14	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	457.0	0	BX	0	9.11	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	458.0	0	BX	0	9.11	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	459.0	0	BX	0	9.07	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	460.0	0	BX	0	9.11	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	461.0	0	BX	0	9.07	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	462.0	0	BX	0	9.04	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	463.0	0	BX	0	8.96	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	464.0	0	BX	0	8.78	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	465.0	0	BX	0	8.78	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	466.0	0	BX	0	8.78	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	467.0	0	BX	0	8.75	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	468.0	0	BX	0	8.75	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	469.0	0	BX	0	8.75	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	470.0	0	BX	0	8.75	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	471.0	0	BX	0	8.68	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	472.0	0	BX	0	8.68	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	473.0	0	BX	0	8.64	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	474.0	0	BX	0	8.64	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	475.0	0	BX	0	8.60	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	476.0	0	BX	0	8.57	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	477.0	0	BX	0	8.60	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	478.0	0	BX	0	8.60	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	479.0	0	BX	0	8.57	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	480.0	0	BX	0	8.57	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	481.0	0	BX	0	8.53	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	482.0	0	BX	0	8.53	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	483.0	0	BX	0	8.46	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	484.0	0	BX	0	8.46	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	485.0	0	BX	0	8.39	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	486.0	0	BX	0	8.39	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	487.0	0	BX	0	8.35	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	488.0	0	BX	0	8.28	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	489.0	0	BX	0	8.24	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	490.0	0	BX	0	8.21	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	491.0	0	BX	0	8.17	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	492.0	0	BX	0	8.17	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	493.0	0	BX	0	8.14	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	494.0	0	BX	0	8.10	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	495.0	0	BX	0	8.06	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	496.0	0	BX	0	8.03	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	497.0	0	BX	0	7.99	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	498.0	0	BX	0	7.99	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	499.0	0	BX	0	7.95	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	500.0	0	BX	0	7.99	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	501.0	0	BX	0	7.99	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	502.0	0	BX	0	7.99	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	503.0	0	BX	0	7.95	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	504.0	0	BX	0	7.99	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	505.0	0	BX	0	7.99	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	506.0	0	BX	0	7.99	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	507.0	0	BX	0	7.99	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	508.0	0	BX	0	7.95	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	509.0	0	BX	0	7.95	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	510.0	0	BX	0	7.92	0
JITV___1996532	002	C	01/17/1996	09:00	158.1500	-13.2833	0	511.0	0	BX	0	7.95	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	1.0	0	BX	0	29.47	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	2.0	0	BX	0	29.92	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	3.0	0	BX	0	29.92	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	4.0	0	BX	0	29.92	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	5.0	0	BX	0	29.92	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	6.0	0	BX	0	29.92	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	7.0	0	BX	0	29.92	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	8.0	0	BX	0	29.92	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	9.0	0	BX	0	29.92	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	10.0	0	BX	0	29.92	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	11.0	0	BX	0	29.96	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	12.0	0	BX	0	29.92	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	13.0	0	BX	0	29.92	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	14.0	0	BX	0	29.96	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	15.0	0	BX	0	29.92	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	16.0	0	BX	0	29.92	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	17.0	0	BX	0	29.92	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	18.0	0	BX	0	29.92	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	19.0	0	BX	0	29.92	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	20.0	0	BX	0	29.88	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	21.0	0	BX	0	29.84	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	22.0	0	BX	0	29.77	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	23.0	0	BX	0	29.69	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	24.0	0	BX	0	29.65	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	25.0	0	BX	0	29.54	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	26.0	0	BX	0	29.47	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	27.0	0	BX	0	29.43	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	28.0	0	BX	0	29.35	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	29.0	0	BX	0	29.16	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	30.0	0	BX	0	29.05	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	31.0	0	BX	0	28.75	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	32.0	0	BX	0	28.53	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	33.0	0	BX	0	28.49	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	34.0	0	BX	0	28.49	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	35.0	0	BX	0	28.53	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	36.0	0	BX	0	28.49	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	37.0	0	BX	0	28.41	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	38.0	0	BX	0	28.30	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	39.0	0	BX	0	28.30	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	40.0	0	BX	0	28.30	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	41.0	0	BX	0	28.27	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	42.0	0	BX	0	28.30	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	43.0	0	BX	0	28.19	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	44.0	0	BX	0	28.01	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	45.0	0	BX	0	27.78	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	46.0	0	BX	0	27.56	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	47.0	0	BX	0	27.41	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	48.0	0	BX	0	27.30	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	49.0	0	BX	0	27.16	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	50.0	0	BX	0	27.04	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	51.0	0	BX	0	27.01	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	52.0	0	BX	0	26.97	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	53.0	0	BX	0	26.93	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	54.0	0	BX	0	26.75	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	55.0	0	BX	0	26.64	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	56.0	0	BX	0	26.60	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	57.0	0	BX	0	26.53	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	58.0	0	BX	0	26.50	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	59.0	0	BX	0	26.42	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	60.0	0	BX	0	26.42	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	61.0	0	BX	0	26.39	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	62.0	0	BX	0	26.39	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	63.0	0	BX	0	26.39	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	64.0	0	BX	0	26.28	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	65.0	0	BX	0	26.20	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	66.0	0	BX	0	26.02	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	67.0	0	BX	0	25.91	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	68.0	0	BX	0	25.80	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	69.0	0	BX	0	25.69	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	70.0	0	BX	0	25.62	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	71.0	0	BX	0	25.62	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	72.0	0	BX	0	25.59	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	73.0	0	BX	0	25.51	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	74.0	0	BX	0	25.44	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	75.0	0	BX	0	25.40	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	76.0	0	BX	0	25.33	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	77.0	0	BX	0	25.26	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	78.0	0	BX	0	25.26	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	79.0	0	BX	0	25.15	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	80.0	0	BX	0	25.15	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	81.0	0	BX	0	25.15	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	82.0	0	BX	0	25.04	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	83.0	0	BX	0	24.90	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	84.0	0	BX	0	24.76	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	85.0	0	BX	0	24.65	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	86.0	0	BX	0	24.58	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	87.0	0	BX	0	24.58	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	88.0	0	BX	0	24.54	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	89.0	0	BX	0	24.50	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	90.0	0	BX	0	24.47	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	91.0	0	BX	0	24.43	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	92.0	0	BX	0	24.43	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	93.0	0	BX	0	24.40	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	94.0	0	BX	0	24.40	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	95.0	0	BX	0	24.33	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	96.0	0	BX	0	24.29	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	97.0	0	BX	0	24.29	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	98.0	0	BX	0	24.15	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	99.0	0	BX	0	24.07	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	100.0	0	BX	0	23.97	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	101.0	0	BX	0	23.90	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	102.0	0	BX	0	23.82	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	103.0	0	BX	0	23.79	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	104.0	0	BX	0	23.72	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	105.0	0	BX	0	23.65	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	106.0	0	BX	0	23.65	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	107.0	0	BX	0	23.68	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	108.0	0	BX	0	23.65	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	109.0	0	BX	0	23.65	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	110.0	0	BX	0	23.65	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	111.0	0	BX	0	23.61	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	112.0	0	BX	0	23.54	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	113.0	0	BX	0	23.47	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	114.0	0	BX	0	23.40	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	115.0	0	BX	0	23.29	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	116.0	0	BX	0	23.26	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	117.0	0	BX	0	23.26	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	118.0	0	BX	0	23.15	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	119.0	0	BX	0	23.15	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	120.0	0	BX	0	23.01	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	121.0	0	BX	0	22.97	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	122.0	0	BX	0	22.94	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	123.0	0	BX	0	22.86	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	124.0	0	BX	0	22.83	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	125.0	0	BX	0	22.79	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	126.0	0	BX	0	22.65	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	127.0	0	BX	0	22.44	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	128.0	0	BX	0	22.44	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	129.0	0	BX	0	22.40	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	130.0	0	BX	0	22.33	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	131.0	0	BX	0	22.09	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	132.0	0	BX	0	21.95	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	133.0	0	BX	0	21.91	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	134.0	0	BX	0	21.84	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	135.0	0	BX	0	21.77	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	136.0	0	BX	0	21.70	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	137.0	0	BX	0	21.70	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	138.0	0	BX	0	21.70	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	139.0	0	BX	0	21.66	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	140.0	0	BX	0	21.66	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	141.0	0	BX	0	21.63	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	142.0	0	BX	0	21.63	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	143.0	0	BX	0	21.63	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	144.0	0	BX	0	21.63	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	145.0	0	BX	0	21.63	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	146.0	0	BX	0	21.66	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	147.0	0	BX	0	21.66	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	148.0	0	BX	0	21.63	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	149.0	0	BX	0	21.49	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	150.0	0	BX	0	21.45	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	151.0	0	BX	0	21.45	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	152.0	0	BX	0	21.42	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	153.0	0	BX	0	21.35	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	154.0	0	BX	0	21.17	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	155.0	0	BX	0	21.14	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	156.0	0	BX	0	21.10	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	157.0	0	BX	0	21.03	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	158.0	0	BX	0	21.03	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	159.0	0	BX	0	21.07	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	160.0	0	BX	0	21.03	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	161.0	0	BX	0	20.93	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	162.0	0	BX	0	20.89	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	163.0	0	BX	0	20.82	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	164.0	0	BX	0	20.65	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	165.0	0	BX	0	20.58	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	166.0	0	BX	0	20.51	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	167.0	0	BX	0	20.51	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	168.0	0	BX	0	20.47	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	169.0	0	BX	0	20.44	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	170.0	0	BX	0	20.40	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	171.0	0	BX	0	20.37	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	172.0	0	BX	0	20.40	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	173.0	0	BX	0	20.40	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	174.0	0	BX	0	20.33	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	175.0	0	BX	0	20.30	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	176.0	0	BX	0	20.26	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	177.0	0	BX	0	20.16	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	178.0	0	BX	0	20.09	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	179.0	0	BX	0	20.02	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	180.0	0	BX	0	19.91	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	181.0	0	BX	0	19.88	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	182.0	0	BX	0	19.81	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	183.0	0	BX	0	19.67	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	184.0	0	BX	0	19.60	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	185.0	0	BX	0	19.60	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	186.0	0	BX	0	19.50	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	187.0	0	BX	0	19.46	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	188.0	0	BX	0	19.46	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	189.0	0	BX	0	19.46	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	190.0	0	BX	0	19.43	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	191.0	0	BX	0	19.36	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	192.0	0	BX	0	19.25	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	193.0	0	BX	0	19.25	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	194.0	0	BX	0	19.22	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	195.0	0	BX	0	19.22	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	196.0	0	BX	0	19.18	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	197.0	0	BX	0	19.11	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	198.0	0	BX	0	19.11	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	199.0	0	BX	0	19.11	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	200.0	0	BX	0	19.08	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	201.0	0	BX	0	19.04	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	202.0	0	BX	0	19.01	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	203.0	0	BX	0	19.01	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	204.0	0	BX	0	19.01	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	205.0	0	BX	0	18.97	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	206.0	0	BX	0	18.90	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	207.0	0	BX	0	18.80	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	208.0	0	BX	0	18.73	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	209.0	0	BX	0	18.66	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	210.0	0	BX	0	18.63	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	211.0	0	BX	0	18.59	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	212.0	0	BX	0	18.56	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	213.0	0	BX	0	18.52	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	214.0	0	BX	0	18.45	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	215.0	0	BX	0	18.38	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	216.0	0	BX	0	18.38	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	217.0	0	BX	0	18.31	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	218.0	0	BX	0	18.24	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	219.0	0	BX	0	18.21	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	220.0	0	BX	0	18.21	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	221.0	0	BX	0	18.21	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	222.0	0	BX	0	18.21	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	223.0	0	BX	0	18.18	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	224.0	0	BX	0	18.14	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	225.0	0	BX	0	18.14	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	226.0	0	BX	0	18.07	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	227.0	0	BX	0	18.04	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	228.0	0	BX	0	17.97	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	229.0	0	BX	0	17.90	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	230.0	0	BX	0	17.86	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	231.0	0	BX	0	17.83	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	232.0	0	BX	0	17.76	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	233.0	0	BX	0	17.65	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	234.0	0	BX	0	17.59	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	235.0	0	BX	0	17.48	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	236.0	0	BX	0	17.34	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	237.0	0	BX	0	17.20	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	238.0	0	BX	0	17.10	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	239.0	0	BX	0	17.03	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	240.0	0	BX	0	16.96	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	241.0	0	BX	0	16.93	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	242.0	0	BX	0	16.89	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	243.0	0	BX	0	16.82	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	244.0	0	BX	0	16.75	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	245.0	0	BX	0	16.68	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	246.0	0	BX	0	16.68	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	247.0	0	BX	0	16.61	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	248.0	0	BX	0	16.61	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	249.0	0	BX	0	16.58	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	250.0	0	BX	0	16.48	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	251.0	0	BX	0	16.41	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	252.0	0	BX	0	16.37	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	253.0	0	BX	0	16.34	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	254.0	0	BX	0	16.27	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	255.0	0	BX	0	16.23	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	256.0	0	BX	0	16.20	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	257.0	0	BX	0	16.16	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	258.0	0	BX	0	16.13	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	259.0	0	BX	0	16.13	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	260.0	0	BX	0	16.13	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	261.0	0	BX	0	16.13	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	262.0	0	BX	0	16.13	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	263.0	0	BX	0	16.09	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	264.0	0	BX	0	16.09	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	265.0	0	BX	0	16.09	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	266.0	0	BX	0	16.06	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	267.0	0	BX	0	15.99	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	268.0	0	BX	0	15.96	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	269.0	0	BX	0	15.99	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	270.0	0	BX	0	15.96	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	271.0	0	BX	0	15.89	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	272.0	0	BX	0	15.85	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	273.0	0	BX	0	15.85	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	274.0	0	BX	0	15.75	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	275.0	0	BX	0	15.64	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	276.0	0	BX	0	15.40	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	277.0	0	BX	0	15.30	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	278.0	0	BX	0	15.26	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	279.0	0	BX	0	15.23	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	280.0	0	BX	0	15.19	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	281.0	0	BX	0	15.16	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	282.0	0	BX	0	15.12	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	283.0	0	BX	0	15.09	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	284.0	0	BX	0	15.05	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	285.0	0	BX	0	15.02	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	286.0	0	BX	0	14.98	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	287.0	0	BX	0	14.95	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	288.0	0	BX	0	14.88	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	289.0	0	BX	0	14.88	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	290.0	0	BX	0	14.85	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	291.0	0	BX	0	14.88	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	292.0	0	BX	0	14.85	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	293.0	0	BX	0	14.81	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	294.0	0	BX	0	14.78	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	295.0	0	BX	0	14.78	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	296.0	0	BX	0	14.74	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	297.0	0	BX	0	14.74	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	298.0	0	BX	0	14.74	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	299.0	0	BX	0	14.74	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	300.0	0	BX	0	14.74	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	301.0	0	BX	0	14.67	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	302.0	0	BX	0	14.67	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	303.0	0	BX	0	14.60	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	304.0	0	BX	0	14.60	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	305.0	0	BX	0	14.60	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	306.0	0	BX	0	14.60	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	307.0	0	BX	0	14.60	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	308.0	0	BX	0	14.57	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	309.0	0	BX	0	14.53	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	310.0	0	BX	0	14.46	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	311.0	0	BX	0	14.43	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	312.0	0	BX	0	14.25	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	313.0	0	BX	0	14.15	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	314.0	0	BX	0	14.05	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	315.0	0	BX	0	14.08	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	316.0	0	BX	0	14.01	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	317.0	0	BX	0	13.98	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	318.0	0	BX	0	13.80	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	319.0	0	BX	0	13.77	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	320.0	0	BX	0	13.73	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	321.0	0	BX	0	13.73	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	322.0	0	BX	0	13.73	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	323.0	0	BX	0	13.73	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	324.0	0	BX	0	13.73	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	325.0	0	BX	0	13.70	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	326.0	0	BX	0	13.66	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	327.0	0	BX	0	13.59	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	328.0	0	BX	0	13.56	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	329.0	0	BX	0	13.56	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	330.0	0	BX	0	13.52	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	331.0	0	BX	0	13.56	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	332.0	0	BX	0	13.52	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	333.0	0	BX	0	13.52	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	334.0	0	BX	0	13.49	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	335.0	0	BX	0	13.45	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	336.0	0	BX	0	13.42	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	337.0	0	BX	0	13.38	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	338.0	0	BX	0	13.38	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	339.0	0	BX	0	13.31	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	340.0	0	BX	0	13.28	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	341.0	0	BX	0	13.21	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	342.0	0	BX	0	13.21	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	343.0	0	BX	0	13.17	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	344.0	0	BX	0	13.14	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	345.0	0	BX	0	13.14	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	346.0	0	BX	0	13.14	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	347.0	0	BX	0	13.14	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	348.0	0	BX	0	13.07	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	349.0	0	BX	0	13.07	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	350.0	0	BX	0	13.00	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	351.0	0	BX	0	12.89	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	352.0	0	BX	0	12.82	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	353.0	0	BX	0	12.75	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	354.0	0	BX	0	12.65	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	355.0	0	BX	0	12.58	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	356.0	0	BX	0	12.54	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	357.0	0	BX	0	12.44	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	358.0	0	BX	0	12.40	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	359.0	0	BX	0	12.37	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	360.0	0	BX	0	12.33	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	361.0	0	BX	0	12.33	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	362.0	0	BX	0	12.30	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	363.0	0	BX	0	12.23	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	364.0	0	BX	0	12.26	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	365.0	0	BX	0	12.30	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	366.0	0	BX	0	12.30	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	367.0	0	BX	0	12.23	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	368.0	0	BX	0	12.19	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	369.0	0	BX	0	12.12	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	370.0	0	BX	0	12.09	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	371.0	0	BX	0	12.02	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	372.0	0	BX	0	11.95	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	373.0	0	BX	0	11.91	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	374.0	0	BX	0	11.84	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	375.0	0	BX	0	11.81	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	376.0	0	BX	0	11.77	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	377.0	0	BX	0	11.77	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	378.0	0	BX	0	11.77	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	379.0	0	BX	0	11.74	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	380.0	0	BX	0	11.77	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	381.0	0	BX	0	11.74	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	382.0	0	BX	0	11.70	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	383.0	0	BX	0	11.67	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	384.0	0	BX	0	11.60	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	385.0	0	BX	0	11.60	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	386.0	0	BX	0	11.60	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	387.0	0	BX	0	11.56	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	388.0	0	BX	0	11.53	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	389.0	0	BX	0	11.53	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	390.0	0	BX	0	11.49	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	391.0	0	BX	0	11.49	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	392.0	0	BX	0	11.38	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	393.0	0	BX	0	11.31	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	394.0	0	BX	0	11.28	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	395.0	0	BX	0	11.21	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	396.0	0	BX	0	11.07	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	397.0	0	BX	0	11.00	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	398.0	0	BX	0	11.00	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	399.0	0	BX	0	10.89	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	400.0	0	BX	0	10.82	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	401.0	0	BX	0	10.82	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	402.0	0	BX	0	10.82	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	403.0	0	BX	0	10.75	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	404.0	0	BX	0	10.68	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	405.0	0	BX	0	10.64	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	406.0	0	BX	0	10.61	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	407.0	0	BX	0	10.57	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	408.0	0	BX	0	10.46	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	409.0	0	BX	0	10.46	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	410.0	0	BX	0	10.43	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	411.0	0	BX	0	10.43	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	412.0	0	BX	0	10.50	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	413.0	0	BX	0	10.39	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	414.0	0	BX	0	10.36	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	415.0	0	BX	0	10.32	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	416.0	0	BX	0	10.32	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	417.0	0	BX	0	10.29	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	418.0	0	BX	0	10.29	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	419.0	0	BX	0	10.32	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	420.0	0	BX	0	10.29	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	421.0	0	BX	0	10.29	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	422.0	0	BX	0	10.25	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	423.0	0	BX	0	10.29	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	424.0	0	BX	0	10.22	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	425.0	0	BX	0	10.14	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	426.0	0	BX	0	10.11	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	427.0	0	BX	0	10.04	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	428.0	0	BX	0	10.07	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	429.0	0	BX	0	10.04	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	430.0	0	BX	0	10.00	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	431.0	0	BX	0	9.90	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	432.0	0	BX	0	9.86	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	433.0	0	BX	0	9.86	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	434.0	0	BX	0	9.82	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	435.0	0	BX	0	9.82	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	436.0	0	BX	0	9.82	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	437.0	0	BX	0	9.82	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	438.0	0	BX	0	9.82	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	439.0	0	BX	0	9.82	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	440.0	0	BX	0	9.79	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	441.0	0	BX	0	9.72	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	442.0	0	BX	0	9.68	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	443.0	0	BX	0	9.65	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	444.0	0	BX	0	9.57	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	445.0	0	BX	0	9.57	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	446.0	0	BX	0	9.50	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	447.0	0	BX	0	9.50	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	448.0	0	BX	0	9.43	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	449.0	0	BX	0	9.40	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	450.0	0	BX	0	9.32	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	451.0	0	BX	0	9.29	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	452.0	0	BX	0	9.25	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	453.0	0	BX	0	9.22	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	454.0	0	BX	0	9.22	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	455.0	0	BX	0	9.14	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	456.0	0	BX	0	9.07	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	457.0	0	BX	0	9.04	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	458.0	0	BX	0	9.04	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	459.0	0	BX	0	9.04	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	460.0	0	BX	0	9.00	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	461.0	0	BX	0	8.96	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	462.0	0	BX	0	8.93	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	463.0	0	BX	0	8.93	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	464.0	0	BX	0	8.96	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	465.0	0	BX	0	8.96	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	466.0	0	BX	0	8.89	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	467.0	0	BX	0	8.82	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	468.0	0	BX	0	8.86	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	469.0	0	BX	0	8.93	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	470.0	0	BX	0	8.82	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	471.0	0	BX	0	8.78	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	472.0	0	BX	0	8.68	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	473.0	0	BX	0	8.60	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	474.0	0	BX	0	8.53	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	475.0	0	BX	0	8.53	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	476.0	0	BX	0	8.46	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	477.0	0	BX	0	8.46	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	478.0	0	BX	0	8.42	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	479.0	0	BX	0	8.46	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	480.0	0	BX	0	8.42	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	481.0	0	BX	0	8.39	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	482.0	0	BX	0	8.39	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	483.0	0	BX	0	8.42	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	484.0	0	BX	0	8.35	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	485.0	0	BX	0	8.35	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	486.0	0	BX	0	8.39	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	487.0	0	BX	0	8.32	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	488.0	0	BX	0	8.32	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	489.0	0	BX	0	8.32	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	490.0	0	BX	0	8.35	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	491.0	0	BX	0	8.28	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	492.0	0	BX	0	8.28	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	493.0	0	BX	0	8.24	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	494.0	0	BX	0	8.28	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	495.0	0	BX	0	8.32	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	496.0	0	BX	0	8.28	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	497.0	0	BX	0	8.28	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	498.0	0	BX	0	8.21	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	499.0	0	BX	0	8.17	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	500.0	0	BX	0	8.10	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	501.0	0	BX	0	8.06	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	502.0	0	BX	0	8.03	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	503.0	0	BX	0	7.99	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	504.0	0	BX	0	7.92	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	505.0	0	BX	0	7.92	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	506.0	0	BX	0	7.88	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	507.0	0	BX	0	7.85	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	508.0	0	BX	0	7.85	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	509.0	0	BX	0	7.85	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	510.0	0	BX	0	7.81	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	511.0	0	BX	0	7.81	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	512.0	0	BX	0	7.77	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	513.0	0	BX	0	7.77	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	514.0	0	BX	0	7.77	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	515.0	0	BX	0	7.77	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	516.0	0	BX	0	7.74	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	517.0	0	BX	0	7.77	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	518.0	0	BX	0	7.81	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	519.0	0	BX	0	7.77	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	520.0	0	BX	0	7.74	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	521.0	0	BX	0	7.74	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	522.0	0	BX	0	7.74	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	523.0	0	BX	0	7.74	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	524.0	0	BX	0	7.70	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	525.0	0	BX	0	7.66	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	526.0	0	BX	0	7.66	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	527.0	0	BX	0	7.66	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	528.0	0	BX	0	7.66	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	529.0	0	BX	0	7.59	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	530.0	0	BX	0	7.59	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	531.0	0	BX	0	7.59	0
JITV___1996533	001	C	02/03/1996	09:00	158.9500	-14.5167	0	532.0	0	BX	0	7.59	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	1.0	0	BX	0	30.45	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	2.0	0	BX	0	30.26	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	3.0	0	BX	0	30.22	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	4.0	0	BX	0	30.22	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	5.0	0	BX	0	30.22	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	6.0	0	BX	0	30.22	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	7.0	0	BX	0	30.22	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	8.0	0	BX	0	30.19	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	9.0	0	BX	0	30.22	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	10.0	0	BX	0	30.19	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	11.0	0	BX	0	30.19	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	12.0	0	BX	0	30.19	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	13.0	0	BX	0	30.19	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	14.0	0	BX	0	30.19	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	15.0	0	BX	0	30.19	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	16.0	0	BX	0	30.19	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	17.0	0	BX	0	30.15	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	18.0	0	BX	0	30.19	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	19.0	0	BX	0	30.15	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	20.0	0	BX	0	30.15	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	21.0	0	BX	0	30.03	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	22.0	0	BX	0	29.96	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	23.0	0	BX	0	29.96	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	24.0	0	BX	0	29.96	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	25.0	0	BX	0	29.88	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	26.0	0	BX	0	29.81	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	27.0	0	BX	0	29.73	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	28.0	0	BX	0	29.69	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	29.0	0	BX	0	29.65	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	30.0	0	BX	0	29.62	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	31.0	0	BX	0	29.62	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	32.0	0	BX	0	29.58	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	33.0	0	BX	0	29.43	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	34.0	0	BX	0	29.39	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	35.0	0	BX	0	29.39	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	36.0	0	BX	0	29.31	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	37.0	0	BX	0	29.20	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	38.0	0	BX	0	29.16	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	39.0	0	BX	0	29.09	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	40.0	0	BX	0	28.94	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	41.0	0	BX	0	28.86	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	42.0	0	BX	0	28.83	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	43.0	0	BX	0	28.75	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	44.0	0	BX	0	28.56	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	45.0	0	BX	0	28.53	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	46.0	0	BX	0	28.34	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	47.0	0	BX	0	28.15	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	48.0	0	BX	0	28.08	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	49.0	0	BX	0	27.86	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	50.0	0	BX	0	27.75	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	51.0	0	BX	0	27.71	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	52.0	0	BX	0	27.67	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	53.0	0	BX	0	27.63	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	54.0	0	BX	0	27.60	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	55.0	0	BX	0	27.41	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	56.0	0	BX	0	27.38	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	57.0	0	BX	0	27.30	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	58.0	0	BX	0	27.16	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	59.0	0	BX	0	27.12	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	60.0	0	BX	0	27.08	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	61.0	0	BX	0	27.12	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	62.0	0	BX	0	27.12	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	63.0	0	BX	0	27.08	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	64.0	0	BX	0	26.93	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	65.0	0	BX	0	26.75	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	66.0	0	BX	0	26.68	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	67.0	0	BX	0	26.68	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	68.0	0	BX	0	26.68	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	69.0	0	BX	0	26.64	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	70.0	0	BX	0	26.64	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	71.0	0	BX	0	26.60	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	72.0	0	BX	0	26.60	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	73.0	0	BX	0	26.57	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	74.0	0	BX	0	26.46	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	75.0	0	BX	0	26.39	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	76.0	0	BX	0	26.20	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	77.0	0	BX	0	26.09	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	78.0	0	BX	0	25.99	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	79.0	0	BX	0	25.99	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	80.0	0	BX	0	25.91	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	81.0	0	BX	0	25.84	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	82.0	0	BX	0	25.69	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	83.0	0	BX	0	25.66	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	84.0	0	BX	0	25.55	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	85.0	0	BX	0	25.51	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	86.0	0	BX	0	25.48	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	87.0	0	BX	0	25.40	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	88.0	0	BX	0	25.33	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	89.0	0	BX	0	25.19	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	90.0	0	BX	0	25.12	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	91.0	0	BX	0	25.01	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	92.0	0	BX	0	24.86	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	93.0	0	BX	0	24.79	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	94.0	0	BX	0	24.76	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	95.0	0	BX	0	24.72	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	96.0	0	BX	0	24.72	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	97.0	0	BX	0	24.72	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	98.0	0	BX	0	24.68	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	99.0	0	BX	0	24.65	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	100.0	0	BX	0	24.54	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	101.0	0	BX	0	24.50	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	102.0	0	BX	0	24.50	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	103.0	0	BX	0	24.47	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	104.0	0	BX	0	24.43	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	105.0	0	BX	0	24.43	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	106.0	0	BX	0	24.40	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	107.0	0	BX	0	24.40	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	108.0	0	BX	0	24.43	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	109.0	0	BX	0	24.40	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	110.0	0	BX	0	24.36	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	111.0	0	BX	0	24.40	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	112.0	0	BX	0	24.33	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	113.0	0	BX	0	24.25	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	114.0	0	BX	0	24.18	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	115.0	0	BX	0	24.18	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	116.0	0	BX	0	24.07	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	117.0	0	BX	0	24.07	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	118.0	0	BX	0	24.04	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	119.0	0	BX	0	24.04	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	120.0	0	BX	0	24.04	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	121.0	0	BX	0	24.04	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	122.0	0	BX	0	24.00	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	123.0	0	BX	0	23.86	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	124.0	0	BX	0	23.75	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	125.0	0	BX	0	23.68	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	126.0	0	BX	0	23.68	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	127.0	0	BX	0	23.65	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	128.0	0	BX	0	23.61	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	129.0	0	BX	0	23.54	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	130.0	0	BX	0	23.40	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	131.0	0	BX	0	23.22	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	132.0	0	BX	0	23.11	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	133.0	0	BX	0	23.01	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	134.0	0	BX	0	23.01	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	135.0	0	BX	0	22.97	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	136.0	0	BX	0	22.86	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	137.0	0	BX	0	22.76	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	138.0	0	BX	0	22.58	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	139.0	0	BX	0	22.40	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	140.0	0	BX	0	22.33	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	141.0	0	BX	0	22.23	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	142.0	0	BX	0	22.23	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	143.0	0	BX	0	22.19	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	144.0	0	BX	0	22.12	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	145.0	0	BX	0	22.09	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	146.0	0	BX	0	22.05	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	147.0	0	BX	0	22.02	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	148.0	0	BX	0	22.02	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	149.0	0	BX	0	21.95	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	150.0	0	BX	0	21.77	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	151.0	0	BX	0	21.63	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	152.0	0	BX	0	21.45	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	153.0	0	BX	0	21.45	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	154.0	0	BX	0	21.45	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	155.0	0	BX	0	21.42	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	156.0	0	BX	0	21.42	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	157.0	0	BX	0	21.38	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	158.0	0	BX	0	21.35	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	159.0	0	BX	0	21.28	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	160.0	0	BX	0	21.28	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	161.0	0	BX	0	21.21	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	162.0	0	BX	0	21.17	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	163.0	0	BX	0	21.14	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	164.0	0	BX	0	21.10	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	165.0	0	BX	0	21.07	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	166.0	0	BX	0	21.03	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	167.0	0	BX	0	21.03	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	168.0	0	BX	0	21.03	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	169.0	0	BX	0	21.03	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	170.0	0	BX	0	21.03	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	171.0	0	BX	0	21.00	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	172.0	0	BX	0	20.96	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	173.0	0	BX	0	21.00	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	174.0	0	BX	0	20.86	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	175.0	0	BX	0	20.79	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	176.0	0	BX	0	20.75	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	177.0	0	BX	0	20.72	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	178.0	0	BX	0	20.65	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	179.0	0	BX	0	20.61	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	180.0	0	BX	0	20.61	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	181.0	0	BX	0	20.61	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	182.0	0	BX	0	20.58	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	183.0	0	BX	0	20.58	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	184.0	0	BX	0	20.58	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	185.0	0	BX	0	20.58	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	186.0	0	BX	0	20.54	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	187.0	0	BX	0	20.51	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	188.0	0	BX	0	20.54	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	189.0	0	BX	0	20.47	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	190.0	0	BX	0	20.37	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	191.0	0	BX	0	20.30	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	192.0	0	BX	0	20.26	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	193.0	0	BX	0	20.19	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	194.0	0	BX	0	20.12	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	195.0	0	BX	0	20.02	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	196.0	0	BX	0	19.95	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	197.0	0	BX	0	19.95	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	198.0	0	BX	0	19.91	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	199.0	0	BX	0	19.84	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	200.0	0	BX	0	19.84	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	201.0	0	BX	0	19.81	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	202.0	0	BX	0	19.77	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	203.0	0	BX	0	19.74	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	204.0	0	BX	0	19.64	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	205.0	0	BX	0	19.60	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	206.0	0	BX	0	19.50	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	207.0	0	BX	0	19.36	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	208.0	0	BX	0	19.29	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	209.0	0	BX	0	19.22	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	210.0	0	BX	0	19.04	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	211.0	0	BX	0	18.80	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	212.0	0	BX	0	18.77	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	213.0	0	BX	0	18.70	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	214.0	0	BX	0	18.70	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	215.0	0	BX	0	18.70	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	216.0	0	BX	0	18.66	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	217.0	0	BX	0	18.59	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	218.0	0	BX	0	18.35	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	219.0	0	BX	0	18.31	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	220.0	0	BX	0	18.24	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	221.0	0	BX	0	18.21	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	222.0	0	BX	0	18.18	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	223.0	0	BX	0	18.18	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	224.0	0	BX	0	18.14	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	225.0	0	BX	0	18.14	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	226.0	0	BX	0	18.11	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	227.0	0	BX	0	18.11	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	228.0	0	BX	0	18.07	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	229.0	0	BX	0	18.00	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	230.0	0	BX	0	17.97	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	231.0	0	BX	0	17.93	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	232.0	0	BX	0	17.93	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	233.0	0	BX	0	17.90	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	234.0	0	BX	0	17.86	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	235.0	0	BX	0	17.86	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	236.0	0	BX	0	17.86	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	237.0	0	BX	0	17.79	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	238.0	0	BX	0	17.79	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	239.0	0	BX	0	17.69	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	240.0	0	BX	0	17.69	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	241.0	0	BX	0	17.65	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	242.0	0	BX	0	17.65	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	243.0	0	BX	0	17.62	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	244.0	0	BX	0	17.55	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	245.0	0	BX	0	17.55	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	246.0	0	BX	0	17.48	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	247.0	0	BX	0	17.45	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	248.0	0	BX	0	17.34	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	249.0	0	BX	0	17.24	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	250.0	0	BX	0	17.17	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	251.0	0	BX	0	17.17	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	252.0	0	BX	0	16.93	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	253.0	0	BX	0	16.86	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	254.0	0	BX	0	16.82	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	255.0	0	BX	0	16.82	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	256.0	0	BX	0	16.79	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	257.0	0	BX	0	16.61	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	258.0	0	BX	0	16.51	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	259.0	0	BX	0	16.48	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	260.0	0	BX	0	16.37	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	261.0	0	BX	0	16.34	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	262.0	0	BX	0	16.23	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	263.0	0	BX	0	16.20	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	264.0	0	BX	0	16.13	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	265.0	0	BX	0	16.13	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	266.0	0	BX	0	16.09	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	267.0	0	BX	0	16.09	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	268.0	0	BX	0	16.06	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	269.0	0	BX	0	16.03	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	270.0	0	BX	0	15.96	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	271.0	0	BX	0	15.89	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	272.0	0	BX	0	15.82	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	273.0	0	BX	0	15.78	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	274.0	0	BX	0	15.75	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	275.0	0	BX	0	15.71	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	276.0	0	BX	0	15.68	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	277.0	0	BX	0	15.57	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	278.0	0	BX	0	15.54	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	279.0	0	BX	0	15.51	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	280.0	0	BX	0	15.44	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	281.0	0	BX	0	15.40	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	282.0	0	BX	0	15.40	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	283.0	0	BX	0	15.33	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	284.0	0	BX	0	15.26	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	285.0	0	BX	0	15.26	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	286.0	0	BX	0	15.26	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	287.0	0	BX	0	15.19	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	288.0	0	BX	0	15.16	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	289.0	0	BX	0	15.16	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	290.0	0	BX	0	15.16	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	291.0	0	BX	0	15.09	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	292.0	0	BX	0	15.05	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	293.0	0	BX	0	15.02	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	294.0	0	BX	0	14.98	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	295.0	0	BX	0	14.98	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	296.0	0	BX	0	14.98	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	297.0	0	BX	0	14.95	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	298.0	0	BX	0	14.92	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	299.0	0	BX	0	14.92	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	300.0	0	BX	0	14.88	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	301.0	0	BX	0	14.88	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	302.0	0	BX	0	14.85	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	303.0	0	BX	0	14.78	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	304.0	0	BX	0	14.71	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	305.0	0	BX	0	14.67	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	306.0	0	BX	0	14.67	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	307.0	0	BX	0	14.60	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	308.0	0	BX	0	14.60	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	309.0	0	BX	0	14.50	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	310.0	0	BX	0	14.43	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	311.0	0	BX	0	14.32	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	312.0	0	BX	0	14.29	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	313.0	0	BX	0	14.25	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	314.0	0	BX	0	14.22	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	315.0	0	BX	0	14.15	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	316.0	0	BX	0	14.12	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	317.0	0	BX	0	14.12	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	318.0	0	BX	0	14.08	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	319.0	0	BX	0	14.08	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	320.0	0	BX	0	14.05	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	321.0	0	BX	0	14.05	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	322.0	0	BX	0	13.94	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	323.0	0	BX	0	13.66	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	324.0	0	BX	0	13.49	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	325.0	0	BX	0	13.35	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	326.0	0	BX	0	13.31	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	327.0	0	BX	0	13.31	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	328.0	0	BX	0	13.28	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	329.0	0	BX	0	13.31	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	330.0	0	BX	0	13.24	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	331.0	0	BX	0	13.24	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	332.0	0	BX	0	13.21	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	333.0	0	BX	0	13.17	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	334.0	0	BX	0	13.21	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	335.0	0	BX	0	13.17	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	336.0	0	BX	0	13.17	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	337.0	0	BX	0	13.17	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	338.0	0	BX	0	13.17	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	339.0	0	BX	0	13.14	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	340.0	0	BX	0	13.07	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	341.0	0	BX	0	13.17	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	342.0	0	BX	0	13.10	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	343.0	0	BX	0	13.10	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	344.0	0	BX	0	13.07	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	345.0	0	BX	0	13.03	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	346.0	0	BX	0	13.00	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	347.0	0	BX	0	12.89	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	348.0	0	BX	0	12.75	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	349.0	0	BX	0	12.68	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	350.0	0	BX	0	12.65	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	351.0	0	BX	0	12.54	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	352.0	0	BX	0	12.51	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	353.0	0	BX	0	12.40	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	354.0	0	BX	0	12.44	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	355.0	0	BX	0	12.40	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	356.0	0	BX	0	12.40	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	357.0	0	BX	0	12.40	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	358.0	0	BX	0	12.19	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	359.0	0	BX	0	12.16	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	360.0	0	BX	0	12.16	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	361.0	0	BX	0	12.12	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	362.0	0	BX	0	12.02	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	363.0	0	BX	0	11.98	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	364.0	0	BX	0	11.98	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	365.0	0	BX	0	11.88	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	366.0	0	BX	0	11.77	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	367.0	0	BX	0	11.74	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	368.0	0	BX	0	11.70	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	369.0	0	BX	0	11.70	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	370.0	0	BX	0	11.67	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	371.0	0	BX	0	11.60	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	372.0	0	BX	0	11.56	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	373.0	0	BX	0	11.53	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	374.0	0	BX	0	11.49	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	375.0	0	BX	0	11.49	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	376.0	0	BX	0	11.49	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	377.0	0	BX	0	11.38	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	378.0	0	BX	0	11.35	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	379.0	0	BX	0	11.21	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	380.0	0	BX	0	11.10	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	381.0	0	BX	0	11.00	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	382.0	0	BX	0	10.96	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	383.0	0	BX	0	10.89	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	384.0	0	BX	0	10.85	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	385.0	0	BX	0	10.78	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	386.0	0	BX	0	10.78	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	387.0	0	BX	0	10.75	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	388.0	0	BX	0	10.75	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	389.0	0	BX	0	10.78	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	390.0	0	BX	0	10.75	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	391.0	0	BX	0	10.75	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	392.0	0	BX	0	10.64	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	393.0	0	BX	0	10.54	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	394.0	0	BX	0	10.50	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	395.0	0	BX	0	10.46	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	396.0	0	BX	0	10.46	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	397.0	0	BX	0	10.43	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	398.0	0	BX	0	10.39	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	399.0	0	BX	0	10.32	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	400.0	0	BX	0	10.32	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	401.0	0	BX	0	10.25	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	402.0	0	BX	0	10.25	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	403.0	0	BX	0	10.22	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	404.0	0	BX	0	10.25	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	405.0	0	BX	0	10.18	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	406.0	0	BX	0	10.14	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	407.0	0	BX	0	10.07	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	408.0	0	BX	0	10.07	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	409.0	0	BX	0	10.00	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	410.0	0	BX	0	9.97	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	411.0	0	BX	0	9.93	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	412.0	0	BX	0	9.93	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	413.0	0	BX	0	9.90	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	414.0	0	BX	0	9.82	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	415.0	0	BX	0	9.79	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	416.0	0	BX	0	9.75	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	417.0	0	BX	0	9.72	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	418.0	0	BX	0	9.68	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	419.0	0	BX	0	9.68	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	420.0	0	BX	0	9.61	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	421.0	0	BX	0	9.57	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	422.0	0	BX	0	9.50	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	423.0	0	BX	0	9.50	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	424.0	0	BX	0	9.50	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	425.0	0	BX	0	9.50	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	426.0	0	BX	0	9.47	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	427.0	0	BX	0	9.47	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	428.0	0	BX	0	9.47	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	429.0	0	BX	0	9.43	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	430.0	0	BX	0	9.40	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	431.0	0	BX	0	9.40	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	432.0	0	BX	0	9.36	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	433.0	0	BX	0	9.36	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	434.0	0	BX	0	9.40	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	435.0	0	BX	0	9.36	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	436.0	0	BX	0	9.29	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	437.0	0	BX	0	9.22	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	438.0	0	BX	0	9.22	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	439.0	0	BX	0	9.22	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	440.0	0	BX	0	9.22	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	441.0	0	BX	0	9.18	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	442.0	0	BX	0	9.14	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	443.0	0	BX	0	9.11	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	444.0	0	BX	0	9.07	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	445.0	0	BX	0	9.04	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	446.0	0	BX	0	9.07	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	447.0	0	BX	0	9.04	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	448.0	0	BX	0	9.00	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	449.0	0	BX	0	8.96	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	450.0	0	BX	0	8.93	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	451.0	0	BX	0	8.86	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	452.0	0	BX	0	8.89	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	453.0	0	BX	0	8.86	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	454.0	0	BX	0	8.86	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	455.0	0	BX	0	8.82	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	456.0	0	BX	0	8.75	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	457.0	0	BX	0	8.68	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	458.0	0	BX	0	8.68	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	459.0	0	BX	0	8.64	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	460.0	0	BX	0	8.64	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	461.0	0	BX	0	8.68	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	462.0	0	BX	0	8.68	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	463.0	0	BX	0	8.64	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	464.0	0	BX	0	8.57	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	465.0	0	BX	0	8.53	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	466.0	0	BX	0	8.57	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	467.0	0	BX	0	8.53	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	468.0	0	BX	0	8.53	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	469.0	0	BX	0	8.53	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	470.0	0	BX	0	8.53	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	471.0	0	BX	0	8.53	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	472.0	0	BX	0	8.53	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	473.0	0	BX	0	8.53	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	474.0	0	BX	0	8.50	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	475.0	0	BX	0	8.50	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	476.0	0	BX	0	8.42	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	477.0	0	BX	0	8.42	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	478.0	0	BX	0	8.39	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	479.0	0	BX	0	8.39	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	480.0	0	BX	0	8.42	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	481.0	0	BX	0	8.39	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	482.0	0	BX	0	8.39	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	483.0	0	BX	0	8.35	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	484.0	0	BX	0	8.32	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	485.0	0	BX	0	8.28	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	486.0	0	BX	0	8.28	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	487.0	0	BX	0	8.24	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	488.0	0	BX	0	8.24	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	489.0	0	BX	0	8.17	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	490.0	0	BX	0	8.17	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	491.0	0	BX	0	8.21	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	492.0	0	BX	0	8.17	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	493.0	0	BX	0	8.17	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	494.0	0	BX	0	8.17	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	495.0	0	BX	0	8.14	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	496.0	0	BX	0	8.14	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	497.0	0	BX	0	8.10	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	498.0	0	BX	0	8.06	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	499.0	0	BX	0	8.06	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	500.0	0	BX	0	7.99	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	501.0	0	BX	0	7.95	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	502.0	0	BX	0	7.92	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	503.0	0	BX	0	7.88	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	504.0	0	BX	0	7.85	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	505.0	0	BX	0	7.81	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	506.0	0	BX	0	7.81	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	507.0	0	BX	0	7.77	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	508.0	0	BX	0	7.77	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	509.0	0	BX	0	7.74	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	510.0	0	BX	0	7.70	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	511.0	0	BX	0	7.66	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	512.0	0	BX	0	7.63	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	513.0	0	BX	0	7.59	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	514.0	0	BX	0	7.59	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	515.0	0	BX	0	7.59	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	516.0	0	BX	0	7.55	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	517.0	0	BX	0	7.55	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	518.0	0	BX	0	7.52	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	519.0	0	BX	0	7.52	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	520.0	0	BX	0	7.44	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	521.0	0	BX	0	7.41	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	522.0	0	BX	0	7.41	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	523.0	0	BX	0	7.37	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	524.0	0	BX	0	7.34	0
JITV___1996533	002	C	02/03/1996	15:00	157.8167	-12.8000	0	525.0	0	BX	0	7.37	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	1.0	0	BX	0	30.15	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	2.0	0	BX	0	30.30	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	3.0	0	BX	0	30.30	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	4.0	0	BX	0	30.34	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	5.0	0	BX	0	30.34	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	6.0	0	BX	0	30.34	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	7.0	0	BX	0	30.30	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	8.0	0	BX	0	30.34	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	9.0	0	BX	0	30.34	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	10.0	0	BX	0	30.26	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	11.0	0	BX	0	30.26	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	12.0	0	BX	0	30.26	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	13.0	0	BX	0	30.26	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	14.0	0	BX	0	30.22	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	15.0	0	BX	0	30.22	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	16.0	0	BX	0	30.19	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	17.0	0	BX	0	30.19	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	18.0	0	BX	0	30.15	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	19.0	0	BX	0	30.15	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	20.0	0	BX	0	30.19	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	21.0	0	BX	0	30.15	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	22.0	0	BX	0	30.19	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	23.0	0	BX	0	30.15	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	24.0	0	BX	0	30.15	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	25.0	0	BX	0	30.19	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	26.0	0	BX	0	30.15	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	27.0	0	BX	0	30.19	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	28.0	0	BX	0	30.19	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	29.0	0	BX	0	30.19	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	30.0	0	BX	0	30.19	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	31.0	0	BX	0	30.15	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	32.0	0	BX	0	30.15	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	33.0	0	BX	0	30.15	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	34.0	0	BX	0	30.00	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	35.0	0	BX	0	29.88	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	36.0	0	BX	0	29.81	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	37.0	0	BX	0	29.50	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	38.0	0	BX	0	29.24	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	39.0	0	BX	0	29.05	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	40.0	0	BX	0	29.01	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	41.0	0	BX	0	28.94	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	42.0	0	BX	0	28.86	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	43.0	0	BX	0	28.83	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	44.0	0	BX	0	28.83	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	45.0	0	BX	0	28.75	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	46.0	0	BX	0	28.71	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	47.0	0	BX	0	28.45	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	48.0	0	BX	0	28.30	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	49.0	0	BX	0	28.19	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	50.0	0	BX	0	28.19	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	51.0	0	BX	0	28.19	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	52.0	0	BX	0	28.19	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	53.0	0	BX	0	28.15	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	54.0	0	BX	0	28.08	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	55.0	0	BX	0	27.86	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	56.0	0	BX	0	27.75	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	57.0	0	BX	0	27.67	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	58.0	0	BX	0	27.63	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	59.0	0	BX	0	27.63	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	60.0	0	BX	0	27.60	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	61.0	0	BX	0	27.41	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	62.0	0	BX	0	27.27	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	63.0	0	BX	0	27.16	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	64.0	0	BX	0	27.12	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	65.0	0	BX	0	27.08	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	66.0	0	BX	0	27.01	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	67.0	0	BX	0	26.86	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	68.0	0	BX	0	26.82	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	69.0	0	BX	0	26.75	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	70.0	0	BX	0	26.60	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	71.0	0	BX	0	26.42	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	72.0	0	BX	0	26.42	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	73.0	0	BX	0	26.39	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	74.0	0	BX	0	26.39	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	75.0	0	BX	0	26.39	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	76.0	0	BX	0	26.28	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	77.0	0	BX	0	26.17	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	78.0	0	BX	0	26.13	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	79.0	0	BX	0	26.09	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	80.0	0	BX	0	26.09	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	81.0	0	BX	0	26.06	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	82.0	0	BX	0	26.06	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	83.0	0	BX	0	26.06	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	84.0	0	BX	0	25.99	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	85.0	0	BX	0	25.91	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	86.0	0	BX	0	25.80	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	87.0	0	BX	0	25.77	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	88.0	0	BX	0	25.73	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	89.0	0	BX	0	25.69	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	90.0	0	BX	0	25.69	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	91.0	0	BX	0	25.66	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	92.0	0	BX	0	25.51	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	93.0	0	BX	0	25.40	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	94.0	0	BX	0	25.37	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	95.0	0	BX	0	25.33	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	96.0	0	BX	0	25.30	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	97.0	0	BX	0	25.26	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	98.0	0	BX	0	25.22	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	99.0	0	BX	0	25.12	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	100.0	0	BX	0	25.04	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	101.0	0	BX	0	24.97	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	102.0	0	BX	0	24.90	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	103.0	0	BX	0	24.83	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	104.0	0	BX	0	24.76	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	105.0	0	BX	0	24.76	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	106.0	0	BX	0	24.76	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	107.0	0	BX	0	24.76	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	108.0	0	BX	0	24.72	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	109.0	0	BX	0	24.68	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	110.0	0	BX	0	24.65	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	111.0	0	BX	0	24.61	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	112.0	0	BX	0	24.61	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	113.0	0	BX	0	24.58	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	114.0	0	BX	0	24.47	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	115.0	0	BX	0	24.43	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	116.0	0	BX	0	24.43	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	117.0	0	BX	0	24.36	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	118.0	0	BX	0	24.22	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	119.0	0	BX	0	24.18	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	120.0	0	BX	0	24.07	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	121.0	0	BX	0	24.00	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	122.0	0	BX	0	24.00	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	123.0	0	BX	0	24.00	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	124.0	0	BX	0	24.00	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	125.0	0	BX	0	23.97	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	126.0	0	BX	0	24.00	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	127.0	0	BX	0	23.97	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	128.0	0	BX	0	23.93	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	129.0	0	BX	0	23.79	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	130.0	0	BX	0	23.79	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	131.0	0	BX	0	23.75	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	132.0	0	BX	0	23.79	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	133.0	0	BX	0	23.72	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	134.0	0	BX	0	23.68	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	135.0	0	BX	0	23.58	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	136.0	0	BX	0	23.47	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	137.0	0	BX	0	23.43	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	138.0	0	BX	0	23.40	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	139.0	0	BX	0	23.40	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	140.0	0	BX	0	23.29	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	141.0	0	BX	0	23.29	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	142.0	0	BX	0	23.26	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	143.0	0	BX	0	23.29	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	144.0	0	BX	0	23.22	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	145.0	0	BX	0	23.15	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	146.0	0	BX	0	23.01	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	147.0	0	BX	0	22.90	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	148.0	0	BX	0	22.86	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	149.0	0	BX	0	22.79	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	150.0	0	BX	0	22.72	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	151.0	0	BX	0	22.65	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	152.0	0	BX	0	22.55	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	153.0	0	BX	0	22.40	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	154.0	0	BX	0	22.30	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	155.0	0	BX	0	22.23	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	156.0	0	BX	0	22.16	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	157.0	0	BX	0	22.12	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	158.0	0	BX	0	22.02	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	159.0	0	BX	0	21.91	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	160.0	0	BX	0	21.95	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	161.0	0	BX	0	21.77	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	162.0	0	BX	0	21.59	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	163.0	0	BX	0	21.49	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	164.0	0	BX	0	21.49	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	165.0	0	BX	0	21.42	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	166.0	0	BX	0	21.28	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	167.0	0	BX	0	21.17	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	168.0	0	BX	0	21.00	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	169.0	0	BX	0	20.93	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	170.0	0	BX	0	20.82	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	171.0	0	BX	0	20.61	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	172.0	0	BX	0	20.51	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	173.0	0	BX	0	20.44	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	174.0	0	BX	0	20.37	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	175.0	0	BX	0	20.40	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	176.0	0	BX	0	20.30	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	177.0	0	BX	0	20.19	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	178.0	0	BX	0	20.16	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	179.0	0	BX	0	20.12	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	180.0	0	BX	0	20.12	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	181.0	0	BX	0	20.02	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	182.0	0	BX	0	20.02	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	183.0	0	BX	0	19.98	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	184.0	0	BX	0	19.98	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	185.0	0	BX	0	19.98	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	186.0	0	BX	0	19.91	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	187.0	0	BX	0	19.84	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	188.0	0	BX	0	19.81	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	189.0	0	BX	0	19.77	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	190.0	0	BX	0	19.74	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	191.0	0	BX	0	19.64	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	192.0	0	BX	0	19.57	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	193.0	0	BX	0	19.57	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	194.0	0	BX	0	19.50	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	195.0	0	BX	0	19.46	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	196.0	0	BX	0	19.46	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	197.0	0	BX	0	19.46	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	198.0	0	BX	0	19.46	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	199.0	0	BX	0	19.46	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	200.0	0	BX	0	19.46	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	201.0	0	BX	0	19.46	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	202.0	0	BX	0	19.46	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	203.0	0	BX	0	19.43	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	204.0	0	BX	0	19.39	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	205.0	0	BX	0	19.39	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	206.0	0	BX	0	19.36	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	207.0	0	BX	0	19.18	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	208.0	0	BX	0	18.90	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	209.0	0	BX	0	18.90	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	210.0	0	BX	0	18.90	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	211.0	0	BX	0	18.87	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	212.0	0	BX	0	18.80	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	213.0	0	BX	0	18.59	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	214.0	0	BX	0	18.59	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	215.0	0	BX	0	18.59	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	216.0	0	BX	0	18.56	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	217.0	0	BX	0	18.56	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	218.0	0	BX	0	18.56	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	219.0	0	BX	0	18.59	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	220.0	0	BX	0	18.56	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	221.0	0	BX	0	18.45	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	222.0	0	BX	0	18.38	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	223.0	0	BX	0	18.35	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	224.0	0	BX	0	18.35	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	225.0	0	BX	0	18.24	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	226.0	0	BX	0	18.18	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	227.0	0	BX	0	18.14	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	228.0	0	BX	0	18.11	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	229.0	0	BX	0	18.00	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	230.0	0	BX	0	17.90	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	231.0	0	BX	0	17.83	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	232.0	0	BX	0	17.76	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	233.0	0	BX	0	17.59	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	234.0	0	BX	0	17.48	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	235.0	0	BX	0	17.41	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	236.0	0	BX	0	17.10	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	237.0	0	BX	0	17.00	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	238.0	0	BX	0	16.96	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	239.0	0	BX	0	16.96	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	240.0	0	BX	0	16.89	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	241.0	0	BX	0	16.82	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	242.0	0	BX	0	16.75	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	243.0	0	BX	0	16.68	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	244.0	0	BX	0	16.61	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	245.0	0	BX	0	16.55	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	246.0	0	BX	0	16.55	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	247.0	0	BX	0	16.51	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	248.0	0	BX	0	16.51	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	249.0	0	BX	0	16.41	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	250.0	0	BX	0	16.27	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	251.0	0	BX	0	16.16	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	252.0	0	BX	0	16.09	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	253.0	0	BX	0	15.96	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	254.0	0	BX	0	15.89	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	255.0	0	BX	0	15.78	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	256.0	0	BX	0	15.75	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	257.0	0	BX	0	15.71	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	258.0	0	BX	0	15.64	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	259.0	0	BX	0	15.57	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	260.0	0	BX	0	15.61	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	261.0	0	BX	0	15.57	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	262.0	0	BX	0	15.51	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	263.0	0	BX	0	15.30	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	264.0	0	BX	0	15.19	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	265.0	0	BX	0	15.16	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	266.0	0	BX	0	15.12	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	267.0	0	BX	0	15.05	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	268.0	0	BX	0	14.98	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	269.0	0	BX	0	14.92	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	270.0	0	BX	0	14.85	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	271.0	0	BX	0	14.81	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	272.0	0	BX	0	14.78	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	273.0	0	BX	0	14.71	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	274.0	0	BX	0	14.64	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	275.0	0	BX	0	14.60	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	276.0	0	BX	0	14.53	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	277.0	0	BX	0	14.39	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	278.0	0	BX	0	14.36	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	279.0	0	BX	0	14.32	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	280.0	0	BX	0	14.32	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	281.0	0	BX	0	14.29	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	282.0	0	BX	0	14.22	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	283.0	0	BX	0	14.18	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	284.0	0	BX	0	14.12	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	285.0	0	BX	0	14.05	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	286.0	0	BX	0	13.98	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	287.0	0	BX	0	13.87	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	288.0	0	BX	0	13.77	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	289.0	0	BX	0	13.66	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	290.0	0	BX	0	13.56	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	291.0	0	BX	0	13.49	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	292.0	0	BX	0	13.38	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	293.0	0	BX	0	13.31	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	294.0	0	BX	0	13.28	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	295.0	0	BX	0	13.28	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	296.0	0	BX	0	13.28	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	297.0	0	BX	0	13.24	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	298.0	0	BX	0	13.17	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	299.0	0	BX	0	13.14	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	300.0	0	BX	0	12.96	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	301.0	0	BX	0	12.86	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	302.0	0	BX	0	12.79	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	303.0	0	BX	0	12.75	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	304.0	0	BX	0	12.75	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	305.0	0	BX	0	12.68	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	306.0	0	BX	0	12.68	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	307.0	0	BX	0	12.65	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	308.0	0	BX	0	12.61	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	309.0	0	BX	0	12.61	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	310.0	0	BX	0	12.54	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	311.0	0	BX	0	12.54	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	312.0	0	BX	0	12.58	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	313.0	0	BX	0	12.51	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	314.0	0	BX	0	12.54	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	315.0	0	BX	0	12.47	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	316.0	0	BX	0	12.44	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	317.0	0	BX	0	12.37	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	318.0	0	BX	0	12.26	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	319.0	0	BX	0	12.19	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	320.0	0	BX	0	12.19	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	321.0	0	BX	0	12.02	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	322.0	0	BX	0	11.95	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	323.0	0	BX	0	11.95	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	324.0	0	BX	0	11.91	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	325.0	0	BX	0	11.88	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	326.0	0	BX	0	11.84	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	327.0	0	BX	0	11.81	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	328.0	0	BX	0	11.77	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	329.0	0	BX	0	11.74	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	330.0	0	BX	0	11.74	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	331.0	0	BX	0	11.74	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	332.0	0	BX	0	11.70	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	333.0	0	BX	0	11.67	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	334.0	0	BX	0	11.56	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	335.0	0	BX	0	11.53	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	336.0	0	BX	0	11.49	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	337.0	0	BX	0	11.42	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	338.0	0	BX	0	11.38	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	339.0	0	BX	0	11.42	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	340.0	0	BX	0	11.35	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	341.0	0	BX	0	11.38	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	342.0	0	BX	0	11.35	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	343.0	0	BX	0	11.28	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	344.0	0	BX	0	11.31	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	345.0	0	BX	0	11.28	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	346.0	0	BX	0	11.24	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	347.0	0	BX	0	11.17	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	348.0	0	BX	0	11.07	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	349.0	0	BX	0	10.96	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	350.0	0	BX	0	10.89	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	351.0	0	BX	0	10.93	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	352.0	0	BX	0	10.89	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	353.0	0	BX	0	10.89	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	354.0	0	BX	0	10.82	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	355.0	0	BX	0	10.78	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	356.0	0	BX	0	10.78	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	357.0	0	BX	0	10.78	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	358.0	0	BX	0	10.78	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	359.0	0	BX	0	10.75	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	360.0	0	BX	0	10.71	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	361.0	0	BX	0	10.68	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	362.0	0	BX	0	10.61	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	363.0	0	BX	0	10.61	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	364.0	0	BX	0	10.57	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	365.0	0	BX	0	10.46	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	366.0	0	BX	0	10.36	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	367.0	0	BX	0	10.36	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	368.0	0	BX	0	10.25	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	369.0	0	BX	0	10.18	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	370.0	0	BX	0	10.14	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	371.0	0	BX	0	10.04	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	372.0	0	BX	0	10.04	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	373.0	0	BX	0	10.04	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	374.0	0	BX	0	10.04	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	375.0	0	BX	0	10.00	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	376.0	0	BX	0	9.97	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	377.0	0	BX	0	9.93	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	378.0	0	BX	0	9.97	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	379.0	0	BX	0	9.90	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	380.0	0	BX	0	9.90	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	381.0	0	BX	0	9.86	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	382.0	0	BX	0	9.82	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	383.0	0	BX	0	9.75	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	384.0	0	BX	0	9.72	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	385.0	0	BX	0	9.72	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	386.0	0	BX	0	9.75	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	387.0	0	BX	0	9.72	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	388.0	0	BX	0	9.72	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	389.0	0	BX	0	9.68	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	390.0	0	BX	0	9.68	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	391.0	0	BX	0	9.65	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	392.0	0	BX	0	9.68	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	393.0	0	BX	0	9.68	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	394.0	0	BX	0	9.68	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	395.0	0	BX	0	9.68	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	396.0	0	BX	0	9.61	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	397.0	0	BX	0	9.61	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	398.0	0	BX	0	9.54	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	399.0	0	BX	0	9.54	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	400.0	0	BX	0	9.47	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	401.0	0	BX	0	9.43	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	402.0	0	BX	0	9.32	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	403.0	0	BX	0	9.25	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	404.0	0	BX	0	9.22	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	405.0	0	BX	0	9.25	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	406.0	0	BX	0	9.22	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	407.0	0	BX	0	9.22	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	408.0	0	BX	0	9.22	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	409.0	0	BX	0	9.18	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	410.0	0	BX	0	9.18	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	411.0	0	BX	0	9.22	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	412.0	0	BX	0	9.14	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	413.0	0	BX	0	9.14	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	414.0	0	BX	0	9.11	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	415.0	0	BX	0	9.07	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	416.0	0	BX	0	9.11	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	417.0	0	BX	0	9.07	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	418.0	0	BX	0	9.04	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	419.0	0	BX	0	9.07	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	420.0	0	BX	0	9.04	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	421.0	0	BX	0	9.00	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	422.0	0	BX	0	9.04	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	423.0	0	BX	0	8.96	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	424.0	0	BX	0	8.89	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	425.0	0	BX	0	8.82	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	426.0	0	BX	0	8.78	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	427.0	0	BX	0	8.75	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	428.0	0	BX	0	8.71	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	429.0	0	BX	0	8.71	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	430.0	0	BX	0	8.64	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	431.0	0	BX	0	8.60	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	432.0	0	BX	0	8.53	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	433.0	0	BX	0	8.46	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	434.0	0	BX	0	8.46	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	435.0	0	BX	0	8.46	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	436.0	0	BX	0	8.42	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	437.0	0	BX	0	8.39	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	438.0	0	BX	0	8.39	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	439.0	0	BX	0	8.35	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	440.0	0	BX	0	8.32	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	441.0	0	BX	0	8.28	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	442.0	0	BX	0	8.28	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	443.0	0	BX	0	8.21	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	444.0	0	BX	0	8.24	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	445.0	0	BX	0	8.17	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	446.0	0	BX	0	8.14	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	447.0	0	BX	0	8.14	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	448.0	0	BX	0	8.10	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	449.0	0	BX	0	8.10	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	450.0	0	BX	0	8.10	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	451.0	0	BX	0	8.06	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	452.0	0	BX	0	8.06	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	453.0	0	BX	0	8.10	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	454.0	0	BX	0	8.06	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	455.0	0	BX	0	8.10	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	456.0	0	BX	0	8.10	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	457.0	0	BX	0	8.10	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	458.0	0	BX	0	8.10	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	459.0	0	BX	0	8.06	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	460.0	0	BX	0	7.99	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	461.0	0	BX	0	7.88	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	462.0	0	BX	0	7.92	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	463.0	0	BX	0	7.88	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	464.0	0	BX	0	7.88	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	465.0	0	BX	0	7.88	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	466.0	0	BX	0	7.88	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	467.0	0	BX	0	7.88	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	468.0	0	BX	0	7.88	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	469.0	0	BX	0	7.88	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	470.0	0	BX	0	7.81	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	471.0	0	BX	0	7.77	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	472.0	0	BX	0	7.81	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	473.0	0	BX	0	7.81	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	474.0	0	BX	0	7.77	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	475.0	0	BX	0	7.74	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	476.0	0	BX	0	7.74	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	477.0	0	BX	0	7.74	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	478.0	0	BX	0	7.70	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	479.0	0	BX	0	7.70	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	480.0	0	BX	0	7.70	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	481.0	0	BX	0	7.66	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	482.0	0	BX	0	7.63	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	483.0	0	BX	0	7.63	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	484.0	0	BX	0	7.59	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	485.0	0	BX	0	7.52	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	486.0	0	BX	0	7.55	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	487.0	0	BX	0	7.55	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	488.0	0	BX	0	7.48	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	489.0	0	BX	0	7.48	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	490.0	0	BX	0	7.41	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	491.0	0	BX	0	7.41	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	492.0	0	BX	0	7.37	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	493.0	0	BX	0	7.34	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	494.0	0	BX	0	7.37	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	495.0	0	BX	0	7.34	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	496.0	0	BX	0	7.30	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	497.0	0	BX	0	7.30	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	498.0	0	BX	0	7.26	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	499.0	0	BX	0	7.26	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	500.0	0	BX	0	7.23	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	501.0	0	BX	0	7.19	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	502.0	0	BX	0	7.23	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	503.0	0	BX	0	7.15	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	504.0	0	BX	0	7.19	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	505.0	0	BX	0	7.23	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	506.0	0	BX	0	7.19	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	507.0	0	BX	0	7.15	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	508.0	0	BX	0	7.19	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	509.0	0	BX	0	7.15	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	510.0	0	BX	0	7.15	0
JITV___1996533	003	C	02/03/1996	21:00	156.7500	-11.0333	0	511.0	0	BX	0	7.15	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	1.0	0	BX	0	30.19	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	2.0	0	BX	0	30.19	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	3.0	0	BX	0	30.15	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	4.0	0	BX	0	30.15	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	5.0	0	BX	0	30.15	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	6.0	0	BX	0	30.15	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	7.0	0	BX	0	30.15	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	8.0	0	BX	0	30.15	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	9.0	0	BX	0	30.15	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	10.0	0	BX	0	30.15	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	11.0	0	BX	0	30.15	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	12.0	0	BX	0	30.15	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	13.0	0	BX	0	30.11	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	14.0	0	BX	0	30.15	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	15.0	0	BX	0	30.15	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	16.0	0	BX	0	30.11	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	17.0	0	BX	0	30.15	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	18.0	0	BX	0	30.19	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	19.0	0	BX	0	30.19	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	20.0	0	BX	0	30.22	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	21.0	0	BX	0	30.22	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	22.0	0	BX	0	30.22	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	23.0	0	BX	0	30.22	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	24.0	0	BX	0	30.22	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	25.0	0	BX	0	30.19	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	26.0	0	BX	0	30.11	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	27.0	0	BX	0	29.92	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	28.0	0	BX	0	29.73	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	29.0	0	BX	0	29.62	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	30.0	0	BX	0	29.62	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	31.0	0	BX	0	29.58	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	32.0	0	BX	0	29.54	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	33.0	0	BX	0	29.47	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	34.0	0	BX	0	29.43	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	35.0	0	BX	0	29.39	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	36.0	0	BX	0	29.31	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	37.0	0	BX	0	29.09	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	38.0	0	BX	0	28.90	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	39.0	0	BX	0	28.83	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	40.0	0	BX	0	28.79	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	41.0	0	BX	0	28.71	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	42.0	0	BX	0	28.71	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	43.0	0	BX	0	28.41	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	44.0	0	BX	0	28.34	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	45.0	0	BX	0	28.27	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	46.0	0	BX	0	28.23	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	47.0	0	BX	0	28.12	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	48.0	0	BX	0	27.97	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	49.0	0	BX	0	27.86	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	50.0	0	BX	0	27.75	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	51.0	0	BX	0	27.67	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	52.0	0	BX	0	27.67	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	53.0	0	BX	0	27.67	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	54.0	0	BX	0	27.63	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	55.0	0	BX	0	27.52	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	56.0	0	BX	0	27.45	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	57.0	0	BX	0	27.41	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	58.0	0	BX	0	27.38	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	59.0	0	BX	0	27.34	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	60.0	0	BX	0	27.27	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	61.0	0	BX	0	27.23	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	62.0	0	BX	0	27.16	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	63.0	0	BX	0	27.08	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	64.0	0	BX	0	27.04	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	65.0	0	BX	0	27.01	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	66.0	0	BX	0	26.93	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	67.0	0	BX	0	26.93	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	68.0	0	BX	0	26.86	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	69.0	0	BX	0	26.86	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	70.0	0	BX	0	26.82	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	71.0	0	BX	0	26.79	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	72.0	0	BX	0	26.75	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	73.0	0	BX	0	26.75	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	74.0	0	BX	0	26.75	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	75.0	0	BX	0	26.71	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	76.0	0	BX	0	26.68	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	77.0	0	BX	0	26.68	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	78.0	0	BX	0	26.68	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	79.0	0	BX	0	26.68	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	80.0	0	BX	0	26.64	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	81.0	0	BX	0	26.57	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	82.0	0	BX	0	26.53	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	83.0	0	BX	0	26.46	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	84.0	0	BX	0	26.28	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	85.0	0	BX	0	26.06	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	86.0	0	BX	0	25.99	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	87.0	0	BX	0	25.88	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	88.0	0	BX	0	25.77	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	89.0	0	BX	0	25.73	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	90.0	0	BX	0	25.69	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	91.0	0	BX	0	25.59	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	92.0	0	BX	0	25.51	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	93.0	0	BX	0	25.44	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	94.0	0	BX	0	25.40	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	95.0	0	BX	0	25.40	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	96.0	0	BX	0	25.40	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	97.0	0	BX	0	25.30	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	98.0	0	BX	0	25.26	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	99.0	0	BX	0	25.22	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	100.0	0	BX	0	25.22	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	101.0	0	BX	0	25.15	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	102.0	0	BX	0	25.15	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	103.0	0	BX	0	25.12	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	104.0	0	BX	0	25.08	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	105.0	0	BX	0	24.97	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	106.0	0	BX	0	24.68	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	107.0	0	BX	0	24.47	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	108.0	0	BX	0	24.47	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	109.0	0	BX	0	24.47	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	110.0	0	BX	0	24.43	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	111.0	0	BX	0	24.36	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	112.0	0	BX	0	24.25	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	113.0	0	BX	0	24.18	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	114.0	0	BX	0	24.11	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	115.0	0	BX	0	24.07	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	116.0	0	BX	0	24.07	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	117.0	0	BX	0	24.07	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	118.0	0	BX	0	23.97	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	119.0	0	BX	0	23.93	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	120.0	0	BX	0	23.93	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	121.0	0	BX	0	23.90	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	122.0	0	BX	0	23.90	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	123.0	0	BX	0	23.79	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	124.0	0	BX	0	23.58	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	125.0	0	BX	0	23.54	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	126.0	0	BX	0	23.54	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	127.0	0	BX	0	23.47	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	128.0	0	BX	0	23.33	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	129.0	0	BX	0	23.26	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	130.0	0	BX	0	23.29	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	131.0	0	BX	0	23.18	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	132.0	0	BX	0	23.15	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	133.0	0	BX	0	23.11	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	134.0	0	BX	0	22.97	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	135.0	0	BX	0	22.97	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	136.0	0	BX	0	22.94	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	137.0	0	BX	0	22.90	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	138.0	0	BX	0	22.94	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	139.0	0	BX	0	22.83	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	140.0	0	BX	0	22.76	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	141.0	0	BX	0	22.69	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	142.0	0	BX	0	22.62	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	143.0	0	BX	0	22.58	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	144.0	0	BX	0	22.51	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	145.0	0	BX	0	22.48	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	146.0	0	BX	0	22.40	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	147.0	0	BX	0	22.37	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	148.0	0	BX	0	22.30	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	149.0	0	BX	0	22.30	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	150.0	0	BX	0	22.23	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	151.0	0	BX	0	22.19	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	152.0	0	BX	0	22.16	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	153.0	0	BX	0	22.16	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	154.0	0	BX	0	22.12	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	155.0	0	BX	0	22.09	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	156.0	0	BX	0	22.05	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	157.0	0	BX	0	22.02	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	158.0	0	BX	0	21.98	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	159.0	0	BX	0	21.88	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	160.0	0	BX	0	21.84	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	161.0	0	BX	0	21.74	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	162.0	0	BX	0	21.63	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	163.0	0	BX	0	21.52	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	164.0	0	BX	0	21.42	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	165.0	0	BX	0	21.28	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	166.0	0	BX	0	21.21	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	167.0	0	BX	0	21.17	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	168.0	0	BX	0	21.14	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	169.0	0	BX	0	21.10	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	170.0	0	BX	0	21.10	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	171.0	0	BX	0	21.07	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	172.0	0	BX	0	21.03	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	173.0	0	BX	0	20.96	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	174.0	0	BX	0	20.96	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	175.0	0	BX	0	20.93	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	176.0	0	BX	0	20.79	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	177.0	0	BX	0	20.61	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	178.0	0	BX	0	20.47	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	179.0	0	BX	0	20.47	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	180.0	0	BX	0	20.44	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	181.0	0	BX	0	20.44	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	182.0	0	BX	0	20.44	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	183.0	0	BX	0	20.44	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	184.0	0	BX	0	20.44	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	185.0	0	BX	0	20.37	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	186.0	0	BX	0	20.30	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	187.0	0	BX	0	20.23	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	188.0	0	BX	0	20.16	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	189.0	0	BX	0	20.05	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	190.0	0	BX	0	19.91	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	191.0	0	BX	0	19.77	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	192.0	0	BX	0	19.64	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	193.0	0	BX	0	19.53	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	194.0	0	BX	0	19.46	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	195.0	0	BX	0	19.39	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	196.0	0	BX	0	19.36	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	197.0	0	BX	0	19.32	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	198.0	0	BX	0	19.29	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	199.0	0	BX	0	19.22	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	200.0	0	BX	0	19.18	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	201.0	0	BX	0	19.15	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	202.0	0	BX	0	19.08	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	203.0	0	BX	0	19.01	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	204.0	0	BX	0	18.97	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	205.0	0	BX	0	18.94	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	206.0	0	BX	0	18.87	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	207.0	0	BX	0	18.87	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	208.0	0	BX	0	18.84	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	209.0	0	BX	0	18.80	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	210.0	0	BX	0	18.77	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	211.0	0	BX	0	18.73	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	212.0	0	BX	0	18.73	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	213.0	0	BX	0	18.66	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	214.0	0	BX	0	18.42	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	215.0	0	BX	0	18.35	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	216.0	0	BX	0	18.31	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	217.0	0	BX	0	18.28	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	218.0	0	BX	0	18.21	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	219.0	0	BX	0	18.14	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	220.0	0	BX	0	18.11	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	221.0	0	BX	0	18.00	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	222.0	0	BX	0	17.76	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	223.0	0	BX	0	17.69	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	224.0	0	BX	0	17.69	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	225.0	0	BX	0	17.65	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	226.0	0	BX	0	17.62	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	227.0	0	BX	0	17.59	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	228.0	0	BX	0	17.55	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	229.0	0	BX	0	17.55	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	230.0	0	BX	0	17.48	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	231.0	0	BX	0	17.52	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	232.0	0	BX	0	17.48	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	233.0	0	BX	0	17.45	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	234.0	0	BX	0	17.41	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	235.0	0	BX	0	17.27	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	236.0	0	BX	0	17.13	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	237.0	0	BX	0	17.10	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	238.0	0	BX	0	16.93	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	239.0	0	BX	0	16.86	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	240.0	0	BX	0	16.79	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	241.0	0	BX	0	16.72	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	242.0	0	BX	0	16.61	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	243.0	0	BX	0	16.51	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	244.0	0	BX	0	16.37	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	245.0	0	BX	0	16.34	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	246.0	0	BX	0	16.27	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	247.0	0	BX	0	16.23	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	248.0	0	BX	0	16.16	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	249.0	0	BX	0	16.09	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	250.0	0	BX	0	15.96	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	251.0	0	BX	0	15.85	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	252.0	0	BX	0	15.82	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	253.0	0	BX	0	15.82	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	254.0	0	BX	0	15.78	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	255.0	0	BX	0	15.82	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	256.0	0	BX	0	15.78	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	257.0	0	BX	0	15.78	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	258.0	0	BX	0	15.78	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	259.0	0	BX	0	15.75	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	260.0	0	BX	0	15.75	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	261.0	0	BX	0	15.75	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	262.0	0	BX	0	15.75	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	263.0	0	BX	0	15.75	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	264.0	0	BX	0	15.75	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	265.0	0	BX	0	15.75	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	266.0	0	BX	0	15.68	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	267.0	0	BX	0	15.71	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	268.0	0	BX	0	15.68	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	269.0	0	BX	0	15.68	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	270.0	0	BX	0	15.64	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	271.0	0	BX	0	15.61	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	272.0	0	BX	0	15.61	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	273.0	0	BX	0	15.57	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	274.0	0	BX	0	15.57	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	275.0	0	BX	0	15.54	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	276.0	0	BX	0	15.47	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	277.0	0	BX	0	15.40	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	278.0	0	BX	0	15.33	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	279.0	0	BX	0	15.19	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	280.0	0	BX	0	15.09	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	281.0	0	BX	0	14.98	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	282.0	0	BX	0	14.92	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	283.0	0	BX	0	14.78	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	284.0	0	BX	0	14.74	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	285.0	0	BX	0	14.71	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	286.0	0	BX	0	14.67	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	287.0	0	BX	0	14.60	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	288.0	0	BX	0	14.53	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	289.0	0	BX	0	14.46	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	290.0	0	BX	0	14.39	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	291.0	0	BX	0	14.36	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	292.0	0	BX	0	14.29	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	293.0	0	BX	0	14.25	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	294.0	0	BX	0	14.22	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	295.0	0	BX	0	14.08	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	296.0	0	BX	0	13.94	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	297.0	0	BX	0	13.91	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	298.0	0	BX	0	13.91	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	299.0	0	BX	0	13.87	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	300.0	0	BX	0	13.84	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	301.0	0	BX	0	13.77	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	302.0	0	BX	0	13.77	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	303.0	0	BX	0	13.70	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	304.0	0	BX	0	13.66	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	305.0	0	BX	0	13.63	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	306.0	0	BX	0	13.45	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	307.0	0	BX	0	13.38	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	308.0	0	BX	0	13.31	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	309.0	0	BX	0	13.28	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	310.0	0	BX	0	13.21	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	311.0	0	BX	0	13.17	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	312.0	0	BX	0	13.14	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	313.0	0	BX	0	13.17	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	314.0	0	BX	0	13.14	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	315.0	0	BX	0	13.10	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	316.0	0	BX	0	13.10	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	317.0	0	BX	0	13.07	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	318.0	0	BX	0	13.07	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	319.0	0	BX	0	13.03	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	320.0	0	BX	0	13.00	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	321.0	0	BX	0	13.00	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	322.0	0	BX	0	12.89	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	323.0	0	BX	0	12.82	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	324.0	0	BX	0	12.72	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	325.0	0	BX	0	12.68	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	326.0	0	BX	0	12.51	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	327.0	0	BX	0	12.37	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	328.0	0	BX	0	12.37	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	329.0	0	BX	0	12.33	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	330.0	0	BX	0	12.30	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	331.0	0	BX	0	12.16	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	332.0	0	BX	0	12.05	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	333.0	0	BX	0	12.02	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	334.0	0	BX	0	11.98	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	335.0	0	BX	0	11.91	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	336.0	0	BX	0	11.88	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	337.0	0	BX	0	11.88	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	338.0	0	BX	0	11.88	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	339.0	0	BX	0	11.84	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	340.0	0	BX	0	11.81	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	341.0	0	BX	0	11.77	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	342.0	0	BX	0	11.74	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	343.0	0	BX	0	11.70	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	344.0	0	BX	0	11.60	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	345.0	0	BX	0	11.60	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	346.0	0	BX	0	11.56	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	347.0	0	BX	0	11.45	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	348.0	0	BX	0	11.45	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	349.0	0	BX	0	11.42	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	350.0	0	BX	0	11.45	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	351.0	0	BX	0	11.45	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	352.0	0	BX	0	11.38	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	353.0	0	BX	0	11.38	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	354.0	0	BX	0	11.38	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	355.0	0	BX	0	11.38	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	356.0	0	BX	0	11.35	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	357.0	0	BX	0	11.35	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	358.0	0	BX	0	11.28	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	359.0	0	BX	0	11.28	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	360.0	0	BX	0	11.21	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	361.0	0	BX	0	11.21	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	362.0	0	BX	0	11.14	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	363.0	0	BX	0	11.10	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	364.0	0	BX	0	11.10	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	365.0	0	BX	0	11.03	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	366.0	0	BX	0	11.07	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	367.0	0	BX	0	11.03	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	368.0	0	BX	0	11.00	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	369.0	0	BX	0	11.00	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	370.0	0	BX	0	11.00	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	371.0	0	BX	0	10.96	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	372.0	0	BX	0	10.96	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	373.0	0	BX	0	10.89	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	374.0	0	BX	0	10.85	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	375.0	0	BX	0	10.75	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	376.0	0	BX	0	10.68	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	377.0	0	BX	0	10.68	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	378.0	0	BX	0	10.68	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	379.0	0	BX	0	10.68	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	380.0	0	BX	0	10.68	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	381.0	0	BX	0	10.64	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	382.0	0	BX	0	10.64	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	383.0	0	BX	0	10.64	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	384.0	0	BX	0	10.61	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	385.0	0	BX	0	10.64	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	386.0	0	BX	0	10.64	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	387.0	0	BX	0	10.61	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	388.0	0	BX	0	10.57	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	389.0	0	BX	0	10.61	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	390.0	0	BX	0	10.61	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	391.0	0	BX	0	10.57	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	392.0	0	BX	0	10.54	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	393.0	0	BX	0	10.50	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	394.0	0	BX	0	10.43	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	395.0	0	BX	0	10.36	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	396.0	0	BX	0	10.29	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	397.0	0	BX	0	10.22	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	398.0	0	BX	0	10.14	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	399.0	0	BX	0	10.14	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	400.0	0	BX	0	10.04	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	401.0	0	BX	0	10.04	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	402.0	0	BX	0	10.00	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	403.0	0	BX	0	9.93	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	404.0	0	BX	0	9.82	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	405.0	0	BX	0	9.79	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	406.0	0	BX	0	9.68	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	407.0	0	BX	0	9.65	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	408.0	0	BX	0	9.65	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	409.0	0	BX	0	9.61	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	410.0	0	BX	0	9.61	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	411.0	0	BX	0	9.54	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	412.0	0	BX	0	9.47	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	413.0	0	BX	0	9.47	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	414.0	0	BX	0	9.43	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	415.0	0	BX	0	9.43	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	416.0	0	BX	0	9.40	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	417.0	0	BX	0	9.40	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	418.0	0	BX	0	9.43	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	419.0	0	BX	0	9.40	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	420.0	0	BX	0	9.40	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	421.0	0	BX	0	9.40	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	422.0	0	BX	0	9.36	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	423.0	0	BX	0	9.32	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	424.0	0	BX	0	9.32	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	425.0	0	BX	0	9.32	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	426.0	0	BX	0	9.29	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	427.0	0	BX	0	9.29	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	428.0	0	BX	0	9.29	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	429.0	0	BX	0	9.29	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	430.0	0	BX	0	9.25	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	431.0	0	BX	0	9.25	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	432.0	0	BX	0	9.22	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	433.0	0	BX	0	9.18	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	434.0	0	BX	0	9.14	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	435.0	0	BX	0	9.14	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	436.0	0	BX	0	9.07	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	437.0	0	BX	0	9.04	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	438.0	0	BX	0	9.00	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	439.0	0	BX	0	9.00	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	440.0	0	BX	0	9.00	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	441.0	0	BX	0	8.96	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	442.0	0	BX	0	8.96	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	443.0	0	BX	0	8.96	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	444.0	0	BX	0	8.93	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	445.0	0	BX	0	8.93	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	446.0	0	BX	0	8.89	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	447.0	0	BX	0	8.78	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	448.0	0	BX	0	8.78	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	449.0	0	BX	0	8.75	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	450.0	0	BX	0	8.75	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	451.0	0	BX	0	8.75	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	452.0	0	BX	0	8.75	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	453.0	0	BX	0	8.75	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	454.0	0	BX	0	8.71	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	455.0	0	BX	0	8.75	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	456.0	0	BX	0	8.71	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	457.0	0	BX	0	8.75	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	458.0	0	BX	0	8.71	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	459.0	0	BX	0	8.75	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	460.0	0	BX	0	8.71	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	461.0	0	BX	0	8.71	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	462.0	0	BX	0	8.71	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	463.0	0	BX	0	8.68	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	464.0	0	BX	0	8.71	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	465.0	0	BX	0	8.68	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	466.0	0	BX	0	8.64	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	467.0	0	BX	0	8.68	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	468.0	0	BX	0	8.68	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	469.0	0	BX	0	8.64	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	470.0	0	BX	0	8.60	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	471.0	0	BX	0	8.57	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	472.0	0	BX	0	8.42	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	473.0	0	BX	0	8.39	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	474.0	0	BX	0	8.35	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	475.0	0	BX	0	8.32	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	476.0	0	BX	0	8.28	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	477.0	0	BX	0	8.28	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	478.0	0	BX	0	8.28	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	479.0	0	BX	0	8.24	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	480.0	0	BX	0	8.21	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	481.0	0	BX	0	8.14	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	482.0	0	BX	0	8.14	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	483.0	0	BX	0	8.10	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	484.0	0	BX	0	8.10	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	485.0	0	BX	0	8.06	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	486.0	0	BX	0	8.06	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	487.0	0	BX	0	8.03	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	488.0	0	BX	0	7.95	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	489.0	0	BX	0	7.99	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	490.0	0	BX	0	7.92	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	491.0	0	BX	0	7.92	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	492.0	0	BX	0	7.88	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	493.0	0	BX	0	7.85	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	494.0	0	BX	0	7.88	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	495.0	0	BX	0	7.88	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	496.0	0	BX	0	7.88	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	497.0	0	BX	0	7.81	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	498.0	0	BX	0	7.85	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	499.0	0	BX	0	7.81	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	500.0	0	BX	0	7.81	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	501.0	0	BX	0	7.77	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	502.0	0	BX	0	7.77	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	503.0	0	BX	0	7.74	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	504.0	0	BX	0	7.74	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	505.0	0	BX	0	7.70	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	506.0	0	BX	0	7.70	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	507.0	0	BX	0	7.63	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	508.0	0	BX	0	7.63	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	509.0	0	BX	0	7.63	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	510.0	0	BX	0	7.63	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	511.0	0	BX	0	7.63	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	512.0	0	BX	0	7.59	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	513.0	0	BX	0	7.55	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	514.0	0	BX	0	7.55	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	515.0	0	BX	0	7.55	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	516.0	0	BX	0	7.52	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	517.0	0	BX	0	7.52	0
JITV___1996534	001	C	03/03/1996	21:00	156.3833	-10.4167	0	518.0	0	BX	0	7.48	0
JITV___1996534	001	B	03/03/1996	21:00	156.3800	-10.4200	0	0.0	0	BX	0	30.20	0
JITV___1996534	001	B	03/03/1996	21:00	156.3800	-10.4200	0	24.0	0	BX	0	30.20	0
JITV___1996534	001	B	03/03/1996	21:00	156.3800	-10.4200	0	48.0	0	BX	0	27.90	0
JITV___1996534	001	B	03/03/1996	21:00	156.3800	-10.4200	0	81.0	0	BX	0	26.60	0
JITV___1996534	001	B	03/03/1996	21:00	156.3800	-10.4200	0	87.0	0	BX	0	25.80	0
JITV___1996534	001	B	03/03/1996	21:00	156.3800	-10.4200	0	103.0	0	BX	0	25.10	0
JITV___1996534	001	B	03/03/1996	21:00	156.3800	-10.4200	0	106.0	0	BX	0	24.50	0
JITV___1996534	001	B	03/03/1996	21:00	156.3800	-10.4200	0	154.0	0	BX	0	22.10	0
JITV___1996534	001	B	03/03/1996	21:00	156.3800	-10.4200	0	192.0	0	BX	0	19.60	0
JITV___1996534	001	B	03/03/1996	21:00	156.3800	-10.4200	0	211.0	0	BX	0	18.70	0
JITV___1996534	001	B	03/03/1996	21:00	156.3800	-10.4200	0	222.0	0	BX	0	17.70	0
JITV___1996534	001	B	03/03/1996	21:00	156.3800	-10.4200	0	234.0	0	BX	0	17.40	0
JITV___1996534	001	B	03/03/1996	21:00	156.3800	-10.4200	0	244.0	0	BX	0	16.30	0
JITV___1996534	001	B	03/03/1996	21:00	156.3800	-10.4200	0	250.0	0	BX	0	15.90	0
JITV___1996534	001	B	03/03/1996	21:00	156.3800	-10.4200	0	267.0	0	BX	0	15.70	0
JITV___1996534	001	B	03/03/1996	21:00	156.3800	-10.4200	0	275.0	0	BX	0	15.50	0
JITV___1996534	001	B	03/03/1996	21:00	156.3800	-10.4200	0	283.0	0	BX	0	14.70	0
JITV___1996534	001	B	03/03/1996	21:00	156.3800	-10.4200	0	332.0	0	BX	0	12.00	0
JITV___1996534	001	B	03/03/1996	21:00	156.3800	-10.4200	0	375.0	0	BX	0	10.70	0
JITV___1996534	001	B	03/03/1996	21:00	156.3800	-10.4200	0	391.0	0	BX	0	10.60	0
JITV___1996534	001	B	03/03/1996	21:00	156.3800	-10.4200	0	405.0	0	BX	0	9.70	0
JITV___1996534	001	B	03/03/1996	21:00	156.3800	-10.4200	0	488.0	0	BX	0	8.00	0
JITV___1996534	001	B	03/03/1996	21:00	156.3800	-10.4200	0	610.0	0	BX	0	6.20	0
JITV___1996534	001	B	03/03/1996	21:00	156.3800	-10.4200	0	727.0	0	BX	0	5.50	0
JITV___1996534	001	B	03/03/1996	21:00	156.3800	-10.4200	0	732.0	0	BX	0	5.50	0
JITV___1996534	001	B	03/03/1996	21:00	156.3800	-10.4200	0	733.0	0	BX	0	-2.20	
JITV___1996534	001	B	03/03/1996	21:00	156.3800	-10.4200	0	760.0	0	BX	0	-2.20	
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	0.0	0	BX	0	30.40	0
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	35.0	0	BX	0	30.30	
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	47.0	0	BX	0	30.00	
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	61.0	0	BX	0	28.40	0
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	68.0	0	BX	0	28.20	0
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	71.0	0	BX	0	27.50	0
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	94.0	0	BX	0	25.60	0
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	111.0	0	BX	0	25.00	0
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	115.0	0	BX	0	24.30	0
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	138.0	0	BX	0	23.30	0
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	141.0	0	BX	0	22.70	0
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	155.0	0	BX	0	22.00	0
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	165.0	0	BX	0	20.80	0
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	181.0	0	BX	0	20.20	0
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	182.0	0	BX	0	19.70	0
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	217.0	0	BX	0	17.10	0
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	226.0	0	BX	0	15.90	0
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	235.0	0	BX	0	15.50	0
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	241.0	0	BX	0	14.50	0
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	279.0	0	BX	0	12.80	0
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	313.0	0	BX	0	11.70	0
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	340.0	0	BX	0	11.50	0
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	422.0	0	BX	0	9.20	0
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	463.0	0	BX	0	8.50	0
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	619.0	0	BX	0	6.90	0
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	696.0	0	BX	0	6.20	0
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	738.0	0	BX	0	5.90	0
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	739.0	0	BX	0	-2.20	
JITV___1996534	002	B	03/04/1996	03:00	157.5200	-12.2500	0	760.0	0	BX	0	-2.20	
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	1.0	0	BX	0	30.26	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	2.0	0	BX	0	30.45	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	3.0	0	BX	0	30.45	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	4.0	0	BX	0	30.45	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	5.0	0	BX	0	30.45	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	6.0	0	BX	0	30.45	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	7.0	0	BX	0	30.41	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	8.0	0	BX	0	30.45	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	9.0	0	BX	0	30.45	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	10.0	0	BX	0	30.45	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	11.0	0	BX	0	30.41	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	12.0	0	BX	0	30.45	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	13.0	0	BX	0	30.41	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	14.0	0	BX	0	30.38	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	15.0	0	BX	0	30.38	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	16.0	0	BX	0	30.38	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	17.0	0	BX	0	30.34	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	18.0	0	BX	0	30.30	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	19.0	0	BX	0	30.30	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	20.0	0	BX	0	30.30	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	21.0	0	BX	0	30.30	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	22.0	0	BX	0	30.22	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	23.0	0	BX	0	30.26	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	24.0	0	BX	0	30.22	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	25.0	0	BX	0	30.26	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	26.0	0	BX	0	30.22	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	27.0	0	BX	0	30.26	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	28.0	0	BX	0	30.22	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	29.0	0	BX	0	30.22	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	30.0	0	BX	0	30.22	
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	31.0	0	BX	0	30.22	
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	32.0	0	BX	0	30.22	
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	33.0	0	BX	0	30.22	
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	34.0	0	BX	0	30.22	
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	35.0	0	BX	0	30.26	
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	36.0	0	BX	0	30.22	
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	37.0	0	BX	0	30.26	
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	38.0	0	BX	0	30.26	
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	39.0	0	BX	0	30.22	
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	40.0	0	BX	0	30.22	
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	41.0	0	BX	0	30.22	
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	42.0	0	BX	0	30.22	
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	43.0	0	BX	0	30.15	
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	44.0	0	BX	0	30.11	
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	45.0	0	BX	0	30.07	
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	46.0	0	BX	0	30.00	
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	47.0	0	BX	0	30.00	
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	48.0	0	BX	0	29.96	
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	49.0	0	BX	0	29.92	
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	50.0	0	BX	0	29.84	
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	51.0	0	BX	0	29.69	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	52.0	0	BX	0	29.65	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	53.0	0	BX	0	29.62	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	54.0	0	BX	0	29.50	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	55.0	0	BX	0	29.31	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	56.0	0	BX	0	29.24	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	57.0	0	BX	0	29.13	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	58.0	0	BX	0	28.94	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	59.0	0	BX	0	28.83	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	60.0	0	BX	0	28.60	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	61.0	0	BX	0	28.45	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	62.0	0	BX	0	28.38	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	63.0	0	BX	0	28.34	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	64.0	0	BX	0	28.27	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	65.0	0	BX	0	28.27	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	66.0	0	BX	0	28.27	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	67.0	0	BX	0	28.23	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	68.0	0	BX	0	28.23	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	69.0	0	BX	0	28.19	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	70.0	0	BX	0	27.86	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	71.0	0	BX	0	27.52	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	72.0	0	BX	0	27.45	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	73.0	0	BX	0	27.41	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	74.0	0	BX	0	27.23	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	75.0	0	BX	0	27.12	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	76.0	0	BX	0	27.12	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	77.0	0	BX	0	27.08	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	78.0	0	BX	0	27.04	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	79.0	0	BX	0	27.04	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	80.0	0	BX	0	26.82	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	81.0	0	BX	0	26.68	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	82.0	0	BX	0	26.60	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	83.0	0	BX	0	26.57	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	84.0	0	BX	0	26.53	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	85.0	0	BX	0	26.53	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	86.0	0	BX	0	26.42	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	87.0	0	BX	0	26.35	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	88.0	0	BX	0	26.28	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	89.0	0	BX	0	26.17	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	90.0	0	BX	0	26.06	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	91.0	0	BX	0	25.91	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	92.0	0	BX	0	25.84	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	93.0	0	BX	0	25.80	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	94.0	0	BX	0	25.69	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	95.0	0	BX	0	25.55	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	96.0	0	BX	0	25.55	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	97.0	0	BX	0	25.55	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	98.0	0	BX	0	25.48	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	99.0	0	BX	0	25.40	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	100.0	0	BX	0	25.37	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	101.0	0	BX	0	25.33	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	102.0	0	BX	0	25.30	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	103.0	0	BX	0	25.26	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	104.0	0	BX	0	25.22	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	105.0	0	BX	0	25.19	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	106.0	0	BX	0	25.19	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	107.0	0	BX	0	25.12	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	108.0	0	BX	0	25.08	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	109.0	0	BX	0	25.08	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	110.0	0	BX	0	25.04	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	111.0	0	BX	0	25.01	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	112.0	0	BX	0	24.90	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	113.0	0	BX	0	24.79	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	114.0	0	BX	0	24.54	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	115.0	0	BX	0	24.40	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	116.0	0	BX	0	24.29	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	117.0	0	BX	0	24.25	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	118.0	0	BX	0	24.22	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	119.0	0	BX	0	24.18	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	120.0	0	BX	0	24.15	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	121.0	0	BX	0	24.11	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	122.0	0	BX	0	24.04	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	123.0	0	BX	0	23.93	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	124.0	0	BX	0	23.82	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	125.0	0	BX	0	23.75	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	126.0	0	BX	0	23.72	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	127.0	0	BX	0	23.68	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	128.0	0	BX	0	23.68	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	129.0	0	BX	0	23.61	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	130.0	0	BX	0	23.50	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	131.0	0	BX	0	23.47	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	132.0	0	BX	0	23.40	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	133.0	0	BX	0	23.36	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	134.0	0	BX	0	23.36	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	135.0	0	BX	0	23.36	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	136.0	0	BX	0	23.36	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	137.0	0	BX	0	23.33	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	138.0	0	BX	0	23.33	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	139.0	0	BX	0	23.29	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	140.0	0	BX	0	23.08	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	141.0	0	BX	0	22.76	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	142.0	0	BX	0	22.65	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	143.0	0	BX	0	22.58	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	144.0	0	BX	0	22.51	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	145.0	0	BX	0	22.51	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	146.0	0	BX	0	22.51	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	147.0	0	BX	0	22.48	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	148.0	0	BX	0	22.44	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	149.0	0	BX	0	22.30	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	150.0	0	BX	0	22.19	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	151.0	0	BX	0	22.09	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	152.0	0	BX	0	22.05	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	153.0	0	BX	0	22.02	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	154.0	0	BX	0	21.98	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	155.0	0	BX	0	21.95	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	156.0	0	BX	0	21.91	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	157.0	0	BX	0	21.74	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	158.0	0	BX	0	21.59	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	159.0	0	BX	0	21.52	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	160.0	0	BX	0	21.45	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	161.0	0	BX	0	21.31	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	162.0	0	BX	0	21.21	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	163.0	0	BX	0	21.07	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	164.0	0	BX	0	20.96	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	165.0	0	BX	0	20.89	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	166.0	0	BX	0	20.79	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	167.0	0	BX	0	20.72	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	168.0	0	BX	0	20.65	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	169.0	0	BX	0	20.58	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	170.0	0	BX	0	20.51	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	171.0	0	BX	0	20.51	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	172.0	0	BX	0	20.44	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	173.0	0	BX	0	20.47	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	174.0	0	BX	0	20.44	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	175.0	0	BX	0	20.40	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	176.0	0	BX	0	20.37	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	177.0	0	BX	0	20.30	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	178.0	0	BX	0	20.26	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	179.0	0	BX	0	20.26	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	180.0	0	BX	0	20.26	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	181.0	0	BX	0	20.16	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	182.0	0	BX	0	19.95	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	183.0	0	BX	0	19.57	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	184.0	0	BX	0	19.43	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	185.0	0	BX	0	19.39	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	186.0	0	BX	0	19.32	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	187.0	0	BX	0	19.36	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	188.0	0	BX	0	19.32	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	189.0	0	BX	0	19.29	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	190.0	0	BX	0	19.18	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	191.0	0	BX	0	19.01	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	192.0	0	BX	0	18.94	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	193.0	0	BX	0	18.87	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	194.0	0	BX	0	18.87	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	195.0	0	BX	0	18.66	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	196.0	0	BX	0	18.63	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	197.0	0	BX	0	18.52	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	198.0	0	BX	0	18.42	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	199.0	0	BX	0	18.38	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	200.0	0	BX	0	18.28	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	201.0	0	BX	0	18.18	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	202.0	0	BX	0	18.11	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	203.0	0	BX	0	18.07	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	204.0	0	BX	0	18.04	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	205.0	0	BX	0	17.93	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	206.0	0	BX	0	17.83	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	207.0	0	BX	0	17.69	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	208.0	0	BX	0	17.59	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	209.0	0	BX	0	17.48	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	210.0	0	BX	0	17.45	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	211.0	0	BX	0	17.38	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	212.0	0	BX	0	17.34	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	213.0	0	BX	0	17.27	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	214.0	0	BX	0	17.17	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	215.0	0	BX	0	17.13	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	216.0	0	BX	0	17.10	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	217.0	0	BX	0	17.07	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	218.0	0	BX	0	16.96	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	219.0	0	BX	0	16.89	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	220.0	0	BX	0	16.79	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	221.0	0	BX	0	16.72	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	222.0	0	BX	0	16.51	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	223.0	0	BX	0	16.44	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	224.0	0	BX	0	16.30	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	225.0	0	BX	0	16.16	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	226.0	0	BX	0	15.89	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	227.0	0	BX	0	15.78	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	228.0	0	BX	0	15.75	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	229.0	0	BX	0	15.71	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	230.0	0	BX	0	15.68	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	231.0	0	BX	0	15.64	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	232.0	0	BX	0	15.61	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	233.0	0	BX	0	15.57	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	234.0	0	BX	0	15.54	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	235.0	0	BX	0	15.51	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	236.0	0	BX	0	15.44	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	237.0	0	BX	0	15.33	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	238.0	0	BX	0	15.12	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	239.0	0	BX	0	14.95	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	240.0	0	BX	0	14.81	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	241.0	0	BX	0	14.64	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	242.0	0	BX	0	14.46	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	243.0	0	BX	0	14.39	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	244.0	0	BX	0	14.36	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	245.0	0	BX	0	14.22	
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	246.0	0	BX	0	14.18	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	247.0	0	BX	0	14.15	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	248.0	0	BX	0	14.15	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	249.0	0	BX	0	14.12	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	250.0	0	BX	0	14.05	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	251.0	0	BX	0	13.94	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	252.0	0	BX	0	13.91	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	253.0	0	BX	0	13.87	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	254.0	0	BX	0	13.87	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	255.0	0	BX	0	13.84	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	256.0	0	BX	0	13.80	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	257.0	0	BX	0	13.80	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	258.0	0	BX	0	13.77	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	259.0	0	BX	0	13.73	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	260.0	0	BX	0	13.70	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	261.0	0	BX	0	13.70	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	262.0	0	BX	0	13.70	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	263.0	0	BX	0	13.66	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	264.0	0	BX	0	13.66	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	265.0	0	BX	0	13.59	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	266.0	0	BX	0	13.49	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	267.0	0	BX	0	13.45	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	268.0	0	BX	0	13.42	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	269.0	0	BX	0	13.38	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	270.0	0	BX	0	13.28	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	271.0	0	BX	0	13.21	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	272.0	0	BX	0	13.17	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	273.0	0	BX	0	13.10	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	274.0	0	BX	0	13.10	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	275.0	0	BX	0	13.07	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	276.0	0	BX	0	13.03	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	277.0	0	BX	0	13.03	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	278.0	0	BX	0	13.00	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	279.0	0	BX	0	12.86	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	280.0	0	BX	0	12.82	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	281.0	0	BX	0	12.79	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	282.0	0	BX	0	12.82	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	283.0	0	BX	0	12.79	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	284.0	0	BX	0	12.79	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	285.0	0	BX	0	12.75	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	286.0	0	BX	0	12.79	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	287.0	0	BX	0	12.79	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	288.0	0	BX	0	12.75	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	289.0	0	BX	0	12.75	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	290.0	0	BX	0	12.72	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	291.0	0	BX	0	12.68	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	292.0	0	BX	0	12.65	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	293.0	0	BX	0	12.58	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	294.0	0	BX	0	12.47	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	295.0	0	BX	0	12.40	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	296.0	0	BX	0	12.26	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	297.0	0	BX	0	12.30	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	298.0	0	BX	0	12.23	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	299.0	0	BX	0	12.23	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	300.0	0	BX	0	12.19	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	301.0	0	BX	0	12.19	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	302.0	0	BX	0	12.23	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	303.0	0	BX	0	12.19	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	304.0	0	BX	0	12.09	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	305.0	0	BX	0	12.05	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	306.0	0	BX	0	12.02	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	307.0	0	BX	0	12.02	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	308.0	0	BX	0	11.98	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	309.0	0	BX	0	11.95	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	310.0	0	BX	0	11.95	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	311.0	0	BX	0	11.84	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	312.0	0	BX	0	11.81	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	313.0	0	BX	0	11.77	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	314.0	0	BX	0	11.70	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	315.0	0	BX	0	11.67	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	316.0	0	BX	0	11.67	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	317.0	0	BX	0	11.67	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	318.0	0	BX	0	11.63	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	319.0	0	BX	0	11.63	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	320.0	0	BX	0	11.63	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	321.0	0	BX	0	11.63	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	322.0	0	BX	0	11.60	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	323.0	0	BX	0	11.60	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	324.0	0	BX	0	11.56	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	325.0	0	BX	0	11.56	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	326.0	0	BX	0	11.53	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	327.0	0	BX	0	11.56	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	328.0	0	BX	0	11.56	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	329.0	0	BX	0	11.53	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	330.0	0	BX	0	11.49	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	331.0	0	BX	0	11.53	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	332.0	0	BX	0	11.49	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	333.0	0	BX	0	11.49	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	334.0	0	BX	0	11.49	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	335.0	0	BX	0	11.45	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	336.0	0	BX	0	11.49	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	337.0	0	BX	0	11.49	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	338.0	0	BX	0	11.53	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	339.0	0	BX	0	11.49	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	340.0	0	BX	0	11.53	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	341.0	0	BX	0	11.49	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	342.0	0	BX	0	11.49	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	343.0	0	BX	0	11.45	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	344.0	0	BX	0	11.42	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	345.0	0	BX	0	11.35	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	346.0	0	BX	0	11.28	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	347.0	0	BX	0	11.24	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	348.0	0	BX	0	11.21	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	349.0	0	BX	0	11.21	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	350.0	0	BX	0	11.21	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	351.0	0	BX	0	11.21	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	352.0	0	BX	0	11.17	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	353.0	0	BX	0	11.17	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	354.0	0	BX	0	11.10	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	355.0	0	BX	0	11.00	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	356.0	0	BX	0	10.96	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	357.0	0	BX	0	10.89	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	358.0	0	BX	0	10.85	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	359.0	0	BX	0	10.78	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	360.0	0	BX	0	10.78	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	361.0	0	BX	0	10.78	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	362.0	0	BX	0	10.78	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	363.0	0	BX	0	10.75	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	364.0	0	BX	0	10.68	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	365.0	0	BX	0	10.68	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	366.0	0	BX	0	10.68	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	367.0	0	BX	0	10.68	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	368.0	0	BX	0	10.64	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	369.0	0	BX	0	10.61	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	370.0	0	BX	0	10.64	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	371.0	0	BX	0	10.61	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	372.0	0	BX	0	10.57	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	373.0	0	BX	0	10.57	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	374.0	0	BX	0	10.54	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	375.0	0	BX	0	10.57	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	376.0	0	BX	0	10.54	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	377.0	0	BX	0	10.54	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	378.0	0	BX	0	10.50	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	379.0	0	BX	0	10.46	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	380.0	0	BX	0	10.46	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	381.0	0	BX	0	10.46	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	382.0	0	BX	0	10.43	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	383.0	0	BX	0	10.46	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	384.0	0	BX	0	10.36	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	385.0	0	BX	0	10.32	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	386.0	0	BX	0	10.32	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	387.0	0	BX	0	10.25	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	388.0	0	BX	0	10.25	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	389.0	0	BX	0	10.22	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	390.0	0	BX	0	10.18	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	391.0	0	BX	0	10.18	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	392.0	0	BX	0	10.14	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	393.0	0	BX	0	10.11	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	394.0	0	BX	0	10.07	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	395.0	0	BX	0	10.04	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	396.0	0	BX	0	10.04	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	397.0	0	BX	0	10.04	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	398.0	0	BX	0	10.00	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	399.0	0	BX	0	10.00	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	400.0	0	BX	0	9.93	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	401.0	0	BX	0	9.86	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	402.0	0	BX	0	9.86	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	403.0	0	BX	0	9.79	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	404.0	0	BX	0	9.72	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	405.0	0	BX	0	9.72	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	406.0	0	BX	0	9.72	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	407.0	0	BX	0	9.65	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	408.0	0	BX	0	9.65	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	409.0	0	BX	0	9.65	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	410.0	0	BX	0	9.61	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	411.0	0	BX	0	9.65	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	412.0	0	BX	0	9.61	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	413.0	0	BX	0	9.57	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	414.0	0	BX	0	9.57	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	415.0	0	BX	0	9.50	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	416.0	0	BX	0	9.47	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	417.0	0	BX	0	9.47	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	418.0	0	BX	0	9.43	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	419.0	0	BX	0	9.36	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	420.0	0	BX	0	9.36	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	421.0	0	BX	0	9.32	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	422.0	0	BX	0	9.29	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	423.0	0	BX	0	9.22	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	424.0	0	BX	0	9.18	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	425.0	0	BX	0	9.14	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	426.0	0	BX	0	9.14	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	427.0	0	BX	0	9.14	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	428.0	0	BX	0	9.07	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	429.0	0	BX	0	9.11	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	430.0	0	BX	0	9.07	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	431.0	0	BX	0	9.07	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	432.0	0	BX	0	9.04	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	433.0	0	BX	0	9.00	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	434.0	0	BX	0	9.00	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	435.0	0	BX	0	9.00	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	436.0	0	BX	0	8.96	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	437.0	0	BX	0	8.96	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	438.0	0	BX	0	8.96	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	439.0	0	BX	0	8.96	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	440.0	0	BX	0	8.96	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	441.0	0	BX	0	8.96	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	442.0	0	BX	0	9.00	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	443.0	0	BX	0	8.96	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	444.0	0	BX	0	8.96	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	445.0	0	BX	0	8.96	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	446.0	0	BX	0	8.89	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	447.0	0	BX	0	8.89	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	448.0	0	BX	0	8.82	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	449.0	0	BX	0	8.82	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	450.0	0	BX	0	8.78	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	451.0	0	BX	0	8.78	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	452.0	0	BX	0	8.75	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	453.0	0	BX	0	8.68	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	454.0	0	BX	0	8.68	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	455.0	0	BX	0	8.68	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	456.0	0	BX	0	8.64	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	457.0	0	BX	0	8.64	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	458.0	0	BX	0	8.64	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	459.0	0	BX	0	8.60	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	460.0	0	BX	0	8.57	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	461.0	0	BX	0	8.50	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	462.0	0	BX	0	8.53	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	463.0	0	BX	0	8.50	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	464.0	0	BX	0	8.50	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	465.0	0	BX	0	8.46	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	466.0	0	BX	0	8.46	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	467.0	0	BX	0	8.42	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	468.0	0	BX	0	8.42	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	469.0	0	BX	0	8.42	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	470.0	0	BX	0	8.42	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	471.0	0	BX	0	8.35	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	472.0	0	BX	0	8.35	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	473.0	0	BX	0	8.39	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	474.0	0	BX	0	8.39	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	475.0	0	BX	0	8.35	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	476.0	0	BX	0	8.35	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	477.0	0	BX	0	8.32	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	478.0	0	BX	0	8.28	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	479.0	0	BX	0	8.28	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	480.0	0	BX	0	8.24	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	481.0	0	BX	0	8.28	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	482.0	0	BX	0	8.24	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	483.0	0	BX	0	8.24	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	484.0	0	BX	0	8.24	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	485.0	0	BX	0	8.21	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	486.0	0	BX	0	8.21	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	487.0	0	BX	0	8.17	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	488.0	0	BX	0	8.21	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	489.0	0	BX	0	8.17	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	490.0	0	BX	0	8.17	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	491.0	0	BX	0	8.17	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	492.0	0	BX	0	8.17	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	493.0	0	BX	0	8.17	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	494.0	0	BX	0	8.14	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	495.0	0	BX	0	8.14	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	496.0	0	BX	0	8.14	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	497.0	0	BX	0	8.14	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	498.0	0	BX	0	8.10	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	499.0	0	BX	0	8.14	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	500.0	0	BX	0	8.14	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	501.0	0	BX	0	8.14	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	502.0	0	BX	0	8.10	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	503.0	0	BX	0	8.06	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	504.0	0	BX	0	8.06	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	505.0	0	BX	0	8.03	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	506.0	0	BX	0	8.03	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	507.0	0	BX	0	8.03	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	508.0	0	BX	0	8.03	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	509.0	0	BX	0	7.99	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	510.0	0	BX	0	7.95	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	511.0	0	BX	0	7.92	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	512.0	0	BX	0	7.92	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	513.0	0	BX	0	7.92	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	514.0	0	BX	0	7.88	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	515.0	0	BX	0	7.85	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	516.0	0	BX	0	7.85	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	517.0	0	BX	0	7.81	0
JITV___1996534	002	C	03/04/1996	03:00	157.5167	-12.2500	0	518.0	0	BX	0	7.81	0
JITV___1996534	003	B	03/04/1996	09:00	158.6700	-14.0300	0	0.0	0	BX	0	30.30	0
JITV___1996534	003	B	03/04/1996	09:00	158.6700	-14.0300	0	19.0	0	BX	0	30.30	0
JITV___1996534	003	B	03/04/1996	09:00	158.6700	-14.0300	0	38.0	0	BX	0	30.00	0
JITV___1996534	003	B	03/04/1996	09:00	158.6700	-14.0300	0	42.0	0	BX	0	29.80	0
JITV___1996534	003	B	03/04/1996	09:00	158.6700	-14.0300	0	45.0	0	BX	0	28.80	0
JITV___1996534	003	B	03/04/1996	09:00	158.6700	-14.0300	0	50.0	0	BX	0	28.00	0
JITV___1996534	003	B	03/04/1996	09:00	158.6700	-14.0300	0	75.0	0	BX	0	27.00	0
JITV___1996534	003	B	03/04/1996	09:00	158.6700	-14.0300	0	130.0	0	BX	0	23.90	0
JITV___1996534	003	B	03/04/1996	09:00	158.6700	-14.0300	0	135.0	0	BX	0	23.30	0
JITV___1996534	003	B	03/04/1996	09:00	158.6700	-14.0300	0	203.0	0	BX	0	20.30	0
JITV___1996534	003	B	03/04/1996	09:00	158.6700	-14.0300	0	220.0	0	BX	0	19.00	0
JITV___1996534	003	B	03/04/1996	09:00	158.6700	-14.0300	0	240.0	0	BX	0	18.40	0
JITV___1996534	003	B	03/04/1996	09:00	158.6700	-14.0300	0	246.0	0	BX	0	17.80	0
JITV___1996534	003	B	03/04/1996	09:00	158.6700	-14.0300	0	273.0	0	BX	0	17.20	0
JITV___1996534	003	B	03/04/1996	09:00	158.6700	-14.0300	0	296.0	0	BX	0	15.40	0
JITV___1996534	003	B	03/04/1996	09:00	158.6700	-14.0300	0	317.0	0	BX	0	14.70	0
JITV___1996534	003	B	03/04/1996	09:00	158.6700	-14.0300	0	342.0	0	BX	0	13.00	0
JITV___1996534	003	B	03/04/1996	09:00	158.6700	-14.0300	0	349.0	0	BX	0	13.00	0
JITV___1996534	003	B	03/04/1996	09:00	158.6700	-14.0300	0	386.0	0	BX	0	11.20	0
JITV___1996534	003	B	03/04/1996	09:00	158.6700	-14.0300	0	425.0	0	BX	0	10.50	0
JITV___1996534	003	B	03/04/1996	09:00	158.6700	-14.0300	0	459.0	0	BX	0	9.10	0
JITV___1996534	003	B	03/04/1996	09:00	158.6700	-14.0300	0	494.0	0	BX	0	8.10	0
JITV___1996534	003	B	03/04/1996	09:00	158.6700	-14.0300	0	542.0	0	BX	0	7.30	0
JITV___1996534	003	B	03/04/1996	09:00	158.6700	-14.0300	0	693.0	0	BX	0	5.70	0
JITV___1996534	003	B	03/04/1996	09:00	158.6700	-14.0300	0	731.0	0	BX	0	5.50	0
JITV___1996534	003	B	03/04/1996	09:00	158.6700	-14.0300	0	732.0	0	BX	0	-2.20	
JITV___1996534	003	B	03/04/1996	09:00	158.6700	-14.0300	0	760.0	0	BX	0	-2.20	
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	1.0	0	BX	0	30.22	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	2.0	0	BX	0	30.34	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	3.0	0	BX	0	30.34	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	4.0	0	BX	0	30.34	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	5.0	0	BX	0	30.34	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	6.0	0	BX	0	30.34	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	7.0	0	BX	0	30.34	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	8.0	0	BX	0	30.30	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	9.0	0	BX	0	30.34	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	10.0	0	BX	0	30.34	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	11.0	0	BX	0	30.34	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	12.0	0	BX	0	30.34	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	13.0	0	BX	0	30.34	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	14.0	0	BX	0	30.34	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	15.0	0	BX	0	30.34	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	16.0	0	BX	0	30.34	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	17.0	0	BX	0	30.34	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	18.0	0	BX	0	30.34	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	19.0	0	BX	0	30.34	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	20.0	0	BX	0	30.34	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	21.0	0	BX	0	30.34	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	22.0	0	BX	0	30.34	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	23.0	0	BX	0	30.34	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	24.0	0	BX	0	30.30	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	25.0	0	BX	0	30.30	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	26.0	0	BX	0	30.26	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	27.0	0	BX	0	30.26	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	28.0	0	BX	0	30.22	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	29.0	0	BX	0	30.22	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	30.0	0	BX	0	30.22	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	31.0	0	BX	0	30.19	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	32.0	0	BX	0	30.15	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	33.0	0	BX	0	30.15	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	34.0	0	BX	0	30.11	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	35.0	0	BX	0	30.07	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	36.0	0	BX	0	30.00	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	37.0	0	BX	0	30.03	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	38.0	0	BX	0	30.00	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	39.0	0	BX	0	30.00	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	40.0	0	BX	0	29.92	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	41.0	0	BX	0	29.88	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	42.0	0	BX	0	29.84	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	43.0	0	BX	0	29.65	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	44.0	0	BX	0	29.43	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	45.0	0	BX	0	28.86	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	46.0	0	BX	0	28.68	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	47.0	0	BX	0	28.56	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	48.0	0	BX	0	28.41	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	49.0	0	BX	0	28.23	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	50.0	0	BX	0	28.15	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	51.0	0	BX	0	28.04	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	52.0	0	BX	0	27.97	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	53.0	0	BX	0	27.93	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	54.0	0	BX	0	27.93	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	55.0	0	BX	0	27.89	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	56.0	0	BX	0	27.89	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	57.0	0	BX	0	27.86	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	58.0	0	BX	0	27.82	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	59.0	0	BX	0	27.75	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	60.0	0	BX	0	27.71	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	61.0	0	BX	0	27.67	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	62.0	0	BX	0	27.63	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	63.0	0	BX	0	27.60	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	64.0	0	BX	0	27.52	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	65.0	0	BX	0	27.38	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	66.0	0	BX	0	27.27	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	67.0	0	BX	0	27.23	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	68.0	0	BX	0	27.19	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	69.0	0	BX	0	27.16	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	70.0	0	BX	0	27.12	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	71.0	0	BX	0	27.04	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	72.0	0	BX	0	27.01	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	73.0	0	BX	0	27.01	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	74.0	0	BX	0	27.01	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	75.0	0	BX	0	27.01	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	76.0	0	BX	0	26.97	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	77.0	0	BX	0	26.93	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	78.0	0	BX	0	26.93	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	79.0	0	BX	0	26.86	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	80.0	0	BX	0	26.82	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	81.0	0	BX	0	26.71	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	82.0	0	BX	0	26.68	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	83.0	0	BX	0	26.60	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	84.0	0	BX	0	26.60	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	85.0	0	BX	0	26.53	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	86.0	0	BX	0	26.39	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	87.0	0	BX	0	26.24	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	88.0	0	BX	0	26.20	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	89.0	0	BX	0	26.20	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	90.0	0	BX	0	26.20	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	91.0	0	BX	0	26.13	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	92.0	0	BX	0	26.09	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	93.0	0	BX	0	26.02	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	94.0	0	BX	0	25.95	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	95.0	0	BX	0	25.84	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	96.0	0	BX	0	25.80	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	97.0	0	BX	0	25.77	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	98.0	0	BX	0	25.73	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	99.0	0	BX	0	25.59	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	100.0	0	BX	0	25.48	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	101.0	0	BX	0	25.48	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	102.0	0	BX	0	25.44	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	103.0	0	BX	0	25.48	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	104.0	0	BX	0	25.40	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	105.0	0	BX	0	25.37	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	106.0	0	BX	0	25.33	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	107.0	0	BX	0	25.30	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	108.0	0	BX	0	25.19	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	109.0	0	BX	0	25.15	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	110.0	0	BX	0	25.01	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	111.0	0	BX	0	24.94	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	112.0	0	BX	0	24.90	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	113.0	0	BX	0	24.79	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	114.0	0	BX	0	24.61	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	115.0	0	BX	0	24.58	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	116.0	0	BX	0	24.50	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	117.0	0	BX	0	24.40	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	118.0	0	BX	0	24.40	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	119.0	0	BX	0	24.36	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	120.0	0	BX	0	24.36	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	121.0	0	BX	0	24.33	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	122.0	0	BX	0	24.29	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	123.0	0	BX	0	24.25	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	124.0	0	BX	0	24.11	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	125.0	0	BX	0	24.07	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	126.0	0	BX	0	24.00	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	127.0	0	BX	0	23.90	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	128.0	0	BX	0	23.90	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	129.0	0	BX	0	23.90	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	130.0	0	BX	0	23.90	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	131.0	0	BX	0	23.86	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	132.0	0	BX	0	23.68	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	133.0	0	BX	0	23.50	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	134.0	0	BX	0	23.43	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	135.0	0	BX	0	23.29	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	136.0	0	BX	0	23.22	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	137.0	0	BX	0	23.18	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	138.0	0	BX	0	23.15	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	139.0	0	BX	0	23.15	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	140.0	0	BX	0	23.08	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	141.0	0	BX	0	23.08	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	142.0	0	BX	0	23.08	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	143.0	0	BX	0	23.04	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	144.0	0	BX	0	22.97	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	145.0	0	BX	0	22.90	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	146.0	0	BX	0	22.76	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	147.0	0	BX	0	22.69	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	148.0	0	BX	0	22.58	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	149.0	0	BX	0	22.51	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	150.0	0	BX	0	22.40	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	151.0	0	BX	0	22.40	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	152.0	0	BX	0	22.37	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	153.0	0	BX	0	22.33	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	154.0	0	BX	0	22.26	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	155.0	0	BX	0	22.26	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	156.0	0	BX	0	22.23	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	157.0	0	BX	0	22.23	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	158.0	0	BX	0	22.19	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	159.0	0	BX	0	22.16	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	160.0	0	BX	0	22.19	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	161.0	0	BX	0	22.16	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	162.0	0	BX	0	22.16	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	163.0	0	BX	0	22.12	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	164.0	0	BX	0	22.09	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	165.0	0	BX	0	21.98	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	166.0	0	BX	0	21.91	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	167.0	0	BX	0	21.84	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	168.0	0	BX	0	21.74	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	169.0	0	BX	0	21.66	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	170.0	0	BX	0	21.59	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	171.0	0	BX	0	21.52	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	172.0	0	BX	0	21.49	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	173.0	0	BX	0	21.49	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	174.0	0	BX	0	21.45	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	175.0	0	BX	0	21.38	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	176.0	0	BX	0	21.31	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	177.0	0	BX	0	21.28	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	178.0	0	BX	0	21.24	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	179.0	0	BX	0	21.28	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	180.0	0	BX	0	21.24	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	181.0	0	BX	0	21.21	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	182.0	0	BX	0	21.17	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	183.0	0	BX	0	21.10	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	184.0	0	BX	0	21.03	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	185.0	0	BX	0	20.93	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	186.0	0	BX	0	20.86	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	187.0	0	BX	0	20.79	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	188.0	0	BX	0	20.72	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	189.0	0	BX	0	20.68	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	190.0	0	BX	0	20.68	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	191.0	0	BX	0	20.68	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	192.0	0	BX	0	20.65	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	193.0	0	BX	0	20.65	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	194.0	0	BX	0	20.65	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	195.0	0	BX	0	20.58	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	196.0	0	BX	0	20.58	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	197.0	0	BX	0	20.54	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	198.0	0	BX	0	20.51	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	199.0	0	BX	0	20.40	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	200.0	0	BX	0	20.37	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	201.0	0	BX	0	20.33	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	202.0	0	BX	0	20.26	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	203.0	0	BX	0	20.30	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	204.0	0	BX	0	20.23	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	205.0	0	BX	0	20.12	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	206.0	0	BX	0	19.95	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	207.0	0	BX	0	19.88	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	208.0	0	BX	0	19.84	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	209.0	0	BX	0	19.81	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	210.0	0	BX	0	19.77	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	211.0	0	BX	0	19.74	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	212.0	0	BX	0	19.74	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	213.0	0	BX	0	19.71	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	214.0	0	BX	0	19.53	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	215.0	0	BX	0	19.46	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	216.0	0	BX	0	19.43	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	217.0	0	BX	0	19.36	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	218.0	0	BX	0	19.29	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	219.0	0	BX	0	19.15	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	220.0	0	BX	0	19.01	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	221.0	0	BX	0	18.97	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	222.0	0	BX	0	18.94	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	223.0	0	BX	0	18.94	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	224.0	0	BX	0	18.90	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	225.0	0	BX	0	18.90	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	226.0	0	BX	0	18.90	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	227.0	0	BX	0	18.90	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	228.0	0	BX	0	18.87	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	229.0	0	BX	0	18.87	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	230.0	0	BX	0	18.84	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	231.0	0	BX	0	18.66	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	232.0	0	BX	0	18.59	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	233.0	0	BX	0	18.56	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	234.0	0	BX	0	18.52	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	235.0	0	BX	0	18.52	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	236.0	0	BX	0	18.52	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	237.0	0	BX	0	18.49	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	238.0	0	BX	0	18.45	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	239.0	0	BX	0	18.42	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	240.0	0	BX	0	18.38	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	241.0	0	BX	0	18.35	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	242.0	0	BX	0	18.31	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	243.0	0	BX	0	18.11	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	244.0	0	BX	0	18.00	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	245.0	0	BX	0	17.90	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	246.0	0	BX	0	17.83	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	247.0	0	BX	0	17.76	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	248.0	0	BX	0	17.76	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	249.0	0	BX	0	17.72	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	250.0	0	BX	0	17.65	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	251.0	0	BX	0	17.59	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	252.0	0	BX	0	17.62	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	253.0	0	BX	0	17.62	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	254.0	0	BX	0	17.59	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	255.0	0	BX	0	17.59	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	256.0	0	BX	0	17.55	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	257.0	0	BX	0	17.55	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	258.0	0	BX	0	17.55	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	259.0	0	BX	0	17.55	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	260.0	0	BX	0	17.55	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	261.0	0	BX	0	17.52	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	262.0	0	BX	0	17.48	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	263.0	0	BX	0	17.41	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	264.0	0	BX	0	17.38	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	265.0	0	BX	0	17.34	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	266.0	0	BX	0	17.31	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	267.0	0	BX	0	17.27	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	268.0	0	BX	0	17.27	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	269.0	0	BX	0	17.24	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	270.0	0	BX	0	17.24	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	271.0	0	BX	0	17.24	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	272.0	0	BX	0	17.20	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	273.0	0	BX	0	17.17	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	274.0	0	BX	0	17.13	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	275.0	0	BX	0	16.96	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	276.0	0	BX	0	16.86	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	277.0	0	BX	0	16.68	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	278.0	0	BX	0	16.61	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	279.0	0	BX	0	16.58	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	280.0	0	BX	0	16.58	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	281.0	0	BX	0	16.51	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	282.0	0	BX	0	16.51	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	283.0	0	BX	0	16.44	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	284.0	0	BX	0	16.44	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	285.0	0	BX	0	16.41	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	286.0	0	BX	0	16.34	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	287.0	0	BX	0	16.27	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	288.0	0	BX	0	16.09	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	289.0	0	BX	0	16.03	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	290.0	0	BX	0	15.89	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	291.0	0	BX	0	15.78	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	292.0	0	BX	0	15.75	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	293.0	0	BX	0	15.71	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	294.0	0	BX	0	15.64	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	295.0	0	BX	0	15.61	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	296.0	0	BX	0	15.40	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	297.0	0	BX	0	15.33	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	298.0	0	BX	0	15.30	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	299.0	0	BX	0	15.26	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	300.0	0	BX	0	15.26	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	301.0	0	BX	0	15.19	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	302.0	0	BX	0	15.19	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	303.0	0	BX	0	15.16	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	304.0	0	BX	0	15.16	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	305.0	0	BX	0	15.12	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	306.0	0	BX	0	15.05	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	307.0	0	BX	0	15.02	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	308.0	0	BX	0	14.98	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	309.0	0	BX	0	14.95	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	310.0	0	BX	0	14.85	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	311.0	0	BX	0	14.78	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	312.0	0	BX	0	14.78	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	313.0	0	BX	0	14.71	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	314.0	0	BX	0	14.71	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	315.0	0	BX	0	14.74	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	316.0	0	BX	0	14.71	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	317.0	0	BX	0	14.67	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	318.0	0	BX	0	14.67	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	319.0	0	BX	0	14.50	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	320.0	0	BX	0	14.39	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	321.0	0	BX	0	14.39	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	322.0	0	BX	0	14.32	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	323.0	0	BX	0	14.22	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	324.0	0	BX	0	14.18	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	325.0	0	BX	0	14.12	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	326.0	0	BX	0	14.08	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	327.0	0	BX	0	14.01	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	328.0	0	BX	0	13.94	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	329.0	0	BX	0	13.87	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	330.0	0	BX	0	13.80	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	331.0	0	BX	0	13.80	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	332.0	0	BX	0	13.77	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	333.0	0	BX	0	13.70	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	334.0	0	BX	0	13.63	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	335.0	0	BX	0	13.59	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	336.0	0	BX	0	13.56	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	337.0	0	BX	0	13.49	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	338.0	0	BX	0	13.45	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	339.0	0	BX	0	13.38	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	340.0	0	BX	0	13.31	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	341.0	0	BX	0	13.17	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	342.0	0	BX	0	13.07	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	343.0	0	BX	0	13.00	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	344.0	0	BX	0	13.00	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	345.0	0	BX	0	12.96	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	346.0	0	BX	0	12.96	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	347.0	0	BX	0	13.00	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	348.0	0	BX	0	12.96	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	349.0	0	BX	0	13.00	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	350.0	0	BX	0	12.93	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	351.0	0	BX	0	12.79	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	352.0	0	BX	0	12.79	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	353.0	0	BX	0	12.72	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	354.0	0	BX	0	12.65	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	355.0	0	BX	0	12.61	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	356.0	0	BX	0	12.54	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	357.0	0	BX	0	12.51	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	358.0	0	BX	0	12.47	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	359.0	0	BX	0	12.44	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	360.0	0	BX	0	12.40	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	361.0	0	BX	0	12.37	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	362.0	0	BX	0	12.37	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	363.0	0	BX	0	12.33	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	364.0	0	BX	0	12.30	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	365.0	0	BX	0	12.26	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	366.0	0	BX	0	12.19	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	367.0	0	BX	0	12.19	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	368.0	0	BX	0	12.12	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	369.0	0	BX	0	12.12	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	370.0	0	BX	0	12.12	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	371.0	0	BX	0	12.05	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	372.0	0	BX	0	12.05	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	373.0	0	BX	0	11.98	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	374.0	0	BX	0	11.88	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	375.0	0	BX	0	11.81	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	376.0	0	BX	0	11.77	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	377.0	0	BX	0	11.74	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	378.0	0	BX	0	11.70	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	379.0	0	BX	0	11.63	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	380.0	0	BX	0	11.60	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	381.0	0	BX	0	11.60	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	382.0	0	BX	0	11.56	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	383.0	0	BX	0	11.56	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	384.0	0	BX	0	11.42	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	385.0	0	BX	0	11.35	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	386.0	0	BX	0	11.24	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	387.0	0	BX	0	11.17	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	388.0	0	BX	0	11.17	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	389.0	0	BX	0	11.17	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	390.0	0	BX	0	11.17	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	391.0	0	BX	0	11.17	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	392.0	0	BX	0	11.14	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	393.0	0	BX	0	11.17	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	394.0	0	BX	0	11.17	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	395.0	0	BX	0	11.17	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	396.0	0	BX	0	11.17	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	397.0	0	BX	0	11.14	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	398.0	0	BX	0	11.10	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	399.0	0	BX	0	11.03	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	400.0	0	BX	0	11.03	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	401.0	0	BX	0	11.00	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	402.0	0	BX	0	10.96	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	403.0	0	BX	0	10.89	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	404.0	0	BX	0	10.85	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	405.0	0	BX	0	10.82	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	406.0	0	BX	0	10.78	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	407.0	0	BX	0	10.75	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	408.0	0	BX	0	10.75	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	409.0	0	BX	0	10.75	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	410.0	0	BX	0	10.64	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	411.0	0	BX	0	10.64	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	412.0	0	BX	0	10.61	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	413.0	0	BX	0	10.57	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	414.0	0	BX	0	10.57	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	415.0	0	BX	0	10.54	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	416.0	0	BX	0	10.54	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	417.0	0	BX	0	10.57	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	418.0	0	BX	0	10.54	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	419.0	0	BX	0	10.54	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	420.0	0	BX	0	10.57	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	421.0	0	BX	0	10.54	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	422.0	0	BX	0	10.54	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	423.0	0	BX	0	10.57	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	424.0	0	BX	0	10.54	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	425.0	0	BX	0	10.54	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	426.0	0	BX	0	10.50	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	427.0	0	BX	0	10.46	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	428.0	0	BX	0	10.43	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	429.0	0	BX	0	10.43	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	430.0	0	BX	0	10.36	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	431.0	0	BX	0	10.32	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	432.0	0	BX	0	10.32	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	433.0	0	BX	0	10.29	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	434.0	0	BX	0	10.25	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	435.0	0	BX	0	10.22	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	436.0	0	BX	0	10.18	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	437.0	0	BX	0	10.14	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	438.0	0	BX	0	10.14	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	439.0	0	BX	0	10.11	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	440.0	0	BX	0	10.07	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	441.0	0	BX	0	10.07	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	442.0	0	BX	0	10.04	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	443.0	0	BX	0	9.93	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	444.0	0	BX	0	9.82	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	445.0	0	BX	0	9.79	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	446.0	0	BX	0	9.72	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	447.0	0	BX	0	9.65	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	448.0	0	BX	0	9.57	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	449.0	0	BX	0	9.57	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	450.0	0	BX	0	9.54	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	451.0	0	BX	0	9.47	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	452.0	0	BX	0	9.47	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	453.0	0	BX	0	9.40	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	454.0	0	BX	0	9.36	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	455.0	0	BX	0	9.32	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	456.0	0	BX	0	9.25	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	457.0	0	BX	0	9.25	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	458.0	0	BX	0	9.25	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	459.0	0	BX	0	9.18	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	460.0	0	BX	0	9.14	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	461.0	0	BX	0	9.11	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	462.0	0	BX	0	9.07	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	463.0	0	BX	0	9.04	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	464.0	0	BX	0	9.00	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	465.0	0	BX	0	8.96	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	466.0	0	BX	0	8.96	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	467.0	0	BX	0	8.93	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	468.0	0	BX	0	8.86	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	469.0	0	BX	0	8.82	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	470.0	0	BX	0	8.86	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	471.0	0	BX	0	8.78	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	472.0	0	BX	0	8.75	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	473.0	0	BX	0	8.78	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	474.0	0	BX	0	8.71	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	475.0	0	BX	0	8.68	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	476.0	0	BX	0	8.68	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	477.0	0	BX	0	8.57	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	478.0	0	BX	0	8.53	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	479.0	0	BX	0	8.53	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	480.0	0	BX	0	8.53	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	481.0	0	BX	0	8.53	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	482.0	0	BX	0	8.50	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	483.0	0	BX	0	8.46	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	484.0	0	BX	0	8.46	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	485.0	0	BX	0	8.42	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	486.0	0	BX	0	8.39	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	487.0	0	BX	0	8.39	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	488.0	0	BX	0	8.39	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	489.0	0	BX	0	8.32	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	490.0	0	BX	0	8.32	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	491.0	0	BX	0	8.28	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	492.0	0	BX	0	8.28	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	493.0	0	BX	0	8.21	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	494.0	0	BX	0	8.14	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	495.0	0	BX	0	8.10	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	496.0	0	BX	0	8.10	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	497.0	0	BX	0	8.03	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	498.0	0	BX	0	8.03	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	499.0	0	BX	0	7.95	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	500.0	0	BX	0	7.95	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	501.0	0	BX	0	7.99	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	502.0	0	BX	0	7.95	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	503.0	0	BX	0	7.95	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	504.0	0	BX	0	7.95	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	505.0	0	BX	0	7.92	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	506.0	0	BX	0	7.92	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	507.0	0	BX	0	7.92	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	508.0	0	BX	0	7.88	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	509.0	0	BX	0	7.88	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	510.0	0	BX	0	7.88	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	511.0	0	BX	0	7.88	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	512.0	0	BX	0	7.88	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	513.0	0	BX	0	7.88	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	514.0	0	BX	0	7.85	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	515.0	0	BX	0	7.85	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	516.0	0	BX	0	7.85	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	517.0	0	BX	0	7.81	0
JITV___1996534	003	C	03/04/1996	09:00	158.6667	-14.0333	0	518.0	0	BX	0	7.74	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	1.0	0	BX	0	29.54	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	2.0	0	BX	0	29.73	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	3.0	0	BX	0	29.69	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	4.0	0	BX	0	29.69	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	5.0	0	BX	0	29.69	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	6.0	0	BX	0	29.73	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	7.0	0	BX	0	29.69	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	8.0	0	BX	0	29.69	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	9.0	0	BX	0	29.69	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	10.0	0	BX	0	29.69	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	11.0	0	BX	0	29.69	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	12.0	0	BX	0	29.73	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	13.0	0	BX	0	29.69	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	14.0	0	BX	0	29.69	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	15.0	0	BX	0	29.73	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	16.0	0	BX	0	29.69	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	17.0	0	BX	0	29.69	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	18.0	0	BX	0	29.69	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	19.0	0	BX	0	29.69	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	20.0	0	BX	0	29.69	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	21.0	0	BX	0	29.69	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	22.0	0	BX	0	29.65	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	23.0	0	BX	0	29.65	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	24.0	0	BX	0	29.65	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	25.0	0	BX	0	29.65	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	26.0	0	BX	0	29.54	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	27.0	0	BX	0	29.43	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	28.0	0	BX	0	29.24	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	29.0	0	BX	0	29.05	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	30.0	0	BX	0	28.68	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	31.0	0	BX	0	28.64	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	32.0	0	BX	0	28.60	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	33.0	0	BX	0	28.56	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	34.0	0	BX	0	28.49	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	35.0	0	BX	0	28.45	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	36.0	0	BX	0	28.45	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	37.0	0	BX	0	28.41	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	38.0	0	BX	0	28.38	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	39.0	0	BX	0	28.30	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	40.0	0	BX	0	28.23	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	41.0	0	BX	0	28.15	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	42.0	0	BX	0	28.04	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	43.0	0	BX	0	28.01	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	44.0	0	BX	0	27.82	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	45.0	0	BX	0	27.71	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	46.0	0	BX	0	27.67	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	47.0	0	BX	0	27.67	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	48.0	0	BX	0	27.56	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	49.0	0	BX	0	27.56	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	50.0	0	BX	0	27.56	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	51.0	0	BX	0	27.52	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	52.0	0	BX	0	27.49	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	53.0	0	BX	0	27.38	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	54.0	0	BX	0	27.23	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	55.0	0	BX	0	27.04	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	56.0	0	BX	0	26.93	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	57.0	0	BX	0	26.86	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	58.0	0	BX	0	26.82	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	59.0	0	BX	0	26.79	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	60.0	0	BX	0	26.79	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	61.0	0	BX	0	26.79	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	62.0	0	BX	0	26.75	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	63.0	0	BX	0	26.79	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	64.0	0	BX	0	26.79	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	65.0	0	BX	0	26.79	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	66.0	0	BX	0	26.79	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	67.0	0	BX	0	26.75	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	68.0	0	BX	0	26.75	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	69.0	0	BX	0	26.68	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	70.0	0	BX	0	26.60	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	71.0	0	BX	0	26.57	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	72.0	0	BX	0	26.53	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	73.0	0	BX	0	26.46	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	74.0	0	BX	0	26.42	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	75.0	0	BX	0	26.35	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	76.0	0	BX	0	26.31	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	77.0	0	BX	0	26.28	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	78.0	0	BX	0	26.28	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	79.0	0	BX	0	26.28	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	80.0	0	BX	0	26.24	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	81.0	0	BX	0	26.17	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	82.0	0	BX	0	26.13	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	83.0	0	BX	0	26.09	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	84.0	0	BX	0	26.06	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	85.0	0	BX	0	25.99	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	86.0	0	BX	0	25.91	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	87.0	0	BX	0	25.73	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	88.0	0	BX	0	25.73	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	89.0	0	BX	0	25.77	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	90.0	0	BX	0	25.73	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	91.0	0	BX	0	25.66	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	92.0	0	BX	0	25.55	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	93.0	0	BX	0	25.48	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	94.0	0	BX	0	25.30	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	95.0	0	BX	0	25.15	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	96.0	0	BX	0	25.12	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	97.0	0	BX	0	25.12	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	98.0	0	BX	0	25.08	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	99.0	0	BX	0	25.04	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	100.0	0	BX	0	24.90	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	101.0	0	BX	0	24.79	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	102.0	0	BX	0	24.76	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	103.0	0	BX	0	24.72	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	104.0	0	BX	0	24.61	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	105.0	0	BX	0	24.50	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	106.0	0	BX	0	24.47	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	107.0	0	BX	0	24.43	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	108.0	0	BX	0	24.36	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	109.0	0	BX	0	24.29	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	110.0	0	BX	0	24.22	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	111.0	0	BX	0	24.11	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	112.0	0	BX	0	23.97	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	113.0	0	BX	0	23.86	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	114.0	0	BX	0	23.86	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	115.0	0	BX	0	23.86	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	116.0	0	BX	0	23.82	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	117.0	0	BX	0	23.86	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	118.0	0	BX	0	23.82	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	119.0	0	BX	0	23.75	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	120.0	0	BX	0	23.72	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	121.0	0	BX	0	23.72	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	122.0	0	BX	0	23.68	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	123.0	0	BX	0	23.58	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	124.0	0	BX	0	23.47	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	125.0	0	BX	0	23.36	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	126.0	0	BX	0	23.33	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	127.0	0	BX	0	23.29	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	128.0	0	BX	0	23.18	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	129.0	0	BX	0	23.11	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	130.0	0	BX	0	23.04	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	131.0	0	BX	0	23.01	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	132.0	0	BX	0	22.90	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	133.0	0	BX	0	22.83	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	134.0	0	BX	0	22.83	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	135.0	0	BX	0	22.79	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	136.0	0	BX	0	22.69	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	137.0	0	BX	0	22.62	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	138.0	0	BX	0	22.58	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	139.0	0	BX	0	22.55	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	140.0	0	BX	0	22.37	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	141.0	0	BX	0	22.26	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	142.0	0	BX	0	22.12	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	143.0	0	BX	0	21.95	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	144.0	0	BX	0	21.91	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	145.0	0	BX	0	21.91	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	146.0	0	BX	0	21.88	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	147.0	0	BX	0	21.84	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	148.0	0	BX	0	21.84	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	149.0	0	BX	0	21.77	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	150.0	0	BX	0	21.70	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	151.0	0	BX	0	21.70	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	152.0	0	BX	0	21.66	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	153.0	0	BX	0	21.52	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	154.0	0	BX	0	21.31	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	155.0	0	BX	0	21.21	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	156.0	0	BX	0	21.21	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	157.0	0	BX	0	21.14	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	158.0	0	BX	0	21.03	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	159.0	0	BX	0	21.07	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	160.0	0	BX	0	21.03	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	161.0	0	BX	0	21.03	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	162.0	0	BX	0	21.03	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	163.0	0	BX	0	21.00	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	164.0	0	BX	0	20.96	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	165.0	0	BX	0	20.93	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	166.0	0	BX	0	20.93	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	167.0	0	BX	0	20.86	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	168.0	0	BX	0	20.79	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	169.0	0	BX	0	20.72	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	170.0	0	BX	0	20.72	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	171.0	0	BX	0	20.68	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	172.0	0	BX	0	20.58	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	173.0	0	BX	0	20.47	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	174.0	0	BX	0	20.40	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	175.0	0	BX	0	20.40	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	176.0	0	BX	0	20.37	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	177.0	0	BX	0	20.33	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	178.0	0	BX	0	20.30	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	179.0	0	BX	0	20.30	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	180.0	0	BX	0	20.23	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	181.0	0	BX	0	20.16	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	182.0	0	BX	0	20.12	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	183.0	0	BX	0	20.09	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	184.0	0	BX	0	20.05	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	185.0	0	BX	0	20.05	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	186.0	0	BX	0	20.02	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	187.0	0	BX	0	20.02	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	188.0	0	BX	0	20.02	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	189.0	0	BX	0	20.02	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	190.0	0	BX	0	20.02	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	191.0	0	BX	0	20.02	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	192.0	0	BX	0	19.88	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	193.0	0	BX	0	19.77	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	194.0	0	BX	0	19.74	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	195.0	0	BX	0	19.74	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	196.0	0	BX	0	19.74	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	197.0	0	BX	0	19.64	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	198.0	0	BX	0	19.53	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	199.0	0	BX	0	19.46	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	200.0	0	BX	0	19.39	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	201.0	0	BX	0	19.36	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	202.0	0	BX	0	19.25	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	203.0	0	BX	0	19.18	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	204.0	0	BX	0	19.08	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	205.0	0	BX	0	18.97	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	206.0	0	BX	0	18.97	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	207.0	0	BX	0	18.94	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	208.0	0	BX	0	18.90	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	209.0	0	BX	0	18.87	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	210.0	0	BX	0	18.84	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	211.0	0	BX	0	18.80	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	212.0	0	BX	0	18.77	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	213.0	0	BX	0	18.77	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	214.0	0	BX	0	18.66	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	215.0	0	BX	0	18.63	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	216.0	0	BX	0	18.52	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	217.0	0	BX	0	18.52	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	218.0	0	BX	0	18.52	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	219.0	0	BX	0	18.49	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	220.0	0	BX	0	18.49	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	221.0	0	BX	0	18.45	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	222.0	0	BX	0	18.42	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	223.0	0	BX	0	18.35	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	224.0	0	BX	0	18.31	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	225.0	0	BX	0	18.31	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	226.0	0	BX	0	18.28	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	227.0	0	BX	0	18.24	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	228.0	0	BX	0	18.21	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	229.0	0	BX	0	18.11	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	230.0	0	BX	0	18.04	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	231.0	0	BX	0	18.04	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	232.0	0	BX	0	18.00	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	233.0	0	BX	0	18.00	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	234.0	0	BX	0	17.97	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	235.0	0	BX	0	18.00	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	236.0	0	BX	0	18.00	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	237.0	0	BX	0	18.00	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	238.0	0	BX	0	18.00	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	239.0	0	BX	0	17.93	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	240.0	0	BX	0	17.86	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	241.0	0	BX	0	17.83	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	242.0	0	BX	0	17.79	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	243.0	0	BX	0	17.72	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	244.0	0	BX	0	17.72	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	245.0	0	BX	0	17.65	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	246.0	0	BX	0	17.62	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	247.0	0	BX	0	17.59	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	248.0	0	BX	0	17.59	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	249.0	0	BX	0	17.59	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	250.0	0	BX	0	17.52	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	251.0	0	BX	0	17.45	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	252.0	0	BX	0	17.38	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	253.0	0	BX	0	17.38	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	254.0	0	BX	0	17.31	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	255.0	0	BX	0	17.31	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	256.0	0	BX	0	17.27	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	257.0	0	BX	0	17.17	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	258.0	0	BX	0	17.07	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	259.0	0	BX	0	16.93	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	260.0	0	BX	0	16.72	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	261.0	0	BX	0	16.65	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	262.0	0	BX	0	16.61	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	263.0	0	BX	0	16.58	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	264.0	0	BX	0	16.51	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	265.0	0	BX	0	16.51	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	266.0	0	BX	0	16.48	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	267.0	0	BX	0	16.48	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	268.0	0	BX	0	16.44	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	269.0	0	BX	0	16.41	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	270.0	0	BX	0	16.41	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	271.0	0	BX	0	16.41	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	272.0	0	BX	0	16.41	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	273.0	0	BX	0	16.41	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	274.0	0	BX	0	16.34	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	275.0	0	BX	0	16.34	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	276.0	0	BX	0	16.30	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	277.0	0	BX	0	16.27	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	278.0	0	BX	0	16.20	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	279.0	0	BX	0	16.16	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	280.0	0	BX	0	16.13	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	281.0	0	BX	0	16.09	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	282.0	0	BX	0	16.09	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	283.0	0	BX	0	16.06	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	284.0	0	BX	0	16.03	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	285.0	0	BX	0	15.99	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	286.0	0	BX	0	15.92	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	287.0	0	BX	0	15.78	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	288.0	0	BX	0	15.57	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	289.0	0	BX	0	15.47	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	290.0	0	BX	0	15.44	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	291.0	0	BX	0	15.37	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	292.0	0	BX	0	15.33	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	293.0	0	BX	0	15.30	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	294.0	0	BX	0	15.16	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	295.0	0	BX	0	15.05	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	296.0	0	BX	0	15.02	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	297.0	0	BX	0	15.02	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	298.0	0	BX	0	15.02	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	299.0	0	BX	0	14.98	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	300.0	0	BX	0	14.98	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	301.0	0	BX	0	14.95	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	302.0	0	BX	0	14.92	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	303.0	0	BX	0	14.88	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	304.0	0	BX	0	14.88	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	305.0	0	BX	0	14.85	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	306.0	0	BX	0	14.71	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	307.0	0	BX	0	14.60	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	308.0	0	BX	0	14.46	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	309.0	0	BX	0	14.39	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	310.0	0	BX	0	14.36	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	311.0	0	BX	0	14.29	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	312.0	0	BX	0	14.22	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	313.0	0	BX	0	14.22	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	314.0	0	BX	0	14.15	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	315.0	0	BX	0	14.15	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	316.0	0	BX	0	14.12	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	317.0	0	BX	0	13.98	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	318.0	0	BX	0	13.84	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	319.0	0	BX	0	13.77	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	320.0	0	BX	0	13.73	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	321.0	0	BX	0	13.70	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	322.0	0	BX	0	13.63	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	323.0	0	BX	0	13.56	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	324.0	0	BX	0	13.49	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	325.0	0	BX	0	13.45	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	326.0	0	BX	0	13.45	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	327.0	0	BX	0	13.35	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	328.0	0	BX	0	13.14	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	329.0	0	BX	0	13.10	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	330.0	0	BX	0	13.07	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	331.0	0	BX	0	13.07	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	332.0	0	BX	0	13.07	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	333.0	0	BX	0	13.03	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	334.0	0	BX	0	13.03	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	335.0	0	BX	0	13.00	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	336.0	0	BX	0	12.96	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	337.0	0	BX	0	12.93	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	338.0	0	BX	0	12.82	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	339.0	0	BX	0	12.68	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	340.0	0	BX	0	12.58	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	341.0	0	BX	0	12.54	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	342.0	0	BX	0	12.51	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	343.0	0	BX	0	12.51	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	344.0	0	BX	0	12.51	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	345.0	0	BX	0	12.47	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	346.0	0	BX	0	12.40	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	347.0	0	BX	0	12.33	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	348.0	0	BX	0	12.23	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	349.0	0	BX	0	12.12	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	350.0	0	BX	0	12.05	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	351.0	0	BX	0	11.98	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	352.0	0	BX	0	11.95	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	353.0	0	BX	0	11.77	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	354.0	0	BX	0	11.63	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	355.0	0	BX	0	11.63	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	356.0	0	BX	0	11.60	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	357.0	0	BX	0	11.60	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	358.0	0	BX	0	11.53	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	359.0	0	BX	0	11.49	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	360.0	0	BX	0	11.45	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	361.0	0	BX	0	11.42	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	362.0	0	BX	0	11.45	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	363.0	0	BX	0	11.45	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	364.0	0	BX	0	11.42	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	365.0	0	BX	0	11.42	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	366.0	0	BX	0	11.45	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	367.0	0	BX	0	11.45	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	368.0	0	BX	0	11.42	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	369.0	0	BX	0	11.45	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	370.0	0	BX	0	11.42	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	371.0	0	BX	0	11.42	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	372.0	0	BX	0	11.42	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	373.0	0	BX	0	11.38	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	374.0	0	BX	0	11.38	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	375.0	0	BX	0	11.35	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	376.0	0	BX	0	11.38	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	377.0	0	BX	0	11.35	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	378.0	0	BX	0	11.31	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	379.0	0	BX	0	11.28	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	380.0	0	BX	0	11.21	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	381.0	0	BX	0	11.17	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	382.0	0	BX	0	11.14	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	383.0	0	BX	0	11.17	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	384.0	0	BX	0	11.14	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	385.0	0	BX	0	11.07	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	386.0	0	BX	0	11.00	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	387.0	0	BX	0	11.00	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	388.0	0	BX	0	11.00	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	389.0	0	BX	0	10.96	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	390.0	0	BX	0	10.96	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	391.0	0	BX	0	10.93	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	392.0	0	BX	0	10.89	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	393.0	0	BX	0	10.85	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	394.0	0	BX	0	10.82	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	395.0	0	BX	0	10.82	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	396.0	0	BX	0	10.82	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	397.0	0	BX	0	10.75	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	398.0	0	BX	0	10.64	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	399.0	0	BX	0	10.61	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	400.0	0	BX	0	10.57	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	401.0	0	BX	0	10.57	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	402.0	0	BX	0	10.57	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	403.0	0	BX	0	10.54	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	404.0	0	BX	0	10.46	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	405.0	0	BX	0	10.39	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	406.0	0	BX	0	10.39	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	407.0	0	BX	0	10.39	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	408.0	0	BX	0	10.36	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	409.0	0	BX	0	10.36	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	410.0	0	BX	0	10.32	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	411.0	0	BX	0	10.29	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	412.0	0	BX	0	10.25	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	413.0	0	BX	0	10.22	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	414.0	0	BX	0	10.18	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	415.0	0	BX	0	10.14	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	416.0	0	BX	0	10.04	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	417.0	0	BX	0	10.04	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	418.0	0	BX	0	10.00	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	419.0	0	BX	0	9.97	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	420.0	0	BX	0	10.00	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	421.0	0	BX	0	9.93	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	422.0	0	BX	0	9.90	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	423.0	0	BX	0	9.86	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	424.0	0	BX	0	9.82	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	425.0	0	BX	0	9.82	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	426.0	0	BX	0	9.82	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	427.0	0	BX	0	9.75	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	428.0	0	BX	0	9.72	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	429.0	0	BX	0	9.72	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	430.0	0	BX	0	9.72	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	431.0	0	BX	0	9.75	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	432.0	0	BX	0	9.68	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	433.0	0	BX	0	9.68	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	434.0	0	BX	0	9.65	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	435.0	0	BX	0	9.61	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	436.0	0	BX	0	9.54	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	437.0	0	BX	0	9.50	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	438.0	0	BX	0	9.43	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	439.0	0	BX	0	9.43	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	440.0	0	BX	0	9.36	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	441.0	0	BX	0	9.32	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	442.0	0	BX	0	9.36	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	443.0	0	BX	0	9.32	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	444.0	0	BX	0	9.36	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	445.0	0	BX	0	9.32	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	446.0	0	BX	0	9.32	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	447.0	0	BX	0	9.29	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	448.0	0	BX	0	9.29	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	449.0	0	BX	0	9.29	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	450.0	0	BX	0	9.25	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	451.0	0	BX	0	9.29	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	452.0	0	BX	0	9.29	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	453.0	0	BX	0	9.22	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	454.0	0	BX	0	9.22	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	455.0	0	BX	0	9.22	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	456.0	0	BX	0	9.18	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	457.0	0	BX	0	9.18	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	458.0	0	BX	0	9.18	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	459.0	0	BX	0	9.14	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	460.0	0	BX	0	9.14	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	461.0	0	BX	0	9.14	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	462.0	0	BX	0	9.11	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	463.0	0	BX	0	9.14	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	464.0	0	BX	0	9.11	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	465.0	0	BX	0	9.07	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	466.0	0	BX	0	9.07	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	467.0	0	BX	0	9.07	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	468.0	0	BX	0	9.04	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	469.0	0	BX	0	9.00	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	470.0	0	BX	0	8.96	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	471.0	0	BX	0	8.93	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	472.0	0	BX	0	8.93	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	473.0	0	BX	0	8.89	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	474.0	0	BX	0	8.89	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	475.0	0	BX	0	8.86	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	476.0	0	BX	0	8.82	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	477.0	0	BX	0	8.78	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	478.0	0	BX	0	8.71	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	479.0	0	BX	0	8.71	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	480.0	0	BX	0	8.71	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	481.0	0	BX	0	8.71	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	482.0	0	BX	0	8.68	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	483.0	0	BX	0	8.64	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	484.0	0	BX	0	8.60	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	485.0	0	BX	0	8.53	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	486.0	0	BX	0	8.46	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	487.0	0	BX	0	8.46	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	488.0	0	BX	0	8.42	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	489.0	0	BX	0	8.39	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	490.0	0	BX	0	8.42	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	491.0	0	BX	0	8.42	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	492.0	0	BX	0	8.35	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	493.0	0	BX	0	8.32	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	494.0	0	BX	0	8.28	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	495.0	0	BX	0	8.28	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	496.0	0	BX	0	8.21	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	497.0	0	BX	0	8.21	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	498.0	0	BX	0	8.21	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	499.0	0	BX	0	8.21	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	500.0	0	BX	0	8.17	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	501.0	0	BX	0	8.17	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	502.0	0	BX	0	8.17	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	503.0	0	BX	0	8.14	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	504.0	0	BX	0	8.14	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	505.0	0	BX	0	8.14	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	506.0	0	BX	0	8.14	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	507.0	0	BX	0	8.14	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	508.0	0	BX	0	8.10	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	509.0	0	BX	0	8.06	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	510.0	0	BX	0	8.06	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	511.0	0	BX	0	8.03	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	512.0	0	BX	0	8.03	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	513.0	0	BX	0	7.99	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	514.0	0	BX	0	7.92	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	515.0	0	BX	0	7.85	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	516.0	0	BX	0	7.81	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	517.0	0	BX	0	7.77	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	518.0	0	BX	0	7.77	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	519.0	0	BX	0	7.77	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	520.0	0	BX	0	7.74	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	521.0	0	BX	0	7.77	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	522.0	0	BX	0	7.70	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	523.0	0	BX	0	7.70	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	524.0	0	BX	0	7.70	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	525.0	0	BX	0	7.70	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	526.0	0	BX	0	7.74	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	527.0	0	BX	0	7.66	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	528.0	0	BX	0	7.63	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	529.0	0	BX	0	7.63	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	530.0	0	BX	0	7.63	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	531.0	0	BX	0	7.59	0
JITV___1996535	001	C	03/20/1996	09:00	158.5333	-13.8833	0	532.0	0	BX	0	7.59	0
JITV___1996535	001	B	03/20/1996	09:00	158.5300	-13.8800	0	0.0	0	BX	0	29.70	0
JITV___1996535	001	B	03/20/1996	09:00	158.5300	-13.8800	0	19.0	0	BX	0	29.70	0
JITV___1996535	001	B	03/20/1996	09:00	158.5300	-13.8800	0	24.0	0	BX	0	29.70	0
JITV___1996535	001	B	03/20/1996	09:00	158.5300	-13.8800	0	30.0	0	BX	0	28.60	0
JITV___1996535	001	B	03/20/1996	09:00	158.5300	-13.8800	0	51.0	0	BX	0	27.60	0
JITV___1996535	001	B	03/20/1996	09:00	158.5300	-13.8800	0	55.0	0	BX	0	27.00	0
JITV___1996535	001	B	03/20/1996	09:00	158.5300	-13.8800	0	69.0	0	BX	0	26.70	0
JITV___1996535	001	B	03/20/1996	09:00	158.5300	-13.8800	0	90.0	0	BX	0	25.70	0
JITV___1996535	001	B	03/20/1996	09:00	158.5300	-13.8800	0	112.0	0	BX	0	23.90	0
JITV___1996535	001	B	03/20/1996	09:00	158.5300	-13.8800	0	121.0	0	BX	0	23.70	0
JITV___1996535	001	B	03/20/1996	09:00	158.5300	-13.8800	0	142.0	0	BX	0	22.00	0
JITV___1996535	001	B	03/20/1996	09:00	158.5300	-13.8800	0	157.0	0	BX	0	21.10	0
JITV___1996535	001	B	03/20/1996	09:00	158.5300	-13.8800	0	190.0	0	BX	0	20.00	0
JITV___1996535	001	B	03/20/1996	09:00	158.5300	-13.8800	0	205.0	0	BX	0	19.00	0
JITV___1996535	001	B	03/20/1996	09:00	158.5300	-13.8800	0	236.0	0	BX	0	18.00	0
JITV___1996535	001	B	03/20/1996	09:00	158.5300	-13.8800	0	255.0	0	BX	0	17.30	0
JITV___1996535	001	B	03/20/1996	09:00	158.5300	-13.8800	0	260.0	0	BX	0	16.70	0
JITV___1996535	001	B	03/20/1996	09:00	158.5300	-13.8800	0	284.0	0	BX	0	16.00	0
JITV___1996535	001	B	03/20/1996	09:00	158.5300	-13.8800	0	294.0	0	BX	0	15.10	0
JITV___1996535	001	B	03/20/1996	09:00	158.5300	-13.8800	0	304.0	0	BX	0	14.90	0
JITV___1996535	001	B	03/20/1996	09:00	158.5300	-13.8800	0	328.0	0	BX	0	13.10	0
JITV___1996535	001	B	03/20/1996	09:00	158.5300	-13.8800	0	336.0	0	BX	0	13.00	0
JITV___1996535	001	B	03/20/1996	09:00	158.5300	-13.8800	0	353.0	0	BX	0	11.70	0
JITV___1996535	001	B	03/20/1996	09:00	158.5300	-13.8800	0	374.0	0	BX	0	11.40	0
JITV___1996535	001	B	03/20/1996	09:00	158.5300	-13.8800	0	415.0	0	BX	0	10.10	0
JITV___1996535	001	B	03/20/1996	09:00	158.5300	-13.8800	0	540.0	0	BX	0	7.30	0
JITV___1996535	001	B	03/20/1996	09:00	158.5300	-13.8800	0	569.0	0	BX	0	6.60	0
JITV___1996535	001	B	03/20/1996	09:00	158.5300	-13.8800	0	760.0	0	BX	0	5.10	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	1.0	0	BX	0	30.03	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	2.0	0	BX	0	29.24	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	3.0	0	BX	0	29.16	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	4.0	0	BX	0	29.13	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	5.0	0	BX	0	29.09	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	6.0	0	BX	0	29.05	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	7.0	0	BX	0	29.01	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	8.0	0	BX	0	29.05	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	9.0	0	BX	0	29.01	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	10.0	0	BX	0	29.05	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	11.0	0	BX	0	29.01	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	12.0	0	BX	0	29.01	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	13.0	0	BX	0	29.05	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	14.0	0	BX	0	29.01	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	15.0	0	BX	0	29.05	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	16.0	0	BX	0	29.01	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	17.0	0	BX	0	29.01	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	18.0	0	BX	0	28.98	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	19.0	0	BX	0	29.01	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	20.0	0	BX	0	29.01	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	21.0	0	BX	0	28.98	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	22.0	0	BX	0	28.98	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	23.0	0	BX	0	28.98	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	24.0	0	BX	0	28.98	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	25.0	0	BX	0	28.98	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	26.0	0	BX	0	28.98	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	27.0	0	BX	0	28.98	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	28.0	0	BX	0	28.98	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	29.0	0	BX	0	28.98	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	30.0	0	BX	0	28.94	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	31.0	0	BX	0	28.98	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	32.0	0	BX	0	28.98	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	33.0	0	BX	0	28.98	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	34.0	0	BX	0	28.94	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	35.0	0	BX	0	28.94	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	36.0	0	BX	0	28.94	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	37.0	0	BX	0	28.86	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	38.0	0	BX	0	28.83	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	39.0	0	BX	0	28.71	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	40.0	0	BX	0	28.71	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	41.0	0	BX	0	28.71	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	42.0	0	BX	0	28.64	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	43.0	0	BX	0	28.53	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	44.0	0	BX	0	28.23	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	45.0	0	BX	0	27.89	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	46.0	0	BX	0	27.71	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	47.0	0	BX	0	27.45	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	48.0	0	BX	0	27.27	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	49.0	0	BX	0	27.16	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	50.0	0	BX	0	27.12	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	51.0	0	BX	0	27.01	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	52.0	0	BX	0	26.93	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	53.0	0	BX	0	26.82	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	54.0	0	BX	0	26.79	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	55.0	0	BX	0	26.57	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	56.0	0	BX	0	26.28	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	57.0	0	BX	0	26.09	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	58.0	0	BX	0	25.99	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	59.0	0	BX	0	25.91	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	60.0	0	BX	0	25.88	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	61.0	0	BX	0	25.80	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	62.0	0	BX	0	25.77	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	63.0	0	BX	0	25.73	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	64.0	0	BX	0	25.69	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	65.0	0	BX	0	25.69	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	66.0	0	BX	0	25.66	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	67.0	0	BX	0	25.66	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	68.0	0	BX	0	25.62	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	69.0	0	BX	0	25.62	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	70.0	0	BX	0	25.59	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	71.0	0	BX	0	25.62	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	72.0	0	BX	0	25.59	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	73.0	0	BX	0	25.55	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	74.0	0	BX	0	25.51	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	75.0	0	BX	0	25.51	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	76.0	0	BX	0	25.44	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	77.0	0	BX	0	25.40	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	78.0	0	BX	0	25.37	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	79.0	0	BX	0	25.37	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	80.0	0	BX	0	25.33	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	81.0	0	BX	0	25.30	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	82.0	0	BX	0	25.22	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	83.0	0	BX	0	25.15	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	84.0	0	BX	0	25.12	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	85.0	0	BX	0	25.01	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	86.0	0	BX	0	24.97	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	87.0	0	BX	0	24.86	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	88.0	0	BX	0	24.72	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	89.0	0	BX	0	24.61	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	90.0	0	BX	0	24.58	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	91.0	0	BX	0	24.50	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	92.0	0	BX	0	24.43	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	93.0	0	BX	0	24.36	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	94.0	0	BX	0	24.36	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	95.0	0	BX	0	24.33	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	96.0	0	BX	0	24.29	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	97.0	0	BX	0	24.22	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	98.0	0	BX	0	24.15	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	99.0	0	BX	0	24.04	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	100.0	0	BX	0	23.93	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	101.0	0	BX	0	23.90	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	102.0	0	BX	0	23.79	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	103.0	0	BX	0	23.72	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	104.0	0	BX	0	23.68	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	105.0	0	BX	0	23.68	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	106.0	0	BX	0	23.54	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	107.0	0	BX	0	23.40	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	108.0	0	BX	0	23.26	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	109.0	0	BX	0	23.22	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	110.0	0	BX	0	23.04	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	111.0	0	BX	0	22.97	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	112.0	0	BX	0	22.94	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	113.0	0	BX	0	22.94	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	114.0	0	BX	0	22.94	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	115.0	0	BX	0	22.90	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	116.0	0	BX	0	22.90	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	117.0	0	BX	0	22.90	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	118.0	0	BX	0	22.72	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	119.0	0	BX	0	22.55	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	120.0	0	BX	0	22.48	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	121.0	0	BX	0	22.33	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	122.0	0	BX	0	22.23	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	123.0	0	BX	0	22.16	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	124.0	0	BX	0	22.12	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	125.0	0	BX	0	22.09	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	126.0	0	BX	0	22.05	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	127.0	0	BX	0	22.05	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	128.0	0	BX	0	22.02	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	129.0	0	BX	0	21.95	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	130.0	0	BX	0	21.77	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	131.0	0	BX	0	21.70	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	132.0	0	BX	0	21.66	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	133.0	0	BX	0	21.63	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	134.0	0	BX	0	21.52	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	135.0	0	BX	0	21.42	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	136.0	0	BX	0	21.38	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	137.0	0	BX	0	21.38	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	138.0	0	BX	0	21.35	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	139.0	0	BX	0	21.35	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	140.0	0	BX	0	21.31	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	141.0	0	BX	0	21.28	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	142.0	0	BX	0	21.21	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	143.0	0	BX	0	21.10	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	144.0	0	BX	0	21.14	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	145.0	0	BX	0	21.07	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	146.0	0	BX	0	21.03	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	147.0	0	BX	0	20.96	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	148.0	0	BX	0	20.89	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	149.0	0	BX	0	20.82	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	150.0	0	BX	0	20.75	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	151.0	0	BX	0	20.68	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	152.0	0	BX	0	20.61	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	153.0	0	BX	0	20.51	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	154.0	0	BX	0	20.40	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	155.0	0	BX	0	20.30	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	156.0	0	BX	0	20.16	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	157.0	0	BX	0	20.05	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	158.0	0	BX	0	20.02	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	159.0	0	BX	0	19.98	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	160.0	0	BX	0	19.95	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	161.0	0	BX	0	19.95	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	162.0	0	BX	0	19.88	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	163.0	0	BX	0	19.84	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	164.0	0	BX	0	19.74	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	165.0	0	BX	0	19.71	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	166.0	0	BX	0	19.67	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	167.0	0	BX	0	19.67	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	168.0	0	BX	0	19.60	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	169.0	0	BX	0	19.46	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	170.0	0	BX	0	19.43	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	171.0	0	BX	0	19.36	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	172.0	0	BX	0	19.25	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	173.0	0	BX	0	19.25	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	174.0	0	BX	0	19.25	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	175.0	0	BX	0	19.25	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	176.0	0	BX	0	19.22	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	177.0	0	BX	0	19.22	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	178.0	0	BX	0	19.22	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	179.0	0	BX	0	19.18	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	180.0	0	BX	0	19.15	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	181.0	0	BX	0	19.01	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	182.0	0	BX	0	18.90	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	183.0	0	BX	0	18.80	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	184.0	0	BX	0	18.77	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	185.0	0	BX	0	18.73	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	186.0	0	BX	0	18.70	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	187.0	0	BX	0	18.63	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	188.0	0	BX	0	18.59	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	189.0	0	BX	0	18.56	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	190.0	0	BX	0	18.52	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	191.0	0	BX	0	18.52	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	192.0	0	BX	0	18.49	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	193.0	0	BX	0	18.45	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	194.0	0	BX	0	18.45	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	195.0	0	BX	0	18.42	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	196.0	0	BX	0	18.42	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	197.0	0	BX	0	18.42	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	198.0	0	BX	0	18.38	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	199.0	0	BX	0	18.35	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	200.0	0	BX	0	18.35	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	201.0	0	BX	0	18.31	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	202.0	0	BX	0	18.28	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	203.0	0	BX	0	18.24	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	204.0	0	BX	0	18.21	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	205.0	0	BX	0	18.18	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	206.0	0	BX	0	18.14	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	207.0	0	BX	0	18.07	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	208.0	0	BX	0	18.00	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	209.0	0	BX	0	17.90	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	210.0	0	BX	0	17.72	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	211.0	0	BX	0	17.59	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	212.0	0	BX	0	17.55	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	213.0	0	BX	0	17.48	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	214.0	0	BX	0	17.45	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	215.0	0	BX	0	17.48	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	216.0	0	BX	0	17.48	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	217.0	0	BX	0	17.45	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	218.0	0	BX	0	17.41	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	219.0	0	BX	0	17.38	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	220.0	0	BX	0	17.41	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	221.0	0	BX	0	17.38	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	222.0	0	BX	0	17.34	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	223.0	0	BX	0	17.31	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	224.0	0	BX	0	17.24	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	225.0	0	BX	0	17.13	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	226.0	0	BX	0	17.03	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	227.0	0	BX	0	17.00	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	228.0	0	BX	0	16.93	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	229.0	0	BX	0	16.75	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	230.0	0	BX	0	16.65	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	231.0	0	BX	0	16.58	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	232.0	0	BX	0	16.58	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	233.0	0	BX	0	16.55	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	234.0	0	BX	0	16.51	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	235.0	0	BX	0	16.51	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	236.0	0	BX	0	16.48	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	237.0	0	BX	0	16.41	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	238.0	0	BX	0	16.30	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	239.0	0	BX	0	16.27	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	240.0	0	BX	0	16.23	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	241.0	0	BX	0	16.23	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	242.0	0	BX	0	16.16	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	243.0	0	BX	0	16.16	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	244.0	0	BX	0	16.13	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	245.0	0	BX	0	16.06	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	246.0	0	BX	0	15.92	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	247.0	0	BX	0	15.92	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	248.0	0	BX	0	15.89	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	249.0	0	BX	0	15.85	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	250.0	0	BX	0	15.82	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	251.0	0	BX	0	15.82	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	252.0	0	BX	0	15.78	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	253.0	0	BX	0	15.75	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	254.0	0	BX	0	15.64	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	255.0	0	BX	0	15.61	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	256.0	0	BX	0	15.61	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	257.0	0	BX	0	15.57	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	258.0	0	BX	0	15.57	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	259.0	0	BX	0	15.57	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	260.0	0	BX	0	15.54	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	261.0	0	BX	0	15.51	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	262.0	0	BX	0	15.54	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	263.0	0	BX	0	15.51	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	264.0	0	BX	0	15.47	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	265.0	0	BX	0	15.37	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	266.0	0	BX	0	15.23	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	267.0	0	BX	0	15.12	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	268.0	0	BX	0	15.05	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	269.0	0	BX	0	14.98	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	270.0	0	BX	0	14.88	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	271.0	0	BX	0	14.85	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	272.0	0	BX	0	14.78	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	273.0	0	BX	0	14.74	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	274.0	0	BX	0	14.67	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	275.0	0	BX	0	14.67	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	276.0	0	BX	0	14.67	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	277.0	0	BX	0	14.64	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	278.0	0	BX	0	14.60	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	279.0	0	BX	0	14.57	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	280.0	0	BX	0	14.50	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	281.0	0	BX	0	14.43	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	282.0	0	BX	0	14.39	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	283.0	0	BX	0	14.36	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	284.0	0	BX	0	14.32	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	285.0	0	BX	0	14.29	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	286.0	0	BX	0	14.22	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	287.0	0	BX	0	14.12	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	288.0	0	BX	0	14.01	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	289.0	0	BX	0	13.98	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	290.0	0	BX	0	13.94	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	291.0	0	BX	0	13.87	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	292.0	0	BX	0	13.87	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	293.0	0	BX	0	13.80	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	294.0	0	BX	0	13.80	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	295.0	0	BX	0	13.77	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	296.0	0	BX	0	13.63	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	297.0	0	BX	0	13.59	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	298.0	0	BX	0	13.56	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	299.0	0	BX	0	13.56	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	300.0	0	BX	0	13.52	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	301.0	0	BX	0	13.49	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	302.0	0	BX	0	13.52	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	303.0	0	BX	0	13.45	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	304.0	0	BX	0	13.38	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	305.0	0	BX	0	13.28	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	306.0	0	BX	0	13.24	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	307.0	0	BX	0	13.14	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	308.0	0	BX	0	13.14	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	309.0	0	BX	0	13.10	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	310.0	0	BX	0	13.07	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	311.0	0	BX	0	13.03	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	312.0	0	BX	0	12.93	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	313.0	0	BX	0	12.89	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	314.0	0	BX	0	12.82	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	315.0	0	BX	0	12.72	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	316.0	0	BX	0	12.68	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	317.0	0	BX	0	12.68	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	318.0	0	BX	0	12.65	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	319.0	0	BX	0	12.65	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	320.0	0	BX	0	12.61	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	321.0	0	BX	0	12.54	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	322.0	0	BX	0	12.44	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	323.0	0	BX	0	12.23	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	324.0	0	BX	0	12.16	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	325.0	0	BX	0	12.09	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	326.0	0	BX	0	12.02	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	327.0	0	BX	0	11.98	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	328.0	0	BX	0	11.98	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	329.0	0	BX	0	11.88	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	330.0	0	BX	0	11.84	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	331.0	0	BX	0	11.81	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	332.0	0	BX	0	11.74	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	333.0	0	BX	0	11.67	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	334.0	0	BX	0	11.60	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	335.0	0	BX	0	11.56	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	336.0	0	BX	0	11.53	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	337.0	0	BX	0	11.53	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	338.0	0	BX	0	11.53	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	339.0	0	BX	0	11.49	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	340.0	0	BX	0	11.49	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	341.0	0	BX	0	11.42	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	342.0	0	BX	0	11.42	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	343.0	0	BX	0	11.31	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	344.0	0	BX	0	11.14	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	345.0	0	BX	0	11.07	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	346.0	0	BX	0	11.03	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	347.0	0	BX	0	11.00	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	348.0	0	BX	0	10.96	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	349.0	0	BX	0	10.96	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	350.0	0	BX	0	10.96	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	351.0	0	BX	0	10.96	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	352.0	0	BX	0	10.96	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	353.0	0	BX	0	10.93	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	354.0	0	BX	0	10.93	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	355.0	0	BX	0	10.89	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	356.0	0	BX	0	10.89	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	357.0	0	BX	0	10.82	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	358.0	0	BX	0	10.75	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	359.0	0	BX	0	10.75	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	360.0	0	BX	0	10.71	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	361.0	0	BX	0	10.64	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	362.0	0	BX	0	10.61	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	363.0	0	BX	0	10.50	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	364.0	0	BX	0	10.43	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	365.0	0	BX	0	10.36	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	366.0	0	BX	0	10.36	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	367.0	0	BX	0	10.32	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	368.0	0	BX	0	10.32	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	369.0	0	BX	0	10.29	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	370.0	0	BX	0	10.25	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	371.0	0	BX	0	10.22	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	372.0	0	BX	0	10.18	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	373.0	0	BX	0	10.14	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	374.0	0	BX	0	10.14	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	375.0	0	BX	0	10.11	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	376.0	0	BX	0	10.07	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	377.0	0	BX	0	10.00	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	378.0	0	BX	0	10.04	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	379.0	0	BX	0	9.97	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	380.0	0	BX	0	9.93	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	381.0	0	BX	0	9.90	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	382.0	0	BX	0	9.86	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	383.0	0	BX	0	9.86	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	384.0	0	BX	0	9.79	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	385.0	0	BX	0	9.75	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	386.0	0	BX	0	9.72	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	387.0	0	BX	0	9.68	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	388.0	0	BX	0	9.68	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	389.0	0	BX	0	9.68	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	390.0	0	BX	0	9.68	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	391.0	0	BX	0	9.61	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	392.0	0	BX	0	9.61	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	393.0	0	BX	0	9.57	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	394.0	0	BX	0	9.57	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	395.0	0	BX	0	9.54	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	396.0	0	BX	0	9.54	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	397.0	0	BX	0	9.36	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	398.0	0	BX	0	9.32	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	399.0	0	BX	0	9.29	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	400.0	0	BX	0	9.22	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	401.0	0	BX	0	9.18	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	402.0	0	BX	0	9.18	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	403.0	0	BX	0	9.18	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	404.0	0	BX	0	9.22	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	405.0	0	BX	0	9.18	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	406.0	0	BX	0	9.22	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	407.0	0	BX	0	9.22	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	408.0	0	BX	0	9.22	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	409.0	0	BX	0	9.22	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	410.0	0	BX	0	9.22	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	411.0	0	BX	0	9.22	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	412.0	0	BX	0	9.22	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	413.0	0	BX	0	9.18	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	414.0	0	BX	0	9.18	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	415.0	0	BX	0	9.18	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	416.0	0	BX	0	9.14	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	417.0	0	BX	0	9.11	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	418.0	0	BX	0	9.11	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	419.0	0	BX	0	9.14	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	420.0	0	BX	0	9.11	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	421.0	0	BX	0	9.11	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	422.0	0	BX	0	9.11	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	423.0	0	BX	0	9.07	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	424.0	0	BX	0	9.04	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	425.0	0	BX	0	9.04	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	426.0	0	BX	0	9.00	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	427.0	0	BX	0	8.96	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	428.0	0	BX	0	8.89	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	429.0	0	BX	0	8.93	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	430.0	0	BX	0	8.89	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	431.0	0	BX	0	8.89	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	432.0	0	BX	0	8.86	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	433.0	0	BX	0	8.82	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	434.0	0	BX	0	8.82	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	435.0	0	BX	0	8.82	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	436.0	0	BX	0	8.78	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	437.0	0	BX	0	8.78	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	438.0	0	BX	0	8.78	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	439.0	0	BX	0	8.75	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	440.0	0	BX	0	8.71	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	441.0	0	BX	0	8.71	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	442.0	0	BX	0	8.64	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	443.0	0	BX	0	8.60	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	444.0	0	BX	0	8.60	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	445.0	0	BX	0	8.57	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	446.0	0	BX	0	8.53	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	447.0	0	BX	0	8.50	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	448.0	0	BX	0	8.42	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	449.0	0	BX	0	8.39	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	450.0	0	BX	0	8.39	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	451.0	0	BX	0	8.39	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	452.0	0	BX	0	8.35	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	453.0	0	BX	0	8.35	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	454.0	0	BX	0	8.32	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	455.0	0	BX	0	8.32	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	456.0	0	BX	0	8.32	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	457.0	0	BX	0	8.24	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	458.0	0	BX	0	8.24	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	459.0	0	BX	0	8.24	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	460.0	0	BX	0	8.17	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	461.0	0	BX	0	8.14	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	462.0	0	BX	0	8.10	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	463.0	0	BX	0	8.06	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	464.0	0	BX	0	8.03	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	465.0	0	BX	0	8.06	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	466.0	0	BX	0	8.06	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	467.0	0	BX	0	7.99	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	468.0	0	BX	0	8.06	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	469.0	0	BX	0	8.03	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	470.0	0	BX	0	8.03	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	471.0	0	BX	0	8.06	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	472.0	0	BX	0	8.06	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	473.0	0	BX	0	7.99	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	474.0	0	BX	0	7.99	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	475.0	0	BX	0	7.99	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	476.0	0	BX	0	7.99	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	477.0	0	BX	0	7.95	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	478.0	0	BX	0	7.95	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	479.0	0	BX	0	7.95	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	480.0	0	BX	0	7.92	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	481.0	0	BX	0	7.88	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	482.0	0	BX	0	7.88	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	483.0	0	BX	0	7.85	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	484.0	0	BX	0	7.88	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	485.0	0	BX	0	7.88	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	486.0	0	BX	0	7.85	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	487.0	0	BX	0	7.85	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	488.0	0	BX	0	7.81	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	489.0	0	BX	0	7.85	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	490.0	0	BX	0	7.81	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	491.0	0	BX	0	7.81	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	492.0	0	BX	0	7.81	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	493.0	0	BX	0	7.85	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	494.0	0	BX	0	7.81	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	495.0	0	BX	0	7.81	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	496.0	0	BX	0	7.74	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	497.0	0	BX	0	7.70	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	498.0	0	BX	0	7.74	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	499.0	0	BX	0	7.74	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	500.0	0	BX	0	7.70	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	501.0	0	BX	0	7.70	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	502.0	0	BX	0	7.66	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	503.0	0	BX	0	7.66	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	504.0	0	BX	0	7.63	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	505.0	0	BX	0	7.66	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	506.0	0	BX	0	7.63	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	507.0	0	BX	0	7.63	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	508.0	0	BX	0	7.63	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	509.0	0	BX	0	7.59	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	510.0	0	BX	0	7.63	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	511.0	0	BX	0	7.59	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	512.0	0	BX	0	7.59	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	513.0	0	BX	0	7.59	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	514.0	0	BX	0	7.59	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	515.0	0	BX	0	7.59	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	516.0	0	BX	0	7.52	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	517.0	0	BX	0	7.52	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	518.0	0	BX	0	7.52	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	519.0	0	BX	0	7.52	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	520.0	0	BX	0	7.48	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	521.0	0	BX	0	7.48	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	522.0	0	BX	0	7.48	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	523.0	0	BX	0	7.48	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	524.0	0	BX	0	7.44	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	525.0	0	BX	0	7.48	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	526.0	0	BX	0	7.44	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	527.0	0	BX	0	7.44	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	528.0	0	BX	0	7.44	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	529.0	0	BX	0	7.41	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	530.0	0	BX	0	7.44	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	531.0	0	BX	0	7.41	0
JITV___1996535	002	C	03/20/1996	15:00	157.5333	-12.2500	0	532.0	0	BX	0	7.37	0
JITV___1996535	002	B	03/20/1996	15:00	157.5300	-12.2500	0	0.0	0	BX	0	29.40	0
JITV___1996535	002	B	03/20/1996	15:00	157.5300	-12.2500	0	5.0	0	BX	0	29.10	0
JITV___1996535	002	B	03/20/1996	15:00	157.5300	-12.2500	0	30.0	0	BX	0	29.00	0
JITV___1996535	002	B	03/20/1996	15:00	157.5300	-12.2500	0	41.0	0	BX	0	28.70	0
JITV___1996535	002	B	03/20/1996	15:00	157.5300	-12.2500	0	47.0	0	BX	0	27.40	0
JITV___1996535	002	B	03/20/1996	15:00	157.5300	-12.2500	0	54.0	0	BX	0	26.70	0
JITV___1996535	002	B	03/20/1996	15:00	157.5300	-12.2500	0	56.0	0	BX	0	26.10	0
JITV___1996535	002	B	03/20/1996	15:00	157.5300	-12.2500	0	79.0	0	BX	0	25.40	0
JITV___1996535	002	B	03/20/1996	15:00	157.5300	-12.2500	0	110.0	0	BX	0	23.00	0
JITV___1996535	002	B	03/20/1996	15:00	157.5300	-12.2500	0	116.0	0	BX	0	22.90	0
JITV___1996535	002	B	03/20/1996	15:00	157.5300	-12.2500	0	121.0	0	BX	0	22.30	0
JITV___1996535	002	B	03/20/1996	15:00	157.5300	-12.2500	0	146.0	0	BX	0	21.00	0
JITV___1996535	002	B	03/20/1996	15:00	157.5300	-12.2500	0	156.0	0	BX	0	20.10	0
JITV___1996535	002	B	03/20/1996	15:00	157.5300	-12.2500	0	183.0	0	BX	0	18.80	0
JITV___1996535	002	B	03/20/1996	15:00	157.5300	-12.2500	0	201.0	0	BX	0	18.30	0
JITV___1996535	002	B	03/20/1996	15:00	157.5300	-12.2500	0	210.0	0	BX	0	17.60	0
JITV___1996535	002	B	03/20/1996	15:00	157.5300	-12.2500	0	221.0	0	BX	0	17.40	0
JITV___1996535	002	B	03/20/1996	15:00	157.5300	-12.2500	0	229.0	0	BX	0	16.70	0
JITV___1996535	002	B	03/20/1996	15:00	157.5300	-12.2500	0	262.0	0	BX	0	15.50	0
JITV___1996535	002	B	03/20/1996	15:00	157.5300	-12.2500	0	270.0	0	BX	0	14.90	0
JITV___1996535	002	B	03/20/1996	15:00	157.5300	-12.2500	0	302.0	0	BX	0	13.50	0
JITV___1996535	002	B	03/20/1996	15:00	157.5300	-12.2500	0	324.0	0	BX	0	12.10	0
JITV___1996535	002	B	03/20/1996	15:00	157.5300	-12.2500	0	345.0	0	BX	0	11.00	0
JITV___1996535	002	B	03/20/1996	15:00	157.5300	-12.2500	0	398.0	0	BX	0	9.30	0
JITV___1996535	002	B	03/20/1996	15:00	157.5300	-12.2500	0	419.0	0	BX	0	9.10	0
JITV___1996535	002	B	03/20/1996	15:00	157.5300	-12.2500	0	462.0	0	BX	0	8.10	0
JITV___1996535	002	B	03/20/1996	15:00	157.5300	-12.2500	0	760.0	0	BX	0	5.40	0
JITV___1996535	003	B	03/20/1996	21:00	156.5800	-10.6200	0	0.0	0	BX	0	30.20	0
JITV___1996535	003	B	03/20/1996	21:00	156.5800	-10.6200	0	4.0	0	BX	0	29.60	0
JITV___1996535	003	B	03/20/1996	21:00	156.5800	-10.6200	0	37.0	0	BX	0	28.20	0
JITV___1996535	003	B	03/20/1996	21:00	156.5800	-10.6200	0	66.0	0	BX	0	27.50	0
JITV___1996535	003	B	03/20/1996	21:00	156.5800	-10.6200	0	86.0	0	BX	0	25.80	0
JITV___1996535	003	B	03/20/1996	21:00	156.5800	-10.6200	0	106.0	0	BX	0	24.60	0
JITV___1996535	003	B	03/20/1996	21:00	156.5800	-10.6200	0	128.0	0	BX	0	24.20	0
JITV___1996535	003	B	03/20/1996	21:00	156.5800	-10.6200	0	144.0	0	BX	0	23.40	0
JITV___1996535	003	B	03/20/1996	21:00	156.5800	-10.6200	0	157.0	0	BX	0	22.10	0
JITV___1996535	003	B	03/20/1996	21:00	156.5800	-10.6200	0	160.0	0	BX	0	21.50	0
JITV___1996535	003	B	03/20/1996	21:00	156.5800	-10.6200	0	172.0	0	BX	0	21.00	0
JITV___1996535	003	B	03/20/1996	21:00	156.5800	-10.6200	0	185.0	0	BX	0	19.90	0
JITV___1996535	003	B	03/20/1996	21:00	156.5800	-10.6200	0	190.0	0	BX	0	19.20	0
JITV___1996535	003	B	03/20/1996	21:00	156.5800	-10.6200	0	222.0	0	BX	0	16.70	0
JITV___1996535	003	B	03/20/1996	21:00	156.5800	-10.6200	0	235.0	0	BX	0	16.30	0
JITV___1996535	003	B	03/20/1996	21:00	156.5800	-10.6200	0	249.0	0	BX	0	15.30	0
JITV___1996535	003	B	03/20/1996	21:00	156.5800	-10.6200	0	268.0	0	BX	0	14.30	0
JITV___1996535	003	B	03/20/1996	21:00	156.5800	-10.6200	0	298.0	0	BX	0	13.40	0
JITV___1996535	003	B	03/20/1996	21:00	156.5800	-10.6200	0	338.0	0	BX	0	11.90	0
JITV___1996535	003	B	03/20/1996	21:00	156.5800	-10.6200	0	345.0	0	BX	0	11.40	0
JITV___1996535	003	B	03/20/1996	21:00	156.5800	-10.6200	0	369.0	0	BX	0	10.50	0
JITV___1996535	003	B	03/20/1996	21:00	156.5800	-10.6200	0	382.0	0	BX	0	10.40	0
JITV___1996535	003	B	03/20/1996	21:00	156.5800	-10.6200	0	400.0	0	BX	0	9.50	0
JITV___1996535	003	B	03/20/1996	21:00	156.5800	-10.6200	0	439.0	0	BX	0	8.70	0
JITV___1996535	003	B	03/20/1996	21:00	156.5800	-10.6200	0	524.0	0	BX	0	7.50	0
JITV___1996535	003	B	03/20/1996	21:00	156.5800	-10.6200	0	571.0	0	BX	0	6.70	0
JITV___1996535	003	B	03/20/1996	21:00	156.5800	-10.6200	0	760.0	0	BX	0	5.30	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	1.0	0	BX	0	30.30	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	2.0	0	BX	0	30.00	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	3.0	0	BX	0	29.88	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	4.0	0	BX	0	29.65	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	5.0	0	BX	0	29.62	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	6.0	0	BX	0	29.58	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	7.0	0	BX	0	29.54	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	8.0	0	BX	0	29.47	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	9.0	0	BX	0	29.43	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	10.0	0	BX	0	29.39	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	11.0	0	BX	0	29.31	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	12.0	0	BX	0	29.24	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	13.0	0	BX	0	29.24	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	14.0	0	BX	0	29.20	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	15.0	0	BX	0	29.13	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	16.0	0	BX	0	29.09	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	17.0	0	BX	0	29.05	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	18.0	0	BX	0	28.98	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	19.0	0	BX	0	28.94	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	20.0	0	BX	0	28.86	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	21.0	0	BX	0	28.86	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	22.0	0	BX	0	28.86	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	23.0	0	BX	0	28.83	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	24.0	0	BX	0	28.83	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	25.0	0	BX	0	28.83	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	26.0	0	BX	0	28.79	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	27.0	0	BX	0	28.75	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	28.0	0	BX	0	28.75	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	29.0	0	BX	0	28.68	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	30.0	0	BX	0	28.64	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	31.0	0	BX	0	28.53	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	32.0	0	BX	0	28.53	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	33.0	0	BX	0	28.53	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	34.0	0	BX	0	28.49	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	35.0	0	BX	0	28.41	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	36.0	0	BX	0	28.38	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	37.0	0	BX	0	28.27	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	38.0	0	BX	0	28.23	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	39.0	0	BX	0	28.19	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	40.0	0	BX	0	28.12	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	41.0	0	BX	0	28.08	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	42.0	0	BX	0	28.12	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	43.0	0	BX	0	28.04	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	44.0	0	BX	0	28.01	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	45.0	0	BX	0	27.97	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	46.0	0	BX	0	27.93	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	47.0	0	BX	0	27.89	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	48.0	0	BX	0	27.86	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	49.0	0	BX	0	27.86	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	50.0	0	BX	0	27.82	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	51.0	0	BX	0	27.82	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	52.0	0	BX	0	27.78	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	53.0	0	BX	0	27.75	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	54.0	0	BX	0	27.67	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	55.0	0	BX	0	27.67	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	56.0	0	BX	0	27.67	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	57.0	0	BX	0	27.67	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	58.0	0	BX	0	27.63	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	59.0	0	BX	0	27.52	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	60.0	0	BX	0	27.41	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	61.0	0	BX	0	27.41	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	62.0	0	BX	0	27.41	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	63.0	0	BX	0	27.38	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	64.0	0	BX	0	27.41	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	65.0	0	BX	0	27.41	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	66.0	0	BX	0	27.41	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	67.0	0	BX	0	27.41	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	68.0	0	BX	0	27.41	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	69.0	0	BX	0	27.34	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	70.0	0	BX	0	27.12	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	71.0	0	BX	0	26.97	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	72.0	0	BX	0	26.93	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	73.0	0	BX	0	26.86	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	74.0	0	BX	0	26.82	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	75.0	0	BX	0	26.79	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	76.0	0	BX	0	26.68	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	77.0	0	BX	0	26.60	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	78.0	0	BX	0	26.50	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	79.0	0	BX	0	26.46	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	80.0	0	BX	0	26.39	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	81.0	0	BX	0	26.35	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	82.0	0	BX	0	26.31	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	83.0	0	BX	0	26.24	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	84.0	0	BX	0	26.13	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	85.0	0	BX	0	25.99	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	86.0	0	BX	0	25.91	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	87.0	0	BX	0	25.80	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	88.0	0	BX	0	25.77	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	89.0	0	BX	0	25.66	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	90.0	0	BX	0	25.66	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	91.0	0	BX	0	25.62	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	92.0	0	BX	0	25.62	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	93.0	0	BX	0	25.59	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	94.0	0	BX	0	25.51	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	95.0	0	BX	0	25.48	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	96.0	0	BX	0	25.40	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	97.0	0	BX	0	25.37	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	98.0	0	BX	0	25.22	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	99.0	0	BX	0	25.12	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	100.0	0	BX	0	25.08	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	101.0	0	BX	0	25.04	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	102.0	0	BX	0	25.01	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	103.0	0	BX	0	24.90	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	104.0	0	BX	0	24.79	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	105.0	0	BX	0	24.79	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	106.0	0	BX	0	24.65	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	107.0	0	BX	0	24.58	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	108.0	0	BX	0	24.58	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	109.0	0	BX	0	24.58	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	110.0	0	BX	0	24.50	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	111.0	0	BX	0	24.47	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	112.0	0	BX	0	24.47	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	113.0	0	BX	0	24.43	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	114.0	0	BX	0	24.36	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	115.0	0	BX	0	24.36	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	116.0	0	BX	0	24.33	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	117.0	0	BX	0	24.29	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	118.0	0	BX	0	24.33	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	119.0	0	BX	0	24.29	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	120.0	0	BX	0	24.25	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	121.0	0	BX	0	24.29	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	122.0	0	BX	0	24.25	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	123.0	0	BX	0	24.25	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	124.0	0	BX	0	24.25	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	125.0	0	BX	0	24.22	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	126.0	0	BX	0	24.22	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	127.0	0	BX	0	24.22	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	128.0	0	BX	0	24.18	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	129.0	0	BX	0	24.15	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	130.0	0	BX	0	24.15	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	131.0	0	BX	0	24.11	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	132.0	0	BX	0	24.11	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	133.0	0	BX	0	24.04	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	134.0	0	BX	0	24.00	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	135.0	0	BX	0	23.93	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	136.0	0	BX	0	23.79	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	137.0	0	BX	0	23.75	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	138.0	0	BX	0	23.68	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	139.0	0	BX	0	23.61	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	140.0	0	BX	0	23.58	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	141.0	0	BX	0	23.50	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	142.0	0	BX	0	23.50	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	143.0	0	BX	0	23.50	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	144.0	0	BX	0	23.47	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	145.0	0	BX	0	23.33	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	146.0	0	BX	0	23.22	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	147.0	0	BX	0	23.11	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	148.0	0	BX	0	23.01	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	149.0	0	BX	0	22.86	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	150.0	0	BX	0	22.76	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	151.0	0	BX	0	22.58	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	152.0	0	BX	0	22.51	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	153.0	0	BX	0	22.33	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	154.0	0	BX	0	22.30	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	155.0	0	BX	0	22.23	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	156.0	0	BX	0	22.23	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	157.0	0	BX	0	22.16	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	158.0	0	BX	0	21.98	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	159.0	0	BX	0	21.88	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	160.0	0	BX	0	21.56	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	161.0	0	BX	0	21.45	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	162.0	0	BX	0	21.38	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	163.0	0	BX	0	21.28	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	164.0	0	BX	0	21.24	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	165.0	0	BX	0	21.21	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	166.0	0	BX	0	21.14	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	167.0	0	BX	0	21.14	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	168.0	0	BX	0	21.10	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	169.0	0	BX	0	21.14	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	170.0	0	BX	0	21.07	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	171.0	0	BX	0	21.00	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	172.0	0	BX	0	21.00	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	173.0	0	BX	0	20.96	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	174.0	0	BX	0	20.82	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	175.0	0	BX	0	20.75	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	176.0	0	BX	0	20.65	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	177.0	0	BX	0	20.44	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	178.0	0	BX	0	20.37	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	179.0	0	BX	0	20.33	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	180.0	0	BX	0	20.30	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	181.0	0	BX	0	20.26	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	182.0	0	BX	0	20.12	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	183.0	0	BX	0	20.02	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	184.0	0	BX	0	19.91	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	185.0	0	BX	0	19.84	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	186.0	0	BX	0	19.77	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	187.0	0	BX	0	19.71	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	188.0	0	BX	0	19.64	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	189.0	0	BX	0	19.57	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	190.0	0	BX	0	19.29	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	191.0	0	BX	0	19.11	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	192.0	0	BX	0	19.08	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	193.0	0	BX	0	19.08	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	194.0	0	BX	0	19.01	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	195.0	0	BX	0	18.87	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	196.0	0	BX	0	18.77	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	197.0	0	BX	0	18.66	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	198.0	0	BX	0	18.56	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	199.0	0	BX	0	18.52	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	200.0	0	BX	0	18.45	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	201.0	0	BX	0	18.49	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	202.0	0	BX	0	18.35	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	203.0	0	BX	0	18.24	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	204.0	0	BX	0	18.14	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	205.0	0	BX	0	18.04	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	206.0	0	BX	0	18.04	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	207.0	0	BX	0	18.00	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	208.0	0	BX	0	17.83	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	209.0	0	BX	0	17.69	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	210.0	0	BX	0	17.62	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	211.0	0	BX	0	17.59	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	212.0	0	BX	0	17.48	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	213.0	0	BX	0	17.45	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	214.0	0	BX	0	17.38	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	215.0	0	BX	0	17.34	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	216.0	0	BX	0	17.24	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	217.0	0	BX	0	17.10	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	218.0	0	BX	0	17.07	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	219.0	0	BX	0	16.96	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	220.0	0	BX	0	16.89	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	221.0	0	BX	0	16.82	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	222.0	0	BX	0	16.72	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	223.0	0	BX	0	16.68	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	224.0	0	BX	0	16.55	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	225.0	0	BX	0	16.51	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	226.0	0	BX	0	16.48	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	227.0	0	BX	0	16.48	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	228.0	0	BX	0	16.48	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	229.0	0	BX	0	16.44	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	230.0	0	BX	0	16.41	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	231.0	0	BX	0	16.41	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	232.0	0	BX	0	16.41	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	233.0	0	BX	0	16.37	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	234.0	0	BX	0	16.34	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	235.0	0	BX	0	16.34	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	236.0	0	BX	0	16.30	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	237.0	0	BX	0	16.30	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	238.0	0	BX	0	16.27	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	239.0	0	BX	0	16.06	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	240.0	0	BX	0	16.03	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	241.0	0	BX	0	15.99	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	242.0	0	BX	0	15.85	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	243.0	0	BX	0	15.82	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	244.0	0	BX	0	15.78	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	245.0	0	BX	0	15.75	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	246.0	0	BX	0	15.71	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	247.0	0	BX	0	15.57	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	248.0	0	BX	0	15.47	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	249.0	0	BX	0	15.40	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	250.0	0	BX	0	15.26	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	251.0	0	BX	0	15.23	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	252.0	0	BX	0	15.23	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	253.0	0	BX	0	15.23	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	254.0	0	BX	0	15.19	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	255.0	0	BX	0	15.16	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	256.0	0	BX	0	15.05	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	257.0	0	BX	0	15.02	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	258.0	0	BX	0	14.92	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	259.0	0	BX	0	14.88	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	260.0	0	BX	0	14.81	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	261.0	0	BX	0	14.64	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	262.0	0	BX	0	14.60	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	263.0	0	BX	0	14.57	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	264.0	0	BX	0	14.57	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	265.0	0	BX	0	14.57	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	266.0	0	BX	0	14.53	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	267.0	0	BX	0	14.39	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	268.0	0	BX	0	14.29	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	269.0	0	BX	0	14.29	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	270.0	0	BX	0	14.25	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	271.0	0	BX	0	14.25	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	272.0	0	BX	0	14.18	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	273.0	0	BX	0	14.15	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	274.0	0	BX	0	14.12	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	275.0	0	BX	0	14.08	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	276.0	0	BX	0	14.05	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	277.0	0	BX	0	14.01	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	278.0	0	BX	0	13.98	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	279.0	0	BX	0	13.94	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	280.0	0	BX	0	13.94	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	281.0	0	BX	0	13.91	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	282.0	0	BX	0	13.73	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	283.0	0	BX	0	13.70	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	284.0	0	BX	0	13.66	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	285.0	0	BX	0	13.66	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	286.0	0	BX	0	13.59	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	287.0	0	BX	0	13.56	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	288.0	0	BX	0	13.52	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	289.0	0	BX	0	13.45	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	290.0	0	BX	0	13.42	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	291.0	0	BX	0	13.42	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	292.0	0	BX	0	13.38	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	293.0	0	BX	0	13.38	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	294.0	0	BX	0	13.38	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	295.0	0	BX	0	13.38	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	296.0	0	BX	0	13.35	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	297.0	0	BX	0	13.38	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	298.0	0	BX	0	13.38	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	299.0	0	BX	0	13.35	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	300.0	0	BX	0	13.24	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	301.0	0	BX	0	13.21	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	302.0	0	BX	0	13.17	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	303.0	0	BX	0	13.07	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	304.0	0	BX	0	13.03	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	305.0	0	BX	0	13.00	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	306.0	0	BX	0	12.93	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	307.0	0	BX	0	12.96	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	308.0	0	BX	0	12.82	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	309.0	0	BX	0	12.82	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	310.0	0	BX	0	12.82	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	311.0	0	BX	0	12.79	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	312.0	0	BX	0	12.75	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	313.0	0	BX	0	12.75	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	314.0	0	BX	0	12.68	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	315.0	0	BX	0	12.65	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	316.0	0	BX	0	12.54	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	317.0	0	BX	0	12.54	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	318.0	0	BX	0	12.51	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	319.0	0	BX	0	12.47	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	320.0	0	BX	0	12.47	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	321.0	0	BX	0	12.40	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	322.0	0	BX	0	12.40	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	323.0	0	BX	0	12.33	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	324.0	0	BX	0	12.33	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	325.0	0	BX	0	12.30	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	326.0	0	BX	0	12.30	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	327.0	0	BX	0	12.26	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	328.0	0	BX	0	12.23	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	329.0	0	BX	0	12.09	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	330.0	0	BX	0	12.02	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	331.0	0	BX	0	12.02	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	332.0	0	BX	0	11.98	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	333.0	0	BX	0	11.98	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	334.0	0	BX	0	11.98	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	335.0	0	BX	0	11.95	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	336.0	0	BX	0	11.91	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	337.0	0	BX	0	11.95	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	338.0	0	BX	0	11.91	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	339.0	0	BX	0	11.84	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	340.0	0	BX	0	11.81	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	341.0	0	BX	0	11.74	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	342.0	0	BX	0	11.70	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	343.0	0	BX	0	11.63	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	344.0	0	BX	0	11.53	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	345.0	0	BX	0	11.38	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	346.0	0	BX	0	11.35	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	347.0	0	BX	0	11.31	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	348.0	0	BX	0	11.31	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	349.0	0	BX	0	11.31	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	350.0	0	BX	0	11.24	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	351.0	0	BX	0	11.17	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	352.0	0	BX	0	11.14	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	353.0	0	BX	0	11.10	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	354.0	0	BX	0	11.07	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	355.0	0	BX	0	11.03	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	356.0	0	BX	0	11.00	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	357.0	0	BX	0	10.96	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	358.0	0	BX	0	10.93	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	359.0	0	BX	0	10.89	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	360.0	0	BX	0	10.85	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	361.0	0	BX	0	10.82	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	362.0	0	BX	0	10.78	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	363.0	0	BX	0	10.78	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	364.0	0	BX	0	10.78	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	365.0	0	BX	0	10.71	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	366.0	0	BX	0	10.68	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	367.0	0	BX	0	10.68	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	368.0	0	BX	0	10.64	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	369.0	0	BX	0	10.50	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	370.0	0	BX	0	10.46	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	371.0	0	BX	0	10.46	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	372.0	0	BX	0	10.43	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	373.0	0	BX	0	10.46	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	374.0	0	BX	0	10.43	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	375.0	0	BX	0	10.46	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	376.0	0	BX	0	10.46	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	377.0	0	BX	0	10.43	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	378.0	0	BX	0	10.43	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	379.0	0	BX	0	10.43	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	380.0	0	BX	0	10.36	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	381.0	0	BX	0	10.36	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	382.0	0	BX	0	10.39	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	383.0	0	BX	0	10.32	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	384.0	0	BX	0	10.25	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	385.0	0	BX	0	10.22	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	386.0	0	BX	0	10.18	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	387.0	0	BX	0	10.18	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	388.0	0	BX	0	10.22	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	389.0	0	BX	0	10.18	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	390.0	0	BX	0	10.14	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	391.0	0	BX	0	10.14	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	392.0	0	BX	0	10.07	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	393.0	0	BX	0	10.04	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	394.0	0	BX	0	10.00	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	395.0	0	BX	0	9.93	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	396.0	0	BX	0	9.79	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	397.0	0	BX	0	9.72	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	398.0	0	BX	0	9.72	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	399.0	0	BX	0	9.68	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	400.0	0	BX	0	9.61	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	401.0	0	BX	0	9.54	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	402.0	0	BX	0	9.50	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	403.0	0	BX	0	9.50	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	404.0	0	BX	0	9.47	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	405.0	0	BX	0	9.47	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	406.0	0	BX	0	9.47	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	407.0	0	BX	0	9.47	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	408.0	0	BX	0	9.43	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	409.0	0	BX	0	9.43	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	410.0	0	BX	0	9.40	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	411.0	0	BX	0	9.40	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	412.0	0	BX	0	9.36	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	413.0	0	BX	0	9.36	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	414.0	0	BX	0	9.36	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	415.0	0	BX	0	9.36	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	416.0	0	BX	0	9.32	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	417.0	0	BX	0	9.32	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	418.0	0	BX	0	9.29	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	419.0	0	BX	0	9.25	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	420.0	0	BX	0	9.22	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	421.0	0	BX	0	9.18	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	422.0	0	BX	0	9.11	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	423.0	0	BX	0	9.07	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	424.0	0	BX	0	9.07	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	425.0	0	BX	0	9.07	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	426.0	0	BX	0	9.04	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	427.0	0	BX	0	9.04	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	428.0	0	BX	0	9.04	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	429.0	0	BX	0	9.00	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	430.0	0	BX	0	8.96	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	431.0	0	BX	0	8.96	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	432.0	0	BX	0	8.93	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	433.0	0	BX	0	8.93	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	434.0	0	BX	0	8.89	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	435.0	0	BX	0	8.82	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	436.0	0	BX	0	8.78	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	437.0	0	BX	0	8.78	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	438.0	0	BX	0	8.75	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	439.0	0	BX	0	8.75	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	440.0	0	BX	0	8.75	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	441.0	0	BX	0	8.71	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	442.0	0	BX	0	8.68	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	443.0	0	BX	0	8.60	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	444.0	0	BX	0	8.60	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	445.0	0	BX	0	8.57	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	446.0	0	BX	0	8.60	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	447.0	0	BX	0	8.57	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	448.0	0	BX	0	8.50	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	449.0	0	BX	0	8.50	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	450.0	0	BX	0	8.46	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	451.0	0	BX	0	8.46	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	452.0	0	BX	0	8.46	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	453.0	0	BX	0	8.46	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	454.0	0	BX	0	8.46	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	455.0	0	BX	0	8.46	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	456.0	0	BX	0	8.42	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	457.0	0	BX	0	8.42	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	458.0	0	BX	0	8.39	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	459.0	0	BX	0	8.39	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	460.0	0	BX	0	8.39	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	461.0	0	BX	0	8.39	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	462.0	0	BX	0	8.39	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	463.0	0	BX	0	8.39	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	464.0	0	BX	0	8.32	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	465.0	0	BX	0	8.32	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	466.0	0	BX	0	8.32	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	467.0	0	BX	0	8.28	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	468.0	0	BX	0	8.28	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	469.0	0	BX	0	8.24	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	470.0	0	BX	0	8.28	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	471.0	0	BX	0	8.28	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	472.0	0	BX	0	8.24	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	473.0	0	BX	0	8.28	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	474.0	0	BX	0	8.28	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	475.0	0	BX	0	8.28	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	476.0	0	BX	0	8.28	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	477.0	0	BX	0	8.28	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	478.0	0	BX	0	8.24	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	479.0	0	BX	0	8.28	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	480.0	0	BX	0	8.24	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	481.0	0	BX	0	8.24	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	482.0	0	BX	0	8.24	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	483.0	0	BX	0	8.21	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	484.0	0	BX	0	8.14	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	485.0	0	BX	0	8.17	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	486.0	0	BX	0	8.14	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	487.0	0	BX	0	8.14	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	488.0	0	BX	0	8.14	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	489.0	0	BX	0	8.14	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	490.0	0	BX	0	8.10	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	491.0	0	BX	0	8.10	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	492.0	0	BX	0	8.14	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	493.0	0	BX	0	8.06	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	494.0	0	BX	0	8.06	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	495.0	0	BX	0	8.06	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	496.0	0	BX	0	8.03	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	497.0	0	BX	0	7.99	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	498.0	0	BX	0	7.99	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	499.0	0	BX	0	7.95	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	500.0	0	BX	0	7.95	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	501.0	0	BX	0	7.95	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	502.0	0	BX	0	7.92	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	503.0	0	BX	0	7.92	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	504.0	0	BX	0	7.92	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	505.0	0	BX	0	7.88	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	506.0	0	BX	0	7.88	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	507.0	0	BX	0	7.81	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	508.0	0	BX	0	7.77	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	509.0	0	BX	0	7.81	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	510.0	0	BX	0	7.81	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	511.0	0	BX	0	7.81	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	512.0	0	BX	0	7.77	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	513.0	0	BX	0	7.74	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	514.0	0	BX	0	7.74	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	515.0	0	BX	0	7.63	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	516.0	0	BX	0	7.63	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	517.0	0	BX	0	7.59	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	518.0	0	BX	0	7.59	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	519.0	0	BX	0	7.59	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	520.0	0	BX	0	7.63	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	521.0	0	BX	0	7.63	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	522.0	0	BX	0	7.59	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	523.0	0	BX	0	7.55	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	524.0	0	BX	0	7.55	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	525.0	0	BX	0	7.48	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	526.0	0	BX	0	7.44	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	527.0	0	BX	0	7.44	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	528.0	0	BX	0	7.44	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	529.0	0	BX	0	7.44	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	530.0	0	BX	0	7.41	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	531.0	0	BX	0	7.34	0
JITV___1996535	003	C	03/20/1996	21:00	156.5833	-10.6167	0	532.0	0	BX	0	7.30	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	1.0	0	BX	0	29.24	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	2.0	0	BX	0	29.65	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	3.0	0	BX	0	29.62	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	4.0	0	BX	0	29.58	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	5.0	0	BX	0	29.58	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	6.0	0	BX	0	29.62	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	7.0	0	BX	0	29.62	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	8.0	0	BX	0	29.58	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	9.0	0	BX	0	29.58	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	10.0	0	BX	0	29.62	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	11.0	0	BX	0	29.58	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	12.0	0	BX	0	29.54	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	13.0	0	BX	0	29.50	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	14.0	0	BX	0	29.35	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	15.0	0	BX	0	29.35	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	16.0	0	BX	0	29.35	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	17.0	0	BX	0	29.39	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	18.0	0	BX	0	29.39	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	19.0	0	BX	0	29.39	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	20.0	0	BX	0	29.39	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	21.0	0	BX	0	29.39	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	22.0	0	BX	0	29.39	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	23.0	0	BX	0	29.39	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	24.0	0	BX	0	29.39	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	25.0	0	BX	0	29.35	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	26.0	0	BX	0	29.39	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	27.0	0	BX	0	29.31	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	28.0	0	BX	0	29.20	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	29.0	0	BX	0	29.16	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	30.0	0	BX	0	29.01	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	31.0	0	BX	0	28.98	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	32.0	0	BX	0	28.90	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	33.0	0	BX	0	28.83	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	34.0	0	BX	0	28.71	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	35.0	0	BX	0	28.60	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	36.0	0	BX	0	28.49	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	37.0	0	BX	0	28.34	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	38.0	0	BX	0	28.30	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	39.0	0	BX	0	28.27	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	40.0	0	BX	0	28.27	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	41.0	0	BX	0	28.23	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	42.0	0	BX	0	28.23	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	43.0	0	BX	0	28.19	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	44.0	0	BX	0	28.19	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	45.0	0	BX	0	28.12	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	46.0	0	BX	0	28.08	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	47.0	0	BX	0	28.04	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	48.0	0	BX	0	28.01	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	49.0	0	BX	0	27.93	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	50.0	0	BX	0	27.89	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	51.0	0	BX	0	27.89	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	52.0	0	BX	0	27.86	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	53.0	0	BX	0	27.86	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	54.0	0	BX	0	27.82	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	55.0	0	BX	0	27.82	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	56.0	0	BX	0	27.75	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	57.0	0	BX	0	27.71	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	58.0	0	BX	0	27.67	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	59.0	0	BX	0	27.60	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	60.0	0	BX	0	27.45	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	61.0	0	BX	0	27.38	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	62.0	0	BX	0	27.30	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	63.0	0	BX	0	27.34	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	64.0	0	BX	0	27.30	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	65.0	0	BX	0	27.12	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	66.0	0	BX	0	26.79	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	67.0	0	BX	0	26.64	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	68.0	0	BX	0	26.53	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	69.0	0	BX	0	26.46	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	70.0	0	BX	0	26.35	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	71.0	0	BX	0	26.31	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	72.0	0	BX	0	26.28	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	73.0	0	BX	0	26.09	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	74.0	0	BX	0	25.84	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	75.0	0	BX	0	25.73	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	76.0	0	BX	0	25.66	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	77.0	0	BX	0	25.51	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	78.0	0	BX	0	25.44	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	79.0	0	BX	0	25.40	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	80.0	0	BX	0	25.37	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	81.0	0	BX	0	25.33	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	82.0	0	BX	0	25.33	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	83.0	0	BX	0	25.30	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	84.0	0	BX	0	25.26	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	85.0	0	BX	0	25.22	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	86.0	0	BX	0	25.12	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	87.0	0	BX	0	25.01	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	88.0	0	BX	0	24.97	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	89.0	0	BX	0	24.90	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	90.0	0	BX	0	24.72	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	91.0	0	BX	0	24.61	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	92.0	0	BX	0	24.58	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	93.0	0	BX	0	24.47	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	94.0	0	BX	0	24.40	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	95.0	0	BX	0	24.25	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	96.0	0	BX	0	24.18	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	97.0	0	BX	0	24.15	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	98.0	0	BX	0	24.11	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	99.0	0	BX	0	24.07	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	100.0	0	BX	0	23.90	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	101.0	0	BX	0	23.72	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	102.0	0	BX	0	23.65	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	103.0	0	BX	0	23.61	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	104.0	0	BX	0	23.61	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	105.0	0	BX	0	23.58	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	106.0	0	BX	0	23.54	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	107.0	0	BX	0	23.47	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	108.0	0	BX	0	23.47	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	109.0	0	BX	0	23.43	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	110.0	0	BX	0	23.36	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	111.0	0	BX	0	23.33	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	112.0	0	BX	0	23.29	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	113.0	0	BX	0	23.26	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	114.0	0	BX	0	23.26	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	115.0	0	BX	0	23.22	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	116.0	0	BX	0	23.26	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	117.0	0	BX	0	23.22	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	118.0	0	BX	0	23.22	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	119.0	0	BX	0	23.18	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	120.0	0	BX	0	23.15	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	121.0	0	BX	0	23.04	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	122.0	0	BX	0	23.01	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	123.0	0	BX	0	22.90	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	124.0	0	BX	0	22.86	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	125.0	0	BX	0	22.76	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	126.0	0	BX	0	22.72	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	127.0	0	BX	0	22.72	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	128.0	0	BX	0	22.72	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	129.0	0	BX	0	22.69	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	130.0	0	BX	0	22.69	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	131.0	0	BX	0	22.65	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	132.0	0	BX	0	22.65	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	133.0	0	BX	0	22.62	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	134.0	0	BX	0	22.65	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	135.0	0	BX	0	22.65	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	136.0	0	BX	0	22.62	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	137.0	0	BX	0	22.62	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	138.0	0	BX	0	22.58	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	139.0	0	BX	0	22.48	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	140.0	0	BX	0	22.30	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	141.0	0	BX	0	22.19	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	142.0	0	BX	0	22.12	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	143.0	0	BX	0	22.09	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	144.0	0	BX	0	22.09	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	145.0	0	BX	0	22.05	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	146.0	0	BX	0	22.05	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	147.0	0	BX	0	21.95	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	148.0	0	BX	0	21.84	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	149.0	0	BX	0	21.52	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	150.0	0	BX	0	21.45	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	151.0	0	BX	0	21.45	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	152.0	0	BX	0	21.45	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	153.0	0	BX	0	21.42	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	154.0	0	BX	0	21.38	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	155.0	0	BX	0	21.31	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	156.0	0	BX	0	21.21	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	157.0	0	BX	0	21.00	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	158.0	0	BX	0	20.93	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	159.0	0	BX	0	20.86	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	160.0	0	BX	0	20.72	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	161.0	0	BX	0	20.72	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	162.0	0	BX	0	20.65	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	163.0	0	BX	0	20.58	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	164.0	0	BX	0	20.58	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	165.0	0	BX	0	20.54	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	166.0	0	BX	0	20.51	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	167.0	0	BX	0	20.51	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	168.0	0	BX	0	20.47	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	169.0	0	BX	0	20.47	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	170.0	0	BX	0	20.47	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	171.0	0	BX	0	20.40	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	172.0	0	BX	0	20.23	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	173.0	0	BX	0	20.12	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	174.0	0	BX	0	20.02	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	175.0	0	BX	0	19.88	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	176.0	0	BX	0	19.84	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	177.0	0	BX	0	19.84	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	178.0	0	BX	0	19.81	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	179.0	0	BX	0	19.81	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	180.0	0	BX	0	19.77	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	181.0	0	BX	0	19.74	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	182.0	0	BX	0	19.64	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	183.0	0	BX	0	19.53	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	184.0	0	BX	0	19.46	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	185.0	0	BX	0	19.39	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	186.0	0	BX	0	19.22	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	187.0	0	BX	0	19.08	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	188.0	0	BX	0	18.90	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	189.0	0	BX	0	18.87	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	190.0	0	BX	0	18.73	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	191.0	0	BX	0	18.56	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	192.0	0	BX	0	18.49	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	193.0	0	BX	0	18.49	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	194.0	0	BX	0	18.49	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	195.0	0	BX	0	18.42	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	196.0	0	BX	0	18.38	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	197.0	0	BX	0	18.21	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	198.0	0	BX	0	17.90	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	199.0	0	BX	0	17.72	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	200.0	0	BX	0	17.65	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	201.0	0	BX	0	17.59	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	202.0	0	BX	0	17.59	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	203.0	0	BX	0	17.59	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	204.0	0	BX	0	17.55	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	205.0	0	BX	0	17.55	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	206.0	0	BX	0	17.52	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	207.0	0	BX	0	17.52	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	208.0	0	BX	0	17.55	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	209.0	0	BX	0	17.48	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	210.0	0	BX	0	17.52	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	211.0	0	BX	0	17.48	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	212.0	0	BX	0	17.48	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	213.0	0	BX	0	17.45	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	214.0	0	BX	0	17.38	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	215.0	0	BX	0	17.27	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	216.0	0	BX	0	17.20	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	217.0	0	BX	0	17.10	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	218.0	0	BX	0	17.07	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	219.0	0	BX	0	17.07	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	220.0	0	BX	0	17.03	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	221.0	0	BX	0	17.07	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	222.0	0	BX	0	17.03	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	223.0	0	BX	0	16.96	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	224.0	0	BX	0	16.93	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	225.0	0	BX	0	16.75	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	226.0	0	BX	0	16.51	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	227.0	0	BX	0	16.44	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	228.0	0	BX	0	16.41	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	229.0	0	BX	0	16.37	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	230.0	0	BX	0	16.30	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	231.0	0	BX	0	16.27	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	232.0	0	BX	0	16.30	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	233.0	0	BX	0	16.27	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	234.0	0	BX	0	16.20	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	235.0	0	BX	0	16.09	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	236.0	0	BX	0	16.03	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	237.0	0	BX	0	16.03	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	238.0	0	BX	0	16.03	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	239.0	0	BX	0	15.99	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	240.0	0	BX	0	15.96	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	241.0	0	BX	0	15.92	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	242.0	0	BX	0	15.89	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	243.0	0	BX	0	15.85	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	244.0	0	BX	0	15.85	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	245.0	0	BX	0	15.75	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	246.0	0	BX	0	15.68	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	247.0	0	BX	0	15.54	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	248.0	0	BX	0	15.47	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	249.0	0	BX	0	15.37	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	250.0	0	BX	0	15.33	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	251.0	0	BX	0	15.30	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	252.0	0	BX	0	15.26	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	253.0	0	BX	0	15.23	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	254.0	0	BX	0	15.19	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	255.0	0	BX	0	15.16	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	256.0	0	BX	0	15.12	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	257.0	0	BX	0	15.05	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	258.0	0	BX	0	15.02	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	259.0	0	BX	0	14.88	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	260.0	0	BX	0	14.78	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	261.0	0	BX	0	14.71	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	262.0	0	BX	0	14.67	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	263.0	0	BX	0	14.60	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	264.0	0	BX	0	14.57	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	265.0	0	BX	0	14.53	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	266.0	0	BX	0	14.57	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	267.0	0	BX	0	14.50	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	268.0	0	BX	0	14.53	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	269.0	0	BX	0	14.53	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	270.0	0	BX	0	14.46	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	271.0	0	BX	0	14.36	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	272.0	0	BX	0	14.29	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	273.0	0	BX	0	14.25	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	274.0	0	BX	0	14.22	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	275.0	0	BX	0	14.18	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	276.0	0	BX	0	14.15	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	277.0	0	BX	0	14.08	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	278.0	0	BX	0	14.05	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	279.0	0	BX	0	14.05	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	280.0	0	BX	0	13.98	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	281.0	0	BX	0	13.91	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	282.0	0	BX	0	13.80	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	283.0	0	BX	0	13.80	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	284.0	0	BX	0	13.70	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	285.0	0	BX	0	13.59	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	286.0	0	BX	0	13.56	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	287.0	0	BX	0	13.56	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	288.0	0	BX	0	13.52	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	289.0	0	BX	0	13.52	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	290.0	0	BX	0	13.52	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	291.0	0	BX	0	13.45	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	292.0	0	BX	0	13.42	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	293.0	0	BX	0	13.38	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	294.0	0	BX	0	13.35	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	295.0	0	BX	0	13.28	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	296.0	0	BX	0	13.31	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	297.0	0	BX	0	13.24	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	298.0	0	BX	0	13.17	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	299.0	0	BX	0	13.14	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	300.0	0	BX	0	13.10	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	301.0	0	BX	0	13.07	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	302.0	0	BX	0	13.03	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	303.0	0	BX	0	13.00	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	304.0	0	BX	0	12.93	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	305.0	0	BX	0	12.86	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	306.0	0	BX	0	12.58	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	307.0	0	BX	0	12.44	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	308.0	0	BX	0	12.37	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	309.0	0	BX	0	12.37	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	310.0	0	BX	0	12.33	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	311.0	0	BX	0	12.30	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	312.0	0	BX	0	12.26	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	313.0	0	BX	0	12.23	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	314.0	0	BX	0	12.23	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	315.0	0	BX	0	12.23	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	316.0	0	BX	0	12.19	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	317.0	0	BX	0	12.12	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	318.0	0	BX	0	12.09	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	319.0	0	BX	0	12.05	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	320.0	0	BX	0	12.05	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	321.0	0	BX	0	12.02	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	322.0	0	BX	0	12.02	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	323.0	0	BX	0	11.98	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	324.0	0	BX	0	11.91	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	325.0	0	BX	0	11.84	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	326.0	0	BX	0	11.77	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	327.0	0	BX	0	11.74	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	328.0	0	BX	0	11.70	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	329.0	0	BX	0	11.70	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	330.0	0	BX	0	11.70	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	331.0	0	BX	0	11.70	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	332.0	0	BX	0	11.67	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	333.0	0	BX	0	11.67	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	334.0	0	BX	0	11.67	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	335.0	0	BX	0	11.67	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	336.0	0	BX	0	11.63	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	337.0	0	BX	0	11.67	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	338.0	0	BX	0	11.67	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	339.0	0	BX	0	11.60	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	340.0	0	BX	0	11.53	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	341.0	0	BX	0	11.45	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	342.0	0	BX	0	11.42	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	343.0	0	BX	0	11.38	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	344.0	0	BX	0	11.38	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	345.0	0	BX	0	11.35	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	346.0	0	BX	0	11.35	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	347.0	0	BX	0	11.35	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	348.0	0	BX	0	11.31	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	349.0	0	BX	0	11.31	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	350.0	0	BX	0	11.28	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	351.0	0	BX	0	11.28	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	352.0	0	BX	0	11.21	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	353.0	0	BX	0	11.24	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	354.0	0	BX	0	11.17	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	355.0	0	BX	0	11.14	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	356.0	0	BX	0	11.10	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	357.0	0	BX	0	11.07	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	358.0	0	BX	0	11.07	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	359.0	0	BX	0	11.07	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	360.0	0	BX	0	11.03	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	361.0	0	BX	0	11.00	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	362.0	0	BX	0	11.00	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	363.0	0	BX	0	10.96	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	364.0	0	BX	0	10.85	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	365.0	0	BX	0	10.78	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	366.0	0	BX	0	10.71	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	367.0	0	BX	0	10.71	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	368.0	0	BX	0	10.64	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	369.0	0	BX	0	10.64	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	370.0	0	BX	0	10.61	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	371.0	0	BX	0	10.54	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	372.0	0	BX	0	10.54	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	373.0	0	BX	0	10.50	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	374.0	0	BX	0	10.46	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	375.0	0	BX	0	10.43	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	376.0	0	BX	0	10.43	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	377.0	0	BX	0	10.39	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	378.0	0	BX	0	10.36	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	379.0	0	BX	0	10.36	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	380.0	0	BX	0	10.32	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	381.0	0	BX	0	10.29	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	382.0	0	BX	0	10.32	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	383.0	0	BX	0	10.29	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	384.0	0	BX	0	10.25	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	385.0	0	BX	0	10.25	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	386.0	0	BX	0	10.22	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	387.0	0	BX	0	10.18	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	388.0	0	BX	0	10.14	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	389.0	0	BX	0	10.11	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	390.0	0	BX	0	10.00	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	391.0	0	BX	0	10.00	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	392.0	0	BX	0	10.00	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	393.0	0	BX	0	9.97	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	394.0	0	BX	0	9.97	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	395.0	0	BX	0	9.97	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	396.0	0	BX	0	9.93	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	397.0	0	BX	0	9.86	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	398.0	0	BX	0	9.75	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	399.0	0	BX	0	9.72	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	400.0	0	BX	0	9.72	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	401.0	0	BX	0	9.68	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	402.0	0	BX	0	9.72	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	403.0	0	BX	0	9.72	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	404.0	0	BX	0	9.65	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	405.0	0	BX	0	9.65	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	406.0	0	BX	0	9.61	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	407.0	0	BX	0	9.61	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	408.0	0	BX	0	9.57	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	409.0	0	BX	0	9.57	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	410.0	0	BX	0	9.57	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	411.0	0	BX	0	9.54	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	412.0	0	BX	0	9.50	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	413.0	0	BX	0	9.47	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	414.0	0	BX	0	9.50	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	415.0	0	BX	0	9.47	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	416.0	0	BX	0	9.43	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	417.0	0	BX	0	9.40	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	418.0	0	BX	0	9.36	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	419.0	0	BX	0	9.32	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	420.0	0	BX	0	9.29	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	421.0	0	BX	0	9.25	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	422.0	0	BX	0	9.18	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	423.0	0	BX	0	9.11	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	424.0	0	BX	0	9.04	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	425.0	0	BX	0	9.04	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	426.0	0	BX	0	9.04	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	427.0	0	BX	0	9.00	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	428.0	0	BX	0	9.00	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	429.0	0	BX	0	9.00	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	430.0	0	BX	0	9.00	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	431.0	0	BX	0	8.96	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	432.0	0	BX	0	8.96	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	433.0	0	BX	0	8.93	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	434.0	0	BX	0	8.89	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	435.0	0	BX	0	8.89	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	436.0	0	BX	0	8.89	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	437.0	0	BX	0	8.86	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	438.0	0	BX	0	8.82	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	439.0	0	BX	0	8.82	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	440.0	0	BX	0	8.78	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	441.0	0	BX	0	8.82	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	442.0	0	BX	0	8.78	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	443.0	0	BX	0	8.75	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	444.0	0	BX	0	8.71	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	445.0	0	BX	0	8.71	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	446.0	0	BX	0	8.68	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	447.0	0	BX	0	8.68	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	448.0	0	BX	0	8.64	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	449.0	0	BX	0	8.64	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	450.0	0	BX	0	8.68	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	451.0	0	BX	0	8.68	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	452.0	0	BX	0	8.68	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	453.0	0	BX	0	8.64	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	454.0	0	BX	0	8.60	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	455.0	0	BX	0	8.60	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	456.0	0	BX	0	8.60	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	457.0	0	BX	0	8.60	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	458.0	0	BX	0	8.57	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	459.0	0	BX	0	8.53	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	460.0	0	BX	0	8.50	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	461.0	0	BX	0	8.46	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	462.0	0	BX	0	8.46	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	463.0	0	BX	0	8.46	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	464.0	0	BX	0	8.42	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	465.0	0	BX	0	8.42	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	466.0	0	BX	0	8.42	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	467.0	0	BX	0	8.39	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	468.0	0	BX	0	8.42	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	469.0	0	BX	0	8.42	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	470.0	0	BX	0	8.42	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	471.0	0	BX	0	8.39	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	472.0	0	BX	0	8.35	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	473.0	0	BX	0	8.28	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	474.0	0	BX	0	8.17	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	475.0	0	BX	0	8.10	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	476.0	0	BX	0	8.03	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	477.0	0	BX	0	7.99	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	478.0	0	BX	0	7.99	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	479.0	0	BX	0	7.95	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	480.0	0	BX	0	7.88	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	481.0	0	BX	0	7.88	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	482.0	0	BX	0	7.88	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	483.0	0	BX	0	7.88	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	484.0	0	BX	0	7.88	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	485.0	0	BX	0	7.88	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	486.0	0	BX	0	7.88	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	487.0	0	BX	0	7.88	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	488.0	0	BX	0	7.88	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	489.0	0	BX	0	7.88	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	490.0	0	BX	0	7.88	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	491.0	0	BX	0	7.88	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	492.0	0	BX	0	7.85	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	493.0	0	BX	0	7.88	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	494.0	0	BX	0	7.88	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	495.0	0	BX	0	7.88	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	496.0	0	BX	0	7.85	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	497.0	0	BX	0	7.88	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	498.0	0	BX	0	7.85	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	499.0	0	BX	0	7.81	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	500.0	0	BX	0	7.77	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	501.0	0	BX	0	7.77	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	502.0	0	BX	0	7.77	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	503.0	0	BX	0	7.70	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	504.0	0	BX	0	7.70	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	505.0	0	BX	0	7.66	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	506.0	0	BX	0	7.66	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	507.0	0	BX	0	7.70	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	508.0	0	BX	0	7.66	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	509.0	0	BX	0	7.63	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	510.0	0	BX	0	7.59	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	511.0	0	BX	0	7.55	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	512.0	0	BX	0	7.55	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	513.0	0	BX	0	7.59	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	514.0	0	BX	0	7.55	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	515.0	0	BX	0	7.52	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	516.0	0	BX	0	7.52	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	517.0	0	BX	0	7.48	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	518.0	0	BX	0	7.48	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	519.0	0	BX	0	7.52	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	520.0	0	BX	0	7.52	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	521.0	0	BX	0	7.48	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	522.0	0	BX	0	7.52	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	523.0	0	BX	0	7.48	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	524.0	0	BX	0	7.48	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	525.0	0	BX	0	7.48	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	526.0	0	BX	0	7.48	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	527.0	0	BX	0	7.44	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	528.0	0	BX	0	7.44	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	529.0	0	BX	0	7.44	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	530.0	0	BX	0	7.41	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	531.0	0	BX	0	7.37	0
JITV___1996536	001	C	04/18/1996	21:00	156.4167	-10.3500	0	532.0	0	BX	0	7.37	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	0.0	0	BX	0	29.60	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	25.0	0	BX	0	29.40	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	37.0	0	BX	0	28.30	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	54.0	0	BX	0	27.80	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	63.0	0	BX	0	27.30	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	67.0	0	BX	0	26.60	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	76.0	0	BX	0	25.60	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	84.0	0	BX	0	25.30	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	101.0	0	BX	0	23.70	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	135.0	0	BX	0	22.70	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	146.0	0	BX	0	22.00	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	149.0	0	BX	0	21.50	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	170.0	0	BX	0	20.40	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	181.0	0	BX	0	19.70	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	191.0	0	BX	0	18.50	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	194.0	0	BX	0	18.50	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	198.0	0	BX	0	17.80	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	211.0	0	BX	0	17.50	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	223.0	0	BX	0	17.00	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	226.0	0	BX	0	16.50	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	295.0	0	BX	0	13.30	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	303.0	0	BX	0	13.00	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	306.0	0	BX	0	12.50	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	365.0	0	BX	0	10.80	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	427.0	0	BX	0	9.00	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	467.0	0	BX	0	8.40	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	477.0	0	BX	0	8.00	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	566.0	0	BX	0	6.80	0
JITV___1996536	001	B	04/18/1996	21:00	156.4200	-10.3500	0	757.0	0	BX	0	5.20	0
JITV___1996536	002	B	04/19/1996	03:00	157.4500	-12.1500	0	0.0	0	BX	0	29.20	0
JITV___1996536	002	B	04/19/1996	03:00	157.4500	-12.1500	0	10.0	0	BX	0	29.40	0
JITV___1996536	002	B	04/19/1996	03:00	157.4500	-12.1500	0	23.0	0	BX	0	28.90	0
JITV___1996536	002	B	04/19/1996	03:00	157.4500	-12.1500	0	29.0	0	BX	0	28.20	0
JITV___1996536	002	B	04/19/1996	03:00	157.4500	-12.1500	0	55.0	0	BX	0	27.20	0
JITV___1996536	002	B	04/19/1996	03:00	157.4500	-12.1500	0	59.0	0	BX	0	26.40	0
JITV___1996536	002	B	04/19/1996	03:00	157.4500	-12.1500	0	71.0	0	BX	0	25.60	0
JITV___1996536	002	B	04/19/1996	03:00	157.4500	-12.1500	0	74.0	0	BX	0	24.90	0
JITV___1996536	002	B	04/19/1996	03:00	157.4500	-12.1500	0	90.0	0	BX	0	24.30	0
JITV___1996536	002	B	04/19/1996	03:00	157.4500	-12.1500	0	95.0	0	BX	0	23.60	0
JITV___1996536	002	B	04/19/1996	03:00	157.4500	-12.1500	0	109.0	0	BX	0	23.30	0
JITV___1996536	002	B	04/19/1996	03:00	157.4500	-12.1500	0	122.0	0	BX	0	22.70	0
JITV___1996536	002	B	04/19/1996	03:00	157.4500	-12.1500	0	145.0	0	BX	0	21.20	0
JITV___1996536	002	B	04/19/1996	03:00	157.4500	-12.1500	0	157.0	0	BX	0	20.30	0
JITV___1996536	002	B	04/19/1996	03:00	157.4500	-12.1500	0	159.0	0	BX	0	19.80	0
JITV___1996536	002	B	04/19/1996	03:00	157.4500	-12.1500	0	169.0	0	BX	0	19.60	0
JITV___1996536	002	B	04/19/1996	03:00	157.4500	-12.1500	0	185.0	0	BX	0	17.90	0
JITV___1996536	002	B	04/19/1996	03:00	157.4500	-12.1500	0	261.0	0	BX	0	15.20	0
JITV___1996536	002	B	04/19/1996	03:00	157.4500	-12.1500	0	278.0	0	BX	0	14.90	0
JITV___1996536	002	B	04/19/1996	03:00	157.4500	-12.1500	0	284.0	0	BX	0	14.40	0
JITV___1996536	002	B	04/19/1996	03:00	157.4500	-12.1500	0	315.0	0	BX	0	13.20	0
JITV___1996536	002	B	04/19/1996	03:00	157.4500	-12.1500	0	322.0	0	BX	0	12.60	0
JITV___1996536	002	B	04/19/1996	03:00	157.4500	-12.1500	0	341.0	0	BX	0	11.70	0
JITV___1996536	002	B	04/19/1996	03:00	157.4500	-12.1500	0	390.0	0	BX	0	10.10	0
JITV___1996536	002	B	04/19/1996	03:00	157.4500	-12.1500	0	430.0	0	BX	0	9.10	0
JITV___1996536	002	B	04/19/1996	03:00	157.4500	-12.1500	0	454.0	0	BX	0	8.50	0
JITV___1996536	002	B	04/19/1996	03:00	157.4500	-12.1500	0	760.0	0	BX	0	5.70	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	1.0	0	BX	0	29.13	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	2.0	0	BX	0	29.28	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	3.0	0	BX	0	29.31	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	4.0	0	BX	0	29.28	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	5.0	0	BX	0	29.31	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	6.0	0	BX	0	29.31	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	7.0	0	BX	0	29.31	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	8.0	0	BX	0	29.35	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	9.0	0	BX	0	29.39	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	10.0	0	BX	0	29.43	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	11.0	0	BX	0	29.39	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	12.0	0	BX	0	29.35	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	13.0	0	BX	0	29.31	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	14.0	0	BX	0	29.28	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	15.0	0	BX	0	29.28	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	16.0	0	BX	0	29.24	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	17.0	0	BX	0	29.16	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	18.0	0	BX	0	29.09	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	19.0	0	BX	0	29.05	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	20.0	0	BX	0	28.98	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	21.0	0	BX	0	28.94	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	22.0	0	BX	0	28.94	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	23.0	0	BX	0	28.94	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	24.0	0	BX	0	28.90	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	25.0	0	BX	0	28.86	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	26.0	0	BX	0	28.83	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	27.0	0	BX	0	28.79	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	28.0	0	BX	0	28.56	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	29.0	0	BX	0	28.30	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	30.0	0	BX	0	28.23	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	31.0	0	BX	0	28.12	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	32.0	0	BX	0	28.08	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	33.0	0	BX	0	28.08	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	34.0	0	BX	0	28.04	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	35.0	0	BX	0	28.01	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	36.0	0	BX	0	27.97	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	37.0	0	BX	0	27.89	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	38.0	0	BX	0	27.82	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	39.0	0	BX	0	27.71	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	40.0	0	BX	0	27.67	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	41.0	0	BX	0	27.63	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	42.0	0	BX	0	27.63	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	43.0	0	BX	0	27.60	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	44.0	0	BX	0	27.56	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	45.0	0	BX	0	27.52	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	46.0	0	BX	0	27.52	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	47.0	0	BX	0	27.38	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	48.0	0	BX	0	27.27	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	49.0	0	BX	0	27.19	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	50.0	0	BX	0	27.19	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	51.0	0	BX	0	27.19	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	52.0	0	BX	0	27.19	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	53.0	0	BX	0	27.16	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	54.0	0	BX	0	27.16	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	55.0	0	BX	0	27.19	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	56.0	0	BX	0	27.12	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	57.0	0	BX	0	26.93	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	58.0	0	BX	0	26.64	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	59.0	0	BX	0	26.50	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	60.0	0	BX	0	26.31	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	61.0	0	BX	0	26.24	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	62.0	0	BX	0	26.20	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	63.0	0	BX	0	26.06	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	64.0	0	BX	0	25.91	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	65.0	0	BX	0	25.88	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	66.0	0	BX	0	25.84	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	67.0	0	BX	0	25.84	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	68.0	0	BX	0	25.73	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	69.0	0	BX	0	25.66	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	70.0	0	BX	0	25.66	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	71.0	0	BX	0	25.59	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	72.0	0	BX	0	25.51	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	73.0	0	BX	0	25.30	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	74.0	0	BX	0	25.08	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	75.0	0	BX	0	24.86	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	76.0	0	BX	0	24.79	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	77.0	0	BX	0	24.72	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	78.0	0	BX	0	24.68	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	79.0	0	BX	0	24.68	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	80.0	0	BX	0	24.65	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	81.0	0	BX	0	24.65	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	82.0	0	BX	0	24.61	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	83.0	0	BX	0	24.58	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	84.0	0	BX	0	24.47	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	85.0	0	BX	0	24.36	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	86.0	0	BX	0	24.29	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	87.0	0	BX	0	24.33	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	88.0	0	BX	0	24.33	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	89.0	0	BX	0	24.29	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	90.0	0	BX	0	24.29	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	91.0	0	BX	0	24.29	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	92.0	0	BX	0	24.22	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	93.0	0	BX	0	24.00	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	94.0	0	BX	0	23.90	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	95.0	0	BX	0	23.68	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	96.0	0	BX	0	23.54	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	97.0	0	BX	0	23.54	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	98.0	0	BX	0	23.50	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	99.0	0	BX	0	23.50	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	100.0	0	BX	0	23.50	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	101.0	0	BX	0	23.50	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	102.0	0	BX	0	23.47	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	103.0	0	BX	0	23.43	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	104.0	0	BX	0	23.40	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	105.0	0	BX	0	23.36	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	106.0	0	BX	0	23.33	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	107.0	0	BX	0	23.33	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	108.0	0	BX	0	23.29	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	109.0	0	BX	0	23.29	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	110.0	0	BX	0	23.29	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	111.0	0	BX	0	23.22	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	112.0	0	BX	0	23.22	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	113.0	0	BX	0	23.18	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	114.0	0	BX	0	23.11	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	115.0	0	BX	0	23.01	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	116.0	0	BX	0	22.97	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	117.0	0	BX	0	22.97	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	118.0	0	BX	0	22.97	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	119.0	0	BX	0	22.94	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	120.0	0	BX	0	22.86	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	121.0	0	BX	0	22.79	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	122.0	0	BX	0	22.72	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	123.0	0	BX	0	22.65	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	124.0	0	BX	0	22.55	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	125.0	0	BX	0	22.58	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	126.0	0	BX	0	22.44	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	127.0	0	BX	0	22.23	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	128.0	0	BX	0	22.16	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	129.0	0	BX	0	22.12	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	130.0	0	BX	0	22.09	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	131.0	0	BX	0	22.02	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	132.0	0	BX	0	21.98	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	133.0	0	BX	0	21.95	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	134.0	0	BX	0	21.91	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	135.0	0	BX	0	21.81	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	136.0	0	BX	0	21.66	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	137.0	0	BX	0	21.52	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	138.0	0	BX	0	21.45	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	139.0	0	BX	0	21.38	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	140.0	0	BX	0	21.35	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	141.0	0	BX	0	21.31	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	142.0	0	BX	0	21.28	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	143.0	0	BX	0	21.28	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	144.0	0	BX	0	21.24	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	145.0	0	BX	0	21.21	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	146.0	0	BX	0	21.17	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	147.0	0	BX	0	21.10	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	148.0	0	BX	0	21.07	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	149.0	0	BX	0	20.96	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	150.0	0	BX	0	20.89	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	151.0	0	BX	0	20.79	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	152.0	0	BX	0	20.72	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	153.0	0	BX	0	20.68	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	154.0	0	BX	0	20.58	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	155.0	0	BX	0	20.54	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	156.0	0	BX	0	20.44	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	157.0	0	BX	0	20.33	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	158.0	0	BX	0	20.26	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	159.0	0	BX	0	19.91	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	160.0	0	BX	0	19.74	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	161.0	0	BX	0	19.71	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	162.0	0	BX	0	19.67	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	163.0	0	BX	0	19.64	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	164.0	0	BX	0	19.64	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	165.0	0	BX	0	19.64	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	166.0	0	BX	0	19.64	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	167.0	0	BX	0	19.60	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	168.0	0	BX	0	19.64	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	169.0	0	BX	0	19.57	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	170.0	0	BX	0	19.60	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	171.0	0	BX	0	19.53	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	172.0	0	BX	0	19.46	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	173.0	0	BX	0	19.36	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	174.0	0	BX	0	19.25	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	175.0	0	BX	0	19.01	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	176.0	0	BX	0	18.90	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	177.0	0	BX	0	18.87	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	178.0	0	BX	0	18.73	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	179.0	0	BX	0	18.66	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	180.0	0	BX	0	18.63	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	181.0	0	BX	0	18.56	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	182.0	0	BX	0	18.42	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	183.0	0	BX	0	18.35	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	184.0	0	BX	0	18.21	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	185.0	0	BX	0	18.00	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	186.0	0	BX	0	17.90	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	187.0	0	BX	0	17.90	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	188.0	0	BX	0	17.90	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	189.0	0	BX	0	17.83	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	190.0	0	BX	0	17.79	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	191.0	0	BX	0	17.76	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	192.0	0	BX	0	17.65	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	193.0	0	BX	0	17.59	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	194.0	0	BX	0	17.55	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	195.0	0	BX	0	17.52	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	196.0	0	BX	0	17.55	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	197.0	0	BX	0	17.52	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	198.0	0	BX	0	17.45	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	199.0	0	BX	0	17.38	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	200.0	0	BX	0	17.38	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	201.0	0	BX	0	17.34	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	202.0	0	BX	0	17.31	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	203.0	0	BX	0	17.27	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	204.0	0	BX	0	17.24	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	205.0	0	BX	0	17.24	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	206.0	0	BX	0	17.17	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	207.0	0	BX	0	17.13	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	208.0	0	BX	0	17.10	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	209.0	0	BX	0	17.10	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	210.0	0	BX	0	17.07	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	211.0	0	BX	0	17.07	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	212.0	0	BX	0	17.00	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	213.0	0	BX	0	17.00	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	214.0	0	BX	0	16.93	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	215.0	0	BX	0	16.86	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	216.0	0	BX	0	16.82	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	217.0	0	BX	0	16.72	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	218.0	0	BX	0	16.61	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	219.0	0	BX	0	16.61	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	220.0	0	BX	0	16.58	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	221.0	0	BX	0	16.58	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	222.0	0	BX	0	16.55	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	223.0	0	BX	0	16.55	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	224.0	0	BX	0	16.48	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	225.0	0	BX	0	16.51	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	226.0	0	BX	0	16.48	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	227.0	0	BX	0	16.44	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	228.0	0	BX	0	16.41	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	229.0	0	BX	0	16.37	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	230.0	0	BX	0	16.37	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	231.0	0	BX	0	16.30	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	232.0	0	BX	0	16.30	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	233.0	0	BX	0	16.23	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	234.0	0	BX	0	16.20	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	235.0	0	BX	0	16.20	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	236.0	0	BX	0	16.20	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	237.0	0	BX	0	16.16	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	238.0	0	BX	0	16.16	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	239.0	0	BX	0	16.13	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	240.0	0	BX	0	16.09	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	241.0	0	BX	0	16.09	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	242.0	0	BX	0	16.09	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	243.0	0	BX	0	16.06	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	244.0	0	BX	0	16.06	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	245.0	0	BX	0	16.03	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	246.0	0	BX	0	15.96	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	247.0	0	BX	0	15.92	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	248.0	0	BX	0	15.82	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	249.0	0	BX	0	15.78	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	250.0	0	BX	0	15.75	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	251.0	0	BX	0	15.71	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	252.0	0	BX	0	15.68	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	253.0	0	BX	0	15.64	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	254.0	0	BX	0	15.57	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	255.0	0	BX	0	15.57	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	256.0	0	BX	0	15.54	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	257.0	0	BX	0	15.47	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	258.0	0	BX	0	15.44	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	259.0	0	BX	0	15.37	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	260.0	0	BX	0	15.33	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	261.0	0	BX	0	15.23	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	262.0	0	BX	0	15.16	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	263.0	0	BX	0	15.12	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	264.0	0	BX	0	15.12	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	265.0	0	BX	0	15.12	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	266.0	0	BX	0	15.12	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	267.0	0	BX	0	15.09	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	268.0	0	BX	0	15.09	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	269.0	0	BX	0	15.09	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	270.0	0	BX	0	15.05	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	271.0	0	BX	0	15.02	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	272.0	0	BX	0	14.98	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	273.0	0	BX	0	14.95	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	274.0	0	BX	0	14.92	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	275.0	0	BX	0	14.92	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	276.0	0	BX	0	14.92	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	277.0	0	BX	0	14.92	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	278.0	0	BX	0	14.92	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	279.0	0	BX	0	14.88	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	280.0	0	BX	0	14.81	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	281.0	0	BX	0	14.67	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	282.0	0	BX	0	14.60	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	283.0	0	BX	0	14.50	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	284.0	0	BX	0	14.39	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	285.0	0	BX	0	14.36	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	286.0	0	BX	0	14.36	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	287.0	0	BX	0	14.32	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	288.0	0	BX	0	14.29	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	289.0	0	BX	0	14.29	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	290.0	0	BX	0	14.25	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	291.0	0	BX	0	14.22	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	292.0	0	BX	0	14.15	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	293.0	0	BX	0	14.08	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	294.0	0	BX	0	14.08	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	295.0	0	BX	0	14.01	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	296.0	0	BX	0	14.05	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	297.0	0	BX	0	13.98	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	298.0	0	BX	0	13.91	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	299.0	0	BX	0	13.84	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	300.0	0	BX	0	13.77	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	301.0	0	BX	0	13.73	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	302.0	0	BX	0	13.70	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	303.0	0	BX	0	13.70	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	304.0	0	BX	0	13.66	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	305.0	0	BX	0	13.66	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	306.0	0	BX	0	13.59	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	307.0	0	BX	0	13.49	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	308.0	0	BX	0	13.45	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	309.0	0	BX	0	13.38	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	310.0	0	BX	0	13.35	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	311.0	0	BX	0	13.31	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	312.0	0	BX	0	13.28	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	313.0	0	BX	0	13.28	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	314.0	0	BX	0	13.28	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	315.0	0	BX	0	13.24	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	316.0	0	BX	0	13.21	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	317.0	0	BX	0	13.14	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	318.0	0	BX	0	13.03	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	319.0	0	BX	0	12.89	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	320.0	0	BX	0	12.75	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	321.0	0	BX	0	12.72	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	322.0	0	BX	0	12.65	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	323.0	0	BX	0	12.61	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	324.0	0	BX	0	12.58	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	325.0	0	BX	0	12.51	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	326.0	0	BX	0	12.51	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	327.0	0	BX	0	12.40	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	328.0	0	BX	0	12.40	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	329.0	0	BX	0	12.30	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	330.0	0	BX	0	12.23	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	331.0	0	BX	0	12.19	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	332.0	0	BX	0	12.16	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	333.0	0	BX	0	12.12	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	334.0	0	BX	0	12.09	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	335.0	0	BX	0	12.05	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	336.0	0	BX	0	12.02	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	337.0	0	BX	0	11.95	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	338.0	0	BX	0	11.88	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	339.0	0	BX	0	11.84	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	340.0	0	BX	0	11.77	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	341.0	0	BX	0	11.70	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	342.0	0	BX	0	11.67	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	343.0	0	BX	0	11.67	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	344.0	0	BX	0	11.67	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	345.0	0	BX	0	11.67	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	346.0	0	BX	0	11.60	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	347.0	0	BX	0	11.60	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	348.0	0	BX	0	11.56	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	349.0	0	BX	0	11.56	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	350.0	0	BX	0	11.53	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	351.0	0	BX	0	11.49	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	352.0	0	BX	0	11.45	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	353.0	0	BX	0	11.42	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	354.0	0	BX	0	11.38	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	355.0	0	BX	0	11.35	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	356.0	0	BX	0	11.35	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	357.0	0	BX	0	11.35	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	358.0	0	BX	0	11.31	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	359.0	0	BX	0	11.24	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	360.0	0	BX	0	11.14	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	361.0	0	BX	0	11.03	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	362.0	0	BX	0	11.00	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	363.0	0	BX	0	11.03	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	364.0	0	BX	0	11.00	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	365.0	0	BX	0	10.96	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	366.0	0	BX	0	10.93	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	367.0	0	BX	0	10.82	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	368.0	0	BX	0	10.78	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	369.0	0	BX	0	10.75	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	370.0	0	BX	0	10.75	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	371.0	0	BX	0	10.75	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	372.0	0	BX	0	10.75	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	373.0	0	BX	0	10.75	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	374.0	0	BX	0	10.75	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	375.0	0	BX	0	10.71	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	376.0	0	BX	0	10.71	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	377.0	0	BX	0	10.68	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	378.0	0	BX	0	10.68	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	379.0	0	BX	0	10.64	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	380.0	0	BX	0	10.61	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	381.0	0	BX	0	10.61	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	382.0	0	BX	0	10.54	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	383.0	0	BX	0	10.50	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	384.0	0	BX	0	10.46	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	385.0	0	BX	0	10.46	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	386.0	0	BX	0	10.39	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	387.0	0	BX	0	10.39	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	388.0	0	BX	0	10.36	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	389.0	0	BX	0	10.25	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	390.0	0	BX	0	10.18	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	391.0	0	BX	0	10.11	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	392.0	0	BX	0	10.07	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	393.0	0	BX	0	10.04	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	394.0	0	BX	0	10.00	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	395.0	0	BX	0	9.97	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	396.0	0	BX	0	9.97	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	397.0	0	BX	0	9.93	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	398.0	0	BX	0	9.93	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	399.0	0	BX	0	9.93	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	400.0	0	BX	0	9.82	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	401.0	0	BX	0	9.79	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	402.0	0	BX	0	9.82	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	403.0	0	BX	0	9.82	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	404.0	0	BX	0	9.79	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	405.0	0	BX	0	9.79	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	406.0	0	BX	0	9.79	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	407.0	0	BX	0	9.79	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	408.0	0	BX	0	9.82	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	409.0	0	BX	0	9.79	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	410.0	0	BX	0	9.79	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	411.0	0	BX	0	9.82	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	412.0	0	BX	0	9.79	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	413.0	0	BX	0	9.75	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	414.0	0	BX	0	9.75	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	415.0	0	BX	0	9.72	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	416.0	0	BX	0	9.65	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	417.0	0	BX	0	9.57	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	418.0	0	BX	0	9.50	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	419.0	0	BX	0	9.50	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	420.0	0	BX	0	9.50	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	421.0	0	BX	0	9.50	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	422.0	0	BX	0	9.40	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	423.0	0	BX	0	9.40	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	424.0	0	BX	0	9.29	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	425.0	0	BX	0	9.22	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	426.0	0	BX	0	9.22	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	427.0	0	BX	0	9.22	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	428.0	0	BX	0	9.18	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	429.0	0	BX	0	9.11	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	430.0	0	BX	0	9.07	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	431.0	0	BX	0	9.07	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	432.0	0	BX	0	9.07	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	433.0	0	BX	0	9.07	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	434.0	0	BX	0	9.04	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	435.0	0	BX	0	9.04	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	436.0	0	BX	0	9.00	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	437.0	0	BX	0	8.96	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	438.0	0	BX	0	8.89	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	439.0	0	BX	0	8.89	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	440.0	0	BX	0	8.89	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	441.0	0	BX	0	8.86	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	442.0	0	BX	0	8.82	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	443.0	0	BX	0	8.75	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	444.0	0	BX	0	8.71	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	445.0	0	BX	0	8.68	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	446.0	0	BX	0	8.68	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	447.0	0	BX	0	8.64	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	448.0	0	BX	0	8.68	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	449.0	0	BX	0	8.64	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	450.0	0	BX	0	8.60	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	451.0	0	BX	0	8.60	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	452.0	0	BX	0	8.60	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	453.0	0	BX	0	8.53	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	454.0	0	BX	0	8.50	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	455.0	0	BX	0	8.50	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	456.0	0	BX	0	8.50	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	457.0	0	BX	0	8.46	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	458.0	0	BX	0	8.46	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	459.0	0	BX	0	8.46	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	460.0	0	BX	0	8.42	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	461.0	0	BX	0	8.46	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	462.0	0	BX	0	8.42	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	463.0	0	BX	0	8.42	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	464.0	0	BX	0	8.42	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	465.0	0	BX	0	8.39	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	466.0	0	BX	0	8.39	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	467.0	0	BX	0	8.39	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	468.0	0	BX	0	8.35	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	469.0	0	BX	0	8.35	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	470.0	0	BX	0	8.35	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	471.0	0	BX	0	8.35	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	472.0	0	BX	0	8.32	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	473.0	0	BX	0	8.24	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	474.0	0	BX	0	8.24	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	475.0	0	BX	0	8.24	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	476.0	0	BX	0	8.21	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	477.0	0	BX	0	8.21	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	478.0	0	BX	0	8.17	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	479.0	0	BX	0	8.17	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	480.0	0	BX	0	8.17	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	481.0	0	BX	0	8.17	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	482.0	0	BX	0	8.17	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	483.0	0	BX	0	8.14	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	484.0	0	BX	0	8.14	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	485.0	0	BX	0	8.14	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	486.0	0	BX	0	8.10	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	487.0	0	BX	0	8.14	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	488.0	0	BX	0	8.10	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	489.0	0	BX	0	8.10	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	490.0	0	BX	0	8.06	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	491.0	0	BX	0	8.10	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	492.0	0	BX	0	8.06	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	493.0	0	BX	0	8.10	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	494.0	0	BX	0	8.06	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	495.0	0	BX	0	8.06	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	496.0	0	BX	0	8.06	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	497.0	0	BX	0	8.06	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	498.0	0	BX	0	7.99	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	499.0	0	BX	0	7.95	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	500.0	0	BX	0	7.95	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	501.0	0	BX	0	7.92	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	502.0	0	BX	0	7.95	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	503.0	0	BX	0	7.92	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	504.0	0	BX	0	7.88	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	505.0	0	BX	0	7.88	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	506.0	0	BX	0	7.85	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	507.0	0	BX	0	7.77	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	508.0	0	BX	0	7.77	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	509.0	0	BX	0	7.77	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	510.0	0	BX	0	7.77	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	511.0	0	BX	0	7.74	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	512.0	0	BX	0	7.77	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	513.0	0	BX	0	7.77	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	514.0	0	BX	0	7.74	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	515.0	0	BX	0	7.74	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	516.0	0	BX	0	7.74	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	517.0	0	BX	0	7.74	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	518.0	0	BX	0	7.74	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	519.0	0	BX	0	7.77	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	520.0	0	BX	0	7.74	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	521.0	0	BX	0	7.77	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	522.0	0	BX	0	7.74	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	523.0	0	BX	0	7.74	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	524.0	0	BX	0	7.74	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	525.0	0	BX	0	7.74	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	526.0	0	BX	0	7.74	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	527.0	0	BX	0	7.74	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	528.0	0	BX	0	7.70	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	529.0	0	BX	0	7.74	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	530.0	0	BX	0	7.66	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	531.0	0	BX	0	7.63	0
JITV___1996536	002	C	04/19/1996	03:00	157.4500	-12.1500	0	532.0	0	BX	0	7.63	0
JITV___1996536	003	B	04/19/1996	09:00	158.6000	-13.9800	0	0.0	0	BX	0	29.20	0
JITV___1996536	003	B	04/19/1996	09:00	158.6000	-13.9800	0	27.0	0	BX	0	29.30	0
JITV___1996536	003	B	04/19/1996	09:00	158.6000	-13.9800	0	35.0	0	BX	0	29.20	0
JITV___1996536	003	B	04/19/1996	09:00	158.6000	-13.9800	0	41.0	0	BX	0	28.90	0
JITV___1996536	003	B	04/19/1996	09:00	158.6000	-13.9800	0	43.0	0	BX	0	28.30	0
JITV___1996536	003	B	04/19/1996	09:00	158.6000	-13.9800	0	65.0	0	BX	0	26.10	0
JITV___1996536	003	B	04/19/1996	09:00	158.6000	-13.9800	0	87.0	0	BX	0	25.40	0
JITV___1996536	003	B	04/19/1996	09:00	158.6000	-13.9800	0	106.0	0	BX	0	24.20	0
JITV___1996536	003	B	04/19/1996	09:00	158.6000	-13.9800	0	114.0	0	BX	0	24.10	0
JITV___1996536	003	B	04/19/1996	09:00	158.6000	-13.9800	0	134.0	0	BX	0	22.60	0
JITV___1996536	003	B	04/19/1996	09:00	158.6000	-13.9800	0	168.0	0	BX	0	21.90	0
JITV___1996536	003	B	04/19/1996	09:00	158.6000	-13.9800	0	220.0	0	BX	0	20.30	0
JITV___1996536	003	B	04/19/1996	09:00	158.6000	-13.9800	0	241.0	0	BX	0	19.50	
JITV___1996536	003	B	04/19/1996	09:00	158.6000	-13.9800	0	252.0	0	BX	0	18.60	
JITV___1996536	003	B	04/19/1996	09:00	158.6000	-13.9800	0	275.0	0	BX	0	17.50	
JITV___1996536	003	B	04/19/1996	09:00	158.6000	-13.9800	0	293.0	0	BX	0	17.10	
JITV___1996536	003	B	04/19/1996	09:00	158.6000	-13.9800	0	309.0	0	BX	0	15.70	
JITV___1996536	003	B	04/19/1996	09:00	158.6000	-13.9800	0	342.0	0	BX	0	14.40	
JITV___1996536	003	B	04/19/1996	09:00	158.6000	-13.9800	0	349.0	0	BX	0	13.70	0
JITV___1996536	003	B	04/19/1996	09:00	158.6000	-13.9800	0	357.0	0	BX	0	13.60	
JITV___1996536	003	B	04/19/1996	09:00	158.6000	-13.9800	0	379.0	0	BX	0	12.40	0
JITV___1996536	003	B	04/19/1996	09:00	158.6000	-13.9800	0	404.0	0	BX	0	11.30	0
JITV___1996536	003	B	04/19/1996	09:00	158.6000	-13.9800	0	457.0	0	BX	0	10.00	
JITV___1996536	003	B	04/19/1996	09:00	158.6000	-13.9800	0	480.0	0	BX	0	9.00	0
JITV___1996536	003	B	04/19/1996	09:00	158.6000	-13.9800	0	550.0	0	BX	0	7.30	0
JITV___1996536	003	B	04/19/1996	09:00	158.6000	-13.9800	0	589.0	0	BX	0	6.70	0
JITV___1996536	003	B	04/19/1996	09:00	158.6000	-13.9800	0	760.0	0	BX	0	5.30	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	1.0	0	BX	0	29.16	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	2.0	0	BX	0	29.24	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	3.0	0	BX	0	29.24	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	4.0	0	BX	0	29.24	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	5.0	0	BX	0	29.28	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	6.0	0	BX	0	29.24	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	7.0	0	BX	0	29.24	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	8.0	0	BX	0	29.24	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	9.0	0	BX	0	29.24	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	10.0	0	BX	0	29.24	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	11.0	0	BX	0	29.24	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	12.0	0	BX	0	29.24	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	13.0	0	BX	0	29.24	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	14.0	0	BX	0	29.24	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	15.0	0	BX	0	29.28	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	16.0	0	BX	0	29.31	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	17.0	0	BX	0	29.35	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	18.0	0	BX	0	29.31	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	19.0	0	BX	0	29.35	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	20.0	0	BX	0	29.31	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	21.0	0	BX	0	29.31	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	22.0	0	BX	0	29.28	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	23.0	0	BX	0	29.28	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	24.0	0	BX	0	29.31	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	25.0	0	BX	0	29.28	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	26.0	0	BX	0	29.24	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	27.0	0	BX	0	29.24	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	28.0	0	BX	0	29.28	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	29.0	0	BX	0	29.24	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	30.0	0	BX	0	29.24	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	31.0	0	BX	0	29.24	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	32.0	0	BX	0	29.24	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	33.0	0	BX	0	29.24	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	34.0	0	BX	0	29.24	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	35.0	0	BX	0	29.24	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	36.0	0	BX	0	29.20	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	37.0	0	BX	0	29.16	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	38.0	0	BX	0	29.13	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	39.0	0	BX	0	29.09	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	40.0	0	BX	0	29.01	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	41.0	0	BX	0	28.94	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	42.0	0	BX	0	28.79	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	43.0	0	BX	0	28.38	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	44.0	0	BX	0	28.23	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	45.0	0	BX	0	28.23	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	46.0	0	BX	0	28.19	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	47.0	0	BX	0	27.89	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	48.0	0	BX	0	27.82	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	49.0	0	BX	0	27.82	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	50.0	0	BX	0	27.75	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	51.0	0	BX	0	27.67	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	52.0	0	BX	0	27.56	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	53.0	0	BX	0	27.52	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	54.0	0	BX	0	27.38	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	55.0	0	BX	0	27.19	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	56.0	0	BX	0	27.12	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	57.0	0	BX	0	27.01	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	58.0	0	BX	0	26.93	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	59.0	0	BX	0	26.82	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	60.0	0	BX	0	26.68	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	61.0	0	BX	0	26.60	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	62.0	0	BX	0	26.57	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	63.0	0	BX	0	26.53	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	64.0	0	BX	0	26.42	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	65.0	0	BX	0	26.20	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	66.0	0	BX	0	26.06	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	67.0	0	BX	0	26.02	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	68.0	0	BX	0	25.95	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	69.0	0	BX	0	25.91	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	70.0	0	BX	0	25.91	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	71.0	0	BX	0	25.88	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	72.0	0	BX	0	25.84	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	73.0	0	BX	0	25.77	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	74.0	0	BX	0	25.73	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	75.0	0	BX	0	25.69	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	76.0	0	BX	0	25.69	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	77.0	0	BX	0	25.66	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	78.0	0	BX	0	25.66	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	79.0	0	BX	0	25.66	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	80.0	0	BX	0	25.66	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	81.0	0	BX	0	25.66	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	82.0	0	BX	0	25.62	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	83.0	0	BX	0	25.59	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	84.0	0	BX	0	25.51	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	85.0	0	BX	0	25.48	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	86.0	0	BX	0	25.40	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	87.0	0	BX	0	25.40	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	88.0	0	BX	0	25.37	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	89.0	0	BX	0	25.33	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	90.0	0	BX	0	25.22	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	91.0	0	BX	0	25.19	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	92.0	0	BX	0	25.15	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	93.0	0	BX	0	25.12	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	94.0	0	BX	0	25.01	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	95.0	0	BX	0	24.97	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	96.0	0	BX	0	24.94	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	97.0	0	BX	0	24.94	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	98.0	0	BX	0	24.90	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	99.0	0	BX	0	24.83	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	100.0	0	BX	0	24.76	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	101.0	0	BX	0	24.68	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	102.0	0	BX	0	24.65	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	103.0	0	BX	0	24.58	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	104.0	0	BX	0	24.43	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	105.0	0	BX	0	24.36	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	106.0	0	BX	0	24.25	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	107.0	0	BX	0	24.22	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	108.0	0	BX	0	24.22	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	109.0	0	BX	0	24.18	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	110.0	0	BX	0	24.18	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	111.0	0	BX	0	24.15	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	112.0	0	BX	0	24.11	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	113.0	0	BX	0	24.11	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	114.0	0	BX	0	24.11	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	115.0	0	BX	0	24.07	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	116.0	0	BX	0	23.97	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	117.0	0	BX	0	23.86	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	118.0	0	BX	0	23.79	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	119.0	0	BX	0	23.72	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	120.0	0	BX	0	23.68	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	121.0	0	BX	0	23.65	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	122.0	0	BX	0	23.58	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	123.0	0	BX	0	23.58	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	124.0	0	BX	0	23.54	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	125.0	0	BX	0	23.50	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	126.0	0	BX	0	23.47	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	127.0	0	BX	0	23.40	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	128.0	0	BX	0	23.29	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	129.0	0	BX	0	23.01	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	130.0	0	BX	0	22.97	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	131.0	0	BX	0	22.94	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	132.0	0	BX	0	22.97	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	133.0	0	BX	0	22.86	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	134.0	0	BX	0	22.69	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	135.0	0	BX	0	22.58	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	136.0	0	BX	0	22.55	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	137.0	0	BX	0	22.51	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	138.0	0	BX	0	22.48	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	139.0	0	BX	0	22.48	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	140.0	0	BX	0	22.44	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	141.0	0	BX	0	22.40	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	142.0	0	BX	0	22.40	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	143.0	0	BX	0	22.37	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	144.0	0	BX	0	22.37	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	145.0	0	BX	0	22.33	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	146.0	0	BX	0	22.33	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	147.0	0	BX	0	22.30	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	148.0	0	BX	0	22.30	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	149.0	0	BX	0	22.30	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	150.0	0	BX	0	22.26	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	151.0	0	BX	0	22.26	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	152.0	0	BX	0	22.23	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	153.0	0	BX	0	22.12	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	154.0	0	BX	0	22.02	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	155.0	0	BX	0	22.02	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	156.0	0	BX	0	22.02	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	157.0	0	BX	0	21.98	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	158.0	0	BX	0	21.98	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	159.0	0	BX	0	21.95	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	160.0	0	BX	0	21.95	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	161.0	0	BX	0	21.95	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	162.0	0	BX	0	21.91	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	163.0	0	BX	0	21.91	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	164.0	0	BX	0	21.91	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	165.0	0	BX	0	21.95	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	166.0	0	BX	0	21.95	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	167.0	0	BX	0	21.91	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	168.0	0	BX	0	21.88	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	169.0	0	BX	0	21.91	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	170.0	0	BX	0	21.88	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	171.0	0	BX	0	21.84	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	172.0	0	BX	0	21.84	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	173.0	0	BX	0	21.81	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	174.0	0	BX	0	21.81	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	175.0	0	BX	0	21.77	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	176.0	0	BX	0	21.74	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	177.0	0	BX	0	21.74	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	178.0	0	BX	0	21.66	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	179.0	0	BX	0	21.59	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	180.0	0	BX	0	21.52	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	181.0	0	BX	0	21.49	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	182.0	0	BX	0	21.49	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	183.0	0	BX	0	21.45	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	184.0	0	BX	0	21.38	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	185.0	0	BX	0	21.31	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	186.0	0	BX	0	21.24	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	187.0	0	BX	0	21.24	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	188.0	0	BX	0	21.17	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	189.0	0	BX	0	21.17	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	190.0	0	BX	0	21.17	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	191.0	0	BX	0	21.17	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	192.0	0	BX	0	21.14	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	193.0	0	BX	0	21.14	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	194.0	0	BX	0	21.07	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	195.0	0	BX	0	21.07	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	196.0	0	BX	0	21.07	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	197.0	0	BX	0	21.07	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	198.0	0	BX	0	21.07	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	199.0	0	BX	0	21.03	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	200.0	0	BX	0	20.96	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	201.0	0	BX	0	20.79	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	202.0	0	BX	0	20.72	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	203.0	0	BX	0	20.72	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	204.0	0	BX	0	20.68	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	205.0	0	BX	0	20.68	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	206.0	0	BX	0	20.58	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	207.0	0	BX	0	20.61	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	208.0	0	BX	0	20.58	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	209.0	0	BX	0	20.58	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	210.0	0	BX	0	20.54	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	211.0	0	BX	0	20.58	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	212.0	0	BX	0	20.51	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	213.0	0	BX	0	20.47	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	214.0	0	BX	0	20.47	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	215.0	0	BX	0	20.44	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	216.0	0	BX	0	20.40	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	217.0	0	BX	0	20.40	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	218.0	0	BX	0	20.37	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	219.0	0	BX	0	20.37	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	220.0	0	BX	0	20.33	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	221.0	0	BX	0	20.30	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	222.0	0	BX	0	20.30	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	223.0	0	BX	0	20.26	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	224.0	0	BX	0	20.23	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	225.0	0	BX	0	20.23	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	226.0	0	BX	0	20.19	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	227.0	0	BX	0	20.09	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	228.0	0	BX	0	20.05	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	229.0	0	BX	0	20.02	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	230.0	0	BX	0	19.98	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	231.0	0	BX	0	19.95	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	232.0	0	BX	0	19.84	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	233.0	0	BX	0	19.77	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	234.0	0	BX	0	19.77	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	235.0	0	BX	0	19.71	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	236.0	0	BX	0	19.67	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	237.0	0	BX	0	19.64	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	238.0	0	BX	0	19.60	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	239.0	0	BX	0	19.57	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	240.0	0	BX	0	19.53	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	241.0	0	BX	0	19.46	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	242.0	0	BX	0	19.46	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	243.0	0	BX	0	19.46	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	244.0	0	BX	0	19.29	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	245.0	0	BX	0	19.18	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	246.0	0	BX	0	19.08	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	247.0	0	BX	0	19.01	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	248.0	0	BX	0	18.97	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	249.0	0	BX	0	18.97	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	250.0	0	BX	0	18.90	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	251.0	0	BX	0	18.84	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	252.0	0	BX	0	18.66	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	253.0	0	BX	0	18.59	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	254.0	0	BX	0	18.56	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	255.0	0	BX	0	18.56	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	256.0	0	BX	0	18.56	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	257.0	0	BX	0	18.52	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	258.0	0	BX	0	18.49	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	259.0	0	BX	0	18.45	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	260.0	0	BX	0	18.42	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	261.0	0	BX	0	18.38	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	262.0	0	BX	0	18.21	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	263.0	0	BX	0	18.14	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	264.0	0	BX	0	18.11	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	265.0	0	BX	0	18.11	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	266.0	0	BX	0	18.07	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	267.0	0	BX	0	17.97	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	268.0	0	BX	0	17.93	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	269.0	0	BX	0	17.90	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	270.0	0	BX	0	17.86	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	271.0	0	BX	0	17.86	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	272.0	0	BX	0	17.86	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	273.0	0	BX	0	17.79	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	274.0	0	BX	0	17.72	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	275.0	0	BX	0	17.52	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	276.0	0	BX	0	17.48	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	277.0	0	BX	0	17.48	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	278.0	0	BX	0	17.41	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	279.0	0	BX	0	17.38	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	280.0	0	BX	0	17.31	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	281.0	0	BX	0	17.24	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	282.0	0	BX	0	17.24	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	283.0	0	BX	0	17.20	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	284.0	0	BX	0	17.20	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	285.0	0	BX	0	17.17	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	286.0	0	BX	0	17.17	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	287.0	0	BX	0	17.17	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	288.0	0	BX	0	17.13	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	289.0	0	BX	0	17.13	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	290.0	0	BX	0	17.13	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	291.0	0	BX	0	17.17	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	292.0	0	BX	0	17.13	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	293.0	0	BX	0	17.13	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	294.0	0	BX	0	17.13	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	295.0	0	BX	0	17.07	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	296.0	0	BX	0	17.00	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	297.0	0	BX	0	16.79	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	298.0	0	BX	0	16.65	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	299.0	0	BX	0	16.55	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	300.0	0	BX	0	16.51	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	301.0	0	BX	0	16.44	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	302.0	0	BX	0	16.37	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	303.0	0	BX	0	16.37	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	304.0	0	BX	0	16.27	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	305.0	0	BX	0	16.20	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	306.0	0	BX	0	16.06	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	307.0	0	BX	0	15.99	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	308.0	0	BX	0	15.85	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	309.0	0	BX	0	15.78	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	310.0	0	BX	0	15.64	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	311.0	0	BX	0	15.61	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	312.0	0	BX	0	15.61	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	313.0	0	BX	0	15.54	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	314.0	0	BX	0	15.51	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	315.0	0	BX	0	15.47	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	316.0	0	BX	0	15.44	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	317.0	0	BX	0	15.37	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	318.0	0	BX	0	15.30	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	319.0	0	BX	0	15.26	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	320.0	0	BX	0	15.19	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	321.0	0	BX	0	15.16	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	322.0	0	BX	0	15.05	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	323.0	0	BX	0	14.98	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	324.0	0	BX	0	14.95	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	325.0	0	BX	0	14.85	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	326.0	0	BX	0	14.85	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	327.0	0	BX	0	14.81	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	328.0	0	BX	0	14.81	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	329.0	0	BX	0	14.78	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	330.0	0	BX	0	14.74	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	331.0	0	BX	0	14.74	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	332.0	0	BX	0	14.74	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	333.0	0	BX	0	14.67	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	334.0	0	BX	0	14.64	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	335.0	0	BX	0	14.64	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	336.0	0	BX	0	14.64	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	337.0	0	BX	0	14.57	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	338.0	0	BX	0	14.50	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	339.0	0	BX	0	14.43	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	340.0	0	BX	0	14.43	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	341.0	0	BX	0	14.43	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	342.0	0	BX	0	14.43	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	343.0	0	BX	0	14.43	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	344.0	0	BX	0	14.39	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	345.0	0	BX	0	14.32	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	346.0	0	BX	0	14.32	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	347.0	0	BX	0	14.18	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	348.0	0	BX	0	14.01	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	349.0	0	BX	0	13.73	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	350.0	0	BX	0	13.73	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	351.0	0	BX	0	13.70	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	352.0	0	BX	0	13.66	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	353.0	0	BX	0	13.70	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	354.0	0	BX	0	13.70	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	355.0	0	BX	0	13.66	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	356.0	0	BX	0	13.63	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	357.0	0	BX	0	13.63	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	358.0	0	BX	0	13.59	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	359.0	0	BX	0	13.52	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	360.0	0	BX	0	13.49	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	361.0	0	BX	0	13.45	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	362.0	0	BX	0	13.38	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	363.0	0	BX	0	13.38	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	364.0	0	BX	0	13.38	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	365.0	0	BX	0	13.31	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	366.0	0	BX	0	13.24	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	367.0	0	BX	0	13.17	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	368.0	0	BX	0	13.14	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	369.0	0	BX	0	13.03	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	370.0	0	BX	0	13.00	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	371.0	0	BX	0	12.96	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	372.0	0	BX	0	12.93	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	373.0	0	BX	0	12.93	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	374.0	0	BX	0	12.89	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	375.0	0	BX	0	12.86	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	376.0	0	BX	0	12.79	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	377.0	0	BX	0	12.72	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	378.0	0	BX	0	12.61	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	379.0	0	BX	0	12.47	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	380.0	0	BX	0	12.40	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	381.0	0	BX	0	12.37	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	382.0	0	BX	0	12.30	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	383.0	0	BX	0	12.33	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	384.0	0	BX	0	12.30	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	385.0	0	BX	0	12.30	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	386.0	0	BX	0	12.23	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	387.0	0	BX	0	12.23	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	388.0	0	BX	0	12.19	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	389.0	0	BX	0	12.19	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	390.0	0	BX	0	12.16	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	391.0	0	BX	0	12.09	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	392.0	0	BX	0	12.02	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	393.0	0	BX	0	11.95	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	394.0	0	BX	0	11.91	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	395.0	0	BX	0	11.91	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	396.0	0	BX	0	11.88	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	397.0	0	BX	0	11.81	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	398.0	0	BX	0	11.81	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	399.0	0	BX	0	11.67	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	400.0	0	BX	0	11.56	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	401.0	0	BX	0	11.56	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	402.0	0	BX	0	11.45	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	403.0	0	BX	0	11.42	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	404.0	0	BX	0	11.38	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	405.0	0	BX	0	11.31	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	406.0	0	BX	0	11.31	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	407.0	0	BX	0	11.31	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	408.0	0	BX	0	11.28	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	409.0	0	BX	0	11.24	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	410.0	0	BX	0	11.24	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	411.0	0	BX	0	11.24	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	412.0	0	BX	0	11.17	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	413.0	0	BX	0	11.17	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	414.0	0	BX	0	11.10	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	415.0	0	BX	0	11.10	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	416.0	0	BX	0	11.10	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	417.0	0	BX	0	11.07	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	418.0	0	BX	0	11.07	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	419.0	0	BX	0	11.03	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	420.0	0	BX	0	11.00	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	421.0	0	BX	0	10.93	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	422.0	0	BX	0	10.85	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	423.0	0	BX	0	10.75	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	424.0	0	BX	0	10.78	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	425.0	0	BX	0	10.75	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	426.0	0	BX	0	10.71	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	427.0	0	BX	0	10.64	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	428.0	0	BX	0	10.61	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	429.0	0	BX	0	10.57	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	430.0	0	BX	0	10.57	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	431.0	0	BX	0	10.54	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	432.0	0	BX	0	10.54	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	433.0	0	BX	0	10.50	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	434.0	0	BX	0	10.50	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	435.0	0	BX	0	10.50	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	436.0	0	BX	0	10.43	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	437.0	0	BX	0	10.39	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	438.0	0	BX	0	10.39	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	439.0	0	BX	0	10.39	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	440.0	0	BX	0	10.36	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	441.0	0	BX	0	10.32	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	442.0	0	BX	0	10.29	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	443.0	0	BX	0	10.25	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	444.0	0	BX	0	10.22	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	445.0	0	BX	0	10.14	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	446.0	0	BX	0	10.11	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	447.0	0	BX	0	10.07	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	448.0	0	BX	0	10.04	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	449.0	0	BX	0	10.04	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	450.0	0	BX	0	10.00	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	451.0	0	BX	0	10.04	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	452.0	0	BX	0	10.00	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	453.0	0	BX	0	10.00	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	454.0	0	BX	0	9.97	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	455.0	0	BX	0	9.97	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	456.0	0	BX	0	9.97	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	457.0	0	BX	0	9.93	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	458.0	0	BX	0	9.90	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	459.0	0	BX	0	9.86	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	460.0	0	BX	0	9.82	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	461.0	0	BX	0	9.79	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	462.0	0	BX	0	9.79	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	463.0	0	BX	0	9.75	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	464.0	0	BX	0	9.72	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	465.0	0	BX	0	9.68	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	466.0	0	BX	0	9.68	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	467.0	0	BX	0	9.61	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	468.0	0	BX	0	9.54	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	469.0	0	BX	0	9.50	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	470.0	0	BX	0	9.43	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	471.0	0	BX	0	9.43	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	472.0	0	BX	0	9.40	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	473.0	0	BX	0	9.36	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	474.0	0	BX	0	9.32	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	475.0	0	BX	0	9.22	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	476.0	0	BX	0	9.18	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	477.0	0	BX	0	9.14	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	478.0	0	BX	0	9.14	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	479.0	0	BX	0	9.07	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	480.0	0	BX	0	9.04	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	481.0	0	BX	0	8.96	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	482.0	0	BX	0	8.96	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	483.0	0	BX	0	8.96	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	484.0	0	BX	0	8.89	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	485.0	0	BX	0	8.89	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	486.0	0	BX	0	8.89	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	487.0	0	BX	0	8.86	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	488.0	0	BX	0	8.86	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	489.0	0	BX	0	8.82	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	490.0	0	BX	0	8.82	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	491.0	0	BX	0	8.82	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	492.0	0	BX	0	8.82	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	493.0	0	BX	0	8.75	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	494.0	0	BX	0	8.78	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	495.0	0	BX	0	8.75	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	496.0	0	BX	0	8.75	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	497.0	0	BX	0	8.68	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	498.0	0	BX	0	8.60	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	499.0	0	BX	0	8.60	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	500.0	0	BX	0	8.57	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	501.0	0	BX	0	8.53	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	502.0	0	BX	0	8.50	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	503.0	0	BX	0	8.46	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	504.0	0	BX	0	8.46	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	505.0	0	BX	0	8.42	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	506.0	0	BX	0	8.42	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	507.0	0	BX	0	8.39	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	508.0	0	BX	0	8.39	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	509.0	0	BX	0	8.35	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	510.0	0	BX	0	8.35	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	511.0	0	BX	0	8.32	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	512.0	0	BX	0	8.32	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	513.0	0	BX	0	8.32	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	514.0	0	BX	0	8.24	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	515.0	0	BX	0	8.24	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	516.0	0	BX	0	8.21	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	517.0	0	BX	0	8.21	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	518.0	0	BX	0	8.17	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	519.0	0	BX	0	8.17	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	520.0	0	BX	0	8.17	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	521.0	0	BX	0	8.17	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	522.0	0	BX	0	8.17	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	523.0	0	BX	0	8.17	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	524.0	0	BX	0	8.14	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	525.0	0	BX	0	8.14	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	526.0	0	BX	0	8.14	
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	527.0	0	BX	0	8.03	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	528.0	0	BX	0	7.92	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	529.0	0	BX	0	7.85	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	530.0	0	BX	0	7.81	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	531.0	0	BX	0	7.81	0
JITV___1996536	003	C	04/19/1996	09:00	158.6000	-13.9833	0	532.0	0	BX	0	7.81	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	1.0	0	BX	0	29.24	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	2.0	0	BX	0	28.94	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	3.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	4.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	5.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	6.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	7.0	0	BX	0	28.94	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	8.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	9.0	0	BX	0	28.94	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	10.0	0	BX	0	28.94	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	11.0	0	BX	0	28.94	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	12.0	0	BX	0	28.94	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	13.0	0	BX	0	28.94	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	14.0	0	BX	0	28.94	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	15.0	0	BX	0	28.94	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	16.0	0	BX	0	28.94	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	17.0	0	BX	0	28.94	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	18.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	19.0	0	BX	0	28.94	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	20.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	21.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	22.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	23.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	24.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	25.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	26.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	27.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	28.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	29.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	30.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	31.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	32.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	33.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	34.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	35.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	36.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	37.0	0	BX	0	28.86	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	38.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	39.0	0	BX	0	28.86	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	40.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	41.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	42.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	43.0	0	BX	0	28.86	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	44.0	0	BX	0	28.86	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	45.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	46.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	47.0	0	BX	0	28.86	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	48.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	49.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	50.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	51.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	52.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	53.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	54.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	55.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	56.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	57.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	58.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	59.0	0	BX	0	28.94	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	60.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	61.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	62.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	63.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	64.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	65.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	66.0	0	BX	0	28.94	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	67.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	68.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	69.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	70.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	71.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	72.0	0	BX	0	28.94	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	73.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	74.0	0	BX	0	28.86	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	75.0	0	BX	0	28.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	76.0	0	BX	0	28.79	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	77.0	0	BX	0	28.68	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	78.0	0	BX	0	28.60	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	79.0	0	BX	0	28.68	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	80.0	0	BX	0	28.79	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	81.0	0	BX	0	28.75	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	82.0	0	BX	0	28.71	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	83.0	0	BX	0	28.71	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	84.0	0	BX	0	28.68	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	85.0	0	BX	0	28.64	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	86.0	0	BX	0	28.68	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	87.0	0	BX	0	28.71	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	88.0	0	BX	0	28.75	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	89.0	0	BX	0	28.75	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	90.0	0	BX	0	28.71	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	91.0	0	BX	0	28.71	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	92.0	0	BX	0	28.68	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	93.0	0	BX	0	28.68	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	94.0	0	BX	0	28.68	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	95.0	0	BX	0	28.64	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	96.0	0	BX	0	28.56	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	97.0	0	BX	0	28.49	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	98.0	0	BX	0	28.38	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	99.0	0	BX	0	28.30	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	100.0	0	BX	0	28.23	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	101.0	0	BX	0	28.19	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	102.0	0	BX	0	28.15	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	103.0	0	BX	0	28.01	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	104.0	0	BX	0	27.86	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	105.0	0	BX	0	27.75	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	106.0	0	BX	0	27.71	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	107.0	0	BX	0	27.67	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	108.0	0	BX	0	27.67	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	109.0	0	BX	0	27.67	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	110.0	0	BX	0	27.63	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	111.0	0	BX	0	27.63	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	112.0	0	BX	0	27.41	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	113.0	0	BX	0	27.19	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	114.0	0	BX	0	27.08	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	115.0	0	BX	0	27.01	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	116.0	0	BX	0	26.97	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	117.0	0	BX	0	26.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	118.0	0	BX	0	26.79	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	119.0	0	BX	0	26.75	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	120.0	0	BX	0	26.60	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	121.0	0	BX	0	26.46	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	122.0	0	BX	0	26.39	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	123.0	0	BX	0	26.35	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	124.0	0	BX	0	26.31	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	125.0	0	BX	0	26.28	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	126.0	0	BX	0	26.24	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	127.0	0	BX	0	26.20	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	128.0	0	BX	0	26.17	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	129.0	0	BX	0	26.17	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	130.0	0	BX	0	26.13	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	131.0	0	BX	0	26.06	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	132.0	0	BX	0	26.06	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	133.0	0	BX	0	26.02	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	134.0	0	BX	0	25.99	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	135.0	0	BX	0	25.95	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	136.0	0	BX	0	25.95	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	137.0	0	BX	0	25.95	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	138.0	0	BX	0	25.88	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	139.0	0	BX	0	25.77	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	140.0	0	BX	0	25.51	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	141.0	0	BX	0	25.48	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	142.0	0	BX	0	25.44	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	143.0	0	BX	0	25.40	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	144.0	0	BX	0	25.30	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	145.0	0	BX	0	25.19	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	146.0	0	BX	0	25.08	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	147.0	0	BX	0	25.01	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	148.0	0	BX	0	24.86	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	149.0	0	BX	0	24.76	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	150.0	0	BX	0	24.68	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	151.0	0	BX	0	24.61	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	152.0	0	BX	0	24.54	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	153.0	0	BX	0	24.47	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	154.0	0	BX	0	24.40	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	155.0	0	BX	0	24.36	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	156.0	0	BX	0	24.29	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	157.0	0	BX	0	24.22	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	158.0	0	BX	0	24.04	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	159.0	0	BX	0	23.93	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	160.0	0	BX	0	23.82	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	161.0	0	BX	0	23.79	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	162.0	0	BX	0	23.75	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	163.0	0	BX	0	23.68	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	164.0	0	BX	0	23.61	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	165.0	0	BX	0	23.50	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	166.0	0	BX	0	23.33	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	167.0	0	BX	0	23.29	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	168.0	0	BX	0	23.26	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	169.0	0	BX	0	23.18	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	170.0	0	BX	0	23.15	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	171.0	0	BX	0	23.11	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	172.0	0	BX	0	23.08	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	173.0	0	BX	0	23.01	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	174.0	0	BX	0	22.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	175.0	0	BX	0	22.79	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	176.0	0	BX	0	22.76	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	177.0	0	BX	0	22.51	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	178.0	0	BX	0	22.40	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	179.0	0	BX	0	22.19	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	180.0	0	BX	0	22.09	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	181.0	0	BX	0	22.02	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	182.0	0	BX	0	21.98	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	183.0	0	BX	0	21.98	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	184.0	0	BX	0	21.95	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	185.0	0	BX	0	21.95	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	186.0	0	BX	0	21.88	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	187.0	0	BX	0	21.77	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	188.0	0	BX	0	21.66	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	189.0	0	BX	0	21.56	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	190.0	0	BX	0	21.52	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	191.0	0	BX	0	21.49	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	192.0	0	BX	0	21.42	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	193.0	0	BX	0	21.35	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	194.0	0	BX	0	21.28	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	195.0	0	BX	0	21.28	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	196.0	0	BX	0	21.28	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	197.0	0	BX	0	21.21	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	198.0	0	BX	0	21.10	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	199.0	0	BX	0	21.00	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	200.0	0	BX	0	20.93	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	201.0	0	BX	0	20.86	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	202.0	0	BX	0	20.82	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	203.0	0	BX	0	20.82	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	204.0	0	BX	0	20.79	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	205.0	0	BX	0	20.75	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	206.0	0	BX	0	20.68	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	207.0	0	BX	0	20.65	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	208.0	0	BX	0	20.58	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	209.0	0	BX	0	20.47	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	210.0	0	BX	0	20.44	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	211.0	0	BX	0	20.37	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	212.0	0	BX	0	20.26	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	213.0	0	BX	0	20.23	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	214.0	0	BX	0	20.16	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	215.0	0	BX	0	20.16	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	216.0	0	BX	0	20.12	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	217.0	0	BX	0	20.16	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	218.0	0	BX	0	20.02	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	219.0	0	BX	0	19.91	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	220.0	0	BX	0	19.77	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	221.0	0	BX	0	19.64	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	222.0	0	BX	0	19.50	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	223.0	0	BX	0	19.32	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	224.0	0	BX	0	19.29	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	225.0	0	BX	0	19.22	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	226.0	0	BX	0	19.18	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	227.0	0	BX	0	19.15	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	228.0	0	BX	0	19.15	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	229.0	0	BX	0	19.15	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	230.0	0	BX	0	19.11	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	231.0	0	BX	0	19.11	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	232.0	0	BX	0	19.01	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	233.0	0	BX	0	18.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	234.0	0	BX	0	18.87	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	235.0	0	BX	0	18.73	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	236.0	0	BX	0	18.63	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	237.0	0	BX	0	18.52	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	238.0	0	BX	0	18.42	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	239.0	0	BX	0	18.35	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	240.0	0	BX	0	18.28	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	241.0	0	BX	0	18.11	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	242.0	0	BX	0	17.93	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	243.0	0	BX	0	17.76	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	244.0	0	BX	0	17.59	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	245.0	0	BX	0	17.52	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	246.0	0	BX	0	17.48	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	247.0	0	BX	0	17.27	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	248.0	0	BX	0	17.20	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	249.0	0	BX	0	17.03	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	250.0	0	BX	0	16.93	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	251.0	0	BX	0	16.82	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	252.0	0	BX	0	16.75	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	253.0	0	BX	0	16.75	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	254.0	0	BX	0	16.75	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	255.0	0	BX	0	16.72	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	256.0	0	BX	0	16.72	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	257.0	0	BX	0	16.68	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	258.0	0	BX	0	16.68	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	259.0	0	BX	0	16.68	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	260.0	0	BX	0	16.65	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	261.0	0	BX	0	16.61	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	262.0	0	BX	0	16.61	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	263.0	0	BX	0	16.58	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	264.0	0	BX	0	16.58	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	265.0	0	BX	0	16.55	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	266.0	0	BX	0	16.51	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	267.0	0	BX	0	16.34	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	268.0	0	BX	0	16.20	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	269.0	0	BX	0	16.20	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	270.0	0	BX	0	16.16	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	271.0	0	BX	0	16.13	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	272.0	0	BX	0	16.13	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	273.0	0	BX	0	16.09	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	274.0	0	BX	0	16.09	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	275.0	0	BX	0	16.09	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	276.0	0	BX	0	16.06	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	277.0	0	BX	0	16.03	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	278.0	0	BX	0	15.99	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	279.0	0	BX	0	15.99	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	280.0	0	BX	0	15.96	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	281.0	0	BX	0	15.89	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	282.0	0	BX	0	15.85	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	283.0	0	BX	0	15.78	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	284.0	0	BX	0	15.78	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	285.0	0	BX	0	15.78	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	286.0	0	BX	0	15.68	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	287.0	0	BX	0	15.51	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	288.0	0	BX	0	15.44	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	289.0	0	BX	0	15.44	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	290.0	0	BX	0	15.37	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	291.0	0	BX	0	15.37	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	292.0	0	BX	0	15.33	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	293.0	0	BX	0	15.30	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	294.0	0	BX	0	15.30	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	295.0	0	BX	0	15.26	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	296.0	0	BX	0	15.19	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	297.0	0	BX	0	15.16	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	298.0	0	BX	0	15.12	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	299.0	0	BX	0	15.02	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	300.0	0	BX	0	14.98	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	301.0	0	BX	0	14.88	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	302.0	0	BX	0	14.85	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	303.0	0	BX	0	14.81	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	304.0	0	BX	0	14.81	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	305.0	0	BX	0	14.74	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	306.0	0	BX	0	14.71	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	307.0	0	BX	0	14.60	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	308.0	0	BX	0	14.57	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	309.0	0	BX	0	14.50	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	310.0	0	BX	0	14.46	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	311.0	0	BX	0	14.46	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	312.0	0	BX	0	14.43	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	313.0	0	BX	0	14.39	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	314.0	0	BX	0	14.36	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	315.0	0	BX	0	14.22	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	316.0	0	BX	0	14.01	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	317.0	0	BX	0	13.94	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	318.0	0	BX	0	13.91	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	319.0	0	BX	0	13.87	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	320.0	0	BX	0	13.77	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	321.0	0	BX	0	13.73	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	322.0	0	BX	0	13.66	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	323.0	0	BX	0	13.63	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	324.0	0	BX	0	13.56	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	325.0	0	BX	0	13.45	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	326.0	0	BX	0	13.35	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	327.0	0	BX	0	13.24	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	328.0	0	BX	0	13.21	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	329.0	0	BX	0	13.17	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	330.0	0	BX	0	13.10	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	331.0	0	BX	0	12.96	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	332.0	0	BX	0	12.93	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	333.0	0	BX	0	12.93	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	334.0	0	BX	0	12.82	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	335.0	0	BX	0	12.82	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	336.0	0	BX	0	12.82	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	337.0	0	BX	0	12.79	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	338.0	0	BX	0	12.68	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	339.0	0	BX	0	12.58	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	340.0	0	BX	0	12.51	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	341.0	0	BX	0	12.44	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	342.0	0	BX	0	12.40	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	343.0	0	BX	0	12.33	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	344.0	0	BX	0	12.30	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	345.0	0	BX	0	12.26	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	346.0	0	BX	0	12.19	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	347.0	0	BX	0	12.16	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	348.0	0	BX	0	12.16	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	349.0	0	BX	0	12.19	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	350.0	0	BX	0	12.16	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	351.0	0	BX	0	12.16	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	352.0	0	BX	0	12.16	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	353.0	0	BX	0	12.12	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	354.0	0	BX	0	12.12	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	355.0	0	BX	0	12.12	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	356.0	0	BX	0	12.12	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	357.0	0	BX	0	12.12	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	358.0	0	BX	0	12.09	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	359.0	0	BX	0	12.05	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	360.0	0	BX	0	12.05	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	361.0	0	BX	0	11.98	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	362.0	0	BX	0	11.95	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	363.0	0	BX	0	11.91	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	364.0	0	BX	0	11.88	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	365.0	0	BX	0	11.84	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	366.0	0	BX	0	11.84	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	367.0	0	BX	0	11.81	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	368.0	0	BX	0	11.81	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	369.0	0	BX	0	11.70	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	370.0	0	BX	0	11.67	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	371.0	0	BX	0	11.63	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	372.0	0	BX	0	11.56	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	373.0	0	BX	0	11.53	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	374.0	0	BX	0	11.49	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	375.0	0	BX	0	11.49	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	376.0	0	BX	0	11.45	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	377.0	0	BX	0	11.45	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	378.0	0	BX	0	11.45	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	379.0	0	BX	0	11.42	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	380.0	0	BX	0	11.42	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	381.0	0	BX	0	11.38	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	382.0	0	BX	0	11.35	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	383.0	0	BX	0	11.28	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	384.0	0	BX	0	11.24	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	385.0	0	BX	0	11.21	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	386.0	0	BX	0	11.14	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	387.0	0	BX	0	11.03	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	388.0	0	BX	0	10.93	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	389.0	0	BX	0	10.96	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	390.0	0	BX	0	10.93	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	391.0	0	BX	0	10.89	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	392.0	0	BX	0	10.93	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	393.0	0	BX	0	10.89	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	394.0	0	BX	0	10.85	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	395.0	0	BX	0	10.85	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	396.0	0	BX	0	10.89	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	397.0	0	BX	0	10.85	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	398.0	0	BX	0	10.85	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	399.0	0	BX	0	10.75	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	400.0	0	BX	0	10.71	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	401.0	0	BX	0	10.71	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	402.0	0	BX	0	10.71	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	403.0	0	BX	0	10.64	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	404.0	0	BX	0	10.64	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	405.0	0	BX	0	10.64	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	406.0	0	BX	0	10.61	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	407.0	0	BX	0	10.57	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	408.0	0	BX	0	10.54	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	409.0	0	BX	0	10.50	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	410.0	0	BX	0	10.50	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	411.0	0	BX	0	10.54	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	412.0	0	BX	0	10.54	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	413.0	0	BX	0	10.50	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	414.0	0	BX	0	10.50	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	415.0	0	BX	0	10.50	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	416.0	0	BX	0	10.50	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	417.0	0	BX	0	10.46	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	418.0	0	BX	0	10.39	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	419.0	0	BX	0	10.32	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	420.0	0	BX	0	10.29	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	421.0	0	BX	0	10.29	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	422.0	0	BX	0	10.29	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	423.0	0	BX	0	10.29	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	424.0	0	BX	0	10.25	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	425.0	0	BX	0	10.25	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	426.0	0	BX	0	10.25	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	427.0	0	BX	0	10.18	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	428.0	0	BX	0	10.07	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	429.0	0	BX	0	10.00	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	430.0	0	BX	0	9.93	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	431.0	0	BX	0	9.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	432.0	0	BX	0	9.90	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	433.0	0	BX	0	9.86	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	434.0	0	BX	0	9.82	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	435.0	0	BX	0	9.75	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	436.0	0	BX	0	9.72	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	437.0	0	BX	0	9.75	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	438.0	0	BX	0	9.72	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	439.0	0	BX	0	9.68	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	440.0	0	BX	0	9.68	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	441.0	0	BX	0	9.68	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	442.0	0	BX	0	9.65	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	443.0	0	BX	0	9.61	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	444.0	0	BX	0	9.61	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	445.0	0	BX	0	9.57	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	446.0	0	BX	0	9.54	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	447.0	0	BX	0	9.54	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	448.0	0	BX	0	9.54	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	449.0	0	BX	0	9.50	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	450.0	0	BX	0	9.54	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	451.0	0	BX	0	9.50	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	452.0	0	BX	0	9.47	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	453.0	0	BX	0	9.43	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	454.0	0	BX	0	9.36	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	455.0	0	BX	0	9.36	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	456.0	0	BX	0	9.32	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	457.0	0	BX	0	9.29	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	458.0	0	BX	0	9.29	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	459.0	0	BX	0	9.25	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	460.0	0	BX	0	9.25	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	461.0	0	BX	0	9.25	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	462.0	0	BX	0	9.22	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	463.0	0	BX	0	9.22	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	464.0	0	BX	0	9.14	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	465.0	0	BX	0	9.11	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	466.0	0	BX	0	9.07	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	467.0	0	BX	0	9.04	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	468.0	0	BX	0	9.04	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	469.0	0	BX	0	9.04	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	470.0	0	BX	0	8.96	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	471.0	0	BX	0	8.96	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	472.0	0	BX	0	8.93	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	473.0	0	BX	0	8.93	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	474.0	0	BX	0	8.89	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	475.0	0	BX	0	8.86	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	476.0	0	BX	0	8.89	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	477.0	0	BX	0	8.86	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	478.0	0	BX	0	8.75	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	479.0	0	BX	0	8.68	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	480.0	0	BX	0	8.60	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	481.0	0	BX	0	8.68	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	482.0	0	BX	0	8.68	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	483.0	0	BX	0	8.64	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	484.0	0	BX	0	8.64	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	485.0	0	BX	0	8.64	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	486.0	0	BX	0	8.64	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	487.0	0	BX	0	8.64	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	488.0	0	BX	0	8.64	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	489.0	0	BX	0	8.64	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	490.0	0	BX	0	8.64	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	491.0	0	BX	0	8.60	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	492.0	0	BX	0	8.50	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	493.0	0	BX	0	8.53	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	494.0	0	BX	0	8.46	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	495.0	0	BX	0	8.42	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	496.0	0	BX	0	8.39	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	497.0	0	BX	0	8.39	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	498.0	0	BX	0	8.35	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	499.0	0	BX	0	8.32	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	500.0	0	BX	0	8.32	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	501.0	0	BX	0	8.28	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	502.0	0	BX	0	8.28	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	503.0	0	BX	0	8.21	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	504.0	0	BX	0	8.17	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	505.0	0	BX	0	8.14	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	506.0	0	BX	0	8.10	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	507.0	0	BX	0	8.10	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	508.0	0	BX	0	8.10	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	509.0	0	BX	0	8.10	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	510.0	0	BX	0	8.10	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	511.0	0	BX	0	8.10	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	512.0	0	BX	0	8.06	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	513.0	0	BX	0	8.03	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	514.0	0	BX	0	7.99	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	515.0	0	BX	0	7.95	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	516.0	0	BX	0	7.95	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	517.0	0	BX	0	7.88	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	518.0	0	BX	0	7.88	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	519.0	0	BX	0	7.88	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	520.0	0	BX	0	7.85	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	521.0	0	BX	0	7.81	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	522.0	0	BX	0	7.81	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	523.0	0	BX	0	7.77	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	524.0	0	BX	0	7.74	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	525.0	0	BX	0	7.77	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	526.0	0	BX	0	7.77	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	527.0	0	BX	0	7.77	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	528.0	0	BX	0	7.74	0
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	529.0	0	BX	0	7.77	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	530.0	0	BX	0	7.74	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	531.0	0	BX	0	7.77	
JITV___1996537	001	C	06/01/1996	21:00	156.9167	-11.3000	0	532.0	0	BX	0	7.74	
JITV___1996537	001	B	06/01/1996	21:00	156.9200	-11.3000	0	0.0	0	BX	0	29.00	0
JITV___1996537	001	B	06/01/1996	21:00	156.9200	-11.3000	0	67.0	0	BX	0	28.90	0
JITV___1996537	001	B	06/01/1996	21:00	156.9200	-11.3000	0	88.0	0	BX	0	28.80	0
JITV___1996537	001	B	06/01/1996	21:00	156.9200	-11.3000	0	94.0	0	BX	0	28.70	
JITV___1996537	001	B	06/01/1996	21:00	156.9200	-11.3000	0	104.0	0	BX	0	27.80	0
JITV___1996537	001	B	06/01/1996	21:00	156.9200	-11.3000	0	110.0	0	BX	0	27.70	
JITV___1996537	001	B	06/01/1996	21:00	156.9200	-11.3000	0	113.0	0	BX	0	27.10	0
JITV___1996537	001	B	06/01/1996	21:00	156.9200	-11.3000	0	121.0	0	BX	0	26.40	0
JITV___1996537	001	B	06/01/1996	21:00	156.9200	-11.3000	0	135.0	0	BX	0	26.00	
JITV___1996537	001	B	06/01/1996	21:00	156.9200	-11.3000	0	171.0	0	BX	0	23.10	0
JITV___1996537	001	B	06/01/1996	21:00	156.9200	-11.3000	0	179.0	0	BX	0	22.10	0
JITV___1996537	001	B	06/01/1996	21:00	156.9200	-11.3000	0	217.0	0	BX	0	20.10	0
JITV___1996537	001	B	06/01/1996	21:00	156.9200	-11.3000	0	223.0	0	BX	0	19.30	0
JITV___1996537	001	B	06/01/1996	21:00	156.9200	-11.3000	0	231.0	0	BX	0	19.00	0
JITV___1996537	001	B	06/01/1996	21:00	156.9200	-11.3000	0	239.0	0	BX	0	18.40	0
JITV___1996537	001	B	06/01/1996	21:00	156.9200	-11.3000	0	243.0	0	BX	0	17.60	0
JITV___1996537	001	B	06/01/1996	21:00	156.9200	-11.3000	0	250.0	0	BX	0	16.90	0
JITV___1996537	001	B	06/01/1996	21:00	156.9200	-11.3000	0	285.0	0	BX	0	15.80	0
JITV___1996537	001	B	06/01/1996	21:00	156.9200	-11.3000	0	312.0	0	BX	0	14.40	0
JITV___1996537	001	B	06/01/1996	21:00	156.9200	-11.3000	0	326.0	0	BX	0	13.30	0
JITV___1996537	001	B	06/01/1996	21:00	156.9200	-11.3000	0	342.0	0	BX	0	12.30	0
JITV___1996537	001	B	06/01/1996	21:00	156.9200	-11.3000	0	358.0	0	BX	0	12.10	0
JITV___1996537	001	B	06/01/1996	21:00	156.9200	-11.3000	0	387.0	0	BX	0	11.00	0
JITV___1996537	001	B	06/01/1996	21:00	156.9200	-11.3000	0	415.0	0	BX	0	10.50	0
JITV___1996537	001	B	06/01/1996	21:00	156.9200	-11.3000	0	430.0	0	BX	0	9.90	0
JITV___1996537	001	B	06/01/1996	21:00	156.9200	-11.3000	0	478.0	0	BX	0	8.70	0
JITV___1996537	001	B	06/01/1996	21:00	156.9200	-11.3000	0	514.0	0	BX	0	8.00	
JITV___1996537	001	B	06/01/1996	21:00	156.9200	-11.3000	0	760.0	0	BX	0	5.40	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	0.0	0	BX	0	28.10	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	46.0	0	BX	0	28.10	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	63.0	0	BX	0	28.10	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	75.0	0	BX	0	26.50	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	100.0	0	BX	0	24.50	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	116.0	0	BX	0	23.90	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	125.0	0	BX	0	23.20	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	143.0	0	BX	0	22.70	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	150.0	0	BX	0	22.30	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	154.0	0	BX	0	21.70	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	167.0	0	BX	0	21.20	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	186.0	0	BX	0	19.80	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	195.0	0	BX	0	19.70	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	206.0	0	BX	0	19.00	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	221.0	0	BX	0	18.70	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	253.0	0	BX	0	17.30	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	261.0	0	BX	0	16.50	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	274.0	0	BX	0	16.10	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	289.0	0	BX	0	14.90	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	301.0	0	BX	0	14.70	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	306.0	0	BX	0	14.50	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	314.0	0	BX	0	13.70	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	331.0	0	BX	0	13.20	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	357.0	0	BX	0	11.80	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	439.0	0	BX	0	9.10	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	466.0	0	BX	0	8.20	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	498.0	0	BX	0	7.70	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	509.0	0	BX	0	7.30	0
JITV___1996537	002	B	06/02/1996	03:00	157.9200	-12.9000	0	760.0	0	BX	0	5.40	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	1.0	0	BX	0	28.01	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	2.0	0	BX	0	28.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	3.0	0	BX	0	28.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	4.0	0	BX	0	28.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	5.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	6.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	7.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	8.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	9.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	10.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	11.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	12.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	13.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	14.0	0	BX	0	28.04	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	15.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	16.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	17.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	18.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	19.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	20.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	21.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	22.0	0	BX	0	28.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	23.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	24.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	25.0	0	BX	0	28.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	26.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	27.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	28.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	29.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	30.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	31.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	32.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	33.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	34.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	35.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	36.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	37.0	0	BX	0	28.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	38.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	39.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	40.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	41.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	42.0	0	BX	0	28.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	43.0	0	BX	0	28.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	44.0	0	BX	0	28.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	45.0	0	BX	0	28.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	46.0	0	BX	0	28.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	47.0	0	BX	0	28.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	48.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	49.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	50.0	0	BX	0	28.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	51.0	0	BX	0	28.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	52.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	53.0	0	BX	0	28.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	54.0	0	BX	0	28.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	55.0	0	BX	0	28.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	56.0	0	BX	0	28.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	57.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	58.0	0	BX	0	28.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	59.0	0	BX	0	28.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	60.0	0	BX	0	28.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	61.0	0	BX	0	28.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	62.0	0	BX	0	28.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	63.0	0	BX	0	28.04	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	64.0	0	BX	0	28.04	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	65.0	0	BX	0	27.89	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	66.0	0	BX	0	27.71	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	67.0	0	BX	0	27.63	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	68.0	0	BX	0	27.49	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	69.0	0	BX	0	27.34	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	70.0	0	BX	0	27.23	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	71.0	0	BX	0	27.04	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	72.0	0	BX	0	26.97	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	73.0	0	BX	0	26.90	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	74.0	0	BX	0	26.79	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	75.0	0	BX	0	26.60	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	76.0	0	BX	0	26.39	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	77.0	0	BX	0	26.35	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	78.0	0	BX	0	26.28	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	79.0	0	BX	0	26.24	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	80.0	0	BX	0	26.13	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	81.0	0	BX	0	26.02	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	82.0	0	BX	0	25.95	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	83.0	0	BX	0	25.91	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	84.0	0	BX	0	25.88	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	85.0	0	BX	0	25.84	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	86.0	0	BX	0	25.84	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	87.0	0	BX	0	25.77	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	88.0	0	BX	0	25.62	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	89.0	0	BX	0	25.59	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	90.0	0	BX	0	25.55	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	91.0	0	BX	0	25.48	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	92.0	0	BX	0	25.40	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	93.0	0	BX	0	25.33	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	94.0	0	BX	0	25.26	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	95.0	0	BX	0	25.19	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	96.0	0	BX	0	25.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	97.0	0	BX	0	25.04	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	98.0	0	BX	0	24.86	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	99.0	0	BX	0	24.72	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	100.0	0	BX	0	24.61	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	101.0	0	BX	0	24.47	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	102.0	0	BX	0	24.43	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	103.0	0	BX	0	24.43	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	104.0	0	BX	0	24.43	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	105.0	0	BX	0	24.36	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	106.0	0	BX	0	24.29	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	107.0	0	BX	0	24.22	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	108.0	0	BX	0	24.11	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	109.0	0	BX	0	24.07	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	110.0	0	BX	0	24.04	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	111.0	0	BX	0	23.97	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	112.0	0	BX	0	23.93	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	113.0	0	BX	0	23.90	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	114.0	0	BX	0	23.90	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	115.0	0	BX	0	23.90	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	116.0	0	BX	0	23.86	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	117.0	0	BX	0	23.86	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	118.0	0	BX	0	23.79	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	119.0	0	BX	0	23.65	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	120.0	0	BX	0	23.54	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	121.0	0	BX	0	23.40	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	122.0	0	BX	0	23.40	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	123.0	0	BX	0	23.36	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	124.0	0	BX	0	23.29	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	125.0	0	BX	0	23.18	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	126.0	0	BX	0	23.15	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	127.0	0	BX	0	23.11	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	128.0	0	BX	0	23.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	129.0	0	BX	0	23.04	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	130.0	0	BX	0	23.01	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	131.0	0	BX	0	22.94	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	132.0	0	BX	0	22.90	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	133.0	0	BX	0	22.86	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	134.0	0	BX	0	22.86	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	135.0	0	BX	0	22.83	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	136.0	0	BX	0	22.83	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	137.0	0	BX	0	22.79	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	138.0	0	BX	0	22.79	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	139.0	0	BX	0	22.79	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	140.0	0	BX	0	22.79	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	141.0	0	BX	0	22.76	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	142.0	0	BX	0	22.72	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	143.0	0	BX	0	22.69	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	144.0	0	BX	0	22.65	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	145.0	0	BX	0	22.65	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	146.0	0	BX	0	22.65	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	147.0	0	BX	0	22.62	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	148.0	0	BX	0	22.48	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	149.0	0	BX	0	22.40	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	150.0	0	BX	0	22.33	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	151.0	0	BX	0	22.23	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	152.0	0	BX	0	22.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	153.0	0	BX	0	22.02	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	154.0	0	BX	0	21.77	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	155.0	0	BX	0	21.66	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	156.0	0	BX	0	21.63	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	157.0	0	BX	0	21.59	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	158.0	0	BX	0	21.52	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	159.0	0	BX	0	21.52	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	160.0	0	BX	0	21.45	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	161.0	0	BX	0	21.42	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	162.0	0	BX	0	21.38	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	163.0	0	BX	0	21.35	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	164.0	0	BX	0	21.35	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	165.0	0	BX	0	21.35	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	166.0	0	BX	0	21.28	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	167.0	0	BX	0	21.24	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	168.0	0	BX	0	21.24	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	169.0	0	BX	0	21.14	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	170.0	0	BX	0	21.00	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	171.0	0	BX	0	20.93	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	172.0	0	BX	0	20.86	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	173.0	0	BX	0	20.79	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	174.0	0	BX	0	20.75	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	175.0	0	BX	0	20.72	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	176.0	0	BX	0	20.65	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	177.0	0	BX	0	20.61	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	178.0	0	BX	0	20.58	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	179.0	0	BX	0	20.58	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	180.0	0	BX	0	20.54	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	181.0	0	BX	0	20.44	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	182.0	0	BX	0	20.37	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	183.0	0	BX	0	20.26	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	184.0	0	BX	0	20.19	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	185.0	0	BX	0	19.98	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	186.0	0	BX	0	19.88	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	187.0	0	BX	0	19.84	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	188.0	0	BX	0	19.81	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	189.0	0	BX	0	19.81	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	190.0	0	BX	0	19.81	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	191.0	0	BX	0	19.81	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	192.0	0	BX	0	19.81	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	193.0	0	BX	0	19.77	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	194.0	0	BX	0	19.74	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	195.0	0	BX	0	19.74	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	196.0	0	BX	0	19.67	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	197.0	0	BX	0	19.64	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	198.0	0	BX	0	19.60	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	199.0	0	BX	0	19.50	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	200.0	0	BX	0	19.43	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	201.0	0	BX	0	19.39	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	202.0	0	BX	0	19.29	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	203.0	0	BX	0	19.22	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	204.0	0	BX	0	19.22	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	205.0	0	BX	0	19.15	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	206.0	0	BX	0	19.11	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	207.0	0	BX	0	19.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	208.0	0	BX	0	19.01	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	209.0	0	BX	0	19.01	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	210.0	0	BX	0	19.01	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	211.0	0	BX	0	18.97	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	212.0	0	BX	0	18.90	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	213.0	0	BX	0	18.84	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	214.0	0	BX	0	18.80	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	215.0	0	BX	0	18.77	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	216.0	0	BX	0	18.73	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	217.0	0	BX	0	18.73	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	218.0	0	BX	0	18.73	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	219.0	0	BX	0	18.73	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	220.0	0	BX	0	18.70	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	221.0	0	BX	0	18.70	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	222.0	0	BX	0	18.70	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	223.0	0	BX	0	18.66	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	224.0	0	BX	0	18.63	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	225.0	0	BX	0	18.59	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	226.0	0	BX	0	18.56	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	227.0	0	BX	0	18.52	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	228.0	0	BX	0	18.45	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	229.0	0	BX	0	18.38	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	230.0	0	BX	0	18.31	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	231.0	0	BX	0	18.28	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	232.0	0	BX	0	18.21	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	233.0	0	BX	0	18.18	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	234.0	0	BX	0	18.11	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	235.0	0	BX	0	18.07	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	236.0	0	BX	0	18.04	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	237.0	0	BX	0	17.97	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	238.0	0	BX	0	17.93	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	239.0	0	BX	0	17.93	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	240.0	0	BX	0	17.86	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	241.0	0	BX	0	17.86	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	242.0	0	BX	0	17.76	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	243.0	0	BX	0	17.72	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	244.0	0	BX	0	17.69	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	245.0	0	BX	0	17.65	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	246.0	0	BX	0	17.62	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	247.0	0	BX	0	17.52	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	248.0	0	BX	0	17.41	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	249.0	0	BX	0	17.38	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	250.0	0	BX	0	17.34	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	251.0	0	BX	0	17.34	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	252.0	0	BX	0	17.31	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	253.0	0	BX	0	17.27	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	254.0	0	BX	0	17.20	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	255.0	0	BX	0	17.17	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	256.0	0	BX	0	17.00	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	257.0	0	BX	0	16.86	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	258.0	0	BX	0	16.82	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	259.0	0	BX	0	16.79	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	260.0	0	BX	0	16.68	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	261.0	0	BX	0	16.55	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	262.0	0	BX	0	16.48	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	263.0	0	BX	0	16.48	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	264.0	0	BX	0	16.44	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	265.0	0	BX	0	16.41	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	266.0	0	BX	0	16.37	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	267.0	0	BX	0	16.34	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	268.0	0	BX	0	16.27	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	269.0	0	BX	0	16.20	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	270.0	0	BX	0	16.16	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	271.0	0	BX	0	16.13	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	272.0	0	BX	0	16.13	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	273.0	0	BX	0	16.09	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	274.0	0	BX	0	16.06	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	275.0	0	BX	0	16.03	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	276.0	0	BX	0	15.96	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	277.0	0	BX	0	15.85	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	278.0	0	BX	0	15.75	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	279.0	0	BX	0	15.68	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	280.0	0	BX	0	15.68	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	281.0	0	BX	0	15.64	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	282.0	0	BX	0	15.57	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	283.0	0	BX	0	15.57	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	284.0	0	BX	0	15.51	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	285.0	0	BX	0	15.44	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	286.0	0	BX	0	15.30	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	287.0	0	BX	0	15.16	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	288.0	0	BX	0	15.05	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	289.0	0	BX	0	14.95	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	290.0	0	BX	0	14.88	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	291.0	0	BX	0	14.85	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	292.0	0	BX	0	14.85	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	293.0	0	BX	0	14.81	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	294.0	0	BX	0	14.81	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	295.0	0	BX	0	14.78	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	296.0	0	BX	0	14.74	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	297.0	0	BX	0	14.74	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	298.0	0	BX	0	14.74	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	299.0	0	BX	0	14.71	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	300.0	0	BX	0	14.71	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	301.0	0	BX	0	14.71	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	302.0	0	BX	0	14.71	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	303.0	0	BX	0	14.67	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	304.0	0	BX	0	14.60	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	305.0	0	BX	0	14.57	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	306.0	0	BX	0	14.57	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	307.0	0	BX	0	14.46	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	308.0	0	BX	0	14.32	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	309.0	0	BX	0	14.15	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	310.0	0	BX	0	14.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	311.0	0	BX	0	13.98	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	312.0	0	BX	0	13.87	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	313.0	0	BX	0	13.80	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	314.0	0	BX	0	13.70	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	315.0	0	BX	0	13.66	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	316.0	0	BX	0	13.63	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	317.0	0	BX	0	13.59	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	318.0	0	BX	0	13.59	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	319.0	0	BX	0	13.52	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	320.0	0	BX	0	13.45	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	321.0	0	BX	0	13.42	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	322.0	0	BX	0	13.42	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	323.0	0	BX	0	13.31	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	324.0	0	BX	0	13.28	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	325.0	0	BX	0	13.28	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	326.0	0	BX	0	13.24	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	327.0	0	BX	0	13.24	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	328.0	0	BX	0	13.21	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	329.0	0	BX	0	13.21	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	330.0	0	BX	0	13.17	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	331.0	0	BX	0	13.17	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	332.0	0	BX	0	13.14	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	333.0	0	BX	0	13.17	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	334.0	0	BX	0	13.00	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	335.0	0	BX	0	12.93	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	336.0	0	BX	0	12.86	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	337.0	0	BX	0	12.82	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	338.0	0	BX	0	12.79	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	339.0	0	BX	0	12.75	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	340.0	0	BX	0	12.75	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	341.0	0	BX	0	12.72	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	342.0	0	BX	0	12.72	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	343.0	0	BX	0	12.68	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	344.0	0	BX	0	12.65	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	345.0	0	BX	0	12.61	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	346.0	0	BX	0	12.58	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	347.0	0	BX	0	12.51	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	348.0	0	BX	0	12.40	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	349.0	0	BX	0	12.37	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	350.0	0	BX	0	12.30	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	351.0	0	BX	0	12.30	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	352.0	0	BX	0	12.26	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	353.0	0	BX	0	12.19	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	354.0	0	BX	0	12.16	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	355.0	0	BX	0	12.09	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	356.0	0	BX	0	12.02	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	357.0	0	BX	0	11.84	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	358.0	0	BX	0	11.74	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	359.0	0	BX	0	11.67	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	360.0	0	BX	0	11.67	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	361.0	0	BX	0	11.67	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	362.0	0	BX	0	11.60	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	363.0	0	BX	0	11.60	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	364.0	0	BX	0	11.56	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	365.0	0	BX	0	11.53	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	366.0	0	BX	0	11.49	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	367.0	0	BX	0	11.45	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	368.0	0	BX	0	11.45	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	369.0	0	BX	0	11.42	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	370.0	0	BX	0	11.42	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	371.0	0	BX	0	11.31	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	372.0	0	BX	0	11.28	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	373.0	0	BX	0	11.17	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	374.0	0	BX	0	11.10	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	375.0	0	BX	0	11.10	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	376.0	0	BX	0	11.07	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	377.0	0	BX	0	11.07	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	378.0	0	BX	0	11.07	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	379.0	0	BX	0	11.07	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	380.0	0	BX	0	11.07	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	381.0	0	BX	0	11.07	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	382.0	0	BX	0	11.03	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	383.0	0	BX	0	11.03	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	384.0	0	BX	0	10.96	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	385.0	0	BX	0	10.93	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	386.0	0	BX	0	10.96	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	387.0	0	BX	0	10.85	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	388.0	0	BX	0	10.82	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	389.0	0	BX	0	10.82	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	390.0	0	BX	0	10.78	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	391.0	0	BX	0	10.75	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	392.0	0	BX	0	10.71	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	393.0	0	BX	0	10.68	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	394.0	0	BX	0	10.57	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	395.0	0	BX	0	10.54	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	396.0	0	BX	0	10.50	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	397.0	0	BX	0	10.50	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	398.0	0	BX	0	10.46	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	399.0	0	BX	0	10.43	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	400.0	0	BX	0	10.39	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	401.0	0	BX	0	10.32	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	402.0	0	BX	0	10.29	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	403.0	0	BX	0	10.29	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	404.0	0	BX	0	10.25	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	405.0	0	BX	0	10.22	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	406.0	0	BX	0	10.18	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	407.0	0	BX	0	10.14	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	408.0	0	BX	0	10.11	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	409.0	0	BX	0	10.14	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	410.0	0	BX	0	10.11	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	411.0	0	BX	0	10.07	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	412.0	0	BX	0	10.07	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	413.0	0	BX	0	10.07	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	414.0	0	BX	0	10.07	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	415.0	0	BX	0	10.04	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	416.0	0	BX	0	9.97	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	417.0	0	BX	0	9.93	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	418.0	0	BX	0	9.93	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	419.0	0	BX	0	9.86	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	420.0	0	BX	0	9.79	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	421.0	0	BX	0	9.75	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	422.0	0	BX	0	9.72	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	423.0	0	BX	0	9.72	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	424.0	0	BX	0	9.68	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	425.0	0	BX	0	9.68	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	426.0	0	BX	0	9.68	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	427.0	0	BX	0	9.65	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	428.0	0	BX	0	9.65	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	429.0	0	BX	0	9.57	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	430.0	0	BX	0	9.50	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	431.0	0	BX	0	9.43	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	432.0	0	BX	0	9.43	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	433.0	0	BX	0	9.43	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	434.0	0	BX	0	9.43	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	435.0	0	BX	0	9.40	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	436.0	0	BX	0	9.29	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	437.0	0	BX	0	9.22	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	438.0	0	BX	0	9.18	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	439.0	0	BX	0	9.07	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	440.0	0	BX	0	9.04	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	441.0	0	BX	0	8.96	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	442.0	0	BX	0	8.93	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	443.0	0	BX	0	8.93	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	444.0	0	BX	0	8.93	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	445.0	0	BX	0	8.93	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	446.0	0	BX	0	8.89	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	447.0	0	BX	0	8.89	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	448.0	0	BX	0	8.86	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	449.0	0	BX	0	8.78	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	450.0	0	BX	0	8.78	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	451.0	0	BX	0	8.71	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	452.0	0	BX	0	8.64	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	453.0	0	BX	0	8.64	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	454.0	0	BX	0	8.60	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	455.0	0	BX	0	8.60	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	456.0	0	BX	0	8.57	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	457.0	0	BX	0	8.57	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	458.0	0	BX	0	8.53	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	459.0	0	BX	0	8.50	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	460.0	0	BX	0	8.50	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	461.0	0	BX	0	8.42	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	462.0	0	BX	0	8.39	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	463.0	0	BX	0	8.39	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	464.0	0	BX	0	8.35	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	465.0	0	BX	0	8.32	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	466.0	0	BX	0	8.28	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	467.0	0	BX	0	8.24	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	468.0	0	BX	0	8.17	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	469.0	0	BX	0	8.17	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	470.0	0	BX	0	8.17	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	471.0	0	BX	0	8.14	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	472.0	0	BX	0	8.06	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	473.0	0	BX	0	8.06	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	474.0	0	BX	0	8.06	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	475.0	0	BX	0	8.03	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	476.0	0	BX	0	8.03	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	477.0	0	BX	0	8.06	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	478.0	0	BX	0	7.99	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	479.0	0	BX	0	7.95	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	480.0	0	BX	0	7.95	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	481.0	0	BX	0	7.95	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	482.0	0	BX	0	7.95	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	483.0	0	BX	0	7.95	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	484.0	0	BX	0	7.95	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	485.0	0	BX	0	7.92	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	486.0	0	BX	0	7.92	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	487.0	0	BX	0	7.92	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	488.0	0	BX	0	7.85	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	489.0	0	BX	0	7.85	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	490.0	0	BX	0	7.81	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	491.0	0	BX	0	7.81	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	492.0	0	BX	0	7.77	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	493.0	0	BX	0	7.77	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	494.0	0	BX	0	7.74	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	495.0	0	BX	0	7.74	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	496.0	0	BX	0	7.74	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	497.0	0	BX	0	7.70	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	498.0	0	BX	0	7.74	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	499.0	0	BX	0	7.74	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	500.0	0	BX	0	7.74	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	501.0	0	BX	0	7.70	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	502.0	0	BX	0	7.59	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	503.0	0	BX	0	7.48	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	504.0	0	BX	0	7.44	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	505.0	0	BX	0	7.44	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	506.0	0	BX	0	7.37	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	507.0	0	BX	0	7.37	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	508.0	0	BX	0	7.37	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	509.0	0	BX	0	7.30	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	510.0	0	BX	0	7.26	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	511.0	0	BX	0	7.23	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	512.0	0	BX	0	7.26	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	513.0	0	BX	0	7.23	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	514.0	0	BX	0	7.23	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	515.0	0	BX	0	7.23	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	516.0	0	BX	0	7.19	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	517.0	0	BX	0	7.19	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	518.0	0	BX	0	7.15	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	519.0	0	BX	0	7.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	520.0	0	BX	0	7.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	521.0	0	BX	0	7.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	522.0	0	BX	0	7.12	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	523.0	0	BX	0	7.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	524.0	0	BX	0	7.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	525.0	0	BX	0	7.04	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	526.0	0	BX	0	7.08	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	527.0	0	BX	0	7.01	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	528.0	0	BX	0	7.01	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	529.0	0	BX	0	6.97	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	530.0	0	BX	0	6.97	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	531.0	0	BX	0	6.97	0
JITV___1996537	002	C	06/02/1996	03:00	157.9167	-12.9000	0	532.0	0	BX	0	6.93	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	1.0	0	BX	0	27.34	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	2.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	3.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	4.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	5.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	6.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	7.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	8.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	9.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	10.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	11.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	12.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	13.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	14.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	15.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	16.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	17.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	18.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	19.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	20.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	21.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	22.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	23.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	24.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	25.0	0	BX	0	27.49	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	26.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	27.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	28.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	29.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	30.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	31.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	32.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	33.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	34.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	35.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	36.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	37.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	38.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	39.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	40.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	41.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	42.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	43.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	44.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	45.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	46.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	47.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	48.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	49.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	50.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	51.0	0	BX	0	27.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	52.0	0	BX	0	27.41	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	53.0	0	BX	0	27.38	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	54.0	0	BX	0	27.34	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	55.0	0	BX	0	27.30	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	56.0	0	BX	0	27.30	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	57.0	0	BX	0	27.23	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	58.0	0	BX	0	27.08	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	59.0	0	BX	0	26.82	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	60.0	0	BX	0	26.68	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	61.0	0	BX	0	26.42	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	62.0	0	BX	0	26.39	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	63.0	0	BX	0	26.31	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	64.0	0	BX	0	26.24	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	65.0	0	BX	0	26.09	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	66.0	0	BX	0	25.84	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	67.0	0	BX	0	25.69	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	68.0	0	BX	0	25.62	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	69.0	0	BX	0	25.62	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	70.0	0	BX	0	25.62	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	71.0	0	BX	0	25.59	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	72.0	0	BX	0	25.55	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	73.0	0	BX	0	25.40	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	74.0	0	BX	0	25.26	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	75.0	0	BX	0	25.04	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	76.0	0	BX	0	24.94	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	77.0	0	BX	0	24.86	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	78.0	0	BX	0	24.79	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	79.0	0	BX	0	24.76	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	80.0	0	BX	0	24.72	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	81.0	0	BX	0	24.68	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	82.0	0	BX	0	24.65	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	83.0	0	BX	0	24.58	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	84.0	0	BX	0	24.54	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	85.0	0	BX	0	24.54	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	86.0	0	BX	0	24.47	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	87.0	0	BX	0	24.43	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	88.0	0	BX	0	24.36	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	89.0	0	BX	0	24.25	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	90.0	0	BX	0	24.22	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	91.0	0	BX	0	24.11	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	92.0	0	BX	0	23.97	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	93.0	0	BX	0	23.90	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	94.0	0	BX	0	23.93	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	95.0	0	BX	0	23.86	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	96.0	0	BX	0	23.82	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	97.0	0	BX	0	23.75	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	98.0	0	BX	0	23.75	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	99.0	0	BX	0	23.65	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	100.0	0	BX	0	23.65	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	101.0	0	BX	0	23.65	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	102.0	0	BX	0	23.61	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	103.0	0	BX	0	23.58	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	104.0	0	BX	0	23.54	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	105.0	0	BX	0	23.50	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	106.0	0	BX	0	23.50	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	107.0	0	BX	0	23.50	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	108.0	0	BX	0	23.47	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	109.0	0	BX	0	23.40	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	110.0	0	BX	0	23.36	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	111.0	0	BX	0	23.36	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	112.0	0	BX	0	23.33	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	113.0	0	BX	0	23.29	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	114.0	0	BX	0	23.18	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	115.0	0	BX	0	23.11	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	116.0	0	BX	0	23.15	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	117.0	0	BX	0	23.11	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	118.0	0	BX	0	23.08	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	119.0	0	BX	0	23.01	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	120.0	0	BX	0	22.97	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	121.0	0	BX	0	22.94	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	122.0	0	BX	0	22.94	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	123.0	0	BX	0	22.94	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	124.0	0	BX	0	22.86	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	125.0	0	BX	0	22.90	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	126.0	0	BX	0	22.86	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	127.0	0	BX	0	22.83	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	128.0	0	BX	0	22.79	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	129.0	0	BX	0	22.76	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	130.0	0	BX	0	22.69	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	131.0	0	BX	0	22.58	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	132.0	0	BX	0	22.58	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	133.0	0	BX	0	22.55	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	134.0	0	BX	0	22.48	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	135.0	0	BX	0	22.40	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	136.0	0	BX	0	22.40	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	137.0	0	BX	0	22.37	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	138.0	0	BX	0	22.37	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	139.0	0	BX	0	22.33	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	140.0	0	BX	0	22.33	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	141.0	0	BX	0	22.26	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	142.0	0	BX	0	22.16	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	143.0	0	BX	0	22.16	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	144.0	0	BX	0	22.12	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	145.0	0	BX	0	22.09	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	146.0	0	BX	0	22.05	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	147.0	0	BX	0	22.02	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	148.0	0	BX	0	22.02	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	149.0	0	BX	0	21.95	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	150.0	0	BX	0	21.88	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	151.0	0	BX	0	21.84	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	152.0	0	BX	0	21.84	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	153.0	0	BX	0	21.81	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	154.0	0	BX	0	21.70	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	155.0	0	BX	0	21.59	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	156.0	0	BX	0	21.52	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	157.0	0	BX	0	21.52	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	158.0	0	BX	0	21.38	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	159.0	0	BX	0	21.28	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	160.0	0	BX	0	21.28	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	161.0	0	BX	0	21.28	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	162.0	0	BX	0	21.28	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	163.0	0	BX	0	21.24	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	164.0	0	BX	0	21.14	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	165.0	0	BX	0	21.07	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	166.0	0	BX	0	21.03	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	167.0	0	BX	0	21.00	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	168.0	0	BX	0	20.96	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	169.0	0	BX	0	20.96	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	170.0	0	BX	0	20.93	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	171.0	0	BX	0	20.89	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	172.0	0	BX	0	20.89	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	173.0	0	BX	0	20.89	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	174.0	0	BX	0	20.86	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	175.0	0	BX	0	20.86	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	176.0	0	BX	0	20.86	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	177.0	0	BX	0	20.82	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	178.0	0	BX	0	20.79	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	179.0	0	BX	0	20.75	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	180.0	0	BX	0	20.72	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	181.0	0	BX	0	20.58	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	182.0	0	BX	0	20.51	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	183.0	0	BX	0	20.44	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	184.0	0	BX	0	20.44	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	185.0	0	BX	0	20.40	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	186.0	0	BX	0	20.40	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	187.0	0	BX	0	20.37	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	188.0	0	BX	0	20.30	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	189.0	0	BX	0	20.23	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	190.0	0	BX	0	20.16	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	191.0	0	BX	0	20.09	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	192.0	0	BX	0	20.05	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	193.0	0	BX	0	20.05	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	194.0	0	BX	0	20.05	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	195.0	0	BX	0	20.02	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	196.0	0	BX	0	20.02	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	197.0	0	BX	0	20.02	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	198.0	0	BX	0	19.98	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	199.0	0	BX	0	19.95	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	200.0	0	BX	0	19.84	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	201.0	0	BX	0	19.81	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	202.0	0	BX	0	19.81	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	203.0	0	BX	0	19.81	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	204.0	0	BX	0	19.77	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	205.0	0	BX	0	19.74	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	206.0	0	BX	0	19.71	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	207.0	0	BX	0	19.67	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	208.0	0	BX	0	19.57	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	209.0	0	BX	0	19.57	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	210.0	0	BX	0	19.53	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	211.0	0	BX	0	19.53	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	212.0	0	BX	0	19.50	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	213.0	0	BX	0	19.46	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	214.0	0	BX	0	19.43	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	215.0	0	BX	0	19.43	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	216.0	0	BX	0	19.43	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	217.0	0	BX	0	19.39	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	218.0	0	BX	0	19.36	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	219.0	0	BX	0	19.32	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	220.0	0	BX	0	19.32	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	221.0	0	BX	0	19.29	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	222.0	0	BX	0	19.25	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	223.0	0	BX	0	19.18	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	224.0	0	BX	0	19.18	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	225.0	0	BX	0	19.18	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	226.0	0	BX	0	19.11	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	227.0	0	BX	0	18.97	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	228.0	0	BX	0	18.84	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	229.0	0	BX	0	18.77	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	230.0	0	BX	0	18.73	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	231.0	0	BX	0	18.66	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	232.0	0	BX	0	18.63	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	233.0	0	BX	0	18.56	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	234.0	0	BX	0	18.52	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	235.0	0	BX	0	18.52	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	236.0	0	BX	0	18.49	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	237.0	0	BX	0	18.42	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	238.0	0	BX	0	18.42	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	239.0	0	BX	0	18.35	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	240.0	0	BX	0	18.31	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	241.0	0	BX	0	18.28	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	242.0	0	BX	0	18.28	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	243.0	0	BX	0	18.28	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	244.0	0	BX	0	18.24	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	245.0	0	BX	0	18.18	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	246.0	0	BX	0	18.14	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	247.0	0	BX	0	18.07	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	248.0	0	BX	0	18.07	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	249.0	0	BX	0	18.00	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	250.0	0	BX	0	17.93	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	251.0	0	BX	0	17.90	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	252.0	0	BX	0	17.83	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	253.0	0	BX	0	17.65	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	254.0	0	BX	0	17.62	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	255.0	0	BX	0	17.59	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	256.0	0	BX	0	17.62	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	257.0	0	BX	0	17.59	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	258.0	0	BX	0	17.55	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	259.0	0	BX	0	17.55	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	260.0	0	BX	0	17.52	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	261.0	0	BX	0	17.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	262.0	0	BX	0	17.38	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	263.0	0	BX	0	17.34	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	264.0	0	BX	0	17.31	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	265.0	0	BX	0	17.31	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	266.0	0	BX	0	17.31	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	267.0	0	BX	0	17.27	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	268.0	0	BX	0	17.20	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	269.0	0	BX	0	17.17	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	270.0	0	BX	0	17.10	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	271.0	0	BX	0	16.96	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	272.0	0	BX	0	16.96	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	273.0	0	BX	0	16.93	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	274.0	0	BX	0	16.86	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	275.0	0	BX	0	16.72	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	276.0	0	BX	0	16.55	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	277.0	0	BX	0	16.51	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	278.0	0	BX	0	16.44	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	279.0	0	BX	0	16.37	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	280.0	0	BX	0	16.34	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	281.0	0	BX	0	16.34	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	282.0	0	BX	0	16.30	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	283.0	0	BX	0	16.09	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	284.0	0	BX	0	15.92	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	285.0	0	BX	0	15.82	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	286.0	0	BX	0	15.75	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	287.0	0	BX	0	15.75	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	288.0	0	BX	0	15.64	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	289.0	0	BX	0	15.54	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	290.0	0	BX	0	15.51	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	291.0	0	BX	0	15.47	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	292.0	0	BX	0	15.44	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	293.0	0	BX	0	15.40	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	294.0	0	BX	0	15.40	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	295.0	0	BX	0	15.37	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	296.0	0	BX	0	15.37	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	297.0	0	BX	0	15.37	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	298.0	0	BX	0	15.33	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	299.0	0	BX	0	15.30	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	300.0	0	BX	0	15.23	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	301.0	0	BX	0	15.23	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	302.0	0	BX	0	15.12	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	303.0	0	BX	0	15.02	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	304.0	0	BX	0	14.92	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	305.0	0	BX	0	14.85	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	306.0	0	BX	0	14.71	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	307.0	0	BX	0	14.67	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	308.0	0	BX	0	14.67	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	309.0	0	BX	0	14.67	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	310.0	0	BX	0	14.64	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	311.0	0	BX	0	14.57	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	312.0	0	BX	0	14.50	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	313.0	0	BX	0	14.50	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	314.0	0	BX	0	14.46	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	315.0	0	BX	0	14.43	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	316.0	0	BX	0	14.46	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	317.0	0	BX	0	14.43	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	318.0	0	BX	0	14.46	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	319.0	0	BX	0	14.46	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	320.0	0	BX	0	14.36	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	321.0	0	BX	0	14.25	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	322.0	0	BX	0	14.25	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	323.0	0	BX	0	14.18	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	324.0	0	BX	0	14.12	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	325.0	0	BX	0	14.08	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	326.0	0	BX	0	14.05	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	327.0	0	BX	0	14.05	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	328.0	0	BX	0	13.98	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	329.0	0	BX	0	13.91	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	330.0	0	BX	0	13.80	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	331.0	0	BX	0	13.73	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	332.0	0	BX	0	13.66	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	333.0	0	BX	0	13.63	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	334.0	0	BX	0	13.59	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	335.0	0	BX	0	13.56	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	336.0	0	BX	0	13.52	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	337.0	0	BX	0	13.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	338.0	0	BX	0	13.42	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	339.0	0	BX	0	13.38	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	340.0	0	BX	0	13.35	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	341.0	0	BX	0	13.35	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	342.0	0	BX	0	13.31	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	343.0	0	BX	0	13.31	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	344.0	0	BX	0	13.28	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	345.0	0	BX	0	13.28	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	346.0	0	BX	0	13.17	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	347.0	0	BX	0	13.07	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	348.0	0	BX	0	13.00	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	349.0	0	BX	0	12.93	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	350.0	0	BX	0	12.89	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	351.0	0	BX	0	12.86	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	352.0	0	BX	0	12.79	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	353.0	0	BX	0	12.75	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	354.0	0	BX	0	12.79	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	355.0	0	BX	0	12.75	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	356.0	0	BX	0	12.75	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	357.0	0	BX	0	12.75	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	358.0	0	BX	0	12.72	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	359.0	0	BX	0	12.68	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	360.0	0	BX	0	12.65	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	361.0	0	BX	0	12.58	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	362.0	0	BX	0	12.44	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	363.0	0	BX	0	12.33	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	364.0	0	BX	0	12.30	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	365.0	0	BX	0	12.30	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	366.0	0	BX	0	12.19	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	367.0	0	BX	0	12.09	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	368.0	0	BX	0	12.09	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	369.0	0	BX	0	12.09	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	370.0	0	BX	0	12.05	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	371.0	0	BX	0	12.02	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	372.0	0	BX	0	12.02	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	373.0	0	BX	0	11.91	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	374.0	0	BX	0	11.84	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	375.0	0	BX	0	11.77	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	376.0	0	BX	0	11.70	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	377.0	0	BX	0	11.63	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	378.0	0	BX	0	11.60	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	379.0	0	BX	0	11.53	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	380.0	0	BX	0	11.45	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	381.0	0	BX	0	11.35	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	382.0	0	BX	0	11.35	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	383.0	0	BX	0	11.35	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	384.0	0	BX	0	11.31	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	385.0	0	BX	0	11.31	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	386.0	0	BX	0	11.28	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	387.0	0	BX	0	11.28	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	388.0	0	BX	0	11.24	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	389.0	0	BX	0	11.21	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	390.0	0	BX	0	11.24	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	391.0	0	BX	0	11.17	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	392.0	0	BX	0	11.17	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	393.0	0	BX	0	11.14	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	394.0	0	BX	0	11.14	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	395.0	0	BX	0	11.14	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	396.0	0	BX	0	11.07	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	397.0	0	BX	0	11.07	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	398.0	0	BX	0	11.00	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	399.0	0	BX	0	11.00	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	400.0	0	BX	0	10.93	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	401.0	0	BX	0	10.85	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	402.0	0	BX	0	10.82	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	403.0	0	BX	0	10.78	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	404.0	0	BX	0	10.71	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	405.0	0	BX	0	10.75	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	406.0	0	BX	0	10.68	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	407.0	0	BX	0	10.64	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	408.0	0	BX	0	10.61	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	409.0	0	BX	0	10.54	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	410.0	0	BX	0	10.50	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	411.0	0	BX	0	10.50	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	412.0	0	BX	0	10.46	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	413.0	0	BX	0	10.46	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	414.0	0	BX	0	10.43	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	415.0	0	BX	0	10.43	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	416.0	0	BX	0	10.43	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	417.0	0	BX	0	10.29	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	418.0	0	BX	0	10.22	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	419.0	0	BX	0	10.22	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	420.0	0	BX	0	10.18	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	421.0	0	BX	0	10.14	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	422.0	0	BX	0	10.07	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	423.0	0	BX	0	10.07	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	424.0	0	BX	0	10.04	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	425.0	0	BX	0	10.00	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	426.0	0	BX	0	10.00	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	427.0	0	BX	0	10.00	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	428.0	0	BX	0	9.97	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	429.0	0	BX	0	9.97	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	430.0	0	BX	0	9.93	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	431.0	0	BX	0	9.93	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	432.0	0	BX	0	9.90	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	433.0	0	BX	0	9.82	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	434.0	0	BX	0	9.82	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	435.0	0	BX	0	9.79	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	436.0	0	BX	0	9.79	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	437.0	0	BX	0	9.75	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	438.0	0	BX	0	9.72	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	439.0	0	BX	0	9.72	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	440.0	0	BX	0	9.68	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	441.0	0	BX	0	9.65	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	442.0	0	BX	0	9.57	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	443.0	0	BX	0	9.50	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	444.0	0	BX	0	9.40	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	445.0	0	BX	0	9.40	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	446.0	0	BX	0	9.32	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	447.0	0	BX	0	9.32	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	448.0	0	BX	0	9.32	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	449.0	0	BX	0	9.29	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	450.0	0	BX	0	9.22	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	451.0	0	BX	0	9.22	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	452.0	0	BX	0	9.18	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	453.0	0	BX	0	9.14	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	454.0	0	BX	0	9.14	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	455.0	0	BX	0	9.11	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	456.0	0	BX	0	9.11	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	457.0	0	BX	0	9.11	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	458.0	0	BX	0	9.04	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	459.0	0	BX	0	9.04	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	460.0	0	BX	0	9.00	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	461.0	0	BX	0	8.93	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	462.0	0	BX	0	8.89	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	463.0	0	BX	0	8.82	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	464.0	0	BX	0	8.86	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	465.0	0	BX	0	8.78	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	466.0	0	BX	0	8.75	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	467.0	0	BX	0	8.71	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	468.0	0	BX	0	8.71	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	469.0	0	BX	0	8.64	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	470.0	0	BX	0	8.64	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	471.0	0	BX	0	8.57	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	472.0	0	BX	0	8.57	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	473.0	0	BX	0	8.57	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	474.0	0	BX	0	8.53	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	475.0	0	BX	0	8.53	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	476.0	0	BX	0	8.53	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	477.0	0	BX	0	8.46	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	478.0	0	BX	0	8.46	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	479.0	0	BX	0	8.42	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	480.0	0	BX	0	8.39	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	481.0	0	BX	0	8.39	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	482.0	0	BX	0	8.39	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	483.0	0	BX	0	8.39	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	484.0	0	BX	0	8.35	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	485.0	0	BX	0	8.35	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	486.0	0	BX	0	8.35	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	487.0	0	BX	0	8.35	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	488.0	0	BX	0	8.32	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	489.0	0	BX	0	8.32	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	490.0	0	BX	0	8.32	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	491.0	0	BX	0	8.24	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	492.0	0	BX	0	8.21	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	493.0	0	BX	0	8.14	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	494.0	0	BX	0	8.10	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	495.0	0	BX	0	8.06	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	496.0	0	BX	0	8.06	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	497.0	0	BX	0	8.06	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	498.0	0	BX	0	8.03	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	499.0	0	BX	0	8.03	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	500.0	0	BX	0	7.95	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	501.0	0	BX	0	7.95	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	502.0	0	BX	0	7.95	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	503.0	0	BX	0	7.88	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	504.0	0	BX	0	7.92	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	505.0	0	BX	0	7.88	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	506.0	0	BX	0	7.88	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	507.0	0	BX	0	7.85	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	508.0	0	BX	0	7.81	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	509.0	0	BX	0	7.81	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	510.0	0	BX	0	7.77	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	511.0	0	BX	0	7.74	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	512.0	0	BX	0	7.70	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	513.0	0	BX	0	7.74	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	514.0	0	BX	0	7.66	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	515.0	0	BX	0	7.66	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	516.0	0	BX	0	7.59	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	517.0	0	BX	0	7.55	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	518.0	0	BX	0	7.59	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	519.0	0	BX	0	7.55	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	520.0	0	BX	0	7.55	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	521.0	0	BX	0	7.55	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	522.0	0	BX	0	7.55	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	523.0	0	BX	0	7.55	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	524.0	0	BX	0	7.55	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	525.0	0	BX	0	7.55	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	526.0	0	BX	0	7.55	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	527.0	0	BX	0	7.55	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	528.0	0	BX	0	7.52	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	529.0	0	BX	0	7.55	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	530.0	0	BX	0	7.52	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	531.0	0	BX	0	7.55	0
JITV___1996537	003	C	06/02/1996	09:00	158.9167	-14.5167	0	532.0	0	BX	0	7.52	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	0.0	0	BX	0	27.50	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	37.0	0	BX	0	27.50	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	49.0	0	BX	0	27.50	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	56.0	0	BX	0	27.20	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	61.0	0	BX	0	26.40	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	67.0	0	BX	0	25.60	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	71.0	0	BX	0	25.60	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	76.0	0	BX	0	24.90	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	92.0	0	BX	0	23.90	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	126.0	0	BX	0	22.90	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	158.0	0	BX	0	21.40	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	191.0	0	BX	0	20.10	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	220.0	0	BX	0	19.30	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	231.0	0	BX	0	18.60	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	264.0	0	BX	0	17.30	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	273.0	0	BX	0	16.90	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	285.0	0	BX	0	15.80	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	299.0	0	BX	0	15.30	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	306.0	0	BX	0	14.70	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	319.0	0	BX	0	14.40	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	331.0	0	BX	0	13.70	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	358.0	0	BX	0	12.70	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	379.0	0	BX	0	11.50	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	422.0	0	BX	0	10.10	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	462.0	0	BX	0	8.90	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	514.0	0	BX	0	7.60	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	547.0	0	BX	0	7.30	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	597.0	0	BX	0	6.40	0
JITV___1996537	003	B	06/02/1996	09:00	158.9200	-14.5200	0	760.0	0	BX	0	5.10	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	1.0	0	BX	0	28.27	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	2.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	3.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	4.0	0	BX	0	28.45	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	5.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	6.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	7.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	8.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	9.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	10.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	11.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	12.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	13.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	14.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	15.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	16.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	17.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	18.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	19.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	20.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	21.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	22.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	23.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	24.0	0	BX	0	28.53	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	25.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	26.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	27.0	0	BX	0	28.53	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	28.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	29.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	30.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	31.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	32.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	33.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	34.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	35.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	36.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	37.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	38.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	39.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	40.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	41.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	42.0	0	BX	0	28.53	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	43.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	44.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	45.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	46.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	47.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	48.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	49.0	0	BX	0	28.53	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	50.0	0	BX	0	28.53	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	51.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	52.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	53.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	54.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	55.0	0	BX	0	28.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	56.0	0	BX	0	28.45	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	57.0	0	BX	0	28.41	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	58.0	0	BX	0	28.41	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	59.0	0	BX	0	28.27	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	60.0	0	BX	0	28.08	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	61.0	0	BX	0	28.01	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	62.0	0	BX	0	28.01	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	63.0	0	BX	0	28.01	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	64.0	0	BX	0	27.97	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	65.0	0	BX	0	27.97	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	66.0	0	BX	0	27.93	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	67.0	0	BX	0	27.86	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	68.0	0	BX	0	27.86	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	69.0	0	BX	0	27.82	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	70.0	0	BX	0	27.82	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	71.0	0	BX	0	27.82	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	72.0	0	BX	0	27.71	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	73.0	0	BX	0	27.60	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	74.0	0	BX	0	27.56	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	75.0	0	BX	0	27.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	76.0	0	BX	0	27.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	77.0	0	BX	0	27.45	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	78.0	0	BX	0	27.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	79.0	0	BX	0	27.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	80.0	0	BX	0	27.41	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	81.0	0	BX	0	27.30	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	82.0	0	BX	0	27.27	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	83.0	0	BX	0	27.16	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	84.0	0	BX	0	27.08	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	85.0	0	BX	0	27.08	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	86.0	0	BX	0	27.04	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	87.0	0	BX	0	27.04	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	88.0	0	BX	0	26.97	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	89.0	0	BX	0	26.90	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	90.0	0	BX	0	26.64	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	91.0	0	BX	0	26.46	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	92.0	0	BX	0	26.42	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	93.0	0	BX	0	26.39	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	94.0	0	BX	0	26.24	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	95.0	0	BX	0	26.20	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	96.0	0	BX	0	26.20	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	97.0	0	BX	0	26.13	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	98.0	0	BX	0	25.99	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	99.0	0	BX	0	25.80	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	100.0	0	BX	0	25.73	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	101.0	0	BX	0	25.69	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	102.0	0	BX	0	25.66	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	103.0	0	BX	0	25.62	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	104.0	0	BX	0	25.59	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	105.0	0	BX	0	25.59	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	106.0	0	BX	0	25.59	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	107.0	0	BX	0	25.59	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	108.0	0	BX	0	25.55	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	109.0	0	BX	0	25.55	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	110.0	0	BX	0	25.51	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	111.0	0	BX	0	25.51	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	112.0	0	BX	0	25.48	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	113.0	0	BX	0	25.48	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	114.0	0	BX	0	25.44	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	115.0	0	BX	0	25.44	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	116.0	0	BX	0	25.40	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	117.0	0	BX	0	25.37	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	118.0	0	BX	0	25.26	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	119.0	0	BX	0	25.15	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	120.0	0	BX	0	25.12	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	121.0	0	BX	0	25.08	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	122.0	0	BX	0	25.01	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	123.0	0	BX	0	24.90	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	124.0	0	BX	0	24.83	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	125.0	0	BX	0	24.79	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	126.0	0	BX	0	24.76	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	127.0	0	BX	0	24.72	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	128.0	0	BX	0	24.72	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	129.0	0	BX	0	24.68	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	130.0	0	BX	0	24.65	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	131.0	0	BX	0	24.65	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	132.0	0	BX	0	24.61	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	133.0	0	BX	0	24.54	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	134.0	0	BX	0	24.47	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	135.0	0	BX	0	24.40	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	136.0	0	BX	0	24.36	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	137.0	0	BX	0	24.36	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	138.0	0	BX	0	24.33	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	139.0	0	BX	0	24.25	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	140.0	0	BX	0	24.18	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	141.0	0	BX	0	24.18	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	142.0	0	BX	0	24.15	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	143.0	0	BX	0	24.11	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	144.0	0	BX	0	24.07	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	145.0	0	BX	0	24.04	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	146.0	0	BX	0	24.00	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	147.0	0	BX	0	23.93	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	148.0	0	BX	0	23.82	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	149.0	0	BX	0	23.79	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	150.0	0	BX	0	23.72	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	151.0	0	BX	0	23.61	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	152.0	0	BX	0	23.54	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	153.0	0	BX	0	23.47	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	154.0	0	BX	0	23.43	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	155.0	0	BX	0	23.40	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	156.0	0	BX	0	23.33	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	157.0	0	BX	0	23.29	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	158.0	0	BX	0	23.26	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	159.0	0	BX	0	23.22	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	160.0	0	BX	0	23.15	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	161.0	0	BX	0	23.15	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	162.0	0	BX	0	23.11	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	163.0	0	BX	0	23.11	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	164.0	0	BX	0	23.08	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	165.0	0	BX	0	22.83	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	166.0	0	BX	0	22.44	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	167.0	0	BX	0	22.37	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	168.0	0	BX	0	22.33	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	169.0	0	BX	0	22.16	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	170.0	0	BX	0	22.12	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	171.0	0	BX	0	22.05	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	172.0	0	BX	0	21.88	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	173.0	0	BX	0	21.77	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	174.0	0	BX	0	21.52	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	175.0	0	BX	0	21.42	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	176.0	0	BX	0	21.24	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	177.0	0	BX	0	21.14	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	178.0	0	BX	0	21.10	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	179.0	0	BX	0	21.07	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	180.0	0	BX	0	21.03	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	181.0	0	BX	0	21.00	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	182.0	0	BX	0	21.03	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	183.0	0	BX	0	20.96	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	184.0	0	BX	0	20.89	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	185.0	0	BX	0	20.86	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	186.0	0	BX	0	20.86	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	187.0	0	BX	0	20.82	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	188.0	0	BX	0	20.75	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	189.0	0	BX	0	20.68	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	190.0	0	BX	0	20.65	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	191.0	0	BX	0	20.61	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	192.0	0	BX	0	20.54	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	193.0	0	BX	0	20.47	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	194.0	0	BX	0	20.44	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	195.0	0	BX	0	20.40	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	196.0	0	BX	0	20.40	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	197.0	0	BX	0	20.33	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	198.0	0	BX	0	20.30	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	199.0	0	BX	0	20.26	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	200.0	0	BX	0	20.23	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	201.0	0	BX	0	20.12	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	202.0	0	BX	0	19.98	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	203.0	0	BX	0	19.95	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	204.0	0	BX	0	19.91	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	205.0	0	BX	0	19.91	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	206.0	0	BX	0	19.88	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	207.0	0	BX	0	19.81	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	208.0	0	BX	0	19.71	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	209.0	0	BX	0	19.67	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	210.0	0	BX	0	19.36	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	211.0	0	BX	0	18.94	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	212.0	0	BX	0	18.87	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	213.0	0	BX	0	18.77	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	214.0	0	BX	0	18.66	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	215.0	0	BX	0	18.66	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	216.0	0	BX	0	18.59	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	217.0	0	BX	0	18.59	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	218.0	0	BX	0	18.56	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	219.0	0	BX	0	18.59	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	220.0	0	BX	0	18.56	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	221.0	0	BX	0	18.52	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	222.0	0	BX	0	18.52	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	223.0	0	BX	0	18.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	224.0	0	BX	0	18.45	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	225.0	0	BX	0	18.42	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	226.0	0	BX	0	18.31	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	227.0	0	BX	0	18.28	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	228.0	0	BX	0	18.24	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	229.0	0	BX	0	18.24	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	230.0	0	BX	0	18.24	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	231.0	0	BX	0	18.21	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	232.0	0	BX	0	18.11	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	233.0	0	BX	0	18.04	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	234.0	0	BX	0	17.97	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	235.0	0	BX	0	17.93	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	236.0	0	BX	0	17.90	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	237.0	0	BX	0	17.90	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	238.0	0	BX	0	17.90	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	239.0	0	BX	0	17.86	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	240.0	0	BX	0	17.76	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	241.0	0	BX	0	17.69	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	242.0	0	BX	0	17.65	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	243.0	0	BX	0	17.24	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	244.0	0	BX	0	17.10	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	245.0	0	BX	0	17.10	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	246.0	0	BX	0	17.07	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	247.0	0	BX	0	17.03	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	248.0	0	BX	0	16.93	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	249.0	0	BX	0	16.82	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	250.0	0	BX	0	16.68	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	251.0	0	BX	0	16.68	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	252.0	0	BX	0	16.61	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	253.0	0	BX	0	16.58	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	254.0	0	BX	0	16.55	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	255.0	0	BX	0	16.48	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	256.0	0	BX	0	16.37	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	257.0	0	BX	0	16.34	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	258.0	0	BX	0	16.34	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	259.0	0	BX	0	16.27	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	260.0	0	BX	0	16.27	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	261.0	0	BX	0	16.20	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	262.0	0	BX	0	16.13	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	263.0	0	BX	0	16.03	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	264.0	0	BX	0	15.99	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	265.0	0	BX	0	15.99	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	266.0	0	BX	0	15.96	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	267.0	0	BX	0	15.92	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	268.0	0	BX	0	15.92	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	269.0	0	BX	0	15.89	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	270.0	0	BX	0	15.82	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	271.0	0	BX	0	15.78	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	272.0	0	BX	0	15.75	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	273.0	0	BX	0	15.71	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	274.0	0	BX	0	15.68	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	275.0	0	BX	0	15.68	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	276.0	0	BX	0	15.64	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	277.0	0	BX	0	15.64	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	278.0	0	BX	0	15.64	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	279.0	0	BX	0	15.64	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	280.0	0	BX	0	15.61	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	281.0	0	BX	0	15.61	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	282.0	0	BX	0	15.54	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	283.0	0	BX	0	15.51	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	284.0	0	BX	0	15.44	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	285.0	0	BX	0	15.40	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	286.0	0	BX	0	15.33	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	287.0	0	BX	0	15.26	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	288.0	0	BX	0	15.19	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	289.0	0	BX	0	15.12	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	290.0	0	BX	0	15.09	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	291.0	0	BX	0	15.05	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	292.0	0	BX	0	15.05	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	293.0	0	BX	0	15.05	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	294.0	0	BX	0	15.05	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	295.0	0	BX	0	15.05	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	296.0	0	BX	0	15.02	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	297.0	0	BX	0	15.02	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	298.0	0	BX	0	15.02	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	299.0	0	BX	0	15.02	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	300.0	0	BX	0	14.81	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	301.0	0	BX	0	14.74	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	302.0	0	BX	0	14.64	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	303.0	0	BX	0	14.60	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	304.0	0	BX	0	14.57	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	305.0	0	BX	0	14.46	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	306.0	0	BX	0	14.43	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	307.0	0	BX	0	14.39	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	308.0	0	BX	0	14.32	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	309.0	0	BX	0	14.18	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	310.0	0	BX	0	14.18	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	311.0	0	BX	0	14.18	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	312.0	0	BX	0	14.18	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	313.0	0	BX	0	14.18	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	314.0	0	BX	0	14.15	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	315.0	0	BX	0	14.08	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	316.0	0	BX	0	14.05	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	317.0	0	BX	0	14.01	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	318.0	0	BX	0	13.98	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	319.0	0	BX	0	13.94	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	320.0	0	BX	0	13.91	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	321.0	0	BX	0	13.84	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	322.0	0	BX	0	13.80	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	323.0	0	BX	0	13.77	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	324.0	0	BX	0	13.73	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	325.0	0	BX	0	13.73	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	326.0	0	BX	0	13.70	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	327.0	0	BX	0	13.70	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	328.0	0	BX	0	13.66	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	329.0	0	BX	0	13.66	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	330.0	0	BX	0	13.56	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	331.0	0	BX	0	13.45	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	332.0	0	BX	0	13.38	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	333.0	0	BX	0	13.35	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	334.0	0	BX	0	13.28	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	335.0	0	BX	0	13.24	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	336.0	0	BX	0	13.21	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	337.0	0	BX	0	13.17	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	338.0	0	BX	0	13.17	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	339.0	0	BX	0	13.14	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	340.0	0	BX	0	13.10	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	341.0	0	BX	0	13.00	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	342.0	0	BX	0	13.00	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	343.0	0	BX	0	12.96	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	344.0	0	BX	0	12.93	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	345.0	0	BX	0	12.93	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	346.0	0	BX	0	12.82	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	347.0	0	BX	0	12.75	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	348.0	0	BX	0	12.72	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	349.0	0	BX	0	12.68	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	350.0	0	BX	0	12.68	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	351.0	0	BX	0	12.68	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	352.0	0	BX	0	12.68	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	353.0	0	BX	0	12.61	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	354.0	0	BX	0	12.58	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	355.0	0	BX	0	12.58	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	356.0	0	BX	0	12.47	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	357.0	0	BX	0	12.47	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	358.0	0	BX	0	12.47	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	359.0	0	BX	0	12.47	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	360.0	0	BX	0	12.47	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	361.0	0	BX	0	12.40	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	362.0	0	BX	0	12.33	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	363.0	0	BX	0	12.33	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	364.0	0	BX	0	12.30	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	365.0	0	BX	0	12.26	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	366.0	0	BX	0	12.30	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	367.0	0	BX	0	12.26	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	368.0	0	BX	0	12.23	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	369.0	0	BX	0	12.23	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	370.0	0	BX	0	12.23	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	371.0	0	BX	0	12.19	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	372.0	0	BX	0	12.19	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	373.0	0	BX	0	12.12	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	374.0	0	BX	0	12.05	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	375.0	0	BX	0	12.02	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	376.0	0	BX	0	12.02	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	377.0	0	BX	0	11.95	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	378.0	0	BX	0	11.91	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	379.0	0	BX	0	11.91	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	380.0	0	BX	0	11.84	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	381.0	0	BX	0	11.84	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	382.0	0	BX	0	11.84	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	383.0	0	BX	0	11.84	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	384.0	0	BX	0	11.84	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	385.0	0	BX	0	11.77	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	386.0	0	BX	0	11.74	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	387.0	0	BX	0	11.67	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	388.0	0	BX	0	11.60	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	389.0	0	BX	0	11.49	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	390.0	0	BX	0	11.42	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	391.0	0	BX	0	11.35	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	392.0	0	BX	0	11.31	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	393.0	0	BX	0	11.28	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	394.0	0	BX	0	11.21	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	395.0	0	BX	0	11.14	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	396.0	0	BX	0	11.14	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	397.0	0	BX	0	11.14	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	398.0	0	BX	0	11.10	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	399.0	0	BX	0	11.07	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	400.0	0	BX	0	11.03	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	401.0	0	BX	0	11.00	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	402.0	0	BX	0	11.00	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	403.0	0	BX	0	11.00	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	404.0	0	BX	0	10.96	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	405.0	0	BX	0	10.93	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	406.0	0	BX	0	10.82	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	407.0	0	BX	0	10.78	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	408.0	0	BX	0	10.78	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	409.0	0	BX	0	10.78	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	410.0	0	BX	0	10.75	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	411.0	0	BX	0	10.75	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	412.0	0	BX	0	10.68	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	413.0	0	BX	0	10.64	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	414.0	0	BX	0	10.64	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	415.0	0	BX	0	10.61	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	416.0	0	BX	0	10.61	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	417.0	0	BX	0	10.54	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	418.0	0	BX	0	10.50	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	419.0	0	BX	0	10.46	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	420.0	0	BX	0	10.46	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	421.0	0	BX	0	10.39	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	422.0	0	BX	0	10.39	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	423.0	0	BX	0	10.43	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	424.0	0	BX	0	10.39	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	425.0	0	BX	0	10.36	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	426.0	0	BX	0	10.36	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	427.0	0	BX	0	10.32	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	428.0	0	BX	0	10.25	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	429.0	0	BX	0	10.25	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	430.0	0	BX	0	10.22	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	431.0	0	BX	0	10.22	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	432.0	0	BX	0	10.22	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	433.0	0	BX	0	10.18	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	434.0	0	BX	0	10.18	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	435.0	0	BX	0	10.14	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	436.0	0	BX	0	10.11	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	437.0	0	BX	0	10.04	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	438.0	0	BX	0	10.00	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	439.0	0	BX	0	9.90	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	440.0	0	BX	0	9.86	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	441.0	0	BX	0	9.82	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	442.0	0	BX	0	9.79	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	443.0	0	BX	0	9.72	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	444.0	0	BX	0	9.68	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	445.0	0	BX	0	9.65	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	446.0	0	BX	0	9.65	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	447.0	0	BX	0	9.65	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	448.0	0	BX	0	9.61	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	449.0	0	BX	0	9.65	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	450.0	0	BX	0	9.61	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	451.0	0	BX	0	9.61	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	452.0	0	BX	0	9.61	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	453.0	0	BX	0	9.57	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	454.0	0	BX	0	9.61	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	455.0	0	BX	0	9.57	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	456.0	0	BX	0	9.54	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	457.0	0	BX	0	9.54	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	458.0	0	BX	0	9.54	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	459.0	0	BX	0	9.54	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	460.0	0	BX	0	9.54	0
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	461.0	0	BX	0	9.54	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	462.0	0	BX	0	9.50	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	463.0	0	BX	0	9.50	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	464.0	0	BX	0	9.54	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	465.0	0	BX	0	9.50	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	466.0	0	BX	0	9.47	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	467.0	0	BX	0	9.43	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	468.0	0	BX	0	9.40	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	469.0	0	BX	0	9.40	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	470.0	0	BX	0	9.36	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	471.0	0	BX	0	9.36	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	472.0	0	BX	0	9.32	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	473.0	0	BX	0	9.29	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	474.0	0	BX	0	9.22	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	475.0	0	BX	0	9.22	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	476.0	0	BX	0	9.14	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	477.0	0	BX	0	9.07	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	478.0	0	BX	0	9.04	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	479.0	0	BX	0	9.04	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	480.0	0	BX	0	9.04	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	481.0	0	BX	0	9.00	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	482.0	0	BX	0	9.00	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	483.0	0	BX	0	8.96	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	484.0	0	BX	0	8.96	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	485.0	0	BX	0	8.93	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	486.0	0	BX	0	8.93	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	487.0	0	BX	0	8.86	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	488.0	0	BX	0	8.82	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	489.0	0	BX	0	8.82	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	490.0	0	BX	0	8.78	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	491.0	0	BX	0	8.75	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	492.0	0	BX	0	8.75	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	493.0	0	BX	0	8.75	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	494.0	0	BX	0	8.71	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	495.0	0	BX	0	8.68	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	496.0	0	BX	0	8.68	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	497.0	0	BX	0	8.60	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	498.0	0	BX	0	8.57	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	499.0	0	BX	0	8.57	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	500.0	0	BX	0	8.57	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	501.0	0	BX	0	8.53	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	502.0	0	BX	0	8.50	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	503.0	0	BX	0	8.53	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	504.0	0	BX	0	8.53	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	505.0	0	BX	0	8.46	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	506.0	0	BX	0	8.46	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	507.0	0	BX	0	8.42	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	508.0	0	BX	0	8.39	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	509.0	0	BX	0	8.39	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	510.0	0	BX	0	8.35	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	511.0	0	BX	0	8.35	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	512.0	0	BX	0	8.32	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	513.0	0	BX	0	8.28	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	514.0	0	BX	0	8.21	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	515.0	0	BX	0	8.17	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	516.0	0	BX	0	8.17	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	517.0	0	BX	0	8.17	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	518.0	0	BX	0	8.17	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	519.0	0	BX	0	8.14	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	520.0	0	BX	0	8.10	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	521.0	0	BX	0	8.14	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	522.0	0	BX	0	8.06	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	523.0	0	BX	0	8.06	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	524.0	0	BX	0	8.06	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	525.0	0	BX	0	8.06	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	526.0	0	BX	0	8.03	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	527.0	0	BX	0	8.03	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	528.0	0	BX	0	7.99	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	529.0	0	BX	0	7.99	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	530.0	0	BX	0	7.95	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	531.0	0	BX	0	7.92	
JITV___1996538	001	C	07/20/1996	03:00	156.4500	-10.5167	0	532.0	0	BX	0	7.88	
JITV___1996538	001	B	07/20/1996	03:00	156.4500	-10.5200	0	0.0	0	BX	0	28.40	0
JITV___1996538	001	B	07/20/1996	03:00	156.4500	-10.5200	0	29.0	0	BX	0	28.50	0
JITV___1996538	001	B	07/20/1996	03:00	156.4500	-10.5200	0	52.0	0	BX	0	28.50	0
JITV___1996538	001	B	07/20/1996	03:00	156.4500	-10.5200	0	79.0	0	BX	0	27.50	0
JITV___1996538	001	B	07/20/1996	03:00	156.4500	-10.5200	0	87.0	0	BX	0	27.00	0
JITV___1996538	001	B	07/20/1996	03:00	156.4500	-10.5200	0	91.0	0	BX	0	26.40	0
JITV___1996538	001	B	07/20/1996	03:00	156.4500	-10.5200	0	99.0	0	BX	0	25.80	0
JITV___1996538	001	B	07/20/1996	03:00	156.4500	-10.5200	0	116.0	0	BX	0	25.40	0
JITV___1996538	001	B	07/20/1996	03:00	156.4500	-10.5200	0	163.0	0	BX	0	23.20	0
JITV___1996538	001	B	07/20/1996	03:00	156.4500	-10.5200	0	166.0	0	BX	0	22.40	0
JITV___1996538	001	B	07/20/1996	03:00	156.4500	-10.5200	0	176.0	0	BX	0	21.20	0
JITV___1996538	001	B	07/20/1996	03:00	156.4500	-10.5200	0	198.0	0	BX	0	20.30	0
JITV___1996538	001	B	07/20/1996	03:00	156.4500	-10.5200	0	209.0	0	BX	0	19.60	0
JITV___1996538	001	B	07/20/1996	03:00	156.4500	-10.5200	0	210.0	0	BX	0	19.10	0
JITV___1996538	001	B	07/20/1996	03:00	156.4500	-10.5200	0	213.0	0	BX	0	18.70	0
JITV___1996538	001	B	07/20/1996	03:00	156.4500	-10.5200	0	230.0	0	BX	0	18.20	0
JITV___1996538	001	B	07/20/1996	03:00	156.4500	-10.5200	0	241.0	0	BX	0	17.70	0
JITV___1996538	001	B	07/20/1996	03:00	156.4500	-10.5200	0	243.0	0	BX	0	17.20	0
JITV___1996538	001	B	07/20/1996	03:00	156.4500	-10.5200	0	262.0	0	BX	0	16.10	0
JITV___1996538	001	B	07/20/1996	03:00	156.4500	-10.5200	0	297.0	0	BX	0	15.00	0
JITV___1996538	001	B	07/20/1996	03:00	156.4500	-10.5200	0	308.0	0	BX	0	14.30	0
JITV___1996538	001	B	07/20/1996	03:00	156.4500	-10.5200	0	347.0	0	BX	0	12.70	0
JITV___1996538	001	B	07/20/1996	03:00	156.4500	-10.5200	0	371.0	0	BX	0	12.20	0
JITV___1996538	001	B	07/20/1996	03:00	156.4500	-10.5200	0	393.0	0	BX	0	11.20	0
JITV___1996538	001	B	07/20/1996	03:00	156.4500	-10.5200	0	443.0	0	BX	0	9.70	0
JITV___1996538	001	B	07/20/1996	03:00	156.4500	-10.5200	0	513.0	0	BX	0	8.20	
JITV___1996538	001	B	07/20/1996	03:00	156.4500	-10.5200	0	550.0	0	BX	0	7.40	0
JITV___1996538	001	B	07/20/1996	03:00	156.4500	-10.5200	0	760.0	0	BX	0	5.40	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	1.0	0	BX	0	27.75	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	2.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	3.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	4.0	0	BX	0	28.08	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	5.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	6.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	7.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	8.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	9.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	10.0	0	BX	0	28.08	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	11.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	12.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	13.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	14.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	15.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	16.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	17.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	18.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	19.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	20.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	21.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	22.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	23.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	24.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	25.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	26.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	27.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	28.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	29.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	30.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	31.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	32.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	33.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	34.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	35.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	36.0	0	BX	0	28.08	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	37.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	38.0	0	BX	0	28.08	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	39.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	40.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	41.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	42.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	43.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	44.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	45.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	46.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	47.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	48.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	49.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	50.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	51.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	52.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	53.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	54.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	55.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	56.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	57.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	58.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	59.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	60.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	61.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	62.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	63.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	64.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	65.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	66.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	67.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	68.0	0	BX	0	28.08	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	69.0	0	BX	0	28.08	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	70.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	71.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	72.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	73.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	74.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	75.0	0	BX	0	28.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	76.0	0	BX	0	28.01	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	77.0	0	BX	0	27.93	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	78.0	0	BX	0	27.82	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	79.0	0	BX	0	27.78	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	80.0	0	BX	0	27.71	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	81.0	0	BX	0	27.63	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	82.0	0	BX	0	27.63	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	83.0	0	BX	0	27.56	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	84.0	0	BX	0	27.56	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	85.0	0	BX	0	27.52	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	86.0	0	BX	0	27.49	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	87.0	0	BX	0	27.41	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	88.0	0	BX	0	27.30	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	89.0	0	BX	0	27.30	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	90.0	0	BX	0	27.23	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	91.0	0	BX	0	26.93	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	92.0	0	BX	0	26.71	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	93.0	0	BX	0	26.64	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	94.0	0	BX	0	26.50	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	95.0	0	BX	0	26.39	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	96.0	0	BX	0	26.20	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	97.0	0	BX	0	25.99	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	98.0	0	BX	0	25.91	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	99.0	0	BX	0	25.88	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	100.0	0	BX	0	25.77	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	101.0	0	BX	0	25.62	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	102.0	0	BX	0	25.55	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	103.0	0	BX	0	25.48	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	104.0	0	BX	0	25.40	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	105.0	0	BX	0	25.33	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	106.0	0	BX	0	25.30	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	107.0	0	BX	0	25.26	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	108.0	0	BX	0	25.19	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	109.0	0	BX	0	25.19	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	110.0	0	BX	0	25.08	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	111.0	0	BX	0	24.76	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	112.0	0	BX	0	24.65	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	113.0	0	BX	0	24.65	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	114.0	0	BX	0	24.58	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	115.0	0	BX	0	24.50	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	116.0	0	BX	0	24.47	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	117.0	0	BX	0	24.47	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	118.0	0	BX	0	24.47	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	119.0	0	BX	0	24.43	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	120.0	0	BX	0	24.40	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	121.0	0	BX	0	24.40	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	122.0	0	BX	0	24.29	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	123.0	0	BX	0	24.29	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	124.0	0	BX	0	24.22	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	125.0	0	BX	0	24.18	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	126.0	0	BX	0	24.11	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	127.0	0	BX	0	24.00	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	128.0	0	BX	0	24.00	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	129.0	0	BX	0	23.97	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	130.0	0	BX	0	23.93	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	131.0	0	BX	0	23.90	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	132.0	0	BX	0	23.86	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	133.0	0	BX	0	23.86	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	134.0	0	BX	0	23.79	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	135.0	0	BX	0	23.75	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	136.0	0	BX	0	23.68	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	137.0	0	BX	0	23.65	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	138.0	0	BX	0	23.61	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	139.0	0	BX	0	23.61	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	140.0	0	BX	0	23.58	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	141.0	0	BX	0	23.50	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	142.0	0	BX	0	23.47	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	143.0	0	BX	0	23.43	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	144.0	0	BX	0	23.43	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	145.0	0	BX	0	23.40	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	146.0	0	BX	0	23.36	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	147.0	0	BX	0	23.33	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	148.0	0	BX	0	23.29	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	149.0	0	BX	0	23.29	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	150.0	0	BX	0	23.26	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	151.0	0	BX	0	23.29	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	152.0	0	BX	0	23.26	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	153.0	0	BX	0	23.26	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	154.0	0	BX	0	23.22	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	155.0	0	BX	0	23.18	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	156.0	0	BX	0	23.08	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	157.0	0	BX	0	23.01	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	158.0	0	BX	0	22.97	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	159.0	0	BX	0	22.94	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	160.0	0	BX	0	22.90	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	161.0	0	BX	0	22.76	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	162.0	0	BX	0	22.69	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	163.0	0	BX	0	22.58	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	164.0	0	BX	0	22.48	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	165.0	0	BX	0	22.37	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	166.0	0	BX	0	22.33	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	167.0	0	BX	0	22.33	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	168.0	0	BX	0	22.26	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	169.0	0	BX	0	22.19	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	170.0	0	BX	0	22.16	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	171.0	0	BX	0	22.12	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	172.0	0	BX	0	22.09	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	173.0	0	BX	0	22.05	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	174.0	0	BX	0	22.02	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	175.0	0	BX	0	22.02	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	176.0	0	BX	0	22.02	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	177.0	0	BX	0	21.98	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	178.0	0	BX	0	21.95	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	179.0	0	BX	0	21.91	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	180.0	0	BX	0	21.88	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	181.0	0	BX	0	21.81	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	182.0	0	BX	0	21.74	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	183.0	0	BX	0	21.59	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	184.0	0	BX	0	21.52	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	185.0	0	BX	0	21.38	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	186.0	0	BX	0	21.28	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	187.0	0	BX	0	21.24	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	188.0	0	BX	0	21.21	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	189.0	0	BX	0	21.21	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	190.0	0	BX	0	21.17	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	191.0	0	BX	0	21.14	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	192.0	0	BX	0	21.14	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	193.0	0	BX	0	21.03	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	194.0	0	BX	0	20.96	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	195.0	0	BX	0	20.93	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	196.0	0	BX	0	20.89	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	197.0	0	BX	0	20.89	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	198.0	0	BX	0	20.86	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	199.0	0	BX	0	20.86	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	200.0	0	BX	0	20.82	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	201.0	0	BX	0	20.79	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	202.0	0	BX	0	20.75	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	203.0	0	BX	0	20.65	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	204.0	0	BX	0	20.47	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	205.0	0	BX	0	20.40	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	206.0	0	BX	0	20.33	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	207.0	0	BX	0	20.26	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	208.0	0	BX	0	20.23	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	209.0	0	BX	0	20.23	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	210.0	0	BX	0	20.23	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	211.0	0	BX	0	20.23	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	212.0	0	BX	0	20.19	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	213.0	0	BX	0	20.19	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	214.0	0	BX	0	20.19	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	215.0	0	BX	0	20.16	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	216.0	0	BX	0	20.12	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	217.0	0	BX	0	20.09	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	218.0	0	BX	0	20.05	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	219.0	0	BX	0	19.91	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	220.0	0	BX	0	19.81	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	221.0	0	BX	0	19.67	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	222.0	0	BX	0	19.57	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	223.0	0	BX	0	19.53	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	224.0	0	BX	0	19.43	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	225.0	0	BX	0	19.39	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	226.0	0	BX	0	19.36	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	227.0	0	BX	0	19.32	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	228.0	0	BX	0	19.32	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	229.0	0	BX	0	19.32	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	230.0	0	BX	0	19.25	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	231.0	0	BX	0	19.22	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	232.0	0	BX	0	19.18	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	233.0	0	BX	0	19.15	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	234.0	0	BX	0	19.11	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	235.0	0	BX	0	19.08	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	236.0	0	BX	0	19.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	237.0	0	BX	0	19.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	238.0	0	BX	0	19.01	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	239.0	0	BX	0	18.97	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	240.0	0	BX	0	18.94	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	241.0	0	BX	0	18.94	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	242.0	0	BX	0	18.90	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	243.0	0	BX	0	18.90	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	244.0	0	BX	0	18.87	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	245.0	0	BX	0	18.80	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	246.0	0	BX	0	18.77	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	247.0	0	BX	0	18.77	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	248.0	0	BX	0	18.73	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	249.0	0	BX	0	18.73	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	250.0	0	BX	0	18.73	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	251.0	0	BX	0	18.70	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	252.0	0	BX	0	18.66	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	253.0	0	BX	0	18.63	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	254.0	0	BX	0	18.59	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	255.0	0	BX	0	18.56	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	256.0	0	BX	0	18.56	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	257.0	0	BX	0	18.38	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	258.0	0	BX	0	18.28	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	259.0	0	BX	0	18.24	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	260.0	0	BX	0	18.21	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	261.0	0	BX	0	18.21	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	262.0	0	BX	0	18.18	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	263.0	0	BX	0	18.18	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	264.0	0	BX	0	18.14	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	265.0	0	BX	0	18.11	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	266.0	0	BX	0	18.00	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	267.0	0	BX	0	17.97	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	268.0	0	BX	0	17.97	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	269.0	0	BX	0	17.97	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	270.0	0	BX	0	17.86	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	271.0	0	BX	0	17.83	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	272.0	0	BX	0	17.86	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	273.0	0	BX	0	17.86	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	274.0	0	BX	0	17.83	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	275.0	0	BX	0	17.83	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	276.0	0	BX	0	17.76	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	277.0	0	BX	0	17.72	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	278.0	0	BX	0	17.69	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	279.0	0	BX	0	17.62	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	280.0	0	BX	0	17.55	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	281.0	0	BX	0	17.45	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	282.0	0	BX	0	17.41	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	283.0	0	BX	0	17.45	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	284.0	0	BX	0	17.38	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	285.0	0	BX	0	17.17	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	286.0	0	BX	0	17.03	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	287.0	0	BX	0	16.93	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	288.0	0	BX	0	16.93	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	289.0	0	BX	0	16.86	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	290.0	0	BX	0	16.82	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	291.0	0	BX	0	16.79	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	292.0	0	BX	0	16.72	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	293.0	0	BX	0	16.61	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	294.0	0	BX	0	16.58	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	295.0	0	BX	0	16.58	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	296.0	0	BX	0	16.55	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	297.0	0	BX	0	16.51	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	298.0	0	BX	0	16.51	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	299.0	0	BX	0	16.51	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	300.0	0	BX	0	16.51	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	301.0	0	BX	0	16.44	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	302.0	0	BX	0	16.44	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	303.0	0	BX	0	16.41	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	304.0	0	BX	0	16.37	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	305.0	0	BX	0	16.27	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	306.0	0	BX	0	16.13	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	307.0	0	BX	0	16.09	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	308.0	0	BX	0	16.06	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	309.0	0	BX	0	15.99	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	310.0	0	BX	0	15.89	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	311.0	0	BX	0	15.82	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	312.0	0	BX	0	15.75	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	313.0	0	BX	0	15.61	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	314.0	0	BX	0	15.54	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	315.0	0	BX	0	15.47	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	316.0	0	BX	0	15.44	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	317.0	0	BX	0	15.44	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	318.0	0	BX	0	15.37	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	319.0	0	BX	0	15.33	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	320.0	0	BX	0	15.26	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	321.0	0	BX	0	15.26	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	322.0	0	BX	0	15.16	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	323.0	0	BX	0	15.05	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	324.0	0	BX	0	14.98	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	325.0	0	BX	0	14.95	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	326.0	0	BX	0	14.85	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	327.0	0	BX	0	14.78	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	328.0	0	BX	0	14.71	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	329.0	0	BX	0	14.71	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	330.0	0	BX	0	14.57	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	331.0	0	BX	0	14.53	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	332.0	0	BX	0	14.46	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	333.0	0	BX	0	14.39	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	334.0	0	BX	0	14.25	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	335.0	0	BX	0	14.18	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	336.0	0	BX	0	14.15	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	337.0	0	BX	0	14.15	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	338.0	0	BX	0	14.08	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	339.0	0	BX	0	13.98	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	340.0	0	BX	0	13.80	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	341.0	0	BX	0	13.70	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	342.0	0	BX	0	13.45	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	343.0	0	BX	0	13.24	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	344.0	0	BX	0	13.21	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	345.0	0	BX	0	13.17	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	346.0	0	BX	0	13.14	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	347.0	0	BX	0	13.10	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	348.0	0	BX	0	13.07	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	349.0	0	BX	0	13.03	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	350.0	0	BX	0	12.96	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	351.0	0	BX	0	12.89	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	352.0	0	BX	0	12.86	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	353.0	0	BX	0	12.79	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	354.0	0	BX	0	12.65	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	355.0	0	BX	0	12.51	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	356.0	0	BX	0	12.44	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	357.0	0	BX	0	12.33	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	358.0	0	BX	0	12.26	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	359.0	0	BX	0	12.12	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	360.0	0	BX	0	12.02	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	361.0	0	BX	0	11.88	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	362.0	0	BX	0	11.77	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	363.0	0	BX	0	11.77	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	364.0	0	BX	0	11.67	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	365.0	0	BX	0	11.60	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	366.0	0	BX	0	11.56	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	367.0	0	BX	0	11.53	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	368.0	0	BX	0	11.28	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	369.0	0	BX	0	11.17	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	370.0	0	BX	0	11.14	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	371.0	0	BX	0	11.10	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	372.0	0	BX	0	11.00	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	373.0	0	BX	0	10.85	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	374.0	0	BX	0	10.75	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	375.0	0	BX	0	10.68	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	376.0	0	BX	0	10.64	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	377.0	0	BX	0	10.57	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	378.0	0	BX	0	10.46	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	379.0	0	BX	0	10.39	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	380.0	0	BX	0	10.39	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	381.0	0	BX	0	10.39	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	382.0	0	BX	0	10.36	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	383.0	0	BX	0	10.39	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	384.0	0	BX	0	10.39	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	385.0	0	BX	0	10.39	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	386.0	0	BX	0	10.36	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	387.0	0	BX	0	10.32	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	388.0	0	BX	0	10.36	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	389.0	0	BX	0	10.36	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	390.0	0	BX	0	10.32	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	391.0	0	BX	0	10.29	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	392.0	0	BX	0	10.32	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	393.0	0	BX	0	10.29	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	394.0	0	BX	0	10.25	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	395.0	0	BX	0	10.22	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	396.0	0	BX	0	10.14	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	397.0	0	BX	0	10.07	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	398.0	0	BX	0	10.00	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	399.0	0	BX	0	9.97	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	400.0	0	BX	0	9.97	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	401.0	0	BX	0	9.93	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	402.0	0	BX	0	9.93	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	403.0	0	BX	0	9.93	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	404.0	0	BX	0	9.93	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	405.0	0	BX	0	9.93	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	406.0	0	BX	0	9.90	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	407.0	0	BX	0	9.90	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	408.0	0	BX	0	9.86	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	409.0	0	BX	0	9.90	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	410.0	0	BX	0	9.82	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	411.0	0	BX	0	9.79	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	412.0	0	BX	0	9.75	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	413.0	0	BX	0	9.72	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	414.0	0	BX	0	9.68	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	415.0	0	BX	0	9.61	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	416.0	0	BX	0	9.57	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	417.0	0	BX	0	9.54	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	418.0	0	BX	0	9.54	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	419.0	0	BX	0	9.50	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	420.0	0	BX	0	9.47	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	421.0	0	BX	0	9.43	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	422.0	0	BX	0	9.36	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	423.0	0	BX	0	9.36	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	424.0	0	BX	0	9.36	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	425.0	0	BX	0	9.32	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	426.0	0	BX	0	9.29	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	427.0	0	BX	0	9.25	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	428.0	0	BX	0	9.22	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	429.0	0	BX	0	9.18	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	430.0	0	BX	0	9.18	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	431.0	0	BX	0	9.14	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	432.0	0	BX	0	9.14	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	433.0	0	BX	0	9.11	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	434.0	0	BX	0	9.00	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	435.0	0	BX	0	9.00	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	436.0	0	BX	0	8.96	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	437.0	0	BX	0	8.93	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	438.0	0	BX	0	8.96	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	439.0	0	BX	0	8.93	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	440.0	0	BX	0	8.86	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	441.0	0	BX	0	8.86	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	442.0	0	BX	0	8.86	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	443.0	0	BX	0	8.86	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	444.0	0	BX	0	8.82	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	445.0	0	BX	0	8.82	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	446.0	0	BX	0	8.86	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	447.0	0	BX	0	8.82	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	448.0	0	BX	0	8.82	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	449.0	0	BX	0	8.78	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	450.0	0	BX	0	8.75	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	451.0	0	BX	0	8.71	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	452.0	0	BX	0	8.75	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	453.0	0	BX	0	8.71	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	454.0	0	BX	0	8.71	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	455.0	0	BX	0	8.71	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	456.0	0	BX	0	8.71	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	457.0	0	BX	0	8.68	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	458.0	0	BX	0	8.68	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	459.0	0	BX	0	8.64	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	460.0	0	BX	0	8.60	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	461.0	0	BX	0	8.60	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	462.0	0	BX	0	8.60	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	463.0	0	BX	0	8.57	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	464.0	0	BX	0	8.50	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	465.0	0	BX	0	8.50	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	466.0	0	BX	0	8.46	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	467.0	0	BX	0	8.42	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	468.0	0	BX	0	8.39	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	469.0	0	BX	0	8.39	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	470.0	0	BX	0	8.32	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	471.0	0	BX	0	8.24	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	472.0	0	BX	0	8.21	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	473.0	0	BX	0	8.24	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	474.0	0	BX	0	8.21	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	475.0	0	BX	0	8.14	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	476.0	0	BX	0	8.10	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	477.0	0	BX	0	8.06	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	478.0	0	BX	0	8.06	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	479.0	0	BX	0	8.03	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	480.0	0	BX	0	7.99	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	481.0	0	BX	0	7.92	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	482.0	0	BX	0	7.85	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	483.0	0	BX	0	7.88	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	484.0	0	BX	0	7.88	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	485.0	0	BX	0	7.88	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	486.0	0	BX	0	7.85	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	487.0	0	BX	0	7.81	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	488.0	0	BX	0	7.85	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	489.0	0	BX	0	7.85	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	490.0	0	BX	0	7.85	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	491.0	0	BX	0	7.85	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	492.0	0	BX	0	7.77	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	493.0	0	BX	0	7.77	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	494.0	0	BX	0	7.77	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	495.0	0	BX	0	7.74	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	496.0	0	BX	0	7.70	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	497.0	0	BX	0	7.66	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	498.0	0	BX	0	7.63	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	499.0	0	BX	0	7.59	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	500.0	0	BX	0	7.55	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	501.0	0	BX	0	7.52	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	502.0	0	BX	0	7.52	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	503.0	0	BX	0	7.48	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	504.0	0	BX	0	7.44	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	505.0	0	BX	0	7.41	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	506.0	0	BX	0	7.37	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	507.0	0	BX	0	7.30	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	508.0	0	BX	0	7.30	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	509.0	0	BX	0	7.30	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	510.0	0	BX	0	7.26	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	511.0	0	BX	0	7.26	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	512.0	0	BX	0	7.26	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	513.0	0	BX	0	7.26	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	514.0	0	BX	0	7.23	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	515.0	0	BX	0	7.23	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	516.0	0	BX	0	7.23	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	517.0	0	BX	0	7.19	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	518.0	0	BX	0	7.19	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	519.0	0	BX	0	7.12	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	520.0	0	BX	0	7.12	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	521.0	0	BX	0	7.12	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	522.0	0	BX	0	7.08	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	523.0	0	BX	0	7.04	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	524.0	0	BX	0	7.01	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	525.0	0	BX	0	6.93	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	526.0	0	BX	0	6.93	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	527.0	0	BX	0	6.93	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	528.0	0	BX	0	6.93	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	529.0	0	BX	0	6.90	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	530.0	0	BX	0	6.90	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	531.0	0	BX	0	6.93	0
JITV___1996538	002	C	07/20/1996	09:00	157.5333	-12.2333	0	532.0	0	BX	0	6.90	0
JITV___1996538	002	B	07/20/1996	09:00	157.5300	-12.2300	0	0.0	0	BX	0	28.00	0
JITV___1996538	002	B	07/20/1996	09:00	157.5300	-12.2300	0	69.0	0	BX	0	28.10	0
JITV___1996538	002	B	07/20/1996	09:00	157.5300	-12.2300	0	76.0	0	BX	0	28.00	0
JITV___1996538	002	B	07/20/1996	09:00	157.5300	-12.2300	0	89.0	0	BX	0	27.30	0
JITV___1996538	002	B	07/20/1996	09:00	157.5300	-12.2300	0	96.0	0	BX	0	26.10	0
JITV___1996538	002	B	07/20/1996	09:00	157.5300	-12.2300	0	109.0	0	BX	0	25.10	0
JITV___1996538	002	B	07/20/1996	09:00	157.5300	-12.2300	0	111.0	0	BX	0	24.70	0
JITV___1996538	002	B	07/20/1996	09:00	157.5300	-12.2300	0	152.0	0	BX	0	23.30	0
JITV___1996538	002	B	07/20/1996	09:00	157.5300	-12.2300	0	164.0	0	BX	0	22.40	0
JITV___1996538	002	B	07/20/1996	09:00	157.5300	-12.2300	0	222.0	0	BX	0	19.50	0
JITV___1996538	002	B	07/20/1996	09:00	157.5300	-12.2300	0	253.0	0	BX	0	18.60	0
JITV___1996538	002	B	07/20/1996	09:00	157.5300	-12.2300	0	275.0	0	BX	0	17.80	0
JITV___1996538	002	B	07/20/1996	09:00	157.5300	-12.2300	0	293.0	0	BX	0	16.60	0
JITV___1996538	002	B	07/20/1996	09:00	157.5300	-12.2300	0	303.0	0	BX	0	16.40	0
JITV___1996538	002	B	07/20/1996	09:00	157.5300	-12.2300	0	337.0	0	BX	0	14.10	0
JITV___1996538	002	B	07/20/1996	09:00	157.5300	-12.2300	0	342.0	0	BX	0	13.30	0
JITV___1996538	002	B	07/20/1996	09:00	157.5300	-12.2300	0	351.0	0	BX	0	12.90	0
JITV___1996538	002	B	07/20/1996	09:00	157.5300	-12.2300	0	368.0	0	BX	0	11.20	0
JITV___1996538	002	B	07/20/1996	09:00	157.5300	-12.2300	0	377.0	0	BX	0	10.50	0
JITV___1996538	002	B	07/20/1996	09:00	157.5300	-12.2300	0	434.0	0	BX	0	9.00	0
JITV___1996538	002	B	07/20/1996	09:00	157.5300	-12.2300	0	456.0	0	BX	0	8.70	0
JITV___1996538	002	B	07/20/1996	09:00	157.5300	-12.2300	0	480.0	0	BX	0	7.90	0
JITV___1996538	002	B	07/20/1996	09:00	157.5300	-12.2300	0	520.0	0	BX	0	7.10	0
JITV___1996538	002	B	07/20/1996	09:00	157.5300	-12.2300	0	760.0	0	BX	0	5.20	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	0.0	0	BX	0	27.20	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	70.0	0	BX	0	27.30	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	76.0	0	BX	0	27.20	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	81.0	0	BX	0	26.50	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	89.0	0	BX	0	26.20	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	92.0	0	BX	0	25.70	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	98.0	0	BX	0	25.70	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	102.0	0	BX	0	25.20	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	117.0	0	BX	0	24.80	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	126.0	0	BX	0	24.30	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	130.0	0	BX	0	23.70	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	152.0	0	BX	0	22.70	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	161.0	0	BX	0	21.80	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	208.0	0	BX	0	19.60	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	211.0	0	BX	0	19.10	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	269.0	0	BX	0	16.20	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	282.0	0	BX	0	16.00	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	291.0	0	BX	0	15.10	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	307.0	0	BX	0	14.10	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	331.0	0	BX	0	13.60	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	339.0	0	BX	0	13.50	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	357.0	0	BX	0	12.20	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	387.0	0	BX	0	11.00	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	422.0	0	BX	0	10.30	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	449.0	0	BX	0	9.00	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	473.0	0	BX	0	8.50	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	525.0	0	BX	0	7.90	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	555.0	0	BX	0	7.20	0
JITV___1996538	003	B	07/20/1996	15:00	158.6000	-13.9500	0	760.0	0	BX	0	5.50	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	1.0	0	BX	0	27.12	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	2.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	3.0	0	BX	0	27.27	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	4.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	5.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	6.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	7.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	8.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	9.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	10.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	11.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	12.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	13.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	14.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	15.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	16.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	17.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	18.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	19.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	20.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	21.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	22.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	23.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	24.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	25.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	26.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	27.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	28.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	29.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	30.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	31.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	32.0	0	BX	0	27.27	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	33.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	34.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	35.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	36.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	37.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	38.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	39.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	40.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	41.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	42.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	43.0	0	BX	0	27.27	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	44.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	45.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	46.0	0	BX	0	27.27	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	47.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	48.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	49.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	50.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	51.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	52.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	53.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	54.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	55.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	56.0	0	BX	0	27.27	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	57.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	58.0	0	BX	0	27.27	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	59.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	60.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	61.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	62.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	63.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	64.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	65.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	66.0	0	BX	0	27.27	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	67.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	68.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	69.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	70.0	0	BX	0	27.27	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	71.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	72.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	73.0	0	BX	0	27.27	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	74.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	75.0	0	BX	0	27.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	76.0	0	BX	0	27.19	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	77.0	0	BX	0	27.12	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	78.0	0	BX	0	27.01	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	79.0	0	BX	0	26.90	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	80.0	0	BX	0	26.79	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	81.0	0	BX	0	26.57	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	82.0	0	BX	0	26.42	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	83.0	0	BX	0	26.35	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	84.0	0	BX	0	26.31	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	85.0	0	BX	0	26.24	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	86.0	0	BX	0	26.20	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	87.0	0	BX	0	26.20	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	88.0	0	BX	0	26.17	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	89.0	0	BX	0	26.17	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	90.0	0	BX	0	26.13	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	91.0	0	BX	0	25.99	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	92.0	0	BX	0	25.77	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	93.0	0	BX	0	25.66	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	94.0	0	BX	0	25.62	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	95.0	0	BX	0	25.62	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	96.0	0	BX	0	25.66	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	97.0	0	BX	0	25.66	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	98.0	0	BX	0	25.66	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	99.0	0	BX	0	25.66	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	100.0	0	BX	0	25.51	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	101.0	0	BX	0	25.40	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	102.0	0	BX	0	25.22	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	103.0	0	BX	0	25.22	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	104.0	0	BX	0	25.19	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	105.0	0	BX	0	25.15	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	106.0	0	BX	0	25.15	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	107.0	0	BX	0	25.15	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	108.0	0	BX	0	25.04	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	109.0	0	BX	0	24.94	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	110.0	0	BX	0	24.90	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	111.0	0	BX	0	24.90	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	112.0	0	BX	0	24.86	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	113.0	0	BX	0	24.90	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	114.0	0	BX	0	24.86	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	115.0	0	BX	0	24.86	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	116.0	0	BX	0	24.86	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	117.0	0	BX	0	24.86	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	118.0	0	BX	0	24.83	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	119.0	0	BX	0	24.72	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	120.0	0	BX	0	24.61	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	121.0	0	BX	0	24.54	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	122.0	0	BX	0	24.50	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	123.0	0	BX	0	24.40	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	124.0	0	BX	0	24.33	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	125.0	0	BX	0	24.36	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	126.0	0	BX	0	24.36	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	127.0	0	BX	0	24.22	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	128.0	0	BX	0	24.04	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	129.0	0	BX	0	23.97	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	130.0	0	BX	0	23.79	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	131.0	0	BX	0	23.68	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	132.0	0	BX	0	23.65	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	133.0	0	BX	0	23.65	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	134.0	0	BX	0	23.61	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	135.0	0	BX	0	23.58	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	136.0	0	BX	0	23.54	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	137.0	0	BX	0	23.50	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	138.0	0	BX	0	23.36	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	139.0	0	BX	0	23.26	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	140.0	0	BX	0	23.18	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	141.0	0	BX	0	23.11	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	142.0	0	BX	0	23.04	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	143.0	0	BX	0	23.04	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	144.0	0	BX	0	23.04	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	145.0	0	BX	0	22.94	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	146.0	0	BX	0	22.83	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	147.0	0	BX	0	22.79	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	148.0	0	BX	0	22.76	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	149.0	0	BX	0	22.72	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	150.0	0	BX	0	22.72	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	151.0	0	BX	0	22.72	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	152.0	0	BX	0	22.69	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	153.0	0	BX	0	22.65	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	154.0	0	BX	0	22.55	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	155.0	0	BX	0	22.51	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	156.0	0	BX	0	22.48	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	157.0	0	BX	0	22.30	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	158.0	0	BX	0	22.09	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	159.0	0	BX	0	22.02	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	160.0	0	BX	0	21.98	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	161.0	0	BX	0	21.88	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	162.0	0	BX	0	21.81	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	163.0	0	BX	0	21.81	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	164.0	0	BX	0	21.77	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	165.0	0	BX	0	21.74	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	166.0	0	BX	0	21.70	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	167.0	0	BX	0	21.66	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	168.0	0	BX	0	21.59	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	169.0	0	BX	0	21.59	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	170.0	0	BX	0	21.52	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	171.0	0	BX	0	21.38	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	172.0	0	BX	0	21.28	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	173.0	0	BX	0	21.24	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	174.0	0	BX	0	21.21	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	175.0	0	BX	0	21.17	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	176.0	0	BX	0	21.07	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	177.0	0	BX	0	21.00	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	178.0	0	BX	0	20.93	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	179.0	0	BX	0	20.93	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	180.0	0	BX	0	20.89	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	181.0	0	BX	0	20.79	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	182.0	0	BX	0	20.72	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	183.0	0	BX	0	20.65	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	184.0	0	BX	0	20.61	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	185.0	0	BX	0	20.54	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	186.0	0	BX	0	20.47	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	187.0	0	BX	0	20.47	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	188.0	0	BX	0	20.44	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	189.0	0	BX	0	20.40	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	190.0	0	BX	0	20.44	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	191.0	0	BX	0	20.40	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	192.0	0	BX	0	20.40	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	193.0	0	BX	0	20.37	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	194.0	0	BX	0	20.33	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	195.0	0	BX	0	20.26	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	196.0	0	BX	0	20.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	197.0	0	BX	0	20.12	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	198.0	0	BX	0	19.98	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	199.0	0	BX	0	19.95	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	200.0	0	BX	0	19.91	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	201.0	0	BX	0	19.91	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	202.0	0	BX	0	19.84	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	203.0	0	BX	0	19.84	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	204.0	0	BX	0	19.81	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	205.0	0	BX	0	19.74	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	206.0	0	BX	0	19.67	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	207.0	0	BX	0	19.64	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	208.0	0	BX	0	19.60	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	209.0	0	BX	0	19.57	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	210.0	0	BX	0	19.46	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	211.0	0	BX	0	19.18	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	212.0	0	BX	0	19.04	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	213.0	0	BX	0	19.01	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	214.0	0	BX	0	18.97	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	215.0	0	BX	0	18.90	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	216.0	0	BX	0	18.87	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	217.0	0	BX	0	18.84	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	218.0	0	BX	0	18.84	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	219.0	0	BX	0	18.80	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	220.0	0	BX	0	18.77	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	221.0	0	BX	0	18.73	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	222.0	0	BX	0	18.66	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	223.0	0	BX	0	18.59	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	224.0	0	BX	0	18.52	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	225.0	0	BX	0	18.42	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	226.0	0	BX	0	18.35	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	227.0	0	BX	0	18.31	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	228.0	0	BX	0	18.28	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	229.0	0	BX	0	18.21	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	230.0	0	BX	0	18.18	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	231.0	0	BX	0	18.14	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	232.0	0	BX	0	18.14	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	233.0	0	BX	0	18.11	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	234.0	0	BX	0	18.07	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	235.0	0	BX	0	18.00	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	236.0	0	BX	0	17.93	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	237.0	0	BX	0	17.93	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	238.0	0	BX	0	17.86	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	239.0	0	BX	0	17.76	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	240.0	0	BX	0	17.76	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	241.0	0	BX	0	17.69	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	242.0	0	BX	0	17.69	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	243.0	0	BX	0	17.65	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	244.0	0	BX	0	17.62	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	245.0	0	BX	0	17.59	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	246.0	0	BX	0	17.55	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	247.0	0	BX	0	17.48	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	248.0	0	BX	0	17.45	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	249.0	0	BX	0	17.45	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	250.0	0	BX	0	17.38	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	251.0	0	BX	0	17.38	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	252.0	0	BX	0	17.34	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	253.0	0	BX	0	17.31	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	254.0	0	BX	0	17.24	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	255.0	0	BX	0	17.24	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	256.0	0	BX	0	17.13	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	257.0	0	BX	0	17.07	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	258.0	0	BX	0	16.96	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	259.0	0	BX	0	16.93	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	260.0	0	BX	0	16.86	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	261.0	0	BX	0	16.82	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	262.0	0	BX	0	16.75	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	263.0	0	BX	0	16.75	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	264.0	0	BX	0	16.72	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	265.0	0	BX	0	16.58	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	266.0	0	BX	0	16.44	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	267.0	0	BX	0	16.37	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	268.0	0	BX	0	16.34	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	269.0	0	BX	0	16.27	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	270.0	0	BX	0	16.20	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	271.0	0	BX	0	16.16	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	272.0	0	BX	0	16.09	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	273.0	0	BX	0	16.09	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	274.0	0	BX	0	16.06	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	275.0	0	BX	0	16.06	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	276.0	0	BX	0	16.03	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	277.0	0	BX	0	16.03	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	278.0	0	BX	0	16.03	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	279.0	0	BX	0	15.99	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	280.0	0	BX	0	15.99	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	281.0	0	BX	0	15.96	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	282.0	0	BX	0	15.96	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	283.0	0	BX	0	15.92	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	284.0	0	BX	0	15.85	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	285.0	0	BX	0	15.78	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	286.0	0	BX	0	15.71	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	287.0	0	BX	0	15.61	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	288.0	0	BX	0	15.47	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	289.0	0	BX	0	15.37	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	290.0	0	BX	0	15.30	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	291.0	0	BX	0	15.16	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	292.0	0	BX	0	15.09	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	293.0	0	BX	0	15.02	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	294.0	0	BX	0	14.95	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	295.0	0	BX	0	14.92	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	296.0	0	BX	0	14.88	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	297.0	0	BX	0	14.81	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	298.0	0	BX	0	14.78	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	299.0	0	BX	0	14.71	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	300.0	0	BX	0	14.64	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	301.0	0	BX	0	14.57	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	302.0	0	BX	0	14.50	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	303.0	0	BX	0	14.46	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	304.0	0	BX	0	14.43	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	305.0	0	BX	0	14.29	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	306.0	0	BX	0	14.22	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	307.0	0	BX	0	14.08	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	308.0	0	BX	0	14.01	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	309.0	0	BX	0	13.98	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	310.0	0	BX	0	13.94	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	311.0	0	BX	0	13.87	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	312.0	0	BX	0	13.80	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	313.0	0	BX	0	13.80	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	314.0	0	BX	0	13.77	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	315.0	0	BX	0	13.77	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	316.0	0	BX	0	13.77	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	317.0	0	BX	0	13.77	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	318.0	0	BX	0	13.77	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	319.0	0	BX	0	13.77	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	320.0	0	BX	0	13.73	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	321.0	0	BX	0	13.73	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	322.0	0	BX	0	13.73	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	323.0	0	BX	0	13.73	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	324.0	0	BX	0	13.70	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	325.0	0	BX	0	13.70	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	326.0	0	BX	0	13.66	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	327.0	0	BX	0	13.70	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	328.0	0	BX	0	13.66	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	329.0	0	BX	0	13.66	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	330.0	0	BX	0	13.66	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	331.0	0	BX	0	13.59	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	332.0	0	BX	0	13.59	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	333.0	0	BX	0	13.59	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	334.0	0	BX	0	13.56	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	335.0	0	BX	0	13.52	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	336.0	0	BX	0	13.49	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	337.0	0	BX	0	13.45	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	338.0	0	BX	0	13.45	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	339.0	0	BX	0	13.45	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	340.0	0	BX	0	13.42	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	341.0	0	BX	0	13.35	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	342.0	0	BX	0	13.17	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	343.0	0	BX	0	13.10	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	344.0	0	BX	0	13.07	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	345.0	0	BX	0	13.00	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	346.0	0	BX	0	13.00	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	347.0	0	BX	0	13.00	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	348.0	0	BX	0	12.96	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	349.0	0	BX	0	12.79	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	350.0	0	BX	0	12.79	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	351.0	0	BX	0	12.72	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	352.0	0	BX	0	12.65	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	353.0	0	BX	0	12.58	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	354.0	0	BX	0	12.51	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	355.0	0	BX	0	12.40	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	356.0	0	BX	0	12.30	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	357.0	0	BX	0	12.26	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	358.0	0	BX	0	12.23	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	359.0	0	BX	0	12.19	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	360.0	0	BX	0	12.12	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	361.0	0	BX	0	12.12	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	362.0	0	BX	0	12.09	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	363.0	0	BX	0	12.09	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	364.0	0	BX	0	12.09	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	365.0	0	BX	0	12.09	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	366.0	0	BX	0	12.09	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	367.0	0	BX	0	12.02	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	368.0	0	BX	0	11.98	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	369.0	0	BX	0	11.91	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	370.0	0	BX	0	11.84	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	371.0	0	BX	0	11.81	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	372.0	0	BX	0	11.77	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	373.0	0	BX	0	11.74	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	374.0	0	BX	0	11.67	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	375.0	0	BX	0	11.56	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	376.0	0	BX	0	11.49	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	377.0	0	BX	0	11.42	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	378.0	0	BX	0	11.35	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	379.0	0	BX	0	11.31	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	380.0	0	BX	0	11.35	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	381.0	0	BX	0	11.31	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	382.0	0	BX	0	11.28	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	383.0	0	BX	0	11.24	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	384.0	0	BX	0	11.24	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	385.0	0	BX	0	11.17	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	386.0	0	BX	0	11.14	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	387.0	0	BX	0	11.07	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	388.0	0	BX	0	11.03	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	389.0	0	BX	0	11.03	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	390.0	0	BX	0	11.03	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	391.0	0	BX	0	11.03	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	392.0	0	BX	0	11.00	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	393.0	0	BX	0	10.96	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	394.0	0	BX	0	10.93	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	395.0	0	BX	0	10.93	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	396.0	0	BX	0	10.89	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	397.0	0	BX	0	10.85	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	398.0	0	BX	0	10.78	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	399.0	0	BX	0	10.78	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	400.0	0	BX	0	10.75	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	401.0	0	BX	0	10.75	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	402.0	0	BX	0	10.78	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	403.0	0	BX	0	10.75	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	404.0	0	BX	0	10.68	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	405.0	0	BX	0	10.64	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	406.0	0	BX	0	10.64	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	407.0	0	BX	0	10.64	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	408.0	0	BX	0	10.64	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	409.0	0	BX	0	10.61	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	410.0	0	BX	0	10.61	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	411.0	0	BX	0	10.61	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	412.0	0	BX	0	10.54	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	413.0	0	BX	0	10.46	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	414.0	0	BX	0	10.43	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	415.0	0	BX	0	10.39	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	416.0	0	BX	0	10.36	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	417.0	0	BX	0	10.32	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	418.0	0	BX	0	10.32	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	419.0	0	BX	0	10.32	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	420.0	0	BX	0	10.29	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	421.0	0	BX	0	10.29	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	422.0	0	BX	0	10.32	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	423.0	0	BX	0	10.29	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	424.0	0	BX	0	10.29	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	425.0	0	BX	0	10.22	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	426.0	0	BX	0	10.18	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	427.0	0	BX	0	10.11	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	428.0	0	BX	0	10.04	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	429.0	0	BX	0	9.90	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	430.0	0	BX	0	9.82	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	431.0	0	BX	0	9.79	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	432.0	0	BX	0	9.72	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	433.0	0	BX	0	9.72	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	434.0	0	BX	0	9.72	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	435.0	0	BX	0	9.68	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	436.0	0	BX	0	9.68	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	437.0	0	BX	0	9.68	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	438.0	0	BX	0	9.68	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	439.0	0	BX	0	9.65	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	440.0	0	BX	0	9.57	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	441.0	0	BX	0	9.57	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	442.0	0	BX	0	9.57	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	443.0	0	BX	0	9.54	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	444.0	0	BX	0	9.54	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	445.0	0	BX	0	9.47	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	446.0	0	BX	0	9.40	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	447.0	0	BX	0	9.25	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	448.0	0	BX	0	9.14	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	449.0	0	BX	0	9.07	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	450.0	0	BX	0	9.07	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	451.0	0	BX	0	9.00	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	452.0	0	BX	0	9.00	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	453.0	0	BX	0	8.96	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	454.0	0	BX	0	8.93	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	455.0	0	BX	0	8.93	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	456.0	0	BX	0	8.86	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	457.0	0	BX	0	8.89	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	458.0	0	BX	0	8.82	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	459.0	0	BX	0	8.78	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	460.0	0	BX	0	8.78	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	461.0	0	BX	0	8.78	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	462.0	0	BX	0	8.78	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	463.0	0	BX	0	8.78	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	464.0	0	BX	0	8.71	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	465.0	0	BX	0	8.68	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	466.0	0	BX	0	8.64	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	467.0	0	BX	0	8.64	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	468.0	0	BX	0	8.57	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	469.0	0	BX	0	8.57	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	470.0	0	BX	0	8.53	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	471.0	0	BX	0	8.50	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	472.0	0	BX	0	8.50	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	473.0	0	BX	0	8.46	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	474.0	0	BX	0	8.46	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	475.0	0	BX	0	8.42	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	476.0	0	BX	0	8.42	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	477.0	0	BX	0	8.39	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	478.0	0	BX	0	8.35	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	479.0	0	BX	0	8.35	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	480.0	0	BX	0	8.32	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	481.0	0	BX	0	8.35	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	482.0	0	BX	0	8.32	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	483.0	0	BX	0	8.32	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	484.0	0	BX	0	8.35	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	485.0	0	BX	0	8.32	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	486.0	0	BX	0	8.35	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	487.0	0	BX	0	8.32	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	488.0	0	BX	0	8.32	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	489.0	0	BX	0	8.32	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	490.0	0	BX	0	8.32	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	491.0	0	BX	0	8.28	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	492.0	0	BX	0	8.28	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	493.0	0	BX	0	8.28	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	494.0	0	BX	0	8.28	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	495.0	0	BX	0	8.28	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	496.0	0	BX	0	8.28	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	497.0	0	BX	0	8.21	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	498.0	0	BX	0	8.21	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	499.0	0	BX	0	8.17	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	500.0	0	BX	0	8.21	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	501.0	0	BX	0	8.21	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	502.0	0	BX	0	8.17	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	503.0	0	BX	0	8.14	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	504.0	0	BX	0	8.14	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	505.0	0	BX	0	8.14	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	506.0	0	BX	0	8.10	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	507.0	0	BX	0	8.06	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	508.0	0	BX	0	8.06	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	509.0	0	BX	0	8.10	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	510.0	0	BX	0	8.06	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	511.0	0	BX	0	8.06	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	512.0	0	BX	0	8.03	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	513.0	0	BX	0	7.99	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	514.0	0	BX	0	7.99	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	515.0	0	BX	0	7.95	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	516.0	0	BX	0	7.92	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	517.0	0	BX	0	7.92	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	518.0	0	BX	0	7.92	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	519.0	0	BX	0	7.92	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	520.0	0	BX	0	7.92	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	521.0	0	BX	0	7.88	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	522.0	0	BX	0	7.92	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	523.0	0	BX	0	7.92	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	524.0	0	BX	0	7.92	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	525.0	0	BX	0	7.88	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	526.0	0	BX	0	7.92	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	527.0	0	BX	0	7.88	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	528.0	0	BX	0	7.77	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	529.0	0	BX	0	7.77	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	530.0	0	BX	0	7.74	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	531.0	0	BX	0	7.74	0
JITV___1996538	003	C	07/20/1996	15:00	158.6000	-13.9500	0	532.0	0	BX	0	7.66	0
JITV___1996539	001	B	10/14/1996	00:26	156.7200	-11.0000	0	0.0	0	BX	0	28.30	0
JITV___1996539	001	B	10/14/1996	00:26	156.7200	-11.0000	0	69.0	0	BX	0	28.40	0
JITV___1996539	001	B	10/14/1996	00:26	156.7200	-11.0000	0	97.0	0	BX	0	28.40	0
JITV___1996539	001	B	10/14/1996	00:26	156.7200	-11.0000	0	111.0	0	BX	0	28.00	0
JITV___1996539	001	B	10/14/1996	00:26	156.7200	-11.0000	0	129.0	0	BX	0	26.60	0
JITV___1996539	001	B	10/14/1996	00:26	156.7200	-11.0000	0	133.0	0	BX	0	26.70	0
JITV___1996539	001	B	10/14/1996	00:26	156.7200	-11.0000	0	141.0	0	BX	0	25.70	0
JITV___1996539	001	B	10/14/1996	00:26	156.7200	-11.0000	0	158.0	0	BX	0	25.10	0
JITV___1996539	001	B	10/14/1996	00:26	156.7200	-11.0000	0	163.0	0	BX	0	24.80	0
JITV___1996539	001	B	10/14/1996	00:26	156.7200	-11.0000	0	171.0	0	BX	0	23.80	0
JITV___1996539	001	B	10/14/1996	00:26	156.7200	-11.0000	0	173.0	0	BX	0	23.20	0
JITV___1996539	001	B	10/14/1996	00:26	156.7200	-11.0000	0	178.0	0	BX	0	23.00	0
JITV___1996539	001	B	10/14/1996	00:26	156.7200	-11.0000	0	180.0	0	BX	0	22.20	0
JITV___1996539	001	B	10/14/1996	00:26	156.7200	-11.0000	0	185.0	0	BX	0	21.20	0
JITV___1996539	001	B	10/14/1996	00:26	156.7200	-11.0000	0	191.0	0	BX	0	20.60	0
JITV___1996539	001	B	10/14/1996	00:26	156.7200	-11.0000	0	196.0	0	BX	0	19.20	0
JITV___1996539	001	B	10/14/1996	00:26	156.7200	-11.0000	0	202.0	0	BX	0	18.50	0
JITV___1996539	001	B	10/14/1996	00:26	156.7200	-11.0000	0	220.0	0	BX	0	17.80	0
JITV___1996539	001	B	10/14/1996	00:26	156.7200	-11.0000	0	244.0	0	BX	0	15.90	0
JITV___1996539	001	B	10/14/1996	00:26	156.7200	-11.0000	0	270.0	0	BX	0	14.80	0
JITV___1996539	001	B	10/14/1996	00:26	156.7200	-11.0000	0	299.0	0	BX	0	12.70	0
JITV___1996539	001	B	10/14/1996	00:26	156.7200	-11.0000	0	327.0	0	BX	0	11.50	0
JITV___1996539	001	B	10/14/1996	00:26	156.7200	-11.0000	0	405.0	0	BX	0	9.30	0
JITV___1996539	001	B	10/14/1996	00:26	156.7200	-11.0000	0	419.0	0	BX	0	9.10	0
JITV___1996539	001	B	10/14/1996	00:26	156.7200	-11.0000	0	427.0	0	BX	0	8.60	0
JITV___1996539	001	B	10/14/1996	00:26	156.7200	-11.0000	0	499.0	0	BX	0	7.40	0
JITV___1996539	001	B	10/14/1996	00:26	156.7200	-11.0000	0	610.0	0	BX	0	6.10	0
JITV___1996539	001	B	10/14/1996	00:26	156.7200	-11.0000	0	760.0	0	BX	0	5.00	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	1.0	0	BX	0	28.23	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	2.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	3.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	4.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	5.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	6.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	7.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	8.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	9.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	10.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	11.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	12.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	13.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	14.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	15.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	16.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	17.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	18.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	19.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	20.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	21.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	22.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	23.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	24.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	25.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	26.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	27.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	28.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	29.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	30.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	31.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	32.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	33.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	34.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	35.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	36.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	37.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	38.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	39.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	40.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	41.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	42.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	43.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	44.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	45.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	46.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	47.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	48.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	49.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	50.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	51.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	52.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	53.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	54.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	55.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	56.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	57.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	58.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	59.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	60.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	61.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	62.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	63.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	64.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	65.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	66.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	67.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	68.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	69.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	70.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	71.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	72.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	73.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	74.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	75.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	76.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	77.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	78.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	79.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	80.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	81.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	82.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	83.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	84.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	85.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	86.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	87.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	88.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	89.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	90.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	91.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	92.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	93.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	94.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	95.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	96.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	97.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	98.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	99.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	100.0	0	BX	0	28.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	101.0	0	BX	0	28.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	102.0	0	BX	0	28.30	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	103.0	0	BX	0	28.19	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	104.0	0	BX	0	28.12	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	105.0	0	BX	0	28.08	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	106.0	0	BX	0	28.04	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	107.0	0	BX	0	28.04	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	108.0	0	BX	0	28.04	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	109.0	0	BX	0	28.04	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	110.0	0	BX	0	28.01	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	111.0	0	BX	0	27.97	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	112.0	0	BX	0	27.93	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	113.0	0	BX	0	27.78	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	114.0	0	BX	0	27.75	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	115.0	0	BX	0	27.71	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	116.0	0	BX	0	27.71	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	117.0	0	BX	0	27.71	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	118.0	0	BX	0	27.63	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	119.0	0	BX	0	27.60	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	120.0	0	BX	0	27.56	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	121.0	0	BX	0	27.52	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	122.0	0	BX	0	27.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	123.0	0	BX	0	27.27	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	124.0	0	BX	0	27.23	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	125.0	0	BX	0	27.16	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	126.0	0	BX	0	27.04	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	127.0	0	BX	0	26.86	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	128.0	0	BX	0	26.75	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	129.0	0	BX	0	26.68	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	130.0	0	BX	0	26.64	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	131.0	0	BX	0	26.64	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	132.0	0	BX	0	26.68	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	133.0	0	BX	0	26.68	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	134.0	0	BX	0	26.64	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	135.0	0	BX	0	26.53	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	136.0	0	BX	0	26.35	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	137.0	0	BX	0	26.28	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	138.0	0	BX	0	26.20	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	139.0	0	BX	0	26.13	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	140.0	0	BX	0	25.95	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	141.0	0	BX	0	25.77	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	142.0	0	BX	0	25.66	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	143.0	0	BX	0	25.62	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	144.0	0	BX	0	25.59	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	145.0	0	BX	0	25.55	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	146.0	0	BX	0	25.55	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	147.0	0	BX	0	25.55	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	148.0	0	BX	0	25.51	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	149.0	0	BX	0	25.37	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	150.0	0	BX	0	25.33	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	151.0	0	BX	0	25.33	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	152.0	0	BX	0	25.26	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	153.0	0	BX	0	25.22	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	154.0	0	BX	0	25.22	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	155.0	0	BX	0	25.19	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	156.0	0	BX	0	25.12	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	157.0	0	BX	0	25.12	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	158.0	0	BX	0	25.12	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	159.0	0	BX	0	25.12	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	160.0	0	BX	0	25.04	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	161.0	0	BX	0	24.94	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	162.0	0	BX	0	24.90	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	163.0	0	BX	0	24.86	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	164.0	0	BX	0	24.68	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	165.0	0	BX	0	24.50	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	166.0	0	BX	0	24.40	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	167.0	0	BX	0	24.33	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	168.0	0	BX	0	24.25	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	169.0	0	BX	0	24.04	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	170.0	0	BX	0	23.97	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	171.0	0	BX	0	23.82	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	172.0	0	BX	0	23.68	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	173.0	0	BX	0	23.26	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	174.0	0	BX	0	23.15	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	175.0	0	BX	0	23.11	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	176.0	0	BX	0	23.11	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	177.0	0	BX	0	23.08	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	178.0	0	BX	0	23.01	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	179.0	0	BX	0	22.76	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	180.0	0	BX	0	22.37	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	181.0	0	BX	0	22.05	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	182.0	0	BX	0	21.88	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	183.0	0	BX	0	21.74	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	184.0	0	BX	0	21.52	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	185.0	0	BX	0	21.31	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	186.0	0	BX	0	21.10	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	187.0	0	BX	0	21.03	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	188.0	0	BX	0	21.03	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	189.0	0	BX	0	20.89	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	190.0	0	BX	0	20.72	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	191.0	0	BX	0	20.61	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	192.0	0	BX	0	20.51	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	193.0	0	BX	0	20.19	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	194.0	0	BX	0	19.95	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	195.0	0	BX	0	19.74	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	196.0	0	BX	0	19.39	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	197.0	0	BX	0	19.11	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	198.0	0	BX	0	18.90	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	199.0	0	BX	0	18.80	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	200.0	0	BX	0	18.73	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	201.0	0	BX	0	18.70	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	202.0	0	BX	0	18.59	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	203.0	0	BX	0	18.49	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	204.0	0	BX	0	18.45	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	205.0	0	BX	0	18.42	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	206.0	0	BX	0	18.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	207.0	0	BX	0	18.35	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	208.0	0	BX	0	18.31	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	209.0	0	BX	0	18.28	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	210.0	0	BX	0	18.11	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	211.0	0	BX	0	18.00	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	212.0	0	BX	0	17.93	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	213.0	0	BX	0	17.93	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	214.0	0	BX	0	17.90	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	215.0	0	BX	0	17.86	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	216.0	0	BX	0	17.86	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	217.0	0	BX	0	17.83	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	218.0	0	BX	0	17.79	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	219.0	0	BX	0	17.79	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	220.0	0	BX	0	17.76	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	221.0	0	BX	0	17.72	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	222.0	0	BX	0	17.69	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	223.0	0	BX	0	17.65	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	224.0	0	BX	0	17.55	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	225.0	0	BX	0	17.45	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	226.0	0	BX	0	17.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	227.0	0	BX	0	17.31	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	228.0	0	BX	0	17.20	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	229.0	0	BX	0	17.17	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	230.0	0	BX	0	17.10	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	231.0	0	BX	0	17.10	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	232.0	0	BX	0	17.07	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	233.0	0	BX	0	17.03	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	234.0	0	BX	0	16.89	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	235.0	0	BX	0	16.72	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	236.0	0	BX	0	16.61	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	237.0	0	BX	0	16.58	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	238.0	0	BX	0	16.51	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	239.0	0	BX	0	16.44	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	240.0	0	BX	0	16.37	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	241.0	0	BX	0	16.30	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	242.0	0	BX	0	16.27	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	243.0	0	BX	0	16.16	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	244.0	0	BX	0	16.09	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	245.0	0	BX	0	15.92	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	246.0	0	BX	0	15.89	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	247.0	0	BX	0	15.89	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	248.0	0	BX	0	15.89	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	249.0	0	BX	0	15.89	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	250.0	0	BX	0	15.89	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	251.0	0	BX	0	15.64	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	252.0	0	BX	0	15.51	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	253.0	0	BX	0	15.44	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	254.0	0	BX	0	15.44	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	255.0	0	BX	0	15.44	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	256.0	0	BX	0	15.44	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	257.0	0	BX	0	15.40	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	258.0	0	BX	0	15.33	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	259.0	0	BX	0	15.23	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	260.0	0	BX	0	15.16	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	261.0	0	BX	0	15.16	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	262.0	0	BX	0	15.12	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	263.0	0	BX	0	15.09	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	264.0	0	BX	0	15.05	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	265.0	0	BX	0	14.98	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	266.0	0	BX	0	14.88	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	267.0	0	BX	0	14.85	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	268.0	0	BX	0	14.81	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	269.0	0	BX	0	14.81	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	270.0	0	BX	0	14.81	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	271.0	0	BX	0	14.78	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	272.0	0	BX	0	14.78	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	273.0	0	BX	0	14.74	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	274.0	0	BX	0	14.67	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	275.0	0	BX	0	14.60	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	276.0	0	BX	0	14.46	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	277.0	0	BX	0	14.46	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	278.0	0	BX	0	14.36	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	279.0	0	BX	0	14.32	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	280.0	0	BX	0	14.25	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	281.0	0	BX	0	14.05	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	282.0	0	BX	0	13.98	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	283.0	0	BX	0	13.98	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	284.0	0	BX	0	13.94	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	285.0	0	BX	0	13.91	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	286.0	0	BX	0	13.77	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	287.0	0	BX	0	13.73	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	288.0	0	BX	0	13.66	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	289.0	0	BX	0	13.59	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	290.0	0	BX	0	13.56	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	291.0	0	BX	0	13.49	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	292.0	0	BX	0	13.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	293.0	0	BX	0	13.28	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	294.0	0	BX	0	13.21	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	295.0	0	BX	0	13.17	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	296.0	0	BX	0	13.14	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	297.0	0	BX	0	13.07	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	298.0	0	BX	0	12.93	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	299.0	0	BX	0	12.75	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	300.0	0	BX	0	12.65	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	301.0	0	BX	0	12.61	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	302.0	0	BX	0	12.58	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	303.0	0	BX	0	12.54	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	304.0	0	BX	0	12.51	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	305.0	0	BX	0	12.47	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	306.0	0	BX	0	12.40	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	307.0	0	BX	0	12.40	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	308.0	0	BX	0	12.37	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	309.0	0	BX	0	12.33	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	310.0	0	BX	0	12.30	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	311.0	0	BX	0	12.26	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	312.0	0	BX	0	12.19	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	313.0	0	BX	0	12.12	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	314.0	0	BX	0	12.09	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	315.0	0	BX	0	12.02	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	316.0	0	BX	0	11.95	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	317.0	0	BX	0	11.88	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	318.0	0	BX	0	11.81	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	319.0	0	BX	0	11.81	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	320.0	0	BX	0	11.81	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	321.0	0	BX	0	11.77	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	322.0	0	BX	0	11.74	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	323.0	0	BX	0	11.70	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	324.0	0	BX	0	11.67	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	325.0	0	BX	0	11.63	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	326.0	0	BX	0	11.53	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	327.0	0	BX	0	11.49	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	328.0	0	BX	0	11.42	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	329.0	0	BX	0	11.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	330.0	0	BX	0	11.38	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	331.0	0	BX	0	11.31	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	332.0	0	BX	0	11.28	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	333.0	0	BX	0	11.24	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	334.0	0	BX	0	11.24	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	335.0	0	BX	0	11.21	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	336.0	0	BX	0	11.21	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	337.0	0	BX	0	11.21	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	338.0	0	BX	0	11.17	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	339.0	0	BX	0	11.14	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	340.0	0	BX	0	11.10	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	341.0	0	BX	0	11.07	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	342.0	0	BX	0	11.03	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	343.0	0	BX	0	11.00	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	344.0	0	BX	0	11.00	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	345.0	0	BX	0	10.96	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	346.0	0	BX	0	10.93	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	347.0	0	BX	0	10.96	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	348.0	0	BX	0	10.93	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	349.0	0	BX	0	10.89	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	350.0	0	BX	0	10.85	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	351.0	0	BX	0	10.82	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	352.0	0	BX	0	10.82	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	353.0	0	BX	0	10.78	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	354.0	0	BX	0	10.71	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	355.0	0	BX	0	10.64	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	356.0	0	BX	0	10.64	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	357.0	0	BX	0	10.64	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	358.0	0	BX	0	10.61	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	359.0	0	BX	0	10.61	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	360.0	0	BX	0	10.57	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	361.0	0	BX	0	10.46	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	362.0	0	BX	0	10.46	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	363.0	0	BX	0	10.43	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	364.0	0	BX	0	10.39	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	365.0	0	BX	0	10.39	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	366.0	0	BX	0	10.39	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	367.0	0	BX	0	10.36	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	368.0	0	BX	0	10.36	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	369.0	0	BX	0	10.36	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	370.0	0	BX	0	10.32	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	371.0	0	BX	0	10.32	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	372.0	0	BX	0	10.29	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	373.0	0	BX	0	10.25	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	374.0	0	BX	0	10.18	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	375.0	0	BX	0	10.11	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	376.0	0	BX	0	10.04	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	377.0	0	BX	0	10.04	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	378.0	0	BX	0	10.00	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	379.0	0	BX	0	10.00	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	380.0	0	BX	0	10.00	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	381.0	0	BX	0	9.90	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	382.0	0	BX	0	9.86	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	383.0	0	BX	0	9.86	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	384.0	0	BX	0	9.82	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	385.0	0	BX	0	9.86	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	386.0	0	BX	0	9.82	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	387.0	0	BX	0	9.82	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	388.0	0	BX	0	9.82	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	389.0	0	BX	0	9.82	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	390.0	0	BX	0	9.79	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	391.0	0	BX	0	9.75	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	392.0	0	BX	0	9.75	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	393.0	0	BX	0	9.68	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	394.0	0	BX	0	9.68	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	395.0	0	BX	0	9.65	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	396.0	0	BX	0	9.61	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	397.0	0	BX	0	9.57	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	398.0	0	BX	0	9.54	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	399.0	0	BX	0	9.57	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	400.0	0	BX	0	9.50	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	401.0	0	BX	0	9.50	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	402.0	0	BX	0	9.47	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	403.0	0	BX	0	9.40	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	404.0	0	BX	0	9.32	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	405.0	0	BX	0	9.32	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	406.0	0	BX	0	9.22	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	407.0	0	BX	0	9.22	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	408.0	0	BX	0	9.18	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	409.0	0	BX	0	9.18	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	410.0	0	BX	0	9.22	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	411.0	0	BX	0	9.18	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	412.0	0	BX	0	9.14	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	413.0	0	BX	0	9.14	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	414.0	0	BX	0	9.14	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	415.0	0	BX	0	9.07	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	416.0	0	BX	0	9.07	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	417.0	0	BX	0	9.04	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	418.0	0	BX	0	9.07	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	419.0	0	BX	0	9.04	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	420.0	0	BX	0	9.07	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	421.0	0	BX	0	8.96	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	422.0	0	BX	0	8.93	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	423.0	0	BX	0	8.89	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	424.0	0	BX	0	8.82	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	425.0	0	BX	0	8.78	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	426.0	0	BX	0	8.71	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	427.0	0	BX	0	8.60	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	428.0	0	BX	0	8.57	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	429.0	0	BX	0	8.57	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	430.0	0	BX	0	8.53	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	431.0	0	BX	0	8.53	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	432.0	0	BX	0	8.53	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	433.0	0	BX	0	8.57	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	434.0	0	BX	0	8.53	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	435.0	0	BX	0	8.50	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	436.0	0	BX	0	8.53	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	437.0	0	BX	0	8.53	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	438.0	0	BX	0	8.53	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	439.0	0	BX	0	8.53	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	440.0	0	BX	0	8.50	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	441.0	0	BX	0	8.53	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	442.0	0	BX	0	8.53	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	443.0	0	BX	0	8.50	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	444.0	0	BX	0	8.50	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	445.0	0	BX	0	8.46	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	446.0	0	BX	0	8.46	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	447.0	0	BX	0	8.46	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	448.0	0	BX	0	8.42	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	449.0	0	BX	0	8.39	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	450.0	0	BX	0	8.39	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	451.0	0	BX	0	8.35	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	452.0	0	BX	0	8.35	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	453.0	0	BX	0	8.35	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	454.0	0	BX	0	8.28	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	455.0	0	BX	0	8.28	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	456.0	0	BX	0	8.28	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	457.0	0	BX	0	8.24	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	458.0	0	BX	0	8.21	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	459.0	0	BX	0	8.21	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	460.0	0	BX	0	8.17	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	461.0	0	BX	0	8.10	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	462.0	0	BX	0	8.03	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	463.0	0	BX	0	8.03	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	464.0	0	BX	0	8.03	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	465.0	0	BX	0	8.03	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	466.0	0	BX	0	8.03	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	467.0	0	BX	0	7.99	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	468.0	0	BX	0	7.99	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	469.0	0	BX	0	7.99	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	470.0	0	BX	0	7.99	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	471.0	0	BX	0	7.95	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	472.0	0	BX	0	7.99	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	473.0	0	BX	0	7.95	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	474.0	0	BX	0	7.95	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	475.0	0	BX	0	7.92	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	476.0	0	BX	0	7.88	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	477.0	0	BX	0	7.88	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	478.0	0	BX	0	7.81	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	479.0	0	BX	0	7.81	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	480.0	0	BX	0	7.74	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	481.0	0	BX	0	7.74	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	482.0	0	BX	0	7.74	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	483.0	0	BX	0	7.66	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	484.0	0	BX	0	7.66	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	485.0	0	BX	0	7.63	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	486.0	0	BX	0	7.66	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	487.0	0	BX	0	7.66	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	488.0	0	BX	0	7.66	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	489.0	0	BX	0	7.66	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	490.0	0	BX	0	7.66	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	491.0	0	BX	0	7.66	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	492.0	0	BX	0	7.59	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	493.0	0	BX	0	7.55	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	494.0	0	BX	0	7.55	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	495.0	0	BX	0	7.52	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	496.0	0	BX	0	7.52	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	497.0	0	BX	0	7.48	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	498.0	0	BX	0	7.44	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	499.0	0	BX	0	7.44	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	500.0	0	BX	0	7.41	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	501.0	0	BX	0	7.41	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	502.0	0	BX	0	7.41	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	503.0	0	BX	0	7.37	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	504.0	0	BX	0	7.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	505.0	0	BX	0	7.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	506.0	0	BX	0	7.37	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	507.0	0	BX	0	7.30	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	508.0	0	BX	0	7.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	509.0	0	BX	0	7.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	510.0	0	BX	0	7.34	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	511.0	0	BX	0	7.30	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	512.0	0	BX	0	7.30	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	513.0	0	BX	0	7.30	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	514.0	0	BX	0	7.26	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	515.0	0	BX	0	7.26	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	516.0	0	BX	0	7.26	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	517.0	0	BX	0	7.26	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	518.0	0	BX	0	7.26	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	519.0	0	BX	0	7.26	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	520.0	0	BX	0	7.26	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	521.0	0	BX	0	7.23	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	522.0	0	BX	0	7.23	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	523.0	0	BX	0	7.19	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	524.0	0	BX	0	7.23	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	525.0	0	BX	0	7.19	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	526.0	0	BX	0	7.23	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	527.0	0	BX	0	7.23	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	528.0	0	BX	0	7.23	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	529.0	0	BX	0	7.19	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	530.0	0	BX	0	7.19	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	531.0	0	BX	0	7.23	0
JITV___1996539	001	C	10/14/1996	00:26	156.7167	-11.0000	0	532.0	0	BX	0	7.19	0
JITV___1996539	002	B	10/14/1996	11:58	158.7700	-14.2300	0	0.0	0	BX	0	28.30	0
JITV___1996539	002	B	10/14/1996	11:58	158.7700	-14.2300	0	39.0	0	BX	0	28.40	0
JITV___1996539	002	B	10/14/1996	11:58	158.7700	-14.2300	0	63.0	0	BX	0	28.40	0
JITV___1996539	002	B	10/14/1996	11:58	158.7700	-14.2300	0	73.0	0	BX	0	28.30	0
JITV___1996539	002	B	10/14/1996	11:58	158.7700	-14.2300	0	76.0	0	BX	0	27.30	0
JITV___1996539	002	B	10/14/1996	11:58	158.7700	-14.2300	0	108.0	0	BX	0	26.40	0
JITV___1996539	002	B	10/14/1996	11:58	158.7700	-14.2300	0	128.0	0	BX	0	25.70	0
JITV___1996539	002	B	10/14/1996	11:58	158.7700	-14.2300	0	135.0	0	BX	0	24.90	0
JITV___1996539	002	B	10/14/1996	11:58	158.7700	-14.2300	0	143.0	0	BX	0	24.30	0
JITV___1996539	002	B	10/14/1996	11:58	158.7700	-14.2300	0	160.0	0	BX	0	23.90	0
JITV___1996539	002	B	10/14/1996	11:58	158.7700	-14.2300	0	208.0	0	BX	0	21.40	0
JITV___1996539	002	B	10/14/1996	11:58	158.7700	-14.2300	0	215.0	0	BX	0	20.90	0
JITV___1996539	002	B	10/14/1996	11:58	158.7700	-14.2300	0	225.0	0	BX	0	19.60	0
JITV___1996539	002	B	10/14/1996	11:58	158.7700	-14.2300	0	232.0	0	BX	0	19.40	0
JITV___1996539	002	B	10/14/1996	11:58	158.7700	-14.2300	0	245.0	0	BX	0	18.40	0
JITV___1996539	002	B	10/14/1996	11:58	158.7700	-14.2300	0	247.0	0	BX	0	18.00	0
JITV___1996539	002	B	10/14/1996	11:58	158.7700	-14.2300	0	265.0	0	BX	0	16.40	0
JITV___1996539	002	B	10/14/1996	11:58	158.7700	-14.2300	0	276.0	0	BX	0	16.30	0
JITV___1996539	002	B	10/14/1996	11:58	158.7700	-14.2300	0	351.0	0	BX	0	13.10	0
JITV___1996539	002	B	10/14/1996	11:58	158.7700	-14.2300	0	367.0	0	BX	0	12.20	0
JITV___1996539	002	B	10/14/1996	11:58	158.7700	-14.2300	0	396.0	0	BX	0	11.00	0
JITV___1996539	002	B	10/14/1996	11:58	158.7700	-14.2300	0	421.0	0	BX	0	10.70	0
JITV___1996539	002	B	10/14/1996	11:58	158.7700	-14.2300	0	456.0	0	BX	0	9.00	0
JITV___1996539	002	B	10/14/1996	11:58	158.7700	-14.2300	0	489.0	0	BX	0	8.10	0
JITV___1996539	002	B	10/14/1996	11:58	158.7700	-14.2300	0	528.0	0	BX	0	7.80	0
JITV___1996539	002	B	10/14/1996	11:58	158.7700	-14.2300	0	540.0	0	BX	0	7.40	0
JITV___1996539	002	B	10/14/1996	11:58	158.7700	-14.2300	0	572.0	0	BX	0	6.80	0
JITV___1996539	002	B	10/14/1996	11:58	158.7700	-14.2300	0	760.0	0	BX	0	5.50	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	1.0	0	BX	0	28.19	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	2.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	3.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	4.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	5.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	6.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	7.0	0	BX	0	28.38	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	8.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	9.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	10.0	0	BX	0	28.38	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	11.0	0	BX	0	28.38	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	12.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	13.0	0	BX	0	28.38	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	14.0	0	BX	0	28.38	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	15.0	0	BX	0	28.38	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	16.0	0	BX	0	28.38	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	17.0	0	BX	0	28.38	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	18.0	0	BX	0	28.38	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	19.0	0	BX	0	28.38	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	20.0	0	BX	0	28.38	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	21.0	0	BX	0	28.38	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	22.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	23.0	0	BX	0	28.38	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	24.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	25.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	26.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	27.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	28.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	29.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	30.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	31.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	32.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	33.0	0	BX	0	28.38	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	34.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	35.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	36.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	37.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	38.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	39.0	0	BX	0	28.38	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	40.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	41.0	0	BX	0	28.38	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	42.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	43.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	44.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	45.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	46.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	47.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	48.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	49.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	50.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	51.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	52.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	53.0	0	BX	0	28.38	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	54.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	55.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	56.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	57.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	58.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	59.0	0	BX	0	28.38	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	60.0	0	BX	0	28.38	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	61.0	0	BX	0	28.38	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	62.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	63.0	0	BX	0	28.38	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	64.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	65.0	0	BX	0	28.38	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	66.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	67.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	68.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	69.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	70.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	71.0	0	BX	0	28.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	72.0	0	BX	0	28.30	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	73.0	0	BX	0	28.30	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	74.0	0	BX	0	28.08	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	75.0	0	BX	0	27.71	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	76.0	0	BX	0	27.38	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	77.0	0	BX	0	27.23	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	78.0	0	BX	0	27.23	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	79.0	0	BX	0	27.19	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	80.0	0	BX	0	27.16	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	81.0	0	BX	0	27.12	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	82.0	0	BX	0	27.08	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	83.0	0	BX	0	27.08	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	84.0	0	BX	0	27.04	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	85.0	0	BX	0	27.04	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	86.0	0	BX	0	27.04	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	87.0	0	BX	0	27.04	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	88.0	0	BX	0	26.97	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	89.0	0	BX	0	26.90	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	90.0	0	BX	0	26.90	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	91.0	0	BX	0	26.90	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	92.0	0	BX	0	26.86	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	93.0	0	BX	0	26.86	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	94.0	0	BX	0	26.82	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	95.0	0	BX	0	26.79	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	96.0	0	BX	0	26.75	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	97.0	0	BX	0	26.75	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	98.0	0	BX	0	26.71	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	99.0	0	BX	0	26.68	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	100.0	0	BX	0	26.60	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	101.0	0	BX	0	26.57	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	102.0	0	BX	0	26.57	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	103.0	0	BX	0	26.57	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	104.0	0	BX	0	26.42	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	105.0	0	BX	0	26.42	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	106.0	0	BX	0	26.39	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	107.0	0	BX	0	26.39	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	108.0	0	BX	0	26.39	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	109.0	0	BX	0	26.42	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	110.0	0	BX	0	26.35	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	111.0	0	BX	0	26.31	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	112.0	0	BX	0	26.28	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	113.0	0	BX	0	26.20	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	114.0	0	BX	0	26.13	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	115.0	0	BX	0	26.06	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	116.0	0	BX	0	25.99	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	117.0	0	BX	0	25.91	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	118.0	0	BX	0	25.88	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	119.0	0	BX	0	25.84	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	120.0	0	BX	0	25.80	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	121.0	0	BX	0	25.73	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	122.0	0	BX	0	25.73	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	123.0	0	BX	0	25.69	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	124.0	0	BX	0	25.73	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	125.0	0	BX	0	25.69	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	126.0	0	BX	0	25.69	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	127.0	0	BX	0	25.69	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	128.0	0	BX	0	25.69	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	129.0	0	BX	0	25.66	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	130.0	0	BX	0	25.55	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	131.0	0	BX	0	25.44	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	132.0	0	BX	0	25.40	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	133.0	0	BX	0	25.26	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	134.0	0	BX	0	25.08	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	135.0	0	BX	0	24.94	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	136.0	0	BX	0	24.90	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	137.0	0	BX	0	24.86	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	138.0	0	BX	0	24.83	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	139.0	0	BX	0	24.76	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	140.0	0	BX	0	24.68	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	141.0	0	BX	0	24.50	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	142.0	0	BX	0	24.40	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	143.0	0	BX	0	24.36	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	144.0	0	BX	0	24.33	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	145.0	0	BX	0	24.33	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	146.0	0	BX	0	24.25	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	147.0	0	BX	0	24.18	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	148.0	0	BX	0	24.15	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	149.0	0	BX	0	24.07	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	150.0	0	BX	0	24.04	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	151.0	0	BX	0	24.00	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	152.0	0	BX	0	24.00	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	153.0	0	BX	0	24.00	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	154.0	0	BX	0	24.00	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	155.0	0	BX	0	23.97	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	156.0	0	BX	0	23.97	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	157.0	0	BX	0	23.93	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	158.0	0	BX	0	23.90	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	159.0	0	BX	0	23.86	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	160.0	0	BX	0	23.90	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	161.0	0	BX	0	23.82	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	162.0	0	BX	0	23.68	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	163.0	0	BX	0	23.68	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	164.0	0	BX	0	23.61	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	165.0	0	BX	0	23.58	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	166.0	0	BX	0	23.58	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	167.0	0	BX	0	23.47	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	168.0	0	BX	0	23.36	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	169.0	0	BX	0	23.33	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	170.0	0	BX	0	23.29	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	171.0	0	BX	0	23.26	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	172.0	0	BX	0	23.29	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	173.0	0	BX	0	23.26	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	174.0	0	BX	0	23.22	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	175.0	0	BX	0	23.22	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	176.0	0	BX	0	23.15	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	177.0	0	BX	0	23.04	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	178.0	0	BX	0	22.94	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	179.0	0	BX	0	22.90	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	180.0	0	BX	0	22.83	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	181.0	0	BX	0	22.72	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	182.0	0	BX	0	22.69	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	183.0	0	BX	0	22.65	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	184.0	0	BX	0	22.58	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	185.0	0	BX	0	22.48	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	186.0	0	BX	0	22.48	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	187.0	0	BX	0	22.44	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	188.0	0	BX	0	22.40	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	189.0	0	BX	0	22.30	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	190.0	0	BX	0	22.19	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	191.0	0	BX	0	22.09	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	192.0	0	BX	0	22.02	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	193.0	0	BX	0	22.02	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	194.0	0	BX	0	21.95	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	195.0	0	BX	0	21.91	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	196.0	0	BX	0	21.88	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	197.0	0	BX	0	21.84	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	198.0	0	BX	0	21.81	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	199.0	0	BX	0	21.74	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	200.0	0	BX	0	21.70	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	201.0	0	BX	0	21.63	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	202.0	0	BX	0	21.56	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	203.0	0	BX	0	21.56	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	204.0	0	BX	0	21.52	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	205.0	0	BX	0	21.45	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	206.0	0	BX	0	21.42	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	207.0	0	BX	0	21.35	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	208.0	0	BX	0	21.35	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	209.0	0	BX	0	21.31	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	210.0	0	BX	0	21.24	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	211.0	0	BX	0	21.21	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	212.0	0	BX	0	21.14	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	213.0	0	BX	0	21.10	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	214.0	0	BX	0	21.00	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	215.0	0	BX	0	20.89	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	216.0	0	BX	0	20.79	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	217.0	0	BX	0	20.75	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	218.0	0	BX	0	20.61	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	219.0	0	BX	0	20.47	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	220.0	0	BX	0	20.40	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	221.0	0	BX	0	20.26	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	222.0	0	BX	0	20.16	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	223.0	0	BX	0	20.09	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	224.0	0	BX	0	19.91	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	225.0	0	BX	0	19.77	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	226.0	0	BX	0	19.57	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	227.0	0	BX	0	19.50	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	228.0	0	BX	0	19.46	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	229.0	0	BX	0	19.46	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	230.0	0	BX	0	19.50	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	231.0	0	BX	0	19.46	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	232.0	0	BX	0	19.43	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	233.0	0	BX	0	19.36	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	234.0	0	BX	0	19.29	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	235.0	0	BX	0	19.22	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	236.0	0	BX	0	19.08	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	237.0	0	BX	0	18.94	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	238.0	0	BX	0	18.84	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	239.0	0	BX	0	18.70	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	240.0	0	BX	0	18.70	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	241.0	0	BX	0	18.66	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	242.0	0	BX	0	18.59	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	243.0	0	BX	0	18.56	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	244.0	0	BX	0	18.52	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	245.0	0	BX	0	18.45	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	246.0	0	BX	0	18.35	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	247.0	0	BX	0	18.07	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	248.0	0	BX	0	17.97	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	249.0	0	BX	0	17.90	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	250.0	0	BX	0	17.86	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	251.0	0	BX	0	17.69	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	252.0	0	BX	0	17.62	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	253.0	0	BX	0	17.62	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	254.0	0	BX	0	17.55	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	255.0	0	BX	0	17.45	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	256.0	0	BX	0	17.38	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	257.0	0	BX	0	17.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	258.0	0	BX	0	17.24	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	259.0	0	BX	0	17.13	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	260.0	0	BX	0	17.03	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	261.0	0	BX	0	16.93	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	262.0	0	BX	0	16.86	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	263.0	0	BX	0	16.61	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	264.0	0	BX	0	16.51	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	265.0	0	BX	0	16.44	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	266.0	0	BX	0	16.37	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	267.0	0	BX	0	16.37	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	268.0	0	BX	0	16.34	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	269.0	0	BX	0	16.30	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	270.0	0	BX	0	16.30	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	271.0	0	BX	0	16.30	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	272.0	0	BX	0	16.30	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	273.0	0	BX	0	16.30	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	274.0	0	BX	0	16.30	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	275.0	0	BX	0	16.30	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	276.0	0	BX	0	16.27	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	277.0	0	BX	0	16.27	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	278.0	0	BX	0	16.20	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	279.0	0	BX	0	16.16	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	280.0	0	BX	0	16.16	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	281.0	0	BX	0	16.09	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	282.0	0	BX	0	15.99	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	283.0	0	BX	0	15.85	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	284.0	0	BX	0	15.85	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	285.0	0	BX	0	15.78	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	286.0	0	BX	0	15.78	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	287.0	0	BX	0	15.78	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	288.0	0	BX	0	15.75	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	289.0	0	BX	0	15.71	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	290.0	0	BX	0	15.68	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	291.0	0	BX	0	15.64	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	292.0	0	BX	0	15.57	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	293.0	0	BX	0	15.51	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	294.0	0	BX	0	15.44	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	295.0	0	BX	0	15.47	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	296.0	0	BX	0	15.44	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	297.0	0	BX	0	15.40	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	298.0	0	BX	0	15.40	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	299.0	0	BX	0	15.37	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	300.0	0	BX	0	15.23	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	301.0	0	BX	0	15.05	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	302.0	0	BX	0	15.02	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	303.0	0	BX	0	14.98	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	304.0	0	BX	0	14.92	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	305.0	0	BX	0	14.88	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	306.0	0	BX	0	14.85	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	307.0	0	BX	0	14.81	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	308.0	0	BX	0	14.78	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	309.0	0	BX	0	14.78	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	310.0	0	BX	0	14.78	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	311.0	0	BX	0	14.74	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	312.0	0	BX	0	14.71	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	313.0	0	BX	0	14.67	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	314.0	0	BX	0	14.64	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	315.0	0	BX	0	14.57	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	316.0	0	BX	0	14.53	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	317.0	0	BX	0	14.53	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	318.0	0	BX	0	14.46	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	319.0	0	BX	0	14.36	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	320.0	0	BX	0	14.29	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	321.0	0	BX	0	14.25	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	322.0	0	BX	0	14.18	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	323.0	0	BX	0	14.18	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	324.0	0	BX	0	14.12	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	325.0	0	BX	0	14.12	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	326.0	0	BX	0	14.12	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	327.0	0	BX	0	14.12	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	328.0	0	BX	0	14.08	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	329.0	0	BX	0	14.05	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	330.0	0	BX	0	13.94	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	331.0	0	BX	0	13.91	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	332.0	0	BX	0	13.84	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	333.0	0	BX	0	13.80	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	334.0	0	BX	0	13.73	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	335.0	0	BX	0	13.70	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	336.0	0	BX	0	13.70	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	337.0	0	BX	0	13.66	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	338.0	0	BX	0	13.63	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	339.0	0	BX	0	13.63	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	340.0	0	BX	0	13.59	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	341.0	0	BX	0	13.56	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	342.0	0	BX	0	13.52	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	343.0	0	BX	0	13.45	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	344.0	0	BX	0	13.42	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	345.0	0	BX	0	13.31	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	346.0	0	BX	0	13.28	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	347.0	0	BX	0	13.28	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	348.0	0	BX	0	13.24	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	349.0	0	BX	0	13.24	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	350.0	0	BX	0	13.17	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	351.0	0	BX	0	13.17	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	352.0	0	BX	0	13.14	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	353.0	0	BX	0	13.14	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	354.0	0	BX	0	13.14	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	355.0	0	BX	0	13.10	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	356.0	0	BX	0	13.00	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	357.0	0	BX	0	12.93	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	358.0	0	BX	0	12.72	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	359.0	0	BX	0	12.61	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	360.0	0	BX	0	12.58	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	361.0	0	BX	0	12.58	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	362.0	0	BX	0	12.54	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	363.0	0	BX	0	12.51	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	364.0	0	BX	0	12.44	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	365.0	0	BX	0	12.30	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	366.0	0	BX	0	12.26	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	367.0	0	BX	0	12.23	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	368.0	0	BX	0	12.16	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	369.0	0	BX	0	12.12	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	370.0	0	BX	0	12.12	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	371.0	0	BX	0	12.09	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	372.0	0	BX	0	12.02	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	373.0	0	BX	0	11.91	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	374.0	0	BX	0	11.88	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	375.0	0	BX	0	11.84	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	376.0	0	BX	0	11.81	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	377.0	0	BX	0	11.88	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	378.0	0	BX	0	11.84	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	379.0	0	BX	0	11.84	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	380.0	0	BX	0	11.81	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	381.0	0	BX	0	11.77	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	382.0	0	BX	0	11.70	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	383.0	0	BX	0	11.67	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	384.0	0	BX	0	11.63	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	385.0	0	BX	0	11.56	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	386.0	0	BX	0	11.53	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	387.0	0	BX	0	11.45	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	388.0	0	BX	0	11.42	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	389.0	0	BX	0	11.38	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	390.0	0	BX	0	11.35	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	391.0	0	BX	0	11.24	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	392.0	0	BX	0	11.21	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	393.0	0	BX	0	11.21	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	394.0	0	BX	0	11.17	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	395.0	0	BX	0	11.10	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	396.0	0	BX	0	11.07	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	397.0	0	BX	0	11.00	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	398.0	0	BX	0	10.96	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	399.0	0	BX	0	10.96	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	400.0	0	BX	0	10.89	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	401.0	0	BX	0	10.89	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	402.0	0	BX	0	10.89	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	403.0	0	BX	0	10.82	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	404.0	0	BX	0	10.82	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	405.0	0	BX	0	10.82	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	406.0	0	BX	0	10.78	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	407.0	0	BX	0	10.75	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	408.0	0	BX	0	10.75	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	409.0	0	BX	0	10.75	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	410.0	0	BX	0	10.75	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	411.0	0	BX	0	10.75	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	412.0	0	BX	0	10.68	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	413.0	0	BX	0	10.68	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	414.0	0	BX	0	10.64	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	415.0	0	BX	0	10.61	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	416.0	0	BX	0	10.57	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	417.0	0	BX	0	10.54	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	418.0	0	BX	0	10.54	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	419.0	0	BX	0	10.54	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	420.0	0	BX	0	10.54	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	421.0	0	BX	0	10.54	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	422.0	0	BX	0	10.57	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	423.0	0	BX	0	10.54	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	424.0	0	BX	0	10.50	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	425.0	0	BX	0	10.50	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	426.0	0	BX	0	10.57	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	427.0	0	BX	0	10.50	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	428.0	0	BX	0	10.46	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	429.0	0	BX	0	10.43	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	430.0	0	BX	0	10.39	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	431.0	0	BX	0	10.22	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	432.0	0	BX	0	10.14	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	433.0	0	BX	0	10.07	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	434.0	0	BX	0	10.00	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	435.0	0	BX	0	10.07	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	436.0	0	BX	0	9.97	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	437.0	0	BX	0	9.90	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	438.0	0	BX	0	9.86	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	439.0	0	BX	0	9.82	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	440.0	0	BX	0	9.79	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	441.0	0	BX	0	9.75	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	442.0	0	BX	0	9.68	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	443.0	0	BX	0	10.04	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	444.0	0	BX	0	9.61	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	445.0	0	BX	0	9.54	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	446.0	0	BX	0	9.68	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	447.0	0	BX	0	9.61	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	448.0	0	BX	0	9.54	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	449.0	0	BX	0	9.54	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	450.0	0	BX	0	9.47	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	451.0	0	BX	0	9.47	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	452.0	0	BX	0	9.43	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	453.0	0	BX	0	9.36	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	454.0	0	BX	0	9.32	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	455.0	0	BX	0	9.22	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	456.0	0	BX	0	9.11	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	457.0	0	BX	0	9.07	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	458.0	0	BX	0	9.04	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	459.0	0	BX	0	9.00	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	460.0	0	BX	0	9.04	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	461.0	0	BX	0	8.86	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	462.0	0	BX	0	8.89	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	463.0	0	BX	0	8.82	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	464.0	0	BX	0	8.82	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	465.0	0	BX	0	8.89	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	466.0	0	BX	0	8.86	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	467.0	0	BX	0	8.86	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	468.0	0	BX	0	8.82	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	469.0	0	BX	0	8.86	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	470.0	0	BX	0	8.82	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	471.0	0	BX	0	8.82	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	472.0	0	BX	0	8.75	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	473.0	0	BX	0	8.71	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	474.0	0	BX	0	8.71	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	475.0	0	BX	0	8.64	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	476.0	0	BX	0	8.64	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	477.0	0	BX	0	8.64	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	478.0	0	BX	0	8.57	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	479.0	0	BX	0	8.53	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	480.0	0	BX	0	8.46	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	481.0	0	BX	0	8.35	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	482.0	0	BX	0	8.32	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	483.0	0	BX	0	8.28	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	484.0	0	BX	0	8.28	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	485.0	0	BX	0	8.24	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	486.0	0	BX	0	8.17	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	487.0	0	BX	0	8.17	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	488.0	0	BX	0	8.14	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	489.0	0	BX	0	8.10	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	490.0	0	BX	0	8.06	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	491.0	0	BX	0	8.10	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	492.0	0	BX	0	8.06	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	493.0	0	BX	0	8.06	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	494.0	0	BX	0	8.03	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	495.0	0	BX	0	7.99	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	496.0	0	BX	0	7.95	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	497.0	0	BX	0	7.95	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	498.0	0	BX	0	7.92	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	499.0	0	BX	0	7.92	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	500.0	0	BX	0	7.92	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	501.0	0	BX	0	7.92	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	502.0	0	BX	0	7.88	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	503.0	0	BX	0	7.88	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	504.0	0	BX	0	7.92	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	505.0	0	BX	0	7.88	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	506.0	0	BX	0	7.92	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	507.0	0	BX	0	7.88	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	508.0	0	BX	0	7.85	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	509.0	0	BX	0	7.81	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	510.0	0	BX	0	7.81	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	511.0	0	BX	0	7.77	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	512.0	0	BX	0	7.77	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	513.0	0	BX	0	7.74	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	514.0	0	BX	0	7.74	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	515.0	0	BX	0	7.74	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	516.0	0	BX	0	7.74	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	517.0	0	BX	0	7.70	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	518.0	0	BX	0	7.66	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	519.0	0	BX	0	7.66	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	520.0	0	BX	0	7.63	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	521.0	0	BX	0	7.63	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	522.0	0	BX	0	7.59	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	523.0	0	BX	0	7.63	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	524.0	0	BX	0	7.59	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	525.0	0	BX	0	7.59	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	526.0	0	BX	0	7.63	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	527.0	0	BX	0	7.70	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	528.0	0	BX	0	7.88	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	529.0	0	BX	0	7.70	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	530.0	0	BX	0	7.74	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	531.0	0	BX	0	7.66	0
JITV___1996539	002	C	10/14/1996	11:58	158.7667	-14.2333	0	532.0	0	BX	0	7.59	0
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	0.0	0	BX	0	30.20	0
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	6.0	0	BX	0	29.90	0
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	72.0	0	BX	0	29.50	0
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	80.0	0	BX	0	29.50	
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	106.0	0	BX	0	28.60	
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	139.0	0	BX	0	26.60	0
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	146.0	0	BX	0	25.70	0
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	159.0	0	BX	0	25.60	0
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	166.0	0	BX	0	25.30	0
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	169.0	0	BX	0	24.70	0
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	188.0	0	BX	0	24.30	0
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	203.0	0	BX	0	23.70	
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	213.0	0	BX	0	22.60	0
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	216.0	0	BX	0	21.70	0
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	224.0	0	BX	0	20.50	0
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	232.0	0	BX	0	20.10	0
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	237.0	0	BX	0	19.30	0
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	247.0	0	BX	0	17.00	0
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	257.0	0	BX	0	15.80	0
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	267.0	0	BX	0	14.90	0
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	299.0	0	BX	0	13.80	0
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	305.0	0	BX	0	13.30	0
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	351.0	0	BX	0	11.60	0
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	433.0	0	BX	0	9.30	0
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	443.0	0	BX	0	8.80	0
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	503.0	0	BX	0	7.50	0
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	586.0	0	BX	0	6.50	0
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	630.0	0	BX	0	5.90	0
JITV___1996540	001	B	11/28/1996	21:00	156.4700	-10.5000	0	742.0	0	BX	0	5.50	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	1.0	0	BX	0	30.45	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	2.0	0	BX	0	30.11	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	3.0	0	BX	0	30.03	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	4.0	0	BX	0	30.03	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	5.0	0	BX	0	29.96	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	6.0	0	BX	0	29.96	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	7.0	0	BX	0	29.88	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	8.0	0	BX	0	29.88	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	9.0	0	BX	0	29.88	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	10.0	0	BX	0	29.88	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	11.0	0	BX	0	29.88	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	12.0	0	BX	0	29.88	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	13.0	0	BX	0	29.84	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	14.0	0	BX	0	29.84	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	15.0	0	BX	0	29.81	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	16.0	0	BX	0	29.77	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	17.0	0	BX	0	29.77	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	18.0	0	BX	0	29.77	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	19.0	0	BX	0	29.77	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	20.0	0	BX	0	29.77	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	21.0	0	BX	0	29.73	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	22.0	0	BX	0	29.73	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	23.0	0	BX	0	29.69	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	24.0	0	BX	0	29.69	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	25.0	0	BX	0	29.69	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	26.0	0	BX	0	29.69	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	27.0	0	BX	0	29.69	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	28.0	0	BX	0	29.65	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	29.0	0	BX	0	29.65	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	30.0	0	BX	0	29.65	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	31.0	0	BX	0	29.65	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	32.0	0	BX	0	29.62	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	33.0	0	BX	0	29.62	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	34.0	0	BX	0	29.58	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	35.0	0	BX	0	29.58	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	36.0	0	BX	0	29.58	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	37.0	0	BX	0	29.58	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	38.0	0	BX	0	29.58	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	39.0	0	BX	0	29.62	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	40.0	0	BX	0	29.62	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	41.0	0	BX	0	29.62	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	42.0	0	BX	0	29.62	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	43.0	0	BX	0	29.62	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	44.0	0	BX	0	29.58	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	45.0	0	BX	0	29.58	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	46.0	0	BX	0	29.62	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	47.0	0	BX	0	29.58	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	48.0	0	BX	0	29.58	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	49.0	0	BX	0	29.54	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	50.0	0	BX	0	29.54	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	51.0	0	BX	0	29.54	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	52.0	0	BX	0	29.54	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	53.0	0	BX	0	29.54	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	54.0	0	BX	0	29.50	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	55.0	0	BX	0	29.50	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	56.0	0	BX	0	29.50	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	57.0	0	BX	0	29.50	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	58.0	0	BX	0	29.50	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	59.0	0	BX	0	29.54	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	60.0	0	BX	0	29.50	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	61.0	0	BX	0	29.47	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	62.0	0	BX	0	29.43	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	63.0	0	BX	0	29.43	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	64.0	0	BX	0	29.43	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	65.0	0	BX	0	29.47	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	66.0	0	BX	0	29.43	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	67.0	0	BX	0	29.43	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	68.0	0	BX	0	29.43	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	69.0	0	BX	0	29.43	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	70.0	0	BX	0	29.43	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	71.0	0	BX	0	29.43	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	72.0	0	BX	0	29.47	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	73.0	0	BX	0	29.47	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	74.0	0	BX	0	29.47	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	75.0	0	BX	0	29.47	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	76.0	0	BX	0	29.47	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	77.0	0	BX	0	29.47	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	78.0	0	BX	0	29.47	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	79.0	0	BX	0	29.47	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	80.0	0	BX	0	29.50	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	81.0	0	BX	0	29.47	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	82.0	0	BX	0	29.39	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	83.0	0	BX	0	29.39	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	84.0	0	BX	0	29.35	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	85.0	0	BX	0	29.39	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	86.0	0	BX	0	29.35	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	87.0	0	BX	0	29.31	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	88.0	0	BX	0	29.28	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	89.0	0	BX	0	29.24	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	90.0	0	BX	0	29.20	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	91.0	0	BX	0	29.16	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	92.0	0	BX	0	29.16	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	93.0	0	BX	0	29.13	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	94.0	0	BX	0	29.09	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	95.0	0	BX	0	29.05	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	96.0	0	BX	0	29.01	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	97.0	0	BX	0	28.94	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	98.0	0	BX	0	28.90	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	99.0	0	BX	0	28.83	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	100.0	0	BX	0	28.79	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	101.0	0	BX	0	28.75	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	102.0	0	BX	0	28.71	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	103.0	0	BX	0	28.68	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	104.0	0	BX	0	28.64	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	105.0	0	BX	0	28.64	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	106.0	0	BX	0	28.64	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	107.0	0	BX	0	28.60	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	108.0	0	BX	0	28.53	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	109.0	0	BX	0	28.30	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	110.0	0	BX	0	28.27	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	111.0	0	BX	0	28.27	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	112.0	0	BX	0	28.30	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	113.0	0	BX	0	28.04	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	114.0	0	BX	0	27.97	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	115.0	0	BX	0	27.93	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	116.0	0	BX	0	27.89	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	117.0	0	BX	0	27.82	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	118.0	0	BX	0	27.75	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	119.0	0	BX	0	27.75	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	120.0	0	BX	0	27.71	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	121.0	0	BX	0	27.63	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	122.0	0	BX	0	27.60	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	123.0	0	BX	0	27.52	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	124.0	0	BX	0	27.45	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	125.0	0	BX	0	27.41	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	126.0	0	BX	0	27.38	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	127.0	0	BX	0	27.41	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	128.0	0	BX	0	27.30	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	129.0	0	BX	0	27.12	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	130.0	0	BX	0	27.12	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	131.0	0	BX	0	27.04	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	132.0	0	BX	0	27.01	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	133.0	0	BX	0	26.93	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	134.0	0	BX	0	26.82	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	135.0	0	BX	0	26.71	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	136.0	0	BX	0	26.68	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	137.0	0	BX	0	26.64	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	138.0	0	BX	0	26.60	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	139.0	0	BX	0	26.64	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	140.0	0	BX	0	26.60	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	141.0	0	BX	0	26.46	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	142.0	0	BX	0	26.39	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	143.0	0	BX	0	26.28	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	144.0	0	BX	0	26.24	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	145.0	0	BX	0	25.95	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	146.0	0	BX	0	25.69	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	147.0	0	BX	0	25.62	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	148.0	0	BX	0	25.62	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	149.0	0	BX	0	25.59	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	150.0	0	BX	0	25.59	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	151.0	0	BX	0	25.62	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	152.0	0	BX	0	25.59	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	153.0	0	BX	0	25.62	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	154.0	0	BX	0	25.59	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	155.0	0	BX	0	25.59	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	156.0	0	BX	0	25.59	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	157.0	0	BX	0	25.59	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	158.0	0	BX	0	25.59	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	159.0	0	BX	0	25.55	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	160.0	0	BX	0	25.55	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	161.0	0	BX	0	25.51	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	162.0	0	BX	0	25.44	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	163.0	0	BX	0	25.44	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	164.0	0	BX	0	25.37	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	165.0	0	BX	0	25.37	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	166.0	0	BX	0	25.33	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	167.0	0	BX	0	25.26	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	168.0	0	BX	0	25.12	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	169.0	0	BX	0	24.76	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	170.0	0	BX	0	24.61	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	171.0	0	BX	0	24.54	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	172.0	0	BX	0	24.50	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	173.0	0	BX	0	24.43	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	174.0	0	BX	0	24.43	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	175.0	0	BX	0	24.40	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	176.0	0	BX	0	24.40	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	177.0	0	BX	0	24.40	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	178.0	0	BX	0	24.36	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	179.0	0	BX	0	24.36	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	180.0	0	BX	0	24.33	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	181.0	0	BX	0	24.33	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	182.0	0	BX	0	24.33	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	183.0	0	BX	0	24.33	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	184.0	0	BX	0	24.33	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	185.0	0	BX	0	24.33	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	186.0	0	BX	0	24.29	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	187.0	0	BX	0	24.29	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	188.0	0	BX	0	24.29	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	189.0	0	BX	0	24.25	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	190.0	0	BX	0	24.25	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	191.0	0	BX	0	24.18	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	192.0	0	BX	0	24.15	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	193.0	0	BX	0	24.07	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	194.0	0	BX	0	24.04	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	195.0	0	BX	0	23.97	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	196.0	0	BX	0	23.86	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	197.0	0	BX	0	23.79	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	198.0	0	BX	0	23.72	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	199.0	0	BX	0	23.75	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	200.0	0	BX	0	23.68	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	201.0	0	BX	0	23.68	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	202.0	0	BX	0	23.68	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	203.0	0	BX	0	23.61	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	204.0	0	BX	0	23.61	
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	205.0	0	BX	0	23.50	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	206.0	0	BX	0	23.43	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	207.0	0	BX	0	23.36	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	208.0	0	BX	0	23.11	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	209.0	0	BX	0	22.94	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	210.0	0	BX	0	22.83	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	211.0	0	BX	0	22.76	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	212.0	0	BX	0	22.72	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	213.0	0	BX	0	22.65	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	214.0	0	BX	0	22.51	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	215.0	0	BX	0	22.12	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	216.0	0	BX	0	21.84	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	217.0	0	BX	0	21.63	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	218.0	0	BX	0	21.52	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	219.0	0	BX	0	21.38	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	220.0	0	BX	0	21.17	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	221.0	0	BX	0	21.00	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	222.0	0	BX	0	20.93	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	223.0	0	BX	0	20.79	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	224.0	0	BX	0	20.61	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	225.0	0	BX	0	20.47	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	226.0	0	BX	0	20.37	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	227.0	0	BX	0	20.23	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	228.0	0	BX	0	20.16	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	229.0	0	BX	0	20.12	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	230.0	0	BX	0	20.16	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	231.0	0	BX	0	20.16	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	232.0	0	BX	0	20.09	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	233.0	0	BX	0	20.05	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	234.0	0	BX	0	19.91	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	235.0	0	BX	0	19.71	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	236.0	0	BX	0	19.50	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	237.0	0	BX	0	19.36	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	238.0	0	BX	0	19.22	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	239.0	0	BX	0	18.97	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	240.0	0	BX	0	18.66	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	241.0	0	BX	0	18.56	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	242.0	0	BX	0	18.35	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	243.0	0	BX	0	18.24	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	244.0	0	BX	0	18.00	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	245.0	0	BX	0	17.69	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	246.0	0	BX	0	17.38	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	247.0	0	BX	0	17.10	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	248.0	0	BX	0	16.86	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	249.0	0	BX	0	16.72	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	250.0	0	BX	0	16.68	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	251.0	0	BX	0	16.65	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	252.0	0	BX	0	16.51	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	253.0	0	BX	0	16.37	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	254.0	0	BX	0	16.23	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	255.0	0	BX	0	16.16	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	256.0	0	BX	0	16.09	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	257.0	0	BX	0	15.89	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	258.0	0	BX	0	15.78	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	259.0	0	BX	0	15.68	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	260.0	0	BX	0	15.57	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	261.0	0	BX	0	15.54	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	262.0	0	BX	0	15.37	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	263.0	0	BX	0	15.30	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	264.0	0	BX	0	15.26	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	265.0	0	BX	0	15.23	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	266.0	0	BX	0	15.12	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	267.0	0	BX	0	14.95	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	268.0	0	BX	0	14.92	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	269.0	0	BX	0	14.88	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	270.0	0	BX	0	14.88	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	271.0	0	BX	0	14.88	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	272.0	0	BX	0	14.74	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	273.0	0	BX	0	14.64	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	274.0	0	BX	0	14.50	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	275.0	0	BX	0	14.50	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	276.0	0	BX	0	14.46	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	277.0	0	BX	0	14.43	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	278.0	0	BX	0	14.39	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	279.0	0	BX	0	14.39	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	280.0	0	BX	0	14.36	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	281.0	0	BX	0	14.25	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	282.0	0	BX	0	14.29	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	283.0	0	BX	0	14.29	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	284.0	0	BX	0	14.29	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	285.0	0	BX	0	14.25	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	286.0	0	BX	0	14.18	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	287.0	0	BX	0	14.15	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	288.0	0	BX	0	14.15	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	289.0	0	BX	0	14.05	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	290.0	0	BX	0	14.01	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	291.0	0	BX	0	13.98	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	292.0	0	BX	0	13.98	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	293.0	0	BX	0	13.91	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	294.0	0	BX	0	13.94	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	295.0	0	BX	0	13.91	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	296.0	0	BX	0	13.84	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	297.0	0	BX	0	13.84	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	298.0	0	BX	0	13.84	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	299.0	0	BX	0	13.77	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	300.0	0	BX	0	13.77	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	301.0	0	BX	0	13.73	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	302.0	0	BX	0	13.63	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	303.0	0	BX	0	13.63	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	304.0	0	BX	0	13.49	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	305.0	0	BX	0	13.35	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	306.0	0	BX	0	13.28	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	307.0	0	BX	0	13.21	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	308.0	0	BX	0	13.21	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	309.0	0	BX	0	13.17	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	310.0	0	BX	0	13.07	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	311.0	0	BX	0	13.07	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	312.0	0	BX	0	13.03	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	313.0	0	BX	0	13.03	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	314.0	0	BX	0	12.93	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	315.0	0	BX	0	12.89	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	316.0	0	BX	0	12.82	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	317.0	0	BX	0	12.82	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	318.0	0	BX	0	12.79	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	319.0	0	BX	0	12.75	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	320.0	0	BX	0	12.75	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	321.0	0	BX	0	12.72	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	322.0	0	BX	0	12.72	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	323.0	0	BX	0	12.68	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	324.0	0	BX	0	12.65	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	325.0	0	BX	0	12.65	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	326.0	0	BX	0	12.65	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	327.0	0	BX	0	12.61	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	328.0	0	BX	0	12.61	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	329.0	0	BX	0	12.58	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	330.0	0	BX	0	12.58	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	331.0	0	BX	0	12.54	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	332.0	0	BX	0	12.51	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	333.0	0	BX	0	12.47	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	334.0	0	BX	0	12.33	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	335.0	0	BX	0	12.30	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	336.0	0	BX	0	12.26	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	337.0	0	BX	0	12.23	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	338.0	0	BX	0	12.19	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	339.0	0	BX	0	12.16	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	340.0	0	BX	0	12.12	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	341.0	0	BX	0	12.12	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	342.0	0	BX	0	11.98	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	343.0	0	BX	0	11.88	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	344.0	0	BX	0	11.84	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	345.0	0	BX	0	11.81	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	346.0	0	BX	0	11.81	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	347.0	0	BX	0	11.74	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	348.0	0	BX	0	11.74	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	349.0	0	BX	0	11.70	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	350.0	0	BX	0	11.67	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	351.0	0	BX	0	11.60	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	352.0	0	BX	0	11.56	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	353.0	0	BX	0	11.60	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	354.0	0	BX	0	11.56	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	355.0	0	BX	0	11.53	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	356.0	0	BX	0	11.53	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	357.0	0	BX	0	11.45	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	358.0	0	BX	0	11.42	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	359.0	0	BX	0	11.35	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	360.0	0	BX	0	11.35	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	361.0	0	BX	0	11.31	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	362.0	0	BX	0	11.31	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	363.0	0	BX	0	11.31	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	364.0	0	BX	0	11.24	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	365.0	0	BX	0	11.21	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	366.0	0	BX	0	11.17	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	367.0	0	BX	0	11.14	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	368.0	0	BX	0	11.14	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	369.0	0	BX	0	11.07	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	370.0	0	BX	0	11.10	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	371.0	0	BX	0	11.03	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	372.0	0	BX	0	11.00	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	373.0	0	BX	0	10.93	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	374.0	0	BX	0	10.85	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	375.0	0	BX	0	10.85	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	376.0	0	BX	0	10.82	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	377.0	0	BX	0	10.78	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	378.0	0	BX	0	10.82	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	379.0	0	BX	0	10.78	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	380.0	0	BX	0	10.75	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	381.0	0	BX	0	10.71	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	382.0	0	BX	0	10.68	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	383.0	0	BX	0	10.71	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	384.0	0	BX	0	10.71	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	385.0	0	BX	0	10.68	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	386.0	0	BX	0	10.68	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	387.0	0	BX	0	10.68	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	388.0	0	BX	0	10.57	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	389.0	0	BX	0	10.50	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	390.0	0	BX	0	10.46	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	391.0	0	BX	0	10.43	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	392.0	0	BX	0	10.39	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	393.0	0	BX	0	10.39	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	394.0	0	BX	0	10.36	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	395.0	0	BX	0	10.25	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	396.0	0	BX	0	10.22	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	397.0	0	BX	0	10.18	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	398.0	0	BX	0	10.18	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	399.0	0	BX	0	10.11	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	400.0	0	BX	0	10.11	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	401.0	0	BX	0	10.07	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	402.0	0	BX	0	10.07	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	403.0	0	BX	0	10.07	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	404.0	0	BX	0	10.00	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	405.0	0	BX	0	10.00	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	406.0	0	BX	0	10.04	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	407.0	0	BX	0	9.97	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	408.0	0	BX	0	9.93	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	409.0	0	BX	0	9.90	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	410.0	0	BX	0	9.90	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	411.0	0	BX	0	9.82	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	412.0	0	BX	0	9.86	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	413.0	0	BX	0	9.79	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	414.0	0	BX	0	9.79	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	415.0	0	BX	0	9.72	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	416.0	0	BX	0	9.72	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	417.0	0	BX	0	9.65	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	418.0	0	BX	0	9.61	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	419.0	0	BX	0	9.57	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	420.0	0	BX	0	9.54	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	421.0	0	BX	0	9.50	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	422.0	0	BX	0	9.50	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	423.0	0	BX	0	9.54	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	424.0	0	BX	0	9.47	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	425.0	0	BX	0	9.47	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	426.0	0	BX	0	9.47	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	427.0	0	BX	0	9.47	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	428.0	0	BX	0	9.43	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	429.0	0	BX	0	9.40	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	430.0	0	BX	0	9.40	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	431.0	0	BX	0	9.40	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	432.0	0	BX	0	9.32	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	433.0	0	BX	0	9.32	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	434.0	0	BX	0	9.29	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	435.0	0	BX	0	9.18	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	436.0	0	BX	0	9.11	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	437.0	0	BX	0	9.07	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	438.0	0	BX	0	9.04	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	439.0	0	BX	0	9.00	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	440.0	0	BX	0	9.00	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	441.0	0	BX	0	9.00	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	442.0	0	BX	0	8.93	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	443.0	0	BX	0	8.89	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	444.0	0	BX	0	8.82	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	445.0	0	BX	0	8.78	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	446.0	0	BX	0	8.78	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	447.0	0	BX	0	8.71	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	448.0	0	BX	0	8.68	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	449.0	0	BX	0	8.64	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	450.0	0	BX	0	8.64	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	451.0	0	BX	0	8.60	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	452.0	0	BX	0	8.57	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	453.0	0	BX	0	8.57	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	454.0	0	BX	0	8.57	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	455.0	0	BX	0	8.53	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	456.0	0	BX	0	8.53	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	457.0	0	BX	0	8.53	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	458.0	0	BX	0	8.53	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	459.0	0	BX	0	8.53	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	460.0	0	BX	0	8.53	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	461.0	0	BX	0	8.50	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	462.0	0	BX	0	8.50	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	463.0	0	BX	0	8.46	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	464.0	0	BX	0	8.42	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	465.0	0	BX	0	8.42	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	466.0	0	BX	0	8.39	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	467.0	0	BX	0	8.42	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	468.0	0	BX	0	8.35	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	469.0	0	BX	0	8.35	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	470.0	0	BX	0	8.32	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	471.0	0	BX	0	8.32	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	472.0	0	BX	0	8.32	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	473.0	0	BX	0	8.32	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	474.0	0	BX	0	8.28	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	475.0	0	BX	0	8.28	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	476.0	0	BX	0	8.24	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	477.0	0	BX	0	8.17	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	478.0	0	BX	0	8.14	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	479.0	0	BX	0	8.06	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	480.0	0	BX	0	8.10	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	481.0	0	BX	0	8.06	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	482.0	0	BX	0	8.10	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	483.0	0	BX	0	8.06	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	484.0	0	BX	0	8.14	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	485.0	0	BX	0	8.03	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	486.0	0	BX	0	7.99	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	487.0	0	BX	0	7.99	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	488.0	0	BX	0	7.99	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	489.0	0	BX	0	7.95	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	490.0	0	BX	0	7.92	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	491.0	0	BX	0	7.88	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	492.0	0	BX	0	7.88	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	493.0	0	BX	0	7.85	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	494.0	0	BX	0	7.85	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	495.0	0	BX	0	7.81	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	496.0	0	BX	0	7.77	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	497.0	0	BX	0	7.77	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	498.0	0	BX	0	7.74	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	499.0	0	BX	0	7.70	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	500.0	0	BX	0	7.66	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	501.0	0	BX	0	7.63	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	502.0	0	BX	0	7.59	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	503.0	0	BX	0	7.55	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	504.0	0	BX	0	7.52	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	505.0	0	BX	0	7.48	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	506.0	0	BX	0	7.52	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	507.0	0	BX	0	7.48	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	508.0	0	BX	0	7.48	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	509.0	0	BX	0	7.41	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	510.0	0	BX	0	7.44	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	511.0	0	BX	0	7.44	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	512.0	0	BX	0	7.41	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	513.0	0	BX	0	7.37	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	514.0	0	BX	0	7.37	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	515.0	0	BX	0	7.37	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	516.0	0	BX	0	7.37	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	517.0	0	BX	0	7.37	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	518.0	0	BX	0	7.37	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	519.0	0	BX	0	7.30	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	520.0	0	BX	0	7.34	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	521.0	0	BX	0	7.34	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	522.0	0	BX	0	7.30	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	523.0	0	BX	0	7.30	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	524.0	0	BX	0	7.30	0
JITV___1996540	001	C	11/28/1996	21:00	156.4667	-10.5000	0	525.0	0	BX	0	7.34	0
JITV___1996540	002	B	11/29/1996	03:00	157.6000	-12.3300	0	0.0	0	BX	0	29.50	0
JITV___1996540	002	B	11/29/1996	03:00	157.6000	-12.3300	0	34.0	0	BX	0	29.50	0
JITV___1996540	002	B	11/29/1996	03:00	157.6000	-12.3300	0	43.0	0	BX	0	29.40	0
JITV___1996540	002	B	11/29/1996	03:00	157.6000	-12.3300	0	58.0	0	BX	0	28.40	0
JITV___1996540	002	B	11/29/1996	03:00	157.6000	-12.3300	0	71.0	0	BX	0	28.40	0
JITV___1996540	002	B	11/29/1996	03:00	157.6000	-12.3300	0	82.0	0	BX	0	28.20	0
JITV___1996540	002	B	11/29/1996	03:00	157.6000	-12.3300	0	125.0	0	BX	0	26.00	0
JITV___1996540	002	B	11/29/1996	03:00	157.6000	-12.3300	0	136.0	0	BX	0	25.40	0
JITV___1996540	002	B	11/29/1996	03:00	157.6000	-12.3300	0	138.0	0	BX	0	25.00	0
JITV___1996540	002	B	11/29/1996	03:00	157.6000	-12.3300	0	152.0	0	BX	0	24.30	0
JITV___1996540	002	B	11/29/1996	03:00	157.6000	-12.3300	0	154.0	0	BX	0	23.90	0
JITV___1996540	002	B	11/29/1996	03:00	157.6000	-12.3300	0	182.0	0	BX	0	22.00	0
JITV___1996540	002	B	11/29/1996	03:00	157.6000	-12.3300	0	200.0	0	BX	0	21.60	0
JITV___1996540	002	B	11/29/1996	03:00	157.6000	-12.3300	0	246.0	0	BX	0	18.80	0
JITV___1996540	002	B	11/29/1996	03:00	157.6000	-12.3300	0	270.0	0	BX	0	16.80	0
JITV___1996540	002	B	11/29/1996	03:00	157.6000	-12.3300	0	304.0	0	BX	0	15.10	0
JITV___1996540	002	B	11/29/1996	03:00	157.6000	-12.3300	0	311.0	0	BX	0	14.40	0
JITV___1996540	002	B	11/29/1996	03:00	157.6000	-12.3300	0	354.0	0	BX	0	13.40	0
JITV___1996540	002	B	11/29/1996	03:00	157.6000	-12.3300	0	383.0	0	BX	0	12.00	0
JITV___1996540	002	B	11/29/1996	03:00	157.6000	-12.3300	0	432.0	0	BX	0	10.70	0
JITV___1996540	002	B	11/29/1996	03:00	157.6000	-12.3300	0	478.0	0	BX	0	8.70	0
JITV___1996540	002	B	11/29/1996	03:00	157.6000	-12.3300	0	493.0	0	BX	0	8.50	0
JITV___1996540	002	B	11/29/1996	03:00	157.6000	-12.3300	0	508.0	0	BX	0	7.80	0
JITV___1996540	002	B	11/29/1996	03:00	157.6000	-12.3300	0	573.0	0	BX	0	6.90	0
JITV___1996540	002	B	11/29/1996	03:00	157.6000	-12.3300	0	737.0	0	BX	0	5.50	0
JITV___1996540	002	B	11/29/1996	03:00	157.6000	-12.3300	0	747.0	0	BX	0	5.50	0
JITV___1996540	002	B	11/29/1996	03:00	157.6000	-12.3300	0	749.0	0	BX	0	5.50	0
JITV___1996540	002	B	11/29/1996	03:00	157.6000	-12.3300	0	750.0	0	BX	0	0.30	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	1.0	0	BX	0	29.35	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	2.0	0	BX	0	29.58	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	3.0	0	BX	0	29.58	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	4.0	0	BX	0	29.58	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	5.0	0	BX	0	29.58	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	6.0	0	BX	0	29.58	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	7.0	0	BX	0	29.58	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	8.0	0	BX	0	29.58	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	9.0	0	BX	0	29.54	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	10.0	0	BX	0	29.58	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	11.0	0	BX	0	29.54	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	12.0	0	BX	0	29.58	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	13.0	0	BX	0	29.54	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	14.0	0	BX	0	29.54	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	15.0	0	BX	0	29.54	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	16.0	0	BX	0	29.54	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	17.0	0	BX	0	29.54	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	18.0	0	BX	0	29.54	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	19.0	0	BX	0	29.54	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	20.0	0	BX	0	29.50	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	21.0	0	BX	0	29.50	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	22.0	0	BX	0	29.50	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	23.0	0	BX	0	29.47	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	24.0	0	BX	0	29.47	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	25.0	0	BX	0	29.47	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	26.0	0	BX	0	29.47	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	27.0	0	BX	0	29.47	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	28.0	0	BX	0	29.47	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	29.0	0	BX	0	29.47	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	30.0	0	BX	0	29.47	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	31.0	0	BX	0	29.50	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	32.0	0	BX	0	29.47	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	33.0	0	BX	0	29.47	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	34.0	0	BX	0	29.47	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	35.0	0	BX	0	29.47	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	36.0	0	BX	0	29.47	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	37.0	0	BX	0	29.43	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	38.0	0	BX	0	29.43	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	39.0	0	BX	0	29.43	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	40.0	0	BX	0	29.39	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	41.0	0	BX	0	29.39	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	42.0	0	BX	0	29.39	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	43.0	0	BX	0	29.39	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	44.0	0	BX	0	29.35	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	45.0	0	BX	0	29.35	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	46.0	0	BX	0	29.28	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	47.0	0	BX	0	29.16	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	48.0	0	BX	0	29.13	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	49.0	0	BX	0	29.09	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	50.0	0	BX	0	29.05	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	51.0	0	BX	0	28.98	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	52.0	0	BX	0	28.94	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	53.0	0	BX	0	28.94	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	54.0	0	BX	0	28.86	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	55.0	0	BX	0	28.79	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	56.0	0	BX	0	28.64	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	57.0	0	BX	0	28.53	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	58.0	0	BX	0	28.49	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	59.0	0	BX	0	28.41	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	60.0	0	BX	0	28.34	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	61.0	0	BX	0	28.30	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	62.0	0	BX	0	28.30	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	63.0	0	BX	0	28.30	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	64.0	0	BX	0	28.27	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	65.0	0	BX	0	28.27	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	66.0	0	BX	0	28.23	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	67.0	0	BX	0	28.19	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	68.0	0	BX	0	28.23	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	69.0	0	BX	0	28.23	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	70.0	0	BX	0	28.30	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	71.0	0	BX	0	28.38	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	72.0	0	BX	0	28.34	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	73.0	0	BX	0	28.34	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	74.0	0	BX	0	28.30	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	75.0	0	BX	0	28.27	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	76.0	0	BX	0	28.27	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	77.0	0	BX	0	28.27	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	78.0	0	BX	0	28.19	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	79.0	0	BX	0	28.15	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	80.0	0	BX	0	28.15	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	81.0	0	BX	0	28.15	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	82.0	0	BX	0	28.15	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	83.0	0	BX	0	28.08	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	84.0	0	BX	0	28.01	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	85.0	0	BX	0	27.97	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	86.0	0	BX	0	27.93	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	87.0	0	BX	0	27.93	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	88.0	0	BX	0	27.89	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	89.0	0	BX	0	27.78	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	90.0	0	BX	0	27.75	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	91.0	0	BX	0	27.71	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	92.0	0	BX	0	27.67	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	93.0	0	BX	0	27.63	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	94.0	0	BX	0	27.52	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	95.0	0	BX	0	27.45	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	96.0	0	BX	0	27.41	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	97.0	0	BX	0	27.41	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	98.0	0	BX	0	27.38	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	99.0	0	BX	0	27.30	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	100.0	0	BX	0	27.27	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	101.0	0	BX	0	27.23	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	102.0	0	BX	0	27.12	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	103.0	0	BX	0	26.97	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	104.0	0	BX	0	26.93	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	105.0	0	BX	0	26.93	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	106.0	0	BX	0	26.97	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	107.0	0	BX	0	26.90	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	108.0	0	BX	0	26.82	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	109.0	0	BX	0	26.75	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	110.0	0	BX	0	26.71	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	111.0	0	BX	0	26.71	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	112.0	0	BX	0	26.64	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	113.0	0	BX	0	26.60	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	114.0	0	BX	0	26.57	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	115.0	0	BX	0	26.50	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	116.0	0	BX	0	26.39	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	117.0	0	BX	0	26.28	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	118.0	0	BX	0	26.13	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	119.0	0	BX	0	26.06	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	120.0	0	BX	0	26.02	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	121.0	0	BX	0	26.02	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	122.0	0	BX	0	25.99	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	123.0	0	BX	0	26.02	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	124.0	0	BX	0	25.99	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	125.0	0	BX	0	25.95	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	126.0	0	BX	0	25.88	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	127.0	0	BX	0	25.84	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	128.0	0	BX	0	25.69	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	129.0	0	BX	0	25.66	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	130.0	0	BX	0	25.62	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	131.0	0	BX	0	25.59	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	132.0	0	BX	0	25.55	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	133.0	0	BX	0	25.51	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	134.0	0	BX	0	25.51	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	135.0	0	BX	0	25.48	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	136.0	0	BX	0	25.48	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	137.0	0	BX	0	25.40	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	138.0	0	BX	0	25.08	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	139.0	0	BX	0	24.90	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	140.0	0	BX	0	24.86	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	141.0	0	BX	0	24.79	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	142.0	0	BX	0	24.68	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	143.0	0	BX	0	24.68	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	144.0	0	BX	0	24.61	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	145.0	0	BX	0	24.50	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	146.0	0	BX	0	24.47	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	147.0	0	BX	0	24.43	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	148.0	0	BX	0	24.43	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	149.0	0	BX	0	24.40	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	150.0	0	BX	0	24.40	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	151.0	0	BX	0	24.40	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	152.0	0	BX	0	24.36	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	153.0	0	BX	0	24.25	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	154.0	0	BX	0	24.00	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	155.0	0	BX	0	23.82	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	156.0	0	BX	0	23.75	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	157.0	0	BX	0	23.65	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	158.0	0	BX	0	23.58	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	159.0	0	BX	0	23.54	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	160.0	0	BX	0	23.47	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	161.0	0	BX	0	23.47	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	162.0	0	BX	0	23.50	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	163.0	0	BX	0	23.40	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	164.0	0	BX	0	23.26	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	165.0	0	BX	0	23.22	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	166.0	0	BX	0	23.18	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	167.0	0	BX	0	23.15	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	168.0	0	BX	0	23.11	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	169.0	0	BX	0	23.08	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	170.0	0	BX	0	23.04	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	171.0	0	BX	0	22.86	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	172.0	0	BX	0	22.72	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	173.0	0	BX	0	22.55	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	174.0	0	BX	0	22.51	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	175.0	0	BX	0	22.48	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	176.0	0	BX	0	22.44	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	177.0	0	BX	0	22.40	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	178.0	0	BX	0	22.33	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	179.0	0	BX	0	22.30	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	180.0	0	BX	0	22.23	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	181.0	0	BX	0	22.12	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	182.0	0	BX	0	22.05	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	183.0	0	BX	0	21.91	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	184.0	0	BX	0	21.88	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	185.0	0	BX	0	21.84	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	186.0	0	BX	0	21.88	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	187.0	0	BX	0	21.84	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	188.0	0	BX	0	21.84	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	189.0	0	BX	0	21.81	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	190.0	0	BX	0	21.84	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	191.0	0	BX	0	21.84	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	192.0	0	BX	0	21.81	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	193.0	0	BX	0	21.81	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	194.0	0	BX	0	21.74	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	195.0	0	BX	0	21.63	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	196.0	0	BX	0	21.59	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	197.0	0	BX	0	21.56	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	198.0	0	BX	0	21.56	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	199.0	0	BX	0	21.56	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	200.0	0	BX	0	21.52	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	201.0	0	BX	0	21.52	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	202.0	0	BX	0	21.49	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	203.0	0	BX	0	21.38	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	204.0	0	BX	0	21.35	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	205.0	0	BX	0	21.31	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	206.0	0	BX	0	21.31	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	207.0	0	BX	0	21.24	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	208.0	0	BX	0	21.14	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	209.0	0	BX	0	21.07	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	210.0	0	BX	0	20.89	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	211.0	0	BX	0	20.86	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	212.0	0	BX	0	20.79	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	213.0	0	BX	0	20.61	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	214.0	0	BX	0	20.54	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	215.0	0	BX	0	20.47	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	216.0	0	BX	0	20.40	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	217.0	0	BX	0	20.37	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	218.0	0	BX	0	20.30	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	219.0	0	BX	0	20.23	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	220.0	0	BX	0	20.19	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	221.0	0	BX	0	20.12	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	222.0	0	BX	0	20.12	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	223.0	0	BX	0	20.09	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	224.0	0	BX	0	20.09	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	225.0	0	BX	0	20.05	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	226.0	0	BX	0	19.98	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	227.0	0	BX	0	19.91	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	228.0	0	BX	0	19.91	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	229.0	0	BX	0	19.88	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	230.0	0	BX	0	19.77	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	231.0	0	BX	0	19.77	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	232.0	0	BX	0	19.64	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	233.0	0	BX	0	19.53	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	234.0	0	BX	0	19.50	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	235.0	0	BX	0	19.39	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	236.0	0	BX	0	19.36	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	237.0	0	BX	0	19.25	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	238.0	0	BX	0	19.22	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	239.0	0	BX	0	19.22	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	240.0	0	BX	0	19.15	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	241.0	0	BX	0	19.08	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	242.0	0	BX	0	19.04	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	243.0	0	BX	0	18.94	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	244.0	0	BX	0	18.84	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	245.0	0	BX	0	18.77	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	246.0	0	BX	0	18.77	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	247.0	0	BX	0	18.70	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	248.0	0	BX	0	18.63	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	249.0	0	BX	0	18.52	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	250.0	0	BX	0	18.31	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	251.0	0	BX	0	18.24	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	252.0	0	BX	0	18.24	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	253.0	0	BX	0	18.21	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	254.0	0	BX	0	18.07	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	255.0	0	BX	0	17.97	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	256.0	0	BX	0	17.90	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	257.0	0	BX	0	17.83	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	258.0	0	BX	0	17.76	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	259.0	0	BX	0	17.62	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	260.0	0	BX	0	17.62	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	261.0	0	BX	0	17.62	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	262.0	0	BX	0	17.59	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	263.0	0	BX	0	17.45	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	264.0	0	BX	0	17.41	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	265.0	0	BX	0	17.34	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	266.0	0	BX	0	17.27	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	267.0	0	BX	0	17.17	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	268.0	0	BX	0	17.13	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	269.0	0	BX	0	16.96	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	270.0	0	BX	0	16.86	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	271.0	0	BX	0	16.75	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	272.0	0	BX	0	16.72	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	273.0	0	BX	0	16.65	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	274.0	0	BX	0	16.55	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	275.0	0	BX	0	16.48	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	276.0	0	BX	0	16.48	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	277.0	0	BX	0	16.41	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	278.0	0	BX	0	16.41	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	279.0	0	BX	0	16.37	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	280.0	0	BX	0	16.34	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	281.0	0	BX	0	16.23	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	282.0	0	BX	0	16.16	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	283.0	0	BX	0	16.13	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	284.0	0	BX	0	16.09	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	285.0	0	BX	0	15.96	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	286.0	0	BX	0	15.89	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	287.0	0	BX	0	15.85	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	288.0	0	BX	0	15.82	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	289.0	0	BX	0	15.78	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	290.0	0	BX	0	15.75	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	291.0	0	BX	0	15.75	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	292.0	0	BX	0	15.61	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	293.0	0	BX	0	15.57	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	294.0	0	BX	0	15.47	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	295.0	0	BX	0	15.44	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	296.0	0	BX	0	15.37	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	297.0	0	BX	0	15.23	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	298.0	0	BX	0	15.16	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	299.0	0	BX	0	15.16	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	300.0	0	BX	0	15.09	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	301.0	0	BX	0	15.05	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	302.0	0	BX	0	15.05	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	303.0	0	BX	0	15.05	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	304.0	0	BX	0	15.05	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	305.0	0	BX	0	14.98	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	306.0	0	BX	0	14.88	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	307.0	0	BX	0	14.85	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	308.0	0	BX	0	14.78	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	309.0	0	BX	0	14.67	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	310.0	0	BX	0	14.53	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	311.0	0	BX	0	14.39	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	312.0	0	BX	0	14.29	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	313.0	0	BX	0	14.29	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	314.0	0	BX	0	14.29	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	315.0	0	BX	0	14.25	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	316.0	0	BX	0	14.22	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	317.0	0	BX	0	14.18	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	318.0	0	BX	0	14.18	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	319.0	0	BX	0	14.15	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	320.0	0	BX	0	14.08	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	321.0	0	BX	0	14.05	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	322.0	0	BX	0	14.05	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	323.0	0	BX	0	14.01	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	324.0	0	BX	0	13.98	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	325.0	0	BX	0	13.98	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	326.0	0	BX	0	13.94	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	327.0	0	BX	0	13.94	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	328.0	0	BX	0	13.91	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	329.0	0	BX	0	13.91	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	330.0	0	BX	0	13.91	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	331.0	0	BX	0	13.77	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	332.0	0	BX	0	13.66	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	333.0	0	BX	0	13.59	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	334.0	0	BX	0	13.63	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	335.0	0	BX	0	13.59	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	336.0	0	BX	0	13.59	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	337.0	0	BX	0	13.59	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	338.0	0	BX	0	13.56	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	339.0	0	BX	0	13.56	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	340.0	0	BX	0	13.56	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	341.0	0	BX	0	13.52	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	342.0	0	BX	0	13.52	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	343.0	0	BX	0	13.52	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	344.0	0	BX	0	13.52	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	345.0	0	BX	0	13.49	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	346.0	0	BX	0	13.45	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	347.0	0	BX	0	13.45	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	348.0	0	BX	0	13.45	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	349.0	0	BX	0	13.45	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	350.0	0	BX	0	13.42	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	351.0	0	BX	0	13.42	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	352.0	0	BX	0	13.42	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	353.0	0	BX	0	13.38	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	354.0	0	BX	0	13.35	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	355.0	0	BX	0	13.35	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	356.0	0	BX	0	13.31	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	357.0	0	BX	0	13.24	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	358.0	0	BX	0	13.21	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	359.0	0	BX	0	13.17	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	360.0	0	BX	0	13.14	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	361.0	0	BX	0	13.10	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	362.0	0	BX	0	13.10	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	363.0	0	BX	0	13.07	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	364.0	0	BX	0	13.07	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	365.0	0	BX	0	13.03	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	366.0	0	BX	0	13.03	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	367.0	0	BX	0	13.03	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	368.0	0	BX	0	12.86	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	369.0	0	BX	0	12.72	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	370.0	0	BX	0	12.68	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	371.0	0	BX	0	12.65	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	372.0	0	BX	0	12.61	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	373.0	0	BX	0	12.58	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	374.0	0	BX	0	12.54	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	375.0	0	BX	0	12.51	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	376.0	0	BX	0	12.47	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	377.0	0	BX	0	12.44	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	378.0	0	BX	0	12.44	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	379.0	0	BX	0	12.40	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	380.0	0	BX	0	12.33	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	381.0	0	BX	0	12.23	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	382.0	0	BX	0	12.19	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	383.0	0	BX	0	12.02	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	384.0	0	BX	0	11.98	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	385.0	0	BX	0	11.95	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	386.0	0	BX	0	11.95	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	387.0	0	BX	0	11.95	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	388.0	0	BX	0	11.95	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	389.0	0	BX	0	11.91	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	390.0	0	BX	0	11.84	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	391.0	0	BX	0	11.81	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	392.0	0	BX	0	11.70	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	393.0	0	BX	0	11.67	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	394.0	0	BX	0	11.70	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	395.0	0	BX	0	11.67	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	396.0	0	BX	0	11.67	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	397.0	0	BX	0	11.63	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	398.0	0	BX	0	11.63	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	399.0	0	BX	0	11.60	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	400.0	0	BX	0	11.63	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	401.0	0	BX	0	11.60	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	402.0	0	BX	0	11.56	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	403.0	0	BX	0	11.45	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	404.0	0	BX	0	11.38	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	405.0	0	BX	0	11.35	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	406.0	0	BX	0	11.28	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	407.0	0	BX	0	11.24	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	408.0	0	BX	0	11.24	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	409.0	0	BX	0	11.21	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	410.0	0	BX	0	11.21	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	411.0	0	BX	0	11.17	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	412.0	0	BX	0	11.17	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	413.0	0	BX	0	11.17	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	414.0	0	BX	0	11.14	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	415.0	0	BX	0	11.10	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	416.0	0	BX	0	11.03	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	417.0	0	BX	0	10.96	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	418.0	0	BX	0	10.93	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	419.0	0	BX	0	10.96	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	420.0	0	BX	0	10.93	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	421.0	0	BX	0	10.96	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	422.0	0	BX	0	10.93	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	423.0	0	BX	0	10.93	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	424.0	0	BX	0	10.85	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	425.0	0	BX	0	10.75	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	426.0	0	BX	0	10.71	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	427.0	0	BX	0	10.68	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	428.0	0	BX	0	10.68	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	429.0	0	BX	0	10.68	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	430.0	0	BX	0	10.68	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	431.0	0	BX	0	10.64	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	432.0	0	BX	0	10.64	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	433.0	0	BX	0	10.64	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	434.0	0	BX	0	10.64	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	435.0	0	BX	0	10.54	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	436.0	0	BX	0	10.43	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	437.0	0	BX	0	10.36	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	438.0	0	BX	0	10.29	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	439.0	0	BX	0	10.29	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	440.0	0	BX	0	10.29	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	441.0	0	BX	0	10.25	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	442.0	0	BX	0	10.25	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	443.0	0	BX	0	10.22	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	444.0	0	BX	0	10.18	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	445.0	0	BX	0	10.18	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	446.0	0	BX	0	10.18	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	447.0	0	BX	0	10.18	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	448.0	0	BX	0	10.14	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	449.0	0	BX	0	10.18	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	450.0	0	BX	0	10.14	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	451.0	0	BX	0	10.14	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	452.0	0	BX	0	10.07	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	453.0	0	BX	0	9.97	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	454.0	0	BX	0	9.82	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	455.0	0	BX	0	9.72	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	456.0	0	BX	0	9.68	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	457.0	0	BX	0	9.65	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	458.0	0	BX	0	9.61	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	459.0	0	BX	0	9.61	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	460.0	0	BX	0	9.61	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	461.0	0	BX	0	9.57	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	462.0	0	BX	0	9.54	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	463.0	0	BX	0	9.50	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	464.0	0	BX	0	9.47	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	465.0	0	BX	0	9.40	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	466.0	0	BX	0	9.32	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	467.0	0	BX	0	9.25	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	468.0	0	BX	0	9.22	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	469.0	0	BX	0	9.18	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	470.0	0	BX	0	9.14	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	471.0	0	BX	0	9.14	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	472.0	0	BX	0	9.18	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	473.0	0	BX	0	9.11	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	474.0	0	BX	0	9.00	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	475.0	0	BX	0	8.96	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	476.0	0	BX	0	8.89	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	477.0	0	BX	0	8.86	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	478.0	0	BX	0	8.75	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	479.0	0	BX	0	8.64	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	480.0	0	BX	0	8.57	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	481.0	0	BX	0	8.57	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	482.0	0	BX	0	8.57	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	483.0	0	BX	0	8.57	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	484.0	0	BX	0	8.57	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	485.0	0	BX	0	8.53	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	486.0	0	BX	0	8.57	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	487.0	0	BX	0	8.53	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	488.0	0	BX	0	8.53	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	489.0	0	BX	0	8.53	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	490.0	0	BX	0	8.53	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	491.0	0	BX	0	8.53	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	492.0	0	BX	0	8.57	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	493.0	0	BX	0	8.53	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	494.0	0	BX	0	8.53	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	495.0	0	BX	0	8.42	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	496.0	0	BX	0	8.42	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	497.0	0	BX	0	8.35	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	498.0	0	BX	0	8.35	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	499.0	0	BX	0	8.32	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	500.0	0	BX	0	8.21	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	501.0	0	BX	0	8.21	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	502.0	0	BX	0	8.14	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	503.0	0	BX	0	8.17	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	504.0	0	BX	0	8.06	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	505.0	0	BX	0	7.99	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	506.0	0	BX	0	7.95	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	507.0	0	BX	0	7.88	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	508.0	0	BX	0	7.81	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	509.0	0	BX	0	7.74	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	510.0	0	BX	0	7.81	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	511.0	0	BX	0	7.74	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	512.0	0	BX	0	7.74	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	513.0	0	BX	0	7.74	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	514.0	0	BX	0	7.70	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	515.0	0	BX	0	7.66	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	516.0	0	BX	0	7.63	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	517.0	0	BX	0	7.66	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	518.0	0	BX	0	7.63	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	519.0	0	BX	0	7.63	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	520.0	0	BX	0	7.63	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	521.0	0	BX	0	7.63	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	522.0	0	BX	0	7.59	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	523.0	0	BX	0	7.63	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	524.0	0	BX	0	7.59	0
JITV___1996540	002	C	11/29/1996	03:00	157.6000	-12.3333	0	525.0	0	BX	0	7.63	0
JITV___1996540	003	B	11/29/1996	09:00	158.6700	-14.1500	0	0.0	0	BX	0	28.20	0
JITV___1996540	003	B	11/29/1996	09:00	158.6700	-14.1500	0	22.0	0	BX	0	28.30	0
JITV___1996540	003	B	11/29/1996	09:00	158.6700	-14.1500	0	63.0	0	BX	0	27.80	0
JITV___1996540	003	B	11/29/1996	09:00	158.6700	-14.1500	0	100.0	0	BX	0	27.20	0
JITV___1996540	003	B	11/29/1996	09:00	158.6700	-14.1500	0	127.0	0	BX	0	26.10	0
JITV___1996540	003	B	11/29/1996	09:00	158.6700	-14.1500	0	152.0	0	BX	0	24.50	0
JITV___1996540	003	B	11/29/1996	09:00	158.6700	-14.1500	0	186.0	0	BX	0	23.80	0
JITV___1996540	003	B	11/29/1996	09:00	158.6700	-14.1500	0	195.0	0	BX	0	23.60	0
JITV___1996540	003	B	11/29/1996	09:00	158.6700	-14.1500	0	218.0	0	BX	0	21.70	0
JITV___1996540	003	B	11/29/1996	09:00	158.6700	-14.1500	0	228.0	0	BX	0	21.50	0
JITV___1996540	003	B	11/29/1996	09:00	158.6700	-14.1500	0	238.0	0	BX	0	20.70	0
JITV___1996540	003	B	11/29/1996	09:00	158.6700	-14.1500	0	254.0	0	BX	0	20.20	0
JITV___1996540	003	B	11/29/1996	09:00	158.6700	-14.1500	0	257.0	0	BX	0	19.60	0
JITV___1996540	003	B	11/29/1996	09:00	158.6700	-14.1500	0	265.0	0	BX	0	19.20	0
JITV___1996540	003	B	11/29/1996	09:00	158.6700	-14.1500	0	287.0	0	BX	0	18.80	0
JITV___1996540	003	B	11/29/1996	09:00	158.6700	-14.1500	0	314.0	0	BX	0	17.80	0
JITV___1996540	003	B	11/29/1996	09:00	158.6700	-14.1500	0	330.0	0	BX	0	16.90	0
JITV___1996540	003	B	11/29/1996	09:00	158.6700	-14.1500	0	333.0	0	BX	0	16.40	0
JITV___1996540	003	B	11/29/1996	09:00	158.6700	-14.1500	0	366.0	0	BX	0	14.40	0
JITV___1996540	003	B	11/29/1996	09:00	158.6700	-14.1500	0	404.0	0	BX	0	12.50	0
JITV___1996540	003	B	11/29/1996	09:00	158.6700	-14.1500	0	415.0	0	BX	0	12.40	0
JITV___1996540	003	B	11/29/1996	09:00	158.6700	-14.1500	0	425.0	0	BX	0	11.60	0
JITV___1996540	003	B	11/29/1996	09:00	158.6700	-14.1500	0	458.0	0	BX	0	10.10	0
JITV___1996540	003	B	11/29/1996	09:00	158.6700	-14.1500	0	479.0	0	BX	0	9.20	0
JITV___1996540	003	B	11/29/1996	09:00	158.6700	-14.1500	0	515.0	0	BX	0	8.20	0
JITV___1996540	003	B	11/29/1996	09:00	158.6700	-14.1500	0	605.0	0	BX	0	6.90	0
JITV___1996540	003	B	11/29/1996	09:00	158.6700	-14.1500	0	617.0	0	BX	0	6.30	0
JITV___1996540	003	B	11/29/1996	09:00	158.6700	-14.1500	0	750.0	0	BX	0	5.40	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	1.0	0	BX	0	28.15	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	2.0	0	BX	0	28.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	3.0	0	BX	0	28.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	4.0	0	BX	0	28.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	5.0	0	BX	0	28.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	6.0	0	BX	0	28.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	7.0	0	BX	0	28.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	8.0	0	BX	0	28.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	9.0	0	BX	0	28.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	10.0	0	BX	0	28.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	11.0	0	BX	0	28.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	12.0	0	BX	0	28.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	13.0	0	BX	0	28.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	14.0	0	BX	0	28.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	15.0	0	BX	0	28.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	16.0	0	BX	0	28.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	17.0	0	BX	0	28.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	18.0	0	BX	0	28.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	19.0	0	BX	0	28.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	20.0	0	BX	0	28.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	21.0	0	BX	0	28.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	22.0	0	BX	0	28.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	23.0	0	BX	0	28.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	24.0	0	BX	0	28.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	25.0	0	BX	0	28.27	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	26.0	0	BX	0	28.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	27.0	0	BX	0	28.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	28.0	0	BX	0	28.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	29.0	0	BX	0	28.19	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	30.0	0	BX	0	28.19	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	31.0	0	BX	0	28.19	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	32.0	0	BX	0	28.19	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	33.0	0	BX	0	28.15	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	34.0	0	BX	0	28.15	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	35.0	0	BX	0	28.15	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	36.0	0	BX	0	28.12	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	37.0	0	BX	0	28.12	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	38.0	0	BX	0	28.12	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	39.0	0	BX	0	28.12	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	40.0	0	BX	0	28.12	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	41.0	0	BX	0	28.08	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	42.0	0	BX	0	28.08	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	43.0	0	BX	0	28.04	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	44.0	0	BX	0	28.04	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	45.0	0	BX	0	28.01	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	46.0	0	BX	0	27.97	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	47.0	0	BX	0	27.97	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	48.0	0	BX	0	27.97	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	49.0	0	BX	0	27.97	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	50.0	0	BX	0	27.93	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	51.0	0	BX	0	27.89	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	52.0	0	BX	0	27.89	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	53.0	0	BX	0	27.86	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	54.0	0	BX	0	27.89	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	55.0	0	BX	0	27.86	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	56.0	0	BX	0	27.86	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	57.0	0	BX	0	27.86	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	58.0	0	BX	0	27.86	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	59.0	0	BX	0	27.82	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	60.0	0	BX	0	27.82	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	61.0	0	BX	0	27.82	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	62.0	0	BX	0	27.82	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	63.0	0	BX	0	27.82	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	64.0	0	BX	0	27.82	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	65.0	0	BX	0	27.78	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	66.0	0	BX	0	27.78	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	67.0	0	BX	0	27.78	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	68.0	0	BX	0	27.78	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	69.0	0	BX	0	27.78	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	70.0	0	BX	0	27.75	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	71.0	0	BX	0	27.67	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	72.0	0	BX	0	27.63	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	73.0	0	BX	0	27.56	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	74.0	0	BX	0	27.45	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	75.0	0	BX	0	27.45	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	76.0	0	BX	0	27.45	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	77.0	0	BX	0	27.45	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	78.0	0	BX	0	27.41	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	79.0	0	BX	0	27.41	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	80.0	0	BX	0	27.41	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	81.0	0	BX	0	27.41	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	82.0	0	BX	0	27.41	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	83.0	0	BX	0	27.41	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	84.0	0	BX	0	27.41	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	85.0	0	BX	0	27.41	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	86.0	0	BX	0	27.38	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	87.0	0	BX	0	27.34	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	88.0	0	BX	0	27.38	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	89.0	0	BX	0	27.34	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	90.0	0	BX	0	27.38	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	91.0	0	BX	0	27.34	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	92.0	0	BX	0	27.34	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	93.0	0	BX	0	27.27	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	94.0	0	BX	0	27.27	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	95.0	0	BX	0	27.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	96.0	0	BX	0	27.27	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	97.0	0	BX	0	27.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	98.0	0	BX	0	27.19	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	99.0	0	BX	0	27.16	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	100.0	0	BX	0	27.16	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	101.0	0	BX	0	27.16	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	102.0	0	BX	0	27.12	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	103.0	0	BX	0	27.12	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	104.0	0	BX	0	27.08	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	105.0	0	BX	0	27.08	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	106.0	0	BX	0	27.08	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	107.0	0	BX	0	27.08	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	108.0	0	BX	0	26.97	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	109.0	0	BX	0	26.90	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	110.0	0	BX	0	26.90	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	111.0	0	BX	0	26.79	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	112.0	0	BX	0	26.68	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	113.0	0	BX	0	26.60	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	114.0	0	BX	0	26.57	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	115.0	0	BX	0	26.53	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	116.0	0	BX	0	26.50	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	117.0	0	BX	0	26.50	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	118.0	0	BX	0	26.46	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	119.0	0	BX	0	26.39	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	120.0	0	BX	0	26.35	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	121.0	0	BX	0	26.31	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	122.0	0	BX	0	26.28	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	123.0	0	BX	0	26.28	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	124.0	0	BX	0	26.28	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	125.0	0	BX	0	26.24	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	126.0	0	BX	0	26.17	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	127.0	0	BX	0	26.13	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	128.0	0	BX	0	26.09	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	129.0	0	BX	0	26.06	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	130.0	0	BX	0	26.02	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	131.0	0	BX	0	25.95	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	132.0	0	BX	0	25.80	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	133.0	0	BX	0	25.77	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	134.0	0	BX	0	25.73	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	135.0	0	BX	0	25.69	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	136.0	0	BX	0	25.69	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	137.0	0	BX	0	25.66	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	138.0	0	BX	0	25.62	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	139.0	0	BX	0	25.59	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	140.0	0	BX	0	25.55	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	141.0	0	BX	0	25.48	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	142.0	0	BX	0	25.40	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	143.0	0	BX	0	25.33	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	144.0	0	BX	0	25.15	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	145.0	0	BX	0	25.04	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	146.0	0	BX	0	25.01	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	147.0	0	BX	0	24.94	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	148.0	0	BX	0	24.86	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	149.0	0	BX	0	24.83	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	150.0	0	BX	0	24.76	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	151.0	0	BX	0	24.68	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	152.0	0	BX	0	24.54	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	153.0	0	BX	0	24.47	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	154.0	0	BX	0	24.40	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	155.0	0	BX	0	24.36	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	156.0	0	BX	0	24.25	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	157.0	0	BX	0	24.25	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	158.0	0	BX	0	24.25	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	159.0	0	BX	0	24.22	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	160.0	0	BX	0	24.22	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	161.0	0	BX	0	24.15	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	162.0	0	BX	0	24.11	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	163.0	0	BX	0	24.07	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	164.0	0	BX	0	24.07	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	165.0	0	BX	0	24.07	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	166.0	0	BX	0	24.00	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	167.0	0	BX	0	23.97	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	168.0	0	BX	0	23.97	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	169.0	0	BX	0	23.93	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	170.0	0	BX	0	23.93	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	171.0	0	BX	0	23.93	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	172.0	0	BX	0	23.90	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	173.0	0	BX	0	23.90	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	174.0	0	BX	0	23.86	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	175.0	0	BX	0	23.86	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	176.0	0	BX	0	23.86	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	177.0	0	BX	0	23.82	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	178.0	0	BX	0	23.82	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	179.0	0	BX	0	23.90	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	180.0	0	BX	0	23.90	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	181.0	0	BX	0	23.86	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	182.0	0	BX	0	23.86	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	183.0	0	BX	0	23.82	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	184.0	0	BX	0	23.82	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	185.0	0	BX	0	23.82	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	186.0	0	BX	0	23.82	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	187.0	0	BX	0	23.82	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	188.0	0	BX	0	23.79	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	189.0	0	BX	0	23.75	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	190.0	0	BX	0	23.72	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	191.0	0	BX	0	23.72	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	192.0	0	BX	0	23.68	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	193.0	0	BX	0	23.68	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	194.0	0	BX	0	23.68	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	195.0	0	BX	0	23.65	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	196.0	0	BX	0	23.58	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	197.0	0	BX	0	23.50	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	198.0	0	BX	0	23.47	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	199.0	0	BX	0	23.43	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	200.0	0	BX	0	23.22	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	201.0	0	BX	0	23.15	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	202.0	0	BX	0	23.11	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	203.0	0	BX	0	23.01	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	204.0	0	BX	0	22.97	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	205.0	0	BX	0	22.86	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	206.0	0	BX	0	22.79	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	207.0	0	BX	0	22.72	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	208.0	0	BX	0	22.58	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	209.0	0	BX	0	22.44	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	210.0	0	BX	0	22.44	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	211.0	0	BX	0	22.40	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	212.0	0	BX	0	22.33	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	213.0	0	BX	0	22.26	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	214.0	0	BX	0	22.09	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	215.0	0	BX	0	21.98	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	216.0	0	BX	0	21.88	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	217.0	0	BX	0	21.84	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	218.0	0	BX	0	21.77	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	219.0	0	BX	0	21.59	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	220.0	0	BX	0	21.59	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	221.0	0	BX	0	21.59	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	222.0	0	BX	0	21.56	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	223.0	0	BX	0	21.56	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	224.0	0	BX	0	21.56	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	225.0	0	BX	0	21.56	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	226.0	0	BX	0	21.56	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	227.0	0	BX	0	21.56	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	228.0	0	BX	0	21.52	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	229.0	0	BX	0	21.49	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	230.0	0	BX	0	21.42	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	231.0	0	BX	0	21.35	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	232.0	0	BX	0	21.14	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	233.0	0	BX	0	21.10	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	234.0	0	BX	0	21.07	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	235.0	0	BX	0	21.03	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	236.0	0	BX	0	20.93	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	237.0	0	BX	0	20.89	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	238.0	0	BX	0	20.79	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	239.0	0	BX	0	20.65	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	240.0	0	BX	0	20.65	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	241.0	0	BX	0	20.61	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	242.0	0	BX	0	20.61	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	243.0	0	BX	0	20.61	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	244.0	0	BX	0	20.61	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	245.0	0	BX	0	20.58	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	246.0	0	BX	0	20.51	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	247.0	0	BX	0	20.47	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	248.0	0	BX	0	20.44	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	249.0	0	BX	0	20.40	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	250.0	0	BX	0	20.37	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	251.0	0	BX	0	20.26	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	252.0	0	BX	0	20.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	253.0	0	BX	0	20.16	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	254.0	0	BX	0	20.16	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	255.0	0	BX	0	20.09	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	256.0	0	BX	0	19.88	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	257.0	0	BX	0	19.71	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	258.0	0	BX	0	19.57	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	259.0	0	BX	0	19.57	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	260.0	0	BX	0	19.43	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	261.0	0	BX	0	19.36	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	262.0	0	BX	0	19.32	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	263.0	0	BX	0	19.29	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	264.0	0	BX	0	19.25	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	265.0	0	BX	0	19.18	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	266.0	0	BX	0	19.15	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	267.0	0	BX	0	19.15	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	268.0	0	BX	0	19.11	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	269.0	0	BX	0	19.08	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	270.0	0	BX	0	19.04	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	271.0	0	BX	0	19.01	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	272.0	0	BX	0	18.97	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	273.0	0	BX	0	18.94	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	274.0	0	BX	0	18.90	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	275.0	0	BX	0	18.87	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	276.0	0	BX	0	18.84	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	277.0	0	BX	0	18.84	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	278.0	0	BX	0	18.80	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	279.0	0	BX	0	18.80	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	280.0	0	BX	0	18.80	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	281.0	0	BX	0	18.80	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	282.0	0	BX	0	18.77	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	283.0	0	BX	0	18.80	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	284.0	0	BX	0	18.80	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	285.0	0	BX	0	18.80	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	286.0	0	BX	0	18.77	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	287.0	0	BX	0	18.77	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	288.0	0	BX	0	18.80	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	289.0	0	BX	0	18.77	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	290.0	0	BX	0	18.77	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	291.0	0	BX	0	18.73	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	292.0	0	BX	0	18.70	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	293.0	0	BX	0	18.66	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	294.0	0	BX	0	18.52	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	295.0	0	BX	0	18.42	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	296.0	0	BX	0	18.42	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	297.0	0	BX	0	18.31	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	298.0	0	BX	0	18.24	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	299.0	0	BX	0	18.18	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	300.0	0	BX	0	18.18	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	301.0	0	BX	0	18.14	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	302.0	0	BX	0	18.07	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	303.0	0	BX	0	18.04	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	304.0	0	BX	0	18.04	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	305.0	0	BX	0	18.00	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	306.0	0	BX	0	18.00	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	307.0	0	BX	0	17.97	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	308.0	0	BX	0	17.97	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	309.0	0	BX	0	17.97	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	310.0	0	BX	0	17.97	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	311.0	0	BX	0	17.93	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	312.0	0	BX	0	17.90	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	313.0	0	BX	0	17.83	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	314.0	0	BX	0	17.79	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	315.0	0	BX	0	17.72	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	316.0	0	BX	0	17.76	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	317.0	0	BX	0	17.65	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	318.0	0	BX	0	17.55	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	319.0	0	BX	0	17.45	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	320.0	0	BX	0	17.31	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	321.0	0	BX	0	17.24	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	322.0	0	BX	0	17.17	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	323.0	0	BX	0	17.13	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	324.0	0	BX	0	17.10	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	325.0	0	BX	0	17.10	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	326.0	0	BX	0	17.10	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	327.0	0	BX	0	17.07	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	328.0	0	BX	0	17.07	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	329.0	0	BX	0	17.00	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	330.0	0	BX	0	16.93	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	331.0	0	BX	0	16.82	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	332.0	0	BX	0	16.65	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	333.0	0	BX	0	16.51	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	334.0	0	BX	0	16.41	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	335.0	0	BX	0	16.41	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	336.0	0	BX	0	16.37	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	337.0	0	BX	0	16.27	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	338.0	0	BX	0	16.27	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	339.0	0	BX	0	16.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	340.0	0	BX	0	16.23	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	341.0	0	BX	0	16.13	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	342.0	0	BX	0	16.06	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	343.0	0	BX	0	16.06	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	344.0	0	BX	0	16.03	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	345.0	0	BX	0	15.99	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	346.0	0	BX	0	15.85	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	347.0	0	BX	0	15.71	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	348.0	0	BX	0	15.68	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	349.0	0	BX	0	15.64	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	350.0	0	BX	0	15.61	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	351.0	0	BX	0	15.51	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	352.0	0	BX	0	15.30	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	353.0	0	BX	0	15.19	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	354.0	0	BX	0	15.16	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	355.0	0	BX	0	15.16	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	356.0	0	BX	0	15.12	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	357.0	0	BX	0	15.05	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	358.0	0	BX	0	14.95	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	359.0	0	BX	0	14.92	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	360.0	0	BX	0	14.85	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	361.0	0	BX	0	14.85	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	362.0	0	BX	0	14.81	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	363.0	0	BX	0	14.74	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	364.0	0	BX	0	14.71	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	365.0	0	BX	0	14.53	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	366.0	0	BX	0	14.43	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	367.0	0	BX	0	14.36	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	368.0	0	BX	0	14.32	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	369.0	0	BX	0	14.29	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	370.0	0	BX	0	14.18	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	371.0	0	BX	0	14.08	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	372.0	0	BX	0	14.01	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	373.0	0	BX	0	13.94	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	374.0	0	BX	0	13.94	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	375.0	0	BX	0	13.91	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	376.0	0	BX	0	13.91	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	377.0	0	BX	0	13.87	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	378.0	0	BX	0	13.84	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	379.0	0	BX	0	13.80	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	380.0	0	BX	0	13.77	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	381.0	0	BX	0	13.70	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	382.0	0	BX	0	13.59	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	383.0	0	BX	0	13.56	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	384.0	0	BX	0	13.49	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	385.0	0	BX	0	13.42	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	386.0	0	BX	0	13.42	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	387.0	0	BX	0	13.35	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	388.0	0	BX	0	13.31	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	389.0	0	BX	0	13.28	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	390.0	0	BX	0	13.28	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	391.0	0	BX	0	13.28	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	392.0	0	BX	0	13.24	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	393.0	0	BX	0	13.14	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	394.0	0	BX	0	13.07	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	395.0	0	BX	0	13.07	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	396.0	0	BX	0	13.03	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	397.0	0	BX	0	13.00	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	398.0	0	BX	0	12.89	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	399.0	0	BX	0	12.86	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	400.0	0	BX	0	12.79	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	401.0	0	BX	0	12.75	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	402.0	0	BX	0	12.68	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	403.0	0	BX	0	12.58	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	404.0	0	BX	0	12.51	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	405.0	0	BX	0	12.47	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	406.0	0	BX	0	12.44	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	407.0	0	BX	0	12.37	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	408.0	0	BX	0	12.33	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	409.0	0	BX	0	12.33	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	410.0	0	BX	0	12.33	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	411.0	0	BX	0	12.37	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	412.0	0	BX	0	12.37	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	413.0	0	BX	0	12.37	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	414.0	0	BX	0	12.37	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	415.0	0	BX	0	12.37	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	416.0	0	BX	0	12.33	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	417.0	0	BX	0	12.26	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	418.0	0	BX	0	12.26	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	419.0	0	BX	0	12.19	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	420.0	0	BX	0	12.16	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	421.0	0	BX	0	12.16	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	422.0	0	BX	0	12.02	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	423.0	0	BX	0	11.91	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	424.0	0	BX	0	11.74	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	425.0	0	BX	0	11.60	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	426.0	0	BX	0	11.49	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	427.0	0	BX	0	11.53	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	428.0	0	BX	0	11.45	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	429.0	0	BX	0	11.45	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	430.0	0	BX	0	11.38	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	431.0	0	BX	0	11.24	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	432.0	0	BX	0	11.21	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	433.0	0	BX	0	11.17	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	434.0	0	BX	0	11.17	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	435.0	0	BX	0	11.14	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	436.0	0	BX	0	11.03	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	437.0	0	BX	0	10.93	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	438.0	0	BX	0	10.89	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	439.0	0	BX	0	10.82	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	440.0	0	BX	0	10.82	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	441.0	0	BX	0	10.82	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	442.0	0	BX	0	10.78	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	443.0	0	BX	0	10.82	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	444.0	0	BX	0	10.85	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	445.0	0	BX	0	10.78	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	446.0	0	BX	0	10.71	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	447.0	0	BX	0	10.68	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	448.0	0	BX	0	10.61	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	449.0	0	BX	0	10.61	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	450.0	0	BX	0	10.57	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	451.0	0	BX	0	10.54	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	452.0	0	BX	0	10.50	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	453.0	0	BX	0	10.50	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	454.0	0	BX	0	10.46	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	455.0	0	BX	0	10.36	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	456.0	0	BX	0	10.29	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	457.0	0	BX	0	10.18	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	458.0	0	BX	0	10.11	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	459.0	0	BX	0	10.07	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	460.0	0	BX	0	10.04	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	461.0	0	BX	0	9.97	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	462.0	0	BX	0	9.93	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	463.0	0	BX	0	9.90	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	464.0	0	BX	0	9.79	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	465.0	0	BX	0	9.79	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	466.0	0	BX	0	9.75	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	467.0	0	BX	0	9.68	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	468.0	0	BX	0	9.68	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	469.0	0	BX	0	9.68	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	470.0	0	BX	0	9.65	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	471.0	0	BX	0	9.65	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	472.0	0	BX	0	9.57	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	473.0	0	BX	0	9.57	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	474.0	0	BX	0	9.54	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	475.0	0	BX	0	9.50	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	476.0	0	BX	0	9.40	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	477.0	0	BX	0	9.32	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	478.0	0	BX	0	9.29	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	479.0	0	BX	0	9.22	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	480.0	0	BX	0	9.22	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	481.0	0	BX	0	9.14	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	482.0	0	BX	0	9.14	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	483.0	0	BX	0	9.14	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	484.0	0	BX	0	9.11	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	485.0	0	BX	0	9.14	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	486.0	0	BX	0	9.04	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	487.0	0	BX	0	9.04	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	488.0	0	BX	0	9.00	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	489.0	0	BX	0	8.96	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	490.0	0	BX	0	8.96	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	491.0	0	BX	0	8.86	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	492.0	0	BX	0	8.86	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	493.0	0	BX	0	8.78	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	494.0	0	BX	0	8.75	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	495.0	0	BX	0	8.75	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	496.0	0	BX	0	8.75	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	497.0	0	BX	0	8.71	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	498.0	0	BX	0	8.71	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	499.0	0	BX	0	8.68	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	500.0	0	BX	0	8.71	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	501.0	0	BX	0	8.71	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	502.0	0	BX	0	8.68	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	503.0	0	BX	0	8.68	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	504.0	0	BX	0	8.60	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	505.0	0	BX	0	8.57	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	506.0	0	BX	0	8.50	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	507.0	0	BX	0	8.46	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	508.0	0	BX	0	8.42	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	509.0	0	BX	0	8.39	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	510.0	0	BX	0	8.39	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	511.0	0	BX	0	8.39	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	512.0	0	BX	0	8.35	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	513.0	0	BX	0	8.32	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	514.0	0	BX	0	8.32	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	515.0	0	BX	0	8.24	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	516.0	0	BX	0	8.21	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	517.0	0	BX	0	8.14	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	518.0	0	BX	0	8.14	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	519.0	0	BX	0	8.17	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	520.0	0	BX	0	8.14	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	521.0	0	BX	0	8.14	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	522.0	0	BX	0	8.06	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	523.0	0	BX	0	8.06	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	524.0	0	BX	0	8.06	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	525.0	0	BX	0	8.06	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	526.0	0	BX	0	8.06	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	527.0	0	BX	0	8.03	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	528.0	0	BX	0	7.99	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	529.0	0	BX	0	7.99	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	530.0	0	BX	0	7.99	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	531.0	0	BX	0	7.95	0
JITV___1996540	003	C	11/29/1996	09:00	158.6667	-14.1500	0	532.0	0	BX	0	7.92	0
JITV___1996541	001	B	12/12/1996	21:00	158.7000	-14.1500	0	0.0	0	BX	0	29.70	0
JITV___1996541	001	B	12/12/1996	21:00	158.7000	-14.1500	0	11.0	0	BX	0	29.00	0
JITV___1996541	001	B	12/12/1996	21:00	158.7000	-14.1500	0	50.0	0	BX	0	28.90	0
JITV___1996541	001	B	12/12/1996	21:00	158.7000	-14.1500	0	118.0	0	BX	0	26.80	0
JITV___1996541	001	B	12/12/1996	21:00	158.7000	-14.1500	0	132.0	0	BX	0	26.20	0
JITV___1996541	001	B	12/12/1996	21:00	158.7000	-14.1500	0	145.0	0	BX	0	25.10	0
JITV___1996541	001	B	12/12/1996	21:00	158.7000	-14.1500	0	159.0	0	BX	0	24.30	0
JITV___1996541	001	B	12/12/1996	21:00	158.7000	-14.1500	0	188.0	0	BX	0	23.60	0
JITV___1996541	001	B	12/12/1996	21:00	158.7000	-14.1500	0	202.0	0	BX	0	23.20	0
JITV___1996541	001	B	12/12/1996	21:00	158.7000	-14.1500	0	207.0	0	BX	0	22.70	0
JITV___1996541	001	B	12/12/1996	21:00	158.7000	-14.1500	0	220.0	0	BX	0	22.50	0
JITV___1996541	001	B	12/12/1996	21:00	158.7000	-14.1500	0	224.0	0	BX	0	22.00	0
JITV___1996541	001	B	12/12/1996	21:00	158.7000	-14.1500	0	243.0	0	BX	0	21.20	0
JITV___1996541	001	B	12/12/1996	21:00	158.7000	-14.1500	0	251.0	0	BX	0	20.50	0
JITV___1996541	001	B	12/12/1996	21:00	158.7000	-14.1500	0	284.0	0	BX	0	18.80	0
JITV___1996541	001	B	12/12/1996	21:00	158.7000	-14.1500	0	287.0	0	BX	0	18.40	0
JITV___1996541	001	B	12/12/1996	21:00	158.7000	-14.1500	0	325.0	0	BX	0	16.70	0
JITV___1996541	001	B	12/12/1996	21:00	158.7000	-14.1500	0	367.0	0	BX	0	15.20	0
JITV___1996541	001	B	12/12/1996	21:00	158.7000	-14.1500	0	375.0	0	BX	0	14.70	0
JITV___1996541	001	B	12/12/1996	21:00	158.7000	-14.1500	0	391.0	0	BX	0	14.40	0
JITV___1996541	001	B	12/12/1996	21:00	158.7000	-14.1500	0	424.0	0	BX	0	12.70	0
JITV___1996541	001	B	12/12/1996	21:00	158.7000	-14.1500	0	461.0	0	BX	0	11.80	0
JITV___1996541	001	B	12/12/1996	21:00	158.7000	-14.1500	0	467.0	0	BX	0	11.60	0
JITV___1996541	001	B	12/12/1996	21:00	158.7000	-14.1500	0	475.0	0	BX	0	10.90	0
JITV___1996541	001	B	12/12/1996	21:00	158.7000	-14.1500	0	488.0	0	BX	0	10.00	0
JITV___1996541	001	B	12/12/1996	21:00	158.7000	-14.1500	0	534.0	0	BX	0	8.60	0
JITV___1996541	001	B	12/12/1996	21:00	158.7000	-14.1500	0	601.0	0	BX	0	7.20	0
JITV___1996541	001	B	12/12/1996	21:00	158.7000	-14.1500	0	753.0	0	BX	0	5.30	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	1.0	0	BX	0	30.15	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	2.0	0	BX	0	29.50	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	3.0	0	BX	0	29.35	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	4.0	0	BX	0	29.31	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	5.0	0	BX	0	29.28	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	6.0	0	BX	0	29.24	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	7.0	0	BX	0	29.24	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	8.0	0	BX	0	29.24	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	9.0	0	BX	0	29.20	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	10.0	0	BX	0	29.13	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	11.0	0	BX	0	29.05	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	12.0	0	BX	0	29.01	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	13.0	0	BX	0	28.98	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	14.0	0	BX	0	29.01	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	15.0	0	BX	0	28.98	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	16.0	0	BX	0	28.98	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	17.0	0	BX	0	28.98	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	18.0	0	BX	0	28.98	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	19.0	0	BX	0	28.98	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	20.0	0	BX	0	28.98	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	21.0	0	BX	0	28.98	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	22.0	0	BX	0	28.98	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	23.0	0	BX	0	28.98	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	24.0	0	BX	0	28.98	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	25.0	0	BX	0	28.98	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	26.0	0	BX	0	28.94	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	27.0	0	BX	0	28.98	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	28.0	0	BX	0	28.94	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	29.0	0	BX	0	28.94	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	30.0	0	BX	0	28.94	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	31.0	0	BX	0	28.94	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	32.0	0	BX	0	28.94	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	33.0	0	BX	0	28.98	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	34.0	0	BX	0	28.94	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	35.0	0	BX	0	28.94	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	36.0	0	BX	0	28.94	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	37.0	0	BX	0	28.98	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	38.0	0	BX	0	28.94	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	39.0	0	BX	0	28.94	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	40.0	0	BX	0	28.94	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	41.0	0	BX	0	28.94	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	42.0	0	BX	0	28.94	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	43.0	0	BX	0	28.94	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	44.0	0	BX	0	28.90	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	45.0	0	BX	0	28.94	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	46.0	0	BX	0	28.94	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	47.0	0	BX	0	28.94	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	48.0	0	BX	0	28.94	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	49.0	0	BX	0	28.94	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	50.0	0	BX	0	28.94	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	51.0	0	BX	0	28.90	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	52.0	0	BX	0	28.90	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	53.0	0	BX	0	28.86	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	54.0	0	BX	0	28.79	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	55.0	0	BX	0	28.75	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	56.0	0	BX	0	28.64	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	57.0	0	BX	0	28.56	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	58.0	0	BX	0	28.56	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	59.0	0	BX	0	28.53	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	60.0	0	BX	0	28.49	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	61.0	0	BX	0	28.41	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	62.0	0	BX	0	28.34	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	63.0	0	BX	0	28.34	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	64.0	0	BX	0	28.34	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	65.0	0	BX	0	28.34	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	66.0	0	BX	0	28.27	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	67.0	0	BX	0	28.27	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	68.0	0	BX	0	28.27	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	69.0	0	BX	0	28.23	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	70.0	0	BX	0	28.19	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	71.0	0	BX	0	28.15	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	72.0	0	BX	0	28.15	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	73.0	0	BX	0	28.12	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	74.0	0	BX	0	28.12	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	75.0	0	BX	0	28.08	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	76.0	0	BX	0	28.08	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	77.0	0	BX	0	28.08	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	78.0	0	BX	0	28.01	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	79.0	0	BX	0	27.97	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	80.0	0	BX	0	27.93	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	81.0	0	BX	0	27.89	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	82.0	0	BX	0	27.86	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	83.0	0	BX	0	27.86	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	84.0	0	BX	0	27.82	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	85.0	0	BX	0	27.82	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	86.0	0	BX	0	27.78	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	87.0	0	BX	0	27.75	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	88.0	0	BX	0	27.75	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	89.0	0	BX	0	27.71	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	90.0	0	BX	0	27.63	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	91.0	0	BX	0	27.63	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	92.0	0	BX	0	27.60	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	93.0	0	BX	0	27.56	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	94.0	0	BX	0	27.49	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	95.0	0	BX	0	27.45	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	96.0	0	BX	0	27.38	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	97.0	0	BX	0	27.34	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	98.0	0	BX	0	27.30	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	99.0	0	BX	0	27.30	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	100.0	0	BX	0	27.30	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	101.0	0	BX	0	27.27	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	102.0	0	BX	0	27.30	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	103.0	0	BX	0	27.27	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	104.0	0	BX	0	27.23	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	105.0	0	BX	0	27.16	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	106.0	0	BX	0	27.12	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	107.0	0	BX	0	27.12	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	108.0	0	BX	0	27.04	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	109.0	0	BX	0	27.01	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	110.0	0	BX	0	27.01	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	111.0	0	BX	0	26.97	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	112.0	0	BX	0	26.93	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	113.0	0	BX	0	26.86	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	114.0	0	BX	0	26.82	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	115.0	0	BX	0	26.79	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	116.0	0	BX	0	26.79	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	117.0	0	BX	0	26.79	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	118.0	0	BX	0	26.82	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	119.0	0	BX	0	26.79	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	120.0	0	BX	0	26.71	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	121.0	0	BX	0	26.64	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	122.0	0	BX	0	26.57	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	123.0	0	BX	0	26.53	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	124.0	0	BX	0	26.50	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	125.0	0	BX	0	26.50	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	126.0	0	BX	0	26.46	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	127.0	0	BX	0	26.39	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	128.0	0	BX	0	26.31	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	129.0	0	BX	0	26.24	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	130.0	0	BX	0	26.20	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	131.0	0	BX	0	26.17	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	132.0	0	BX	0	26.17	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	133.0	0	BX	0	26.09	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	134.0	0	BX	0	25.99	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	135.0	0	BX	0	25.91	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	136.0	0	BX	0	25.88	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	137.0	0	BX	0	25.80	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	138.0	0	BX	0	25.77	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	139.0	0	BX	0	25.77	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	140.0	0	BX	0	25.62	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	141.0	0	BX	0	25.44	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	142.0	0	BX	0	25.40	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	143.0	0	BX	0	25.33	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	144.0	0	BX	0	25.22	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	145.0	0	BX	0	25.12	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	146.0	0	BX	0	25.04	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	147.0	0	BX	0	25.04	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	148.0	0	BX	0	25.01	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	149.0	0	BX	0	24.97	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	150.0	0	BX	0	24.94	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	151.0	0	BX	0	24.83	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	152.0	0	BX	0	24.79	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	153.0	0	BX	0	24.76	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	154.0	0	BX	0	24.72	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	155.0	0	BX	0	24.65	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	156.0	0	BX	0	24.50	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	157.0	0	BX	0	24.40	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	158.0	0	BX	0	24.33	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	159.0	0	BX	0	24.29	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	160.0	0	BX	0	24.25	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	161.0	0	BX	0	24.25	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	162.0	0	BX	0	24.25	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	163.0	0	BX	0	24.22	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	164.0	0	BX	0	24.22	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	165.0	0	BX	0	24.22	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	166.0	0	BX	0	24.22	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	167.0	0	BX	0	24.22	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	168.0	0	BX	0	24.15	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	169.0	0	BX	0	24.04	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	170.0	0	BX	0	24.00	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	171.0	0	BX	0	23.93	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	172.0	0	BX	0	23.86	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	173.0	0	BX	0	23.82	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	174.0	0	BX	0	23.79	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	175.0	0	BX	0	23.75	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	176.0	0	BX	0	23.72	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	177.0	0	BX	0	23.68	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	178.0	0	BX	0	23.68	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	179.0	0	BX	0	23.68	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	180.0	0	BX	0	23.65	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	181.0	0	BX	0	23.65	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	182.0	0	BX	0	23.65	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	183.0	0	BX	0	23.65	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	184.0	0	BX	0	23.61	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	185.0	0	BX	0	23.61	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	186.0	0	BX	0	23.58	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	187.0	0	BX	0	23.58	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	188.0	0	BX	0	23.58	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	189.0	0	BX	0	23.58	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	190.0	0	BX	0	23.50	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	191.0	0	BX	0	23.50	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	192.0	0	BX	0	23.50	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	193.0	0	BX	0	23.50	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	194.0	0	BX	0	23.40	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	195.0	0	BX	0	23.36	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	196.0	0	BX	0	23.26	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	197.0	0	BX	0	23.22	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	198.0	0	BX	0	23.26	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	199.0	0	BX	0	23.18	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	200.0	0	BX	0	23.18	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	201.0	0	BX	0	23.15	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	202.0	0	BX	0	23.11	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	203.0	0	BX	0	23.08	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	204.0	0	BX	0	23.04	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	205.0	0	BX	0	23.01	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	206.0	0	BX	0	22.86	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	207.0	0	BX	0	22.72	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	208.0	0	BX	0	22.65	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	209.0	0	BX	0	22.62	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	210.0	0	BX	0	22.62	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	211.0	0	BX	0	22.62	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	212.0	0	BX	0	22.58	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	213.0	0	BX	0	22.58	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	214.0	0	BX	0	22.55	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	215.0	0	BX	0	22.55	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	216.0	0	BX	0	22.51	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	217.0	0	BX	0	22.51	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	218.0	0	BX	0	22.51	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	219.0	0	BX	0	22.51	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	220.0	0	BX	0	22.48	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	221.0	0	BX	0	22.40	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	222.0	0	BX	0	22.33	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	223.0	0	BX	0	22.19	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	224.0	0	BX	0	22.05	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	225.0	0	BX	0	21.98	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	226.0	0	BX	0	21.95	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	227.0	0	BX	0	21.88	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	228.0	0	BX	0	21.84	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	229.0	0	BX	0	21.81	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	230.0	0	BX	0	21.74	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	231.0	0	BX	0	21.70	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	232.0	0	BX	0	21.66	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	233.0	0	BX	0	21.66	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	234.0	0	BX	0	21.63	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	235.0	0	BX	0	21.63	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	236.0	0	BX	0	21.59	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	237.0	0	BX	0	21.49	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	238.0	0	BX	0	21.45	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	239.0	0	BX	0	21.42	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	240.0	0	BX	0	21.24	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	241.0	0	BX	0	21.24	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	242.0	0	BX	0	21.21	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	243.0	0	BX	0	21.21	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	244.0	0	BX	0	21.21	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	245.0	0	BX	0	21.14	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	246.0	0	BX	0	21.10	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	247.0	0	BX	0	21.00	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	248.0	0	BX	0	20.86	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	249.0	0	BX	0	20.79	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	250.0	0	BX	0	20.65	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	251.0	0	BX	0	20.51	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	252.0	0	BX	0	20.47	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	253.0	0	BX	0	20.40	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	254.0	0	BX	0	20.40	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	255.0	0	BX	0	20.33	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	256.0	0	BX	0	20.33	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	257.0	0	BX	0	20.26	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	258.0	0	BX	0	20.23	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	259.0	0	BX	0	20.23	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	260.0	0	BX	0	20.05	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	261.0	0	BX	0	19.95	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	262.0	0	BX	0	19.95	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	263.0	0	BX	0	19.91	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	264.0	0	BX	0	19.91	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	265.0	0	BX	0	19.84	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	266.0	0	BX	0	19.77	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	267.0	0	BX	0	19.71	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	268.0	0	BX	0	19.67	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	269.0	0	BX	0	19.64	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	270.0	0	BX	0	19.53	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	271.0	0	BX	0	19.46	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	272.0	0	BX	0	19.36	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	273.0	0	BX	0	19.32	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	274.0	0	BX	0	19.25	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	275.0	0	BX	0	19.22	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	276.0	0	BX	0	19.18	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	277.0	0	BX	0	19.11	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	278.0	0	BX	0	19.01	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	279.0	0	BX	0	18.94	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	280.0	0	BX	0	18.87	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	281.0	0	BX	0	18.84	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	282.0	0	BX	0	18.80	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	283.0	0	BX	0	18.80	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	284.0	0	BX	0	18.77	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	285.0	0	BX	0	18.66	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	286.0	0	BX	0	18.49	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	287.0	0	BX	0	18.38	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	288.0	0	BX	0	18.35	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	289.0	0	BX	0	18.28	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	290.0	0	BX	0	18.18	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	291.0	0	BX	0	18.14	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	292.0	0	BX	0	18.14	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	293.0	0	BX	0	18.14	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	294.0	0	BX	0	18.14	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	295.0	0	BX	0	18.11	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	296.0	0	BX	0	18.07	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	297.0	0	BX	0	18.04	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	298.0	0	BX	0	17.90	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	299.0	0	BX	0	17.86	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	300.0	0	BX	0	17.86	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	301.0	0	BX	0	17.83	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	302.0	0	BX	0	17.83	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	303.0	0	BX	0	17.83	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	304.0	0	BX	0	17.83	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	305.0	0	BX	0	17.79	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	306.0	0	BX	0	17.76	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	307.0	0	BX	0	17.72	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	308.0	0	BX	0	17.69	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	309.0	0	BX	0	17.59	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	310.0	0	BX	0	17.55	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	311.0	0	BX	0	17.52	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	312.0	0	BX	0	17.45	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	313.0	0	BX	0	17.45	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	314.0	0	BX	0	17.45	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	315.0	0	BX	0	17.41	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	316.0	0	BX	0	17.38	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	317.0	0	BX	0	17.27	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	318.0	0	BX	0	17.20	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	319.0	0	BX	0	17.17	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	320.0	0	BX	0	17.17	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	321.0	0	BX	0	17.17	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	322.0	0	BX	0	17.10	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	323.0	0	BX	0	17.03	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	324.0	0	BX	0	16.93	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	325.0	0	BX	0	16.72	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	326.0	0	BX	0	16.65	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	327.0	0	BX	0	16.65	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	328.0	0	BX	0	16.65	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	329.0	0	BX	0	16.61	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	330.0	0	BX	0	16.58	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	331.0	0	BX	0	16.55	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	332.0	0	BX	0	16.58	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	333.0	0	BX	0	16.48	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	334.0	0	BX	0	16.41	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	335.0	0	BX	0	16.30	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	336.0	0	BX	0	16.27	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	337.0	0	BX	0	16.27	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	338.0	0	BX	0	16.23	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	339.0	0	BX	0	16.20	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	340.0	0	BX	0	16.13	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	341.0	0	BX	0	16.09	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	342.0	0	BX	0	16.09	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	343.0	0	BX	0	16.09	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	344.0	0	BX	0	16.06	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	345.0	0	BX	0	16.03	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	346.0	0	BX	0	16.03	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	347.0	0	BX	0	15.99	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	348.0	0	BX	0	15.92	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	349.0	0	BX	0	15.78	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	350.0	0	BX	0	15.71	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	351.0	0	BX	0	15.71	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	352.0	0	BX	0	15.68	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	353.0	0	BX	0	15.64	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	354.0	0	BX	0	15.64	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	355.0	0	BX	0	15.61	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	356.0	0	BX	0	15.57	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	357.0	0	BX	0	15.61	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	358.0	0	BX	0	15.57	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	359.0	0	BX	0	15.54	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	360.0	0	BX	0	15.51	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	361.0	0	BX	0	15.40	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	362.0	0	BX	0	15.33	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	363.0	0	BX	0	15.30	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	364.0	0	BX	0	15.30	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	365.0	0	BX	0	15.26	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	366.0	0	BX	0	15.26	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	367.0	0	BX	0	15.26	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	368.0	0	BX	0	15.23	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	369.0	0	BX	0	15.23	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	370.0	0	BX	0	15.16	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	371.0	0	BX	0	15.05	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	372.0	0	BX	0	14.88	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	373.0	0	BX	0	14.81	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	374.0	0	BX	0	14.74	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	375.0	0	BX	0	14.74	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	376.0	0	BX	0	14.71	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	377.0	0	BX	0	14.64	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	378.0	0	BX	0	14.60	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	379.0	0	BX	0	14.60	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	380.0	0	BX	0	14.57	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	381.0	0	BX	0	14.57	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	382.0	0	BX	0	14.53	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	383.0	0	BX	0	14.50	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	384.0	0	BX	0	14.46	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	385.0	0	BX	0	14.50	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	386.0	0	BX	0	14.46	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	387.0	0	BX	0	14.46	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	388.0	0	BX	0	14.43	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	389.0	0	BX	0	14.43	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	390.0	0	BX	0	14.39	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	391.0	0	BX	0	14.39	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	392.0	0	BX	0	14.36	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	393.0	0	BX	0	14.32	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	394.0	0	BX	0	14.32	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	395.0	0	BX	0	14.25	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	396.0	0	BX	0	14.22	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	397.0	0	BX	0	14.22	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	398.0	0	BX	0	14.18	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	399.0	0	BX	0	14.12	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	400.0	0	BX	0	14.08	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	401.0	0	BX	0	14.12	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	402.0	0	BX	0	14.05	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	403.0	0	BX	0	13.94	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	404.0	0	BX	0	13.84	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	405.0	0	BX	0	13.77	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	406.0	0	BX	0	13.70	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	407.0	0	BX	0	13.59	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	408.0	0	BX	0	13.59	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	409.0	0	BX	0	13.45	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	410.0	0	BX	0	13.42	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	411.0	0	BX	0	13.42	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	412.0	0	BX	0	13.35	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	413.0	0	BX	0	13.35	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	414.0	0	BX	0	13.35	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	415.0	0	BX	0	13.28	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	416.0	0	BX	0	13.21	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	417.0	0	BX	0	13.10	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	418.0	0	BX	0	13.07	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	419.0	0	BX	0	13.07	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	420.0	0	BX	0	13.00	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	421.0	0	BX	0	13.00	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	422.0	0	BX	0	12.93	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	423.0	0	BX	0	12.86	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	424.0	0	BX	0	12.75	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	425.0	0	BX	0	12.61	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	426.0	0	BX	0	12.58	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	427.0	0	BX	0	12.58	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	428.0	0	BX	0	12.58	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	429.0	0	BX	0	12.54	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	430.0	0	BX	0	12.54	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	431.0	0	BX	0	12.54	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	432.0	0	BX	0	12.54	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	433.0	0	BX	0	12.51	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	434.0	0	BX	0	12.51	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	435.0	0	BX	0	12.47	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	436.0	0	BX	0	12.47	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	437.0	0	BX	0	12.47	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	438.0	0	BX	0	12.47	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	439.0	0	BX	0	12.37	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	440.0	0	BX	0	12.26	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	441.0	0	BX	0	12.16	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	442.0	0	BX	0	12.12	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	443.0	0	BX	0	12.09	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	444.0	0	BX	0	12.09	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	445.0	0	BX	0	12.05	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	446.0	0	BX	0	12.02	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	447.0	0	BX	0	12.02	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	448.0	0	BX	0	11.98	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	449.0	0	BX	0	11.98	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	450.0	0	BX	0	11.98	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	451.0	0	BX	0	11.95	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	452.0	0	BX	0	11.98	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	453.0	0	BX	0	11.95	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	454.0	0	BX	0	11.95	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	455.0	0	BX	0	11.91	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	456.0	0	BX	0	11.84	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	457.0	0	BX	0	11.88	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	458.0	0	BX	0	11.84	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	459.0	0	BX	0	11.84	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	460.0	0	BX	0	11.84	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	461.0	0	BX	0	11.81	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	462.0	0	BX	0	11.77	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	463.0	0	BX	0	11.77	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	464.0	0	BX	0	11.74	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	465.0	0	BX	0	11.74	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	466.0	0	BX	0	11.70	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	467.0	0	BX	0	11.70	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	468.0	0	BX	0	11.60	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	469.0	0	BX	0	11.53	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	470.0	0	BX	0	11.35	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	471.0	0	BX	0	11.28	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	472.0	0	BX	0	11.14	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	473.0	0	BX	0	11.07	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	474.0	0	BX	0	11.00	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	475.0	0	BX	0	10.89	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	476.0	0	BX	0	10.85	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	477.0	0	BX	0	10.82	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	478.0	0	BX	0	10.82	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	479.0	0	BX	0	10.71	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	480.0	0	BX	0	10.61	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	481.0	0	BX	0	10.50	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	482.0	0	BX	0	10.43	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	483.0	0	BX	0	10.36	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	484.0	0	BX	0	10.29	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	485.0	0	BX	0	10.25	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	486.0	0	BX	0	10.18	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	487.0	0	BX	0	10.07	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	488.0	0	BX	0	9.97	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	489.0	0	BX	0	9.97	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	490.0	0	BX	0	9.97	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	491.0	0	BX	0	9.97	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	492.0	0	BX	0	9.97	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	493.0	0	BX	0	9.93	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	494.0	0	BX	0	9.90	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	495.0	0	BX	0	9.86	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	496.0	0	BX	0	9.86	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	497.0	0	BX	0	9.82	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	498.0	0	BX	0	9.79	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	499.0	0	BX	0	9.79	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	500.0	0	BX	0	9.79	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	501.0	0	BX	0	9.72	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	502.0	0	BX	0	9.75	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	503.0	0	BX	0	9.68	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	504.0	0	BX	0	9.61	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	505.0	0	BX	0	9.54	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	506.0	0	BX	0	9.47	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	507.0	0	BX	0	9.43	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	508.0	0	BX	0	9.43	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	509.0	0	BX	0	9.40	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	510.0	0	BX	0	9.36	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	511.0	0	BX	0	9.32	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	512.0	0	BX	0	9.32	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	513.0	0	BX	0	9.29	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	514.0	0	BX	0	9.29	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	515.0	0	BX	0	9.29	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	516.0	0	BX	0	9.25	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	517.0	0	BX	0	9.25	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	518.0	0	BX	0	9.22	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	519.0	0	BX	0	9.22	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	520.0	0	BX	0	9.18	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	521.0	0	BX	0	9.14	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	522.0	0	BX	0	9.18	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	523.0	0	BX	0	9.14	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	524.0	0	BX	0	9.11	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	525.0	0	BX	0	9.07	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	526.0	0	BX	0	8.96	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	527.0	0	BX	0	8.96	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	528.0	0	BX	0	8.89	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	529.0	0	BX	0	8.86	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	530.0	0	BX	0	8.75	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	531.0	0	BX	0	8.75	0
JITV___1996541	001	C	12/12/1996	21:00	158.7000	-14.1500	0	532.0	0	BX	0	8.71	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	1.0	0	BX	0	29.50	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	2.0	0	BX	0	29.62	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	3.0	0	BX	0	29.62	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	4.0	0	BX	0	29.62	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	5.0	0	BX	0	29.62	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	6.0	0	BX	0	29.62	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	7.0	0	BX	0	29.62	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	8.0	0	BX	0	29.62	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	9.0	0	BX	0	29.62	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	10.0	0	BX	0	29.62	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	11.0	0	BX	0	29.62	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	12.0	0	BX	0	29.62	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	13.0	0	BX	0	29.62	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	14.0	0	BX	0	29.62	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	15.0	0	BX	0	29.62	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	16.0	0	BX	0	29.62	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	17.0	0	BX	0	29.58	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	18.0	0	BX	0	29.58	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	19.0	0	BX	0	29.58	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	20.0	0	BX	0	29.54	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	21.0	0	BX	0	29.47	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	22.0	0	BX	0	29.43	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	23.0	0	BX	0	29.43	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	24.0	0	BX	0	29.43	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	25.0	0	BX	0	29.39	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	26.0	0	BX	0	29.39	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	27.0	0	BX	0	29.39	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	28.0	0	BX	0	29.39	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	29.0	0	BX	0	29.35	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	30.0	0	BX	0	29.35	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	31.0	0	BX	0	29.39	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	32.0	0	BX	0	29.35	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	33.0	0	BX	0	29.35	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	34.0	0	BX	0	29.35	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	35.0	0	BX	0	29.35	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	36.0	0	BX	0	29.31	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	37.0	0	BX	0	29.28	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	38.0	0	BX	0	29.24	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	39.0	0	BX	0	29.24	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	40.0	0	BX	0	29.24	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	41.0	0	BX	0	29.24	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	42.0	0	BX	0	29.24	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	43.0	0	BX	0	29.24	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	44.0	0	BX	0	29.24	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	45.0	0	BX	0	29.20	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	46.0	0	BX	0	29.20	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	47.0	0	BX	0	29.20	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	48.0	0	BX	0	29.20	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	49.0	0	BX	0	29.20	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	50.0	0	BX	0	29.16	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	51.0	0	BX	0	29.13	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	52.0	0	BX	0	29.05	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	53.0	0	BX	0	29.01	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	54.0	0	BX	0	28.98	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	55.0	0	BX	0	28.94	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	56.0	0	BX	0	28.90	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	57.0	0	BX	0	28.86	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	58.0	0	BX	0	28.83	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	59.0	0	BX	0	28.79	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	60.0	0	BX	0	28.75	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	61.0	0	BX	0	28.75	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	62.0	0	BX	0	28.75	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	63.0	0	BX	0	28.68	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	64.0	0	BX	0	28.64	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	65.0	0	BX	0	28.56	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	66.0	0	BX	0	28.53	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	67.0	0	BX	0	28.49	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	68.0	0	BX	0	28.53	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	69.0	0	BX	0	28.49	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	70.0	0	BX	0	28.45	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	71.0	0	BX	0	28.41	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	72.0	0	BX	0	28.38	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	73.0	0	BX	0	28.27	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	74.0	0	BX	0	28.27	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	75.0	0	BX	0	28.23	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	76.0	0	BX	0	28.19	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	77.0	0	BX	0	28.19	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	78.0	0	BX	0	28.12	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	79.0	0	BX	0	28.12	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	80.0	0	BX	0	28.01	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	81.0	0	BX	0	27.97	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	82.0	0	BX	0	27.97	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	83.0	0	BX	0	27.93	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	84.0	0	BX	0	27.93	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	85.0	0	BX	0	27.97	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	86.0	0	BX	0	27.93	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	87.0	0	BX	0	27.93	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	88.0	0	BX	0	27.93	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	89.0	0	BX	0	27.89	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	90.0	0	BX	0	27.78	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	91.0	0	BX	0	27.63	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	92.0	0	BX	0	27.56	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	93.0	0	BX	0	27.52	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	94.0	0	BX	0	27.45	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	95.0	0	BX	0	27.41	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	96.0	0	BX	0	27.30	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	97.0	0	BX	0	27.27	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	98.0	0	BX	0	27.12	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	99.0	0	BX	0	27.04	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	100.0	0	BX	0	26.82	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	101.0	0	BX	0	26.57	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	102.0	0	BX	0	26.42	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	103.0	0	BX	0	26.39	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	104.0	0	BX	0	26.31	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	105.0	0	BX	0	26.24	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	106.0	0	BX	0	26.20	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	107.0	0	BX	0	26.17	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	108.0	0	BX	0	26.13	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	109.0	0	BX	0	26.09	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	110.0	0	BX	0	26.06	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	111.0	0	BX	0	26.02	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	112.0	0	BX	0	25.91	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	113.0	0	BX	0	25.88	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	114.0	0	BX	0	25.84	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	115.0	0	BX	0	25.77	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	116.0	0	BX	0	25.73	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	117.0	0	BX	0	25.69	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	118.0	0	BX	0	25.62	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	119.0	0	BX	0	25.51	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	120.0	0	BX	0	25.44	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	121.0	0	BX	0	25.40	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	122.0	0	BX	0	25.37	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	123.0	0	BX	0	25.37	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	124.0	0	BX	0	25.33	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	125.0	0	BX	0	25.33	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	126.0	0	BX	0	25.30	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	127.0	0	BX	0	25.26	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	128.0	0	BX	0	25.19	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	129.0	0	BX	0	25.12	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	130.0	0	BX	0	25.12	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	131.0	0	BX	0	24.97	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	132.0	0	BX	0	24.90	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	133.0	0	BX	0	24.86	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	134.0	0	BX	0	24.83	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	135.0	0	BX	0	24.79	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	136.0	0	BX	0	24.76	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	137.0	0	BX	0	24.68	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	138.0	0	BX	0	24.54	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	139.0	0	BX	0	24.47	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	140.0	0	BX	0	24.40	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	141.0	0	BX	0	24.33	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	142.0	0	BX	0	24.33	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	143.0	0	BX	0	24.25	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	144.0	0	BX	0	24.22	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	145.0	0	BX	0	24.22	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	146.0	0	BX	0	24.18	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	147.0	0	BX	0	24.22	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	148.0	0	BX	0	24.22	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	149.0	0	BX	0	24.15	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	150.0	0	BX	0	24.15	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	151.0	0	BX	0	24.11	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	152.0	0	BX	0	24.07	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	153.0	0	BX	0	24.00	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	154.0	0	BX	0	23.97	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	155.0	0	BX	0	23.97	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	156.0	0	BX	0	23.97	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	157.0	0	BX	0	23.93	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	158.0	0	BX	0	23.93	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	159.0	0	BX	0	23.90	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	160.0	0	BX	0	23.90	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	161.0	0	BX	0	23.86	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	162.0	0	BX	0	23.86	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	163.0	0	BX	0	23.82	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	164.0	0	BX	0	23.75	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	165.0	0	BX	0	23.65	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	166.0	0	BX	0	23.58	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	167.0	0	BX	0	23.54	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	168.0	0	BX	0	23.47	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	169.0	0	BX	0	23.29	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	170.0	0	BX	0	23.22	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	171.0	0	BX	0	23.18	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	172.0	0	BX	0	23.15	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	173.0	0	BX	0	23.11	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	174.0	0	BX	0	23.08	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	175.0	0	BX	0	22.97	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	176.0	0	BX	0	22.90	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	177.0	0	BX	0	22.83	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	178.0	0	BX	0	22.79	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	179.0	0	BX	0	22.76	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	180.0	0	BX	0	22.69	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	181.0	0	BX	0	22.58	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	182.0	0	BX	0	22.40	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	183.0	0	BX	0	22.37	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	184.0	0	BX	0	22.33	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	185.0	0	BX	0	22.30	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	186.0	0	BX	0	22.26	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	187.0	0	BX	0	22.26	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	188.0	0	BX	0	22.12	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	189.0	0	BX	0	21.98	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	190.0	0	BX	0	21.88	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	191.0	0	BX	0	21.81	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	192.0	0	BX	0	21.81	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	193.0	0	BX	0	21.77	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	194.0	0	BX	0	21.66	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	195.0	0	BX	0	21.63	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	196.0	0	BX	0	21.59	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	197.0	0	BX	0	21.52	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	198.0	0	BX	0	21.52	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	199.0	0	BX	0	21.49	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	200.0	0	BX	0	21.45	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	201.0	0	BX	0	21.45	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	202.0	0	BX	0	21.45	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	203.0	0	BX	0	21.42	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	204.0	0	BX	0	21.38	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	205.0	0	BX	0	21.38	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	206.0	0	BX	0	21.31	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	207.0	0	BX	0	21.17	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	208.0	0	BX	0	21.03	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	209.0	0	BX	0	20.96	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	210.0	0	BX	0	20.96	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	211.0	0	BX	0	20.96	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	212.0	0	BX	0	20.93	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	213.0	0	BX	0	20.89	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	214.0	0	BX	0	20.89	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	215.0	0	BX	0	20.86	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	216.0	0	BX	0	20.82	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	217.0	0	BX	0	20.79	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	218.0	0	BX	0	20.72	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	219.0	0	BX	0	20.65	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	220.0	0	BX	0	20.58	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	221.0	0	BX	0	20.58	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	222.0	0	BX	0	20.54	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	223.0	0	BX	0	20.51	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	224.0	0	BX	0	20.47	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	225.0	0	BX	0	20.44	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	226.0	0	BX	0	20.44	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	227.0	0	BX	0	20.40	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	228.0	0	BX	0	20.30	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	229.0	0	BX	0	20.23	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	230.0	0	BX	0	20.16	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	231.0	0	BX	0	20.12	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	232.0	0	BX	0	20.12	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	233.0	0	BX	0	20.09	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	234.0	0	BX	0	20.02	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	235.0	0	BX	0	19.88	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	236.0	0	BX	0	19.88	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	237.0	0	BX	0	19.84	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	238.0	0	BX	0	19.77	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	239.0	0	BX	0	19.67	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	240.0	0	BX	0	19.32	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	241.0	0	BX	0	19.25	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	242.0	0	BX	0	19.22	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	243.0	0	BX	0	19.18	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	244.0	0	BX	0	19.18	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	245.0	0	BX	0	19.11	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	246.0	0	BX	0	19.08	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	247.0	0	BX	0	18.97	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	248.0	0	BX	0	18.94	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	249.0	0	BX	0	18.90	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	250.0	0	BX	0	18.87	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	251.0	0	BX	0	18.87	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	252.0	0	BX	0	18.84	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	253.0	0	BX	0	18.80	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	254.0	0	BX	0	18.77	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	255.0	0	BX	0	18.77	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	256.0	0	BX	0	18.77	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	257.0	0	BX	0	18.73	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	258.0	0	BX	0	18.77	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	259.0	0	BX	0	18.70	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	260.0	0	BX	0	18.70	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	261.0	0	BX	0	18.66	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	262.0	0	BX	0	18.63	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	263.0	0	BX	0	18.59	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	264.0	0	BX	0	18.56	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	265.0	0	BX	0	18.52	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	266.0	0	BX	0	18.49	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	267.0	0	BX	0	18.45	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	268.0	0	BX	0	18.38	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	269.0	0	BX	0	18.31	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	270.0	0	BX	0	18.24	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	271.0	0	BX	0	18.24	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	272.0	0	BX	0	18.24	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	273.0	0	BX	0	18.18	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	274.0	0	BX	0	18.00	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	275.0	0	BX	0	17.97	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	276.0	0	BX	0	17.93	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	277.0	0	BX	0	17.93	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	278.0	0	BX	0	17.90	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	279.0	0	BX	0	17.86	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	280.0	0	BX	0	17.83	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	281.0	0	BX	0	17.83	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	282.0	0	BX	0	17.79	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	283.0	0	BX	0	17.83	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	284.0	0	BX	0	17.79	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	285.0	0	BX	0	17.76	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	286.0	0	BX	0	17.72	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	287.0	0	BX	0	17.65	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	288.0	0	BX	0	17.59	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	289.0	0	BX	0	17.55	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	290.0	0	BX	0	17.55	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	291.0	0	BX	0	17.52	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	292.0	0	BX	0	17.52	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	293.0	0	BX	0	17.48	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	294.0	0	BX	0	17.45	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	295.0	0	BX	0	17.38	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	296.0	0	BX	0	17.27	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	297.0	0	BX	0	17.24	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	298.0	0	BX	0	17.24	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	299.0	0	BX	0	17.20	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	300.0	0	BX	0	17.17	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	301.0	0	BX	0	17.13	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	302.0	0	BX	0	17.10	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	303.0	0	BX	0	17.03	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	304.0	0	BX	0	17.00	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	305.0	0	BX	0	16.93	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	306.0	0	BX	0	16.89	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	307.0	0	BX	0	16.86	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	308.0	0	BX	0	16.61	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	309.0	0	BX	0	16.48	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	310.0	0	BX	0	16.34	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	311.0	0	BX	0	16.34	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	312.0	0	BX	0	16.30	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	313.0	0	BX	0	16.30	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	314.0	0	BX	0	16.27	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	315.0	0	BX	0	16.16	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	316.0	0	BX	0	16.06	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	317.0	0	BX	0	15.99	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	318.0	0	BX	0	15.89	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	319.0	0	BX	0	15.89	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	320.0	0	BX	0	15.85	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	321.0	0	BX	0	15.75	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	322.0	0	BX	0	15.57	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	323.0	0	BX	0	15.47	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	324.0	0	BX	0	15.26	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	325.0	0	BX	0	15.19	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	326.0	0	BX	0	15.12	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	327.0	0	BX	0	15.12	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	328.0	0	BX	0	14.98	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	329.0	0	BX	0	14.92	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	330.0	0	BX	0	14.81	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	331.0	0	BX	0	14.81	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	332.0	0	BX	0	14.74	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	333.0	0	BX	0	14.74	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	334.0	0	BX	0	14.71	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	335.0	0	BX	0	14.71	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	336.0	0	BX	0	14.67	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	337.0	0	BX	0	14.67	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	338.0	0	BX	0	14.57	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	339.0	0	BX	0	14.36	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	340.0	0	BX	0	14.15	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	341.0	0	BX	0	14.05	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	342.0	0	BX	0	14.05	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	343.0	0	BX	0	14.05	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	344.0	0	BX	0	13.91	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	345.0	0	BX	0	13.84	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	346.0	0	BX	0	13.73	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	347.0	0	BX	0	13.66	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	348.0	0	BX	0	13.56	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	349.0	0	BX	0	13.49	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	350.0	0	BX	0	13.45	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	351.0	0	BX	0	13.42	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	352.0	0	BX	0	13.24	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	353.0	0	BX	0	13.17	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	354.0	0	BX	0	13.10	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	355.0	0	BX	0	13.03	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	356.0	0	BX	0	12.86	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	357.0	0	BX	0	12.82	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	358.0	0	BX	0	12.75	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	359.0	0	BX	0	12.72	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	360.0	0	BX	0	12.68	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	361.0	0	BX	0	12.54	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	362.0	0	BX	0	12.33	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	363.0	0	BX	0	12.16	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	364.0	0	BX	0	12.16	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	365.0	0	BX	0	12.09	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	366.0	0	BX	0	12.09	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	367.0	0	BX	0	12.09	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	368.0	0	BX	0	12.05	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	369.0	0	BX	0	12.02	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	370.0	0	BX	0	12.02	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	371.0	0	BX	0	11.98	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	372.0	0	BX	0	11.98	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	373.0	0	BX	0	12.02	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	374.0	0	BX	0	11.98	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	375.0	0	BX	0	11.95	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	376.0	0	BX	0	11.98	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	377.0	0	BX	0	11.95	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	378.0	0	BX	0	11.91	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	379.0	0	BX	0	11.91	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	380.0	0	BX	0	11.88	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	381.0	0	BX	0	11.81	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	382.0	0	BX	0	11.81	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	383.0	0	BX	0	11.77	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	384.0	0	BX	0	11.77	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	385.0	0	BX	0	11.74	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	386.0	0	BX	0	11.63	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	387.0	0	BX	0	11.56	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	388.0	0	BX	0	11.56	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	389.0	0	BX	0	11.56	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	390.0	0	BX	0	11.49	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	391.0	0	BX	0	11.49	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	392.0	0	BX	0	11.45	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	393.0	0	BX	0	11.42	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	394.0	0	BX	0	11.35	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	395.0	0	BX	0	11.24	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	396.0	0	BX	0	11.21	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	397.0	0	BX	0	11.14	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	398.0	0	BX	0	11.10	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	399.0	0	BX	0	11.03	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	400.0	0	BX	0	11.07	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	401.0	0	BX	0	11.03	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	402.0	0	BX	0	11.00	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	403.0	0	BX	0	10.93	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	404.0	0	BX	0	10.93	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	405.0	0	BX	0	10.85	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	406.0	0	BX	0	10.89	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	407.0	0	BX	0	10.82	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	408.0	0	BX	0	10.85	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	409.0	0	BX	0	10.78	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	410.0	0	BX	0	10.82	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	411.0	0	BX	0	10.82	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	412.0	0	BX	0	10.75	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	413.0	0	BX	0	10.68	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	414.0	0	BX	0	10.64	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	415.0	0	BX	0	10.64	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	416.0	0	BX	0	10.61	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	417.0	0	BX	0	10.50	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	418.0	0	BX	0	10.46	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	419.0	0	BX	0	10.39	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	420.0	0	BX	0	10.32	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	421.0	0	BX	0	10.29	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	422.0	0	BX	0	10.25	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	423.0	0	BX	0	10.18	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	424.0	0	BX	0	10.14	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	425.0	0	BX	0	10.14	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	426.0	0	BX	0	10.14	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	427.0	0	BX	0	10.11	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	428.0	0	BX	0	10.11	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	429.0	0	BX	0	10.11	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	430.0	0	BX	0	10.04	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	431.0	0	BX	0	10.04	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	432.0	0	BX	0	10.00	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	433.0	0	BX	0	9.97	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	434.0	0	BX	0	9.97	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	435.0	0	BX	0	9.93	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	436.0	0	BX	0	9.90	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	437.0	0	BX	0	9.90	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	438.0	0	BX	0	9.75	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	439.0	0	BX	0	9.75	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	440.0	0	BX	0	9.68	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	441.0	0	BX	0	9.72	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	442.0	0	BX	0	9.68	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	443.0	0	BX	0	9.61	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	444.0	0	BX	0	9.57	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	445.0	0	BX	0	9.43	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	446.0	0	BX	0	9.40	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	447.0	0	BX	0	9.40	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	448.0	0	BX	0	9.29	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	449.0	0	BX	0	9.25	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	450.0	0	BX	0	9.25	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	451.0	0	BX	0	9.22	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	452.0	0	BX	0	9.14	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	453.0	0	BX	0	9.14	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	454.0	0	BX	0	9.07	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	455.0	0	BX	0	9.07	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	456.0	0	BX	0	9.04	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	457.0	0	BX	0	9.00	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	458.0	0	BX	0	8.96	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	459.0	0	BX	0	8.96	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	460.0	0	BX	0	8.93	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	461.0	0	BX	0	8.86	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	462.0	0	BX	0	8.89	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	463.0	0	BX	0	8.82	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	464.0	0	BX	0	8.86	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	465.0	0	BX	0	8.86	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	466.0	0	BX	0	8.86	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	467.0	0	BX	0	8.86	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	468.0	0	BX	0	8.82	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	469.0	0	BX	0	8.82	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	470.0	0	BX	0	8.78	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	471.0	0	BX	0	8.78	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	472.0	0	BX	0	8.82	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	473.0	0	BX	0	8.78	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	474.0	0	BX	0	8.71	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	475.0	0	BX	0	8.75	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	476.0	0	BX	0	8.68	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	477.0	0	BX	0	8.60	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	478.0	0	BX	0	8.60	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	479.0	0	BX	0	8.60	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	480.0	0	BX	0	8.57	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	481.0	0	BX	0	8.50	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	482.0	0	BX	0	8.50	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	483.0	0	BX	0	8.46	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	484.0	0	BX	0	8.42	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	485.0	0	BX	0	8.39	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	486.0	0	BX	0	8.39	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	487.0	0	BX	0	8.28	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	488.0	0	BX	0	8.28	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	489.0	0	BX	0	8.32	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	490.0	0	BX	0	8.24	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	491.0	0	BX	0	8.28	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	492.0	0	BX	0	8.24	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	493.0	0	BX	0	8.17	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	494.0	0	BX	0	8.14	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	495.0	0	BX	0	8.14	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	496.0	0	BX	0	8.10	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	497.0	0	BX	0	8.10	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	498.0	0	BX	0	8.10	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	499.0	0	BX	0	8.06	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	500.0	0	BX	0	8.03	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	501.0	0	BX	0	8.06	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	502.0	0	BX	0	7.99	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	503.0	0	BX	0	8.03	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	504.0	0	BX	0	7.99	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	505.0	0	BX	0	7.99	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	506.0	0	BX	0	7.95	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	507.0	0	BX	0	7.92	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	508.0	0	BX	0	7.95	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	509.0	0	BX	0	7.88	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	510.0	0	BX	0	7.92	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	511.0	0	BX	0	7.88	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	512.0	0	BX	0	7.88	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	513.0	0	BX	0	7.85	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	514.0	0	BX	0	7.88	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	515.0	0	BX	0	7.88	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	516.0	0	BX	0	7.81	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	517.0	0	BX	0	7.81	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	518.0	0	BX	0	7.81	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	519.0	0	BX	0	7.81	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	520.0	0	BX	0	7.81	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	521.0	0	BX	0	7.77	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	522.0	0	BX	0	7.85	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	523.0	0	BX	0	7.81	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	524.0	0	BX	0	7.77	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	525.0	0	BX	0	7.74	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	526.0	0	BX	0	7.70	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	527.0	0	BX	0	7.74	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	528.0	0	BX	0	7.66	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	529.0	0	BX	0	7.66	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	530.0	0	BX	0	7.59	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	531.0	0	BX	0	7.55	0
JITV___1996541	002	C	12/13/1996	03:00	157.5500	-12.3500	0	532.0	0	BX	0	7.52	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	0.0	0	BX	0	29.60	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	16.0	0	BX	0	29.60	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	44.0	0	BX	0	29.20	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	85.0	0	BX	0	28.00	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	94.0	0	BX	0	27.50	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	101.0	0	BX	0	26.50	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	140.0	0	BX	0	24.40	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	159.0	0	BX	0	23.90	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	190.0	0	BX	0	21.80	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	217.0	0	BX	0	20.80	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	231.0	0	BX	0	20.20	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	238.0	0	BX	0	19.70	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	240.0	0	BX	0	19.30	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	265.0	0	BX	0	18.60	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	274.0	0	BX	0	18.00	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	293.0	0	BX	0	17.50	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	305.0	0	BX	0	16.90	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	324.0	0	BX	0	15.20	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	337.0	0	BX	0	14.70	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	340.0	0	BX	0	14.10	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	359.0	0	BX	0	12.80	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	362.0	0	BX	0	12.20	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	384.0	0	BX	0	11.80	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	397.0	0	BX	0	11.10	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	445.0	0	BX	0	9.40	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	483.0	0	BX	0	8.40	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	531.0	0	BX	0	7.50	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	592.0	0	BX	0	6.70	0
JITV___1996541	002	B	12/13/1996	03:00	157.5500	-12.3500	0	755.0	0	BX	0	5.30	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	1.0	0	BX	0	29.39	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	2.0	0	BX	0	29.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	3.0	0	BX	0	29.69	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	4.0	0	BX	0	29.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	5.0	0	BX	0	29.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	6.0	0	BX	0	29.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	7.0	0	BX	0	29.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	8.0	0	BX	0	29.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	9.0	0	BX	0	29.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	10.0	0	BX	0	29.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	11.0	0	BX	0	29.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	12.0	0	BX	0	29.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	13.0	0	BX	0	29.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	14.0	0	BX	0	29.69	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	15.0	0	BX	0	29.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	16.0	0	BX	0	29.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	17.0	0	BX	0	29.69	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	18.0	0	BX	0	29.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	19.0	0	BX	0	29.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	20.0	0	BX	0	29.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	21.0	0	BX	0	29.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	22.0	0	BX	0	29.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	23.0	0	BX	0	29.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	24.0	0	BX	0	29.69	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	25.0	0	BX	0	29.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	26.0	0	BX	0	29.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	27.0	0	BX	0	29.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	28.0	0	BX	0	29.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	29.0	0	BX	0	29.62	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	30.0	0	BX	0	29.62	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	31.0	0	BX	0	29.62	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	32.0	0	BX	0	29.62	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	33.0	0	BX	0	29.62	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	34.0	0	BX	0	29.62	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	35.0	0	BX	0	29.58	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	36.0	0	BX	0	29.58	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	37.0	0	BX	0	29.58	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	38.0	0	BX	0	29.58	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	39.0	0	BX	0	29.58	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	40.0	0	BX	0	29.58	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	41.0	0	BX	0	29.54	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	42.0	0	BX	0	29.54	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	43.0	0	BX	0	29.54	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	44.0	0	BX	0	29.50	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	45.0	0	BX	0	29.43	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	46.0	0	BX	0	29.35	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	47.0	0	BX	0	29.20	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	48.0	0	BX	0	29.13	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	49.0	0	BX	0	29.09	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	50.0	0	BX	0	29.09	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	51.0	0	BX	0	29.09	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	52.0	0	BX	0	29.05	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	53.0	0	BX	0	29.01	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	54.0	0	BX	0	29.01	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	55.0	0	BX	0	29.01	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	56.0	0	BX	0	28.98	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	57.0	0	BX	0	29.01	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	58.0	0	BX	0	28.98	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	59.0	0	BX	0	28.98	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	60.0	0	BX	0	28.94	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	61.0	0	BX	0	28.90	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	62.0	0	BX	0	28.90	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	63.0	0	BX	0	28.90	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	64.0	0	BX	0	28.90	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	65.0	0	BX	0	28.90	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	66.0	0	BX	0	28.86	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	67.0	0	BX	0	28.86	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	68.0	0	BX	0	28.86	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	69.0	0	BX	0	28.86	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	70.0	0	BX	0	28.79	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	71.0	0	BX	0	28.71	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	72.0	0	BX	0	28.68	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	73.0	0	BX	0	28.64	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	74.0	0	BX	0	28.60	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	75.0	0	BX	0	28.53	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	76.0	0	BX	0	28.45	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	77.0	0	BX	0	28.41	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	78.0	0	BX	0	28.38	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	79.0	0	BX	0	28.38	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	80.0	0	BX	0	28.34	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	81.0	0	BX	0	28.27	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	82.0	0	BX	0	28.23	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	83.0	0	BX	0	28.23	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	84.0	0	BX	0	28.19	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	85.0	0	BX	0	28.19	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	86.0	0	BX	0	28.19	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	87.0	0	BX	0	28.19	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	88.0	0	BX	0	28.19	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	89.0	0	BX	0	28.15	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	90.0	0	BX	0	28.04	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	91.0	0	BX	0	27.89	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	92.0	0	BX	0	27.82	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	93.0	0	BX	0	27.71	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	94.0	0	BX	0	27.60	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	95.0	0	BX	0	27.52	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	96.0	0	BX	0	27.38	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	97.0	0	BX	0	27.30	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	98.0	0	BX	0	27.19	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	99.0	0	BX	0	27.19	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	100.0	0	BX	0	27.12	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	101.0	0	BX	0	27.12	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	102.0	0	BX	0	27.08	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	103.0	0	BX	0	27.04	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	104.0	0	BX	0	27.01	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	105.0	0	BX	0	26.97	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	106.0	0	BX	0	26.93	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	107.0	0	BX	0	26.82	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	108.0	0	BX	0	26.75	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	109.0	0	BX	0	26.68	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	110.0	0	BX	0	26.68	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	111.0	0	BX	0	26.60	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	112.0	0	BX	0	26.50	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	113.0	0	BX	0	26.50	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	114.0	0	BX	0	26.42	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	115.0	0	BX	0	26.20	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	116.0	0	BX	0	26.09	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	117.0	0	BX	0	25.80	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	118.0	0	BX	0	25.69	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	119.0	0	BX	0	25.62	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	120.0	0	BX	0	25.59	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	121.0	0	BX	0	25.44	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	122.0	0	BX	0	25.30	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	123.0	0	BX	0	25.26	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	124.0	0	BX	0	25.01	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	125.0	0	BX	0	24.90	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	126.0	0	BX	0	24.86	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	127.0	0	BX	0	24.86	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	128.0	0	BX	0	24.83	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	129.0	0	BX	0	24.79	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	130.0	0	BX	0	24.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	131.0	0	BX	0	24.47	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	132.0	0	BX	0	24.29	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	133.0	0	BX	0	24.18	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	134.0	0	BX	0	24.15	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	135.0	0	BX	0	24.07	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	136.0	0	BX	0	24.04	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	137.0	0	BX	0	23.93	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	138.0	0	BX	0	23.82	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	139.0	0	BX	0	23.72	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	140.0	0	BX	0	23.58	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	141.0	0	BX	0	23.54	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	142.0	0	BX	0	23.50	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	143.0	0	BX	0	23.36	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	144.0	0	BX	0	23.18	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	145.0	0	BX	0	23.08	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	146.0	0	BX	0	23.08	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	147.0	0	BX	0	22.97	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	148.0	0	BX	0	22.94	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	149.0	0	BX	0	22.86	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	150.0	0	BX	0	22.76	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	151.0	0	BX	0	22.72	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	152.0	0	BX	0	22.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	153.0	0	BX	0	22.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	154.0	0	BX	0	22.62	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	155.0	0	BX	0	22.58	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	156.0	0	BX	0	22.48	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	157.0	0	BX	0	22.44	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	158.0	0	BX	0	22.44	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	159.0	0	BX	0	22.37	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	160.0	0	BX	0	22.30	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	161.0	0	BX	0	22.05	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	162.0	0	BX	0	21.98	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	163.0	0	BX	0	21.95	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	164.0	0	BX	0	21.91	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	165.0	0	BX	0	21.88	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	166.0	0	BX	0	21.84	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	167.0	0	BX	0	21.70	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	168.0	0	BX	0	21.56	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	169.0	0	BX	0	21.49	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	170.0	0	BX	0	21.45	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	171.0	0	BX	0	21.38	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	172.0	0	BX	0	21.35	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	173.0	0	BX	0	21.35	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	174.0	0	BX	0	21.31	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	175.0	0	BX	0	21.24	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	176.0	0	BX	0	21.21	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	177.0	0	BX	0	21.14	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	178.0	0	BX	0	21.07	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	179.0	0	BX	0	21.00	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	180.0	0	BX	0	20.89	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	181.0	0	BX	0	20.82	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	182.0	0	BX	0	20.75	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	183.0	0	BX	0	20.72	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	184.0	0	BX	0	20.68	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	185.0	0	BX	0	20.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	186.0	0	BX	0	20.58	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	187.0	0	BX	0	20.58	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	188.0	0	BX	0	20.47	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	189.0	0	BX	0	20.37	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	190.0	0	BX	0	20.23	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	191.0	0	BX	0	20.02	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	192.0	0	BX	0	19.88	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	193.0	0	BX	0	19.74	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	194.0	0	BX	0	19.67	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	195.0	0	BX	0	19.57	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	196.0	0	BX	0	19.39	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	197.0	0	BX	0	19.18	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	198.0	0	BX	0	19.11	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	199.0	0	BX	0	19.11	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	200.0	0	BX	0	19.08	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	201.0	0	BX	0	19.04	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	202.0	0	BX	0	19.04	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	203.0	0	BX	0	19.01	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	204.0	0	BX	0	19.04	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	205.0	0	BX	0	19.01	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	206.0	0	BX	0	19.04	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	207.0	0	BX	0	18.97	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	208.0	0	BX	0	18.90	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	209.0	0	BX	0	18.94	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	210.0	0	BX	0	18.94	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	211.0	0	BX	0	18.90	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	212.0	0	BX	0	18.90	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	213.0	0	BX	0	18.90	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	214.0	0	BX	0	18.90	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	215.0	0	BX	0	18.80	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	216.0	0	BX	0	18.73	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	217.0	0	BX	0	18.63	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	218.0	0	BX	0	18.63	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	219.0	0	BX	0	18.59	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	220.0	0	BX	0	18.49	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	221.0	0	BX	0	18.35	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	222.0	0	BX	0	18.24	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	223.0	0	BX	0	18.14	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	224.0	0	BX	0	18.14	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	225.0	0	BX	0	18.11	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	226.0	0	BX	0	18.07	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	227.0	0	BX	0	18.00	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	228.0	0	BX	0	17.90	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	229.0	0	BX	0	17.83	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	230.0	0	BX	0	17.72	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	231.0	0	BX	0	17.69	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	232.0	0	BX	0	17.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	233.0	0	BX	0	17.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	234.0	0	BX	0	17.59	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	235.0	0	BX	0	17.62	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	236.0	0	BX	0	17.59	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	237.0	0	BX	0	17.55	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	238.0	0	BX	0	17.52	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	239.0	0	BX	0	17.41	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	240.0	0	BX	0	17.24	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	241.0	0	BX	0	17.07	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	242.0	0	BX	0	16.79	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	243.0	0	BX	0	16.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	244.0	0	BX	0	16.58	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	245.0	0	BX	0	16.51	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	246.0	0	BX	0	16.55	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	247.0	0	BX	0	16.48	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	248.0	0	BX	0	16.44	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	249.0	0	BX	0	16.37	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	250.0	0	BX	0	16.41	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	251.0	0	BX	0	16.37	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	252.0	0	BX	0	16.37	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	253.0	0	BX	0	16.34	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	254.0	0	BX	0	16.27	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	255.0	0	BX	0	16.23	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	256.0	0	BX	0	16.13	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	257.0	0	BX	0	16.06	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	258.0	0	BX	0	15.96	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	259.0	0	BX	0	15.89	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	260.0	0	BX	0	15.75	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	261.0	0	BX	0	15.68	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	262.0	0	BX	0	15.57	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	263.0	0	BX	0	15.54	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	264.0	0	BX	0	15.54	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	265.0	0	BX	0	15.47	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	266.0	0	BX	0	15.44	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	267.0	0	BX	0	15.37	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	268.0	0	BX	0	15.26	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	269.0	0	BX	0	15.19	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	270.0	0	BX	0	15.16	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	271.0	0	BX	0	15.12	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	272.0	0	BX	0	15.16	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	273.0	0	BX	0	15.16	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	274.0	0	BX	0	15.05	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	275.0	0	BX	0	14.92	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	276.0	0	BX	0	14.78	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	277.0	0	BX	0	14.60	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	278.0	0	BX	0	14.57	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	279.0	0	BX	0	14.53	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	280.0	0	BX	0	14.50	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	281.0	0	BX	0	14.32	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	282.0	0	BX	0	14.22	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	283.0	0	BX	0	14.18	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	284.0	0	BX	0	14.12	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	285.0	0	BX	0	14.12	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	286.0	0	BX	0	14.12	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	287.0	0	BX	0	14.08	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	288.0	0	BX	0	14.08	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	289.0	0	BX	0	14.05	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	290.0	0	BX	0	14.01	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	291.0	0	BX	0	13.91	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	292.0	0	BX	0	13.87	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	293.0	0	BX	0	13.80	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	294.0	0	BX	0	13.66	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	295.0	0	BX	0	13.59	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	296.0	0	BX	0	13.52	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	297.0	0	BX	0	13.42	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	298.0	0	BX	0	13.38	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	299.0	0	BX	0	13.35	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	300.0	0	BX	0	13.35	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	301.0	0	BX	0	13.31	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	302.0	0	BX	0	13.24	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	303.0	0	BX	0	13.17	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	304.0	0	BX	0	13.14	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	305.0	0	BX	0	13.03	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	306.0	0	BX	0	13.00	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	307.0	0	BX	0	12.89	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	308.0	0	BX	0	12.82	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	309.0	0	BX	0	12.82	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	310.0	0	BX	0	12.82	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	311.0	0	BX	0	12.82	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	312.0	0	BX	0	12.82	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	313.0	0	BX	0	12.79	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	314.0	0	BX	0	12.79	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	315.0	0	BX	0	12.79	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	316.0	0	BX	0	12.79	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	317.0	0	BX	0	12.72	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	318.0	0	BX	0	12.68	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	319.0	0	BX	0	12.68	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	320.0	0	BX	0	12.72	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	321.0	0	BX	0	12.68	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	322.0	0	BX	0	12.58	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	323.0	0	BX	0	12.51	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	324.0	0	BX	0	12.47	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	325.0	0	BX	0	12.40	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	326.0	0	BX	0	12.37	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	327.0	0	BX	0	12.40	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	328.0	0	BX	0	12.37	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	329.0	0	BX	0	12.37	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	330.0	0	BX	0	12.30	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	331.0	0	BX	0	12.23	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	332.0	0	BX	0	12.16	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	333.0	0	BX	0	12.09	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	334.0	0	BX	0	11.91	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	335.0	0	BX	0	11.81	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	336.0	0	BX	0	11.70	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	337.0	0	BX	0	11.67	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	338.0	0	BX	0	11.67	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	339.0	0	BX	0	11.63	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	340.0	0	BX	0	11.56	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	341.0	0	BX	0	11.49	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	342.0	0	BX	0	11.45	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	343.0	0	BX	0	11.49	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	344.0	0	BX	0	11.45	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	345.0	0	BX	0	11.45	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	346.0	0	BX	0	11.45	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	347.0	0	BX	0	11.42	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	348.0	0	BX	0	11.38	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	349.0	0	BX	0	11.35	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	350.0	0	BX	0	11.35	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	351.0	0	BX	0	11.31	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	352.0	0	BX	0	11.31	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	353.0	0	BX	0	11.24	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	354.0	0	BX	0	11.24	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	355.0	0	BX	0	11.14	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	356.0	0	BX	0	11.10	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	357.0	0	BX	0	11.07	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	358.0	0	BX	0	11.00	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	359.0	0	BX	0	10.93	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	360.0	0	BX	0	10.93	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	361.0	0	BX	0	10.96	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	362.0	0	BX	0	10.89	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	363.0	0	BX	0	10.89	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	364.0	0	BX	0	10.85	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	365.0	0	BX	0	10.85	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	366.0	0	BX	0	10.78	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	367.0	0	BX	0	10.78	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	368.0	0	BX	0	10.75	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	369.0	0	BX	0	10.75	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	370.0	0	BX	0	10.71	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	371.0	0	BX	0	10.68	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	372.0	0	BX	0	10.64	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	373.0	0	BX	0	10.64	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	374.0	0	BX	0	10.57	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	375.0	0	BX	0	10.61	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	376.0	0	BX	0	10.57	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	377.0	0	BX	0	10.61	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	378.0	0	BX	0	10.54	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	379.0	0	BX	0	10.50	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	380.0	0	BX	0	10.46	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	381.0	0	BX	0	10.39	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	382.0	0	BX	0	10.39	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	383.0	0	BX	0	10.29	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	384.0	0	BX	0	10.25	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	385.0	0	BX	0	10.14	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	386.0	0	BX	0	10.07	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	387.0	0	BX	0	10.04	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	388.0	0	BX	0	10.04	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	389.0	0	BX	0	9.97	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	390.0	0	BX	0	9.97	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	391.0	0	BX	0	9.97	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	392.0	0	BX	0	9.97	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	393.0	0	BX	0	9.93	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	394.0	0	BX	0	9.93	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	395.0	0	BX	0	9.90	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	396.0	0	BX	0	9.90	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	397.0	0	BX	0	9.90	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	398.0	0	BX	0	9.82	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	399.0	0	BX	0	9.90	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	400.0	0	BX	0	9.82	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	401.0	0	BX	0	9.82	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	402.0	0	BX	0	9.82	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	403.0	0	BX	0	9.82	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	404.0	0	BX	0	9.75	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	405.0	0	BX	0	9.72	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	406.0	0	BX	0	9.72	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	407.0	0	BX	0	9.65	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	408.0	0	BX	0	9.61	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	409.0	0	BX	0	9.61	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	410.0	0	BX	0	9.50	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	411.0	0	BX	0	9.50	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	412.0	0	BX	0	9.40	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	413.0	0	BX	0	9.40	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	414.0	0	BX	0	9.36	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	415.0	0	BX	0	9.36	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	416.0	0	BX	0	9.36	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	417.0	0	BX	0	9.32	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	418.0	0	BX	0	9.25	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	419.0	0	BX	0	9.25	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	420.0	0	BX	0	9.22	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	421.0	0	BX	0	9.18	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	422.0	0	BX	0	9.14	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	423.0	0	BX	0	9.18	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	424.0	0	BX	0	9.18	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	425.0	0	BX	0	9.14	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	426.0	0	BX	0	9.11	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	427.0	0	BX	0	9.04	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	428.0	0	BX	0	9.00	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	429.0	0	BX	0	8.96	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	430.0	0	BX	0	8.89	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	431.0	0	BX	0	8.86	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	432.0	0	BX	0	8.82	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	433.0	0	BX	0	8.78	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	434.0	0	BX	0	8.71	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	435.0	0	BX	0	8.68	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	436.0	0	BX	0	8.64	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	437.0	0	BX	0	8.64	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	438.0	0	BX	0	8.53	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	439.0	0	BX	0	8.53	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	440.0	0	BX	0	8.53	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	441.0	0	BX	0	8.50	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	442.0	0	BX	0	8.42	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	443.0	0	BX	0	8.42	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	444.0	0	BX	0	8.39	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	445.0	0	BX	0	8.35	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	446.0	0	BX	0	8.32	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	447.0	0	BX	0	8.32	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	448.0	0	BX	0	8.32	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	449.0	0	BX	0	8.28	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	450.0	0	BX	0	8.24	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	451.0	0	BX	0	8.21	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	452.0	0	BX	0	8.21	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	453.0	0	BX	0	8.24	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	454.0	0	BX	0	8.24	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	455.0	0	BX	0	8.24	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	456.0	0	BX	0	8.14	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	457.0	0	BX	0	8.14	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	458.0	0	BX	0	8.14	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	459.0	0	BX	0	8.14	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	460.0	0	BX	0	8.03	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	461.0	0	BX	0	7.99	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	462.0	0	BX	0	8.03	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	463.0	0	BX	0	8.03	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	464.0	0	BX	0	7.95	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	465.0	0	BX	0	7.95	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	466.0	0	BX	0	7.81	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	467.0	0	BX	0	7.77	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	468.0	0	BX	0	7.77	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	469.0	0	BX	0	7.81	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	470.0	0	BX	0	7.74	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	471.0	0	BX	0	7.74	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	472.0	0	BX	0	7.77	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	473.0	0	BX	0	7.70	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	474.0	0	BX	0	7.70	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	475.0	0	BX	0	7.70	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	476.0	0	BX	0	7.74	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	477.0	0	BX	0	7.66	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	478.0	0	BX	0	7.66	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	479.0	0	BX	0	7.66	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	480.0	0	BX	0	7.63	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	481.0	0	BX	0	7.59	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	482.0	0	BX	0	7.55	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	483.0	0	BX	0	7.59	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	484.0	0	BX	0	7.55	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	485.0	0	BX	0	7.55	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	486.0	0	BX	0	7.52	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	487.0	0	BX	0	7.41	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	488.0	0	BX	0	7.41	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	489.0	0	BX	0	7.30	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	490.0	0	BX	0	7.34	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	491.0	0	BX	0	7.34	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	492.0	0	BX	0	7.30	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	493.0	0	BX	0	7.30	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	494.0	0	BX	0	7.30	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	495.0	0	BX	0	7.34	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	496.0	0	BX	0	7.30	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	497.0	0	BX	0	7.26	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	498.0	0	BX	0	7.19	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	499.0	0	BX	0	7.23	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	500.0	0	BX	0	7.26	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	501.0	0	BX	0	7.23	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	502.0	0	BX	0	7.23	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	503.0	0	BX	0	7.15	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	504.0	0	BX	0	7.19	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	505.0	0	BX	0	7.15	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	506.0	0	BX	0	7.12	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	507.0	0	BX	0	7.04	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	508.0	0	BX	0	6.97	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	509.0	0	BX	0	7.01	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	510.0	0	BX	0	7.04	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	511.0	0	BX	0	6.97	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	512.0	0	BX	0	7.01	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	513.0	0	BX	0	6.97	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	514.0	0	BX	0	7.04	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	515.0	0	BX	0	7.01	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	516.0	0	BX	0	6.93	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	517.0	0	BX	0	7.01	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	518.0	0	BX	0	6.97	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	519.0	0	BX	0	6.97	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	520.0	0	BX	0	6.97	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	521.0	0	BX	0	6.97	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	522.0	0	BX	0	6.97	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	523.0	0	BX	0	6.97	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	524.0	0	BX	0	6.97	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	525.0	0	BX	0	6.93	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	526.0	0	BX	0	6.97	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	527.0	0	BX	0	7.01	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	528.0	0	BX	0	6.97	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	529.0	0	BX	0	6.97	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	530.0	0	BX	0	6.97	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	531.0	0	BX	0	6.93	0
JITV___1996541	003	C	12/13/1996	09:00	156.4333	-10.5167	0	532.0	0	BX	0	6.93	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	0.0	0	BX	0	29.60	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	15.0	0	BX	0	29.70	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	35.0	0	BX	0	29.60	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	68.0	0	BX	0	28.90	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	87.0	0	BX	0	28.20	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	96.0	0	BX	0	27.30	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	113.0	0	BX	0	26.50	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	117.0	0	BX	0	25.70	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	128.0	0	BX	0	24.80	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	132.0	0	BX	0	24.20	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	144.0	0	BX	0	23.20	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	184.0	0	BX	0	20.70	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	188.0	0	BX	0	20.40	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	197.0	0	BX	0	19.20	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	213.0	0	BX	0	18.90	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	237.0	0	BX	0	17.50	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	243.0	0	BX	0	16.60	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	252.0	0	BX	0	16.30	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	281.0	0	BX	0	14.30	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	307.0	0	BX	0	12.90	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	316.0	0	BX	0	12.80	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	329.0	0	BX	0	12.30	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	336.0	0	BX	0	11.70	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	378.0	0	BX	0	10.50	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	385.0	0	BX	0	10.10	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	439.0	0	BX	0	8.50	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	467.0	0	BX	0	7.80	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	506.0	0	BX	0	7.00	0
JITV___1996541	003	B	12/13/1996	09:00	156.4300	-10.5200	0	759.0	0	BX	0	5.10	0
JITV___1997542	001	B	01/09/1997	21:00	156.2000	-10.1200	0	0.0	0	BX	0	29.20	0
JITV___1997542	001	B	01/09/1997	21:00	156.2000	-10.1200	0	26.0	0	BX	0	29.40	0
JITV___1997542	001	B	01/09/1997	21:00	156.2000	-10.1200	0	51.0	0	BX	0	29.10	0
JITV___1997542	001	B	01/09/1997	21:00	156.2000	-10.1200	0	119.0	0	BX	0	25.30	0
JITV___1997542	001	B	01/09/1997	21:00	156.2000	-10.1200	0	123.0	0	BX	0	24.50	0
JITV___1997542	001	B	01/09/1997	21:00	156.2000	-10.1200	0	135.0	0	BX	0	24.00	0
JITV___1997542	001	B	01/09/1997	21:00	156.2000	-10.1200	0	141.0	0	BX	0	22.90	0
JITV___1997542	001	B	01/09/1997	21:00	156.2000	-10.1200	0	165.0	0	BX	0	21.20	0
JITV___1997542	001	B	01/09/1997	21:00	156.2000	-10.1200	0	178.0	0	BX	0	21.00	0
JITV___1997542	001	B	01/09/1997	21:00	156.2000	-10.1200	0	181.0	0	BX	0	20.80	0
JITV___1997542	001	B	01/09/1997	21:00	156.2000	-10.1200	0	183.0	0	BX	0	19.90	0
JITV___1997542	001	B	01/09/1997	21:00	156.2000	-10.1200	0	194.0	0	BX	0	19.70	0
JITV___1997542	001	B	01/09/1997	21:00	156.2000	-10.1200	0	203.0	0	BX	0	18.70	0
JITV___1997542	001	B	01/09/1997	21:00	156.2000	-10.1200	0	213.0	0	BX	0	18.50	0
JITV___1997542	001	B	01/09/1997	21:00	156.2000	-10.1200	0	217.0	0	BX	0	17.90	0
JITV___1997542	001	B	01/09/1997	21:00	156.2000	-10.1200	0	225.0	0	BX	0	17.50	0
JITV___1997542	001	B	01/09/1997	21:00	156.2000	-10.1200	0	232.0	0	BX	0	16.60	0
JITV___1997542	001	B	01/09/1997	21:00	156.2000	-10.1200	0	248.0	0	BX	0	15.80	0
JITV___1997542	001	B	01/09/1997	21:00	156.2000	-10.1200	0	252.0	0	BX	0	15.10	0
JITV___1997542	001	B	01/09/1997	21:00	156.2000	-10.1200	0	276.0	0	BX	0	13.70	0
JITV___1997542	001	B	01/09/1997	21:00	156.2000	-10.1200	0	305.0	0	BX	0	13.00	0
JITV___1997542	001	B	01/09/1997	21:00	156.2000	-10.1200	0	325.0	0	BX	0	11.90	0
JITV___1997542	001	B	01/09/1997	21:00	156.2000	-10.1200	0	358.0	0	BX	0	10.60	0
JITV___1997542	001	B	01/09/1997	21:00	156.2000	-10.1200	0	380.0	0	BX	0	9.90	0
JITV___1997542	001	B	01/09/1997	21:00	156.2000	-10.1200	0	431.0	0	BX	0	9.50	0
JITV___1997542	001	B	01/09/1997	21:00	156.2000	-10.1200	0	516.0	0	BX	0	7.80	0
JITV___1997542	001	B	01/09/1997	21:00	156.2000	-10.1200	0	566.0	0	BX	0	6.90	0
JITV___1997542	001	B	01/09/1997	21:00	156.2000	-10.1200	0	760.0	0	BX	0	5.40	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	1.0	0	BX	0	28.86	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	2.0	0	BX	0	29.28	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	3.0	0	BX	0	29.31	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	4.0	0	BX	0	29.31	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	5.0	0	BX	0	29.31	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	6.0	0	BX	0	29.35	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	7.0	0	BX	0	29.35	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	8.0	0	BX	0	29.39	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	9.0	0	BX	0	29.39	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	10.0	0	BX	0	29.39	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	11.0	0	BX	0	29.39	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	12.0	0	BX	0	29.39	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	13.0	0	BX	0	29.35	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	14.0	0	BX	0	29.39	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	15.0	0	BX	0	29.31	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	16.0	0	BX	0	29.31	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	17.0	0	BX	0	29.31	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	18.0	0	BX	0	29.28	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	19.0	0	BX	0	29.28	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	20.0	0	BX	0	29.24	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	21.0	0	BX	0	29.20	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	22.0	0	BX	0	29.24	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	23.0	0	BX	0	29.13	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	24.0	0	BX	0	29.31	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	25.0	0	BX	0	29.31	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	26.0	0	BX	0	29.31	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	27.0	0	BX	0	29.35	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	28.0	0	BX	0	29.35	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	29.0	0	BX	0	29.35	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	30.0	0	BX	0	29.31	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	31.0	0	BX	0	29.31	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	32.0	0	BX	0	29.24	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	33.0	0	BX	0	29.20	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	34.0	0	BX	0	29.20	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	35.0	0	BX	0	29.16	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	36.0	0	BX	0	29.20	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	37.0	0	BX	0	29.13	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	38.0	0	BX	0	29.13	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	39.0	0	BX	0	29.09	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	40.0	0	BX	0	29.13	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	41.0	0	BX	0	29.13	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	42.0	0	BX	0	29.20	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	43.0	0	BX	0	29.20	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	44.0	0	BX	0	29.20	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	45.0	0	BX	0	29.16	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	46.0	0	BX	0	29.16	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	47.0	0	BX	0	29.16	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	48.0	0	BX	0	29.13	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	49.0	0	BX	0	29.13	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	50.0	0	BX	0	29.09	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	51.0	0	BX	0	29.16	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	52.0	0	BX	0	29.16	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	53.0	0	BX	0	29.16	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	54.0	0	BX	0	29.09	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	55.0	0	BX	0	29.09	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	56.0	0	BX	0	29.01	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	57.0	0	BX	0	28.94	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	58.0	0	BX	0	28.90	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	59.0	0	BX	0	28.79	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	60.0	0	BX	0	28.75	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	61.0	0	BX	0	28.68	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	62.0	0	BX	0	28.56	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	63.0	0	BX	0	28.38	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	64.0	0	BX	0	28.27	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	65.0	0	BX	0	28.19	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	66.0	0	BX	0	28.15	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	67.0	0	BX	0	28.15	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	68.0	0	BX	0	28.08	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	69.0	0	BX	0	28.08	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	70.0	0	BX	0	27.97	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	71.0	0	BX	0	27.89	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	72.0	0	BX	0	27.86	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	73.0	0	BX	0	27.75	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	74.0	0	BX	0	27.71	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	75.0	0	BX	0	27.75	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	76.0	0	BX	0	27.71	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	77.0	0	BX	0	27.63	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	78.0	0	BX	0	27.67	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	79.0	0	BX	0	27.63	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	80.0	0	BX	0	27.45	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	81.0	0	BX	0	27.38	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	82.0	0	BX	0	27.34	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	83.0	0	BX	0	27.34	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	84.0	0	BX	0	27.30	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	85.0	0	BX	0	27.27	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	86.0	0	BX	0	27.23	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	87.0	0	BX	0	27.16	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	88.0	0	BX	0	27.12	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	89.0	0	BX	0	27.08	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	90.0	0	BX	0	27.01	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	91.0	0	BX	0	26.90	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	92.0	0	BX	0	26.75	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	93.0	0	BX	0	26.71	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	94.0	0	BX	0	26.75	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	95.0	0	BX	0	26.71	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	96.0	0	BX	0	26.68	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	97.0	0	BX	0	26.60	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	98.0	0	BX	0	26.46	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	99.0	0	BX	0	26.39	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	100.0	0	BX	0	26.28	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	101.0	0	BX	0	26.24	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	102.0	0	BX	0	26.17	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	103.0	0	BX	0	26.09	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	104.0	0	BX	0	26.02	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	105.0	0	BX	0	25.99	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	106.0	0	BX	0	25.99	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	107.0	0	BX	0	25.95	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	108.0	0	BX	0	25.91	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	109.0	0	BX	0	25.84	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	110.0	0	BX	0	25.80	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	111.0	0	BX	0	25.69	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	112.0	0	BX	0	25.59	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	113.0	0	BX	0	25.59	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	114.0	0	BX	0	25.59	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	115.0	0	BX	0	25.55	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	116.0	0	BX	0	25.37	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	117.0	0	BX	0	25.33	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	118.0	0	BX	0	25.33	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	119.0	0	BX	0	25.33	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	120.0	0	BX	0	25.30	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	121.0	0	BX	0	25.15	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	122.0	0	BX	0	24.97	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	123.0	0	BX	0	24.65	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	124.0	0	BX	0	24.47	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	125.0	0	BX	0	24.40	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	126.0	0	BX	0	24.40	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	127.0	0	BX	0	24.43	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	128.0	0	BX	0	24.43	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	129.0	0	BX	0	24.33	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	130.0	0	BX	0	24.15	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	131.0	0	BX	0	24.11	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	132.0	0	BX	0	24.07	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	133.0	0	BX	0	24.04	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	134.0	0	BX	0	24.04	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	135.0	0	BX	0	23.97	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	136.0	0	BX	0	23.90	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	137.0	0	BX	0	23.86	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	138.0	0	BX	0	23.68	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	139.0	0	BX	0	23.50	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	140.0	0	BX	0	23.18	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	141.0	0	BX	0	23.08	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	142.0	0	BX	0	22.97	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	143.0	0	BX	0	22.83	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	144.0	0	BX	0	22.76	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	145.0	0	BX	0	22.62	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	146.0	0	BX	0	22.55	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	147.0	0	BX	0	22.51	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	148.0	0	BX	0	22.44	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	149.0	0	BX	0	22.40	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	150.0	0	BX	0	22.40	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	151.0	0	BX	0	22.40	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	152.0	0	BX	0	22.30	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	153.0	0	BX	0	22.26	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	154.0	0	BX	0	22.05	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	155.0	0	BX	0	21.98	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	156.0	0	BX	0	22.02	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	157.0	0	BX	0	21.95	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	158.0	0	BX	0	21.91	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	159.0	0	BX	0	21.88	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	160.0	0	BX	0	21.88	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	161.0	0	BX	0	21.74	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	162.0	0	BX	0	21.77	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	163.0	0	BX	0	21.56	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	164.0	0	BX	0	21.42	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	165.0	0	BX	0	21.35	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	166.0	0	BX	0	21.28	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	167.0	0	BX	0	21.14	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	168.0	0	BX	0	21.14	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	169.0	0	BX	0	21.14	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	170.0	0	BX	0	21.14	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	171.0	0	BX	0	20.89	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	172.0	0	BX	0	21.10	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	173.0	0	BX	0	21.00	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	174.0	0	BX	0	20.82	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	175.0	0	BX	0	21.07	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	176.0	0	BX	0	20.82	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	177.0	0	BX	0	21.03	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	178.0	0	BX	0	20.93	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	179.0	0	BX	0	20.89	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	180.0	0	BX	0	20.93	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	181.0	0	BX	0	20.82	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	182.0	0	BX	0	20.51	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	183.0	0	BX	0	20.16	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	184.0	0	BX	0	19.98	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	185.0	0	BX	0	19.98	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	186.0	0	BX	0	19.91	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	187.0	0	BX	0	19.74	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	188.0	0	BX	0	19.77	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	189.0	0	BX	0	19.81	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	190.0	0	BX	0	19.64	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	191.0	0	BX	0	19.67	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	192.0	0	BX	0	19.46	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	193.0	0	BX	0	19.71	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	194.0	0	BX	0	19.57	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	195.0	0	BX	0	19.53	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	196.0	0	BX	0	19.43	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	197.0	0	BX	0	19.32	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	198.0	0	BX	0	19.29	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	199.0	0	BX	0	19.22	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	200.0	0	BX	0	19.18	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	201.0	0	BX	0	19.11	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	202.0	0	BX	0	18.87	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	203.0	0	BX	0	18.73	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	204.0	0	BX	0	18.66	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	205.0	0	BX	0	18.66	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	206.0	0	BX	0	18.63	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	207.0	0	BX	0	18.52	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	208.0	0	BX	0	18.59	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	209.0	0	BX	0	18.59	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	210.0	0	BX	0	18.56	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	211.0	0	BX	0	18.52	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	212.0	0	BX	0	18.52	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	213.0	0	BX	0	18.49	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	214.0	0	BX	0	18.45	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	215.0	0	BX	0	18.31	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	216.0	0	BX	0	18.14	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	217.0	0	BX	0	17.93	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	218.0	0	BX	0	17.86	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	219.0	0	BX	0	17.69	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	220.0	0	BX	0	17.65	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	221.0	0	BX	0	17.65	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	222.0	0	BX	0	17.59	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	223.0	0	BX	0	17.48	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	224.0	0	BX	0	17.48	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	225.0	0	BX	0	17.45	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	226.0	0	BX	0	17.41	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	227.0	0	BX	0	17.24	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	228.0	0	BX	0	17.10	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	229.0	0	BX	0	17.00	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	230.0	0	BX	0	16.93	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	231.0	0	BX	0	16.79	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	232.0	0	BX	0	16.65	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	233.0	0	BX	0	16.48	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	234.0	0	BX	0	16.51	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	235.0	0	BX	0	16.44	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	236.0	0	BX	0	16.48	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	237.0	0	BX	0	16.51	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	238.0	0	BX	0	16.51	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	239.0	0	BX	0	16.41	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	240.0	0	BX	0	16.30	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	241.0	0	BX	0	16.16	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	242.0	0	BX	0	16.13	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	243.0	0	BX	0	16.09	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	244.0	0	BX	0	15.96	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	245.0	0	BX	0	15.89	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	246.0	0	BX	0	15.85	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	247.0	0	BX	0	15.82	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	248.0	0	BX	0	15.82	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	249.0	0	BX	0	15.71	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	250.0	0	BX	0	15.68	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	251.0	0	BX	0	15.57	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	252.0	0	BX	0	15.23	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	253.0	0	BX	0	15.05	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	254.0	0	BX	0	15.05	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	255.0	0	BX	0	14.98	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	256.0	0	BX	0	14.88	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	257.0	0	BX	0	14.85	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	258.0	0	BX	0	14.78	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	259.0	0	BX	0	14.71	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	260.0	0	BX	0	14.64	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	261.0	0	BX	0	14.64	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	262.0	0	BX	0	14.60	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	263.0	0	BX	0	14.60	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	264.0	0	BX	0	14.53	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	265.0	0	BX	0	14.43	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	266.0	0	BX	0	14.32	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	267.0	0	BX	0	14.15	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	268.0	0	BX	0	14.18	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	269.0	0	BX	0	14.15	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	270.0	0	BX	0	14.12	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	271.0	0	BX	0	14.08	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	272.0	0	BX	0	14.12	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	273.0	0	BX	0	14.08	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	274.0	0	BX	0	14.08	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	275.0	0	BX	0	13.91	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	276.0	0	BX	0	13.73	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	277.0	0	BX	0	13.66	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	278.0	0	BX	0	13.66	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	279.0	0	BX	0	13.63	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	280.0	0	BX	0	13.66	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	281.0	0	BX	0	13.59	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	282.0	0	BX	0	13.56	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	283.0	0	BX	0	13.56	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	284.0	0	BX	0	13.45	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	285.0	0	BX	0	13.42	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	286.0	0	BX	0	13.45	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	287.0	0	BX	0	13.42	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	288.0	0	BX	0	13.35	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	289.0	0	BX	0	13.35	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	290.0	0	BX	0	13.28	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	291.0	0	BX	0	13.21	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	292.0	0	BX	0	13.21	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	293.0	0	BX	0	13.17	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	294.0	0	BX	0	13.17	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	295.0	0	BX	0	13.03	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	296.0	0	BX	0	12.96	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	297.0	0	BX	0	13.07	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	298.0	0	BX	0	13.07	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	299.0	0	BX	0	13.07	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	300.0	0	BX	0	13.07	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	301.0	0	BX	0	13.03	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	302.0	0	BX	0	13.03	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	303.0	0	BX	0	13.03	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	304.0	0	BX	0	13.03	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	305.0	0	BX	0	12.96	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	306.0	0	BX	0	12.96	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	307.0	0	BX	0	12.93	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	308.0	0	BX	0	12.86	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	309.0	0	BX	0	12.79	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	310.0	0	BX	0	12.72	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	311.0	0	BX	0	12.65	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	312.0	0	BX	0	12.54	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	313.0	0	BX	0	12.47	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	314.0	0	BX	0	12.44	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	315.0	0	BX	0	12.44	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	316.0	0	BX	0	12.37	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	317.0	0	BX	0	12.33	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	318.0	0	BX	0	12.23	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	319.0	0	BX	0	12.19	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	320.0	0	BX	0	12.19	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	321.0	0	BX	0	12.09	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	322.0	0	BX	0	12.09	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	323.0	0	BX	0	12.02	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	324.0	0	BX	0	11.95	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	325.0	0	BX	0	11.91	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	326.0	0	BX	0	11.88	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	327.0	0	BX	0	11.88	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	328.0	0	BX	0	11.91	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	329.0	0	BX	0	11.84	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	330.0	0	BX	0	11.84	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	331.0	0	BX	0	11.74	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	332.0	0	BX	0	11.67	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	333.0	0	BX	0	11.56	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	334.0	0	BX	0	11.53	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	335.0	0	BX	0	11.56	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	336.0	0	BX	0	11.53	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	337.0	0	BX	0	11.42	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	338.0	0	BX	0	11.42	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	339.0	0	BX	0	11.38	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	340.0	0	BX	0	11.38	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	341.0	0	BX	0	11.31	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	342.0	0	BX	0	11.31	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	343.0	0	BX	0	11.31	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	344.0	0	BX	0	11.31	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	345.0	0	BX	0	11.24	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	346.0	0	BX	0	11.14	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	347.0	0	BX	0	11.17	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	348.0	0	BX	0	11.10	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	349.0	0	BX	0	11.14	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	350.0	0	BX	0	11.07	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	351.0	0	BX	0	11.07	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	352.0	0	BX	0	11.03	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	353.0	0	BX	0	10.93	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	354.0	0	BX	0	10.89	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	355.0	0	BX	0	10.82	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	356.0	0	BX	0	10.75	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	357.0	0	BX	0	10.68	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	358.0	0	BX	0	10.68	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	359.0	0	BX	0	10.61	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	360.0	0	BX	0	10.54	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	361.0	0	BX	0	10.50	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	362.0	0	BX	0	10.50	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	363.0	0	BX	0	10.50	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	364.0	0	BX	0	10.50	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	365.0	0	BX	0	10.46	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	366.0	0	BX	0	10.43	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	367.0	0	BX	0	10.43	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	368.0	0	BX	0	10.39	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	369.0	0	BX	0	10.39	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	370.0	0	BX	0	10.36	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	371.0	0	BX	0	10.36	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	372.0	0	BX	0	10.43	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	373.0	0	BX	0	10.36	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	374.0	0	BX	0	10.29	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	375.0	0	BX	0	10.22	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	376.0	0	BX	0	10.14	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	377.0	0	BX	0	10.04	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	378.0	0	BX	0	9.97	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	379.0	0	BX	0	9.97	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	380.0	0	BX	0	9.93	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	381.0	0	BX	0	9.93	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	382.0	0	BX	0	9.93	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	383.0	0	BX	0	9.93	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	384.0	0	BX	0	10.00	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	385.0	0	BX	0	10.00	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	386.0	0	BX	0	9.97	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	387.0	0	BX	0	9.97	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	388.0	0	BX	0	9.93	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	389.0	0	BX	0	9.93	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	390.0	0	BX	0	9.93	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	391.0	0	BX	0	9.90	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	392.0	0	BX	0	9.86	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	393.0	0	BX	0	9.90	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	394.0	0	BX	0	9.90	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	395.0	0	BX	0	9.93	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	396.0	0	BX	0	9.93	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	397.0	0	BX	0	9.86	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	398.0	0	BX	0	9.90	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	399.0	0	BX	0	9.86	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	400.0	0	BX	0	9.79	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	401.0	0	BX	0	9.72	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	402.0	0	BX	0	9.65	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	403.0	0	BX	0	9.68	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	404.0	0	BX	0	9.68	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	405.0	0	BX	0	9.68	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	406.0	0	BX	0	9.72	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	407.0	0	BX	0	9.68	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	408.0	0	BX	0	9.68	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	409.0	0	BX	0	9.68	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	410.0	0	BX	0	9.65	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	411.0	0	BX	0	9.68	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	412.0	0	BX	0	9.61	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	413.0	0	BX	0	9.57	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	414.0	0	BX	0	9.57	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	415.0	0	BX	0	9.54	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	416.0	0	BX	0	9.54	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	417.0	0	BX	0	9.57	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	418.0	0	BX	0	9.57	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	419.0	0	BX	0	9.57	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	420.0	0	BX	0	9.57	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	421.0	0	BX	0	9.57	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	422.0	0	BX	0	9.54	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	423.0	0	BX	0	9.54	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	424.0	0	BX	0	9.47	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	425.0	0	BX	0	9.43	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	426.0	0	BX	0	9.47	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	427.0	0	BX	0	9.47	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	428.0	0	BX	0	9.50	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	429.0	0	BX	0	9.54	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	430.0	0	BX	0	9.50	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	431.0	0	BX	0	9.54	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	432.0	0	BX	0	9.47	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	433.0	0	BX	0	9.50	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	434.0	0	BX	0	9.50	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	435.0	0	BX	0	9.36	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	436.0	0	BX	0	9.32	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	437.0	0	BX	0	9.36	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	438.0	0	BX	0	9.36	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	439.0	0	BX	0	9.36	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	440.0	0	BX	0	9.36	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	441.0	0	BX	0	9.36	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	442.0	0	BX	0	9.32	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	443.0	0	BX	0	9.29	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	444.0	0	BX	0	9.29	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	445.0	0	BX	0	9.25	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	446.0	0	BX	0	9.22	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	447.0	0	BX	0	9.22	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	448.0	0	BX	0	9.18	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	449.0	0	BX	0	9.14	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	450.0	0	BX	0	9.18	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	451.0	0	BX	0	9.25	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	452.0	0	BX	0	9.25	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	453.0	0	BX	0	9.14	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	454.0	0	BX	0	9.14	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	455.0	0	BX	0	9.18	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	456.0	0	BX	0	9.04	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	457.0	0	BX	0	8.93	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	458.0	0	BX	0	9.00	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	459.0	0	BX	0	9.00	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	460.0	0	BX	0	9.00	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	461.0	0	BX	0	9.04	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	462.0	0	BX	0	8.96	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	463.0	0	BX	0	8.96	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	464.0	0	BX	0	8.96	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	465.0	0	BX	0	8.82	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	466.0	0	BX	0	8.82	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	467.0	0	BX	0	8.82	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	468.0	0	BX	0	8.86	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	469.0	0	BX	0	8.82	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	470.0	0	BX	0	8.78	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	471.0	0	BX	0	8.78	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	472.0	0	BX	0	8.78	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	473.0	0	BX	0	8.78	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	474.0	0	BX	0	8.75	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	475.0	0	BX	0	8.78	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	476.0	0	BX	0	8.75	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	477.0	0	BX	0	8.64	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	478.0	0	BX	0	8.71	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	479.0	0	BX	0	8.71	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	480.0	0	BX	0	8.75	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	481.0	0	BX	0	8.71	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	482.0	0	BX	0	8.68	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	483.0	0	BX	0	8.68	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	484.0	0	BX	0	8.64	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	485.0	0	BX	0	8.64	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	486.0	0	BX	0	8.57	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	487.0	0	BX	0	8.46	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	488.0	0	BX	0	8.53	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	489.0	0	BX	0	8.53	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	490.0	0	BX	0	8.57	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	491.0	0	BX	0	8.60	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	492.0	0	BX	0	8.53	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	493.0	0	BX	0	8.46	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	494.0	0	BX	0	8.42	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	495.0	0	BX	0	8.35	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	496.0	0	BX	0	8.28	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	497.0	0	BX	0	8.28	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	498.0	0	BX	0	8.21	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	499.0	0	BX	0	8.17	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	500.0	0	BX	0	8.21	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	501.0	0	BX	0	8.14	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	502.0	0	BX	0	8.10	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	503.0	0	BX	0	8.06	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	504.0	0	BX	0	8.10	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	505.0	0	BX	0	8.06	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	506.0	0	BX	0	8.03	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	507.0	0	BX	0	7.99	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	508.0	0	BX	0	7.99	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	509.0	0	BX	0	7.95	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	510.0	0	BX	0	7.99	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	511.0	0	BX	0	7.99	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	512.0	0	BX	0	7.92	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	513.0	0	BX	0	7.88	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	514.0	0	BX	0	7.85	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	515.0	0	BX	0	7.88	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	516.0	0	BX	0	7.81	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	517.0	0	BX	0	7.77	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	518.0	0	BX	0	7.77	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	519.0	0	BX	0	7.74	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	520.0	0	BX	0	7.77	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	521.0	0	BX	0	7.74	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	522.0	0	BX	0	7.74	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	523.0	0	BX	0	7.74	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	524.0	0	BX	0	7.74	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	525.0	0	BX	0	7.74	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	526.0	0	BX	0	7.63	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	527.0	0	BX	0	7.63	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	528.0	0	BX	0	7.55	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	529.0	0	BX	0	7.55	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	530.0	0	BX	0	7.55	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	531.0	0	BX	0	7.63	0
JITV___1997542	001	C	01/09/1997	21:00	156.2000	-10.1167	0	532.0	0	BX	0	7.55	0
JITV___1997542	002	B	01/10/1997	03:00	157.2700	-11.8700	0	0.0	0	BX	0	28.90	0
JITV___1997542	002	B	01/10/1997	03:00	157.2700	-11.8700	0	2.0	0	BX	0	29.00	0
JITV___1997542	002	B	01/10/1997	03:00	157.2700	-11.8700	0	3.0	0	BX	0	29.10	0
JITV___1997542	002	B	01/10/1997	03:00	157.2700	-11.8700	0	4.0	0	BX	0	29.40	
JITV___1997542	002	B	01/10/1997	03:00	157.2700	-11.8700	0	5.0	0	BX	0	30.70	
JITV___1997542	002	B	01/10/1997	03:00	157.2700	-11.8700	0	6.0	0	BX	0	32.90	
JITV___1997542	002	B	01/10/1997	03:00	157.2700	-11.8700	0	7.0	0	BX	0	34.90	
JITV___1997542	002	B	01/10/1997	03:00	157.2700	-11.8700	0	8.0	0	BX	0	35.50	8
JITV___1997542	002	B	01/10/1997	03:00	157.2700	-11.8700	0	760.0	0	BX	0	35.50	8
JITV___1997542	003	B	01/10/1997	09:00	158.0500	-13.3700	0	0.0	0	BX	0	28.60	0
JITV___1997542	003	B	01/10/1997	09:00	158.0500	-13.3700	0	41.0	0	BX	0	28.80	0
JITV___1997542	003	B	01/10/1997	09:00	158.0500	-13.3700	0	56.0	0	BX	0	28.80	
JITV___1997542	003	B	01/10/1997	09:00	158.0500	-13.3700	0	67.0	0	BX	0	28.50	
JITV___1997542	003	B	01/10/1997	09:00	158.0500	-13.3700	0	74.0	0	BX	0	27.80	0
JITV___1997542	003	B	01/10/1997	09:00	158.0500	-13.3700	0	91.0	0	BX	0	27.20	
JITV___1997542	003	B	01/10/1997	09:00	158.0500	-13.3700	0	102.0	0	BX	0	26.30	0
JITV___1997542	003	B	01/10/1997	09:00	158.0500	-13.3700	0	117.0	0	BX	0	25.70	0
JITV___1997542	003	B	01/10/1997	09:00	158.0500	-13.3700	0	123.0	0	BX	0	25.00	0
JITV___1997542	003	B	01/10/1997	09:00	158.0500	-13.3700	0	152.0	0	BX	0	23.60	0
JITV___1997542	003	B	01/10/1997	09:00	158.0500	-13.3700	0	204.0	0	BX	0	22.50	
JITV___1997542	003	B	01/10/1997	09:00	158.0500	-13.3700	0	229.0	0	BX	0	21.50	
JITV___1997542	003	B	01/10/1997	09:00	158.0500	-13.3700	0	245.0	0	BX	0	20.00	0
JITV___1997542	003	B	01/10/1997	09:00	158.0500	-13.3700	0	256.0	0	BX	0	19.50	0
JITV___1997542	003	B	01/10/1997	09:00	158.0500	-13.3700	0	263.0	0	BX	0	18.50	0
JITV___1997542	003	B	01/10/1997	09:00	158.0500	-13.3700	0	272.0	0	BX	0	18.10	0
JITV___1997542	003	B	01/10/1997	09:00	158.0500	-13.3700	0	286.0	0	BX	0	16.80	0
JITV___1997542	003	B	01/10/1997	09:00	158.0500	-13.3700	0	307.0	0	BX	0	15.50	0
JITV___1997542	003	B	01/10/1997	09:00	158.0500	-13.3700	0	324.0	0	BX	0	15.00	0
JITV___1997542	003	B	01/10/1997	09:00	158.0500	-13.3700	0	338.0	0	BX	0	14.10	0
JITV___1997542	003	B	01/10/1997	09:00	158.0500	-13.3700	0	370.0	0	BX	0	12.70	0
JITV___1997542	003	B	01/10/1997	09:00	158.0500	-13.3700	0	404.0	0	BX	0	12.00	0
JITV___1997542	003	B	01/10/1997	09:00	158.0500	-13.3700	0	414.0	0	BX	0	11.30	0
JITV___1997542	003	B	01/10/1997	09:00	158.0500	-13.3700	0	449.0	0	BX	0	9.90	0
JITV___1997542	003	B	01/10/1997	09:00	158.0500	-13.3700	0	475.0	0	BX	0	9.20	0
JITV___1997542	003	B	01/10/1997	09:00	158.0500	-13.3700	0	591.0	0	BX	0	6.90	0
JITV___1997542	003	B	01/10/1997	09:00	158.0500	-13.3700	0	638.0	0	BX	0	6.20	0
JITV___1997542	003	B	01/10/1997	09:00	158.0500	-13.3700	0	760.0	0	BX	0	5.30	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	1.0	0	BX	0	28.23	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	2.0	0	BX	0	28.71	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	3.0	0	BX	0	28.83	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	4.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	5.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	6.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	7.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	8.0	0	BX	0	28.79	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	9.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	10.0	0	BX	0	28.79	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	11.0	0	BX	0	28.79	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	12.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	13.0	0	BX	0	28.79	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	14.0	0	BX	0	28.79	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	15.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	16.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	17.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	18.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	19.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	20.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	21.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	22.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	23.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	24.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	25.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	26.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	27.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	28.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	29.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	30.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	31.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	32.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	33.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	34.0	0	BX	0	28.79	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	35.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	36.0	0	BX	0	28.79	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	37.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	38.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	39.0	0	BX	0	28.79	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	40.0	0	BX	0	28.79	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	41.0	0	BX	0	28.79	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	42.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	43.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	44.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	45.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	46.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	47.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	48.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	49.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	50.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	51.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	52.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	53.0	0	BX	0	28.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	54.0	0	BX	0	28.79	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	55.0	0	BX	0	28.75	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	56.0	0	BX	0	28.79	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	57.0	0	BX	0	28.79	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	58.0	0	BX	0	28.79	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	59.0	0	BX	0	28.79	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	60.0	0	BX	0	28.75	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	61.0	0	BX	0	28.75	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	62.0	0	BX	0	28.64	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	63.0	0	BX	0	28.60	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	64.0	0	BX	0	28.53	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	65.0	0	BX	0	28.53	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	66.0	0	BX	0	28.53	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	67.0	0	BX	0	28.49	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	68.0	0	BX	0	28.45	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	69.0	0	BX	0	28.38	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	70.0	0	BX	0	28.34	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	71.0	0	BX	0	28.19	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	72.0	0	BX	0	28.08	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	73.0	0	BX	0	27.97	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	74.0	0	BX	0	27.86	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	75.0	0	BX	0	27.82	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	76.0	0	BX	0	27.82	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	77.0	0	BX	0	27.78	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	78.0	0	BX	0	27.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	79.0	0	BX	0	27.67	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	80.0	0	BX	0	27.60	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	81.0	0	BX	0	27.60	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	82.0	0	BX	0	27.60	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	83.0	0	BX	0	27.56	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	84.0	0	BX	0	27.49	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	85.0	0	BX	0	27.38	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	86.0	0	BX	0	27.34	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	87.0	0	BX	0	27.30	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	88.0	0	BX	0	27.30	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	89.0	0	BX	0	27.27	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	90.0	0	BX	0	27.23	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	91.0	0	BX	0	27.19	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	92.0	0	BX	0	27.16	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	93.0	0	BX	0	27.04	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	94.0	0	BX	0	27.01	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	95.0	0	BX	0	27.01	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	96.0	0	BX	0	26.97	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	97.0	0	BX	0	26.79	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	98.0	0	BX	0	26.68	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	99.0	0	BX	0	26.60	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	100.0	0	BX	0	26.53	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	101.0	0	BX	0	26.46	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	102.0	0	BX	0	26.35	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	103.0	0	BX	0	26.24	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	104.0	0	BX	0	26.13	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	105.0	0	BX	0	26.20	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	106.0	0	BX	0	26.28	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	107.0	0	BX	0	26.20	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	108.0	0	BX	0	26.17	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	109.0	0	BX	0	26.09	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	110.0	0	BX	0	26.02	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	111.0	0	BX	0	25.91	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	112.0	0	BX	0	25.88	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	113.0	0	BX	0	25.84	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	114.0	0	BX	0	25.80	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	115.0	0	BX	0	25.77	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	116.0	0	BX	0	25.77	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	117.0	0	BX	0	25.73	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	118.0	0	BX	0	25.66	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	119.0	0	BX	0	25.48	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	120.0	0	BX	0	25.40	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	121.0	0	BX	0	25.33	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	122.0	0	BX	0	25.22	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	123.0	0	BX	0	25.08	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	124.0	0	BX	0	25.01	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	125.0	0	BX	0	24.94	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	126.0	0	BX	0	24.90	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	127.0	0	BX	0	24.86	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	128.0	0	BX	0	24.83	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	129.0	0	BX	0	24.83	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	130.0	0	BX	0	24.79	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	131.0	0	BX	0	24.83	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	132.0	0	BX	0	24.76	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	133.0	0	BX	0	24.61	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	134.0	0	BX	0	24.54	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	135.0	0	BX	0	24.47	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	136.0	0	BX	0	24.40	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	137.0	0	BX	0	24.40	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	138.0	0	BX	0	24.36	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	139.0	0	BX	0	24.36	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	140.0	0	BX	0	24.33	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	141.0	0	BX	0	24.29	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	142.0	0	BX	0	24.18	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	143.0	0	BX	0	24.04	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	144.0	0	BX	0	24.00	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	145.0	0	BX	0	24.00	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	146.0	0	BX	0	24.00	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	147.0	0	BX	0	23.97	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	148.0	0	BX	0	23.97	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	149.0	0	BX	0	23.86	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	150.0	0	BX	0	23.82	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	151.0	0	BX	0	23.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	152.0	0	BX	0	23.65	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	153.0	0	BX	0	23.54	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	154.0	0	BX	0	23.50	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	155.0	0	BX	0	23.47	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	156.0	0	BX	0	23.47	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	157.0	0	BX	0	23.43	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	158.0	0	BX	0	23.43	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	159.0	0	BX	0	23.43	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	160.0	0	BX	0	23.40	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	161.0	0	BX	0	23.40	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	162.0	0	BX	0	23.36	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	163.0	0	BX	0	23.33	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	164.0	0	BX	0	23.26	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	165.0	0	BX	0	23.18	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	166.0	0	BX	0	23.15	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	167.0	0	BX	0	23.11	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	168.0	0	BX	0	23.11	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	169.0	0	BX	0	23.08	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	170.0	0	BX	0	23.04	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	171.0	0	BX	0	23.04	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	172.0	0	BX	0	23.01	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	173.0	0	BX	0	23.01	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	174.0	0	BX	0	23.01	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	175.0	0	BX	0	23.01	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	176.0	0	BX	0	22.97	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	177.0	0	BX	0	22.97	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	178.0	0	BX	0	22.97	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	179.0	0	BX	0	22.97	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	180.0	0	BX	0	22.90	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	181.0	0	BX	0	22.90	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	182.0	0	BX	0	22.90	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	183.0	0	BX	0	22.90	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	184.0	0	BX	0	22.86	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	185.0	0	BX	0	22.83	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	186.0	0	BX	0	22.79	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	187.0	0	BX	0	22.79	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	188.0	0	BX	0	22.76	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	189.0	0	BX	0	22.72	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	190.0	0	BX	0	22.72	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	191.0	0	BX	0	22.65	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	192.0	0	BX	0	22.62	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	193.0	0	BX	0	22.62	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	194.0	0	BX	0	22.62	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	195.0	0	BX	0	22.62	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	196.0	0	BX	0	22.58	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	197.0	0	BX	0	22.58	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	198.0	0	BX	0	22.58	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	199.0	0	BX	0	22.55	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	200.0	0	BX	0	22.55	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	201.0	0	BX	0	22.55	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	202.0	0	BX	0	22.58	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	203.0	0	BX	0	22.55	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	204.0	0	BX	0	22.51	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	205.0	0	BX	0	22.51	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	206.0	0	BX	0	22.48	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	207.0	0	BX	0	22.44	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	208.0	0	BX	0	22.40	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	209.0	0	BX	0	22.33	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	210.0	0	BX	0	22.33	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	211.0	0	BX	0	22.26	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	212.0	0	BX	0	22.19	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	213.0	0	BX	0	22.16	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	214.0	0	BX	0	22.09	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	215.0	0	BX	0	22.05	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	216.0	0	BX	0	22.05	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	217.0	0	BX	0	22.02	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	218.0	0	BX	0	21.98	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	219.0	0	BX	0	21.91	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	220.0	0	BX	0	21.88	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	221.0	0	BX	0	21.84	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	222.0	0	BX	0	21.81	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	223.0	0	BX	0	21.77	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	224.0	0	BX	0	21.70	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	225.0	0	BX	0	21.66	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	226.0	0	BX	0	21.63	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	227.0	0	BX	0	21.56	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	228.0	0	BX	0	21.56	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	229.0	0	BX	0	21.52	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	230.0	0	BX	0	21.45	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	231.0	0	BX	0	21.35	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	232.0	0	BX	0	21.28	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	233.0	0	BX	0	21.28	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	234.0	0	BX	0	21.10	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	235.0	0	BX	0	20.89	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	236.0	0	BX	0	20.75	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	237.0	0	BX	0	20.65	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	238.0	0	BX	0	20.61	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	239.0	0	BX	0	20.58	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	240.0	0	BX	0	20.58	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	241.0	0	BX	0	20.51	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	242.0	0	BX	0	20.44	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	243.0	0	BX	0	20.23	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	244.0	0	BX	0	20.12	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	245.0	0	BX	0	20.02	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	246.0	0	BX	0	19.95	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	247.0	0	BX	0	19.91	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	248.0	0	BX	0	19.88	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	249.0	0	BX	0	19.81	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	250.0	0	BX	0	19.71	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	251.0	0	BX	0	19.64	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	252.0	0	BX	0	19.60	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	253.0	0	BX	0	19.57	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	254.0	0	BX	0	19.53	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	255.0	0	BX	0	19.53	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	256.0	0	BX	0	19.50	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	257.0	0	BX	0	19.43	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	258.0	0	BX	0	19.36	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	259.0	0	BX	0	19.29	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	260.0	0	BX	0	19.18	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	261.0	0	BX	0	18.90	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	262.0	0	BX	0	18.73	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	263.0	0	BX	0	18.59	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	264.0	0	BX	0	18.45	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	265.0	0	BX	0	18.42	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	266.0	0	BX	0	18.35	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	267.0	0	BX	0	18.28	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	268.0	0	BX	0	18.28	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	269.0	0	BX	0	18.24	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	270.0	0	BX	0	18.18	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	271.0	0	BX	0	18.14	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	272.0	0	BX	0	18.11	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	273.0	0	BX	0	18.04	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	274.0	0	BX	0	17.97	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	275.0	0	BX	0	17.83	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	276.0	0	BX	0	17.69	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	277.0	0	BX	0	17.65	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	278.0	0	BX	0	17.55	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	279.0	0	BX	0	17.52	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	280.0	0	BX	0	17.45	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	281.0	0	BX	0	17.38	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	282.0	0	BX	0	17.24	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	283.0	0	BX	0	17.10	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	284.0	0	BX	0	17.00	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	285.0	0	BX	0	16.89	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	286.0	0	BX	0	16.82	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	287.0	0	BX	0	16.72	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	288.0	0	BX	0	16.65	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	289.0	0	BX	0	16.61	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	290.0	0	BX	0	16.55	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	291.0	0	BX	0	16.51	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	292.0	0	BX	0	16.48	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	293.0	0	BX	0	16.44	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	294.0	0	BX	0	16.37	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	295.0	0	BX	0	16.34	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	296.0	0	BX	0	16.30	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	297.0	0	BX	0	16.27	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	298.0	0	BX	0	16.20	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	299.0	0	BX	0	16.13	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	300.0	0	BX	0	16.03	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	301.0	0	BX	0	15.99	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	302.0	0	BX	0	15.92	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	303.0	0	BX	0	15.85	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	304.0	0	BX	0	15.82	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	305.0	0	BX	0	15.71	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	306.0	0	BX	0	15.64	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	307.0	0	BX	0	15.57	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	308.0	0	BX	0	15.47	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	309.0	0	BX	0	15.44	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	310.0	0	BX	0	15.40	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	311.0	0	BX	0	15.40	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	312.0	0	BX	0	15.33	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	313.0	0	BX	0	15.30	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	314.0	0	BX	0	15.23	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	315.0	0	BX	0	15.16	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	316.0	0	BX	0	15.16	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	317.0	0	BX	0	15.12	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	318.0	0	BX	0	15.12	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	319.0	0	BX	0	15.09	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	320.0	0	BX	0	15.12	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	321.0	0	BX	0	15.09	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	322.0	0	BX	0	15.09	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	323.0	0	BX	0	15.05	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	324.0	0	BX	0	15.02	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	325.0	0	BX	0	14.98	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	326.0	0	BX	0	14.95	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	327.0	0	BX	0	14.85	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	328.0	0	BX	0	14.71	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	329.0	0	BX	0	14.67	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	330.0	0	BX	0	14.64	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	331.0	0	BX	0	14.57	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	332.0	0	BX	0	14.53	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	333.0	0	BX	0	14.53	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	334.0	0	BX	0	14.46	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	335.0	0	BX	0	14.36	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	336.0	0	BX	0	14.22	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	337.0	0	BX	0	14.18	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	338.0	0	BX	0	14.12	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	339.0	0	BX	0	14.01	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	340.0	0	BX	0	13.98	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	341.0	0	BX	0	14.01	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	342.0	0	BX	0	13.98	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	343.0	0	BX	0	13.98	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	344.0	0	BX	0	13.91	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	345.0	0	BX	0	13.87	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	346.0	0	BX	0	13.84	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	347.0	0	BX	0	13.77	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	348.0	0	BX	0	13.73	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	349.0	0	BX	0	13.70	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	350.0	0	BX	0	13.66	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	351.0	0	BX	0	13.56	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	352.0	0	BX	0	13.45	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	353.0	0	BX	0	13.42	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	354.0	0	BX	0	13.35	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	355.0	0	BX	0	13.31	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	356.0	0	BX	0	13.31	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	357.0	0	BX	0	13.28	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	358.0	0	BX	0	13.21	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	359.0	0	BX	0	13.21	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	360.0	0	BX	0	13.21	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	361.0	0	BX	0	13.14	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	362.0	0	BX	0	13.10	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	363.0	0	BX	0	13.07	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	364.0	0	BX	0	13.07	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	365.0	0	BX	0	13.03	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	366.0	0	BX	0	12.93	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	367.0	0	BX	0	12.89	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	368.0	0	BX	0	12.86	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	369.0	0	BX	0	12.79	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	370.0	0	BX	0	12.72	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	371.0	0	BX	0	12.68	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	372.0	0	BX	0	12.65	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	373.0	0	BX	0	12.65	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	374.0	0	BX	0	12.61	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	375.0	0	BX	0	12.61	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	376.0	0	BX	0	12.58	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	377.0	0	BX	0	12.54	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	378.0	0	BX	0	12.51	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	379.0	0	BX	0	12.44	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	380.0	0	BX	0	12.33	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	381.0	0	BX	0	12.30	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	382.0	0	BX	0	12.26	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	383.0	0	BX	0	12.26	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	384.0	0	BX	0	12.23	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	385.0	0	BX	0	12.23	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	386.0	0	BX	0	12.23	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	387.0	0	BX	0	12.23	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	388.0	0	BX	0	12.19	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	389.0	0	BX	0	12.23	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	390.0	0	BX	0	12.19	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	391.0	0	BX	0	12.12	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	392.0	0	BX	0	12.12	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	393.0	0	BX	0	12.09	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	394.0	0	BX	0	12.02	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	395.0	0	BX	0	12.02	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	396.0	0	BX	0	12.02	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	397.0	0	BX	0	11.98	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	398.0	0	BX	0	11.95	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	399.0	0	BX	0	11.98	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	400.0	0	BX	0	11.98	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	401.0	0	BX	0	11.95	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	402.0	0	BX	0	11.95	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	403.0	0	BX	0	11.95	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	404.0	0	BX	0	11.98	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	405.0	0	BX	0	11.98	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	406.0	0	BX	0	11.95	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	407.0	0	BX	0	11.91	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	408.0	0	BX	0	11.91	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	409.0	0	BX	0	11.88	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	410.0	0	BX	0	11.81	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	411.0	0	BX	0	11.70	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	412.0	0	BX	0	11.63	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	413.0	0	BX	0	11.49	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	414.0	0	BX	0	11.31	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	415.0	0	BX	0	11.31	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	416.0	0	BX	0	11.31	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	417.0	0	BX	0	11.24	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	418.0	0	BX	0	11.28	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	419.0	0	BX	0	11.28	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	420.0	0	BX	0	11.24	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	421.0	0	BX	0	11.21	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	422.0	0	BX	0	11.17	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	423.0	0	BX	0	11.07	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	424.0	0	BX	0	10.96	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	425.0	0	BX	0	10.96	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	426.0	0	BX	0	10.89	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	427.0	0	BX	0	10.85	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	428.0	0	BX	0	10.78	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	429.0	0	BX	0	10.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	430.0	0	BX	0	10.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	431.0	0	BX	0	10.71	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	432.0	0	BX	0	10.64	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	433.0	0	BX	0	10.64	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	434.0	0	BX	0	10.57	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	435.0	0	BX	0	10.54	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	436.0	0	BX	0	10.54	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	437.0	0	BX	0	10.50	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	438.0	0	BX	0	10.43	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	439.0	0	BX	0	10.39	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	440.0	0	BX	0	10.36	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	441.0	0	BX	0	10.36	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	442.0	0	BX	0	10.32	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	443.0	0	BX	0	10.25	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	444.0	0	BX	0	10.25	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	445.0	0	BX	0	10.18	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	446.0	0	BX	0	10.11	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	447.0	0	BX	0	10.07	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	448.0	0	BX	0	10.00	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	449.0	0	BX	0	9.97	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	450.0	0	BX	0	9.93	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	451.0	0	BX	0	9.86	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	452.0	0	BX	0	9.82	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	453.0	0	BX	0	9.82	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	454.0	0	BX	0	9.75	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	455.0	0	BX	0	9.72	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	456.0	0	BX	0	9.68	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	457.0	0	BX	0	9.65	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	458.0	0	BX	0	9.65	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	459.0	0	BX	0	9.65	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	460.0	0	BX	0	9.61	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	461.0	0	BX	0	9.61	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	462.0	0	BX	0	9.61	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	463.0	0	BX	0	9.57	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	464.0	0	BX	0	9.54	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	465.0	0	BX	0	9.50	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	466.0	0	BX	0	9.50	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	467.0	0	BX	0	9.43	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	468.0	0	BX	0	9.43	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	469.0	0	BX	0	9.43	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	470.0	0	BX	0	9.40	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	471.0	0	BX	0	9.40	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	472.0	0	BX	0	9.36	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	473.0	0	BX	0	9.36	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	474.0	0	BX	0	9.29	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	475.0	0	BX	0	9.22	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	476.0	0	BX	0	9.18	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	477.0	0	BX	0	9.14	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	478.0	0	BX	0	9.14	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	479.0	0	BX	0	9.11	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	480.0	0	BX	0	9.07	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	481.0	0	BX	0	9.04	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	482.0	0	BX	0	9.00	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	483.0	0	BX	0	9.00	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	484.0	0	BX	0	8.96	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	485.0	0	BX	0	8.96	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	486.0	0	BX	0	8.93	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	487.0	0	BX	0	8.89	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	488.0	0	BX	0	8.89	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	489.0	0	BX	0	8.86	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	490.0	0	BX	0	8.82	0
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	491.0	0	BX	0	8.82	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	492.0	0	BX	0	8.82	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	493.0	0	BX	0	8.82	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	494.0	0	BX	0	8.78	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	495.0	0	BX	0	8.78	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	496.0	0	BX	0	8.75	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	497.0	0	BX	0	8.75	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	498.0	0	BX	0	8.71	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	499.0	0	BX	0	8.71	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	500.0	0	BX	0	8.68	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	501.0	0	BX	0	8.68	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	502.0	0	BX	0	8.68	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	503.0	0	BX	0	8.64	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	504.0	0	BX	0	8.64	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	505.0	0	BX	0	8.64	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	506.0	0	BX	0	8.64	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	507.0	0	BX	0	8.64	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	508.0	0	BX	0	8.60	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	509.0	0	BX	0	8.57	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	510.0	0	BX	0	8.53	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	511.0	0	BX	0	8.50	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	512.0	0	BX	0	8.50	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	513.0	0	BX	0	8.50	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	514.0	0	BX	0	8.46	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	515.0	0	BX	0	8.42	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	516.0	0	BX	0	8.42	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	517.0	0	BX	0	8.39	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	518.0	0	BX	0	8.32	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	519.0	0	BX	0	8.24	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	520.0	0	BX	0	8.17	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	521.0	0	BX	0	8.17	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	522.0	0	BX	0	8.17	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	523.0	0	BX	0	8.14	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	524.0	0	BX	0	8.17	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	525.0	0	BX	0	8.17	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	526.0	0	BX	0	8.17	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	527.0	0	BX	0	8.14	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	528.0	0	BX	0	8.14	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	529.0	0	BX	0	8.14	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	530.0	0	BX	0	8.10	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	531.0	0	BX	0	8.10	
JITV___1997542	003	C	01/10/1997	09:00	158.0500	-13.3667	0	532.0	0	BX	0	8.03	
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	1.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	2.0	0	BX	0	28.19	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	3.0	0	BX	0	28.19	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	4.0	0	BX	0	28.19	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	5.0	0	BX	0	28.19	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	6.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	7.0	0	BX	0	28.19	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	8.0	0	BX	0	28.19	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	9.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	10.0	0	BX	0	28.19	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	11.0	0	BX	0	28.19	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	12.0	0	BX	0	28.19	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	13.0	0	BX	0	28.19	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	14.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	15.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	16.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	17.0	0	BX	0	28.19	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	18.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	19.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	20.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	21.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	22.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	23.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	24.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	25.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	26.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	27.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	28.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	29.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	30.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	31.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	32.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	33.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	34.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	35.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	36.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	37.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	38.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	39.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	40.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	41.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	42.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	43.0	0	BX	0	28.12	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	44.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	45.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	46.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	47.0	0	BX	0	28.12	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	48.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	49.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	50.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	51.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	52.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	53.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	54.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	55.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	56.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	57.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	58.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	59.0	0	BX	0	28.19	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	60.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	61.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	62.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	63.0	0	BX	0	28.19	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	64.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	65.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	66.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	67.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	68.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	69.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	70.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	71.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	72.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	73.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	74.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	75.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	76.0	0	BX	0	28.19	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	77.0	0	BX	0	28.19	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	78.0	0	BX	0	28.19	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	79.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	80.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	81.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	82.0	0	BX	0	28.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	83.0	0	BX	0	28.12	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	84.0	0	BX	0	28.12	
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	85.0	0	BX	0	28.12	
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	86.0	0	BX	0	28.08	
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	87.0	0	BX	0	28.12	
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	88.0	0	BX	0	28.12	
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	89.0	0	BX	0	28.08	
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	90.0	0	BX	0	28.08	
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	91.0	0	BX	0	28.12	
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	92.0	0	BX	0	28.04	
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	93.0	0	BX	0	28.04	
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	94.0	0	BX	0	28.04	
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	95.0	0	BX	0	28.04	
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	96.0	0	BX	0	28.01	
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	97.0	0	BX	0	27.97	
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	98.0	0	BX	0	27.89	
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	99.0	0	BX	0	27.89	
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	100.0	0	BX	0	27.82	
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	101.0	0	BX	0	27.75	
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	102.0	0	BX	0	27.49	
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	103.0	0	BX	0	27.38	
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	104.0	0	BX	0	27.30	
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	105.0	0	BX	0	27.23	
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	106.0	0	BX	0	27.16	
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	107.0	0	BX	0	27.01	
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	108.0	0	BX	0	26.68	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	109.0	0	BX	0	26.53	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	110.0	0	BX	0	26.46	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	111.0	0	BX	0	26.39	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	112.0	0	BX	0	26.31	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	113.0	0	BX	0	26.24	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	114.0	0	BX	0	26.20	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	115.0	0	BX	0	26.17	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	116.0	0	BX	0	26.13	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	117.0	0	BX	0	26.09	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	118.0	0	BX	0	25.99	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	119.0	0	BX	0	25.73	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	120.0	0	BX	0	25.59	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	121.0	0	BX	0	25.51	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	122.0	0	BX	0	25.44	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	123.0	0	BX	0	25.22	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	124.0	0	BX	0	25.12	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	125.0	0	BX	0	25.08	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	126.0	0	BX	0	25.08	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	127.0	0	BX	0	25.08	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	128.0	0	BX	0	25.04	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	129.0	0	BX	0	25.04	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	130.0	0	BX	0	24.94	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	131.0	0	BX	0	24.90	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	132.0	0	BX	0	24.83	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	133.0	0	BX	0	24.83	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	134.0	0	BX	0	24.79	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	135.0	0	BX	0	24.79	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	136.0	0	BX	0	24.79	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	137.0	0	BX	0	24.79	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	138.0	0	BX	0	24.79	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	139.0	0	BX	0	24.76	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	140.0	0	BX	0	24.79	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	141.0	0	BX	0	24.76	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	142.0	0	BX	0	24.72	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	143.0	0	BX	0	24.68	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	144.0	0	BX	0	24.61	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	145.0	0	BX	0	24.54	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	146.0	0	BX	0	24.54	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	147.0	0	BX	0	24.40	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	148.0	0	BX	0	24.36	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	149.0	0	BX	0	24.36	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	150.0	0	BX	0	24.25	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	151.0	0	BX	0	24.25	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	152.0	0	BX	0	24.22	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	153.0	0	BX	0	24.18	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	154.0	0	BX	0	24.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	155.0	0	BX	0	24.15	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	156.0	0	BX	0	24.11	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	157.0	0	BX	0	24.07	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	158.0	0	BX	0	24.00	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	159.0	0	BX	0	24.00	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	160.0	0	BX	0	23.97	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	161.0	0	BX	0	23.93	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	162.0	0	BX	0	23.90	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	163.0	0	BX	0	23.90	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	164.0	0	BX	0	23.86	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	165.0	0	BX	0	23.79	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	166.0	0	BX	0	23.72	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	167.0	0	BX	0	23.54	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	168.0	0	BX	0	23.40	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	169.0	0	BX	0	23.18	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	170.0	0	BX	0	23.08	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	171.0	0	BX	0	22.94	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	172.0	0	BX	0	22.79	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	173.0	0	BX	0	22.72	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	174.0	0	BX	0	22.69	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	175.0	0	BX	0	22.65	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	176.0	0	BX	0	22.65	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	177.0	0	BX	0	22.62	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	178.0	0	BX	0	22.44	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	179.0	0	BX	0	22.26	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	180.0	0	BX	0	22.26	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	181.0	0	BX	0	22.23	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	182.0	0	BX	0	22.23	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	183.0	0	BX	0	22.16	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	184.0	0	BX	0	22.16	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	185.0	0	BX	0	22.12	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	186.0	0	BX	0	22.09	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	187.0	0	BX	0	22.05	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	188.0	0	BX	0	22.05	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	189.0	0	BX	0	22.05	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	190.0	0	BX	0	22.05	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	191.0	0	BX	0	22.02	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	192.0	0	BX	0	21.95	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	193.0	0	BX	0	21.84	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	194.0	0	BX	0	21.77	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	195.0	0	BX	0	21.74	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	196.0	0	BX	0	21.70	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	197.0	0	BX	0	21.70	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	198.0	0	BX	0	21.66	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	199.0	0	BX	0	21.66	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	200.0	0	BX	0	21.63	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	201.0	0	BX	0	21.59	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	202.0	0	BX	0	21.56	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	203.0	0	BX	0	21.56	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	204.0	0	BX	0	21.52	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	205.0	0	BX	0	21.45	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	206.0	0	BX	0	21.42	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	207.0	0	BX	0	21.42	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	208.0	0	BX	0	21.38	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	209.0	0	BX	0	21.35	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	210.0	0	BX	0	21.31	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	211.0	0	BX	0	21.28	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	212.0	0	BX	0	21.21	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	213.0	0	BX	0	21.17	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	214.0	0	BX	0	21.14	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	215.0	0	BX	0	21.10	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	216.0	0	BX	0	21.03	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	217.0	0	BX	0	20.89	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	218.0	0	BX	0	20.82	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	219.0	0	BX	0	20.75	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	220.0	0	BX	0	20.65	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	221.0	0	BX	0	20.58	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	222.0	0	BX	0	20.47	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	223.0	0	BX	0	20.40	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	224.0	0	BX	0	20.37	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	225.0	0	BX	0	20.33	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	226.0	0	BX	0	20.33	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	227.0	0	BX	0	20.30	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	228.0	0	BX	0	20.23	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	229.0	0	BX	0	20.23	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	230.0	0	BX	0	20.19	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	231.0	0	BX	0	20.19	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	232.0	0	BX	0	20.12	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	233.0	0	BX	0	20.05	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	234.0	0	BX	0	20.02	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	235.0	0	BX	0	20.02	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	236.0	0	BX	0	19.91	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	237.0	0	BX	0	19.88	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	238.0	0	BX	0	19.88	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	239.0	0	BX	0	19.84	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	240.0	0	BX	0	19.74	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	241.0	0	BX	0	19.74	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	242.0	0	BX	0	19.64	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	243.0	0	BX	0	19.60	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	244.0	0	BX	0	19.60	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	245.0	0	BX	0	19.60	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	246.0	0	BX	0	19.53	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	247.0	0	BX	0	19.46	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	248.0	0	BX	0	19.39	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	249.0	0	BX	0	19.39	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	250.0	0	BX	0	19.32	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	251.0	0	BX	0	19.25	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	252.0	0	BX	0	19.25	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	253.0	0	BX	0	19.18	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	254.0	0	BX	0	19.11	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	255.0	0	BX	0	19.04	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	256.0	0	BX	0	19.01	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	257.0	0	BX	0	18.94	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	258.0	0	BX	0	18.84	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	259.0	0	BX	0	18.77	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	260.0	0	BX	0	18.70	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	261.0	0	BX	0	18.59	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	262.0	0	BX	0	18.52	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	263.0	0	BX	0	18.45	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	264.0	0	BX	0	18.38	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	265.0	0	BX	0	18.38	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	266.0	0	BX	0	18.35	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	267.0	0	BX	0	18.24	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	268.0	0	BX	0	18.07	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	269.0	0	BX	0	18.04	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	270.0	0	BX	0	18.00	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	271.0	0	BX	0	17.86	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	272.0	0	BX	0	17.76	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	273.0	0	BX	0	17.69	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	274.0	0	BX	0	17.59	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	275.0	0	BX	0	17.59	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	276.0	0	BX	0	17.55	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	277.0	0	BX	0	17.38	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	278.0	0	BX	0	17.31	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	279.0	0	BX	0	17.27	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	280.0	0	BX	0	17.13	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	281.0	0	BX	0	17.00	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	282.0	0	BX	0	16.86	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	283.0	0	BX	0	16.68	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	284.0	0	BX	0	16.65	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	285.0	0	BX	0	16.61	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	286.0	0	BX	0	16.58	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	287.0	0	BX	0	16.61	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	288.0	0	BX	0	16.58	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	289.0	0	BX	0	16.48	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	290.0	0	BX	0	16.41	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	291.0	0	BX	0	16.34	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	292.0	0	BX	0	16.27	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	293.0	0	BX	0	16.20	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	294.0	0	BX	0	16.20	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	295.0	0	BX	0	16.13	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	296.0	0	BX	0	16.06	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	297.0	0	BX	0	15.99	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	298.0	0	BX	0	15.96	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	299.0	0	BX	0	15.85	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	300.0	0	BX	0	15.78	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	301.0	0	BX	0	15.71	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	302.0	0	BX	0	15.61	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	303.0	0	BX	0	15.57	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	304.0	0	BX	0	15.57	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	305.0	0	BX	0	15.51	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	306.0	0	BX	0	15.47	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	307.0	0	BX	0	15.44	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	308.0	0	BX	0	15.37	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	309.0	0	BX	0	15.37	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	310.0	0	BX	0	15.33	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	311.0	0	BX	0	15.30	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	312.0	0	BX	0	15.30	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	313.0	0	BX	0	15.26	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	314.0	0	BX	0	15.19	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	315.0	0	BX	0	15.19	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	316.0	0	BX	0	15.12	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	317.0	0	BX	0	15.12	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	318.0	0	BX	0	15.12	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	319.0	0	BX	0	15.05	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	320.0	0	BX	0	15.02	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	321.0	0	BX	0	15.02	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	322.0	0	BX	0	14.95	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	323.0	0	BX	0	14.95	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	324.0	0	BX	0	14.85	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	325.0	0	BX	0	14.57	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	326.0	0	BX	0	14.32	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	327.0	0	BX	0	14.18	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	328.0	0	BX	0	14.12	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	329.0	0	BX	0	14.08	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	330.0	0	BX	0	13.98	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	331.0	0	BX	0	13.87	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	332.0	0	BX	0	13.77	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	333.0	0	BX	0	13.70	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	334.0	0	BX	0	13.66	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	335.0	0	BX	0	13.59	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	336.0	0	BX	0	13.59	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	337.0	0	BX	0	13.56	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	338.0	0	BX	0	13.42	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	339.0	0	BX	0	13.35	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	340.0	0	BX	0	13.35	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	341.0	0	BX	0	13.31	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	342.0	0	BX	0	13.31	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	343.0	0	BX	0	13.35	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	344.0	0	BX	0	13.31	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	345.0	0	BX	0	13.28	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	346.0	0	BX	0	13.24	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	347.0	0	BX	0	13.21	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	348.0	0	BX	0	13.24	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	349.0	0	BX	0	13.17	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	350.0	0	BX	0	13.14	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	351.0	0	BX	0	13.14	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	352.0	0	BX	0	13.14	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	353.0	0	BX	0	13.10	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	354.0	0	BX	0	13.07	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	355.0	0	BX	0	13.10	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	356.0	0	BX	0	13.07	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	357.0	0	BX	0	12.96	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	358.0	0	BX	0	12.89	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	359.0	0	BX	0	12.75	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	360.0	0	BX	0	12.72	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	361.0	0	BX	0	12.68	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	362.0	0	BX	0	12.68	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	363.0	0	BX	0	12.65	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	364.0	0	BX	0	12.61	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	365.0	0	BX	0	12.54	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	366.0	0	BX	0	12.51	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	367.0	0	BX	0	12.44	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	368.0	0	BX	0	12.40	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	369.0	0	BX	0	12.37	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	370.0	0	BX	0	12.37	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	371.0	0	BX	0	12.26	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	372.0	0	BX	0	12.19	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	373.0	0	BX	0	12.16	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	374.0	0	BX	0	12.09	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	375.0	0	BX	0	12.09	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	376.0	0	BX	0	12.05	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	377.0	0	BX	0	11.98	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	378.0	0	BX	0	11.95	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	379.0	0	BX	0	11.91	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	380.0	0	BX	0	11.91	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	381.0	0	BX	0	11.88	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	382.0	0	BX	0	11.84	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	383.0	0	BX	0	11.81	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	384.0	0	BX	0	11.81	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	385.0	0	BX	0	11.67	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	386.0	0	BX	0	11.63	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	387.0	0	BX	0	11.60	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	388.0	0	BX	0	11.63	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	389.0	0	BX	0	11.45	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	390.0	0	BX	0	11.42	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	391.0	0	BX	0	11.31	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	392.0	0	BX	0	11.21	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	393.0	0	BX	0	11.21	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	394.0	0	BX	0	11.07	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	395.0	0	BX	0	11.00	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	396.0	0	BX	0	10.96	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	397.0	0	BX	0	10.89	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	398.0	0	BX	0	10.89	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	399.0	0	BX	0	10.82	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	400.0	0	BX	0	10.68	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	401.0	0	BX	0	10.75	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	402.0	0	BX	0	10.64	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	403.0	0	BX	0	10.57	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	404.0	0	BX	0	10.50	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	405.0	0	BX	0	10.46	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	406.0	0	BX	0	10.46	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	407.0	0	BX	0	10.36	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	408.0	0	BX	0	10.25	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	409.0	0	BX	0	10.25	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	410.0	0	BX	0	10.22	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	411.0	0	BX	0	10.22	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	412.0	0	BX	0	10.14	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	413.0	0	BX	0	10.18	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	414.0	0	BX	0	10.11	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	415.0	0	BX	0	10.00	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	416.0	0	BX	0	10.00	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	417.0	0	BX	0	9.93	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	418.0	0	BX	0	9.90	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	419.0	0	BX	0	9.86	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	420.0	0	BX	0	9.79	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	421.0	0	BX	0	9.72	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	422.0	0	BX	0	9.72	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	423.0	0	BX	0	9.75	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	424.0	0	BX	0	9.72	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	425.0	0	BX	0	9.68	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	426.0	0	BX	0	9.61	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	427.0	0	BX	0	9.61	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	428.0	0	BX	0	9.57	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	429.0	0	BX	0	9.57	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	430.0	0	BX	0	9.61	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	431.0	0	BX	0	9.54	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	432.0	0	BX	0	9.54	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	433.0	0	BX	0	9.50	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	434.0	0	BX	0	9.54	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	435.0	0	BX	0	9.47	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	436.0	0	BX	0	9.47	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	437.0	0	BX	0	9.50	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	438.0	0	BX	0	9.50	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	439.0	0	BX	0	9.50	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	440.0	0	BX	0	9.47	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	441.0	0	BX	0	9.43	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	442.0	0	BX	0	9.43	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	443.0	0	BX	0	9.40	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	444.0	0	BX	0	9.36	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	445.0	0	BX	0	9.36	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	446.0	0	BX	0	9.29	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	447.0	0	BX	0	9.22	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	448.0	0	BX	0	9.22	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	449.0	0	BX	0	9.18	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	450.0	0	BX	0	9.18	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	451.0	0	BX	0	9.14	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	452.0	0	BX	0	9.14	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	453.0	0	BX	0	9.14	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	454.0	0	BX	0	9.11	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	455.0	0	BX	0	9.07	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	456.0	0	BX	0	9.07	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	457.0	0	BX	0	9.04	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	458.0	0	BX	0	9.00	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	459.0	0	BX	0	9.00	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	460.0	0	BX	0	9.00	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	461.0	0	BX	0	9.00	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	462.0	0	BX	0	8.96	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	463.0	0	BX	0	8.93	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	464.0	0	BX	0	9.00	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	465.0	0	BX	0	8.86	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	466.0	0	BX	0	8.86	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	467.0	0	BX	0	8.78	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	468.0	0	BX	0	8.78	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	469.0	0	BX	0	8.78	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	470.0	0	BX	0	8.71	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	471.0	0	BX	0	8.75	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	472.0	0	BX	0	8.71	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	473.0	0	BX	0	8.68	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	474.0	0	BX	0	8.68	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	475.0	0	BX	0	8.68	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	476.0	0	BX	0	8.71	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	477.0	0	BX	0	8.71	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	478.0	0	BX	0	8.64	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	479.0	0	BX	0	8.64	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	480.0	0	BX	0	8.68	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	481.0	0	BX	0	8.64	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	482.0	0	BX	0	8.68	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	483.0	0	BX	0	8.64	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	484.0	0	BX	0	8.60	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	485.0	0	BX	0	8.60	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	486.0	0	BX	0	8.60	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	487.0	0	BX	0	8.60	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	488.0	0	BX	0	8.57	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	489.0	0	BX	0	8.53	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	490.0	0	BX	0	8.50	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	491.0	0	BX	0	8.39	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	492.0	0	BX	0	8.39	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	493.0	0	BX	0	8.28	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	494.0	0	BX	0	8.28	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	495.0	0	BX	0	8.24	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	496.0	0	BX	0	8.24	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	497.0	0	BX	0	8.21	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	498.0	0	BX	0	8.21	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	499.0	0	BX	0	8.21	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	500.0	0	BX	0	8.17	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	501.0	0	BX	0	8.17	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	502.0	0	BX	0	8.17	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	503.0	0	BX	0	8.14	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	504.0	0	BX	0	8.17	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	505.0	0	BX	0	8.14	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	506.0	0	BX	0	8.14	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	507.0	0	BX	0	8.10	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	508.0	0	BX	0	8.06	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	509.0	0	BX	0	8.06	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	510.0	0	BX	0	7.99	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	511.0	0	BX	0	7.99	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	512.0	0	BX	0	7.95	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	513.0	0	BX	0	7.92	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	514.0	0	BX	0	7.88	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	515.0	0	BX	0	7.88	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	516.0	0	BX	0	7.92	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	517.0	0	BX	0	7.88	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	518.0	0	BX	0	7.88	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	519.0	0	BX	0	7.85	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	520.0	0	BX	0	7.85	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	521.0	0	BX	0	7.81	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	522.0	0	BX	0	7.81	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	523.0	0	BX	0	7.81	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	524.0	0	BX	0	7.77	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	525.0	0	BX	0	7.77	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	526.0	0	BX	0	7.74	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	527.0	0	BX	0	7.74	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	528.0	0	BX	0	7.66	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	529.0	0	BX	0	7.70	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	530.0	0	BX	0	7.66	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	531.0	0	BX	0	7.63	0
JITV___1997542	004	C	01/10/1997	15:00	158.5833	-14.1667	0	532.0	0	BX	0	7.59	0
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	0.0	0	BX	0	28.20	0
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	65.0	0	BX	0	28.20	0
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	90.0	0	BX	0	28.10	
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	96.0	0	BX	0	28.00	
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	106.0	0	BX	0	27.10	
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	108.0	0	BX	0	26.60	0
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	115.0	0	BX	0	26.20	0
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	123.0	0	BX	0	25.10	0
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	141.0	0	BX	0	24.80	0
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	162.0	0	BX	0	23.90	0
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	165.0	0	BX	0	23.80	0
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	171.0	0	BX	0	22.80	0
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	179.0	0	BX	0	22.30	0
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	189.0	0	BX	0	22.20	0
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	213.0	0	BX	0	21.20	0
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	223.0	0	BX	0	20.40	0
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	238.0	0	BX	0	19.90	0
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	256.0	0	BX	0	19.00	0
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	282.0	0	BX	0	16.80	0
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	301.0	0	BX	0	15.60	0
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	321.0	0	BX	0	15.00	0
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	326.0	0	BX	0	14.30	0
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	338.0	0	BX	0	13.40	0
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	355.0	0	BX	0	13.10	0
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	394.0	0	BX	0	11.00	0
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	418.0	0	BX	0	9.90	0
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	470.0	0	BX	0	8.70	0
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	557.0	0	BX	0	6.90	0
JITV___1997542	004	B	01/10/1997	15:00	158.5800	-14.1700	0	760.0	0	BX	0	5.00	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	1.0	0	BX	0	29.84	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	2.0	0	BX	0	29.77	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	3.0	0	BX	0	29.77	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	4.0	0	BX	0	29.73	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	5.0	0	BX	0	29.77	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	6.0	0	BX	0	29.73	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	7.0	0	BX	0	29.73	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	8.0	0	BX	0	29.69	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	9.0	0	BX	0	29.69	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	10.0	0	BX	0	29.69	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	11.0	0	BX	0	29.69	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	12.0	0	BX	0	29.69	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	13.0	0	BX	0	29.69	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	14.0	0	BX	0	29.69	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	15.0	0	BX	0	29.69	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	16.0	0	BX	0	29.69	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	17.0	0	BX	0	29.69	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	18.0	0	BX	0	29.69	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	19.0	0	BX	0	29.69	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	20.0	0	BX	0	29.69	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	21.0	0	BX	0	29.69	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	22.0	0	BX	0	29.69	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	23.0	0	BX	0	29.69	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	24.0	0	BX	0	29.69	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	25.0	0	BX	0	29.69	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	26.0	0	BX	0	29.69	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	27.0	0	BX	0	29.69	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	28.0	0	BX	0	29.69	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	29.0	0	BX	0	29.69	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	30.0	0	BX	0	29.69	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	31.0	0	BX	0	29.65	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	32.0	0	BX	0	29.62	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	33.0	0	BX	0	29.58	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	34.0	0	BX	0	29.50	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	35.0	0	BX	0	29.43	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	36.0	0	BX	0	29.43	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	37.0	0	BX	0	29.43	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	38.0	0	BX	0	29.43	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	39.0	0	BX	0	29.43	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	40.0	0	BX	0	29.39	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	41.0	0	BX	0	29.39	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	42.0	0	BX	0	29.39	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	43.0	0	BX	0	29.35	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	44.0	0	BX	0	29.28	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	45.0	0	BX	0	29.20	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	46.0	0	BX	0	29.20	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	47.0	0	BX	0	29.09	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	48.0	0	BX	0	29.09	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	49.0	0	BX	0	29.01	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	50.0	0	BX	0	29.01	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	51.0	0	BX	0	28.98	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	52.0	0	BX	0	28.98	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	53.0	0	BX	0	28.90	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	54.0	0	BX	0	28.86	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	55.0	0	BX	0	28.79	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	56.0	0	BX	0	28.68	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	57.0	0	BX	0	28.68	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	58.0	0	BX	0	28.64	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	59.0	0	BX	0	28.60	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	60.0	0	BX	0	28.56	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	61.0	0	BX	0	28.49	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	62.0	0	BX	0	28.41	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	63.0	0	BX	0	28.30	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	64.0	0	BX	0	28.23	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	65.0	0	BX	0	28.12	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	66.0	0	BX	0	27.97	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	67.0	0	BX	0	27.86	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	68.0	0	BX	0	27.67	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	69.0	0	BX	0	27.56	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	70.0	0	BX	0	27.45	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	71.0	0	BX	0	27.30	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	72.0	0	BX	0	27.19	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	73.0	0	BX	0	27.12	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	74.0	0	BX	0	27.08	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	75.0	0	BX	0	27.08	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	76.0	0	BX	0	27.04	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	77.0	0	BX	0	27.01	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	78.0	0	BX	0	26.90	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	79.0	0	BX	0	26.86	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	80.0	0	BX	0	26.82	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	81.0	0	BX	0	26.82	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	82.0	0	BX	0	26.82	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	83.0	0	BX	0	26.79	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	84.0	0	BX	0	26.79	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	85.0	0	BX	0	26.79	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	86.0	0	BX	0	26.79	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	87.0	0	BX	0	26.82	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	88.0	0	BX	0	26.82	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	89.0	0	BX	0	26.82	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	90.0	0	BX	0	26.82	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	91.0	0	BX	0	26.75	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	92.0	0	BX	0	26.71	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	93.0	0	BX	0	26.64	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	94.0	0	BX	0	26.57	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	95.0	0	BX	0	26.39	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	96.0	0	BX	0	26.28	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	97.0	0	BX	0	26.24	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	98.0	0	BX	0	26.24	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	99.0	0	BX	0	26.20	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	100.0	0	BX	0	26.09	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	101.0	0	BX	0	25.91	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	102.0	0	BX	0	25.80	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	103.0	0	BX	0	25.73	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	104.0	0	BX	0	25.66	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	105.0	0	BX	0	25.59	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	106.0	0	BX	0	25.59	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	107.0	0	BX	0	25.59	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	108.0	0	BX	0	25.55	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	109.0	0	BX	0	25.48	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	110.0	0	BX	0	25.44	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	111.0	0	BX	0	25.44	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	112.0	0	BX	0	25.40	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	113.0	0	BX	0	25.33	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	114.0	0	BX	0	25.30	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	115.0	0	BX	0	25.12	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	116.0	0	BX	0	24.86	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	117.0	0	BX	0	24.76	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	118.0	0	BX	0	24.54	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	119.0	0	BX	0	24.47	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	120.0	0	BX	0	24.43	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	121.0	0	BX	0	24.40	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	122.0	0	BX	0	24.36	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	123.0	0	BX	0	24.33	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	124.0	0	BX	0	24.25	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	125.0	0	BX	0	24.15	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	126.0	0	BX	0	23.97	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	127.0	0	BX	0	23.86	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	128.0	0	BX	0	23.82	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	129.0	0	BX	0	23.82	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	130.0	0	BX	0	23.75	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	131.0	0	BX	0	23.65	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	132.0	0	BX	0	23.50	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	133.0	0	BX	0	23.40	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	134.0	0	BX	0	23.29	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	135.0	0	BX	0	23.22	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	136.0	0	BX	0	23.15	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	137.0	0	BX	0	23.15	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	138.0	0	BX	0	23.08	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	139.0	0	BX	0	23.04	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	140.0	0	BX	0	22.97	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	141.0	0	BX	0	22.90	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	142.0	0	BX	0	22.83	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	143.0	0	BX	0	22.72	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	144.0	0	BX	0	22.72	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	145.0	0	BX	0	22.69	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	146.0	0	BX	0	22.65	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	147.0	0	BX	0	22.62	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	148.0	0	BX	0	22.55	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	149.0	0	BX	0	22.48	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	150.0	0	BX	0	22.44	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	151.0	0	BX	0	22.33	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	152.0	0	BX	0	22.30	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	153.0	0	BX	0	22.26	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	154.0	0	BX	0	22.19	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	155.0	0	BX	0	22.16	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	156.0	0	BX	0	22.09	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	157.0	0	BX	0	22.12	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	158.0	0	BX	0	22.16	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	159.0	0	BX	0	22.16	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	160.0	0	BX	0	22.16	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	161.0	0	BX	0	22.12	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	162.0	0	BX	0	22.16	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	163.0	0	BX	0	22.16	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	164.0	0	BX	0	22.09	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	165.0	0	BX	0	22.05	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	166.0	0	BX	0	22.05	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	167.0	0	BX	0	22.02	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	168.0	0	BX	0	22.02	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	169.0	0	BX	0	22.02	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	170.0	0	BX	0	21.98	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	171.0	0	BX	0	21.95	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	172.0	0	BX	0	21.95	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	173.0	0	BX	0	21.91	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	174.0	0	BX	0	21.88	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	175.0	0	BX	0	21.81	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	176.0	0	BX	0	21.74	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	177.0	0	BX	0	21.63	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	178.0	0	BX	0	21.52	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	179.0	0	BX	0	21.49	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	180.0	0	BX	0	21.42	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	181.0	0	BX	0	21.35	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	182.0	0	BX	0	21.31	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	183.0	0	BX	0	21.17	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	184.0	0	BX	0	20.93	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	185.0	0	BX	0	20.68	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	186.0	0	BX	0	20.23	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	187.0	0	BX	0	19.91	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	188.0	0	BX	0	19.84	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	189.0	0	BX	0	19.77	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	190.0	0	BX	0	19.77	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	191.0	0	BX	0	19.74	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	192.0	0	BX	0	19.71	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	193.0	0	BX	0	19.64	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	194.0	0	BX	0	19.53	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	195.0	0	BX	0	19.46	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	196.0	0	BX	0	19.32	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	197.0	0	BX	0	19.11	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	198.0	0	BX	0	19.04	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	199.0	0	BX	0	19.01	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	200.0	0	BX	0	19.04	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	201.0	0	BX	0	18.97	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	202.0	0	BX	0	18.84	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	203.0	0	BX	0	18.77	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	204.0	0	BX	0	18.73	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	205.0	0	BX	0	18.77	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	206.0	0	BX	0	18.70	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	207.0	0	BX	0	18.52	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	208.0	0	BX	0	18.31	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	209.0	0	BX	0	18.21	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	210.0	0	BX	0	18.04	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	211.0	0	BX	0	18.00	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	212.0	0	BX	0	18.00	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	213.0	0	BX	0	18.00	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	214.0	0	BX	0	17.97	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	215.0	0	BX	0	17.97	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	216.0	0	BX	0	17.90	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	217.0	0	BX	0	17.83	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	218.0	0	BX	0	17.65	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	219.0	0	BX	0	17.59	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	220.0	0	BX	0	17.52	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	221.0	0	BX	0	17.41	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	222.0	0	BX	0	17.27	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	223.0	0	BX	0	17.27	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	224.0	0	BX	0	17.27	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	225.0	0	BX	0	17.27	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	226.0	0	BX	0	17.27	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	227.0	0	BX	0	17.20	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	228.0	0	BX	0	17.20	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	229.0	0	BX	0	17.13	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	230.0	0	BX	0	17.03	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	231.0	0	BX	0	16.96	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	232.0	0	BX	0	16.82	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	233.0	0	BX	0	16.75	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	234.0	0	BX	0	16.51	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	235.0	0	BX	0	16.41	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	236.0	0	BX	0	16.41	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	237.0	0	BX	0	16.41	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	238.0	0	BX	0	16.37	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	239.0	0	BX	0	16.23	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	240.0	0	BX	0	16.16	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	241.0	0	BX	0	16.16	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	242.0	0	BX	0	16.03	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	243.0	0	BX	0	15.99	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	244.0	0	BX	0	15.96	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	245.0	0	BX	0	15.92	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	246.0	0	BX	0	15.92	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	247.0	0	BX	0	15.85	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	248.0	0	BX	0	15.75	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	249.0	0	BX	0	15.64	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	250.0	0	BX	0	15.61	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	251.0	0	BX	0	15.54	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	252.0	0	BX	0	15.51	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	253.0	0	BX	0	15.51	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	254.0	0	BX	0	15.47	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	255.0	0	BX	0	15.44	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	256.0	0	BX	0	15.37	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	257.0	0	BX	0	15.33	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	258.0	0	BX	0	15.26	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	259.0	0	BX	0	15.16	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	260.0	0	BX	0	15.09	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	261.0	0	BX	0	15.02	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	262.0	0	BX	0	14.98	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	263.0	0	BX	0	14.98	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	264.0	0	BX	0	14.95	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	265.0	0	BX	0	14.88	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	266.0	0	BX	0	14.81	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	267.0	0	BX	0	14.78	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	268.0	0	BX	0	14.74	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	269.0	0	BX	0	14.74	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	270.0	0	BX	0	14.67	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	271.0	0	BX	0	14.64	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	272.0	0	BX	0	14.60	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	273.0	0	BX	0	14.53	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	274.0	0	BX	0	14.50	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	275.0	0	BX	0	14.46	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	276.0	0	BX	0	14.39	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	277.0	0	BX	0	14.36	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	278.0	0	BX	0	14.29	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	279.0	0	BX	0	14.18	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	280.0	0	BX	0	14.05	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	281.0	0	BX	0	13.98	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	282.0	0	BX	0	13.91	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	283.0	0	BX	0	13.84	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	284.0	0	BX	0	13.84	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	285.0	0	BX	0	13.80	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	286.0	0	BX	0	13.77	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	287.0	0	BX	0	13.73	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	288.0	0	BX	0	13.70	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	289.0	0	BX	0	13.73	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	290.0	0	BX	0	13.73	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	291.0	0	BX	0	13.66	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	292.0	0	BX	0	13.59	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	293.0	0	BX	0	13.56	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	294.0	0	BX	0	13.52	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	295.0	0	BX	0	13.49	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	296.0	0	BX	0	13.49	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	297.0	0	BX	0	13.49	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	298.0	0	BX	0	13.45	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	299.0	0	BX	0	13.45	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	300.0	0	BX	0	13.45	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	301.0	0	BX	0	13.42	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	302.0	0	BX	0	13.38	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	303.0	0	BX	0	13.31	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	304.0	0	BX	0	13.31	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	305.0	0	BX	0	13.24	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	306.0	0	BX	0	13.24	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	307.0	0	BX	0	13.17	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	308.0	0	BX	0	13.17	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	309.0	0	BX	0	13.14	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	310.0	0	BX	0	13.10	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	311.0	0	BX	0	13.07	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	312.0	0	BX	0	13.07	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	313.0	0	BX	0	13.07	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	314.0	0	BX	0	13.03	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	315.0	0	BX	0	13.03	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	316.0	0	BX	0	12.93	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	317.0	0	BX	0	12.86	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	318.0	0	BX	0	12.79	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	319.0	0	BX	0	12.72	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	320.0	0	BX	0	12.61	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	321.0	0	BX	0	12.51	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	322.0	0	BX	0	12.47	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	323.0	0	BX	0	12.40	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	324.0	0	BX	0	12.37	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	325.0	0	BX	0	12.37	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	326.0	0	BX	0	12.40	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	327.0	0	BX	0	12.37	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	328.0	0	BX	0	12.37	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	329.0	0	BX	0	12.30	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	330.0	0	BX	0	12.30	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	331.0	0	BX	0	12.26	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	332.0	0	BX	0	12.23	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	333.0	0	BX	0	12.16	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	334.0	0	BX	0	12.05	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	335.0	0	BX	0	11.95	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	336.0	0	BX	0	11.95	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	337.0	0	BX	0	11.81	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	338.0	0	BX	0	11.74	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	339.0	0	BX	0	11.63	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	340.0	0	BX	0	11.63	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	341.0	0	BX	0	11.60	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	342.0	0	BX	0	11.60	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	343.0	0	BX	0	11.53	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	344.0	0	BX	0	11.53	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	345.0	0	BX	0	11.53	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	346.0	0	BX	0	11.45	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	347.0	0	BX	0	11.42	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	348.0	0	BX	0	11.38	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	349.0	0	BX	0	11.35	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	350.0	0	BX	0	11.24	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	351.0	0	BX	0	11.24	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	352.0	0	BX	0	11.24	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	353.0	0	BX	0	11.24	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	354.0	0	BX	0	11.24	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	355.0	0	BX	0	11.17	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	356.0	0	BX	0	11.14	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	357.0	0	BX	0	11.14	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	358.0	0	BX	0	11.14	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	359.0	0	BX	0	11.14	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	360.0	0	BX	0	11.17	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	361.0	0	BX	0	11.14	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	362.0	0	BX	0	11.10	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	363.0	0	BX	0	11.10	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	364.0	0	BX	0	11.10	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	365.0	0	BX	0	11.03	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	366.0	0	BX	0	10.96	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	367.0	0	BX	0	10.89	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	368.0	0	BX	0	10.85	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	369.0	0	BX	0	10.71	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	370.0	0	BX	0	10.64	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	371.0	0	BX	0	10.64	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	372.0	0	BX	0	10.64	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	373.0	0	BX	0	10.57	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	374.0	0	BX	0	10.61	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	375.0	0	BX	0	10.64	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	376.0	0	BX	0	10.57	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	377.0	0	BX	0	10.57	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	378.0	0	BX	0	10.54	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	379.0	0	BX	0	10.50	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	380.0	0	BX	0	10.46	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	381.0	0	BX	0	10.54	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	382.0	0	BX	0	10.54	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	383.0	0	BX	0	10.46	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	384.0	0	BX	0	10.46	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	385.0	0	BX	0	10.46	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	386.0	0	BX	0	10.43	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	387.0	0	BX	0	10.43	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	388.0	0	BX	0	10.46	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	389.0	0	BX	0	10.46	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	390.0	0	BX	0	10.46	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	391.0	0	BX	0	10.39	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	392.0	0	BX	0	10.46	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	393.0	0	BX	0	10.39	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	394.0	0	BX	0	10.39	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	395.0	0	BX	0	10.36	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	396.0	0	BX	0	10.32	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	397.0	0	BX	0	10.32	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	398.0	0	BX	0	10.32	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	399.0	0	BX	0	10.32	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	400.0	0	BX	0	10.29	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	401.0	0	BX	0	10.25	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	402.0	0	BX	0	10.14	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	403.0	0	BX	0	10.14	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	404.0	0	BX	0	10.04	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	405.0	0	BX	0	10.00	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	406.0	0	BX	0	9.97	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	407.0	0	BX	0	9.93	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	408.0	0	BX	0	9.93	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	409.0	0	BX	0	9.93	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	410.0	0	BX	0	9.86	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	411.0	0	BX	0	9.82	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	412.0	0	BX	0	9.75	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	413.0	0	BX	0	9.79	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	414.0	0	BX	0	9.75	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	415.0	0	BX	0	9.75	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	416.0	0	BX	0	9.68	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	417.0	0	BX	0	9.65	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	418.0	0	BX	0	9.68	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	419.0	0	BX	0	9.68	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	420.0	0	BX	0	9.65	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	421.0	0	BX	0	9.61	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	422.0	0	BX	0	9.61	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	423.0	0	BX	0	9.54	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	424.0	0	BX	0	9.54	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	425.0	0	BX	0	9.47	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	426.0	0	BX	0	9.40	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	427.0	0	BX	0	9.36	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	428.0	0	BX	0	9.32	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	429.0	0	BX	0	9.25	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	430.0	0	BX	0	9.22	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	431.0	0	BX	0	9.11	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	432.0	0	BX	0	9.07	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	433.0	0	BX	0	9.07	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	434.0	0	BX	0	8.96	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	435.0	0	BX	0	8.86	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	436.0	0	BX	0	8.86	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	437.0	0	BX	0	8.86	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	438.0	0	BX	0	8.86	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	439.0	0	BX	0	8.82	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	440.0	0	BX	0	8.82	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	441.0	0	BX	0	8.86	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	442.0	0	BX	0	8.82	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	443.0	0	BX	0	8.75	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	444.0	0	BX	0	8.75	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	445.0	0	BX	0	8.71	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	446.0	0	BX	0	8.64	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	447.0	0	BX	0	8.68	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	448.0	0	BX	0	8.57	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	449.0	0	BX	0	8.53	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	450.0	0	BX	0	8.53	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	451.0	0	BX	0	8.53	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	452.0	0	BX	0	8.57	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	453.0	0	BX	0	8.53	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	454.0	0	BX	0	8.53	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	455.0	0	BX	0	8.57	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	456.0	0	BX	0	8.42	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	457.0	0	BX	0	8.39	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	458.0	0	BX	0	8.28	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	459.0	0	BX	0	8.24	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	460.0	0	BX	0	8.24	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	461.0	0	BX	0	8.24	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	462.0	0	BX	0	8.24	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	463.0	0	BX	0	8.21	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	464.0	0	BX	0	8.14	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	465.0	0	BX	0	8.14	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	466.0	0	BX	0	8.14	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	467.0	0	BX	0	8.10	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	468.0	0	BX	0	8.10	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	469.0	0	BX	0	8.10	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	470.0	0	BX	0	8.10	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	471.0	0	BX	0	8.10	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	472.0	0	BX	0	8.06	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	473.0	0	BX	0	8.06	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	474.0	0	BX	0	7.99	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	475.0	0	BX	0	8.03	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	476.0	0	BX	0	7.92	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	477.0	0	BX	0	7.92	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	478.0	0	BX	0	7.92	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	479.0	0	BX	0	7.88	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	480.0	0	BX	0	7.88	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	481.0	0	BX	0	7.88	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	482.0	0	BX	0	7.85	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	483.0	0	BX	0	7.88	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	484.0	0	BX	0	7.81	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	485.0	0	BX	0	7.81	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	486.0	0	BX	0	7.85	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	487.0	0	BX	0	7.74	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	488.0	0	BX	0	7.74	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	489.0	0	BX	0	7.70	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	490.0	0	BX	0	7.66	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	491.0	0	BX	0	7.63	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	492.0	0	BX	0	7.63	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	493.0	0	BX	0	7.55	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	494.0	0	BX	0	7.55	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	495.0	0	BX	0	7.44	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	496.0	0	BX	0	7.52	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	497.0	0	BX	0	7.41	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	498.0	0	BX	0	7.41	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	499.0	0	BX	0	7.37	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	500.0	0	BX	0	7.37	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	501.0	0	BX	0	7.34	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	502.0	0	BX	0	7.30	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	503.0	0	BX	0	7.34	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	504.0	0	BX	0	7.30	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	505.0	0	BX	0	7.34	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	506.0	0	BX	0	7.37	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	507.0	0	BX	0	7.30	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	508.0	0	BX	0	7.26	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	509.0	0	BX	0	7.26	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	510.0	0	BX	0	7.26	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	511.0	0	BX	0	7.23	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	512.0	0	BX	0	7.23	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	513.0	0	BX	0	7.26	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	514.0	0	BX	0	7.23	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	515.0	0	BX	0	7.30	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	516.0	0	BX	0	7.23	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	517.0	0	BX	0	7.15	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	518.0	0	BX	0	7.12	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	519.0	0	BX	0	7.12	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	520.0	0	BX	0	7.12	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	521.0	0	BX	0	7.15	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	522.0	0	BX	0	7.15	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	523.0	0	BX	0	7.12	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	524.0	0	BX	0	7.12	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	525.0	0	BX	0	7.12	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	526.0	0	BX	0	7.04	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	527.0	0	BX	0	7.08	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	528.0	0	BX	0	7.04	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	529.0	0	BX	0	7.08	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	530.0	0	BX	0	7.01	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	531.0	0	BX	0	7.01	0
JITV___1997543	001	C	02/22/1997	21:00	156.4000	-10.4500	0	532.0	0	BX	0	7.04	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	0.0	0	BX	0	29.80	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	25.0	0	BX	0	29.70	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	42.0	0	BX	0	29.40	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	59.0	0	BX	0	28.60	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	72.0	0	BX	0	27.20	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	89.0	0	BX	0	26.80	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	104.0	0	BX	0	25.60	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	113.0	0	BX	0	25.30	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	117.0	0	BX	0	24.60	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	135.0	0	BX	0	23.20	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	154.0	0	BX	0	22.20	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	168.0	0	BX	0	22.10	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	175.0	0	BX	0	21.80	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	182.0	0	BX	0	21.20	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	186.0	0	BX	0	20.10	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	205.0	0	BX	0	18.70	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	210.0	0	BX	0	18.00	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	227.0	0	BX	0	17.20	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	234.0	0	BX	0	16.50	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	281.0	0	BX	0	14.00	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	314.0	0	BX	0	13.00	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	338.0	0	BX	0	11.70	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	369.0	0	BX	0	10.70	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	389.0	0	BX	0	10.50	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	421.0	0	BX	0	9.70	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	435.0	0	BX	0	8.90	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	489.0	0	BX	0	7.70	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	503.0	0	BX	0	7.30	0
JITV___1997543	001	B	02/22/1997	21:00	156.4000	-10.4500	0	760.0	0	BX	0	5.00	0
JITV___1997543	002	B	02/23/1997	03:00	157.5000	-12.2200	0	0.0	0	BX	0	29.70	0
JITV___1997543	002	B	02/23/1997	03:00	157.5000	-12.2200	0	35.0	0	BX	0	29.10	0
JITV___1997543	002	B	02/23/1997	03:00	157.5000	-12.2200	0	46.0	0	BX	0	28.70	0
JITV___1997543	002	B	02/23/1997	03:00	157.5000	-12.2200	0	50.0	0	BX	0	28.00	0
JITV___1997543	002	B	02/23/1997	03:00	157.5000	-12.2200	0	63.0	0	BX	0	27.90	0
JITV___1997543	002	B	02/23/1997	03:00	157.5000	-12.2200	0	85.0	0	BX	0	27.20	0
JITV___1997543	002	B	02/23/1997	03:00	157.5000	-12.2200	0	101.0	0	BX	0	26.00	0
JITV___1997543	002	B	02/23/1997	03:00	157.5000	-12.2200	0	121.0	0	BX	0	23.80	0
JITV___1997543	002	B	02/23/1997	03:00	157.5000	-12.2200	0	159.0	0	BX	0	21.50	0
JITV___1997543	002	B	02/23/1997	03:00	157.5000	-12.2200	0	176.0	0	BX	0	21.10	0
JITV___1997543	002	B	02/23/1997	03:00	157.5000	-12.2200	0	192.0	0	BX	0	20.20	0
JITV___1997543	002	B	02/23/1997	03:00	157.5000	-12.2200	0	215.0	0	BX	0	19.50	0
JITV___1997543	002	B	02/23/1997	03:00	157.5000	-12.2200	0	228.0	0	BX	0	18.60	0
JITV___1997543	002	B	02/23/1997	03:00	157.5000	-12.2200	0	246.0	0	BX	0	18.40	0
JITV___1997543	002	B	02/23/1997	03:00	157.5000	-12.2200	0	260.0	0	BX	0	17.90	0
JITV___1997543	002	B	02/23/1997	03:00	157.5000	-12.2200	0	284.0	0	BX	0	16.10	0
JITV___1997543	002	B	02/23/1997	03:00	157.5000	-12.2200	0	305.0	0	BX	0	14.90	0
JITV___1997543	002	B	02/23/1997	03:00	157.5000	-12.2200	0	311.0	0	BX	0	14.30	0
JITV___1997543	002	B	02/23/1997	03:00	157.5000	-12.2200	0	317.0	0	BX	0	14.20	0
JITV___1997543	002	B	02/23/1997	03:00	157.5000	-12.2200	0	320.0	0	BX	0	13.70	0
JITV___1997543	002	B	02/23/1997	03:00	157.5000	-12.2200	0	383.0	0	BX	0	11.30	0
JITV___1997543	002	B	02/23/1997	03:00	157.5000	-12.2200	0	391.0	0	BX	0	10.50	0
JITV___1997543	002	B	02/23/1997	03:00	157.5000	-12.2200	0	407.0	0	BX	0	9.70	0
JITV___1997543	002	B	02/23/1997	03:00	157.5000	-12.2200	0	419.0	0	BX	0	9.20	0
JITV___1997543	002	B	02/23/1997	03:00	157.5000	-12.2200	0	468.0	0	BX	0	8.20	0
JITV___1997543	002	B	02/23/1997	03:00	157.5000	-12.2200	0	577.0	0	BX	0	6.90	0
JITV___1997543	002	B	02/23/1997	03:00	157.5000	-12.2200	0	704.0	0	BX	0	6.20	0
JITV___1997543	002	B	02/23/1997	03:00	157.5000	-12.2200	0	760.0	0	BX	0	5.60	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	1.0	0	BX	0	29.62	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	2.0	0	BX	0	29.77	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	3.0	0	BX	0	29.77	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	4.0	0	BX	0	29.77	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	5.0	0	BX	0	29.73	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	6.0	0	BX	0	29.77	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	7.0	0	BX	0	29.73	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	8.0	0	BX	0	29.77	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	9.0	0	BX	0	29.69	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	10.0	0	BX	0	29.58	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	11.0	0	BX	0	29.54	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	12.0	0	BX	0	29.50	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	13.0	0	BX	0	29.43	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	14.0	0	BX	0	29.39	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	15.0	0	BX	0	29.35	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	16.0	0	BX	0	29.35	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	17.0	0	BX	0	29.31	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	18.0	0	BX	0	29.31	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	19.0	0	BX	0	29.28	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	20.0	0	BX	0	29.28	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	21.0	0	BX	0	29.28	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	22.0	0	BX	0	29.24	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	23.0	0	BX	0	29.24	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	24.0	0	BX	0	29.28	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	25.0	0	BX	0	29.24	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	26.0	0	BX	0	29.24	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	27.0	0	BX	0	29.20	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	28.0	0	BX	0	29.20	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	29.0	0	BX	0	29.13	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	30.0	0	BX	0	29.13	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	31.0	0	BX	0	29.13	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	32.0	0	BX	0	29.13	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	33.0	0	BX	0	29.09	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	34.0	0	BX	0	29.09	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	35.0	0	BX	0	29.09	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	36.0	0	BX	0	29.09	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	37.0	0	BX	0	29.05	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	38.0	0	BX	0	29.01	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	39.0	0	BX	0	28.90	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	40.0	0	BX	0	28.83	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	41.0	0	BX	0	28.83	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	42.0	0	BX	0	28.83	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	43.0	0	BX	0	28.79	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	44.0	0	BX	0	28.79	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	45.0	0	BX	0	28.71	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	46.0	0	BX	0	28.68	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	47.0	0	BX	0	28.64	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	48.0	0	BX	0	28.49	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	49.0	0	BX	0	28.34	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	50.0	0	BX	0	28.08	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	51.0	0	BX	0	27.97	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	52.0	0	BX	0	27.97	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	53.0	0	BX	0	27.97	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	54.0	0	BX	0	27.97	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	55.0	0	BX	0	27.97	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	56.0	0	BX	0	27.97	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	57.0	0	BX	0	27.97	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	58.0	0	BX	0	27.93	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	59.0	0	BX	0	27.93	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	60.0	0	BX	0	27.89	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	61.0	0	BX	0	27.89	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	62.0	0	BX	0	27.86	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	63.0	0	BX	0	27.82	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	64.0	0	BX	0	27.82	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	65.0	0	BX	0	27.75	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	66.0	0	BX	0	27.67	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	67.0	0	BX	0	27.63	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	68.0	0	BX	0	27.63	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	69.0	0	BX	0	27.63	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	70.0	0	BX	0	27.52	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	71.0	0	BX	0	27.49	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	72.0	0	BX	0	27.49	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	73.0	0	BX	0	27.45	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	74.0	0	BX	0	27.45	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	75.0	0	BX	0	27.45	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	76.0	0	BX	0	27.45	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	77.0	0	BX	0	27.41	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	78.0	0	BX	0	27.41	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	79.0	0	BX	0	27.38	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	80.0	0	BX	0	27.38	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	81.0	0	BX	0	27.38	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	82.0	0	BX	0	27.30	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	83.0	0	BX	0	27.27	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	84.0	0	BX	0	27.23	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	85.0	0	BX	0	27.23	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	86.0	0	BX	0	27.19	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	87.0	0	BX	0	27.16	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	88.0	0	BX	0	27.04	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	89.0	0	BX	0	26.97	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	90.0	0	BX	0	26.97	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	91.0	0	BX	0	26.93	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	92.0	0	BX	0	26.79	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	93.0	0	BX	0	26.60	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	94.0	0	BX	0	26.57	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	95.0	0	BX	0	26.53	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	96.0	0	BX	0	26.46	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	97.0	0	BX	0	26.31	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	98.0	0	BX	0	26.17	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	99.0	0	BX	0	26.13	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	100.0	0	BX	0	26.09	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	101.0	0	BX	0	26.02	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	102.0	0	BX	0	25.99	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	103.0	0	BX	0	25.80	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	104.0	0	BX	0	25.69	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	105.0	0	BX	0	25.62	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	106.0	0	BX	0	25.59	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	107.0	0	BX	0	25.51	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	108.0	0	BX	0	25.37	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	109.0	0	BX	0	25.22	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	110.0	0	BX	0	25.12	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	111.0	0	BX	0	25.01	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	112.0	0	BX	0	24.90	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	113.0	0	BX	0	24.86	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	114.0	0	BX	0	24.76	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	115.0	0	BX	0	24.65	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	116.0	0	BX	0	24.58	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	117.0	0	BX	0	24.47	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	118.0	0	BX	0	24.33	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	119.0	0	BX	0	24.18	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	120.0	0	BX	0	24.07	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	121.0	0	BX	0	23.82	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	122.0	0	BX	0	23.72	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	123.0	0	BX	0	23.61	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	124.0	0	BX	0	23.54	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	125.0	0	BX	0	23.54	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	126.0	0	BX	0	23.50	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	127.0	0	BX	0	23.36	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	128.0	0	BX	0	23.29	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	129.0	0	BX	0	23.29	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	130.0	0	BX	0	23.22	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	131.0	0	BX	0	23.15	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	132.0	0	BX	0	23.11	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	133.0	0	BX	0	23.11	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	134.0	0	BX	0	23.04	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	135.0	0	BX	0	23.01	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	136.0	0	BX	0	22.97	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	137.0	0	BX	0	22.90	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	138.0	0	BX	0	22.86	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	139.0	0	BX	0	22.83	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	140.0	0	BX	0	22.79	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	141.0	0	BX	0	22.79	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	142.0	0	BX	0	22.72	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	143.0	0	BX	0	22.69	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	144.0	0	BX	0	22.62	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	145.0	0	BX	0	22.48	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	146.0	0	BX	0	22.44	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	147.0	0	BX	0	22.40	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	148.0	0	BX	0	22.37	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	149.0	0	BX	0	22.33	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	150.0	0	BX	0	22.33	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	151.0	0	BX	0	22.30	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	152.0	0	BX	0	22.19	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	153.0	0	BX	0	22.12	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	154.0	0	BX	0	22.09	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	155.0	0	BX	0	22.02	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	156.0	0	BX	0	21.88	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	157.0	0	BX	0	21.77	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	158.0	0	BX	0	21.66	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	159.0	0	BX	0	21.59	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	160.0	0	BX	0	21.49	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	161.0	0	BX	0	21.45	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	162.0	0	BX	0	21.49	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	163.0	0	BX	0	21.45	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	164.0	0	BX	0	21.42	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	165.0	0	BX	0	21.38	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	166.0	0	BX	0	21.38	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	167.0	0	BX	0	21.35	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	168.0	0	BX	0	21.31	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	169.0	0	BX	0	21.21	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	170.0	0	BX	0	21.17	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	171.0	0	BX	0	21.14	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	172.0	0	BX	0	21.14	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	173.0	0	BX	0	21.10	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	174.0	0	BX	0	21.10	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	175.0	0	BX	0	21.10	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	176.0	0	BX	0	21.07	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	177.0	0	BX	0	21.07	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	178.0	0	BX	0	20.96	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	179.0	0	BX	0	20.93	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	180.0	0	BX	0	20.93	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	181.0	0	BX	0	20.86	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	182.0	0	BX	0	20.82	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	183.0	0	BX	0	20.79	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	184.0	0	BX	0	20.75	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	185.0	0	BX	0	20.68	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	186.0	0	BX	0	20.54	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	187.0	0	BX	0	20.51	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	188.0	0	BX	0	20.47	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	189.0	0	BX	0	20.44	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	190.0	0	BX	0	20.37	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	191.0	0	BX	0	20.30	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	192.0	0	BX	0	20.19	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	193.0	0	BX	0	20.19	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	194.0	0	BX	0	20.16	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	195.0	0	BX	0	20.16	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	196.0	0	BX	0	20.09	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	197.0	0	BX	0	20.05	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	198.0	0	BX	0	20.02	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	199.0	0	BX	0	20.02	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	200.0	0	BX	0	19.98	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	201.0	0	BX	0	19.98	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	202.0	0	BX	0	19.95	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	203.0	0	BX	0	19.77	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	204.0	0	BX	0	19.77	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	205.0	0	BX	0	19.74	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	206.0	0	BX	0	19.77	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	207.0	0	BX	0	19.74	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	208.0	0	BX	0	19.74	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	209.0	0	BX	0	19.71	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	210.0	0	BX	0	19.67	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	211.0	0	BX	0	19.67	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	212.0	0	BX	0	19.64	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	213.0	0	BX	0	19.60	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	214.0	0	BX	0	19.57	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	215.0	0	BX	0	19.53	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	216.0	0	BX	0	19.50	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	217.0	0	BX	0	19.46	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	218.0	0	BX	0	19.39	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	219.0	0	BX	0	19.39	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	220.0	0	BX	0	19.36	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	221.0	0	BX	0	19.32	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	222.0	0	BX	0	19.15	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	223.0	0	BX	0	18.94	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	224.0	0	BX	0	18.87	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	225.0	0	BX	0	18.84	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	226.0	0	BX	0	18.77	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	227.0	0	BX	0	18.70	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	228.0	0	BX	0	18.63	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	229.0	0	BX	0	18.59	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	230.0	0	BX	0	18.52	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	231.0	0	BX	0	18.49	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	232.0	0	BX	0	18.49	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	233.0	0	BX	0	18.45	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	234.0	0	BX	0	18.49	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	235.0	0	BX	0	18.45	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	236.0	0	BX	0	18.45	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	237.0	0	BX	0	18.42	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	238.0	0	BX	0	18.42	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	239.0	0	BX	0	18.42	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	240.0	0	BX	0	18.42	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	241.0	0	BX	0	18.38	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	242.0	0	BX	0	18.42	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	243.0	0	BX	0	18.38	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	244.0	0	BX	0	18.38	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	245.0	0	BX	0	18.38	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	246.0	0	BX	0	18.38	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	247.0	0	BX	0	18.35	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	248.0	0	BX	0	18.35	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	249.0	0	BX	0	18.28	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	250.0	0	BX	0	18.11	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	251.0	0	BX	0	18.00	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	252.0	0	BX	0	18.00	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	253.0	0	BX	0	18.00	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	254.0	0	BX	0	17.97	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	255.0	0	BX	0	17.97	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	256.0	0	BX	0	17.93	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	257.0	0	BX	0	17.93	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	258.0	0	BX	0	17.93	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	259.0	0	BX	0	17.93	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	260.0	0	BX	0	17.90	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	261.0	0	BX	0	17.86	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	262.0	0	BX	0	17.76	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	263.0	0	BX	0	17.62	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	264.0	0	BX	0	17.62	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	265.0	0	BX	0	17.59	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	266.0	0	BX	0	17.55	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	267.0	0	BX	0	17.52	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	268.0	0	BX	0	17.34	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	269.0	0	BX	0	17.20	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	270.0	0	BX	0	17.13	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	271.0	0	BX	0	17.10	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	272.0	0	BX	0	17.00	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	273.0	0	BX	0	16.89	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	274.0	0	BX	0	16.86	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	275.0	0	BX	0	16.75	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	276.0	0	BX	0	16.72	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	277.0	0	BX	0	16.61	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	278.0	0	BX	0	16.55	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	279.0	0	BX	0	16.44	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	280.0	0	BX	0	16.41	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	281.0	0	BX	0	16.34	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	282.0	0	BX	0	16.27	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	283.0	0	BX	0	16.20	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	284.0	0	BX	0	16.09	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	285.0	0	BX	0	16.03	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	286.0	0	BX	0	16.03	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	287.0	0	BX	0	15.96	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	288.0	0	BX	0	15.85	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	289.0	0	BX	0	15.75	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	290.0	0	BX	0	15.75	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	291.0	0	BX	0	15.75	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	292.0	0	BX	0	15.71	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	293.0	0	BX	0	15.68	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	294.0	0	BX	0	15.57	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	295.0	0	BX	0	15.40	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	296.0	0	BX	0	15.30	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	297.0	0	BX	0	15.23	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	298.0	0	BX	0	15.19	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	299.0	0	BX	0	15.12	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	300.0	0	BX	0	15.09	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	301.0	0	BX	0	15.09	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	302.0	0	BX	0	15.05	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	303.0	0	BX	0	15.05	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	304.0	0	BX	0	14.98	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	305.0	0	BX	0	14.95	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	306.0	0	BX	0	14.88	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	307.0	0	BX	0	14.85	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	308.0	0	BX	0	14.78	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	309.0	0	BX	0	14.67	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	310.0	0	BX	0	14.50	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	311.0	0	BX	0	14.36	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	312.0	0	BX	0	14.25	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	313.0	0	BX	0	14.25	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	314.0	0	BX	0	14.22	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	315.0	0	BX	0	14.22	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	316.0	0	BX	0	14.18	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	317.0	0	BX	0	14.18	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	318.0	0	BX	0	14.08	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	319.0	0	BX	0	13.98	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	320.0	0	BX	0	13.80	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	321.0	0	BX	0	13.70	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	322.0	0	BX	0	13.66	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	323.0	0	BX	0	13.63	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	324.0	0	BX	0	13.63	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	325.0	0	BX	0	13.59	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	326.0	0	BX	0	13.49	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	327.0	0	BX	0	13.31	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	328.0	0	BX	0	13.24	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	329.0	0	BX	0	13.24	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	330.0	0	BX	0	13.21	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	331.0	0	BX	0	13.17	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	332.0	0	BX	0	13.17	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	333.0	0	BX	0	13.10	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	334.0	0	BX	0	13.07	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	335.0	0	BX	0	13.03	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	336.0	0	BX	0	13.00	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	337.0	0	BX	0	12.96	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	338.0	0	BX	0	12.96	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	339.0	0	BX	0	12.89	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	340.0	0	BX	0	12.82	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	341.0	0	BX	0	12.82	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	342.0	0	BX	0	12.75	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	343.0	0	BX	0	12.75	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	344.0	0	BX	0	12.72	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	345.0	0	BX	0	12.68	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	346.0	0	BX	0	12.61	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	347.0	0	BX	0	12.54	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	348.0	0	BX	0	12.51	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	349.0	0	BX	0	12.44	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	350.0	0	BX	0	12.44	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	351.0	0	BX	0	12.44	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	352.0	0	BX	0	12.44	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	353.0	0	BX	0	12.40	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	354.0	0	BX	0	12.37	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	355.0	0	BX	0	12.30	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	356.0	0	BX	0	12.26	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	357.0	0	BX	0	12.19	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	358.0	0	BX	0	12.16	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	359.0	0	BX	0	12.16	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	360.0	0	BX	0	12.09	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	361.0	0	BX	0	12.09	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	362.0	0	BX	0	12.09	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	363.0	0	BX	0	12.09	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	364.0	0	BX	0	12.05	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	365.0	0	BX	0	12.02	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	366.0	0	BX	0	11.95	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	367.0	0	BX	0	11.88	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	368.0	0	BX	0	11.81	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	369.0	0	BX	0	11.77	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	370.0	0	BX	0	11.70	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	371.0	0	BX	0	11.63	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	372.0	0	BX	0	11.56	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	373.0	0	BX	0	11.53	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	374.0	0	BX	0	11.53	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	375.0	0	BX	0	11.45	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	376.0	0	BX	0	11.45	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	377.0	0	BX	0	11.45	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	378.0	0	BX	0	11.45	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	379.0	0	BX	0	11.38	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	380.0	0	BX	0	11.38	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	381.0	0	BX	0	11.35	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	382.0	0	BX	0	11.31	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	383.0	0	BX	0	11.28	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	384.0	0	BX	0	11.21	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	385.0	0	BX	0	11.07	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	386.0	0	BX	0	11.00	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	387.0	0	BX	0	11.00	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	388.0	0	BX	0	10.96	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	389.0	0	BX	0	10.89	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	390.0	0	BX	0	10.78	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	391.0	0	BX	0	10.64	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	392.0	0	BX	0	10.54	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	393.0	0	BX	0	10.50	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	394.0	0	BX	0	10.43	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	395.0	0	BX	0	10.39	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	396.0	0	BX	0	10.32	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	397.0	0	BX	0	10.32	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	398.0	0	BX	0	10.29	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	399.0	0	BX	0	10.25	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	400.0	0	BX	0	10.18	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	401.0	0	BX	0	10.18	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	402.0	0	BX	0	10.14	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	403.0	0	BX	0	10.04	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	404.0	0	BX	0	9.93	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	405.0	0	BX	0	9.82	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	406.0	0	BX	0	9.79	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	407.0	0	BX	0	9.75	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	408.0	0	BX	0	9.75	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	409.0	0	BX	0	9.72	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	410.0	0	BX	0	9.72	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	411.0	0	BX	0	9.68	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	412.0	0	BX	0	9.65	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	413.0	0	BX	0	9.57	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	414.0	0	BX	0	9.47	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	415.0	0	BX	0	9.43	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	416.0	0	BX	0	9.40	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	417.0	0	BX	0	9.36	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	418.0	0	BX	0	9.29	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	419.0	0	BX	0	9.29	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	420.0	0	BX	0	9.22	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	421.0	0	BX	0	9.22	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	422.0	0	BX	0	9.22	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	423.0	0	BX	0	9.18	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	424.0	0	BX	0	9.18	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	425.0	0	BX	0	9.14	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	426.0	0	BX	0	9.14	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	427.0	0	BX	0	9.11	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	428.0	0	BX	0	9.11	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	429.0	0	BX	0	9.11	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	430.0	0	BX	0	9.07	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	431.0	0	BX	0	9.04	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	432.0	0	BX	0	9.04	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	433.0	0	BX	0	9.04	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	434.0	0	BX	0	9.00	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	435.0	0	BX	0	8.96	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	436.0	0	BX	0	8.96	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	437.0	0	BX	0	8.93	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	438.0	0	BX	0	8.86	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	439.0	0	BX	0	8.86	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	440.0	0	BX	0	8.82	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	441.0	0	BX	0	8.86	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	442.0	0	BX	0	8.86	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	443.0	0	BX	0	8.82	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	444.0	0	BX	0	8.82	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	445.0	0	BX	0	8.82	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	446.0	0	BX	0	8.78	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	447.0	0	BX	0	8.82	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	448.0	0	BX	0	8.78	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	449.0	0	BX	0	8.78	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	450.0	0	BX	0	8.78	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	451.0	0	BX	0	8.78	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	452.0	0	BX	0	8.78	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	453.0	0	BX	0	8.78	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	454.0	0	BX	0	8.75	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	455.0	0	BX	0	8.68	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	456.0	0	BX	0	8.60	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	457.0	0	BX	0	8.60	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	458.0	0	BX	0	8.57	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	459.0	0	BX	0	8.50	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	460.0	0	BX	0	8.50	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	461.0	0	BX	0	8.46	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	462.0	0	BX	0	8.50	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	463.0	0	BX	0	8.46	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	464.0	0	BX	0	8.46	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	465.0	0	BX	0	8.42	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	466.0	0	BX	0	8.39	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	467.0	0	BX	0	8.35	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	468.0	0	BX	0	8.28	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	469.0	0	BX	0	8.24	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	470.0	0	BX	0	8.17	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	471.0	0	BX	0	8.14	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	472.0	0	BX	0	8.14	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	473.0	0	BX	0	8.14	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	474.0	0	BX	0	8.10	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	475.0	0	BX	0	8.14	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	476.0	0	BX	0	8.10	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	477.0	0	BX	0	8.10	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	478.0	0	BX	0	8.06	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	479.0	0	BX	0	8.03	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	480.0	0	BX	0	8.06	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	481.0	0	BX	0	8.03	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	482.0	0	BX	0	8.03	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	483.0	0	BX	0	7.99	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	484.0	0	BX	0	7.95	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	485.0	0	BX	0	7.99	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	486.0	0	BX	0	7.95	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	487.0	0	BX	0	7.95	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	488.0	0	BX	0	7.95	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	489.0	0	BX	0	7.95	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	490.0	0	BX	0	7.95	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	491.0	0	BX	0	7.92	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	492.0	0	BX	0	7.88	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	493.0	0	BX	0	7.88	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	494.0	0	BX	0	7.85	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	495.0	0	BX	0	7.88	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	496.0	0	BX	0	7.85	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	497.0	0	BX	0	7.88	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	498.0	0	BX	0	7.85	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	499.0	0	BX	0	7.85	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	500.0	0	BX	0	7.85	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	501.0	0	BX	0	7.85	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	502.0	0	BX	0	7.81	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	503.0	0	BX	0	7.81	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	504.0	0	BX	0	7.81	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	505.0	0	BX	0	7.81	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	506.0	0	BX	0	7.77	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	507.0	0	BX	0	7.77	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	508.0	0	BX	0	7.77	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	509.0	0	BX	0	7.74	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	510.0	0	BX	0	7.74	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	511.0	0	BX	0	7.74	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	512.0	0	BX	0	7.74	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	513.0	0	BX	0	7.70	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	514.0	0	BX	0	7.74	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	515.0	0	BX	0	7.70	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	516.0	0	BX	0	7.70	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	517.0	0	BX	0	7.66	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	518.0	0	BX	0	7.63	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	519.0	0	BX	0	7.63	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	520.0	0	BX	0	7.59	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	521.0	0	BX	0	7.59	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	522.0	0	BX	0	7.63	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	523.0	0	BX	0	7.59	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	524.0	0	BX	0	7.59	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	525.0	0	BX	0	7.59	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	526.0	0	BX	0	7.59	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	527.0	0	BX	0	7.59	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	528.0	0	BX	0	7.59	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	529.0	0	BX	0	7.55	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	530.0	0	BX	0	7.55	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	531.0	0	BX	0	7.55	0
JITV___1997543	002	C	02/23/1997	03:00	157.5000	-12.2167	0	532.0	0	BX	0	7.52	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	1.0	0	BX	0	28.94	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	2.0	0	BX	0	29.39	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	3.0	0	BX	0	29.47	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	4.0	0	BX	0	29.47	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	5.0	0	BX	0	29.47	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	6.0	0	BX	0	29.47	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	7.0	0	BX	0	29.43	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	8.0	0	BX	0	29.47	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	9.0	0	BX	0	29.47	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	10.0	0	BX	0	29.47	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	11.0	0	BX	0	29.47	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	12.0	0	BX	0	29.47	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	13.0	0	BX	0	29.39	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	14.0	0	BX	0	29.35	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	15.0	0	BX	0	29.31	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	16.0	0	BX	0	29.24	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	17.0	0	BX	0	29.20	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	18.0	0	BX	0	29.13	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	19.0	0	BX	0	29.13	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	20.0	0	BX	0	29.13	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	21.0	0	BX	0	29.09	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	22.0	0	BX	0	29.09	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	23.0	0	BX	0	29.09	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	24.0	0	BX	0	29.09	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	25.0	0	BX	0	29.05	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	26.0	0	BX	0	29.05	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	27.0	0	BX	0	29.05	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	28.0	0	BX	0	29.05	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	29.0	0	BX	0	29.05	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	30.0	0	BX	0	29.01	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	31.0	0	BX	0	29.01	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	32.0	0	BX	0	29.01	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	33.0	0	BX	0	29.01	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	34.0	0	BX	0	28.98	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	35.0	0	BX	0	28.98	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	36.0	0	BX	0	28.98	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	37.0	0	BX	0	28.94	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	38.0	0	BX	0	28.94	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	39.0	0	BX	0	28.94	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	40.0	0	BX	0	28.90	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	41.0	0	BX	0	28.90	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	42.0	0	BX	0	28.86	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	43.0	0	BX	0	28.83	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	44.0	0	BX	0	28.83	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	45.0	0	BX	0	28.79	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	46.0	0	BX	0	28.79	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	47.0	0	BX	0	28.75	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	48.0	0	BX	0	28.68	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	49.0	0	BX	0	28.68	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	50.0	0	BX	0	28.64	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	51.0	0	BX	0	28.64	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	52.0	0	BX	0	28.64	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	53.0	0	BX	0	28.60	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	54.0	0	BX	0	28.60	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	55.0	0	BX	0	28.60	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	56.0	0	BX	0	28.60	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	57.0	0	BX	0	28.60	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	58.0	0	BX	0	28.60	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	59.0	0	BX	0	28.56	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	60.0	0	BX	0	28.56	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	61.0	0	BX	0	28.56	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	62.0	0	BX	0	28.60	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	63.0	0	BX	0	28.56	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	64.0	0	BX	0	28.56	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	65.0	0	BX	0	28.56	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	66.0	0	BX	0	28.53	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	67.0	0	BX	0	28.53	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	68.0	0	BX	0	28.53	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	69.0	0	BX	0	28.49	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	70.0	0	BX	0	28.41	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	71.0	0	BX	0	28.34	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	72.0	0	BX	0	28.30	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	73.0	0	BX	0	28.27	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	74.0	0	BX	0	28.23	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	75.0	0	BX	0	28.19	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	76.0	0	BX	0	28.15	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	77.0	0	BX	0	28.12	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	78.0	0	BX	0	28.08	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	79.0	0	BX	0	28.01	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	80.0	0	BX	0	27.93	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	81.0	0	BX	0	27.93	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	82.0	0	BX	0	27.89	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	83.0	0	BX	0	27.86	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	84.0	0	BX	0	27.86	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	85.0	0	BX	0	27.71	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	86.0	0	BX	0	27.56	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	87.0	0	BX	0	27.38	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	88.0	0	BX	0	27.16	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	89.0	0	BX	0	27.08	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	90.0	0	BX	0	27.01	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	91.0	0	BX	0	26.97	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	92.0	0	BX	0	26.97	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	93.0	0	BX	0	26.93	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	94.0	0	BX	0	26.90	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	95.0	0	BX	0	26.82	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	96.0	0	BX	0	26.79	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	97.0	0	BX	0	26.79	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	98.0	0	BX	0	26.75	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	99.0	0	BX	0	26.75	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	100.0	0	BX	0	26.82	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	101.0	0	BX	0	26.79	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	102.0	0	BX	0	26.75	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	103.0	0	BX	0	26.64	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	104.0	0	BX	0	26.53	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	105.0	0	BX	0	26.46	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	106.0	0	BX	0	26.42	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	107.0	0	BX	0	26.42	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	108.0	0	BX	0	26.42	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	109.0	0	BX	0	26.39	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	110.0	0	BX	0	26.35	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	111.0	0	BX	0	26.31	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	112.0	0	BX	0	26.31	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	113.0	0	BX	0	26.28	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	114.0	0	BX	0	26.28	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	115.0	0	BX	0	26.28	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	116.0	0	BX	0	26.20	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	117.0	0	BX	0	26.13	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	118.0	0	BX	0	26.02	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	119.0	0	BX	0	25.99	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	120.0	0	BX	0	25.91	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	121.0	0	BX	0	25.88	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	122.0	0	BX	0	25.84	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	123.0	0	BX	0	25.80	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	124.0	0	BX	0	25.73	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	125.0	0	BX	0	25.73	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	126.0	0	BX	0	25.69	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	127.0	0	BX	0	25.66	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	128.0	0	BX	0	25.62	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	129.0	0	BX	0	25.55	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	130.0	0	BX	0	25.55	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	131.0	0	BX	0	25.48	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	132.0	0	BX	0	25.33	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	133.0	0	BX	0	25.30	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	134.0	0	BX	0	25.22	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	135.0	0	BX	0	25.15	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	136.0	0	BX	0	25.12	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	137.0	0	BX	0	25.04	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	138.0	0	BX	0	24.97	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	139.0	0	BX	0	24.86	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	140.0	0	BX	0	24.72	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	141.0	0	BX	0	24.65	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	142.0	0	BX	0	24.54	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	143.0	0	BX	0	24.50	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	144.0	0	BX	0	24.43	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	145.0	0	BX	0	24.40	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	146.0	0	BX	0	24.36	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	147.0	0	BX	0	24.33	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	148.0	0	BX	0	24.25	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	149.0	0	BX	0	24.25	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	150.0	0	BX	0	24.22	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	151.0	0	BX	0	24.18	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	152.0	0	BX	0	24.11	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	153.0	0	BX	0	24.07	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	154.0	0	BX	0	24.07	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	155.0	0	BX	0	24.04	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	156.0	0	BX	0	24.04	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	157.0	0	BX	0	24.04	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	158.0	0	BX	0	24.04	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	159.0	0	BX	0	24.04	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	160.0	0	BX	0	24.00	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	161.0	0	BX	0	24.04	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	162.0	0	BX	0	24.00	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	163.0	0	BX	0	23.93	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	164.0	0	BX	0	23.90	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	165.0	0	BX	0	23.86	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	166.0	0	BX	0	23.79	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	167.0	0	BX	0	23.68	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	168.0	0	BX	0	23.61	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	169.0	0	BX	0	23.61	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	170.0	0	BX	0	23.58	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	171.0	0	BX	0	23.58	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	172.0	0	BX	0	23.58	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	173.0	0	BX	0	23.47	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	174.0	0	BX	0	23.40	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	175.0	0	BX	0	23.36	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	176.0	0	BX	0	23.36	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	177.0	0	BX	0	23.36	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	178.0	0	BX	0	23.29	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	179.0	0	BX	0	23.26	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	180.0	0	BX	0	23.22	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	181.0	0	BX	0	23.22	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	182.0	0	BX	0	23.26	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	183.0	0	BX	0	23.22	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	184.0	0	BX	0	23.15	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	185.0	0	BX	0	23.11	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	186.0	0	BX	0	23.08	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	187.0	0	BX	0	23.04	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	188.0	0	BX	0	23.04	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	189.0	0	BX	0	23.01	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	190.0	0	BX	0	22.90	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	191.0	0	BX	0	22.79	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	192.0	0	BX	0	22.76	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	193.0	0	BX	0	22.72	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	194.0	0	BX	0	22.72	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	195.0	0	BX	0	22.69	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	196.0	0	BX	0	22.62	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	197.0	0	BX	0	22.58	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	198.0	0	BX	0	22.51	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	199.0	0	BX	0	22.51	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	200.0	0	BX	0	22.51	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	201.0	0	BX	0	22.51	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	202.0	0	BX	0	22.51	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	203.0	0	BX	0	22.51	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	204.0	0	BX	0	22.51	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	205.0	0	BX	0	22.51	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	206.0	0	BX	0	22.51	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	207.0	0	BX	0	22.48	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	208.0	0	BX	0	22.44	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	209.0	0	BX	0	22.40	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	210.0	0	BX	0	22.37	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	211.0	0	BX	0	22.37	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	212.0	0	BX	0	22.37	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	213.0	0	BX	0	22.23	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	214.0	0	BX	0	22.16	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	215.0	0	BX	0	22.02	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	216.0	0	BX	0	21.95	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	217.0	0	BX	0	21.84	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	218.0	0	BX	0	21.81	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	219.0	0	BX	0	21.74	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	220.0	0	BX	0	21.70	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	221.0	0	BX	0	21.66	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	222.0	0	BX	0	21.63	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	223.0	0	BX	0	21.59	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	224.0	0	BX	0	21.56	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	225.0	0	BX	0	21.56	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	226.0	0	BX	0	21.52	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	227.0	0	BX	0	21.45	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	228.0	0	BX	0	21.35	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	229.0	0	BX	0	21.28	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	230.0	0	BX	0	21.24	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	231.0	0	BX	0	21.17	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	232.0	0	BX	0	21.07	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	233.0	0	BX	0	21.03	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	234.0	0	BX	0	20.96	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	235.0	0	BX	0	20.93	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	236.0	0	BX	0	20.89	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	237.0	0	BX	0	20.79	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	238.0	0	BX	0	20.75	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	239.0	0	BX	0	20.75	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	240.0	0	BX	0	20.72	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	241.0	0	BX	0	20.65	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	242.0	0	BX	0	20.54	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	243.0	0	BX	0	20.54	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	244.0	0	BX	0	20.51	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	245.0	0	BX	0	20.51	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	246.0	0	BX	0	20.47	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	247.0	0	BX	0	20.47	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	248.0	0	BX	0	20.47	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	249.0	0	BX	0	20.40	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	250.0	0	BX	0	20.37	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	251.0	0	BX	0	20.33	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	252.0	0	BX	0	20.26	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	253.0	0	BX	0	20.23	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	254.0	0	BX	0	20.23	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	255.0	0	BX	0	20.16	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	256.0	0	BX	0	20.09	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	257.0	0	BX	0	20.02	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	258.0	0	BX	0	19.95	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	259.0	0	BX	0	19.88	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	260.0	0	BX	0	19.84	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	261.0	0	BX	0	19.81	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	262.0	0	BX	0	19.81	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	263.0	0	BX	0	19.77	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	264.0	0	BX	0	19.74	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	265.0	0	BX	0	19.67	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	266.0	0	BX	0	19.64	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	267.0	0	BX	0	19.57	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	268.0	0	BX	0	19.50	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	269.0	0	BX	0	19.32	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	270.0	0	BX	0	19.11	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	271.0	0	BX	0	18.90	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	272.0	0	BX	0	18.77	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	273.0	0	BX	0	18.77	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	274.0	0	BX	0	18.70	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	275.0	0	BX	0	18.70	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	276.0	0	BX	0	18.66	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	277.0	0	BX	0	18.63	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	278.0	0	BX	0	18.66	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	279.0	0	BX	0	18.63	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	280.0	0	BX	0	18.56	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	281.0	0	BX	0	18.56	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	282.0	0	BX	0	18.52	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	283.0	0	BX	0	18.49	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	284.0	0	BX	0	18.45	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	285.0	0	BX	0	18.42	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	286.0	0	BX	0	18.42	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	287.0	0	BX	0	18.38	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	288.0	0	BX	0	18.38	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	289.0	0	BX	0	18.38	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	290.0	0	BX	0	18.38	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	291.0	0	BX	0	18.35	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	292.0	0	BX	0	18.38	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	293.0	0	BX	0	18.38	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	294.0	0	BX	0	18.35	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	295.0	0	BX	0	18.31	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	296.0	0	BX	0	18.18	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	297.0	0	BX	0	18.07	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	298.0	0	BX	0	17.97	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	299.0	0	BX	0	17.86	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	300.0	0	BX	0	17.79	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	301.0	0	BX	0	17.79	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	302.0	0	BX	0	17.76	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	303.0	0	BX	0	17.72	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	304.0	0	BX	0	17.76	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	305.0	0	BX	0	17.72	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	306.0	0	BX	0	17.69	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	307.0	0	BX	0	17.62	
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	308.0	0	BX	0	17.38	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	309.0	0	BX	0	17.13	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	310.0	0	BX	0	16.93	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	311.0	0	BX	0	16.75	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	312.0	0	BX	0	16.61	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	313.0	0	BX	0	16.58	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	314.0	0	BX	0	16.55	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	315.0	0	BX	0	16.44	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	316.0	0	BX	0	16.41	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	317.0	0	BX	0	16.34	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	318.0	0	BX	0	16.27	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	319.0	0	BX	0	16.16	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	320.0	0	BX	0	16.13	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	321.0	0	BX	0	16.09	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	322.0	0	BX	0	15.99	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	323.0	0	BX	0	15.96	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	324.0	0	BX	0	15.78	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	325.0	0	BX	0	15.57	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	326.0	0	BX	0	15.54	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	327.0	0	BX	0	15.44	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	328.0	0	BX	0	15.40	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	329.0	0	BX	0	15.37	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	330.0	0	BX	0	15.30	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	331.0	0	BX	0	15.19	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	332.0	0	BX	0	15.12	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	333.0	0	BX	0	15.02	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	334.0	0	BX	0	14.92	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	335.0	0	BX	0	14.85	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	336.0	0	BX	0	14.81	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	337.0	0	BX	0	14.78	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	338.0	0	BX	0	14.74	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	339.0	0	BX	0	14.67	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	340.0	0	BX	0	14.64	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	341.0	0	BX	0	14.60	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	342.0	0	BX	0	14.60	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	343.0	0	BX	0	14.57	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	344.0	0	BX	0	14.53	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	345.0	0	BX	0	14.50	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	346.0	0	BX	0	14.46	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	347.0	0	BX	0	14.43	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	348.0	0	BX	0	14.39	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	349.0	0	BX	0	14.36	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	350.0	0	BX	0	14.29	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	351.0	0	BX	0	14.15	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	352.0	0	BX	0	13.98	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	353.0	0	BX	0	13.94	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	354.0	0	BX	0	13.80	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	355.0	0	BX	0	13.66	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	356.0	0	BX	0	13.38	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	357.0	0	BX	0	13.31	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	358.0	0	BX	0	13.24	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	359.0	0	BX	0	13.17	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	360.0	0	BX	0	13.14	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	361.0	0	BX	0	13.10	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	362.0	0	BX	0	13.07	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	363.0	0	BX	0	13.03	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	364.0	0	BX	0	12.96	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	365.0	0	BX	0	12.96	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	366.0	0	BX	0	12.96	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	367.0	0	BX	0	12.93	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	368.0	0	BX	0	12.89	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	369.0	0	BX	0	12.89	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	370.0	0	BX	0	12.86	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	371.0	0	BX	0	12.86	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	372.0	0	BX	0	12.86	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	373.0	0	BX	0	12.82	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	374.0	0	BX	0	12.82	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	375.0	0	BX	0	12.79	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	376.0	0	BX	0	12.72	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	377.0	0	BX	0	12.44	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	378.0	0	BX	0	12.23	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	379.0	0	BX	0	12.12	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	380.0	0	BX	0	12.09	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	381.0	0	BX	0	12.09	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	382.0	0	BX	0	12.09	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	383.0	0	BX	0	12.05	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	384.0	0	BX	0	12.05	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	385.0	0	BX	0	12.09	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	386.0	0	BX	0	12.05	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	387.0	0	BX	0	12.05	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	388.0	0	BX	0	12.05	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	389.0	0	BX	0	12.05	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	390.0	0	BX	0	12.02	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	391.0	0	BX	0	11.95	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	392.0	0	BX	0	11.88	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	393.0	0	BX	0	11.74	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	394.0	0	BX	0	11.67	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	395.0	0	BX	0	11.70	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	396.0	0	BX	0	11.67	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	397.0	0	BX	0	11.67	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	398.0	0	BX	0	11.67	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	399.0	0	BX	0	11.67	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	400.0	0	BX	0	11.63	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	401.0	0	BX	0	11.60	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	402.0	0	BX	0	11.53	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	403.0	0	BX	0	11.45	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	404.0	0	BX	0	11.35	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	405.0	0	BX	0	11.24	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	406.0	0	BX	0	11.17	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	407.0	0	BX	0	11.17	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	408.0	0	BX	0	11.14	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	409.0	0	BX	0	11.10	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	410.0	0	BX	0	11.14	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	411.0	0	BX	0	11.10	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	412.0	0	BX	0	11.07	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	413.0	0	BX	0	11.07	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	414.0	0	BX	0	11.00	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	415.0	0	BX	0	10.85	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	416.0	0	BX	0	10.82	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	417.0	0	BX	0	10.78	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	418.0	0	BX	0	10.78	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	419.0	0	BX	0	10.78	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	420.0	0	BX	0	10.75	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	421.0	0	BX	0	10.71	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	422.0	0	BX	0	10.68	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	423.0	0	BX	0	10.68	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	424.0	0	BX	0	10.68	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	425.0	0	BX	0	10.68	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	426.0	0	BX	0	10.64	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	427.0	0	BX	0	10.64	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	428.0	0	BX	0	10.61	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	429.0	0	BX	0	10.57	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	430.0	0	BX	0	10.50	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	431.0	0	BX	0	10.50	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	432.0	0	BX	0	10.46	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	433.0	0	BX	0	10.43	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	434.0	0	BX	0	10.43	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	435.0	0	BX	0	10.39	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	436.0	0	BX	0	10.32	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	437.0	0	BX	0	10.25	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	438.0	0	BX	0	10.14	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	439.0	0	BX	0	10.07	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	440.0	0	BX	0	9.97	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	441.0	0	BX	0	9.97	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	442.0	0	BX	0	9.90	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	443.0	0	BX	0	9.90	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	444.0	0	BX	0	9.86	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	445.0	0	BX	0	9.86	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	446.0	0	BX	0	9.82	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	447.0	0	BX	0	9.82	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	448.0	0	BX	0	9.82	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	449.0	0	BX	0	9.75	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	450.0	0	BX	0	9.72	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	451.0	0	BX	0	9.68	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	452.0	0	BX	0	9.72	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	453.0	0	BX	0	9.65	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	454.0	0	BX	0	9.65	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	455.0	0	BX	0	9.61	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	456.0	0	BX	0	9.61	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	457.0	0	BX	0	9.61	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	458.0	0	BX	0	9.57	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	459.0	0	BX	0	9.57	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	460.0	0	BX	0	9.57	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	461.0	0	BX	0	9.57	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	462.0	0	BX	0	9.54	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	463.0	0	BX	0	9.54	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	464.0	0	BX	0	9.57	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	465.0	0	BX	0	9.54	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	466.0	0	BX	0	9.50	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	467.0	0	BX	0	9.47	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	468.0	0	BX	0	9.43	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	469.0	0	BX	0	9.32	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	470.0	0	BX	0	9.22	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	471.0	0	BX	0	9.11	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	472.0	0	BX	0	9.11	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	473.0	0	BX	0	9.07	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	474.0	0	BX	0	9.07	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	475.0	0	BX	0	9.07	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	476.0	0	BX	0	9.04	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	477.0	0	BX	0	9.07	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	478.0	0	BX	0	9.07	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	479.0	0	BX	0	9.07	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	480.0	0	BX	0	9.04	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	481.0	0	BX	0	9.04	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	482.0	0	BX	0	9.07	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	483.0	0	BX	0	9.04	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	484.0	0	BX	0	9.00	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	485.0	0	BX	0	8.96	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	486.0	0	BX	0	8.93	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	487.0	0	BX	0	8.93	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	488.0	0	BX	0	8.93	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	489.0	0	BX	0	8.89	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	490.0	0	BX	0	8.86	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	491.0	0	BX	0	8.82	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	492.0	0	BX	0	8.78	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	493.0	0	BX	0	8.78	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	494.0	0	BX	0	8.78	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	495.0	0	BX	0	8.71	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	496.0	0	BX	0	8.71	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	497.0	0	BX	0	8.71	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	498.0	0	BX	0	8.68	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	499.0	0	BX	0	8.64	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	500.0	0	BX	0	8.64	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	501.0	0	BX	0	8.60	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	502.0	0	BX	0	8.64	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	503.0	0	BX	0	8.60	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	504.0	0	BX	0	8.53	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	505.0	0	BX	0	8.46	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	506.0	0	BX	0	8.42	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	507.0	0	BX	0	8.46	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	508.0	0	BX	0	8.42	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	509.0	0	BX	0	8.39	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	510.0	0	BX	0	8.39	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	511.0	0	BX	0	8.35	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	512.0	0	BX	0	8.35	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	513.0	0	BX	0	8.32	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	514.0	0	BX	0	8.35	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	515.0	0	BX	0	8.24	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	516.0	0	BX	0	8.21	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	517.0	0	BX	0	8.21	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	518.0	0	BX	0	8.10	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	519.0	0	BX	0	8.14	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	520.0	0	BX	0	8.06	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	521.0	0	BX	0	8.10	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	522.0	0	BX	0	8.06	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	523.0	0	BX	0	8.03	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	524.0	0	BX	0	8.03	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	525.0	0	BX	0	8.03	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	526.0	0	BX	0	7.99	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	527.0	0	BX	0	7.95	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	528.0	0	BX	0	7.95	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	529.0	0	BX	0	7.99	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	530.0	0	BX	0	7.99	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	531.0	0	BX	0	7.95	0
JITV___1997543	003	C	02/23/1997	09:00	158.6000	-14.0167	0	532.0	0	BX	0	7.95	0
JITV___1997543	003	B	02/23/1997	09:00	158.6000	-14.0200	0	0.0	0	BX	0	29.40	0
JITV___1997543	003	B	02/23/1997	09:00	158.6000	-14.0200	0	11.0	0	BX	0	29.50	0
JITV___1997543	003	B	02/23/1997	09:00	158.6000	-14.0200	0	63.0	0	BX	0	28.60	0
JITV___1997543	003	B	02/23/1997	09:00	158.6000	-14.0200	0	83.0	0	BX	0	27.90	0
JITV___1997543	003	B	02/23/1997	09:00	158.6000	-14.0200	0	88.0	0	BX	0	27.10	0
JITV___1997543	003	B	02/23/1997	09:00	158.6000	-14.0200	0	115.0	0	BX	0	26.30	0
JITV___1997543	003	B	02/23/1997	09:00	158.6000	-14.0200	0	141.0	0	BX	0	24.50	0
JITV___1997543	003	B	02/23/1997	09:00	158.6000	-14.0200	0	207.0	0	BX	0	22.50	
JITV___1997543	003	B	02/23/1997	09:00	158.6000	-14.0200	0	265.0	0	BX	0	19.70	
JITV___1997543	003	B	02/23/1997	09:00	158.6000	-14.0200	0	271.0	0	BX	0	18.80	0
JITV___1997543	003	B	02/23/1997	09:00	158.6000	-14.0200	0	294.0	0	BX	0	18.40	
JITV___1997543	003	B	02/23/1997	09:00	158.6000	-14.0200	0	305.0	0	BX	0	17.70	
JITV___1997543	003	B	02/23/1997	09:00	158.6000	-14.0200	0	311.0	0	BX	0	16.70	0
JITV___1997543	003	B	02/23/1997	09:00	158.6000	-14.0200	0	333.0	0	BX	0	15.00	0
JITV___1997543	003	B	02/23/1997	09:00	158.6000	-14.0200	0	350.0	0	BX	0	14.30	0
JITV___1997543	003	B	02/23/1997	09:00	158.6000	-14.0200	0	356.0	0	BX	0	13.40	0
JITV___1997543	003	B	02/23/1997	09:00	158.6000	-14.0200	0	373.0	0	BX	0	12.80	0
JITV___1997543	003	B	02/23/1997	09:00	158.6000	-14.0200	0	378.0	0	BX	0	12.20	0
JITV___1997543	003	B	02/23/1997	09:00	158.6000	-14.0200	0	389.0	0	BX	0	12.10	0
JITV___1997543	003	B	02/23/1997	09:00	158.6000	-14.0200	0	405.0	0	BX	0	11.20	0
JITV___1997543	003	B	02/23/1997	09:00	158.6000	-14.0200	0	434.0	0	BX	0	10.40	0
JITV___1997543	003	B	02/23/1997	09:00	158.6000	-14.0200	0	440.0	0	BX	0	9.90	0
JITV___1997543	003	B	02/23/1997	09:00	158.6000	-14.0200	0	465.0	0	BX	0	9.50	0
JITV___1997543	003	B	02/23/1997	09:00	158.6000	-14.0200	0	472.0	0	BX	0	9.10	0
JITV___1997543	003	B	02/23/1997	09:00	158.6000	-14.0200	0	516.0	0	BX	0	8.20	0
JITV___1997543	003	B	02/23/1997	09:00	158.6000	-14.0200	0	565.0	0	BX	0	7.60	0
JITV___1997543	003	B	02/23/1997	09:00	158.6000	-14.0200	0	598.0	0	BX	0	6.70	0
JITV___1997543	003	B	02/23/1997	09:00	158.6000	-14.0200	0	760.0	0	BX	0	5.30	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	0.0	0	BX	0	27.90	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	73.0	0	BX	0	26.80	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	103.0	0	BX	0	26.20	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	107.0	0	BX	0	26.20	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	114.0	0	BX	0	25.00	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	137.0	0	BX	0	23.00	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	143.0	0	BX	0	22.20	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	172.0	0	BX	0	20.70	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	179.0	0	BX	0	19.60	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	187.0	0	BX	0	18.90	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	201.0	0	BX	0	18.20	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	209.0	0	BX	0	17.50	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	230.0	0	BX	0	16.20	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	245.0	0	BX	0	15.90	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	250.0	0	BX	0	15.50	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	272.0	0	BX	0	15.20	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	276.0	0	BX	0	14.90	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	291.0	0	BX	0	14.60	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	294.0	0	BX	0	14.50	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	300.0	0	BX	0	13.40	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	315.0	0	BX	0	12.50	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	319.0	0	BX	0	11.90	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	331.0	0	BX	0	11.50	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	335.0	0	BX	0	11.10	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	369.0	0	BX	0	9.90	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	423.0	0	BX	0	8.70	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	509.0	0	BX	0	7.20	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	561.0	0	BX	0	6.40	0
JITV___1997544	001	B	04/05/1997	09:00	156.7300	-10.9800	0	760.0	0	BX	0	4.90	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	1.0	0	BX	0	27.78	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	2.0	0	BX	0	27.86	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	3.0	0	BX	0	27.82	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	4.0	0	BX	0	27.82	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	5.0	0	BX	0	27.86	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	6.0	0	BX	0	27.82	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	7.0	0	BX	0	27.82	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	8.0	0	BX	0	27.82	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	9.0	0	BX	0	27.82	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	10.0	0	BX	0	27.78	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	11.0	0	BX	0	27.78	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	12.0	0	BX	0	27.71	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	13.0	0	BX	0	27.63	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	14.0	0	BX	0	27.63	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	15.0	0	BX	0	27.60	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	16.0	0	BX	0	27.60	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	17.0	0	BX	0	27.56	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	18.0	0	BX	0	27.52	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	19.0	0	BX	0	27.52	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	20.0	0	BX	0	27.49	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	21.0	0	BX	0	27.49	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	22.0	0	BX	0	27.45	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	23.0	0	BX	0	27.41	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	24.0	0	BX	0	27.41	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	25.0	0	BX	0	27.38	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	26.0	0	BX	0	27.38	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	27.0	0	BX	0	27.38	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	28.0	0	BX	0	27.34	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	29.0	0	BX	0	27.34	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	30.0	0	BX	0	27.34	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	31.0	0	BX	0	27.30	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	32.0	0	BX	0	27.30	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	33.0	0	BX	0	27.30	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	34.0	0	BX	0	27.27	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	35.0	0	BX	0	27.27	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	36.0	0	BX	0	27.23	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	37.0	0	BX	0	27.23	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	38.0	0	BX	0	27.23	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	39.0	0	BX	0	27.19	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	40.0	0	BX	0	27.16	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	41.0	0	BX	0	27.16	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	42.0	0	BX	0	27.12	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	43.0	0	BX	0	27.08	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	44.0	0	BX	0	27.04	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	45.0	0	BX	0	27.04	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	46.0	0	BX	0	27.04	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	47.0	0	BX	0	27.04	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	48.0	0	BX	0	27.04	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	49.0	0	BX	0	27.04	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	50.0	0	BX	0	27.04	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	51.0	0	BX	0	27.04	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	52.0	0	BX	0	27.04	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	53.0	0	BX	0	27.01	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	54.0	0	BX	0	26.93	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	55.0	0	BX	0	26.93	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	56.0	0	BX	0	26.90	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	57.0	0	BX	0	26.86	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	58.0	0	BX	0	26.86	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	59.0	0	BX	0	26.90	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	60.0	0	BX	0	26.86	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	61.0	0	BX	0	26.90	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	62.0	0	BX	0	26.86	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	63.0	0	BX	0	26.86	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	64.0	0	BX	0	26.86	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	65.0	0	BX	0	26.86	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	66.0	0	BX	0	26.86	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	67.0	0	BX	0	26.86	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	68.0	0	BX	0	26.86	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	69.0	0	BX	0	26.82	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	70.0	0	BX	0	26.79	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	71.0	0	BX	0	26.79	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	72.0	0	BX	0	26.79	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	73.0	0	BX	0	26.82	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	74.0	0	BX	0	26.79	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	75.0	0	BX	0	26.75	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	76.0	0	BX	0	26.71	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	77.0	0	BX	0	26.68	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	78.0	0	BX	0	26.64	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	79.0	0	BX	0	26.68	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	80.0	0	BX	0	26.64	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	81.0	0	BX	0	26.60	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	82.0	0	BX	0	26.50	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	83.0	0	BX	0	26.46	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	84.0	0	BX	0	26.42	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	85.0	0	BX	0	26.39	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	86.0	0	BX	0	26.39	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	87.0	0	BX	0	26.39	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	88.0	0	BX	0	26.39	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	89.0	0	BX	0	26.39	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	90.0	0	BX	0	26.39	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	91.0	0	BX	0	26.39	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	92.0	0	BX	0	26.35	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	93.0	0	BX	0	26.35	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	94.0	0	BX	0	26.31	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	95.0	0	BX	0	26.24	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	96.0	0	BX	0	26.24	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	97.0	0	BX	0	26.28	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	98.0	0	BX	0	26.24	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	99.0	0	BX	0	26.24	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	100.0	0	BX	0	26.24	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	101.0	0	BX	0	26.24	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	102.0	0	BX	0	26.24	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	103.0	0	BX	0	26.24	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	104.0	0	BX	0	26.20	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	105.0	0	BX	0	26.20	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	106.0	0	BX	0	26.20	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	107.0	0	BX	0	26.17	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	108.0	0	BX	0	26.13	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	109.0	0	BX	0	25.99	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	110.0	0	BX	0	25.77	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	111.0	0	BX	0	25.55	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	112.0	0	BX	0	25.37	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	113.0	0	BX	0	25.30	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	114.0	0	BX	0	25.08	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	115.0	0	BX	0	24.97	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	116.0	0	BX	0	24.83	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	117.0	0	BX	0	24.76	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	118.0	0	BX	0	24.65	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	119.0	0	BX	0	24.54	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	120.0	0	BX	0	24.43	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	121.0	0	BX	0	24.33	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	122.0	0	BX	0	24.25	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	123.0	0	BX	0	24.22	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	124.0	0	BX	0	24.11	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	125.0	0	BX	0	24.00	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	126.0	0	BX	0	23.93	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	127.0	0	BX	0	23.86	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	128.0	0	BX	0	23.65	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	129.0	0	BX	0	23.61	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	130.0	0	BX	0	23.54	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	131.0	0	BX	0	23.47	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	132.0	0	BX	0	23.40	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	133.0	0	BX	0	23.33	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	134.0	0	BX	0	23.15	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	135.0	0	BX	0	23.11	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	136.0	0	BX	0	23.08	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	137.0	0	BX	0	23.04	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	138.0	0	BX	0	23.01	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	139.0	0	BX	0	22.86	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	140.0	0	BX	0	22.79	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	141.0	0	BX	0	22.65	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	142.0	0	BX	0	22.51	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	143.0	0	BX	0	22.26	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	144.0	0	BX	0	22.19	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	145.0	0	BX	0	22.16	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	146.0	0	BX	0	22.12	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	147.0	0	BX	0	22.09	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	148.0	0	BX	0	22.05	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	149.0	0	BX	0	21.95	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	150.0	0	BX	0	21.74	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	151.0	0	BX	0	21.70	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	152.0	0	BX	0	21.66	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	153.0	0	BX	0	21.63	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	154.0	0	BX	0	21.56	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	155.0	0	BX	0	21.56	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	156.0	0	BX	0	21.52	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	157.0	0	BX	0	21.42	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	158.0	0	BX	0	21.35	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	159.0	0	BX	0	21.31	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	160.0	0	BX	0	21.28	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	161.0	0	BX	0	21.17	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	162.0	0	BX	0	21.14	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	163.0	0	BX	0	21.03	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	164.0	0	BX	0	20.96	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	165.0	0	BX	0	20.96	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	166.0	0	BX	0	20.96	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	167.0	0	BX	0	20.96	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	168.0	0	BX	0	20.96	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	169.0	0	BX	0	20.89	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	170.0	0	BX	0	20.82	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	171.0	0	BX	0	20.79	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	172.0	0	BX	0	20.75	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	173.0	0	BX	0	20.68	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	174.0	0	BX	0	20.51	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	175.0	0	BX	0	20.44	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	176.0	0	BX	0	20.26	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	177.0	0	BX	0	20.02	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	178.0	0	BX	0	19.95	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	179.0	0	BX	0	19.74	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	180.0	0	BX	0	19.60	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	181.0	0	BX	0	19.53	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	182.0	0	BX	0	19.53	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	183.0	0	BX	0	19.50	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	184.0	0	BX	0	19.36	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	185.0	0	BX	0	19.22	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	186.0	0	BX	0	19.01	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	187.0	0	BX	0	18.94	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	188.0	0	BX	0	18.90	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	189.0	0	BX	0	18.84	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	190.0	0	BX	0	18.77	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	191.0	0	BX	0	18.73	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	192.0	0	BX	0	18.66	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	193.0	0	BX	0	18.63	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	194.0	0	BX	0	18.56	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	195.0	0	BX	0	18.45	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	196.0	0	BX	0	18.42	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	197.0	0	BX	0	18.35	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	198.0	0	BX	0	18.28	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	199.0	0	BX	0	18.21	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	200.0	0	BX	0	18.18	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	201.0	0	BX	0	18.21	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	202.0	0	BX	0	18.18	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	203.0	0	BX	0	18.04	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	204.0	0	BX	0	17.90	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	205.0	0	BX	0	17.79	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	206.0	0	BX	0	17.79	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	207.0	0	BX	0	17.72	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	208.0	0	BX	0	17.62	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	209.0	0	BX	0	17.52	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	210.0	0	BX	0	17.45	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	211.0	0	BX	0	17.45	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	212.0	0	BX	0	17.38	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	213.0	0	BX	0	17.24	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	214.0	0	BX	0	17.24	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	215.0	0	BX	0	17.20	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	216.0	0	BX	0	17.17	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	217.0	0	BX	0	17.00	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	218.0	0	BX	0	16.93	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	219.0	0	BX	0	16.93	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	220.0	0	BX	0	16.89	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	221.0	0	BX	0	16.86	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	222.0	0	BX	0	16.79	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	223.0	0	BX	0	16.75	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	224.0	0	BX	0	16.75	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	225.0	0	BX	0	16.65	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	226.0	0	BX	0	16.58	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	227.0	0	BX	0	16.58	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	228.0	0	BX	0	16.48	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	229.0	0	BX	0	16.37	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	230.0	0	BX	0	16.30	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	231.0	0	BX	0	16.23	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	232.0	0	BX	0	16.16	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	233.0	0	BX	0	16.13	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	234.0	0	BX	0	16.09	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	235.0	0	BX	0	16.06	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	236.0	0	BX	0	16.06	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	237.0	0	BX	0	16.03	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	238.0	0	BX	0	16.03	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	239.0	0	BX	0	16.03	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	240.0	0	BX	0	15.99	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	241.0	0	BX	0	15.96	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	242.0	0	BX	0	15.96	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	243.0	0	BX	0	15.92	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	244.0	0	BX	0	15.92	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	245.0	0	BX	0	15.89	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	246.0	0	BX	0	15.85	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	247.0	0	BX	0	15.82	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	248.0	0	BX	0	15.68	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	249.0	0	BX	0	15.61	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	250.0	0	BX	0	15.54	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	251.0	0	BX	0	15.51	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	252.0	0	BX	0	15.44	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	253.0	0	BX	0	15.40	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	254.0	0	BX	0	15.37	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	255.0	0	BX	0	15.40	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	256.0	0	BX	0	15.37	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	257.0	0	BX	0	15.37	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	258.0	0	BX	0	15.37	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	259.0	0	BX	0	15.37	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	260.0	0	BX	0	15.33	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	261.0	0	BX	0	15.30	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	262.0	0	BX	0	15.26	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	263.0	0	BX	0	15.23	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	264.0	0	BX	0	15.26	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	265.0	0	BX	0	15.23	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	266.0	0	BX	0	15.23	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	267.0	0	BX	0	15.23	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	268.0	0	BX	0	15.23	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	269.0	0	BX	0	15.19	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	270.0	0	BX	0	15.19	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	271.0	0	BX	0	15.19	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	272.0	0	BX	0	15.19	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	273.0	0	BX	0	15.16	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	274.0	0	BX	0	15.09	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	275.0	0	BX	0	14.98	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	276.0	0	BX	0	14.88	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	277.0	0	BX	0	14.88	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	278.0	0	BX	0	14.85	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	279.0	0	BX	0	14.78	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	280.0	0	BX	0	14.78	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	281.0	0	BX	0	14.78	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	282.0	0	BX	0	14.78	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	283.0	0	BX	0	14.78	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	284.0	0	BX	0	14.74	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	285.0	0	BX	0	14.74	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	286.0	0	BX	0	14.74	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	287.0	0	BX	0	14.71	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	288.0	0	BX	0	14.67	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	289.0	0	BX	0	14.67	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	290.0	0	BX	0	14.64	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	291.0	0	BX	0	14.64	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	292.0	0	BX	0	14.64	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	293.0	0	BX	0	14.60	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	294.0	0	BX	0	14.60	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	295.0	0	BX	0	14.43	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	296.0	0	BX	0	14.15	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	297.0	0	BX	0	14.05	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	298.0	0	BX	0	13.94	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	299.0	0	BX	0	13.63	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	300.0	0	BX	0	13.45	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	301.0	0	BX	0	13.28	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	302.0	0	BX	0	13.21	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	303.0	0	BX	0	13.14	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	304.0	0	BX	0	13.07	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	305.0	0	BX	0	13.00	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	306.0	0	BX	0	12.96	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	307.0	0	BX	0	12.86	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	308.0	0	BX	0	12.82	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	309.0	0	BX	0	12.75	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	310.0	0	BX	0	12.72	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	311.0	0	BX	0	12.65	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	312.0	0	BX	0	12.61	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	313.0	0	BX	0	12.58	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	314.0	0	BX	0	12.54	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	315.0	0	BX	0	12.51	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	316.0	0	BX	0	12.40	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	317.0	0	BX	0	12.23	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	318.0	0	BX	0	12.09	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	319.0	0	BX	0	11.91	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	320.0	0	BX	0	11.88	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	321.0	0	BX	0	11.88	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	322.0	0	BX	0	11.81	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	323.0	0	BX	0	11.70	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	324.0	0	BX	0	11.67	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	325.0	0	BX	0	11.63	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	326.0	0	BX	0	11.63	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	327.0	0	BX	0	11.60	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	328.0	0	BX	0	11.56	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	329.0	0	BX	0	11.56	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	330.0	0	BX	0	11.53	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	331.0	0	BX	0	11.49	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	332.0	0	BX	0	11.45	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	333.0	0	BX	0	11.38	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	334.0	0	BX	0	11.28	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	335.0	0	BX	0	11.14	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	336.0	0	BX	0	11.07	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	337.0	0	BX	0	11.03	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	338.0	0	BX	0	11.00	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	339.0	0	BX	0	11.00	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	340.0	0	BX	0	10.96	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	341.0	0	BX	0	10.96	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	342.0	0	BX	0	10.96	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	343.0	0	BX	0	10.96	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	344.0	0	BX	0	10.89	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	345.0	0	BX	0	10.89	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	346.0	0	BX	0	10.82	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	347.0	0	BX	0	10.78	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	348.0	0	BX	0	10.75	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	349.0	0	BX	0	10.71	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	350.0	0	BX	0	10.71	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	351.0	0	BX	0	10.68	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	352.0	0	BX	0	10.61	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	353.0	0	BX	0	10.61	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	354.0	0	BX	0	10.54	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	355.0	0	BX	0	10.46	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	356.0	0	BX	0	10.43	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	357.0	0	BX	0	10.39	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	358.0	0	BX	0	10.36	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	359.0	0	BX	0	10.29	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	360.0	0	BX	0	10.32	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	361.0	0	BX	0	10.25	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	362.0	0	BX	0	10.22	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	363.0	0	BX	0	10.22	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	364.0	0	BX	0	10.11	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	365.0	0	BX	0	10.04	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	366.0	0	BX	0	10.00	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	367.0	0	BX	0	9.97	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	368.0	0	BX	0	9.93	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	369.0	0	BX	0	9.86	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	370.0	0	BX	0	9.82	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	371.0	0	BX	0	9.82	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	372.0	0	BX	0	9.79	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	373.0	0	BX	0	9.75	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	374.0	0	BX	0	9.72	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	375.0	0	BX	0	9.72	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	376.0	0	BX	0	9.68	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	377.0	0	BX	0	9.68	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	378.0	0	BX	0	9.65	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	379.0	0	BX	0	9.65	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	380.0	0	BX	0	9.57	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	381.0	0	BX	0	9.57	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	382.0	0	BX	0	9.54	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	383.0	0	BX	0	9.54	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	384.0	0	BX	0	9.54	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	385.0	0	BX	0	9.54	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	386.0	0	BX	0	9.54	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	387.0	0	BX	0	9.50	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	388.0	0	BX	0	9.50	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	389.0	0	BX	0	9.47	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	390.0	0	BX	0	9.47	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	391.0	0	BX	0	9.43	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	392.0	0	BX	0	9.47	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	393.0	0	BX	0	9.47	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	394.0	0	BX	0	9.47	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	395.0	0	BX	0	9.47	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	396.0	0	BX	0	9.47	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	397.0	0	BX	0	9.36	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	398.0	0	BX	0	9.36	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	399.0	0	BX	0	9.32	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	400.0	0	BX	0	9.22	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	401.0	0	BX	0	9.18	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	402.0	0	BX	0	9.14	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	403.0	0	BX	0	9.11	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	404.0	0	BX	0	9.11	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	405.0	0	BX	0	9.11	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	406.0	0	BX	0	9.07	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	407.0	0	BX	0	9.07	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	408.0	0	BX	0	9.11	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	409.0	0	BX	0	9.07	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	410.0	0	BX	0	9.07	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	411.0	0	BX	0	9.00	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	412.0	0	BX	0	9.00	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	413.0	0	BX	0	8.93	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	414.0	0	BX	0	8.96	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	415.0	0	BX	0	8.93	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	416.0	0	BX	0	8.93	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	417.0	0	BX	0	8.93	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	418.0	0	BX	0	8.93	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	419.0	0	BX	0	8.89	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	420.0	0	BX	0	8.86	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	421.0	0	BX	0	8.82	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	422.0	0	BX	0	8.75	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	423.0	0	BX	0	8.75	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	424.0	0	BX	0	8.71	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	425.0	0	BX	0	8.71	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	426.0	0	BX	0	8.71	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	427.0	0	BX	0	8.64	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	428.0	0	BX	0	8.68	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	429.0	0	BX	0	8.68	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	430.0	0	BX	0	8.64	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	431.0	0	BX	0	8.60	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	432.0	0	BX	0	8.60	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	433.0	0	BX	0	8.57	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	434.0	0	BX	0	8.53	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	435.0	0	BX	0	8.53	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	436.0	0	BX	0	8.50	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	437.0	0	BX	0	8.46	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	438.0	0	BX	0	8.42	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	439.0	0	BX	0	8.39	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	440.0	0	BX	0	8.39	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	441.0	0	BX	0	8.39	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	442.0	0	BX	0	8.39	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	443.0	0	BX	0	8.39	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	444.0	0	BX	0	8.39	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	445.0	0	BX	0	8.35	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	446.0	0	BX	0	8.35	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	447.0	0	BX	0	8.35	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	448.0	0	BX	0	8.32	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	449.0	0	BX	0	8.32	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	450.0	0	BX	0	8.32	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	451.0	0	BX	0	8.24	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	452.0	0	BX	0	8.28	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	453.0	0	BX	0	8.24	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	454.0	0	BX	0	8.28	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	455.0	0	BX	0	8.24	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	456.0	0	BX	0	8.24	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	457.0	0	BX	0	8.24	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	458.0	0	BX	0	8.24	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	459.0	0	BX	0	8.21	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	460.0	0	BX	0	8.17	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	461.0	0	BX	0	8.14	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	462.0	0	BX	0	8.10	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	463.0	0	BX	0	8.06	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	464.0	0	BX	0	8.06	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	465.0	0	BX	0	8.06	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	466.0	0	BX	0	8.03	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	467.0	0	BX	0	8.03	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	468.0	0	BX	0	8.03	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	469.0	0	BX	0	7.99	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	470.0	0	BX	0	7.99	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	471.0	0	BX	0	7.99	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	472.0	0	BX	0	7.95	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	473.0	0	BX	0	7.95	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	474.0	0	BX	0	7.92	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	475.0	0	BX	0	7.92	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	476.0	0	BX	0	7.85	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	477.0	0	BX	0	7.85	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	478.0	0	BX	0	7.85	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	479.0	0	BX	0	7.85	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	480.0	0	BX	0	7.81	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	481.0	0	BX	0	7.81	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	482.0	0	BX	0	7.85	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	483.0	0	BX	0	7.81	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	484.0	0	BX	0	7.81	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	485.0	0	BX	0	7.81	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	486.0	0	BX	0	7.81	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	487.0	0	BX	0	7.81	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	488.0	0	BX	0	7.81	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	489.0	0	BX	0	7.81	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	490.0	0	BX	0	7.74	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	491.0	0	BX	0	7.70	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	492.0	0	BX	0	7.66	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	493.0	0	BX	0	7.63	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	494.0	0	BX	0	7.59	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	495.0	0	BX	0	7.55	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	496.0	0	BX	0	7.55	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	497.0	0	BX	0	7.55	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	498.0	0	BX	0	7.52	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	499.0	0	BX	0	7.48	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	500.0	0	BX	0	7.41	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	501.0	0	BX	0	7.44	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	502.0	0	BX	0	7.41	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	503.0	0	BX	0	7.41	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	504.0	0	BX	0	7.34	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	505.0	0	BX	0	7.34	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	506.0	0	BX	0	7.34	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	507.0	0	BX	0	7.30	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	508.0	0	BX	0	7.30	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	509.0	0	BX	0	7.23	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	510.0	0	BX	0	7.26	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	511.0	0	BX	0	7.23	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	512.0	0	BX	0	7.23	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	513.0	0	BX	0	7.19	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	514.0	0	BX	0	7.19	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	515.0	0	BX	0	7.19	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	516.0	0	BX	0	7.15	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	517.0	0	BX	0	7.15	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	518.0	0	BX	0	7.12	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	519.0	0	BX	0	7.12	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	520.0	0	BX	0	7.08	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	521.0	0	BX	0	7.08	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	522.0	0	BX	0	7.08	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	523.0	0	BX	0	7.04	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	524.0	0	BX	0	7.04	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	525.0	0	BX	0	7.04	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	526.0	0	BX	0	7.04	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	527.0	0	BX	0	7.04	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	528.0	0	BX	0	7.04	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	529.0	0	BX	0	7.04	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	530.0	0	BX	0	6.97	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	531.0	0	BX	0	6.97	0
JITV___1997544	001	C	04/05/1997	09:00	156.7333	-10.9833	0	532.0	0	BX	0	6.93	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	1.0	0	BX	0	29.13	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	2.0	0	BX	0	29.16	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	3.0	0	BX	0	29.13	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	4.0	0	BX	0	29.13	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	5.0	0	BX	0	29.09	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	6.0	0	BX	0	29.09	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	7.0	0	BX	0	29.05	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	8.0	0	BX	0	29.05	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	9.0	0	BX	0	29.05	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	10.0	0	BX	0	29.05	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	11.0	0	BX	0	29.05	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	12.0	0	BX	0	29.05	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	13.0	0	BX	0	29.05	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	14.0	0	BX	0	29.01	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	15.0	0	BX	0	29.05	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	16.0	0	BX	0	29.05	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	17.0	0	BX	0	29.05	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	18.0	0	BX	0	29.05	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	19.0	0	BX	0	29.05	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	20.0	0	BX	0	29.05	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	21.0	0	BX	0	29.01	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	22.0	0	BX	0	29.01	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	23.0	0	BX	0	29.01	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	24.0	0	BX	0	29.01	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	25.0	0	BX	0	29.01	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	26.0	0	BX	0	29.05	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	27.0	0	BX	0	29.01	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	28.0	0	BX	0	29.01	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	29.0	0	BX	0	29.01	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	30.0	0	BX	0	29.05	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	31.0	0	BX	0	29.05	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	32.0	0	BX	0	29.01	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	33.0	0	BX	0	29.05	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	34.0	0	BX	0	29.05	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	35.0	0	BX	0	29.05	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	36.0	0	BX	0	29.05	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	37.0	0	BX	0	29.01	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	38.0	0	BX	0	29.01	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	39.0	0	BX	0	29.01	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	40.0	0	BX	0	29.05	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	41.0	0	BX	0	29.05	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	42.0	0	BX	0	29.05	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	43.0	0	BX	0	29.01	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	44.0	0	BX	0	29.01	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	45.0	0	BX	0	28.98	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	46.0	0	BX	0	28.98	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	47.0	0	BX	0	28.98	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	48.0	0	BX	0	29.01	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	49.0	0	BX	0	28.98	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	50.0	0	BX	0	28.98	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	51.0	0	BX	0	28.98	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	52.0	0	BX	0	28.94	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	53.0	0	BX	0	28.94	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	54.0	0	BX	0	28.94	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	55.0	0	BX	0	28.94	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	56.0	0	BX	0	28.94	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	57.0	0	BX	0	28.94	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	58.0	0	BX	0	28.90	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	59.0	0	BX	0	28.90	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	60.0	0	BX	0	28.94	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	61.0	0	BX	0	28.90	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	62.0	0	BX	0	28.86	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	63.0	0	BX	0	28.86	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	64.0	0	BX	0	28.86	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	65.0	0	BX	0	28.79	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	66.0	0	BX	0	28.75	
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	67.0	0	BX	0	28.71	
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	68.0	0	BX	0	28.68	
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	69.0	0	BX	0	28.68	
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	70.0	0	BX	0	28.68	
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	71.0	0	BX	0	28.64	
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	72.0	0	BX	0	28.64	
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	73.0	0	BX	0	28.60	
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	74.0	0	BX	0	28.56	
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	75.0	0	BX	0	28.45	
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	76.0	0	BX	0	28.41	
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	77.0	0	BX	0	28.38	
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	78.0	0	BX	0	28.34	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	79.0	0	BX	0	28.30	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	80.0	0	BX	0	28.30	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	81.0	0	BX	0	28.30	
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	82.0	0	BX	0	28.27	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	83.0	0	BX	0	28.27	
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	84.0	0	BX	0	28.27	
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	85.0	0	BX	0	28.27	
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	86.0	0	BX	0	28.23	
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	87.0	0	BX	0	28.19	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	88.0	0	BX	0	28.15	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	89.0	0	BX	0	28.12	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	90.0	0	BX	0	28.08	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	91.0	0	BX	0	28.01	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	92.0	0	BX	0	28.01	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	93.0	0	BX	0	27.97	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	94.0	0	BX	0	27.93	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	95.0	0	BX	0	27.93	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	96.0	0	BX	0	27.93	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	97.0	0	BX	0	27.86	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	98.0	0	BX	0	27.86	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	99.0	0	BX	0	27.82	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	100.0	0	BX	0	27.82	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	101.0	0	BX	0	27.78	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	102.0	0	BX	0	27.75	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	103.0	0	BX	0	27.71	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	104.0	0	BX	0	27.67	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	105.0	0	BX	0	27.56	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	106.0	0	BX	0	27.34	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	107.0	0	BX	0	27.27	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	108.0	0	BX	0	27.23	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	109.0	0	BX	0	27.16	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	110.0	0	BX	0	27.08	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	111.0	0	BX	0	27.08	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	112.0	0	BX	0	27.08	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	113.0	0	BX	0	27.04	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	114.0	0	BX	0	27.04	
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	115.0	0	BX	0	26.97	
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	116.0	0	BX	0	26.93	
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	117.0	0	BX	0	26.86	
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	118.0	0	BX	0	26.82	
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	119.0	0	BX	0	26.75	
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	120.0	0	BX	0	26.68	
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	121.0	0	BX	0	26.64	
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	122.0	0	BX	0	26.53	
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	123.0	0	BX	0	26.35	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	124.0	0	BX	0	26.13	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	125.0	0	BX	0	25.99	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	126.0	0	BX	0	25.84	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	127.0	0	BX	0	25.69	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	128.0	0	BX	0	25.59	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	129.0	0	BX	0	25.51	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	130.0	0	BX	0	25.40	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	131.0	0	BX	0	25.37	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	132.0	0	BX	0	25.26	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	133.0	0	BX	0	25.26	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	134.0	0	BX	0	25.26	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	135.0	0	BX	0	25.19	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	136.0	0	BX	0	25.19	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	137.0	0	BX	0	25.19	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	138.0	0	BX	0	25.19	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	139.0	0	BX	0	25.15	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	140.0	0	BX	0	25.12	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	141.0	0	BX	0	25.04	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	142.0	0	BX	0	25.04	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	143.0	0	BX	0	25.01	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	144.0	0	BX	0	25.01	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	145.0	0	BX	0	25.04	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	146.0	0	BX	0	24.97	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	147.0	0	BX	0	24.94	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	148.0	0	BX	0	24.86	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	149.0	0	BX	0	24.76	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	150.0	0	BX	0	24.68	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	151.0	0	BX	0	24.58	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	152.0	0	BX	0	24.33	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	153.0	0	BX	0	24.25	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	154.0	0	BX	0	24.22	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	155.0	0	BX	0	24.07	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	156.0	0	BX	0	23.97	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	157.0	0	BX	0	23.93	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	158.0	0	BX	0	23.90	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	159.0	0	BX	0	23.90	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	160.0	0	BX	0	23.79	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	161.0	0	BX	0	23.65	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	162.0	0	BX	0	23.47	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	163.0	0	BX	0	23.43	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	164.0	0	BX	0	23.40	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	165.0	0	BX	0	23.40	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	166.0	0	BX	0	23.29	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	167.0	0	BX	0	23.04	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	168.0	0	BX	0	22.90	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	169.0	0	BX	0	22.86	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	170.0	0	BX	0	22.79	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	171.0	0	BX	0	22.76	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	172.0	0	BX	0	22.69	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	173.0	0	BX	0	22.55	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	174.0	0	BX	0	22.40	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	175.0	0	BX	0	22.33	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	176.0	0	BX	0	22.26	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	177.0	0	BX	0	22.19	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	178.0	0	BX	0	22.09	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	179.0	0	BX	0	21.95	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	180.0	0	BX	0	21.88	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	181.0	0	BX	0	21.74	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	182.0	0	BX	0	21.66	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	183.0	0	BX	0	21.63	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	184.0	0	BX	0	21.59	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	185.0	0	BX	0	21.59	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	186.0	0	BX	0	21.56	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	187.0	0	BX	0	21.52	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	188.0	0	BX	0	21.52	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	189.0	0	BX	0	21.56	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	190.0	0	BX	0	21.49	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	191.0	0	BX	0	21.42	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	192.0	0	BX	0	21.38	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	193.0	0	BX	0	21.38	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	194.0	0	BX	0	21.31	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	195.0	0	BX	0	21.31	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	196.0	0	BX	0	21.21	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	197.0	0	BX	0	21.03	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	198.0	0	BX	0	20.96	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	199.0	0	BX	0	20.93	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	200.0	0	BX	0	20.86	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	201.0	0	BX	0	20.86	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	202.0	0	BX	0	20.82	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	203.0	0	BX	0	20.79	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	204.0	0	BX	0	20.75	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	205.0	0	BX	0	20.75	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	206.0	0	BX	0	20.72	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	207.0	0	BX	0	20.68	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	208.0	0	BX	0	20.61	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	209.0	0	BX	0	20.58	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	210.0	0	BX	0	20.54	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	211.0	0	BX	0	20.51	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	212.0	0	BX	0	20.47	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	213.0	0	BX	0	20.44	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	214.0	0	BX	0	20.40	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	215.0	0	BX	0	20.37	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	216.0	0	BX	0	20.26	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	217.0	0	BX	0	20.23	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	218.0	0	BX	0	20.19	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	219.0	0	BX	0	20.12	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	220.0	0	BX	0	20.09	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	221.0	0	BX	0	19.95	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	222.0	0	BX	0	19.91	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	223.0	0	BX	0	19.88	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	224.0	0	BX	0	19.81	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	225.0	0	BX	0	19.77	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	226.0	0	BX	0	19.74	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	227.0	0	BX	0	19.71	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	228.0	0	BX	0	19.67	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	229.0	0	BX	0	19.64	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	230.0	0	BX	0	19.71	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	231.0	0	BX	0	19.67	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	232.0	0	BX	0	19.60	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	233.0	0	BX	0	19.57	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	234.0	0	BX	0	19.50	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	235.0	0	BX	0	19.50	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	236.0	0	BX	0	19.46	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	237.0	0	BX	0	19.32	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	238.0	0	BX	0	19.18	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	239.0	0	BX	0	19.08	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	240.0	0	BX	0	19.04	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	241.0	0	BX	0	18.94	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	242.0	0	BX	0	18.97	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	243.0	0	BX	0	18.94	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	244.0	0	BX	0	18.80	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	245.0	0	BX	0	18.56	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	246.0	0	BX	0	18.42	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	247.0	0	BX	0	18.42	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	248.0	0	BX	0	18.38	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	249.0	0	BX	0	18.38	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	250.0	0	BX	0	18.35	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	251.0	0	BX	0	18.35	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	252.0	0	BX	0	18.35	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	253.0	0	BX	0	18.35	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	254.0	0	BX	0	18.35	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	255.0	0	BX	0	18.35	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	256.0	0	BX	0	18.38	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	257.0	0	BX	0	18.35	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	258.0	0	BX	0	18.35	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	259.0	0	BX	0	18.31	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	260.0	0	BX	0	18.28	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	261.0	0	BX	0	18.21	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	262.0	0	BX	0	18.04	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	263.0	0	BX	0	17.93	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	264.0	0	BX	0	17.79	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	265.0	0	BX	0	17.79	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	266.0	0	BX	0	17.79	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	267.0	0	BX	0	17.76	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	268.0	0	BX	0	17.69	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	269.0	0	BX	0	17.62	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	270.0	0	BX	0	17.55	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	271.0	0	BX	0	17.59	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	272.0	0	BX	0	17.59	
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	273.0	0	BX	0	17.52	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	274.0	0	BX	0	17.38	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	275.0	0	BX	0	17.24	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	276.0	0	BX	0	17.24	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	277.0	0	BX	0	17.20	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	278.0	0	BX	0	17.17	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	279.0	0	BX	0	17.10	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	280.0	0	BX	0	16.96	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	281.0	0	BX	0	16.82	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	282.0	0	BX	0	16.75	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	283.0	0	BX	0	16.65	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	284.0	0	BX	0	16.44	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	285.0	0	BX	0	16.41	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	286.0	0	BX	0	16.34	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	287.0	0	BX	0	16.27	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	288.0	0	BX	0	16.06	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	289.0	0	BX	0	15.96	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	290.0	0	BX	0	15.92	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	291.0	0	BX	0	15.89	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	292.0	0	BX	0	15.85	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	293.0	0	BX	0	15.85	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	294.0	0	BX	0	15.82	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	295.0	0	BX	0	15.75	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	296.0	0	BX	0	15.54	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	297.0	0	BX	0	15.51	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	298.0	0	BX	0	15.44	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	299.0	0	BX	0	15.40	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	300.0	0	BX	0	15.40	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	301.0	0	BX	0	15.37	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	302.0	0	BX	0	15.37	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	303.0	0	BX	0	15.30	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	304.0	0	BX	0	15.16	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	305.0	0	BX	0	15.09	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	306.0	0	BX	0	15.02	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	307.0	0	BX	0	15.02	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	308.0	0	BX	0	14.98	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	309.0	0	BX	0	14.92	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	310.0	0	BX	0	14.81	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	311.0	0	BX	0	14.74	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	312.0	0	BX	0	14.71	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	313.0	0	BX	0	14.67	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	314.0	0	BX	0	14.60	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	315.0	0	BX	0	14.57	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	316.0	0	BX	0	14.57	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	317.0	0	BX	0	14.50	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	318.0	0	BX	0	14.46	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	319.0	0	BX	0	14.46	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	320.0	0	BX	0	14.46	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	321.0	0	BX	0	14.46	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	322.0	0	BX	0	14.39	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	323.0	0	BX	0	14.32	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	324.0	0	BX	0	14.32	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	325.0	0	BX	0	14.29	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	326.0	0	BX	0	14.22	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	327.0	0	BX	0	14.18	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	328.0	0	BX	0	14.12	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	329.0	0	BX	0	14.01	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	330.0	0	BX	0	13.94	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	331.0	0	BX	0	13.87	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	332.0	0	BX	0	13.84	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	333.0	0	BX	0	13.80	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	334.0	0	BX	0	13.80	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	335.0	0	BX	0	13.80	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	336.0	0	BX	0	13.77	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	337.0	0	BX	0	13.66	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	338.0	0	BX	0	13.59	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	339.0	0	BX	0	13.52	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	340.0	0	BX	0	13.49	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	341.0	0	BX	0	13.38	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	342.0	0	BX	0	13.31	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	343.0	0	BX	0	13.21	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	344.0	0	BX	0	13.07	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	345.0	0	BX	0	13.00	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	346.0	0	BX	0	12.96	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	347.0	0	BX	0	12.93	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	348.0	0	BX	0	12.93	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	349.0	0	BX	0	12.86	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	350.0	0	BX	0	12.82	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	351.0	0	BX	0	12.79	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	352.0	0	BX	0	12.72	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	353.0	0	BX	0	12.61	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	354.0	0	BX	0	12.51	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	355.0	0	BX	0	12.33	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	356.0	0	BX	0	12.26	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	357.0	0	BX	0	12.23	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	358.0	0	BX	0	12.16	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	359.0	0	BX	0	12.02	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	360.0	0	BX	0	11.91	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	361.0	0	BX	0	11.84	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	362.0	0	BX	0	11.88	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	363.0	0	BX	0	11.84	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	364.0	0	BX	0	11.81	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	365.0	0	BX	0	11.77	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	366.0	0	BX	0	11.74	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	367.0	0	BX	0	11.74	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	368.0	0	BX	0	11.67	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	369.0	0	BX	0	11.63	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	370.0	0	BX	0	11.67	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	371.0	0	BX	0	11.60	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	372.0	0	BX	0	11.53	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	373.0	0	BX	0	11.53	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	374.0	0	BX	0	11.42	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	375.0	0	BX	0	11.35	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	376.0	0	BX	0	11.31	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	377.0	0	BX	0	11.28	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	378.0	0	BX	0	11.21	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	379.0	0	BX	0	11.17	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	380.0	0	BX	0	11.14	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	381.0	0	BX	0	11.10	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	382.0	0	BX	0	11.10	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	383.0	0	BX	0	11.07	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	384.0	0	BX	0	11.00	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	385.0	0	BX	0	10.93	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	386.0	0	BX	0	10.89	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	387.0	0	BX	0	10.85	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	388.0	0	BX	0	10.82	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	389.0	0	BX	0	10.78	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	390.0	0	BX	0	10.71	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	391.0	0	BX	0	10.61	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	392.0	0	BX	0	10.50	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	393.0	0	BX	0	10.46	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	394.0	0	BX	0	10.50	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	395.0	0	BX	0	10.46	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	396.0	0	BX	0	10.46	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	397.0	0	BX	0	10.43	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	398.0	0	BX	0	10.43	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	399.0	0	BX	0	10.39	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	400.0	0	BX	0	10.39	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	401.0	0	BX	0	10.36	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	402.0	0	BX	0	10.36	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	403.0	0	BX	0	10.32	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	404.0	0	BX	0	10.32	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	405.0	0	BX	0	10.22	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	406.0	0	BX	0	10.22	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	407.0	0	BX	0	10.18	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	408.0	0	BX	0	10.14	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	409.0	0	BX	0	10.07	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	410.0	0	BX	0	10.07	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	411.0	0	BX	0	10.04	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	412.0	0	BX	0	10.00	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	413.0	0	BX	0	10.00	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	414.0	0	BX	0	10.04	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	415.0	0	BX	0	9.97	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	416.0	0	BX	0	9.97	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	417.0	0	BX	0	9.86	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	418.0	0	BX	0	9.82	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	419.0	0	BX	0	9.79	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	420.0	0	BX	0	9.65	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	421.0	0	BX	0	9.57	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	422.0	0	BX	0	9.54	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	423.0	0	BX	0	9.54	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	424.0	0	BX	0	9.50	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	425.0	0	BX	0	9.50	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	426.0	0	BX	0	9.47	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	427.0	0	BX	0	9.50	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	428.0	0	BX	0	9.47	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	429.0	0	BX	0	9.47	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	430.0	0	BX	0	9.43	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	431.0	0	BX	0	9.40	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	432.0	0	BX	0	9.40	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	433.0	0	BX	0	9.36	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	434.0	0	BX	0	9.36	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	435.0	0	BX	0	9.29	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	436.0	0	BX	0	9.25	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	437.0	0	BX	0	9.25	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	438.0	0	BX	0	9.22	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	439.0	0	BX	0	9.18	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	440.0	0	BX	0	9.14	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	441.0	0	BX	0	9.14	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	442.0	0	BX	0	9.14	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	443.0	0	BX	0	9.14	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	444.0	0	BX	0	9.14	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	445.0	0	BX	0	9.18	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	446.0	0	BX	0	9.11	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	447.0	0	BX	0	9.07	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	448.0	0	BX	0	8.86	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	449.0	0	BX	0	8.78	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	450.0	0	BX	0	8.78	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	451.0	0	BX	0	8.75	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	452.0	0	BX	0	8.71	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	453.0	0	BX	0	8.78	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	454.0	0	BX	0	8.75	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	455.0	0	BX	0	8.75	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	456.0	0	BX	0	8.71	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	457.0	0	BX	0	8.75	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	458.0	0	BX	0	8.78	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	459.0	0	BX	0	8.71	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	460.0	0	BX	0	8.71	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	461.0	0	BX	0	8.68	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	462.0	0	BX	0	8.68	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	463.0	0	BX	0	8.68	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	464.0	0	BX	0	8.64	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	465.0	0	BX	0	8.64	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	466.0	0	BX	0	8.64	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	467.0	0	BX	0	8.60	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	468.0	0	BX	0	8.60	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	469.0	0	BX	0	8.57	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	470.0	0	BX	0	8.46	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	471.0	0	BX	0	8.50	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	472.0	0	BX	0	8.46	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	473.0	0	BX	0	8.42	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	474.0	0	BX	0	8.46	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	475.0	0	BX	0	8.39	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	476.0	0	BX	0	8.39	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	477.0	0	BX	0	8.39	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	478.0	0	BX	0	8.39	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	479.0	0	BX	0	8.39	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	480.0	0	BX	0	8.35	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	481.0	0	BX	0	8.32	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	482.0	0	BX	0	8.24	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	483.0	0	BX	0	8.24	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	484.0	0	BX	0	8.28	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	485.0	0	BX	0	8.24	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	486.0	0	BX	0	8.21	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	487.0	0	BX	0	8.28	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	488.0	0	BX	0	8.21	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	489.0	0	BX	0	8.21	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	490.0	0	BX	0	8.21	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	491.0	0	BX	0	8.17	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	492.0	0	BX	0	8.14	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	493.0	0	BX	0	8.14	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	494.0	0	BX	0	8.14	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	495.0	0	BX	0	8.10	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	496.0	0	BX	0	8.10	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	497.0	0	BX	0	8.14	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	498.0	0	BX	0	8.10	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	499.0	0	BX	0	8.10	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	500.0	0	BX	0	7.99	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	501.0	0	BX	0	7.99	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	502.0	0	BX	0	7.92	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	503.0	0	BX	0	7.92	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	504.0	0	BX	0	7.88	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	505.0	0	BX	0	7.85	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	506.0	0	BX	0	7.88	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	507.0	0	BX	0	7.88	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	508.0	0	BX	0	7.88	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	509.0	0	BX	0	7.85	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	510.0	0	BX	0	7.88	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	511.0	0	BX	0	7.85	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	512.0	0	BX	0	7.88	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	513.0	0	BX	0	7.85	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	514.0	0	BX	0	7.85	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	515.0	0	BX	0	7.81	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	516.0	0	BX	0	7.81	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	517.0	0	BX	0	7.77	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	518.0	0	BX	0	7.81	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	519.0	0	BX	0	7.77	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	520.0	0	BX	0	7.66	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	521.0	0	BX	0	7.66	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	522.0	0	BX	0	7.63	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	523.0	0	BX	0	7.59	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	524.0	0	BX	0	7.55	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	525.0	0	BX	0	7.52	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	526.0	0	BX	0	7.52	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	527.0	0	BX	0	7.52	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	528.0	0	BX	0	7.59	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	529.0	0	BX	0	7.52	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	530.0	0	BX	0	7.52	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	531.0	0	BX	0	7.52	0
JITV___1997544	002	C	04/05/1997	15:00	157.8000	-12.7167	0	532.0	0	BX	0	7.48	0
JITV___1997544	002	B	04/05/1997	15:00	157.8000	-12.7200	0	0.0	0	BX	0	29.20	0
JITV___1997544	002	B	04/05/1997	15:00	157.8000	-12.7200	0	35.0	0	BX	0	29.10	0
JITV___1997544	002	B	04/05/1997	15:00	157.8000	-12.7200	0	59.0	0	BX	0	28.90	0
JITV___1997544	002	B	04/05/1997	15:00	157.8000	-12.7200	0	97.0	0	BX	0	27.90	0
JITV___1997544	002	B	04/05/1997	15:00	157.8000	-12.7200	0	115.0	0	BX	0	27.00	
JITV___1997544	002	B	04/05/1997	15:00	157.8000	-12.7200	0	121.0	0	BX	0	26.60	
JITV___1997544	002	B	04/05/1997	15:00	157.8000	-12.7200	0	127.0	0	BX	0	25.60	0
JITV___1997544	002	B	04/05/1997	15:00	157.8000	-12.7200	0	145.0	0	BX	0	25.00	0
JITV___1997544	002	B	04/05/1997	15:00	157.8000	-12.7200	0	179.0	0	BX	0	21.90	0
JITV___1997544	002	B	04/05/1997	15:00	157.8000	-12.7200	0	194.0	0	BX	0	21.40	0
JITV___1997544	002	B	04/05/1997	15:00	157.8000	-12.7200	0	198.0	0	BX	0	20.90	0
JITV___1997544	002	B	04/05/1997	15:00	157.8000	-12.7200	0	234.0	0	BX	0	19.50	0
JITV___1997544	002	B	04/05/1997	15:00	157.8000	-12.7200	0	245.0	0	BX	0	18.50	0
JITV___1997544	002	B	04/05/1997	15:00	157.8000	-12.7200	0	259.0	0	BX	0	18.30	0
JITV___1997544	002	B	04/05/1997	15:00	157.8000	-12.7200	0	278.0	0	BX	0	17.10	0
JITV___1997544	002	B	04/05/1997	15:00	157.8000	-12.7200	0	288.0	0	BX	0	16.00	0
JITV___1997544	002	B	04/05/1997	15:00	157.8000	-12.7200	0	326.0	0	BX	0	14.30	0
JITV___1997544	002	B	04/05/1997	15:00	157.8000	-12.7200	0	350.0	0	BX	0	12.80	0
JITV___1997544	002	B	04/05/1997	15:00	157.8000	-12.7200	0	359.0	0	BX	0	11.90	0
JITV___1997544	002	B	04/05/1997	15:00	157.8000	-12.7200	0	391.0	0	BX	0	10.50	0
JITV___1997544	002	B	04/05/1997	15:00	157.8000	-12.7200	0	414.0	0	BX	0	10.00	0
JITV___1997544	002	B	04/05/1997	15:00	157.8000	-12.7200	0	421.0	0	BX	0	9.50	0
JITV___1997544	002	B	04/05/1997	15:00	157.8000	-12.7200	0	444.0	0	BX	0	9.10	0
JITV___1997544	002	B	04/05/1997	15:00	157.8000	-12.7200	0	449.0	0	BX	0	8.80	0
JITV___1997544	002	B	04/05/1997	15:00	157.8000	-12.7200	0	522.0	0	BX	0	7.60	0
JITV___1997544	002	B	04/05/1997	15:00	157.8000	-12.7200	0	588.0	0	BX	0	7.00	0
JITV___1997544	002	B	04/05/1997	15:00	157.8000	-12.7200	0	603.0	0	BX	0	6.50	0
JITV___1997544	002	B	04/05/1997	15:00	157.8000	-12.7200	0	760.0	0	BX	0	5.40	0
JITV___1997544	003	B	04/05/1997	21:00	158.9000	-14.4700	0	0.0	0	BX	0	29.10	0
JITV___1997544	003	B	04/05/1997	21:00	158.9000	-14.4700	0	6.0	0	BX	0	28.60	0
JITV___1997544	003	B	04/05/1997	21:00	158.9000	-14.4700	0	24.0	0	BX	0	28.60	0
JITV___1997544	003	B	04/05/1997	21:00	158.9000	-14.4700	0	58.0	0	BX	0	27.60	0
JITV___1997544	003	B	04/05/1997	21:00	158.9000	-14.4700	0	73.0	0	BX	0	27.00	0
JITV___1997544	003	B	04/05/1997	21:00	158.9000	-14.4700	0	77.0	0	BX	0	26.50	0
JITV___1997544	003	B	04/05/1997	21:00	158.9000	-14.4700	0	84.0	0	BX	0	26.40	0
JITV___1997544	003	B	04/05/1997	21:00	158.9000	-14.4700	0	91.0	0	BX	0	25.60	0
JITV___1997544	003	B	04/05/1997	21:00	158.9000	-14.4700	0	106.0	0	BX	0	25.00	0
JITV___1997544	003	B	04/05/1997	21:00	158.9000	-14.4700	0	109.0	0	BX	0	24.60	0
JITV___1997544	003	B	04/05/1997	21:00	158.9000	-14.4700	0	168.0	0	BX	0	23.10	0
JITV___1997544	003	B	04/05/1997	21:00	158.9000	-14.4700	0	178.0	0	BX	0	21.90	0
JITV___1997544	003	B	04/05/1997	21:00	158.9000	-14.4700	0	191.0	0	BX	0	21.50	0
JITV___1997544	003	B	04/05/1997	21:00	158.9000	-14.4700	0	194.0	0	BX	0	20.80	0
JITV___1997544	003	B	04/05/1997	21:00	158.9000	-14.4700	0	233.0	0	BX	0	19.60	0
JITV___1997544	003	B	04/05/1997	21:00	158.9000	-14.4700	0	239.0	0	BX	0	19.20	0
JITV___1997544	003	B	04/05/1997	21:00	158.9000	-14.4700	0	257.0	0	BX	0	18.60	0
JITV___1997544	003	B	04/05/1997	21:00	158.9000	-14.4700	0	274.0	0	BX	0	17.40	0
JITV___1997544	003	B	04/05/1997	21:00	158.9000	-14.4700	0	293.0	0	BX	0	17.00	0
JITV___1997544	003	B	04/05/1997	21:00	158.9000	-14.4700	0	313.0	0	BX	0	16.00	0
JITV___1997544	003	B	04/05/1997	21:00	158.9000	-14.4700	0	323.0	0	BX	0	15.90	0
JITV___1997544	003	B	04/05/1997	21:00	158.9000	-14.4700	0	352.0	0	BX	0	13.90	0
JITV___1997544	003	B	04/05/1997	21:00	158.9000	-14.4700	0	398.0	0	BX	0	11.90	0
JITV___1997544	003	B	04/05/1997	21:00	158.9000	-14.4700	0	445.0	0	BX	0	9.80	0
JITV___1997544	003	B	04/05/1997	21:00	158.9000	-14.4700	0	503.0	0	BX	0	8.40	0
JITV___1997544	003	B	04/05/1997	21:00	158.9000	-14.4700	0	587.0	0	BX	0	6.90	0
JITV___1997544	003	B	04/05/1997	21:00	158.9000	-14.4700	0	610.0	0	BX	0	6.50	0
JITV___1997544	003	B	04/05/1997	21:00	158.9000	-14.4700	0	760.0	0	BX	0	5.40	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	1.0	0	BX	0	29.47	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	2.0	0	BX	0	28.98	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	3.0	0	BX	0	28.94	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	4.0	0	BX	0	28.86	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	5.0	0	BX	0	28.86	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	6.0	0	BX	0	28.75	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	7.0	0	BX	0	28.68	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	8.0	0	BX	0	28.64	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	9.0	0	BX	0	28.64	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	10.0	0	BX	0	28.60	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	11.0	0	BX	0	28.60	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	12.0	0	BX	0	28.60	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	13.0	0	BX	0	28.60	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	14.0	0	BX	0	28.60	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	15.0	0	BX	0	28.60	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	16.0	0	BX	0	28.60	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	17.0	0	BX	0	28.60	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	18.0	0	BX	0	28.60	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	19.0	0	BX	0	28.60	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	20.0	0	BX	0	28.60	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	21.0	0	BX	0	28.60	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	22.0	0	BX	0	28.56	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	23.0	0	BX	0	28.56	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	24.0	0	BX	0	28.56	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	25.0	0	BX	0	28.56	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	26.0	0	BX	0	28.56	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	27.0	0	BX	0	28.53	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	28.0	0	BX	0	28.49	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	29.0	0	BX	0	28.45	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	30.0	0	BX	0	28.38	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	31.0	0	BX	0	28.34	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	32.0	0	BX	0	28.27	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	33.0	0	BX	0	28.23	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	34.0	0	BX	0	28.19	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	35.0	0	BX	0	28.15	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	36.0	0	BX	0	28.12	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	37.0	0	BX	0	28.12	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	38.0	0	BX	0	28.12	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	39.0	0	BX	0	28.04	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	40.0	0	BX	0	28.01	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	41.0	0	BX	0	27.97	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	42.0	0	BX	0	27.97	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	43.0	0	BX	0	27.93	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	44.0	0	BX	0	27.89	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	45.0	0	BX	0	27.89	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	46.0	0	BX	0	27.89	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	47.0	0	BX	0	27.89	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	48.0	0	BX	0	27.89	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	49.0	0	BX	0	27.86	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	50.0	0	BX	0	27.82	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	51.0	0	BX	0	27.82	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	52.0	0	BX	0	27.78	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	53.0	0	BX	0	27.75	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	54.0	0	BX	0	27.71	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	55.0	0	BX	0	27.67	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	56.0	0	BX	0	27.63	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	57.0	0	BX	0	27.60	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	58.0	0	BX	0	27.60	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	59.0	0	BX	0	27.60	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	60.0	0	BX	0	27.56	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	61.0	0	BX	0	27.49	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	62.0	0	BX	0	27.41	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	63.0	0	BX	0	27.38	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	64.0	0	BX	0	27.38	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	65.0	0	BX	0	27.38	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	66.0	0	BX	0	27.30	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	67.0	0	BX	0	27.27	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	68.0	0	BX	0	27.23	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	69.0	0	BX	0	27.19	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	70.0	0	BX	0	27.16	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	71.0	0	BX	0	27.16	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	72.0	0	BX	0	27.04	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	73.0	0	BX	0	27.01	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	74.0	0	BX	0	26.97	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	75.0	0	BX	0	26.86	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	76.0	0	BX	0	26.68	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	77.0	0	BX	0	26.57	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	78.0	0	BX	0	26.50	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	79.0	0	BX	0	26.50	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	80.0	0	BX	0	26.50	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	81.0	0	BX	0	26.50	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	82.0	0	BX	0	26.46	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	83.0	0	BX	0	26.42	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	84.0	0	BX	0	26.42	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	85.0	0	BX	0	26.39	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	86.0	0	BX	0	26.28	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	87.0	0	BX	0	26.24	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	88.0	0	BX	0	26.09	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	89.0	0	BX	0	25.84	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	90.0	0	BX	0	25.73	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	91.0	0	BX	0	25.59	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	92.0	0	BX	0	25.51	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	93.0	0	BX	0	25.48	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	94.0	0	BX	0	25.44	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	95.0	0	BX	0	25.44	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	96.0	0	BX	0	25.37	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	97.0	0	BX	0	25.30	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	98.0	0	BX	0	25.22	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	99.0	0	BX	0	25.15	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	100.0	0	BX	0	25.08	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	101.0	0	BX	0	25.04	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	102.0	0	BX	0	25.01	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	103.0	0	BX	0	25.04	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	104.0	0	BX	0	25.08	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	105.0	0	BX	0	25.04	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	106.0	0	BX	0	25.04	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	107.0	0	BX	0	25.04	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	108.0	0	BX	0	24.83	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	109.0	0	BX	0	24.68	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	110.0	0	BX	0	24.58	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	111.0	0	BX	0	24.50	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	112.0	0	BX	0	24.47	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	113.0	0	BX	0	24.43	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	114.0	0	BX	0	24.40	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	115.0	0	BX	0	24.36	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	116.0	0	BX	0	24.36	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	117.0	0	BX	0	24.33	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	118.0	0	BX	0	24.29	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	119.0	0	BX	0	24.29	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	120.0	0	BX	0	24.29	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	121.0	0	BX	0	24.29	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	122.0	0	BX	0	24.25	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	123.0	0	BX	0	24.25	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	124.0	0	BX	0	24.22	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	125.0	0	BX	0	24.22	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	126.0	0	BX	0	24.18	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	127.0	0	BX	0	24.15	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	128.0	0	BX	0	24.18	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	129.0	0	BX	0	24.15	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	130.0	0	BX	0	24.11	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	131.0	0	BX	0	24.07	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	132.0	0	BX	0	24.04	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	133.0	0	BX	0	24.00	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	134.0	0	BX	0	23.97	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	135.0	0	BX	0	23.90	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	136.0	0	BX	0	23.93	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	137.0	0	BX	0	23.90	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	138.0	0	BX	0	23.86	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	139.0	0	BX	0	23.82	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	140.0	0	BX	0	23.79	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	141.0	0	BX	0	23.79	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	142.0	0	BX	0	23.79	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	143.0	0	BX	0	23.72	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	144.0	0	BX	0	23.65	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	145.0	0	BX	0	23.61	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	146.0	0	BX	0	23.58	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	147.0	0	BX	0	23.54	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	148.0	0	BX	0	23.50	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	149.0	0	BX	0	23.43	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	150.0	0	BX	0	23.40	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	151.0	0	BX	0	23.36	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	152.0	0	BX	0	23.36	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	153.0	0	BX	0	23.36	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	154.0	0	BX	0	23.33	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	155.0	0	BX	0	23.33	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	156.0	0	BX	0	23.29	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	157.0	0	BX	0	23.26	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	158.0	0	BX	0	23.29	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	159.0	0	BX	0	23.26	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	160.0	0	BX	0	23.26	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	161.0	0	BX	0	23.22	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	162.0	0	BX	0	23.18	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	163.0	0	BX	0	23.18	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	164.0	0	BX	0	23.15	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	165.0	0	BX	0	23.08	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	166.0	0	BX	0	23.04	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	167.0	0	BX	0	23.08	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	168.0	0	BX	0	23.15	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	169.0	0	BX	0	23.04	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	170.0	0	BX	0	23.01	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	171.0	0	BX	0	22.97	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	172.0	0	BX	0	22.86	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	173.0	0	BX	0	22.69	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	174.0	0	BX	0	22.55	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	175.0	0	BX	0	22.40	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	176.0	0	BX	0	22.26	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	177.0	0	BX	0	22.16	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	178.0	0	BX	0	22.02	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	179.0	0	BX	0	21.88	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	180.0	0	BX	0	21.84	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	181.0	0	BX	0	21.77	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	182.0	0	BX	0	21.77	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	183.0	0	BX	0	21.77	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	184.0	0	BX	0	21.70	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	185.0	0	BX	0	21.63	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	186.0	0	BX	0	21.59	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	187.0	0	BX	0	21.56	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	188.0	0	BX	0	21.52	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	189.0	0	BX	0	21.49	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	190.0	0	BX	0	21.49	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	191.0	0	BX	0	21.49	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	192.0	0	BX	0	21.38	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	193.0	0	BX	0	21.21	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	194.0	0	BX	0	20.82	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	195.0	0	BX	0	20.75	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	196.0	0	BX	0	20.72	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	197.0	0	BX	0	20.68	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	198.0	0	BX	0	20.68	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	199.0	0	BX	0	20.68	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	200.0	0	BX	0	20.68	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	201.0	0	BX	0	20.65	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	202.0	0	BX	0	20.68	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	203.0	0	BX	0	20.58	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	204.0	0	BX	0	20.54	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	205.0	0	BX	0	20.51	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	206.0	0	BX	0	20.47	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	207.0	0	BX	0	20.40	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	208.0	0	BX	0	20.40	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	209.0	0	BX	0	20.33	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	210.0	0	BX	0	20.33	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	211.0	0	BX	0	20.33	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	212.0	0	BX	0	20.33	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	213.0	0	BX	0	20.19	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	214.0	0	BX	0	20.23	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	215.0	0	BX	0	20.16	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	216.0	0	BX	0	20.12	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	217.0	0	BX	0	20.09	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	218.0	0	BX	0	20.02	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	219.0	0	BX	0	19.98	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	220.0	0	BX	0	19.98	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	221.0	0	BX	0	19.95	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	222.0	0	BX	0	19.91	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	223.0	0	BX	0	19.88	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	224.0	0	BX	0	19.81	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	225.0	0	BX	0	19.81	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	226.0	0	BX	0	19.84	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	227.0	0	BX	0	19.77	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	228.0	0	BX	0	19.77	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	229.0	0	BX	0	19.74	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	230.0	0	BX	0	19.71	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	231.0	0	BX	0	19.64	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	232.0	0	BX	0	19.64	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	233.0	0	BX	0	19.64	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	234.0	0	BX	0	19.67	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	235.0	0	BX	0	19.57	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	236.0	0	BX	0	19.46	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	237.0	0	BX	0	19.32	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	238.0	0	BX	0	19.22	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	239.0	0	BX	0	19.18	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	240.0	0	BX	0	19.15	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	241.0	0	BX	0	19.15	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	242.0	0	BX	0	19.11	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	243.0	0	BX	0	19.11	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	244.0	0	BX	0	19.08	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	245.0	0	BX	0	19.04	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	246.0	0	BX	0	18.97	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	247.0	0	BX	0	18.94	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	248.0	0	BX	0	18.87	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	249.0	0	BX	0	18.87	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	250.0	0	BX	0	18.87	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	251.0	0	BX	0	18.77	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	252.0	0	BX	0	18.77	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	253.0	0	BX	0	18.77	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	254.0	0	BX	0	18.66	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	255.0	0	BX	0	18.59	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	256.0	0	BX	0	18.56	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	257.0	0	BX	0	18.56	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	258.0	0	BX	0	18.49	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	259.0	0	BX	0	18.42	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	260.0	0	BX	0	18.35	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	261.0	0	BX	0	18.31	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	262.0	0	BX	0	18.14	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	263.0	0	BX	0	18.11	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	264.0	0	BX	0	18.07	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	265.0	0	BX	0	18.07	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	266.0	0	BX	0	17.90	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	267.0	0	BX	0	17.90	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	268.0	0	BX	0	17.83	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	269.0	0	BX	0	17.76	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	270.0	0	BX	0	17.69	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	271.0	0	BX	0	17.69	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	272.0	0	BX	0	17.65	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	273.0	0	BX	0	17.52	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	274.0	0	BX	0	17.41	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	275.0	0	BX	0	17.34	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	276.0	0	BX	0	17.31	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	277.0	0	BX	0	17.31	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	278.0	0	BX	0	17.34	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	279.0	0	BX	0	17.27	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	280.0	0	BX	0	17.20	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	281.0	0	BX	0	17.10	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	282.0	0	BX	0	17.07	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	283.0	0	BX	0	17.03	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	284.0	0	BX	0	17.07	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	285.0	0	BX	0	17.00	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	286.0	0	BX	0	16.96	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	287.0	0	BX	0	17.03	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	288.0	0	BX	0	17.00	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	289.0	0	BX	0	16.96	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	290.0	0	BX	0	17.00	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	291.0	0	BX	0	16.93	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	292.0	0	BX	0	16.93	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	293.0	0	BX	0	16.89	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	294.0	0	BX	0	16.89	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	295.0	0	BX	0	16.89	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	296.0	0	BX	0	16.79	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	297.0	0	BX	0	16.79	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	298.0	0	BX	0	16.72	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	299.0	0	BX	0	16.68	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	300.0	0	BX	0	16.58	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	301.0	0	BX	0	16.58	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	302.0	0	BX	0	16.55	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	303.0	0	BX	0	16.51	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	304.0	0	BX	0	16.51	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	305.0	0	BX	0	16.48	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	306.0	0	BX	0	16.37	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	307.0	0	BX	0	16.23	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	308.0	0	BX	0	16.23	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	309.0	0	BX	0	16.20	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	310.0	0	BX	0	16.16	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	311.0	0	BX	0	16.09	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	312.0	0	BX	0	16.06	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	313.0	0	BX	0	16.06	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	314.0	0	BX	0	15.96	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	315.0	0	BX	0	15.96	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	316.0	0	BX	0	15.89	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	317.0	0	BX	0	15.89	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	318.0	0	BX	0	15.89	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	319.0	0	BX	0	15.85	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	320.0	0	BX	0	15.85	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	321.0	0	BX	0	15.82	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	322.0	0	BX	0	15.82	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	323.0	0	BX	0	15.85	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	324.0	0	BX	0	15.78	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	325.0	0	BX	0	15.75	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	326.0	0	BX	0	15.64	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	327.0	0	BX	0	15.54	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	328.0	0	BX	0	15.54	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	329.0	0	BX	0	15.44	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	330.0	0	BX	0	15.40	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	331.0	0	BX	0	15.40	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	332.0	0	BX	0	15.37	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	333.0	0	BX	0	15.37	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	334.0	0	BX	0	15.37	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	335.0	0	BX	0	15.26	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	336.0	0	BX	0	15.26	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	337.0	0	BX	0	15.16	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	338.0	0	BX	0	15.09	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	339.0	0	BX	0	15.05	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	340.0	0	BX	0	14.98	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	341.0	0	BX	0	14.85	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	342.0	0	BX	0	14.78	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	343.0	0	BX	0	14.71	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	344.0	0	BX	0	14.60	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	345.0	0	BX	0	14.50	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	346.0	0	BX	0	14.43	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	347.0	0	BX	0	14.39	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	348.0	0	BX	0	14.36	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	349.0	0	BX	0	14.32	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	350.0	0	BX	0	14.22	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	351.0	0	BX	0	14.15	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	352.0	0	BX	0	14.01	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	353.0	0	BX	0	13.91	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	354.0	0	BX	0	13.91	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	355.0	0	BX	0	13.87	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	356.0	0	BX	0	13.80	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	357.0	0	BX	0	13.77	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	358.0	0	BX	0	13.73	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	359.0	0	BX	0	13.70	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	360.0	0	BX	0	13.70	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	361.0	0	BX	0	13.70	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	362.0	0	BX	0	13.63	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	363.0	0	BX	0	13.63	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	364.0	0	BX	0	13.59	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	365.0	0	BX	0	13.42	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	366.0	0	BX	0	13.35	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	367.0	0	BX	0	13.31	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	368.0	0	BX	0	13.24	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	369.0	0	BX	0	13.21	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	370.0	0	BX	0	13.17	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	371.0	0	BX	0	13.07	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	372.0	0	BX	0	13.03	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	373.0	0	BX	0	12.93	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	374.0	0	BX	0	12.89	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	375.0	0	BX	0	12.82	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	376.0	0	BX	0	12.79	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	377.0	0	BX	0	12.79	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	378.0	0	BX	0	12.79	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	379.0	0	BX	0	12.75	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	380.0	0	BX	0	12.72	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	381.0	0	BX	0	12.72	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	382.0	0	BX	0	12.68	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	383.0	0	BX	0	12.65	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	384.0	0	BX	0	12.58	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	385.0	0	BX	0	12.58	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	386.0	0	BX	0	12.58	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	387.0	0	BX	0	12.51	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	388.0	0	BX	0	12.51	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	389.0	0	BX	0	12.44	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	390.0	0	BX	0	12.30	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	391.0	0	BX	0	12.19	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	392.0	0	BX	0	12.16	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	393.0	0	BX	0	12.12	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	394.0	0	BX	0	12.05	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	395.0	0	BX	0	12.02	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	396.0	0	BX	0	12.09	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	397.0	0	BX	0	12.02	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	398.0	0	BX	0	11.95	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	399.0	0	BX	0	11.91	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	400.0	0	BX	0	11.81	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	401.0	0	BX	0	11.74	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	402.0	0	BX	0	11.70	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	403.0	0	BX	0	11.70	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	404.0	0	BX	0	11.67	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	405.0	0	BX	0	11.63	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	406.0	0	BX	0	11.63	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	407.0	0	BX	0	11.63	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	408.0	0	BX	0	11.56	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	409.0	0	BX	0	11.60	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	410.0	0	BX	0	11.53	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	411.0	0	BX	0	11.56	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	412.0	0	BX	0	11.53	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	413.0	0	BX	0	11.45	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	414.0	0	BX	0	11.38	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	415.0	0	BX	0	11.35	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	416.0	0	BX	0	11.35	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	417.0	0	BX	0	11.31	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	418.0	0	BX	0	11.28	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	419.0	0	BX	0	11.21	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	420.0	0	BX	0	11.17	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	421.0	0	BX	0	11.07	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	422.0	0	BX	0	10.96	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	423.0	0	BX	0	10.93	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	424.0	0	BX	0	10.93	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	425.0	0	BX	0	10.89	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	426.0	0	BX	0	10.85	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	427.0	0	BX	0	10.85	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	428.0	0	BX	0	10.82	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	429.0	0	BX	0	10.78	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	430.0	0	BX	0	10.71	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	431.0	0	BX	0	10.64	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	432.0	0	BX	0	10.57	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	433.0	0	BX	0	10.57	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	434.0	0	BX	0	10.50	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	435.0	0	BX	0	10.50	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	436.0	0	BX	0	10.39	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	437.0	0	BX	0	10.32	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	438.0	0	BX	0	10.32	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	439.0	0	BX	0	10.32	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	440.0	0	BX	0	10.22	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	441.0	0	BX	0	10.22	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	442.0	0	BX	0	10.14	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	443.0	0	BX	0	10.04	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	444.0	0	BX	0	9.97	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	445.0	0	BX	0	9.86	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	446.0	0	BX	0	9.79	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	447.0	0	BX	0	9.72	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	448.0	0	BX	0	9.75	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	449.0	0	BX	0	9.75	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	450.0	0	BX	0	9.68	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	451.0	0	BX	0	9.68	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	452.0	0	BX	0	9.54	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	453.0	0	BX	0	9.61	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	454.0	0	BX	0	9.65	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	455.0	0	BX	0	9.57	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	456.0	0	BX	0	9.54	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	457.0	0	BX	0	9.61	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	458.0	0	BX	0	9.61	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	459.0	0	BX	0	9.57	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	460.0	0	BX	0	9.57	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	461.0	0	BX	0	9.54	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	462.0	0	BX	0	9.61	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	463.0	0	BX	0	9.54	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	464.0	0	BX	0	9.54	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	465.0	0	BX	0	9.50	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	466.0	0	BX	0	9.47	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	467.0	0	BX	0	9.43	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	468.0	0	BX	0	9.43	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	469.0	0	BX	0	9.36	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	470.0	0	BX	0	9.29	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	471.0	0	BX	0	9.25	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	472.0	0	BX	0	9.25	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	473.0	0	BX	0	9.25	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	474.0	0	BX	0	9.25	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	475.0	0	BX	0	9.25	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	476.0	0	BX	0	9.25	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	477.0	0	BX	0	9.22	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	478.0	0	BX	0	9.18	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	479.0	0	BX	0	9.11	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	480.0	0	BX	0	9.11	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	481.0	0	BX	0	9.04	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	482.0	0	BX	0	9.00	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	483.0	0	BX	0	9.04	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	484.0	0	BX	0	8.96	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	485.0	0	BX	0	8.96	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	486.0	0	BX	0	8.96	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	487.0	0	BX	0	8.89	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	488.0	0	BX	0	8.89	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	489.0	0	BX	0	8.89	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	490.0	0	BX	0	8.89	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	491.0	0	BX	0	8.86	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	492.0	0	BX	0	8.86	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	493.0	0	BX	0	8.89	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	494.0	0	BX	0	8.89	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	495.0	0	BX	0	8.89	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	496.0	0	BX	0	8.82	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	497.0	0	BX	0	8.78	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	498.0	0	BX	0	8.64	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	499.0	0	BX	0	8.60	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	500.0	0	BX	0	8.50	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	501.0	0	BX	0	8.53	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	502.0	0	BX	0	8.46	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	503.0	0	BX	0	8.46	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	504.0	0	BX	0	8.42	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	505.0	0	BX	0	8.39	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	506.0	0	BX	0	8.39	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	507.0	0	BX	0	8.39	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	508.0	0	BX	0	8.35	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	509.0	0	BX	0	8.35	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	510.0	0	BX	0	8.32	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	511.0	0	BX	0	8.32	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	512.0	0	BX	0	8.35	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	513.0	0	BX	0	8.35	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	514.0	0	BX	0	8.28	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	515.0	0	BX	0	8.28	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	516.0	0	BX	0	8.28	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	517.0	0	BX	0	8.28	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	518.0	0	BX	0	8.28	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	519.0	0	BX	0	8.28	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	520.0	0	BX	0	8.21	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	521.0	0	BX	0	8.21	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	522.0	0	BX	0	8.14	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	523.0	0	BX	0	8.14	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	524.0	0	BX	0	8.06	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	525.0	0	BX	0	8.06	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	526.0	0	BX	0	8.06	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	527.0	0	BX	0	8.10	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	528.0	0	BX	0	8.10	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	529.0	0	BX	0	8.06	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	530.0	0	BX	0	8.03	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	531.0	0	BX	0	7.99	0
JITV___1997544	003	C	04/05/1997	21:00	158.9000	-14.4667	0	532.0	0	BX	0	7.99	0
JITV___1997545	001	B	06/28/1997	09:00	156.8800	-11.2000	0	0.0	0	BX	0	27.40	0
JITV___1997545	001	B	06/28/1997	09:00	156.8800	-11.2000	0	53.0	0	BX	0	27.40	0
JITV___1997545	001	B	06/28/1997	09:00	156.8800	-11.2000	0	66.0	0	BX	0	27.40	0
JITV___1997545	001	B	06/28/1997	09:00	156.8800	-11.2000	0	78.0	0	BX	0	26.40	0
JITV___1997545	001	B	06/28/1997	09:00	156.8800	-11.2000	0	87.0	0	BX	0	26.30	0
JITV___1997545	001	B	06/28/1997	09:00	156.8800	-11.2000	0	99.0	0	BX	0	25.70	0
JITV___1997545	001	B	06/28/1997	09:00	156.8800	-11.2000	0	107.0	0	BX	0	24.50	0
JITV___1997545	001	B	06/28/1997	09:00	156.8800	-11.2000	0	117.0	0	BX	0	23.50	0
JITV___1997545	001	B	06/28/1997	09:00	156.8800	-11.2000	0	142.0	0	BX	0	22.20	0
JITV___1997545	001	B	06/28/1997	09:00	156.8800	-11.2000	0	162.0	0	BX	0	20.60	0
JITV___1997545	001	B	06/28/1997	09:00	156.8800	-11.2000	0	180.0	0	BX	0	19.70	0
JITV___1997545	001	B	06/28/1997	09:00	156.8800	-11.2000	0	187.0	0	BX	0	19.00	0
JITV___1997545	001	B	06/28/1997	09:00	156.8800	-11.2000	0	195.0	0	BX	0	18.80	0
JITV___1997545	001	B	06/28/1997	09:00	156.8800	-11.2000	0	198.0	0	BX	0	18.30	0
JITV___1997545	001	B	06/28/1997	09:00	156.8800	-11.2000	0	218.0	0	BX	0	17.90	0
JITV___1997545	001	B	06/28/1997	09:00	156.8800	-11.2000	0	239.0	0	BX	0	16.80	0
JITV___1997545	001	B	06/28/1997	09:00	156.8800	-11.2000	0	246.0	0	BX	0	15.90	0
JITV___1997545	001	B	06/28/1997	09:00	156.8800	-11.2000	0	261.0	0	BX	0	15.30	0
JITV___1997545	001	B	06/28/1997	09:00	156.8800	-11.2000	0	265.0	0	BX	0	14.50	0
JITV___1997545	001	B	06/28/1997	09:00	156.8800	-11.2000	0	287.0	0	BX	0	14.20	0
JITV___1997545	001	B	06/28/1997	09:00	156.8800	-11.2000	0	319.0	0	BX	0	12.40	0
JITV___1997545	001	B	06/28/1997	09:00	156.8800	-11.2000	0	339.0	0	BX	0	11.90	0
JITV___1997545	001	B	06/28/1997	09:00	156.8800	-11.2000	0	355.0	0	BX	0	11.20	0
JITV___1997545	001	B	06/28/1997	09:00	156.8800	-11.2000	0	367.0	0	BX	0	10.20	0
JITV___1997545	001	B	06/28/1997	09:00	156.8800	-11.2000	0	399.0	0	BX	0	9.00	0
JITV___1997545	001	B	06/28/1997	09:00	156.8800	-11.2000	0	447.0	0	BX	0	7.90	0
JITV___1997545	001	B	06/28/1997	09:00	156.8800	-11.2000	0	491.0	0	BX	0	7.20	0
JITV___1997545	001	B	06/28/1997	09:00	156.8800	-11.2000	0	760.0	0	BX	0	5.00	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	1.0	0	BX	0	27.34	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	2.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	3.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	4.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	5.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	6.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	7.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	8.0	0	BX	0	27.38	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	9.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	10.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	11.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	12.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	13.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	14.0	0	BX	0	27.38	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	15.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	16.0	0	BX	0	27.38	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	17.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	18.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	19.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	20.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	21.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	22.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	23.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	24.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	25.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	26.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	27.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	28.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	29.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	30.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	31.0	0	BX	0	27.38	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	32.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	33.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	34.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	35.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	36.0	0	BX	0	27.38	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	37.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	38.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	39.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	40.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	41.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	42.0	0	BX	0	27.38	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	43.0	0	BX	0	27.38	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	44.0	0	BX	0	27.38	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	45.0	0	BX	0	27.38	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	46.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	47.0	0	BX	0	27.38	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	48.0	0	BX	0	27.38	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	49.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	50.0	0	BX	0	27.38	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	51.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	52.0	0	BX	0	27.38	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	53.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	54.0	0	BX	0	27.38	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	55.0	0	BX	0	27.38	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	56.0	0	BX	0	27.38	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	57.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	58.0	0	BX	0	27.38	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	59.0	0	BX	0	27.38	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	60.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	61.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	62.0	0	BX	0	27.38	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	63.0	0	BX	0	27.38	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	64.0	0	BX	0	27.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	65.0	0	BX	0	27.38	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	66.0	0	BX	0	27.38	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	67.0	0	BX	0	27.38	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	68.0	0	BX	0	27.34	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	69.0	0	BX	0	27.30	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	70.0	0	BX	0	27.30	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	71.0	0	BX	0	27.27	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	72.0	0	BX	0	27.12	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	73.0	0	BX	0	26.97	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	74.0	0	BX	0	26.93	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	75.0	0	BX	0	26.79	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	76.0	0	BX	0	26.75	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	77.0	0	BX	0	26.64	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	78.0	0	BX	0	26.50	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	79.0	0	BX	0	26.35	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	80.0	0	BX	0	26.35	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	81.0	0	BX	0	26.39	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	82.0	0	BX	0	26.35	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	83.0	0	BX	0	26.35	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	84.0	0	BX	0	26.31	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	85.0	0	BX	0	26.31	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	86.0	0	BX	0	26.28	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	87.0	0	BX	0	26.28	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	88.0	0	BX	0	26.28	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	89.0	0	BX	0	26.20	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	90.0	0	BX	0	26.20	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	91.0	0	BX	0	26.09	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	92.0	0	BX	0	26.09	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	93.0	0	BX	0	25.95	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	94.0	0	BX	0	25.88	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	95.0	0	BX	0	25.84	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	96.0	0	BX	0	25.84	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	97.0	0	BX	0	25.80	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	98.0	0	BX	0	25.73	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	99.0	0	BX	0	25.69	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	100.0	0	BX	0	25.66	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	101.0	0	BX	0	25.51	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	102.0	0	BX	0	25.37	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	103.0	0	BX	0	25.26	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	104.0	0	BX	0	25.22	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	105.0	0	BX	0	25.01	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	106.0	0	BX	0	24.83	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	107.0	0	BX	0	24.58	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	108.0	0	BX	0	24.47	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	109.0	0	BX	0	24.40	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	110.0	0	BX	0	24.33	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	111.0	0	BX	0	24.25	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	112.0	0	BX	0	24.18	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	113.0	0	BX	0	24.00	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	114.0	0	BX	0	23.90	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	115.0	0	BX	0	23.82	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	116.0	0	BX	0	23.75	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	117.0	0	BX	0	23.54	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	118.0	0	BX	0	23.43	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	119.0	0	BX	0	23.40	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	120.0	0	BX	0	23.36	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	121.0	0	BX	0	23.29	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	122.0	0	BX	0	23.26	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	123.0	0	BX	0	23.22	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	124.0	0	BX	0	23.22	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	125.0	0	BX	0	23.04	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	126.0	0	BX	0	22.90	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	127.0	0	BX	0	22.83	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	128.0	0	BX	0	22.79	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	129.0	0	BX	0	22.76	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	130.0	0	BX	0	22.72	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	131.0	0	BX	0	22.69	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	132.0	0	BX	0	22.65	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	133.0	0	BX	0	22.62	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	134.0	0	BX	0	22.51	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	135.0	0	BX	0	22.44	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	136.0	0	BX	0	22.37	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	137.0	0	BX	0	22.30	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	138.0	0	BX	0	22.26	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	139.0	0	BX	0	22.26	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	140.0	0	BX	0	22.23	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	141.0	0	BX	0	22.26	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	142.0	0	BX	0	22.23	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	143.0	0	BX	0	22.19	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	144.0	0	BX	0	22.05	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	145.0	0	BX	0	21.88	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	146.0	0	BX	0	21.84	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	147.0	0	BX	0	21.74	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	148.0	0	BX	0	21.70	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	149.0	0	BX	0	21.63	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	150.0	0	BX	0	21.52	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	151.0	0	BX	0	21.42	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	152.0	0	BX	0	21.35	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	153.0	0	BX	0	21.28	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	154.0	0	BX	0	21.21	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	155.0	0	BX	0	21.17	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	156.0	0	BX	0	21.14	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	157.0	0	BX	0	21.00	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	158.0	0	BX	0	20.93	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	159.0	0	BX	0	20.89	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	160.0	0	BX	0	20.86	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	161.0	0	BX	0	20.79	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	162.0	0	BX	0	20.65	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	163.0	0	BX	0	20.58	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	164.0	0	BX	0	20.51	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	165.0	0	BX	0	20.51	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	166.0	0	BX	0	20.47	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	167.0	0	BX	0	20.44	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	168.0	0	BX	0	20.44	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	169.0	0	BX	0	20.40	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	170.0	0	BX	0	20.30	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	171.0	0	BX	0	20.23	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	172.0	0	BX	0	20.05	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	173.0	0	BX	0	19.95	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	174.0	0	BX	0	19.91	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	175.0	0	BX	0	19.88	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	176.0	0	BX	0	19.88	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	177.0	0	BX	0	19.84	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	178.0	0	BX	0	19.81	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	179.0	0	BX	0	19.77	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	180.0	0	BX	0	19.71	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	181.0	0	BX	0	19.67	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	182.0	0	BX	0	19.64	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	183.0	0	BX	0	19.50	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	184.0	0	BX	0	19.39	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	185.0	0	BX	0	19.29	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	186.0	0	BX	0	19.15	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	187.0	0	BX	0	19.04	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	188.0	0	BX	0	18.94	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	189.0	0	BX	0	18.94	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	190.0	0	BX	0	18.90	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	191.0	0	BX	0	18.87	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	192.0	0	BX	0	18.87	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	193.0	0	BX	0	18.87	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	194.0	0	BX	0	18.87	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	195.0	0	BX	0	18.84	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	196.0	0	BX	0	18.70	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	197.0	0	BX	0	18.52	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	198.0	0	BX	0	18.35	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	199.0	0	BX	0	18.21	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	200.0	0	BX	0	18.18	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	201.0	0	BX	0	18.14	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	202.0	0	BX	0	18.11	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	203.0	0	BX	0	18.07	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	204.0	0	BX	0	18.07	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	205.0	0	BX	0	18.04	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	206.0	0	BX	0	18.00	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	207.0	0	BX	0	18.00	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	208.0	0	BX	0	18.00	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	209.0	0	BX	0	17.97	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	210.0	0	BX	0	17.93	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	211.0	0	BX	0	17.93	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	212.0	0	BX	0	17.97	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	213.0	0	BX	0	17.93	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	214.0	0	BX	0	17.93	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	215.0	0	BX	0	17.97	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	216.0	0	BX	0	17.93	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	217.0	0	BX	0	17.93	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	218.0	0	BX	0	17.93	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	219.0	0	BX	0	17.97	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	220.0	0	BX	0	17.90	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	221.0	0	BX	0	17.83	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	222.0	0	BX	0	17.65	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	223.0	0	BX	0	17.59	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	224.0	0	BX	0	17.55	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	225.0	0	BX	0	17.52	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	226.0	0	BX	0	17.45	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	227.0	0	BX	0	17.38	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	228.0	0	BX	0	17.34	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	229.0	0	BX	0	17.31	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	230.0	0	BX	0	17.24	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	231.0	0	BX	0	17.13	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	232.0	0	BX	0	17.07	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	233.0	0	BX	0	17.03	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	234.0	0	BX	0	17.00	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	235.0	0	BX	0	16.93	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	236.0	0	BX	0	16.93	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	237.0	0	BX	0	16.82	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	238.0	0	BX	0	16.79	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	239.0	0	BX	0	16.79	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	240.0	0	BX	0	16.72	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	241.0	0	BX	0	16.61	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	242.0	0	BX	0	16.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	243.0	0	BX	0	16.27	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	244.0	0	BX	0	16.16	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	245.0	0	BX	0	16.13	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	246.0	0	BX	0	15.99	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	247.0	0	BX	0	15.89	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	248.0	0	BX	0	15.78	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	249.0	0	BX	0	15.78	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	250.0	0	BX	0	15.75	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	251.0	0	BX	0	15.68	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	252.0	0	BX	0	15.64	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	253.0	0	BX	0	15.64	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	254.0	0	BX	0	15.57	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	255.0	0	BX	0	15.54	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	256.0	0	BX	0	15.51	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	257.0	0	BX	0	15.44	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	258.0	0	BX	0	15.37	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	259.0	0	BX	0	15.37	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	260.0	0	BX	0	15.33	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	261.0	0	BX	0	15.30	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	262.0	0	BX	0	15.30	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	263.0	0	BX	0	15.19	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	264.0	0	BX	0	14.88	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	265.0	0	BX	0	14.64	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	266.0	0	BX	0	14.53	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	267.0	0	BX	0	14.50	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	268.0	0	BX	0	14.46	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	269.0	0	BX	0	14.46	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	270.0	0	BX	0	14.39	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	271.0	0	BX	0	14.36	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	272.0	0	BX	0	14.36	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	273.0	0	BX	0	14.36	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	274.0	0	BX	0	14.36	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	275.0	0	BX	0	14.36	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	276.0	0	BX	0	14.32	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	277.0	0	BX	0	14.32	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	278.0	0	BX	0	14.32	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	279.0	0	BX	0	14.29	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	280.0	0	BX	0	14.25	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	281.0	0	BX	0	14.25	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	282.0	0	BX	0	14.22	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	283.0	0	BX	0	14.18	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	284.0	0	BX	0	14.18	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	285.0	0	BX	0	14.22	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	286.0	0	BX	0	14.15	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	287.0	0	BX	0	14.15	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	288.0	0	BX	0	14.12	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	289.0	0	BX	0	14.12	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	290.0	0	BX	0	14.08	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	291.0	0	BX	0	14.05	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	292.0	0	BX	0	14.01	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	293.0	0	BX	0	14.01	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	294.0	0	BX	0	13.98	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	295.0	0	BX	0	13.98	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	296.0	0	BX	0	13.91	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	297.0	0	BX	0	13.80	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	298.0	0	BX	0	13.63	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	299.0	0	BX	0	13.59	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	300.0	0	BX	0	13.56	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	301.0	0	BX	0	13.49	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	302.0	0	BX	0	13.38	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	303.0	0	BX	0	13.28	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	304.0	0	BX	0	13.24	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	305.0	0	BX	0	13.21	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	306.0	0	BX	0	13.17	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	307.0	0	BX	0	13.14	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	308.0	0	BX	0	13.07	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	309.0	0	BX	0	13.00	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	310.0	0	BX	0	12.93	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	311.0	0	BX	0	12.89	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	312.0	0	BX	0	12.89	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	313.0	0	BX	0	12.82	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	314.0	0	BX	0	12.75	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	315.0	0	BX	0	12.68	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	316.0	0	BX	0	12.58	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	317.0	0	BX	0	12.58	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	318.0	0	BX	0	12.47	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	319.0	0	BX	0	12.44	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	320.0	0	BX	0	12.37	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	321.0	0	BX	0	12.37	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	322.0	0	BX	0	12.37	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	323.0	0	BX	0	12.33	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	324.0	0	BX	0	12.30	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	325.0	0	BX	0	12.23	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	326.0	0	BX	0	12.19	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	327.0	0	BX	0	12.19	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	328.0	0	BX	0	12.16	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	329.0	0	BX	0	12.12	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	330.0	0	BX	0	12.12	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	331.0	0	BX	0	12.09	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	332.0	0	BX	0	12.05	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	333.0	0	BX	0	12.02	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	334.0	0	BX	0	11.95	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	335.0	0	BX	0	11.95	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	336.0	0	BX	0	11.95	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	337.0	0	BX	0	11.95	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	338.0	0	BX	0	11.95	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	339.0	0	BX	0	11.88	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	340.0	0	BX	0	11.88	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	341.0	0	BX	0	11.77	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	342.0	0	BX	0	11.67	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	343.0	0	BX	0	11.56	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	344.0	0	BX	0	11.53	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	345.0	0	BX	0	11.49	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	346.0	0	BX	0	11.49	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	347.0	0	BX	0	11.45	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	348.0	0	BX	0	11.42	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	349.0	0	BX	0	11.38	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	350.0	0	BX	0	11.38	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	351.0	0	BX	0	11.35	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	352.0	0	BX	0	11.31	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	353.0	0	BX	0	11.28	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	354.0	0	BX	0	11.28	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	355.0	0	BX	0	11.28	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	356.0	0	BX	0	11.10	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	357.0	0	BX	0	11.00	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	358.0	0	BX	0	10.93	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	359.0	0	BX	0	10.89	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	360.0	0	BX	0	10.85	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	361.0	0	BX	0	10.85	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	362.0	0	BX	0	10.82	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	363.0	0	BX	0	10.68	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	364.0	0	BX	0	10.57	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	365.0	0	BX	0	10.43	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	366.0	0	BX	0	10.32	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	367.0	0	BX	0	10.22	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	368.0	0	BX	0	10.18	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	369.0	0	BX	0	10.11	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	370.0	0	BX	0	10.04	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	371.0	0	BX	0	10.04	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	372.0	0	BX	0	9.97	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	373.0	0	BX	0	9.90	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	374.0	0	BX	0	9.82	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	375.0	0	BX	0	9.79	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	376.0	0	BX	0	9.79	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	377.0	0	BX	0	9.79	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	378.0	0	BX	0	9.75	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	379.0	0	BX	0	9.72	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	380.0	0	BX	0	9.68	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	381.0	0	BX	0	9.65	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	382.0	0	BX	0	9.65	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	383.0	0	BX	0	9.65	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	384.0	0	BX	0	9.61	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	385.0	0	BX	0	9.57	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	386.0	0	BX	0	9.54	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	387.0	0	BX	0	9.43	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	388.0	0	BX	0	9.40	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	389.0	0	BX	0	9.40	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	390.0	0	BX	0	9.40	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	391.0	0	BX	0	9.40	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	392.0	0	BX	0	9.36	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	393.0	0	BX	0	9.29	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	394.0	0	BX	0	9.29	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	395.0	0	BX	0	9.25	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	396.0	0	BX	0	9.22	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	397.0	0	BX	0	9.11	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	398.0	0	BX	0	9.11	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	399.0	0	BX	0	9.04	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	400.0	0	BX	0	8.96	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	401.0	0	BX	0	8.89	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	402.0	0	BX	0	8.89	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	403.0	0	BX	0	8.86	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	404.0	0	BX	0	8.86	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	405.0	0	BX	0	8.86	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	406.0	0	BX	0	8.78	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	407.0	0	BX	0	8.78	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	408.0	0	BX	0	8.82	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	409.0	0	BX	0	8.78	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	410.0	0	BX	0	8.75	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	411.0	0	BX	0	8.75	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	412.0	0	BX	0	8.71	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	413.0	0	BX	0	8.71	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	414.0	0	BX	0	8.71	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	415.0	0	BX	0	8.68	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	416.0	0	BX	0	8.60	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	417.0	0	BX	0	8.60	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	418.0	0	BX	0	8.64	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	419.0	0	BX	0	8.60	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	420.0	0	BX	0	8.60	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	421.0	0	BX	0	8.60	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	422.0	0	BX	0	8.60	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	423.0	0	BX	0	8.64	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	424.0	0	BX	0	8.60	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	425.0	0	BX	0	8.60	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	426.0	0	BX	0	8.60	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	427.0	0	BX	0	8.53	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	428.0	0	BX	0	8.53	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	429.0	0	BX	0	8.53	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	430.0	0	BX	0	8.50	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	431.0	0	BX	0	8.46	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	432.0	0	BX	0	8.46	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	433.0	0	BX	0	8.39	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	434.0	0	BX	0	8.39	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	435.0	0	BX	0	8.35	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	436.0	0	BX	0	8.32	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	437.0	0	BX	0	8.32	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	438.0	0	BX	0	8.24	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	439.0	0	BX	0	8.24	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	440.0	0	BX	0	8.24	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	441.0	0	BX	0	8.21	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	442.0	0	BX	0	8.21	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	443.0	0	BX	0	8.21	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	444.0	0	BX	0	8.14	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	445.0	0	BX	0	8.10	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	446.0	0	BX	0	7.99	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	447.0	0	BX	0	7.88	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	448.0	0	BX	0	7.85	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	449.0	0	BX	0	7.85	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	450.0	0	BX	0	7.88	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	451.0	0	BX	0	7.85	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	452.0	0	BX	0	7.85	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	453.0	0	BX	0	7.85	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	454.0	0	BX	0	7.85	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	455.0	0	BX	0	7.77	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	456.0	0	BX	0	7.81	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	457.0	0	BX	0	7.81	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	458.0	0	BX	0	7.77	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	459.0	0	BX	0	7.77	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	460.0	0	BX	0	7.70	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	461.0	0	BX	0	7.66	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	462.0	0	BX	0	7.66	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	463.0	0	BX	0	7.63	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	464.0	0	BX	0	7.70	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	465.0	0	BX	0	7.63	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	466.0	0	BX	0	7.59	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	467.0	0	BX	0	7.59	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	468.0	0	BX	0	7.55	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	469.0	0	BX	0	7.55	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	470.0	0	BX	0	7.59	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	471.0	0	BX	0	7.55	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	472.0	0	BX	0	7.55	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	473.0	0	BX	0	7.55	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	474.0	0	BX	0	7.48	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	475.0	0	BX	0	7.48	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	476.0	0	BX	0	7.44	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	477.0	0	BX	0	7.44	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	478.0	0	BX	0	7.44	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	479.0	0	BX	0	7.37	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	480.0	0	BX	0	7.41	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	481.0	0	BX	0	7.37	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	482.0	0	BX	0	7.37	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	483.0	0	BX	0	7.30	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	484.0	0	BX	0	7.30	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	485.0	0	BX	0	7.30	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	486.0	0	BX	0	7.26	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	487.0	0	BX	0	7.26	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	488.0	0	BX	0	7.26	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	489.0	0	BX	0	7.26	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	490.0	0	BX	0	7.23	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	491.0	0	BX	0	7.23	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	492.0	0	BX	0	7.23	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	493.0	0	BX	0	7.23	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	494.0	0	BX	0	7.23	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	495.0	0	BX	0	7.23	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	496.0	0	BX	0	7.19	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	497.0	0	BX	0	7.23	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	498.0	0	BX	0	7.19	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	499.0	0	BX	0	7.15	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	500.0	0	BX	0	7.12	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	501.0	0	BX	0	7.08	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	502.0	0	BX	0	7.08	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	503.0	0	BX	0	7.08	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	504.0	0	BX	0	7.08	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	505.0	0	BX	0	7.08	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	506.0	0	BX	0	7.08	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	507.0	0	BX	0	7.08	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	508.0	0	BX	0	7.08	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	509.0	0	BX	0	7.08	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	510.0	0	BX	0	7.08	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	511.0	0	BX	0	7.08	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	512.0	0	BX	0	7.08	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	513.0	0	BX	0	7.08	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	514.0	0	BX	0	7.08	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	515.0	0	BX	0	7.04	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	516.0	0	BX	0	7.04	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	517.0	0	BX	0	7.04	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	518.0	0	BX	0	7.08	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	519.0	0	BX	0	7.04	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	520.0	0	BX	0	6.97	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	521.0	0	BX	0	6.93	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	522.0	0	BX	0	6.90	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	523.0	0	BX	0	6.90	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	524.0	0	BX	0	6.86	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	525.0	0	BX	0	6.82	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	526.0	0	BX	0	6.82	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	527.0	0	BX	0	6.82	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	528.0	0	BX	0	6.79	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	529.0	0	BX	0	6.79	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	530.0	0	BX	0	6.75	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	531.0	0	BX	0	6.71	0
JITV___1997545	001	C	06/28/1997	09:00	156.8833	-11.2000	0	532.0	0	BX	0	6.71	0
JITV___1997545	002	B	06/28/1997	15:00	157.9200	-12.9300	0	0.0	0	BX	0	26.90	0
JITV___1997545	002	B	06/28/1997	15:00	157.9200	-12.9300	0	79.0	0	BX	0	26.80	0
JITV___1997545	002	B	06/28/1997	15:00	157.9200	-12.9300	0	98.0	0	BX	0	25.80	0
JITV___1997545	002	B	06/28/1997	15:00	157.9200	-12.9300	0	107.0	0	BX	0	25.70	0
JITV___1997545	002	B	06/28/1997	15:00	157.9200	-12.9300	0	113.0	0	BX	0	25.00	0
JITV___1997545	002	B	06/28/1997	15:00	157.9200	-12.9300	0	124.0	0	BX	0	24.80	0
JITV___1997545	002	B	06/28/1997	15:00	157.9200	-12.9300	0	141.0	0	BX	0	23.50	0
JITV___1997545	002	B	06/28/1997	15:00	157.9200	-12.9300	0	159.0	0	BX	0	22.80	0
JITV___1997545	002	B	06/28/1997	15:00	157.9200	-12.9300	0	175.0	0	BX	0	22.60	0
JITV___1997545	002	B	06/28/1997	15:00	157.9200	-12.9300	0	183.0	0	BX	0	21.60	0
JITV___1997545	002	B	06/28/1997	15:00	157.9200	-12.9300	0	207.0	0	BX	0	20.80	0
JITV___1997545	002	B	06/28/1997	15:00	157.9200	-12.9300	0	217.0	0	BX	0	19.90	0
JITV___1997545	002	B	06/28/1997	15:00	157.9200	-12.9300	0	236.0	0	BX	0	18.70	0
JITV___1997545	002	B	06/28/1997	15:00	157.9200	-12.9300	0	254.0	0	BX	0	18.00	0
JITV___1997545	002	B	06/28/1997	15:00	157.9200	-12.9300	0	265.0	0	BX	0	16.80	0
JITV___1997545	002	B	06/28/1997	15:00	157.9200	-12.9300	0	288.0	0	BX	0	15.60	0
JITV___1997545	002	B	06/28/1997	15:00	157.9200	-12.9300	0	298.0	0	BX	0	14.60	0
JITV___1997545	002	B	06/28/1997	15:00	157.9200	-12.9300	0	308.0	0	BX	0	14.30	0
JITV___1997545	002	B	06/28/1997	15:00	157.9200	-12.9300	0	311.0	0	BX	0	13.70	0
JITV___1997545	002	B	06/28/1997	15:00	157.9200	-12.9300	0	322.0	0	BX	0	12.70	0
JITV___1997545	002	B	06/28/1997	15:00	157.9200	-12.9300	0	335.0	0	BX	0	11.90	0
JITV___1997545	002	B	06/28/1997	15:00	157.9200	-12.9300	0	361.0	0	BX	0	10.80	0
JITV___1997545	002	B	06/28/1997	15:00	157.9200	-12.9300	0	394.0	0	BX	0	9.80	0
JITV___1997545	002	B	06/28/1997	15:00	157.9200	-12.9300	0	411.0	0	BX	0	8.90	0
JITV___1997545	002	B	06/28/1997	15:00	157.9200	-12.9300	0	454.0	0	BX	0	8.10	0
JITV___1997545	002	B	06/28/1997	15:00	157.9200	-12.9300	0	545.0	0	BX	0	6.90	0
JITV___1997545	002	B	06/28/1997	15:00	157.9200	-12.9300	0	760.0	0	BX	0	5.00	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	1.0	0	BX	0	27.23	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	2.0	0	BX	0	26.86	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	3.0	0	BX	0	26.82	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	4.0	0	BX	0	26.79	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	5.0	0	BX	0	26.82	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	6.0	0	BX	0	26.79	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	7.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	8.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	9.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	10.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	11.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	12.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	13.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	14.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	15.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	16.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	17.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	18.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	19.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	20.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	21.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	22.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	23.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	24.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	25.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	26.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	27.0	0	BX	0	26.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	28.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	29.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	30.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	31.0	0	BX	0	26.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	32.0	0	BX	0	26.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	33.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	34.0	0	BX	0	26.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	35.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	36.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	37.0	0	BX	0	26.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	38.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	39.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	40.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	41.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	42.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	43.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	44.0	0	BX	0	26.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	45.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	46.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	47.0	0	BX	0	26.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	48.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	49.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	50.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	51.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	52.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	53.0	0	BX	0	26.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	54.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	55.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	56.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	57.0	0	BX	0	26.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	58.0	0	BX	0	26.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	59.0	0	BX	0	26.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	60.0	0	BX	0	26.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	61.0	0	BX	0	26.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	62.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	63.0	0	BX	0	26.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	64.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	65.0	0	BX	0	26.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	66.0	0	BX	0	26.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	67.0	0	BX	0	26.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	68.0	0	BX	0	26.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	69.0	0	BX	0	26.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	70.0	0	BX	0	26.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	71.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	72.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	73.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	74.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	75.0	0	BX	0	26.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	76.0	0	BX	0	26.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	77.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	78.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	79.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	80.0	0	BX	0	26.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	81.0	0	BX	0	26.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	82.0	0	BX	0	26.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	83.0	0	BX	0	26.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	84.0	0	BX	0	26.68	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	85.0	0	BX	0	26.64	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	86.0	0	BX	0	26.60	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	87.0	0	BX	0	26.53	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	88.0	0	BX	0	26.42	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	89.0	0	BX	0	26.35	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	90.0	0	BX	0	26.24	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	91.0	0	BX	0	26.24	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	92.0	0	BX	0	26.17	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	93.0	0	BX	0	26.13	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	94.0	0	BX	0	26.09	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	95.0	0	BX	0	26.02	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	96.0	0	BX	0	25.91	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	97.0	0	BX	0	25.91	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	98.0	0	BX	0	25.80	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	99.0	0	BX	0	25.73	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	100.0	0	BX	0	25.73	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	101.0	0	BX	0	25.69	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	102.0	0	BX	0	25.73	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	103.0	0	BX	0	25.73	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	104.0	0	BX	0	25.73	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	105.0	0	BX	0	25.73	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	106.0	0	BX	0	25.73	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	107.0	0	BX	0	25.73	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	108.0	0	BX	0	25.69	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	109.0	0	BX	0	25.66	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	110.0	0	BX	0	25.62	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	111.0	0	BX	0	25.51	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	112.0	0	BX	0	25.33	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	113.0	0	BX	0	25.15	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	114.0	0	BX	0	25.04	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	115.0	0	BX	0	25.01	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	116.0	0	BX	0	25.01	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	117.0	0	BX	0	25.01	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	118.0	0	BX	0	25.01	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	119.0	0	BX	0	24.97	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	120.0	0	BX	0	24.97	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	121.0	0	BX	0	24.86	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	122.0	0	BX	0	24.86	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	123.0	0	BX	0	24.86	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	124.0	0	BX	0	24.83	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	125.0	0	BX	0	24.79	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	126.0	0	BX	0	24.76	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	127.0	0	BX	0	24.68	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	128.0	0	BX	0	24.61	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	129.0	0	BX	0	24.50	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	130.0	0	BX	0	24.47	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	131.0	0	BX	0	24.43	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	132.0	0	BX	0	24.40	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	133.0	0	BX	0	24.36	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	134.0	0	BX	0	24.29	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	135.0	0	BX	0	24.15	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	136.0	0	BX	0	24.11	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	137.0	0	BX	0	24.04	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	138.0	0	BX	0	23.97	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	139.0	0	BX	0	23.82	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	140.0	0	BX	0	23.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	141.0	0	BX	0	23.68	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	142.0	0	BX	0	23.50	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	143.0	0	BX	0	23.43	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	144.0	0	BX	0	23.43	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	145.0	0	BX	0	23.40	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	146.0	0	BX	0	23.40	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	147.0	0	BX	0	23.36	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	148.0	0	BX	0	23.36	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	149.0	0	BX	0	23.36	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	150.0	0	BX	0	23.36	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	151.0	0	BX	0	23.33	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	152.0	0	BX	0	23.29	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	153.0	0	BX	0	23.18	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	154.0	0	BX	0	23.15	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	155.0	0	BX	0	23.08	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	156.0	0	BX	0	23.01	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	157.0	0	BX	0	22.97	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	158.0	0	BX	0	22.90	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	159.0	0	BX	0	22.83	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	160.0	0	BX	0	22.76	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	161.0	0	BX	0	22.79	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	162.0	0	BX	0	22.76	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	163.0	0	BX	0	22.79	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	164.0	0	BX	0	22.76	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	165.0	0	BX	0	22.72	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	166.0	0	BX	0	22.69	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	167.0	0	BX	0	22.69	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	168.0	0	BX	0	22.65	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	169.0	0	BX	0	22.62	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	170.0	0	BX	0	22.62	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	171.0	0	BX	0	22.62	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	172.0	0	BX	0	22.58	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	173.0	0	BX	0	22.58	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	174.0	0	BX	0	22.58	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	175.0	0	BX	0	22.55	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	176.0	0	BX	0	22.51	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	177.0	0	BX	0	22.37	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	178.0	0	BX	0	22.26	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	179.0	0	BX	0	22.19	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	180.0	0	BX	0	22.16	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	181.0	0	BX	0	21.98	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	182.0	0	BX	0	21.84	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	183.0	0	BX	0	21.66	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	184.0	0	BX	0	21.59	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	185.0	0	BX	0	21.52	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	186.0	0	BX	0	21.52	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	187.0	0	BX	0	21.49	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	188.0	0	BX	0	21.45	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	189.0	0	BX	0	21.42	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	190.0	0	BX	0	21.38	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	191.0	0	BX	0	21.31	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	192.0	0	BX	0	21.24	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	193.0	0	BX	0	21.24	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	194.0	0	BX	0	21.17	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	195.0	0	BX	0	21.14	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	196.0	0	BX	0	21.10	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	197.0	0	BX	0	21.03	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	198.0	0	BX	0	20.96	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	199.0	0	BX	0	20.96	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	200.0	0	BX	0	20.93	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	201.0	0	BX	0	20.96	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	202.0	0	BX	0	20.93	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	203.0	0	BX	0	20.89	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	204.0	0	BX	0	20.86	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	205.0	0	BX	0	20.82	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	206.0	0	BX	0	20.79	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	207.0	0	BX	0	20.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	208.0	0	BX	0	20.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	209.0	0	BX	0	20.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	210.0	0	BX	0	20.72	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	211.0	0	BX	0	20.65	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	212.0	0	BX	0	20.61	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	213.0	0	BX	0	20.51	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	214.0	0	BX	0	20.40	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	215.0	0	BX	0	20.33	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	216.0	0	BX	0	20.19	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	217.0	0	BX	0	20.02	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	218.0	0	BX	0	19.91	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	219.0	0	BX	0	19.88	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	220.0	0	BX	0	19.77	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	221.0	0	BX	0	19.74	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	222.0	0	BX	0	19.67	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	223.0	0	BX	0	19.60	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	224.0	0	BX	0	19.57	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	225.0	0	BX	0	19.46	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	226.0	0	BX	0	19.39	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	227.0	0	BX	0	19.29	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	228.0	0	BX	0	19.25	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	229.0	0	BX	0	19.18	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	230.0	0	BX	0	19.15	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	231.0	0	BX	0	19.08	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	232.0	0	BX	0	19.08	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	233.0	0	BX	0	18.97	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	234.0	0	BX	0	18.94	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	235.0	0	BX	0	18.77	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	236.0	0	BX	0	18.70	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	237.0	0	BX	0	18.66	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	238.0	0	BX	0	18.63	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	239.0	0	BX	0	18.59	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	240.0	0	BX	0	18.56	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	241.0	0	BX	0	18.49	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	242.0	0	BX	0	18.49	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	243.0	0	BX	0	18.35	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	244.0	0	BX	0	18.35	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	245.0	0	BX	0	18.28	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	246.0	0	BX	0	18.21	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	247.0	0	BX	0	18.18	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	248.0	0	BX	0	18.14	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	249.0	0	BX	0	18.14	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	250.0	0	BX	0	18.11	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	251.0	0	BX	0	18.11	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	252.0	0	BX	0	18.07	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	253.0	0	BX	0	18.07	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	254.0	0	BX	0	18.04	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	255.0	0	BX	0	18.00	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	256.0	0	BX	0	17.86	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	257.0	0	BX	0	17.65	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	258.0	0	BX	0	17.48	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	259.0	0	BX	0	17.41	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	260.0	0	BX	0	17.31	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	261.0	0	BX	0	17.24	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	262.0	0	BX	0	17.13	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	263.0	0	BX	0	17.03	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	264.0	0	BX	0	16.96	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	265.0	0	BX	0	16.82	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	266.0	0	BX	0	16.72	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	267.0	0	BX	0	16.65	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	268.0	0	BX	0	16.61	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	269.0	0	BX	0	16.55	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	270.0	0	BX	0	16.55	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	271.0	0	BX	0	16.55	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	272.0	0	BX	0	16.44	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	273.0	0	BX	0	16.41	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	274.0	0	BX	0	16.27	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	275.0	0	BX	0	16.27	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	276.0	0	BX	0	16.27	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	277.0	0	BX	0	16.23	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	278.0	0	BX	0	16.16	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	279.0	0	BX	0	16.13	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	280.0	0	BX	0	16.06	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	281.0	0	BX	0	16.03	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	282.0	0	BX	0	15.96	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	283.0	0	BX	0	15.85	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	284.0	0	BX	0	15.82	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	285.0	0	BX	0	15.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	286.0	0	BX	0	15.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	287.0	0	BX	0	15.64	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	288.0	0	BX	0	15.61	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	289.0	0	BX	0	15.57	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	290.0	0	BX	0	15.44	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	291.0	0	BX	0	15.33	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	292.0	0	BX	0	15.26	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	293.0	0	BX	0	15.12	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	294.0	0	BX	0	15.09	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	295.0	0	BX	0	15.02	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	296.0	0	BX	0	15.02	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	297.0	0	BX	0	14.81	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	298.0	0	BX	0	14.60	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	299.0	0	BX	0	14.57	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	300.0	0	BX	0	14.53	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	301.0	0	BX	0	14.50	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	302.0	0	BX	0	14.43	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	303.0	0	BX	0	14.39	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	304.0	0	BX	0	14.36	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	305.0	0	BX	0	14.36	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	306.0	0	BX	0	14.32	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	307.0	0	BX	0	14.36	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	308.0	0	BX	0	14.32	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	309.0	0	BX	0	14.12	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	310.0	0	BX	0	13.98	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	311.0	0	BX	0	13.80	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	312.0	0	BX	0	13.66	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	313.0	0	BX	0	13.59	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	314.0	0	BX	0	13.52	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	315.0	0	BX	0	13.49	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	316.0	0	BX	0	13.42	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	317.0	0	BX	0	13.38	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	318.0	0	BX	0	13.31	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	319.0	0	BX	0	13.24	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	320.0	0	BX	0	13.14	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	321.0	0	BX	0	12.89	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	322.0	0	BX	0	12.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	323.0	0	BX	0	12.68	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	324.0	0	BX	0	12.65	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	325.0	0	BX	0	12.61	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	326.0	0	BX	0	12.58	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	327.0	0	BX	0	12.58	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	328.0	0	BX	0	12.44	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	329.0	0	BX	0	12.33	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	330.0	0	BX	0	12.23	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	331.0	0	BX	0	12.19	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	332.0	0	BX	0	12.23	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	333.0	0	BX	0	12.19	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	334.0	0	BX	0	12.05	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	335.0	0	BX	0	11.95	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	336.0	0	BX	0	11.84	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	337.0	0	BX	0	11.84	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	338.0	0	BX	0	11.77	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	339.0	0	BX	0	11.74	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	340.0	0	BX	0	11.70	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	341.0	0	BX	0	11.70	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	342.0	0	BX	0	11.63	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	343.0	0	BX	0	11.56	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	344.0	0	BX	0	11.56	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	345.0	0	BX	0	11.53	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	346.0	0	BX	0	11.53	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	347.0	0	BX	0	11.49	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	348.0	0	BX	0	11.45	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	349.0	0	BX	0	11.45	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	350.0	0	BX	0	11.38	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	351.0	0	BX	0	11.35	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	352.0	0	BX	0	11.35	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	353.0	0	BX	0	11.31	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	354.0	0	BX	0	11.24	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	355.0	0	BX	0	11.17	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	356.0	0	BX	0	11.10	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	357.0	0	BX	0	11.07	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	358.0	0	BX	0	11.03	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	359.0	0	BX	0	10.96	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	360.0	0	BX	0	10.93	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	361.0	0	BX	0	10.82	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	362.0	0	BX	0	10.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	363.0	0	BX	0	10.68	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	364.0	0	BX	0	10.68	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	365.0	0	BX	0	10.64	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	366.0	0	BX	0	10.64	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	367.0	0	BX	0	10.61	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	368.0	0	BX	0	10.57	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	369.0	0	BX	0	10.54	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	370.0	0	BX	0	10.50	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	371.0	0	BX	0	10.43	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	372.0	0	BX	0	10.39	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	373.0	0	BX	0	10.36	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	374.0	0	BX	0	10.32	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	375.0	0	BX	0	10.32	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	376.0	0	BX	0	10.29	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	377.0	0	BX	0	10.29	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	378.0	0	BX	0	10.25	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	379.0	0	BX	0	10.25	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	380.0	0	BX	0	10.25	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	381.0	0	BX	0	10.22	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	382.0	0	BX	0	10.18	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	383.0	0	BX	0	10.11	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	384.0	0	BX	0	10.07	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	385.0	0	BX	0	10.07	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	386.0	0	BX	0	10.04	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	387.0	0	BX	0	10.00	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	388.0	0	BX	0	9.97	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	389.0	0	BX	0	10.00	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	390.0	0	BX	0	9.97	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	391.0	0	BX	0	9.90	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	392.0	0	BX	0	9.86	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	393.0	0	BX	0	9.86	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	394.0	0	BX	0	9.82	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	395.0	0	BX	0	9.82	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	396.0	0	BX	0	9.82	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	397.0	0	BX	0	9.79	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	398.0	0	BX	0	9.72	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	399.0	0	BX	0	9.68	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	400.0	0	BX	0	9.65	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	401.0	0	BX	0	9.57	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	402.0	0	BX	0	9.47	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	403.0	0	BX	0	9.40	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	404.0	0	BX	0	9.36	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	405.0	0	BX	0	9.32	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	406.0	0	BX	0	9.29	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	407.0	0	BX	0	9.22	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	408.0	0	BX	0	9.11	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	409.0	0	BX	0	9.07	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	410.0	0	BX	0	9.00	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	411.0	0	BX	0	8.96	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	412.0	0	BX	0	8.96	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	413.0	0	BX	0	8.93	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	414.0	0	BX	0	8.89	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	415.0	0	BX	0	8.86	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	416.0	0	BX	0	8.86	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	417.0	0	BX	0	8.82	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	418.0	0	BX	0	8.82	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	419.0	0	BX	0	8.78	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	420.0	0	BX	0	8.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	421.0	0	BX	0	8.75	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	422.0	0	BX	0	8.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	423.0	0	BX	0	8.68	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	424.0	0	BX	0	8.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	425.0	0	BX	0	8.68	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	426.0	0	BX	0	8.68	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	427.0	0	BX	0	8.68	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	428.0	0	BX	0	8.68	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	429.0	0	BX	0	8.68	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	430.0	0	BX	0	8.71	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	431.0	0	BX	0	8.68	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	432.0	0	BX	0	8.64	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	433.0	0	BX	0	8.64	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	434.0	0	BX	0	8.64	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	435.0	0	BX	0	8.53	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	436.0	0	BX	0	8.53	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	437.0	0	BX	0	8.50	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	438.0	0	BX	0	8.50	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	439.0	0	BX	0	8.42	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	440.0	0	BX	0	8.39	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	441.0	0	BX	0	8.39	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	442.0	0	BX	0	8.39	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	443.0	0	BX	0	8.39	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	444.0	0	BX	0	8.39	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	445.0	0	BX	0	8.39	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	446.0	0	BX	0	8.35	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	447.0	0	BX	0	8.32	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	448.0	0	BX	0	8.35	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	449.0	0	BX	0	8.32	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	450.0	0	BX	0	8.28	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	451.0	0	BX	0	8.21	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	452.0	0	BX	0	8.21	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	453.0	0	BX	0	8.21	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	454.0	0	BX	0	8.10	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	455.0	0	BX	0	8.03	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	456.0	0	BX	0	7.99	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	457.0	0	BX	0	7.95	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	458.0	0	BX	0	7.95	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	459.0	0	BX	0	7.95	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	460.0	0	BX	0	7.95	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	461.0	0	BX	0	7.88	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	462.0	0	BX	0	7.88	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	463.0	0	BX	0	7.85	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	464.0	0	BX	0	7.85	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	465.0	0	BX	0	7.85	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	466.0	0	BX	0	7.85	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	467.0	0	BX	0	7.85	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	468.0	0	BX	0	7.81	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	469.0	0	BX	0	7.81	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	470.0	0	BX	0	7.81	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	471.0	0	BX	0	7.81	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	472.0	0	BX	0	7.81	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	473.0	0	BX	0	7.81	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	474.0	0	BX	0	7.74	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	475.0	0	BX	0	7.74	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	476.0	0	BX	0	7.70	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	477.0	0	BX	0	7.66	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	478.0	0	BX	0	7.66	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	479.0	0	BX	0	7.66	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	480.0	0	BX	0	7.66	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	481.0	0	BX	0	7.66	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	482.0	0	BX	0	7.63	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	483.0	0	BX	0	7.63	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	484.0	0	BX	0	7.59	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	485.0	0	BX	0	7.63	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	486.0	0	BX	0	7.59	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	487.0	0	BX	0	7.59	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	488.0	0	BX	0	7.59	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	489.0	0	BX	0	7.55	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	490.0	0	BX	0	7.55	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	491.0	0	BX	0	7.55	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	492.0	0	BX	0	7.52	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	493.0	0	BX	0	7.52	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	494.0	0	BX	0	7.52	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	495.0	0	BX	0	7.52	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	496.0	0	BX	0	7.52	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	497.0	0	BX	0	7.55	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	498.0	0	BX	0	7.52	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	499.0	0	BX	0	7.52	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	500.0	0	BX	0	7.52	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	501.0	0	BX	0	7.52	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	502.0	0	BX	0	7.52	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	503.0	0	BX	0	7.52	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	504.0	0	BX	0	7.52	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	505.0	0	BX	0	7.52	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	506.0	0	BX	0	7.48	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	507.0	0	BX	0	7.52	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	508.0	0	BX	0	7.52	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	509.0	0	BX	0	7.52	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	510.0	0	BX	0	7.55	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	511.0	0	BX	0	7.52	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	512.0	0	BX	0	7.52	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	513.0	0	BX	0	7.52	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	514.0	0	BX	0	7.52	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	515.0	0	BX	0	7.52	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	516.0	0	BX	0	7.52	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	517.0	0	BX	0	7.48	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	518.0	0	BX	0	7.44	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	519.0	0	BX	0	7.41	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	520.0	0	BX	0	7.44	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	521.0	0	BX	0	7.41	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	522.0	0	BX	0	7.37	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	523.0	0	BX	0	7.37	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	524.0	0	BX	0	7.34	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	525.0	0	BX	0	7.30	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	526.0	0	BX	0	7.30	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	527.0	0	BX	0	7.26	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	528.0	0	BX	0	7.30	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	529.0	0	BX	0	7.30	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	530.0	0	BX	0	7.30	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	531.0	0	BX	0	7.26	0
JITV___1997545	002	C	06/28/1997	15:00	157.9167	-12.9333	0	532.0	0	BX	0	7.23	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	0.0	0	BX	0	26.40	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	28.0	0	BX	0	26.30	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	41.0	0	BX	0	26.20	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	51.0	0	BX	0	25.70	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	82.0	0	BX	0	25.60	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	98.0	0	BX	0	25.40	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	111.0	0	BX	0	25.20	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	120.0	0	BX	0	24.80	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	125.0	0	BX	0	24.00	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	147.0	0	BX	0	22.80	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	150.0	0	BX	0	22.30	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	154.0	0	BX	0	22.30	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	162.0	0	BX	0	21.40	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	193.0	0	BX	0	19.90	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	274.0	0	BX	0	17.50	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	312.0	0	BX	0	15.60	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	333.0	0	BX	0	14.40	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	339.0	0	BX	0	13.70	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	354.0	0	BX	0	13.40	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	358.0	0	BX	0	13.00	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	368.0	0	BX	0	12.80	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	379.0	0	BX	0	12.10	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	411.0	0	BX	0	11.00	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	422.0	0	BX	0	10.60	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	433.0	0	BX	0	9.70	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	455.0	0	BX	0	8.80	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	534.0	0	BX	0	7.90	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	567.0	0	BX	0	7.20	0
JITV___1997545	003	B	06/28/1997	21:00	159.0000	-14.6700	0	760.0	0	BX	0	5.10	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	1.0	0	BX	0	26.57	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	2.0	0	BX	0	26.39	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	3.0	0	BX	0	26.39	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	4.0	0	BX	0	26.39	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	5.0	0	BX	0	26.39	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	6.0	0	BX	0	26.39	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	7.0	0	BX	0	26.35	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	8.0	0	BX	0	26.39	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	9.0	0	BX	0	26.35	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	10.0	0	BX	0	26.39	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	11.0	0	BX	0	26.35	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	12.0	0	BX	0	26.35	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	13.0	0	BX	0	26.35	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	14.0	0	BX	0	26.35	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	15.0	0	BX	0	26.35	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	16.0	0	BX	0	26.31	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	17.0	0	BX	0	26.35	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	18.0	0	BX	0	26.35	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	19.0	0	BX	0	26.31	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	20.0	0	BX	0	26.28	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	21.0	0	BX	0	26.28	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	22.0	0	BX	0	26.28	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	23.0	0	BX	0	26.28	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	24.0	0	BX	0	26.28	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	25.0	0	BX	0	26.28	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	26.0	0	BX	0	26.28	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	27.0	0	BX	0	26.28	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	28.0	0	BX	0	26.28	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	29.0	0	BX	0	26.28	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	30.0	0	BX	0	26.24	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	31.0	0	BX	0	26.24	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	32.0	0	BX	0	26.24	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	33.0	0	BX	0	26.24	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	34.0	0	BX	0	26.24	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	35.0	0	BX	0	26.24	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	36.0	0	BX	0	26.20	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	37.0	0	BX	0	26.20	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	38.0	0	BX	0	26.20	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	39.0	0	BX	0	26.17	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	40.0	0	BX	0	26.17	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	41.0	0	BX	0	26.17	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	42.0	0	BX	0	26.17	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	43.0	0	BX	0	26.13	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	44.0	0	BX	0	26.09	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	45.0	0	BX	0	26.06	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	46.0	0	BX	0	26.02	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	47.0	0	BX	0	25.99	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	48.0	0	BX	0	25.95	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	49.0	0	BX	0	25.91	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	50.0	0	BX	0	25.80	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	51.0	0	BX	0	25.73	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	52.0	0	BX	0	25.69	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	53.0	0	BX	0	25.66	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	54.0	0	BX	0	25.66	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	55.0	0	BX	0	25.66	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	56.0	0	BX	0	25.62	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	57.0	0	BX	0	25.62	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	58.0	0	BX	0	25.62	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	59.0	0	BX	0	25.62	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	60.0	0	BX	0	25.62	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	61.0	0	BX	0	25.59	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	62.0	0	BX	0	25.59	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	63.0	0	BX	0	25.59	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	64.0	0	BX	0	25.59	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	65.0	0	BX	0	25.59	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	66.0	0	BX	0	25.59	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	67.0	0	BX	0	25.59	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	68.0	0	BX	0	25.59	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	69.0	0	BX	0	25.59	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	70.0	0	BX	0	25.59	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	71.0	0	BX	0	25.59	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	72.0	0	BX	0	25.55	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	73.0	0	BX	0	25.59	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	74.0	0	BX	0	25.55	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	75.0	0	BX	0	25.59	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	76.0	0	BX	0	25.59	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	77.0	0	BX	0	25.59	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	78.0	0	BX	0	25.59	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	79.0	0	BX	0	25.59	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	80.0	0	BX	0	25.59	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	81.0	0	BX	0	25.59	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	82.0	0	BX	0	25.59	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	83.0	0	BX	0	25.55	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	84.0	0	BX	0	25.59	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	85.0	0	BX	0	25.59	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	86.0	0	BX	0	25.55	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	87.0	0	BX	0	25.55	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	88.0	0	BX	0	25.51	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	89.0	0	BX	0	25.51	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	90.0	0	BX	0	25.48	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	91.0	0	BX	0	25.48	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	92.0	0	BX	0	25.48	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	93.0	0	BX	0	25.44	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	94.0	0	BX	0	25.48	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	95.0	0	BX	0	25.48	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	96.0	0	BX	0	25.44	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	97.0	0	BX	0	25.44	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	98.0	0	BX	0	25.44	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	99.0	0	BX	0	25.40	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	100.0	0	BX	0	25.33	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	101.0	0	BX	0	25.33	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	102.0	0	BX	0	25.33	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	103.0	0	BX	0	25.30	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	104.0	0	BX	0	25.26	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	105.0	0	BX	0	25.22	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	106.0	0	BX	0	25.22	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	107.0	0	BX	0	25.22	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	108.0	0	BX	0	25.19	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	109.0	0	BX	0	25.22	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	110.0	0	BX	0	25.19	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	111.0	0	BX	0	25.19	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	112.0	0	BX	0	25.19	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	113.0	0	BX	0	25.15	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	114.0	0	BX	0	25.04	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	115.0	0	BX	0	24.94	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	116.0	0	BX	0	24.90	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	117.0	0	BX	0	24.90	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	118.0	0	BX	0	24.86	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	119.0	0	BX	0	24.83	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	120.0	0	BX	0	24.79	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	121.0	0	BX	0	24.76	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	122.0	0	BX	0	24.54	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	123.0	0	BX	0	24.40	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	124.0	0	BX	0	24.22	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	125.0	0	BX	0	24.07	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	126.0	0	BX	0	23.90	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	127.0	0	BX	0	23.86	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	128.0	0	BX	0	23.72	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	129.0	0	BX	0	23.65	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	130.0	0	BX	0	23.65	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	131.0	0	BX	0	23.54	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	132.0	0	BX	0	23.47	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	133.0	0	BX	0	23.40	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	134.0	0	BX	0	23.36	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	135.0	0	BX	0	23.36	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	136.0	0	BX	0	23.33	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	137.0	0	BX	0	23.26	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	138.0	0	BX	0	23.18	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	139.0	0	BX	0	23.08	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	140.0	0	BX	0	22.97	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	141.0	0	BX	0	22.94	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	142.0	0	BX	0	22.90	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	143.0	0	BX	0	22.90	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	144.0	0	BX	0	22.86	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	145.0	0	BX	0	22.79	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	146.0	0	BX	0	22.79	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	147.0	0	BX	0	22.79	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	148.0	0	BX	0	22.72	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	149.0	0	BX	0	22.51	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	150.0	0	BX	0	22.37	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	151.0	0	BX	0	22.33	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	152.0	0	BX	0	22.30	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	153.0	0	BX	0	22.26	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	154.0	0	BX	0	22.26	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	155.0	0	BX	0	22.23	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	156.0	0	BX	0	22.12	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	157.0	0	BX	0	22.02	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	158.0	0	BX	0	21.88	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	159.0	0	BX	0	21.84	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	160.0	0	BX	0	21.74	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	161.0	0	BX	0	21.59	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	162.0	0	BX	0	21.45	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	163.0	0	BX	0	21.35	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	164.0	0	BX	0	21.31	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	165.0	0	BX	0	21.31	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	166.0	0	BX	0	21.28	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	167.0	0	BX	0	21.28	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	168.0	0	BX	0	21.21	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	169.0	0	BX	0	21.14	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	170.0	0	BX	0	21.14	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	171.0	0	BX	0	21.07	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	172.0	0	BX	0	21.03	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	173.0	0	BX	0	20.93	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	174.0	0	BX	0	20.89	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	175.0	0	BX	0	20.86	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	176.0	0	BX	0	20.86	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	177.0	0	BX	0	20.79	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	178.0	0	BX	0	20.68	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	179.0	0	BX	0	20.58	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	180.0	0	BX	0	20.54	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	181.0	0	BX	0	20.54	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	182.0	0	BX	0	20.47	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	183.0	0	BX	0	20.47	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	184.0	0	BX	0	20.44	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	185.0	0	BX	0	20.40	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	186.0	0	BX	0	20.37	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	187.0	0	BX	0	20.37	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	188.0	0	BX	0	20.33	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	189.0	0	BX	0	20.33	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	190.0	0	BX	0	20.23	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	191.0	0	BX	0	20.16	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	192.0	0	BX	0	20.05	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	193.0	0	BX	0	19.95	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	194.0	0	BX	0	19.88	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	195.0	0	BX	0	19.84	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	196.0	0	BX	0	19.77	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	197.0	0	BX	0	19.77	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	198.0	0	BX	0	19.77	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	199.0	0	BX	0	19.71	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	200.0	0	BX	0	19.71	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	201.0	0	BX	0	19.67	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	202.0	0	BX	0	19.67	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	203.0	0	BX	0	19.67	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	204.0	0	BX	0	19.64	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	205.0	0	BX	0	19.57	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	206.0	0	BX	0	19.53	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	207.0	0	BX	0	19.50	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	208.0	0	BX	0	19.50	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	209.0	0	BX	0	19.50	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	210.0	0	BX	0	19.50	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	211.0	0	BX	0	19.46	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	212.0	0	BX	0	19.36	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	213.0	0	BX	0	19.29	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	214.0	0	BX	0	19.22	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	215.0	0	BX	0	19.22	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	216.0	0	BX	0	19.22	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	217.0	0	BX	0	19.18	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	218.0	0	BX	0	19.18	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	219.0	0	BX	0	19.18	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	220.0	0	BX	0	19.18	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	221.0	0	BX	0	19.18	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	222.0	0	BX	0	19.15	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	223.0	0	BX	0	19.08	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	224.0	0	BX	0	18.90	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	225.0	0	BX	0	18.87	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	226.0	0	BX	0	18.87	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	227.0	0	BX	0	18.87	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	228.0	0	BX	0	18.84	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	229.0	0	BX	0	18.80	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	230.0	0	BX	0	18.80	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	231.0	0	BX	0	18.73	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	232.0	0	BX	0	18.66	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	233.0	0	BX	0	18.63	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	234.0	0	BX	0	18.63	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	235.0	0	BX	0	18.63	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	236.0	0	BX	0	18.59	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	237.0	0	BX	0	18.56	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	238.0	0	BX	0	18.52	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	239.0	0	BX	0	18.56	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	240.0	0	BX	0	18.56	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	241.0	0	BX	0	18.52	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	242.0	0	BX	0	18.45	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	243.0	0	BX	0	18.38	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	244.0	0	BX	0	18.38	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	245.0	0	BX	0	18.38	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	246.0	0	BX	0	18.35	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	247.0	0	BX	0	18.31	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	248.0	0	BX	0	18.28	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	249.0	0	BX	0	18.28	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	250.0	0	BX	0	18.24	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	251.0	0	BX	0	18.21	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	252.0	0	BX	0	18.14	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	253.0	0	BX	0	18.14	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	254.0	0	BX	0	18.07	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	255.0	0	BX	0	18.04	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	256.0	0	BX	0	18.00	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	257.0	0	BX	0	17.97	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	258.0	0	BX	0	17.93	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	259.0	0	BX	0	17.90	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	260.0	0	BX	0	17.86	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	261.0	0	BX	0	17.83	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	262.0	0	BX	0	17.83	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	263.0	0	BX	0	17.83	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	264.0	0	BX	0	17.79	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	265.0	0	BX	0	17.76	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	266.0	0	BX	0	17.72	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	267.0	0	BX	0	17.65	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	268.0	0	BX	0	17.62	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	269.0	0	BX	0	17.55	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	270.0	0	BX	0	17.55	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	271.0	0	BX	0	17.52	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	272.0	0	BX	0	17.52	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	273.0	0	BX	0	17.52	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	274.0	0	BX	0	17.52	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	275.0	0	BX	0	17.48	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	276.0	0	BX	0	17.45	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	277.0	0	BX	0	17.45	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	278.0	0	BX	0	17.45	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	279.0	0	BX	0	17.41	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	280.0	0	BX	0	17.34	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	281.0	0	BX	0	17.27	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	282.0	0	BX	0	17.24	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	283.0	0	BX	0	17.17	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	284.0	0	BX	0	17.13	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	285.0	0	BX	0	17.03	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	286.0	0	BX	0	16.96	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	287.0	0	BX	0	16.93	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	288.0	0	BX	0	16.89	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	289.0	0	BX	0	16.86	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	290.0	0	BX	0	16.75	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	291.0	0	BX	0	16.68	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	292.0	0	BX	0	16.55	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	293.0	0	BX	0	16.51	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	294.0	0	BX	0	16.48	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	295.0	0	BX	0	16.44	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	296.0	0	BX	0	16.41	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	297.0	0	BX	0	16.30	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	298.0	0	BX	0	16.27	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	299.0	0	BX	0	16.20	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	300.0	0	BX	0	16.16	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	301.0	0	BX	0	16.03	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	302.0	0	BX	0	15.99	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	303.0	0	BX	0	15.96	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	304.0	0	BX	0	15.89	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	305.0	0	BX	0	15.85	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	306.0	0	BX	0	15.82	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	307.0	0	BX	0	15.78	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	308.0	0	BX	0	15.71	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	309.0	0	BX	0	15.64	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	310.0	0	BX	0	15.64	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	311.0	0	BX	0	15.64	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	312.0	0	BX	0	15.61	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	313.0	0	BX	0	15.61	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	314.0	0	BX	0	15.51	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	315.0	0	BX	0	15.40	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	316.0	0	BX	0	15.33	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	317.0	0	BX	0	15.30	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	318.0	0	BX	0	15.30	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	319.0	0	BX	0	15.26	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	320.0	0	BX	0	15.26	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	321.0	0	BX	0	15.23	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	322.0	0	BX	0	15.02	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	323.0	0	BX	0	14.92	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	324.0	0	BX	0	14.88	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	325.0	0	BX	0	14.81	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	326.0	0	BX	0	14.74	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	327.0	0	BX	0	14.71	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	328.0	0	BX	0	14.67	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	329.0	0	BX	0	14.57	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	330.0	0	BX	0	14.50	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	331.0	0	BX	0	14.46	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	332.0	0	BX	0	14.43	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	333.0	0	BX	0	14.36	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	334.0	0	BX	0	14.36	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	335.0	0	BX	0	14.25	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	336.0	0	BX	0	14.15	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	337.0	0	BX	0	14.05	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	338.0	0	BX	0	13.98	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	339.0	0	BX	0	13.77	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	340.0	0	BX	0	13.63	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	341.0	0	BX	0	13.59	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	342.0	0	BX	0	13.59	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	343.0	0	BX	0	13.56	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	344.0	0	BX	0	13.52	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	345.0	0	BX	0	13.49	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	346.0	0	BX	0	13.45	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	347.0	0	BX	0	13.42	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	348.0	0	BX	0	13.42	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	349.0	0	BX	0	13.42	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	350.0	0	BX	0	13.38	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	351.0	0	BX	0	13.38	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	352.0	0	BX	0	13.38	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	353.0	0	BX	0	13.38	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	354.0	0	BX	0	13.35	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	355.0	0	BX	0	13.31	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	356.0	0	BX	0	13.21	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	357.0	0	BX	0	13.07	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	358.0	0	BX	0	13.00	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	359.0	0	BX	0	12.96	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	360.0	0	BX	0	12.93	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	361.0	0	BX	0	12.89	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	362.0	0	BX	0	12.89	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	363.0	0	BX	0	12.89	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	364.0	0	BX	0	12.89	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	365.0	0	BX	0	12.86	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	366.0	0	BX	0	12.86	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	367.0	0	BX	0	12.82	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	368.0	0	BX	0	12.79	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	369.0	0	BX	0	12.75	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	370.0	0	BX	0	12.68	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	371.0	0	BX	0	12.61	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	372.0	0	BX	0	12.58	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	373.0	0	BX	0	12.51	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	374.0	0	BX	0	12.44	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	375.0	0	BX	0	12.44	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	376.0	0	BX	0	12.40	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	377.0	0	BX	0	12.26	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	378.0	0	BX	0	12.23	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	379.0	0	BX	0	12.19	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	380.0	0	BX	0	12.05	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	381.0	0	BX	0	12.02	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	382.0	0	BX	0	12.02	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	383.0	0	BX	0	11.95	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	384.0	0	BX	0	11.84	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	385.0	0	BX	0	11.84	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	386.0	0	BX	0	11.81	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	387.0	0	BX	0	11.77	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	388.0	0	BX	0	11.74	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	389.0	0	BX	0	11.70	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	390.0	0	BX	0	11.67	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	391.0	0	BX	0	11.60	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	392.0	0	BX	0	11.60	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	393.0	0	BX	0	11.49	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	394.0	0	BX	0	11.38	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	395.0	0	BX	0	11.38	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	396.0	0	BX	0	11.38	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	397.0	0	BX	0	11.31	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	398.0	0	BX	0	11.28	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	399.0	0	BX	0	11.28	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	400.0	0	BX	0	11.24	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	401.0	0	BX	0	11.24	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	402.0	0	BX	0	11.24	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	403.0	0	BX	0	11.21	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	404.0	0	BX	0	11.21	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	405.0	0	BX	0	11.17	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	406.0	0	BX	0	11.14	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	407.0	0	BX	0	11.14	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	408.0	0	BX	0	11.10	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	409.0	0	BX	0	11.03	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	410.0	0	BX	0	10.96	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	411.0	0	BX	0	10.96	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	412.0	0	BX	0	10.93	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	413.0	0	BX	0	10.85	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	414.0	0	BX	0	10.85	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	415.0	0	BX	0	10.78	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	416.0	0	BX	0	10.75	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	417.0	0	BX	0	10.71	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	418.0	0	BX	0	10.71	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	419.0	0	BX	0	10.68	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	420.0	0	BX	0	10.68	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	421.0	0	BX	0	10.64	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	422.0	0	BX	0	10.57	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	423.0	0	BX	0	10.50	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	424.0	0	BX	0	10.39	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	425.0	0	BX	0	10.29	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	426.0	0	BX	0	10.25	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	427.0	0	BX	0	10.22	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	428.0	0	BX	0	10.22	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	429.0	0	BX	0	10.14	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	430.0	0	BX	0	10.00	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	431.0	0	BX	0	9.90	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	432.0	0	BX	0	9.79	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	433.0	0	BX	0	9.68	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	434.0	0	BX	0	9.65	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	435.0	0	BX	0	9.61	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	436.0	0	BX	0	9.57	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	437.0	0	BX	0	9.50	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	438.0	0	BX	0	9.50	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	439.0	0	BX	0	9.47	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	440.0	0	BX	0	9.47	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	441.0	0	BX	0	9.40	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	442.0	0	BX	0	9.36	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	443.0	0	BX	0	9.32	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	444.0	0	BX	0	9.32	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	445.0	0	BX	0	9.32	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	446.0	0	BX	0	9.25	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	447.0	0	BX	0	9.22	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	448.0	0	BX	0	9.14	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	449.0	0	BX	0	9.11	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	450.0	0	BX	0	9.11	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	451.0	0	BX	0	9.07	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	452.0	0	BX	0	9.00	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	453.0	0	BX	0	8.93	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	454.0	0	BX	0	8.89	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	455.0	0	BX	0	8.86	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	456.0	0	BX	0	8.86	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	457.0	0	BX	0	8.86	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	458.0	0	BX	0	8.86	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	459.0	0	BX	0	8.86	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	460.0	0	BX	0	8.82	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	461.0	0	BX	0	8.82	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	462.0	0	BX	0	8.78	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	463.0	0	BX	0	8.71	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	464.0	0	BX	0	8.71	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	465.0	0	BX	0	8.68	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	466.0	0	BX	0	8.68	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	467.0	0	BX	0	8.64	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	468.0	0	BX	0	8.60	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	469.0	0	BX	0	8.60	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	470.0	0	BX	0	8.53	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	471.0	0	BX	0	8.53	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	472.0	0	BX	0	8.53	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	473.0	0	BX	0	8.53	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	474.0	0	BX	0	8.53	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	475.0	0	BX	0	8.50	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	476.0	0	BX	0	8.50	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	477.0	0	BX	0	8.50	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	478.0	0	BX	0	8.50	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	479.0	0	BX	0	8.53	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	480.0	0	BX	0	8.53	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	481.0	0	BX	0	8.50	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	482.0	0	BX	0	8.53	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	483.0	0	BX	0	8.50	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	484.0	0	BX	0	8.50	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	485.0	0	BX	0	8.50	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	486.0	0	BX	0	8.46	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	487.0	0	BX	0	8.42	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	488.0	0	BX	0	8.39	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	489.0	0	BX	0	8.39	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	490.0	0	BX	0	8.39	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	491.0	0	BX	0	8.32	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	492.0	0	BX	0	8.28	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	493.0	0	BX	0	8.28	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	494.0	0	BX	0	8.24	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	495.0	0	BX	0	8.21	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	496.0	0	BX	0	8.21	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	497.0	0	BX	0	8.21	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	498.0	0	BX	0	8.17	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	499.0	0	BX	0	8.17	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	500.0	0	BX	0	8.17	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	501.0	0	BX	0	8.17	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	502.0	0	BX	0	8.17	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	503.0	0	BX	0	8.17	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	504.0	0	BX	0	8.17	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	505.0	0	BX	0	8.14	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	506.0	0	BX	0	8.10	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	507.0	0	BX	0	8.06	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	508.0	0	BX	0	8.03	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	509.0	0	BX	0	8.03	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	510.0	0	BX	0	8.03	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	511.0	0	BX	0	7.99	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	512.0	0	BX	0	7.99	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	513.0	0	BX	0	7.99	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	514.0	0	BX	0	7.99	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	515.0	0	BX	0	7.99	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	516.0	0	BX	0	7.99	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	517.0	0	BX	0	7.99	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	518.0	0	BX	0	7.99	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	519.0	0	BX	0	7.99	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	520.0	0	BX	0	7.99	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	521.0	0	BX	0	7.99	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	522.0	0	BX	0	7.99	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	523.0	0	BX	0	7.95	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	524.0	0	BX	0	7.92	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	525.0	0	BX	0	7.95	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	526.0	0	BX	0	7.95	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	527.0	0	BX	0	7.92	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	528.0	0	BX	0	7.92	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	529.0	0	BX	0	7.88	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	530.0	0	BX	0	7.92	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	531.0	0	BX	0	7.85	0
JITV___1997545	003	C	06/28/1997	21:00	159.0000	-14.6667	0	532.0	0	BX	0	7.85	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	1.0	0	BX	0	26.60	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	2.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	3.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	4.0	0	BX	0	26.90	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	5.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	6.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	7.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	8.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	9.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	10.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	11.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	12.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	13.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	14.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	15.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	16.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	17.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	18.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	19.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	20.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	21.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	22.0	0	BX	0	26.90	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	23.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	24.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	25.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	26.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	27.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	28.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	29.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	30.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	31.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	32.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	33.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	34.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	35.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	36.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	37.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	38.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	39.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	40.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	41.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	42.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	43.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	44.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	45.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	46.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	47.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	48.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	49.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	50.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	51.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	52.0	0	BX	0	26.90	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	53.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	54.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	55.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	56.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	57.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	58.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	59.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	60.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	61.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	62.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	63.0	0	BX	0	26.90	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	64.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	65.0	0	BX	0	26.82	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	66.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	67.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	68.0	0	BX	0	26.90	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	69.0	0	BX	0	26.90	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	70.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	71.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	72.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	73.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	74.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	75.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	76.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	77.0	0	BX	0	26.90	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	78.0	0	BX	0	26.90	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	79.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	80.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	81.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	82.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	83.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	84.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	85.0	0	BX	0	26.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	86.0	0	BX	0	26.71	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	87.0	0	BX	0	26.35	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	88.0	0	BX	0	26.17	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	89.0	0	BX	0	25.99	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	90.0	0	BX	0	25.91	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	91.0	0	BX	0	25.84	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	92.0	0	BX	0	25.73	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	93.0	0	BX	0	25.62	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	94.0	0	BX	0	25.40	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	95.0	0	BX	0	25.26	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	96.0	0	BX	0	25.22	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	97.0	0	BX	0	25.12	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	98.0	0	BX	0	24.94	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	99.0	0	BX	0	24.76	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	100.0	0	BX	0	24.68	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	101.0	0	BX	0	24.40	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	102.0	0	BX	0	24.33	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	103.0	0	BX	0	24.25	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	104.0	0	BX	0	24.25	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	105.0	0	BX	0	24.22	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	106.0	0	BX	0	24.18	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	107.0	0	BX	0	24.15	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	108.0	0	BX	0	24.15	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	109.0	0	BX	0	24.11	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	110.0	0	BX	0	24.07	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	111.0	0	BX	0	24.00	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	112.0	0	BX	0	23.93	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	113.0	0	BX	0	23.65	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	114.0	0	BX	0	23.47	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	115.0	0	BX	0	23.43	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	116.0	0	BX	0	23.40	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	117.0	0	BX	0	23.36	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	118.0	0	BX	0	23.36	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	119.0	0	BX	0	23.29	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	120.0	0	BX	0	23.22	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	121.0	0	BX	0	23.18	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	122.0	0	BX	0	22.97	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	123.0	0	BX	0	22.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	124.0	0	BX	0	22.69	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	125.0	0	BX	0	22.44	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	126.0	0	BX	0	22.26	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	127.0	0	BX	0	22.16	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	128.0	0	BX	0	22.16	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	129.0	0	BX	0	22.16	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	130.0	0	BX	0	22.12	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	131.0	0	BX	0	22.09	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	132.0	0	BX	0	22.05	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	133.0	0	BX	0	21.98	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	134.0	0	BX	0	21.95	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	135.0	0	BX	0	21.91	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	136.0	0	BX	0	21.84	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	137.0	0	BX	0	21.81	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	138.0	0	BX	0	21.77	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	139.0	0	BX	0	21.74	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	140.0	0	BX	0	21.70	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	141.0	0	BX	0	21.70	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	142.0	0	BX	0	21.66	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	143.0	0	BX	0	21.66	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	144.0	0	BX	0	21.63	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	145.0	0	BX	0	21.59	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	146.0	0	BX	0	21.59	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	147.0	0	BX	0	21.56	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	148.0	0	BX	0	21.52	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	149.0	0	BX	0	21.45	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	150.0	0	BX	0	21.49	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	151.0	0	BX	0	21.42	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	152.0	0	BX	0	21.31	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	153.0	0	BX	0	21.21	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	154.0	0	BX	0	21.17	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	155.0	0	BX	0	21.17	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	156.0	0	BX	0	21.14	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	157.0	0	BX	0	21.14	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	158.0	0	BX	0	21.10	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	159.0	0	BX	0	21.07	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	160.0	0	BX	0	21.03	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	161.0	0	BX	0	21.00	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	162.0	0	BX	0	21.00	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	163.0	0	BX	0	20.96	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	164.0	0	BX	0	20.93	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	165.0	0	BX	0	20.82	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	166.0	0	BX	0	20.75	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	167.0	0	BX	0	20.68	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	168.0	0	BX	0	20.65	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	169.0	0	BX	0	20.61	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	170.0	0	BX	0	20.61	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	171.0	0	BX	0	20.54	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	172.0	0	BX	0	20.37	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	173.0	0	BX	0	20.19	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	174.0	0	BX	0	20.09	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	175.0	0	BX	0	20.02	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	176.0	0	BX	0	20.02	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	177.0	0	BX	0	19.98	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	178.0	0	BX	0	19.91	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	179.0	0	BX	0	19.91	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	180.0	0	BX	0	19.88	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	181.0	0	BX	0	19.84	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	182.0	0	BX	0	19.74	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	183.0	0	BX	0	19.71	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	184.0	0	BX	0	19.60	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	185.0	0	BX	0	19.64	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	186.0	0	BX	0	19.60	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	187.0	0	BX	0	19.53	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	188.0	0	BX	0	19.43	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	189.0	0	BX	0	19.36	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	190.0	0	BX	0	19.36	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	191.0	0	BX	0	19.32	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	192.0	0	BX	0	19.18	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	193.0	0	BX	0	19.04	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	194.0	0	BX	0	19.01	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	195.0	0	BX	0	18.84	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	196.0	0	BX	0	18.77	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	197.0	0	BX	0	18.63	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	198.0	0	BX	0	18.56	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	199.0	0	BX	0	18.52	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	200.0	0	BX	0	18.45	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	201.0	0	BX	0	18.42	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	202.0	0	BX	0	18.45	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	203.0	0	BX	0	18.31	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	204.0	0	BX	0	18.11	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	205.0	0	BX	0	18.04	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	206.0	0	BX	0	17.97	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	207.0	0	BX	0	17.65	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	208.0	0	BX	0	17.41	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	209.0	0	BX	0	17.34	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	210.0	0	BX	0	17.34	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	211.0	0	BX	0	17.34	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	212.0	0	BX	0	17.31	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	213.0	0	BX	0	17.27	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	214.0	0	BX	0	17.24	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	215.0	0	BX	0	17.20	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	216.0	0	BX	0	17.20	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	217.0	0	BX	0	17.20	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	218.0	0	BX	0	17.13	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	219.0	0	BX	0	17.07	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	220.0	0	BX	0	17.03	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	221.0	0	BX	0	16.89	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	222.0	0	BX	0	16.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	223.0	0	BX	0	16.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	224.0	0	BX	0	16.82	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	225.0	0	BX	0	16.79	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	226.0	0	BX	0	16.75	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	227.0	0	BX	0	16.68	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	228.0	0	BX	0	16.61	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	229.0	0	BX	0	16.61	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	230.0	0	BX	0	16.55	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	231.0	0	BX	0	16.48	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	232.0	0	BX	0	16.41	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	233.0	0	BX	0	16.30	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	234.0	0	BX	0	16.16	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	235.0	0	BX	0	16.09	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	236.0	0	BX	0	16.03	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	237.0	0	BX	0	15.96	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	238.0	0	BX	0	15.92	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	239.0	0	BX	0	15.85	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	240.0	0	BX	0	15.85	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	241.0	0	BX	0	15.82	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	242.0	0	BX	0	15.78	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	243.0	0	BX	0	15.75	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	244.0	0	BX	0	15.68	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	245.0	0	BX	0	15.68	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	246.0	0	BX	0	15.64	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	247.0	0	BX	0	15.61	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	248.0	0	BX	0	15.61	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	249.0	0	BX	0	15.57	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	250.0	0	BX	0	15.57	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	251.0	0	BX	0	15.51	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	252.0	0	BX	0	15.51	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	253.0	0	BX	0	15.47	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	254.0	0	BX	0	15.37	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	255.0	0	BX	0	15.26	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	256.0	0	BX	0	15.12	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	257.0	0	BX	0	15.05	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	258.0	0	BX	0	14.98	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	259.0	0	BX	0	14.92	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	260.0	0	BX	0	14.88	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	261.0	0	BX	0	14.85	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	262.0	0	BX	0	14.78	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	263.0	0	BX	0	14.57	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	264.0	0	BX	0	14.57	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	265.0	0	BX	0	14.53	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	266.0	0	BX	0	14.50	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	267.0	0	BX	0	14.50	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	268.0	0	BX	0	14.39	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	269.0	0	BX	0	14.32	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	270.0	0	BX	0	14.22	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	271.0	0	BX	0	14.08	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	272.0	0	BX	0	13.91	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	273.0	0	BX	0	13.73	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	274.0	0	BX	0	13.66	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	275.0	0	BX	0	13.56	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	276.0	0	BX	0	13.56	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	277.0	0	BX	0	13.52	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	278.0	0	BX	0	13.52	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	279.0	0	BX	0	13.49	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	280.0	0	BX	0	13.52	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	281.0	0	BX	0	13.42	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	282.0	0	BX	0	13.35	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	283.0	0	BX	0	13.28	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	284.0	0	BX	0	13.21	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	285.0	0	BX	0	13.10	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	286.0	0	BX	0	13.00	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	287.0	0	BX	0	12.89	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	288.0	0	BX	0	12.79	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	289.0	0	BX	0	12.72	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	290.0	0	BX	0	12.65	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	291.0	0	BX	0	12.61	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	292.0	0	BX	0	12.51	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	293.0	0	BX	0	12.47	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	294.0	0	BX	0	12.40	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	295.0	0	BX	0	12.26	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	296.0	0	BX	0	12.16	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	297.0	0	BX	0	12.09	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	298.0	0	BX	0	11.98	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	299.0	0	BX	0	11.91	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	300.0	0	BX	0	11.91	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	301.0	0	BX	0	11.88	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	302.0	0	BX	0	11.88	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	303.0	0	BX	0	11.84	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	304.0	0	BX	0	11.81	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	305.0	0	BX	0	11.81	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	306.0	0	BX	0	11.77	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	307.0	0	BX	0	11.74	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	308.0	0	BX	0	11.67	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	309.0	0	BX	0	11.67	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	310.0	0	BX	0	11.63	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	311.0	0	BX	0	11.60	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	312.0	0	BX	0	11.56	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	313.0	0	BX	0	11.53	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	314.0	0	BX	0	11.38	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	315.0	0	BX	0	11.31	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	316.0	0	BX	0	11.21	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	317.0	0	BX	0	11.17	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	318.0	0	BX	0	11.14	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	319.0	0	BX	0	11.10	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	320.0	0	BX	0	10.96	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	321.0	0	BX	0	10.89	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	322.0	0	BX	0	10.82	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	323.0	0	BX	0	10.78	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	324.0	0	BX	0	10.71	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	325.0	0	BX	0	10.68	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	326.0	0	BX	0	10.68	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	327.0	0	BX	0	10.68	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	328.0	0	BX	0	10.64	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	329.0	0	BX	0	10.64	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	330.0	0	BX	0	10.61	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	331.0	0	BX	0	10.57	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	332.0	0	BX	0	10.54	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	333.0	0	BX	0	10.50	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	334.0	0	BX	0	10.43	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	335.0	0	BX	0	10.36	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	336.0	0	BX	0	10.36	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	337.0	0	BX	0	10.32	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	338.0	0	BX	0	10.29	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	339.0	0	BX	0	10.22	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	340.0	0	BX	0	10.22	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	341.0	0	BX	0	10.11	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	342.0	0	BX	0	10.00	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	343.0	0	BX	0	9.97	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	344.0	0	BX	0	9.97	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	345.0	0	BX	0	9.93	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	346.0	0	BX	0	9.97	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	347.0	0	BX	0	9.93	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	348.0	0	BX	0	9.93	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	349.0	0	BX	0	9.90	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	350.0	0	BX	0	9.90	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	351.0	0	BX	0	9.79	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	352.0	0	BX	0	9.75	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	353.0	0	BX	0	9.72	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	354.0	0	BX	0	9.75	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	355.0	0	BX	0	9.65	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	356.0	0	BX	0	9.65	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	357.0	0	BX	0	9.61	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	358.0	0	BX	0	9.57	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	359.0	0	BX	0	9.54	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	360.0	0	BX	0	9.57	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	361.0	0	BX	0	9.54	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	362.0	0	BX	0	9.54	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	363.0	0	BX	0	9.50	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	364.0	0	BX	0	9.54	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	365.0	0	BX	0	9.50	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	366.0	0	BX	0	9.47	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	367.0	0	BX	0	9.50	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	368.0	0	BX	0	9.50	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	369.0	0	BX	0	9.43	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	370.0	0	BX	0	9.43	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	371.0	0	BX	0	9.43	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	372.0	0	BX	0	9.40	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	373.0	0	BX	0	9.40	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	374.0	0	BX	0	9.36	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	375.0	0	BX	0	9.36	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	376.0	0	BX	0	9.32	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	377.0	0	BX	0	9.36	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	378.0	0	BX	0	9.36	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	379.0	0	BX	0	9.36	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	380.0	0	BX	0	9.32	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	381.0	0	BX	0	9.32	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	382.0	0	BX	0	9.32	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	383.0	0	BX	0	9.29	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	384.0	0	BX	0	9.25	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	385.0	0	BX	0	9.25	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	386.0	0	BX	0	9.22	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	387.0	0	BX	0	9.22	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	388.0	0	BX	0	9.22	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	389.0	0	BX	0	9.18	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	390.0	0	BX	0	9.18	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	391.0	0	BX	0	9.14	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	392.0	0	BX	0	9.14	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	393.0	0	BX	0	9.11	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	394.0	0	BX	0	9.11	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	395.0	0	BX	0	9.11	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	396.0	0	BX	0	9.07	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	397.0	0	BX	0	9.07	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	398.0	0	BX	0	9.07	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	399.0	0	BX	0	9.07	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	400.0	0	BX	0	9.07	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	401.0	0	BX	0	9.00	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	402.0	0	BX	0	8.93	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	403.0	0	BX	0	8.93	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	404.0	0	BX	0	8.78	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	405.0	0	BX	0	8.71	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	406.0	0	BX	0	8.71	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	407.0	0	BX	0	8.68	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	408.0	0	BX	0	8.64	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	409.0	0	BX	0	8.57	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	410.0	0	BX	0	8.50	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	411.0	0	BX	0	8.39	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	412.0	0	BX	0	8.39	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	413.0	0	BX	0	8.35	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	414.0	0	BX	0	8.28	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	415.0	0	BX	0	8.28	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	416.0	0	BX	0	8.24	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	417.0	0	BX	0	8.21	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	418.0	0	BX	0	8.21	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	419.0	0	BX	0	8.17	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	420.0	0	BX	0	8.10	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	421.0	0	BX	0	8.06	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	422.0	0	BX	0	7.92	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	423.0	0	BX	0	7.81	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	424.0	0	BX	0	7.81	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	425.0	0	BX	0	7.74	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	426.0	0	BX	0	7.70	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	427.0	0	BX	0	7.70	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	428.0	0	BX	0	7.70	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	429.0	0	BX	0	7.59	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	430.0	0	BX	0	7.59	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	431.0	0	BX	0	7.59	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	432.0	0	BX	0	7.55	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	433.0	0	BX	0	7.48	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	434.0	0	BX	0	7.37	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	435.0	0	BX	0	7.30	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	436.0	0	BX	0	7.26	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	437.0	0	BX	0	7.26	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	438.0	0	BX	0	7.26	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	439.0	0	BX	0	7.23	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	440.0	0	BX	0	7.19	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	441.0	0	BX	0	7.23	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	442.0	0	BX	0	7.23	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	443.0	0	BX	0	7.19	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	444.0	0	BX	0	7.23	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	445.0	0	BX	0	7.19	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	446.0	0	BX	0	7.19	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	447.0	0	BX	0	7.19	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	448.0	0	BX	0	7.19	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	449.0	0	BX	0	7.15	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	450.0	0	BX	0	7.12	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	451.0	0	BX	0	7.12	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	452.0	0	BX	0	7.08	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	453.0	0	BX	0	7.12	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	454.0	0	BX	0	7.08	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	455.0	0	BX	0	7.08	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	456.0	0	BX	0	7.08	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	457.0	0	BX	0	7.08	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	458.0	0	BX	0	7.08	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	459.0	0	BX	0	7.08	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	460.0	0	BX	0	7.08	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	461.0	0	BX	0	7.04	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	462.0	0	BX	0	7.08	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	463.0	0	BX	0	7.04	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	464.0	0	BX	0	7.04	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	465.0	0	BX	0	7.04	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	466.0	0	BX	0	7.04	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	467.0	0	BX	0	7.01	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	468.0	0	BX	0	7.04	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	469.0	0	BX	0	7.01	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	470.0	0	BX	0	7.01	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	471.0	0	BX	0	6.97	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	472.0	0	BX	0	6.97	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	473.0	0	BX	0	7.01	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	474.0	0	BX	0	6.97	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	475.0	0	BX	0	6.97	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	476.0	0	BX	0	7.01	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	477.0	0	BX	0	6.97	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	478.0	0	BX	0	6.97	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	479.0	0	BX	0	6.93	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	480.0	0	BX	0	6.97	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	481.0	0	BX	0	6.93	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	482.0	0	BX	0	6.93	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	483.0	0	BX	0	6.93	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	484.0	0	BX	0	6.97	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	485.0	0	BX	0	6.93	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	486.0	0	BX	0	6.93	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	487.0	0	BX	0	6.93	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	488.0	0	BX	0	6.90	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	489.0	0	BX	0	6.90	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	490.0	0	BX	0	6.90	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	491.0	0	BX	0	6.90	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	492.0	0	BX	0	6.90	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	493.0	0	BX	0	6.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	494.0	0	BX	0	6.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	495.0	0	BX	0	6.86	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	496.0	0	BX	0	6.82	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	497.0	0	BX	0	6.82	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	498.0	0	BX	0	6.79	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	499.0	0	BX	0	6.82	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	500.0	0	BX	0	6.75	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	501.0	0	BX	0	6.71	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	502.0	0	BX	0	6.71	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	503.0	0	BX	0	6.68	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	504.0	0	BX	0	6.68	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	505.0	0	BX	0	6.68	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	506.0	0	BX	0	6.64	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	507.0	0	BX	0	6.64	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	508.0	0	BX	0	6.64	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	509.0	0	BX	0	6.64	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	510.0	0	BX	0	6.60	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	511.0	0	BX	0	6.60	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	512.0	0	BX	0	6.60	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	513.0	0	BX	0	6.57	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	514.0	0	BX	0	6.57	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	515.0	0	BX	0	6.49	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	516.0	0	BX	0	6.45	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	517.0	0	BX	0	6.45	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	518.0	0	BX	0	6.45	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	519.0	0	BX	0	6.42	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	520.0	0	BX	0	6.45	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	521.0	0	BX	0	6.42	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	522.0	0	BX	0	6.38	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	523.0	0	BX	0	6.42	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	524.0	0	BX	0	6.38	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	525.0	0	BX	0	6.38	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	526.0	0	BX	0	6.42	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	527.0	0	BX	0	6.42	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	528.0	0	BX	0	6.38	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	529.0	0	BX	0	6.42	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	530.0	0	BX	0	6.42	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	531.0	0	BX	0	6.42	0
JITV___1997546	001	C	08/11/1997	03:00	156.3333	-10.3667	0	532.0	0	BX	0	6.38	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	0.0	0	BX	0	26.80	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	61.0	0	BX	0	26.90	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	84.0	0	BX	0	26.90	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	88.0	0	BX	0	26.10	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	101.0	0	BX	0	24.40	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	110.0	0	BX	0	24.00	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	114.0	0	BX	0	23.40	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	118.0	0	BX	0	23.40	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	125.0	0	BX	0	22.30	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	162.0	0	BX	0	21.00	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	174.0	0	BX	0	20.00	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	186.0	0	BX	0	19.60	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	201.0	0	BX	0	18.40	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	207.0	0	BX	0	17.50	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	229.0	0	BX	0	16.60	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	238.0	0	BX	0	15.90	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	252.0	0	BX	0	15.50	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	268.0	0	BX	0	14.40	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	272.0	0	BX	0	13.80	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	280.0	0	BX	0	13.50	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	297.0	0	BX	0	12.00	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	311.0	0	BX	0	11.60	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	322.0	0	BX	0	10.80	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	358.0	0	BX	0	9.50	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	396.0	0	BX	0	9.10	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	422.0	0	BX	0	7.90	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	435.0	0	BX	0	7.30	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	522.0	0	BX	0	6.40	0
JITV___1997546	001	B	08/11/1997	03:00	156.3300	-10.3700	0	760.0	0	BX	0	5.00	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	1.0	0	BX	0	25.95	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	2.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	3.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	4.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	5.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	6.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	7.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	8.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	9.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	10.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	11.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	12.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	13.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	14.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	15.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	16.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	17.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	18.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	19.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	20.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	21.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	22.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	23.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	24.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	25.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	26.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	27.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	28.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	29.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	30.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	31.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	32.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	33.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	34.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	35.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	36.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	37.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	38.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	39.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	40.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	41.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	42.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	43.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	44.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	45.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	46.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	47.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	48.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	49.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	50.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	51.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	52.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	53.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	54.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	55.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	56.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	57.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	58.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	59.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	60.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	61.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	62.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	63.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	64.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	65.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	66.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	67.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	68.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	69.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	70.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	71.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	72.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	73.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	74.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	75.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	76.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	77.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	78.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	79.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	80.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	81.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	82.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	83.0	0	BX	0	26.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	84.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	85.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	86.0	0	BX	0	26.35	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	87.0	0	BX	0	26.24	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	88.0	0	BX	0	26.17	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	89.0	0	BX	0	26.02	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	90.0	0	BX	0	25.91	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	91.0	0	BX	0	25.80	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	92.0	0	BX	0	25.73	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	93.0	0	BX	0	25.66	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	94.0	0	BX	0	25.62	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	95.0	0	BX	0	25.51	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	96.0	0	BX	0	25.40	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	97.0	0	BX	0	25.30	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	98.0	0	BX	0	25.15	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	99.0	0	BX	0	25.01	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	100.0	0	BX	0	24.86	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	101.0	0	BX	0	24.72	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	102.0	0	BX	0	24.65	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	103.0	0	BX	0	24.61	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	104.0	0	BX	0	24.58	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	105.0	0	BX	0	24.58	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	106.0	0	BX	0	24.36	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	107.0	0	BX	0	24.25	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	108.0	0	BX	0	24.18	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	109.0	0	BX	0	24.15	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	110.0	0	BX	0	24.15	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	111.0	0	BX	0	24.15	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	112.0	0	BX	0	24.11	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	113.0	0	BX	0	24.15	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	114.0	0	BX	0	24.11	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	115.0	0	BX	0	24.11	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	116.0	0	BX	0	24.07	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	117.0	0	BX	0	24.04	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	118.0	0	BX	0	23.93	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	119.0	0	BX	0	23.75	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	120.0	0	BX	0	23.58	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	121.0	0	BX	0	23.50	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	122.0	0	BX	0	23.47	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	123.0	0	BX	0	23.43	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	124.0	0	BX	0	23.26	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	125.0	0	BX	0	23.11	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	126.0	0	BX	0	23.04	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	127.0	0	BX	0	22.94	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	128.0	0	BX	0	22.83	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	129.0	0	BX	0	22.69	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	130.0	0	BX	0	22.62	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	131.0	0	BX	0	22.55	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	132.0	0	BX	0	22.51	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	133.0	0	BX	0	22.51	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	134.0	0	BX	0	22.48	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	135.0	0	BX	0	22.48	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	136.0	0	BX	0	22.51	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	137.0	0	BX	0	22.48	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	138.0	0	BX	0	22.40	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	139.0	0	BX	0	22.37	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	140.0	0	BX	0	22.30	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	141.0	0	BX	0	22.26	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	142.0	0	BX	0	22.19	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	143.0	0	BX	0	22.16	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	144.0	0	BX	0	22.09	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	145.0	0	BX	0	22.05	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	146.0	0	BX	0	22.02	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	147.0	0	BX	0	21.91	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	148.0	0	BX	0	21.88	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	149.0	0	BX	0	21.84	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	150.0	0	BX	0	21.77	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	151.0	0	BX	0	21.74	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	152.0	0	BX	0	21.74	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	153.0	0	BX	0	21.70	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	154.0	0	BX	0	21.63	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	155.0	0	BX	0	21.63	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	156.0	0	BX	0	21.59	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	157.0	0	BX	0	21.59	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	158.0	0	BX	0	21.49	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	159.0	0	BX	0	21.38	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	160.0	0	BX	0	21.31	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	161.0	0	BX	0	21.21	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	162.0	0	BX	0	21.14	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	163.0	0	BX	0	21.07	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	164.0	0	BX	0	21.03	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	165.0	0	BX	0	21.03	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	166.0	0	BX	0	21.00	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	167.0	0	BX	0	20.96	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	168.0	0	BX	0	20.93	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	169.0	0	BX	0	20.89	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	170.0	0	BX	0	20.82	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	171.0	0	BX	0	20.82	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	172.0	0	BX	0	20.72	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	173.0	0	BX	0	20.54	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	174.0	0	BX	0	20.51	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	175.0	0	BX	0	20.44	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	176.0	0	BX	0	20.44	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	177.0	0	BX	0	20.37	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	178.0	0	BX	0	20.33	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	179.0	0	BX	0	20.30	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	180.0	0	BX	0	20.26	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	181.0	0	BX	0	20.23	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	182.0	0	BX	0	20.19	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	183.0	0	BX	0	20.12	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	184.0	0	BX	0	20.05	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	185.0	0	BX	0	19.95	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	186.0	0	BX	0	19.95	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	187.0	0	BX	0	19.95	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	188.0	0	BX	0	19.88	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	189.0	0	BX	0	19.84	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	190.0	0	BX	0	19.84	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	191.0	0	BX	0	19.81	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	192.0	0	BX	0	19.74	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	193.0	0	BX	0	19.71	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	194.0	0	BX	0	19.67	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	195.0	0	BX	0	19.67	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	196.0	0	BX	0	19.64	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	197.0	0	BX	0	19.64	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	198.0	0	BX	0	19.60	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	199.0	0	BX	0	19.60	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	200.0	0	BX	0	19.57	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	201.0	0	BX	0	19.53	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	202.0	0	BX	0	19.50	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	203.0	0	BX	0	19.53	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	204.0	0	BX	0	19.50	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	205.0	0	BX	0	19.46	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	206.0	0	BX	0	19.50	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	207.0	0	BX	0	19.46	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	208.0	0	BX	0	19.46	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	209.0	0	BX	0	19.43	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	210.0	0	BX	0	19.43	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	211.0	0	BX	0	19.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	212.0	0	BX	0	19.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	213.0	0	BX	0	19.32	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	214.0	0	BX	0	19.25	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	215.0	0	BX	0	19.22	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	216.0	0	BX	0	19.11	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	217.0	0	BX	0	19.08	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	218.0	0	BX	0	19.04	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	219.0	0	BX	0	19.01	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	220.0	0	BX	0	19.04	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	221.0	0	BX	0	19.01	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	222.0	0	BX	0	19.04	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	223.0	0	BX	0	18.97	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	224.0	0	BX	0	18.94	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	225.0	0	BX	0	18.90	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	226.0	0	BX	0	18.80	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	227.0	0	BX	0	18.63	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	228.0	0	BX	0	18.52	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	229.0	0	BX	0	18.45	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	230.0	0	BX	0	18.38	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	231.0	0	BX	0	18.31	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	232.0	0	BX	0	18.31	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	233.0	0	BX	0	18.28	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	234.0	0	BX	0	18.18	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	235.0	0	BX	0	18.21	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	236.0	0	BX	0	18.18	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	237.0	0	BX	0	17.93	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	238.0	0	BX	0	17.69	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	239.0	0	BX	0	17.59	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	240.0	0	BX	0	17.41	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	241.0	0	BX	0	17.24	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	242.0	0	BX	0	17.10	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	243.0	0	BX	0	17.00	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	244.0	0	BX	0	17.03	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	245.0	0	BX	0	16.96	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	246.0	0	BX	0	16.96	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	247.0	0	BX	0	16.89	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	248.0	0	BX	0	16.86	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	249.0	0	BX	0	16.82	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	250.0	0	BX	0	16.82	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	251.0	0	BX	0	16.79	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	252.0	0	BX	0	16.82	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	253.0	0	BX	0	16.82	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	254.0	0	BX	0	16.79	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	255.0	0	BX	0	16.72	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	256.0	0	BX	0	16.65	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	257.0	0	BX	0	16.65	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	258.0	0	BX	0	16.58	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	259.0	0	BX	0	16.58	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	260.0	0	BX	0	16.51	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	261.0	0	BX	0	16.44	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	262.0	0	BX	0	16.44	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	263.0	0	BX	0	16.37	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	264.0	0	BX	0	16.34	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	265.0	0	BX	0	16.27	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	266.0	0	BX	0	16.23	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	267.0	0	BX	0	16.16	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	268.0	0	BX	0	16.16	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	269.0	0	BX	0	16.20	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	270.0	0	BX	0	16.16	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	271.0	0	BX	0	16.09	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	272.0	0	BX	0	15.99	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	273.0	0	BX	0	15.92	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	274.0	0	BX	0	15.75	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	275.0	0	BX	0	15.71	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	276.0	0	BX	0	15.64	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	277.0	0	BX	0	15.61	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	278.0	0	BX	0	15.54	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	279.0	0	BX	0	15.47	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	280.0	0	BX	0	15.40	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	281.0	0	BX	0	15.33	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	282.0	0	BX	0	15.33	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	283.0	0	BX	0	15.30	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	284.0	0	BX	0	15.23	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	285.0	0	BX	0	15.23	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	286.0	0	BX	0	15.23	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	287.0	0	BX	0	15.23	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	288.0	0	BX	0	15.19	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	289.0	0	BX	0	15.16	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	290.0	0	BX	0	15.19	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	291.0	0	BX	0	15.16	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	292.0	0	BX	0	15.12	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	293.0	0	BX	0	15.12	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	294.0	0	BX	0	15.09	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	295.0	0	BX	0	15.09	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	296.0	0	BX	0	15.05	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	297.0	0	BX	0	15.05	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	298.0	0	BX	0	15.02	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	299.0	0	BX	0	14.98	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	300.0	0	BX	0	14.92	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	301.0	0	BX	0	14.81	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	302.0	0	BX	0	14.74	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	303.0	0	BX	0	14.60	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	304.0	0	BX	0	14.53	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	305.0	0	BX	0	14.43	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	306.0	0	BX	0	14.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	307.0	0	BX	0	14.32	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	308.0	0	BX	0	14.32	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	309.0	0	BX	0	14.29	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	310.0	0	BX	0	14.25	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	311.0	0	BX	0	14.25	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	312.0	0	BX	0	14.22	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	313.0	0	BX	0	14.22	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	314.0	0	BX	0	14.12	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	315.0	0	BX	0	14.08	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	316.0	0	BX	0	14.01	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	317.0	0	BX	0	14.01	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	318.0	0	BX	0	13.98	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	319.0	0	BX	0	13.98	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	320.0	0	BX	0	13.98	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	321.0	0	BX	0	13.94	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	322.0	0	BX	0	13.94	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	323.0	0	BX	0	13.91	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	324.0	0	BX	0	13.73	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	325.0	0	BX	0	13.63	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	326.0	0	BX	0	13.63	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	327.0	0	BX	0	13.59	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	328.0	0	BX	0	13.63	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	329.0	0	BX	0	13.63	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	330.0	0	BX	0	13.59	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	331.0	0	BX	0	13.59	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	332.0	0	BX	0	13.49	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	333.0	0	BX	0	13.52	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	334.0	0	BX	0	13.42	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	335.0	0	BX	0	13.17	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	336.0	0	BX	0	13.07	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	337.0	0	BX	0	13.00	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	338.0	0	BX	0	13.00	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	339.0	0	BX	0	12.93	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	340.0	0	BX	0	12.86	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	341.0	0	BX	0	12.72	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	342.0	0	BX	0	12.68	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	343.0	0	BX	0	12.58	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	344.0	0	BX	0	12.61	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	345.0	0	BX	0	12.58	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	346.0	0	BX	0	12.58	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	347.0	0	BX	0	12.51	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	348.0	0	BX	0	12.44	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	349.0	0	BX	0	12.40	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	350.0	0	BX	0	12.33	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	351.0	0	BX	0	12.16	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	352.0	0	BX	0	11.95	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	353.0	0	BX	0	11.84	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	354.0	0	BX	0	11.81	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	355.0	0	BX	0	11.77	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	356.0	0	BX	0	11.63	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	357.0	0	BX	0	11.53	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	358.0	0	BX	0	11.45	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	359.0	0	BX	0	11.24	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	360.0	0	BX	0	11.21	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	361.0	0	BX	0	11.21	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	362.0	0	BX	0	11.14	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	363.0	0	BX	0	11.17	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	364.0	0	BX	0	11.17	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	365.0	0	BX	0	11.17	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	366.0	0	BX	0	11.10	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	367.0	0	BX	0	11.03	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	368.0	0	BX	0	11.03	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	369.0	0	BX	0	11.00	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	370.0	0	BX	0	11.00	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	371.0	0	BX	0	10.96	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	372.0	0	BX	0	11.00	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	373.0	0	BX	0	10.96	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	374.0	0	BX	0	10.96	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	375.0	0	BX	0	11.00	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	376.0	0	BX	0	11.00	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	377.0	0	BX	0	10.96	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	378.0	0	BX	0	10.96	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	379.0	0	BX	0	10.96	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	380.0	0	BX	0	10.89	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	381.0	0	BX	0	10.82	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	382.0	0	BX	0	10.78	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	383.0	0	BX	0	10.75	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	384.0	0	BX	0	10.68	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	385.0	0	BX	0	10.64	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	386.0	0	BX	0	10.61	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	387.0	0	BX	0	10.61	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	388.0	0	BX	0	10.57	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	389.0	0	BX	0	10.54	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	390.0	0	BX	0	10.50	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	391.0	0	BX	0	10.46	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	392.0	0	BX	0	10.46	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	393.0	0	BX	0	10.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	394.0	0	BX	0	10.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	395.0	0	BX	0	10.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	396.0	0	BX	0	10.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	397.0	0	BX	0	10.32	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	398.0	0	BX	0	10.25	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	399.0	0	BX	0	10.22	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	400.0	0	BX	0	10.14	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	401.0	0	BX	0	10.14	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	402.0	0	BX	0	10.07	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	403.0	0	BX	0	10.00	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	404.0	0	BX	0	9.93	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	405.0	0	BX	0	9.93	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	406.0	0	BX	0	9.93	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	407.0	0	BX	0	9.86	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	408.0	0	BX	0	9.86	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	409.0	0	BX	0	9.86	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	410.0	0	BX	0	9.86	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	411.0	0	BX	0	9.82	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	412.0	0	BX	0	9.86	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	413.0	0	BX	0	9.82	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	414.0	0	BX	0	9.86	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	415.0	0	BX	0	9.82	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	416.0	0	BX	0	9.82	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	417.0	0	BX	0	9.79	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	418.0	0	BX	0	9.82	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	419.0	0	BX	0	9.79	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	420.0	0	BX	0	9.68	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	421.0	0	BX	0	9.68	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	422.0	0	BX	0	9.54	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	423.0	0	BX	0	9.54	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	424.0	0	BX	0	9.47	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	425.0	0	BX	0	9.47	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	426.0	0	BX	0	9.43	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	427.0	0	BX	0	9.36	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	428.0	0	BX	0	9.32	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	429.0	0	BX	0	9.29	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	430.0	0	BX	0	9.18	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	431.0	0	BX	0	9.14	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	432.0	0	BX	0	9.11	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	433.0	0	BX	0	9.04	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	434.0	0	BX	0	9.04	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	435.0	0	BX	0	9.07	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	436.0	0	BX	0	9.00	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	437.0	0	BX	0	9.04	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	438.0	0	BX	0	8.96	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	439.0	0	BX	0	8.93	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	440.0	0	BX	0	8.86	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	441.0	0	BX	0	8.86	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	442.0	0	BX	0	8.86	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	443.0	0	BX	0	8.82	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	444.0	0	BX	0	8.82	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	445.0	0	BX	0	8.89	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	446.0	0	BX	0	8.75	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	447.0	0	BX	0	8.71	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	448.0	0	BX	0	8.71	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	449.0	0	BX	0	8.64	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	450.0	0	BX	0	8.64	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	451.0	0	BX	0	8.57	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	452.0	0	BX	0	8.53	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	453.0	0	BX	0	8.50	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	454.0	0	BX	0	8.42	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	455.0	0	BX	0	8.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	456.0	0	BX	0	8.39	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	457.0	0	BX	0	8.32	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	458.0	0	BX	0	8.32	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	459.0	0	BX	0	8.32	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	460.0	0	BX	0	8.28	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	461.0	0	BX	0	8.21	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	462.0	0	BX	0	8.17	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	463.0	0	BX	0	8.17	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	464.0	0	BX	0	8.17	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	465.0	0	BX	0	8.14	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	466.0	0	BX	0	8.10	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	467.0	0	BX	0	8.10	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	468.0	0	BX	0	8.06	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	469.0	0	BX	0	8.06	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	470.0	0	BX	0	8.06	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	471.0	0	BX	0	8.03	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	472.0	0	BX	0	8.06	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	473.0	0	BX	0	7.99	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	474.0	0	BX	0	8.03	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	475.0	0	BX	0	7.99	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	476.0	0	BX	0	7.95	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	477.0	0	BX	0	7.92	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	478.0	0	BX	0	7.88	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	479.0	0	BX	0	7.88	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	480.0	0	BX	0	7.95	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	481.0	0	BX	0	7.88	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	482.0	0	BX	0	7.88	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	483.0	0	BX	0	7.85	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	484.0	0	BX	0	7.85	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	485.0	0	BX	0	7.88	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	486.0	0	BX	0	7.85	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	487.0	0	BX	0	7.88	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	488.0	0	BX	0	7.88	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	489.0	0	BX	0	7.85	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	490.0	0	BX	0	7.85	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	491.0	0	BX	0	7.81	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	492.0	0	BX	0	7.81	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	493.0	0	BX	0	7.81	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	494.0	0	BX	0	7.74	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	495.0	0	BX	0	7.74	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	496.0	0	BX	0	7.74	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	497.0	0	BX	0	7.74	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	498.0	0	BX	0	7.77	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	499.0	0	BX	0	7.74	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	500.0	0	BX	0	7.74	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	501.0	0	BX	0	7.74	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	502.0	0	BX	0	7.70	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	503.0	0	BX	0	7.66	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	504.0	0	BX	0	7.70	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	505.0	0	BX	0	7.59	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	506.0	0	BX	0	7.59	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	507.0	0	BX	0	7.59	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	508.0	0	BX	0	7.55	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	509.0	0	BX	0	7.55	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	510.0	0	BX	0	7.59	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	511.0	0	BX	0	7.55	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	512.0	0	BX	0	7.52	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	513.0	0	BX	0	7.52	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	514.0	0	BX	0	7.44	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	515.0	0	BX	0	7.44	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	516.0	0	BX	0	7.48	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	517.0	0	BX	0	7.41	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	518.0	0	BX	0	7.41	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	519.0	0	BX	0	7.41	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	520.0	0	BX	0	7.41	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	521.0	0	BX	0	7.37	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	522.0	0	BX	0	7.34	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	523.0	0	BX	0	7.34	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	524.0	0	BX	0	7.34	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	525.0	0	BX	0	7.34	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	526.0	0	BX	0	7.26	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	527.0	0	BX	0	7.30	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	528.0	0	BX	0	7.23	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	529.0	0	BX	0	7.23	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	530.0	0	BX	0	7.19	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	531.0	0	BX	0	7.23	0
JITV___1997546	002	C	08/11/1997	09:00	157.3667	-12.0333	0	532.0	0	BX	0	7.15	0
JITV___1997546	002	B	08/11/1997	09:00	157.3700	-12.0300	0	0.0	0	BX	0	26.20	0
JITV___1997546	002	B	08/11/1997	09:00	157.3700	-12.0300	0	17.0	0	BX	0	26.40	0
JITV___1997546	002	B	08/11/1997	09:00	157.3700	-12.0300	0	67.0	0	BX	0	26.40	0
JITV___1997546	002	B	08/11/1997	09:00	157.3700	-12.0300	0	83.0	0	BX	0	26.40	0
JITV___1997546	002	B	08/11/1997	09:00	157.3700	-12.0300	0	101.0	0	BX	0	24.70	0
JITV___1997546	002	B	08/11/1997	09:00	157.3700	-12.0300	0	116.0	0	BX	0	24.00	0
JITV___1997546	002	B	08/11/1997	09:00	157.3700	-12.0300	0	128.0	0	BX	0	22.80	0
JITV___1997546	002	B	08/11/1997	09:00	157.3700	-12.0300	0	184.0	0	BX	0	20.00	0
JITV___1997546	002	B	08/11/1997	09:00	157.3700	-12.0300	0	211.0	0	BX	0	19.40	0
JITV___1997546	002	B	08/11/1997	09:00	157.3700	-12.0300	0	223.0	0	BX	0	19.00	0
JITV___1997546	002	B	08/11/1997	09:00	157.3700	-12.0300	0	236.0	0	BX	0	18.10	0
JITV___1997546	002	B	08/11/1997	09:00	157.3700	-12.0300	0	241.0	0	BX	0	17.10	0
JITV___1997546	002	B	08/11/1997	09:00	157.3700	-12.0300	0	270.0	0	BX	0	16.10	0
JITV___1997546	002	B	08/11/1997	09:00	157.3700	-12.0300	0	274.0	0	BX	0	15.70	0
JITV___1997546	002	B	08/11/1997	09:00	157.3700	-12.0300	0	298.0	0	BX	0	15.00	0
JITV___1997546	002	B	08/11/1997	09:00	157.3700	-12.0300	0	305.0	0	BX	0	14.40	0
JITV___1997546	002	B	08/11/1997	09:00	157.3700	-12.0300	0	322.0	0	BX	0	13.90	0
JITV___1997546	002	B	08/11/1997	09:00	157.3700	-12.0300	0	332.0	0	BX	0	13.50	0
JITV___1997546	002	B	08/11/1997	09:00	157.3700	-12.0300	0	335.0	0	BX	0	13.10	0
JITV___1997546	002	B	08/11/1997	09:00	157.3700	-12.0300	0	345.0	0	BX	0	12.70	0
JITV___1997546	002	B	08/11/1997	09:00	157.3700	-12.0300	0	358.0	0	BX	0	11.30	0
JITV___1997546	002	B	08/11/1997	09:00	157.3700	-12.0300	0	378.0	0	BX	0	11.00	0
JITV___1997546	002	B	08/11/1997	09:00	157.3700	-12.0300	0	403.0	0	BX	0	9.90	0
JITV___1997546	002	B	08/11/1997	09:00	157.3700	-12.0300	0	418.0	0	BX	0	9.80	0
JITV___1997546	002	B	08/11/1997	09:00	157.3700	-12.0300	0	432.0	0	BX	0	9.10	0
JITV___1997546	002	B	08/11/1997	09:00	157.3700	-12.0300	0	462.0	0	BX	0	8.10	0
JITV___1997546	002	B	08/11/1997	09:00	157.3700	-12.0300	0	534.0	0	BX	0	7.00	0
JITV___1997546	002	B	08/11/1997	09:00	157.3700	-12.0300	0	760.0	0	BX	0	5.00	0
JITV___1997546	003	B	08/11/1997	15:00	158.4500	-13.7000	0	0.0	0	BX	0	26.00	0
JITV___1997546	003	B	08/11/1997	15:00	158.4500	-13.7000	0	57.0	0	BX	0	25.90	0
JITV___1997546	003	B	08/11/1997	15:00	158.4500	-13.7000	0	77.0	0	BX	0	25.90	0
JITV___1997546	003	B	08/11/1997	15:00	158.4500	-13.7000	0	81.0	0	BX	0	25.90	0
JITV___1997546	003	B	08/11/1997	15:00	158.4500	-13.7000	0	84.0	0	BX	0	25.40	0
JITV___1997546	003	B	08/11/1997	15:00	158.4500	-13.7000	0	102.0	0	BX	0	24.90	0
JITV___1997546	003	B	08/11/1997	15:00	158.4500	-13.7000	0	112.0	0	BX	0	23.80	0
JITV___1997546	003	B	08/11/1997	15:00	158.4500	-13.7000	0	134.0	0	BX	0	22.90	0
JITV___1997546	003	B	08/11/1997	15:00	158.4500	-13.7000	0	148.0	0	BX	0	22.80	0
JITV___1997546	003	B	08/11/1997	15:00	158.4500	-13.7000	0	167.0	0	BX	0	21.70	0
JITV___1997546	003	B	08/11/1997	15:00	158.4500	-13.7000	0	168.0	0	BX	0	21.20	0
JITV___1997546	003	B	08/11/1997	15:00	158.4500	-13.7000	0	176.0	0	BX	0	20.90	0
JITV___1997546	003	B	08/11/1997	15:00	158.4500	-13.7000	0	181.0	0	BX	0	20.20	0
JITV___1997546	003	B	08/11/1997	15:00	158.4500	-13.7000	0	218.0	0	BX	0	18.00	0
JITV___1997546	003	B	08/11/1997	15:00	158.4500	-13.7000	0	237.0	0	BX	0	17.60	0
JITV___1997546	003	B	08/11/1997	15:00	158.4500	-13.7000	0	269.0	0	BX	0	16.00	0
JITV___1997546	003	B	08/11/1997	15:00	158.4500	-13.7000	0	318.0	0	BX	0	14.00	0
JITV___1997546	003	B	08/11/1997	15:00	158.4500	-13.7000	0	342.0	0	BX	0	13.50	0
JITV___1997546	003	B	08/11/1997	15:00	158.4500	-13.7000	0	363.0	0	BX	0	12.70	0
JITV___1997546	003	B	08/11/1997	15:00	158.4500	-13.7000	0	373.0	0	BX	0	11.90	0
JITV___1997546	003	B	08/11/1997	15:00	158.4500	-13.7000	0	383.0	0	BX	0	11.70	0
JITV___1997546	003	B	08/11/1997	15:00	158.4500	-13.7000	0	393.0	0	BX	0	10.90	0
JITV___1997546	003	B	08/11/1997	15:00	158.4500	-13.7000	0	415.0	0	BX	0	10.20	0
JITV___1997546	003	B	08/11/1997	15:00	158.4500	-13.7000	0	422.0	0	BX	0	9.50	0
JITV___1997546	003	B	08/11/1997	15:00	158.4500	-13.7000	0	448.0	0	BX	0	8.60	0
JITV___1997546	003	B	08/11/1997	15:00	158.4500	-13.7000	0	492.0	0	BX	0	7.50	0
JITV___1997546	003	B	08/11/1997	15:00	158.4500	-13.7000	0	760.0	0	BX	0	5.10	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	1.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	2.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	3.0	0	BX	0	25.95	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	4.0	0	BX	0	25.95	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	5.0	0	BX	0	25.95	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	6.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	7.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	8.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	9.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	10.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	11.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	12.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	13.0	0	BX	0	25.88	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	14.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	15.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	16.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	17.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	18.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	19.0	0	BX	0	25.88	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	20.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	21.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	22.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	23.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	24.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	25.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	26.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	27.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	28.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	29.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	30.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	31.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	32.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	33.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	34.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	35.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	36.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	37.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	38.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	39.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	40.0	0	BX	0	25.88	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	41.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	42.0	0	BX	0	25.88	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	43.0	0	BX	0	25.88	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	44.0	0	BX	0	25.88	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	45.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	46.0	0	BX	0	25.88	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	47.0	0	BX	0	25.88	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	48.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	49.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	50.0	0	BX	0	25.88	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	51.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	52.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	53.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	54.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	55.0	0	BX	0	25.88	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	56.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	57.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	58.0	0	BX	0	25.88	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	59.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	60.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	61.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	62.0	0	BX	0	25.88	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	63.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	64.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	65.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	66.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	67.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	68.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	69.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	70.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	71.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	72.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	73.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	74.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	75.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	76.0	0	BX	0	25.95	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	77.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	78.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	79.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	80.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	81.0	0	BX	0	25.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	82.0	0	BX	0	25.88	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	83.0	0	BX	0	25.69	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	84.0	0	BX	0	25.48	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	85.0	0	BX	0	25.40	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	86.0	0	BX	0	25.37	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	87.0	0	BX	0	25.30	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	88.0	0	BX	0	25.30	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	89.0	0	BX	0	25.26	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	90.0	0	BX	0	25.26	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	91.0	0	BX	0	25.26	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	92.0	0	BX	0	25.26	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	93.0	0	BX	0	25.22	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	94.0	0	BX	0	25.19	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	95.0	0	BX	0	25.08	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	96.0	0	BX	0	25.01	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	97.0	0	BX	0	25.01	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	98.0	0	BX	0	24.97	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	99.0	0	BX	0	24.97	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	100.0	0	BX	0	24.97	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	101.0	0	BX	0	24.97	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	102.0	0	BX	0	24.97	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	103.0	0	BX	0	24.90	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	104.0	0	BX	0	24.61	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	105.0	0	BX	0	24.54	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	106.0	0	BX	0	24.50	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	107.0	0	BX	0	24.40	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	108.0	0	BX	0	24.40	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	109.0	0	BX	0	24.33	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	110.0	0	BX	0	24.25	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	111.0	0	BX	0	24.00	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	112.0	0	BX	0	23.86	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	113.0	0	BX	0	23.75	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	114.0	0	BX	0	23.72	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	115.0	0	BX	0	23.68	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	116.0	0	BX	0	23.61	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	117.0	0	BX	0	23.58	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	118.0	0	BX	0	23.58	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	119.0	0	BX	0	23.54	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	120.0	0	BX	0	23.58	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	121.0	0	BX	0	23.58	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	122.0	0	BX	0	23.50	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	123.0	0	BX	0	23.50	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	124.0	0	BX	0	23.43	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	125.0	0	BX	0	23.40	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	126.0	0	BX	0	23.40	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	127.0	0	BX	0	23.40	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	128.0	0	BX	0	23.36	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	129.0	0	BX	0	23.33	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	130.0	0	BX	0	23.33	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	131.0	0	BX	0	23.29	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	132.0	0	BX	0	23.22	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	133.0	0	BX	0	23.01	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	134.0	0	BX	0	22.90	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	135.0	0	BX	0	22.86	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	136.0	0	BX	0	22.86	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	137.0	0	BX	0	22.83	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	138.0	0	BX	0	22.83	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	139.0	0	BX	0	22.79	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	140.0	0	BX	0	22.79	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	141.0	0	BX	0	22.79	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	142.0	0	BX	0	22.76	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	143.0	0	BX	0	22.79	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	144.0	0	BX	0	22.79	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	145.0	0	BX	0	22.76	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	146.0	0	BX	0	22.76	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	147.0	0	BX	0	22.79	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	148.0	0	BX	0	22.79	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	149.0	0	BX	0	22.76	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	150.0	0	BX	0	22.65	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	151.0	0	BX	0	22.58	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	152.0	0	BX	0	22.58	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	153.0	0	BX	0	22.58	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	154.0	0	BX	0	22.58	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	155.0	0	BX	0	22.48	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	156.0	0	BX	0	22.26	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	157.0	0	BX	0	22.19	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	158.0	0	BX	0	22.12	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	159.0	0	BX	0	22.09	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	160.0	0	BX	0	22.02	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	161.0	0	BX	0	21.98	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	162.0	0	BX	0	21.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	163.0	0	BX	0	21.84	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	164.0	0	BX	0	21.81	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	165.0	0	BX	0	21.77	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	166.0	0	BX	0	21.74	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	167.0	0	BX	0	21.70	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	168.0	0	BX	0	21.52	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	169.0	0	BX	0	21.17	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	170.0	0	BX	0	21.10	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	171.0	0	BX	0	21.07	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	172.0	0	BX	0	21.07	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	173.0	0	BX	0	21.03	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	174.0	0	BX	0	21.00	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	175.0	0	BX	0	20.96	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	176.0	0	BX	0	20.86	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	177.0	0	BX	0	20.75	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	178.0	0	BX	0	20.68	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	179.0	0	BX	0	20.54	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	180.0	0	BX	0	20.47	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	181.0	0	BX	0	20.26	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	182.0	0	BX	0	20.19	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	183.0	0	BX	0	20.12	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	184.0	0	BX	0	20.09	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	185.0	0	BX	0	20.05	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	186.0	0	BX	0	19.95	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	187.0	0	BX	0	19.84	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	188.0	0	BX	0	19.74	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	189.0	0	BX	0	19.71	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	190.0	0	BX	0	19.64	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	191.0	0	BX	0	19.57	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	192.0	0	BX	0	19.57	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	193.0	0	BX	0	19.50	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	194.0	0	BX	0	19.46	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	195.0	0	BX	0	19.43	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	196.0	0	BX	0	19.39	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	197.0	0	BX	0	19.39	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	198.0	0	BX	0	19.36	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	199.0	0	BX	0	19.29	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	200.0	0	BX	0	19.15	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	201.0	0	BX	0	19.04	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	202.0	0	BX	0	18.97	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	203.0	0	BX	0	18.94	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	204.0	0	BX	0	18.87	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	205.0	0	BX	0	18.80	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	206.0	0	BX	0	18.80	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	207.0	0	BX	0	18.77	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	208.0	0	BX	0	18.73	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	209.0	0	BX	0	18.70	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	210.0	0	BX	0	18.63	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	211.0	0	BX	0	18.49	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	212.0	0	BX	0	18.38	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	213.0	0	BX	0	18.31	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	214.0	0	BX	0	18.24	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	215.0	0	BX	0	18.28	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	216.0	0	BX	0	18.28	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	217.0	0	BX	0	18.24	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	218.0	0	BX	0	18.11	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	219.0	0	BX	0	17.97	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	220.0	0	BX	0	17.97	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	221.0	0	BX	0	17.90	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	222.0	0	BX	0	17.90	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	223.0	0	BX	0	17.86	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	224.0	0	BX	0	17.83	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	225.0	0	BX	0	17.83	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	226.0	0	BX	0	17.79	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	227.0	0	BX	0	17.76	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	228.0	0	BX	0	17.72	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	229.0	0	BX	0	17.69	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	230.0	0	BX	0	17.69	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	231.0	0	BX	0	17.69	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	232.0	0	BX	0	17.65	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	233.0	0	BX	0	17.62	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	234.0	0	BX	0	17.62	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	235.0	0	BX	0	17.59	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	236.0	0	BX	0	17.55	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	237.0	0	BX	0	17.59	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	238.0	0	BX	0	17.55	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	239.0	0	BX	0	17.48	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	240.0	0	BX	0	17.45	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	241.0	0	BX	0	17.38	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	242.0	0	BX	0	17.34	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	243.0	0	BX	0	17.34	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	244.0	0	BX	0	17.31	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	245.0	0	BX	0	17.20	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	246.0	0	BX	0	17.20	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	247.0	0	BX	0	17.17	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	248.0	0	BX	0	17.13	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	249.0	0	BX	0	17.13	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	250.0	0	BX	0	17.07	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	251.0	0	BX	0	17.03	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	252.0	0	BX	0	16.96	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	253.0	0	BX	0	16.89	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	254.0	0	BX	0	16.82	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	255.0	0	BX	0	16.75	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	256.0	0	BX	0	16.75	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	257.0	0	BX	0	16.72	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	258.0	0	BX	0	16.61	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	259.0	0	BX	0	16.55	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	260.0	0	BX	0	16.44	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	261.0	0	BX	0	16.44	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	262.0	0	BX	0	16.41	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	263.0	0	BX	0	16.44	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	264.0	0	BX	0	16.34	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	265.0	0	BX	0	16.27	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	266.0	0	BX	0	16.20	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	267.0	0	BX	0	16.16	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	268.0	0	BX	0	16.09	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	269.0	0	BX	0	16.03	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	270.0	0	BX	0	15.96	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	271.0	0	BX	0	15.92	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	272.0	0	BX	0	15.89	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	273.0	0	BX	0	15.85	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	274.0	0	BX	0	15.82	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	275.0	0	BX	0	15.82	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	276.0	0	BX	0	15.78	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	277.0	0	BX	0	15.75	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	278.0	0	BX	0	15.68	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	279.0	0	BX	0	15.61	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	280.0	0	BX	0	15.54	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	281.0	0	BX	0	15.54	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	282.0	0	BX	0	15.54	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	283.0	0	BX	0	15.51	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	284.0	0	BX	0	15.37	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	285.0	0	BX	0	15.37	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	286.0	0	BX	0	15.33	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	287.0	0	BX	0	15.26	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	288.0	0	BX	0	15.26	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	289.0	0	BX	0	15.19	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	290.0	0	BX	0	15.23	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	291.0	0	BX	0	15.23	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	292.0	0	BX	0	15.19	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	293.0	0	BX	0	15.12	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	294.0	0	BX	0	15.09	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	295.0	0	BX	0	15.05	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	296.0	0	BX	0	15.05	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	297.0	0	BX	0	15.05	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	298.0	0	BX	0	14.98	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	299.0	0	BX	0	14.98	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	300.0	0	BX	0	14.92	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	301.0	0	BX	0	14.92	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	302.0	0	BX	0	14.85	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	303.0	0	BX	0	14.85	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	304.0	0	BX	0	14.78	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	305.0	0	BX	0	14.71	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	306.0	0	BX	0	14.60	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	307.0	0	BX	0	14.60	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	308.0	0	BX	0	14.50	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	309.0	0	BX	0	14.36	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	310.0	0	BX	0	14.29	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	311.0	0	BX	0	14.32	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	312.0	0	BX	0	14.29	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	313.0	0	BX	0	14.25	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	314.0	0	BX	0	14.22	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	315.0	0	BX	0	14.18	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	316.0	0	BX	0	14.15	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	317.0	0	BX	0	14.15	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	318.0	0	BX	0	14.01	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	319.0	0	BX	0	13.98	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	320.0	0	BX	0	13.98	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	321.0	0	BX	0	13.94	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	322.0	0	BX	0	13.91	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	323.0	0	BX	0	13.84	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	324.0	0	BX	0	13.87	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	325.0	0	BX	0	13.84	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	326.0	0	BX	0	13.77	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	327.0	0	BX	0	13.77	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	328.0	0	BX	0	13.73	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	329.0	0	BX	0	13.70	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	330.0	0	BX	0	13.70	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	331.0	0	BX	0	13.66	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	332.0	0	BX	0	13.66	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	333.0	0	BX	0	13.66	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	334.0	0	BX	0	13.66	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	335.0	0	BX	0	13.66	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	336.0	0	BX	0	13.63	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	337.0	0	BX	0	13.56	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	338.0	0	BX	0	13.52	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	339.0	0	BX	0	13.49	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	340.0	0	BX	0	13.45	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	341.0	0	BX	0	13.49	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	342.0	0	BX	0	13.49	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	343.0	0	BX	0	13.49	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	344.0	0	BX	0	13.38	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	345.0	0	BX	0	13.31	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	346.0	0	BX	0	13.31	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	347.0	0	BX	0	13.28	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	348.0	0	BX	0	13.21	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	349.0	0	BX	0	13.17	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	350.0	0	BX	0	13.10	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	351.0	0	BX	0	13.07	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	352.0	0	BX	0	13.00	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	353.0	0	BX	0	12.96	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	354.0	0	BX	0	12.93	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	355.0	0	BX	0	12.93	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	356.0	0	BX	0	12.82	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	357.0	0	BX	0	12.82	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	358.0	0	BX	0	12.82	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	359.0	0	BX	0	12.79	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	360.0	0	BX	0	12.79	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	361.0	0	BX	0	12.75	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	362.0	0	BX	0	12.75	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	363.0	0	BX	0	12.68	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	364.0	0	BX	0	12.54	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	365.0	0	BX	0	12.47	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	366.0	0	BX	0	12.44	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	367.0	0	BX	0	12.30	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	368.0	0	BX	0	12.30	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	369.0	0	BX	0	12.26	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	370.0	0	BX	0	12.30	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	371.0	0	BX	0	12.26	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	372.0	0	BX	0	12.12	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	373.0	0	BX	0	11.98	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	374.0	0	BX	0	11.88	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	375.0	0	BX	0	11.84	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	376.0	0	BX	0	11.81	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	377.0	0	BX	0	11.77	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	378.0	0	BX	0	11.77	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	379.0	0	BX	0	11.74	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	380.0	0	BX	0	11.77	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	381.0	0	BX	0	11.77	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	382.0	0	BX	0	11.74	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	383.0	0	BX	0	11.77	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	384.0	0	BX	0	11.70	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	385.0	0	BX	0	11.63	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	386.0	0	BX	0	11.60	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	387.0	0	BX	0	11.56	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	388.0	0	BX	0	11.45	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	389.0	0	BX	0	11.28	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	390.0	0	BX	0	11.21	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	391.0	0	BX	0	11.10	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	392.0	0	BX	0	11.00	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	393.0	0	BX	0	10.93	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	394.0	0	BX	0	10.85	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	395.0	0	BX	0	10.82	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	396.0	0	BX	0	10.78	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	397.0	0	BX	0	10.75	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	398.0	0	BX	0	10.71	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	399.0	0	BX	0	10.71	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	400.0	0	BX	0	10.71	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	401.0	0	BX	0	10.64	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	402.0	0	BX	0	10.57	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	403.0	0	BX	0	10.57	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	404.0	0	BX	0	10.54	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	405.0	0	BX	0	10.50	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	406.0	0	BX	0	10.50	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	407.0	0	BX	0	10.43	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	408.0	0	BX	0	10.39	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	409.0	0	BX	0	10.39	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	410.0	0	BX	0	10.29	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	411.0	0	BX	0	10.25	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	412.0	0	BX	0	10.22	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	413.0	0	BX	0	10.22	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	414.0	0	BX	0	10.22	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	415.0	0	BX	0	10.25	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	416.0	0	BX	0	10.14	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	417.0	0	BX	0	10.07	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	418.0	0	BX	0	10.04	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	419.0	0	BX	0	9.97	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	420.0	0	BX	0	9.86	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	421.0	0	BX	0	9.68	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	422.0	0	BX	0	9.57	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	423.0	0	BX	0	9.47	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	424.0	0	BX	0	9.43	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	425.0	0	BX	0	9.47	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	426.0	0	BX	0	9.43	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	427.0	0	BX	0	9.40	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	428.0	0	BX	0	9.40	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	429.0	0	BX	0	9.32	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	430.0	0	BX	0	9.29	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	431.0	0	BX	0	9.32	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	432.0	0	BX	0	9.29	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	433.0	0	BX	0	9.22	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	434.0	0	BX	0	9.22	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	435.0	0	BX	0	9.18	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	436.0	0	BX	0	9.11	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	437.0	0	BX	0	9.04	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	438.0	0	BX	0	8.96	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	439.0	0	BX	0	8.96	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	440.0	0	BX	0	8.96	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	441.0	0	BX	0	8.93	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	442.0	0	BX	0	8.89	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	443.0	0	BX	0	8.89	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	444.0	0	BX	0	8.86	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	445.0	0	BX	0	8.75	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	446.0	0	BX	0	8.75	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	447.0	0	BX	0	8.68	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	448.0	0	BX	0	8.64	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	449.0	0	BX	0	8.57	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	450.0	0	BX	0	8.50	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	451.0	0	BX	0	8.50	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	452.0	0	BX	0	8.50	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	453.0	0	BX	0	8.42	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	454.0	0	BX	0	8.46	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	455.0	0	BX	0	8.46	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	456.0	0	BX	0	8.42	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	457.0	0	BX	0	8.46	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	458.0	0	BX	0	8.46	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	459.0	0	BX	0	8.42	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	460.0	0	BX	0	8.42	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	461.0	0	BX	0	8.28	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	462.0	0	BX	0	8.21	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	463.0	0	BX	0	8.14	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	464.0	0	BX	0	8.14	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	465.0	0	BX	0	8.17	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	466.0	0	BX	0	8.21	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	467.0	0	BX	0	8.17	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	468.0	0	BX	0	8.17	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	469.0	0	BX	0	8.14	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	470.0	0	BX	0	8.03	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	471.0	0	BX	0	8.03	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	472.0	0	BX	0	7.99	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	473.0	0	BX	0	7.95	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	474.0	0	BX	0	7.95	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	475.0	0	BX	0	7.85	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	476.0	0	BX	0	7.88	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	477.0	0	BX	0	7.85	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	478.0	0	BX	0	7.85	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	479.0	0	BX	0	7.81	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	480.0	0	BX	0	7.81	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	481.0	0	BX	0	7.81	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	482.0	0	BX	0	7.74	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	483.0	0	BX	0	7.70	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	484.0	0	BX	0	7.70	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	485.0	0	BX	0	7.70	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	486.0	0	BX	0	7.66	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	487.0	0	BX	0	7.63	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	488.0	0	BX	0	7.63	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	489.0	0	BX	0	7.63	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	490.0	0	BX	0	7.59	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	491.0	0	BX	0	7.55	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	492.0	0	BX	0	7.48	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	493.0	0	BX	0	7.44	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	494.0	0	BX	0	7.48	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	495.0	0	BX	0	7.41	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	496.0	0	BX	0	7.41	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	497.0	0	BX	0	7.34	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	498.0	0	BX	0	7.37	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	499.0	0	BX	0	7.34	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	500.0	0	BX	0	7.30	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	501.0	0	BX	0	7.34	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	502.0	0	BX	0	7.34	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	503.0	0	BX	0	7.34	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	504.0	0	BX	0	7.26	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	505.0	0	BX	0	7.26	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	506.0	0	BX	0	7.26	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	507.0	0	BX	0	7.23	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	508.0	0	BX	0	7.26	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	509.0	0	BX	0	7.19	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	510.0	0	BX	0	7.23	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	511.0	0	BX	0	7.19	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	512.0	0	BX	0	7.19	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	513.0	0	BX	0	7.23	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	514.0	0	BX	0	7.15	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	515.0	0	BX	0	7.26	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	516.0	0	BX	0	7.19	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	517.0	0	BX	0	7.19	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	518.0	0	BX	0	7.15	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	519.0	0	BX	0	7.08	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	520.0	0	BX	0	7.12	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	521.0	0	BX	0	7.08	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	522.0	0	BX	0	7.08	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	523.0	0	BX	0	7.04	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	524.0	0	BX	0	7.01	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	525.0	0	BX	0	7.01	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	526.0	0	BX	0	7.04	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	527.0	0	BX	0	7.04	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	528.0	0	BX	0	7.04	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	529.0	0	BX	0	7.01	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	530.0	0	BX	0	7.01	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	531.0	0	BX	0	6.97	0
JITV___1997546	003	C	08/11/1997	15:00	158.4500	-13.7000	0	532.0	0	BX	0	7.01	0
JITV___1997547	001	B	09/21/1997	20:45	157.2700	-11.8200	0	0.0	0	BX	0	26.60	0
JITV___1997547	001	B	09/21/1997	20:45	157.2700	-11.8200	0	111.0	0	BX	0	26.20	0
JITV___1997547	001	B	09/21/1997	20:45	157.2700	-11.8200	0	144.0	0	BX	0	25.40	0
JITV___1997547	001	B	09/21/1997	20:45	157.2700	-11.8200	0	149.0	0	BX	0	25.00	0
JITV___1997547	001	B	09/21/1997	20:45	157.2700	-11.8200	0	152.0	0	BX	0	24.10	0
JITV___1997547	001	B	09/21/1997	20:45	157.2700	-11.8200	0	167.0	0	BX	0	23.00	0
JITV___1997547	001	B	09/21/1997	20:45	157.2700	-11.8200	0	170.0	0	BX	0	22.40	0
JITV___1997547	001	B	09/21/1997	20:45	157.2700	-11.8200	0	180.0	0	BX	0	21.20	0
JITV___1997547	001	B	09/21/1997	20:45	157.2700	-11.8200	0	183.0	0	BX	0	20.90	0
JITV___1997547	001	B	09/21/1997	20:45	157.2700	-11.8200	0	194.0	0	BX	0	20.90	0
JITV___1997547	001	B	09/21/1997	20:45	157.2700	-11.8200	0	205.0	0	BX	0	19.90	0
JITV___1997547	001	B	09/21/1997	20:45	157.2700	-11.8200	0	212.0	0	BX	0	18.80	0
JITV___1997547	001	B	09/21/1997	20:45	157.2700	-11.8200	0	225.0	0	BX	0	18.70	0
JITV___1997547	001	B	09/21/1997	20:45	157.2700	-11.8200	0	242.0	0	BX	0	17.50	0
JITV___1997547	001	B	09/21/1997	20:45	157.2700	-11.8200	0	255.0	0	BX	0	17.10	0
JITV___1997547	001	B	09/21/1997	20:45	157.2700	-11.8200	0	283.0	0	BX	0	15.10	0
JITV___1997547	001	B	09/21/1997	20:45	157.2700	-11.8200	0	321.0	0	BX	0	13.60	0
JITV___1997547	001	B	09/21/1997	20:45	157.2700	-11.8200	0	332.0	0	BX	0	12.70	0
JITV___1997547	001	B	09/21/1997	20:45	157.2700	-11.8200	0	348.0	0	BX	0	11.80	0
JITV___1997547	001	B	09/21/1997	20:45	157.2700	-11.8200	0	379.0	0	BX	0	11.10	0
JITV___1997547	001	B	09/21/1997	20:45	157.2700	-11.8200	0	393.0	0	BX	0	10.30	0
JITV___1997547	001	B	09/21/1997	20:45	157.2700	-11.8200	0	421.0	0	BX	0	9.40	0
JITV___1997547	001	B	09/21/1997	20:45	157.2700	-11.8200	0	442.0	0	BX	0	8.80	0
JITV___1997547	001	B	09/21/1997	20:45	157.2700	-11.8200	0	760.0	0	BX	0	5.50	0
JITV___1997548	001	B	11/01/1997	09:00	156.3200	-10.3800	0	0.0	0	BX	0	27.30	0
JITV___1997548	001	B	11/01/1997	09:00	156.3200	-10.3800	0	15.0	0	BX	0	27.50	0
JITV___1997548	001	B	11/01/1997	09:00	156.3200	-10.3800	0	61.0	0	BX	0	27.20	0
JITV___1997548	001	B	11/01/1997	09:00	156.3200	-10.3800	0	75.0	0	BX	0	27.20	0
JITV___1997548	001	B	11/01/1997	09:00	156.3200	-10.3800	0	79.0	0	BX	0	26.50	0
JITV___1997548	001	B	11/01/1997	09:00	156.3200	-10.3800	0	84.0	0	BX	0	26.00	0
JITV___1997548	001	B	11/01/1997	09:00	156.3200	-10.3800	0	107.0	0	BX	0	25.30	0
JITV___1997548	001	B	11/01/1997	09:00	156.3200	-10.3800	0	121.0	0	BX	0	23.80	0
JITV___1997548	001	B	11/01/1997	09:00	156.3200	-10.3800	0	127.0	0	BX	0	22.80	0
JITV___1997548	001	B	11/01/1997	09:00	156.3200	-10.3800	0	144.0	0	BX	0	21.30	0
JITV___1997548	001	B	11/01/1997	09:00	156.3200	-10.3800	0	155.0	0	BX	0	20.40	0
JITV___1997548	001	B	11/01/1997	09:00	156.3200	-10.3800	0	165.0	0	BX	0	20.30	0
JITV___1997548	001	B	11/01/1997	09:00	156.3200	-10.3800	0	180.0	0	BX	0	18.90	0
JITV___1997548	001	B	11/01/1997	09:00	156.3200	-10.3800	0	189.0	0	BX	0	18.50	0
JITV___1997548	001	B	11/01/1997	09:00	156.3200	-10.3800	0	197.0	0	BX	0	17.30	0
JITV___1997548	001	B	11/01/1997	09:00	156.3200	-10.3800	0	210.0	0	BX	0	16.70	0
JITV___1997548	001	B	11/01/1997	09:00	156.3200	-10.3800	0	223.0	0	BX	0	15.80	0
JITV___1997548	001	B	11/01/1997	09:00	156.3200	-10.3800	0	239.0	0	BX	0	14.10	0
JITV___1997548	001	B	11/01/1997	09:00	156.3200	-10.3800	0	242.0	0	BX	0	13.50	0
JITV___1997548	001	B	11/01/1997	09:00	156.3200	-10.3800	0	258.0	0	BX	0	12.60	0
JITV___1997548	001	B	11/01/1997	09:00	156.3200	-10.3800	0	300.0	0	BX	0	11.40	0
JITV___1997548	001	B	11/01/1997	09:00	156.3200	-10.3800	0	320.0	0	BX	0	10.70	0
JITV___1997548	001	B	11/01/1997	09:00	156.3200	-10.3800	0	331.0	0	BX	0	9.80	0
JITV___1997548	001	B	11/01/1997	09:00	156.3200	-10.3800	0	345.0	0	BX	0	9.70	0
JITV___1997548	001	B	11/01/1997	09:00	156.3200	-10.3800	0	362.0	0	BX	0	9.00	0
JITV___1997548	001	B	11/01/1997	09:00	156.3200	-10.3800	0	482.0	0	BX	0	6.70	0
JITV___1997548	001	B	11/01/1997	09:00	156.3200	-10.3800	0	558.0	0	BX	0	5.90	0
JITV___1997548	001	B	11/01/1997	09:00	156.3200	-10.3800	0	760.0	0	BX	0	4.90	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	1.0	0	BX	0	26.86	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	2.0	0	BX	0	27.38	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	3.0	0	BX	0	27.41	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	4.0	0	BX	0	27.41	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	5.0	0	BX	0	27.41	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	6.0	0	BX	0	27.41	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	7.0	0	BX	0	27.41	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	8.0	0	BX	0	27.45	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	9.0	0	BX	0	27.41	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	10.0	0	BX	0	27.41	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	11.0	0	BX	0	27.41	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	12.0	0	BX	0	27.41	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	13.0	0	BX	0	27.41	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	14.0	0	BX	0	27.41	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	15.0	0	BX	0	27.41	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	16.0	0	BX	0	27.41	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	17.0	0	BX	0	27.41	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	18.0	0	BX	0	27.41	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	19.0	0	BX	0	27.41	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	20.0	0	BX	0	27.41	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	21.0	0	BX	0	27.41	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	22.0	0	BX	0	27.41	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	23.0	0	BX	0	27.41	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	24.0	0	BX	0	27.38	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	25.0	0	BX	0	27.41	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	26.0	0	BX	0	27.38	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	27.0	0	BX	0	27.38	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	28.0	0	BX	0	27.38	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	29.0	0	BX	0	27.34	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	30.0	0	BX	0	27.34	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	31.0	0	BX	0	27.34	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	32.0	0	BX	0	27.34	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	33.0	0	BX	0	27.34	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	34.0	0	BX	0	27.30	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	35.0	0	BX	0	27.30	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	36.0	0	BX	0	27.30	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	37.0	0	BX	0	27.30	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	38.0	0	BX	0	27.30	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	39.0	0	BX	0	27.30	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	40.0	0	BX	0	27.30	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	41.0	0	BX	0	27.30	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	42.0	0	BX	0	27.27	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	43.0	0	BX	0	27.30	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	44.0	0	BX	0	27.30	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	45.0	0	BX	0	27.27	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	46.0	0	BX	0	27.27	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	47.0	0	BX	0	27.27	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	48.0	0	BX	0	27.27	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	49.0	0	BX	0	27.23	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	50.0	0	BX	0	27.23	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	51.0	0	BX	0	27.23	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	52.0	0	BX	0	27.23	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	53.0	0	BX	0	27.23	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	54.0	0	BX	0	27.23	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	55.0	0	BX	0	27.23	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	56.0	0	BX	0	27.23	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	57.0	0	BX	0	27.23	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	58.0	0	BX	0	27.23	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	59.0	0	BX	0	27.23	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	60.0	0	BX	0	27.23	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	61.0	0	BX	0	27.23	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	62.0	0	BX	0	27.23	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	63.0	0	BX	0	27.19	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	64.0	0	BX	0	27.19	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	65.0	0	BX	0	27.23	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	66.0	0	BX	0	27.19	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	67.0	0	BX	0	27.23	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	68.0	0	BX	0	27.23	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	69.0	0	BX	0	27.19	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	70.0	0	BX	0	27.19	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	71.0	0	BX	0	27.19	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	72.0	0	BX	0	27.16	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	73.0	0	BX	0	27.19	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	74.0	0	BX	0	27.16	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	75.0	0	BX	0	27.16	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	76.0	0	BX	0	27.16	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	77.0	0	BX	0	27.04	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	78.0	0	BX	0	26.86	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	79.0	0	BX	0	26.57	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	80.0	0	BX	0	26.42	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	81.0	0	BX	0	26.39	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	82.0	0	BX	0	26.28	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	83.0	0	BX	0	26.13	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	84.0	0	BX	0	26.06	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	85.0	0	BX	0	26.02	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	86.0	0	BX	0	25.99	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	87.0	0	BX	0	25.99	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	88.0	0	BX	0	25.99	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	89.0	0	BX	0	25.95	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	90.0	0	BX	0	25.95	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	91.0	0	BX	0	25.91	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	92.0	0	BX	0	25.84	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	93.0	0	BX	0	25.84	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	94.0	0	BX	0	25.66	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	95.0	0	BX	0	25.59	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	96.0	0	BX	0	25.51	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	97.0	0	BX	0	25.44	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	98.0	0	BX	0	25.40	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	99.0	0	BX	0	25.40	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	100.0	0	BX	0	25.40	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	101.0	0	BX	0	25.37	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	102.0	0	BX	0	25.33	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	103.0	0	BX	0	25.33	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	104.0	0	BX	0	25.33	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	105.0	0	BX	0	25.30	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	106.0	0	BX	0	25.30	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	107.0	0	BX	0	25.26	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	108.0	0	BX	0	25.26	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	109.0	0	BX	0	25.15	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	110.0	0	BX	0	24.90	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	111.0	0	BX	0	24.79	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	112.0	0	BX	0	24.65	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	113.0	0	BX	0	24.54	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	114.0	0	BX	0	24.40	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	115.0	0	BX	0	24.33	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	116.0	0	BX	0	24.25	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	117.0	0	BX	0	24.18	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	118.0	0	BX	0	24.07	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	119.0	0	BX	0	23.97	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	120.0	0	BX	0	23.93	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	121.0	0	BX	0	23.90	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	122.0	0	BX	0	23.72	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	123.0	0	BX	0	23.50	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	124.0	0	BX	0	23.36	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	125.0	0	BX	0	23.33	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	126.0	0	BX	0	23.04	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	127.0	0	BX	0	22.83	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	128.0	0	BX	0	22.79	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	129.0	0	BX	0	22.72	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	130.0	0	BX	0	22.65	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	131.0	0	BX	0	22.55	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	132.0	0	BX	0	22.40	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	133.0	0	BX	0	22.26	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	134.0	0	BX	0	22.19	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	135.0	0	BX	0	22.16	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	136.0	0	BX	0	22.09	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	137.0	0	BX	0	21.91	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	138.0	0	BX	0	21.77	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	139.0	0	BX	0	21.77	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	140.0	0	BX	0	21.70	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	141.0	0	BX	0	21.63	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	142.0	0	BX	0	21.56	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	143.0	0	BX	0	21.49	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	144.0	0	BX	0	21.31	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	145.0	0	BX	0	21.21	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	146.0	0	BX	0	21.21	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	147.0	0	BX	0	21.17	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	148.0	0	BX	0	21.17	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	149.0	0	BX	0	21.14	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	150.0	0	BX	0	21.07	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	151.0	0	BX	0	20.93	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	152.0	0	BX	0	20.86	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	153.0	0	BX	0	20.68	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	154.0	0	BX	0	20.54	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	155.0	0	BX	0	20.47	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	156.0	0	BX	0	20.44	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	157.0	0	BX	0	20.44	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	158.0	0	BX	0	20.40	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	159.0	0	BX	0	20.40	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	160.0	0	BX	0	20.40	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	161.0	0	BX	0	20.37	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	162.0	0	BX	0	20.40	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	163.0	0	BX	0	20.37	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	164.0	0	BX	0	20.33	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	165.0	0	BX	0	20.33	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	166.0	0	BX	0	20.26	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	167.0	0	BX	0	20.16	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	168.0	0	BX	0	20.09	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	169.0	0	BX	0	19.95	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	170.0	0	BX	0	19.88	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	171.0	0	BX	0	19.88	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	172.0	0	BX	0	19.74	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	173.0	0	BX	0	19.71	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	174.0	0	BX	0	19.67	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	175.0	0	BX	0	19.43	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	176.0	0	BX	0	19.32	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	177.0	0	BX	0	19.22	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	178.0	0	BX	0	19.15	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	179.0	0	BX	0	19.08	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	180.0	0	BX	0	18.97	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	181.0	0	BX	0	18.94	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	182.0	0	BX	0	18.87	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	183.0	0	BX	0	18.77	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	184.0	0	BX	0	18.73	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	185.0	0	BX	0	18.66	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	186.0	0	BX	0	18.63	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	187.0	0	BX	0	18.56	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	188.0	0	BX	0	18.52	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	189.0	0	BX	0	18.49	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	190.0	0	BX	0	18.45	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	191.0	0	BX	0	18.35	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	192.0	0	BX	0	18.21	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	193.0	0	BX	0	18.14	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	194.0	0	BX	0	18.00	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	195.0	0	BX	0	17.83	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	196.0	0	BX	0	17.65	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	197.0	0	BX	0	17.38	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	198.0	0	BX	0	17.34	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	199.0	0	BX	0	17.31	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	200.0	0	BX	0	17.24	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	201.0	0	BX	0	17.17	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	202.0	0	BX	0	17.07	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	203.0	0	BX	0	17.03	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	204.0	0	BX	0	16.96	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	205.0	0	BX	0	16.96	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	206.0	0	BX	0	16.89	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	207.0	0	BX	0	16.86	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	208.0	0	BX	0	16.82	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	209.0	0	BX	0	16.79	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	210.0	0	BX	0	16.75	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	211.0	0	BX	0	16.68	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	212.0	0	BX	0	16.61	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	213.0	0	BX	0	16.55	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	214.0	0	BX	0	16.41	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	215.0	0	BX	0	16.34	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	216.0	0	BX	0	16.20	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	217.0	0	BX	0	16.06	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	218.0	0	BX	0	16.03	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	219.0	0	BX	0	15.99	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	220.0	0	BX	0	15.99	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	221.0	0	BX	0	15.96	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	222.0	0	BX	0	15.85	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	223.0	0	BX	0	15.78	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	224.0	0	BX	0	15.71	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	225.0	0	BX	0	15.57	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	226.0	0	BX	0	15.51	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	227.0	0	BX	0	15.47	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	228.0	0	BX	0	15.37	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	229.0	0	BX	0	15.23	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	230.0	0	BX	0	15.02	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	231.0	0	BX	0	14.88	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	232.0	0	BX	0	14.81	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	233.0	0	BX	0	14.78	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	234.0	0	BX	0	14.60	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	235.0	0	BX	0	14.43	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	236.0	0	BX	0	14.29	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	237.0	0	BX	0	14.22	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	238.0	0	BX	0	14.18	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	239.0	0	BX	0	14.15	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	240.0	0	BX	0	14.01	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	241.0	0	BX	0	13.77	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	242.0	0	BX	0	13.56	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	243.0	0	BX	0	13.42	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	244.0	0	BX	0	13.35	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	245.0	0	BX	0	13.31	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	246.0	0	BX	0	13.31	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	247.0	0	BX	0	13.28	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	248.0	0	BX	0	13.31	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	249.0	0	BX	0	13.28	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	250.0	0	BX	0	13.28	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	251.0	0	BX	0	13.14	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	252.0	0	BX	0	13.03	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	253.0	0	BX	0	12.93	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	254.0	0	BX	0	12.86	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	255.0	0	BX	0	12.79	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	256.0	0	BX	0	12.72	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	257.0	0	BX	0	12.68	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	258.0	0	BX	0	12.68	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	259.0	0	BX	0	12.65	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	260.0	0	BX	0	12.58	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	261.0	0	BX	0	12.54	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	262.0	0	BX	0	12.51	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	263.0	0	BX	0	12.47	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	264.0	0	BX	0	12.44	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	265.0	0	BX	0	12.44	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	266.0	0	BX	0	12.37	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	267.0	0	BX	0	12.33	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	268.0	0	BX	0	12.33	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	269.0	0	BX	0	12.33	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	270.0	0	BX	0	12.26	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	271.0	0	BX	0	12.23	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	272.0	0	BX	0	12.19	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	273.0	0	BX	0	12.19	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	274.0	0	BX	0	12.19	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	275.0	0	BX	0	12.19	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	276.0	0	BX	0	12.16	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	277.0	0	BX	0	12.16	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	278.0	0	BX	0	12.09	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	279.0	0	BX	0	11.98	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	280.0	0	BX	0	11.95	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	281.0	0	BX	0	11.95	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	282.0	0	BX	0	11.91	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	283.0	0	BX	0	11.91	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	284.0	0	BX	0	11.88	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	285.0	0	BX	0	11.84	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	286.0	0	BX	0	11.77	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	287.0	0	BX	0	11.70	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	288.0	0	BX	0	11.67	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	289.0	0	BX	0	11.60	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	290.0	0	BX	0	11.60	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	291.0	0	BX	0	11.56	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	292.0	0	BX	0	11.53	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	293.0	0	BX	0	11.53	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	294.0	0	BX	0	11.49	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	295.0	0	BX	0	11.45	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	296.0	0	BX	0	11.42	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	297.0	0	BX	0	11.42	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	298.0	0	BX	0	11.42	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	299.0	0	BX	0	11.38	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	300.0	0	BX	0	11.42	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	301.0	0	BX	0	11.35	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	302.0	0	BX	0	11.35	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	303.0	0	BX	0	11.28	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	304.0	0	BX	0	11.28	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	305.0	0	BX	0	11.24	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	306.0	0	BX	0	11.21	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	307.0	0	BX	0	11.24	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	308.0	0	BX	0	11.17	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	309.0	0	BX	0	11.14	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	310.0	0	BX	0	11.14	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	311.0	0	BX	0	11.10	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	312.0	0	BX	0	11.00	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	313.0	0	BX	0	11.03	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	314.0	0	BX	0	10.96	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	315.0	0	BX	0	10.93	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	316.0	0	BX	0	10.93	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	317.0	0	BX	0	10.82	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	318.0	0	BX	0	10.75	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	319.0	0	BX	0	10.71	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	320.0	0	BX	0	10.75	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	321.0	0	BX	0	10.71	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	322.0	0	BX	0	10.64	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	323.0	0	BX	0	10.46	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	324.0	0	BX	0	10.39	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	325.0	0	BX	0	10.32	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	326.0	0	BX	0	10.25	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	327.0	0	BX	0	10.22	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	328.0	0	BX	0	10.18	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	329.0	0	BX	0	10.11	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	330.0	0	BX	0	9.97	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	331.0	0	BX	0	9.82	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	332.0	0	BX	0	9.79	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	333.0	0	BX	0	9.79	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	334.0	0	BX	0	9.75	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	335.0	0	BX	0	9.72	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	336.0	0	BX	0	9.68	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	337.0	0	BX	0	9.68	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	338.0	0	BX	0	9.65	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	339.0	0	BX	0	9.68	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	340.0	0	BX	0	9.68	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	341.0	0	BX	0	9.68	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	342.0	0	BX	0	9.68	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	343.0	0	BX	0	9.65	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	344.0	0	BX	0	9.68	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	345.0	0	BX	0	9.65	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	346.0	0	BX	0	9.65	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	347.0	0	BX	0	9.65	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	348.0	0	BX	0	9.65	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	349.0	0	BX	0	9.61	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	350.0	0	BX	0	9.57	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	351.0	0	BX	0	9.57	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	352.0	0	BX	0	9.54	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	353.0	0	BX	0	9.50	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	354.0	0	BX	0	9.54	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	355.0	0	BX	0	9.50	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	356.0	0	BX	0	9.47	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	357.0	0	BX	0	9.43	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	358.0	0	BX	0	9.40	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	359.0	0	BX	0	9.25	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	360.0	0	BX	0	9.18	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	361.0	0	BX	0	9.14	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	362.0	0	BX	0	9.11	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	363.0	0	BX	0	9.00	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	364.0	0	BX	0	9.00	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	365.0	0	BX	0	9.00	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	366.0	0	BX	0	8.96	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	367.0	0	BX	0	9.00	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	368.0	0	BX	0	8.96	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	369.0	0	BX	0	8.96	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	370.0	0	BX	0	8.96	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	371.0	0	BX	0	8.86	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	372.0	0	BX	0	8.82	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	373.0	0	BX	0	8.82	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	374.0	0	BX	0	8.78	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	375.0	0	BX	0	8.78	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	376.0	0	BX	0	8.78	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	377.0	0	BX	0	8.78	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	378.0	0	BX	0	8.78	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	379.0	0	BX	0	8.78	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	380.0	0	BX	0	8.75	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	381.0	0	BX	0	8.71	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	382.0	0	BX	0	8.71	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	383.0	0	BX	0	8.71	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	384.0	0	BX	0	8.64	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	385.0	0	BX	0	8.60	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	386.0	0	BX	0	8.53	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	387.0	0	BX	0	8.53	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	388.0	0	BX	0	8.50	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	389.0	0	BX	0	8.50	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	390.0	0	BX	0	8.50	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	391.0	0	BX	0	8.46	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	392.0	0	BX	0	8.46	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	393.0	0	BX	0	8.46	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	394.0	0	BX	0	8.42	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	395.0	0	BX	0	8.42	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	396.0	0	BX	0	8.39	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	397.0	0	BX	0	8.39	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	398.0	0	BX	0	8.35	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	399.0	0	BX	0	8.32	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	400.0	0	BX	0	8.32	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	401.0	0	BX	0	8.32	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	402.0	0	BX	0	8.28	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	403.0	0	BX	0	8.24	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	404.0	0	BX	0	8.24	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	405.0	0	BX	0	8.24	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	406.0	0	BX	0	8.17	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	407.0	0	BX	0	8.14	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	408.0	0	BX	0	8.10	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	409.0	0	BX	0	8.06	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	410.0	0	BX	0	8.03	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	411.0	0	BX	0	8.06	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	412.0	0	BX	0	7.95	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	413.0	0	BX	0	7.99	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	414.0	0	BX	0	7.99	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	415.0	0	BX	0	7.95	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	416.0	0	BX	0	7.99	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	417.0	0	BX	0	7.95	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	418.0	0	BX	0	7.92	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	419.0	0	BX	0	7.95	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	420.0	0	BX	0	7.95	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	421.0	0	BX	0	7.88	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	422.0	0	BX	0	7.81	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	423.0	0	BX	0	7.77	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	424.0	0	BX	0	7.77	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	425.0	0	BX	0	7.77	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	426.0	0	BX	0	7.74	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	427.0	0	BX	0	7.70	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	428.0	0	BX	0	7.70	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	429.0	0	BX	0	7.70	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	430.0	0	BX	0	7.66	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	431.0	0	BX	0	7.66	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	432.0	0	BX	0	7.66	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	433.0	0	BX	0	7.59	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	434.0	0	BX	0	7.55	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	435.0	0	BX	0	7.55	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	436.0	0	BX	0	7.55	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	437.0	0	BX	0	7.59	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	438.0	0	BX	0	7.55	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	439.0	0	BX	0	7.55	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	440.0	0	BX	0	7.52	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	441.0	0	BX	0	7.48	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	442.0	0	BX	0	7.48	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	443.0	0	BX	0	7.48	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	444.0	0	BX	0	7.44	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	445.0	0	BX	0	7.52	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	446.0	0	BX	0	7.48	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	447.0	0	BX	0	7.48	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	448.0	0	BX	0	7.48	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	449.0	0	BX	0	7.41	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	450.0	0	BX	0	7.41	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	451.0	0	BX	0	7.41	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	452.0	0	BX	0	7.41	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	453.0	0	BX	0	7.44	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	454.0	0	BX	0	7.37	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	455.0	0	BX	0	7.34	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	456.0	0	BX	0	7.26	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	457.0	0	BX	0	7.23	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	458.0	0	BX	0	7.19	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	459.0	0	BX	0	7.19	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	460.0	0	BX	0	7.19	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	461.0	0	BX	0	7.19	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	462.0	0	BX	0	7.19	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	463.0	0	BX	0	7.15	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	464.0	0	BX	0	7.19	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	465.0	0	BX	0	7.12	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	466.0	0	BX	0	7.04	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	467.0	0	BX	0	7.08	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	468.0	0	BX	0	7.04	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	469.0	0	BX	0	7.04	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	470.0	0	BX	0	6.97	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	471.0	0	BX	0	6.93	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	472.0	0	BX	0	6.93	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	473.0	0	BX	0	6.93	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	474.0	0	BX	0	6.97	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	475.0	0	BX	0	6.93	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	476.0	0	BX	0	6.90	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	477.0	0	BX	0	6.86	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	478.0	0	BX	0	6.86	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	479.0	0	BX	0	6.90	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	480.0	0	BX	0	6.79	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	481.0	0	BX	0	6.82	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	482.0	0	BX	0	6.75	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	483.0	0	BX	0	6.68	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	484.0	0	BX	0	6.71	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	485.0	0	BX	0	6.64	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	486.0	0	BX	0	6.68	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	487.0	0	BX	0	6.68	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	488.0	0	BX	0	6.68	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	489.0	0	BX	0	6.68	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	490.0	0	BX	0	6.64	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	491.0	0	BX	0	6.64	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	492.0	0	BX	0	6.64	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	493.0	0	BX	0	6.60	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	494.0	0	BX	0	6.60	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	495.0	0	BX	0	6.64	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	496.0	0	BX	0	6.57	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	497.0	0	BX	0	6.57	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	498.0	0	BX	0	6.57	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	499.0	0	BX	0	6.57	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	500.0	0	BX	0	6.57	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	501.0	0	BX	0	6.57	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	502.0	0	BX	0	6.57	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	503.0	0	BX	0	6.57	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	504.0	0	BX	0	6.57	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	505.0	0	BX	0	6.53	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	506.0	0	BX	0	6.53	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	507.0	0	BX	0	6.53	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	508.0	0	BX	0	6.53	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	509.0	0	BX	0	6.49	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	510.0	0	BX	0	6.49	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	511.0	0	BX	0	6.45	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	512.0	0	BX	0	6.45	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	513.0	0	BX	0	6.45	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	514.0	0	BX	0	6.38	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	515.0	0	BX	0	6.42	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	516.0	0	BX	0	6.34	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	517.0	0	BX	0	6.42	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	518.0	0	BX	0	6.38	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	519.0	0	BX	0	6.38	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	520.0	0	BX	0	6.34	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	521.0	0	BX	0	6.34	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	522.0	0	BX	0	6.31	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	523.0	0	BX	0	6.31	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	524.0	0	BX	0	6.31	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	525.0	0	BX	0	6.31	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	526.0	0	BX	0	6.31	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	527.0	0	BX	0	6.27	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	528.0	0	BX	0	6.27	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	529.0	0	BX	0	6.27	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	530.0	0	BX	0	6.27	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	531.0	0	BX	0	6.31	0
JITV___1997548	001	C	11/01/1997	09:00	156.3167	-10.3833	0	532.0	0	BX	0	6.23	0
JITV___1997548	002	B	11/01/1997	15:00	157.3800	-12.0500	0	0.0	0	BX	0	27.50	0
JITV___1997548	002	B	11/01/1997	15:00	157.3800	-12.0500	0	41.0	0	BX	0	27.40	0
JITV___1997548	002	B	11/01/1997	15:00	157.3800	-12.0500	0	55.0	0	BX	0	27.40	0
JITV___1997548	002	B	11/01/1997	15:00	157.3800	-12.0500	0	78.0	0	BX	0	26.10	0
JITV___1997548	002	B	11/01/1997	15:00	157.3800	-12.0500	0	87.0	0	BX	0	26.00	0
JITV___1997548	002	B	11/01/1997	15:00	157.3800	-12.0500	0	99.0	0	BX	0	25.40	0
JITV___1997548	002	B	11/01/1997	15:00	157.3800	-12.0500	0	101.0	0	BX	0	24.80	0
JITV___1997548	002	B	11/01/1997	15:00	157.3800	-12.0500	0	121.0	0	BX	0	24.30	0
JITV___1997548	002	B	11/01/1997	15:00	157.3800	-12.0500	0	134.0	0	BX	0	23.20	0
JITV___1997548	002	B	11/01/1997	15:00	157.3800	-12.0500	0	147.0	0	BX	0	22.60	0
JITV___1997548	002	B	11/01/1997	15:00	157.3800	-12.0500	0	170.0	0	BX	0	20.90	0
JITV___1997548	002	B	11/01/1997	15:00	157.3800	-12.0500	0	183.0	0	BX	0	20.10	0
JITV___1997548	002	B	11/01/1997	15:00	157.3800	-12.0500	0	192.0	0	BX	0	20.10	0
JITV___1997548	002	B	11/01/1997	15:00	157.3800	-12.0500	0	194.0	0	BX	0	19.50	0
JITV___1997548	002	B	11/01/1997	15:00	157.3800	-12.0500	0	199.0	0	BX	0	18.80	0
JITV___1997548	002	B	11/01/1997	15:00	157.3800	-12.0500	0	238.0	0	BX	0	17.10	0
JITV___1997548	002	B	11/01/1997	15:00	157.3800	-12.0500	0	282.0	0	BX	0	15.40	0
JITV___1997548	002	B	11/01/1997	15:00	157.3800	-12.0500	0	307.0	0	BX	0	14.90	0
JITV___1997548	002	B	11/01/1997	15:00	157.3800	-12.0500	0	321.0	0	BX	0	13.60	0
JITV___1997548	002	B	11/01/1997	15:00	157.3800	-12.0500	0	341.0	0	BX	0	12.90	0
JITV___1997548	002	B	11/01/1997	15:00	157.3800	-12.0500	0	361.0	0	BX	0	11.40	0
JITV___1997548	002	B	11/01/1997	15:00	157.3800	-12.0500	0	388.0	0	BX	0	10.80	0
JITV___1997548	002	B	11/01/1997	15:00	157.3800	-12.0500	0	405.0	0	BX	0	9.90	0
JITV___1997548	002	B	11/01/1997	15:00	157.3800	-12.0500	0	444.0	0	BX	0	8.80	0
JITV___1997548	002	B	11/01/1997	15:00	157.3800	-12.0500	0	506.0	0	BX	0	7.60	0
JITV___1997548	002	B	11/01/1997	15:00	157.3800	-12.0500	0	556.0	0	BX	0	6.90	0
JITV___1997548	002	B	11/01/1997	15:00	157.3800	-12.0500	0	760.0	0	BX	0	5.10	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	1.0	0	BX	0	27.45	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	2.0	0	BX	0	27.45	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	3.0	0	BX	0	27.41	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	4.0	0	BX	0	27.41	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	5.0	0	BX	0	27.41	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	6.0	0	BX	0	27.41	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	7.0	0	BX	0	27.41	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	8.0	0	BX	0	27.41	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	9.0	0	BX	0	27.41	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	10.0	0	BX	0	27.41	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	11.0	0	BX	0	27.41	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	12.0	0	BX	0	27.41	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	13.0	0	BX	0	27.41	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	14.0	0	BX	0	27.41	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	15.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	16.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	17.0	0	BX	0	27.41	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	18.0	0	BX	0	27.41	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	19.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	20.0	0	BX	0	27.41	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	21.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	22.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	23.0	0	BX	0	27.41	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	24.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	25.0	0	BX	0	27.41	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	26.0	0	BX	0	27.41	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	27.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	28.0	0	BX	0	27.41	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	29.0	0	BX	0	27.41	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	30.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	31.0	0	BX	0	27.41	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	32.0	0	BX	0	27.41	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	33.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	34.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	35.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	36.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	37.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	38.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	39.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	40.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	41.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	42.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	43.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	44.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	45.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	46.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	47.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	48.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	49.0	0	BX	0	27.41	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	50.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	51.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	52.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	53.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	54.0	0	BX	0	27.41	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	55.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	56.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	57.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	58.0	0	BX	0	27.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	59.0	0	BX	0	27.30	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	60.0	0	BX	0	27.19	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	61.0	0	BX	0	27.16	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	62.0	0	BX	0	27.08	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	63.0	0	BX	0	27.08	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	64.0	0	BX	0	27.04	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	65.0	0	BX	0	27.01	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	66.0	0	BX	0	26.90	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	67.0	0	BX	0	26.75	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	68.0	0	BX	0	26.68	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	69.0	0	BX	0	26.68	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	70.0	0	BX	0	26.64	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	71.0	0	BX	0	26.60	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	72.0	0	BX	0	26.46	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	73.0	0	BX	0	26.39	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	74.0	0	BX	0	26.35	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	75.0	0	BX	0	26.28	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	76.0	0	BX	0	26.28	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	77.0	0	BX	0	26.24	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	78.0	0	BX	0	26.17	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	79.0	0	BX	0	26.09	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	80.0	0	BX	0	26.06	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	81.0	0	BX	0	26.06	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	82.0	0	BX	0	26.06	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	83.0	0	BX	0	26.02	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	84.0	0	BX	0	26.02	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	85.0	0	BX	0	26.02	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	86.0	0	BX	0	26.02	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	87.0	0	BX	0	25.99	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	88.0	0	BX	0	26.02	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	89.0	0	BX	0	25.95	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	90.0	0	BX	0	25.84	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	91.0	0	BX	0	25.77	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	92.0	0	BX	0	25.66	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	93.0	0	BX	0	25.59	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	94.0	0	BX	0	25.51	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	95.0	0	BX	0	25.51	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	96.0	0	BX	0	25.48	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	97.0	0	BX	0	25.44	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	98.0	0	BX	0	25.40	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	99.0	0	BX	0	25.37	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	100.0	0	BX	0	25.30	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	101.0	0	BX	0	24.90	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	102.0	0	BX	0	24.76	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	103.0	0	BX	0	24.68	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	104.0	0	BX	0	24.72	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	105.0	0	BX	0	24.72	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	106.0	0	BX	0	24.72	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	107.0	0	BX	0	24.68	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	108.0	0	BX	0	24.58	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	109.0	0	BX	0	24.50	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	110.0	0	BX	0	24.50	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	111.0	0	BX	0	24.47	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	112.0	0	BX	0	24.43	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	113.0	0	BX	0	24.36	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	114.0	0	BX	0	24.40	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	115.0	0	BX	0	24.40	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	116.0	0	BX	0	24.40	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	117.0	0	BX	0	24.40	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	118.0	0	BX	0	24.36	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	119.0	0	BX	0	24.33	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	120.0	0	BX	0	24.29	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	121.0	0	BX	0	24.29	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	122.0	0	BX	0	24.29	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	123.0	0	BX	0	24.25	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	124.0	0	BX	0	24.04	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	125.0	0	BX	0	23.82	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	126.0	0	BX	0	23.79	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	127.0	0	BX	0	23.75	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	128.0	0	BX	0	23.75	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	129.0	0	BX	0	23.68	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	130.0	0	BX	0	23.65	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	131.0	0	BX	0	23.50	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	132.0	0	BX	0	23.47	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	133.0	0	BX	0	23.36	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	134.0	0	BX	0	23.22	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	135.0	0	BX	0	23.18	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	136.0	0	BX	0	23.15	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	137.0	0	BX	0	23.08	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	138.0	0	BX	0	23.01	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	139.0	0	BX	0	22.90	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	140.0	0	BX	0	22.86	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	141.0	0	BX	0	22.79	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	142.0	0	BX	0	22.79	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	143.0	0	BX	0	22.79	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	144.0	0	BX	0	22.72	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	145.0	0	BX	0	22.72	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	146.0	0	BX	0	22.69	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	147.0	0	BX	0	22.65	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	148.0	0	BX	0	22.51	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	149.0	0	BX	0	22.44	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	150.0	0	BX	0	22.30	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	151.0	0	BX	0	22.26	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	152.0	0	BX	0	22.16	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	153.0	0	BX	0	22.16	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	154.0	0	BX	0	22.09	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	155.0	0	BX	0	22.02	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	156.0	0	BX	0	21.88	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	157.0	0	BX	0	21.84	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	158.0	0	BX	0	21.77	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	159.0	0	BX	0	21.74	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	160.0	0	BX	0	21.70	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	161.0	0	BX	0	21.70	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	162.0	0	BX	0	21.56	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	163.0	0	BX	0	21.49	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	164.0	0	BX	0	21.35	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	165.0	0	BX	0	21.35	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	166.0	0	BX	0	21.24	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	167.0	0	BX	0	21.14	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	168.0	0	BX	0	21.10	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	169.0	0	BX	0	21.03	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	170.0	0	BX	0	20.89	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	171.0	0	BX	0	20.89	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	172.0	0	BX	0	20.86	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	173.0	0	BX	0	20.79	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	174.0	0	BX	0	20.75	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	175.0	0	BX	0	20.68	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	176.0	0	BX	0	20.65	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	177.0	0	BX	0	20.58	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	178.0	0	BX	0	20.47	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	179.0	0	BX	0	20.33	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	180.0	0	BX	0	20.33	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	181.0	0	BX	0	20.26	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	182.0	0	BX	0	20.19	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	183.0	0	BX	0	20.16	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	184.0	0	BX	0	20.12	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	185.0	0	BX	0	20.12	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	186.0	0	BX	0	20.12	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	187.0	0	BX	0	20.12	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	188.0	0	BX	0	20.16	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	189.0	0	BX	0	20.09	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	190.0	0	BX	0	20.12	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	191.0	0	BX	0	20.09	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	192.0	0	BX	0	20.09	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	193.0	0	BX	0	20.09	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	194.0	0	BX	0	19.64	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	195.0	0	BX	0	19.50	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	196.0	0	BX	0	19.39	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	197.0	0	BX	0	19.25	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	198.0	0	BX	0	19.04	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	199.0	0	BX	0	18.87	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	200.0	0	BX	0	18.73	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	201.0	0	BX	0	18.73	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	202.0	0	BX	0	18.70	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	203.0	0	BX	0	18.63	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	204.0	0	BX	0	18.52	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	205.0	0	BX	0	18.45	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	206.0	0	BX	0	18.42	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	207.0	0	BX	0	18.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	208.0	0	BX	0	18.42	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	209.0	0	BX	0	18.42	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	210.0	0	BX	0	18.42	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	211.0	0	BX	0	18.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	212.0	0	BX	0	18.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	213.0	0	BX	0	18.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	214.0	0	BX	0	18.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	215.0	0	BX	0	18.35	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	216.0	0	BX	0	18.31	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	217.0	0	BX	0	18.28	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	218.0	0	BX	0	18.14	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	219.0	0	BX	0	18.04	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	220.0	0	BX	0	18.04	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	221.0	0	BX	0	17.97	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	222.0	0	BX	0	17.90	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	223.0	0	BX	0	17.90	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	224.0	0	BX	0	17.86	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	225.0	0	BX	0	17.83	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	226.0	0	BX	0	17.79	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	227.0	0	BX	0	17.76	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	228.0	0	BX	0	17.69	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	229.0	0	BX	0	17.65	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	230.0	0	BX	0	17.62	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	231.0	0	BX	0	17.62	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	232.0	0	BX	0	17.55	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	233.0	0	BX	0	17.52	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	234.0	0	BX	0	17.48	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	235.0	0	BX	0	17.45	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	236.0	0	BX	0	17.41	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	237.0	0	BX	0	17.31	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	238.0	0	BX	0	17.17	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	239.0	0	BX	0	17.07	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	240.0	0	BX	0	17.03	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	241.0	0	BX	0	17.00	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	242.0	0	BX	0	16.96	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	243.0	0	BX	0	16.93	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	244.0	0	BX	0	16.93	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	245.0	0	BX	0	16.89	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	246.0	0	BX	0	16.86	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	247.0	0	BX	0	16.86	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	248.0	0	BX	0	16.82	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	249.0	0	BX	0	16.79	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	250.0	0	BX	0	16.75	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	251.0	0	BX	0	16.79	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	252.0	0	BX	0	16.72	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	253.0	0	BX	0	16.68	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	254.0	0	BX	0	16.58	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	255.0	0	BX	0	16.55	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	256.0	0	BX	0	16.58	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	257.0	0	BX	0	16.51	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	258.0	0	BX	0	16.44	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	259.0	0	BX	0	16.37	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	260.0	0	BX	0	16.34	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	261.0	0	BX	0	16.34	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	262.0	0	BX	0	16.34	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	263.0	0	BX	0	16.30	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	264.0	0	BX	0	16.30	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	265.0	0	BX	0	16.27	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	266.0	0	BX	0	16.27	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	267.0	0	BX	0	16.20	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	268.0	0	BX	0	16.16	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	269.0	0	BX	0	16.13	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	270.0	0	BX	0	16.09	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	271.0	0	BX	0	16.03	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	272.0	0	BX	0	15.99	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	273.0	0	BX	0	15.89	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	274.0	0	BX	0	15.82	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	275.0	0	BX	0	15.82	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	276.0	0	BX	0	15.75	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	277.0	0	BX	0	15.71	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	278.0	0	BX	0	15.68	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	279.0	0	BX	0	15.64	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	280.0	0	BX	0	15.57	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	281.0	0	BX	0	15.51	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	282.0	0	BX	0	15.47	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	283.0	0	BX	0	15.44	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	284.0	0	BX	0	15.44	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	285.0	0	BX	0	15.40	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	286.0	0	BX	0	15.37	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	287.0	0	BX	0	15.33	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	288.0	0	BX	0	15.30	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	289.0	0	BX	0	15.26	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	290.0	0	BX	0	15.23	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	291.0	0	BX	0	15.19	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	292.0	0	BX	0	15.16	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	293.0	0	BX	0	15.16	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	294.0	0	BX	0	15.12	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	295.0	0	BX	0	15.05	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	296.0	0	BX	0	15.02	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	297.0	0	BX	0	14.95	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	298.0	0	BX	0	15.02	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	299.0	0	BX	0	14.98	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	300.0	0	BX	0	14.95	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	301.0	0	BX	0	14.95	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	302.0	0	BX	0	14.95	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	303.0	0	BX	0	14.95	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	304.0	0	BX	0	14.92	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	305.0	0	BX	0	14.88	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	306.0	0	BX	0	14.88	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	307.0	0	BX	0	14.88	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	308.0	0	BX	0	14.88	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	309.0	0	BX	0	14.81	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	310.0	0	BX	0	14.64	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	311.0	0	BX	0	14.39	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	312.0	0	BX	0	14.32	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	313.0	0	BX	0	14.29	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	314.0	0	BX	0	14.25	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	315.0	0	BX	0	14.22	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	316.0	0	BX	0	14.18	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	317.0	0	BX	0	14.22	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	318.0	0	BX	0	14.05	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	319.0	0	BX	0	13.98	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	320.0	0	BX	0	13.87	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	321.0	0	BX	0	13.73	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	322.0	0	BX	0	13.56	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	323.0	0	BX	0	13.52	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	324.0	0	BX	0	13.52	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	325.0	0	BX	0	13.49	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	326.0	0	BX	0	13.45	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	327.0	0	BX	0	13.42	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	328.0	0	BX	0	13.42	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	329.0	0	BX	0	13.35	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	330.0	0	BX	0	13.21	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	331.0	0	BX	0	13.07	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	332.0	0	BX	0	13.07	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	333.0	0	BX	0	13.00	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	334.0	0	BX	0	12.93	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	335.0	0	BX	0	12.89	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	336.0	0	BX	0	12.86	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	337.0	0	BX	0	12.86	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	338.0	0	BX	0	12.86	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	339.0	0	BX	0	12.82	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	340.0	0	BX	0	12.79	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	341.0	0	BX	0	12.79	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	342.0	0	BX	0	12.79	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	343.0	0	BX	0	12.75	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	344.0	0	BX	0	12.75	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	345.0	0	BX	0	12.65	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	346.0	0	BX	0	12.61	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	347.0	0	BX	0	12.54	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	348.0	0	BX	0	12.33	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	349.0	0	BX	0	12.19	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	350.0	0	BX	0	12.12	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	351.0	0	BX	0	12.12	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	352.0	0	BX	0	12.02	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	353.0	0	BX	0	11.98	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	354.0	0	BX	0	11.91	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	355.0	0	BX	0	11.95	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	356.0	0	BX	0	11.91	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	357.0	0	BX	0	11.88	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	358.0	0	BX	0	11.84	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	359.0	0	BX	0	11.77	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	360.0	0	BX	0	11.70	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	361.0	0	BX	0	11.56	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	362.0	0	BX	0	11.38	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	363.0	0	BX	0	11.35	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	364.0	0	BX	0	11.31	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	365.0	0	BX	0	11.31	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	366.0	0	BX	0	11.31	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	367.0	0	BX	0	11.31	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	368.0	0	BX	0	11.21	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	369.0	0	BX	0	11.21	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	370.0	0	BX	0	11.14	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	371.0	0	BX	0	11.10	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	372.0	0	BX	0	11.10	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	373.0	0	BX	0	11.14	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	374.0	0	BX	0	11.14	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	375.0	0	BX	0	11.10	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	376.0	0	BX	0	11.10	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	377.0	0	BX	0	11.07	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	378.0	0	BX	0	11.03	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	379.0	0	BX	0	10.96	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	380.0	0	BX	0	10.96	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	381.0	0	BX	0	10.93	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	382.0	0	BX	0	10.93	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	383.0	0	BX	0	10.89	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	384.0	0	BX	0	10.82	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	385.0	0	BX	0	10.82	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	386.0	0	BX	0	10.82	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	387.0	0	BX	0	10.78	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	388.0	0	BX	0	10.78	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	389.0	0	BX	0	10.75	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	390.0	0	BX	0	10.71	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	391.0	0	BX	0	10.64	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	392.0	0	BX	0	10.57	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	393.0	0	BX	0	10.50	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	394.0	0	BX	0	10.46	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	395.0	0	BX	0	10.46	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	396.0	0	BX	0	10.46	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	397.0	0	BX	0	10.43	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	398.0	0	BX	0	10.39	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	399.0	0	BX	0	10.32	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	400.0	0	BX	0	10.25	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	401.0	0	BX	0	10.18	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	402.0	0	BX	0	10.07	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	403.0	0	BX	0	10.00	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	404.0	0	BX	0	9.97	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	405.0	0	BX	0	9.90	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	406.0	0	BX	0	9.86	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	407.0	0	BX	0	9.79	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	408.0	0	BX	0	9.75	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	409.0	0	BX	0	9.72	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	410.0	0	BX	0	9.72	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	411.0	0	BX	0	9.65	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	412.0	0	BX	0	9.65	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	413.0	0	BX	0	9.61	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	414.0	0	BX	0	9.57	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	415.0	0	BX	0	9.57	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	416.0	0	BX	0	9.54	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	417.0	0	BX	0	9.50	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	418.0	0	BX	0	9.54	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	419.0	0	BX	0	9.50	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	420.0	0	BX	0	9.47	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	421.0	0	BX	0	9.40	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	422.0	0	BX	0	9.25	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	423.0	0	BX	0	9.25	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	424.0	0	BX	0	9.22	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	425.0	0	BX	0	9.18	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	426.0	0	BX	0	9.22	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	427.0	0	BX	0	9.18	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	428.0	0	BX	0	9.18	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	429.0	0	BX	0	9.18	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	430.0	0	BX	0	9.14	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	431.0	0	BX	0	9.18	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	432.0	0	BX	0	9.11	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	433.0	0	BX	0	9.11	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	434.0	0	BX	0	9.11	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	435.0	0	BX	0	9.07	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	436.0	0	BX	0	9.11	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	437.0	0	BX	0	9.04	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	438.0	0	BX	0	8.96	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	439.0	0	BX	0	8.96	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	440.0	0	BX	0	8.93	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	441.0	0	BX	0	8.89	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	442.0	0	BX	0	8.89	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	443.0	0	BX	0	8.86	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	444.0	0	BX	0	8.82	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	445.0	0	BX	0	8.75	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	446.0	0	BX	0	8.68	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	447.0	0	BX	0	8.71	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	448.0	0	BX	0	8.64	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	449.0	0	BX	0	8.60	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	450.0	0	BX	0	8.64	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	451.0	0	BX	0	8.60	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	452.0	0	BX	0	8.57	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	453.0	0	BX	0	8.57	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	454.0	0	BX	0	8.50	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	455.0	0	BX	0	8.57	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	456.0	0	BX	0	8.50	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	457.0	0	BX	0	8.46	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	458.0	0	BX	0	8.46	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	459.0	0	BX	0	8.42	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	460.0	0	BX	0	8.42	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	461.0	0	BX	0	8.39	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	462.0	0	BX	0	8.32	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	463.0	0	BX	0	8.32	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	464.0	0	BX	0	8.28	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	465.0	0	BX	0	8.28	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	466.0	0	BX	0	8.28	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	467.0	0	BX	0	8.24	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	468.0	0	BX	0	8.24	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	469.0	0	BX	0	8.24	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	470.0	0	BX	0	8.21	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	471.0	0	BX	0	8.28	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	472.0	0	BX	0	8.24	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	473.0	0	BX	0	8.21	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	474.0	0	BX	0	8.21	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	475.0	0	BX	0	8.17	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	476.0	0	BX	0	8.14	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	477.0	0	BX	0	8.10	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	478.0	0	BX	0	8.06	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	479.0	0	BX	0	8.06	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	480.0	0	BX	0	8.06	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	481.0	0	BX	0	8.06	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	482.0	0	BX	0	8.06	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	483.0	0	BX	0	8.06	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	484.0	0	BX	0	8.03	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	485.0	0	BX	0	8.03	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	486.0	0	BX	0	8.03	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	487.0	0	BX	0	7.99	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	488.0	0	BX	0	7.99	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	489.0	0	BX	0	7.95	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	490.0	0	BX	0	7.95	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	491.0	0	BX	0	7.95	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	492.0	0	BX	0	7.95	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	493.0	0	BX	0	7.99	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	494.0	0	BX	0	7.92	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	495.0	0	BX	0	7.92	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	496.0	0	BX	0	7.88	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	497.0	0	BX	0	7.88	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	498.0	0	BX	0	7.85	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	499.0	0	BX	0	7.85	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	500.0	0	BX	0	7.81	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	501.0	0	BX	0	7.81	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	502.0	0	BX	0	7.81	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	503.0	0	BX	0	7.77	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	504.0	0	BX	0	7.66	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	505.0	0	BX	0	7.63	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	506.0	0	BX	0	7.63	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	507.0	0	BX	0	7.59	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	508.0	0	BX	0	7.59	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	509.0	0	BX	0	7.55	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	510.0	0	BX	0	7.55	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	511.0	0	BX	0	7.55	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	512.0	0	BX	0	7.48	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	513.0	0	BX	0	7.44	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	514.0	0	BX	0	7.37	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	515.0	0	BX	0	7.37	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	516.0	0	BX	0	7.41	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	517.0	0	BX	0	7.41	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	518.0	0	BX	0	7.37	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	519.0	0	BX	0	7.37	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	520.0	0	BX	0	7.37	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	521.0	0	BX	0	7.37	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	522.0	0	BX	0	7.34	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	523.0	0	BX	0	7.30	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	524.0	0	BX	0	7.30	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	525.0	0	BX	0	7.30	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	526.0	0	BX	0	7.34	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	527.0	0	BX	0	7.34	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	528.0	0	BX	0	7.37	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	529.0	0	BX	0	7.26	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	530.0	0	BX	0	7.30	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	531.0	0	BX	0	7.30	0
JITV___1997548	002	C	11/01/1997	15:00	157.3833	-12.0500	0	532.0	0	BX	0	7.26	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	0.0	0	BX	0	27.20	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	8.0	0	BX	0	26.90	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	41.0	0	BX	0	26.80	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	73.0	0	BX	0	26.40	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	110.0	0	BX	0	25.60	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	127.0	0	BX	0	24.80	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	134.0	0	BX	0	24.80	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	158.0	0	BX	0	23.30	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	165.0	0	BX	0	23.20	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	175.0	0	BX	0	22.30	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	204.0	0	BX	0	21.00	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	216.0	0	BX	0	20.80	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	240.0	0	BX	0	20.10	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	249.0	0	BX	0	19.60	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	267.0	0	BX	0	18.10	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	284.0	0	BX	0	16.90	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	301.0	0	BX	0	16.40	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	322.0	0	BX	0	15.40	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	338.0	0	BX	0	14.20	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	363.0	0	BX	0	13.50	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	369.0	0	BX	0	13.00	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	419.0	0	BX	0	11.10	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	452.0	0	BX	0	10.50	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	466.0	0	BX	0	9.80	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	480.0	0	BX	0	9.20	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	557.0	0	BX	0	7.70	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	592.0	0	BX	0	7.00	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	648.0	0	BX	0	6.20	0
JITV___1997548	003	B	11/01/1997	21:00	158.4500	-13.7200	0	760.0	0	BX	0	5.50	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	1.0	0	BX	0	27.41	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	2.0	0	BX	0	27.12	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	3.0	0	BX	0	27.08	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	4.0	0	BX	0	27.04	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	5.0	0	BX	0	27.01	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	6.0	0	BX	0	26.97	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	7.0	0	BX	0	26.90	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	8.0	0	BX	0	26.90	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	9.0	0	BX	0	26.86	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	10.0	0	BX	0	26.86	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	11.0	0	BX	0	26.86	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	12.0	0	BX	0	26.86	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	13.0	0	BX	0	26.86	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	14.0	0	BX	0	26.86	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	15.0	0	BX	0	26.86	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	16.0	0	BX	0	26.86	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	17.0	0	BX	0	26.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	18.0	0	BX	0	26.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	19.0	0	BX	0	26.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	20.0	0	BX	0	26.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	21.0	0	BX	0	26.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	22.0	0	BX	0	26.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	23.0	0	BX	0	26.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	24.0	0	BX	0	26.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	25.0	0	BX	0	26.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	26.0	0	BX	0	26.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	27.0	0	BX	0	26.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	28.0	0	BX	0	26.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	29.0	0	BX	0	26.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	30.0	0	BX	0	26.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	31.0	0	BX	0	26.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	32.0	0	BX	0	26.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	33.0	0	BX	0	26.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	34.0	0	BX	0	26.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	35.0	0	BX	0	26.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	36.0	0	BX	0	26.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	37.0	0	BX	0	26.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	38.0	0	BX	0	26.79	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	39.0	0	BX	0	26.79	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	40.0	0	BX	0	26.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	41.0	0	BX	0	26.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	42.0	0	BX	0	26.79	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	43.0	0	BX	0	26.79	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	44.0	0	BX	0	26.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	45.0	0	BX	0	26.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	46.0	0	BX	0	26.79	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	47.0	0	BX	0	26.79	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	48.0	0	BX	0	26.79	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	49.0	0	BX	0	26.79	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	50.0	0	BX	0	26.79	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	51.0	0	BX	0	26.75	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	52.0	0	BX	0	26.75	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	53.0	0	BX	0	26.71	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	54.0	0	BX	0	26.71	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	55.0	0	BX	0	26.68	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	56.0	0	BX	0	26.64	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	57.0	0	BX	0	26.60	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	58.0	0	BX	0	26.57	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	59.0	0	BX	0	26.53	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	60.0	0	BX	0	26.53	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	61.0	0	BX	0	26.53	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	62.0	0	BX	0	26.53	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	63.0	0	BX	0	26.53	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	64.0	0	BX	0	26.53	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	65.0	0	BX	0	26.53	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	66.0	0	BX	0	26.53	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	67.0	0	BX	0	26.46	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	68.0	0	BX	0	26.46	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	69.0	0	BX	0	26.46	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	70.0	0	BX	0	26.42	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	71.0	0	BX	0	26.42	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	72.0	0	BX	0	26.39	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	73.0	0	BX	0	26.39	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	74.0	0	BX	0	26.35	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	75.0	0	BX	0	26.35	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	76.0	0	BX	0	26.35	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	77.0	0	BX	0	26.31	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	78.0	0	BX	0	26.28	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	79.0	0	BX	0	26.24	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	80.0	0	BX	0	26.20	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	81.0	0	BX	0	26.20	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	82.0	0	BX	0	26.20	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	83.0	0	BX	0	26.17	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	84.0	0	BX	0	26.17	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	85.0	0	BX	0	26.13	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	86.0	0	BX	0	26.09	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	87.0	0	BX	0	26.09	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	88.0	0	BX	0	26.06	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	89.0	0	BX	0	25.99	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	90.0	0	BX	0	26.02	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	91.0	0	BX	0	25.99	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	92.0	0	BX	0	25.99	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	93.0	0	BX	0	25.95	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	94.0	0	BX	0	25.95	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	95.0	0	BX	0	25.91	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	96.0	0	BX	0	25.88	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	97.0	0	BX	0	25.80	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	98.0	0	BX	0	25.80	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	99.0	0	BX	0	25.73	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	100.0	0	BX	0	25.69	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	101.0	0	BX	0	25.69	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	102.0	0	BX	0	25.69	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	103.0	0	BX	0	25.73	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	104.0	0	BX	0	25.73	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	105.0	0	BX	0	25.69	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	106.0	0	BX	0	25.62	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	107.0	0	BX	0	25.55	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	108.0	0	BX	0	25.55	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	109.0	0	BX	0	25.55	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	110.0	0	BX	0	25.59	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	111.0	0	BX	0	25.59	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	112.0	0	BX	0	25.55	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	113.0	0	BX	0	25.55	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	114.0	0	BX	0	25.55	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	115.0	0	BX	0	25.48	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	116.0	0	BX	0	25.44	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	117.0	0	BX	0	25.44	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	118.0	0	BX	0	25.30	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	119.0	0	BX	0	25.26	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	120.0	0	BX	0	25.26	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	121.0	0	BX	0	25.22	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	122.0	0	BX	0	25.22	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	123.0	0	BX	0	25.19	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	124.0	0	BX	0	25.15	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	125.0	0	BX	0	25.01	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	126.0	0	BX	0	24.90	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	127.0	0	BX	0	24.83	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	128.0	0	BX	0	24.83	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	129.0	0	BX	0	24.79	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	130.0	0	BX	0	24.79	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	131.0	0	BX	0	24.79	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	132.0	0	BX	0	24.79	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	133.0	0	BX	0	24.76	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	134.0	0	BX	0	24.76	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	135.0	0	BX	0	24.76	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	136.0	0	BX	0	24.72	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	137.0	0	BX	0	24.61	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	138.0	0	BX	0	24.58	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	139.0	0	BX	0	24.54	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	140.0	0	BX	0	24.50	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	141.0	0	BX	0	24.47	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	142.0	0	BX	0	24.40	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	143.0	0	BX	0	24.36	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	144.0	0	BX	0	24.25	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	145.0	0	BX	0	24.15	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	146.0	0	BX	0	24.11	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	147.0	0	BX	0	24.04	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	148.0	0	BX	0	23.97	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	149.0	0	BX	0	23.93	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	150.0	0	BX	0	23.97	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	151.0	0	BX	0	23.90	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	152.0	0	BX	0	23.86	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	153.0	0	BX	0	23.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	154.0	0	BX	0	23.75	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	155.0	0	BX	0	23.72	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	156.0	0	BX	0	23.61	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	157.0	0	BX	0	23.54	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	158.0	0	BX	0	23.36	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	159.0	0	BX	0	23.29	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	160.0	0	BX	0	23.26	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	161.0	0	BX	0	23.22	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	162.0	0	BX	0	23.26	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	163.0	0	BX	0	23.22	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	164.0	0	BX	0	23.26	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	165.0	0	BX	0	23.22	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	166.0	0	BX	0	23.22	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	167.0	0	BX	0	23.18	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	168.0	0	BX	0	22.94	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	169.0	0	BX	0	22.83	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	170.0	0	BX	0	22.79	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	171.0	0	BX	0	22.76	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	172.0	0	BX	0	22.69	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	173.0	0	BX	0	22.65	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	174.0	0	BX	0	22.55	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	175.0	0	BX	0	22.40	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	176.0	0	BX	0	22.30	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	177.0	0	BX	0	22.26	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	178.0	0	BX	0	22.26	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	179.0	0	BX	0	22.23	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	180.0	0	BX	0	22.26	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	181.0	0	BX	0	22.23	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	182.0	0	BX	0	22.19	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	183.0	0	BX	0	22.16	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	184.0	0	BX	0	22.12	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	185.0	0	BX	0	22.09	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	186.0	0	BX	0	22.05	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	187.0	0	BX	0	21.95	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	188.0	0	BX	0	21.88	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	189.0	0	BX	0	21.84	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	190.0	0	BX	0	21.81	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	191.0	0	BX	0	21.77	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	192.0	0	BX	0	21.74	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	193.0	0	BX	0	21.66	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	194.0	0	BX	0	21.66	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	195.0	0	BX	0	21.56	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	196.0	0	BX	0	21.45	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	197.0	0	BX	0	21.42	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	198.0	0	BX	0	21.38	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	199.0	0	BX	0	21.35	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	200.0	0	BX	0	21.31	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	201.0	0	BX	0	21.28	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	202.0	0	BX	0	21.21	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	203.0	0	BX	0	21.14	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	204.0	0	BX	0	21.10	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	205.0	0	BX	0	21.03	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	206.0	0	BX	0	21.00	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	207.0	0	BX	0	21.00	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	208.0	0	BX	0	20.96	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	209.0	0	BX	0	20.89	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	210.0	0	BX	0	20.89	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	211.0	0	BX	0	20.86	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	212.0	0	BX	0	20.86	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	213.0	0	BX	0	20.86	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	214.0	0	BX	0	20.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	215.0	0	BX	0	20.79	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	216.0	0	BX	0	20.79	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	217.0	0	BX	0	20.79	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	218.0	0	BX	0	20.79	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	219.0	0	BX	0	20.72	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	220.0	0	BX	0	20.68	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	221.0	0	BX	0	20.65	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	222.0	0	BX	0	20.54	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	223.0	0	BX	0	20.47	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	224.0	0	BX	0	20.44	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	225.0	0	BX	0	20.37	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	226.0	0	BX	0	20.33	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	227.0	0	BX	0	20.30	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	228.0	0	BX	0	20.30	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	229.0	0	BX	0	20.30	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	230.0	0	BX	0	20.26	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	231.0	0	BX	0	20.23	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	232.0	0	BX	0	20.19	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	233.0	0	BX	0	20.19	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	234.0	0	BX	0	20.19	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	235.0	0	BX	0	20.16	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	236.0	0	BX	0	20.16	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	237.0	0	BX	0	20.12	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	238.0	0	BX	0	20.05	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	239.0	0	BX	0	20.05	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	240.0	0	BX	0	20.05	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	241.0	0	BX	0	20.02	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	242.0	0	BX	0	19.95	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	243.0	0	BX	0	19.91	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	244.0	0	BX	0	19.88	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	245.0	0	BX	0	19.81	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	246.0	0	BX	0	19.67	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	247.0	0	BX	0	19.64	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	248.0	0	BX	0	19.64	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	249.0	0	BX	0	19.60	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	250.0	0	BX	0	19.60	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	251.0	0	BX	0	19.46	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	252.0	0	BX	0	19.39	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	253.0	0	BX	0	19.32	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	254.0	0	BX	0	19.25	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	255.0	0	BX	0	19.22	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	256.0	0	BX	0	19.08	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	257.0	0	BX	0	18.90	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	258.0	0	BX	0	18.87	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	259.0	0	BX	0	18.80	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	260.0	0	BX	0	18.73	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	261.0	0	BX	0	18.66	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	262.0	0	BX	0	18.52	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	263.0	0	BX	0	18.45	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	264.0	0	BX	0	18.35	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	265.0	0	BX	0	18.31	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	266.0	0	BX	0	18.28	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	267.0	0	BX	0	18.18	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	268.0	0	BX	0	18.04	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	269.0	0	BX	0	18.00	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	270.0	0	BX	0	17.93	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	271.0	0	BX	0	17.93	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	272.0	0	BX	0	17.90	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	273.0	0	BX	0	17.79	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	274.0	0	BX	0	17.72	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	275.0	0	BX	0	17.65	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	276.0	0	BX	0	17.62	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	277.0	0	BX	0	17.52	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	278.0	0	BX	0	17.34	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	279.0	0	BX	0	17.27	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	280.0	0	BX	0	17.20	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	281.0	0	BX	0	17.17	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	282.0	0	BX	0	17.13	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	283.0	0	BX	0	17.07	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	284.0	0	BX	0	16.93	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	285.0	0	BX	0	16.89	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	286.0	0	BX	0	16.86	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	287.0	0	BX	0	16.89	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	288.0	0	BX	0	16.86	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	289.0	0	BX	0	16.75	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	290.0	0	BX	0	16.68	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	291.0	0	BX	0	16.61	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	292.0	0	BX	0	16.55	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	293.0	0	BX	0	16.51	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	294.0	0	BX	0	16.48	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	295.0	0	BX	0	16.48	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	296.0	0	BX	0	16.48	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	297.0	0	BX	0	16.48	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	298.0	0	BX	0	16.44	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	299.0	0	BX	0	16.44	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	300.0	0	BX	0	16.41	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	301.0	0	BX	0	16.41	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	302.0	0	BX	0	16.34	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	303.0	0	BX	0	16.30	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	304.0	0	BX	0	16.23	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	305.0	0	BX	0	16.16	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	306.0	0	BX	0	16.13	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	307.0	0	BX	0	16.09	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	308.0	0	BX	0	16.09	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	309.0	0	BX	0	16.06	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	310.0	0	BX	0	15.99	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	311.0	0	BX	0	15.92	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	312.0	0	BX	0	15.85	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	313.0	0	BX	0	15.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	314.0	0	BX	0	15.78	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	315.0	0	BX	0	15.78	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	316.0	0	BX	0	15.71	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	317.0	0	BX	0	15.61	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	318.0	0	BX	0	15.57	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	319.0	0	BX	0	15.51	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	320.0	0	BX	0	15.51	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	321.0	0	BX	0	15.47	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	322.0	0	BX	0	15.44	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	323.0	0	BX	0	15.44	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	324.0	0	BX	0	15.37	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	325.0	0	BX	0	15.30	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	326.0	0	BX	0	15.19	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	327.0	0	BX	0	15.16	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	328.0	0	BX	0	15.05	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	329.0	0	BX	0	14.98	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	330.0	0	BX	0	14.95	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	331.0	0	BX	0	14.81	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	332.0	0	BX	0	14.71	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	333.0	0	BX	0	14.67	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	334.0	0	BX	0	14.64	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	335.0	0	BX	0	14.57	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	336.0	0	BX	0	14.53	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	337.0	0	BX	0	14.39	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	338.0	0	BX	0	14.25	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	339.0	0	BX	0	14.18	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	340.0	0	BX	0	14.15	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	341.0	0	BX	0	14.12	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	342.0	0	BX	0	14.12	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	343.0	0	BX	0	14.08	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	344.0	0	BX	0	14.08	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	345.0	0	BX	0	14.05	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	346.0	0	BX	0	14.05	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	347.0	0	BX	0	14.01	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	348.0	0	BX	0	13.98	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	349.0	0	BX	0	13.98	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	350.0	0	BX	0	13.94	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	351.0	0	BX	0	13.91	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	352.0	0	BX	0	13.84	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	353.0	0	BX	0	13.77	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	354.0	0	BX	0	13.66	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	355.0	0	BX	0	13.59	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	356.0	0	BX	0	13.56	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	357.0	0	BX	0	13.56	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	358.0	0	BX	0	13.52	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	359.0	0	BX	0	13.52	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	360.0	0	BX	0	13.49	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	361.0	0	BX	0	13.49	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	362.0	0	BX	0	13.49	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	363.0	0	BX	0	13.42	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	364.0	0	BX	0	13.35	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	365.0	0	BX	0	13.28	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	366.0	0	BX	0	13.28	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	367.0	0	BX	0	13.17	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	368.0	0	BX	0	13.07	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	369.0	0	BX	0	12.96	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	370.0	0	BX	0	12.96	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	371.0	0	BX	0	12.96	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	372.0	0	BX	0	12.93	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	373.0	0	BX	0	12.89	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	374.0	0	BX	0	12.79	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	375.0	0	BX	0	12.68	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	376.0	0	BX	0	12.68	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	377.0	0	BX	0	12.61	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	378.0	0	BX	0	12.54	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	379.0	0	BX	0	12.58	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	380.0	0	BX	0	12.54	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	381.0	0	BX	0	12.51	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	382.0	0	BX	0	12.51	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	383.0	0	BX	0	12.47	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	384.0	0	BX	0	12.44	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	385.0	0	BX	0	12.40	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	386.0	0	BX	0	12.40	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	387.0	0	BX	0	12.33	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	388.0	0	BX	0	12.30	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	389.0	0	BX	0	12.33	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	390.0	0	BX	0	12.30	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	391.0	0	BX	0	12.23	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	392.0	0	BX	0	12.16	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	393.0	0	BX	0	12.09	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	394.0	0	BX	0	12.02	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	395.0	0	BX	0	11.98	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	396.0	0	BX	0	11.95	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	397.0	0	BX	0	11.95	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	398.0	0	BX	0	11.88	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	399.0	0	BX	0	11.88	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	400.0	0	BX	0	11.88	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	401.0	0	BX	0	11.84	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	402.0	0	BX	0	11.84	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	403.0	0	BX	0	11.81	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	404.0	0	BX	0	11.74	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	405.0	0	BX	0	11.74	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	406.0	0	BX	0	11.70	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	407.0	0	BX	0	11.70	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	408.0	0	BX	0	11.67	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	409.0	0	BX	0	11.60	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	410.0	0	BX	0	11.49	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	411.0	0	BX	0	11.45	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	412.0	0	BX	0	11.42	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	413.0	0	BX	0	11.38	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	414.0	0	BX	0	11.42	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	415.0	0	BX	0	11.38	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	416.0	0	BX	0	11.35	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	417.0	0	BX	0	11.35	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	418.0	0	BX	0	11.28	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	419.0	0	BX	0	11.14	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	420.0	0	BX	0	11.07	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	421.0	0	BX	0	11.03	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	422.0	0	BX	0	11.00	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	423.0	0	BX	0	10.96	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	424.0	0	BX	0	10.93	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	425.0	0	BX	0	10.89	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	426.0	0	BX	0	10.89	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	427.0	0	BX	0	10.85	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	428.0	0	BX	0	10.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	429.0	0	BX	0	10.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	430.0	0	BX	0	10.78	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	431.0	0	BX	0	10.71	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	432.0	0	BX	0	10.75	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	433.0	0	BX	0	10.71	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	434.0	0	BX	0	10.71	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	435.0	0	BX	0	10.71	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	436.0	0	BX	0	10.68	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	437.0	0	BX	0	10.68	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	438.0	0	BX	0	10.64	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	439.0	0	BX	0	10.64	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	440.0	0	BX	0	10.61	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	441.0	0	BX	0	10.57	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	442.0	0	BX	0	10.54	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	443.0	0	BX	0	10.57	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	444.0	0	BX	0	10.54	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	445.0	0	BX	0	10.54	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	446.0	0	BX	0	10.54	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	447.0	0	BX	0	10.54	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	448.0	0	BX	0	10.54	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	449.0	0	BX	0	10.54	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	450.0	0	BX	0	10.50	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	451.0	0	BX	0	10.50	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	452.0	0	BX	0	10.50	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	453.0	0	BX	0	10.43	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	454.0	0	BX	0	10.36	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	455.0	0	BX	0	10.39	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	456.0	0	BX	0	10.32	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	457.0	0	BX	0	10.25	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	458.0	0	BX	0	10.18	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	459.0	0	BX	0	10.18	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	460.0	0	BX	0	10.11	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	461.0	0	BX	0	10.11	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	462.0	0	BX	0	10.11	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	463.0	0	BX	0	10.04	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	464.0	0	BX	0	9.90	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	465.0	0	BX	0	9.86	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	466.0	0	BX	0	9.79	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	467.0	0	BX	0	9.79	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	468.0	0	BX	0	9.75	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	469.0	0	BX	0	9.75	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	470.0	0	BX	0	9.72	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	471.0	0	BX	0	9.68	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	472.0	0	BX	0	9.57	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	473.0	0	BX	0	9.54	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	474.0	0	BX	0	9.47	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	475.0	0	BX	0	9.43	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	476.0	0	BX	0	9.40	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	477.0	0	BX	0	9.36	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	478.0	0	BX	0	9.32	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	479.0	0	BX	0	9.29	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	480.0	0	BX	0	9.25	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	481.0	0	BX	0	9.22	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	482.0	0	BX	0	9.22	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	483.0	0	BX	0	9.18	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	484.0	0	BX	0	9.18	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	485.0	0	BX	0	9.14	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	486.0	0	BX	0	9.07	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	487.0	0	BX	0	9.07	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	488.0	0	BX	0	9.04	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	489.0	0	BX	0	9.04	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	490.0	0	BX	0	9.04	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	491.0	0	BX	0	9.00	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	492.0	0	BX	0	9.00	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	493.0	0	BX	0	9.00	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	494.0	0	BX	0	9.00	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	495.0	0	BX	0	9.00	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	496.0	0	BX	0	8.96	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	497.0	0	BX	0	8.96	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	498.0	0	BX	0	8.93	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	499.0	0	BX	0	8.96	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	500.0	0	BX	0	8.93	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	501.0	0	BX	0	8.93	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	502.0	0	BX	0	8.89	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	503.0	0	BX	0	8.89	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	504.0	0	BX	0	8.89	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	505.0	0	BX	0	8.89	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	506.0	0	BX	0	8.86	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	507.0	0	BX	0	8.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	508.0	0	BX	0	8.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	509.0	0	BX	0	8.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	510.0	0	BX	0	8.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	511.0	0	BX	0	8.82	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	512.0	0	BX	0	8.78	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	513.0	0	BX	0	8.68	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	514.0	0	BX	0	8.60	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	515.0	0	BX	0	8.53	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	516.0	0	BX	0	8.50	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	517.0	0	BX	0	8.46	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	518.0	0	BX	0	8.42	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	519.0	0	BX	0	8.42	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	520.0	0	BX	0	8.39	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	521.0	0	BX	0	8.35	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	522.0	0	BX	0	8.39	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	523.0	0	BX	0	8.39	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	524.0	0	BX	0	8.39	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	525.0	0	BX	0	8.39	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	526.0	0	BX	0	8.35	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	527.0	0	BX	0	8.35	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	528.0	0	BX	0	8.32	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	529.0	0	BX	0	8.28	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	530.0	0	BX	0	8.28	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	531.0	0	BX	0	8.24	0
JITV___1997548	003	C	11/01/1997	21:00	158.4500	-13.7167	0	532.0	0	BX	0	8.21	0
JITV___1997549	001	B	12/12/1997	21:00	156.5000	-10.6700	0	0.0	0	BX	0	29.60	0
JITV___1997549	001	B	12/12/1997	21:00	156.5000	-10.6700	0	2.0	0	BX	0	29.10	0
JITV___1997549	001	B	12/12/1997	21:00	156.5000	-10.6700	0	27.0	0	BX	0	28.80	0
JITV___1997549	001	B	12/12/1997	21:00	156.5000	-10.6700	0	30.0	0	BX	0	28.60	0
JITV___1997549	001	B	12/12/1997	21:00	156.5000	-10.6700	0	33.0	0	BX	0	27.80	0
JITV___1997549	001	B	12/12/1997	21:00	156.5000	-10.6700	0	44.0	0	BX	0	26.90	0
JITV___1997549	001	B	12/12/1997	21:00	156.5000	-10.6700	0	59.0	0	BX	0	26.10	0
JITV___1997549	001	B	12/12/1997	21:00	156.5000	-10.6700	0	88.0	0	BX	0	25.40	0
JITV___1997549	001	B	12/12/1997	21:00	156.5000	-10.6700	0	108.0	0	BX	0	24.80	0
JITV___1997549	001	B	12/12/1997	21:00	156.5000	-10.6700	0	130.0	0	BX	0	23.90	0
JITV___1997549	001	B	12/12/1997	21:00	156.5000	-10.6700	0	140.0	0	BX	0	23.30	0
JITV___1997549	001	B	12/12/1997	21:00	156.5000	-10.6700	0	151.0	0	BX	0	21.70	0
JITV___1997549	001	B	12/12/1997	21:00	156.5000	-10.6700	0	167.0	0	BX	0	20.60	0
JITV___1997549	001	B	12/12/1997	21:00	156.5000	-10.6700	0	178.0	0	BX	0	19.30	0
JITV___1997549	001	B	12/12/1997	21:00	156.5000	-10.6700	0	187.0	0	BX	0	19.00	0
JITV___1997549	001	B	12/12/1997	21:00	156.5000	-10.6700	0	193.0	0	BX	0	18.20	0
JITV___1997549	001	B	12/12/1997	21:00	156.5000	-10.6700	0	195.0	0	BX	0	17.60	0
JITV___1997549	001	B	12/12/1997	21:00	156.5000	-10.6700	0	203.0	0	BX	0	16.80	0
JITV___1997549	001	B	12/12/1997	21:00	156.5000	-10.6700	0	208.0	0	BX	0	15.80	0
JITV___1997549	001	B	12/12/1997	21:00	156.5000	-10.6700	0	222.0	0	BX	0	14.30	0
JITV___1997549	001	B	12/12/1997	21:00	156.5000	-10.6700	0	247.0	0	BX	0	13.60	0
JITV___1997549	001	B	12/12/1997	21:00	156.5000	-10.6700	0	255.0	0	BX	0	13.30	0
JITV___1997549	001	B	12/12/1997	21:00	156.5000	-10.6700	0	257.0	0	BX	0	12.80	0
JITV___1997549	001	B	12/12/1997	21:00	156.5000	-10.6700	0	278.0	0	BX	0	12.10	0
JITV___1997549	001	B	12/12/1997	21:00	156.5000	-10.6700	0	285.0	0	BX	0	11.40	0
JITV___1997549	001	B	12/12/1997	21:00	156.5000	-10.6700	0	446.0	0	BX	0	7.50	0
JITV___1997549	001	B	12/12/1997	21:00	156.5000	-10.6700	0	493.0	0	BX	0	6.50	0
JITV___1997549	001	B	12/12/1997	21:00	156.5000	-10.6700	0	758.0	0	BX	0	4.90	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	1.0	0	BX	0	29.88	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	2.0	0	BX	0	29.20	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	3.0	0	BX	0	28.98	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	4.0	0	BX	0	28.94	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	5.0	0	BX	0	28.86	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	6.0	0	BX	0	28.86	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	7.0	0	BX	0	28.86	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	8.0	0	BX	0	28.86	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	9.0	0	BX	0	28.83	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	10.0	0	BX	0	28.79	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	11.0	0	BX	0	28.83	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	12.0	0	BX	0	28.83	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	13.0	0	BX	0	28.79	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	14.0	0	BX	0	28.79	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	15.0	0	BX	0	28.79	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	16.0	0	BX	0	28.79	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	17.0	0	BX	0	28.83	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	18.0	0	BX	0	28.79	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	19.0	0	BX	0	28.79	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	20.0	0	BX	0	28.79	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	21.0	0	BX	0	28.79	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	22.0	0	BX	0	28.79	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	23.0	0	BX	0	28.79	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	24.0	0	BX	0	28.75	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	25.0	0	BX	0	28.75	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	26.0	0	BX	0	28.75	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	27.0	0	BX	0	28.75	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	28.0	0	BX	0	28.75	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	29.0	0	BX	0	28.71	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	30.0	0	BX	0	28.60	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	31.0	0	BX	0	28.49	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	32.0	0	BX	0	28.38	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	33.0	0	BX	0	27.89	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	34.0	0	BX	0	27.75	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	35.0	0	BX	0	27.67	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	36.0	0	BX	0	27.56	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	37.0	0	BX	0	27.49	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	38.0	0	BX	0	27.45	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	39.0	0	BX	0	27.38	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	40.0	0	BX	0	27.23	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	41.0	0	BX	0	27.12	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	42.0	0	BX	0	27.04	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	43.0	0	BX	0	26.97	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	44.0	0	BX	0	26.90	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	45.0	0	BX	0	26.82	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	46.0	0	BX	0	26.79	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	47.0	0	BX	0	26.75	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	48.0	0	BX	0	26.75	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	49.0	0	BX	0	26.75	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	50.0	0	BX	0	26.60	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	51.0	0	BX	0	26.53	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	52.0	0	BX	0	26.42	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	53.0	0	BX	0	26.39	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	54.0	0	BX	0	26.39	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	55.0	0	BX	0	26.31	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	56.0	0	BX	0	26.31	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	57.0	0	BX	0	26.28	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	58.0	0	BX	0	26.24	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	59.0	0	BX	0	26.17	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	60.0	0	BX	0	26.09	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	61.0	0	BX	0	26.09	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	62.0	0	BX	0	26.06	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	63.0	0	BX	0	26.02	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	64.0	0	BX	0	25.95	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	65.0	0	BX	0	25.91	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	66.0	0	BX	0	25.84	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	67.0	0	BX	0	25.84	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	68.0	0	BX	0	25.80	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	69.0	0	BX	0	25.80	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	70.0	0	BX	0	25.80	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	71.0	0	BX	0	25.80	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	72.0	0	BX	0	25.77	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	73.0	0	BX	0	25.73	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	74.0	0	BX	0	25.73	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	75.0	0	BX	0	25.73	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	76.0	0	BX	0	25.73	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	77.0	0	BX	0	25.69	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	78.0	0	BX	0	25.62	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	79.0	0	BX	0	25.62	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	80.0	0	BX	0	25.59	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	81.0	0	BX	0	25.55	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	82.0	0	BX	0	25.55	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	83.0	0	BX	0	25.55	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	84.0	0	BX	0	25.51	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	85.0	0	BX	0	25.51	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	86.0	0	BX	0	25.48	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	87.0	0	BX	0	25.48	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	88.0	0	BX	0	25.44	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	89.0	0	BX	0	25.40	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	90.0	0	BX	0	25.40	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	91.0	0	BX	0	25.37	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	92.0	0	BX	0	25.30	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	93.0	0	BX	0	25.15	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	94.0	0	BX	0	25.12	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	95.0	0	BX	0	25.08	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	96.0	0	BX	0	25.08	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	97.0	0	BX	0	25.04	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	98.0	0	BX	0	25.01	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	99.0	0	BX	0	25.01	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	100.0	0	BX	0	25.01	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	101.0	0	BX	0	24.97	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	102.0	0	BX	0	24.94	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	103.0	0	BX	0	24.90	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	104.0	0	BX	0	24.90	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	105.0	0	BX	0	24.83	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	106.0	0	BX	0	24.83	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	107.0	0	BX	0	24.79	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	108.0	0	BX	0	24.79	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	109.0	0	BX	0	24.79	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	110.0	0	BX	0	24.61	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	111.0	0	BX	0	24.50	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	112.0	0	BX	0	24.47	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	113.0	0	BX	0	24.47	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	114.0	0	BX	0	24.47	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	115.0	0	BX	0	24.40	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	116.0	0	BX	0	24.40	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	117.0	0	BX	0	24.33	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	118.0	0	BX	0	24.22	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	119.0	0	BX	0	24.11	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	120.0	0	BX	0	24.07	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	121.0	0	BX	0	24.04	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	122.0	0	BX	0	24.00	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	123.0	0	BX	0	24.00	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	124.0	0	BX	0	23.97	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	125.0	0	BX	0	23.97	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	126.0	0	BX	0	23.93	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	127.0	0	BX	0	23.93	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	128.0	0	BX	0	23.93	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	129.0	0	BX	0	23.90	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	130.0	0	BX	0	23.90	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	131.0	0	BX	0	23.86	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	132.0	0	BX	0	23.72	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	133.0	0	BX	0	23.68	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	134.0	0	BX	0	23.65	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	135.0	0	BX	0	23.58	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	136.0	0	BX	0	23.54	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	137.0	0	BX	0	23.47	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	138.0	0	BX	0	23.36	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	139.0	0	BX	0	23.33	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	140.0	0	BX	0	23.26	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	141.0	0	BX	0	23.22	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	142.0	0	BX	0	23.11	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	143.0	0	BX	0	22.83	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	144.0	0	BX	0	22.65	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	145.0	0	BX	0	22.58	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	146.0	0	BX	0	22.40	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	147.0	0	BX	0	22.30	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	148.0	0	BX	0	22.30	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	149.0	0	BX	0	22.16	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	150.0	0	BX	0	22.05	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	151.0	0	BX	0	21.74	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	152.0	0	BX	0	21.66	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	153.0	0	BX	0	21.70	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	154.0	0	BX	0	21.56	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	155.0	0	BX	0	21.52	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	156.0	0	BX	0	21.35	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	157.0	0	BX	0	21.17	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	158.0	0	BX	0	21.07	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	159.0	0	BX	0	21.00	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	160.0	0	BX	0	20.89	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	161.0	0	BX	0	20.86	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	162.0	0	BX	0	20.82	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	163.0	0	BX	0	20.82	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	164.0	0	BX	0	20.79	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	165.0	0	BX	0	20.75	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	166.0	0	BX	0	20.68	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	167.0	0	BX	0	20.58	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	168.0	0	BX	0	20.51	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	169.0	0	BX	0	20.44	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	170.0	0	BX	0	20.19	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	171.0	0	BX	0	20.12	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	172.0	0	BX	0	20.09	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	173.0	0	BX	0	20.02	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	174.0	0	BX	0	19.81	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	175.0	0	BX	0	19.74	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	176.0	0	BX	0	19.64	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	177.0	0	BX	0	19.60	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	178.0	0	BX	0	19.46	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	179.0	0	BX	0	19.25	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	180.0	0	BX	0	19.22	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	181.0	0	BX	0	19.18	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	182.0	0	BX	0	19.15	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	183.0	0	BX	0	19.11	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	184.0	0	BX	0	19.15	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	185.0	0	BX	0	19.11	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	186.0	0	BX	0	19.08	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	187.0	0	BX	0	19.04	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	188.0	0	BX	0	19.01	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	189.0	0	BX	0	18.77	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	190.0	0	BX	0	18.56	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	191.0	0	BX	0	18.45	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	192.0	0	BX	0	18.38	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	193.0	0	BX	0	18.28	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	194.0	0	BX	0	18.18	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	195.0	0	BX	0	17.76	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	196.0	0	BX	0	17.52	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	197.0	0	BX	0	17.41	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	198.0	0	BX	0	17.27	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	199.0	0	BX	0	17.20	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	200.0	0	BX	0	17.10	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	201.0	0	BX	0	17.00	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	202.0	0	BX	0	16.86	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	203.0	0	BX	0	16.82	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	204.0	0	BX	0	16.65	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	205.0	0	BX	0	16.41	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	206.0	0	BX	0	16.23	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	207.0	0	BX	0	16.16	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	208.0	0	BX	0	15.85	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	209.0	0	BX	0	15.68	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	210.0	0	BX	0	15.54	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	211.0	0	BX	0	15.47	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	212.0	0	BX	0	15.44	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	213.0	0	BX	0	15.26	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	214.0	0	BX	0	15.19	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	215.0	0	BX	0	15.16	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	216.0	0	BX	0	15.16	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	217.0	0	BX	0	15.05	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	218.0	0	BX	0	14.92	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	219.0	0	BX	0	14.78	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	220.0	0	BX	0	14.64	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	221.0	0	BX	0	14.50	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	222.0	0	BX	0	14.32	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	223.0	0	BX	0	14.22	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	224.0	0	BX	0	14.18	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	225.0	0	BX	0	14.18	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	226.0	0	BX	0	14.15	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	227.0	0	BX	0	14.12	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	228.0	0	BX	0	14.12	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	229.0	0	BX	0	14.08	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	230.0	0	BX	0	14.08	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	231.0	0	BX	0	14.08	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	232.0	0	BX	0	14.05	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	233.0	0	BX	0	14.05	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	234.0	0	BX	0	13.98	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	235.0	0	BX	0	13.94	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	236.0	0	BX	0	13.91	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	237.0	0	BX	0	13.77	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	238.0	0	BX	0	13.70	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	239.0	0	BX	0	13.66	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	240.0	0	BX	0	13.63	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	241.0	0	BX	0	13.66	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	242.0	0	BX	0	13.63	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	243.0	0	BX	0	13.63	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	244.0	0	BX	0	13.63	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	245.0	0	BX	0	13.59	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	246.0	0	BX	0	13.59	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	247.0	0	BX	0	13.59	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	248.0	0	BX	0	13.59	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	249.0	0	BX	0	13.52	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	250.0	0	BX	0	13.49	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	251.0	0	BX	0	13.38	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	252.0	0	BX	0	13.38	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	253.0	0	BX	0	13.35	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	254.0	0	BX	0	13.31	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	255.0	0	BX	0	13.28	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	256.0	0	BX	0	13.10	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	257.0	0	BX	0	12.86	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	258.0	0	BX	0	12.79	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	259.0	0	BX	0	12.75	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	260.0	0	BX	0	12.58	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	261.0	0	BX	0	12.47	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	262.0	0	BX	0	12.44	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	263.0	0	BX	0	12.40	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	264.0	0	BX	0	12.44	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	265.0	0	BX	0	12.44	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	266.0	0	BX	0	12.40	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	267.0	0	BX	0	12.37	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	268.0	0	BX	0	12.26	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	269.0	0	BX	0	12.23	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	270.0	0	BX	0	12.23	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	271.0	0	BX	0	12.19	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	272.0	0	BX	0	12.16	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	273.0	0	BX	0	12.16	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	274.0	0	BX	0	12.12	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	275.0	0	BX	0	12.12	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	276.0	0	BX	0	12.09	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	277.0	0	BX	0	12.09	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	278.0	0	BX	0	12.05	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	279.0	0	BX	0	11.98	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	280.0	0	BX	0	11.98	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	281.0	0	BX	0	11.95	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	282.0	0	BX	0	11.84	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	283.0	0	BX	0	11.67	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	284.0	0	BX	0	11.56	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	285.0	0	BX	0	11.38	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	286.0	0	BX	0	11.31	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	287.0	0	BX	0	11.31	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	288.0	0	BX	0	11.28	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	289.0	0	BX	0	11.28	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	290.0	0	BX	0	11.24	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	291.0	0	BX	0	11.24	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	292.0	0	BX	0	11.21	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	293.0	0	BX	0	11.17	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	294.0	0	BX	0	11.14	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	295.0	0	BX	0	11.10	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	296.0	0	BX	0	11.10	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	297.0	0	BX	0	11.07	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	298.0	0	BX	0	11.07	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	299.0	0	BX	0	11.07	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	300.0	0	BX	0	11.07	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	301.0	0	BX	0	11.03	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	302.0	0	BX	0	11.03	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	303.0	0	BX	0	11.00	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	304.0	0	BX	0	10.96	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	305.0	0	BX	0	10.93	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	306.0	0	BX	0	10.89	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	307.0	0	BX	0	10.89	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	308.0	0	BX	0	10.89	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	309.0	0	BX	0	10.89	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	310.0	0	BX	0	10.89	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	311.0	0	BX	0	10.89	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	312.0	0	BX	0	10.85	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	313.0	0	BX	0	10.85	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	314.0	0	BX	0	10.82	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	315.0	0	BX	0	10.82	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	316.0	0	BX	0	10.82	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	317.0	0	BX	0	10.78	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	318.0	0	BX	0	10.75	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	319.0	0	BX	0	10.68	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	320.0	0	BX	0	10.64	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	321.0	0	BX	0	10.61	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	322.0	0	BX	0	10.54	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	323.0	0	BX	0	10.54	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	324.0	0	BX	0	10.54	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	325.0	0	BX	0	10.54	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	326.0	0	BX	0	10.54	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	327.0	0	BX	0	10.50	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	328.0	0	BX	0	10.54	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	329.0	0	BX	0	10.54	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	330.0	0	BX	0	10.54	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	331.0	0	BX	0	10.46	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	332.0	0	BX	0	10.50	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	333.0	0	BX	0	10.46	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	334.0	0	BX	0	10.43	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	335.0	0	BX	0	10.39	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	336.0	0	BX	0	10.39	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	337.0	0	BX	0	10.36	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	338.0	0	BX	0	10.36	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	339.0	0	BX	0	10.32	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	340.0	0	BX	0	10.29	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	341.0	0	BX	0	10.32	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	342.0	0	BX	0	10.29	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	343.0	0	BX	0	10.25	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	344.0	0	BX	0	10.22	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	345.0	0	BX	0	10.18	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	346.0	0	BX	0	10.00	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	347.0	0	BX	0	10.00	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	348.0	0	BX	0	10.00	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	349.0	0	BX	0	9.97	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	350.0	0	BX	0	9.97	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	351.0	0	BX	0	9.90	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	352.0	0	BX	0	9.75	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	353.0	0	BX	0	9.75	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	354.0	0	BX	0	9.75	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	355.0	0	BX	0	9.75	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	356.0	0	BX	0	9.72	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	357.0	0	BX	0	9.75	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	358.0	0	BX	0	9.75	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	359.0	0	BX	0	9.79	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	360.0	0	BX	0	9.75	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	361.0	0	BX	0	9.75	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	362.0	0	BX	0	9.72	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	363.0	0	BX	0	9.65	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	364.0	0	BX	0	9.65	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	365.0	0	BX	0	9.61	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	366.0	0	BX	0	9.61	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	367.0	0	BX	0	9.57	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	368.0	0	BX	0	9.65	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	369.0	0	BX	0	9.57	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	370.0	0	BX	0	9.50	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	371.0	0	BX	0	9.43	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	372.0	0	BX	0	9.36	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	373.0	0	BX	0	9.32	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	374.0	0	BX	0	9.32	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	375.0	0	BX	0	9.32	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	376.0	0	BX	0	9.32	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	377.0	0	BX	0	9.29	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	378.0	0	BX	0	9.29	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	379.0	0	BX	0	9.29	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	380.0	0	BX	0	9.25	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	381.0	0	BX	0	9.22	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	382.0	0	BX	0	9.14	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	383.0	0	BX	0	9.07	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	384.0	0	BX	0	9.04	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	385.0	0	BX	0	9.04	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	386.0	0	BX	0	8.96	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	387.0	0	BX	0	8.93	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	388.0	0	BX	0	8.96	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	389.0	0	BX	0	8.93	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	390.0	0	BX	0	8.89	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	391.0	0	BX	0	8.93	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	392.0	0	BX	0	8.93	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	393.0	0	BX	0	8.86	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	394.0	0	BX	0	8.82	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	395.0	0	BX	0	8.78	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	396.0	0	BX	0	8.78	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	397.0	0	BX	0	8.82	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	398.0	0	BX	0	8.78	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	399.0	0	BX	0	8.78	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	400.0	0	BX	0	8.75	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	401.0	0	BX	0	8.75	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	402.0	0	BX	0	8.71	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	403.0	0	BX	0	8.64	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	404.0	0	BX	0	8.64	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	405.0	0	BX	0	8.60	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	406.0	0	BX	0	8.57	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	407.0	0	BX	0	8.57	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	408.0	0	BX	0	8.60	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	409.0	0	BX	0	8.57	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	410.0	0	BX	0	8.53	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	411.0	0	BX	0	8.50	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	412.0	0	BX	0	8.50	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	413.0	0	BX	0	8.42	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	414.0	0	BX	0	8.39	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	415.0	0	BX	0	8.39	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	416.0	0	BX	0	8.35	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	417.0	0	BX	0	8.32	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	418.0	0	BX	0	8.35	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	419.0	0	BX	0	8.28	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	420.0	0	BX	0	8.24	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	421.0	0	BX	0	8.21	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	422.0	0	BX	0	8.14	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	423.0	0	BX	0	8.10	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	424.0	0	BX	0	8.10	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	425.0	0	BX	0	8.06	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	426.0	0	BX	0	7.99	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	427.0	0	BX	0	8.03	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	428.0	0	BX	0	7.99	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	429.0	0	BX	0	7.95	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	430.0	0	BX	0	7.95	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	431.0	0	BX	0	7.92	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	432.0	0	BX	0	7.92	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	433.0	0	BX	0	7.92	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	434.0	0	BX	0	7.92	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	435.0	0	BX	0	7.88	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	436.0	0	BX	0	7.92	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	437.0	0	BX	0	7.85	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	438.0	0	BX	0	7.74	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	439.0	0	BX	0	7.70	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	440.0	0	BX	0	7.66	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	441.0	0	BX	0	7.63	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	442.0	0	BX	0	7.59	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	443.0	0	BX	0	7.55	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	444.0	0	BX	0	7.55	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	445.0	0	BX	0	7.55	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	446.0	0	BX	0	7.52	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	447.0	0	BX	0	7.48	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	448.0	0	BX	0	7.44	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	449.0	0	BX	0	7.44	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	450.0	0	BX	0	7.52	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	451.0	0	BX	0	7.44	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	452.0	0	BX	0	7.44	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	453.0	0	BX	0	7.37	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	454.0	0	BX	0	7.37	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	455.0	0	BX	0	7.37	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	456.0	0	BX	0	7.34	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	457.0	0	BX	0	7.34	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	458.0	0	BX	0	7.26	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	459.0	0	BX	0	7.26	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	460.0	0	BX	0	7.23	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	461.0	0	BX	0	7.19	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	462.0	0	BX	0	7.15	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	463.0	0	BX	0	7.15	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	464.0	0	BX	0	7.12	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	465.0	0	BX	0	7.12	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	466.0	0	BX	0	7.08	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	467.0	0	BX	0	7.04	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	468.0	0	BX	0	7.01	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	469.0	0	BX	0	7.01	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	470.0	0	BX	0	6.97	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	471.0	0	BX	0	6.90	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	472.0	0	BX	0	6.90	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	473.0	0	BX	0	6.90	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	474.0	0	BX	0	6.90	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	475.0	0	BX	0	6.86	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	476.0	0	BX	0	6.86	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	477.0	0	BX	0	6.82	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	478.0	0	BX	0	6.86	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	479.0	0	BX	0	6.86	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	480.0	0	BX	0	6.86	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	481.0	0	BX	0	6.86	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	482.0	0	BX	0	6.86	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	483.0	0	BX	0	6.82	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	484.0	0	BX	0	6.79	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	485.0	0	BX	0	6.71	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	486.0	0	BX	0	6.71	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	487.0	0	BX	0	6.68	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	488.0	0	BX	0	6.68	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	489.0	0	BX	0	6.71	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	490.0	0	BX	0	6.64	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	491.0	0	BX	0	6.64	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	492.0	0	BX	0	6.60	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	493.0	0	BX	0	6.57	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	494.0	0	BX	0	6.53	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	495.0	0	BX	0	6.49	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	496.0	0	BX	0	6.45	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	497.0	0	BX	0	6.49	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	498.0	0	BX	0	6.45	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	499.0	0	BX	0	6.45	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	500.0	0	BX	0	6.45	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	501.0	0	BX	0	6.45	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	502.0	0	BX	0	6.45	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	503.0	0	BX	0	6.42	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	504.0	0	BX	0	6.42	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	505.0	0	BX	0	6.42	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	506.0	0	BX	0	6.42	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	507.0	0	BX	0	6.42	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	508.0	0	BX	0	6.42	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	509.0	0	BX	0	6.45	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	510.0	0	BX	0	6.42	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	511.0	0	BX	0	6.38	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	512.0	0	BX	0	6.38	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	513.0	0	BX	0	6.34	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	514.0	0	BX	0	6.34	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	515.0	0	BX	0	6.34	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	516.0	0	BX	0	6.34	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	517.0	0	BX	0	6.31	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	518.0	0	BX	0	6.27	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	519.0	0	BX	0	6.31	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	520.0	0	BX	0	6.31	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	521.0	0	BX	0	6.31	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	522.0	0	BX	0	6.31	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	523.0	0	BX	0	6.23	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	524.0	0	BX	0	6.27	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	525.0	0	BX	0	6.23	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	526.0	0	BX	0	6.27	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	527.0	0	BX	0	6.23	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	528.0	0	BX	0	6.23	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	529.0	0	BX	0	6.16	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	530.0	0	BX	0	6.12	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	531.0	0	BX	0	6.12	0
JITV___1997549	001	C	12/12/1997	21:00	156.5000	-10.6667	0	532.0	0	BX	0	6.05	0
JITV___1997549	002	B	12/13/1997	03:00	157.5800	-12.3500	0	0.0	0	BX	0	28.50	0
JITV___1997549	002	B	12/13/1997	03:00	157.5800	-12.3500	0	29.0	0	BX	0	28.10	0
JITV___1997549	002	B	12/13/1997	03:00	157.5800	-12.3500	0	55.0	0	BX	0	26.80	0
JITV___1997549	002	B	12/13/1997	03:00	157.5800	-12.3500	0	58.0	0	BX	0	26.30	0
JITV___1997549	002	B	12/13/1997	03:00	157.5800	-12.3500	0	91.0	0	BX	0	25.60	0
JITV___1997549	002	B	12/13/1997	03:00	157.5800	-12.3500	0	124.0	0	BX	0	24.40	0
JITV___1997549	002	B	12/13/1997	03:00	157.5800	-12.3500	0	143.0	0	BX	0	23.20	0
JITV___1997549	002	B	12/13/1997	03:00	157.5800	-12.3500	0	157.0	0	BX	0	22.90	0
JITV___1997549	002	B	12/13/1997	03:00	157.5800	-12.3500	0	201.0	0	BX	0	21.00	0
JITV___1997549	002	B	12/13/1997	03:00	157.5800	-12.3500	0	214.0	0	BX	0	19.70	0
JITV___1997549	002	B	12/13/1997	03:00	157.5800	-12.3500	0	223.0	0	BX	0	19.40	0
JITV___1997549	002	B	12/13/1997	03:00	157.5800	-12.3500	0	238.0	0	BX	0	18.10	0
JITV___1997549	002	B	12/13/1997	03:00	157.5800	-12.3500	0	247.0	0	BX	0	18.00	0
JITV___1997549	002	B	12/13/1997	03:00	157.5800	-12.3500	0	278.0	0	BX	0	16.50	0
JITV___1997549	002	B	12/13/1997	03:00	157.5800	-12.3500	0	282.0	0	BX	0	15.70	0
JITV___1997549	002	B	12/13/1997	03:00	157.5800	-12.3500	0	291.0	0	BX	0	15.50	0
JITV___1997549	002	B	12/13/1997	03:00	157.5800	-12.3500	0	295.0	0	BX	0	14.90	0
JITV___1997549	002	B	12/13/1997	03:00	157.5800	-12.3500	0	303.0	0	BX	0	14.70	0
JITV___1997549	002	B	12/13/1997	03:00	157.5800	-12.3500	0	340.0	0	BX	0	12.40	0
JITV___1997549	002	B	12/13/1997	03:00	157.5800	-12.3500	0	363.0	0	BX	0	11.50	0
JITV___1997549	002	B	12/13/1997	03:00	157.5800	-12.3500	0	378.0	0	BX	0	11.50	0
JITV___1997549	002	B	12/13/1997	03:00	157.5800	-12.3500	0	413.0	0	BX	0	9.80	0
JITV___1997549	002	B	12/13/1997	03:00	157.5800	-12.3500	0	435.0	0	BX	0	8.90	0
JITV___1997549	002	B	12/13/1997	03:00	157.5800	-12.3500	0	504.0	0	BX	0	7.40	0
JITV___1997549	002	B	12/13/1997	03:00	157.5800	-12.3500	0	532.0	0	BX	0	6.90	0
JITV___1997549	002	B	12/13/1997	03:00	157.5800	-12.3500	0	760.0	0	BX	0	5.00	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	1.0	0	BX	0	28.38	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	2.0	0	BX	0	28.53	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	3.0	0	BX	0	28.53	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	4.0	0	BX	0	28.53	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	5.0	0	BX	0	28.49	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	6.0	0	BX	0	28.38	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	7.0	0	BX	0	28.38	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	8.0	0	BX	0	28.38	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	9.0	0	BX	0	28.34	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	10.0	0	BX	0	28.34	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	11.0	0	BX	0	28.30	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	12.0	0	BX	0	28.30	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	13.0	0	BX	0	28.30	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	14.0	0	BX	0	28.30	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	15.0	0	BX	0	28.27	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	16.0	0	BX	0	28.27	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	17.0	0	BX	0	28.27	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	18.0	0	BX	0	28.23	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	19.0	0	BX	0	28.23	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	20.0	0	BX	0	28.19	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	21.0	0	BX	0	28.19	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	22.0	0	BX	0	28.19	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	23.0	0	BX	0	28.19	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	24.0	0	BX	0	28.19	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	25.0	0	BX	0	28.15	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	26.0	0	BX	0	28.15	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	27.0	0	BX	0	28.15	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	28.0	0	BX	0	28.15	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	29.0	0	BX	0	28.15	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	30.0	0	BX	0	28.12	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	31.0	0	BX	0	28.08	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	32.0	0	BX	0	27.89	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	33.0	0	BX	0	27.78	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	34.0	0	BX	0	27.71	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	35.0	0	BX	0	27.67	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	36.0	0	BX	0	27.60	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	37.0	0	BX	0	27.56	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	38.0	0	BX	0	27.56	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	39.0	0	BX	0	27.52	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	40.0	0	BX	0	27.49	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	41.0	0	BX	0	27.49	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	42.0	0	BX	0	27.38	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	43.0	0	BX	0	27.23	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	44.0	0	BX	0	27.19	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	45.0	0	BX	0	27.12	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	46.0	0	BX	0	27.12	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	47.0	0	BX	0	27.04	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	48.0	0	BX	0	26.93	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	49.0	0	BX	0	26.90	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	50.0	0	BX	0	26.82	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	51.0	0	BX	0	26.79	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	52.0	0	BX	0	26.79	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	53.0	0	BX	0	26.75	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	54.0	0	BX	0	26.75	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	55.0	0	BX	0	26.75	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	56.0	0	BX	0	26.64	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	57.0	0	BX	0	26.42	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	58.0	0	BX	0	26.31	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	59.0	0	BX	0	26.28	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	60.0	0	BX	0	26.24	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	61.0	0	BX	0	26.20	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	62.0	0	BX	0	26.17	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	63.0	0	BX	0	26.17	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	64.0	0	BX	0	26.13	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	65.0	0	BX	0	26.13	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	66.0	0	BX	0	26.13	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	67.0	0	BX	0	26.13	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	68.0	0	BX	0	26.09	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	69.0	0	BX	0	25.99	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	70.0	0	BX	0	25.95	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	71.0	0	BX	0	25.88	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	72.0	0	BX	0	25.80	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	73.0	0	BX	0	25.77	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	74.0	0	BX	0	25.80	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	75.0	0	BX	0	25.80	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	76.0	0	BX	0	25.80	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	77.0	0	BX	0	25.80	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	78.0	0	BX	0	25.80	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	79.0	0	BX	0	25.84	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	80.0	0	BX	0	25.77	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	81.0	0	BX	0	25.77	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	82.0	0	BX	0	25.73	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	83.0	0	BX	0	25.69	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	84.0	0	BX	0	25.69	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	85.0	0	BX	0	25.69	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	86.0	0	BX	0	25.69	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	87.0	0	BX	0	25.66	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	88.0	0	BX	0	25.66	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	89.0	0	BX	0	25.66	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	90.0	0	BX	0	25.62	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	91.0	0	BX	0	25.62	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	92.0	0	BX	0	25.59	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	93.0	0	BX	0	25.62	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	94.0	0	BX	0	25.55	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	95.0	0	BX	0	25.33	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	96.0	0	BX	0	25.22	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	97.0	0	BX	0	25.22	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	98.0	0	BX	0	25.19	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	99.0	0	BX	0	25.19	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	100.0	0	BX	0	25.19	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	101.0	0	BX	0	25.15	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	102.0	0	BX	0	25.19	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	103.0	0	BX	0	25.12	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	104.0	0	BX	0	25.12	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	105.0	0	BX	0	25.08	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	106.0	0	BX	0	25.04	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	107.0	0	BX	0	25.01	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	108.0	0	BX	0	24.97	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	109.0	0	BX	0	24.97	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	110.0	0	BX	0	24.94	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	111.0	0	BX	0	24.90	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	112.0	0	BX	0	24.86	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	113.0	0	BX	0	24.79	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	114.0	0	BX	0	24.76	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	115.0	0	BX	0	24.68	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	116.0	0	BX	0	24.54	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	117.0	0	BX	0	24.43	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	118.0	0	BX	0	24.43	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	119.0	0	BX	0	24.43	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	120.0	0	BX	0	24.33	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	121.0	0	BX	0	24.33	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	122.0	0	BX	0	24.33	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	123.0	0	BX	0	24.36	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	124.0	0	BX	0	24.40	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	125.0	0	BX	0	24.36	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	126.0	0	BX	0	24.15	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	127.0	0	BX	0	24.11	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	128.0	0	BX	0	24.11	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	129.0	0	BX	0	24.07	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	130.0	0	BX	0	23.97	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	131.0	0	BX	0	23.90	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	132.0	0	BX	0	23.82	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	133.0	0	BX	0	23.82	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	134.0	0	BX	0	23.72	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	135.0	0	BX	0	23.61	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	136.0	0	BX	0	23.58	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	137.0	0	BX	0	23.58	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	138.0	0	BX	0	23.54	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	139.0	0	BX	0	23.47	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	140.0	0	BX	0	23.33	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	141.0	0	BX	0	23.29	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	142.0	0	BX	0	23.26	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	143.0	0	BX	0	23.18	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	144.0	0	BX	0	23.15	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	145.0	0	BX	0	23.15	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	146.0	0	BX	0	23.11	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	147.0	0	BX	0	23.11	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	148.0	0	BX	0	23.08	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	149.0	0	BX	0	23.08	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	150.0	0	BX	0	23.08	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	151.0	0	BX	0	23.08	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	152.0	0	BX	0	23.04	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	153.0	0	BX	0	23.01	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	154.0	0	BX	0	22.97	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	155.0	0	BX	0	22.97	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	156.0	0	BX	0	22.94	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	157.0	0	BX	0	22.90	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	158.0	0	BX	0	22.90	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	159.0	0	BX	0	22.86	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	160.0	0	BX	0	22.79	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	161.0	0	BX	0	22.76	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	162.0	0	BX	0	22.72	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	163.0	0	BX	0	22.62	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	164.0	0	BX	0	22.51	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	165.0	0	BX	0	22.44	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	166.0	0	BX	0	22.33	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	167.0	0	BX	0	22.30	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	168.0	0	BX	0	22.30	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	169.0	0	BX	0	22.26	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	170.0	0	BX	0	22.23	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	171.0	0	BX	0	22.19	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	172.0	0	BX	0	22.16	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	173.0	0	BX	0	22.09	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	174.0	0	BX	0	21.98	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	175.0	0	BX	0	21.91	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	176.0	0	BX	0	21.91	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	177.0	0	BX	0	21.91	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	178.0	0	BX	0	21.88	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	179.0	0	BX	0	21.81	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	180.0	0	BX	0	21.74	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	181.0	0	BX	0	21.74	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	182.0	0	BX	0	21.66	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	183.0	0	BX	0	21.66	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	184.0	0	BX	0	21.63	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	185.0	0	BX	0	21.66	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	186.0	0	BX	0	21.63	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	187.0	0	BX	0	21.63	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	188.0	0	BX	0	21.59	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	189.0	0	BX	0	21.56	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	190.0	0	BX	0	21.42	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	191.0	0	BX	0	21.31	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	192.0	0	BX	0	21.28	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	193.0	0	BX	0	21.28	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	194.0	0	BX	0	21.21	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	195.0	0	BX	0	21.03	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	196.0	0	BX	0	21.00	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	197.0	0	BX	0	21.00	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	198.0	0	BX	0	21.00	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	199.0	0	BX	0	20.96	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	200.0	0	BX	0	20.96	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	201.0	0	BX	0	20.96	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	202.0	0	BX	0	20.96	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	203.0	0	BX	0	20.96	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	204.0	0	BX	0	20.86	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	205.0	0	BX	0	20.75	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	206.0	0	BX	0	20.58	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	207.0	0	BX	0	20.51	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	208.0	0	BX	0	20.51	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	209.0	0	BX	0	20.44	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	210.0	0	BX	0	20.30	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	211.0	0	BX	0	20.23	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	212.0	0	BX	0	20.12	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	213.0	0	BX	0	20.02	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	214.0	0	BX	0	19.77	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	215.0	0	BX	0	19.64	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	216.0	0	BX	0	19.64	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	217.0	0	BX	0	19.64	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	218.0	0	BX	0	19.60	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	219.0	0	BX	0	19.60	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	220.0	0	BX	0	19.53	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	221.0	0	BX	0	19.50	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	222.0	0	BX	0	19.39	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	223.0	0	BX	0	19.39	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	224.0	0	BX	0	19.36	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	225.0	0	BX	0	19.29	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	226.0	0	BX	0	19.11	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	227.0	0	BX	0	18.94	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	228.0	0	BX	0	18.84	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	229.0	0	BX	0	18.84	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	230.0	0	BX	0	18.77	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	231.0	0	BX	0	18.66	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	232.0	0	BX	0	18.63	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	233.0	0	BX	0	18.59	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	234.0	0	BX	0	18.49	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	235.0	0	BX	0	18.35	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	236.0	0	BX	0	18.31	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	237.0	0	BX	0	18.28	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	238.0	0	BX	0	18.18	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	239.0	0	BX	0	18.11	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	240.0	0	BX	0	18.07	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	241.0	0	BX	0	18.04	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	242.0	0	BX	0	18.04	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	243.0	0	BX	0	17.97	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	244.0	0	BX	0	18.00	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	245.0	0	BX	0	17.97	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	246.0	0	BX	0	17.93	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	247.0	0	BX	0	17.93	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	248.0	0	BX	0	17.93	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	249.0	0	BX	0	17.86	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	250.0	0	BX	0	17.76	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	251.0	0	BX	0	17.65	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	252.0	0	BX	0	17.62	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	253.0	0	BX	0	17.55	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	254.0	0	BX	0	17.52	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	255.0	0	BX	0	17.52	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	256.0	0	BX	0	17.52	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	257.0	0	BX	0	17.48	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	258.0	0	BX	0	17.48	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	259.0	0	BX	0	17.45	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	260.0	0	BX	0	17.41	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	261.0	0	BX	0	17.38	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	262.0	0	BX	0	17.34	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	263.0	0	BX	0	17.27	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	264.0	0	BX	0	17.13	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	265.0	0	BX	0	17.03	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	266.0	0	BX	0	17.03	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	267.0	0	BX	0	17.00	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	268.0	0	BX	0	16.96	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	269.0	0	BX	0	16.93	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	270.0	0	BX	0	16.89	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	271.0	0	BX	0	16.86	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	272.0	0	BX	0	16.82	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	273.0	0	BX	0	16.79	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	274.0	0	BX	0	16.72	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	275.0	0	BX	0	16.65	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	276.0	0	BX	0	16.58	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	277.0	0	BX	0	16.58	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	278.0	0	BX	0	16.51	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	279.0	0	BX	0	16.41	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	280.0	0	BX	0	16.23	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	281.0	0	BX	0	15.92	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	282.0	0	BX	0	15.78	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	283.0	0	BX	0	15.68	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	284.0	0	BX	0	15.64	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	285.0	0	BX	0	15.61	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	286.0	0	BX	0	15.61	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	287.0	0	BX	0	15.61	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	288.0	0	BX	0	15.61	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	289.0	0	BX	0	15.64	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	290.0	0	BX	0	15.61	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	291.0	0	BX	0	15.51	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	292.0	0	BX	0	15.44	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	293.0	0	BX	0	15.19	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	294.0	0	BX	0	15.02	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	295.0	0	BX	0	14.88	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	296.0	0	BX	0	14.85	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	297.0	0	BX	0	14.85	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	298.0	0	BX	0	14.81	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	299.0	0	BX	0	14.78	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	300.0	0	BX	0	14.78	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	301.0	0	BX	0	14.74	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	302.0	0	BX	0	14.78	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	303.0	0	BX	0	14.74	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	304.0	0	BX	0	14.71	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	305.0	0	BX	0	14.60	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	306.0	0	BX	0	14.57	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	307.0	0	BX	0	14.50	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	308.0	0	BX	0	14.46	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	309.0	0	BX	0	14.46	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	310.0	0	BX	0	14.39	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	311.0	0	BX	0	14.22	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	312.0	0	BX	0	14.08	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	313.0	0	BX	0	14.01	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	314.0	0	BX	0	13.94	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	315.0	0	BX	0	13.94	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	316.0	0	BX	0	13.84	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	317.0	0	BX	0	13.77	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	318.0	0	BX	0	13.77	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	319.0	0	BX	0	13.77	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	320.0	0	BX	0	13.70	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	321.0	0	BX	0	13.66	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	322.0	0	BX	0	13.56	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	323.0	0	BX	0	13.52	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	324.0	0	BX	0	13.52	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	325.0	0	BX	0	13.45	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	326.0	0	BX	0	13.42	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	327.0	0	BX	0	13.24	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	328.0	0	BX	0	13.17	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	329.0	0	BX	0	13.17	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	330.0	0	BX	0	13.17	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	331.0	0	BX	0	13.21	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	332.0	0	BX	0	13.17	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	333.0	0	BX	0	13.10	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	334.0	0	BX	0	13.03	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	335.0	0	BX	0	12.93	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	336.0	0	BX	0	12.89	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	337.0	0	BX	0	12.82	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	338.0	0	BX	0	12.79	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	339.0	0	BX	0	12.75	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	340.0	0	BX	0	12.47	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	341.0	0	BX	0	12.33	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	342.0	0	BX	0	12.30	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	343.0	0	BX	0	12.26	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	344.0	0	BX	0	12.16	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	345.0	0	BX	0	12.12	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	346.0	0	BX	0	12.09	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	347.0	0	BX	0	12.09	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	348.0	0	BX	0	12.09	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	349.0	0	BX	0	12.09	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	350.0	0	BX	0	12.05	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	351.0	0	BX	0	12.05	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	352.0	0	BX	0	12.05	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	353.0	0	BX	0	12.05	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	354.0	0	BX	0	12.05	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	355.0	0	BX	0	11.98	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	356.0	0	BX	0	11.98	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	357.0	0	BX	0	11.98	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	358.0	0	BX	0	11.95	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	359.0	0	BX	0	11.88	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	360.0	0	BX	0	11.77	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	361.0	0	BX	0	11.74	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	362.0	0	BX	0	11.63	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	363.0	0	BX	0	11.56	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	364.0	0	BX	0	11.56	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	365.0	0	BX	0	11.56	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	366.0	0	BX	0	11.53	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	367.0	0	BX	0	11.49	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	368.0	0	BX	0	11.53	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	369.0	0	BX	0	11.49	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	370.0	0	BX	0	11.49	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	371.0	0	BX	0	11.45	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	372.0	0	BX	0	11.45	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	373.0	0	BX	0	11.49	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	374.0	0	BX	0	11.45	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	375.0	0	BX	0	11.45	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	376.0	0	BX	0	11.45	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	377.0	0	BX	0	11.45	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	378.0	0	BX	0	11.42	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	379.0	0	BX	0	11.45	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	380.0	0	BX	0	11.45	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	381.0	0	BX	0	11.38	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	382.0	0	BX	0	11.38	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	383.0	0	BX	0	11.35	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	384.0	0	BX	0	11.28	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	385.0	0	BX	0	11.28	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	386.0	0	BX	0	11.28	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	387.0	0	BX	0	11.24	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	388.0	0	BX	0	11.24	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	389.0	0	BX	0	11.07	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	390.0	0	BX	0	10.96	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	391.0	0	BX	0	10.93	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	392.0	0	BX	0	10.85	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	393.0	0	BX	0	10.82	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	394.0	0	BX	0	10.82	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	395.0	0	BX	0	10.82	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	396.0	0	BX	0	10.82	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	397.0	0	BX	0	10.78	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	398.0	0	BX	0	10.71	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	399.0	0	BX	0	10.61	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	400.0	0	BX	0	10.54	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	401.0	0	BX	0	10.50	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	402.0	0	BX	0	10.43	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	403.0	0	BX	0	10.39	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	404.0	0	BX	0	10.32	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	405.0	0	BX	0	10.29	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	406.0	0	BX	0	10.25	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	407.0	0	BX	0	10.14	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	408.0	0	BX	0	10.11	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	409.0	0	BX	0	10.07	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	410.0	0	BX	0	10.07	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	411.0	0	BX	0	10.04	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	412.0	0	BX	0	10.00	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	413.0	0	BX	0	9.82	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	414.0	0	BX	0	9.79	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	415.0	0	BX	0	9.75	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	416.0	0	BX	0	9.75	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	417.0	0	BX	0	9.75	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	418.0	0	BX	0	9.79	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	419.0	0	BX	0	9.72	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	420.0	0	BX	0	9.61	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	421.0	0	BX	0	9.54	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	422.0	0	BX	0	9.50	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	423.0	0	BX	0	9.47	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	424.0	0	BX	0	9.40	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	425.0	0	BX	0	9.40	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	426.0	0	BX	0	9.40	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	427.0	0	BX	0	9.36	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	428.0	0	BX	0	9.36	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	429.0	0	BX	0	9.32	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	430.0	0	BX	0	9.25	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	431.0	0	BX	0	9.18	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	432.0	0	BX	0	9.07	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	433.0	0	BX	0	9.04	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	434.0	0	BX	0	9.00	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	435.0	0	BX	0	8.93	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	436.0	0	BX	0	8.86	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	437.0	0	BX	0	8.86	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	438.0	0	BX	0	8.86	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	439.0	0	BX	0	8.86	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	440.0	0	BX	0	8.86	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	441.0	0	BX	0	8.86	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	442.0	0	BX	0	8.86	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	443.0	0	BX	0	8.86	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	444.0	0	BX	0	8.78	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	445.0	0	BX	0	8.75	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	446.0	0	BX	0	8.75	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	447.0	0	BX	0	8.68	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	448.0	0	BX	0	8.60	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	449.0	0	BX	0	8.57	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	450.0	0	BX	0	8.60	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	451.0	0	BX	0	8.57	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	452.0	0	BX	0	8.60	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	453.0	0	BX	0	8.57	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	454.0	0	BX	0	8.53	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	455.0	0	BX	0	8.53	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	456.0	0	BX	0	8.50	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	457.0	0	BX	0	8.46	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	458.0	0	BX	0	8.46	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	459.0	0	BX	0	8.42	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	460.0	0	BX	0	8.42	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	461.0	0	BX	0	8.42	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	462.0	0	BX	0	8.42	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	463.0	0	BX	0	8.39	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	464.0	0	BX	0	8.39	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	465.0	0	BX	0	8.39	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	466.0	0	BX	0	8.39	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	467.0	0	BX	0	8.35	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	468.0	0	BX	0	8.35	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	469.0	0	BX	0	8.32	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	470.0	0	BX	0	8.28	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	471.0	0	BX	0	8.24	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	472.0	0	BX	0	8.24	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	473.0	0	BX	0	8.21	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	474.0	0	BX	0	8.17	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	475.0	0	BX	0	8.14	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	476.0	0	BX	0	8.14	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	477.0	0	BX	0	8.10	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	478.0	0	BX	0	8.10	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	479.0	0	BX	0	8.10	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	480.0	0	BX	0	8.03	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	481.0	0	BX	0	7.99	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	482.0	0	BX	0	7.99	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	483.0	0	BX	0	7.95	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	484.0	0	BX	0	7.95	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	485.0	0	BX	0	7.95	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	486.0	0	BX	0	7.92	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	487.0	0	BX	0	7.92	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	488.0	0	BX	0	7.88	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	489.0	0	BX	0	7.92	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	490.0	0	BX	0	7.88	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	491.0	0	BX	0	7.92	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	492.0	0	BX	0	7.85	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	493.0	0	BX	0	7.81	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	494.0	0	BX	0	7.70	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	495.0	0	BX	0	7.70	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	496.0	0	BX	0	7.70	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	497.0	0	BX	0	7.70	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	498.0	0	BX	0	7.70	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	499.0	0	BX	0	7.66	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	500.0	0	BX	0	7.63	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	501.0	0	BX	0	7.59	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	502.0	0	BX	0	7.48	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	503.0	0	BX	0	7.52	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	504.0	0	BX	0	7.44	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	505.0	0	BX	0	7.41	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	506.0	0	BX	0	7.44	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	507.0	0	BX	0	7.41	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	508.0	0	BX	0	7.37	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	509.0	0	BX	0	7.34	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	510.0	0	BX	0	7.34	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	511.0	0	BX	0	7.30	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	512.0	0	BX	0	7.30	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	513.0	0	BX	0	7.30	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	514.0	0	BX	0	7.30	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	515.0	0	BX	0	7.26	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	516.0	0	BX	0	7.23	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	517.0	0	BX	0	7.23	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	518.0	0	BX	0	7.23	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	519.0	0	BX	0	7.23	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	520.0	0	BX	0	7.19	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	521.0	0	BX	0	7.19	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	522.0	0	BX	0	7.15	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	523.0	0	BX	0	7.15	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	524.0	0	BX	0	7.15	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	525.0	0	BX	0	7.12	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	526.0	0	BX	0	7.08	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	527.0	0	BX	0	7.04	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	528.0	0	BX	0	7.01	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	529.0	0	BX	0	7.01	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	530.0	0	BX	0	7.04	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	531.0	0	BX	0	6.93	0
JITV___1997549	002	C	12/13/1997	03:00	157.5833	-12.3500	0	532.0	0	BX	0	6.93	0
JITV___1997549	003	B	12/13/1997	09:00	158.6000	-14.0300	0	0.0	0	BX	0	28.10	0
JITV___1997549	003	B	12/13/1997	09:00	158.6000	-14.0300	0	25.0	0	BX	0	28.10	0
JITV___1997549	003	B	12/13/1997	09:00	158.6000	-14.0300	0	46.0	0	BX	0	27.90	0
JITV___1997549	003	B	12/13/1997	09:00	158.6000	-14.0300	0	66.0	0	BX	0	26.80	0
JITV___1997549	003	B	12/13/1997	09:00	158.6000	-14.0300	0	127.0	0	BX	0	25.10	0
JITV___1997549	003	B	12/13/1997	09:00	158.6000	-14.0300	0	137.0	0	BX	0	24.80	0
JITV___1997549	003	B	12/13/1997	09:00	158.6000	-14.0300	0	151.0	0	BX	0	23.70	0
JITV___1997549	003	B	12/13/1997	09:00	158.6000	-14.0300	0	177.0	0	BX	0	23.20	0
JITV___1997549	003	B	12/13/1997	09:00	158.6000	-14.0300	0	185.0	0	BX	0	22.50	0
JITV___1997549	003	B	12/13/1997	09:00	158.6000	-14.0300	0	219.0	0	BX	0	20.80	0
JITV___1997549	003	B	12/13/1997	09:00	158.6000	-14.0300	0	254.0	0	BX	0	20.10	0
JITV___1997549	003	B	12/13/1997	09:00	158.6000	-14.0300	0	261.0	0	BX	0	19.50	0
JITV___1997549	003	B	12/13/1997	09:00	158.6000	-14.0300	0	272.0	0	BX	0	19.40	0
JITV___1997549	003	B	12/13/1997	09:00	158.6000	-14.0300	0	285.0	0	BX	0	18.10	0
JITV___1997549	003	B	12/13/1997	09:00	158.6000	-14.0300	0	296.0	0	BX	0	17.80	0
JITV___1997549	003	B	12/13/1997	09:00	158.6000	-14.0300	0	302.0	0	BX	0	17.00	0
JITV___1997549	003	B	12/13/1997	09:00	158.6000	-14.0300	0	330.0	0	BX	0	15.60	0
JITV___1997549	003	B	12/13/1997	09:00	158.6000	-14.0300	0	339.0	0	BX	0	14.60	0
JITV___1997549	003	B	12/13/1997	09:00	158.6000	-14.0300	0	348.0	0	BX	0	14.30	0
JITV___1997549	003	B	12/13/1997	09:00	158.6000	-14.0300	0	361.0	0	BX	0	13.50	0
JITV___1997549	003	B	12/13/1997	09:00	158.6000	-14.0300	0	366.0	0	BX	0	12.70	0
JITV___1997549	003	B	12/13/1997	09:00	158.6000	-14.0300	0	402.0	0	BX	0	11.60	0
JITV___1997549	003	B	12/13/1997	09:00	158.6000	-14.0300	0	409.0	0	BX	0	11.00	0
JITV___1997549	003	B	12/13/1997	09:00	158.6000	-14.0300	0	442.0	0	BX	0	9.80	0
JITV___1997549	003	B	12/13/1997	09:00	158.6000	-14.0300	0	488.0	0	BX	0	8.40	0
JITV___1997549	003	B	12/13/1997	09:00	158.6000	-14.0300	0	522.0	0	BX	0	7.60	0
JITV___1997549	003	B	12/13/1997	09:00	158.6000	-14.0300	0	571.0	0	BX	0	6.80	0
JITV___1997549	003	B	12/13/1997	09:00	158.6000	-14.0300	0	760.0	0	BX	0	5.40	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	1.0	0	BX	0	28.01	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	2.0	0	BX	0	28.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	3.0	0	BX	0	28.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	4.0	0	BX	0	28.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	5.0	0	BX	0	28.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	6.0	0	BX	0	28.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	7.0	0	BX	0	28.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	8.0	0	BX	0	28.08	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	9.0	0	BX	0	28.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	10.0	0	BX	0	28.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	11.0	0	BX	0	28.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	12.0	0	BX	0	28.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	13.0	0	BX	0	28.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	14.0	0	BX	0	28.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	15.0	0	BX	0	28.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	16.0	0	BX	0	28.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	17.0	0	BX	0	28.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	18.0	0	BX	0	28.08	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	19.0	0	BX	0	28.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	20.0	0	BX	0	28.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	21.0	0	BX	0	28.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	22.0	0	BX	0	28.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	23.0	0	BX	0	28.08	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	24.0	0	BX	0	28.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	25.0	0	BX	0	28.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	26.0	0	BX	0	28.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	27.0	0	BX	0	28.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	28.0	0	BX	0	28.08	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	29.0	0	BX	0	28.04	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	30.0	0	BX	0	28.04	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	31.0	0	BX	0	28.04	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	32.0	0	BX	0	28.04	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	33.0	0	BX	0	28.04	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	34.0	0	BX	0	28.01	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	35.0	0	BX	0	28.01	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	36.0	0	BX	0	28.01	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	37.0	0	BX	0	28.01	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	38.0	0	BX	0	28.01	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	39.0	0	BX	0	27.97	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	40.0	0	BX	0	27.97	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	41.0	0	BX	0	27.97	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	42.0	0	BX	0	27.93	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	43.0	0	BX	0	27.93	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	44.0	0	BX	0	27.93	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	45.0	0	BX	0	27.89	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	46.0	0	BX	0	27.89	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	47.0	0	BX	0	27.89	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	48.0	0	BX	0	27.86	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	49.0	0	BX	0	27.78	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	50.0	0	BX	0	27.75	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	51.0	0	BX	0	27.71	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	52.0	0	BX	0	27.67	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	53.0	0	BX	0	27.63	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	54.0	0	BX	0	27.56	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	55.0	0	BX	0	27.41	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	56.0	0	BX	0	27.30	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	57.0	0	BX	0	27.30	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	58.0	0	BX	0	27.27	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	59.0	0	BX	0	27.27	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	60.0	0	BX	0	27.19	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	61.0	0	BX	0	27.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	62.0	0	BX	0	27.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	63.0	0	BX	0	27.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	64.0	0	BX	0	27.04	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	65.0	0	BX	0	26.97	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	66.0	0	BX	0	26.90	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	67.0	0	BX	0	26.82	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	68.0	0	BX	0	26.79	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	69.0	0	BX	0	26.75	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	70.0	0	BX	0	26.71	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	71.0	0	BX	0	26.71	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	72.0	0	BX	0	26.64	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	73.0	0	BX	0	26.64	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	74.0	0	BX	0	26.57	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	75.0	0	BX	0	26.53	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	76.0	0	BX	0	26.57	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	77.0	0	BX	0	26.50	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	78.0	0	BX	0	26.39	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	79.0	0	BX	0	26.31	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	80.0	0	BX	0	26.24	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	81.0	0	BX	0	26.24	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	82.0	0	BX	0	26.20	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	83.0	0	BX	0	26.20	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	84.0	0	BX	0	26.20	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	85.0	0	BX	0	26.17	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	86.0	0	BX	0	26.09	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	87.0	0	BX	0	26.02	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	88.0	0	BX	0	26.02	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	89.0	0	BX	0	26.06	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	90.0	0	BX	0	26.02	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	91.0	0	BX	0	25.99	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	92.0	0	BX	0	25.99	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	93.0	0	BX	0	25.95	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	94.0	0	BX	0	25.99	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	95.0	0	BX	0	25.99	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	96.0	0	BX	0	25.95	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	97.0	0	BX	0	25.95	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	98.0	0	BX	0	25.95	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	99.0	0	BX	0	25.91	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	100.0	0	BX	0	25.84	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	101.0	0	BX	0	25.84	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	102.0	0	BX	0	25.80	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	103.0	0	BX	0	25.77	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	104.0	0	BX	0	25.69	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	105.0	0	BX	0	25.66	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	106.0	0	BX	0	25.59	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	107.0	0	BX	0	25.55	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	108.0	0	BX	0	25.55	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	109.0	0	BX	0	25.51	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	110.0	0	BX	0	25.44	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	111.0	0	BX	0	25.44	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	112.0	0	BX	0	25.40	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	113.0	0	BX	0	25.37	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	114.0	0	BX	0	25.33	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	115.0	0	BX	0	25.26	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	116.0	0	BX	0	25.30	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	117.0	0	BX	0	25.26	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	118.0	0	BX	0	25.22	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	119.0	0	BX	0	25.19	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	120.0	0	BX	0	25.19	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	121.0	0	BX	0	25.15	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	122.0	0	BX	0	25.15	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	123.0	0	BX	0	25.15	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	124.0	0	BX	0	25.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	125.0	0	BX	0	25.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	126.0	0	BX	0	25.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	127.0	0	BX	0	25.08	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	128.0	0	BX	0	25.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	129.0	0	BX	0	25.08	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	130.0	0	BX	0	25.08	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	131.0	0	BX	0	25.08	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	132.0	0	BX	0	25.04	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	133.0	0	BX	0	24.94	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	134.0	0	BX	0	24.90	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	135.0	0	BX	0	24.90	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	136.0	0	BX	0	24.83	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	137.0	0	BX	0	24.83	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	138.0	0	BX	0	24.79	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	139.0	0	BX	0	24.72	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	140.0	0	BX	0	24.61	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	141.0	0	BX	0	24.58	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	142.0	0	BX	0	24.54	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	143.0	0	BX	0	24.50	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	144.0	0	BX	0	24.47	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	145.0	0	BX	0	24.36	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	146.0	0	BX	0	24.33	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	147.0	0	BX	0	24.18	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	148.0	0	BX	0	23.97	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	149.0	0	BX	0	23.90	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	150.0	0	BX	0	23.82	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	151.0	0	BX	0	23.75	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	152.0	0	BX	0	23.61	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	153.0	0	BX	0	23.58	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	154.0	0	BX	0	23.54	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	155.0	0	BX	0	23.54	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	156.0	0	BX	0	23.54	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	157.0	0	BX	0	23.54	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	158.0	0	BX	0	23.50	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	159.0	0	BX	0	23.47	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	160.0	0	BX	0	23.43	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	161.0	0	BX	0	23.40	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	162.0	0	BX	0	23.36	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	163.0	0	BX	0	23.36	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	164.0	0	BX	0	23.33	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	165.0	0	BX	0	23.33	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	166.0	0	BX	0	23.33	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	167.0	0	BX	0	23.29	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	168.0	0	BX	0	23.29	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	169.0	0	BX	0	23.26	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	170.0	0	BX	0	23.22	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	171.0	0	BX	0	23.26	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	172.0	0	BX	0	23.26	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	173.0	0	BX	0	23.26	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	174.0	0	BX	0	23.26	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	175.0	0	BX	0	23.22	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	176.0	0	BX	0	23.22	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	177.0	0	BX	0	23.18	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	178.0	0	BX	0	23.18	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	179.0	0	BX	0	23.04	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	180.0	0	BX	0	22.90	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	181.0	0	BX	0	22.86	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	182.0	0	BX	0	22.83	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	183.0	0	BX	0	22.72	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	184.0	0	BX	0	22.65	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	185.0	0	BX	0	22.55	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	186.0	0	BX	0	22.44	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	187.0	0	BX	0	22.40	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	188.0	0	BX	0	22.33	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	189.0	0	BX	0	22.30	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	190.0	0	BX	0	22.30	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	191.0	0	BX	0	22.23	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	192.0	0	BX	0	22.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	193.0	0	BX	0	22.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	194.0	0	BX	0	22.09	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	195.0	0	BX	0	22.02	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	196.0	0	BX	0	21.91	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	197.0	0	BX	0	21.88	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	198.0	0	BX	0	21.84	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	199.0	0	BX	0	21.84	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	200.0	0	BX	0	21.84	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	201.0	0	BX	0	21.84	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	202.0	0	BX	0	21.84	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	203.0	0	BX	0	21.84	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	204.0	0	BX	0	21.81	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	205.0	0	BX	0	21.66	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	206.0	0	BX	0	21.56	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	207.0	0	BX	0	21.49	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	208.0	0	BX	0	21.42	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	209.0	0	BX	0	21.42	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	210.0	0	BX	0	21.35	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	211.0	0	BX	0	21.28	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	212.0	0	BX	0	21.28	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	213.0	0	BX	0	21.24	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	214.0	0	BX	0	21.21	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	215.0	0	BX	0	21.17	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	216.0	0	BX	0	21.14	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	217.0	0	BX	0	21.10	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	218.0	0	BX	0	21.03	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	219.0	0	BX	0	20.86	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	220.0	0	BX	0	20.79	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	221.0	0	BX	0	20.75	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	222.0	0	BX	0	20.72	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	223.0	0	BX	0	20.72	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	224.0	0	BX	0	20.68	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	225.0	0	BX	0	20.72	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	226.0	0	BX	0	20.65	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	227.0	0	BX	0	20.54	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	228.0	0	BX	0	20.54	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	229.0	0	BX	0	20.51	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	230.0	0	BX	0	20.47	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	231.0	0	BX	0	20.44	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	232.0	0	BX	0	20.44	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	233.0	0	BX	0	20.44	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	234.0	0	BX	0	20.44	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	235.0	0	BX	0	20.44	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	236.0	0	BX	0	20.44	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	237.0	0	BX	0	20.40	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	238.0	0	BX	0	20.44	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	239.0	0	BX	0	20.40	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	240.0	0	BX	0	20.30	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	241.0	0	BX	0	20.23	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	242.0	0	BX	0	20.23	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	243.0	0	BX	0	20.19	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	244.0	0	BX	0	20.16	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	245.0	0	BX	0	20.16	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	246.0	0	BX	0	20.16	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	247.0	0	BX	0	20.16	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	248.0	0	BX	0	20.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	249.0	0	BX	0	20.09	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	250.0	0	BX	0	20.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	251.0	0	BX	0	20.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	252.0	0	BX	0	20.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	253.0	0	BX	0	20.09	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	254.0	0	BX	0	20.09	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	255.0	0	BX	0	20.05	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	256.0	0	BX	0	20.09	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	257.0	0	BX	0	20.05	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	258.0	0	BX	0	20.05	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	259.0	0	BX	0	19.81	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	260.0	0	BX	0	19.67	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	261.0	0	BX	0	19.57	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	262.0	0	BX	0	19.53	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	263.0	0	BX	0	19.50	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	264.0	0	BX	0	19.50	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	265.0	0	BX	0	19.46	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	266.0	0	BX	0	19.46	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	267.0	0	BX	0	19.46	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	268.0	0	BX	0	19.43	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	269.0	0	BX	0	19.39	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	270.0	0	BX	0	19.39	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	271.0	0	BX	0	19.36	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	272.0	0	BX	0	19.32	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	273.0	0	BX	0	19.32	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	274.0	0	BX	0	19.25	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	275.0	0	BX	0	19.25	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	276.0	0	BX	0	19.18	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	277.0	0	BX	0	19.08	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	278.0	0	BX	0	19.01	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	279.0	0	BX	0	18.94	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	280.0	0	BX	0	18.87	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	281.0	0	BX	0	18.77	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	282.0	0	BX	0	18.59	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	283.0	0	BX	0	18.45	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	284.0	0	BX	0	18.31	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	285.0	0	BX	0	18.18	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	286.0	0	BX	0	18.11	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	287.0	0	BX	0	18.07	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	288.0	0	BX	0	18.00	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	289.0	0	BX	0	17.93	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	290.0	0	BX	0	17.93	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	291.0	0	BX	0	17.93	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	292.0	0	BX	0	17.93	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	293.0	0	BX	0	17.90	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	294.0	0	BX	0	17.90	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	295.0	0	BX	0	17.86	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	296.0	0	BX	0	17.83	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	297.0	0	BX	0	17.79	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	298.0	0	BX	0	17.79	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	299.0	0	BX	0	17.72	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	300.0	0	BX	0	17.45	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	301.0	0	BX	0	17.27	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	302.0	0	BX	0	17.07	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	303.0	0	BX	0	16.93	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	304.0	0	BX	0	16.89	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	305.0	0	BX	0	16.86	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	306.0	0	BX	0	16.79	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	307.0	0	BX	0	16.68	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	308.0	0	BX	0	16.65	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	309.0	0	BX	0	16.61	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	310.0	0	BX	0	16.58	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	311.0	0	BX	0	16.37	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	312.0	0	BX	0	16.34	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	313.0	0	BX	0	16.30	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	314.0	0	BX	0	16.30	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	315.0	0	BX	0	16.27	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	316.0	0	BX	0	16.23	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	317.0	0	BX	0	16.20	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	318.0	0	BX	0	16.20	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	319.0	0	BX	0	16.16	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	320.0	0	BX	0	16.13	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	321.0	0	BX	0	16.16	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	322.0	0	BX	0	16.09	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	323.0	0	BX	0	16.03	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	324.0	0	BX	0	15.96	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	325.0	0	BX	0	15.85	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	326.0	0	BX	0	15.75	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	327.0	0	BX	0	15.68	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	328.0	0	BX	0	15.68	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	329.0	0	BX	0	15.64	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	330.0	0	BX	0	15.64	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	331.0	0	BX	0	15.61	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	332.0	0	BX	0	15.61	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	333.0	0	BX	0	15.54	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	334.0	0	BX	0	15.40	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	335.0	0	BX	0	15.30	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	336.0	0	BX	0	15.19	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	337.0	0	BX	0	14.88	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	338.0	0	BX	0	14.78	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	339.0	0	BX	0	14.64	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	340.0	0	BX	0	14.60	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	341.0	0	BX	0	14.57	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	342.0	0	BX	0	14.57	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	343.0	0	BX	0	14.53	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	344.0	0	BX	0	14.50	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	345.0	0	BX	0	14.43	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	346.0	0	BX	0	14.39	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	347.0	0	BX	0	14.39	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	348.0	0	BX	0	14.36	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	349.0	0	BX	0	14.25	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	350.0	0	BX	0	14.18	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	351.0	0	BX	0	14.08	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	352.0	0	BX	0	13.98	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	353.0	0	BX	0	13.91	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	354.0	0	BX	0	13.84	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	355.0	0	BX	0	13.77	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	356.0	0	BX	0	13.70	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	357.0	0	BX	0	13.66	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	358.0	0	BX	0	13.63	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	359.0	0	BX	0	13.59	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	360.0	0	BX	0	13.56	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	361.0	0	BX	0	13.52	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	362.0	0	BX	0	13.38	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	363.0	0	BX	0	13.28	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	364.0	0	BX	0	13.21	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	365.0	0	BX	0	13.10	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	366.0	0	BX	0	12.72	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	367.0	0	BX	0	12.68	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	368.0	0	BX	0	12.58	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	369.0	0	BX	0	12.47	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	370.0	0	BX	0	12.37	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	371.0	0	BX	0	12.37	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	372.0	0	BX	0	12.30	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	373.0	0	BX	0	12.26	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	374.0	0	BX	0	12.26	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	375.0	0	BX	0	12.26	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	376.0	0	BX	0	12.26	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	377.0	0	BX	0	12.23	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	378.0	0	BX	0	12.23	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	379.0	0	BX	0	12.19	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	380.0	0	BX	0	12.16	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	381.0	0	BX	0	12.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	382.0	0	BX	0	12.12	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	383.0	0	BX	0	12.09	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	384.0	0	BX	0	12.05	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	385.0	0	BX	0	12.05	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	386.0	0	BX	0	12.02	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	387.0	0	BX	0	12.02	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	388.0	0	BX	0	12.02	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	389.0	0	BX	0	11.98	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	390.0	0	BX	0	11.91	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	391.0	0	BX	0	11.88	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	392.0	0	BX	0	11.88	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	393.0	0	BX	0	11.84	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	394.0	0	BX	0	11.81	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	395.0	0	BX	0	11.77	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	396.0	0	BX	0	11.74	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	397.0	0	BX	0	11.74	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	398.0	0	BX	0	11.74	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	399.0	0	BX	0	11.67	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	400.0	0	BX	0	11.67	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	401.0	0	BX	0	11.60	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	402.0	0	BX	0	11.60	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	403.0	0	BX	0	11.56	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	404.0	0	BX	0	11.49	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	405.0	0	BX	0	11.49	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	406.0	0	BX	0	11.42	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	407.0	0	BX	0	11.38	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	408.0	0	BX	0	11.24	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	409.0	0	BX	0	11.07	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	410.0	0	BX	0	10.96	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	411.0	0	BX	0	10.93	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	412.0	0	BX	0	10.89	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	413.0	0	BX	0	10.89	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	414.0	0	BX	0	10.89	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	415.0	0	BX	0	10.89	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	416.0	0	BX	0	10.85	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	417.0	0	BX	0	10.75	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	418.0	0	BX	0	10.68	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	419.0	0	BX	0	10.68	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	420.0	0	BX	0	10.57	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	421.0	0	BX	0	10.54	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	422.0	0	BX	0	10.54	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	423.0	0	BX	0	10.54	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	424.0	0	BX	0	10.50	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	425.0	0	BX	0	10.50	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	426.0	0	BX	0	10.46	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	427.0	0	BX	0	10.46	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	428.0	0	BX	0	10.43	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	429.0	0	BX	0	10.39	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	430.0	0	BX	0	10.39	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	431.0	0	BX	0	10.36	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	432.0	0	BX	0	10.36	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	433.0	0	BX	0	10.36	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	434.0	0	BX	0	10.29	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	435.0	0	BX	0	10.25	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	436.0	0	BX	0	10.25	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	437.0	0	BX	0	10.18	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	438.0	0	BX	0	10.04	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	439.0	0	BX	0	10.00	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	440.0	0	BX	0	9.93	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	441.0	0	BX	0	9.86	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	442.0	0	BX	0	9.79	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	443.0	0	BX	0	9.75	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	444.0	0	BX	0	9.75	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	445.0	0	BX	0	9.75	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	446.0	0	BX	0	9.75	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	447.0	0	BX	0	9.72	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	448.0	0	BX	0	9.72	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	449.0	0	BX	0	9.65	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	450.0	0	BX	0	9.61	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	451.0	0	BX	0	9.61	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	452.0	0	BX	0	9.57	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	453.0	0	BX	0	9.57	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	454.0	0	BX	0	9.57	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	455.0	0	BX	0	9.54	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	456.0	0	BX	0	9.50	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	457.0	0	BX	0	9.50	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	458.0	0	BX	0	9.47	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	459.0	0	BX	0	9.43	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	460.0	0	BX	0	9.40	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	461.0	0	BX	0	9.40	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	462.0	0	BX	0	9.36	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	463.0	0	BX	0	9.25	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	464.0	0	BX	0	9.22	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	465.0	0	BX	0	9.18	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	466.0	0	BX	0	9.14	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	467.0	0	BX	0	9.14	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	468.0	0	BX	0	9.14	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	469.0	0	BX	0	9.14	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	470.0	0	BX	0	9.11	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	471.0	0	BX	0	9.11	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	472.0	0	BX	0	9.11	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	473.0	0	BX	0	9.07	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	474.0	0	BX	0	9.07	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	475.0	0	BX	0	9.00	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	476.0	0	BX	0	8.89	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	477.0	0	BX	0	8.86	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	478.0	0	BX	0	8.82	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	479.0	0	BX	0	8.82	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	480.0	0	BX	0	8.75	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	481.0	0	BX	0	8.75	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	482.0	0	BX	0	8.75	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	483.0	0	BX	0	8.64	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	484.0	0	BX	0	8.60	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	485.0	0	BX	0	8.60	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	486.0	0	BX	0	8.57	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	487.0	0	BX	0	8.53	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	488.0	0	BX	0	8.46	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	489.0	0	BX	0	8.39	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	490.0	0	BX	0	8.35	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	491.0	0	BX	0	8.32	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	492.0	0	BX	0	8.32	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	493.0	0	BX	0	8.28	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	494.0	0	BX	0	8.28	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	495.0	0	BX	0	8.24	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	496.0	0	BX	0	8.21	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	497.0	0	BX	0	8.17	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	498.0	0	BX	0	8.17	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	499.0	0	BX	0	8.17	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	500.0	0	BX	0	8.14	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	501.0	0	BX	0	8.14	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	502.0	0	BX	0	8.10	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	503.0	0	BX	0	8.06	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	504.0	0	BX	0	8.06	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	505.0	0	BX	0	7.99	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	506.0	0	BX	0	7.99	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	507.0	0	BX	0	7.95	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	508.0	0	BX	0	7.92	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	509.0	0	BX	0	7.95	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	510.0	0	BX	0	7.88	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	511.0	0	BX	0	7.88	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	512.0	0	BX	0	7.85	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	513.0	0	BX	0	7.81	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	514.0	0	BX	0	7.81	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	515.0	0	BX	0	7.77	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	516.0	0	BX	0	7.77	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	517.0	0	BX	0	7.74	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	518.0	0	BX	0	7.70	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	519.0	0	BX	0	7.70	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	520.0	0	BX	0	7.66	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	521.0	0	BX	0	7.66	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	522.0	0	BX	0	7.59	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	523.0	0	BX	0	7.59	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	524.0	0	BX	0	7.52	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	525.0	0	BX	0	7.52	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	526.0	0	BX	0	7.48	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	527.0	0	BX	0	7.48	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	528.0	0	BX	0	7.48	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	529.0	0	BX	0	7.44	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	530.0	0	BX	0	7.48	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	531.0	0	BX	0	7.44	0
JITV___1997549	003	C	12/13/1997	09:00	158.6000	-14.0333	0	532.0	0	BX	0	7.44	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	0.0	0	BX	0	28.90	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	15.0	0	BX	0	28.50	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	28.0	0	BX	0	27.70	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	58.0	0	BX	0	27.40	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	78.0	0	BX	0	26.30	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	83.0	0	BX	0	25.20	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	99.0	0	BX	0	24.70	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	107.0	0	BX	0	23.90	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	144.0	0	BX	0	22.30	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	147.0	0	BX	0	21.80	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	155.0	0	BX	0	21.20	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	167.0	0	BX	0	21.00	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	191.0	0	BX	0	19.50	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	207.0	0	BX	0	18.00	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	219.0	0	BX	0	17.60	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	224.0	0	BX	0	17.30	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	230.0	0	BX	0	15.60	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	242.0	0	BX	0	14.40	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	262.0	0	BX	0	13.70	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	288.0	0	BX	0	13.40	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	304.0	0	BX	0	13.10	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	312.0	0	BX	0	11.80	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	321.0	0	BX	0	11.70	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	333.0	0	BX	0	10.50	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	347.0	0	BX	0	10.40	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	355.0	0	BX	0	9.80	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	420.0	0	BX	0	8.60	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	443.0	0	BX	0	7.70	0
JITV___1998550	001	B	01/24/1998	15:00	156.1700	-10.1000	0	742.0	0	BX	0	5.30	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	1.0	0	BX	0	29.13	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	2.0	0	BX	0	28.79	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	3.0	0	BX	0	28.68	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	4.0	0	BX	0	28.64	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	5.0	0	BX	0	28.60	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	6.0	0	BX	0	28.60	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	7.0	0	BX	0	28.60	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	8.0	0	BX	0	28.56	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	9.0	0	BX	0	28.53	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	10.0	0	BX	0	28.56	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	11.0	0	BX	0	28.56	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	12.0	0	BX	0	28.53	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	13.0	0	BX	0	28.49	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	14.0	0	BX	0	28.53	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	15.0	0	BX	0	28.53	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	16.0	0	BX	0	28.49	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	17.0	0	BX	0	28.49	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	18.0	0	BX	0	28.45	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	19.0	0	BX	0	28.41	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	20.0	0	BX	0	28.38	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	21.0	0	BX	0	28.34	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	22.0	0	BX	0	28.30	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	23.0	0	BX	0	28.23	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	24.0	0	BX	0	28.19	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	25.0	0	BX	0	28.12	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	26.0	0	BX	0	28.08	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	27.0	0	BX	0	27.89	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	28.0	0	BX	0	27.75	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	29.0	0	BX	0	27.67	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	30.0	0	BX	0	27.67	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	31.0	0	BX	0	27.67	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	32.0	0	BX	0	27.63	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	33.0	0	BX	0	27.67	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	34.0	0	BX	0	27.67	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	35.0	0	BX	0	27.67	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	36.0	0	BX	0	27.67	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	37.0	0	BX	0	27.63	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	38.0	0	BX	0	27.63	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	39.0	0	BX	0	27.60	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	40.0	0	BX	0	27.60	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	41.0	0	BX	0	27.56	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	42.0	0	BX	0	27.56	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	43.0	0	BX	0	27.52	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	44.0	0	BX	0	27.52	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	45.0	0	BX	0	27.52	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	46.0	0	BX	0	27.49	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	47.0	0	BX	0	27.49	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	48.0	0	BX	0	27.49	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	49.0	0	BX	0	27.45	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	50.0	0	BX	0	27.45	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	51.0	0	BX	0	27.45	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	52.0	0	BX	0	27.41	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	53.0	0	BX	0	27.41	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	54.0	0	BX	0	27.41	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	55.0	0	BX	0	27.38	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	56.0	0	BX	0	27.38	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	57.0	0	BX	0	27.38	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	58.0	0	BX	0	27.38	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	59.0	0	BX	0	27.38	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	60.0	0	BX	0	27.30	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	61.0	0	BX	0	27.27	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	62.0	0	BX	0	27.23	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	63.0	0	BX	0	27.19	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	64.0	0	BX	0	27.12	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	65.0	0	BX	0	26.97	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	66.0	0	BX	0	26.93	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	67.0	0	BX	0	26.93	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	68.0	0	BX	0	26.90	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	69.0	0	BX	0	26.86	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	70.0	0	BX	0	26.82	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	71.0	0	BX	0	26.79	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	72.0	0	BX	0	26.71	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	73.0	0	BX	0	26.53	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	74.0	0	BX	0	26.46	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	75.0	0	BX	0	26.46	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	76.0	0	BX	0	26.46	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	77.0	0	BX	0	26.42	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	78.0	0	BX	0	26.35	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	79.0	0	BX	0	26.31	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	80.0	0	BX	0	26.20	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	81.0	0	BX	0	25.84	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	82.0	0	BX	0	25.62	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	83.0	0	BX	0	25.44	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	84.0	0	BX	0	25.15	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	85.0	0	BX	0	25.08	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	86.0	0	BX	0	24.94	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	87.0	0	BX	0	24.86	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	88.0	0	BX	0	24.83	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	89.0	0	BX	0	24.79	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	90.0	0	BX	0	24.79	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	91.0	0	BX	0	24.72	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	92.0	0	BX	0	24.76	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	93.0	0	BX	0	24.72	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	94.0	0	BX	0	24.72	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	95.0	0	BX	0	24.72	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	96.0	0	BX	0	24.72	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	97.0	0	BX	0	24.68	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	98.0	0	BX	0	24.68	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	99.0	0	BX	0	24.68	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	100.0	0	BX	0	24.65	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	101.0	0	BX	0	24.50	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	102.0	0	BX	0	24.47	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	103.0	0	BX	0	24.47	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	104.0	0	BX	0	24.29	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	105.0	0	BX	0	24.18	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	106.0	0	BX	0	24.11	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	107.0	0	BX	0	24.00	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	108.0	0	BX	0	23.93	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	109.0	0	BX	0	23.90	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	110.0	0	BX	0	23.82	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	111.0	0	BX	0	23.79	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	112.0	0	BX	0	23.68	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	113.0	0	BX	0	23.68	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	114.0	0	BX	0	23.58	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	115.0	0	BX	0	23.47	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	116.0	0	BX	0	23.47	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	117.0	0	BX	0	23.40	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	118.0	0	BX	0	23.33	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	119.0	0	BX	0	23.29	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	120.0	0	BX	0	23.26	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	121.0	0	BX	0	23.18	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	122.0	0	BX	0	23.15	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	123.0	0	BX	0	23.15	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	124.0	0	BX	0	23.08	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	125.0	0	BX	0	23.01	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	126.0	0	BX	0	22.94	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	127.0	0	BX	0	22.94	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	128.0	0	BX	0	22.86	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	129.0	0	BX	0	22.86	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	130.0	0	BX	0	22.83	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	131.0	0	BX	0	22.79	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	132.0	0	BX	0	22.76	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	133.0	0	BX	0	22.72	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	134.0	0	BX	0	22.62	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	135.0	0	BX	0	22.55	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	136.0	0	BX	0	22.51	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	137.0	0	BX	0	22.44	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	138.0	0	BX	0	22.40	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	139.0	0	BX	0	22.40	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	140.0	0	BX	0	22.37	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	141.0	0	BX	0	22.33	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	142.0	0	BX	0	22.33	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	143.0	0	BX	0	22.30	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	144.0	0	BX	0	22.30	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	145.0	0	BX	0	22.23	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	146.0	0	BX	0	21.91	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	147.0	0	BX	0	21.81	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	148.0	0	BX	0	21.77	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	149.0	0	BX	0	21.70	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	150.0	0	BX	0	21.59	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	151.0	0	BX	0	21.45	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	152.0	0	BX	0	21.42	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	153.0	0	BX	0	21.38	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	154.0	0	BX	0	21.31	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	155.0	0	BX	0	21.21	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	156.0	0	BX	0	21.17	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	157.0	0	BX	0	21.17	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	158.0	0	BX	0	21.14	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	159.0	0	BX	0	21.10	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	160.0	0	BX	0	21.07	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	161.0	0	BX	0	21.07	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	162.0	0	BX	0	21.03	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	163.0	0	BX	0	21.03	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	164.0	0	BX	0	21.00	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	165.0	0	BX	0	21.00	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	166.0	0	BX	0	20.96	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	167.0	0	BX	0	20.96	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	168.0	0	BX	0	20.93	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	169.0	0	BX	0	20.89	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	170.0	0	BX	0	20.82	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	171.0	0	BX	0	20.72	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	172.0	0	BX	0	20.61	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	173.0	0	BX	0	20.44	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	174.0	0	BX	0	20.37	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	175.0	0	BX	0	20.33	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	176.0	0	BX	0	20.30	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	177.0	0	BX	0	20.26	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	178.0	0	BX	0	20.23	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	179.0	0	BX	0	20.16	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	180.0	0	BX	0	20.12	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	181.0	0	BX	0	20.09	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	182.0	0	BX	0	20.02	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	183.0	0	BX	0	19.98	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	184.0	0	BX	0	19.88	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	185.0	0	BX	0	19.84	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	186.0	0	BX	0	19.81	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	187.0	0	BX	0	19.74	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	188.0	0	BX	0	19.71	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	189.0	0	BX	0	19.60	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	190.0	0	BX	0	19.57	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	191.0	0	BX	0	19.53	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	192.0	0	BX	0	19.50	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	193.0	0	BX	0	19.39	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	194.0	0	BX	0	19.32	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	195.0	0	BX	0	19.29	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	196.0	0	BX	0	19.11	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	197.0	0	BX	0	18.90	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	198.0	0	BX	0	18.84	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	199.0	0	BX	0	18.77	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	200.0	0	BX	0	18.73	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	201.0	0	BX	0	18.73	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	202.0	0	BX	0	18.66	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	203.0	0	BX	0	18.63	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	204.0	0	BX	0	18.52	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	205.0	0	BX	0	18.28	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	206.0	0	BX	0	18.14	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	207.0	0	BX	0	18.07	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	208.0	0	BX	0	17.97	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	209.0	0	BX	0	17.93	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	210.0	0	BX	0	17.90	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	211.0	0	BX	0	17.86	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	212.0	0	BX	0	17.83	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	213.0	0	BX	0	17.79	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	214.0	0	BX	0	17.79	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	215.0	0	BX	0	17.69	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	216.0	0	BX	0	17.69	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	217.0	0	BX	0	17.65	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	218.0	0	BX	0	17.62	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	219.0	0	BX	0	17.62	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	220.0	0	BX	0	17.59	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	221.0	0	BX	0	17.45	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	222.0	0	BX	0	17.38	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	223.0	0	BX	0	17.31	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	224.0	0	BX	0	17.27	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	225.0	0	BX	0	17.17	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	226.0	0	BX	0	16.86	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	227.0	0	BX	0	16.55	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	228.0	0	BX	0	16.30	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	229.0	0	BX	0	16.06	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	230.0	0	BX	0	15.82	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	231.0	0	BX	0	15.40	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	232.0	0	BX	0	15.33	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	233.0	0	BX	0	15.26	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	234.0	0	BX	0	15.16	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	235.0	0	BX	0	15.09	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	236.0	0	BX	0	15.02	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	237.0	0	BX	0	14.85	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	238.0	0	BX	0	14.81	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	239.0	0	BX	0	14.74	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	240.0	0	BX	0	14.71	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	241.0	0	BX	0	14.64	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	242.0	0	BX	0	14.46	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	243.0	0	BX	0	14.39	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	244.0	0	BX	0	14.36	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	245.0	0	BX	0	14.36	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	246.0	0	BX	0	14.36	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	247.0	0	BX	0	14.32	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	248.0	0	BX	0	14.32	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	249.0	0	BX	0	14.25	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	250.0	0	BX	0	14.22	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	251.0	0	BX	0	14.22	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	252.0	0	BX	0	14.15	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	253.0	0	BX	0	14.12	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	254.0	0	BX	0	14.12	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	255.0	0	BX	0	14.08	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	256.0	0	BX	0	14.08	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	257.0	0	BX	0	14.05	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	258.0	0	BX	0	13.98	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	259.0	0	BX	0	13.84	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	260.0	0	BX	0	13.80	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	261.0	0	BX	0	13.80	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	262.0	0	BX	0	13.80	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	263.0	0	BX	0	13.70	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	264.0	0	BX	0	13.66	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	265.0	0	BX	0	13.63	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	266.0	0	BX	0	13.63	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	267.0	0	BX	0	13.63	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	268.0	0	BX	0	13.59	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	269.0	0	BX	0	13.59	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	270.0	0	BX	0	13.59	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	271.0	0	BX	0	13.59	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	272.0	0	BX	0	13.56	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	273.0	0	BX	0	13.59	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	274.0	0	BX	0	13.59	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	275.0	0	BX	0	13.56	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	276.0	0	BX	0	13.52	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	277.0	0	BX	0	13.52	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	278.0	0	BX	0	13.52	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	279.0	0	BX	0	13.56	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	280.0	0	BX	0	13.52	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	281.0	0	BX	0	13.52	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	282.0	0	BX	0	13.49	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	283.0	0	BX	0	13.42	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	284.0	0	BX	0	13.42	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	285.0	0	BX	0	13.42	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	286.0	0	BX	0	13.42	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	287.0	0	BX	0	13.38	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	288.0	0	BX	0	13.38	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	289.0	0	BX	0	13.38	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	290.0	0	BX	0	13.38	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	291.0	0	BX	0	13.35	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	292.0	0	BX	0	13.35	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	293.0	0	BX	0	13.31	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	294.0	0	BX	0	13.28	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	295.0	0	BX	0	13.28	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	296.0	0	BX	0	13.24	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	297.0	0	BX	0	13.24	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	298.0	0	BX	0	13.21	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	299.0	0	BX	0	13.14	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	300.0	0	BX	0	13.14	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	301.0	0	BX	0	13.14	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	302.0	0	BX	0	13.10	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	303.0	0	BX	0	13.07	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	304.0	0	BX	0	13.03	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	305.0	0	BX	0	13.00	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	306.0	0	BX	0	12.96	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	307.0	0	BX	0	12.82	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	308.0	0	BX	0	12.75	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	309.0	0	BX	0	12.54	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	310.0	0	BX	0	12.37	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	311.0	0	BX	0	12.16	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	312.0	0	BX	0	11.91	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	313.0	0	BX	0	11.77	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	314.0	0	BX	0	11.74	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	315.0	0	BX	0	11.74	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	316.0	0	BX	0	11.70	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	317.0	0	BX	0	11.70	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	318.0	0	BX	0	11.70	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	319.0	0	BX	0	11.70	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	320.0	0	BX	0	11.70	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	321.0	0	BX	0	11.70	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	322.0	0	BX	0	11.67	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	323.0	0	BX	0	11.53	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	324.0	0	BX	0	11.42	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	325.0	0	BX	0	11.38	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	326.0	0	BX	0	11.28	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	327.0	0	BX	0	11.17	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	328.0	0	BX	0	11.14	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	329.0	0	BX	0	11.10	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	330.0	0	BX	0	11.03	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	331.0	0	BX	0	10.93	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	332.0	0	BX	0	10.71	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	333.0	0	BX	0	10.61	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	334.0	0	BX	0	10.54	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	335.0	0	BX	0	10.46	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	336.0	0	BX	0	10.39	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	337.0	0	BX	0	10.39	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	338.0	0	BX	0	10.39	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	339.0	0	BX	0	10.36	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	340.0	0	BX	0	10.39	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	341.0	0	BX	0	10.39	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	342.0	0	BX	0	10.39	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	343.0	0	BX	0	10.36	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	344.0	0	BX	0	10.36	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	345.0	0	BX	0	10.36	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	346.0	0	BX	0	10.32	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	347.0	0	BX	0	10.32	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	348.0	0	BX	0	10.32	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	349.0	0	BX	0	10.29	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	350.0	0	BX	0	10.29	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	351.0	0	BX	0	10.22	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	352.0	0	BX	0	10.14	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	353.0	0	BX	0	10.07	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	354.0	0	BX	0	10.00	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	355.0	0	BX	0	9.82	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	356.0	0	BX	0	9.75	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	357.0	0	BX	0	9.79	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	358.0	0	BX	0	9.75	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	359.0	0	BX	0	9.75	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	360.0	0	BX	0	9.72	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	361.0	0	BX	0	9.75	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	362.0	0	BX	0	9.75	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	363.0	0	BX	0	9.72	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	364.0	0	BX	0	9.75	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	365.0	0	BX	0	9.75	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	366.0	0	BX	0	9.72	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	367.0	0	BX	0	9.72	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	368.0	0	BX	0	9.72	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	369.0	0	BX	0	9.75	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	370.0	0	BX	0	9.72	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	371.0	0	BX	0	9.72	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	372.0	0	BX	0	9.68	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	373.0	0	BX	0	9.65	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	374.0	0	BX	0	9.65	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	375.0	0	BX	0	9.61	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	376.0	0	BX	0	9.54	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	377.0	0	BX	0	9.50	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	378.0	0	BX	0	9.50	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	379.0	0	BX	0	9.47	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	380.0	0	BX	0	9.43	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	381.0	0	BX	0	9.36	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	382.0	0	BX	0	9.32	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	383.0	0	BX	0	9.32	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	384.0	0	BX	0	9.32	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	385.0	0	BX	0	9.29	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	386.0	0	BX	0	9.29	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	387.0	0	BX	0	9.25	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	388.0	0	BX	0	9.22	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	389.0	0	BX	0	9.18	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	390.0	0	BX	0	9.22	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	391.0	0	BX	0	9.18	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	392.0	0	BX	0	9.18	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	393.0	0	BX	0	9.14	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	394.0	0	BX	0	9.11	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	395.0	0	BX	0	9.04	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	396.0	0	BX	0	9.00	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	397.0	0	BX	0	8.96	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	398.0	0	BX	0	8.93	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	399.0	0	BX	0	8.93	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	400.0	0	BX	0	8.93	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	401.0	0	BX	0	8.93	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	402.0	0	BX	0	8.89	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	403.0	0	BX	0	8.89	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	404.0	0	BX	0	8.86	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	405.0	0	BX	0	8.86	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	406.0	0	BX	0	8.82	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	407.0	0	BX	0	8.86	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	408.0	0	BX	0	8.78	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	409.0	0	BX	0	8.78	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	410.0	0	BX	0	8.78	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	411.0	0	BX	0	8.75	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	412.0	0	BX	0	8.75	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	413.0	0	BX	0	8.71	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	414.0	0	BX	0	8.68	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	415.0	0	BX	0	8.68	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	416.0	0	BX	0	8.64	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	417.0	0	BX	0	8.60	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	418.0	0	BX	0	8.64	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	419.0	0	BX	0	8.64	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	420.0	0	BX	0	8.64	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	421.0	0	BX	0	8.57	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	422.0	0	BX	0	8.60	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	423.0	0	BX	0	8.53	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	424.0	0	BX	0	8.50	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	425.0	0	BX	0	8.46	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	426.0	0	BX	0	8.50	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	427.0	0	BX	0	8.46	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	428.0	0	BX	0	8.46	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	429.0	0	BX	0	8.42	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	430.0	0	BX	0	8.32	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	431.0	0	BX	0	8.24	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	432.0	0	BX	0	8.21	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	433.0	0	BX	0	8.17	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	434.0	0	BX	0	8.17	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	435.0	0	BX	0	8.10	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	436.0	0	BX	0	8.03	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	437.0	0	BX	0	7.99	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	438.0	0	BX	0	7.95	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	439.0	0	BX	0	7.92	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	440.0	0	BX	0	7.88	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	441.0	0	BX	0	7.85	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	442.0	0	BX	0	7.81	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	443.0	0	BX	0	7.74	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	444.0	0	BX	0	7.66	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	445.0	0	BX	0	7.66	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	446.0	0	BX	0	7.63	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	447.0	0	BX	0	7.59	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	448.0	0	BX	0	7.63	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	449.0	0	BX	0	7.59	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	450.0	0	BX	0	7.59	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	451.0	0	BX	0	7.59	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	452.0	0	BX	0	7.55	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	453.0	0	BX	0	7.52	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	454.0	0	BX	0	7.52	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	455.0	0	BX	0	7.48	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	456.0	0	BX	0	7.48	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	457.0	0	BX	0	7.52	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	458.0	0	BX	0	7.52	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	459.0	0	BX	0	7.44	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	460.0	0	BX	0	7.52	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	461.0	0	BX	0	7.48	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	462.0	0	BX	0	7.48	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	463.0	0	BX	0	7.48	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	464.0	0	BX	0	7.44	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	465.0	0	BX	0	7.44	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	466.0	0	BX	0	7.48	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	467.0	0	BX	0	7.44	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	468.0	0	BX	0	7.44	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	469.0	0	BX	0	7.44	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	470.0	0	BX	0	7.44	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	471.0	0	BX	0	7.44	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	472.0	0	BX	0	7.44	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	473.0	0	BX	0	7.48	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	474.0	0	BX	0	7.44	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	475.0	0	BX	0	7.44	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	476.0	0	BX	0	7.48	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	477.0	0	BX	0	7.44	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	478.0	0	BX	0	7.41	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	479.0	0	BX	0	7.41	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	480.0	0	BX	0	7.37	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	481.0	0	BX	0	7.41	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	482.0	0	BX	0	7.37	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	483.0	0	BX	0	7.37	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	484.0	0	BX	0	7.37	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	485.0	0	BX	0	7.34	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	486.0	0	BX	0	7.30	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	487.0	0	BX	0	7.26	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	488.0	0	BX	0	7.26	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	489.0	0	BX	0	7.26	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	490.0	0	BX	0	7.15	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	491.0	0	BX	0	7.12	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	492.0	0	BX	0	7.08	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	493.0	0	BX	0	7.04	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	494.0	0	BX	0	7.04	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	495.0	0	BX	0	7.04	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	496.0	0	BX	0	7.01	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	497.0	0	BX	0	7.01	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	498.0	0	BX	0	6.93	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	499.0	0	BX	0	6.97	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	500.0	0	BX	0	6.93	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	501.0	0	BX	0	6.93	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	502.0	0	BX	0	6.93	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	503.0	0	BX	0	6.93	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	504.0	0	BX	0	6.93	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	505.0	0	BX	0	6.93	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	506.0	0	BX	0	6.93	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	507.0	0	BX	0	6.93	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	508.0	0	BX	0	6.86	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	509.0	0	BX	0	6.86	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	510.0	0	BX	0	6.86	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	511.0	0	BX	0	6.90	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	512.0	0	BX	0	6.86	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	513.0	0	BX	0	6.90	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	514.0	0	BX	0	6.93	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	515.0	0	BX	0	6.93	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	516.0	0	BX	0	6.93	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	517.0	0	BX	0	6.93	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	518.0	0	BX	0	6.90	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	519.0	0	BX	0	6.90	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	520.0	0	BX	0	6.82	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	521.0	0	BX	0	6.82	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	522.0	0	BX	0	6.82	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	523.0	0	BX	0	6.82	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	524.0	0	BX	0	6.82	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	525.0	0	BX	0	6.79	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	526.0	0	BX	0	6.82	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	527.0	0	BX	0	6.79	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	528.0	0	BX	0	6.75	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	529.0	0	BX	0	6.79	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	530.0	0	BX	0	6.75	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	531.0	0	BX	0	6.68	0
JITV___1998550	001	C	01/24/1998	15:00	156.1667	-10.1000	0	532.0	0	BX	0	6.68	0
JITV___1998550	002	B	01/24/1998	21:00	157.3200	-11.7800	0	0.0	0	BX	0	29.70	0
JITV___1998550	002	B	01/24/1998	21:00	157.3200	-11.7800	0	3.0	0	BX	0	28.20	0
JITV___1998550	002	B	01/24/1998	21:00	157.3200	-11.7800	0	28.0	0	BX	0	27.90	0
JITV___1998550	002	B	01/24/1998	21:00	157.3200	-11.7800	0	50.0	0	BX	0	27.30	0
JITV___1998550	002	B	01/24/1998	21:00	157.3200	-11.7800	0	60.0	0	BX	0	26.80	0
JITV___1998550	002	B	01/24/1998	21:00	157.3200	-11.7800	0	69.0	0	BX	0	25.90	0
JITV___1998550	002	B	01/24/1998	21:00	157.3200	-11.7800	0	77.0	0	BX	0	25.60	0
JITV___1998550	002	B	01/24/1998	21:00	157.3200	-11.7800	0	81.0	0	BX	0	24.90	0
JITV___1998550	002	B	01/24/1998	21:00	157.3200	-11.7800	0	144.0	0	BX	0	23.20	0
JITV___1998550	002	B	01/24/1998	21:00	157.3200	-11.7800	0	154.0	0	BX	0	22.80	0
JITV___1998550	002	B	01/24/1998	21:00	157.3200	-11.7800	0	165.0	0	BX	0	21.70	0
JITV___1998550	002	B	01/24/1998	21:00	157.3200	-11.7800	0	176.0	0	BX	0	21.20	0
JITV___1998550	002	B	01/24/1998	21:00	157.3200	-11.7800	0	183.0	0	BX	0	20.30	0
JITV___1998550	002	B	01/24/1998	21:00	157.3200	-11.7800	0	195.0	0	BX	0	20.10	0
JITV___1998550	002	B	01/24/1998	21:00	157.3200	-11.7800	0	213.0	0	BX	0	18.80	0
JITV___1998550	002	B	01/24/1998	21:00	157.3200	-11.7800	0	217.0	0	BX	0	17.80	0
JITV___1998550	002	B	01/24/1998	21:00	157.3200	-11.7800	0	227.0	0	BX	0	16.90	0
JITV___1998550	002	B	01/24/1998	21:00	157.3200	-11.7800	0	238.0	0	BX	0	16.50	0
JITV___1998550	002	B	01/24/1998	21:00	157.3200	-11.7800	0	253.0	0	BX	0	15.00	0
JITV___1998550	002	B	01/24/1998	21:00	157.3200	-11.7800	0	276.0	0	BX	0	14.20	0
JITV___1998550	002	B	01/24/1998	21:00	157.3200	-11.7800	0	286.0	0	BX	0	13.40	0
JITV___1998550	002	B	01/24/1998	21:00	157.3200	-11.7800	0	295.0	0	BX	0	13.20	0
JITV___1998550	002	B	01/24/1998	21:00	157.3200	-11.7800	0	313.0	0	BX	0	12.00	0
JITV___1998550	002	B	01/24/1998	21:00	157.3200	-11.7800	0	364.0	0	BX	0	10.10	0
JITV___1998550	002	B	01/24/1998	21:00	157.3200	-11.7800	0	397.0	0	BX	0	9.00	0
JITV___1998550	002	B	01/24/1998	21:00	157.3200	-11.7800	0	526.0	0	BX	0	6.80	0
JITV___1998550	002	B	01/24/1998	21:00	157.3200	-11.7800	0	580.0	0	BX	0	6.00	0
JITV___1998550	002	B	01/24/1998	21:00	157.3200	-11.7800	0	730.0	0	BX	0	4.90	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	1.0	0	BX	0	30.53	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	2.0	0	BX	0	29.28	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	3.0	0	BX	0	28.30	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	4.0	0	BX	0	28.12	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	5.0	0	BX	0	28.12	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	6.0	0	BX	0	28.04	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	7.0	0	BX	0	28.04	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	8.0	0	BX	0	28.04	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	9.0	0	BX	0	28.04	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	10.0	0	BX	0	28.01	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	11.0	0	BX	0	28.01	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	12.0	0	BX	0	28.01	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	13.0	0	BX	0	28.01	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	14.0	0	BX	0	28.01	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	15.0	0	BX	0	27.97	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	16.0	0	BX	0	27.97	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	17.0	0	BX	0	27.93	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	18.0	0	BX	0	27.97	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	19.0	0	BX	0	27.97	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	20.0	0	BX	0	27.93	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	21.0	0	BX	0	27.93	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	22.0	0	BX	0	27.93	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	23.0	0	BX	0	27.97	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	24.0	0	BX	0	27.93	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	25.0	0	BX	0	27.89	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	26.0	0	BX	0	27.89	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	27.0	0	BX	0	27.86	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	28.0	0	BX	0	27.86	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	29.0	0	BX	0	27.86	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	30.0	0	BX	0	27.86	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	31.0	0	BX	0	27.82	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	32.0	0	BX	0	27.82	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	33.0	0	BX	0	27.78	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	34.0	0	BX	0	27.71	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	35.0	0	BX	0	27.63	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	36.0	0	BX	0	27.60	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	37.0	0	BX	0	27.56	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	38.0	0	BX	0	27.56	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	39.0	0	BX	0	27.49	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	40.0	0	BX	0	27.45	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	41.0	0	BX	0	27.38	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	42.0	0	BX	0	27.38	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	43.0	0	BX	0	27.38	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	44.0	0	BX	0	27.34	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	45.0	0	BX	0	27.30	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	46.0	0	BX	0	27.27	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	47.0	0	BX	0	27.27	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	48.0	0	BX	0	27.27	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	49.0	0	BX	0	27.23	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	50.0	0	BX	0	27.27	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	51.0	0	BX	0	27.23	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	52.0	0	BX	0	27.23	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	53.0	0	BX	0	27.16	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	54.0	0	BX	0	27.16	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	55.0	0	BX	0	27.12	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	56.0	0	BX	0	27.01	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	57.0	0	BX	0	26.97	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	58.0	0	BX	0	26.90	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	59.0	0	BX	0	26.93	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	60.0	0	BX	0	26.86	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	61.0	0	BX	0	26.75	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	62.0	0	BX	0	26.64	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	63.0	0	BX	0	26.50	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	64.0	0	BX	0	26.50	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	65.0	0	BX	0	26.42	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	66.0	0	BX	0	26.39	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	67.0	0	BX	0	26.31	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	68.0	0	BX	0	26.17	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	69.0	0	BX	0	25.95	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	70.0	0	BX	0	25.88	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	71.0	0	BX	0	25.80	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	72.0	0	BX	0	25.80	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	73.0	0	BX	0	25.77	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	74.0	0	BX	0	25.73	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	75.0	0	BX	0	25.69	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	76.0	0	BX	0	25.66	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	77.0	0	BX	0	25.62	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	78.0	0	BX	0	25.55	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	79.0	0	BX	0	25.48	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	80.0	0	BX	0	25.26	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	81.0	0	BX	0	25.04	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	82.0	0	BX	0	24.90	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	83.0	0	BX	0	24.79	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	84.0	0	BX	0	24.76	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	85.0	0	BX	0	24.76	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	86.0	0	BX	0	24.68	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	87.0	0	BX	0	24.65	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	88.0	0	BX	0	24.61	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	89.0	0	BX	0	24.58	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	90.0	0	BX	0	24.58	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	91.0	0	BX	0	24.54	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	92.0	0	BX	0	24.58	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	93.0	0	BX	0	24.54	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	94.0	0	BX	0	24.54	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	95.0	0	BX	0	24.54	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	96.0	0	BX	0	24.54	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	97.0	0	BX	0	24.50	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	98.0	0	BX	0	24.50	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	99.0	0	BX	0	24.50	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	100.0	0	BX	0	24.50	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	101.0	0	BX	0	24.50	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	102.0	0	BX	0	24.47	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	103.0	0	BX	0	24.43	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	104.0	0	BX	0	24.40	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	105.0	0	BX	0	24.29	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	106.0	0	BX	0	24.25	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	107.0	0	BX	0	24.22	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	108.0	0	BX	0	24.18	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	109.0	0	BX	0	24.18	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	110.0	0	BX	0	24.15	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	111.0	0	BX	0	24.04	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	112.0	0	BX	0	24.00	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	113.0	0	BX	0	24.00	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	114.0	0	BX	0	23.97	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	115.0	0	BX	0	23.93	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	116.0	0	BX	0	23.90	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	117.0	0	BX	0	23.86	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	118.0	0	BX	0	23.82	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	119.0	0	BX	0	23.79	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	120.0	0	BX	0	23.75	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	121.0	0	BX	0	23.72	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	122.0	0	BX	0	23.68	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	123.0	0	BX	0	23.68	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	124.0	0	BX	0	23.65	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	125.0	0	BX	0	23.65	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	126.0	0	BX	0	23.61	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	127.0	0	BX	0	23.54	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	128.0	0	BX	0	23.47	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	129.0	0	BX	0	23.47	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	130.0	0	BX	0	23.43	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	131.0	0	BX	0	23.36	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	132.0	0	BX	0	23.33	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	133.0	0	BX	0	23.29	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	134.0	0	BX	0	23.26	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	135.0	0	BX	0	23.26	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	136.0	0	BX	0	23.22	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	137.0	0	BX	0	23.26	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	138.0	0	BX	0	23.22	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	139.0	0	BX	0	23.22	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	140.0	0	BX	0	23.22	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	141.0	0	BX	0	23.22	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	142.0	0	BX	0	23.18	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	143.0	0	BX	0	23.18	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	144.0	0	BX	0	23.18	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	145.0	0	BX	0	23.15	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	146.0	0	BX	0	23.15	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	147.0	0	BX	0	23.08	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	148.0	0	BX	0	23.08	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	149.0	0	BX	0	22.97	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	150.0	0	BX	0	22.94	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	151.0	0	BX	0	22.90	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	152.0	0	BX	0	22.83	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	153.0	0	BX	0	22.79	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	154.0	0	BX	0	22.76	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	155.0	0	BX	0	22.69	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	156.0	0	BX	0	22.62	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	157.0	0	BX	0	22.58	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	158.0	0	BX	0	22.48	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	159.0	0	BX	0	22.37	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	160.0	0	BX	0	22.30	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	161.0	0	BX	0	22.26	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	162.0	0	BX	0	22.12	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	163.0	0	BX	0	22.02	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	164.0	0	BX	0	21.84	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	165.0	0	BX	0	21.70	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	166.0	0	BX	0	21.63	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	167.0	0	BX	0	21.59	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	168.0	0	BX	0	21.49	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	169.0	0	BX	0	21.42	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	170.0	0	BX	0	21.38	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	171.0	0	BX	0	21.35	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	172.0	0	BX	0	21.31	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	173.0	0	BX	0	21.31	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	174.0	0	BX	0	21.31	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	175.0	0	BX	0	21.28	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	176.0	0	BX	0	21.28	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	177.0	0	BX	0	21.21	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	178.0	0	BX	0	21.07	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	179.0	0	BX	0	20.93	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	180.0	0	BX	0	20.89	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	181.0	0	BX	0	20.79	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	182.0	0	BX	0	20.51	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	183.0	0	BX	0	20.40	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	184.0	0	BX	0	20.26	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	185.0	0	BX	0	20.26	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	186.0	0	BX	0	20.23	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	187.0	0	BX	0	20.26	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	188.0	0	BX	0	20.23	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	189.0	0	BX	0	20.23	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	190.0	0	BX	0	20.19	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	191.0	0	BX	0	20.16	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	192.0	0	BX	0	20.16	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	193.0	0	BX	0	20.12	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	194.0	0	BX	0	20.12	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	195.0	0	BX	0	20.09	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	196.0	0	BX	0	20.09	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	197.0	0	BX	0	19.95	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	198.0	0	BX	0	19.91	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	199.0	0	BX	0	19.84	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	200.0	0	BX	0	19.77	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	201.0	0	BX	0	19.67	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	202.0	0	BX	0	19.53	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	203.0	0	BX	0	19.43	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	204.0	0	BX	0	19.36	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	205.0	0	BX	0	19.18	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	206.0	0	BX	0	19.18	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	207.0	0	BX	0	19.15	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	208.0	0	BX	0	19.08	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	209.0	0	BX	0	19.08	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	210.0	0	BX	0	19.01	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	211.0	0	BX	0	18.87	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	212.0	0	BX	0	18.80	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	213.0	0	BX	0	18.80	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	214.0	0	BX	0	18.73	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	215.0	0	BX	0	18.59	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	216.0	0	BX	0	18.21	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	217.0	0	BX	0	17.90	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	218.0	0	BX	0	17.69	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	219.0	0	BX	0	17.55	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	220.0	0	BX	0	17.52	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	221.0	0	BX	0	17.45	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	222.0	0	BX	0	17.41	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	223.0	0	BX	0	17.34	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	224.0	0	BX	0	17.24	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	225.0	0	BX	0	17.17	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	226.0	0	BX	0	17.10	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	227.0	0	BX	0	17.00	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	228.0	0	BX	0	16.86	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	229.0	0	BX	0	16.82	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	230.0	0	BX	0	16.79	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	231.0	0	BX	0	16.75	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	232.0	0	BX	0	16.72	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	233.0	0	BX	0	16.72	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	234.0	0	BX	0	16.72	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	235.0	0	BX	0	16.68	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	236.0	0	BX	0	16.61	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	237.0	0	BX	0	16.55	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	238.0	0	BX	0	16.51	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	239.0	0	BX	0	16.44	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	240.0	0	BX	0	16.37	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	241.0	0	BX	0	16.30	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	242.0	0	BX	0	16.16	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	243.0	0	BX	0	16.06	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	244.0	0	BX	0	15.99	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	245.0	0	BX	0	15.96	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	246.0	0	BX	0	15.89	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	247.0	0	BX	0	15.78	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	248.0	0	BX	0	15.68	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	249.0	0	BX	0	15.64	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	250.0	0	BX	0	15.57	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	251.0	0	BX	0	15.40	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	252.0	0	BX	0	15.16	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	253.0	0	BX	0	15.05	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	254.0	0	BX	0	14.95	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	255.0	0	BX	0	14.95	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	256.0	0	BX	0	14.92	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	257.0	0	BX	0	14.88	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	258.0	0	BX	0	14.74	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	259.0	0	BX	0	14.64	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	260.0	0	BX	0	14.60	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	261.0	0	BX	0	14.57	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	262.0	0	BX	0	14.53	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	263.0	0	BX	0	14.50	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	264.0	0	BX	0	14.46	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	265.0	0	BX	0	14.46	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	266.0	0	BX	0	14.43	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	267.0	0	BX	0	14.39	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	268.0	0	BX	0	14.39	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	269.0	0	BX	0	14.32	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	270.0	0	BX	0	14.29	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	271.0	0	BX	0	14.29	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	272.0	0	BX	0	14.25	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	273.0	0	BX	0	14.22	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	274.0	0	BX	0	14.18	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	275.0	0	BX	0	14.18	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	276.0	0	BX	0	14.18	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	277.0	0	BX	0	14.15	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	278.0	0	BX	0	14.08	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	279.0	0	BX	0	14.01	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	280.0	0	BX	0	13.91	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	281.0	0	BX	0	13.80	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	282.0	0	BX	0	13.73	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	283.0	0	BX	0	13.70	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	284.0	0	BX	0	13.66	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	285.0	0	BX	0	13.56	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	286.0	0	BX	0	13.45	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	287.0	0	BX	0	13.38	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	288.0	0	BX	0	13.38	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	289.0	0	BX	0	13.38	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	290.0	0	BX	0	13.35	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	291.0	0	BX	0	13.35	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	292.0	0	BX	0	13.31	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	293.0	0	BX	0	13.31	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	294.0	0	BX	0	13.28	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	295.0	0	BX	0	13.21	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	296.0	0	BX	0	13.17	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	297.0	0	BX	0	13.07	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	298.0	0	BX	0	13.03	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	299.0	0	BX	0	13.00	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	300.0	0	BX	0	13.00	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	301.0	0	BX	0	12.89	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	302.0	0	BX	0	12.82	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	303.0	0	BX	0	12.75	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	304.0	0	BX	0	12.65	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	305.0	0	BX	0	12.61	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	306.0	0	BX	0	12.51	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	307.0	0	BX	0	12.51	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	308.0	0	BX	0	12.47	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	309.0	0	BX	0	12.44	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	310.0	0	BX	0	12.37	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	311.0	0	BX	0	12.19	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	312.0	0	BX	0	12.12	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	313.0	0	BX	0	12.05	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	314.0	0	BX	0	12.02	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	315.0	0	BX	0	11.98	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	316.0	0	BX	0	11.98	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	317.0	0	BX	0	11.98	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	318.0	0	BX	0	11.98	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	319.0	0	BX	0	11.95	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	320.0	0	BX	0	11.88	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	321.0	0	BX	0	11.84	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	322.0	0	BX	0	11.74	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	323.0	0	BX	0	11.67	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	324.0	0	BX	0	11.63	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	325.0	0	BX	0	11.60	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	326.0	0	BX	0	11.53	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	327.0	0	BX	0	11.45	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	328.0	0	BX	0	11.45	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	329.0	0	BX	0	11.45	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	330.0	0	BX	0	11.45	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	331.0	0	BX	0	11.42	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	332.0	0	BX	0	11.42	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	333.0	0	BX	0	11.42	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	334.0	0	BX	0	11.42	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	335.0	0	BX	0	11.38	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	336.0	0	BX	0	11.35	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	337.0	0	BX	0	11.21	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	338.0	0	BX	0	11.14	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	339.0	0	BX	0	11.14	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	340.0	0	BX	0	11.14	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	341.0	0	BX	0	11.10	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	342.0	0	BX	0	11.00	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	343.0	0	BX	0	10.93	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	344.0	0	BX	0	10.96	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	345.0	0	BX	0	10.93	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	346.0	0	BX	0	10.89	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	347.0	0	BX	0	10.89	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	348.0	0	BX	0	10.85	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	349.0	0	BX	0	10.85	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	350.0	0	BX	0	10.82	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	351.0	0	BX	0	10.82	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	352.0	0	BX	0	10.82	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	353.0	0	BX	0	10.64	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	354.0	0	BX	0	10.57	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	355.0	0	BX	0	10.54	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	356.0	0	BX	0	10.54	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	357.0	0	BX	0	10.54	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	358.0	0	BX	0	10.46	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	359.0	0	BX	0	10.39	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	360.0	0	BX	0	10.36	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	361.0	0	BX	0	10.25	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	362.0	0	BX	0	10.25	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	363.0	0	BX	0	10.22	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	364.0	0	BX	0	10.11	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	365.0	0	BX	0	10.07	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	366.0	0	BX	0	10.04	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	367.0	0	BX	0	10.00	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	368.0	0	BX	0	9.97	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	369.0	0	BX	0	9.90	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	370.0	0	BX	0	9.82	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	371.0	0	BX	0	9.86	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	372.0	0	BX	0	9.75	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	373.0	0	BX	0	9.75	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	374.0	0	BX	0	9.75	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	375.0	0	BX	0	9.72	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	376.0	0	BX	0	9.72	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	377.0	0	BX	0	9.72	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	378.0	0	BX	0	9.68	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	379.0	0	BX	0	9.61	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	380.0	0	BX	0	9.57	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	381.0	0	BX	0	9.54	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	382.0	0	BX	0	9.54	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	383.0	0	BX	0	9.54	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	384.0	0	BX	0	9.54	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	385.0	0	BX	0	9.50	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	386.0	0	BX	0	9.47	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	387.0	0	BX	0	9.47	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	388.0	0	BX	0	9.43	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	389.0	0	BX	0	9.36	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	390.0	0	BX	0	9.32	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	391.0	0	BX	0	9.32	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	392.0	0	BX	0	9.29	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	393.0	0	BX	0	9.25	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	394.0	0	BX	0	9.18	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	395.0	0	BX	0	9.11	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	396.0	0	BX	0	9.07	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	397.0	0	BX	0	9.00	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	398.0	0	BX	0	8.96	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	399.0	0	BX	0	8.96	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	400.0	0	BX	0	8.93	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	401.0	0	BX	0	8.96	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	402.0	0	BX	0	8.96	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	403.0	0	BX	0	8.89	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	404.0	0	BX	0	8.89	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	405.0	0	BX	0	8.86	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	406.0	0	BX	0	8.86	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	407.0	0	BX	0	8.86	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	408.0	0	BX	0	8.86	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	409.0	0	BX	0	8.86	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	410.0	0	BX	0	8.86	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	411.0	0	BX	0	8.82	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	412.0	0	BX	0	8.82	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	413.0	0	BX	0	8.78	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	414.0	0	BX	0	8.75	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	415.0	0	BX	0	8.71	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	416.0	0	BX	0	8.71	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	417.0	0	BX	0	8.68	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	418.0	0	BX	0	8.64	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	419.0	0	BX	0	8.68	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	420.0	0	BX	0	8.64	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	421.0	0	BX	0	8.60	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	422.0	0	BX	0	8.60	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	423.0	0	BX	0	8.60	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	424.0	0	BX	0	8.57	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	425.0	0	BX	0	8.53	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	426.0	0	BX	0	8.50	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	427.0	0	BX	0	8.46	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	428.0	0	BX	0	8.42	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	429.0	0	BX	0	8.42	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	430.0	0	BX	0	8.35	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	431.0	0	BX	0	8.35	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	432.0	0	BX	0	8.32	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	433.0	0	BX	0	8.32	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	434.0	0	BX	0	8.32	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	435.0	0	BX	0	8.32	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	436.0	0	BX	0	8.32	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	437.0	0	BX	0	8.28	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	438.0	0	BX	0	8.28	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	439.0	0	BX	0	8.28	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	440.0	0	BX	0	8.28	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	441.0	0	BX	0	8.28	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	442.0	0	BX	0	8.24	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	443.0	0	BX	0	8.21	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	444.0	0	BX	0	8.21	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	445.0	0	BX	0	8.17	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	446.0	0	BX	0	8.17	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	447.0	0	BX	0	8.14	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	448.0	0	BX	0	8.17	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	449.0	0	BX	0	8.14	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	450.0	0	BX	0	8.14	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	451.0	0	BX	0	8.14	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	452.0	0	BX	0	8.10	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	453.0	0	BX	0	8.06	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	454.0	0	BX	0	8.06	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	455.0	0	BX	0	8.03	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	456.0	0	BX	0	8.03	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	457.0	0	BX	0	7.99	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	458.0	0	BX	0	8.03	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	459.0	0	BX	0	7.99	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	460.0	0	BX	0	8.03	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	461.0	0	BX	0	7.99	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	462.0	0	BX	0	7.95	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	463.0	0	BX	0	7.99	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	464.0	0	BX	0	7.95	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	465.0	0	BX	0	7.95	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	466.0	0	BX	0	7.95	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	467.0	0	BX	0	7.88	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	468.0	0	BX	0	7.88	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	469.0	0	BX	0	7.85	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	470.0	0	BX	0	7.85	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	471.0	0	BX	0	7.85	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	472.0	0	BX	0	7.85	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	473.0	0	BX	0	7.85	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	474.0	0	BX	0	7.74	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	475.0	0	BX	0	7.70	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	476.0	0	BX	0	7.70	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	477.0	0	BX	0	7.66	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	478.0	0	BX	0	7.66	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	479.0	0	BX	0	7.66	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	480.0	0	BX	0	7.63	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	481.0	0	BX	0	7.59	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	482.0	0	BX	0	7.59	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	483.0	0	BX	0	7.59	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	484.0	0	BX	0	7.55	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	485.0	0	BX	0	7.55	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	486.0	0	BX	0	7.55	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	487.0	0	BX	0	7.55	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	488.0	0	BX	0	7.52	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	489.0	0	BX	0	7.41	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	490.0	0	BX	0	7.37	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	491.0	0	BX	0	7.37	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	492.0	0	BX	0	7.37	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	493.0	0	BX	0	7.34	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	494.0	0	BX	0	7.30	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	495.0	0	BX	0	7.30	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	496.0	0	BX	0	7.30	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	497.0	0	BX	0	7.26	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	498.0	0	BX	0	7.23	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	499.0	0	BX	0	7.26	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	500.0	0	BX	0	7.23	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	501.0	0	BX	0	7.23	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	502.0	0	BX	0	7.19	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	503.0	0	BX	0	7.19	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	504.0	0	BX	0	7.19	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	505.0	0	BX	0	7.15	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	506.0	0	BX	0	7.15	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	507.0	0	BX	0	7.15	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	508.0	0	BX	0	7.15	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	509.0	0	BX	0	7.12	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	510.0	0	BX	0	7.08	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	511.0	0	BX	0	7.08	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	512.0	0	BX	0	7.08	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	513.0	0	BX	0	7.04	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	514.0	0	BX	0	7.04	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	515.0	0	BX	0	7.04	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	516.0	0	BX	0	7.04	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	517.0	0	BX	0	7.04	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	518.0	0	BX	0	7.01	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	519.0	0	BX	0	7.01	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	520.0	0	BX	0	6.97	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	521.0	0	BX	0	6.97	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	522.0	0	BX	0	6.93	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	523.0	0	BX	0	6.93	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	524.0	0	BX	0	6.86	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	525.0	0	BX	0	6.82	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	526.0	0	BX	0	6.82	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	527.0	0	BX	0	6.79	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	528.0	0	BX	0	6.75	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	529.0	0	BX	0	6.75	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	530.0	0	BX	0	6.75	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	531.0	0	BX	0	6.75	0
JITV___1998550	002	C	01/24/1998	21:00	157.3167	-11.7833	0	532.0	0	BX	0	6.71	0
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	0.0	0	BX	0	29.10	0
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	6.0	0	BX	0	29.00	0
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	10.0	0	BX	0	28.40	0
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	25.0	0	BX	0	28.20	0
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	30.0	0	BX	0	28.00	0
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	33.0	0	BX	0	27.70	0
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	35.0	0	BX	0	27.00	0
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	41.0	0	BX	0	26.40	
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	44.0	0	BX	0	25.70	
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	48.0	0	BX	0	25.20	
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	97.0	0	BX	0	23.60	0
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	115.0	0	BX	0	22.90	0
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	145.0	0	BX	0	21.60	0
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	153.0	0	BX	0	20.80	0
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	231.0	0	BX	0	17.70	0
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	268.0	0	BX	0	16.00	0
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	273.0	0	BX	0	15.40	0
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	303.0	0	BX	0	14.40	0
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	313.0	0	BX	0	13.70	0
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	324.0	0	BX	0	13.40	0
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	347.0	0	BX	0	12.10	0
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	359.0	0	BX	0	11.40	0
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	372.0	0	BX	0	11.20	0
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	388.0	0	BX	0	10.40	0
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	412.0	0	BX	0	10.10	0
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	423.0	0	BX	0	9.30	0
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	453.0	0	BX	0	8.10	0
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	493.0	0	BX	0	7.20	
JITV___1998550	003	B	01/25/1998	03:00	158.3800	-13.5700	0	731.0	0	BX	0	4.70	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	1.0	0	BX	0	29.01	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	2.0	0	BX	0	29.01	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	3.0	0	BX	0	29.01	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	4.0	0	BX	0	29.01	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	5.0	0	BX	0	29.01	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	6.0	0	BX	0	29.01	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	7.0	0	BX	0	28.94	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	8.0	0	BX	0	28.83	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	9.0	0	BX	0	28.60	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	10.0	0	BX	0	28.41	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	11.0	0	BX	0	28.38	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	12.0	0	BX	0	28.34	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	13.0	0	BX	0	28.30	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	14.0	0	BX	0	28.30	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	15.0	0	BX	0	28.30	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	16.0	0	BX	0	28.27	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	17.0	0	BX	0	28.27	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	18.0	0	BX	0	28.27	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	19.0	0	BX	0	28.27	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	20.0	0	BX	0	28.27	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	21.0	0	BX	0	28.27	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	22.0	0	BX	0	28.27	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	23.0	0	BX	0	28.23	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	24.0	0	BX	0	28.23	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	25.0	0	BX	0	28.23	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	26.0	0	BX	0	28.23	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	27.0	0	BX	0	28.12	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	28.0	0	BX	0	28.04	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	29.0	0	BX	0	28.01	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	30.0	0	BX	0	28.01	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	31.0	0	BX	0	27.97	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	32.0	0	BX	0	27.89	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	33.0	0	BX	0	27.75	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	34.0	0	BX	0	27.60	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	35.0	0	BX	0	27.23	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	36.0	0	BX	0	26.97	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	37.0	0	BX	0	26.86	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	38.0	0	BX	0	26.75	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	39.0	0	BX	0	26.57	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	40.0	0	BX	0	26.50	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	41.0	0	BX	0	26.42	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	42.0	0	BX	0	26.39	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	43.0	0	BX	0	26.20	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	44.0	0	BX	0	25.95	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	45.0	0	BX	0	25.66	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	46.0	0	BX	0	25.59	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	47.0	0	BX	0	25.40	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	48.0	0	BX	0	25.26	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	49.0	0	BX	0	25.12	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	50.0	0	BX	0	25.12	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	51.0	0	BX	0	25.08	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	52.0	0	BX	0	25.04	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	53.0	0	BX	0	25.04	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	54.0	0	BX	0	24.97	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	55.0	0	BX	0	24.94	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	56.0	0	BX	0	24.86	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	57.0	0	BX	0	24.79	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	58.0	0	BX	0	24.76	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	59.0	0	BX	0	24.68	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	60.0	0	BX	0	24.61	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	61.0	0	BX	0	24.58	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	62.0	0	BX	0	24.54	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	63.0	0	BX	0	24.54	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	64.0	0	BX	0	24.54	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	65.0	0	BX	0	24.54	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	66.0	0	BX	0	24.54	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	67.0	0	BX	0	24.54	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	68.0	0	BX	0	24.50	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	69.0	0	BX	0	24.47	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	70.0	0	BX	0	24.43	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	71.0	0	BX	0	24.40	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	72.0	0	BX	0	24.36	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	73.0	0	BX	0	24.29	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	74.0	0	BX	0	24.29	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	75.0	0	BX	0	24.25	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	76.0	0	BX	0	24.25	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	77.0	0	BX	0	24.18	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	78.0	0	BX	0	24.18	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	79.0	0	BX	0	24.15	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	80.0	0	BX	0	24.15	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	81.0	0	BX	0	24.15	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	82.0	0	BX	0	24.07	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	83.0	0	BX	0	24.04	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	84.0	0	BX	0	24.00	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	85.0	0	BX	0	23.97	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	86.0	0	BX	0	23.90	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	87.0	0	BX	0	23.93	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	88.0	0	BX	0	23.90	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	89.0	0	BX	0	23.86	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	90.0	0	BX	0	23.82	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	91.0	0	BX	0	23.79	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	92.0	0	BX	0	23.72	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	93.0	0	BX	0	23.68	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	94.0	0	BX	0	23.65	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	95.0	0	BX	0	23.61	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	96.0	0	BX	0	23.58	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	97.0	0	BX	0	23.54	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	98.0	0	BX	0	23.58	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	99.0	0	BX	0	23.50	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	100.0	0	BX	0	23.47	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	101.0	0	BX	0	23.47	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	102.0	0	BX	0	23.43	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	103.0	0	BX	0	23.40	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	104.0	0	BX	0	23.36	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	105.0	0	BX	0	23.33	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	106.0	0	BX	0	23.29	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	107.0	0	BX	0	23.33	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	108.0	0	BX	0	23.26	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	109.0	0	BX	0	23.18	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	110.0	0	BX	0	23.11	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	111.0	0	BX	0	23.11	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	112.0	0	BX	0	23.04	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	113.0	0	BX	0	23.01	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	114.0	0	BX	0	22.97	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	115.0	0	BX	0	22.97	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	116.0	0	BX	0	22.90	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	117.0	0	BX	0	22.83	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	118.0	0	BX	0	22.79	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	119.0	0	BX	0	22.72	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	120.0	0	BX	0	22.65	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	121.0	0	BX	0	22.62	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	122.0	0	BX	0	22.55	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	123.0	0	BX	0	22.51	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	124.0	0	BX	0	22.48	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	125.0	0	BX	0	22.44	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	126.0	0	BX	0	22.40	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	127.0	0	BX	0	22.33	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	128.0	0	BX	0	22.30	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	129.0	0	BX	0	22.23	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	130.0	0	BX	0	22.16	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	131.0	0	BX	0	22.09	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	132.0	0	BX	0	22.02	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	133.0	0	BX	0	21.98	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	134.0	0	BX	0	21.95	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	135.0	0	BX	0	21.91	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	136.0	0	BX	0	21.88	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	137.0	0	BX	0	21.81	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	138.0	0	BX	0	21.77	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	139.0	0	BX	0	21.74	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	140.0	0	BX	0	21.70	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	141.0	0	BX	0	21.66	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	142.0	0	BX	0	21.63	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	143.0	0	BX	0	21.59	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	144.0	0	BX	0	21.59	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	145.0	0	BX	0	21.63	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	146.0	0	BX	0	21.59	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	147.0	0	BX	0	21.45	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	148.0	0	BX	0	21.35	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	149.0	0	BX	0	21.31	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	150.0	0	BX	0	21.24	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	151.0	0	BX	0	21.10	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	152.0	0	BX	0	20.96	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	153.0	0	BX	0	20.82	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	154.0	0	BX	0	20.79	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	155.0	0	BX	0	20.72	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	156.0	0	BX	0	20.68	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	157.0	0	BX	0	20.65	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	158.0	0	BX	0	20.61	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	159.0	0	BX	0	20.58	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	160.0	0	BX	0	20.54	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	161.0	0	BX	0	20.47	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	162.0	0	BX	0	20.40	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	163.0	0	BX	0	20.30	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	164.0	0	BX	0	20.30	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	165.0	0	BX	0	20.26	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	166.0	0	BX	0	20.19	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	167.0	0	BX	0	20.16	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	168.0	0	BX	0	20.09	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	169.0	0	BX	0	20.05	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	170.0	0	BX	0	20.05	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	171.0	0	BX	0	20.02	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	172.0	0	BX	0	20.02	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	173.0	0	BX	0	19.98	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	174.0	0	BX	0	19.95	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	175.0	0	BX	0	19.91	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	176.0	0	BX	0	19.88	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	177.0	0	BX	0	19.84	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	178.0	0	BX	0	19.74	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	179.0	0	BX	0	19.71	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	180.0	0	BX	0	19.64	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	181.0	0	BX	0	19.64	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	182.0	0	BX	0	19.64	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	183.0	0	BX	0	19.64	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	184.0	0	BX	0	19.64	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	185.0	0	BX	0	19.64	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	186.0	0	BX	0	19.53	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	187.0	0	BX	0	19.46	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	188.0	0	BX	0	19.39	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	189.0	0	BX	0	19.29	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	190.0	0	BX	0	19.18	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	191.0	0	BX	0	19.15	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	192.0	0	BX	0	19.11	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	193.0	0	BX	0	19.11	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	194.0	0	BX	0	19.11	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	195.0	0	BX	0	19.04	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	196.0	0	BX	0	19.01	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	197.0	0	BX	0	18.97	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	198.0	0	BX	0	18.94	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	199.0	0	BX	0	18.90	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	200.0	0	BX	0	18.84	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	201.0	0	BX	0	18.84	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	202.0	0	BX	0	18.80	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	203.0	0	BX	0	18.80	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	204.0	0	BX	0	18.77	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	205.0	0	BX	0	18.77	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	206.0	0	BX	0	18.73	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	207.0	0	BX	0	18.70	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	208.0	0	BX	0	18.66	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	209.0	0	BX	0	18.59	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	210.0	0	BX	0	18.52	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	211.0	0	BX	0	18.52	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	212.0	0	BX	0	18.49	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	213.0	0	BX	0	18.45	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	214.0	0	BX	0	18.38	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	215.0	0	BX	0	18.28	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	216.0	0	BX	0	18.21	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	217.0	0	BX	0	18.21	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	218.0	0	BX	0	18.18	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	219.0	0	BX	0	18.14	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	220.0	0	BX	0	18.11	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	221.0	0	BX	0	18.04	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	222.0	0	BX	0	17.97	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	223.0	0	BX	0	17.90	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	224.0	0	BX	0	17.86	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	225.0	0	BX	0	17.86	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	226.0	0	BX	0	17.83	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	227.0	0	BX	0	17.83	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	228.0	0	BX	0	17.76	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	229.0	0	BX	0	17.76	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	230.0	0	BX	0	17.72	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	231.0	0	BX	0	17.69	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	232.0	0	BX	0	17.65	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	233.0	0	BX	0	17.62	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	234.0	0	BX	0	17.55	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	235.0	0	BX	0	17.45	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	236.0	0	BX	0	17.41	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	237.0	0	BX	0	17.31	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	238.0	0	BX	0	17.27	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	239.0	0	BX	0	17.27	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	240.0	0	BX	0	17.27	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	241.0	0	BX	0	17.20	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	242.0	0	BX	0	17.17	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	243.0	0	BX	0	17.13	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	244.0	0	BX	0	17.07	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	245.0	0	BX	0	17.00	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	246.0	0	BX	0	16.96	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	247.0	0	BX	0	16.96	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	248.0	0	BX	0	16.93	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	249.0	0	BX	0	16.89	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	250.0	0	BX	0	16.72	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	251.0	0	BX	0	16.65	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	252.0	0	BX	0	16.58	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	253.0	0	BX	0	16.61	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	254.0	0	BX	0	16.61	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	255.0	0	BX	0	16.58	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	256.0	0	BX	0	16.51	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	257.0	0	BX	0	16.48	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	258.0	0	BX	0	16.48	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	259.0	0	BX	0	16.41	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	260.0	0	BX	0	16.34	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	261.0	0	BX	0	16.23	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	262.0	0	BX	0	16.13	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	263.0	0	BX	0	16.09	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	264.0	0	BX	0	16.06	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	265.0	0	BX	0	16.06	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	266.0	0	BX	0	16.03	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	267.0	0	BX	0	16.03	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	268.0	0	BX	0	15.99	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	269.0	0	BX	0	15.92	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	270.0	0	BX	0	15.75	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	271.0	0	BX	0	15.71	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	272.0	0	BX	0	15.57	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	273.0	0	BX	0	15.51	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	274.0	0	BX	0	15.44	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	275.0	0	BX	0	15.40	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	276.0	0	BX	0	15.40	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	277.0	0	BX	0	15.37	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	278.0	0	BX	0	15.23	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	279.0	0	BX	0	15.12	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	280.0	0	BX	0	15.09	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	281.0	0	BX	0	15.02	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	282.0	0	BX	0	15.02	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	283.0	0	BX	0	14.98	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	284.0	0	BX	0	14.98	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	285.0	0	BX	0	14.95	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	286.0	0	BX	0	14.92	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	287.0	0	BX	0	14.88	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	288.0	0	BX	0	14.88	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	289.0	0	BX	0	14.88	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	290.0	0	BX	0	14.85	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	291.0	0	BX	0	14.85	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	292.0	0	BX	0	14.85	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	293.0	0	BX	0	14.78	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	294.0	0	BX	0	14.67	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	295.0	0	BX	0	14.64	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	296.0	0	BX	0	14.60	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	297.0	0	BX	0	14.57	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	298.0	0	BX	0	14.46	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	299.0	0	BX	0	14.43	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	300.0	0	BX	0	14.43	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	301.0	0	BX	0	14.39	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	302.0	0	BX	0	14.39	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	303.0	0	BX	0	14.39	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	304.0	0	BX	0	14.36	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	305.0	0	BX	0	14.32	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	306.0	0	BX	0	14.29	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	307.0	0	BX	0	14.29	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	308.0	0	BX	0	14.18	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	309.0	0	BX	0	14.08	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	310.0	0	BX	0	13.98	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	311.0	0	BX	0	13.91	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	312.0	0	BX	0	13.80	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	313.0	0	BX	0	13.73	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	314.0	0	BX	0	13.73	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	315.0	0	BX	0	13.66	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	316.0	0	BX	0	13.66	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	317.0	0	BX	0	13.63	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	318.0	0	BX	0	13.63	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	319.0	0	BX	0	13.56	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	320.0	0	BX	0	13.52	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	321.0	0	BX	0	13.45	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	322.0	0	BX	0	13.49	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	323.0	0	BX	0	13.45	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	324.0	0	BX	0	13.42	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	325.0	0	BX	0	13.38	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	326.0	0	BX	0	13.38	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	327.0	0	BX	0	13.35	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	328.0	0	BX	0	13.24	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	329.0	0	BX	0	13.07	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	330.0	0	BX	0	12.96	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	331.0	0	BX	0	12.93	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	332.0	0	BX	0	12.93	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	333.0	0	BX	0	12.86	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	334.0	0	BX	0	12.75	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	335.0	0	BX	0	12.75	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	336.0	0	BX	0	12.75	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	337.0	0	BX	0	12.72	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	338.0	0	BX	0	12.61	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	339.0	0	BX	0	12.54	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	340.0	0	BX	0	12.44	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	341.0	0	BX	0	12.44	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	342.0	0	BX	0	12.40	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	343.0	0	BX	0	12.37	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	344.0	0	BX	0	12.33	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	345.0	0	BX	0	12.26	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	346.0	0	BX	0	12.19	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	347.0	0	BX	0	12.09	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	348.0	0	BX	0	12.02	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	349.0	0	BX	0	12.02	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	350.0	0	BX	0	11.98	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	351.0	0	BX	0	11.98	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	352.0	0	BX	0	11.91	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	353.0	0	BX	0	11.84	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	354.0	0	BX	0	11.81	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	355.0	0	BX	0	11.77	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	356.0	0	BX	0	11.74	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	357.0	0	BX	0	11.63	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	358.0	0	BX	0	11.53	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	359.0	0	BX	0	11.42	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	360.0	0	BX	0	11.38	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	361.0	0	BX	0	11.35	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	362.0	0	BX	0	11.35	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	363.0	0	BX	0	11.35	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	364.0	0	BX	0	11.35	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	365.0	0	BX	0	11.31	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	366.0	0	BX	0	11.31	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	367.0	0	BX	0	11.28	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	368.0	0	BX	0	11.28	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	369.0	0	BX	0	11.28	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	370.0	0	BX	0	11.28	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	371.0	0	BX	0	11.24	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	372.0	0	BX	0	11.24	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	373.0	0	BX	0	11.21	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	374.0	0	BX	0	11.14	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	375.0	0	BX	0	11.10	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	376.0	0	BX	0	11.03	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	377.0	0	BX	0	10.96	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	378.0	0	BX	0	10.89	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	379.0	0	BX	0	10.85	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	380.0	0	BX	0	10.85	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	381.0	0	BX	0	10.82	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	382.0	0	BX	0	10.82	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	383.0	0	BX	0	10.71	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	384.0	0	BX	0	10.64	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	385.0	0	BX	0	10.61	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	386.0	0	BX	0	10.57	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	387.0	0	BX	0	10.57	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	388.0	0	BX	0	10.50	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	389.0	0	BX	0	10.39	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	390.0	0	BX	0	10.32	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	391.0	0	BX	0	10.32	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	392.0	0	BX	0	10.29	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	393.0	0	BX	0	10.29	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	394.0	0	BX	0	10.29	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	395.0	0	BX	0	10.29	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	396.0	0	BX	0	10.25	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	397.0	0	BX	0	10.22	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	398.0	0	BX	0	10.25	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	399.0	0	BX	0	10.22	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	400.0	0	BX	0	10.22	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	401.0	0	BX	0	10.22	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	402.0	0	BX	0	10.22	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	403.0	0	BX	0	10.22	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	404.0	0	BX	0	10.18	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	405.0	0	BX	0	10.18	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	406.0	0	BX	0	10.18	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	407.0	0	BX	0	10.18	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	408.0	0	BX	0	10.18	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	409.0	0	BX	0	10.18	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	410.0	0	BX	0	10.11	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	411.0	0	BX	0	10.11	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	412.0	0	BX	0	10.07	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	413.0	0	BX	0	10.04	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	414.0	0	BX	0	10.04	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	415.0	0	BX	0	9.97	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	416.0	0	BX	0	9.90	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	417.0	0	BX	0	9.86	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	418.0	0	BX	0	9.79	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	419.0	0	BX	0	9.75	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	420.0	0	BX	0	9.65	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	421.0	0	BX	0	9.61	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	422.0	0	BX	0	9.50	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	423.0	0	BX	0	9.36	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	424.0	0	BX	0	9.32	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	425.0	0	BX	0	9.25	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	426.0	0	BX	0	9.25	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	427.0	0	BX	0	9.22	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	428.0	0	BX	0	9.14	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	429.0	0	BX	0	9.11	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	430.0	0	BX	0	9.07	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	431.0	0	BX	0	8.96	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	432.0	0	BX	0	8.89	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	433.0	0	BX	0	8.86	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	434.0	0	BX	0	8.82	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	435.0	0	BX	0	8.78	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	436.0	0	BX	0	8.71	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	437.0	0	BX	0	8.64	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	438.0	0	BX	0	8.64	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	439.0	0	BX	0	8.64	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	440.0	0	BX	0	8.57	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	441.0	0	BX	0	8.53	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	442.0	0	BX	0	8.50	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	443.0	0	BX	0	8.50	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	444.0	0	BX	0	8.42	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	445.0	0	BX	0	8.42	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	446.0	0	BX	0	8.35	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	447.0	0	BX	0	8.32	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	448.0	0	BX	0	8.28	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	449.0	0	BX	0	8.28	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	450.0	0	BX	0	8.24	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	451.0	0	BX	0	8.17	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	452.0	0	BX	0	8.17	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	453.0	0	BX	0	8.14	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	454.0	0	BX	0	8.03	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	455.0	0	BX	0	8.03	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	456.0	0	BX	0	7.99	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	457.0	0	BX	0	7.99	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	458.0	0	BX	0	7.95	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	459.0	0	BX	0	7.92	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	460.0	0	BX	0	7.88	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	461.0	0	BX	0	7.88	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	462.0	0	BX	0	7.85	0
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	463.0	0	BX	0	7.77	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	464.0	0	BX	0	7.77	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	465.0	0	BX	0	7.77	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	466.0	0	BX	0	7.77	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	467.0	0	BX	0	7.74	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	468.0	0	BX	0	7.70	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	469.0	0	BX	0	7.66	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	470.0	0	BX	0	7.63	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	471.0	0	BX	0	7.59	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	472.0	0	BX	0	7.59	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	473.0	0	BX	0	7.55	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	474.0	0	BX	0	7.55	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	475.0	0	BX	0	7.55	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	476.0	0	BX	0	7.52	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	477.0	0	BX	0	7.48	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	478.0	0	BX	0	7.44	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	479.0	0	BX	0	7.44	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	480.0	0	BX	0	7.41	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	481.0	0	BX	0	7.41	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	482.0	0	BX	0	7.44	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	483.0	0	BX	0	7.41	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	484.0	0	BX	0	7.41	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	485.0	0	BX	0	7.41	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	486.0	0	BX	0	7.34	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	487.0	0	BX	0	7.34	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	488.0	0	BX	0	7.26	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	489.0	0	BX	0	7.30	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	490.0	0	BX	0	7.26	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	491.0	0	BX	0	7.19	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	492.0	0	BX	0	7.19	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	493.0	0	BX	0	7.19	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	494.0	0	BX	0	7.15	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	495.0	0	BX	0	7.19	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	496.0	0	BX	0	7.15	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	497.0	0	BX	0	7.08	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	498.0	0	BX	0	7.04	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	499.0	0	BX	0	7.04	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	500.0	0	BX	0	7.04	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	501.0	0	BX	0	7.01	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	502.0	0	BX	0	7.04	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	503.0	0	BX	0	7.01	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	504.0	0	BX	0	7.04	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	505.0	0	BX	0	7.01	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	506.0	0	BX	0	7.01	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	507.0	0	BX	0	6.97	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	508.0	0	BX	0	7.01	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	509.0	0	BX	0	6.97	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	510.0	0	BX	0	6.97	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	511.0	0	BX	0	6.93	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	512.0	0	BX	0	6.93	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	513.0	0	BX	0	6.90	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	514.0	0	BX	0	6.90	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	515.0	0	BX	0	6.86	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	516.0	0	BX	0	6.86	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	517.0	0	BX	0	6.82	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	518.0	0	BX	0	6.82	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	519.0	0	BX	0	6.82	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	520.0	0	BX	0	6.82	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	521.0	0	BX	0	6.79	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	522.0	0	BX	0	6.75	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	523.0	0	BX	0	6.75	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	524.0	0	BX	0	6.71	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	525.0	0	BX	0	6.71	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	526.0	0	BX	0	6.71	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	527.0	0	BX	0	6.71	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	528.0	0	BX	0	6.71	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	529.0	0	BX	0	6.68	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	530.0	0	BX	0	6.64	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	531.0	0	BX	0	6.60	
JITV___1998550	003	C	01/25/1998	03:00	158.3833	-13.5667	0	532.0	0	BX	0	6.60	
JITV___1998551	001	B	02/09/1998	09:00	158.7300	-14.1300	0	0.0	0	BX	0	28.90	0
JITV___1998551	001	B	02/09/1998	09:00	158.7300	-14.1300	0	25.0	0	BX	0	29.00	0
JITV___1998551	001	B	02/09/1998	09:00	158.7300	-14.1300	0	32.0	0	BX	0	28.90	0
JITV___1998551	001	B	02/09/1998	09:00	158.7300	-14.1300	0	34.0	0	BX	0	28.80	0
JITV___1998551	001	B	02/09/1998	09:00	158.7300	-14.1300	0	36.0	0	BX	0	28.10	0
JITV___1998551	001	B	02/09/1998	09:00	158.7300	-14.1300	0	63.0	0	BX	0	27.60	0
JITV___1998551	001	B	02/09/1998	09:00	158.7300	-14.1300	0	81.0	0	BX	0	26.20	0
JITV___1998551	001	B	02/09/1998	09:00	158.7300	-14.1300	0	101.0	0	BX	0	25.50	0
JITV___1998551	001	B	02/09/1998	09:00	158.7300	-14.1300	0	112.0	0	BX	0	24.90	0
JITV___1998551	001	B	02/09/1998	09:00	158.7300	-14.1300	0	117.0	0	BX	0	24.30	0
JITV___1998551	001	B	02/09/1998	09:00	158.7300	-14.1300	0	122.0	0	BX	0	24.40	0
JITV___1998551	001	B	02/09/1998	09:00	158.7300	-14.1300	0	137.0	0	BX	0	23.80	0
JITV___1998551	001	B	02/09/1998	09:00	158.7300	-14.1300	0	175.0	0	BX	0	21.90	0
JITV___1998551	001	B	02/09/1998	09:00	158.7300	-14.1300	0	193.0	0	BX	0	20.40	0
JITV___1998551	001	B	02/09/1998	09:00	158.7300	-14.1300	0	228.0	0	BX	0	18.20	0
JITV___1998551	001	B	02/09/1998	09:00	158.7300	-14.1300	0	255.0	0	BX	0	17.20	0
JITV___1998551	001	B	02/09/1998	09:00	158.7300	-14.1300	0	277.0	0	BX	0	16.40	0
JITV___1998551	001	B	02/09/1998	09:00	158.7300	-14.1300	0	299.0	0	BX	0	14.50	0
JITV___1998551	001	B	02/09/1998	09:00	158.7300	-14.1300	0	309.0	0	BX	0	13.90	0
JITV___1998551	001	B	02/09/1998	09:00	158.7300	-14.1300	0	327.0	0	BX	0	13.60	0
JITV___1998551	001	B	02/09/1998	09:00	158.7300	-14.1300	0	350.0	0	BX	0	12.00	0
JITV___1998551	001	B	02/09/1998	09:00	158.7300	-14.1300	0	370.0	0	BX	0	11.20	0
JITV___1998551	001	B	02/09/1998	09:00	158.7300	-14.1300	0	379.0	0	BX	0	11.10	0
JITV___1998551	001	B	02/09/1998	09:00	158.7300	-14.1300	0	387.0	0	BX	0	10.40	0
JITV___1998551	001	B	02/09/1998	09:00	158.7300	-14.1300	0	418.0	0	BX	0	9.20	0
JITV___1998551	001	B	02/09/1998	09:00	158.7300	-14.1300	0	452.0	0	BX	0	8.20	0
JITV___1998551	001	B	02/09/1998	09:00	158.7300	-14.1300	0	523.0	0	BX	0	6.90	0
JITV___1998551	001	B	02/09/1998	09:00	158.7300	-14.1300	0	760.0	0	BX	0	4.40	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	1.0	0	BX	0	28.83	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	2.0	0	BX	0	28.98	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	3.0	0	BX	0	28.98	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	4.0	0	BX	0	28.98	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	5.0	0	BX	0	28.98	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	6.0	0	BX	0	28.98	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	7.0	0	BX	0	28.94	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	8.0	0	BX	0	28.98	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	9.0	0	BX	0	28.98	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	10.0	0	BX	0	28.94	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	11.0	0	BX	0	28.98	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	12.0	0	BX	0	28.94	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	13.0	0	BX	0	28.94	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	14.0	0	BX	0	28.98	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	15.0	0	BX	0	28.94	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	16.0	0	BX	0	28.94	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	17.0	0	BX	0	28.94	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	18.0	0	BX	0	28.94	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	19.0	0	BX	0	28.94	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	20.0	0	BX	0	28.94	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	21.0	0	BX	0	28.94	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	22.0	0	BX	0	28.94	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	23.0	0	BX	0	28.94	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	24.0	0	BX	0	28.94	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	25.0	0	BX	0	28.90	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	26.0	0	BX	0	28.94	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	27.0	0	BX	0	28.94	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	28.0	0	BX	0	28.94	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	29.0	0	BX	0	28.94	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	30.0	0	BX	0	28.94	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	31.0	0	BX	0	28.94	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	32.0	0	BX	0	28.94	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	33.0	0	BX	0	28.94	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	34.0	0	BX	0	28.90	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	35.0	0	BX	0	28.60	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	36.0	0	BX	0	28.27	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	37.0	0	BX	0	28.01	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	38.0	0	BX	0	27.97	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	39.0	0	BX	0	27.93	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	40.0	0	BX	0	27.89	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	41.0	0	BX	0	27.86	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	42.0	0	BX	0	27.82	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	43.0	0	BX	0	27.82	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	44.0	0	BX	0	27.86	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	45.0	0	BX	0	27.89	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	46.0	0	BX	0	27.89	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	47.0	0	BX	0	27.89	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	48.0	0	BX	0	27.89	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	49.0	0	BX	0	27.86	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	50.0	0	BX	0	27.78	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	51.0	0	BX	0	27.82	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	52.0	0	BX	0	27.78	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	53.0	0	BX	0	27.75	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	54.0	0	BX	0	27.71	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	55.0	0	BX	0	27.71	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	56.0	0	BX	0	27.67	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	57.0	0	BX	0	27.67	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	58.0	0	BX	0	27.67	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	59.0	0	BX	0	27.63	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	60.0	0	BX	0	27.63	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	61.0	0	BX	0	27.63	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	62.0	0	BX	0	27.60	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	63.0	0	BX	0	27.60	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	64.0	0	BX	0	27.56	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	65.0	0	BX	0	27.56	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	66.0	0	BX	0	27.49	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	67.0	0	BX	0	27.41	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	68.0	0	BX	0	27.30	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	69.0	0	BX	0	27.19	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	70.0	0	BX	0	27.16	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	71.0	0	BX	0	27.12	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	72.0	0	BX	0	27.08	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	73.0	0	BX	0	27.01	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	74.0	0	BX	0	26.86	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	75.0	0	BX	0	26.79	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	76.0	0	BX	0	26.75	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	77.0	0	BX	0	26.75	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	78.0	0	BX	0	26.68	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	79.0	0	BX	0	26.57	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	80.0	0	BX	0	26.39	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	81.0	0	BX	0	26.28	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	82.0	0	BX	0	26.20	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	83.0	0	BX	0	26.17	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	84.0	0	BX	0	26.09	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	85.0	0	BX	0	26.02	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	86.0	0	BX	0	26.02	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	87.0	0	BX	0	26.06	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	88.0	0	BX	0	26.02	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	89.0	0	BX	0	25.99	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	90.0	0	BX	0	25.91	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	91.0	0	BX	0	25.95	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	92.0	0	BX	0	25.84	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	93.0	0	BX	0	25.69	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	94.0	0	BX	0	25.55	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	95.0	0	BX	0	25.59	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	96.0	0	BX	0	25.59	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	97.0	0	BX	0	25.55	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	98.0	0	BX	0	25.55	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	99.0	0	BX	0	25.51	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	100.0	0	BX	0	25.51	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	101.0	0	BX	0	25.48	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	102.0	0	BX	0	25.44	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	103.0	0	BX	0	25.33	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	104.0	0	BX	0	25.26	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	105.0	0	BX	0	25.19	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	106.0	0	BX	0	25.19	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	107.0	0	BX	0	25.15	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	108.0	0	BX	0	25.12	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	109.0	0	BX	0	25.01	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	110.0	0	BX	0	24.94	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	111.0	0	BX	0	24.94	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	112.0	0	BX	0	24.94	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	113.0	0	BX	0	24.90	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	114.0	0	BX	0	24.86	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	115.0	0	BX	0	24.72	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	116.0	0	BX	0	24.54	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	117.0	0	BX	0	24.36	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	118.0	0	BX	0	24.33	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	119.0	0	BX	0	24.33	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	120.0	0	BX	0	24.33	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	121.0	0	BX	0	24.36	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	122.0	0	BX	0	24.33	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	123.0	0	BX	0	24.29	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	124.0	0	BX	0	24.25	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	125.0	0	BX	0	24.25	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	126.0	0	BX	0	24.22	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	127.0	0	BX	0	24.18	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	128.0	0	BX	0	24.07	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	129.0	0	BX	0	24.07	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	130.0	0	BX	0	24.04	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	131.0	0	BX	0	24.04	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	132.0	0	BX	0	23.97	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	133.0	0	BX	0	23.97	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	134.0	0	BX	0	23.93	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	135.0	0	BX	0	23.90	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	136.0	0	BX	0	23.86	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	137.0	0	BX	0	23.82	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	138.0	0	BX	0	23.79	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	139.0	0	BX	0	23.79	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	140.0	0	BX	0	23.68	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	141.0	0	BX	0	23.58	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	142.0	0	BX	0	23.50	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	143.0	0	BX	0	23.47	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	144.0	0	BX	0	23.40	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	145.0	0	BX	0	23.33	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	146.0	0	BX	0	23.26	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	147.0	0	BX	0	23.18	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	148.0	0	BX	0	23.18	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	149.0	0	BX	0	23.15	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	150.0	0	BX	0	23.11	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	151.0	0	BX	0	23.08	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	152.0	0	BX	0	22.97	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	153.0	0	BX	0	22.97	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	154.0	0	BX	0	22.90	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	155.0	0	BX	0	22.90	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	156.0	0	BX	0	22.86	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	157.0	0	BX	0	22.79	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	158.0	0	BX	0	22.76	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	159.0	0	BX	0	22.69	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	160.0	0	BX	0	22.58	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	161.0	0	BX	0	22.55	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	162.0	0	BX	0	22.51	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	163.0	0	BX	0	22.44	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	164.0	0	BX	0	22.40	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	165.0	0	BX	0	22.33	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	166.0	0	BX	0	22.33	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	167.0	0	BX	0	22.30	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	168.0	0	BX	0	22.23	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	169.0	0	BX	0	22.19	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	170.0	0	BX	0	22.09	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	171.0	0	BX	0	21.98	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	172.0	0	BX	0	21.88	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	173.0	0	BX	0	21.88	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	174.0	0	BX	0	21.88	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	175.0	0	BX	0	21.84	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	176.0	0	BX	0	21.84	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	177.0	0	BX	0	21.70	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	178.0	0	BX	0	21.56	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	179.0	0	BX	0	21.49	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	180.0	0	BX	0	21.45	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	181.0	0	BX	0	21.42	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	182.0	0	BX	0	21.42	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	183.0	0	BX	0	21.35	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	184.0	0	BX	0	21.24	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	185.0	0	BX	0	21.10	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	186.0	0	BX	0	21.07	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	187.0	0	BX	0	21.03	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	188.0	0	BX	0	21.00	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	189.0	0	BX	0	20.93	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	190.0	0	BX	0	20.82	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	191.0	0	BX	0	20.75	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	192.0	0	BX	0	20.58	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	193.0	0	BX	0	20.47	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	194.0	0	BX	0	20.37	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	195.0	0	BX	0	20.33	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	196.0	0	BX	0	20.26	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	197.0	0	BX	0	20.16	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	198.0	0	BX	0	20.12	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	199.0	0	BX	0	20.09	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	200.0	0	BX	0	20.05	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	201.0	0	BX	0	20.02	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	202.0	0	BX	0	19.98	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	203.0	0	BX	0	19.95	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	204.0	0	BX	0	19.88	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	205.0	0	BX	0	19.84	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	206.0	0	BX	0	19.64	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	207.0	0	BX	0	19.53	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	208.0	0	BX	0	19.50	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	209.0	0	BX	0	19.43	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	210.0	0	BX	0	19.32	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	211.0	0	BX	0	19.25	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	212.0	0	BX	0	19.25	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	213.0	0	BX	0	19.18	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	214.0	0	BX	0	19.15	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	215.0	0	BX	0	19.04	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	216.0	0	BX	0	19.04	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	217.0	0	BX	0	19.04	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	218.0	0	BX	0	19.01	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	219.0	0	BX	0	19.01	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	220.0	0	BX	0	18.80	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	221.0	0	BX	0	18.66	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	222.0	0	BX	0	18.59	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	223.0	0	BX	0	18.56	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	224.0	0	BX	0	18.49	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	225.0	0	BX	0	18.49	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	226.0	0	BX	0	18.49	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	227.0	0	BX	0	18.45	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	228.0	0	BX	0	18.28	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	229.0	0	BX	0	18.14	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	230.0	0	BX	0	18.11	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	231.0	0	BX	0	18.07	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	232.0	0	BX	0	18.04	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	233.0	0	BX	0	18.00	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	234.0	0	BX	0	17.93	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	235.0	0	BX	0	17.90	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	236.0	0	BX	0	17.90	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	237.0	0	BX	0	17.90	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	238.0	0	BX	0	17.83	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	239.0	0	BX	0	17.79	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	240.0	0	BX	0	17.76	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	241.0	0	BX	0	17.72	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	242.0	0	BX	0	17.65	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	243.0	0	BX	0	17.65	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	244.0	0	BX	0	17.55	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	245.0	0	BX	0	17.48	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	246.0	0	BX	0	17.45	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	247.0	0	BX	0	17.41	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	248.0	0	BX	0	17.38	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	249.0	0	BX	0	17.38	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	250.0	0	BX	0	17.38	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	251.0	0	BX	0	17.38	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	252.0	0	BX	0	17.34	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	253.0	0	BX	0	17.27	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	254.0	0	BX	0	17.27	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	255.0	0	BX	0	17.24	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	256.0	0	BX	0	17.20	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	257.0	0	BX	0	17.20	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	258.0	0	BX	0	17.17	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	259.0	0	BX	0	17.13	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	260.0	0	BX	0	17.10	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	261.0	0	BX	0	17.00	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	262.0	0	BX	0	16.96	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	263.0	0	BX	0	16.89	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	264.0	0	BX	0	16.86	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	265.0	0	BX	0	16.82	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	266.0	0	BX	0	16.75	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	267.0	0	BX	0	16.72	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	268.0	0	BX	0	16.68	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	269.0	0	BX	0	16.68	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	270.0	0	BX	0	16.65	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	271.0	0	BX	0	16.65	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	272.0	0	BX	0	16.61	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	273.0	0	BX	0	16.51	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	274.0	0	BX	0	16.44	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	275.0	0	BX	0	16.41	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	276.0	0	BX	0	16.41	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	277.0	0	BX	0	16.41	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	278.0	0	BX	0	16.37	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	279.0	0	BX	0	16.34	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	280.0	0	BX	0	16.27	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	281.0	0	BX	0	16.20	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	282.0	0	BX	0	16.16	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	283.0	0	BX	0	16.09	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	284.0	0	BX	0	15.99	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	285.0	0	BX	0	15.85	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	286.0	0	BX	0	15.78	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	287.0	0	BX	0	15.64	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	288.0	0	BX	0	15.57	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	289.0	0	BX	0	15.54	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	290.0	0	BX	0	15.47	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	291.0	0	BX	0	15.40	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	292.0	0	BX	0	15.33	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	293.0	0	BX	0	15.23	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	294.0	0	BX	0	15.09	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	295.0	0	BX	0	15.02	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	296.0	0	BX	0	14.88	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	297.0	0	BX	0	14.85	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	298.0	0	BX	0	14.74	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	299.0	0	BX	0	14.60	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	300.0	0	BX	0	14.50	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	301.0	0	BX	0	14.39	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	302.0	0	BX	0	14.32	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	303.0	0	BX	0	14.29	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	304.0	0	BX	0	14.25	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	305.0	0	BX	0	14.18	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	306.0	0	BX	0	14.15	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	307.0	0	BX	0	14.12	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	308.0	0	BX	0	14.05	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	309.0	0	BX	0	13.94	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	310.0	0	BX	0	13.87	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	311.0	0	BX	0	13.84	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	312.0	0	BX	0	13.84	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	313.0	0	BX	0	13.77	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	314.0	0	BX	0	13.73	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	315.0	0	BX	0	13.70	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	316.0	0	BX	0	13.66	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	317.0	0	BX	0	13.66	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	318.0	0	BX	0	13.63	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	319.0	0	BX	0	13.63	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	320.0	0	BX	0	13.63	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	321.0	0	BX	0	13.63	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	322.0	0	BX	0	13.59	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	323.0	0	BX	0	13.59	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	324.0	0	BX	0	13.56	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	325.0	0	BX	0	13.59	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	326.0	0	BX	0	13.56	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	327.0	0	BX	0	13.52	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	328.0	0	BX	0	13.52	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	329.0	0	BX	0	13.49	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	330.0	0	BX	0	13.49	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	331.0	0	BX	0	13.45	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	332.0	0	BX	0	13.35	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	333.0	0	BX	0	13.21	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	334.0	0	BX	0	13.14	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	335.0	0	BX	0	13.10	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	336.0	0	BX	0	13.07	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	337.0	0	BX	0	13.03	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	338.0	0	BX	0	13.00	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	339.0	0	BX	0	12.93	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	340.0	0	BX	0	12.82	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	341.0	0	BX	0	12.68	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	342.0	0	BX	0	12.58	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	343.0	0	BX	0	12.54	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	344.0	0	BX	0	12.51	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	345.0	0	BX	0	12.51	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	346.0	0	BX	0	12.47	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	347.0	0	BX	0	12.40	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	348.0	0	BX	0	12.33	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	349.0	0	BX	0	12.23	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	350.0	0	BX	0	12.05	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	351.0	0	BX	0	11.95	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	352.0	0	BX	0	11.91	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	353.0	0	BX	0	11.91	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	354.0	0	BX	0	11.91	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	355.0	0	BX	0	11.88	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	356.0	0	BX	0	11.84	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	357.0	0	BX	0	11.81	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	358.0	0	BX	0	11.77	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	359.0	0	BX	0	11.70	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	360.0	0	BX	0	11.67	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	361.0	0	BX	0	11.67	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	362.0	0	BX	0	11.67	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	363.0	0	BX	0	11.60	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	364.0	0	BX	0	11.60	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	365.0	0	BX	0	11.56	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	366.0	0	BX	0	11.53	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	367.0	0	BX	0	11.42	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	368.0	0	BX	0	11.35	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	369.0	0	BX	0	11.28	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	370.0	0	BX	0	11.24	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	371.0	0	BX	0	11.17	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	372.0	0	BX	0	11.17	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	373.0	0	BX	0	11.17	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	374.0	0	BX	0	11.14	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	375.0	0	BX	0	11.10	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	376.0	0	BX	0	11.10	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	377.0	0	BX	0	11.14	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	378.0	0	BX	0	11.10	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	379.0	0	BX	0	11.07	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	380.0	0	BX	0	11.07	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	381.0	0	BX	0	10.96	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	382.0	0	BX	0	10.82	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	383.0	0	BX	0	10.75	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	384.0	0	BX	0	10.68	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	385.0	0	BX	0	10.61	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	386.0	0	BX	0	10.54	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	387.0	0	BX	0	10.43	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	388.0	0	BX	0	10.36	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	389.0	0	BX	0	10.29	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	390.0	0	BX	0	10.29	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	391.0	0	BX	0	10.25	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	392.0	0	BX	0	10.25	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	393.0	0	BX	0	10.18	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	394.0	0	BX	0	10.14	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	395.0	0	BX	0	10.11	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	396.0	0	BX	0	10.07	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	397.0	0	BX	0	10.07	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	398.0	0	BX	0	10.07	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	399.0	0	BX	0	10.04	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	400.0	0	BX	0	10.04	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	401.0	0	BX	0	9.97	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	402.0	0	BX	0	9.93	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	403.0	0	BX	0	9.79	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	404.0	0	BX	0	9.75	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	405.0	0	BX	0	9.75	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	406.0	0	BX	0	9.75	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	407.0	0	BX	0	9.75	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	408.0	0	BX	0	9.68	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	409.0	0	BX	0	9.68	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	410.0	0	BX	0	9.65	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	411.0	0	BX	0	9.61	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	412.0	0	BX	0	9.61	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	413.0	0	BX	0	9.57	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	414.0	0	BX	0	9.54	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	415.0	0	BX	0	9.47	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	416.0	0	BX	0	9.40	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	417.0	0	BX	0	9.29	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	418.0	0	BX	0	9.25	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	419.0	0	BX	0	9.22	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	420.0	0	BX	0	9.22	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	421.0	0	BX	0	9.18	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	422.0	0	BX	0	9.14	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	423.0	0	BX	0	9.14	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	424.0	0	BX	0	9.07	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	425.0	0	BX	0	9.00	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	426.0	0	BX	0	8.96	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	427.0	0	BX	0	9.00	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	428.0	0	BX	0	8.96	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	429.0	0	BX	0	8.93	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	430.0	0	BX	0	8.89	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	431.0	0	BX	0	8.78	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	432.0	0	BX	0	8.75	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	433.0	0	BX	0	8.78	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	434.0	0	BX	0	8.78	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	435.0	0	BX	0	8.75	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	436.0	0	BX	0	8.75	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	437.0	0	BX	0	8.68	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	438.0	0	BX	0	8.60	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	439.0	0	BX	0	8.57	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	440.0	0	BX	0	8.60	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	441.0	0	BX	0	8.53	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	442.0	0	BX	0	8.53	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	443.0	0	BX	0	8.57	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	444.0	0	BX	0	8.57	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	445.0	0	BX	0	8.53	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	446.0	0	BX	0	8.50	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	447.0	0	BX	0	8.50	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	448.0	0	BX	0	8.46	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	449.0	0	BX	0	8.42	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	450.0	0	BX	0	8.35	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	451.0	0	BX	0	8.32	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	452.0	0	BX	0	8.28	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	453.0	0	BX	0	8.24	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	454.0	0	BX	0	8.21	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	455.0	0	BX	0	8.24	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	456.0	0	BX	0	8.24	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	457.0	0	BX	0	8.24	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	458.0	0	BX	0	8.21	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	459.0	0	BX	0	8.21	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	460.0	0	BX	0	8.17	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	461.0	0	BX	0	8.14	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	462.0	0	BX	0	8.10	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	463.0	0	BX	0	8.14	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	464.0	0	BX	0	8.10	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	465.0	0	BX	0	8.10	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	466.0	0	BX	0	8.10	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	467.0	0	BX	0	8.06	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	468.0	0	BX	0	8.06	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	469.0	0	BX	0	8.03	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	470.0	0	BX	0	8.06	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	471.0	0	BX	0	8.03	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	472.0	0	BX	0	7.95	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	473.0	0	BX	0	7.95	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	474.0	0	BX	0	7.92	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	475.0	0	BX	0	7.88	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	476.0	0	BX	0	7.88	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	477.0	0	BX	0	7.85	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	478.0	0	BX	0	7.85	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	479.0	0	BX	0	7.85	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	480.0	0	BX	0	7.81	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	481.0	0	BX	0	7.77	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	482.0	0	BX	0	7.77	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	483.0	0	BX	0	7.77	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	484.0	0	BX	0	7.77	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	485.0	0	BX	0	7.74	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	486.0	0	BX	0	7.70	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	487.0	0	BX	0	7.70	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	488.0	0	BX	0	7.66	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	489.0	0	BX	0	7.70	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	490.0	0	BX	0	7.66	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	491.0	0	BX	0	7.66	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	492.0	0	BX	0	7.66	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	493.0	0	BX	0	7.66	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	494.0	0	BX	0	7.59	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	495.0	0	BX	0	7.63	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	496.0	0	BX	0	7.59	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	497.0	0	BX	0	7.55	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	498.0	0	BX	0	7.52	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	499.0	0	BX	0	7.48	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	500.0	0	BX	0	7.44	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	501.0	0	BX	0	7.41	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	502.0	0	BX	0	7.37	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	503.0	0	BX	0	7.37	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	504.0	0	BX	0	7.37	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	505.0	0	BX	0	7.37	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	506.0	0	BX	0	7.34	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	507.0	0	BX	0	7.30	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	508.0	0	BX	0	7.34	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	509.0	0	BX	0	7.30	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	510.0	0	BX	0	7.30	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	511.0	0	BX	0	7.30	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	512.0	0	BX	0	7.15	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	513.0	0	BX	0	7.15	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	514.0	0	BX	0	7.08	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	515.0	0	BX	0	7.08	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	516.0	0	BX	0	7.08	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	517.0	0	BX	0	7.04	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	518.0	0	BX	0	7.08	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	519.0	0	BX	0	7.08	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	520.0	0	BX	0	7.04	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	521.0	0	BX	0	7.01	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	522.0	0	BX	0	7.01	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	523.0	0	BX	0	6.93	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	524.0	0	BX	0	6.93	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	525.0	0	BX	0	6.93	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	526.0	0	BX	0	6.90	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	527.0	0	BX	0	6.86	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	528.0	0	BX	0	6.86	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	529.0	0	BX	0	6.82	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	530.0	0	BX	0	6.86	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	531.0	0	BX	0	6.86	0
JITV___1998551	001	C	02/09/1998	09:00	158.7333	-14.1333	0	532.0	0	BX	0	6.82	0
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	0.0	0	BX	0	29.40	0
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	11.0	0	BX	0	29.00	0
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	15.0	0	BX	0	28.00	0
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	39.0	0	BX	0	26.30	
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	59.0	0	BX	0	25.60	0
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	62.0	0	BX	0	25.00	0
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	108.0	0	BX	0	23.40	0
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	143.0	0	BX	0	21.30	0
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	148.0	0	BX	0	21.30	0
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	167.0	0	BX	0	20.40	0
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	174.0	0	BX	0	19.50	0
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	187.0	0	BX	0	18.60	0
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	195.0	0	BX	0	17.70	0
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	210.0	0	BX	0	17.00	0
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	216.0	0	BX	0	16.60	0
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	218.0	0	BX	0	16.00	0
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	239.0	0	BX	0	15.50	0
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	252.0	0	BX	0	14.60	0
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	278.0	0	BX	0	13.90	0
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	300.0	0	BX	0	12.90	0
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	313.0	0	BX	0	12.70	0
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	336.0	0	BX	0	11.60	0
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	375.0	0	BX	0	10.60	0
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	396.0	0	BX	0	9.70	0
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	451.0	0	BX	0	8.80	0
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	482.0	0	BX	0	7.90	0
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	498.0	0	BX	0	7.40	0
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	565.0	0	BX	0	6.60	0
JITV___1998551	002	B	02/09/1998	15:00	157.6800	-12.4500	0	760.0	0	BX	0	5.00	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	1.0	0	BX	0	29.73	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	2.0	0	BX	0	29.20	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	3.0	0	BX	0	29.16	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	4.0	0	BX	0	29.13	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	5.0	0	BX	0	29.13	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	6.0	0	BX	0	29.13	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	7.0	0	BX	0	29.09	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	8.0	0	BX	0	29.09	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	9.0	0	BX	0	29.05	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	10.0	0	BX	0	29.05	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	11.0	0	BX	0	29.05	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	12.0	0	BX	0	29.01	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	13.0	0	BX	0	28.75	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	14.0	0	BX	0	28.56	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	15.0	0	BX	0	28.15	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	16.0	0	BX	0	27.93	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	17.0	0	BX	0	27.93	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	18.0	0	BX	0	27.86	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	19.0	0	BX	0	27.75	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	20.0	0	BX	0	27.67	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	21.0	0	BX	0	27.56	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	22.0	0	BX	0	27.52	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	23.0	0	BX	0	27.52	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	24.0	0	BX	0	27.49	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	25.0	0	BX	0	27.45	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	26.0	0	BX	0	27.38	
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	27.0	0	BX	0	27.27	
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	28.0	0	BX	0	27.12	
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	29.0	0	BX	0	27.04	
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	30.0	0	BX	0	27.01	
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	31.0	0	BX	0	26.97	
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	32.0	0	BX	0	26.79	
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	33.0	0	BX	0	26.71	
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	34.0	0	BX	0	26.68	
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	35.0	0	BX	0	26.64	
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	36.0	0	BX	0	26.53	
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	37.0	0	BX	0	26.50	
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	38.0	0	BX	0	26.39	
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	39.0	0	BX	0	26.31	
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	40.0	0	BX	0	26.28	
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	41.0	0	BX	0	26.28	
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	42.0	0	BX	0	26.24	
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	43.0	0	BX	0	26.20	
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	44.0	0	BX	0	26.17	
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	45.0	0	BX	0	26.17	
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	46.0	0	BX	0	26.13	
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	47.0	0	BX	0	26.06	
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	48.0	0	BX	0	25.99	
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	49.0	0	BX	0	25.95	
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	50.0	0	BX	0	25.91	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	51.0	0	BX	0	25.84	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	52.0	0	BX	0	25.80	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	53.0	0	BX	0	25.80	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	54.0	0	BX	0	25.80	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	55.0	0	BX	0	25.77	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	56.0	0	BX	0	25.69	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	57.0	0	BX	0	25.66	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	58.0	0	BX	0	25.62	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	59.0	0	BX	0	25.59	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	60.0	0	BX	0	25.51	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	61.0	0	BX	0	25.37	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	62.0	0	BX	0	25.08	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	63.0	0	BX	0	24.94	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	64.0	0	BX	0	24.90	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	65.0	0	BX	0	24.86	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	66.0	0	BX	0	24.83	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	67.0	0	BX	0	24.79	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	68.0	0	BX	0	24.76	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	69.0	0	BX	0	24.76	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	70.0	0	BX	0	24.72	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	71.0	0	BX	0	24.76	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	72.0	0	BX	0	24.68	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	73.0	0	BX	0	24.68	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	74.0	0	BX	0	24.68	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	75.0	0	BX	0	24.65	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	76.0	0	BX	0	24.61	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	77.0	0	BX	0	24.54	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	78.0	0	BX	0	24.54	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	79.0	0	BX	0	24.50	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	80.0	0	BX	0	24.47	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	81.0	0	BX	0	24.43	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	82.0	0	BX	0	24.33	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	83.0	0	BX	0	24.25	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	84.0	0	BX	0	24.15	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	85.0	0	BX	0	24.15	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	86.0	0	BX	0	24.11	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	87.0	0	BX	0	24.07	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	88.0	0	BX	0	23.97	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	89.0	0	BX	0	23.97	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	90.0	0	BX	0	23.90	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	91.0	0	BX	0	23.86	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	92.0	0	BX	0	23.82	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	93.0	0	BX	0	23.79	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	94.0	0	BX	0	23.79	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	95.0	0	BX	0	23.79	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	96.0	0	BX	0	23.79	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	97.0	0	BX	0	23.79	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	98.0	0	BX	0	23.75	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	99.0	0	BX	0	23.68	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	100.0	0	BX	0	23.61	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	101.0	0	BX	0	23.54	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	102.0	0	BX	0	23.54	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	103.0	0	BX	0	23.50	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	104.0	0	BX	0	23.47	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	105.0	0	BX	0	23.40	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	106.0	0	BX	0	23.36	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	107.0	0	BX	0	23.40	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	108.0	0	BX	0	23.40	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	109.0	0	BX	0	23.36	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	110.0	0	BX	0	23.36	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	111.0	0	BX	0	23.33	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	112.0	0	BX	0	23.29	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	113.0	0	BX	0	23.15	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	114.0	0	BX	0	23.11	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	115.0	0	BX	0	23.08	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	116.0	0	BX	0	23.04	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	117.0	0	BX	0	23.01	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	118.0	0	BX	0	22.94	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	119.0	0	BX	0	22.86	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	120.0	0	BX	0	22.83	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	121.0	0	BX	0	22.83	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	122.0	0	BX	0	22.69	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	123.0	0	BX	0	22.62	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	124.0	0	BX	0	22.55	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	125.0	0	BX	0	22.51	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	126.0	0	BX	0	22.37	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	127.0	0	BX	0	22.30	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	128.0	0	BX	0	22.23	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	129.0	0	BX	0	22.16	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	130.0	0	BX	0	22.12	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	131.0	0	BX	0	22.05	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	132.0	0	BX	0	22.02	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	133.0	0	BX	0	21.98	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	134.0	0	BX	0	21.98	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	135.0	0	BX	0	21.95	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	136.0	0	BX	0	21.88	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	137.0	0	BX	0	21.84	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	138.0	0	BX	0	21.81	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	139.0	0	BX	0	21.74	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	140.0	0	BX	0	21.70	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	141.0	0	BX	0	21.70	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	142.0	0	BX	0	21.52	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	143.0	0	BX	0	21.38	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	144.0	0	BX	0	21.35	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	145.0	0	BX	0	21.31	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	146.0	0	BX	0	21.31	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	147.0	0	BX	0	21.31	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	148.0	0	BX	0	21.31	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	149.0	0	BX	0	21.28	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	150.0	0	BX	0	21.24	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	151.0	0	BX	0	21.14	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	152.0	0	BX	0	21.10	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	153.0	0	BX	0	21.07	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	154.0	0	BX	0	21.00	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	155.0	0	BX	0	20.96	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	156.0	0	BX	0	20.93	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	157.0	0	BX	0	20.93	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	158.0	0	BX	0	20.89	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	159.0	0	BX	0	20.89	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	160.0	0	BX	0	20.79	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	161.0	0	BX	0	20.68	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	162.0	0	BX	0	20.58	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	163.0	0	BX	0	20.51	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	164.0	0	BX	0	20.51	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	165.0	0	BX	0	20.47	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	166.0	0	BX	0	20.47	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	167.0	0	BX	0	20.47	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	168.0	0	BX	0	20.40	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	169.0	0	BX	0	20.30	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	170.0	0	BX	0	20.09	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	171.0	0	BX	0	19.95	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	172.0	0	BX	0	19.84	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	173.0	0	BX	0	19.77	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	174.0	0	BX	0	19.64	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	175.0	0	BX	0	19.43	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	176.0	0	BX	0	19.36	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	177.0	0	BX	0	19.25	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	178.0	0	BX	0	19.18	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	179.0	0	BX	0	19.11	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	180.0	0	BX	0	19.08	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	181.0	0	BX	0	19.01	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	182.0	0	BX	0	18.87	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	183.0	0	BX	0	18.84	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	184.0	0	BX	0	18.80	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	185.0	0	BX	0	18.73	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	186.0	0	BX	0	18.70	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	187.0	0	BX	0	18.66	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	188.0	0	BX	0	18.59	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	189.0	0	BX	0	18.49	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	190.0	0	BX	0	18.35	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	191.0	0	BX	0	18.28	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	192.0	0	BX	0	18.14	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	193.0	0	BX	0	18.00	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	194.0	0	BX	0	17.90	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	195.0	0	BX	0	17.79	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	196.0	0	BX	0	17.65	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	197.0	0	BX	0	17.62	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	198.0	0	BX	0	17.62	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	199.0	0	BX	0	17.55	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	200.0	0	BX	0	17.52	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	201.0	0	BX	0	17.48	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	202.0	0	BX	0	17.48	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	203.0	0	BX	0	17.41	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	204.0	0	BX	0	17.38	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	205.0	0	BX	0	17.27	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	206.0	0	BX	0	17.20	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	207.0	0	BX	0	17.10	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	208.0	0	BX	0	17.10	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	209.0	0	BX	0	17.07	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	210.0	0	BX	0	17.00	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	211.0	0	BX	0	16.96	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	212.0	0	BX	0	16.82	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	213.0	0	BX	0	16.72	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	214.0	0	BX	0	16.72	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	215.0	0	BX	0	16.65	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	216.0	0	BX	0	16.61	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	217.0	0	BX	0	16.48	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	218.0	0	BX	0	16.13	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	219.0	0	BX	0	15.92	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	220.0	0	BX	0	15.85	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	221.0	0	BX	0	15.78	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	222.0	0	BX	0	15.71	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	223.0	0	BX	0	15.71	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	224.0	0	BX	0	15.71	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	225.0	0	BX	0	15.71	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	226.0	0	BX	0	15.68	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	227.0	0	BX	0	15.68	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	228.0	0	BX	0	15.64	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	229.0	0	BX	0	15.68	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	230.0	0	BX	0	15.68	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	231.0	0	BX	0	15.64	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	232.0	0	BX	0	15.61	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	233.0	0	BX	0	15.61	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	234.0	0	BX	0	15.61	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	235.0	0	BX	0	15.57	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	236.0	0	BX	0	15.57	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	237.0	0	BX	0	15.57	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	238.0	0	BX	0	15.54	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	239.0	0	BX	0	15.54	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	240.0	0	BX	0	15.47	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	241.0	0	BX	0	15.47	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	242.0	0	BX	0	15.44	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	243.0	0	BX	0	15.40	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	244.0	0	BX	0	15.33	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	245.0	0	BX	0	15.23	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	246.0	0	BX	0	15.16	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	247.0	0	BX	0	15.05	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	248.0	0	BX	0	14.95	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	249.0	0	BX	0	14.92	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	250.0	0	BX	0	14.81	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	251.0	0	BX	0	14.71	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	252.0	0	BX	0	14.57	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	253.0	0	BX	0	14.53	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	254.0	0	BX	0	14.53	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	255.0	0	BX	0	14.46	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	256.0	0	BX	0	14.43	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	257.0	0	BX	0	14.36	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	258.0	0	BX	0	14.36	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	259.0	0	BX	0	14.32	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	260.0	0	BX	0	14.29	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	261.0	0	BX	0	14.25	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	262.0	0	BX	0	14.25	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	263.0	0	BX	0	14.22	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	264.0	0	BX	0	14.18	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	265.0	0	BX	0	14.15	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	266.0	0	BX	0	14.12	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	267.0	0	BX	0	14.12	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	268.0	0	BX	0	14.08	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	269.0	0	BX	0	14.05	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	270.0	0	BX	0	14.01	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	271.0	0	BX	0	14.01	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	272.0	0	BX	0	14.01	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	273.0	0	BX	0	13.98	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	274.0	0	BX	0	13.98	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	275.0	0	BX	0	13.98	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	276.0	0	BX	0	13.98	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	277.0	0	BX	0	13.98	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	278.0	0	BX	0	13.94	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	279.0	0	BX	0	13.87	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	280.0	0	BX	0	13.84	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	281.0	0	BX	0	13.77	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	282.0	0	BX	0	13.70	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	283.0	0	BX	0	13.63	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	284.0	0	BX	0	13.56	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	285.0	0	BX	0	13.56	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	286.0	0	BX	0	13.59	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	287.0	0	BX	0	13.56	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	288.0	0	BX	0	13.56	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	289.0	0	BX	0	13.56	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	290.0	0	BX	0	13.45	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	291.0	0	BX	0	13.35	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	292.0	0	BX	0	13.31	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	293.0	0	BX	0	13.31	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	294.0	0	BX	0	13.28	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	295.0	0	BX	0	13.24	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	296.0	0	BX	0	13.17	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	297.0	0	BX	0	13.10	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	298.0	0	BX	0	13.03	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	299.0	0	BX	0	13.00	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	300.0	0	BX	0	12.93	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	301.0	0	BX	0	12.89	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	302.0	0	BX	0	12.86	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	303.0	0	BX	0	12.82	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	304.0	0	BX	0	12.79	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	305.0	0	BX	0	12.79	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	306.0	0	BX	0	12.79	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	307.0	0	BX	0	12.75	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	308.0	0	BX	0	12.75	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	309.0	0	BX	0	12.72	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	310.0	0	BX	0	12.72	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	311.0	0	BX	0	12.72	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	312.0	0	BX	0	12.72	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	313.0	0	BX	0	12.72	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	314.0	0	BX	0	12.68	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	315.0	0	BX	0	12.61	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	316.0	0	BX	0	12.54	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	317.0	0	BX	0	12.54	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	318.0	0	BX	0	12.54	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	319.0	0	BX	0	12.51	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	320.0	0	BX	0	12.51	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	321.0	0	BX	0	12.51	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	322.0	0	BX	0	12.44	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	323.0	0	BX	0	12.40	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	324.0	0	BX	0	12.37	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	325.0	0	BX	0	12.23	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	326.0	0	BX	0	12.16	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	327.0	0	BX	0	12.12	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	328.0	0	BX	0	12.12	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	329.0	0	BX	0	12.05	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	330.0	0	BX	0	11.98	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	331.0	0	BX	0	11.98	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	332.0	0	BX	0	11.91	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	333.0	0	BX	0	11.84	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	334.0	0	BX	0	11.81	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	335.0	0	BX	0	11.74	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	336.0	0	BX	0	11.70	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	337.0	0	BX	0	11.63	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	338.0	0	BX	0	11.60	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	339.0	0	BX	0	11.60	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	340.0	0	BX	0	11.56	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	341.0	0	BX	0	11.53	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	342.0	0	BX	0	11.49	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	343.0	0	BX	0	11.45	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	344.0	0	BX	0	11.38	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	345.0	0	BX	0	11.35	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	346.0	0	BX	0	11.31	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	347.0	0	BX	0	11.28	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	348.0	0	BX	0	11.28	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	349.0	0	BX	0	11.24	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	350.0	0	BX	0	11.24	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	351.0	0	BX	0	11.24	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	352.0	0	BX	0	11.24	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	353.0	0	BX	0	11.17	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	354.0	0	BX	0	11.07	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	355.0	0	BX	0	11.03	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	356.0	0	BX	0	11.00	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	357.0	0	BX	0	10.96	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	358.0	0	BX	0	10.89	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	359.0	0	BX	0	10.89	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	360.0	0	BX	0	10.89	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	361.0	0	BX	0	10.82	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	362.0	0	BX	0	10.78	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	363.0	0	BX	0	10.78	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	364.0	0	BX	0	10.71	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	365.0	0	BX	0	10.75	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	366.0	0	BX	0	10.75	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	367.0	0	BX	0	10.71	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	368.0	0	BX	0	10.71	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	369.0	0	BX	0	10.68	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	370.0	0	BX	0	10.68	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	371.0	0	BX	0	10.64	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	372.0	0	BX	0	10.64	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	373.0	0	BX	0	10.61	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	374.0	0	BX	0	10.57	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	375.0	0	BX	0	10.54	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	376.0	0	BX	0	10.57	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	377.0	0	BX	0	10.54	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	378.0	0	BX	0	10.50	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	379.0	0	BX	0	10.46	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	380.0	0	BX	0	10.43	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	381.0	0	BX	0	10.36	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	382.0	0	BX	0	10.36	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	383.0	0	BX	0	10.22	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	384.0	0	BX	0	10.22	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	385.0	0	BX	0	10.18	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	386.0	0	BX	0	10.14	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	387.0	0	BX	0	10.14	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	388.0	0	BX	0	10.14	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	389.0	0	BX	0	10.11	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	390.0	0	BX	0	10.11	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	391.0	0	BX	0	10.07	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	392.0	0	BX	0	10.07	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	393.0	0	BX	0	10.00	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	394.0	0	BX	0	9.93	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	395.0	0	BX	0	9.86	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	396.0	0	BX	0	9.72	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	397.0	0	BX	0	9.68	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	398.0	0	BX	0	9.57	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	399.0	0	BX	0	9.57	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	400.0	0	BX	0	9.57	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	401.0	0	BX	0	9.54	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	402.0	0	BX	0	9.54	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	403.0	0	BX	0	9.54	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	404.0	0	BX	0	9.50	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	405.0	0	BX	0	9.50	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	406.0	0	BX	0	9.54	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	407.0	0	BX	0	9.54	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	408.0	0	BX	0	9.54	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	409.0	0	BX	0	9.47	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	410.0	0	BX	0	9.50	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	411.0	0	BX	0	9.50	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	412.0	0	BX	0	9.50	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	413.0	0	BX	0	9.50	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	414.0	0	BX	0	9.47	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	415.0	0	BX	0	9.43	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	416.0	0	BX	0	9.40	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	417.0	0	BX	0	9.36	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	418.0	0	BX	0	9.29	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	419.0	0	BX	0	9.25	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	420.0	0	BX	0	9.22	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	421.0	0	BX	0	9.22	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	422.0	0	BX	0	9.22	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	423.0	0	BX	0	9.18	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	424.0	0	BX	0	9.22	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	425.0	0	BX	0	9.18	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	426.0	0	BX	0	9.14	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	427.0	0	BX	0	9.14	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	428.0	0	BX	0	9.14	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	429.0	0	BX	0	9.11	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	430.0	0	BX	0	9.07	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	431.0	0	BX	0	9.07	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	432.0	0	BX	0	9.04	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	433.0	0	BX	0	8.96	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	434.0	0	BX	0	8.96	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	435.0	0	BX	0	8.86	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	436.0	0	BX	0	8.86	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	437.0	0	BX	0	8.86	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	438.0	0	BX	0	8.86	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	439.0	0	BX	0	8.86	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	440.0	0	BX	0	8.82	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	441.0	0	BX	0	8.86	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	442.0	0	BX	0	8.82	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	443.0	0	BX	0	8.82	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	444.0	0	BX	0	8.78	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	445.0	0	BX	0	8.78	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	446.0	0	BX	0	8.78	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	447.0	0	BX	0	8.82	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	448.0	0	BX	0	8.78	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	449.0	0	BX	0	8.78	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	450.0	0	BX	0	8.82	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	451.0	0	BX	0	8.78	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	452.0	0	BX	0	8.75	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	453.0	0	BX	0	8.78	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	454.0	0	BX	0	8.78	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	455.0	0	BX	0	8.71	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	456.0	0	BX	0	8.71	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	457.0	0	BX	0	8.68	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	458.0	0	BX	0	8.64	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	459.0	0	BX	0	8.68	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	460.0	0	BX	0	8.57	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	461.0	0	BX	0	8.53	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	462.0	0	BX	0	8.53	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	463.0	0	BX	0	8.53	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	464.0	0	BX	0	8.50	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	465.0	0	BX	0	8.53	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	466.0	0	BX	0	8.50	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	467.0	0	BX	0	8.42	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	468.0	0	BX	0	8.46	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	469.0	0	BX	0	8.39	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	470.0	0	BX	0	8.32	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	471.0	0	BX	0	8.28	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	472.0	0	BX	0	8.28	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	473.0	0	BX	0	8.24	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	474.0	0	BX	0	8.24	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	475.0	0	BX	0	8.24	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	476.0	0	BX	0	8.24	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	477.0	0	BX	0	8.24	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	478.0	0	BX	0	8.21	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	479.0	0	BX	0	8.17	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	480.0	0	BX	0	8.10	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	481.0	0	BX	0	7.95	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	482.0	0	BX	0	7.95	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	483.0	0	BX	0	7.92	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	484.0	0	BX	0	7.85	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	485.0	0	BX	0	7.85	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	486.0	0	BX	0	7.85	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	487.0	0	BX	0	7.81	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	488.0	0	BX	0	7.81	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	489.0	0	BX	0	7.77	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	490.0	0	BX	0	7.74	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	491.0	0	BX	0	7.74	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	492.0	0	BX	0	7.74	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	493.0	0	BX	0	7.70	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	494.0	0	BX	0	7.63	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	495.0	0	BX	0	7.59	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	496.0	0	BX	0	7.59	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	497.0	0	BX	0	7.52	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	498.0	0	BX	0	7.48	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	499.0	0	BX	0	7.44	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	500.0	0	BX	0	7.44	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	501.0	0	BX	0	7.44	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	502.0	0	BX	0	7.41	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	503.0	0	BX	0	7.44	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	504.0	0	BX	0	7.48	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	505.0	0	BX	0	7.44	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	506.0	0	BX	0	7.41	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	507.0	0	BX	0	7.41	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	508.0	0	BX	0	7.37	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	509.0	0	BX	0	7.41	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	510.0	0	BX	0	7.41	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	511.0	0	BX	0	7.37	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	512.0	0	BX	0	7.37	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	513.0	0	BX	0	7.34	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	514.0	0	BX	0	7.30	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	515.0	0	BX	0	7.30	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	516.0	0	BX	0	7.30	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	517.0	0	BX	0	7.26	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	518.0	0	BX	0	7.26	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	519.0	0	BX	0	7.23	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	520.0	0	BX	0	7.23	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	521.0	0	BX	0	7.23	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	522.0	0	BX	0	7.19	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	523.0	0	BX	0	7.12	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	524.0	0	BX	0	7.12	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	525.0	0	BX	0	7.15	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	526.0	0	BX	0	7.15	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	527.0	0	BX	0	7.12	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	528.0	0	BX	0	7.04	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	529.0	0	BX	0	7.01	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	530.0	0	BX	0	7.04	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	531.0	0	BX	0	7.01	0
JITV___1998551	002	C	02/09/1998	15:00	157.6833	-12.4500	0	532.0	0	BX	0	7.01	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	1.0	0	BX	0	30.00	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	2.0	0	BX	0	29.47	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	3.0	0	BX	0	29.39	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	4.0	0	BX	0	29.39	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	5.0	0	BX	0	29.39	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	6.0	0	BX	0	29.39	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	7.0	0	BX	0	29.39	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	8.0	0	BX	0	29.39	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	9.0	0	BX	0	29.35	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	10.0	0	BX	0	29.35	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	11.0	0	BX	0	29.35	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	12.0	0	BX	0	29.35	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	13.0	0	BX	0	29.31	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	14.0	0	BX	0	29.28	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	15.0	0	BX	0	29.28	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	16.0	0	BX	0	29.31	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	17.0	0	BX	0	29.28	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	18.0	0	BX	0	29.28	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	19.0	0	BX	0	29.28	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	20.0	0	BX	0	29.24	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	21.0	0	BX	0	29.28	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	22.0	0	BX	0	29.24	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	23.0	0	BX	0	29.24	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	24.0	0	BX	0	29.24	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	25.0	0	BX	0	29.24	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	26.0	0	BX	0	29.24	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	27.0	0	BX	0	29.24	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	28.0	0	BX	0	29.24	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	29.0	0	BX	0	29.20	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	30.0	0	BX	0	29.16	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	31.0	0	BX	0	29.16	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	32.0	0	BX	0	29.13	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	33.0	0	BX	0	29.13	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	34.0	0	BX	0	29.09	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	35.0	0	BX	0	29.05	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	36.0	0	BX	0	29.01	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	37.0	0	BX	0	28.98	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	38.0	0	BX	0	28.94	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	39.0	0	BX	0	28.83	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	40.0	0	BX	0	28.60	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	41.0	0	BX	0	28.49	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	42.0	0	BX	0	28.38	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	43.0	0	BX	0	28.27	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	44.0	0	BX	0	28.23	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	45.0	0	BX	0	28.23	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	46.0	0	BX	0	28.15	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	47.0	0	BX	0	28.04	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	48.0	0	BX	0	27.97	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	49.0	0	BX	0	27.93	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	50.0	0	BX	0	27.86	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	51.0	0	BX	0	27.78	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	52.0	0	BX	0	27.71	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	53.0	0	BX	0	27.60	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	54.0	0	BX	0	27.41	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	55.0	0	BX	0	27.34	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	56.0	0	BX	0	27.19	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	57.0	0	BX	0	26.97	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	58.0	0	BX	0	26.90	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	59.0	0	BX	0	26.82	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	60.0	0	BX	0	26.75	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	61.0	0	BX	0	26.60	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	62.0	0	BX	0	26.50	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	63.0	0	BX	0	26.42	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	64.0	0	BX	0	26.35	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	65.0	0	BX	0	26.28	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	66.0	0	BX	0	26.20	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	67.0	0	BX	0	26.09	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	68.0	0	BX	0	25.99	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	69.0	0	BX	0	25.91	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	70.0	0	BX	0	25.77	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	71.0	0	BX	0	25.73	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	72.0	0	BX	0	25.69	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	73.0	0	BX	0	25.55	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	74.0	0	BX	0	25.40	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	75.0	0	BX	0	25.33	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	76.0	0	BX	0	25.22	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	77.0	0	BX	0	25.19	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	78.0	0	BX	0	25.19	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	79.0	0	BX	0	25.08	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	80.0	0	BX	0	25.04	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	81.0	0	BX	0	24.97	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	82.0	0	BX	0	24.97	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	83.0	0	BX	0	24.90	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	84.0	0	BX	0	24.86	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	85.0	0	BX	0	24.86	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	86.0	0	BX	0	24.79	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	87.0	0	BX	0	24.72	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	88.0	0	BX	0	24.68	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	89.0	0	BX	0	24.68	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	90.0	0	BX	0	24.61	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	91.0	0	BX	0	24.54	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	92.0	0	BX	0	24.47	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	93.0	0	BX	0	24.43	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	94.0	0	BX	0	24.36	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	95.0	0	BX	0	24.33	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	96.0	0	BX	0	24.33	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	97.0	0	BX	0	24.29	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	98.0	0	BX	0	24.29	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	99.0	0	BX	0	24.25	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	100.0	0	BX	0	24.18	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	101.0	0	BX	0	24.15	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	102.0	0	BX	0	24.11	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	103.0	0	BX	0	24.07	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	104.0	0	BX	0	24.07	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	105.0	0	BX	0	24.00	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	106.0	0	BX	0	23.93	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	107.0	0	BX	0	23.93	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	108.0	0	BX	0	23.90	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	109.0	0	BX	0	23.86	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	110.0	0	BX	0	23.82	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	111.0	0	BX	0	23.75	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	112.0	0	BX	0	23.68	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	113.0	0	BX	0	23.65	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	114.0	0	BX	0	23.58	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	115.0	0	BX	0	23.50	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	116.0	0	BX	0	23.47	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	117.0	0	BX	0	23.47	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	118.0	0	BX	0	23.40	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	119.0	0	BX	0	23.36	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	120.0	0	BX	0	23.36	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	121.0	0	BX	0	23.26	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	122.0	0	BX	0	23.11	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	123.0	0	BX	0	23.08	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	124.0	0	BX	0	23.04	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	125.0	0	BX	0	22.90	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	126.0	0	BX	0	22.79	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	127.0	0	BX	0	22.72	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	128.0	0	BX	0	22.69	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	129.0	0	BX	0	22.58	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	130.0	0	BX	0	22.51	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	131.0	0	BX	0	22.37	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	132.0	0	BX	0	22.12	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	133.0	0	BX	0	21.98	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	134.0	0	BX	0	21.95	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	135.0	0	BX	0	21.91	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	136.0	0	BX	0	21.88	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	137.0	0	BX	0	21.81	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	138.0	0	BX	0	21.77	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	139.0	0	BX	0	21.77	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	140.0	0	BX	0	21.70	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	141.0	0	BX	0	21.63	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	142.0	0	BX	0	21.56	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	143.0	0	BX	0	21.45	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	144.0	0	BX	0	21.31	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	145.0	0	BX	0	21.24	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	146.0	0	BX	0	21.14	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	147.0	0	BX	0	21.10	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	148.0	0	BX	0	21.00	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	149.0	0	BX	0	20.82	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	150.0	0	BX	0	20.75	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	151.0	0	BX	0	20.58	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	152.0	0	BX	0	20.47	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	153.0	0	BX	0	20.47	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	154.0	0	BX	0	20.44	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	155.0	0	BX	0	20.33	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	156.0	0	BX	0	20.19	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	157.0	0	BX	0	20.16	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	158.0	0	BX	0	20.12	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	159.0	0	BX	0	20.12	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	160.0	0	BX	0	20.02	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	161.0	0	BX	0	19.95	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	162.0	0	BX	0	19.91	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	163.0	0	BX	0	19.84	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	164.0	0	BX	0	19.81	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	165.0	0	BX	0	19.81	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	166.0	0	BX	0	19.60	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	167.0	0	BX	0	19.50	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	168.0	0	BX	0	19.46	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	169.0	0	BX	0	19.43	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	170.0	0	BX	0	19.39	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	171.0	0	BX	0	19.36	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	172.0	0	BX	0	19.29	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	173.0	0	BX	0	19.22	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	174.0	0	BX	0	19.18	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	175.0	0	BX	0	19.15	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	176.0	0	BX	0	19.04	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	177.0	0	BX	0	19.01	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	178.0	0	BX	0	18.87	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	179.0	0	BX	0	18.77	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	180.0	0	BX	0	18.66	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	181.0	0	BX	0	18.66	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	182.0	0	BX	0	18.59	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	183.0	0	BX	0	18.45	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	184.0	0	BX	0	18.31	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	185.0	0	BX	0	18.31	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	186.0	0	BX	0	18.31	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	187.0	0	BX	0	18.31	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	188.0	0	BX	0	18.21	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	189.0	0	BX	0	18.07	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	190.0	0	BX	0	18.04	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	191.0	0	BX	0	17.97	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	192.0	0	BX	0	17.90	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	193.0	0	BX	0	17.79	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	194.0	0	BX	0	17.76	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	195.0	0	BX	0	17.69	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	196.0	0	BX	0	17.65	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	197.0	0	BX	0	17.59	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	198.0	0	BX	0	17.55	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	199.0	0	BX	0	17.48	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	200.0	0	BX	0	17.41	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	201.0	0	BX	0	17.31	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	202.0	0	BX	0	17.24	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	203.0	0	BX	0	17.24	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	204.0	0	BX	0	17.20	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	205.0	0	BX	0	17.13	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	206.0	0	BX	0	17.13	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	207.0	0	BX	0	17.10	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	208.0	0	BX	0	17.03	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	209.0	0	BX	0	16.93	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	210.0	0	BX	0	16.79	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	211.0	0	BX	0	16.68	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	212.0	0	BX	0	16.61	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	213.0	0	BX	0	16.61	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	214.0	0	BX	0	16.58	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	215.0	0	BX	0	16.48	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	216.0	0	BX	0	16.41	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	217.0	0	BX	0	16.34	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	218.0	0	BX	0	16.23	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	219.0	0	BX	0	16.20	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	220.0	0	BX	0	16.13	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	221.0	0	BX	0	16.03	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	222.0	0	BX	0	15.78	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	223.0	0	BX	0	15.64	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	224.0	0	BX	0	15.51	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	225.0	0	BX	0	15.33	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	226.0	0	BX	0	15.26	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	227.0	0	BX	0	15.23	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	228.0	0	BX	0	15.23	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	229.0	0	BX	0	15.19	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	230.0	0	BX	0	15.16	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	231.0	0	BX	0	15.02	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	232.0	0	BX	0	14.98	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	233.0	0	BX	0	14.98	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	234.0	0	BX	0	14.98	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	235.0	0	BX	0	14.98	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	236.0	0	BX	0	14.95	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	237.0	0	BX	0	14.92	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	238.0	0	BX	0	14.92	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	239.0	0	BX	0	14.88	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	240.0	0	BX	0	14.85	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	241.0	0	BX	0	14.81	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	242.0	0	BX	0	14.81	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	243.0	0	BX	0	14.78	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	244.0	0	BX	0	14.78	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	245.0	0	BX	0	14.74	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	246.0	0	BX	0	14.74	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	247.0	0	BX	0	14.71	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	248.0	0	BX	0	14.67	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	249.0	0	BX	0	14.36	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	250.0	0	BX	0	14.32	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	251.0	0	BX	0	14.29	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	252.0	0	BX	0	14.29	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	253.0	0	BX	0	14.29	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	254.0	0	BX	0	14.29	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	255.0	0	BX	0	14.29	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	256.0	0	BX	0	14.29	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	257.0	0	BX	0	14.29	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	258.0	0	BX	0	14.18	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	259.0	0	BX	0	14.22	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	260.0	0	BX	0	14.22	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	261.0	0	BX	0	14.18	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	262.0	0	BX	0	14.18	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	263.0	0	BX	0	14.18	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	264.0	0	BX	0	14.18	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	265.0	0	BX	0	14.12	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	266.0	0	BX	0	14.05	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	267.0	0	BX	0	13.98	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	268.0	0	BX	0	13.87	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	269.0	0	BX	0	13.77	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	270.0	0	BX	0	13.70	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	271.0	0	BX	0	13.59	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	272.0	0	BX	0	13.52	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	273.0	0	BX	0	13.45	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	274.0	0	BX	0	13.17	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	275.0	0	BX	0	13.14	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	276.0	0	BX	0	13.10	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	277.0	0	BX	0	13.07	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	278.0	0	BX	0	13.03	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	279.0	0	BX	0	13.03	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	280.0	0	BX	0	12.86	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	281.0	0	BX	0	12.68	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	282.0	0	BX	0	12.58	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	283.0	0	BX	0	12.54	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	284.0	0	BX	0	12.51	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	285.0	0	BX	0	12.44	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	286.0	0	BX	0	12.33	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	287.0	0	BX	0	12.26	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	288.0	0	BX	0	12.19	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	289.0	0	BX	0	12.19	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	290.0	0	BX	0	12.16	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	291.0	0	BX	0	12.16	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	292.0	0	BX	0	12.16	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	293.0	0	BX	0	12.16	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	294.0	0	BX	0	12.16	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	295.0	0	BX	0	12.12	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	296.0	0	BX	0	12.12	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	297.0	0	BX	0	12.12	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	298.0	0	BX	0	12.09	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	299.0	0	BX	0	12.05	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	300.0	0	BX	0	12.05	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	301.0	0	BX	0	12.02	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	302.0	0	BX	0	11.95	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	303.0	0	BX	0	11.88	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	304.0	0	BX	0	11.84	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	305.0	0	BX	0	11.84	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	306.0	0	BX	0	11.77	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	307.0	0	BX	0	11.70	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	308.0	0	BX	0	11.63	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	309.0	0	BX	0	11.60	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	310.0	0	BX	0	11.56	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	311.0	0	BX	0	11.53	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	312.0	0	BX	0	11.49	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	313.0	0	BX	0	11.45	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	314.0	0	BX	0	11.45	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	315.0	0	BX	0	11.38	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	316.0	0	BX	0	11.24	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	317.0	0	BX	0	11.10	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	318.0	0	BX	0	11.07	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	319.0	0	BX	0	11.03	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	320.0	0	BX	0	10.96	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	321.0	0	BX	0	10.96	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	322.0	0	BX	0	10.96	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	323.0	0	BX	0	10.96	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	324.0	0	BX	0	10.93	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	325.0	0	BX	0	10.93	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	326.0	0	BX	0	10.89	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	327.0	0	BX	0	10.93	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	328.0	0	BX	0	10.89	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	329.0	0	BX	0	10.85	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	330.0	0	BX	0	10.82	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	331.0	0	BX	0	10.78	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	332.0	0	BX	0	10.78	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	333.0	0	BX	0	10.68	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	334.0	0	BX	0	10.54	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	335.0	0	BX	0	10.43	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	336.0	0	BX	0	10.36	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	337.0	0	BX	0	10.18	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	338.0	0	BX	0	10.07	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	339.0	0	BX	0	10.04	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	340.0	0	BX	0	9.97	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	341.0	0	BX	0	9.90	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	342.0	0	BX	0	9.86	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	343.0	0	BX	0	9.86	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	344.0	0	BX	0	9.86	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	345.0	0	BX	0	9.86	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	346.0	0	BX	0	9.86	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	347.0	0	BX	0	9.90	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	348.0	0	BX	0	9.86	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	349.0	0	BX	0	9.82	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	350.0	0	BX	0	9.75	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	351.0	0	BX	0	9.72	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	352.0	0	BX	0	9.61	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	353.0	0	BX	0	9.57	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	354.0	0	BX	0	9.57	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	355.0	0	BX	0	9.47	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	356.0	0	BX	0	9.32	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	357.0	0	BX	0	9.25	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	358.0	0	BX	0	9.18	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	359.0	0	BX	0	9.11	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	360.0	0	BX	0	9.07	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	361.0	0	BX	0	9.04	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	362.0	0	BX	0	9.07	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	363.0	0	BX	0	9.04	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	364.0	0	BX	0	9.00	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	365.0	0	BX	0	9.00	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	366.0	0	BX	0	9.04	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	367.0	0	BX	0	9.00	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	368.0	0	BX	0	9.04	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	369.0	0	BX	0	9.00	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	370.0	0	BX	0	9.00	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	371.0	0	BX	0	8.93	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	372.0	0	BX	0	8.93	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	373.0	0	BX	0	8.93	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	374.0	0	BX	0	8.96	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	375.0	0	BX	0	8.96	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	376.0	0	BX	0	8.89	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	377.0	0	BX	0	8.89	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	378.0	0	BX	0	8.86	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	379.0	0	BX	0	8.82	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	380.0	0	BX	0	8.82	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	381.0	0	BX	0	8.82	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	382.0	0	BX	0	8.78	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	383.0	0	BX	0	8.82	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	384.0	0	BX	0	8.78	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	385.0	0	BX	0	8.78	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	386.0	0	BX	0	8.75	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	387.0	0	BX	0	8.68	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	388.0	0	BX	0	8.64	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	389.0	0	BX	0	8.60	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	390.0	0	BX	0	8.60	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	391.0	0	BX	0	8.57	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	392.0	0	BX	0	8.46	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	393.0	0	BX	0	8.32	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	394.0	0	BX	0	8.28	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	395.0	0	BX	0	8.28	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	396.0	0	BX	0	8.24	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	397.0	0	BX	0	8.24	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	398.0	0	BX	0	8.24	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	399.0	0	BX	0	8.14	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	400.0	0	BX	0	8.17	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	401.0	0	BX	0	8.10	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	402.0	0	BX	0	8.06	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	403.0	0	BX	0	8.06	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	404.0	0	BX	0	7.99	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	405.0	0	BX	0	7.95	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	406.0	0	BX	0	7.95	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	407.0	0	BX	0	7.92	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	408.0	0	BX	0	7.92	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	409.0	0	BX	0	7.92	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	410.0	0	BX	0	7.88	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	411.0	0	BX	0	7.88	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	412.0	0	BX	0	7.85	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	413.0	0	BX	0	7.85	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	414.0	0	BX	0	7.81	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	415.0	0	BX	0	7.77	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	416.0	0	BX	0	7.77	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	417.0	0	BX	0	7.74	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	418.0	0	BX	0	7.74	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	419.0	0	BX	0	7.74	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	420.0	0	BX	0	7.70	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	421.0	0	BX	0	7.70	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	422.0	0	BX	0	7.66	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	423.0	0	BX	0	7.70	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	424.0	0	BX	0	7.66	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	425.0	0	BX	0	7.66	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	426.0	0	BX	0	7.63	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	427.0	0	BX	0	7.66	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	428.0	0	BX	0	7.66	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	429.0	0	BX	0	7.63	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	430.0	0	BX	0	7.63	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	431.0	0	BX	0	7.63	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	432.0	0	BX	0	7.59	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	433.0	0	BX	0	7.63	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	434.0	0	BX	0	7.55	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	435.0	0	BX	0	7.55	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	436.0	0	BX	0	7.55	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	437.0	0	BX	0	7.55	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	438.0	0	BX	0	7.48	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	439.0	0	BX	0	7.48	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	440.0	0	BX	0	7.48	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	441.0	0	BX	0	7.44	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	442.0	0	BX	0	7.44	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	443.0	0	BX	0	7.41	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	444.0	0	BX	0	7.44	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	445.0	0	BX	0	7.44	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	446.0	0	BX	0	7.37	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	447.0	0	BX	0	7.37	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	448.0	0	BX	0	7.34	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	449.0	0	BX	0	7.30	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	450.0	0	BX	0	7.30	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	451.0	0	BX	0	7.26	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	452.0	0	BX	0	7.23	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	453.0	0	BX	0	7.23	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	454.0	0	BX	0	7.19	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	455.0	0	BX	0	7.23	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	456.0	0	BX	0	7.15	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	457.0	0	BX	0	7.15	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	458.0	0	BX	0	7.12	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	459.0	0	BX	0	7.12	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	460.0	0	BX	0	7.08	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	461.0	0	BX	0	7.08	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	462.0	0	BX	0	7.08	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	463.0	0	BX	0	7.04	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	464.0	0	BX	0	7.01	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	465.0	0	BX	0	7.01	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	466.0	0	BX	0	6.97	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	467.0	0	BX	0	6.97	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	468.0	0	BX	0	6.97	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	469.0	0	BX	0	6.93	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	470.0	0	BX	0	6.90	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	471.0	0	BX	0	6.86	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	472.0	0	BX	0	6.86	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	473.0	0	BX	0	6.82	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	474.0	0	BX	0	6.82	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	475.0	0	BX	0	6.79	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	476.0	0	BX	0	6.79	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	477.0	0	BX	0	6.75	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	478.0	0	BX	0	6.75	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	479.0	0	BX	0	6.75	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	480.0	0	BX	0	6.71	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	481.0	0	BX	0	6.71	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	482.0	0	BX	0	6.71	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	483.0	0	BX	0	6.71	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	484.0	0	BX	0	6.71	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	485.0	0	BX	0	6.71	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	486.0	0	BX	0	6.68	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	487.0	0	BX	0	6.68	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	488.0	0	BX	0	6.68	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	489.0	0	BX	0	6.68	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	490.0	0	BX	0	6.68	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	491.0	0	BX	0	6.68	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	492.0	0	BX	0	6.64	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	493.0	0	BX	0	6.60	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	494.0	0	BX	0	6.60	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	495.0	0	BX	0	6.57	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	496.0	0	BX	0	6.57	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	497.0	0	BX	0	6.53	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	498.0	0	BX	0	6.49	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	499.0	0	BX	0	6.49	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	500.0	0	BX	0	6.45	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	501.0	0	BX	0	6.45	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	502.0	0	BX	0	6.45	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	503.0	0	BX	0	6.42	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	504.0	0	BX	0	6.38	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	505.0	0	BX	0	6.38	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	506.0	0	BX	0	6.38	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	507.0	0	BX	0	6.38	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	508.0	0	BX	0	6.38	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	509.0	0	BX	0	6.38	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	510.0	0	BX	0	6.38	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	511.0	0	BX	0	6.34	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	512.0	0	BX	0	6.31	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	513.0	0	BX	0	6.31	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	514.0	0	BX	0	6.27	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	515.0	0	BX	0	6.23	
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	516.0	0	BX	0	6.23	
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	517.0	0	BX	0	6.27	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	518.0	0	BX	0	6.23	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	519.0	0	BX	0	6.20	
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	520.0	0	BX	0	6.20	
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	521.0	0	BX	0	6.20	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	522.0	0	BX	0	6.20	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	523.0	0	BX	0	6.16	
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	524.0	0	BX	0	6.16	
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	525.0	0	BX	0	6.16	
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	526.0	0	BX	0	6.16	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	527.0	0	BX	0	6.16	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	528.0	0	BX	0	6.16	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	529.0	0	BX	0	6.16	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	530.0	0	BX	0	6.16	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	531.0	0	BX	0	6.16	0
JITV___1998552	001	C	03/07/1998	21:00	156.4833	-10.5833	0	532.0	0	BX	0	6.12	0
JITV___1998552	001	B	03/07/1998	21:00	156.4800	-10.5800	0	0.0	0	BX	0	29.60	0
JITV___1998552	001	B	03/07/1998	21:00	156.4800	-10.5800	0	27.0	0	BX	0	29.20	0
JITV___1998552	001	B	03/07/1998	21:00	156.4800	-10.5800	0	38.0	0	BX	0	28.90	0
JITV___1998552	001	B	03/07/1998	21:00	156.4800	-10.5800	0	41.0	0	BX	0	28.40	0
JITV___1998552	001	B	03/07/1998	21:00	156.4800	-10.5800	0	51.0	0	BX	0	27.80	0
JITV___1998552	001	B	03/07/1998	21:00	156.4800	-10.5800	0	57.0	0	BX	0	26.90	0
JITV___1998552	001	B	03/07/1998	21:00	156.4800	-10.5800	0	73.0	0	BX	0	25.40	0
JITV___1998552	001	B	03/07/1998	21:00	156.4800	-10.5800	0	107.0	0	BX	0	23.90	0
JITV___1998552	001	B	03/07/1998	21:00	156.4800	-10.5800	0	120.0	0	BX	0	23.30	0
JITV___1998552	001	B	03/07/1998	21:00	156.4800	-10.5800	0	132.0	0	BX	0	22.10	0
JITV___1998552	001	B	03/07/1998	21:00	156.4800	-10.5800	0	141.0	0	BX	0	21.60	0
JITV___1998552	001	B	03/07/1998	21:00	156.4800	-10.5800	0	151.0	0	BX	0	20.50	0
JITV___1998552	001	B	03/07/1998	21:00	156.4800	-10.5800	0	206.0	0	BX	0	17.10	0
JITV___1998552	001	B	03/07/1998	21:00	156.4800	-10.5800	0	219.0	0	BX	0	16.20	0
JITV___1998552	001	B	03/07/1998	21:00	156.4800	-10.5800	0	224.0	0	BX	0	15.40	0
JITV___1998552	001	B	03/07/1998	21:00	156.4800	-10.5800	0	247.0	0	BX	0	14.70	0
JITV___1998552	001	B	03/07/1998	21:00	156.4800	-10.5800	0	249.0	0	BX	0	14.30	0
JITV___1998552	001	B	03/07/1998	21:00	156.4800	-10.5800	0	262.0	0	BX	0	14.20	0
JITV___1998552	001	B	03/07/1998	21:00	156.4800	-10.5800	0	281.0	0	BX	0	12.60	0
JITV___1998552	001	B	03/07/1998	21:00	156.4800	-10.5800	0	329.0	0	BX	0	10.90	0
JITV___1998552	001	B	03/07/1998	21:00	156.4800	-10.5800	0	339.0	0	BX	0	10.00	0
JITV___1998552	001	B	03/07/1998	21:00	156.4800	-10.5800	0	349.0	0	BX	0	9.80	0
JITV___1998552	001	B	03/07/1998	21:00	156.4800	-10.5800	0	358.0	0	BX	0	9.10	0
JITV___1998552	001	B	03/07/1998	21:00	156.4800	-10.5800	0	381.0	0	BX	0	8.80	0
JITV___1998552	001	B	03/07/1998	21:00	156.4800	-10.5800	0	404.0	0	BX	0	8.00	0
JITV___1998552	001	B	03/07/1998	21:00	156.4800	-10.5800	0	468.0	0	BX	0	6.90	0
JITV___1998552	001	B	03/07/1998	21:00	156.4800	-10.5800	0	524.0	0	BX	0	6.10	
JITV___1998552	001	B	03/07/1998	21:00	156.4800	-10.5800	0	732.0	0	BX	0	4.80	0
JITV___1998552	002	B	03/08/1998	03:00	157.6200	-12.3200	0	0.0	0	BX	0	29.50	0
JITV___1998552	002	B	03/08/1998	03:00	157.6200	-12.3200	0	22.0	0	BX	0	29.50	0
JITV___1998552	002	B	03/08/1998	03:00	157.6200	-12.3200	0	29.0	0	BX	0	29.10	0
JITV___1998552	002	B	03/08/1998	03:00	157.6200	-12.3200	0	35.0	0	BX	0	27.90	0
JITV___1998552	002	B	03/08/1998	03:00	157.6200	-12.3200	0	63.0	0	BX	0	26.80	0
JITV___1998552	002	B	03/08/1998	03:00	157.6200	-12.3200	0	81.0	0	BX	0	25.20	0
JITV___1998552	002	B	03/08/1998	03:00	157.6200	-12.3200	0	108.0	0	BX	0	23.50	0
JITV___1998552	002	B	03/08/1998	03:00	157.6200	-12.3200	0	118.0	0	BX	0	22.40	0
JITV___1998552	002	B	03/08/1998	03:00	157.6200	-12.3200	0	129.0	0	BX	0	22.20	0
JITV___1998552	002	B	03/08/1998	03:00	157.6200	-12.3200	0	182.0	0	BX	0	17.90	0
JITV___1998552	002	B	03/08/1998	03:00	157.6200	-12.3200	0	191.0	0	BX	0	17.20	0
JITV___1998552	002	B	03/08/1998	03:00	157.6200	-12.3200	0	200.0	0	BX	0	17.20	0
JITV___1998552	002	B	03/08/1998	03:00	157.6200	-12.3200	0	207.0	0	BX	0	16.60	0
JITV___1998552	002	B	03/08/1998	03:00	157.6200	-12.3200	0	241.0	0	BX	0	15.30	0
JITV___1998552	002	B	03/08/1998	03:00	157.6200	-12.3200	0	266.0	0	BX	0	14.10	0
JITV___1998552	002	B	03/08/1998	03:00	157.6200	-12.3200	0	271.0	0	BX	0	13.50	0
JITV___1998552	002	B	03/08/1998	03:00	157.6200	-12.3200	0	285.0	0	BX	0	13.10	0
JITV___1998552	002	B	03/08/1998	03:00	157.6200	-12.3200	0	294.0	0	BX	0	12.30	0
JITV___1998552	002	B	03/08/1998	03:00	157.6200	-12.3200	0	347.0	0	BX	0	10.90	0
JITV___1998552	002	B	03/08/1998	03:00	157.6200	-12.3200	0	375.0	0	BX	0	9.50	0
JITV___1998552	002	B	03/08/1998	03:00	157.6200	-12.3200	0	408.0	0	BX	0	8.40	0
JITV___1998552	002	B	03/08/1998	03:00	157.6200	-12.3200	0	429.0	0	BX	0	8.20	0
JITV___1998552	002	B	03/08/1998	03:00	157.6200	-12.3200	0	449.0	0	BX	0	7.50	
JITV___1998552	002	B	03/08/1998	03:00	157.6200	-12.3200	0	505.0	0	BX	0	6.50	0
JITV___1998552	002	B	03/08/1998	03:00	157.6200	-12.3200	0	698.0	0	BX	0	4.90	0
JITV___1998552	002	B	03/08/1998	03:00	157.6200	-12.3200	0	735.0	0	BX	0	4.60	0
JITV___1998552	002	B	03/08/1998	03:00	157.6200	-12.3200	0	738.0	0	BX	0	4.60	0
JITV___1998552	002	B	03/08/1998	03:00	157.6200	-12.3200	0	739.0	0	BX	0	1.10	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	1.0	0	BX	0	29.31	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	2.0	0	BX	0	29.54	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	3.0	0	BX	0	29.54	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	4.0	0	BX	0	29.54	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	5.0	0	BX	0	29.54	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	6.0	0	BX	0	29.50	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	7.0	0	BX	0	29.54	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	8.0	0	BX	0	29.50	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	9.0	0	BX	0	29.54	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	10.0	0	BX	0	29.50	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	11.0	0	BX	0	29.50	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	12.0	0	BX	0	29.50	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	13.0	0	BX	0	29.50	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	14.0	0	BX	0	29.50	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	15.0	0	BX	0	29.50	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	16.0	0	BX	0	29.50	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	17.0	0	BX	0	29.50	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	18.0	0	BX	0	29.50	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	19.0	0	BX	0	29.50	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	20.0	0	BX	0	29.50	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	21.0	0	BX	0	29.50	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	22.0	0	BX	0	29.50	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	23.0	0	BX	0	29.47	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	24.0	0	BX	0	29.47	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	25.0	0	BX	0	29.39	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	26.0	0	BX	0	29.28	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	27.0	0	BX	0	29.16	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	28.0	0	BX	0	29.09	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	29.0	0	BX	0	29.05	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	30.0	0	BX	0	28.98	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	31.0	0	BX	0	28.68	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	32.0	0	BX	0	28.53	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	33.0	0	BX	0	28.45	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	34.0	0	BX	0	28.30	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	35.0	0	BX	0	28.04	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	36.0	0	BX	0	27.93	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	37.0	0	BX	0	27.89	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	38.0	0	BX	0	27.78	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	39.0	0	BX	0	27.75	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	40.0	0	BX	0	27.71	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	41.0	0	BX	0	27.67	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	42.0	0	BX	0	27.63	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	43.0	0	BX	0	27.60	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	44.0	0	BX	0	27.60	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	45.0	0	BX	0	27.52	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	46.0	0	BX	0	27.41	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	47.0	0	BX	0	27.34	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	48.0	0	BX	0	27.30	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	49.0	0	BX	0	27.27	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	50.0	0	BX	0	27.27	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	51.0	0	BX	0	27.23	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	52.0	0	BX	0	27.19	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	53.0	0	BX	0	27.16	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	54.0	0	BX	0	27.12	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	55.0	0	BX	0	27.08	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	56.0	0	BX	0	27.04	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	57.0	0	BX	0	27.01	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	58.0	0	BX	0	26.97	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	59.0	0	BX	0	26.93	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	60.0	0	BX	0	26.93	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	61.0	0	BX	0	26.90	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	62.0	0	BX	0	26.82	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	63.0	0	BX	0	26.79	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	64.0	0	BX	0	26.75	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	65.0	0	BX	0	26.68	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	66.0	0	BX	0	26.64	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	67.0	0	BX	0	26.53	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	68.0	0	BX	0	26.46	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	69.0	0	BX	0	26.39	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	70.0	0	BX	0	26.24	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	71.0	0	BX	0	26.20	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	72.0	0	BX	0	26.02	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	73.0	0	BX	0	25.95	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	74.0	0	BX	0	25.88	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	75.0	0	BX	0	25.77	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	76.0	0	BX	0	25.69	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	77.0	0	BX	0	25.66	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	78.0	0	BX	0	25.62	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	79.0	0	BX	0	25.55	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	80.0	0	BX	0	25.48	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	81.0	0	BX	0	25.26	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	82.0	0	BX	0	25.12	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	83.0	0	BX	0	25.04	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	84.0	0	BX	0	25.04	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	85.0	0	BX	0	25.01	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	86.0	0	BX	0	24.97	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	87.0	0	BX	0	24.94	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	88.0	0	BX	0	24.86	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	89.0	0	BX	0	24.68	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	90.0	0	BX	0	24.61	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	91.0	0	BX	0	24.50	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	92.0	0	BX	0	24.43	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	93.0	0	BX	0	24.36	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	94.0	0	BX	0	24.33	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	95.0	0	BX	0	24.25	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	96.0	0	BX	0	24.15	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	97.0	0	BX	0	24.11	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	98.0	0	BX	0	24.04	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	99.0	0	BX	0	23.93	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	100.0	0	BX	0	23.82	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	101.0	0	BX	0	23.75	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	102.0	0	BX	0	23.75	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	103.0	0	BX	0	23.72	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	104.0	0	BX	0	23.65	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	105.0	0	BX	0	23.61	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	106.0	0	BX	0	23.58	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	107.0	0	BX	0	23.50	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	108.0	0	BX	0	23.43	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	109.0	0	BX	0	23.40	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	110.0	0	BX	0	23.36	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	111.0	0	BX	0	23.26	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	112.0	0	BX	0	23.08	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	113.0	0	BX	0	22.94	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	114.0	0	BX	0	22.90	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	115.0	0	BX	0	22.86	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	116.0	0	BX	0	22.72	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	117.0	0	BX	0	22.58	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	118.0	0	BX	0	22.51	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	119.0	0	BX	0	22.40	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	120.0	0	BX	0	22.37	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	121.0	0	BX	0	22.37	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	122.0	0	BX	0	22.33	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	123.0	0	BX	0	22.37	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	124.0	0	BX	0	22.30	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	125.0	0	BX	0	22.30	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	126.0	0	BX	0	22.30	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	127.0	0	BX	0	22.30	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	128.0	0	BX	0	22.26	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	129.0	0	BX	0	22.26	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	130.0	0	BX	0	22.16	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	131.0	0	BX	0	22.12	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	132.0	0	BX	0	21.98	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	133.0	0	BX	0	21.81	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	134.0	0	BX	0	21.81	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	135.0	0	BX	0	21.70	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	136.0	0	BX	0	21.59	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	137.0	0	BX	0	21.56	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	138.0	0	BX	0	21.52	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	139.0	0	BX	0	21.45	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	140.0	0	BX	0	21.38	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	141.0	0	BX	0	21.35	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	142.0	0	BX	0	21.31	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	143.0	0	BX	0	21.28	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	144.0	0	BX	0	21.21	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	145.0	0	BX	0	21.14	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	146.0	0	BX	0	21.00	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	147.0	0	BX	0	20.93	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	148.0	0	BX	0	20.86	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	149.0	0	BX	0	20.75	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	150.0	0	BX	0	20.68	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	151.0	0	BX	0	20.61	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	152.0	0	BX	0	20.51	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	153.0	0	BX	0	20.44	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	154.0	0	BX	0	20.37	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	155.0	0	BX	0	20.30	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	156.0	0	BX	0	20.09	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	157.0	0	BX	0	19.95	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	158.0	0	BX	0	19.95	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	159.0	0	BX	0	19.91	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	160.0	0	BX	0	19.84	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	161.0	0	BX	0	19.77	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	162.0	0	BX	0	19.71	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	163.0	0	BX	0	19.64	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	164.0	0	BX	0	19.43	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	165.0	0	BX	0	19.32	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	166.0	0	BX	0	19.22	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	167.0	0	BX	0	19.15	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	168.0	0	BX	0	19.08	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	169.0	0	BX	0	19.01	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	170.0	0	BX	0	18.97	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	171.0	0	BX	0	18.87	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	172.0	0	BX	0	18.80	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	173.0	0	BX	0	18.73	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	174.0	0	BX	0	18.73	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	175.0	0	BX	0	18.59	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	176.0	0	BX	0	18.52	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	177.0	0	BX	0	18.52	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	178.0	0	BX	0	18.38	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	179.0	0	BX	0	18.28	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	180.0	0	BX	0	18.18	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	181.0	0	BX	0	18.11	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	182.0	0	BX	0	17.93	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	183.0	0	BX	0	17.86	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	184.0	0	BX	0	17.83	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	185.0	0	BX	0	17.79	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	186.0	0	BX	0	17.76	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	187.0	0	BX	0	17.72	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	188.0	0	BX	0	17.69	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	189.0	0	BX	0	17.62	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	190.0	0	BX	0	17.55	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	191.0	0	BX	0	17.31	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	192.0	0	BX	0	17.24	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	193.0	0	BX	0	17.24	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	194.0	0	BX	0	17.20	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	195.0	0	BX	0	17.20	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	196.0	0	BX	0	17.20	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	197.0	0	BX	0	17.20	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	198.0	0	BX	0	17.20	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	199.0	0	BX	0	17.20	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	200.0	0	BX	0	17.20	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	201.0	0	BX	0	17.17	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	202.0	0	BX	0	17.10	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	203.0	0	BX	0	17.03	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	204.0	0	BX	0	16.96	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	205.0	0	BX	0	16.86	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	206.0	0	BX	0	16.72	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	207.0	0	BX	0	16.61	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	208.0	0	BX	0	16.55	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	209.0	0	BX	0	16.51	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	210.0	0	BX	0	16.51	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	211.0	0	BX	0	16.51	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	212.0	0	BX	0	16.48	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	213.0	0	BX	0	16.44	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	214.0	0	BX	0	16.41	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	215.0	0	BX	0	16.41	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	216.0	0	BX	0	16.34	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	217.0	0	BX	0	16.30	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	218.0	0	BX	0	16.27	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	219.0	0	BX	0	16.20	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	220.0	0	BX	0	16.13	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	221.0	0	BX	0	16.09	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	222.0	0	BX	0	16.09	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	223.0	0	BX	0	16.06	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	224.0	0	BX	0	16.03	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	225.0	0	BX	0	15.96	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	226.0	0	BX	0	15.96	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	227.0	0	BX	0	15.92	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	228.0	0	BX	0	15.85	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	229.0	0	BX	0	15.82	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	230.0	0	BX	0	15.78	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	231.0	0	BX	0	15.71	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	232.0	0	BX	0	15.68	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	233.0	0	BX	0	15.61	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	234.0	0	BX	0	15.61	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	235.0	0	BX	0	15.57	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	236.0	0	BX	0	15.51	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	237.0	0	BX	0	15.47	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	238.0	0	BX	0	15.44	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	239.0	0	BX	0	15.37	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	240.0	0	BX	0	15.33	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	241.0	0	BX	0	15.30	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	242.0	0	BX	0	15.26	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	243.0	0	BX	0	15.23	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	244.0	0	BX	0	15.09	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	245.0	0	BX	0	15.02	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	246.0	0	BX	0	15.02	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	247.0	0	BX	0	14.95	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	248.0	0	BX	0	14.92	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	249.0	0	BX	0	14.85	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	250.0	0	BX	0	14.88	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	251.0	0	BX	0	14.85	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	252.0	0	BX	0	14.81	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	253.0	0	BX	0	14.57	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	254.0	0	BX	0	14.46	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	255.0	0	BX	0	14.43	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	256.0	0	BX	0	14.39	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	257.0	0	BX	0	14.36	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	258.0	0	BX	0	14.32	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	259.0	0	BX	0	14.25	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	260.0	0	BX	0	14.22	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	261.0	0	BX	0	14.15	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	262.0	0	BX	0	14.12	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	263.0	0	BX	0	14.12	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	264.0	0	BX	0	14.15	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	265.0	0	BX	0	14.12	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	266.0	0	BX	0	14.12	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	267.0	0	BX	0	14.05	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	268.0	0	BX	0	13.94	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	269.0	0	BX	0	13.87	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	270.0	0	BX	0	13.77	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	271.0	0	BX	0	13.63	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	272.0	0	BX	0	13.52	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	273.0	0	BX	0	13.42	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	274.0	0	BX	0	13.38	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	275.0	0	BX	0	13.38	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	276.0	0	BX	0	13.35	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	277.0	0	BX	0	13.28	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	278.0	0	BX	0	13.24	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	279.0	0	BX	0	13.24	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	280.0	0	BX	0	13.24	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	281.0	0	BX	0	13.21	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	282.0	0	BX	0	13.14	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	283.0	0	BX	0	13.14	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	284.0	0	BX	0	13.07	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	285.0	0	BX	0	13.07	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	286.0	0	BX	0	13.07	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	287.0	0	BX	0	12.96	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	288.0	0	BX	0	12.89	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	289.0	0	BX	0	12.79	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	290.0	0	BX	0	12.72	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	291.0	0	BX	0	12.61	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	292.0	0	BX	0	12.58	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	293.0	0	BX	0	12.44	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	294.0	0	BX	0	12.37	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	295.0	0	BX	0	12.33	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	296.0	0	BX	0	12.30	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	297.0	0	BX	0	12.26	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	298.0	0	BX	0	12.19	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	299.0	0	BX	0	12.16	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	300.0	0	BX	0	12.16	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	301.0	0	BX	0	12.12	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	302.0	0	BX	0	12.12	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	303.0	0	BX	0	12.09	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	304.0	0	BX	0	12.12	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	305.0	0	BX	0	12.09	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	306.0	0	BX	0	12.02	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	307.0	0	BX	0	12.02	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	308.0	0	BX	0	11.98	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	309.0	0	BX	0	11.98	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	310.0	0	BX	0	11.91	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	311.0	0	BX	0	11.81	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	312.0	0	BX	0	11.77	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	313.0	0	BX	0	11.74	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	314.0	0	BX	0	11.74	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	315.0	0	BX	0	11.70	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	316.0	0	BX	0	11.70	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	317.0	0	BX	0	11.67	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	318.0	0	BX	0	11.63	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	319.0	0	BX	0	11.56	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	320.0	0	BX	0	11.56	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	321.0	0	BX	0	11.53	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	322.0	0	BX	0	11.53	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	323.0	0	BX	0	11.49	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	324.0	0	BX	0	11.45	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	325.0	0	BX	0	11.45	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	326.0	0	BX	0	11.42	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	327.0	0	BX	0	11.38	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	328.0	0	BX	0	11.38	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	329.0	0	BX	0	11.31	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	330.0	0	BX	0	11.28	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	331.0	0	BX	0	11.21	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	332.0	0	BX	0	11.17	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	333.0	0	BX	0	11.17	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	334.0	0	BX	0	11.14	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	335.0	0	BX	0	11.10	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	336.0	0	BX	0	11.07	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	337.0	0	BX	0	11.03	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	338.0	0	BX	0	10.96	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	339.0	0	BX	0	10.93	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	340.0	0	BX	0	10.89	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	341.0	0	BX	0	10.93	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	342.0	0	BX	0	10.89	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	343.0	0	BX	0	10.89	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	344.0	0	BX	0	10.89	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	345.0	0	BX	0	10.89	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	346.0	0	BX	0	10.89	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	347.0	0	BX	0	10.89	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	348.0	0	BX	0	10.82	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	349.0	0	BX	0	10.78	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	350.0	0	BX	0	10.75	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	351.0	0	BX	0	10.68	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	352.0	0	BX	0	10.61	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	353.0	0	BX	0	10.54	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	354.0	0	BX	0	10.50	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	355.0	0	BX	0	10.50	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	356.0	0	BX	0	10.46	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	357.0	0	BX	0	10.50	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	358.0	0	BX	0	10.46	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	359.0	0	BX	0	10.43	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	360.0	0	BX	0	10.32	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	361.0	0	BX	0	10.29	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	362.0	0	BX	0	10.18	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	363.0	0	BX	0	10.11	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	364.0	0	BX	0	10.07	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	365.0	0	BX	0	10.04	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	366.0	0	BX	0	10.00	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	367.0	0	BX	0	10.00	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	368.0	0	BX	0	9.97	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	369.0	0	BX	0	9.97	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	370.0	0	BX	0	9.90	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	371.0	0	BX	0	9.90	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	372.0	0	BX	0	9.79	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	373.0	0	BX	0	9.68	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	374.0	0	BX	0	9.61	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	375.0	0	BX	0	9.57	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	376.0	0	BX	0	9.54	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	377.0	0	BX	0	9.54	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	378.0	0	BX	0	9.50	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	379.0	0	BX	0	9.47	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	380.0	0	BX	0	9.40	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	381.0	0	BX	0	9.40	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	382.0	0	BX	0	9.32	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	383.0	0	BX	0	9.29	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	384.0	0	BX	0	9.25	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	385.0	0	BX	0	9.25	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	386.0	0	BX	0	9.25	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	387.0	0	BX	0	9.22	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	388.0	0	BX	0	9.22	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	389.0	0	BX	0	9.18	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	390.0	0	BX	0	9.11	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	391.0	0	BX	0	9.07	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	392.0	0	BX	0	9.04	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	393.0	0	BX	0	9.04	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	394.0	0	BX	0	9.00	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	395.0	0	BX	0	9.00	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	396.0	0	BX	0	8.96	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	397.0	0	BX	0	8.96	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	398.0	0	BX	0	8.93	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	399.0	0	BX	0	8.89	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	400.0	0	BX	0	8.78	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	401.0	0	BX	0	8.71	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	402.0	0	BX	0	8.64	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	403.0	0	BX	0	8.57	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	404.0	0	BX	0	8.57	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	405.0	0	BX	0	8.57	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	406.0	0	BX	0	8.57	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	407.0	0	BX	0	8.53	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	408.0	0	BX	0	8.42	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	409.0	0	BX	0	8.39	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	410.0	0	BX	0	8.35	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	411.0	0	BX	0	8.35	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	412.0	0	BX	0	8.32	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	413.0	0	BX	0	8.28	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	414.0	0	BX	0	8.28	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	415.0	0	BX	0	8.24	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	416.0	0	BX	0	8.24	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	417.0	0	BX	0	8.24	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	418.0	0	BX	0	8.24	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	419.0	0	BX	0	8.24	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	420.0	0	BX	0	8.21	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	421.0	0	BX	0	8.17	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	422.0	0	BX	0	8.21	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	423.0	0	BX	0	8.21	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	424.0	0	BX	0	8.17	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	425.0	0	BX	0	8.17	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	426.0	0	BX	0	8.17	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	427.0	0	BX	0	8.17	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	428.0	0	BX	0	8.17	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	429.0	0	BX	0	8.17	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	430.0	0	BX	0	8.14	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	431.0	0	BX	0	8.14	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	432.0	0	BX	0	8.14	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	433.0	0	BX	0	8.10	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	434.0	0	BX	0	8.10	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	435.0	0	BX	0	8.06	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	436.0	0	BX	0	8.06	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	437.0	0	BX	0	7.99	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	438.0	0	BX	0	7.88	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	439.0	0	BX	0	7.85	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	440.0	0	BX	0	7.81	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	441.0	0	BX	0	7.74	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	442.0	0	BX	0	7.74	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	443.0	0	BX	0	7.70	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	444.0	0	BX	0	7.66	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	445.0	0	BX	0	7.66	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	446.0	0	BX	0	7.63	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	447.0	0	BX	0	7.59	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	448.0	0	BX	0	7.59	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	449.0	0	BX	0	7.52	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	450.0	0	BX	0	7.41	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	451.0	0	BX	0	7.41	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	452.0	0	BX	0	7.41	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	453.0	0	BX	0	7.41	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	454.0	0	BX	0	7.37	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	455.0	0	BX	0	7.34	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	456.0	0	BX	0	7.30	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	457.0	0	BX	0	7.30	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	458.0	0	BX	0	7.30	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	459.0	0	BX	0	7.30	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	460.0	0	BX	0	7.30	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	461.0	0	BX	0	7.26	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	462.0	0	BX	0	7.26	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	463.0	0	BX	0	7.26	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	464.0	0	BX	0	7.26	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	465.0	0	BX	0	7.26	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	466.0	0	BX	0	7.19	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	467.0	0	BX	0	7.15	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	468.0	0	BX	0	7.12	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	469.0	0	BX	0	7.12	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	470.0	0	BX	0	7.12	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	471.0	0	BX	0	7.12	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	472.0	0	BX	0	7.12	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	473.0	0	BX	0	7.12	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	474.0	0	BX	0	7.08	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	475.0	0	BX	0	7.12	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	476.0	0	BX	0	7.12	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	477.0	0	BX	0	7.08	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	478.0	0	BX	0	7.04	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	479.0	0	BX	0	7.04	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	480.0	0	BX	0	7.01	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	481.0	0	BX	0	6.97	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	482.0	0	BX	0	6.93	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	483.0	0	BX	0	6.90	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	484.0	0	BX	0	6.86	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	485.0	0	BX	0	6.86	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	486.0	0	BX	0	6.86	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	487.0	0	BX	0	6.82	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	488.0	0	BX	0	6.86	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	489.0	0	BX	0	6.82	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	490.0	0	BX	0	6.82	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	491.0	0	BX	0	6.86	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	492.0	0	BX	0	6.86	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	493.0	0	BX	0	6.86	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	494.0	0	BX	0	6.82	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	495.0	0	BX	0	6.82	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	496.0	0	BX	0	6.82	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	497.0	0	BX	0	6.79	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	498.0	0	BX	0	6.79	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	499.0	0	BX	0	6.79	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	500.0	0	BX	0	6.75	
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	501.0	0	BX	0	6.75	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	502.0	0	BX	0	6.68	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	503.0	0	BX	0	6.68	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	504.0	0	BX	0	6.68	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	505.0	0	BX	0	6.60	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	506.0	0	BX	0	6.53	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	507.0	0	BX	0	6.49	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	508.0	0	BX	0	6.49	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	509.0	0	BX	0	6.49	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	510.0	0	BX	0	6.49	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	511.0	0	BX	0	6.49	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	512.0	0	BX	0	6.45	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	513.0	0	BX	0	6.45	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	514.0	0	BX	0	6.45	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	515.0	0	BX	0	6.45	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	516.0	0	BX	0	6.45	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	517.0	0	BX	0	6.45	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	518.0	0	BX	0	6.42	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	519.0	0	BX	0	6.45	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	520.0	0	BX	0	6.42	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	521.0	0	BX	0	6.42	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	522.0	0	BX	0	6.38	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	523.0	0	BX	0	6.34	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	524.0	0	BX	0	6.38	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	525.0	0	BX	0	6.34	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	526.0	0	BX	0	6.34	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	527.0	0	BX	0	6.31	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	528.0	0	BX	0	6.31	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	529.0	0	BX	0	6.27	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	530.0	0	BX	0	6.23	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	531.0	0	BX	0	6.27	0
JITV___1998552	002	C	03/08/1998	03:00	157.6167	-12.3167	0	532.0	0	BX	0	6.23	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	1.0	0	BX	0	29.31	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	2.0	0	BX	0	29.81	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	3.0	0	BX	0	29.81	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	4.0	0	BX	0	29.81	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	5.0	0	BX	0	29.81	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	6.0	0	BX	0	29.77	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	7.0	0	BX	0	29.81	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	8.0	0	BX	0	29.73	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	9.0	0	BX	0	29.65	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	10.0	0	BX	0	29.62	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	11.0	0	BX	0	29.58	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	12.0	0	BX	0	29.54	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	13.0	0	BX	0	29.47	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	14.0	0	BX	0	29.47	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	15.0	0	BX	0	29.43	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	16.0	0	BX	0	29.35	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	17.0	0	BX	0	29.35	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	18.0	0	BX	0	29.31	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	19.0	0	BX	0	29.31	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	20.0	0	BX	0	29.31	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	21.0	0	BX	0	29.31	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	22.0	0	BX	0	29.28	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	23.0	0	BX	0	29.31	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	24.0	0	BX	0	29.31	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	25.0	0	BX	0	29.31	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	26.0	0	BX	0	29.28	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	27.0	0	BX	0	29.28	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	28.0	0	BX	0	29.24	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	29.0	0	BX	0	29.16	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	30.0	0	BX	0	29.09	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	31.0	0	BX	0	29.05	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	32.0	0	BX	0	28.98	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	33.0	0	BX	0	28.90	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	34.0	0	BX	0	28.83	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	35.0	0	BX	0	28.79	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	36.0	0	BX	0	28.75	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	37.0	0	BX	0	28.68	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	38.0	0	BX	0	28.56	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	39.0	0	BX	0	28.41	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	40.0	0	BX	0	28.38	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	41.0	0	BX	0	28.34	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	42.0	0	BX	0	28.34	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	43.0	0	BX	0	28.34	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	44.0	0	BX	0	28.34	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	45.0	0	BX	0	28.30	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	46.0	0	BX	0	28.27	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	47.0	0	BX	0	28.15	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	48.0	0	BX	0	28.12	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	49.0	0	BX	0	28.04	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	50.0	0	BX	0	28.01	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	51.0	0	BX	0	27.93	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	52.0	0	BX	0	27.93	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	53.0	0	BX	0	27.86	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	54.0	0	BX	0	27.78	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	55.0	0	BX	0	27.75	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	56.0	0	BX	0	27.71	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	57.0	0	BX	0	27.71	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	58.0	0	BX	0	27.63	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	59.0	0	BX	0	27.56	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	60.0	0	BX	0	27.52	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	61.0	0	BX	0	27.52	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	62.0	0	BX	0	27.49	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	63.0	0	BX	0	27.45	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	64.0	0	BX	0	27.41	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	65.0	0	BX	0	27.34	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	66.0	0	BX	0	27.23	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	67.0	0	BX	0	27.16	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	68.0	0	BX	0	27.01	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	69.0	0	BX	0	26.82	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	70.0	0	BX	0	26.79	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	71.0	0	BX	0	26.75	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	72.0	0	BX	0	26.71	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	73.0	0	BX	0	26.71	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	74.0	0	BX	0	26.71	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	75.0	0	BX	0	26.64	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	76.0	0	BX	0	26.50	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	77.0	0	BX	0	26.35	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	78.0	0	BX	0	26.28	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	79.0	0	BX	0	26.20	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	80.0	0	BX	0	26.17	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	81.0	0	BX	0	26.09	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	82.0	0	BX	0	25.99	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	83.0	0	BX	0	25.91	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	84.0	0	BX	0	25.88	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	85.0	0	BX	0	25.88	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	86.0	0	BX	0	25.88	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	87.0	0	BX	0	25.88	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	88.0	0	BX	0	25.80	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	89.0	0	BX	0	25.73	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	90.0	0	BX	0	25.69	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	91.0	0	BX	0	25.66	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	92.0	0	BX	0	25.62	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	93.0	0	BX	0	25.55	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	94.0	0	BX	0	25.48	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	95.0	0	BX	0	25.33	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	96.0	0	BX	0	25.15	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	97.0	0	BX	0	24.97	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	98.0	0	BX	0	24.94	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	99.0	0	BX	0	24.90	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	100.0	0	BX	0	24.86	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	101.0	0	BX	0	24.79	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	102.0	0	BX	0	24.72	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	103.0	0	BX	0	24.65	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	104.0	0	BX	0	24.65	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	105.0	0	BX	0	24.54	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	106.0	0	BX	0	24.43	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	107.0	0	BX	0	24.40	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	108.0	0	BX	0	24.40	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	109.0	0	BX	0	24.29	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	110.0	0	BX	0	24.15	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	111.0	0	BX	0	24.11	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	112.0	0	BX	0	24.07	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	113.0	0	BX	0	23.97	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	114.0	0	BX	0	23.97	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	115.0	0	BX	0	23.93	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	116.0	0	BX	0	23.90	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	117.0	0	BX	0	23.86	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	118.0	0	BX	0	23.82	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	119.0	0	BX	0	23.79	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	120.0	0	BX	0	23.72	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	121.0	0	BX	0	23.58	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	122.0	0	BX	0	23.54	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	123.0	0	BX	0	23.54	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	124.0	0	BX	0	23.50	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	125.0	0	BX	0	23.40	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	126.0	0	BX	0	23.33	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	127.0	0	BX	0	23.29	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	128.0	0	BX	0	23.22	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	129.0	0	BX	0	23.18	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	130.0	0	BX	0	23.15	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	131.0	0	BX	0	23.15	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	132.0	0	BX	0	23.11	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	133.0	0	BX	0	23.08	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	134.0	0	BX	0	23.04	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	135.0	0	BX	0	23.01	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	136.0	0	BX	0	22.94	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	137.0	0	BX	0	22.90	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	138.0	0	BX	0	22.86	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	139.0	0	BX	0	22.79	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	140.0	0	BX	0	22.76	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	141.0	0	BX	0	22.65	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	142.0	0	BX	0	22.62	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	143.0	0	BX	0	22.58	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	144.0	0	BX	0	22.58	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	145.0	0	BX	0	22.44	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	146.0	0	BX	0	22.37	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	147.0	0	BX	0	22.33	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	148.0	0	BX	0	22.23	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	149.0	0	BX	0	22.05	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	150.0	0	BX	0	21.95	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	151.0	0	BX	0	21.88	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	152.0	0	BX	0	21.84	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	153.0	0	BX	0	21.70	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	154.0	0	BX	0	21.70	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	155.0	0	BX	0	21.66	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	156.0	0	BX	0	21.56	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	157.0	0	BX	0	21.49	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	158.0	0	BX	0	21.38	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	159.0	0	BX	0	21.38	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	160.0	0	BX	0	21.38	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	161.0	0	BX	0	21.35	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	162.0	0	BX	0	21.35	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	163.0	0	BX	0	21.31	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	164.0	0	BX	0	21.28	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	165.0	0	BX	0	21.17	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	166.0	0	BX	0	21.17	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	167.0	0	BX	0	21.14	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	168.0	0	BX	0	21.14	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	169.0	0	BX	0	21.07	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	170.0	0	BX	0	21.00	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	171.0	0	BX	0	20.93	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	172.0	0	BX	0	20.86	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	173.0	0	BX	0	20.79	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	174.0	0	BX	0	20.79	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	175.0	0	BX	0	20.72	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	176.0	0	BX	0	20.61	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	177.0	0	BX	0	20.54	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	178.0	0	BX	0	20.40	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	179.0	0	BX	0	20.26	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	180.0	0	BX	0	20.19	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	181.0	0	BX	0	20.16	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	182.0	0	BX	0	20.16	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	183.0	0	BX	0	20.16	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	184.0	0	BX	0	20.09	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	185.0	0	BX	0	20.09	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	186.0	0	BX	0	20.05	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	187.0	0	BX	0	19.98	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	188.0	0	BX	0	19.88	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	189.0	0	BX	0	19.77	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	190.0	0	BX	0	19.71	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	191.0	0	BX	0	19.71	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	192.0	0	BX	0	19.67	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	193.0	0	BX	0	19.64	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	194.0	0	BX	0	19.60	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	195.0	0	BX	0	19.57	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	196.0	0	BX	0	19.50	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	197.0	0	BX	0	19.50	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	198.0	0	BX	0	19.43	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	199.0	0	BX	0	19.39	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	200.0	0	BX	0	19.32	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	201.0	0	BX	0	19.25	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	202.0	0	BX	0	19.22	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	203.0	0	BX	0	19.18	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	204.0	0	BX	0	19.08	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	205.0	0	BX	0	18.97	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	206.0	0	BX	0	18.94	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	207.0	0	BX	0	18.94	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	208.0	0	BX	0	18.90	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	209.0	0	BX	0	18.90	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	210.0	0	BX	0	18.87	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	211.0	0	BX	0	18.73	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	212.0	0	BX	0	18.63	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	213.0	0	BX	0	18.52	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	214.0	0	BX	0	18.35	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	215.0	0	BX	0	18.28	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	216.0	0	BX	0	18.21	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	217.0	0	BX	0	18.18	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	218.0	0	BX	0	18.18	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	219.0	0	BX	0	18.11	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	220.0	0	BX	0	18.07	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	221.0	0	BX	0	18.00	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	222.0	0	BX	0	17.93	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	223.0	0	BX	0	17.83	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	224.0	0	BX	0	17.86	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	225.0	0	BX	0	17.79	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	226.0	0	BX	0	17.76	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	227.0	0	BX	0	17.76	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	228.0	0	BX	0	17.65	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	229.0	0	BX	0	17.59	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	230.0	0	BX	0	17.55	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	231.0	0	BX	0	17.52	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	232.0	0	BX	0	17.48	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	233.0	0	BX	0	17.45	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	234.0	0	BX	0	17.41	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	235.0	0	BX	0	17.34	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	236.0	0	BX	0	17.27	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	237.0	0	BX	0	17.20	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	238.0	0	BX	0	17.17	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	239.0	0	BX	0	17.07	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	240.0	0	BX	0	17.00	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	241.0	0	BX	0	16.93	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	242.0	0	BX	0	16.86	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	243.0	0	BX	0	16.82	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	244.0	0	BX	0	16.75	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	245.0	0	BX	0	16.65	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	246.0	0	BX	0	16.61	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	247.0	0	BX	0	16.58	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	248.0	0	BX	0	16.58	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	249.0	0	BX	0	16.58	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	250.0	0	BX	0	16.51	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	251.0	0	BX	0	16.44	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	252.0	0	BX	0	16.37	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	253.0	0	BX	0	16.27	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	254.0	0	BX	0	16.16	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	255.0	0	BX	0	16.09	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	256.0	0	BX	0	15.99	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	257.0	0	BX	0	15.99	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	258.0	0	BX	0	15.99	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	259.0	0	BX	0	15.99	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	260.0	0	BX	0	15.99	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	261.0	0	BX	0	15.99	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	262.0	0	BX	0	15.92	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	263.0	0	BX	0	15.85	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	264.0	0	BX	0	15.75	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	265.0	0	BX	0	15.75	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	266.0	0	BX	0	15.71	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	267.0	0	BX	0	15.68	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	268.0	0	BX	0	15.61	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	269.0	0	BX	0	15.61	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	270.0	0	BX	0	15.57	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	271.0	0	BX	0	15.54	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	272.0	0	BX	0	15.54	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	273.0	0	BX	0	15.44	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	274.0	0	BX	0	15.33	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	275.0	0	BX	0	15.30	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	276.0	0	BX	0	15.26	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	277.0	0	BX	0	15.26	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	278.0	0	BX	0	15.26	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	279.0	0	BX	0	15.26	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	280.0	0	BX	0	15.26	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	281.0	0	BX	0	15.26	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	282.0	0	BX	0	15.26	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	283.0	0	BX	0	15.26	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	284.0	0	BX	0	15.23	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	285.0	0	BX	0	15.26	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	286.0	0	BX	0	15.26	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	287.0	0	BX	0	15.23	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	288.0	0	BX	0	15.19	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	289.0	0	BX	0	15.05	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	290.0	0	BX	0	14.85	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	291.0	0	BX	0	14.78	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	292.0	0	BX	0	14.74	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	293.0	0	BX	0	14.67	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	294.0	0	BX	0	14.57	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	295.0	0	BX	0	14.50	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	296.0	0	BX	0	14.50	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	297.0	0	BX	0	14.43	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	298.0	0	BX	0	14.39	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	299.0	0	BX	0	14.32	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	300.0	0	BX	0	14.29	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	301.0	0	BX	0	14.18	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	302.0	0	BX	0	14.15	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	303.0	0	BX	0	14.08	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	304.0	0	BX	0	14.01	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	305.0	0	BX	0	13.87	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	306.0	0	BX	0	13.80	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	307.0	0	BX	0	13.73	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	308.0	0	BX	0	13.63	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	309.0	0	BX	0	13.59	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	310.0	0	BX	0	13.56	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	311.0	0	BX	0	13.35	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	312.0	0	BX	0	13.28	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	313.0	0	BX	0	13.21	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	314.0	0	BX	0	13.17	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	315.0	0	BX	0	13.17	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	316.0	0	BX	0	13.17	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	317.0	0	BX	0	13.14	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	318.0	0	BX	0	13.14	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	319.0	0	BX	0	13.07	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	320.0	0	BX	0	13.00	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	321.0	0	BX	0	12.96	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	322.0	0	BX	0	12.96	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	323.0	0	BX	0	12.93	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	324.0	0	BX	0	12.86	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	325.0	0	BX	0	12.82	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	326.0	0	BX	0	12.82	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	327.0	0	BX	0	12.79	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	328.0	0	BX	0	12.68	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	329.0	0	BX	0	12.61	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	330.0	0	BX	0	12.54	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	331.0	0	BX	0	12.51	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	332.0	0	BX	0	12.47	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	333.0	0	BX	0	12.40	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	334.0	0	BX	0	12.30	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	335.0	0	BX	0	12.30	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	336.0	0	BX	0	12.26	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	337.0	0	BX	0	12.19	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	338.0	0	BX	0	12.09	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	339.0	0	BX	0	11.98	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	340.0	0	BX	0	11.98	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	341.0	0	BX	0	11.95	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	342.0	0	BX	0	11.91	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	343.0	0	BX	0	11.88	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	344.0	0	BX	0	11.91	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	345.0	0	BX	0	11.88	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	346.0	0	BX	0	11.84	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	347.0	0	BX	0	11.67	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	348.0	0	BX	0	11.49	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	349.0	0	BX	0	11.42	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	350.0	0	BX	0	11.38	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	351.0	0	BX	0	11.38	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	352.0	0	BX	0	11.35	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	353.0	0	BX	0	11.35	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	354.0	0	BX	0	11.35	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	355.0	0	BX	0	11.28	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	356.0	0	BX	0	11.24	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	357.0	0	BX	0	11.24	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	358.0	0	BX	0	11.21	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	359.0	0	BX	0	11.07	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	360.0	0	BX	0	11.03	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	361.0	0	BX	0	11.03	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	362.0	0	BX	0	11.03	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	363.0	0	BX	0	11.03	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	364.0	0	BX	0	10.96	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	365.0	0	BX	0	10.96	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	366.0	0	BX	0	10.93	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	367.0	0	BX	0	10.89	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	368.0	0	BX	0	10.93	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	369.0	0	BX	0	10.82	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	370.0	0	BX	0	10.75	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	371.0	0	BX	0	10.71	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	372.0	0	BX	0	10.71	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	373.0	0	BX	0	10.71	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	374.0	0	BX	0	10.68	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	375.0	0	BX	0	10.68	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	376.0	0	BX	0	10.64	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	377.0	0	BX	0	10.61	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	378.0	0	BX	0	10.61	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	379.0	0	BX	0	10.54	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	380.0	0	BX	0	10.50	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	381.0	0	BX	0	10.43	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	382.0	0	BX	0	10.36	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	383.0	0	BX	0	10.32	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	384.0	0	BX	0	10.29	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	385.0	0	BX	0	10.25	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	386.0	0	BX	0	10.22	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	387.0	0	BX	0	10.22	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	388.0	0	BX	0	10.14	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	389.0	0	BX	0	10.00	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	390.0	0	BX	0	9.90	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	391.0	0	BX	0	9.86	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	392.0	0	BX	0	9.79	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	393.0	0	BX	0	9.68	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	394.0	0	BX	0	9.68	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	395.0	0	BX	0	9.68	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	396.0	0	BX	0	9.65	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	397.0	0	BX	0	9.61	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	398.0	0	BX	0	9.57	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	399.0	0	BX	0	9.57	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	400.0	0	BX	0	9.57	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	401.0	0	BX	0	9.54	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	402.0	0	BX	0	9.43	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	403.0	0	BX	0	9.36	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	404.0	0	BX	0	9.32	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	405.0	0	BX	0	9.36	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	406.0	0	BX	0	9.32	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	407.0	0	BX	0	9.32	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	408.0	0	BX	0	9.36	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	409.0	0	BX	0	9.32	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	410.0	0	BX	0	9.29	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	411.0	0	BX	0	9.29	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	412.0	0	BX	0	9.29	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	413.0	0	BX	0	9.25	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	414.0	0	BX	0	9.22	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	415.0	0	BX	0	9.18	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	416.0	0	BX	0	9.18	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	417.0	0	BX	0	9.14	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	418.0	0	BX	0	9.11	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	419.0	0	BX	0	9.04	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	420.0	0	BX	0	8.96	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	421.0	0	BX	0	8.82	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	422.0	0	BX	0	8.78	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	423.0	0	BX	0	8.75	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	424.0	0	BX	0	8.75	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	425.0	0	BX	0	8.75	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	426.0	0	BX	0	8.64	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	427.0	0	BX	0	8.57	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	428.0	0	BX	0	8.53	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	429.0	0	BX	0	8.53	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	430.0	0	BX	0	8.50	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	431.0	0	BX	0	8.50	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	432.0	0	BX	0	8.50	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	433.0	0	BX	0	8.46	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	434.0	0	BX	0	8.46	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	435.0	0	BX	0	8.42	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	436.0	0	BX	0	8.42	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	437.0	0	BX	0	8.39	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	438.0	0	BX	0	8.32	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	439.0	0	BX	0	8.28	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	440.0	0	BX	0	8.28	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	441.0	0	BX	0	8.24	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	442.0	0	BX	0	8.17	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	443.0	0	BX	0	8.10	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	444.0	0	BX	0	8.03	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	445.0	0	BX	0	7.99	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	446.0	0	BX	0	7.95	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	447.0	0	BX	0	7.92	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	448.0	0	BX	0	7.92	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	449.0	0	BX	0	7.88	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	450.0	0	BX	0	7.85	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	451.0	0	BX	0	7.81	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	452.0	0	BX	0	7.77	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	453.0	0	BX	0	7.74	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	454.0	0	BX	0	7.66	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	455.0	0	BX	0	7.63	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	456.0	0	BX	0	7.63	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	457.0	0	BX	0	7.59	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	458.0	0	BX	0	7.59	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	459.0	0	BX	0	7.52	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	460.0	0	BX	0	7.41	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	461.0	0	BX	0	7.41	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	462.0	0	BX	0	7.37	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	463.0	0	BX	0	7.34	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	464.0	0	BX	0	7.30	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	465.0	0	BX	0	7.30	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	466.0	0	BX	0	7.30	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	467.0	0	BX	0	7.26	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	468.0	0	BX	0	7.26	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	469.0	0	BX	0	7.23	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	470.0	0	BX	0	7.19	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	471.0	0	BX	0	7.15	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	472.0	0	BX	0	7.15	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	473.0	0	BX	0	7.15	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	474.0	0	BX	0	7.12	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	475.0	0	BX	0	7.12	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	476.0	0	BX	0	7.08	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	477.0	0	BX	0	7.08	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	478.0	0	BX	0	7.08	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	479.0	0	BX	0	7.01	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	480.0	0	BX	0	6.97	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	481.0	0	BX	0	6.93	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	482.0	0	BX	0	6.93	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	483.0	0	BX	0	6.90	
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	484.0	0	BX	0	6.90	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	485.0	0	BX	0	6.86	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	486.0	0	BX	0	6.82	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	487.0	0	BX	0	6.79	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	488.0	0	BX	0	6.79	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	489.0	0	BX	0	6.75	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	490.0	0	BX	0	6.79	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	491.0	0	BX	0	6.71	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	492.0	0	BX	0	6.71	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	493.0	0	BX	0	6.75	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	494.0	0	BX	0	6.71	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	495.0	0	BX	0	6.71	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	496.0	0	BX	0	6.68	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	497.0	0	BX	0	6.68	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	498.0	0	BX	0	6.68	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	499.0	0	BX	0	6.68	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	500.0	0	BX	0	6.68	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	501.0	0	BX	0	6.68	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	502.0	0	BX	0	6.68	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	503.0	0	BX	0	6.68	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	504.0	0	BX	0	6.64	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	505.0	0	BX	0	6.68	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	506.0	0	BX	0	6.64	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	507.0	0	BX	0	6.64	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	508.0	0	BX	0	6.64	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	509.0	0	BX	0	6.64	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	510.0	0	BX	0	6.64	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	511.0	0	BX	0	6.57	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	512.0	0	BX	0	6.53	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	513.0	0	BX	0	6.53	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	514.0	0	BX	0	6.49	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	515.0	0	BX	0	6.45	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	516.0	0	BX	0	6.45	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	517.0	0	BX	0	6.42	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	518.0	0	BX	0	6.45	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	519.0	0	BX	0	6.42	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	520.0	0	BX	0	6.42	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	521.0	0	BX	0	6.38	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	522.0	0	BX	0	6.38	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	523.0	0	BX	0	6.38	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	524.0	0	BX	0	6.34	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	525.0	0	BX	0	6.38	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	526.0	0	BX	0	6.38	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	527.0	0	BX	0	6.38	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	528.0	0	BX	0	6.38	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	529.0	0	BX	0	6.38	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	530.0	0	BX	0	6.38	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	531.0	0	BX	0	6.34	0
JITV___1998552	003	C	03/08/1998	09:00	158.7000	-14.0833	0	532.0	0	BX	0	6.38	0
JITV___1998552	003	B	03/08/1998	09:00	158.7000	-14.0800	0	0.0	0	BX	0	29.70	0
JITV___1998552	003	B	03/08/1998	09:00	158.7000	-14.0800	0	6.0	0	BX	0	29.80	0
JITV___1998552	003	B	03/08/1998	09:00	158.7000	-14.0800	0	25.0	0	BX	0	29.30	0
JITV___1998552	003	B	03/08/1998	09:00	158.7000	-14.0800	0	38.0	0	BX	0	28.40	0
JITV___1998552	003	B	03/08/1998	09:00	158.7000	-14.0800	0	64.0	0	BX	0	27.40	0
JITV___1998552	003	B	03/08/1998	09:00	158.7000	-14.0800	0	69.0	0	BX	0	26.80	0
JITV___1998552	003	B	03/08/1998	09:00	158.7000	-14.0800	0	92.0	0	BX	0	25.60	0
JITV___1998552	003	B	03/08/1998	09:00	158.7000	-14.0800	0	96.0	0	BX	0	25.00	0
JITV___1998552	003	B	03/08/1998	09:00	158.7000	-14.0800	0	137.0	0	BX	0	22.90	0
JITV___1998552	003	B	03/08/1998	09:00	158.7000	-14.0800	0	150.0	0	BX	0	21.90	0
JITV___1998552	003	B	03/08/1998	09:00	158.7000	-14.0800	0	203.0	0	BX	0	19.20	0
JITV___1998552	003	B	03/08/1998	09:00	158.7000	-14.0800	0	210.0	0	BX	0	18.80	0
JITV___1998552	003	B	03/08/1998	09:00	158.7000	-14.0800	0	214.0	0	BX	0	18.30	0
JITV___1998552	003	B	03/08/1998	09:00	158.7000	-14.0800	0	253.0	0	BX	0	16.20	0
JITV___1998552	003	B	03/08/1998	09:00	158.7000	-14.0800	0	273.0	0	BX	0	15.40	0
JITV___1998552	003	B	03/08/1998	09:00	158.7000	-14.0800	0	286.0	0	BX	0	15.30	0
JITV___1998552	003	B	03/08/1998	09:00	158.7000	-14.0800	0	290.0	0	BX	0	14.80	0
JITV___1998552	003	B	03/08/1998	09:00	158.7000	-14.0800	0	311.0	0	BX	0	13.30	0
JITV___1998552	003	B	03/08/1998	09:00	158.7000	-14.0800	0	326.0	0	BX	0	12.80	0
JITV___1998552	003	B	03/08/1998	09:00	158.7000	-14.0800	0	348.0	0	BX	0	11.50	
JITV___1998552	003	B	03/08/1998	09:00	158.7000	-14.0800	0	377.0	0	BX	0	10.60	0
JITV___1998552	003	B	03/08/1998	09:00	158.7000	-14.0800	0	393.0	0	BX	0	9.70	
JITV___1998552	003	B	03/08/1998	09:00	158.7000	-14.0800	0	416.0	0	BX	0	9.20	0
JITV___1998552	003	B	03/08/1998	09:00	158.7000	-14.0800	0	421.0	0	BX	0	8.80	
JITV___1998552	003	B	03/08/1998	09:00	158.7000	-14.0800	0	460.0	0	BX	0	7.40	
JITV___1998552	003	B	03/08/1998	09:00	158.7000	-14.0800	0	485.0	0	BX	0	6.80	
JITV___1998552	003	B	03/08/1998	09:00	158.7000	-14.0800	0	754.0	0	BX	0	4.40	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	1.0	0	BX	0	29.92	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	2.0	0	BX	0	29.35	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	3.0	0	BX	0	29.28	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	4.0	0	BX	0	29.28	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	5.0	0	BX	0	29.28	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	6.0	0	BX	0	29.24	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	7.0	0	BX	0	29.24	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	8.0	0	BX	0	29.24	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	9.0	0	BX	0	29.24	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	10.0	0	BX	0	29.20	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	11.0	0	BX	0	29.20	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	12.0	0	BX	0	29.20	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	13.0	0	BX	0	29.20	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	14.0	0	BX	0	29.16	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	15.0	0	BX	0	29.20	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	16.0	0	BX	0	29.20	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	17.0	0	BX	0	29.20	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	18.0	0	BX	0	29.20	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	19.0	0	BX	0	29.16	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	20.0	0	BX	0	29.20	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	21.0	0	BX	0	29.20	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	22.0	0	BX	0	29.16	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	23.0	0	BX	0	29.20	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	24.0	0	BX	0	29.20	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	25.0	0	BX	0	29.20	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	26.0	0	BX	0	29.16	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	27.0	0	BX	0	29.16	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	28.0	0	BX	0	29.13	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	29.0	0	BX	0	28.94	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	30.0	0	BX	0	28.71	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	31.0	0	BX	0	28.45	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	32.0	0	BX	0	28.04	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	33.0	0	BX	0	27.82	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	34.0	0	BX	0	27.63	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	35.0	0	BX	0	27.38	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	36.0	0	BX	0	27.27	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	37.0	0	BX	0	27.19	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	38.0	0	BX	0	27.16	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	39.0	0	BX	0	27.12	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	40.0	0	BX	0	27.12	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	41.0	0	BX	0	27.08	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	42.0	0	BX	0	27.08	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	43.0	0	BX	0	27.08	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	44.0	0	BX	0	27.04	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	45.0	0	BX	0	27.01	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	46.0	0	BX	0	27.01	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	47.0	0	BX	0	27.01	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	48.0	0	BX	0	26.97	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	49.0	0	BX	0	26.82	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	50.0	0	BX	0	26.53	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	51.0	0	BX	0	26.31	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	52.0	0	BX	0	26.24	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	53.0	0	BX	0	26.24	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	54.0	0	BX	0	26.20	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	55.0	0	BX	0	26.20	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	56.0	0	BX	0	26.17	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	57.0	0	BX	0	26.17	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	58.0	0	BX	0	26.13	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	59.0	0	BX	0	26.09	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	60.0	0	BX	0	26.06	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	61.0	0	BX	0	26.06	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	62.0	0	BX	0	26.02	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	63.0	0	BX	0	25.95	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	64.0	0	BX	0	25.91	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	65.0	0	BX	0	25.91	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	66.0	0	BX	0	25.84	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	67.0	0	BX	0	25.80	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	68.0	0	BX	0	25.73	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	69.0	0	BX	0	25.59	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	70.0	0	BX	0	25.51	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	71.0	0	BX	0	25.44	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	72.0	0	BX	0	25.33	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	73.0	0	BX	0	25.15	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	74.0	0	BX	0	24.97	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	75.0	0	BX	0	24.94	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	76.0	0	BX	0	24.83	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	77.0	0	BX	0	24.79	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	78.0	0	BX	0	24.65	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	79.0	0	BX	0	24.61	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	80.0	0	BX	0	24.61	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	81.0	0	BX	0	24.58	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	82.0	0	BX	0	24.58	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	83.0	0	BX	0	24.54	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	84.0	0	BX	0	24.50	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	85.0	0	BX	0	24.47	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	86.0	0	BX	0	24.40	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	87.0	0	BX	0	24.40	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	88.0	0	BX	0	24.33	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	89.0	0	BX	0	24.25	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	90.0	0	BX	0	24.18	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	91.0	0	BX	0	24.11	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	92.0	0	BX	0	23.97	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	93.0	0	BX	0	23.97	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	94.0	0	BX	0	23.93	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	95.0	0	BX	0	23.90	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	96.0	0	BX	0	23.90	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	97.0	0	BX	0	23.82	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	98.0	0	BX	0	23.79	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	99.0	0	BX	0	23.68	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	100.0	0	BX	0	23.65	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	101.0	0	BX	0	23.61	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	102.0	0	BX	0	23.58	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	103.0	0	BX	0	23.54	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	104.0	0	BX	0	23.50	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	105.0	0	BX	0	23.40	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	106.0	0	BX	0	23.26	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	107.0	0	BX	0	23.22	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	108.0	0	BX	0	23.18	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	109.0	0	BX	0	23.18	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	110.0	0	BX	0	23.15	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	111.0	0	BX	0	23.11	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	112.0	0	BX	0	23.04	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	113.0	0	BX	0	22.97	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	114.0	0	BX	0	22.90	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	115.0	0	BX	0	22.90	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	116.0	0	BX	0	22.86	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	117.0	0	BX	0	22.86	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	118.0	0	BX	0	22.65	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	119.0	0	BX	0	22.51	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	120.0	0	BX	0	22.40	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	121.0	0	BX	0	22.33	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	122.0	0	BX	0	22.30	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	123.0	0	BX	0	22.26	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	124.0	0	BX	0	22.23	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	125.0	0	BX	0	22.19	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	126.0	0	BX	0	22.19	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	127.0	0	BX	0	22.09	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	128.0	0	BX	0	21.98	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	129.0	0	BX	0	21.88	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	130.0	0	BX	0	21.88	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	131.0	0	BX	0	21.84	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	132.0	0	BX	0	21.84	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	133.0	0	BX	0	21.84	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	134.0	0	BX	0	21.81	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	135.0	0	BX	0	21.77	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	136.0	0	BX	0	21.63	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	137.0	0	BX	0	21.59	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	138.0	0	BX	0	21.52	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	139.0	0	BX	0	21.45	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	140.0	0	BX	0	21.38	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	141.0	0	BX	0	21.35	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	142.0	0	BX	0	21.28	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	143.0	0	BX	0	21.24	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	144.0	0	BX	0	21.17	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	145.0	0	BX	0	21.14	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	146.0	0	BX	0	21.14	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	147.0	0	BX	0	21.10	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	148.0	0	BX	0	21.10	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	149.0	0	BX	0	21.10	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	150.0	0	BX	0	21.07	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	151.0	0	BX	0	21.03	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	152.0	0	BX	0	21.03	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	153.0	0	BX	0	21.03	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	154.0	0	BX	0	21.03	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	155.0	0	BX	0	20.96	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	156.0	0	BX	0	20.96	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	157.0	0	BX	0	20.96	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	158.0	0	BX	0	20.93	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	159.0	0	BX	0	20.89	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	160.0	0	BX	0	20.89	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	161.0	0	BX	0	20.86	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	162.0	0	BX	0	20.79	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	163.0	0	BX	0	20.79	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	164.0	0	BX	0	20.75	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	165.0	0	BX	0	20.61	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	166.0	0	BX	0	20.47	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	167.0	0	BX	0	20.33	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	168.0	0	BX	0	20.33	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	169.0	0	BX	0	20.30	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	170.0	0	BX	0	20.26	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	171.0	0	BX	0	20.26	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	172.0	0	BX	0	20.26	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	173.0	0	BX	0	20.23	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	174.0	0	BX	0	20.23	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	175.0	0	BX	0	20.19	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	176.0	0	BX	0	20.16	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	177.0	0	BX	0	20.16	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	178.0	0	BX	0	20.16	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	179.0	0	BX	0	20.12	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	180.0	0	BX	0	20.09	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	181.0	0	BX	0	20.09	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	182.0	0	BX	0	20.02	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	183.0	0	BX	0	19.84	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	184.0	0	BX	0	19.71	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	185.0	0	BX	0	19.60	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	186.0	0	BX	0	19.57	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	187.0	0	BX	0	19.50	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	188.0	0	BX	0	19.46	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	189.0	0	BX	0	19.39	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	190.0	0	BX	0	19.36	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	191.0	0	BX	0	19.32	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	192.0	0	BX	0	19.29	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	193.0	0	BX	0	19.25	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	194.0	0	BX	0	19.25	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	195.0	0	BX	0	19.15	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	196.0	0	BX	0	18.97	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	197.0	0	BX	0	18.90	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	198.0	0	BX	0	18.90	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	199.0	0	BX	0	18.80	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	200.0	0	BX	0	18.70	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	201.0	0	BX	0	18.63	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	202.0	0	BX	0	18.52	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	203.0	0	BX	0	18.49	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	204.0	0	BX	0	18.42	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	205.0	0	BX	0	18.31	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	206.0	0	BX	0	18.24	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	207.0	0	BX	0	18.21	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	208.0	0	BX	0	18.18	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	209.0	0	BX	0	18.14	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	210.0	0	BX	0	18.04	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	211.0	0	BX	0	18.00	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	212.0	0	BX	0	18.00	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	213.0	0	BX	0	18.00	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	214.0	0	BX	0	17.83	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	215.0	0	BX	0	17.79	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	216.0	0	BX	0	17.76	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	217.0	0	BX	0	17.69	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	218.0	0	BX	0	17.55	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	219.0	0	BX	0	17.34	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	220.0	0	BX	0	17.27	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	221.0	0	BX	0	17.17	
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	222.0	0	BX	0	17.07	
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	223.0	0	BX	0	17.00	
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	224.0	0	BX	0	16.96	
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	225.0	0	BX	0	16.96	
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	226.0	0	BX	0	16.93	
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	227.0	0	BX	0	16.89	
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	228.0	0	BX	0	16.86	
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	229.0	0	BX	0	16.86	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	230.0	0	BX	0	16.82	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	231.0	0	BX	0	16.82	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	232.0	0	BX	0	16.79	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	233.0	0	BX	0	16.79	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	234.0	0	BX	0	16.75	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	235.0	0	BX	0	16.72	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	236.0	0	BX	0	16.65	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	237.0	0	BX	0	16.58	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	238.0	0	BX	0	16.55	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	239.0	0	BX	0	16.55	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	240.0	0	BX	0	16.55	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	241.0	0	BX	0	16.51	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	242.0	0	BX	0	16.51	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	243.0	0	BX	0	16.48	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	244.0	0	BX	0	16.48	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	245.0	0	BX	0	16.44	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	246.0	0	BX	0	16.41	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	247.0	0	BX	0	16.37	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	248.0	0	BX	0	16.37	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	249.0	0	BX	0	16.41	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	250.0	0	BX	0	16.37	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	251.0	0	BX	0	16.37	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	252.0	0	BX	0	16.27	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	253.0	0	BX	0	16.20	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	254.0	0	BX	0	16.20	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	255.0	0	BX	0	16.16	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	256.0	0	BX	0	16.13	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	257.0	0	BX	0	16.09	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	258.0	0	BX	0	16.03	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	259.0	0	BX	0	15.89	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	260.0	0	BX	0	15.85	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	261.0	0	BX	0	15.82	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	262.0	0	BX	0	15.78	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	263.0	0	BX	0	15.75	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	264.0	0	BX	0	15.71	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	265.0	0	BX	0	15.57	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	266.0	0	BX	0	15.47	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	267.0	0	BX	0	15.44	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	268.0	0	BX	0	15.37	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	269.0	0	BX	0	15.30	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	270.0	0	BX	0	15.30	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	271.0	0	BX	0	15.30	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	272.0	0	BX	0	15.26	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	273.0	0	BX	0	15.23	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	274.0	0	BX	0	15.23	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	275.0	0	BX	0	15.23	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	276.0	0	BX	0	15.19	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	277.0	0	BX	0	15.19	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	278.0	0	BX	0	15.19	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	279.0	0	BX	0	15.19	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	280.0	0	BX	0	15.16	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	281.0	0	BX	0	15.16	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	282.0	0	BX	0	15.16	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	283.0	0	BX	0	15.16	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	284.0	0	BX	0	15.12	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	285.0	0	BX	0	15.12	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	286.0	0	BX	0	15.12	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	287.0	0	BX	0	15.12	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	288.0	0	BX	0	15.09	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	289.0	0	BX	0	15.09	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	290.0	0	BX	0	15.02	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	291.0	0	BX	0	14.88	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	292.0	0	BX	0	14.78	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	293.0	0	BX	0	14.74	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	294.0	0	BX	0	14.67	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	295.0	0	BX	0	14.60	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	296.0	0	BX	0	14.60	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	297.0	0	BX	0	14.57	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	298.0	0	BX	0	14.53	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	299.0	0	BX	0	14.50	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	300.0	0	BX	0	14.39	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	301.0	0	BX	0	14.32	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	302.0	0	BX	0	14.32	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	303.0	0	BX	0	14.29	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	304.0	0	BX	0	14.25	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	305.0	0	BX	0	14.22	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	306.0	0	BX	0	14.22	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	307.0	0	BX	0	14.18	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	308.0	0	BX	0	14.18	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	309.0	0	BX	0	14.15	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	310.0	0	BX	0	14.15	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	311.0	0	BX	0	14.05	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	312.0	0	BX	0	14.01	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	313.0	0	BX	0	13.98	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	314.0	0	BX	0	13.98	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	315.0	0	BX	0	13.98	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	316.0	0	BX	0	13.94	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	317.0	0	BX	0	13.94	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	318.0	0	BX	0	13.94	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	319.0	0	BX	0	13.84	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	320.0	0	BX	0	13.77	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	321.0	0	BX	0	13.77	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	322.0	0	BX	0	13.73	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	323.0	0	BX	0	13.73	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	324.0	0	BX	0	13.59	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	325.0	0	BX	0	13.56	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	326.0	0	BX	0	13.45	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	327.0	0	BX	0	13.42	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	328.0	0	BX	0	13.31	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	329.0	0	BX	0	13.28	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	330.0	0	BX	0	13.24	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	331.0	0	BX	0	13.24	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	332.0	0	BX	0	13.24	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	333.0	0	BX	0	13.21	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	334.0	0	BX	0	13.14	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	335.0	0	BX	0	13.10	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	336.0	0	BX	0	13.07	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	337.0	0	BX	0	13.00	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	338.0	0	BX	0	13.00	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	339.0	0	BX	0	12.82	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	340.0	0	BX	0	12.79	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	341.0	0	BX	0	12.75	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	342.0	0	BX	0	12.72	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	343.0	0	BX	0	12.58	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	344.0	0	BX	0	12.47	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	345.0	0	BX	0	12.44	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	346.0	0	BX	0	12.40	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	347.0	0	BX	0	12.30	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	348.0	0	BX	0	12.26	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	349.0	0	BX	0	12.26	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	350.0	0	BX	0	12.19	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	351.0	0	BX	0	12.16	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	352.0	0	BX	0	12.12	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	353.0	0	BX	0	12.09	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	354.0	0	BX	0	12.05	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	355.0	0	BX	0	12.02	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	356.0	0	BX	0	11.98	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	357.0	0	BX	0	11.91	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	358.0	0	BX	0	11.81	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	359.0	0	BX	0	11.77	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	360.0	0	BX	0	11.70	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	361.0	0	BX	0	11.67	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	362.0	0	BX	0	11.67	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	363.0	0	BX	0	11.63	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	364.0	0	BX	0	11.60	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	365.0	0	BX	0	11.60	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	366.0	0	BX	0	11.56	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	367.0	0	BX	0	11.53	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	368.0	0	BX	0	11.49	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	369.0	0	BX	0	11.49	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	370.0	0	BX	0	11.45	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	371.0	0	BX	0	11.42	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	372.0	0	BX	0	11.38	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	373.0	0	BX	0	11.35	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	374.0	0	BX	0	11.35	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	375.0	0	BX	0	11.24	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	376.0	0	BX	0	11.10	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	377.0	0	BX	0	11.07	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	378.0	0	BX	0	11.07	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	379.0	0	BX	0	11.07	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	380.0	0	BX	0	11.07	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	381.0	0	BX	0	11.00	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	382.0	0	BX	0	10.93	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	383.0	0	BX	0	10.82	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	384.0	0	BX	0	10.75	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	385.0	0	BX	0	10.75	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	386.0	0	BX	0	10.75	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	387.0	0	BX	0	10.75	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	388.0	0	BX	0	10.71	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	389.0	0	BX	0	10.71	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	390.0	0	BX	0	10.71	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	391.0	0	BX	0	10.71	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	392.0	0	BX	0	10.71	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	393.0	0	BX	0	10.75	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	394.0	0	BX	0	10.71	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	395.0	0	BX	0	10.71	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	396.0	0	BX	0	10.68	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	397.0	0	BX	0	10.64	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	398.0	0	BX	0	10.61	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	399.0	0	BX	0	10.57	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	400.0	0	BX	0	10.50	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	401.0	0	BX	0	10.32	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	402.0	0	BX	0	10.29	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	403.0	0	BX	0	10.22	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	404.0	0	BX	0	10.22	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	405.0	0	BX	0	10.18	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	406.0	0	BX	0	10.18	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	407.0	0	BX	0	10.18	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	408.0	0	BX	0	10.11	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	409.0	0	BX	0	10.11	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	410.0	0	BX	0	10.07	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	411.0	0	BX	0	10.07	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	412.0	0	BX	0	10.04	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	413.0	0	BX	0	10.04	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	414.0	0	BX	0	10.04	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	415.0	0	BX	0	9.97	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	416.0	0	BX	0	9.93	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	417.0	0	BX	0	9.90	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	418.0	0	BX	0	9.86	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	419.0	0	BX	0	9.79	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	420.0	0	BX	0	9.79	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	421.0	0	BX	0	9.75	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	422.0	0	BX	0	9.72	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	423.0	0	BX	0	9.57	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	424.0	0	BX	0	9.47	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	425.0	0	BX	0	9.43	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	426.0	0	BX	0	9.40	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	427.0	0	BX	0	9.40	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	428.0	0	BX	0	9.40	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	429.0	0	BX	0	9.36	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	430.0	0	BX	0	9.29	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	431.0	0	BX	0	9.29	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	432.0	0	BX	0	9.22	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	433.0	0	BX	0	9.22	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	434.0	0	BX	0	9.14	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	435.0	0	BX	0	9.14	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	436.0	0	BX	0	9.11	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	437.0	0	BX	0	9.07	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	438.0	0	BX	0	9.04	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	439.0	0	BX	0	8.96	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	440.0	0	BX	0	8.86	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	441.0	0	BX	0	8.86	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	442.0	0	BX	0	8.75	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	443.0	0	BX	0	8.68	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	444.0	0	BX	0	8.64	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	445.0	0	BX	0	8.57	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	446.0	0	BX	0	8.50	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	447.0	0	BX	0	8.50	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	448.0	0	BX	0	8.42	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	449.0	0	BX	0	8.39	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	450.0	0	BX	0	8.35	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	451.0	0	BX	0	8.32	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	452.0	0	BX	0	8.24	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	453.0	0	BX	0	8.24	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	454.0	0	BX	0	8.21	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	455.0	0	BX	0	8.17	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	456.0	0	BX	0	8.17	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	457.0	0	BX	0	8.14	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	458.0	0	BX	0	8.10	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	459.0	0	BX	0	8.06	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	460.0	0	BX	0	8.06	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	461.0	0	BX	0	8.03	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	462.0	0	BX	0	7.95	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	463.0	0	BX	0	7.92	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	464.0	0	BX	0	7.88	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	465.0	0	BX	0	7.88	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	466.0	0	BX	0	7.88	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	467.0	0	BX	0	7.81	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	468.0	0	BX	0	7.81	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	469.0	0	BX	0	7.81	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	470.0	0	BX	0	7.81	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	471.0	0	BX	0	7.81	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	472.0	0	BX	0	7.81	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	473.0	0	BX	0	7.74	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	474.0	0	BX	0	7.74	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	475.0	0	BX	0	7.70	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	476.0	0	BX	0	7.66	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	477.0	0	BX	0	7.66	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	478.0	0	BX	0	7.66	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	479.0	0	BX	0	7.66	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	480.0	0	BX	0	7.66	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	481.0	0	BX	0	7.63	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	482.0	0	BX	0	7.63	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	483.0	0	BX	0	7.63	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	484.0	0	BX	0	7.63	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	485.0	0	BX	0	7.59	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	486.0	0	BX	0	7.63	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	487.0	0	BX	0	7.63	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	488.0	0	BX	0	7.63	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	489.0	0	BX	0	7.59	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	490.0	0	BX	0	7.55	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	491.0	0	BX	0	7.48	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	492.0	0	BX	0	7.41	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	493.0	0	BX	0	7.37	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	494.0	0	BX	0	7.34	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	495.0	0	BX	0	7.26	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	496.0	0	BX	0	7.23	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	497.0	0	BX	0	7.23	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	498.0	0	BX	0	7.19	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	499.0	0	BX	0	7.19	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	500.0	0	BX	0	7.19	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	501.0	0	BX	0	7.15	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	502.0	0	BX	0	7.15	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	503.0	0	BX	0	7.12	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	504.0	0	BX	0	7.12	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	505.0	0	BX	0	7.12	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	506.0	0	BX	0	7.08	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	507.0	0	BX	0	7.08	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	508.0	0	BX	0	7.08	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	509.0	0	BX	0	7.01	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	510.0	0	BX	0	7.01	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	511.0	0	BX	0	7.01	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	512.0	0	BX	0	6.97	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	513.0	0	BX	0	6.97	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	514.0	0	BX	0	6.93	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	515.0	0	BX	0	6.93	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	516.0	0	BX	0	6.93	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	517.0	0	BX	0	6.93	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	518.0	0	BX	0	6.93	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	519.0	0	BX	0	6.93	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	520.0	0	BX	0	6.93	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	521.0	0	BX	0	6.90	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	522.0	0	BX	0	6.86	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	523.0	0	BX	0	6.82	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	524.0	0	BX	0	6.75	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	525.0	0	BX	0	6.71	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	526.0	0	BX	0	6.68	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	527.0	0	BX	0	6.68	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	528.0	0	BX	0	6.71	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	529.0	0	BX	0	6.68	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	530.0	0	BX	0	6.68	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	531.0	0	BX	0	6.68	0
JITV___1998553	001	C	03/22/1998	15:00	158.9667	-14.5167	0	532.0	0	BX	0	6.64	0
JITV___1998553	001	B	03/22/1998	15:00	158.9700	-14.5200	0	0.0	0	BX	0	29.50	0
JITV___1998553	001	B	03/22/1998	15:00	158.9700	-14.5200	0	24.0	0	BX	0	29.20	0
JITV___1998553	001	B	03/22/1998	15:00	158.9700	-14.5200	0	28.0	0	BX	0	29.10	0
JITV___1998553	001	B	03/22/1998	15:00	158.9700	-14.5200	0	32.0	0	BX	0	27.90	0
JITV___1998553	001	B	03/22/1998	15:00	158.9700	-14.5200	0	36.0	0	BX	0	27.20	0
JITV___1998553	001	B	03/22/1998	15:00	158.9700	-14.5200	0	46.0	0	BX	0	27.00	0
JITV___1998553	001	B	03/22/1998	15:00	158.9700	-14.5200	0	51.0	0	BX	0	26.30	0
JITV___1998553	001	B	03/22/1998	15:00	158.9700	-14.5200	0	64.0	0	BX	0	26.00	0
JITV___1998553	001	B	03/22/1998	15:00	158.9700	-14.5200	0	74.0	0	BX	0	24.90	0
JITV___1998553	001	B	03/22/1998	15:00	158.9700	-14.5200	0	116.0	0	BX	0	22.90	0
JITV___1998553	001	B	03/22/1998	15:00	158.9700	-14.5200	0	120.0	0	BX	0	22.40	0
JITV___1998553	001	B	03/22/1998	15:00	158.9700	-14.5200	0	144.0	0	BX	0	21.10	0
JITV___1998553	001	B	03/22/1998	15:00	158.9700	-14.5200	0	160.0	0	BX	0	20.90	0
JITV___1998553	001	B	03/22/1998	15:00	158.9700	-14.5200	0	167.0	0	BX	0	20.30	0
JITV___1998553	001	B	03/22/1998	15:00	158.9700	-14.5200	0	181.0	0	BX	0	20.10	0
JITV___1998553	001	B	03/22/1998	15:00	158.9700	-14.5200	0	221.0	0	BX	0	17.10	
JITV___1998553	001	B	03/22/1998	15:00	158.9700	-14.5200	0	248.0	0	BX	0	16.40	0
JITV___1998553	001	B	03/22/1998	15:00	158.9700	-14.5200	0	269.0	0	BX	0	15.30	0
JITV___1998553	001	B	03/22/1998	15:00	158.9700	-14.5200	0	288.0	0	BX	0	15.10	0
JITV___1998553	001	B	03/22/1998	15:00	158.9700	-14.5200	0	300.0	0	BX	0	14.30	0
JITV___1998553	001	B	03/22/1998	15:00	158.9700	-14.5200	0	318.0	0	BX	0	13.90	0
JITV___1998553	001	B	03/22/1998	15:00	158.9700	-14.5200	0	347.0	0	BX	0	12.30	0
JITV___1998553	001	B	03/22/1998	15:00	158.9700	-14.5200	0	382.0	0	BX	0	10.90	0
JITV___1998553	001	B	03/22/1998	15:00	158.9700	-14.5200	0	395.0	0	BX	0	10.70	0
JITV___1998553	001	B	03/22/1998	15:00	158.9700	-14.5200	0	444.0	0	BX	0	8.60	0
JITV___1998553	001	B	03/22/1998	15:00	158.9700	-14.5200	0	462.0	0	BX	0	7.90	0
JITV___1998553	001	B	03/22/1998	15:00	158.9700	-14.5200	0	524.0	0	BX	0	6.70	0
JITV___1998553	001	B	03/22/1998	15:00	158.9700	-14.5200	0	760.0	0	BX	0	4.70	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	1.0	0	BX	0	30.15	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	2.0	0	BX	0	29.96	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	3.0	0	BX	0	29.92	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	4.0	0	BX	0	29.92	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	5.0	0	BX	0	29.88	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	6.0	0	BX	0	29.84	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	7.0	0	BX	0	29.84	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	8.0	0	BX	0	29.77	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	9.0	0	BX	0	29.69	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	10.0	0	BX	0	29.65	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	11.0	0	BX	0	29.62	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	12.0	0	BX	0	29.65	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	13.0	0	BX	0	29.62	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	14.0	0	BX	0	29.62	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	15.0	0	BX	0	29.62	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	16.0	0	BX	0	29.62	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	17.0	0	BX	0	29.58	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	18.0	0	BX	0	29.62	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	19.0	0	BX	0	29.58	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	20.0	0	BX	0	29.58	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	21.0	0	BX	0	29.58	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	22.0	0	BX	0	29.62	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	23.0	0	BX	0	29.58	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	24.0	0	BX	0	29.58	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	25.0	0	BX	0	29.58	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	26.0	0	BX	0	29.58	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	27.0	0	BX	0	29.54	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	28.0	0	BX	0	29.43	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	29.0	0	BX	0	29.35	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	30.0	0	BX	0	29.16	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	31.0	0	BX	0	28.98	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	32.0	0	BX	0	28.90	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	33.0	0	BX	0	28.86	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	34.0	0	BX	0	28.79	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	35.0	0	BX	0	28.60	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	36.0	0	BX	0	28.53	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	37.0	0	BX	0	28.45	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	38.0	0	BX	0	28.34	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	39.0	0	BX	0	28.12	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	40.0	0	BX	0	27.89	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	41.0	0	BX	0	27.75	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	42.0	0	BX	0	27.52	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	43.0	0	BX	0	27.49	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	44.0	0	BX	0	27.45	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	45.0	0	BX	0	27.41	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	46.0	0	BX	0	27.34	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	47.0	0	BX	0	27.27	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	48.0	0	BX	0	27.23	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	49.0	0	BX	0	27.12	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	50.0	0	BX	0	27.04	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	51.0	0	BX	0	26.79	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	52.0	0	BX	0	26.68	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	53.0	0	BX	0	26.60	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	54.0	0	BX	0	26.50	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	55.0	0	BX	0	26.31	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	56.0	0	BX	0	26.28	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	57.0	0	BX	0	26.28	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	58.0	0	BX	0	26.28	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	59.0	0	BX	0	26.24	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	60.0	0	BX	0	26.17	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	61.0	0	BX	0	25.91	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	62.0	0	BX	0	25.73	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	63.0	0	BX	0	25.62	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	64.0	0	BX	0	25.62	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	65.0	0	BX	0	25.55	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	66.0	0	BX	0	25.37	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	67.0	0	BX	0	25.26	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	68.0	0	BX	0	25.26	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	69.0	0	BX	0	25.19	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	70.0	0	BX	0	25.08	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	71.0	0	BX	0	25.01	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	72.0	0	BX	0	24.94	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	73.0	0	BX	0	24.86	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	74.0	0	BX	0	24.83	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	75.0	0	BX	0	24.79	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	76.0	0	BX	0	24.65	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	77.0	0	BX	0	24.47	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	78.0	0	BX	0	24.40	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	79.0	0	BX	0	24.29	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	80.0	0	BX	0	24.22	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	81.0	0	BX	0	24.18	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	82.0	0	BX	0	24.11	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	83.0	0	BX	0	24.04	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	84.0	0	BX	0	23.93	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	85.0	0	BX	0	23.86	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	86.0	0	BX	0	23.82	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	87.0	0	BX	0	23.72	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	88.0	0	BX	0	23.65	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	89.0	0	BX	0	23.61	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	90.0	0	BX	0	23.58	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	91.0	0	BX	0	23.50	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	92.0	0	BX	0	23.50	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	93.0	0	BX	0	23.43	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	94.0	0	BX	0	23.36	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	95.0	0	BX	0	23.26	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	96.0	0	BX	0	23.22	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	97.0	0	BX	0	23.18	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	98.0	0	BX	0	23.15	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	99.0	0	BX	0	23.11	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	100.0	0	BX	0	23.08	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	101.0	0	BX	0	23.04	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	102.0	0	BX	0	22.94	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	103.0	0	BX	0	22.90	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	104.0	0	BX	0	22.79	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	105.0	0	BX	0	22.65	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	106.0	0	BX	0	22.48	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	107.0	0	BX	0	22.44	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	108.0	0	BX	0	22.33	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	109.0	0	BX	0	22.30	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	110.0	0	BX	0	22.16	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	111.0	0	BX	0	22.16	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	112.0	0	BX	0	22.09	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	113.0	0	BX	0	22.05	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	114.0	0	BX	0	22.02	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	115.0	0	BX	0	22.02	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	116.0	0	BX	0	21.98	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	117.0	0	BX	0	21.98	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	118.0	0	BX	0	21.91	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	119.0	0	BX	0	21.84	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	120.0	0	BX	0	21.81	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	121.0	0	BX	0	21.81	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	122.0	0	BX	0	21.77	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	123.0	0	BX	0	21.77	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	124.0	0	BX	0	21.74	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	125.0	0	BX	0	21.70	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	126.0	0	BX	0	21.66	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	127.0	0	BX	0	21.56	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	128.0	0	BX	0	21.45	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	129.0	0	BX	0	21.45	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	130.0	0	BX	0	21.45	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	131.0	0	BX	0	21.42	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	132.0	0	BX	0	21.38	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	133.0	0	BX	0	21.31	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	134.0	0	BX	0	21.31	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	135.0	0	BX	0	21.28	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	136.0	0	BX	0	21.24	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	137.0	0	BX	0	21.21	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	138.0	0	BX	0	21.17	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	139.0	0	BX	0	21.10	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	140.0	0	BX	0	21.07	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	141.0	0	BX	0	21.03	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	142.0	0	BX	0	21.00	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	143.0	0	BX	0	20.96	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	144.0	0	BX	0	20.93	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	145.0	0	BX	0	20.93	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	146.0	0	BX	0	20.86	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	147.0	0	BX	0	20.82	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	148.0	0	BX	0	20.75	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	149.0	0	BX	0	20.68	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	150.0	0	BX	0	20.58	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	151.0	0	BX	0	20.51	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	152.0	0	BX	0	20.47	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	153.0	0	BX	0	20.44	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	154.0	0	BX	0	20.33	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	155.0	0	BX	0	20.26	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	156.0	0	BX	0	20.16	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	157.0	0	BX	0	20.05	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	158.0	0	BX	0	19.98	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	159.0	0	BX	0	19.95	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	160.0	0	BX	0	19.88	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	161.0	0	BX	0	19.84	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	162.0	0	BX	0	19.77	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	163.0	0	BX	0	19.74	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	164.0	0	BX	0	19.67	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	165.0	0	BX	0	19.60	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	166.0	0	BX	0	19.57	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	167.0	0	BX	0	19.53	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	168.0	0	BX	0	19.50	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	169.0	0	BX	0	19.32	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	170.0	0	BX	0	19.22	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	171.0	0	BX	0	19.18	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	172.0	0	BX	0	19.15	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	173.0	0	BX	0	19.11	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	174.0	0	BX	0	19.04	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	175.0	0	BX	0	18.94	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	176.0	0	BX	0	18.90	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	177.0	0	BX	0	18.90	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	178.0	0	BX	0	18.87	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	179.0	0	BX	0	18.87	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	180.0	0	BX	0	18.87	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	181.0	0	BX	0	18.87	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	182.0	0	BX	0	18.87	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	183.0	0	BX	0	18.84	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	184.0	0	BX	0	18.66	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	185.0	0	BX	0	18.45	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	186.0	0	BX	0	18.38	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	187.0	0	BX	0	18.31	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	188.0	0	BX	0	18.28	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	189.0	0	BX	0	18.24	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	190.0	0	BX	0	18.21	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	191.0	0	BX	0	18.18	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	192.0	0	BX	0	18.14	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	193.0	0	BX	0	18.18	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	194.0	0	BX	0	18.18	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	195.0	0	BX	0	18.14	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	196.0	0	BX	0	18.11	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	197.0	0	BX	0	18.07	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	198.0	0	BX	0	18.00	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	199.0	0	BX	0	17.79	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	200.0	0	BX	0	17.72	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	201.0	0	BX	0	17.69	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	202.0	0	BX	0	17.59	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	203.0	0	BX	0	17.41	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	204.0	0	BX	0	17.38	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	205.0	0	BX	0	17.27	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	206.0	0	BX	0	17.24	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	207.0	0	BX	0	17.17	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	208.0	0	BX	0	17.13	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	209.0	0	BX	0	17.07	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	210.0	0	BX	0	17.00	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	211.0	0	BX	0	16.89	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	212.0	0	BX	0	16.75	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	213.0	0	BX	0	16.61	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	214.0	0	BX	0	16.61	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	215.0	0	BX	0	16.58	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	216.0	0	BX	0	16.58	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	217.0	0	BX	0	16.58	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8667	0	218.0	0	BX	0	16.51	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8700	0	0.0	0	BX	0	30.00	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8700	0	9.0	0	BX	0	29.70	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8700	0	20.0	0	BX	0	29.60	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8700	0	26.0	0	BX	0	29.50	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8700	0	37.0	0	BX	0	28.40	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8700	0	41.0	0	BX	0	27.60	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8700	0	48.0	0	BX	0	27.20	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8700	0	51.0	0	BX	0	26.70	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8700	0	55.0	0	BX	0	26.30	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8700	0	59.0	0	BX	0	26.20	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8700	0	61.0	0	BX	0	25.80	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8700	0	77.0	0	BX	0	24.40	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8700	0	88.0	0	BX	0	23.60	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8700	0	100.0	0	BX	0	23.10	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8700	0	110.0	0	BX	0	22.10	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8700	0	122.0	0	BX	0	21.80	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8700	0	145.0	0	BX	0	20.90	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8700	0	157.0	0	BX	0	20.00	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8700	0	169.0	0	BX	0	19.20	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8700	0	177.0	0	BX	0	18.90	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8700	0	182.0	0	BX	0	18.90	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8700	0	185.0	0	BX	0	18.40	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8700	0	195.0	0	BX	0	18.10	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8700	0	212.0	0	BX	0	16.70	0
JITV___1998553	002	B	03/22/1998	21:00	157.9500	-12.8700	0	217.0	0	BX	0	16.50	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	1.0	0	BX	0	29.05	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	2.0	0	BX	0	29.47	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	3.0	0	BX	0	29.50	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	4.0	0	BX	0	29.50	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	5.0	0	BX	0	29.47	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	6.0	0	BX	0	29.47	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	7.0	0	BX	0	29.47	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	8.0	0	BX	0	29.50	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	9.0	0	BX	0	29.47	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	10.0	0	BX	0	29.47	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	11.0	0	BX	0	29.47	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	12.0	0	BX	0	29.50	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	13.0	0	BX	0	29.50	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	14.0	0	BX	0	29.43	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	15.0	0	BX	0	29.31	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	16.0	0	BX	0	29.24	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	17.0	0	BX	0	28.86	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	18.0	0	BX	0	28.56	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	19.0	0	BX	0	28.49	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	20.0	0	BX	0	28.38	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	21.0	0	BX	0	28.30	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	22.0	0	BX	0	28.23	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	23.0	0	BX	0	28.12	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	24.0	0	BX	0	28.04	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	25.0	0	BX	0	27.93	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	26.0	0	BX	0	27.78	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	27.0	0	BX	0	27.67	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	28.0	0	BX	0	27.63	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	29.0	0	BX	0	27.60	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	30.0	0	BX	0	27.63	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	31.0	0	BX	0	27.60	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	32.0	0	BX	0	27.49	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	33.0	0	BX	0	27.30	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	34.0	0	BX	0	27.27	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	35.0	0	BX	0	27.19	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	36.0	0	BX	0	27.12	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	37.0	0	BX	0	27.12	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	38.0	0	BX	0	27.04	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	39.0	0	BX	0	26.97	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	40.0	0	BX	0	26.90	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	41.0	0	BX	0	26.82	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	42.0	0	BX	0	26.82	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	43.0	0	BX	0	26.82	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	44.0	0	BX	0	26.71	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	45.0	0	BX	0	26.68	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	46.0	0	BX	0	26.64	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	47.0	0	BX	0	26.57	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	48.0	0	BX	0	26.42	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	49.0	0	BX	0	26.28	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	50.0	0	BX	0	26.17	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	51.0	0	BX	0	26.06	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	52.0	0	BX	0	25.95	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	53.0	0	BX	0	25.95	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	54.0	0	BX	0	25.84	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	55.0	0	BX	0	25.69	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	56.0	0	BX	0	25.59	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	57.0	0	BX	0	25.51	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	58.0	0	BX	0	25.40	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	59.0	0	BX	0	25.33	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	60.0	0	BX	0	25.26	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	61.0	0	BX	0	25.15	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	62.0	0	BX	0	25.12	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	63.0	0	BX	0	25.04	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	64.0	0	BX	0	25.01	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	65.0	0	BX	0	24.97	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	66.0	0	BX	0	24.97	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	67.0	0	BX	0	24.94	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	68.0	0	BX	0	24.90	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	69.0	0	BX	0	24.86	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	70.0	0	BX	0	24.83	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	71.0	0	BX	0	24.83	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	72.0	0	BX	0	24.79	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	73.0	0	BX	0	24.68	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	74.0	0	BX	0	24.61	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	75.0	0	BX	0	24.58	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	76.0	0	BX	0	24.58	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	77.0	0	BX	0	24.58	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	78.0	0	BX	0	24.58	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	79.0	0	BX	0	24.58	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	80.0	0	BX	0	24.50	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	81.0	0	BX	0	24.50	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	82.0	0	BX	0	24.43	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	83.0	0	BX	0	24.40	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	84.0	0	BX	0	24.36	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	85.0	0	BX	0	24.33	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	86.0	0	BX	0	24.33	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	87.0	0	BX	0	24.33	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	88.0	0	BX	0	24.22	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	89.0	0	BX	0	24.15	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	90.0	0	BX	0	24.07	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	91.0	0	BX	0	24.07	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	92.0	0	BX	0	24.00	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	93.0	0	BX	0	23.93	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	94.0	0	BX	0	23.90	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	95.0	0	BX	0	23.82	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	96.0	0	BX	0	23.79	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	97.0	0	BX	0	23.75	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	98.0	0	BX	0	23.68	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	99.0	0	BX	0	23.61	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	100.0	0	BX	0	23.58	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	101.0	0	BX	0	23.54	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	102.0	0	BX	0	23.47	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	103.0	0	BX	0	23.36	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	104.0	0	BX	0	23.29	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	105.0	0	BX	0	23.26	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	106.0	0	BX	0	23.26	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	107.0	0	BX	0	23.18	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	108.0	0	BX	0	23.15	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	109.0	0	BX	0	23.11	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	110.0	0	BX	0	23.04	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	111.0	0	BX	0	22.90	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	112.0	0	BX	0	22.86	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	113.0	0	BX	0	22.76	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	114.0	0	BX	0	22.72	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	115.0	0	BX	0	22.58	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	116.0	0	BX	0	22.51	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	117.0	0	BX	0	22.44	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	118.0	0	BX	0	22.44	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	119.0	0	BX	0	22.37	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	120.0	0	BX	0	22.30	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	121.0	0	BX	0	22.23	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	122.0	0	BX	0	22.19	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	123.0	0	BX	0	22.19	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	124.0	0	BX	0	22.16	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	125.0	0	BX	0	22.05	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	126.0	0	BX	0	22.02	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	127.0	0	BX	0	21.91	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	128.0	0	BX	0	21.84	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	129.0	0	BX	0	21.81	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	130.0	0	BX	0	21.77	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	131.0	0	BX	0	21.70	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	132.0	0	BX	0	21.66	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	133.0	0	BX	0	21.63	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	134.0	0	BX	0	21.59	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	135.0	0	BX	0	21.56	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	136.0	0	BX	0	21.52	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	137.0	0	BX	0	21.49	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	138.0	0	BX	0	21.42	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	139.0	0	BX	0	21.28	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	140.0	0	BX	0	21.24	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	141.0	0	BX	0	21.21	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	142.0	0	BX	0	21.14	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	143.0	0	BX	0	21.00	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	144.0	0	BX	0	20.89	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	145.0	0	BX	0	20.86	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	146.0	0	BX	0	20.82	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	147.0	0	BX	0	20.82	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	148.0	0	BX	0	20.82	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	149.0	0	BX	0	20.61	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	150.0	0	BX	0	20.51	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	151.0	0	BX	0	20.33	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	152.0	0	BX	0	20.30	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	153.0	0	BX	0	20.23	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	154.0	0	BX	0	20.19	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	155.0	0	BX	0	20.16	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	156.0	0	BX	0	20.12	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	157.0	0	BX	0	20.12	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	158.0	0	BX	0	20.09	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	159.0	0	BX	0	20.09	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	160.0	0	BX	0	20.05	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	161.0	0	BX	0	20.02	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	162.0	0	BX	0	19.91	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	163.0	0	BX	0	19.84	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	164.0	0	BX	0	19.77	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	165.0	0	BX	0	19.74	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	166.0	0	BX	0	19.71	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	167.0	0	BX	0	19.67	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	168.0	0	BX	0	19.64	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	169.0	0	BX	0	19.57	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	170.0	0	BX	0	19.50	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	171.0	0	BX	0	19.43	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	172.0	0	BX	0	19.39	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	173.0	0	BX	0	19.36	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	174.0	0	BX	0	19.36	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	175.0	0	BX	0	19.36	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	176.0	0	BX	0	19.36	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	177.0	0	BX	0	19.32	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	178.0	0	BX	0	19.29	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	179.0	0	BX	0	19.29	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	180.0	0	BX	0	19.22	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	181.0	0	BX	0	19.08	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	182.0	0	BX	0	18.90	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	183.0	0	BX	0	18.80	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	184.0	0	BX	0	18.73	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	185.0	0	BX	0	18.70	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	186.0	0	BX	0	18.70	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	187.0	0	BX	0	18.66	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	188.0	0	BX	0	18.66	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	189.0	0	BX	0	18.63	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	190.0	0	BX	0	18.56	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	191.0	0	BX	0	18.49	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	192.0	0	BX	0	18.45	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	193.0	0	BX	0	18.42	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	194.0	0	BX	0	18.35	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	195.0	0	BX	0	18.31	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	196.0	0	BX	0	18.28	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	197.0	0	BX	0	18.21	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	198.0	0	BX	0	18.14	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	199.0	0	BX	0	18.11	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	200.0	0	BX	0	18.07	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	201.0	0	BX	0	18.04	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	202.0	0	BX	0	18.04	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	203.0	0	BX	0	18.00	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	204.0	0	BX	0	18.00	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	205.0	0	BX	0	17.93	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	206.0	0	BX	0	17.90	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	207.0	0	BX	0	17.83	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	208.0	0	BX	0	17.72	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	209.0	0	BX	0	17.55	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	210.0	0	BX	0	17.52	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	211.0	0	BX	0	17.38	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	212.0	0	BX	0	17.20	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	213.0	0	BX	0	17.13	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	214.0	0	BX	0	17.07	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	215.0	0	BX	0	16.96	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	216.0	0	BX	0	16.82	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	217.0	0	BX	0	16.72	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	218.0	0	BX	0	16.68	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	219.0	0	BX	0	16.61	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	220.0	0	BX	0	16.55	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	221.0	0	BX	0	16.51	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	222.0	0	BX	0	16.51	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	223.0	0	BX	0	16.48	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	224.0	0	BX	0	16.23	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	225.0	0	BX	0	16.03	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	226.0	0	BX	0	15.82	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	227.0	0	BX	0	15.78	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	228.0	0	BX	0	15.75	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	229.0	0	BX	0	15.75	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	230.0	0	BX	0	15.71	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	231.0	0	BX	0	15.68	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	232.0	0	BX	0	15.64	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	233.0	0	BX	0	15.64	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	234.0	0	BX	0	15.61	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	235.0	0	BX	0	15.54	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	236.0	0	BX	0	15.47	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	237.0	0	BX	0	15.40	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	238.0	0	BX	0	15.37	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	239.0	0	BX	0	15.33	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	240.0	0	BX	0	15.30	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	241.0	0	BX	0	15.26	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	242.0	0	BX	0	15.26	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	243.0	0	BX	0	15.23	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	244.0	0	BX	0	15.19	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	245.0	0	BX	0	15.23	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	246.0	0	BX	0	15.19	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	247.0	0	BX	0	15.12	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	248.0	0	BX	0	14.95	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	249.0	0	BX	0	14.92	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	250.0	0	BX	0	14.85	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	251.0	0	BX	0	14.81	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	252.0	0	BX	0	14.74	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	253.0	0	BX	0	14.53	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	254.0	0	BX	0	14.43	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	255.0	0	BX	0	14.39	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	256.0	0	BX	0	14.36	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	257.0	0	BX	0	14.32	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	258.0	0	BX	0	14.29	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	259.0	0	BX	0	14.25	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	260.0	0	BX	0	14.25	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	261.0	0	BX	0	14.22	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	262.0	0	BX	0	14.15	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	263.0	0	BX	0	14.12	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	264.0	0	BX	0	14.08	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	265.0	0	BX	0	13.94	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	266.0	0	BX	0	13.59	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	267.0	0	BX	0	13.42	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	268.0	0	BX	0	13.35	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	269.0	0	BX	0	13.35	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	270.0	0	BX	0	13.28	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	271.0	0	BX	0	13.24	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	272.0	0	BX	0	13.21	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	273.0	0	BX	0	13.17	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	274.0	0	BX	0	13.14	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	275.0	0	BX	0	13.07	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	276.0	0	BX	0	13.07	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	277.0	0	BX	0	13.07	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	278.0	0	BX	0	13.03	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	279.0	0	BX	0	12.89	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	280.0	0	BX	0	12.86	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	281.0	0	BX	0	12.82	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	282.0	0	BX	0	12.82	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	283.0	0	BX	0	12.79	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	284.0	0	BX	0	12.79	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	285.0	0	BX	0	12.75	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	286.0	0	BX	0	12.72	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	287.0	0	BX	0	12.68	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	288.0	0	BX	0	12.51	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	289.0	0	BX	0	12.37	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	290.0	0	BX	0	12.33	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	291.0	0	BX	0	12.30	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	292.0	0	BX	0	12.23	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	293.0	0	BX	0	12.12	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	294.0	0	BX	0	12.05	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	295.0	0	BX	0	12.05	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	296.0	0	BX	0	12.02	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	297.0	0	BX	0	12.02	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	298.0	0	BX	0	11.98	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	299.0	0	BX	0	11.95	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	300.0	0	BX	0	11.91	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	301.0	0	BX	0	11.88	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	302.0	0	BX	0	11.81	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	303.0	0	BX	0	11.77	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	304.0	0	BX	0	11.63	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	305.0	0	BX	0	11.45	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	306.0	0	BX	0	11.31	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	307.0	0	BX	0	11.24	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	308.0	0	BX	0	11.24	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	309.0	0	BX	0	11.24	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	310.0	0	BX	0	11.21	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	311.0	0	BX	0	11.10	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	312.0	0	BX	0	11.00	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	313.0	0	BX	0	10.96	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	314.0	0	BX	0	10.93	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	315.0	0	BX	0	10.93	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	316.0	0	BX	0	10.93	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	317.0	0	BX	0	10.89	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	318.0	0	BX	0	10.85	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	319.0	0	BX	0	10.85	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	320.0	0	BX	0	10.78	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	321.0	0	BX	0	10.78	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	322.0	0	BX	0	10.75	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	323.0	0	BX	0	10.75	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	324.0	0	BX	0	10.75	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	325.0	0	BX	0	10.75	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	326.0	0	BX	0	10.75	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	327.0	0	BX	0	10.71	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	328.0	0	BX	0	10.71	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	329.0	0	BX	0	10.71	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	330.0	0	BX	0	10.71	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	331.0	0	BX	0	10.68	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	332.0	0	BX	0	10.61	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	333.0	0	BX	0	10.50	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	334.0	0	BX	0	10.50	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	335.0	0	BX	0	10.46	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	336.0	0	BX	0	10.46	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	337.0	0	BX	0	10.39	0
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	338.0	0	BX	0	10.32	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	339.0	0	BX	0	10.29	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	340.0	0	BX	0	10.25	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	341.0	0	BX	0	10.22	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	342.0	0	BX	0	10.18	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	343.0	0	BX	0	10.14	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	344.0	0	BX	0	10.14	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	345.0	0	BX	0	10.14	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	346.0	0	BX	0	10.11	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	347.0	0	BX	0	10.11	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	348.0	0	BX	0	10.07	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	349.0	0	BX	0	10.04	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	350.0	0	BX	0	10.00	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	351.0	0	BX	0	9.93	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	352.0	0	BX	0	9.93	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	353.0	0	BX	0	9.90	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	354.0	0	BX	0	9.90	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	355.0	0	BX	0	9.86	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	356.0	0	BX	0	9.79	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	357.0	0	BX	0	9.79	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	358.0	0	BX	0	9.75	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	359.0	0	BX	0	9.75	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	360.0	0	BX	0	9.72	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	361.0	0	BX	0	9.75	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	362.0	0	BX	0	9.72	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	363.0	0	BX	0	9.68	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	364.0	0	BX	0	9.61	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	365.0	0	BX	0	9.61	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	366.0	0	BX	0	9.54	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	367.0	0	BX	0	9.50	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	368.0	0	BX	0	9.50	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	369.0	0	BX	0	9.47	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	370.0	0	BX	0	9.43	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	371.0	0	BX	0	9.36	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	372.0	0	BX	0	9.36	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	373.0	0	BX	0	9.36	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	374.0	0	BX	0	9.32	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	375.0	0	BX	0	9.22	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	376.0	0	BX	0	9.14	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	377.0	0	BX	0	9.11	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	378.0	0	BX	0	9.11	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	379.0	0	BX	0	9.07	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	380.0	0	BX	0	9.04	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	381.0	0	BX	0	8.96	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	382.0	0	BX	0	8.96	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	383.0	0	BX	0	8.96	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	384.0	0	BX	0	8.93	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	385.0	0	BX	0	8.78	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	386.0	0	BX	0	8.75	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	387.0	0	BX	0	8.64	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	388.0	0	BX	0	8.53	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	389.0	0	BX	0	8.57	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	390.0	0	BX	0	8.53	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	391.0	0	BX	0	8.50	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	392.0	0	BX	0	8.46	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	393.0	0	BX	0	8.46	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	394.0	0	BX	0	8.42	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	395.0	0	BX	0	8.42	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	396.0	0	BX	0	8.42	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	397.0	0	BX	0	8.42	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	398.0	0	BX	0	8.42	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	399.0	0	BX	0	8.39	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	400.0	0	BX	0	8.42	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	401.0	0	BX	0	8.39	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	402.0	0	BX	0	8.42	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	403.0	0	BX	0	8.39	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	404.0	0	BX	0	8.39	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	405.0	0	BX	0	8.39	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	406.0	0	BX	0	8.35	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	407.0	0	BX	0	8.35	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	408.0	0	BX	0	8.35	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	409.0	0	BX	0	8.32	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	410.0	0	BX	0	8.28	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	411.0	0	BX	0	8.28	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	412.0	0	BX	0	8.24	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	413.0	0	BX	0	8.24	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	414.0	0	BX	0	8.24	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	415.0	0	BX	0	8.24	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	416.0	0	BX	0	8.24	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	417.0	0	BX	0	8.21	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	418.0	0	BX	0	8.21	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	419.0	0	BX	0	8.21	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	420.0	0	BX	0	8.14	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	421.0	0	BX	0	8.17	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	422.0	0	BX	0	8.17	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	423.0	0	BX	0	8.14	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	424.0	0	BX	0	8.14	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	425.0	0	BX	0	8.14	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	426.0	0	BX	0	8.06	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	427.0	0	BX	0	8.03	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	428.0	0	BX	0	7.99	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	429.0	0	BX	0	7.95	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	430.0	0	BX	0	7.92	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	431.0	0	BX	0	7.92	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	432.0	0	BX	0	7.92	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	433.0	0	BX	0	7.88	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	434.0	0	BX	0	7.85	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	435.0	0	BX	0	7.74	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	436.0	0	BX	0	7.66	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	437.0	0	BX	0	7.66	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	438.0	0	BX	0	7.63	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	439.0	0	BX	0	7.59	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	440.0	0	BX	0	7.63	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	441.0	0	BX	0	7.59	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	442.0	0	BX	0	7.52	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	443.0	0	BX	0	7.48	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	444.0	0	BX	0	7.44	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	445.0	0	BX	0	7.41	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	446.0	0	BX	0	7.37	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	447.0	0	BX	0	7.37	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	448.0	0	BX	0	7.30	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	449.0	0	BX	0	7.26	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	450.0	0	BX	0	7.30	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	451.0	0	BX	0	7.26	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	452.0	0	BX	0	7.26	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	453.0	0	BX	0	7.19	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	454.0	0	BX	0	7.19	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	455.0	0	BX	0	7.15	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	456.0	0	BX	0	7.12	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	457.0	0	BX	0	7.12	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	458.0	0	BX	0	7.08	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	459.0	0	BX	0	7.04	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	460.0	0	BX	0	7.01	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	461.0	0	BX	0	6.97	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	462.0	0	BX	0	6.97	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	463.0	0	BX	0	7.01	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	464.0	0	BX	0	6.97	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	465.0	0	BX	0	6.93	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	466.0	0	BX	0	6.97	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	467.0	0	BX	0	6.93	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	468.0	0	BX	0	6.86	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	469.0	0	BX	0	6.79	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	470.0	0	BX	0	6.75	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	471.0	0	BX	0	6.75	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	472.0	0	BX	0	6.75	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	473.0	0	BX	0	6.71	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	474.0	0	BX	0	6.71	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	475.0	0	BX	0	6.68	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	476.0	0	BX	0	6.68	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	477.0	0	BX	0	6.64	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	478.0	0	BX	0	6.57	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	479.0	0	BX	0	6.49	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	480.0	0	BX	0	6.53	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	481.0	0	BX	0	6.53	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	482.0	0	BX	0	6.49	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	483.0	0	BX	0	6.49	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	484.0	0	BX	0	6.49	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	485.0	0	BX	0	6.49	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	486.0	0	BX	0	6.49	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	487.0	0	BX	0	6.49	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	488.0	0	BX	0	6.49	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	489.0	0	BX	0	6.49	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	490.0	0	BX	0	6.49	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	491.0	0	BX	0	6.49	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	492.0	0	BX	0	6.49	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	493.0	0	BX	0	6.42	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	494.0	0	BX	0	6.42	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	495.0	0	BX	0	6.38	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	496.0	0	BX	0	6.38	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	497.0	0	BX	0	6.38	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	498.0	0	BX	0	6.38	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	499.0	0	BX	0	6.38	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	500.0	0	BX	0	6.38	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	501.0	0	BX	0	6.34	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	502.0	0	BX	0	6.34	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	503.0	0	BX	0	6.31	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	504.0	0	BX	0	6.30	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	505.0	0	BX	0	6.31	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	506.0	0	BX	0	6.27	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	507.0	0	BX	0	6.23	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	508.0	0	BX	0	6.23	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	509.0	0	BX	0	6.20	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	510.0	0	BX	0	6.23	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	511.0	0	BX	0	6.20	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	512.0	0	BX	0	6.20	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	513.0	0	BX	0	6.20	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	514.0	0	BX	0	6.20	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	515.0	0	BX	0	6.20	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	516.0	0	BX	0	6.16	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	517.0	0	BX	0	6.12	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	518.0	0	BX	0	6.16	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	519.0	0	BX	0	6.12	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	520.0	0	BX	0	6.09	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	521.0	0	BX	0	6.09	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	522.0	0	BX	0	6.12	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	523.0	0	BX	0	6.09	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	524.0	0	BX	0	6.05	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	525.0	0	BX	0	6.01	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	526.0	0	BX	0	6.01	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	527.0	0	BX	0	6.01	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	528.0	0	BX	0	6.01	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	529.0	0	BX	0	5.97	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	530.0	0	BX	0	5.97	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	531.0	0	BX	0	5.94	
JITV___1998553	003	C	03/23/1998	03:00	156.9500	-11.2000	0	532.0	0	BX	0	5.94	
JITV___1998553	003	B	03/23/1998	03:00	156.9500	-11.2000	0	0.0	0	BX	0	29.40	0
JITV___1998553	003	B	03/23/1998	03:00	156.9500	-11.2000	0	12.0	0	BX	0	29.50	0
JITV___1998553	003	B	03/23/1998	03:00	156.9500	-11.2000	0	15.0	0	BX	0	29.30	0
JITV___1998553	003	B	03/23/1998	03:00	156.9500	-11.2000	0	18.0	0	BX	0	28.50	0
JITV___1998553	003	B	03/23/1998	03:00	156.9500	-11.2000	0	26.0	0	BX	0	27.70	0
JITV___1998553	003	B	03/23/1998	03:00	156.9500	-11.2000	0	45.0	0	BX	0	26.70	0
JITV___1998553	003	B	03/23/1998	03:00	156.9500	-11.2000	0	61.0	0	BX	0	25.10	
JITV___1998553	003	B	03/23/1998	03:00	156.9500	-11.2000	0	81.0	0	BX	0	24.50	0
JITV___1998553	003	B	03/23/1998	03:00	156.9500	-11.2000	0	151.0	0	BX	0	20.30	0
JITV___1998553	003	B	03/23/1998	03:00	156.9500	-11.2000	0	176.0	0	BX	0	19.40	0
JITV___1998553	003	B	03/23/1998	03:00	156.9500	-11.2000	0	184.0	0	BX	0	18.70	0
JITV___1998553	003	B	03/23/1998	03:00	156.9500	-11.2000	0	204.0	0	BX	0	18.00	0
JITV___1998553	003	B	03/23/1998	03:00	156.9500	-11.2000	0	222.0	0	BX	0	16.50	0
JITV___1998553	003	B	03/23/1998	03:00	156.9500	-11.2000	0	225.0	0	BX	0	15.90	0
JITV___1998553	003	B	03/23/1998	03:00	156.9500	-11.2000	0	244.0	0	BX	0	15.20	0
JITV___1998553	003	B	03/23/1998	03:00	156.9500	-11.2000	0	263.0	0	BX	0	14.10	0
JITV___1998553	003	B	03/23/1998	03:00	156.9500	-11.2000	0	266.0	0	BX	0	13.50	0
JITV___1998553	003	B	03/23/1998	03:00	156.9500	-11.2000	0	287.0	0	BX	0	12.70	0
JITV___1998553	003	B	03/23/1998	03:00	156.9500	-11.2000	0	306.0	0	BX	0	11.30	0
JITV___1998553	003	B	03/23/1998	03:00	156.9500	-11.2000	0	363.0	0	BX	0	9.70	
JITV___1998553	003	B	03/23/1998	03:00	156.9500	-11.2000	0	387.0	0	BX	0	8.60	
JITV___1998553	003	B	03/23/1998	03:00	156.9500	-11.2000	0	419.0	0	BX	0	8.20	
JITV___1998553	003	B	03/23/1998	03:00	156.9500	-11.2000	0	447.0	0	BX	0	7.30	
JITV___1998553	003	B	03/23/1998	03:00	156.9500	-11.2000	0	478.0	0	BX	0	6.50	
JITV___1998553	003	B	03/23/1998	03:00	156.9500	-11.2000	0	543.0	0	BX	0	5.80	
JITV___1998553	003	B	03/23/1998	03:00	156.9500	-11.2000	0	760.0	0	BX	0	4.50	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	1.0	0	BX	0	28.94	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	2.0	0	BX	0	29.01	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	3.0	0	BX	0	28.98	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	4.0	0	BX	0	29.01	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	5.0	0	BX	0	28.98	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	6.0	0	BX	0	28.98	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	7.0	0	BX	0	28.94	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	8.0	0	BX	0	28.98	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	9.0	0	BX	0	28.98	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	10.0	0	BX	0	28.94	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	11.0	0	BX	0	28.98	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	12.0	0	BX	0	28.98	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	13.0	0	BX	0	28.94	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	14.0	0	BX	0	28.98	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	15.0	0	BX	0	28.94	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	16.0	0	BX	0	28.94	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	17.0	0	BX	0	28.98	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	18.0	0	BX	0	28.94	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	19.0	0	BX	0	28.94	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	20.0	0	BX	0	28.94	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	21.0	0	BX	0	28.90	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	22.0	0	BX	0	28.90	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	23.0	0	BX	0	28.90	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	24.0	0	BX	0	28.83	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	25.0	0	BX	0	28.83	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	26.0	0	BX	0	28.79	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	27.0	0	BX	0	28.68	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	28.0	0	BX	0	28.53	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	29.0	0	BX	0	28.27	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	30.0	0	BX	0	28.04	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	31.0	0	BX	0	27.75	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	32.0	0	BX	0	27.45	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	33.0	0	BX	0	27.04	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	34.0	0	BX	0	26.82	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	35.0	0	BX	0	26.75	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	36.0	0	BX	0	26.64	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	37.0	0	BX	0	26.46	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	38.0	0	BX	0	26.31	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	39.0	0	BX	0	26.28	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	40.0	0	BX	0	26.13	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	41.0	0	BX	0	25.99	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	42.0	0	BX	0	25.95	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	43.0	0	BX	0	25.91	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	44.0	0	BX	0	25.88	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	45.0	0	BX	0	25.84	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	46.0	0	BX	0	25.77	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	47.0	0	BX	0	25.66	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	48.0	0	BX	0	25.62	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	49.0	0	BX	0	25.62	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	50.0	0	BX	0	25.62	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	51.0	0	BX	0	25.59	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	52.0	0	BX	0	25.66	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	53.0	0	BX	0	25.66	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	54.0	0	BX	0	25.62	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	55.0	0	BX	0	25.48	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	56.0	0	BX	0	25.40	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	57.0	0	BX	0	25.33	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	58.0	0	BX	0	25.30	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	59.0	0	BX	0	25.30	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	60.0	0	BX	0	25.19	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	61.0	0	BX	0	25.15	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	62.0	0	BX	0	24.97	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	63.0	0	BX	0	24.79	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	64.0	0	BX	0	24.72	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	65.0	0	BX	0	24.68	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	66.0	0	BX	0	24.65	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	67.0	0	BX	0	24.65	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	68.0	0	BX	0	24.61	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	69.0	0	BX	0	24.61	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	70.0	0	BX	0	24.61	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	71.0	0	BX	0	24.58	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	72.0	0	BX	0	24.54	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	73.0	0	BX	0	24.43	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	74.0	0	BX	0	24.29	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	75.0	0	BX	0	24.22	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	76.0	0	BX	0	24.22	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	77.0	0	BX	0	24.18	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	78.0	0	BX	0	24.15	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	79.0	0	BX	0	24.11	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	80.0	0	BX	0	24.04	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	81.0	0	BX	0	23.90	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	82.0	0	BX	0	23.75	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	83.0	0	BX	0	23.68	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	84.0	0	BX	0	23.61	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	85.0	0	BX	0	23.58	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	86.0	0	BX	0	23.54	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	87.0	0	BX	0	23.54	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	88.0	0	BX	0	23.47	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	89.0	0	BX	0	23.47	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	90.0	0	BX	0	23.36	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	91.0	0	BX	0	23.26	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	92.0	0	BX	0	23.18	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	93.0	0	BX	0	23.18	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	94.0	0	BX	0	23.18	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	95.0	0	BX	0	23.15	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	96.0	0	BX	0	23.15	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	97.0	0	BX	0	23.15	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	98.0	0	BX	0	23.15	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	99.0	0	BX	0	23.11	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	100.0	0	BX	0	23.01	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	101.0	0	BX	0	22.94	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	102.0	0	BX	0	22.94	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	103.0	0	BX	0	22.86	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	104.0	0	BX	0	22.83	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	105.0	0	BX	0	22.72	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	106.0	0	BX	0	22.69	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	107.0	0	BX	0	22.62	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	108.0	0	BX	0	22.62	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	109.0	0	BX	0	22.58	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	110.0	0	BX	0	22.44	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	111.0	0	BX	0	22.37	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	112.0	0	BX	0	22.26	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	113.0	0	BX	0	22.19	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	114.0	0	BX	0	22.16	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	115.0	0	BX	0	22.16	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	116.0	0	BX	0	22.16	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	117.0	0	BX	0	22.16	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	118.0	0	BX	0	22.16	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	119.0	0	BX	0	22.05	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	120.0	0	BX	0	22.02	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	121.0	0	BX	0	21.98	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	122.0	0	BX	0	21.95	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	123.0	0	BX	0	21.77	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	124.0	0	BX	0	21.56	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	125.0	0	BX	0	21.56	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	126.0	0	BX	0	21.56	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	127.0	0	BX	0	21.56	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	128.0	0	BX	0	21.49	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	129.0	0	BX	0	21.42	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	130.0	0	BX	0	21.31	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	131.0	0	BX	0	21.14	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	132.0	0	BX	0	21.07	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	133.0	0	BX	0	21.10	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	134.0	0	BX	0	21.03	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	135.0	0	BX	0	21.03	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	136.0	0	BX	0	21.00	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	137.0	0	BX	0	20.96	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	138.0	0	BX	0	20.79	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	139.0	0	BX	0	20.65	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	140.0	0	BX	0	20.51	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	141.0	0	BX	0	20.44	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	142.0	0	BX	0	20.37	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	143.0	0	BX	0	20.33	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	144.0	0	BX	0	20.30	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	145.0	0	BX	0	20.19	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	146.0	0	BX	0	20.12	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	147.0	0	BX	0	20.05	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	148.0	0	BX	0	20.02	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	149.0	0	BX	0	19.91	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	150.0	0	BX	0	19.88	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	151.0	0	BX	0	19.81	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	152.0	0	BX	0	19.77	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	153.0	0	BX	0	19.77	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	154.0	0	BX	0	19.74	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	155.0	0	BX	0	19.71	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	156.0	0	BX	0	19.67	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	157.0	0	BX	0	19.64	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	158.0	0	BX	0	19.64	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	159.0	0	BX	0	19.57	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	160.0	0	BX	0	19.57	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	161.0	0	BX	0	19.53	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	162.0	0	BX	0	19.36	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	163.0	0	BX	0	19.25	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	164.0	0	BX	0	19.22	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	165.0	0	BX	0	19.15	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	166.0	0	BX	0	19.04	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	167.0	0	BX	0	18.84	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	168.0	0	BX	0	18.70	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	169.0	0	BX	0	18.56	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	170.0	0	BX	0	18.45	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	171.0	0	BX	0	18.45	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	172.0	0	BX	0	18.42	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	173.0	0	BX	0	18.35	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	174.0	0	BX	0	18.28	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	175.0	0	BX	0	18.18	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	176.0	0	BX	0	18.11	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	177.0	0	BX	0	18.00	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	178.0	0	BX	0	17.86	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	179.0	0	BX	0	17.69	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	180.0	0	BX	0	17.52	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	181.0	0	BX	0	17.34	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	182.0	0	BX	0	17.13	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	183.0	0	BX	0	16.96	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	184.0	0	BX	0	16.93	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	185.0	0	BX	0	16.93	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	186.0	0	BX	0	16.89	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	187.0	0	BX	0	16.86	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	188.0	0	BX	0	16.75	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	189.0	0	BX	0	16.68	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	190.0	0	BX	0	16.55	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	191.0	0	BX	0	16.30	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	192.0	0	BX	0	16.13	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	193.0	0	BX	0	15.89	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	194.0	0	BX	0	15.78	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	195.0	0	BX	0	15.75	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	196.0	0	BX	0	15.75	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	197.0	0	BX	0	15.71	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	198.0	0	BX	0	15.71	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	199.0	0	BX	0	15.68	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	200.0	0	BX	0	15.61	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	201.0	0	BX	0	15.57	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	202.0	0	BX	0	15.44	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	203.0	0	BX	0	15.37	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	204.0	0	BX	0	15.30	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	205.0	0	BX	0	15.23	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	206.0	0	BX	0	15.12	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	207.0	0	BX	0	15.05	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	208.0	0	BX	0	14.98	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	209.0	0	BX	0	14.95	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	210.0	0	BX	0	14.95	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	211.0	0	BX	0	14.92	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	212.0	0	BX	0	14.88	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	213.0	0	BX	0	14.81	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	214.0	0	BX	0	14.71	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	215.0	0	BX	0	14.64	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	216.0	0	BX	0	14.53	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	217.0	0	BX	0	14.50	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	218.0	0	BX	0	14.50	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	219.0	0	BX	0	14.46	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	220.0	0	BX	0	14.43	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	221.0	0	BX	0	14.25	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	222.0	0	BX	0	14.22	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	223.0	0	BX	0	14.18	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	224.0	0	BX	0	14.18	
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	225.0	0	BX	0	14.18	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	226.0	0	BX	0	14.15	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	227.0	0	BX	0	14.12	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	228.0	0	BX	0	14.08	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	229.0	0	BX	0	14.08	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	230.0	0	BX	0	14.05	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	231.0	0	BX	0	14.08	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	232.0	0	BX	0	14.05	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	233.0	0	BX	0	14.01	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	234.0	0	BX	0	13.94	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	235.0	0	BX	0	13.77	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	236.0	0	BX	0	13.66	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	237.0	0	BX	0	13.59	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	238.0	0	BX	0	13.49	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	239.0	0	BX	0	13.45	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	240.0	0	BX	0	13.42	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	241.0	0	BX	0	13.35	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	242.0	0	BX	0	13.35	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	243.0	0	BX	0	13.31	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	244.0	0	BX	0	13.31	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	245.0	0	BX	0	13.28	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	246.0	0	BX	0	13.21	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	247.0	0	BX	0	13.17	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	248.0	0	BX	0	13.14	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	249.0	0	BX	0	13.10	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	250.0	0	BX	0	13.07	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	251.0	0	BX	0	13.03	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	252.0	0	BX	0	13.00	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	253.0	0	BX	0	12.93	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	254.0	0	BX	0	12.82	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	255.0	0	BX	0	12.79	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	256.0	0	BX	0	12.75	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	257.0	0	BX	0	12.65	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	258.0	0	BX	0	12.65	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	259.0	0	BX	0	12.61	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	260.0	0	BX	0	12.58	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	261.0	0	BX	0	12.61	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	262.0	0	BX	0	12.58	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	263.0	0	BX	0	12.47	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	264.0	0	BX	0	12.40	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	265.0	0	BX	0	12.33	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	266.0	0	BX	0	12.30	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	267.0	0	BX	0	12.30	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	268.0	0	BX	0	12.26	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	269.0	0	BX	0	12.23	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	270.0	0	BX	0	12.23	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	271.0	0	BX	0	12.19	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	272.0	0	BX	0	12.19	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	273.0	0	BX	0	12.05	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	274.0	0	BX	0	12.05	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	275.0	0	BX	0	12.02	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	276.0	0	BX	0	11.98	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	277.0	0	BX	0	11.98	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	278.0	0	BX	0	11.95	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	279.0	0	BX	0	11.95	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	280.0	0	BX	0	11.88	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	281.0	0	BX	0	11.88	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	282.0	0	BX	0	11.84	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	283.0	0	BX	0	11.81	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	284.0	0	BX	0	11.77	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	285.0	0	BX	0	11.70	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	286.0	0	BX	0	11.67	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	287.0	0	BX	0	11.60	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	288.0	0	BX	0	11.56	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	289.0	0	BX	0	11.53	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	290.0	0	BX	0	11.53	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	291.0	0	BX	0	11.49	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	292.0	0	BX	0	11.49	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	293.0	0	BX	0	11.49	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	294.0	0	BX	0	11.45	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	295.0	0	BX	0	11.45	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	296.0	0	BX	0	11.45	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	297.0	0	BX	0	11.45	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	298.0	0	BX	0	11.42	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	299.0	0	BX	0	11.45	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	300.0	0	BX	0	11.42	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	301.0	0	BX	0	11.38	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	302.0	0	BX	0	11.38	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	303.0	0	BX	0	11.38	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	304.0	0	BX	0	11.38	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	305.0	0	BX	0	11.35	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	306.0	0	BX	0	11.31	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	307.0	0	BX	0	11.28	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	308.0	0	BX	0	11.24	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	309.0	0	BX	0	11.17	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	310.0	0	BX	0	11.14	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	311.0	0	BX	0	11.10	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	312.0	0	BX	0	11.07	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	313.0	0	BX	0	11.03	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	314.0	0	BX	0	10.96	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	315.0	0	BX	0	10.93	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	316.0	0	BX	0	10.89	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	317.0	0	BX	0	10.89	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	318.0	0	BX	0	10.85	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	319.0	0	BX	0	10.82	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	320.0	0	BX	0	10.78	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	321.0	0	BX	0	10.71	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	322.0	0	BX	0	10.68	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	323.0	0	BX	0	10.68	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	324.0	0	BX	0	10.64	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	325.0	0	BX	0	10.57	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	326.0	0	BX	0	10.54	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	327.0	0	BX	0	10.54	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	328.0	0	BX	0	10.50	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	329.0	0	BX	0	10.43	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	330.0	0	BX	0	10.36	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	331.0	0	BX	0	10.36	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	332.0	0	BX	0	10.32	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	333.0	0	BX	0	10.32	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	334.0	0	BX	0	10.32	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	335.0	0	BX	0	10.29	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	336.0	0	BX	0	10.25	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	337.0	0	BX	0	10.25	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	338.0	0	BX	0	10.25	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	339.0	0	BX	0	10.22	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	340.0	0	BX	0	10.22	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	341.0	0	BX	0	10.22	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	342.0	0	BX	0	10.18	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	343.0	0	BX	0	10.18	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	344.0	0	BX	0	10.04	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	345.0	0	BX	0	10.00	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	346.0	0	BX	0	9.97	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	347.0	0	BX	0	9.93	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	348.0	0	BX	0	9.93	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	349.0	0	BX	0	9.97	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	350.0	0	BX	0	9.90	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	351.0	0	BX	0	9.82	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	352.0	0	BX	0	9.82	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	353.0	0	BX	0	9.79	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	354.0	0	BX	0	9.75	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	355.0	0	BX	0	9.68	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	356.0	0	BX	0	9.61	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	357.0	0	BX	0	9.54	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	358.0	0	BX	0	9.54	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	359.0	0	BX	0	9.57	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	360.0	0	BX	0	9.54	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	361.0	0	BX	0	9.54	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	362.0	0	BX	0	9.50	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	363.0	0	BX	0	9.50	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	364.0	0	BX	0	9.50	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	365.0	0	BX	0	9.43	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	366.0	0	BX	0	9.43	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	367.0	0	BX	0	9.43	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	368.0	0	BX	0	9.43	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	369.0	0	BX	0	9.40	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	370.0	0	BX	0	9.36	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	371.0	0	BX	0	9.32	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	372.0	0	BX	0	9.25	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	373.0	0	BX	0	9.25	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	374.0	0	BX	0	9.25	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	375.0	0	BX	0	9.22	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	376.0	0	BX	0	9.18	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	377.0	0	BX	0	9.18	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	378.0	0	BX	0	9.18	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	379.0	0	BX	0	9.14	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	380.0	0	BX	0	9.14	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	381.0	0	BX	0	9.14	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	382.0	0	BX	0	9.07	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	383.0	0	BX	0	9.07	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	384.0	0	BX	0	9.07	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	385.0	0	BX	0	9.07	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	386.0	0	BX	0	8.96	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	387.0	0	BX	0	8.93	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	388.0	0	BX	0	8.89	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	389.0	0	BX	0	8.82	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	390.0	0	BX	0	8.78	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	391.0	0	BX	0	8.75	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	392.0	0	BX	0	8.75	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	393.0	0	BX	0	8.71	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	394.0	0	BX	0	8.75	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	395.0	0	BX	0	8.71	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	396.0	0	BX	0	8.68	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	397.0	0	BX	0	8.68	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	398.0	0	BX	0	8.68	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	399.0	0	BX	0	8.64	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	400.0	0	BX	0	8.60	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	401.0	0	BX	0	8.53	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	402.0	0	BX	0	8.53	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	403.0	0	BX	0	8.53	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	404.0	0	BX	0	8.46	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	405.0	0	BX	0	8.39	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	406.0	0	BX	0	8.35	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	407.0	0	BX	0	8.35	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	408.0	0	BX	0	8.35	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	409.0	0	BX	0	8.35	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	410.0	0	BX	0	8.32	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	411.0	0	BX	0	8.28	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	412.0	0	BX	0	8.28	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	413.0	0	BX	0	8.17	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	414.0	0	BX	0	8.10	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	415.0	0	BX	0	8.06	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	416.0	0	BX	0	8.06	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	417.0	0	BX	0	8.06	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	418.0	0	BX	0	8.03	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	419.0	0	BX	0	8.03	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	420.0	0	BX	0	7.99	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	421.0	0	BX	0	7.95	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	422.0	0	BX	0	7.95	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	423.0	0	BX	0	7.92	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	424.0	0	BX	0	7.92	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	425.0	0	BX	0	7.88	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	426.0	0	BX	0	7.88	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	427.0	0	BX	0	7.85	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	428.0	0	BX	0	7.81	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	429.0	0	BX	0	7.77	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	430.0	0	BX	0	7.77	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	431.0	0	BX	0	7.77	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	432.0	0	BX	0	7.74	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	433.0	0	BX	0	7.74	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	434.0	0	BX	0	7.74	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	435.0	0	BX	0	7.70	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	436.0	0	BX	0	7.70	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	437.0	0	BX	0	7.70	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	438.0	0	BX	0	7.66	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	439.0	0	BX	0	7.66	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	440.0	0	BX	0	7.66	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	441.0	0	BX	0	7.66	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	442.0	0	BX	0	7.66	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	443.0	0	BX	0	7.66	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	444.0	0	BX	0	7.63	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	445.0	0	BX	0	7.63	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	446.0	0	BX	0	7.59	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	447.0	0	BX	0	7.59	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	448.0	0	BX	0	7.55	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	449.0	0	BX	0	7.55	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	450.0	0	BX	0	7.55	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	451.0	0	BX	0	7.52	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	452.0	0	BX	0	7.55	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	453.0	0	BX	0	7.52	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	454.0	0	BX	0	7.52	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	455.0	0	BX	0	7.55	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	456.0	0	BX	0	7.52	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	457.0	0	BX	0	7.52	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	458.0	0	BX	0	7.52	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	459.0	0	BX	0	7.52	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	460.0	0	BX	0	7.48	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	461.0	0	BX	0	7.52	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	462.0	0	BX	0	7.52	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	463.0	0	BX	0	7.48	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	464.0	0	BX	0	7.44	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	465.0	0	BX	0	7.44	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	466.0	0	BX	0	7.44	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	467.0	0	BX	0	7.44	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	468.0	0	BX	0	7.44	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	469.0	0	BX	0	7.48	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	470.0	0	BX	0	7.44	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	471.0	0	BX	0	7.44	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	472.0	0	BX	0	7.41	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	473.0	0	BX	0	7.41	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	474.0	0	BX	0	7.41	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	475.0	0	BX	0	7.41	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	476.0	0	BX	0	7.41	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	477.0	0	BX	0	7.37	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	478.0	0	BX	0	7.37	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	479.0	0	BX	0	7.30	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	480.0	0	BX	0	7.30	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	481.0	0	BX	0	7.30	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	482.0	0	BX	0	7.30	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	483.0	0	BX	0	7.30	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	484.0	0	BX	0	7.26	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	485.0	0	BX	0	7.26	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	486.0	0	BX	0	7.30	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	487.0	0	BX	0	7.26	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	488.0	0	BX	0	7.26	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	489.0	0	BX	0	7.30	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	490.0	0	BX	0	7.26	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	491.0	0	BX	0	7.30	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	492.0	0	BX	0	7.26	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	493.0	0	BX	0	7.26	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	494.0	0	BX	0	7.19	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	495.0	0	BX	0	7.15	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	496.0	0	BX	0	7.15	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	497.0	0	BX	0	7.08	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	498.0	0	BX	0	7.12	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	499.0	0	BX	0	7.08	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	500.0	0	BX	0	7.08	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	501.0	0	BX	0	7.08	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	502.0	0	BX	0	7.04	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	503.0	0	BX	0	7.08	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	504.0	0	BX	0	7.08	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	505.0	0	BX	0	7.08	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	506.0	0	BX	0	7.08	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	507.0	0	BX	0	7.08	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	508.0	0	BX	0	7.04	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	509.0	0	BX	0	7.01	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	510.0	0	BX	0	6.97	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	511.0	0	BX	0	6.97	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	512.0	0	BX	0	6.97	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	513.0	0	BX	0	6.93	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	514.0	0	BX	0	6.97	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	515.0	0	BX	0	6.97	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	516.0	0	BX	0	6.93	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	517.0	0	BX	0	6.90	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	518.0	0	BX	0	6.86	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	519.0	0	BX	0	6.86	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	520.0	0	BX	0	6.86	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	521.0	0	BX	0	6.86	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	522.0	0	BX	0	6.79	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	523.0	0	BX	0	6.79	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	524.0	0	BX	0	6.79	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	525.0	0	BX	0	6.75	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	526.0	0	BX	0	6.75	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	527.0	0	BX	0	6.71	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	528.0	0	BX	0	6.71	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	529.0	0	BX	0	6.68	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	530.0	0	BX	0	6.68	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	531.0	0	BX	0	6.68	0
JITV___1998554	001	C	04/18/1998	03:00	157.1333	-11.5667	0	532.0	0	BX	0	6.68	0
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	0.0	0	BX	0	29.00	0
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	18.0	0	BX	0	28.90	0
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	25.0	0	BX	0	28.80	0
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	27.0	0	BX	0	28.60	0
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	33.0	0	BX	0	26.90	0
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	40.0	0	BX	0	26.10	0
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	53.0	0	BX	0	25.70	0
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	63.0	0	BX	0	24.80	0
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	72.0	0	BX	0	24.50	0
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	83.0	0	BX	0	23.60	0
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	98.0	0	BX	0	23.10	0
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	120.0	0	BX	0	22.00	0
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	140.0	0	BX	0	20.50	0
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	159.0	0	BX	0	19.60	0
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	176.0	0	BX	0	18.10	0
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	182.0	0	BX	0	17.10	0
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	188.0	0	BX	0	16.80	0
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	193.0	0	BX	0	15.80	
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	221.0	0	BX	0	14.20	
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	231.0	0	BX	0	14.10	0
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	237.0	0	BX	0	13.50	0
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	265.0	0	BX	0	12.30	0
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	304.0	0	BX	0	11.40	0
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	328.0	0	BX	0	10.40	0
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	356.0	0	BX	0	9.60	0
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	405.0	0	BX	0	8.40	0
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	431.0	0	BX	0	7.70	0
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	560.0	0	BX	0	6.20	0
JITV___1998554	001	B	04/18/1998	03:00	157.1300	-11.5700	0	760.0	0	BX	0	4.70	0
JITV___1998555	001	B	05/28/1998	21:00	156.7700	-11.0700	0	0.0	0	BX	0	28.90	0
JITV___1998555	001	B	05/28/1998	21:00	156.7700	-11.0700	0	3.0	0	BX	0	28.60	0
JITV___1998555	001	B	05/28/1998	21:00	156.7700	-11.0700	0	28.0	0	BX	0	28.50	0
JITV___1998555	001	B	05/28/1998	21:00	156.7700	-11.0700	0	33.0	0	BX	0	28.30	0
JITV___1998555	001	B	05/28/1998	21:00	156.7700	-11.0700	0	35.0	0	BX	0	27.60	0
JITV___1998555	001	B	05/28/1998	21:00	156.7700	-11.0700	0	42.0	0	BX	0	27.00	0
JITV___1998555	001	B	05/28/1998	21:00	156.7700	-11.0700	0	56.0	0	BX	0	26.80	0
JITV___1998555	001	B	05/28/1998	21:00	156.7700	-11.0700	0	61.0	0	BX	0	26.50	0
JITV___1998555	001	B	05/28/1998	21:00	156.7700	-11.0700	0	64.0	0	BX	0	25.90	0
JITV___1998555	001	B	05/28/1998	21:00	156.7700	-11.0700	0	80.0	0	BX	0	24.90	0
JITV___1998555	001	B	05/28/1998	21:00	156.7700	-11.0700	0	92.0	0	BX	0	24.60	0
JITV___1998555	001	B	05/28/1998	21:00	156.7700	-11.0700	0	97.0	0	BX	0	23.50	0
JITV___1998555	001	B	05/28/1998	21:00	156.7700	-11.0700	0	117.0	0	BX	0	22.40	0
JITV___1998555	001	B	05/28/1998	21:00	156.7700	-11.0700	0	128.0	0	BX	0	22.20	0
JITV___1998555	001	B	05/28/1998	21:00	156.7700	-11.0700	0	131.0	0	BX	0	21.70	0
JITV___1998555	001	B	05/28/1998	21:00	156.7700	-11.0700	0	143.0	0	BX	0	21.40	0
JITV___1998555	001	B	05/28/1998	21:00	156.7700	-11.0700	0	147.0	0	BX	0	20.80	0
JITV___1998555	001	B	05/28/1998	21:00	156.7700	-11.0700	0	178.0	0	BX	0	18.90	0
JITV___1998555	001	B	05/28/1998	21:00	156.7700	-11.0700	0	193.0	0	BX	0	17.30	0
JITV___1998555	001	B	05/28/1998	21:00	156.7700	-11.0700	0	214.0	0	BX	0	16.10	0
JITV___1998555	001	B	05/28/1998	21:00	156.7700	-11.0700	0	219.0	0	BX	0	15.30	0
JITV___1998555	001	B	05/28/1998	21:00	156.7700	-11.0700	0	262.0	0	BX	0	12.80	0
JITV___1998555	001	B	05/28/1998	21:00	156.7700	-11.0700	0	269.0	0	BX	0	12.10	0
JITV___1998555	001	B	05/28/1998	21:00	156.7700	-11.0700	0	288.0	0	BX	0	11.00	0
JITV___1998555	001	B	05/28/1998	21:00	156.7700	-11.0700	0	360.0	0	BX	0	9.30	0
JITV___1998555	001	B	05/28/1998	21:00	156.7700	-11.0700	0	403.0	0	BX	0	8.30	0
JITV___1998555	001	B	05/28/1998	21:00	156.7700	-11.0700	0	760.0	0	BX	0	4.70	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	1.0	0	BX	0	29.28	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	2.0	0	BX	0	28.64	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	3.0	0	BX	0	28.56	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	4.0	0	BX	0	28.53	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	5.0	0	BX	0	28.53	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	6.0	0	BX	0	28.53	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	7.0	0	BX	0	28.53	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	8.0	0	BX	0	28.53	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	9.0	0	BX	0	28.53	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	10.0	0	BX	0	28.53	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	11.0	0	BX	0	28.53	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	12.0	0	BX	0	28.53	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	13.0	0	BX	0	28.53	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	14.0	0	BX	0	28.49	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	15.0	0	BX	0	28.53	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	16.0	0	BX	0	28.53	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	17.0	0	BX	0	28.49	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	18.0	0	BX	0	28.49	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	19.0	0	BX	0	28.53	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	20.0	0	BX	0	28.49	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	21.0	0	BX	0	28.49	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	22.0	0	BX	0	28.53	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	23.0	0	BX	0	28.49	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	24.0	0	BX	0	28.49	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	25.0	0	BX	0	28.49	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	26.0	0	BX	0	28.49	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	27.0	0	BX	0	28.45	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	28.0	0	BX	0	28.45	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	29.0	0	BX	0	28.45	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	30.0	0	BX	0	28.45	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	31.0	0	BX	0	28.45	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	32.0	0	BX	0	28.41	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	33.0	0	BX	0	28.34	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	34.0	0	BX	0	28.19	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	35.0	0	BX	0	27.86	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	36.0	0	BX	0	27.56	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	37.0	0	BX	0	27.41	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	38.0	0	BX	0	27.41	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	39.0	0	BX	0	27.38	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	40.0	0	BX	0	27.30	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	41.0	0	BX	0	27.19	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	42.0	0	BX	0	27.08	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	43.0	0	BX	0	26.97	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	44.0	0	BX	0	27.01	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	45.0	0	BX	0	26.97	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	46.0	0	BX	0	26.93	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	47.0	0	BX	0	26.90	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	48.0	0	BX	0	26.93	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	49.0	0	BX	0	26.90	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	50.0	0	BX	0	26.86	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	51.0	0	BX	0	26.82	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	52.0	0	BX	0	26.82	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	53.0	0	BX	0	26.82	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	54.0	0	BX	0	26.79	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	55.0	0	BX	0	26.79	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	56.0	0	BX	0	26.79	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	57.0	0	BX	0	26.79	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	58.0	0	BX	0	26.75	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	59.0	0	BX	0	26.68	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	60.0	0	BX	0	26.60	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	61.0	0	BX	0	26.53	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	62.0	0	BX	0	26.39	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	63.0	0	BX	0	26.13	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	64.0	0	BX	0	25.99	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	65.0	0	BX	0	25.91	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	66.0	0	BX	0	25.88	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	67.0	0	BX	0	25.84	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	68.0	0	BX	0	25.84	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	69.0	0	BX	0	25.80	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	70.0	0	BX	0	25.73	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	71.0	0	BX	0	25.69	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	72.0	0	BX	0	25.62	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	73.0	0	BX	0	25.55	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	74.0	0	BX	0	25.44	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	75.0	0	BX	0	25.37	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	76.0	0	BX	0	25.30	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	77.0	0	BX	0	25.19	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	78.0	0	BX	0	25.12	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	79.0	0	BX	0	25.04	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	80.0	0	BX	0	24.97	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	81.0	0	BX	0	24.86	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	82.0	0	BX	0	24.79	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	83.0	0	BX	0	24.79	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	84.0	0	BX	0	24.68	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	85.0	0	BX	0	24.68	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	86.0	0	BX	0	24.68	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	87.0	0	BX	0	24.68	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	88.0	0	BX	0	24.72	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	89.0	0	BX	0	24.72	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	90.0	0	BX	0	24.68	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	91.0	0	BX	0	24.65	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	92.0	0	BX	0	24.61	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	93.0	0	BX	0	24.58	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	94.0	0	BX	0	24.50	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	95.0	0	BX	0	24.29	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	96.0	0	BX	0	24.04	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	97.0	0	BX	0	23.65	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	98.0	0	BX	0	23.47	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	99.0	0	BX	0	23.33	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	100.0	0	BX	0	23.22	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	101.0	0	BX	0	23.18	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	102.0	0	BX	0	23.18	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	103.0	0	BX	0	23.22	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	104.0	0	BX	0	23.22	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	105.0	0	BX	0	23.22	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	106.0	0	BX	0	23.15	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	107.0	0	BX	0	23.04	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	108.0	0	BX	0	22.90	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	109.0	0	BX	0	22.83	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	110.0	0	BX	0	22.83	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	111.0	0	BX	0	22.79	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	112.0	0	BX	0	22.76	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	113.0	0	BX	0	22.76	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	114.0	0	BX	0	22.72	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	115.0	0	BX	0	22.65	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	116.0	0	BX	0	22.51	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	117.0	0	BX	0	22.44	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	118.0	0	BX	0	22.40	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	119.0	0	BX	0	22.37	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	120.0	0	BX	0	22.30	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	121.0	0	BX	0	22.30	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	122.0	0	BX	0	22.23	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	123.0	0	BX	0	22.19	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	124.0	0	BX	0	22.16	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	125.0	0	BX	0	22.19	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	126.0	0	BX	0	22.16	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	127.0	0	BX	0	22.16	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	128.0	0	BX	0	22.16	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	129.0	0	BX	0	22.12	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	130.0	0	BX	0	22.09	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	131.0	0	BX	0	21.77	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	132.0	0	BX	0	21.63	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	133.0	0	BX	0	21.59	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	134.0	0	BX	0	21.59	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	135.0	0	BX	0	21.56	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	136.0	0	BX	0	21.56	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	137.0	0	BX	0	21.56	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	138.0	0	BX	0	21.56	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	139.0	0	BX	0	21.49	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	140.0	0	BX	0	21.42	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	141.0	0	BX	0	21.42	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	142.0	0	BX	0	21.42	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	143.0	0	BX	0	21.38	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	144.0	0	BX	0	21.31	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	145.0	0	BX	0	21.17	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	146.0	0	BX	0	20.96	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	147.0	0	BX	0	20.79	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	148.0	0	BX	0	20.68	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	149.0	0	BX	0	20.61	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	150.0	0	BX	0	20.54	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	151.0	0	BX	0	20.47	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	152.0	0	BX	0	20.37	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	153.0	0	BX	0	20.33	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	154.0	0	BX	0	20.19	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	155.0	0	BX	0	20.12	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	156.0	0	BX	0	20.05	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	157.0	0	BX	0	20.05	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	158.0	0	BX	0	19.98	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	159.0	0	BX	0	19.98	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	160.0	0	BX	0	19.91	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	161.0	0	BX	0	19.84	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	162.0	0	BX	0	19.74	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	163.0	0	BX	0	19.71	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	164.0	0	BX	0	19.60	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	165.0	0	BX	0	19.60	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	166.0	0	BX	0	19.53	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	167.0	0	BX	0	19.43	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	168.0	0	BX	0	19.36	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	169.0	0	BX	0	19.29	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	170.0	0	BX	0	19.22	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	171.0	0	BX	0	19.15	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	172.0	0	BX	0	19.11	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	173.0	0	BX	0	19.11	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	174.0	0	BX	0	19.04	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	175.0	0	BX	0	19.04	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	176.0	0	BX	0	19.01	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	177.0	0	BX	0	18.97	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	178.0	0	BX	0	18.90	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	179.0	0	BX	0	18.84	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	180.0	0	BX	0	18.80	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	181.0	0	BX	0	18.77	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	182.0	0	BX	0	18.66	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	183.0	0	BX	0	18.59	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	184.0	0	BX	0	18.42	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	185.0	0	BX	0	18.28	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	186.0	0	BX	0	18.21	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	187.0	0	BX	0	18.04	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	188.0	0	BX	0	17.97	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	189.0	0	BX	0	17.90	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	190.0	0	BX	0	17.83	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	191.0	0	BX	0	17.76	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	192.0	0	BX	0	17.62	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	193.0	0	BX	0	17.48	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	194.0	0	BX	0	17.31	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	195.0	0	BX	0	17.20	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	196.0	0	BX	0	17.13	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	197.0	0	BX	0	17.10	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	198.0	0	BX	0	17.07	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	199.0	0	BX	0	17.07	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	200.0	0	BX	0	16.86	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	201.0	0	BX	0	16.72	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	202.0	0	BX	0	16.61	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	203.0	0	BX	0	16.55	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	204.0	0	BX	0	16.51	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	205.0	0	BX	0	16.48	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	206.0	0	BX	0	16.51	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	207.0	0	BX	0	16.51	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	208.0	0	BX	0	16.48	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	209.0	0	BX	0	16.41	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	210.0	0	BX	0	16.34	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	211.0	0	BX	0	16.27	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	212.0	0	BX	0	16.20	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	213.0	0	BX	0	16.13	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	214.0	0	BX	0	16.06	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	215.0	0	BX	0	15.99	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	216.0	0	BX	0	15.96	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	217.0	0	BX	0	15.85	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	218.0	0	BX	0	15.71	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	219.0	0	BX	0	15.47	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	220.0	0	BX	0	15.26	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	221.0	0	BX	0	15.19	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	222.0	0	BX	0	15.09	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	223.0	0	BX	0	15.05	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	224.0	0	BX	0	15.02	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	225.0	0	BX	0	14.92	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	226.0	0	BX	0	14.95	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	227.0	0	BX	0	14.92	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	228.0	0	BX	0	14.85	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	229.0	0	BX	0	14.85	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	230.0	0	BX	0	14.78	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	231.0	0	BX	0	14.71	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	232.0	0	BX	0	14.67	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	233.0	0	BX	0	14.60	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	234.0	0	BX	0	14.50	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	235.0	0	BX	0	14.39	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	236.0	0	BX	0	14.32	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	237.0	0	BX	0	14.22	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	238.0	0	BX	0	14.08	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	239.0	0	BX	0	13.98	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	240.0	0	BX	0	13.94	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	241.0	0	BX	0	13.91	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	242.0	0	BX	0	13.80	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	243.0	0	BX	0	13.77	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	244.0	0	BX	0	13.73	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	245.0	0	BX	0	13.73	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	246.0	0	BX	0	13.70	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	247.0	0	BX	0	13.70	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	248.0	0	BX	0	13.63	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	249.0	0	BX	0	13.45	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	250.0	0	BX	0	13.38	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	251.0	0	BX	0	13.38	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	252.0	0	BX	0	13.35	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	253.0	0	BX	0	13.35	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	254.0	0	BX	0	13.31	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	255.0	0	BX	0	13.14	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	256.0	0	BX	0	13.07	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	257.0	0	BX	0	13.03	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	258.0	0	BX	0	12.96	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	259.0	0	BX	0	12.93	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	260.0	0	BX	0	12.89	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	261.0	0	BX	0	12.79	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	262.0	0	BX	0	12.79	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	263.0	0	BX	0	12.75	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	264.0	0	BX	0	12.79	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	265.0	0	BX	0	12.72	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	266.0	0	BX	0	12.65	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	267.0	0	BX	0	12.51	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	268.0	0	BX	0	12.37	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	269.0	0	BX	0	12.16	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	270.0	0	BX	0	12.09	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	271.0	0	BX	0	12.05	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	272.0	0	BX	0	11.95	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	273.0	0	BX	0	11.88	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	274.0	0	BX	0	11.88	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	275.0	0	BX	0	11.81	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	276.0	0	BX	0	11.77	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	277.0	0	BX	0	11.77	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	278.0	0	BX	0	11.77	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	279.0	0	BX	0	11.70	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	280.0	0	BX	0	11.67	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	281.0	0	BX	0	11.63	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	282.0	0	BX	0	11.45	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	283.0	0	BX	0	11.35	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	284.0	0	BX	0	11.24	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	285.0	0	BX	0	11.24	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	286.0	0	BX	0	11.17	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	287.0	0	BX	0	11.17	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	288.0	0	BX	0	11.07	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	289.0	0	BX	0	11.03	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	290.0	0	BX	0	11.00	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	291.0	0	BX	0	10.96	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	292.0	0	BX	0	10.89	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	293.0	0	BX	0	10.93	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	294.0	0	BX	0	10.89	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	295.0	0	BX	0	10.85	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	296.0	0	BX	0	10.78	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	297.0	0	BX	0	10.71	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	298.0	0	BX	0	10.71	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	299.0	0	BX	0	10.68	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	300.0	0	BX	0	10.68	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	301.0	0	BX	0	10.64	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	302.0	0	BX	0	10.61	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	303.0	0	BX	0	10.61	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	304.0	0	BX	0	10.57	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	305.0	0	BX	0	10.61	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	306.0	0	BX	0	10.61	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	307.0	0	BX	0	10.61	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	308.0	0	BX	0	10.57	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	309.0	0	BX	0	10.61	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	310.0	0	BX	0	10.61	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	311.0	0	BX	0	10.57	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	312.0	0	BX	0	10.54	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	313.0	0	BX	0	10.54	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	314.0	0	BX	0	10.54	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	315.0	0	BX	0	10.50	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	316.0	0	BX	0	10.46	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	317.0	0	BX	0	10.43	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	318.0	0	BX	0	10.43	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	319.0	0	BX	0	10.46	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	320.0	0	BX	0	10.39	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	321.0	0	BX	0	10.39	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	322.0	0	BX	0	10.39	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	323.0	0	BX	0	10.39	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	324.0	0	BX	0	10.36	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	325.0	0	BX	0	10.29	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	326.0	0	BX	0	10.22	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	327.0	0	BX	0	10.22	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	328.0	0	BX	0	10.14	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	329.0	0	BX	0	10.11	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	330.0	0	BX	0	10.07	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	331.0	0	BX	0	10.04	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	332.0	0	BX	0	10.04	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	333.0	0	BX	0	10.04	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	334.0	0	BX	0	10.00	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	335.0	0	BX	0	9.97	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	336.0	0	BX	0	9.93	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	337.0	0	BX	0	9.93	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	338.0	0	BX	0	9.93	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	339.0	0	BX	0	9.90	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	340.0	0	BX	0	9.90	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	341.0	0	BX	0	9.90	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	342.0	0	BX	0	9.86	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	343.0	0	BX	0	9.86	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	344.0	0	BX	0	9.86	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	345.0	0	BX	0	9.86	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	346.0	0	BX	0	9.86	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	347.0	0	BX	0	9.86	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	348.0	0	BX	0	9.86	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	349.0	0	BX	0	9.82	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	350.0	0	BX	0	9.79	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	351.0	0	BX	0	9.72	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	352.0	0	BX	0	9.75	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	353.0	0	BX	0	9.72	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	354.0	0	BX	0	9.68	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	355.0	0	BX	0	9.61	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	356.0	0	BX	0	9.61	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	357.0	0	BX	0	9.61	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	358.0	0	BX	0	9.54	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	359.0	0	BX	0	9.43	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	360.0	0	BX	0	9.36	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	361.0	0	BX	0	9.29	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	362.0	0	BX	0	9.25	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	363.0	0	BX	0	9.14	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	364.0	0	BX	0	9.14	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	365.0	0	BX	0	9.14	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	366.0	0	BX	0	9.14	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	367.0	0	BX	0	9.07	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	368.0	0	BX	0	9.11	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	369.0	0	BX	0	9.11	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	370.0	0	BX	0	9.07	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	371.0	0	BX	0	9.11	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	372.0	0	BX	0	9.11	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	373.0	0	BX	0	9.07	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	374.0	0	BX	0	9.04	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	375.0	0	BX	0	9.07	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	376.0	0	BX	0	9.07	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	377.0	0	BX	0	9.04	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	378.0	0	BX	0	8.93	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	379.0	0	BX	0	8.89	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	380.0	0	BX	0	8.86	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	381.0	0	BX	0	8.89	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	382.0	0	BX	0	8.86	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	383.0	0	BX	0	8.82	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	384.0	0	BX	0	8.82	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	385.0	0	BX	0	8.78	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	386.0	0	BX	0	8.78	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	387.0	0	BX	0	8.75	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	388.0	0	BX	0	8.75	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	389.0	0	BX	0	8.71	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	390.0	0	BX	0	8.64	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	391.0	0	BX	0	8.64	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	392.0	0	BX	0	8.60	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	393.0	0	BX	0	8.57	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	394.0	0	BX	0	8.57	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	395.0	0	BX	0	8.53	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	396.0	0	BX	0	8.53	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	397.0	0	BX	0	8.50	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	398.0	0	BX	0	8.50	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	399.0	0	BX	0	8.46	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	400.0	0	BX	0	8.46	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	401.0	0	BX	0	8.42	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	402.0	0	BX	0	8.39	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	403.0	0	BX	0	8.35	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	404.0	0	BX	0	8.35	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	405.0	0	BX	0	8.28	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	406.0	0	BX	0	8.32	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	407.0	0	BX	0	8.28	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	408.0	0	BX	0	8.24	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	409.0	0	BX	0	8.24	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	410.0	0	BX	0	8.21	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	411.0	0	BX	0	8.17	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	412.0	0	BX	0	8.14	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	413.0	0	BX	0	8.17	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	414.0	0	BX	0	8.14	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	415.0	0	BX	0	8.10	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	416.0	0	BX	0	8.14	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	417.0	0	BX	0	8.14	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	418.0	0	BX	0	8.10	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	419.0	0	BX	0	8.10	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	420.0	0	BX	0	8.10	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	421.0	0	BX	0	8.06	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	422.0	0	BX	0	8.03	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	423.0	0	BX	0	8.03	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	424.0	0	BX	0	7.95	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	425.0	0	BX	0	7.95	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	426.0	0	BX	0	7.92	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	427.0	0	BX	0	7.88	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	428.0	0	BX	0	7.85	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	429.0	0	BX	0	7.81	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	430.0	0	BX	0	7.77	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	431.0	0	BX	0	7.77	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	432.0	0	BX	0	7.77	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	433.0	0	BX	0	7.77	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	434.0	0	BX	0	7.81	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	435.0	0	BX	0	7.85	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	436.0	0	BX	0	7.77	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	437.0	0	BX	0	7.77	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	438.0	0	BX	0	7.77	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	439.0	0	BX	0	7.74	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	440.0	0	BX	0	7.77	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	441.0	0	BX	0	7.77	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	442.0	0	BX	0	7.74	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	443.0	0	BX	0	7.74	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	444.0	0	BX	0	7.70	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	445.0	0	BX	0	7.70	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	446.0	0	BX	0	7.74	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	447.0	0	BX	0	7.74	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	448.0	0	BX	0	7.70	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	449.0	0	BX	0	7.70	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	450.0	0	BX	0	7.70	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	451.0	0	BX	0	7.66	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	452.0	0	BX	0	7.66	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	453.0	0	BX	0	7.63	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	454.0	0	BX	0	7.63	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	455.0	0	BX	0	7.63	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	456.0	0	BX	0	7.63	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	457.0	0	BX	0	7.63	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	458.0	0	BX	0	7.63	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	459.0	0	BX	0	7.59	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	460.0	0	BX	0	7.55	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	461.0	0	BX	0	7.52	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	462.0	0	BX	0	7.48	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	463.0	0	BX	0	7.48	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	464.0	0	BX	0	7.44	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	465.0	0	BX	0	7.41	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	466.0	0	BX	0	7.41	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	467.0	0	BX	0	7.37	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	468.0	0	BX	0	7.37	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	469.0	0	BX	0	7.37	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	470.0	0	BX	0	7.34	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	471.0	0	BX	0	7.34	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	472.0	0	BX	0	7.34	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	473.0	0	BX	0	7.30	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	474.0	0	BX	0	7.34	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	475.0	0	BX	0	7.30	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	476.0	0	BX	0	7.26	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	477.0	0	BX	0	7.30	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	478.0	0	BX	0	7.30	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	479.0	0	BX	0	7.26	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	480.0	0	BX	0	7.23	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	481.0	0	BX	0	7.15	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	482.0	0	BX	0	7.19	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	483.0	0	BX	0	7.15	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	484.0	0	BX	0	7.15	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	485.0	0	BX	0	7.12	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	486.0	0	BX	0	7.12	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	487.0	0	BX	0	7.08	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	488.0	0	BX	0	7.08	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	489.0	0	BX	0	7.08	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	490.0	0	BX	0	7.08	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	491.0	0	BX	0	7.04	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	492.0	0	BX	0	7.08	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	493.0	0	BX	0	7.08	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	494.0	0	BX	0	7.08	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	495.0	0	BX	0	7.08	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	496.0	0	BX	0	7.04	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	497.0	0	BX	0	7.04	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	498.0	0	BX	0	7.04	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	499.0	0	BX	0	7.01	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	500.0	0	BX	0	7.01	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	501.0	0	BX	0	7.01	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	502.0	0	BX	0	6.97	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	503.0	0	BX	0	7.01	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	504.0	0	BX	0	6.97	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	505.0	0	BX	0	6.97	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	506.0	0	BX	0	6.97	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	507.0	0	BX	0	6.97	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	508.0	0	BX	0	6.97	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	509.0	0	BX	0	6.93	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	510.0	0	BX	0	6.93	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	511.0	0	BX	0	6.93	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	512.0	0	BX	0	6.97	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	513.0	0	BX	0	6.97	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	514.0	0	BX	0	6.93	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	515.0	0	BX	0	6.97	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	516.0	0	BX	0	6.90	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	517.0	0	BX	0	6.97	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	518.0	0	BX	0	6.90	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	519.0	0	BX	0	6.97	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	520.0	0	BX	0	6.93	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	521.0	0	BX	0	6.93	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	522.0	0	BX	0	6.93	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	523.0	0	BX	0	6.90	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	524.0	0	BX	0	6.82	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	525.0	0	BX	0	6.79	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	526.0	0	BX	0	6.82	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	527.0	0	BX	0	6.75	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	528.0	0	BX	0	6.75	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	529.0	0	BX	0	6.75	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	530.0	0	BX	0	6.71	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	531.0	0	BX	0	6.68	0
JITV___1998555	001	C	05/28/1998	21:00	156.7667	-11.0667	0	532.0	0	BX	0	6.64	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	1.0	0	BX	0	28.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	2.0	0	BX	0	28.27	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	3.0	0	BX	0	28.23	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	4.0	0	BX	0	28.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	5.0	0	BX	0	28.23	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	6.0	0	BX	0	28.23	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	7.0	0	BX	0	28.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	8.0	0	BX	0	28.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	9.0	0	BX	0	28.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	10.0	0	BX	0	28.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	11.0	0	BX	0	28.23	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	12.0	0	BX	0	28.23	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	13.0	0	BX	0	28.23	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	14.0	0	BX	0	28.23	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	15.0	0	BX	0	28.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	16.0	0	BX	0	28.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	17.0	0	BX	0	28.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	18.0	0	BX	0	28.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	19.0	0	BX	0	28.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	20.0	0	BX	0	28.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	21.0	0	BX	0	28.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	22.0	0	BX	0	28.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	23.0	0	BX	0	28.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	24.0	0	BX	0	28.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	25.0	0	BX	0	28.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	26.0	0	BX	0	28.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	27.0	0	BX	0	28.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	28.0	0	BX	0	28.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	29.0	0	BX	0	28.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	30.0	0	BX	0	28.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	31.0	0	BX	0	28.15	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	32.0	0	BX	0	28.15	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	33.0	0	BX	0	28.15	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	34.0	0	BX	0	28.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	35.0	0	BX	0	28.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	36.0	0	BX	0	28.15	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	37.0	0	BX	0	28.15	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	38.0	0	BX	0	28.15	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	39.0	0	BX	0	28.15	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	40.0	0	BX	0	28.12	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	41.0	0	BX	0	28.12	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	42.0	0	BX	0	28.12	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	43.0	0	BX	0	28.08	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	44.0	0	BX	0	28.12	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	45.0	0	BX	0	28.08	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	46.0	0	BX	0	28.12	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	47.0	0	BX	0	28.08	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	48.0	0	BX	0	28.08	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	49.0	0	BX	0	28.08	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	50.0	0	BX	0	28.12	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	51.0	0	BX	0	27.97	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	52.0	0	BX	0	27.82	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	53.0	0	BX	0	27.82	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	54.0	0	BX	0	27.86	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	55.0	0	BX	0	27.78	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	56.0	0	BX	0	27.78	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	57.0	0	BX	0	27.71	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	58.0	0	BX	0	27.71	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	59.0	0	BX	0	27.67	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	60.0	0	BX	0	27.67	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	61.0	0	BX	0	27.67	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	62.0	0	BX	0	27.63	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	63.0	0	BX	0	27.56	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	64.0	0	BX	0	27.52	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	65.0	0	BX	0	27.34	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	66.0	0	BX	0	27.04	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	67.0	0	BX	0	26.86	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	68.0	0	BX	0	26.82	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	69.0	0	BX	0	26.79	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	70.0	0	BX	0	26.68	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	71.0	0	BX	0	26.60	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	72.0	0	BX	0	26.57	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	73.0	0	BX	0	26.53	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	74.0	0	BX	0	26.53	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	75.0	0	BX	0	26.53	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	76.0	0	BX	0	26.53	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	77.0	0	BX	0	26.46	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	78.0	0	BX	0	26.42	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	79.0	0	BX	0	26.35	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	80.0	0	BX	0	26.20	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	81.0	0	BX	0	26.17	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	82.0	0	BX	0	26.06	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	83.0	0	BX	0	25.95	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	84.0	0	BX	0	25.73	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	85.0	0	BX	0	25.59	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	86.0	0	BX	0	25.55	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	87.0	0	BX	0	25.55	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	88.0	0	BX	0	25.55	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	89.0	0	BX	0	25.51	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	90.0	0	BX	0	25.48	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	91.0	0	BX	0	25.33	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	92.0	0	BX	0	25.26	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	93.0	0	BX	0	25.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	94.0	0	BX	0	25.12	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	95.0	0	BX	0	25.04	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	96.0	0	BX	0	25.01	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	97.0	0	BX	0	25.01	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	98.0	0	BX	0	24.97	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	99.0	0	BX	0	24.97	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	100.0	0	BX	0	24.97	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	101.0	0	BX	0	24.97	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	102.0	0	BX	0	24.94	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	103.0	0	BX	0	24.94	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	104.0	0	BX	0	24.86	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	105.0	0	BX	0	24.83	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	106.0	0	BX	0	24.79	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	107.0	0	BX	0	24.72	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	108.0	0	BX	0	24.72	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	109.0	0	BX	0	24.65	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	110.0	0	BX	0	24.58	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	111.0	0	BX	0	24.54	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	112.0	0	BX	0	24.43	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	113.0	0	BX	0	24.36	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	114.0	0	BX	0	24.33	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	115.0	0	BX	0	24.33	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	116.0	0	BX	0	24.29	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	117.0	0	BX	0	24.22	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	118.0	0	BX	0	24.18	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	119.0	0	BX	0	24.15	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	120.0	0	BX	0	24.11	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	121.0	0	BX	0	24.04	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	122.0	0	BX	0	23.97	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	123.0	0	BX	0	23.97	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	124.0	0	BX	0	23.93	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	125.0	0	BX	0	23.93	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	126.0	0	BX	0	23.93	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	127.0	0	BX	0	23.86	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	128.0	0	BX	0	23.82	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	129.0	0	BX	0	23.79	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	130.0	0	BX	0	23.72	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	131.0	0	BX	0	23.72	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	132.0	0	BX	0	23.68	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	133.0	0	BX	0	23.68	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	134.0	0	BX	0	23.65	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	135.0	0	BX	0	23.65	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	136.0	0	BX	0	23.65	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	137.0	0	BX	0	23.65	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	138.0	0	BX	0	23.61	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	139.0	0	BX	0	23.54	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	140.0	0	BX	0	23.40	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	141.0	0	BX	0	23.33	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	142.0	0	BX	0	23.33	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	143.0	0	BX	0	23.22	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	144.0	0	BX	0	23.18	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	145.0	0	BX	0	23.15	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	146.0	0	BX	0	23.15	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	147.0	0	BX	0	23.08	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	148.0	0	BX	0	23.08	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	149.0	0	BX	0	23.04	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	150.0	0	BX	0	22.97	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	151.0	0	BX	0	22.90	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	152.0	0	BX	0	22.83	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	153.0	0	BX	0	22.76	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	154.0	0	BX	0	22.72	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	155.0	0	BX	0	22.69	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	156.0	0	BX	0	22.65	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	157.0	0	BX	0	22.62	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	158.0	0	BX	0	22.62	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	159.0	0	BX	0	22.58	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	160.0	0	BX	0	22.51	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	161.0	0	BX	0	22.30	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	162.0	0	BX	0	22.23	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	163.0	0	BX	0	22.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	164.0	0	BX	0	22.12	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	165.0	0	BX	0	21.98	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	166.0	0	BX	0	21.88	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	167.0	0	BX	0	21.77	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	168.0	0	BX	0	21.70	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	169.0	0	BX	0	21.70	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	170.0	0	BX	0	21.66	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	171.0	0	BX	0	21.59	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	172.0	0	BX	0	21.45	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	173.0	0	BX	0	21.35	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	174.0	0	BX	0	21.28	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	175.0	0	BX	0	21.17	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	176.0	0	BX	0	21.07	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	177.0	0	BX	0	20.89	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	178.0	0	BX	0	20.72	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	179.0	0	BX	0	20.51	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	180.0	0	BX	0	20.47	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	181.0	0	BX	0	20.40	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	182.0	0	BX	0	20.37	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	183.0	0	BX	0	20.37	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	184.0	0	BX	0	20.33	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	185.0	0	BX	0	20.26	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	186.0	0	BX	0	20.02	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	187.0	0	BX	0	19.84	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	188.0	0	BX	0	19.77	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	189.0	0	BX	0	19.67	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	190.0	0	BX	0	19.46	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	191.0	0	BX	0	19.36	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	192.0	0	BX	0	19.22	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	193.0	0	BX	0	19.18	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	194.0	0	BX	0	19.11	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	195.0	0	BX	0	19.01	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	196.0	0	BX	0	19.01	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	197.0	0	BX	0	18.90	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	198.0	0	BX	0	18.87	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	199.0	0	BX	0	18.84	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	200.0	0	BX	0	18.84	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	201.0	0	BX	0	18.84	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	202.0	0	BX	0	18.84	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	203.0	0	BX	0	18.80	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	204.0	0	BX	0	18.80	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	205.0	0	BX	0	18.77	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	206.0	0	BX	0	18.77	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	207.0	0	BX	0	18.77	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	208.0	0	BX	0	18.77	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	209.0	0	BX	0	18.77	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	210.0	0	BX	0	18.73	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	211.0	0	BX	0	18.70	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	212.0	0	BX	0	18.73	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	213.0	0	BX	0	18.70	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	214.0	0	BX	0	18.66	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	215.0	0	BX	0	18.70	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	216.0	0	BX	0	18.70	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	217.0	0	BX	0	18.63	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	218.0	0	BX	0	18.66	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	219.0	0	BX	0	18.66	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	220.0	0	BX	0	18.56	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	221.0	0	BX	0	18.42	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	222.0	0	BX	0	18.42	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	223.0	0	BX	0	18.31	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	224.0	0	BX	0	18.18	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	225.0	0	BX	0	18.04	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	226.0	0	BX	0	17.90	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	227.0	0	BX	0	17.72	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	228.0	0	BX	0	17.45	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	229.0	0	BX	0	17.27	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	230.0	0	BX	0	17.17	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	231.0	0	BX	0	17.10	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	232.0	0	BX	0	17.07	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	233.0	0	BX	0	16.96	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	234.0	0	BX	0	16.96	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	235.0	0	BX	0	16.82	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	236.0	0	BX	0	16.72	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	237.0	0	BX	0	16.61	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	238.0	0	BX	0	16.58	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	239.0	0	BX	0	16.55	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	240.0	0	BX	0	16.55	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	241.0	0	BX	0	16.48	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	242.0	0	BX	0	16.41	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	243.0	0	BX	0	16.37	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	244.0	0	BX	0	16.30	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	245.0	0	BX	0	16.27	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	246.0	0	BX	0	16.27	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	247.0	0	BX	0	16.30	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	248.0	0	BX	0	16.23	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	249.0	0	BX	0	16.27	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	250.0	0	BX	0	16.23	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	251.0	0	BX	0	16.06	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	252.0	0	BX	0	15.96	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	253.0	0	BX	0	15.89	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	254.0	0	BX	0	15.82	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	255.0	0	BX	0	15.75	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	256.0	0	BX	0	15.75	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	257.0	0	BX	0	15.61	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	258.0	0	BX	0	15.54	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	259.0	0	BX	0	15.44	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	260.0	0	BX	0	15.44	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	261.0	0	BX	0	15.40	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	262.0	0	BX	0	15.33	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	263.0	0	BX	0	15.26	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	264.0	0	BX	0	15.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	265.0	0	BX	0	15.12	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	266.0	0	BX	0	14.95	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	267.0	0	BX	0	14.88	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	268.0	0	BX	0	14.85	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	269.0	0	BX	0	14.78	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	270.0	0	BX	0	14.74	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	271.0	0	BX	0	14.74	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	272.0	0	BX	0	14.67	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	273.0	0	BX	0	14.60	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	274.0	0	BX	0	14.60	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	275.0	0	BX	0	14.57	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	276.0	0	BX	0	14.50	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	277.0	0	BX	0	14.46	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	278.0	0	BX	0	14.39	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	279.0	0	BX	0	14.39	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	280.0	0	BX	0	14.36	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	281.0	0	BX	0	14.32	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	282.0	0	BX	0	14.25	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	283.0	0	BX	0	14.22	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	284.0	0	BX	0	14.22	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	285.0	0	BX	0	14.15	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	286.0	0	BX	0	14.08	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	287.0	0	BX	0	14.05	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	288.0	0	BX	0	13.98	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	289.0	0	BX	0	13.94	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	290.0	0	BX	0	13.87	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	291.0	0	BX	0	13.87	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	292.0	0	BX	0	13.87	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	293.0	0	BX	0	13.87	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	294.0	0	BX	0	13.84	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	295.0	0	BX	0	13.84	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	296.0	0	BX	0	13.80	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	297.0	0	BX	0	13.77	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	298.0	0	BX	0	13.73	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	299.0	0	BX	0	13.70	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	300.0	0	BX	0	13.63	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	301.0	0	BX	0	13.59	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	302.0	0	BX	0	13.59	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	303.0	0	BX	0	13.52	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	304.0	0	BX	0	13.49	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	305.0	0	BX	0	13.38	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	306.0	0	BX	0	13.35	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	307.0	0	BX	0	13.35	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	308.0	0	BX	0	13.35	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	309.0	0	BX	0	13.31	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	310.0	0	BX	0	13.28	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	311.0	0	BX	0	13.17	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	312.0	0	BX	0	13.10	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	313.0	0	BX	0	13.00	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	314.0	0	BX	0	12.93	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	315.0	0	BX	0	12.89	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	316.0	0	BX	0	12.89	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	317.0	0	BX	0	12.82	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	318.0	0	BX	0	12.75	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	319.0	0	BX	0	12.68	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	320.0	0	BX	0	12.58	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	321.0	0	BX	0	12.54	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	322.0	0	BX	0	12.51	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	323.0	0	BX	0	12.47	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	324.0	0	BX	0	12.44	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	325.0	0	BX	0	12.44	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	326.0	0	BX	0	12.37	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	327.0	0	BX	0	12.33	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	328.0	0	BX	0	12.33	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	329.0	0	BX	0	12.33	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	330.0	0	BX	0	12.30	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	331.0	0	BX	0	12.30	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	332.0	0	BX	0	12.26	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	333.0	0	BX	0	12.23	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	334.0	0	BX	0	12.23	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	335.0	0	BX	0	12.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	336.0	0	BX	0	12.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	337.0	0	BX	0	12.16	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	338.0	0	BX	0	12.09	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	339.0	0	BX	0	12.09	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	340.0	0	BX	0	12.05	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	341.0	0	BX	0	12.05	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	342.0	0	BX	0	12.05	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	343.0	0	BX	0	12.05	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	344.0	0	BX	0	12.02	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	345.0	0	BX	0	11.98	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	346.0	0	BX	0	11.95	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	347.0	0	BX	0	11.95	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	348.0	0	BX	0	11.91	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	349.0	0	BX	0	11.88	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	350.0	0	BX	0	11.88	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	351.0	0	BX	0	11.84	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	352.0	0	BX	0	11.77	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	353.0	0	BX	0	11.77	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	354.0	0	BX	0	11.77	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	355.0	0	BX	0	11.74	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	356.0	0	BX	0	11.70	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	357.0	0	BX	0	11.70	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	358.0	0	BX	0	11.67	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	359.0	0	BX	0	11.63	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	360.0	0	BX	0	11.56	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	361.0	0	BX	0	11.53	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	362.0	0	BX	0	11.45	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	363.0	0	BX	0	11.42	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	364.0	0	BX	0	11.38	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	365.0	0	BX	0	11.38	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	366.0	0	BX	0	11.31	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	367.0	0	BX	0	11.31	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	368.0	0	BX	0	11.28	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	369.0	0	BX	0	11.24	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	370.0	0	BX	0	11.24	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	371.0	0	BX	0	11.14	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	372.0	0	BX	0	11.14	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	373.0	0	BX	0	11.14	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	374.0	0	BX	0	11.07	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	375.0	0	BX	0	11.03	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	376.0	0	BX	0	11.03	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	377.0	0	BX	0	10.93	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	378.0	0	BX	0	10.89	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	379.0	0	BX	0	10.85	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	380.0	0	BX	0	10.78	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	381.0	0	BX	0	10.75	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	382.0	0	BX	0	10.75	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	383.0	0	BX	0	10.75	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	384.0	0	BX	0	10.64	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	385.0	0	BX	0	10.61	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	386.0	0	BX	0	10.61	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	387.0	0	BX	0	10.61	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	388.0	0	BX	0	10.54	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	389.0	0	BX	0	10.54	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	390.0	0	BX	0	10.50	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	391.0	0	BX	0	10.50	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	392.0	0	BX	0	10.50	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	393.0	0	BX	0	10.46	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	394.0	0	BX	0	10.39	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	395.0	0	BX	0	10.32	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	396.0	0	BX	0	10.32	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	397.0	0	BX	0	10.29	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	398.0	0	BX	0	10.29	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	399.0	0	BX	0	10.25	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	400.0	0	BX	0	10.25	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	401.0	0	BX	0	10.18	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	402.0	0	BX	0	10.18	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	403.0	0	BX	0	10.14	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	404.0	0	BX	0	10.14	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	405.0	0	BX	0	10.07	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	406.0	0	BX	0	10.04	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	407.0	0	BX	0	9.97	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	408.0	0	BX	0	9.93	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	409.0	0	BX	0	9.86	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	410.0	0	BX	0	9.68	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	411.0	0	BX	0	9.57	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	412.0	0	BX	0	9.54	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	413.0	0	BX	0	9.54	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	414.0	0	BX	0	9.47	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	415.0	0	BX	0	9.47	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	416.0	0	BX	0	9.47	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	417.0	0	BX	0	9.43	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	418.0	0	BX	0	9.40	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	419.0	0	BX	0	9.40	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	420.0	0	BX	0	9.40	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	421.0	0	BX	0	9.32	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	422.0	0	BX	0	9.25	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	423.0	0	BX	0	9.14	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	424.0	0	BX	0	9.04	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	425.0	0	BX	0	8.89	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	426.0	0	BX	0	8.82	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	427.0	0	BX	0	8.78	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	428.0	0	BX	0	8.78	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	429.0	0	BX	0	8.71	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	430.0	0	BX	0	8.71	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	431.0	0	BX	0	8.68	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	432.0	0	BX	0	8.64	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	433.0	0	BX	0	8.64	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	434.0	0	BX	0	8.64	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	435.0	0	BX	0	8.60	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	436.0	0	BX	0	8.60	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	437.0	0	BX	0	8.60	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	438.0	0	BX	0	8.57	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	439.0	0	BX	0	8.57	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	440.0	0	BX	0	8.60	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	441.0	0	BX	0	8.53	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	442.0	0	BX	0	8.53	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	443.0	0	BX	0	8.50	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	444.0	0	BX	0	8.46	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	445.0	0	BX	0	8.50	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	446.0	0	BX	0	8.42	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	447.0	0	BX	0	8.39	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	448.0	0	BX	0	8.35	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	449.0	0	BX	0	8.35	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	450.0	0	BX	0	8.28	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	451.0	0	BX	0	8.28	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	452.0	0	BX	0	8.17	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	453.0	0	BX	0	8.14	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	454.0	0	BX	0	8.14	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	455.0	0	BX	0	8.06	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	456.0	0	BX	0	8.06	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	457.0	0	BX	0	8.03	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	458.0	0	BX	0	7.95	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	459.0	0	BX	0	7.92	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	460.0	0	BX	0	7.88	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	461.0	0	BX	0	7.85	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	462.0	0	BX	0	7.88	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	463.0	0	BX	0	7.85	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	464.0	0	BX	0	7.85	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	465.0	0	BX	0	7.85	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	466.0	0	BX	0	7.81	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	467.0	0	BX	0	7.85	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	468.0	0	BX	0	7.85	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	469.0	0	BX	0	7.85	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	470.0	0	BX	0	7.81	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	471.0	0	BX	0	7.81	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	472.0	0	BX	0	7.81	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	473.0	0	BX	0	7.85	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	474.0	0	BX	0	7.81	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	475.0	0	BX	0	7.81	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	476.0	0	BX	0	7.81	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	477.0	0	BX	0	7.77	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	478.0	0	BX	0	7.77	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	479.0	0	BX	0	7.77	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	480.0	0	BX	0	7.77	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	481.0	0	BX	0	7.74	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	482.0	0	BX	0	7.66	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	483.0	0	BX	0	7.63	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	484.0	0	BX	0	7.59	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	485.0	0	BX	0	7.59	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	486.0	0	BX	0	7.59	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	487.0	0	BX	0	7.59	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	488.0	0	BX	0	7.59	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	489.0	0	BX	0	7.59	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	490.0	0	BX	0	7.55	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	491.0	0	BX	0	7.55	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	492.0	0	BX	0	7.55	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	493.0	0	BX	0	7.52	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	494.0	0	BX	0	7.44	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	495.0	0	BX	0	7.41	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	496.0	0	BX	0	7.41	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	497.0	0	BX	0	7.37	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	498.0	0	BX	0	7.37	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	499.0	0	BX	0	7.37	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	500.0	0	BX	0	7.34	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	501.0	0	BX	0	7.34	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	502.0	0	BX	0	7.34	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	503.0	0	BX	0	7.34	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	504.0	0	BX	0	7.30	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	505.0	0	BX	0	7.34	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	506.0	0	BX	0	7.30	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	507.0	0	BX	0	7.26	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	508.0	0	BX	0	7.19	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	509.0	0	BX	0	7.15	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	510.0	0	BX	0	7.15	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	511.0	0	BX	0	7.15	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	512.0	0	BX	0	7.12	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	513.0	0	BX	0	7.12	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	514.0	0	BX	0	7.08	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	515.0	0	BX	0	7.08	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	516.0	0	BX	0	7.08	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	517.0	0	BX	0	7.04	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	518.0	0	BX	0	7.01	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	519.0	0	BX	0	7.01	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	520.0	0	BX	0	7.01	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	521.0	0	BX	0	7.01	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	522.0	0	BX	0	6.97	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	523.0	0	BX	0	6.97	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	524.0	0	BX	0	6.97	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	525.0	0	BX	0	6.97	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	526.0	0	BX	0	6.93	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	527.0	0	BX	0	6.93	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	528.0	0	BX	0	6.90	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	529.0	0	BX	0	6.90	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	530.0	0	BX	0	6.86	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	531.0	0	BX	0	6.75	0
JITV___1998555	002	C	05/29/1998	03:00	157.7000	-12.7500	0	532.0	0	BX	0	6.68	0
JITV___1998555	002	B	05/29/1998	03:00	157.7000	-12.7500	0	0.0	0	BX	0	28.20	0
JITV___1998555	002	B	05/29/1998	03:00	157.7000	-12.7500	0	46.0	0	BX	0	28.10	0
JITV___1998555	002	B	05/29/1998	03:00	157.7000	-12.7500	0	61.0	0	BX	0	27.70	0
JITV___1998555	002	B	05/29/1998	03:00	157.7000	-12.7500	0	64.0	0	BX	0	27.50	0
JITV___1998555	002	B	05/29/1998	03:00	157.7000	-12.7500	0	66.0	0	BX	0	26.90	0
JITV___1998555	002	B	05/29/1998	03:00	157.7000	-12.7500	0	77.0	0	BX	0	26.50	0
JITV___1998555	002	B	05/29/1998	03:00	157.7000	-12.7500	0	85.0	0	BX	0	25.60	0
JITV___1998555	002	B	05/29/1998	03:00	157.7000	-12.7500	0	136.0	0	BX	0	23.70	0
JITV___1998555	002	B	05/29/1998	03:00	157.7000	-12.7500	0	157.0	0	BX	0	22.70	0
JITV___1998555	002	B	05/29/1998	03:00	157.7000	-12.7500	0	171.0	0	BX	0	21.50	0
JITV___1998555	002	B	05/29/1998	03:00	157.7000	-12.7500	0	178.0	0	BX	0	20.60	0
JITV___1998555	002	B	05/29/1998	03:00	157.7000	-12.7500	0	184.0	0	BX	0	20.30	0
JITV___1998555	002	B	05/29/1998	03:00	157.7000	-12.7500	0	190.0	0	BX	0	19.40	0
JITV___1998555	002	B	05/29/1998	03:00	157.7000	-12.7500	0	195.0	0	BX	0	19.00	0
JITV___1998555	002	B	05/29/1998	03:00	157.7000	-12.7500	0	216.0	0	BX	0	18.70	0
JITV___1998555	002	B	05/29/1998	03:00	157.7000	-12.7500	0	222.0	0	BX	0	18.40	0
JITV___1998555	002	B	05/29/1998	03:00	157.7000	-12.7500	0	229.0	0	BX	0	17.20	0
JITV___1998555	002	B	05/29/1998	03:00	157.7000	-12.7500	0	250.0	0	BX	0	16.20	0
JITV___1998555	002	B	05/29/1998	03:00	157.7000	-12.7500	0	266.0	0	BX	0	14.90	0
JITV___1998555	002	B	05/29/1998	03:00	157.7000	-12.7500	0	318.0	0	BX	0	12.70	0
JITV___1998555	002	B	05/29/1998	03:00	157.7000	-12.7500	0	359.0	0	BX	0	11.60	0
JITV___1998555	002	B	05/29/1998	03:00	157.7000	-12.7500	0	401.0	0	BX	0	10.20	0
JITV___1998555	002	B	05/29/1998	03:00	157.7000	-12.7500	0	420.0	0	BX	0	9.40	0
JITV___1998555	002	B	05/29/1998	03:00	157.7000	-12.7500	0	425.0	0	BX	0	8.80	0
JITV___1998555	002	B	05/29/1998	03:00	157.7000	-12.7500	0	457.0	0	BX	0	8.00	0
JITV___1998555	002	B	05/29/1998	03:00	157.7000	-12.7500	0	530.0	0	BX	0	6.80	0
JITV___1998555	002	B	05/29/1998	03:00	157.7000	-12.7500	0	572.0	0	BX	0	6.10	0
JITV___1998555	002	B	05/29/1998	03:00	157.7000	-12.7500	0	760.0	0	BX	0	4.90	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	0.0	0	BX	0	28.00	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	45.0	0	BX	0	28.00	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	75.0	0	BX	0	28.00	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	83.0	0	BX	0	27.80	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	91.0	0	BX	0	26.70	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	102.0	0	BX	0	25.80	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	114.0	0	BX	0	25.00	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	123.0	0	BX	0	24.90	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	138.0	0	BX	0	23.90	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	147.0	0	BX	0	23.80	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	184.0	0	BX	0	21.50	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	209.0	0	BX	0	20.90	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	217.0	0	BX	0	20.30	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	237.0	0	BX	0	19.70	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	260.0	0	BX	0	18.70	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	268.0	0	BX	0	17.90	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	298.0	0	BX	0	16.20	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	306.0	0	BX	0	16.00	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	311.0	0	BX	0	15.50	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	334.0	0	BX	0	13.90	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	356.0	0	BX	0	13.00	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	377.0	0	BX	0	12.80	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	414.0	0	BX	0	11.80	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	420.0	0	BX	0	11.20	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	431.0	0	BX	0	10.70	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	442.0	0	BX	0	10.70	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	457.0	0	BX	0	9.90	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	501.0	0	BX	0	8.80	0
JITV___1998555	003	B	05/29/1998	09:00	158.7700	-14.4200	0	760.0	0	BX	0	5.20	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	1.0	0	BX	0	27.63	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	2.0	0	BX	0	28.01	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	3.0	0	BX	0	28.01	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	4.0	0	BX	0	28.01	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	5.0	0	BX	0	28.01	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	6.0	0	BX	0	28.01	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	7.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	8.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	9.0	0	BX	0	28.01	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	10.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	11.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	12.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	13.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	14.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	15.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	16.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	17.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	18.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	19.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	20.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	21.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	22.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	23.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	24.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	25.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	26.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	27.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	28.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	29.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	30.0	0	BX	0	27.93	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	31.0	0	BX	0	27.93	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	32.0	0	BX	0	27.93	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	33.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	34.0	0	BX	0	27.93	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	35.0	0	BX	0	27.93	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	36.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	37.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	38.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	39.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	40.0	0	BX	0	27.93	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	41.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	42.0	0	BX	0	27.93	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	43.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	44.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	45.0	0	BX	0	27.93	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	46.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	47.0	0	BX	0	27.93	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	48.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	49.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	50.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	51.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	52.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	53.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	54.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	55.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	56.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	57.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	58.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	59.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	60.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	61.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	62.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	63.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	64.0	0	BX	0	27.93	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	65.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	66.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	67.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	68.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	69.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	70.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	71.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	72.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	73.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	74.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	75.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	76.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	77.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	78.0	0	BX	0	27.93	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	79.0	0	BX	0	27.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	80.0	0	BX	0	27.89	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	81.0	0	BX	0	27.86	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	82.0	0	BX	0	27.86	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	83.0	0	BX	0	27.82	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	84.0	0	BX	0	27.78	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	85.0	0	BX	0	27.75	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	86.0	0	BX	0	27.56	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	87.0	0	BX	0	27.45	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	88.0	0	BX	0	27.27	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	89.0	0	BX	0	27.08	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	90.0	0	BX	0	26.93	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	91.0	0	BX	0	26.75	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	92.0	0	BX	0	26.64	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	93.0	0	BX	0	26.60	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	94.0	0	BX	0	26.53	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	95.0	0	BX	0	26.46	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	96.0	0	BX	0	26.39	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	97.0	0	BX	0	26.31	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	98.0	0	BX	0	26.28	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	99.0	0	BX	0	26.28	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	100.0	0	BX	0	26.13	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	101.0	0	BX	0	25.91	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	102.0	0	BX	0	25.80	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	103.0	0	BX	0	25.69	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	104.0	0	BX	0	25.69	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	105.0	0	BX	0	25.66	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	106.0	0	BX	0	25.62	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	107.0	0	BX	0	25.55	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	108.0	0	BX	0	25.48	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	109.0	0	BX	0	25.37	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	110.0	0	BX	0	25.33	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	111.0	0	BX	0	25.26	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	112.0	0	BX	0	25.19	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	113.0	0	BX	0	25.19	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	114.0	0	BX	0	25.12	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	115.0	0	BX	0	25.01	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	116.0	0	BX	0	25.01	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	117.0	0	BX	0	24.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	118.0	0	BX	0	24.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	119.0	0	BX	0	24.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	120.0	0	BX	0	24.94	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	121.0	0	BX	0	24.94	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	122.0	0	BX	0	24.90	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	123.0	0	BX	0	24.90	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	124.0	0	BX	0	24.86	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	125.0	0	BX	0	24.79	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	126.0	0	BX	0	24.72	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	127.0	0	BX	0	24.68	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	128.0	0	BX	0	24.61	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	129.0	0	BX	0	24.54	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	130.0	0	BX	0	24.50	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	131.0	0	BX	0	24.47	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	132.0	0	BX	0	24.40	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	133.0	0	BX	0	24.36	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	134.0	0	BX	0	24.25	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	135.0	0	BX	0	24.22	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	136.0	0	BX	0	24.15	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	137.0	0	BX	0	24.04	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	138.0	0	BX	0	23.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	139.0	0	BX	0	23.90	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	140.0	0	BX	0	23.86	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	141.0	0	BX	0	23.86	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	142.0	0	BX	0	23.86	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	143.0	0	BX	0	23.82	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	144.0	0	BX	0	23.79	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	145.0	0	BX	0	23.75	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	146.0	0	BX	0	23.79	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	147.0	0	BX	0	23.75	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	148.0	0	BX	0	23.72	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	149.0	0	BX	0	23.65	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	150.0	0	BX	0	23.61	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	151.0	0	BX	0	23.54	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	152.0	0	BX	0	23.50	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	153.0	0	BX	0	23.43	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	154.0	0	BX	0	23.29	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	155.0	0	BX	0	23.22	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	156.0	0	BX	0	23.22	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	157.0	0	BX	0	23.18	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	158.0	0	BX	0	23.15	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	159.0	0	BX	0	23.15	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	160.0	0	BX	0	23.11	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	161.0	0	BX	0	22.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	162.0	0	BX	0	22.83	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	163.0	0	BX	0	22.76	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	164.0	0	BX	0	22.72	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	165.0	0	BX	0	22.69	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	166.0	0	BX	0	22.69	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	167.0	0	BX	0	22.62	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	168.0	0	BX	0	22.55	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	169.0	0	BX	0	22.51	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	170.0	0	BX	0	22.48	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	171.0	0	BX	0	22.44	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	172.0	0	BX	0	22.40	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	173.0	0	BX	0	22.37	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	174.0	0	BX	0	22.37	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	175.0	0	BX	0	22.26	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	176.0	0	BX	0	22.19	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	177.0	0	BX	0	22.12	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	178.0	0	BX	0	22.05	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	179.0	0	BX	0	22.05	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	180.0	0	BX	0	21.95	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	181.0	0	BX	0	21.81	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	182.0	0	BX	0	21.77	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	183.0	0	BX	0	21.70	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	184.0	0	BX	0	21.63	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	185.0	0	BX	0	21.49	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	186.0	0	BX	0	21.45	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	187.0	0	BX	0	21.42	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	188.0	0	BX	0	21.35	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	189.0	0	BX	0	21.31	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	190.0	0	BX	0	21.31	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	191.0	0	BX	0	21.31	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	192.0	0	BX	0	21.28	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	193.0	0	BX	0	21.28	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	194.0	0	BX	0	21.28	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	195.0	0	BX	0	21.24	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	196.0	0	BX	0	21.17	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	197.0	0	BX	0	21.14	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	198.0	0	BX	0	21.10	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	199.0	0	BX	0	21.07	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	200.0	0	BX	0	21.03	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	201.0	0	BX	0	20.96	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	202.0	0	BX	0	20.93	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	203.0	0	BX	0	20.89	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	204.0	0	BX	0	20.89	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	205.0	0	BX	0	20.89	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	206.0	0	BX	0	20.93	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	207.0	0	BX	0	20.89	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	208.0	0	BX	0	20.89	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	209.0	0	BX	0	20.89	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	210.0	0	BX	0	20.86	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	211.0	0	BX	0	20.79	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	212.0	0	BX	0	20.72	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	213.0	0	BX	0	20.65	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	214.0	0	BX	0	20.65	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	215.0	0	BX	0	20.51	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	216.0	0	BX	0	20.44	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	217.0	0	BX	0	20.33	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	218.0	0	BX	0	20.26	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	219.0	0	BX	0	20.19	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	220.0	0	BX	0	20.16	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	221.0	0	BX	0	20.16	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	222.0	0	BX	0	20.16	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	223.0	0	BX	0	20.12	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	224.0	0	BX	0	20.12	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	225.0	0	BX	0	20.09	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	226.0	0	BX	0	20.05	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	227.0	0	BX	0	20.02	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	228.0	0	BX	0	19.98	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	229.0	0	BX	0	19.91	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	230.0	0	BX	0	19.84	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	231.0	0	BX	0	19.84	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	232.0	0	BX	0	19.81	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	233.0	0	BX	0	19.77	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	234.0	0	BX	0	19.81	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	235.0	0	BX	0	19.81	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	236.0	0	BX	0	19.77	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	237.0	0	BX	0	19.74	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	238.0	0	BX	0	19.74	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	239.0	0	BX	0	19.71	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	240.0	0	BX	0	19.67	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	241.0	0	BX	0	19.67	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	242.0	0	BX	0	19.64	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	243.0	0	BX	0	19.60	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	244.0	0	BX	0	19.53	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	245.0	0	BX	0	19.46	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	246.0	0	BX	0	19.39	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	247.0	0	BX	0	19.32	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	248.0	0	BX	0	19.29	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	249.0	0	BX	0	19.25	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	250.0	0	BX	0	19.22	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	251.0	0	BX	0	19.18	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	252.0	0	BX	0	19.18	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	253.0	0	BX	0	19.08	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	254.0	0	BX	0	19.01	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	255.0	0	BX	0	18.94	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	256.0	0	BX	0	18.90	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	257.0	0	BX	0	18.84	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	258.0	0	BX	0	18.77	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	259.0	0	BX	0	18.77	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	260.0	0	BX	0	18.73	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	261.0	0	BX	0	18.66	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	262.0	0	BX	0	18.49	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	263.0	0	BX	0	18.42	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	264.0	0	BX	0	18.42	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	265.0	0	BX	0	18.35	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	266.0	0	BX	0	18.24	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	267.0	0	BX	0	18.11	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	268.0	0	BX	0	17.97	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	269.0	0	BX	0	17.90	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	270.0	0	BX	0	17.83	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	271.0	0	BX	0	17.76	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	272.0	0	BX	0	17.72	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	273.0	0	BX	0	17.69	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	274.0	0	BX	0	17.65	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	275.0	0	BX	0	17.65	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	276.0	0	BX	0	17.59	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	277.0	0	BX	0	17.38	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	278.0	0	BX	0	17.31	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	279.0	0	BX	0	17.27	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	280.0	0	BX	0	17.24	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	281.0	0	BX	0	17.20	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	282.0	0	BX	0	17.17	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	283.0	0	BX	0	17.13	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	284.0	0	BX	0	17.10	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	285.0	0	BX	0	17.07	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	286.0	0	BX	0	16.96	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	287.0	0	BX	0	16.93	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	288.0	0	BX	0	16.93	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	289.0	0	BX	0	16.89	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	290.0	0	BX	0	16.86	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	291.0	0	BX	0	16.86	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	292.0	0	BX	0	16.75	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	293.0	0	BX	0	16.58	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	294.0	0	BX	0	16.55	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	295.0	0	BX	0	16.51	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	296.0	0	BX	0	16.51	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	297.0	0	BX	0	16.37	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	298.0	0	BX	0	16.23	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	299.0	0	BX	0	16.16	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	300.0	0	BX	0	16.13	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	301.0	0	BX	0	16.13	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	302.0	0	BX	0	16.09	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	303.0	0	BX	0	16.06	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	304.0	0	BX	0	16.06	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	305.0	0	BX	0	16.06	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	306.0	0	BX	0	16.06	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	307.0	0	BX	0	16.03	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	308.0	0	BX	0	15.92	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	309.0	0	BX	0	15.82	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	310.0	0	BX	0	15.68	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	311.0	0	BX	0	15.54	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	312.0	0	BX	0	15.44	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	313.0	0	BX	0	15.40	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	314.0	0	BX	0	15.33	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	315.0	0	BX	0	15.30	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	316.0	0	BX	0	15.23	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	317.0	0	BX	0	15.19	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	318.0	0	BX	0	15.19	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	319.0	0	BX	0	15.02	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	320.0	0	BX	0	14.98	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	321.0	0	BX	0	14.92	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	322.0	0	BX	0	14.81	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	323.0	0	BX	0	14.78	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	324.0	0	BX	0	14.74	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	325.0	0	BX	0	14.67	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	326.0	0	BX	0	14.64	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	327.0	0	BX	0	14.50	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	328.0	0	BX	0	14.36	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	329.0	0	BX	0	14.29	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	330.0	0	BX	0	14.25	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	331.0	0	BX	0	14.22	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	332.0	0	BX	0	14.15	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	333.0	0	BX	0	14.08	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	334.0	0	BX	0	13.98	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	335.0	0	BX	0	13.87	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	336.0	0	BX	0	13.80	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	337.0	0	BX	0	13.80	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	338.0	0	BX	0	13.80	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	339.0	0	BX	0	13.80	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	340.0	0	BX	0	13.77	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	341.0	0	BX	0	13.73	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	342.0	0	BX	0	13.70	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	343.0	0	BX	0	13.63	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	344.0	0	BX	0	13.59	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	345.0	0	BX	0	13.56	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	346.0	0	BX	0	13.56	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	347.0	0	BX	0	13.49	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	348.0	0	BX	0	13.49	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	349.0	0	BX	0	13.49	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	350.0	0	BX	0	13.38	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	351.0	0	BX	0	13.31	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	352.0	0	BX	0	13.28	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	353.0	0	BX	0	13.21	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	354.0	0	BX	0	13.17	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	355.0	0	BX	0	13.10	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	356.0	0	BX	0	13.03	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	357.0	0	BX	0	13.00	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	358.0	0	BX	0	13.00	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	359.0	0	BX	0	12.96	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	360.0	0	BX	0	12.96	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	361.0	0	BX	0	12.93	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	362.0	0	BX	0	12.96	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	363.0	0	BX	0	12.93	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	364.0	0	BX	0	12.93	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	365.0	0	BX	0	12.93	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	366.0	0	BX	0	12.93	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	367.0	0	BX	0	12.86	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	368.0	0	BX	0	12.86	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	369.0	0	BX	0	12.89	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	370.0	0	BX	0	12.89	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	371.0	0	BX	0	12.86	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	372.0	0	BX	0	12.86	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	373.0	0	BX	0	12.86	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	374.0	0	BX	0	12.86	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	375.0	0	BX	0	12.82	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	376.0	0	BX	0	12.82	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	377.0	0	BX	0	12.79	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	378.0	0	BX	0	12.82	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	379.0	0	BX	0	12.82	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	380.0	0	BX	0	12.79	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	381.0	0	BX	0	12.79	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	382.0	0	BX	0	12.68	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	383.0	0	BX	0	12.68	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	384.0	0	BX	0	12.61	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	385.0	0	BX	0	12.58	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	386.0	0	BX	0	12.51	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	387.0	0	BX	0	12.51	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	388.0	0	BX	0	12.51	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	389.0	0	BX	0	12.47	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	390.0	0	BX	0	12.44	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	391.0	0	BX	0	12.47	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	392.0	0	BX	0	12.40	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	393.0	0	BX	0	12.37	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	394.0	0	BX	0	12.23	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	395.0	0	BX	0	12.19	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	396.0	0	BX	0	12.16	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	397.0	0	BX	0	12.19	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	398.0	0	BX	0	12.16	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	399.0	0	BX	0	12.12	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	400.0	0	BX	0	12.09	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	401.0	0	BX	0	12.09	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	402.0	0	BX	0	12.05	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	403.0	0	BX	0	12.05	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	404.0	0	BX	0	12.05	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	405.0	0	BX	0	12.02	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	406.0	0	BX	0	11.95	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	407.0	0	BX	0	11.88	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	408.0	0	BX	0	11.88	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	409.0	0	BX	0	11.84	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	410.0	0	BX	0	11.84	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	411.0	0	BX	0	11.84	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	412.0	0	BX	0	11.81	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	413.0	0	BX	0	11.77	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	414.0	0	BX	0	11.77	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	415.0	0	BX	0	11.74	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	416.0	0	BX	0	11.63	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	417.0	0	BX	0	11.49	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	418.0	0	BX	0	11.38	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	419.0	0	BX	0	11.35	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	420.0	0	BX	0	11.28	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	421.0	0	BX	0	11.17	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	422.0	0	BX	0	11.17	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	423.0	0	BX	0	11.17	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	424.0	0	BX	0	11.14	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	425.0	0	BX	0	11.14	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	426.0	0	BX	0	11.10	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	427.0	0	BX	0	11.03	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	428.0	0	BX	0	10.93	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	429.0	0	BX	0	10.85	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	430.0	0	BX	0	10.78	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	431.0	0	BX	0	10.75	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	432.0	0	BX	0	10.71	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	433.0	0	BX	0	10.71	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	434.0	0	BX	0	10.68	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	435.0	0	BX	0	10.68	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	436.0	0	BX	0	10.68	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	437.0	0	BX	0	10.68	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	438.0	0	BX	0	10.68	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	439.0	0	BX	0	10.68	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	440.0	0	BX	0	10.68	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	441.0	0	BX	0	10.68	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	442.0	0	BX	0	10.64	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	443.0	0	BX	0	10.64	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	444.0	0	BX	0	10.61	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	445.0	0	BX	0	10.57	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	446.0	0	BX	0	10.46	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	447.0	0	BX	0	10.39	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	448.0	0	BX	0	10.32	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	449.0	0	BX	0	10.25	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	450.0	0	BX	0	10.18	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	451.0	0	BX	0	10.14	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	452.0	0	BX	0	10.11	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	453.0	0	BX	0	10.07	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	454.0	0	BX	0	10.07	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	455.0	0	BX	0	10.07	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	456.0	0	BX	0	10.04	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	457.0	0	BX	0	9.90	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	458.0	0	BX	0	9.82	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	459.0	0	BX	0	9.79	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	460.0	0	BX	0	9.75	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	461.0	0	BX	0	9.72	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	462.0	0	BX	0	9.72	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	463.0	0	BX	0	9.68	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	464.0	0	BX	0	9.65	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	465.0	0	BX	0	9.61	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	466.0	0	BX	0	9.61	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	467.0	0	BX	0	9.61	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	468.0	0	BX	0	9.61	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	469.0	0	BX	0	9.65	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	470.0	0	BX	0	9.65	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	471.0	0	BX	0	9.61	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	472.0	0	BX	0	9.61	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	473.0	0	BX	0	9.61	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	474.0	0	BX	0	9.57	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	475.0	0	BX	0	9.47	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	476.0	0	BX	0	9.40	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	477.0	0	BX	0	9.36	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	478.0	0	BX	0	9.36	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	479.0	0	BX	0	9.32	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	480.0	0	BX	0	9.36	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	481.0	0	BX	0	9.32	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	482.0	0	BX	0	9.32	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	483.0	0	BX	0	9.32	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	484.0	0	BX	0	9.29	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	485.0	0	BX	0	9.25	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	486.0	0	BX	0	9.22	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	487.0	0	BX	0	9.18	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	488.0	0	BX	0	9.18	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	489.0	0	BX	0	9.14	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	490.0	0	BX	0	9.14	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	491.0	0	BX	0	9.11	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	492.0	0	BX	0	9.07	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	493.0	0	BX	0	9.04	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	494.0	0	BX	0	9.04	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	495.0	0	BX	0	9.04	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	496.0	0	BX	0	9.04	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	497.0	0	BX	0	9.00	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	498.0	0	BX	0	8.96	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	499.0	0	BX	0	8.89	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	500.0	0	BX	0	8.82	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	501.0	0	BX	0	8.75	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	502.0	0	BX	0	8.75	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	503.0	0	BX	0	8.75	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	504.0	0	BX	0	8.71	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	505.0	0	BX	0	8.71	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	506.0	0	BX	0	8.68	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	507.0	0	BX	0	8.64	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	508.0	0	BX	0	8.64	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	509.0	0	BX	0	8.60	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	510.0	0	BX	0	8.57	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	511.0	0	BX	0	8.60	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	512.0	0	BX	0	8.57	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	513.0	0	BX	0	8.57	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	514.0	0	BX	0	8.57	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	515.0	0	BX	0	8.57	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	516.0	0	BX	0	8.53	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	517.0	0	BX	0	8.50	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	518.0	0	BX	0	8.50	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	519.0	0	BX	0	8.46	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	520.0	0	BX	0	8.42	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	521.0	0	BX	0	8.42	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	522.0	0	BX	0	8.39	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	523.0	0	BX	0	8.39	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	524.0	0	BX	0	8.39	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	525.0	0	BX	0	8.32	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	526.0	0	BX	0	8.24	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	527.0	0	BX	0	8.21	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	528.0	0	BX	0	8.17	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	529.0	0	BX	0	8.17	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	530.0	0	BX	0	8.17	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	531.0	0	BX	0	8.14	0
JITV___1998555	003	C	05/29/1998	09:00	158.7667	-14.4167	0	532.0	0	BX	0	8.17	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	1.0	0	BX	0	29.05	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	2.0	0	BX	0	28.49	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	3.0	0	BX	0	28.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	4.0	0	BX	0	28.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	5.0	0	BX	0	28.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	6.0	0	BX	0	28.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	7.0	0	BX	0	28.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	8.0	0	BX	0	28.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	9.0	0	BX	0	28.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	10.0	0	BX	0	28.45	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	11.0	0	BX	0	28.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	12.0	0	BX	0	28.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	13.0	0	BX	0	28.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	14.0	0	BX	0	28.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	15.0	0	BX	0	28.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	16.0	0	BX	0	28.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	17.0	0	BX	0	28.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	18.0	0	BX	0	28.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	19.0	0	BX	0	28.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	20.0	0	BX	0	28.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	21.0	0	BX	0	28.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	22.0	0	BX	0	28.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	23.0	0	BX	0	28.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	24.0	0	BX	0	28.45	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	25.0	0	BX	0	28.45	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	26.0	0	BX	0	28.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	27.0	0	BX	0	28.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	28.0	0	BX	0	28.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	29.0	0	BX	0	28.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	30.0	0	BX	0	28.38	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	31.0	0	BX	0	28.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	32.0	0	BX	0	28.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	33.0	0	BX	0	28.38	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	34.0	0	BX	0	28.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	35.0	0	BX	0	28.38	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	36.0	0	BX	0	28.38	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	37.0	0	BX	0	28.34	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	38.0	0	BX	0	28.30	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	39.0	0	BX	0	28.12	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	40.0	0	BX	0	28.12	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	41.0	0	BX	0	28.12	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	42.0	0	BX	0	28.08	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	43.0	0	BX	0	28.04	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	44.0	0	BX	0	27.97	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	45.0	0	BX	0	27.93	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	46.0	0	BX	0	27.89	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	47.0	0	BX	0	27.86	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	48.0	0	BX	0	27.86	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	49.0	0	BX	0	27.82	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	50.0	0	BX	0	27.82	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	51.0	0	BX	0	27.78	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	52.0	0	BX	0	27.75	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	53.0	0	BX	0	27.67	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	54.0	0	BX	0	27.60	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	55.0	0	BX	0	27.49	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	56.0	0	BX	0	27.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	57.0	0	BX	0	27.38	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	58.0	0	BX	0	27.34	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	59.0	0	BX	0	27.30	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	60.0	0	BX	0	27.12	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	61.0	0	BX	0	26.97	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	62.0	0	BX	0	26.82	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	63.0	0	BX	0	26.53	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	64.0	0	BX	0	26.42	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	65.0	0	BX	0	26.24	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	66.0	0	BX	0	26.13	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	67.0	0	BX	0	26.06	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	68.0	0	BX	0	26.02	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	69.0	0	BX	0	25.91	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	70.0	0	BX	0	25.73	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	71.0	0	BX	0	25.59	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	72.0	0	BX	0	25.51	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	73.0	0	BX	0	25.48	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	74.0	0	BX	0	25.37	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	75.0	0	BX	0	25.26	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	76.0	0	BX	0	25.19	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	77.0	0	BX	0	25.15	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	78.0	0	BX	0	25.15	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	79.0	0	BX	0	25.15	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	80.0	0	BX	0	25.12	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	81.0	0	BX	0	25.01	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	82.0	0	BX	0	24.86	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	83.0	0	BX	0	24.83	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	84.0	0	BX	0	24.76	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	85.0	0	BX	0	24.68	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	86.0	0	BX	0	24.61	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	87.0	0	BX	0	24.61	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	88.0	0	BX	0	24.58	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	89.0	0	BX	0	24.50	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	90.0	0	BX	0	24.40	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	91.0	0	BX	0	24.33	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	92.0	0	BX	0	24.29	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	93.0	0	BX	0	24.29	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	94.0	0	BX	0	24.29	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	95.0	0	BX	0	24.29	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	96.0	0	BX	0	24.25	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	97.0	0	BX	0	24.25	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	98.0	0	BX	0	24.18	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	99.0	0	BX	0	24.00	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	100.0	0	BX	0	23.79	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	101.0	0	BX	0	23.68	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	102.0	0	BX	0	23.54	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	103.0	0	BX	0	23.50	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	104.0	0	BX	0	23.43	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	105.0	0	BX	0	23.26	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	106.0	0	BX	0	23.15	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	107.0	0	BX	0	23.01	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	108.0	0	BX	0	22.90	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	109.0	0	BX	0	22.72	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	110.0	0	BX	0	22.65	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	111.0	0	BX	0	22.58	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	112.0	0	BX	0	22.55	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	113.0	0	BX	0	22.44	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	114.0	0	BX	0	22.16	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	115.0	0	BX	0	22.02	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	116.0	0	BX	0	21.98	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	117.0	0	BX	0	21.98	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	118.0	0	BX	0	21.95	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	119.0	0	BX	0	21.95	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	120.0	0	BX	0	21.91	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	121.0	0	BX	0	21.91	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	122.0	0	BX	0	21.91	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	123.0	0	BX	0	21.91	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	124.0	0	BX	0	21.95	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	125.0	0	BX	0	21.95	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	126.0	0	BX	0	21.84	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	127.0	0	BX	0	21.81	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	128.0	0	BX	0	21.70	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	129.0	0	BX	0	21.59	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	130.0	0	BX	0	21.52	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	131.0	0	BX	0	21.49	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	132.0	0	BX	0	21.31	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	133.0	0	BX	0	21.24	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	134.0	0	BX	0	21.14	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	135.0	0	BX	0	21.10	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	136.0	0	BX	0	21.10	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	137.0	0	BX	0	21.10	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	138.0	0	BX	0	21.14	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	139.0	0	BX	0	21.14	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	140.0	0	BX	0	21.14	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	141.0	0	BX	0	21.03	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	142.0	0	BX	0	20.93	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	143.0	0	BX	0	20.82	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	144.0	0	BX	0	20.79	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	145.0	0	BX	0	20.75	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	146.0	0	BX	0	20.75	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	147.0	0	BX	0	20.68	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	148.0	0	BX	0	20.61	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	149.0	0	BX	0	20.58	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	150.0	0	BX	0	20.54	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	151.0	0	BX	0	20.51	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	152.0	0	BX	0	20.44	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	153.0	0	BX	0	20.37	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	154.0	0	BX	0	20.19	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	155.0	0	BX	0	20.09	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	156.0	0	BX	0	20.02	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	157.0	0	BX	0	19.95	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	158.0	0	BX	0	19.91	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	159.0	0	BX	0	19.84	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	160.0	0	BX	0	19.81	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	161.0	0	BX	0	19.71	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	162.0	0	BX	0	19.67	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	163.0	0	BX	0	19.60	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	164.0	0	BX	0	19.53	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	165.0	0	BX	0	19.39	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	166.0	0	BX	0	19.36	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	167.0	0	BX	0	19.36	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	168.0	0	BX	0	19.25	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	169.0	0	BX	0	19.15	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	170.0	0	BX	0	19.08	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	171.0	0	BX	0	19.01	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	172.0	0	BX	0	18.94	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	173.0	0	BX	0	18.80	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	174.0	0	BX	0	18.70	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	175.0	0	BX	0	18.63	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	176.0	0	BX	0	18.49	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	177.0	0	BX	0	18.42	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	178.0	0	BX	0	18.42	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	179.0	0	BX	0	18.42	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	180.0	0	BX	0	18.42	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	181.0	0	BX	0	18.38	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	182.0	0	BX	0	18.31	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	183.0	0	BX	0	18.24	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	184.0	0	BX	0	18.24	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	185.0	0	BX	0	18.21	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	186.0	0	BX	0	18.14	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	187.0	0	BX	0	18.07	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	188.0	0	BX	0	17.90	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	189.0	0	BX	0	17.83	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	190.0	0	BX	0	17.69	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	191.0	0	BX	0	17.65	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	192.0	0	BX	0	17.62	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	193.0	0	BX	0	17.59	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	194.0	0	BX	0	17.55	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	195.0	0	BX	0	17.55	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	196.0	0	BX	0	17.59	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	197.0	0	BX	0	17.52	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	198.0	0	BX	0	17.45	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	199.0	0	BX	0	17.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	200.0	0	BX	0	17.45	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	201.0	0	BX	0	17.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	202.0	0	BX	0	17.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	203.0	0	BX	0	17.34	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	204.0	0	BX	0	17.27	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	205.0	0	BX	0	17.27	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	206.0	0	BX	0	17.24	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	207.0	0	BX	0	17.20	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	208.0	0	BX	0	17.20	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	209.0	0	BX	0	17.17	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	210.0	0	BX	0	17.17	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	211.0	0	BX	0	17.17	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	212.0	0	BX	0	17.13	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	213.0	0	BX	0	17.13	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	214.0	0	BX	0	17.17	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	215.0	0	BX	0	17.10	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	216.0	0	BX	0	17.10	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	217.0	0	BX	0	17.07	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	218.0	0	BX	0	17.03	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	219.0	0	BX	0	17.03	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	220.0	0	BX	0	17.03	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	221.0	0	BX	0	17.03	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	222.0	0	BX	0	17.03	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	223.0	0	BX	0	17.00	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	224.0	0	BX	0	17.00	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	225.0	0	BX	0	16.96	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	226.0	0	BX	0	16.93	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	227.0	0	BX	0	16.93	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	228.0	0	BX	0	16.89	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	229.0	0	BX	0	16.86	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	230.0	0	BX	0	16.86	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	231.0	0	BX	0	16.75	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	232.0	0	BX	0	16.72	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	233.0	0	BX	0	16.68	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	234.0	0	BX	0	16.68	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	235.0	0	BX	0	16.65	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	236.0	0	BX	0	16.61	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	237.0	0	BX	0	16.58	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	238.0	0	BX	0	16.58	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	239.0	0	BX	0	16.55	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	240.0	0	BX	0	16.55	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	241.0	0	BX	0	16.51	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	242.0	0	BX	0	16.48	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	243.0	0	BX	0	16.44	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	244.0	0	BX	0	16.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	245.0	0	BX	0	16.37	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	246.0	0	BX	0	16.37	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	247.0	0	BX	0	16.34	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	248.0	0	BX	0	16.30	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	249.0	0	BX	0	16.23	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	250.0	0	BX	0	16.20	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	251.0	0	BX	0	16.16	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	252.0	0	BX	0	16.09	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	253.0	0	BX	0	16.03	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	254.0	0	BX	0	15.89	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	255.0	0	BX	0	15.78	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	256.0	0	BX	0	15.71	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	257.0	0	BX	0	15.54	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	258.0	0	BX	0	15.44	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	259.0	0	BX	0	15.40	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	260.0	0	BX	0	15.37	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	261.0	0	BX	0	15.30	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	262.0	0	BX	0	15.26	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	263.0	0	BX	0	15.23	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	264.0	0	BX	0	15.12	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	265.0	0	BX	0	15.05	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	266.0	0	BX	0	15.05	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	267.0	0	BX	0	15.02	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	268.0	0	BX	0	14.95	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	269.0	0	BX	0	14.88	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	270.0	0	BX	0	14.81	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	271.0	0	BX	0	14.78	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	272.0	0	BX	0	14.74	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	273.0	0	BX	0	14.67	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	274.0	0	BX	0	14.60	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	275.0	0	BX	0	14.57	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	276.0	0	BX	0	14.43	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	277.0	0	BX	0	14.43	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	278.0	0	BX	0	14.43	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	279.0	0	BX	0	14.43	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	280.0	0	BX	0	14.39	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	281.0	0	BX	0	14.36	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	282.0	0	BX	0	14.36	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	283.0	0	BX	0	14.36	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	284.0	0	BX	0	14.36	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	285.0	0	BX	0	14.32	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	286.0	0	BX	0	14.32	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	287.0	0	BX	0	14.25	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	288.0	0	BX	0	14.18	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	289.0	0	BX	0	14.15	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	290.0	0	BX	0	14.08	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	291.0	0	BX	0	14.01	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	292.0	0	BX	0	13.98	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	293.0	0	BX	0	13.94	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	294.0	0	BX	0	13.94	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	295.0	0	BX	0	13.94	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	296.0	0	BX	0	13.87	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	297.0	0	BX	0	13.87	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	298.0	0	BX	0	13.84	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	299.0	0	BX	0	13.84	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	300.0	0	BX	0	13.80	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	301.0	0	BX	0	13.77	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	302.0	0	BX	0	13.73	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	303.0	0	BX	0	13.73	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	304.0	0	BX	0	13.70	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	305.0	0	BX	0	13.66	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	306.0	0	BX	0	13.66	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	307.0	0	BX	0	13.63	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	308.0	0	BX	0	13.63	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	309.0	0	BX	0	13.59	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	310.0	0	BX	0	13.59	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	311.0	0	BX	0	13.56	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	312.0	0	BX	0	13.52	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	313.0	0	BX	0	13.52	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	314.0	0	BX	0	13.52	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	315.0	0	BX	0	13.49	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	316.0	0	BX	0	13.49	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	317.0	0	BX	0	13.45	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	318.0	0	BX	0	13.45	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	319.0	0	BX	0	13.45	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	320.0	0	BX	0	13.42	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	321.0	0	BX	0	13.42	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	322.0	0	BX	0	13.42	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	323.0	0	BX	0	13.42	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	324.0	0	BX	0	13.38	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	325.0	0	BX	0	13.38	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	326.0	0	BX	0	13.38	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	327.0	0	BX	0	13.35	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	328.0	0	BX	0	13.38	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	329.0	0	BX	0	13.35	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	330.0	0	BX	0	13.35	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	331.0	0	BX	0	13.31	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	332.0	0	BX	0	13.35	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	333.0	0	BX	0	13.35	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	334.0	0	BX	0	13.31	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	335.0	0	BX	0	13.24	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	336.0	0	BX	0	13.21	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	337.0	0	BX	0	13.14	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	338.0	0	BX	0	13.07	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	339.0	0	BX	0	13.00	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	340.0	0	BX	0	12.93	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	341.0	0	BX	0	12.89	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	342.0	0	BX	0	12.86	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	343.0	0	BX	0	12.79	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	344.0	0	BX	0	12.61	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	345.0	0	BX	0	12.58	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	346.0	0	BX	0	12.58	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	347.0	0	BX	0	12.51	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	348.0	0	BX	0	12.44	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	349.0	0	BX	0	12.33	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	350.0	0	BX	0	12.16	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	351.0	0	BX	0	11.84	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	352.0	0	BX	0	11.74	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	353.0	0	BX	0	11.74	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	354.0	0	BX	0	11.70	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	355.0	0	BX	0	11.67	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	356.0	0	BX	0	11.63	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	357.0	0	BX	0	11.67	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	358.0	0	BX	0	11.67	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	359.0	0	BX	0	11.63	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	360.0	0	BX	0	11.63	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	361.0	0	BX	0	11.63	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	362.0	0	BX	0	11.63	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	363.0	0	BX	0	11.60	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	364.0	0	BX	0	11.53	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	365.0	0	BX	0	11.49	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	366.0	0	BX	0	11.38	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	367.0	0	BX	0	11.28	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	368.0	0	BX	0	11.10	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	369.0	0	BX	0	11.03	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	370.0	0	BX	0	10.89	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	371.0	0	BX	0	10.75	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	372.0	0	BX	0	10.68	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	373.0	0	BX	0	10.68	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	374.0	0	BX	0	10.64	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	375.0	0	BX	0	10.61	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	376.0	0	BX	0	10.57	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	377.0	0	BX	0	10.57	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	378.0	0	BX	0	10.57	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	379.0	0	BX	0	10.54	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	380.0	0	BX	0	10.54	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	381.0	0	BX	0	10.46	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	382.0	0	BX	0	10.36	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	383.0	0	BX	0	10.29	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	384.0	0	BX	0	10.32	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	385.0	0	BX	0	10.29	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	386.0	0	BX	0	10.25	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	387.0	0	BX	0	10.25	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	388.0	0	BX	0	10.25	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	389.0	0	BX	0	10.18	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	390.0	0	BX	0	10.14	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	391.0	0	BX	0	10.04	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	392.0	0	BX	0	10.04	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	393.0	0	BX	0	9.93	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	394.0	0	BX	0	9.90	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	395.0	0	BX	0	9.86	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	396.0	0	BX	0	9.90	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	397.0	0	BX	0	9.86	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	398.0	0	BX	0	9.90	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	399.0	0	BX	0	9.86	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	400.0	0	BX	0	9.82	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	401.0	0	BX	0	9.79	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	402.0	0	BX	0	9.68	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	403.0	0	BX	0	9.57	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	404.0	0	BX	0	9.47	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	405.0	0	BX	0	9.40	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	406.0	0	BX	0	9.36	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	407.0	0	BX	0	9.36	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	408.0	0	BX	0	9.29	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	409.0	0	BX	0	9.25	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	410.0	0	BX	0	9.18	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	411.0	0	BX	0	9.04	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	412.0	0	BX	0	8.96	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	413.0	0	BX	0	8.96	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	414.0	0	BX	0	8.93	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	415.0	0	BX	0	8.93	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	416.0	0	BX	0	8.89	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	417.0	0	BX	0	8.93	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	418.0	0	BX	0	8.89	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	419.0	0	BX	0	8.89	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	420.0	0	BX	0	8.89	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	421.0	0	BX	0	8.93	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	422.0	0	BX	0	8.82	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	423.0	0	BX	0	8.78	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	424.0	0	BX	0	8.75	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	425.0	0	BX	0	8.57	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	426.0	0	BX	0	8.53	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	427.0	0	BX	0	8.53	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	428.0	0	BX	0	8.42	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	429.0	0	BX	0	8.42	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	430.0	0	BX	0	8.42	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	431.0	0	BX	0	8.39	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	432.0	0	BX	0	8.32	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	433.0	0	BX	0	8.32	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	434.0	0	BX	0	8.21	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	435.0	0	BX	0	8.24	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	436.0	0	BX	0	8.21	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	437.0	0	BX	0	8.24	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	438.0	0	BX	0	8.21	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	439.0	0	BX	0	8.21	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	440.0	0	BX	0	8.21	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	441.0	0	BX	0	8.17	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	442.0	0	BX	0	8.21	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	443.0	0	BX	0	8.17	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	444.0	0	BX	0	8.14	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	445.0	0	BX	0	8.17	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	446.0	0	BX	0	8.17	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	447.0	0	BX	0	8.17	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	448.0	0	BX	0	8.21	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	449.0	0	BX	0	8.17	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	450.0	0	BX	0	8.14	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	451.0	0	BX	0	8.17	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	452.0	0	BX	0	8.14	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	453.0	0	BX	0	8.10	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	454.0	0	BX	0	8.06	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	455.0	0	BX	0	8.06	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	456.0	0	BX	0	8.03	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	457.0	0	BX	0	7.99	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	458.0	0	BX	0	7.95	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	459.0	0	BX	0	7.92	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	460.0	0	BX	0	7.92	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	461.0	0	BX	0	7.88	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	462.0	0	BX	0	7.92	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	463.0	0	BX	0	7.92	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	464.0	0	BX	0	7.88	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	465.0	0	BX	0	7.88	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	466.0	0	BX	0	7.81	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	467.0	0	BX	0	7.77	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	468.0	0	BX	0	7.74	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	469.0	0	BX	0	7.70	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	470.0	0	BX	0	7.70	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	471.0	0	BX	0	7.66	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	472.0	0	BX	0	7.63	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	473.0	0	BX	0	7.59	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	474.0	0	BX	0	7.55	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	475.0	0	BX	0	7.52	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	476.0	0	BX	0	7.55	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	477.0	0	BX	0	7.48	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	478.0	0	BX	0	7.44	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	479.0	0	BX	0	7.41	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	480.0	0	BX	0	7.34	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	481.0	0	BX	0	7.34	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	482.0	0	BX	0	7.34	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	483.0	0	BX	0	7.26	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	484.0	0	BX	0	7.26	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	485.0	0	BX	0	7.26	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	486.0	0	BX	0	7.23	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	487.0	0	BX	0	7.23	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	488.0	0	BX	0	7.23	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	489.0	0	BX	0	7.23	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	490.0	0	BX	0	7.19	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	491.0	0	BX	0	7.19	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	492.0	0	BX	0	7.19	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	493.0	0	BX	0	7.15	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	494.0	0	BX	0	7.15	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	495.0	0	BX	0	7.15	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	496.0	0	BX	0	7.12	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	497.0	0	BX	0	7.15	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	498.0	0	BX	0	7.12	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	499.0	0	BX	0	7.15	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	500.0	0	BX	0	7.12	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	501.0	0	BX	0	7.12	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	502.0	0	BX	0	7.15	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	503.0	0	BX	0	7.08	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	504.0	0	BX	0	7.08	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	505.0	0	BX	0	7.04	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	506.0	0	BX	0	7.01	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	507.0	0	BX	0	7.04	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	508.0	0	BX	0	7.01	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	509.0	0	BX	0	7.01	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	510.0	0	BX	0	6.93	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	511.0	0	BX	0	6.97	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	512.0	0	BX	0	6.93	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	513.0	0	BX	0	6.93	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	514.0	0	BX	0	6.90	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	515.0	0	BX	0	6.86	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	516.0	0	BX	0	6.82	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	517.0	0	BX	0	6.79	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	518.0	0	BX	0	6.75	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	519.0	0	BX	0	6.68	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	520.0	0	BX	0	6.64	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	521.0	0	BX	0	6.64	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	522.0	0	BX	0	6.60	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	523.0	0	BX	0	6.60	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	524.0	0	BX	0	6.60	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	525.0	0	BX	0	6.57	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	526.0	0	BX	0	6.57	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	527.0	0	BX	0	6.53	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	528.0	0	BX	0	6.57	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	529.0	0	BX	0	6.53	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	530.0	0	BX	0	6.57	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	531.0	0	BX	0	6.57	0
JITV___1998556	001	C	07/09/1998	21:00	156.5167	-10.7333	0	532.0	0	BX	0	6.53	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	0.0	0	BX	0	28.60	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	30.0	0	BX	0	28.40	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	50.0	0	BX	0	27.80	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	59.0	0	BX	0	27.20	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	63.0	0	BX	0	26.40	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	71.0	0	BX	0	25.50	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	96.0	0	BX	0	24.30	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	114.0	0	BX	0	22.10	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	124.0	0	BX	0	22.00	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	134.0	0	BX	0	21.10	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	139.0	0	BX	0	21.10	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	176.0	0	BX	0	18.50	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	190.0	0	BX	0	17.70	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	223.0	0	BX	0	17.00	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	246.0	0	BX	0	16.30	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	257.0	0	BX	0	15.50	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	275.0	0	BX	0	14.50	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	333.0	0	BX	0	13.30	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	347.0	0	BX	0	12.50	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	351.0	0	BX	0	11.80	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	363.0	0	BX	0	11.60	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	371.0	0	BX	0	10.70	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	399.0	0	BX	0	9.90	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	411.0	0	BX	0	9.00	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	433.0	0	BX	0	8.20	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	518.0	0	BX	0	6.70	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	606.0	0	BX	0	6.10	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	645.0	0	BX	0	5.50	0
JITV___1998556	001	B	07/09/1998	21:00	156.5200	-10.7300	0	760.0	0	BX	0	4.90	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	1.0	0	BX	0	27.30	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	2.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	3.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	4.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	5.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	6.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	7.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	8.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	9.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	10.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	11.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	12.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	13.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	14.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	15.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	16.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	17.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	18.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	19.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	20.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	21.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	22.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	23.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	24.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	25.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	26.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	27.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	28.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	29.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	30.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	31.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	32.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	33.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	34.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	35.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	36.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	37.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	38.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	39.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	40.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	41.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	42.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	43.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	44.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	45.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	46.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	47.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	48.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	49.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	50.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	51.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	52.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	53.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	54.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	55.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	56.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	57.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	58.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	59.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	60.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	61.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	62.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	63.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	64.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	65.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	66.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	67.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	68.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	69.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	70.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	71.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	72.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	73.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	74.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	75.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	76.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	77.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	78.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	79.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	80.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	81.0	0	BX	0	27.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	82.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	83.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	84.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	85.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	86.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	87.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	88.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	89.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	90.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	91.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	92.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	93.0	0	BX	0	27.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	94.0	0	BX	0	27.38	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	95.0	0	BX	0	27.19	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	96.0	0	BX	0	27.12	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	97.0	0	BX	0	27.12	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	98.0	0	BX	0	27.16	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	99.0	0	BX	0	27.12	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	100.0	0	BX	0	27.08	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	101.0	0	BX	0	27.01	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	102.0	0	BX	0	26.82	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	103.0	0	BX	0	26.75	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	104.0	0	BX	0	26.64	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	105.0	0	BX	0	26.60	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	106.0	0	BX	0	26.57	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	107.0	0	BX	0	26.53	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	108.0	0	BX	0	26.50	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	109.0	0	BX	0	26.46	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	110.0	0	BX	0	26.46	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	111.0	0	BX	0	26.31	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	112.0	0	BX	0	26.06	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	113.0	0	BX	0	25.84	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	114.0	0	BX	0	25.77	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	115.0	0	BX	0	25.69	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	116.0	0	BX	0	25.66	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	117.0	0	BX	0	25.51	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	118.0	0	BX	0	25.37	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	119.0	0	BX	0	25.22	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	120.0	0	BX	0	25.04	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	121.0	0	BX	0	24.97	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	122.0	0	BX	0	24.94	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	123.0	0	BX	0	24.94	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	124.0	0	BX	0	24.86	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	125.0	0	BX	0	24.72	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	126.0	0	BX	0	24.68	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	127.0	0	BX	0	24.61	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	128.0	0	BX	0	24.58	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	129.0	0	BX	0	24.47	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	130.0	0	BX	0	24.33	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	131.0	0	BX	0	24.25	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	132.0	0	BX	0	24.22	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	133.0	0	BX	0	24.18	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	134.0	0	BX	0	24.15	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	135.0	0	BX	0	24.15	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	136.0	0	BX	0	24.04	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	137.0	0	BX	0	24.04	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	138.0	0	BX	0	23.93	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	139.0	0	BX	0	23.90	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	140.0	0	BX	0	23.82	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	141.0	0	BX	0	23.79	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	142.0	0	BX	0	23.75	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	143.0	0	BX	0	23.75	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	144.0	0	BX	0	23.68	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	145.0	0	BX	0	23.47	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	146.0	0	BX	0	23.33	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	147.0	0	BX	0	23.26	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	148.0	0	BX	0	23.22	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	149.0	0	BX	0	23.22	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	150.0	0	BX	0	23.22	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	151.0	0	BX	0	23.18	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	152.0	0	BX	0	23.15	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	153.0	0	BX	0	23.08	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	154.0	0	BX	0	23.01	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	155.0	0	BX	0	22.94	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	156.0	0	BX	0	22.86	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	157.0	0	BX	0	22.69	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	158.0	0	BX	0	22.48	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	159.0	0	BX	0	22.37	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	160.0	0	BX	0	22.30	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	161.0	0	BX	0	22.23	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	162.0	0	BX	0	22.19	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	163.0	0	BX	0	22.12	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	164.0	0	BX	0	22.05	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	165.0	0	BX	0	22.02	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	166.0	0	BX	0	21.98	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	167.0	0	BX	0	21.95	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	168.0	0	BX	0	21.91	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	169.0	0	BX	0	21.91	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	170.0	0	BX	0	21.88	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	171.0	0	BX	0	21.84	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	172.0	0	BX	0	21.74	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	173.0	0	BX	0	21.66	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	174.0	0	BX	0	21.59	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	175.0	0	BX	0	21.52	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	176.0	0	BX	0	21.49	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	177.0	0	BX	0	21.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	178.0	0	BX	0	21.38	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	179.0	0	BX	0	21.35	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	180.0	0	BX	0	21.35	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	181.0	0	BX	0	21.17	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	182.0	0	BX	0	21.07	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	183.0	0	BX	0	21.03	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	184.0	0	BX	0	20.93	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	185.0	0	BX	0	20.86	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	186.0	0	BX	0	20.82	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	187.0	0	BX	0	20.86	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	188.0	0	BX	0	20.86	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	189.0	0	BX	0	20.86	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	190.0	0	BX	0	20.82	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	191.0	0	BX	0	20.75	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	192.0	0	BX	0	20.68	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	193.0	0	BX	0	20.61	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	194.0	0	BX	0	20.58	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	195.0	0	BX	0	20.54	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	196.0	0	BX	0	20.51	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	197.0	0	BX	0	20.40	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	198.0	0	BX	0	20.37	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	199.0	0	BX	0	20.30	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	200.0	0	BX	0	20.23	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	201.0	0	BX	0	20.19	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	202.0	0	BX	0	20.05	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	203.0	0	BX	0	19.98	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	204.0	0	BX	0	19.95	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	205.0	0	BX	0	19.91	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	206.0	0	BX	0	19.91	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	207.0	0	BX	0	19.81	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	208.0	0	BX	0	19.77	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	209.0	0	BX	0	19.74	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	210.0	0	BX	0	19.71	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	211.0	0	BX	0	19.71	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	212.0	0	BX	0	19.64	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	213.0	0	BX	0	19.57	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	214.0	0	BX	0	19.43	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	215.0	0	BX	0	19.29	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	216.0	0	BX	0	19.22	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	217.0	0	BX	0	19.22	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	218.0	0	BX	0	19.22	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	219.0	0	BX	0	19.22	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	220.0	0	BX	0	19.18	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	221.0	0	BX	0	19.08	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	222.0	0	BX	0	18.97	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	223.0	0	BX	0	18.90	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	224.0	0	BX	0	18.73	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	225.0	0	BX	0	18.59	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	226.0	0	BX	0	18.56	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	227.0	0	BX	0	18.56	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	228.0	0	BX	0	18.56	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	229.0	0	BX	0	18.56	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	230.0	0	BX	0	18.52	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	231.0	0	BX	0	18.42	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	232.0	0	BX	0	18.28	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	233.0	0	BX	0	18.18	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	234.0	0	BX	0	18.18	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	235.0	0	BX	0	18.14	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	236.0	0	BX	0	18.14	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	237.0	0	BX	0	18.11	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	238.0	0	BX	0	18.04	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	239.0	0	BX	0	17.97	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	240.0	0	BX	0	17.90	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	241.0	0	BX	0	17.86	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	242.0	0	BX	0	17.79	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	243.0	0	BX	0	17.72	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	244.0	0	BX	0	17.65	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	245.0	0	BX	0	17.59	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	246.0	0	BX	0	17.52	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	247.0	0	BX	0	17.48	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	248.0	0	BX	0	17.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	249.0	0	BX	0	17.31	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	250.0	0	BX	0	17.20	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	251.0	0	BX	0	17.13	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	252.0	0	BX	0	17.07	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	253.0	0	BX	0	17.00	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	254.0	0	BX	0	16.93	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	255.0	0	BX	0	16.89	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	256.0	0	BX	0	16.86	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	257.0	0	BX	0	16.82	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	258.0	0	BX	0	16.79	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	259.0	0	BX	0	16.75	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	260.0	0	BX	0	16.72	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	261.0	0	BX	0	16.65	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	262.0	0	BX	0	16.58	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	263.0	0	BX	0	16.55	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	264.0	0	BX	0	16.51	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	265.0	0	BX	0	16.44	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	266.0	0	BX	0	16.30	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	267.0	0	BX	0	16.20	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	268.0	0	BX	0	16.13	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	269.0	0	BX	0	16.06	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	270.0	0	BX	0	16.03	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	271.0	0	BX	0	15.99	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	272.0	0	BX	0	15.99	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	273.0	0	BX	0	15.99	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	274.0	0	BX	0	15.99	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	275.0	0	BX	0	15.96	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	276.0	0	BX	0	15.99	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	277.0	0	BX	0	15.96	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	278.0	0	BX	0	15.96	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	279.0	0	BX	0	15.92	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	280.0	0	BX	0	15.92	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	281.0	0	BX	0	15.89	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	282.0	0	BX	0	15.85	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	283.0	0	BX	0	15.82	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	284.0	0	BX	0	15.71	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	285.0	0	BX	0	15.64	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	286.0	0	BX	0	15.57	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	287.0	0	BX	0	15.54	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	288.0	0	BX	0	15.44	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	289.0	0	BX	0	15.44	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	290.0	0	BX	0	15.37	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	291.0	0	BX	0	15.30	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	292.0	0	BX	0	15.09	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	293.0	0	BX	0	15.02	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	294.0	0	BX	0	14.95	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	295.0	0	BX	0	14.88	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	296.0	0	BX	0	14.78	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	297.0	0	BX	0	14.71	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	298.0	0	BX	0	14.46	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	299.0	0	BX	0	14.32	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	300.0	0	BX	0	14.22	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	301.0	0	BX	0	14.15	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	302.0	0	BX	0	14.12	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	303.0	0	BX	0	14.12	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	304.0	0	BX	0	14.05	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	305.0	0	BX	0	14.01	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	306.0	0	BX	0	13.91	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	307.0	0	BX	0	13.77	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	308.0	0	BX	0	13.70	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	309.0	0	BX	0	13.66	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	310.0	0	BX	0	13.59	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	311.0	0	BX	0	13.52	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	312.0	0	BX	0	13.45	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	313.0	0	BX	0	13.38	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	314.0	0	BX	0	13.31	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	315.0	0	BX	0	13.31	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	316.0	0	BX	0	13.28	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	317.0	0	BX	0	13.21	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	318.0	0	BX	0	13.14	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	319.0	0	BX	0	13.10	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	320.0	0	BX	0	13.10	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	321.0	0	BX	0	13.10	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	322.0	0	BX	0	13.07	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	323.0	0	BX	0	13.03	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	324.0	0	BX	0	13.00	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	325.0	0	BX	0	12.89	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	326.0	0	BX	0	12.82	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	327.0	0	BX	0	12.79	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	328.0	0	BX	0	12.72	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	329.0	0	BX	0	12.72	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	330.0	0	BX	0	12.65	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	331.0	0	BX	0	12.65	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	332.0	0	BX	0	12.65	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	333.0	0	BX	0	12.65	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	334.0	0	BX	0	12.61	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	335.0	0	BX	0	12.54	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	336.0	0	BX	0	12.51	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	337.0	0	BX	0	12.47	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	338.0	0	BX	0	12.47	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	339.0	0	BX	0	12.44	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	340.0	0	BX	0	12.37	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	341.0	0	BX	0	12.30	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	342.0	0	BX	0	12.26	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	343.0	0	BX	0	12.23	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	344.0	0	BX	0	12.19	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	345.0	0	BX	0	12.16	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	346.0	0	BX	0	12.16	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	347.0	0	BX	0	12.16	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	348.0	0	BX	0	12.12	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	349.0	0	BX	0	12.05	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	350.0	0	BX	0	12.02	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	351.0	0	BX	0	11.95	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	352.0	0	BX	0	11.91	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	353.0	0	BX	0	11.84	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	354.0	0	BX	0	11.81	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	355.0	0	BX	0	11.74	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	356.0	0	BX	0	11.70	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	357.0	0	BX	0	11.63	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	358.0	0	BX	0	11.56	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	359.0	0	BX	0	11.53	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	360.0	0	BX	0	11.49	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	361.0	0	BX	0	11.42	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	362.0	0	BX	0	11.38	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	363.0	0	BX	0	11.38	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	364.0	0	BX	0	11.38	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	365.0	0	BX	0	11.31	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	366.0	0	BX	0	11.28	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	367.0	0	BX	0	11.03	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	368.0	0	BX	0	10.85	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	369.0	0	BX	0	10.78	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	370.0	0	BX	0	10.75	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	371.0	0	BX	0	10.75	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	372.0	0	BX	0	10.71	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	373.0	0	BX	0	10.68	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	374.0	0	BX	0	10.64	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	375.0	0	BX	0	10.64	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	376.0	0	BX	0	10.61	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	377.0	0	BX	0	10.57	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	378.0	0	BX	0	10.57	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	379.0	0	BX	0	10.57	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	380.0	0	BX	0	10.54	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	381.0	0	BX	0	10.50	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	382.0	0	BX	0	10.46	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	383.0	0	BX	0	10.46	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	384.0	0	BX	0	10.46	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	385.0	0	BX	0	10.36	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	386.0	0	BX	0	10.25	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	387.0	0	BX	0	10.18	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	388.0	0	BX	0	10.14	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	389.0	0	BX	0	10.11	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	390.0	0	BX	0	10.11	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	391.0	0	BX	0	10.07	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	392.0	0	BX	0	10.04	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	393.0	0	BX	0	9.97	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	394.0	0	BX	0	9.86	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	395.0	0	BX	0	9.79	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	396.0	0	BX	0	9.75	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	397.0	0	BX	0	9.72	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	398.0	0	BX	0	9.68	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	399.0	0	BX	0	9.65	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	400.0	0	BX	0	9.61	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	401.0	0	BX	0	9.61	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	402.0	0	BX	0	9.57	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	403.0	0	BX	0	9.57	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	404.0	0	BX	0	9.57	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	405.0	0	BX	0	9.57	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	406.0	0	BX	0	9.54	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	407.0	0	BX	0	9.57	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	408.0	0	BX	0	9.57	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	409.0	0	BX	0	9.54	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	410.0	0	BX	0	9.54	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	411.0	0	BX	0	9.54	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	412.0	0	BX	0	9.54	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	413.0	0	BX	0	9.54	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	414.0	0	BX	0	9.54	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	415.0	0	BX	0	9.54	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	416.0	0	BX	0	9.50	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	417.0	0	BX	0	9.50	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	418.0	0	BX	0	9.47	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	419.0	0	BX	0	9.40	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	420.0	0	BX	0	9.36	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	421.0	0	BX	0	9.32	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	422.0	0	BX	0	9.25	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	423.0	0	BX	0	9.25	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	424.0	0	BX	0	9.22	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	425.0	0	BX	0	9.18	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	426.0	0	BX	0	9.11	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	427.0	0	BX	0	9.11	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	428.0	0	BX	0	9.00	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	429.0	0	BX	0	8.96	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	430.0	0	BX	0	8.93	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	431.0	0	BX	0	8.89	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	432.0	0	BX	0	8.89	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	433.0	0	BX	0	8.89	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	434.0	0	BX	0	8.89	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	435.0	0	BX	0	8.89	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	436.0	0	BX	0	8.89	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	437.0	0	BX	0	8.89	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	438.0	0	BX	0	8.86	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	439.0	0	BX	0	8.86	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	440.0	0	BX	0	8.82	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	441.0	0	BX	0	8.82	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	442.0	0	BX	0	8.78	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	443.0	0	BX	0	8.78	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	444.0	0	BX	0	8.78	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	445.0	0	BX	0	8.78	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	446.0	0	BX	0	8.78	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	447.0	0	BX	0	8.75	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	448.0	0	BX	0	8.75	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	449.0	0	BX	0	8.68	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	450.0	0	BX	0	8.64	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	451.0	0	BX	0	8.68	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	452.0	0	BX	0	8.60	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	453.0	0	BX	0	8.53	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	454.0	0	BX	0	8.53	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	455.0	0	BX	0	8.50	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	456.0	0	BX	0	8.46	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	457.0	0	BX	0	8.46	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	458.0	0	BX	0	8.46	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	459.0	0	BX	0	8.42	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	460.0	0	BX	0	8.46	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	461.0	0	BX	0	8.39	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	462.0	0	BX	0	8.35	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	463.0	0	BX	0	8.35	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	464.0	0	BX	0	8.28	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	465.0	0	BX	0	8.28	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	466.0	0	BX	0	8.24	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	467.0	0	BX	0	8.24	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	468.0	0	BX	0	8.24	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	469.0	0	BX	0	8.21	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	470.0	0	BX	0	8.21	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	471.0	0	BX	0	8.21	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	472.0	0	BX	0	8.21	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	473.0	0	BX	0	8.21	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	474.0	0	BX	0	8.14	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	475.0	0	BX	0	8.14	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	476.0	0	BX	0	8.14	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	477.0	0	BX	0	8.14	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	478.0	0	BX	0	8.10	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	479.0	0	BX	0	8.06	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	480.0	0	BX	0	8.03	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	481.0	0	BX	0	8.03	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	482.0	0	BX	0	8.03	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	483.0	0	BX	0	8.03	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	484.0	0	BX	0	8.03	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	485.0	0	BX	0	7.99	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	486.0	0	BX	0	7.95	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	487.0	0	BX	0	7.95	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	488.0	0	BX	0	7.92	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	489.0	0	BX	0	7.88	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	490.0	0	BX	0	7.88	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	491.0	0	BX	0	7.88	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	492.0	0	BX	0	7.85	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	493.0	0	BX	0	7.85	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	494.0	0	BX	0	7.85	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	495.0	0	BX	0	7.85	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	496.0	0	BX	0	7.85	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	497.0	0	BX	0	7.81	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	498.0	0	BX	0	7.81	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	499.0	0	BX	0	7.74	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	500.0	0	BX	0	7.74	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	501.0	0	BX	0	7.70	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	502.0	0	BX	0	7.74	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	503.0	0	BX	0	7.70	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	504.0	0	BX	0	7.70	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	505.0	0	BX	0	7.70	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	506.0	0	BX	0	7.66	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	507.0	0	BX	0	7.63	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	508.0	0	BX	0	7.59	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	509.0	0	BX	0	7.55	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	510.0	0	BX	0	7.52	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	511.0	0	BX	0	7.48	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	512.0	0	BX	0	7.44	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	513.0	0	BX	0	7.44	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	514.0	0	BX	0	7.44	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	515.0	0	BX	0	7.44	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	516.0	0	BX	0	7.41	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	517.0	0	BX	0	7.37	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	518.0	0	BX	0	7.37	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	519.0	0	BX	0	7.34	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	520.0	0	BX	0	7.34	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	521.0	0	BX	0	7.30	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	522.0	0	BX	0	7.34	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	523.0	0	BX	0	7.30	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	524.0	0	BX	0	7.26	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	525.0	0	BX	0	7.26	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	526.0	0	BX	0	7.26	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	527.0	0	BX	0	7.23	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	528.0	0	BX	0	7.23	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	529.0	0	BX	0	7.23	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	530.0	0	BX	0	7.23	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	531.0	0	BX	0	7.19	0
JITV___1998556	002	C	07/10/1998	03:00	157.5833	-12.4167	0	532.0	0	BX	0	7.23	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	0.0	0	BX	0	27.40	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	49.0	0	BX	0	27.50	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	88.0	0	BX	0	27.50	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	93.0	0	BX	0	27.40	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	109.0	0	BX	0	26.50	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	112.0	0	BX	0	25.90	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	120.0	0	BX	0	25.00	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	130.0	0	BX	0	24.30	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	143.0	0	BX	0	23.80	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	146.0	0	BX	0	23.30	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	151.0	0	BX	0	23.20	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	158.0	0	BX	0	22.40	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	251.0	0	BX	0	17.10	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	268.0	0	BX	0	16.10	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	280.0	0	BX	0	15.90	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	289.0	0	BX	0	15.40	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	299.0	0	BX	0	14.30	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	313.0	0	BX	0	13.40	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	339.0	0	BX	0	12.40	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	363.0	0	BX	0	11.40	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	368.0	0	BX	0	10.80	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	384.0	0	BX	0	10.40	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	396.0	0	BX	0	9.70	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	413.0	0	BX	0	9.50	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	429.0	0	BX	0	8.90	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	509.0	0	BX	0	7.50	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	539.0	0	BX	0	6.90	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	586.0	0	BX	0	6.30	0
JITV___1998556	002	B	07/10/1998	03:00	157.5800	-12.4200	0	760.0	0	BX	0	4.90	0
JITV___1998556	003	B	07/10/1998	09:00	158.6300	-14.0700	0	0.0	0	BX	0	27.40	0
JITV___1998556	003	B	07/10/1998	09:00	158.6300	-14.0700	0	39.0	0	BX	0	27.60	0
JITV___1998556	003	B	07/10/1998	09:00	158.6300	-14.0700	0	87.0	0	BX	0	27.30	0
JITV___1998556	003	B	07/10/1998	09:00	158.6300	-14.0700	0	102.0	0	BX	0	26.40	0
JITV___1998556	003	B	07/10/1998	09:00	158.6300	-14.0700	0	128.0	0	BX	0	25.60	0
JITV___1998556	003	B	07/10/1998	09:00	158.6300	-14.0700	0	154.0	0	BX	0	24.50	0
JITV___1998556	003	B	07/10/1998	09:00	158.6300	-14.0700	0	184.0	0	BX	0	22.70	0
JITV___1998556	003	B	07/10/1998	09:00	158.6300	-14.0700	0	202.0	0	BX	0	21.10	0
JITV___1998556	003	B	07/10/1998	09:00	158.6300	-14.0700	0	228.0	0	BX	0	19.90	0
JITV___1998556	003	B	07/10/1998	09:00	158.6300	-14.0700	0	245.0	0	BX	0	18.60	0
JITV___1998556	003	B	07/10/1998	09:00	158.6300	-14.0700	0	260.0	0	BX	0	18.00	0
JITV___1998556	003	B	07/10/1998	09:00	158.6300	-14.0700	0	266.0	0	BX	0	17.70	0
JITV___1998556	003	B	07/10/1998	09:00	158.6300	-14.0700	0	269.0	0	BX	0	17.10	0
JITV___1998556	003	B	07/10/1998	09:00	158.6300	-14.0700	0	283.0	0	BX	0	16.00	0
JITV___1998556	003	B	07/10/1998	09:00	158.6300	-14.0700	0	309.0	0	BX	0	15.20	0
JITV___1998556	003	B	07/10/1998	09:00	158.6300	-14.0700	0	314.0	0	BX	0	14.70	0
JITV___1998556	003	B	07/10/1998	09:00	158.6300	-14.0700	0	336.0	0	BX	0	13.60	0
JITV___1998556	003	B	07/10/1998	09:00	158.6300	-14.0700	0	364.0	0	BX	0	12.70	0
JITV___1998556	003	B	07/10/1998	09:00	158.6300	-14.0700	0	375.0	0	BX	0	12.00	0
JITV___1998556	003	B	07/10/1998	09:00	158.6300	-14.0700	0	414.0	0	BX	0	10.90	0
JITV___1998556	003	B	07/10/1998	09:00	158.6300	-14.0700	0	418.0	0	BX	0	10.50	0
JITV___1998556	003	B	07/10/1998	09:00	158.6300	-14.0700	0	440.0	0	BX	0	10.10	0
JITV___1998556	003	B	07/10/1998	09:00	158.6300	-14.0700	0	455.0	0	BX	0	9.30	0
JITV___1998556	003	B	07/10/1998	09:00	158.6300	-14.0700	0	520.0	0	BX	0	8.00	0
JITV___1998556	003	B	07/10/1998	09:00	158.6300	-14.0700	0	543.0	0	BX	0	7.40	0
JITV___1998556	003	B	07/10/1998	09:00	158.6300	-14.0700	0	760.0	0	BX	0	5.10	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	1.0	0	BX	0	27.19	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	2.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	3.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	4.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	5.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	6.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	7.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	8.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	9.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	10.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	11.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	12.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	13.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	14.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	15.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	16.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	17.0	0	BX	0	27.52	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	18.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	19.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	20.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	21.0	0	BX	0	27.52	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	22.0	0	BX	0	27.52	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	23.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	24.0	0	BX	0	27.52	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	25.0	0	BX	0	27.52	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	26.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	27.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	28.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	29.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	30.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	31.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	32.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	33.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	34.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	35.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	36.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	37.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	38.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	39.0	0	BX	0	27.52	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	40.0	0	BX	0	27.56	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	41.0	0	BX	0	27.60	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	42.0	0	BX	0	27.56	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	43.0	0	BX	0	27.52	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	44.0	0	BX	0	27.52	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	45.0	0	BX	0	27.52	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	46.0	0	BX	0	27.56	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	47.0	0	BX	0	27.56	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	48.0	0	BX	0	27.56	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	49.0	0	BX	0	27.60	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	50.0	0	BX	0	27.56	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	51.0	0	BX	0	27.56	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	52.0	0	BX	0	27.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	53.0	0	BX	0	27.45	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	54.0	0	BX	0	27.41	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	55.0	0	BX	0	27.38	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	56.0	0	BX	0	27.38	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	57.0	0	BX	0	27.41	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	58.0	0	BX	0	27.38	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	59.0	0	BX	0	27.34	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	60.0	0	BX	0	27.34	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	61.0	0	BX	0	27.38	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	62.0	0	BX	0	27.38	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	63.0	0	BX	0	27.41	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	64.0	0	BX	0	27.45	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	65.0	0	BX	0	27.41	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	66.0	0	BX	0	27.45	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	67.0	0	BX	0	27.45	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	68.0	0	BX	0	27.41	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	69.0	0	BX	0	27.34	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	70.0	0	BX	0	27.27	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	71.0	0	BX	0	27.23	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	72.0	0	BX	0	27.23	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	73.0	0	BX	0	27.19	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	74.0	0	BX	0	27.16	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	75.0	0	BX	0	27.16	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	76.0	0	BX	0	27.16	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	77.0	0	BX	0	27.16	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	78.0	0	BX	0	27.16	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	79.0	0	BX	0	27.16	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	80.0	0	BX	0	27.16	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	81.0	0	BX	0	27.16	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	82.0	0	BX	0	27.19	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	83.0	0	BX	0	27.23	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	84.0	0	BX	0	27.27	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	85.0	0	BX	0	27.30	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	86.0	0	BX	0	27.34	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	87.0	0	BX	0	27.38	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	88.0	0	BX	0	27.38	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	89.0	0	BX	0	27.34	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	90.0	0	BX	0	27.27	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	91.0	0	BX	0	27.27	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	92.0	0	BX	0	27.23	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	93.0	0	BX	0	27.19	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	94.0	0	BX	0	27.08	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	95.0	0	BX	0	26.97	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	96.0	0	BX	0	26.86	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	97.0	0	BX	0	26.75	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	98.0	0	BX	0	26.75	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	99.0	0	BX	0	26.71	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	100.0	0	BX	0	26.75	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	101.0	0	BX	0	26.64	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	102.0	0	BX	0	26.46	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	103.0	0	BX	0	26.39	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	104.0	0	BX	0	26.35	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	105.0	0	BX	0	26.39	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	106.0	0	BX	0	26.35	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	107.0	0	BX	0	26.35	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	108.0	0	BX	0	26.31	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	109.0	0	BX	0	26.31	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	110.0	0	BX	0	26.28	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	111.0	0	BX	0	26.28	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	112.0	0	BX	0	26.17	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	113.0	0	BX	0	26.06	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	114.0	0	BX	0	26.02	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	115.0	0	BX	0	25.99	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	116.0	0	BX	0	25.95	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	117.0	0	BX	0	25.91	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	118.0	0	BX	0	25.91	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	119.0	0	BX	0	25.91	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	120.0	0	BX	0	25.88	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	121.0	0	BX	0	25.84	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	122.0	0	BX	0	25.80	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	123.0	0	BX	0	25.80	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	124.0	0	BX	0	25.77	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	125.0	0	BX	0	25.73	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	126.0	0	BX	0	25.66	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	127.0	0	BX	0	25.66	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	128.0	0	BX	0	25.62	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	129.0	0	BX	0	25.59	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	130.0	0	BX	0	25.44	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	131.0	0	BX	0	25.40	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	132.0	0	BX	0	25.40	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	133.0	0	BX	0	25.40	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	134.0	0	BX	0	25.30	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	135.0	0	BX	0	25.26	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	136.0	0	BX	0	25.22	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	137.0	0	BX	0	25.12	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	138.0	0	BX	0	25.04	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	139.0	0	BX	0	24.97	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	140.0	0	BX	0	24.97	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	141.0	0	BX	0	24.97	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	142.0	0	BX	0	24.94	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	143.0	0	BX	0	24.86	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	144.0	0	BX	0	24.83	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	145.0	0	BX	0	24.65	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	146.0	0	BX	0	24.61	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	147.0	0	BX	0	24.58	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	148.0	0	BX	0	24.58	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	149.0	0	BX	0	24.58	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	150.0	0	BX	0	24.54	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	151.0	0	BX	0	24.54	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	152.0	0	BX	0	24.50	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	153.0	0	BX	0	24.47	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	154.0	0	BX	0	24.47	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	155.0	0	BX	0	24.47	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	156.0	0	BX	0	24.33	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	157.0	0	BX	0	24.15	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	158.0	0	BX	0	24.07	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	159.0	0	BX	0	24.04	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	160.0	0	BX	0	24.00	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	161.0	0	BX	0	24.00	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	162.0	0	BX	0	24.00	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	163.0	0	BX	0	23.97	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	164.0	0	BX	0	23.97	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	165.0	0	BX	0	23.75	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	166.0	0	BX	0	23.61	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	167.0	0	BX	0	23.58	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	168.0	0	BX	0	23.58	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	169.0	0	BX	0	23.54	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	170.0	0	BX	0	23.50	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	171.0	0	BX	0	23.29	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	172.0	0	BX	0	23.18	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	173.0	0	BX	0	23.15	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	174.0	0	BX	0	23.15	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	175.0	0	BX	0	23.11	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	176.0	0	BX	0	23.08	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	177.0	0	BX	0	23.01	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	178.0	0	BX	0	22.97	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	179.0	0	BX	0	22.86	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	180.0	0	BX	0	22.86	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	181.0	0	BX	0	22.83	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	182.0	0	BX	0	22.79	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	183.0	0	BX	0	22.76	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	184.0	0	BX	0	22.69	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	185.0	0	BX	0	22.65	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	186.0	0	BX	0	22.55	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	187.0	0	BX	0	22.44	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	188.0	0	BX	0	22.44	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	189.0	0	BX	0	22.37	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	190.0	0	BX	0	22.30	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	191.0	0	BX	0	22.16	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	192.0	0	BX	0	21.98	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	193.0	0	BX	0	21.88	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	194.0	0	BX	0	21.77	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	195.0	0	BX	0	21.74	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	196.0	0	BX	0	21.70	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	197.0	0	BX	0	21.70	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	198.0	0	BX	0	21.63	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	199.0	0	BX	0	21.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	200.0	0	BX	0	21.42	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	201.0	0	BX	0	21.31	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	202.0	0	BX	0	21.17	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	203.0	0	BX	0	21.10	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	204.0	0	BX	0	21.07	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	205.0	0	BX	0	21.10	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	206.0	0	BX	0	21.10	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	207.0	0	BX	0	21.07	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	208.0	0	BX	0	20.96	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	209.0	0	BX	0	20.89	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	210.0	0	BX	0	20.79	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	211.0	0	BX	0	20.65	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	212.0	0	BX	0	20.61	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	213.0	0	BX	0	20.61	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	214.0	0	BX	0	20.58	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	215.0	0	BX	0	20.54	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	216.0	0	BX	0	20.47	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	217.0	0	BX	0	20.40	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	218.0	0	BX	0	20.33	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	219.0	0	BX	0	20.30	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	220.0	0	BX	0	20.23	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	221.0	0	BX	0	20.16	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	222.0	0	BX	0	20.12	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	223.0	0	BX	0	20.09	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	224.0	0	BX	0	20.05	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	225.0	0	BX	0	20.02	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	226.0	0	BX	0	19.98	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	227.0	0	BX	0	19.95	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	228.0	0	BX	0	19.95	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	229.0	0	BX	0	19.84	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	230.0	0	BX	0	19.74	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	231.0	0	BX	0	19.67	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	232.0	0	BX	0	19.67	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	233.0	0	BX	0	19.60	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	234.0	0	BX	0	19.53	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	235.0	0	BX	0	19.39	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	236.0	0	BX	0	19.32	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	237.0	0	BX	0	19.32	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	238.0	0	BX	0	19.29	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	239.0	0	BX	0	19.25	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	240.0	0	BX	0	19.22	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	241.0	0	BX	0	19.08	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	242.0	0	BX	0	18.94	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	243.0	0	BX	0	18.84	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	244.0	0	BX	0	18.80	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	245.0	0	BX	0	18.66	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	246.0	0	BX	0	18.63	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	247.0	0	BX	0	18.59	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	248.0	0	BX	0	18.56	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	249.0	0	BX	0	18.56	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	250.0	0	BX	0	18.52	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	251.0	0	BX	0	18.45	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	252.0	0	BX	0	18.28	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	253.0	0	BX	0	18.18	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	254.0	0	BX	0	18.14	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	255.0	0	BX	0	18.14	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	256.0	0	BX	0	18.11	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	257.0	0	BX	0	18.11	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	258.0	0	BX	0	18.07	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	259.0	0	BX	0	18.07	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	260.0	0	BX	0	18.04	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	261.0	0	BX	0	18.00	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	262.0	0	BX	0	17.83	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	263.0	0	BX	0	17.72	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	264.0	0	BX	0	17.72	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	265.0	0	BX	0	17.76	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	266.0	0	BX	0	17.72	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	267.0	0	BX	0	17.55	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	268.0	0	BX	0	17.27	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	269.0	0	BX	0	17.10	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	270.0	0	BX	0	17.03	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	271.0	0	BX	0	16.96	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	272.0	0	BX	0	16.89	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	273.0	0	BX	0	16.86	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	274.0	0	BX	0	16.82	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	275.0	0	BX	0	16.75	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	276.0	0	BX	0	16.68	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	277.0	0	BX	0	16.65	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	278.0	0	BX	0	16.61	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	279.0	0	BX	0	16.41	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	280.0	0	BX	0	16.34	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	281.0	0	BX	0	16.27	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	282.0	0	BX	0	16.16	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	283.0	0	BX	0	16.06	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	284.0	0	BX	0	16.03	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	285.0	0	BX	0	15.96	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	286.0	0	BX	0	15.92	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	287.0	0	BX	0	15.92	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	288.0	0	BX	0	15.85	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	289.0	0	BX	0	15.78	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	290.0	0	BX	0	15.78	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	291.0	0	BX	0	15.78	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	292.0	0	BX	0	15.78	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	293.0	0	BX	0	15.71	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	294.0	0	BX	0	15.64	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	295.0	0	BX	0	15.61	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	296.0	0	BX	0	15.57	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	297.0	0	BX	0	15.54	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	298.0	0	BX	0	15.57	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	299.0	0	BX	0	15.51	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	300.0	0	BX	0	15.51	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	301.0	0	BX	0	15.47	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	302.0	0	BX	0	15.44	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	303.0	0	BX	0	15.33	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	304.0	0	BX	0	15.23	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	305.0	0	BX	0	15.23	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	306.0	0	BX	0	15.16	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	307.0	0	BX	0	15.19	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	308.0	0	BX	0	15.23	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	309.0	0	BX	0	15.16	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	310.0	0	BX	0	15.16	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	311.0	0	BX	0	15.02	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	312.0	0	BX	0	14.88	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	313.0	0	BX	0	14.81	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	314.0	0	BX	0	14.74	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	315.0	0	BX	0	14.67	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	316.0	0	BX	0	14.67	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	317.0	0	BX	0	14.64	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	318.0	0	BX	0	14.57	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	319.0	0	BX	0	14.50	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	320.0	0	BX	0	14.46	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	321.0	0	BX	0	14.36	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	322.0	0	BX	0	14.29	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	323.0	0	BX	0	14.29	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	324.0	0	BX	0	14.25	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	325.0	0	BX	0	14.18	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	326.0	0	BX	0	14.12	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	327.0	0	BX	0	14.15	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	328.0	0	BX	0	14.15	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	329.0	0	BX	0	14.08	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	330.0	0	BX	0	13.98	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	331.0	0	BX	0	13.94	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	332.0	0	BX	0	13.87	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	333.0	0	BX	0	13.77	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	334.0	0	BX	0	13.73	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	335.0	0	BX	0	13.66	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	336.0	0	BX	0	13.59	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	337.0	0	BX	0	13.56	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	338.0	0	BX	0	13.56	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	339.0	0	BX	0	13.56	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	340.0	0	BX	0	13.52	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	341.0	0	BX	0	13.52	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	342.0	0	BX	0	13.52	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	343.0	0	BX	0	13.49	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	344.0	0	BX	0	13.45	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	345.0	0	BX	0	13.38	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	346.0	0	BX	0	13.35	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	347.0	0	BX	0	13.31	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	348.0	0	BX	0	13.31	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	349.0	0	BX	0	13.24	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	350.0	0	BX	0	13.17	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	351.0	0	BX	0	13.10	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	352.0	0	BX	0	13.03	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	353.0	0	BX	0	12.93	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	354.0	0	BX	0	12.89	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	355.0	0	BX	0	12.89	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	356.0	0	BX	0	12.82	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	357.0	0	BX	0	12.82	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	358.0	0	BX	0	12.82	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	359.0	0	BX	0	12.82	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	360.0	0	BX	0	12.82	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	361.0	0	BX	0	12.72	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	362.0	0	BX	0	12.72	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	363.0	0	BX	0	12.72	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	364.0	0	BX	0	12.65	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	365.0	0	BX	0	12.65	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	366.0	0	BX	0	12.58	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	367.0	0	BX	0	12.51	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	368.0	0	BX	0	12.44	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	369.0	0	BX	0	12.44	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	370.0	0	BX	0	12.37	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	371.0	0	BX	0	12.30	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	372.0	0	BX	0	12.26	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	373.0	0	BX	0	12.19	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	374.0	0	BX	0	12.12	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	375.0	0	BX	0	11.98	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	376.0	0	BX	0	11.95	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	377.0	0	BX	0	11.91	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	378.0	0	BX	0	11.91	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	379.0	0	BX	0	11.91	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	380.0	0	BX	0	11.91	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	381.0	0	BX	0	11.88	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	382.0	0	BX	0	11.88	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	383.0	0	BX	0	11.84	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	384.0	0	BX	0	11.77	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	385.0	0	BX	0	11.70	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	386.0	0	BX	0	11.67	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	387.0	0	BX	0	11.63	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	388.0	0	BX	0	11.63	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	389.0	0	BX	0	11.60	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	390.0	0	BX	0	11.60	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	391.0	0	BX	0	11.60	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	392.0	0	BX	0	11.56	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	393.0	0	BX	0	11.56	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	394.0	0	BX	0	11.56	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	395.0	0	BX	0	11.53	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	396.0	0	BX	0	11.45	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	397.0	0	BX	0	11.38	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	398.0	0	BX	0	11.35	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	399.0	0	BX	0	11.35	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	400.0	0	BX	0	11.31	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	401.0	0	BX	0	11.31	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	402.0	0	BX	0	11.31	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	403.0	0	BX	0	11.28	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	404.0	0	BX	0	11.21	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	405.0	0	BX	0	11.17	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	406.0	0	BX	0	11.14	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	407.0	0	BX	0	11.07	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	408.0	0	BX	0	11.07	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	409.0	0	BX	0	10.96	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	410.0	0	BX	0	10.93	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	411.0	0	BX	0	10.93	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	412.0	0	BX	0	10.93	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	413.0	0	BX	0	10.93	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	414.0	0	BX	0	10.93	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	415.0	0	BX	0	10.89	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	416.0	0	BX	0	10.75	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	417.0	0	BX	0	10.64	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	418.0	0	BX	0	10.54	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	419.0	0	BX	0	10.46	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	420.0	0	BX	0	10.43	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	421.0	0	BX	0	10.43	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	422.0	0	BX	0	10.39	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	423.0	0	BX	0	10.39	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	424.0	0	BX	0	10.39	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	425.0	0	BX	0	10.36	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	426.0	0	BX	0	10.36	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	427.0	0	BX	0	10.36	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	428.0	0	BX	0	10.32	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	429.0	0	BX	0	10.32	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	430.0	0	BX	0	10.29	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	431.0	0	BX	0	10.25	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	432.0	0	BX	0	10.29	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	433.0	0	BX	0	10.25	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	434.0	0	BX	0	10.22	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	435.0	0	BX	0	10.22	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	436.0	0	BX	0	10.14	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	437.0	0	BX	0	10.14	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	438.0	0	BX	0	10.14	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	439.0	0	BX	0	10.11	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	440.0	0	BX	0	10.14	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	441.0	0	BX	0	10.14	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	442.0	0	BX	0	10.07	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	443.0	0	BX	0	10.04	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	444.0	0	BX	0	9.97	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	445.0	0	BX	0	9.93	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	446.0	0	BX	0	9.90	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	447.0	0	BX	0	9.82	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	448.0	0	BX	0	9.75	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	449.0	0	BX	0	9.72	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	450.0	0	BX	0	9.68	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	451.0	0	BX	0	9.57	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	452.0	0	BX	0	9.50	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	453.0	0	BX	0	9.43	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	454.0	0	BX	0	9.43	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	455.0	0	BX	0	9.36	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	456.0	0	BX	0	9.29	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	457.0	0	BX	0	9.32	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	458.0	0	BX	0	9.32	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	459.0	0	BX	0	9.29	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	460.0	0	BX	0	9.29	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	461.0	0	BX	0	9.22	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	462.0	0	BX	0	9.14	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	463.0	0	BX	0	9.18	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	464.0	0	BX	0	9.14	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	465.0	0	BX	0	9.14	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	466.0	0	BX	0	9.18	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	467.0	0	BX	0	9.14	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	468.0	0	BX	0	9.14	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	469.0	0	BX	0	9.11	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	470.0	0	BX	0	9.14	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	471.0	0	BX	0	9.11	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	472.0	0	BX	0	9.11	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	473.0	0	BX	0	9.11	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	474.0	0	BX	0	9.07	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	475.0	0	BX	0	9.07	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	476.0	0	BX	0	8.96	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	477.0	0	BX	0	8.86	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	478.0	0	BX	0	8.86	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	479.0	0	BX	0	8.78	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	480.0	0	BX	0	8.78	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	481.0	0	BX	0	8.78	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	482.0	0	BX	0	8.75	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	483.0	0	BX	0	8.75	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	484.0	0	BX	0	8.75	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	485.0	0	BX	0	8.75	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	486.0	0	BX	0	8.71	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	487.0	0	BX	0	8.71	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	488.0	0	BX	0	8.68	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	489.0	0	BX	0	8.64	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	490.0	0	BX	0	8.60	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	491.0	0	BX	0	8.60	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	492.0	0	BX	0	8.60	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	493.0	0	BX	0	8.60	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	494.0	0	BX	0	8.64	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	495.0	0	BX	0	8.64	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	496.0	0	BX	0	8.57	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	497.0	0	BX	0	8.57	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	498.0	0	BX	0	8.53	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	499.0	0	BX	0	8.50	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	500.0	0	BX	0	8.50	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	501.0	0	BX	0	8.46	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	502.0	0	BX	0	8.50	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	503.0	0	BX	0	8.39	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	504.0	0	BX	0	8.42	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	505.0	0	BX	0	8.39	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	506.0	0	BX	0	8.35	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	507.0	0	BX	0	8.35	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	508.0	0	BX	0	8.32	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	509.0	0	BX	0	8.28	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	510.0	0	BX	0	8.28	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	511.0	0	BX	0	8.28	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	512.0	0	BX	0	8.21	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	513.0	0	BX	0	8.24	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	514.0	0	BX	0	8.21	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	515.0	0	BX	0	8.21	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	516.0	0	BX	0	8.21	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	517.0	0	BX	0	8.14	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	518.0	0	BX	0	8.10	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	519.0	0	BX	0	8.14	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	520.0	0	BX	0	8.03	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	521.0	0	BX	0	7.85	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	522.0	0	BX	0	7.81	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	523.0	0	BX	0	7.77	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	524.0	0	BX	0	7.77	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	525.0	0	BX	0	7.77	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	526.0	0	BX	0	7.77	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	527.0	0	BX	0	7.77	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	528.0	0	BX	0	7.74	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	529.0	0	BX	0	7.70	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	530.0	0	BX	0	7.70	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	531.0	0	BX	0	7.70	0
JITV___1998556	003	C	07/10/1998	09:00	158.6333	-14.0667	0	532.0	0	BX	0	7.66	0
JITV___1998557	001	B	08/26/1998	21:00	156.6700	-10.9000	0	0.0	0	BX	0	28.10	0
JITV___1998557	001	B	08/26/1998	21:00	156.6700	-10.9000	0	31.0	0	BX	0	27.90	0
JITV___1998557	001	B	08/26/1998	21:00	156.6700	-10.9000	0	41.0	0	BX	0	27.80	0
JITV___1998557	001	B	08/26/1998	21:00	156.6700	-10.9000	0	46.0	0	BX	0	26.80	0
JITV___1998557	001	B	08/26/1998	21:00	156.6700	-10.9000	0	88.0	0	BX	0	24.80	0
JITV___1998557	001	B	08/26/1998	21:00	156.6700	-10.9000	0	103.0	0	BX	0	23.30	0
JITV___1998557	001	B	08/26/1998	21:00	156.6700	-10.9000	0	120.0	0	BX	0	22.70	0
JITV___1998557	001	B	08/26/1998	21:00	156.6700	-10.9000	0	136.0	0	BX	0	21.60	0
JITV___1998557	001	B	08/26/1998	21:00	156.6700	-10.9000	0	139.0	0	BX	0	20.90	0
JITV___1998557	001	B	08/26/1998	21:00	156.6700	-10.9000	0	140.0	0	BX	0	20.50	0
JITV___1998557	001	B	08/26/1998	21:00	156.6700	-10.9000	0	141.0	0	BX	0	19.50	0
JITV___1998557	001	B	08/26/1998	21:00	156.6700	-10.9000	0	150.0	0	BX	0	18.40	0
JITV___1998557	001	B	08/26/1998	21:00	156.6700	-10.9000	0	204.0	0	BX	0	16.20	0
JITV___1998557	001	B	08/26/1998	21:00	156.6700	-10.9000	0	224.0	0	BX	0	15.20	0
JITV___1998557	001	B	08/26/1998	21:00	156.6700	-10.9000	0	227.0	0	BX	0	14.70	0
JITV___1998557	001	B	08/26/1998	21:00	156.6700	-10.9000	0	237.0	0	BX	0	13.90	0
JITV___1998557	001	B	08/26/1998	21:00	156.6700	-10.9000	0	271.0	0	BX	0	13.30	0
JITV___1998557	001	B	08/26/1998	21:00	156.6700	-10.9000	0	284.0	0	BX	0	12.80	0
JITV___1998557	001	B	08/26/1998	21:00	156.6700	-10.9000	0	293.0	0	BX	0	12.00	0
JITV___1998557	001	B	08/26/1998	21:00	156.6700	-10.9000	0	337.0	0	BX	0	10.90	0
JITV___1998557	001	B	08/26/1998	21:00	156.6700	-10.9000	0	350.0	0	BX	0	9.80	0
JITV___1998557	001	B	08/26/1998	21:00	156.6700	-10.9000	0	401.0	0	BX	0	8.10	0
JITV___1998557	001	B	08/26/1998	21:00	156.6700	-10.9000	0	482.0	0	BX	0	6.80	0
JITV___1998557	001	B	08/26/1998	21:00	156.6700	-10.9000	0	528.0	0	BX	0	6.10	0
JITV___1998557	001	B	08/26/1998	21:00	156.6700	-10.9000	0	751.0	0	BX	0	5.10	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	1.0	0	BX	0	28.34	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	2.0	0	BX	0	28.04	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	3.0	0	BX	0	27.97	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	4.0	0	BX	0	27.97	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	5.0	0	BX	0	27.93	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	6.0	0	BX	0	27.97	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	7.0	0	BX	0	27.97	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	8.0	0	BX	0	27.97	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	9.0	0	BX	0	27.93	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	10.0	0	BX	0	27.97	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	11.0	0	BX	0	27.93	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	12.0	0	BX	0	27.97	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	13.0	0	BX	0	27.93	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	14.0	0	BX	0	27.89	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	15.0	0	BX	0	27.89	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	16.0	0	BX	0	27.89	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	17.0	0	BX	0	27.89	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	18.0	0	BX	0	27.86	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	19.0	0	BX	0	27.86	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	20.0	0	BX	0	27.86	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	21.0	0	BX	0	27.86	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	22.0	0	BX	0	27.86	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	23.0	0	BX	0	27.82	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	24.0	0	BX	0	27.86	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	25.0	0	BX	0	27.82	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	26.0	0	BX	0	27.82	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	27.0	0	BX	0	27.82	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	28.0	0	BX	0	27.82	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	29.0	0	BX	0	27.82	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	30.0	0	BX	0	27.82	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	31.0	0	BX	0	27.82	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	32.0	0	BX	0	27.82	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	33.0	0	BX	0	27.82	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	34.0	0	BX	0	27.82	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	35.0	0	BX	0	27.82	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	36.0	0	BX	0	27.82	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	37.0	0	BX	0	27.78	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	38.0	0	BX	0	27.82	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	39.0	0	BX	0	27.78	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	40.0	0	BX	0	27.78	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	41.0	0	BX	0	27.75	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	42.0	0	BX	0	27.71	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	43.0	0	BX	0	27.56	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	44.0	0	BX	0	27.38	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	45.0	0	BX	0	27.16	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	46.0	0	BX	0	26.90	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	47.0	0	BX	0	26.75	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	48.0	0	BX	0	26.68	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	49.0	0	BX	0	26.57	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	50.0	0	BX	0	26.53	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	51.0	0	BX	0	26.50	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	52.0	0	BX	0	26.46	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	53.0	0	BX	0	26.39	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	54.0	0	BX	0	26.31	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	55.0	0	BX	0	26.28	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	56.0	0	BX	0	26.28	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	57.0	0	BX	0	26.20	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	58.0	0	BX	0	26.13	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	59.0	0	BX	0	26.06	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	60.0	0	BX	0	25.99	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	61.0	0	BX	0	25.95	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	62.0	0	BX	0	25.88	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	63.0	0	BX	0	25.84	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	64.0	0	BX	0	25.80	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	65.0	0	BX	0	25.69	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	66.0	0	BX	0	25.66	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	67.0	0	BX	0	25.66	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	68.0	0	BX	0	25.51	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	69.0	0	BX	0	25.48	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	70.0	0	BX	0	25.40	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	71.0	0	BX	0	25.40	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	72.0	0	BX	0	25.37	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	73.0	0	BX	0	25.37	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	74.0	0	BX	0	25.37	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	75.0	0	BX	0	25.30	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	76.0	0	BX	0	25.15	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	77.0	0	BX	0	25.08	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	78.0	0	BX	0	25.04	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	79.0	0	BX	0	25.04	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	80.0	0	BX	0	25.01	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	81.0	0	BX	0	24.97	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	82.0	0	BX	0	24.97	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	83.0	0	BX	0	24.94	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	84.0	0	BX	0	24.83	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	85.0	0	BX	0	24.83	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	86.0	0	BX	0	24.83	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	87.0	0	BX	0	24.79	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	88.0	0	BX	0	24.79	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	89.0	0	BX	0	24.79	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	90.0	0	BX	0	24.72	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	91.0	0	BX	0	24.61	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	92.0	0	BX	0	24.54	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	93.0	0	BX	0	24.43	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	94.0	0	BX	0	24.33	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	95.0	0	BX	0	24.25	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	96.0	0	BX	0	24.18	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	97.0	0	BX	0	24.04	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	98.0	0	BX	0	23.93	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	99.0	0	BX	0	23.82	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	100.0	0	BX	0	23.68	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	101.0	0	BX	0	23.58	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	102.0	0	BX	0	23.50	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	103.0	0	BX	0	23.40	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	104.0	0	BX	0	23.29	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	105.0	0	BX	0	23.26	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	106.0	0	BX	0	23.18	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	107.0	0	BX	0	23.08	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	108.0	0	BX	0	22.97	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	109.0	0	BX	0	22.90	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	110.0	0	BX	0	22.90	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	111.0	0	BX	0	22.83	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	112.0	0	BX	0	22.79	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	113.0	0	BX	0	22.76	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	114.0	0	BX	0	22.72	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	115.0	0	BX	0	22.72	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	116.0	0	BX	0	22.69	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	117.0	0	BX	0	22.69	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	118.0	0	BX	0	22.69	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	119.0	0	BX	0	22.65	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	120.0	0	BX	0	22.65	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	121.0	0	BX	0	22.62	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	122.0	0	BX	0	22.58	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	123.0	0	BX	0	22.51	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	124.0	0	BX	0	22.40	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	125.0	0	BX	0	22.30	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	126.0	0	BX	0	22.19	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	127.0	0	BX	0	22.12	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	128.0	0	BX	0	21.98	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	129.0	0	BX	0	21.95	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	130.0	0	BX	0	21.91	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	131.0	0	BX	0	21.84	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	132.0	0	BX	0	21.77	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	133.0	0	BX	0	21.74	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	134.0	0	BX	0	21.74	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	135.0	0	BX	0	21.70	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	136.0	0	BX	0	21.63	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	137.0	0	BX	0	21.56	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	138.0	0	BX	0	21.24	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	139.0	0	BX	0	20.96	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	140.0	0	BX	0	20.75	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	141.0	0	BX	0	19.88	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	142.0	0	BX	0	19.32	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	143.0	0	BX	0	19.18	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	144.0	0	BX	0	19.15	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	145.0	0	BX	0	19.08	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	146.0	0	BX	0	19.01	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	147.0	0	BX	0	18.94	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	148.0	0	BX	0	18.84	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	149.0	0	BX	0	18.59	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	150.0	0	BX	0	18.38	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	151.0	0	BX	0	18.31	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	152.0	0	BX	0	18.24	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	153.0	0	BX	0	18.21	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	154.0	0	BX	0	18.21	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	155.0	0	BX	0	18.18	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	156.0	0	BX	0	18.11	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	157.0	0	BX	0	18.04	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	158.0	0	BX	0	18.04	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	159.0	0	BX	0	18.00	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	160.0	0	BX	0	17.97	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	161.0	0	BX	0	17.86	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	162.0	0	BX	0	17.79	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	163.0	0	BX	0	17.79	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	164.0	0	BX	0	17.79	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	165.0	0	BX	0	17.76	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	166.0	0	BX	0	17.72	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	167.0	0	BX	0	17.69	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	168.0	0	BX	0	17.65	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	169.0	0	BX	0	17.65	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	170.0	0	BX	0	17.62	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	171.0	0	BX	0	17.55	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	172.0	0	BX	0	17.52	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	173.0	0	BX	0	17.45	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	174.0	0	BX	0	17.45	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	175.0	0	BX	0	17.41	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	176.0	0	BX	0	17.41	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	177.0	0	BX	0	17.34	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	178.0	0	BX	0	17.20	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	179.0	0	BX	0	17.13	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	180.0	0	BX	0	17.13	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	181.0	0	BX	0	17.10	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	182.0	0	BX	0	17.07	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	183.0	0	BX	0	17.07	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	184.0	0	BX	0	17.03	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	185.0	0	BX	0	17.03	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	186.0	0	BX	0	17.03	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	187.0	0	BX	0	17.00	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	188.0	0	BX	0	16.93	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	189.0	0	BX	0	16.86	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	190.0	0	BX	0	16.75	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	191.0	0	BX	0	16.68	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	192.0	0	BX	0	16.61	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	193.0	0	BX	0	16.55	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	194.0	0	BX	0	16.51	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	195.0	0	BX	0	16.48	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	196.0	0	BX	0	16.44	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	197.0	0	BX	0	16.44	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	198.0	0	BX	0	16.41	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	199.0	0	BX	0	16.37	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	200.0	0	BX	0	16.37	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	201.0	0	BX	0	16.30	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	202.0	0	BX	0	16.27	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	203.0	0	BX	0	16.27	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	204.0	0	BX	0	16.23	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	205.0	0	BX	0	16.23	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	206.0	0	BX	0	16.20	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	207.0	0	BX	0	16.16	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	208.0	0	BX	0	16.06	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	209.0	0	BX	0	16.03	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	210.0	0	BX	0	15.99	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	211.0	0	BX	0	15.85	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	212.0	0	BX	0	15.78	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	213.0	0	BX	0	15.75	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	214.0	0	BX	0	15.64	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	215.0	0	BX	0	15.57	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	216.0	0	BX	0	15.54	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	217.0	0	BX	0	15.47	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	218.0	0	BX	0	15.37	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	219.0	0	BX	0	15.33	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	220.0	0	BX	0	15.30	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	221.0	0	BX	0	15.26	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	222.0	0	BX	0	15.23	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	223.0	0	BX	0	15.23	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	224.0	0	BX	0	15.19	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	225.0	0	BX	0	15.19	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	226.0	0	BX	0	14.98	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	227.0	0	BX	0	14.74	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	228.0	0	BX	0	14.67	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	229.0	0	BX	0	14.60	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	230.0	0	BX	0	14.57	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	231.0	0	BX	0	14.57	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	232.0	0	BX	0	14.53	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	233.0	0	BX	0	14.53	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	234.0	0	BX	0	14.46	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	235.0	0	BX	0	14.29	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	236.0	0	BX	0	14.08	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	237.0	0	BX	0	14.01	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	238.0	0	BX	0	13.94	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	239.0	0	BX	0	13.94	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	240.0	0	BX	0	13.94	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	241.0	0	BX	0	13.91	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	242.0	0	BX	0	13.91	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	243.0	0	BX	0	13.87	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	244.0	0	BX	0	13.87	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	245.0	0	BX	0	13.84	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	246.0	0	BX	0	13.80	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	247.0	0	BX	0	13.77	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	248.0	0	BX	0	13.77	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	249.0	0	BX	0	13.73	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	250.0	0	BX	0	13.73	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	251.0	0	BX	0	13.70	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	252.0	0	BX	0	13.70	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	253.0	0	BX	0	13.66	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	254.0	0	BX	0	13.63	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	255.0	0	BX	0	13.63	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	256.0	0	BX	0	13.63	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	257.0	0	BX	0	13.56	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	258.0	0	BX	0	13.49	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	259.0	0	BX	0	13.45	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	260.0	0	BX	0	13.45	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	261.0	0	BX	0	13.45	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	262.0	0	BX	0	13.42	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	263.0	0	BX	0	13.38	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	264.0	0	BX	0	13.31	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	265.0	0	BX	0	13.31	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	266.0	0	BX	0	13.31	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	267.0	0	BX	0	13.28	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	268.0	0	BX	0	13.31	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	269.0	0	BX	0	13.31	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	270.0	0	BX	0	13.28	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	271.0	0	BX	0	13.28	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	272.0	0	BX	0	13.28	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	273.0	0	BX	0	13.28	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	274.0	0	BX	0	13.24	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	275.0	0	BX	0	13.24	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	276.0	0	BX	0	13.17	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	277.0	0	BX	0	13.17	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	278.0	0	BX	0	13.10	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	279.0	0	BX	0	13.03	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	280.0	0	BX	0	12.96	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	281.0	0	BX	0	12.89	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	282.0	0	BX	0	12.86	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	283.0	0	BX	0	12.86	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	284.0	0	BX	0	12.82	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	285.0	0	BX	0	12.79	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	286.0	0	BX	0	12.72	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	287.0	0	BX	0	12.65	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	288.0	0	BX	0	12.58	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	289.0	0	BX	0	12.51	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	290.0	0	BX	0	12.40	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	291.0	0	BX	0	12.33	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	292.0	0	BX	0	12.19	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	293.0	0	BX	0	11.98	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	294.0	0	BX	0	11.95	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	295.0	0	BX	0	11.91	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	296.0	0	BX	0	11.88	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	297.0	0	BX	0	11.84	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	298.0	0	BX	0	11.81	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	299.0	0	BX	0	11.81	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	300.0	0	BX	0	11.77	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	301.0	0	BX	0	11.74	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	302.0	0	BX	0	11.70	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	303.0	0	BX	0	11.63	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	304.0	0	BX	0	11.67	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	305.0	0	BX	0	11.63	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	306.0	0	BX	0	11.63	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	307.0	0	BX	0	11.67	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	308.0	0	BX	0	11.67	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	309.0	0	BX	0	11.60	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	310.0	0	BX	0	11.56	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	311.0	0	BX	0	11.53	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	312.0	0	BX	0	11.53	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	313.0	0	BX	0	11.53	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	314.0	0	BX	0	11.49	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	315.0	0	BX	0	11.49	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	316.0	0	BX	0	11.45	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	317.0	0	BX	0	11.45	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	318.0	0	BX	0	11.45	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	319.0	0	BX	0	11.42	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	320.0	0	BX	0	11.38	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	321.0	0	BX	0	11.42	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	322.0	0	BX	0	11.38	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	323.0	0	BX	0	11.31	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	324.0	0	BX	0	11.28	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	325.0	0	BX	0	11.17	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	326.0	0	BX	0	11.10	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	327.0	0	BX	0	11.07	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	328.0	0	BX	0	11.00	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	329.0	0	BX	0	10.96	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	330.0	0	BX	0	11.00	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	331.0	0	BX	0	10.96	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	332.0	0	BX	0	10.96	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	333.0	0	BX	0	10.93	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	334.0	0	BX	0	10.96	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	335.0	0	BX	0	10.93	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	336.0	0	BX	0	10.93	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	337.0	0	BX	0	10.93	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	338.0	0	BX	0	10.89	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	339.0	0	BX	0	10.89	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	340.0	0	BX	0	10.82	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	341.0	0	BX	0	10.61	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	342.0	0	BX	0	10.50	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	343.0	0	BX	0	10.36	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	344.0	0	BX	0	10.32	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	345.0	0	BX	0	10.29	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	346.0	0	BX	0	10.25	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	347.0	0	BX	0	10.14	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	348.0	0	BX	0	10.11	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	349.0	0	BX	0	10.00	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	350.0	0	BX	0	9.86	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	351.0	0	BX	0	9.79	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	352.0	0	BX	0	9.75	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	353.0	0	BX	0	9.79	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	354.0	0	BX	0	9.75	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	355.0	0	BX	0	9.75	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	356.0	0	BX	0	9.72	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	357.0	0	BX	0	9.72	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	358.0	0	BX	0	9.75	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	359.0	0	BX	0	9.72	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	360.0	0	BX	0	9.68	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	361.0	0	BX	0	9.65	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	362.0	0	BX	0	9.65	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	363.0	0	BX	0	9.65	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	364.0	0	BX	0	9.61	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	365.0	0	BX	0	9.61	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	366.0	0	BX	0	9.43	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	367.0	0	BX	0	9.32	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	368.0	0	BX	0	9.29	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	369.0	0	BX	0	9.25	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	370.0	0	BX	0	9.22	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	371.0	0	BX	0	9.22	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	372.0	0	BX	0	9.18	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	373.0	0	BX	0	9.14	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	374.0	0	BX	0	9.11	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	375.0	0	BX	0	9.07	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	376.0	0	BX	0	9.04	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	377.0	0	BX	0	9.00	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	378.0	0	BX	0	8.96	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	379.0	0	BX	0	8.89	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	380.0	0	BX	0	8.86	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	381.0	0	BX	0	8.82	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	382.0	0	BX	0	8.82	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	383.0	0	BX	0	8.78	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	384.0	0	BX	0	8.75	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	385.0	0	BX	0	8.78	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	386.0	0	BX	0	8.75	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	387.0	0	BX	0	8.75	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	388.0	0	BX	0	8.71	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	389.0	0	BX	0	8.68	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	390.0	0	BX	0	8.68	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	391.0	0	BX	0	8.60	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	392.0	0	BX	0	8.53	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	393.0	0	BX	0	8.46	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	394.0	0	BX	0	8.42	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	395.0	0	BX	0	8.42	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	396.0	0	BX	0	8.39	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	397.0	0	BX	0	8.35	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	398.0	0	BX	0	8.35	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	399.0	0	BX	0	8.32	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	400.0	0	BX	0	8.24	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	401.0	0	BX	0	8.10	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	402.0	0	BX	0	8.06	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	403.0	0	BX	0	7.95	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	404.0	0	BX	0	7.99	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	405.0	0	BX	0	7.99	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	406.0	0	BX	0	7.99	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	407.0	0	BX	0	8.03	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	408.0	0	BX	0	7.99	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	409.0	0	BX	0	7.95	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	410.0	0	BX	0	7.92	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	411.0	0	BX	0	7.88	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	412.0	0	BX	0	7.88	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	413.0	0	BX	0	7.95	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	414.0	0	BX	0	7.92	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	415.0	0	BX	0	7.88	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	416.0	0	BX	0	7.85	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	417.0	0	BX	0	7.85	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	418.0	0	BX	0	7.85	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	419.0	0	BX	0	7.81	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	420.0	0	BX	0	7.81	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	421.0	0	BX	0	7.77	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	422.0	0	BX	0	7.77	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	423.0	0	BX	0	7.74	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	424.0	0	BX	0	7.74	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	425.0	0	BX	0	7.74	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	426.0	0	BX	0	7.70	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	427.0	0	BX	0	7.70	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	428.0	0	BX	0	7.66	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	429.0	0	BX	0	7.66	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	430.0	0	BX	0	7.66	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	431.0	0	BX	0	7.63	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	432.0	0	BX	0	7.59	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	433.0	0	BX	0	7.55	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	434.0	0	BX	0	7.59	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	435.0	0	BX	0	7.52	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	436.0	0	BX	0	7.48	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	437.0	0	BX	0	7.52	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	438.0	0	BX	0	7.48	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	439.0	0	BX	0	7.48	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	440.0	0	BX	0	7.48	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	441.0	0	BX	0	7.44	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	442.0	0	BX	0	7.44	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	443.0	0	BX	0	7.44	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	444.0	0	BX	0	7.41	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	445.0	0	BX	0	7.41	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	446.0	0	BX	0	7.34	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	447.0	0	BX	0	7.34	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	448.0	0	BX	0	7.34	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	449.0	0	BX	0	7.34	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	450.0	0	BX	0	7.30	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	451.0	0	BX	0	7.34	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	452.0	0	BX	0	7.30	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	453.0	0	BX	0	7.30	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	454.0	0	BX	0	7.30	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	455.0	0	BX	0	7.26	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	456.0	0	BX	0	7.26	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	457.0	0	BX	0	7.26	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	458.0	0	BX	0	7.23	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	459.0	0	BX	0	7.23	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	460.0	0	BX	0	7.19	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	461.0	0	BX	0	7.19	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	462.0	0	BX	0	7.19	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	463.0	0	BX	0	7.19	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	464.0	0	BX	0	7.15	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	465.0	0	BX	0	7.08	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	466.0	0	BX	0	7.08	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	467.0	0	BX	0	7.08	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	468.0	0	BX	0	7.04	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	469.0	0	BX	0	7.04	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	470.0	0	BX	0	7.04	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	471.0	0	BX	0	7.04	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	472.0	0	BX	0	7.04	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	473.0	0	BX	0	7.04	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	474.0	0	BX	0	7.04	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	475.0	0	BX	0	7.01	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	476.0	0	BX	0	6.97	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	477.0	0	BX	0	6.97	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	478.0	0	BX	0	6.93	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	479.0	0	BX	0	6.93	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	480.0	0	BX	0	6.86	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	481.0	0	BX	0	6.82	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	482.0	0	BX	0	6.79	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	483.0	0	BX	0	6.75	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	484.0	0	BX	0	6.75	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	485.0	0	BX	0	6.71	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	486.0	0	BX	0	6.68	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	487.0	0	BX	0	6.68	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	488.0	0	BX	0	6.68	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	489.0	0	BX	0	6.64	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	490.0	0	BX	0	6.60	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	491.0	0	BX	0	6.57	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	492.0	0	BX	0	6.57	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	493.0	0	BX	0	6.57	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	494.0	0	BX	0	6.60	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	495.0	0	BX	0	6.57	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	496.0	0	BX	0	6.53	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	497.0	0	BX	0	6.49	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	498.0	0	BX	0	6.45	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	499.0	0	BX	0	6.49	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	500.0	0	BX	0	6.45	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	501.0	0	BX	0	6.45	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	502.0	0	BX	0	6.42	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	503.0	0	BX	0	6.42	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	504.0	0	BX	0	6.42	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	505.0	0	BX	0	6.38	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	506.0	0	BX	0	6.38	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	507.0	0	BX	0	6.34	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	508.0	0	BX	0	6.38	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	509.0	0	BX	0	6.34	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	510.0	0	BX	0	6.31	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	511.0	0	BX	0	6.31	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	512.0	0	BX	0	6.27	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	513.0	0	BX	0	6.31	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	514.0	0	BX	0	6.27	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	515.0	0	BX	0	6.31	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	516.0	0	BX	0	6.27	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	517.0	0	BX	0	6.27	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	518.0	0	BX	0	6.23	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	519.0	0	BX	0	6.23	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	520.0	0	BX	0	6.23	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	521.0	0	BX	0	6.20	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	522.0	0	BX	0	6.20	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	523.0	0	BX	0	6.20	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	524.0	0	BX	0	6.20	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	525.0	0	BX	0	6.12	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	526.0	0	BX	0	6.16	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	527.0	0	BX	0	6.12	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	528.0	0	BX	0	6.12	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	529.0	0	BX	0	6.16	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	530.0	0	BX	0	6.12	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	531.0	0	BX	0	6.12	0
JITV___1998557	001	C	08/26/1998	21:00	156.6667	-10.9000	0	532.0	0	BX	0	6.12	0
JITV___1998557	002	B	08/27/1998	03:00	157.7200	-12.5800	0	0.0	0	BX	0	27.20	0
JITV___1998557	002	B	08/27/1998	03:00	157.7200	-12.5800	0	31.0	0	BX	0	27.20	0
JITV___1998557	002	B	08/27/1998	03:00	157.7200	-12.5800	0	76.0	0	BX	0	26.90	0
JITV___1998557	002	B	08/27/1998	03:00	157.7200	-12.5800	0	93.0	0	BX	0	26.60	0
JITV___1998557	002	B	08/27/1998	03:00	157.7200	-12.5800	0	107.0	0	BX	0	25.60	0
JITV___1998557	002	B	08/27/1998	03:00	157.7200	-12.5800	0	122.0	0	BX	0	25.00	0
JITV___1998557	002	B	08/27/1998	03:00	157.7200	-12.5800	0	140.0	0	BX	0	23.80	0
JITV___1998557	002	B	08/27/1998	03:00	157.7200	-12.5800	0	144.0	0	BX	0	23.20	0
JITV___1998557	002	B	08/27/1998	03:00	157.7200	-12.5800	0	174.0	0	BX	0	22.30	0
JITV___1998557	002	B	08/27/1998	03:00	157.7200	-12.5800	0	179.0	0	BX	0	21.60	0
JITV___1998557	002	B	08/27/1998	03:00	157.7200	-12.5800	0	192.0	0	BX	0	21.10	0
JITV___1998557	002	B	08/27/1998	03:00	157.7200	-12.5800	0	199.0	0	BX	0	20.30	0
JITV___1998557	002	B	08/27/1998	03:00	157.7200	-12.5800	0	230.0	0	BX	0	19.50	0
JITV___1998557	002	B	08/27/1998	03:00	157.7200	-12.5800	0	241.0	0	BX	0	18.10	0
JITV___1998557	002	B	08/27/1998	03:00	157.7200	-12.5800	0	274.0	0	BX	0	16.60	0
JITV___1998557	002	B	08/27/1998	03:00	157.7200	-12.5800	0	296.0	0	BX	0	16.30	0
JITV___1998557	002	B	08/27/1998	03:00	157.7200	-12.5800	0	305.0	0	BX	0	15.70	0
JITV___1998557	002	B	08/27/1998	03:00	157.7200	-12.5800	0	316.0	0	BX	0	15.70	0
JITV___1998557	002	B	08/27/1998	03:00	157.7200	-12.5800	0	334.0	0	BX	0	14.30	0
JITV___1998557	002	B	08/27/1998	03:00	157.7200	-12.5800	0	344.0	0	BX	0	12.90	0
JITV___1998557	002	B	08/27/1998	03:00	157.7200	-12.5800	0	366.0	0	BX	0	11.70	0
JITV___1998557	002	B	08/27/1998	03:00	157.7200	-12.5800	0	391.0	0	BX	0	10.80	0
JITV___1998557	002	B	08/27/1998	03:00	157.7200	-12.5800	0	446.0	0	BX	0	9.40	0
JITV___1998557	002	B	08/27/1998	03:00	157.7200	-12.5800	0	534.0	0	BX	0	7.90	0
JITV___1998557	002	B	08/27/1998	03:00	157.7200	-12.5800	0	760.0	0	BX	0	5.50	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	1.0	0	BX	0	27.08	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	2.0	0	BX	0	27.16	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	3.0	0	BX	0	27.19	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	4.0	0	BX	0	27.19	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	5.0	0	BX	0	27.19	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	6.0	0	BX	0	27.19	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	7.0	0	BX	0	27.19	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	8.0	0	BX	0	27.19	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	9.0	0	BX	0	27.19	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	10.0	0	BX	0	27.19	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	11.0	0	BX	0	27.19	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	12.0	0	BX	0	27.16	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	13.0	0	BX	0	27.16	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	14.0	0	BX	0	27.16	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	15.0	0	BX	0	27.16	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	16.0	0	BX	0	27.19	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	17.0	0	BX	0	27.16	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	18.0	0	BX	0	27.19	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	19.0	0	BX	0	27.16	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	20.0	0	BX	0	27.19	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	21.0	0	BX	0	27.19	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	22.0	0	BX	0	27.19	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	23.0	0	BX	0	27.19	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	24.0	0	BX	0	27.19	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	25.0	0	BX	0	27.19	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	26.0	0	BX	0	27.19	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	27.0	0	BX	0	27.19	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	28.0	0	BX	0	27.16	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	29.0	0	BX	0	27.19	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	30.0	0	BX	0	27.16	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	31.0	0	BX	0	27.16	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	32.0	0	BX	0	27.16	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	33.0	0	BX	0	27.16	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	34.0	0	BX	0	27.16	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	35.0	0	BX	0	27.16	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	36.0	0	BX	0	27.16	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	37.0	0	BX	0	27.16	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	38.0	0	BX	0	27.12	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	39.0	0	BX	0	27.12	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	40.0	0	BX	0	27.08	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	41.0	0	BX	0	27.08	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	42.0	0	BX	0	27.08	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	43.0	0	BX	0	27.12	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	44.0	0	BX	0	27.12	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	45.0	0	BX	0	27.12	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	46.0	0	BX	0	27.16	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	47.0	0	BX	0	27.16	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	48.0	0	BX	0	27.16	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	49.0	0	BX	0	27.16	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	50.0	0	BX	0	27.16	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	51.0	0	BX	0	27.12	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	52.0	0	BX	0	27.12	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	53.0	0	BX	0	27.12	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	54.0	0	BX	0	27.12	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	55.0	0	BX	0	27.12	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	56.0	0	BX	0	27.04	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	57.0	0	BX	0	27.04	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	58.0	0	BX	0	26.97	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	59.0	0	BX	0	26.97	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	60.0	0	BX	0	26.97	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	61.0	0	BX	0	26.97	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	62.0	0	BX	0	26.93	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	63.0	0	BX	0	26.93	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	64.0	0	BX	0	26.93	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	65.0	0	BX	0	26.93	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	66.0	0	BX	0	26.93	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	67.0	0	BX	0	26.93	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	68.0	0	BX	0	26.93	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	69.0	0	BX	0	26.93	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	70.0	0	BX	0	26.90	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	71.0	0	BX	0	26.93	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	72.0	0	BX	0	26.90	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	73.0	0	BX	0	26.93	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	74.0	0	BX	0	26.86	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	75.0	0	BX	0	26.90	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	76.0	0	BX	0	26.90	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	77.0	0	BX	0	26.90	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	78.0	0	BX	0	26.86	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	79.0	0	BX	0	26.86	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	80.0	0	BX	0	26.86	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	81.0	0	BX	0	26.86	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	82.0	0	BX	0	26.82	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	83.0	0	BX	0	26.82	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	84.0	0	BX	0	26.75	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	85.0	0	BX	0	26.75	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	86.0	0	BX	0	26.75	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	87.0	0	BX	0	26.75	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	88.0	0	BX	0	26.71	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	89.0	0	BX	0	26.68	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	90.0	0	BX	0	26.64	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	91.0	0	BX	0	26.64	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	92.0	0	BX	0	26.60	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	93.0	0	BX	0	26.60	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	94.0	0	BX	0	26.53	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	95.0	0	BX	0	26.42	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	96.0	0	BX	0	26.24	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	97.0	0	BX	0	26.13	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	98.0	0	BX	0	26.13	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	99.0	0	BX	0	26.13	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	100.0	0	BX	0	26.13	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	101.0	0	BX	0	26.13	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	102.0	0	BX	0	26.09	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	103.0	0	BX	0	26.02	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	104.0	0	BX	0	25.95	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	105.0	0	BX	0	25.84	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	106.0	0	BX	0	25.66	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	107.0	0	BX	0	25.59	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	108.0	0	BX	0	25.55	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	109.0	0	BX	0	25.48	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	110.0	0	BX	0	25.48	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	111.0	0	BX	0	25.40	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	112.0	0	BX	0	25.33	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	113.0	0	BX	0	25.26	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	114.0	0	BX	0	25.22	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	115.0	0	BX	0	25.19	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	116.0	0	BX	0	25.15	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	117.0	0	BX	0	25.15	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	118.0	0	BX	0	25.12	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	119.0	0	BX	0	25.12	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	120.0	0	BX	0	25.08	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	121.0	0	BX	0	25.04	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	122.0	0	BX	0	25.01	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	123.0	0	BX	0	24.97	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	124.0	0	BX	0	24.86	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	125.0	0	BX	0	24.79	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	126.0	0	BX	0	24.72	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	127.0	0	BX	0	24.58	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	128.0	0	BX	0	24.50	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	129.0	0	BX	0	24.43	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	130.0	0	BX	0	24.40	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	131.0	0	BX	0	24.40	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	132.0	0	BX	0	24.22	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	133.0	0	BX	0	24.15	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	134.0	0	BX	0	24.07	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	135.0	0	BX	0	24.07	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	136.0	0	BX	0	24.04	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	137.0	0	BX	0	24.00	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	138.0	0	BX	0	23.97	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	139.0	0	BX	0	23.86	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	140.0	0	BX	0	23.79	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	141.0	0	BX	0	23.68	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	142.0	0	BX	0	23.54	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	143.0	0	BX	0	23.36	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	144.0	0	BX	0	23.26	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	145.0	0	BX	0	23.18	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	146.0	0	BX	0	23.15	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	147.0	0	BX	0	23.11	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	148.0	0	BX	0	23.08	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	149.0	0	BX	0	23.01	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	150.0	0	BX	0	22.94	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	151.0	0	BX	0	22.90	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	152.0	0	BX	0	22.90	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	153.0	0	BX	0	22.83	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	154.0	0	BX	0	22.79	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	155.0	0	BX	0	22.76	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	156.0	0	BX	0	22.76	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	157.0	0	BX	0	22.72	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	158.0	0	BX	0	22.69	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	159.0	0	BX	0	22.69	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	160.0	0	BX	0	22.62	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	161.0	0	BX	0	22.65	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	162.0	0	BX	0	22.65	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	163.0	0	BX	0	22.62	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	164.0	0	BX	0	22.58	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	165.0	0	BX	0	22.58	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	166.0	0	BX	0	22.51	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	167.0	0	BX	0	22.51	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	168.0	0	BX	0	22.48	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	169.0	0	BX	0	22.48	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	170.0	0	BX	0	22.44	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	171.0	0	BX	0	22.40	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	172.0	0	BX	0	22.40	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	173.0	0	BX	0	22.33	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	174.0	0	BX	0	22.33	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	175.0	0	BX	0	22.30	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	176.0	0	BX	0	22.23	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	177.0	0	BX	0	22.09	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	178.0	0	BX	0	21.84	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	179.0	0	BX	0	21.66	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	180.0	0	BX	0	21.59	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	181.0	0	BX	0	21.56	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	182.0	0	BX	0	21.56	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	183.0	0	BX	0	21.49	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	184.0	0	BX	0	21.42	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	185.0	0	BX	0	21.31	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	186.0	0	BX	0	21.24	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	187.0	0	BX	0	21.17	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	188.0	0	BX	0	21.17	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	189.0	0	BX	0	21.17	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	190.0	0	BX	0	21.14	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	191.0	0	BX	0	21.10	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	192.0	0	BX	0	21.10	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	193.0	0	BX	0	21.07	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	194.0	0	BX	0	21.00	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	195.0	0	BX	0	20.96	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	196.0	0	BX	0	20.79	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	197.0	0	BX	0	20.61	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	198.0	0	BX	0	20.54	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	199.0	0	BX	0	20.37	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	200.0	0	BX	0	20.23	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	201.0	0	BX	0	20.19	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	202.0	0	BX	0	20.12	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	203.0	0	BX	0	20.12	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	204.0	0	BX	0	20.05	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	205.0	0	BX	0	20.05	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	206.0	0	BX	0	19.98	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	207.0	0	BX	0	19.95	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	208.0	0	BX	0	19.95	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	209.0	0	BX	0	19.88	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	210.0	0	BX	0	19.84	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	211.0	0	BX	0	19.81	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	212.0	0	BX	0	19.77	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	213.0	0	BX	0	19.77	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	214.0	0	BX	0	19.77	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	215.0	0	BX	0	19.74	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	216.0	0	BX	0	19.74	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	217.0	0	BX	0	19.74	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	218.0	0	BX	0	19.71	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	219.0	0	BX	0	19.67	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	220.0	0	BX	0	19.67	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	221.0	0	BX	0	19.64	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	222.0	0	BX	0	19.60	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	223.0	0	BX	0	19.57	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	224.0	0	BX	0	19.57	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	225.0	0	BX	0	19.57	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	226.0	0	BX	0	19.57	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	227.0	0	BX	0	19.53	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	228.0	0	BX	0	19.50	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	229.0	0	BX	0	19.53	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	230.0	0	BX	0	19.53	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	231.0	0	BX	0	19.46	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	232.0	0	BX	0	19.36	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	233.0	0	BX	0	19.25	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	234.0	0	BX	0	18.97	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	235.0	0	BX	0	18.87	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	236.0	0	BX	0	18.80	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	237.0	0	BX	0	18.73	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	238.0	0	BX	0	18.66	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	239.0	0	BX	0	18.49	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	240.0	0	BX	0	18.38	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	241.0	0	BX	0	18.24	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	242.0	0	BX	0	18.11	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	243.0	0	BX	0	18.07	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	244.0	0	BX	0	18.04	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	245.0	0	BX	0	18.00	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	246.0	0	BX	0	17.97	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	247.0	0	BX	0	17.93	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	248.0	0	BX	0	17.76	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	249.0	0	BX	0	17.65	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	250.0	0	BX	0	17.62	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	251.0	0	BX	0	17.62	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	252.0	0	BX	0	17.59	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	253.0	0	BX	0	17.55	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	254.0	0	BX	0	17.52	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	255.0	0	BX	0	17.45	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	256.0	0	BX	0	17.45	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	257.0	0	BX	0	17.41	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	258.0	0	BX	0	17.41	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	259.0	0	BX	0	17.41	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	260.0	0	BX	0	17.41	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	261.0	0	BX	0	17.38	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	262.0	0	BX	0	17.38	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	263.0	0	BX	0	17.31	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	264.0	0	BX	0	17.31	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	265.0	0	BX	0	17.20	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	266.0	0	BX	0	17.13	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	267.0	0	BX	0	17.07	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	268.0	0	BX	0	17.03	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	269.0	0	BX	0	17.00	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	270.0	0	BX	0	16.93	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	271.0	0	BX	0	16.82	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	272.0	0	BX	0	16.75	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	273.0	0	BX	0	16.72	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	274.0	0	BX	0	16.65	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	275.0	0	BX	0	16.61	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	276.0	0	BX	0	16.61	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	277.0	0	BX	0	16.61	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	278.0	0	BX	0	16.61	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	279.0	0	BX	0	16.61	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	280.0	0	BX	0	16.58	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	281.0	0	BX	0	16.55	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	282.0	0	BX	0	16.55	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	283.0	0	BX	0	16.51	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	284.0	0	BX	0	16.51	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	285.0	0	BX	0	16.51	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	286.0	0	BX	0	16.48	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	287.0	0	BX	0	16.44	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	288.0	0	BX	0	16.41	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	289.0	0	BX	0	16.41	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	290.0	0	BX	0	16.41	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	291.0	0	BX	0	16.41	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	292.0	0	BX	0	16.41	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	293.0	0	BX	0	16.37	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	294.0	0	BX	0	16.37	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	295.0	0	BX	0	16.37	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	296.0	0	BX	0	16.34	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	297.0	0	BX	0	16.34	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	298.0	0	BX	0	16.30	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	299.0	0	BX	0	16.27	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	300.0	0	BX	0	16.27	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	301.0	0	BX	0	16.20	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	302.0	0	BX	0	15.96	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	303.0	0	BX	0	15.82	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	304.0	0	BX	0	15.82	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	305.0	0	BX	0	15.78	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	306.0	0	BX	0	15.75	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	307.0	0	BX	0	15.71	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	308.0	0	BX	0	15.71	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	309.0	0	BX	0	15.71	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	310.0	0	BX	0	15.75	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	311.0	0	BX	0	15.71	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	312.0	0	BX	0	15.71	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	313.0	0	BX	0	15.71	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	314.0	0	BX	0	15.71	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	315.0	0	BX	0	15.68	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	316.0	0	BX	0	15.68	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	317.0	0	BX	0	15.64	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	318.0	0	BX	0	15.64	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	319.0	0	BX	0	15.54	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	320.0	0	BX	0	15.40	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	321.0	0	BX	0	15.37	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	322.0	0	BX	0	15.33	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	323.0	0	BX	0	15.23	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	324.0	0	BX	0	15.09	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	325.0	0	BX	0	14.92	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	326.0	0	BX	0	14.85	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	327.0	0	BX	0	14.78	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	328.0	0	BX	0	14.71	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	329.0	0	BX	0	14.64	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	330.0	0	BX	0	14.57	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	331.0	0	BX	0	14.53	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	332.0	0	BX	0	14.46	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	333.0	0	BX	0	14.39	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	334.0	0	BX	0	14.36	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	335.0	0	BX	0	14.32	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	336.0	0	BX	0	14.15	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	337.0	0	BX	0	14.01	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	338.0	0	BX	0	13.91	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	339.0	0	BX	0	13.80	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	340.0	0	BX	0	13.70	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	341.0	0	BX	0	13.52	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	342.0	0	BX	0	13.31	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	343.0	0	BX	0	13.24	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	344.0	0	BX	0	13.10	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	345.0	0	BX	0	12.89	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	346.0	0	BX	0	12.86	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	347.0	0	BX	0	12.82	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	348.0	0	BX	0	12.75	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	349.0	0	BX	0	12.68	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	350.0	0	BX	0	12.54	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	351.0	0	BX	0	12.44	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	352.0	0	BX	0	12.37	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	353.0	0	BX	0	12.37	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	354.0	0	BX	0	12.30	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	355.0	0	BX	0	12.30	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	356.0	0	BX	0	12.26	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	357.0	0	BX	0	12.26	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	358.0	0	BX	0	12.23	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	359.0	0	BX	0	12.23	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	360.0	0	BX	0	12.19	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	361.0	0	BX	0	12.16	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	362.0	0	BX	0	12.12	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	363.0	0	BX	0	12.05	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	364.0	0	BX	0	11.98	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	365.0	0	BX	0	11.84	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	366.0	0	BX	0	11.77	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	367.0	0	BX	0	11.74	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	368.0	0	BX	0	11.70	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	369.0	0	BX	0	11.67	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	370.0	0	BX	0	11.67	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	371.0	0	BX	0	11.67	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	372.0	0	BX	0	11.63	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	373.0	0	BX	0	11.63	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	374.0	0	BX	0	11.60	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	375.0	0	BX	0	11.53	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	376.0	0	BX	0	11.49	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	377.0	0	BX	0	11.49	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	378.0	0	BX	0	11.42	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	379.0	0	BX	0	11.31	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	380.0	0	BX	0	11.21	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	381.0	0	BX	0	11.17	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	382.0	0	BX	0	11.14	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	383.0	0	BX	0	11.07	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	384.0	0	BX	0	11.07	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	385.0	0	BX	0	11.07	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	386.0	0	BX	0	11.00	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	387.0	0	BX	0	10.96	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	388.0	0	BX	0	10.93	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	389.0	0	BX	0	10.89	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	390.0	0	BX	0	10.85	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	391.0	0	BX	0	10.85	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	392.0	0	BX	0	10.78	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	393.0	0	BX	0	10.78	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	394.0	0	BX	0	10.78	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	395.0	0	BX	0	10.75	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	396.0	0	BX	0	10.71	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	397.0	0	BX	0	10.71	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	398.0	0	BX	0	10.71	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	399.0	0	BX	0	10.68	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	400.0	0	BX	0	10.68	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	401.0	0	BX	0	10.64	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	402.0	0	BX	0	10.61	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	403.0	0	BX	0	10.61	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	404.0	0	BX	0	10.61	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	405.0	0	BX	0	10.54	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	406.0	0	BX	0	10.54	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	407.0	0	BX	0	10.54	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	408.0	0	BX	0	10.54	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	409.0	0	BX	0	10.50	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	410.0	0	BX	0	10.50	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	411.0	0	BX	0	10.43	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	412.0	0	BX	0	10.39	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	413.0	0	BX	0	10.36	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	414.0	0	BX	0	10.32	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	415.0	0	BX	0	10.29	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	416.0	0	BX	0	10.22	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	417.0	0	BX	0	10.18	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	418.0	0	BX	0	10.14	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	419.0	0	BX	0	10.07	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	420.0	0	BX	0	10.04	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	421.0	0	BX	0	10.04	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	422.0	0	BX	0	10.04	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	423.0	0	BX	0	10.04	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	424.0	0	BX	0	10.00	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	425.0	0	BX	0	10.00	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	426.0	0	BX	0	10.00	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	427.0	0	BX	0	9.97	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	428.0	0	BX	0	10.00	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	429.0	0	BX	0	10.00	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	430.0	0	BX	0	9.97	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	431.0	0	BX	0	9.97	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	432.0	0	BX	0	9.97	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	433.0	0	BX	0	9.97	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	434.0	0	BX	0	9.93	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	435.0	0	BX	0	9.90	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	436.0	0	BX	0	9.82	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	437.0	0	BX	0	9.75	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	438.0	0	BX	0	9.72	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	439.0	0	BX	0	9.68	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	440.0	0	BX	0	9.65	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	441.0	0	BX	0	9.61	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	442.0	0	BX	0	9.61	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	443.0	0	BX	0	9.57	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	444.0	0	BX	0	9.57	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	445.0	0	BX	0	9.54	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	446.0	0	BX	0	9.47	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	447.0	0	BX	0	9.40	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	448.0	0	BX	0	9.40	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	449.0	0	BX	0	9.32	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	450.0	0	BX	0	9.29	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	451.0	0	BX	0	9.25	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	452.0	0	BX	0	9.25	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	453.0	0	BX	0	9.25	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	454.0	0	BX	0	9.25	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	455.0	0	BX	0	9.22	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	456.0	0	BX	0	9.22	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	457.0	0	BX	0	9.22	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	458.0	0	BX	0	9.18	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	459.0	0	BX	0	9.18	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	460.0	0	BX	0	9.14	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	461.0	0	BX	0	9.14	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	462.0	0	BX	0	9.11	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	463.0	0	BX	0	9.07	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	464.0	0	BX	0	9.07	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	465.0	0	BX	0	9.04	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	466.0	0	BX	0	9.04	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	467.0	0	BX	0	9.00	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	468.0	0	BX	0	8.96	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	469.0	0	BX	0	8.96	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	470.0	0	BX	0	8.96	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	471.0	0	BX	0	8.93	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	472.0	0	BX	0	8.93	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	473.0	0	BX	0	8.89	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	474.0	0	BX	0	8.86	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	475.0	0	BX	0	8.82	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	476.0	0	BX	0	8.78	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	477.0	0	BX	0	8.82	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	478.0	0	BX	0	8.78	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	479.0	0	BX	0	8.75	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	480.0	0	BX	0	8.75	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	481.0	0	BX	0	8.75	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	482.0	0	BX	0	8.75	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	483.0	0	BX	0	8.75	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	484.0	0	BX	0	8.71	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	485.0	0	BX	0	8.71	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	486.0	0	BX	0	8.71	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	487.0	0	BX	0	8.71	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	488.0	0	BX	0	8.71	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	489.0	0	BX	0	8.71	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	490.0	0	BX	0	8.71	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	491.0	0	BX	0	8.68	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	492.0	0	BX	0	8.68	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	493.0	0	BX	0	8.68	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	494.0	0	BX	0	8.64	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	495.0	0	BX	0	8.64	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	496.0	0	BX	0	8.60	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	497.0	0	BX	0	8.64	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	498.0	0	BX	0	8.64	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	499.0	0	BX	0	8.60	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	500.0	0	BX	0	8.60	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	501.0	0	BX	0	8.60	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	502.0	0	BX	0	8.60	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	503.0	0	BX	0	8.57	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	504.0	0	BX	0	8.53	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	505.0	0	BX	0	8.50	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	506.0	0	BX	0	8.50	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	507.0	0	BX	0	8.50	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	508.0	0	BX	0	8.50	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	509.0	0	BX	0	8.50	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	510.0	0	BX	0	8.46	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	511.0	0	BX	0	8.42	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	512.0	0	BX	0	8.46	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	513.0	0	BX	0	8.39	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	514.0	0	BX	0	8.32	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	515.0	0	BX	0	8.24	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	516.0	0	BX	0	8.24	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	517.0	0	BX	0	8.24	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	518.0	0	BX	0	8.21	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	519.0	0	BX	0	8.21	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	520.0	0	BX	0	8.17	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	521.0	0	BX	0	8.14	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	522.0	0	BX	0	8.14	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	523.0	0	BX	0	8.17	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	524.0	0	BX	0	8.14	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	525.0	0	BX	0	8.14	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	526.0	0	BX	0	8.10	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	527.0	0	BX	0	8.10	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	528.0	0	BX	0	8.06	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	529.0	0	BX	0	8.03	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	530.0	0	BX	0	7.99	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	531.0	0	BX	0	7.95	0
JITV___1998557	002	C	08/27/1998	03:00	157.7167	-12.5833	0	532.0	0	BX	0	7.95	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	0.0	0	BX	0	26.80	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	29.0	0	BX	0	26.80	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	51.0	0	BX	0	26.80	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	58.0	0	BX	0	26.20	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	105.0	0	BX	0	25.70	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	124.0	0	BX	0	25.00	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	126.0	0	BX	0	24.70	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	133.0	0	BX	0	24.50	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	140.0	0	BX	0	23.80	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	150.0	0	BX	0	23.20	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	157.0	0	BX	0	23.30	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	186.0	0	BX	0	22.00	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	192.0	0	BX	0	21.70	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	208.0	0	BX	0	19.80	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	222.0	0	BX	0	18.90	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	260.0	0	BX	0	17.90	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	290.0	0	BX	0	17.00	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	310.0	0	BX	0	16.00	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	329.0	0	BX	0	15.60	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	352.0	0	BX	0	14.60	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	358.0	0	BX	0	14.00	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	375.0	0	BX	0	13.80	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	385.0	0	BX	0	13.00	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	415.0	0	BX	0	11.70	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	427.0	0	BX	0	11.60	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	461.0	0	BX	0	9.90	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	520.0	0	BX	0	8.30	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	572.0	0	BX	0	7.20	0
JITV___1998557	003	B	08/27/1998	09:00	158.7300	-14.2200	0	760.0	0	BX	0	5.30	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	1.0	0	BX	0	26.57	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	2.0	0	BX	0	26.79	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	3.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	4.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	5.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	6.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	7.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	8.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	9.0	0	BX	0	26.79	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	10.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	11.0	0	BX	0	26.79	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	12.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	13.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	14.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	15.0	0	BX	0	26.79	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	16.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	17.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	18.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	19.0	0	BX	0	26.79	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	20.0	0	BX	0	26.79	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	21.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	22.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	23.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	24.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	25.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	26.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	27.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	28.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	29.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	30.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	31.0	0	BX	0	26.79	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	32.0	0	BX	0	26.79	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	33.0	0	BX	0	26.79	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	34.0	0	BX	0	26.79	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	35.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	36.0	0	BX	0	26.79	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	37.0	0	BX	0	26.79	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	38.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	39.0	0	BX	0	26.79	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	40.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	41.0	0	BX	0	26.79	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	42.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	43.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	44.0	0	BX	0	26.79	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	45.0	0	BX	0	26.79	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	46.0	0	BX	0	26.79	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	47.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	48.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	49.0	0	BX	0	26.79	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	50.0	0	BX	0	26.79	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	51.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	52.0	0	BX	0	26.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	53.0	0	BX	0	26.75	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	54.0	0	BX	0	26.64	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	55.0	0	BX	0	26.57	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	56.0	0	BX	0	26.46	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	57.0	0	BX	0	26.35	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	58.0	0	BX	0	26.24	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	59.0	0	BX	0	26.20	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	60.0	0	BX	0	26.17	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	61.0	0	BX	0	26.13	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	62.0	0	BX	0	26.13	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	63.0	0	BX	0	26.09	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	64.0	0	BX	0	26.09	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	65.0	0	BX	0	26.06	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	66.0	0	BX	0	26.06	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	67.0	0	BX	0	26.02	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	68.0	0	BX	0	26.02	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	69.0	0	BX	0	25.99	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	70.0	0	BX	0	25.99	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	71.0	0	BX	0	25.95	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	72.0	0	BX	0	25.95	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	73.0	0	BX	0	25.95	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	74.0	0	BX	0	25.91	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	75.0	0	BX	0	25.91	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	76.0	0	BX	0	25.91	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	77.0	0	BX	0	25.88	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	78.0	0	BX	0	25.88	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	79.0	0	BX	0	25.88	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	80.0	0	BX	0	25.84	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	81.0	0	BX	0	25.84	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	82.0	0	BX	0	25.84	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	83.0	0	BX	0	25.84	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	84.0	0	BX	0	25.80	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	85.0	0	BX	0	25.77	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	86.0	0	BX	0	25.77	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	87.0	0	BX	0	25.77	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	88.0	0	BX	0	25.73	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	89.0	0	BX	0	25.73	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	90.0	0	BX	0	25.73	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	91.0	0	BX	0	25.73	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	92.0	0	BX	0	25.73	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	93.0	0	BX	0	25.69	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	94.0	0	BX	0	25.69	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	95.0	0	BX	0	25.69	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	96.0	0	BX	0	25.69	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	97.0	0	BX	0	25.69	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	98.0	0	BX	0	25.69	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	99.0	0	BX	0	25.69	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	100.0	0	BX	0	25.69	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	101.0	0	BX	0	25.73	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	102.0	0	BX	0	25.69	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	103.0	0	BX	0	25.69	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	104.0	0	BX	0	25.73	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	105.0	0	BX	0	25.73	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	106.0	0	BX	0	25.69	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	107.0	0	BX	0	25.69	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	108.0	0	BX	0	25.66	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	109.0	0	BX	0	25.66	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	110.0	0	BX	0	25.62	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	111.0	0	BX	0	25.59	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	112.0	0	BX	0	25.48	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	113.0	0	BX	0	25.44	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	114.0	0	BX	0	25.37	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	115.0	0	BX	0	25.37	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	116.0	0	BX	0	25.37	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	117.0	0	BX	0	25.33	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	118.0	0	BX	0	25.12	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	119.0	0	BX	0	25.04	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	120.0	0	BX	0	25.04	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	121.0	0	BX	0	25.04	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	122.0	0	BX	0	25.08	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	123.0	0	BX	0	25.04	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	124.0	0	BX	0	25.04	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	125.0	0	BX	0	25.04	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	126.0	0	BX	0	24.72	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	127.0	0	BX	0	24.61	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	128.0	0	BX	0	24.58	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	129.0	0	BX	0	24.54	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	130.0	0	BX	0	24.54	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	131.0	0	BX	0	24.50	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	132.0	0	BX	0	24.50	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	133.0	0	BX	0	24.50	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	134.0	0	BX	0	24.47	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	135.0	0	BX	0	24.36	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	136.0	0	BX	0	24.25	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	137.0	0	BX	0	24.18	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	138.0	0	BX	0	24.07	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	139.0	0	BX	0	23.97	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	140.0	0	BX	0	23.86	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	141.0	0	BX	0	23.75	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	142.0	0	BX	0	23.72	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	143.0	0	BX	0	23.65	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	144.0	0	BX	0	23.58	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	145.0	0	BX	0	23.54	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	146.0	0	BX	0	23.50	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	147.0	0	BX	0	23.43	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	148.0	0	BX	0	23.43	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	149.0	0	BX	0	23.36	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	150.0	0	BX	0	23.29	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	151.0	0	BX	0	23.15	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	152.0	0	BX	0	23.11	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	153.0	0	BX	0	23.15	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	154.0	0	BX	0	23.18	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	155.0	0	BX	0	23.26	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	156.0	0	BX	0	23.33	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	157.0	0	BX	0	23.36	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	158.0	0	BX	0	23.29	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	159.0	0	BX	0	23.22	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	160.0	0	BX	0	23.18	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	161.0	0	BX	0	23.08	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	162.0	0	BX	0	23.01	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	163.0	0	BX	0	23.01	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	164.0	0	BX	0	22.97	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	165.0	0	BX	0	22.97	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	166.0	0	BX	0	22.94	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	167.0	0	BX	0	22.94	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	168.0	0	BX	0	22.86	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	169.0	0	BX	0	22.79	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	170.0	0	BX	0	22.76	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	171.0	0	BX	0	22.72	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	172.0	0	BX	0	22.72	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	173.0	0	BX	0	22.72	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	174.0	0	BX	0	22.69	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	175.0	0	BX	0	22.62	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	176.0	0	BX	0	22.55	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	177.0	0	BX	0	22.51	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	178.0	0	BX	0	22.48	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	179.0	0	BX	0	22.37	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	180.0	0	BX	0	22.30	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	181.0	0	BX	0	22.16	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	182.0	0	BX	0	22.09	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	183.0	0	BX	0	22.05	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	184.0	0	BX	0	22.05	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	185.0	0	BX	0	22.05	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	186.0	0	BX	0	22.02	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	187.0	0	BX	0	21.98	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	188.0	0	BX	0	21.88	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	189.0	0	BX	0	21.81	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	190.0	0	BX	0	21.81	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	191.0	0	BX	0	21.81	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	192.0	0	BX	0	21.74	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	193.0	0	BX	0	21.66	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	194.0	0	BX	0	21.49	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	195.0	0	BX	0	21.28	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	196.0	0	BX	0	21.24	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	197.0	0	BX	0	21.10	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	198.0	0	BX	0	21.07	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	199.0	0	BX	0	21.07	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	200.0	0	BX	0	20.93	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	201.0	0	BX	0	20.79	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	202.0	0	BX	0	20.61	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	203.0	0	BX	0	20.40	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	204.0	0	BX	0	20.33	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	205.0	0	BX	0	20.26	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	206.0	0	BX	0	20.23	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	207.0	0	BX	0	20.12	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	208.0	0	BX	0	19.91	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	209.0	0	BX	0	19.74	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	210.0	0	BX	0	19.67	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	211.0	0	BX	0	19.60	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	212.0	0	BX	0	19.57	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	213.0	0	BX	0	19.50	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	214.0	0	BX	0	19.46	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	215.0	0	BX	0	19.43	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	216.0	0	BX	0	19.32	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	217.0	0	BX	0	19.22	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	218.0	0	BX	0	19.18	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	219.0	0	BX	0	19.11	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	220.0	0	BX	0	19.08	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	221.0	0	BX	0	19.01	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	222.0	0	BX	0	18.94	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	223.0	0	BX	0	18.90	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	224.0	0	BX	0	18.87	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	225.0	0	BX	0	18.84	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	226.0	0	BX	0	18.84	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	227.0	0	BX	0	18.80	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	228.0	0	BX	0	18.77	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	229.0	0	BX	0	18.73	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	230.0	0	BX	0	18.63	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	231.0	0	BX	0	18.59	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	232.0	0	BX	0	18.56	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	233.0	0	BX	0	18.56	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	234.0	0	BX	0	18.56	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	235.0	0	BX	0	18.49	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	236.0	0	BX	0	18.42	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	237.0	0	BX	0	18.42	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	238.0	0	BX	0	18.38	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	239.0	0	BX	0	18.35	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	240.0	0	BX	0	18.35	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	241.0	0	BX	0	18.31	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	242.0	0	BX	0	18.28	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	243.0	0	BX	0	18.28	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	244.0	0	BX	0	18.21	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	245.0	0	BX	0	18.18	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	246.0	0	BX	0	18.14	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	247.0	0	BX	0	18.11	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	248.0	0	BX	0	18.07	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	249.0	0	BX	0	18.07	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	250.0	0	BX	0	18.07	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	251.0	0	BX	0	18.04	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	252.0	0	BX	0	18.04	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	253.0	0	BX	0	18.04	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	254.0	0	BX	0	18.00	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	255.0	0	BX	0	17.97	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	256.0	0	BX	0	17.93	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	257.0	0	BX	0	17.93	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	258.0	0	BX	0	17.93	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	259.0	0	BX	0	17.90	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	260.0	0	BX	0	17.86	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	261.0	0	BX	0	17.79	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	262.0	0	BX	0	17.72	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	263.0	0	BX	0	17.69	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	264.0	0	BX	0	17.65	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	265.0	0	BX	0	17.62	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	266.0	0	BX	0	17.59	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	267.0	0	BX	0	17.55	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	268.0	0	BX	0	17.52	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	269.0	0	BX	0	17.52	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	270.0	0	BX	0	17.52	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	271.0	0	BX	0	17.48	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	272.0	0	BX	0	17.48	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	273.0	0	BX	0	17.52	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	274.0	0	BX	0	17.48	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	275.0	0	BX	0	17.38	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	276.0	0	BX	0	17.38	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	277.0	0	BX	0	17.34	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	278.0	0	BX	0	17.34	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	279.0	0	BX	0	17.31	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	280.0	0	BX	0	17.27	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	281.0	0	BX	0	17.20	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	282.0	0	BX	0	17.17	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	283.0	0	BX	0	17.10	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	284.0	0	BX	0	17.07	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	285.0	0	BX	0	17.07	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	286.0	0	BX	0	17.07	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	287.0	0	BX	0	17.03	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	288.0	0	BX	0	17.00	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	289.0	0	BX	0	17.03	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	290.0	0	BX	0	17.00	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	291.0	0	BX	0	17.00	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	292.0	0	BX	0	16.89	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	293.0	0	BX	0	16.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	294.0	0	BX	0	16.75	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	295.0	0	BX	0	16.68	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	296.0	0	BX	0	16.68	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	297.0	0	BX	0	16.68	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	298.0	0	BX	0	16.65	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	299.0	0	BX	0	16.61	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	300.0	0	BX	0	16.51	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	301.0	0	BX	0	16.44	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	302.0	0	BX	0	16.44	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	303.0	0	BX	0	16.41	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	304.0	0	BX	0	16.37	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	305.0	0	BX	0	16.30	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	306.0	0	BX	0	16.27	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	307.0	0	BX	0	16.23	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	308.0	0	BX	0	16.16	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	309.0	0	BX	0	16.06	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	310.0	0	BX	0	16.03	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	311.0	0	BX	0	15.99	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	312.0	0	BX	0	15.96	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	313.0	0	BX	0	15.89	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	314.0	0	BX	0	15.89	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	315.0	0	BX	0	15.85	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	316.0	0	BX	0	15.85	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	317.0	0	BX	0	15.85	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	318.0	0	BX	0	15.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	319.0	0	BX	0	15.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	320.0	0	BX	0	15.85	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	321.0	0	BX	0	15.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	322.0	0	BX	0	15.78	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	323.0	0	BX	0	15.75	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	324.0	0	BX	0	15.75	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	325.0	0	BX	0	15.68	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	326.0	0	BX	0	15.64	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	327.0	0	BX	0	15.64	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	328.0	0	BX	0	15.64	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	329.0	0	BX	0	15.64	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	330.0	0	BX	0	15.61	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	331.0	0	BX	0	15.57	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	332.0	0	BX	0	15.54	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	333.0	0	BX	0	15.44	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	334.0	0	BX	0	15.37	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	335.0	0	BX	0	15.33	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	336.0	0	BX	0	15.26	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	337.0	0	BX	0	15.16	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	338.0	0	BX	0	15.09	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	339.0	0	BX	0	15.05	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	340.0	0	BX	0	15.05	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	341.0	0	BX	0	15.02	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	342.0	0	BX	0	14.98	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	343.0	0	BX	0	14.98	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	344.0	0	BX	0	14.95	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	345.0	0	BX	0	14.92	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	346.0	0	BX	0	14.88	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	347.0	0	BX	0	14.85	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	348.0	0	BX	0	14.74	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	349.0	0	BX	0	14.71	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	350.0	0	BX	0	14.67	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	351.0	0	BX	0	14.64	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	352.0	0	BX	0	14.60	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	353.0	0	BX	0	14.57	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	354.0	0	BX	0	14.57	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	355.0	0	BX	0	14.50	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	356.0	0	BX	0	14.39	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	357.0	0	BX	0	14.18	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	358.0	0	BX	0	14.05	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	359.0	0	BX	0	14.01	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	360.0	0	BX	0	13.98	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	361.0	0	BX	0	13.98	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	362.0	0	BX	0	13.98	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	363.0	0	BX	0	13.94	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	364.0	0	BX	0	13.94	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	365.0	0	BX	0	13.94	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	366.0	0	BX	0	13.91	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	367.0	0	BX	0	13.87	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	368.0	0	BX	0	13.91	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	369.0	0	BX	0	13.87	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	370.0	0	BX	0	13.84	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	371.0	0	BX	0	13.87	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	372.0	0	BX	0	13.84	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	373.0	0	BX	0	13.80	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	374.0	0	BX	0	13.80	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	375.0	0	BX	0	13.80	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	376.0	0	BX	0	13.77	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	377.0	0	BX	0	13.73	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	378.0	0	BX	0	13.70	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	379.0	0	BX	0	13.66	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	380.0	0	BX	0	13.59	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	381.0	0	BX	0	13.42	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	382.0	0	BX	0	13.28	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	383.0	0	BX	0	13.17	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	384.0	0	BX	0	13.10	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	385.0	0	BX	0	13.00	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	386.0	0	BX	0	12.96	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	387.0	0	BX	0	12.93	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	388.0	0	BX	0	12.89	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	389.0	0	BX	0	12.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	390.0	0	BX	0	12.79	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	391.0	0	BX	0	12.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	392.0	0	BX	0	12.79	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	393.0	0	BX	0	12.75	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	394.0	0	BX	0	12.72	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	395.0	0	BX	0	12.72	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	396.0	0	BX	0	12.68	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	397.0	0	BX	0	12.68	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	398.0	0	BX	0	12.61	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	399.0	0	BX	0	12.58	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	400.0	0	BX	0	12.54	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	401.0	0	BX	0	12.47	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	402.0	0	BX	0	12.40	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	403.0	0	BX	0	12.33	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	404.0	0	BX	0	12.30	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	405.0	0	BX	0	12.23	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	406.0	0	BX	0	12.19	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	407.0	0	BX	0	12.05	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	408.0	0	BX	0	12.02	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	409.0	0	BX	0	12.02	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	410.0	0	BX	0	11.98	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	411.0	0	BX	0	11.91	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	412.0	0	BX	0	11.91	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	413.0	0	BX	0	11.88	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	414.0	0	BX	0	11.81	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	415.0	0	BX	0	11.77	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	416.0	0	BX	0	11.70	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	417.0	0	BX	0	11.63	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	418.0	0	BX	0	11.63	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	419.0	0	BX	0	11.63	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	420.0	0	BX	0	11.63	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	421.0	0	BX	0	11.63	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	422.0	0	BX	0	11.63	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	423.0	0	BX	0	11.60	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	424.0	0	BX	0	11.63	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	425.0	0	BX	0	11.60	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	426.0	0	BX	0	11.60	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	427.0	0	BX	0	11.60	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	428.0	0	BX	0	11.60	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	429.0	0	BX	0	11.53	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	430.0	0	BX	0	11.49	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	431.0	0	BX	0	11.42	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	432.0	0	BX	0	11.42	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	433.0	0	BX	0	11.38	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	434.0	0	BX	0	11.35	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	435.0	0	BX	0	11.35	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	436.0	0	BX	0	11.31	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	437.0	0	BX	0	11.28	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	438.0	0	BX	0	11.24	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	439.0	0	BX	0	11.21	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	440.0	0	BX	0	11.10	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	441.0	0	BX	0	11.00	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	442.0	0	BX	0	11.00	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	443.0	0	BX	0	10.96	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	444.0	0	BX	0	10.89	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	445.0	0	BX	0	10.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	446.0	0	BX	0	10.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	447.0	0	BX	0	10.78	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	448.0	0	BX	0	10.71	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	449.0	0	BX	0	10.64	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	450.0	0	BX	0	10.57	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	451.0	0	BX	0	10.57	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	452.0	0	BX	0	10.50	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	453.0	0	BX	0	10.43	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	454.0	0	BX	0	10.43	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	455.0	0	BX	0	10.36	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	456.0	0	BX	0	10.36	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	457.0	0	BX	0	10.29	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	458.0	0	BX	0	10.14	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	459.0	0	BX	0	10.07	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	460.0	0	BX	0	10.00	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	461.0	0	BX	0	9.90	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	462.0	0	BX	0	9.86	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	463.0	0	BX	0	9.82	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	464.0	0	BX	0	9.79	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	465.0	0	BX	0	9.79	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	466.0	0	BX	0	9.75	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	467.0	0	BX	0	9.72	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	468.0	0	BX	0	9.68	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	469.0	0	BX	0	9.68	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	470.0	0	BX	0	9.65	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	471.0	0	BX	0	9.65	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	472.0	0	BX	0	9.61	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	473.0	0	BX	0	9.65	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	474.0	0	BX	0	9.61	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	475.0	0	BX	0	9.57	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	476.0	0	BX	0	9.50	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	477.0	0	BX	0	9.43	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	478.0	0	BX	0	9.36	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	479.0	0	BX	0	9.36	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	480.0	0	BX	0	9.32	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	481.0	0	BX	0	9.29	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	482.0	0	BX	0	9.25	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	483.0	0	BX	0	9.22	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	484.0	0	BX	0	9.22	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	485.0	0	BX	0	9.18	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	486.0	0	BX	0	9.18	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	487.0	0	BX	0	9.18	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	488.0	0	BX	0	9.14	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	489.0	0	BX	0	9.11	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	490.0	0	BX	0	9.11	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	491.0	0	BX	0	9.11	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	492.0	0	BX	0	9.07	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	493.0	0	BX	0	9.07	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	494.0	0	BX	0	9.04	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	495.0	0	BX	0	9.04	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	496.0	0	BX	0	9.00	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	497.0	0	BX	0	8.96	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	498.0	0	BX	0	8.93	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	499.0	0	BX	0	8.89	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	500.0	0	BX	0	8.86	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	501.0	0	BX	0	8.78	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	502.0	0	BX	0	8.78	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	503.0	0	BX	0	8.71	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	504.0	0	BX	0	8.75	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	505.0	0	BX	0	8.71	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	506.0	0	BX	0	8.68	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	507.0	0	BX	0	8.68	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	508.0	0	BX	0	8.64	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	509.0	0	BX	0	8.64	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	510.0	0	BX	0	8.57	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	511.0	0	BX	0	8.60	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	512.0	0	BX	0	8.57	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	513.0	0	BX	0	8.53	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	514.0	0	BX	0	8.50	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	515.0	0	BX	0	8.46	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	516.0	0	BX	0	8.46	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	517.0	0	BX	0	8.42	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	518.0	0	BX	0	8.46	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	519.0	0	BX	0	8.35	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	520.0	0	BX	0	8.32	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	521.0	0	BX	0	8.28	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	522.0	0	BX	0	8.24	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	523.0	0	BX	0	8.24	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	524.0	0	BX	0	8.21	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	525.0	0	BX	0	8.21	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	526.0	0	BX	0	8.17	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	527.0	0	BX	0	8.21	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	528.0	0	BX	0	8.17	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	529.0	0	BX	0	8.17	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	530.0	0	BX	0	8.10	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	531.0	0	BX	0	8.10	0
JITV___1998557	003	C	08/27/1998	09:00	158.7333	-14.2167	0	532.0	0	BX	0	8.10	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	1.0	0	BX	0	26.97	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	2.0	0	BX	0	26.82	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	3.0	0	BX	0	26.82	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	4.0	0	BX	0	26.79	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	5.0	0	BX	0	26.79	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	6.0	0	BX	0	26.79	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	7.0	0	BX	0	26.75	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	8.0	0	BX	0	26.75	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	9.0	0	BX	0	26.79	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	10.0	0	BX	0	26.79	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	11.0	0	BX	0	26.79	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	12.0	0	BX	0	26.79	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	13.0	0	BX	0	26.75	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	14.0	0	BX	0	26.79	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	15.0	0	BX	0	26.75	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	16.0	0	BX	0	26.75	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	17.0	0	BX	0	26.75	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	18.0	0	BX	0	26.75	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	19.0	0	BX	0	26.75	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	20.0	0	BX	0	26.75	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	21.0	0	BX	0	26.75	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	22.0	0	BX	0	26.75	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	23.0	0	BX	0	26.75	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	24.0	0	BX	0	26.75	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	25.0	0	BX	0	26.75	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	26.0	0	BX	0	26.75	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	27.0	0	BX	0	26.75	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	28.0	0	BX	0	26.71	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	29.0	0	BX	0	26.71	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	30.0	0	BX	0	26.75	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	31.0	0	BX	0	26.75	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	32.0	0	BX	0	26.71	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	33.0	0	BX	0	26.71	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	34.0	0	BX	0	26.71	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	35.0	0	BX	0	26.71	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	36.0	0	BX	0	26.75	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	37.0	0	BX	0	26.71	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	38.0	0	BX	0	26.71	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	39.0	0	BX	0	26.71	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	40.0	0	BX	0	26.71	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	41.0	0	BX	0	26.68	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	42.0	0	BX	0	26.71	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	43.0	0	BX	0	26.71	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	44.0	0	BX	0	26.68	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	45.0	0	BX	0	26.71	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	46.0	0	BX	0	26.71	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	47.0	0	BX	0	26.71	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	48.0	0	BX	0	26.71	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	49.0	0	BX	0	26.71	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	50.0	0	BX	0	26.71	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	51.0	0	BX	0	26.75	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	52.0	0	BX	0	26.71	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	53.0	0	BX	0	26.75	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	54.0	0	BX	0	26.75	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	55.0	0	BX	0	26.75	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	56.0	0	BX	0	26.79	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	57.0	0	BX	0	26.79	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	58.0	0	BX	0	26.79	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	59.0	0	BX	0	26.75	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	60.0	0	BX	0	26.75	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	61.0	0	BX	0	26.71	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	62.0	0	BX	0	26.71	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	63.0	0	BX	0	26.68	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	64.0	0	BX	0	26.71	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	65.0	0	BX	0	26.68	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	66.0	0	BX	0	26.71	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	67.0	0	BX	0	26.71	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	68.0	0	BX	0	26.68	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	69.0	0	BX	0	26.68	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	70.0	0	BX	0	26.68	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	71.0	0	BX	0	26.68	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	72.0	0	BX	0	26.68	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	73.0	0	BX	0	26.68	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	74.0	0	BX	0	26.68	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	75.0	0	BX	0	26.64	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	76.0	0	BX	0	26.64	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	77.0	0	BX	0	26.64	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	78.0	0	BX	0	26.64	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	79.0	0	BX	0	26.64	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	80.0	0	BX	0	26.68	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	81.0	0	BX	0	26.64	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	82.0	0	BX	0	26.64	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	83.0	0	BX	0	26.60	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	84.0	0	BX	0	26.57	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	85.0	0	BX	0	26.57	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	86.0	0	BX	0	26.53	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	87.0	0	BX	0	26.53	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	88.0	0	BX	0	26.50	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	89.0	0	BX	0	26.46	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	90.0	0	BX	0	26.39	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	91.0	0	BX	0	26.31	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	92.0	0	BX	0	26.20	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	93.0	0	BX	0	26.09	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	94.0	0	BX	0	26.06	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	95.0	0	BX	0	26.02	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	96.0	0	BX	0	26.02	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	97.0	0	BX	0	25.95	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	98.0	0	BX	0	25.95	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	99.0	0	BX	0	25.84	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	100.0	0	BX	0	25.80	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	101.0	0	BX	0	25.80	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	102.0	0	BX	0	25.80	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	103.0	0	BX	0	25.77	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	104.0	0	BX	0	25.73	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	105.0	0	BX	0	25.69	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	106.0	0	BX	0	25.59	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	107.0	0	BX	0	25.44	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	108.0	0	BX	0	25.40	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	109.0	0	BX	0	25.30	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	110.0	0	BX	0	25.19	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	111.0	0	BX	0	25.08	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	112.0	0	BX	0	25.04	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	113.0	0	BX	0	25.01	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	114.0	0	BX	0	24.97	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	115.0	0	BX	0	24.97	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	116.0	0	BX	0	24.90	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	117.0	0	BX	0	24.83	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	118.0	0	BX	0	24.72	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	119.0	0	BX	0	24.65	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	120.0	0	BX	0	24.47	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	121.0	0	BX	0	24.36	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	122.0	0	BX	0	24.25	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	123.0	0	BX	0	24.18	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	124.0	0	BX	0	24.15	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	125.0	0	BX	0	24.11	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	126.0	0	BX	0	24.15	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	127.0	0	BX	0	24.04	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	128.0	0	BX	0	24.00	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	129.0	0	BX	0	23.86	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	130.0	0	BX	0	23.82	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	131.0	0	BX	0	23.82	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	132.0	0	BX	0	23.82	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	133.0	0	BX	0	23.75	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	134.0	0	BX	0	23.65	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	135.0	0	BX	0	23.65	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	136.0	0	BX	0	23.58	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	137.0	0	BX	0	23.50	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	138.0	0	BX	0	23.36	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	139.0	0	BX	0	23.33	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	140.0	0	BX	0	23.26	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	141.0	0	BX	0	23.26	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	142.0	0	BX	0	23.26	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	143.0	0	BX	0	23.22	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	144.0	0	BX	0	23.18	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	145.0	0	BX	0	23.18	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	146.0	0	BX	0	23.18	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	147.0	0	BX	0	23.18	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	148.0	0	BX	0	23.18	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	149.0	0	BX	0	23.22	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	150.0	0	BX	0	23.15	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	151.0	0	BX	0	23.11	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	152.0	0	BX	0	23.04	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	153.0	0	BX	0	23.01	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	154.0	0	BX	0	22.94	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	155.0	0	BX	0	22.90	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	156.0	0	BX	0	22.83	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	157.0	0	BX	0	22.83	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	158.0	0	BX	0	22.83	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	159.0	0	BX	0	22.79	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	160.0	0	BX	0	22.76	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	161.0	0	BX	0	22.65	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	162.0	0	BX	0	22.62	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	163.0	0	BX	0	22.62	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	164.0	0	BX	0	22.58	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	165.0	0	BX	0	22.55	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	166.0	0	BX	0	22.55	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	167.0	0	BX	0	22.55	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	168.0	0	BX	0	22.51	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	169.0	0	BX	0	22.55	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	170.0	0	BX	0	22.51	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	171.0	0	BX	0	22.44	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	172.0	0	BX	0	22.40	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	173.0	0	BX	0	22.33	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	174.0	0	BX	0	22.30	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	175.0	0	BX	0	22.12	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	176.0	0	BX	0	22.09	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	177.0	0	BX	0	22.05	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	178.0	0	BX	0	22.05	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	179.0	0	BX	0	22.02	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	180.0	0	BX	0	21.98	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	181.0	0	BX	0	21.91	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	182.0	0	BX	0	21.84	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	183.0	0	BX	0	21.70	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	184.0	0	BX	0	21.66	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	185.0	0	BX	0	21.63	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	186.0	0	BX	0	21.59	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	187.0	0	BX	0	21.56	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	188.0	0	BX	0	21.49	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	189.0	0	BX	0	21.49	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	190.0	0	BX	0	21.45	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	191.0	0	BX	0	21.38	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	192.0	0	BX	0	21.35	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	193.0	0	BX	0	21.31	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	194.0	0	BX	0	21.28	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	195.0	0	BX	0	21.24	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	196.0	0	BX	0	21.24	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	197.0	0	BX	0	21.17	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	198.0	0	BX	0	21.10	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	199.0	0	BX	0	21.07	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	200.0	0	BX	0	20.96	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	201.0	0	BX	0	20.86	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	202.0	0	BX	0	20.82	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	203.0	0	BX	0	20.75	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	204.0	0	BX	0	20.72	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	205.0	0	BX	0	20.54	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	206.0	0	BX	0	20.47	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	207.0	0	BX	0	20.37	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	208.0	0	BX	0	20.30	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	209.0	0	BX	0	20.26	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	210.0	0	BX	0	20.16	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	211.0	0	BX	0	20.19	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	212.0	0	BX	0	20.16	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	213.0	0	BX	0	20.16	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	214.0	0	BX	0	20.16	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	215.0	0	BX	0	20.16	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	216.0	0	BX	0	20.19	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	217.0	0	BX	0	20.12	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	218.0	0	BX	0	20.09	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	219.0	0	BX	0	19.98	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	220.0	0	BX	0	19.98	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	221.0	0	BX	0	19.98	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	222.0	0	BX	0	19.98	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	223.0	0	BX	0	19.95	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	224.0	0	BX	0	19.91	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	225.0	0	BX	0	19.77	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	226.0	0	BX	0	19.67	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	227.0	0	BX	0	19.64	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	228.0	0	BX	0	19.60	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	229.0	0	BX	0	19.60	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	230.0	0	BX	0	19.60	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	231.0	0	BX	0	19.46	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	232.0	0	BX	0	19.29	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	233.0	0	BX	0	19.22	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	234.0	0	BX	0	19.18	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	235.0	0	BX	0	19.08	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	236.0	0	BX	0	19.01	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	237.0	0	BX	0	18.90	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	238.0	0	BX	0	18.90	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	239.0	0	BX	0	18.80	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	240.0	0	BX	0	18.70	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	241.0	0	BX	0	18.66	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	242.0	0	BX	0	18.66	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	243.0	0	BX	0	18.66	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	244.0	0	BX	0	18.66	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	245.0	0	BX	0	18.63	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	246.0	0	BX	0	18.63	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	247.0	0	BX	0	18.56	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	248.0	0	BX	0	18.45	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	249.0	0	BX	0	18.35	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	250.0	0	BX	0	18.14	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	251.0	0	BX	0	17.93	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	252.0	0	BX	0	17.86	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	253.0	0	BX	0	17.90	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	254.0	0	BX	0	17.90	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	255.0	0	BX	0	17.86	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	256.0	0	BX	0	17.83	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	257.0	0	BX	0	17.83	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	258.0	0	BX	0	17.83	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	259.0	0	BX	0	17.76	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	260.0	0	BX	0	17.72	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	261.0	0	BX	0	17.69	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	262.0	0	BX	0	17.65	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	263.0	0	BX	0	17.59	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	264.0	0	BX	0	17.59	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	265.0	0	BX	0	17.55	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	266.0	0	BX	0	17.45	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	267.0	0	BX	0	17.34	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	268.0	0	BX	0	17.31	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	269.0	0	BX	0	17.31	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	270.0	0	BX	0	17.31	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	271.0	0	BX	0	17.24	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	272.0	0	BX	0	17.20	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	273.0	0	BX	0	17.17	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	274.0	0	BX	0	17.13	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	275.0	0	BX	0	17.10	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	276.0	0	BX	0	17.17	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	277.0	0	BX	0	17.07	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	278.0	0	BX	0	16.93	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	279.0	0	BX	0	16.86	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	280.0	0	BX	0	16.82	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	281.0	0	BX	0	16.86	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	282.0	0	BX	0	16.86	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	283.0	0	BX	0	16.82	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	284.0	0	BX	0	16.82	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	285.0	0	BX	0	16.82	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	286.0	0	BX	0	16.72	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	287.0	0	BX	0	16.65	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	288.0	0	BX	0	16.48	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	289.0	0	BX	0	16.30	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	290.0	0	BX	0	16.20	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	291.0	0	BX	0	16.13	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	292.0	0	BX	0	16.03	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	293.0	0	BX	0	16.03	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	294.0	0	BX	0	15.89	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	295.0	0	BX	0	15.78	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	296.0	0	BX	0	15.75	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	297.0	0	BX	0	15.71	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	298.0	0	BX	0	15.71	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	299.0	0	BX	0	15.64	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	300.0	0	BX	0	15.61	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	301.0	0	BX	0	15.57	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	302.0	0	BX	0	15.54	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	303.0	0	BX	0	15.47	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	304.0	0	BX	0	15.40	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	305.0	0	BX	0	15.33	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	306.0	0	BX	0	15.30	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	307.0	0	BX	0	15.23	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	308.0	0	BX	0	15.16	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	309.0	0	BX	0	15.16	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	310.0	0	BX	0	15.12	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	311.0	0	BX	0	15.05	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	312.0	0	BX	0	14.98	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	313.0	0	BX	0	14.95	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	314.0	0	BX	0	14.92	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	315.0	0	BX	0	14.88	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	316.0	0	BX	0	14.85	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	317.0	0	BX	0	14.81	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	318.0	0	BX	0	14.78	0
JITV___1998558	001	C	09/10/1998	15:00	158.1833	-13.3167	0	319.0	0	BX	0	14.74	0
JITV___1998558	001	B	09/10/1998	15:00	158.1800	-13.3200	0	0.0	0	BX	0	26.80	0
JITV___1998558	001	B	09/10/1998	15:00	158.1800	-13.3200	0	71.0	0	BX	0	26.70	0
JITV___1998558	001	B	09/10/1998	15:00	158.1800	-13.3200	0	250.0	0	BX	0	18.00	0
JITV___1998558	001	B	09/10/1998	15:00	158.1800	-13.3200	0	306.0	0	BX	0	15.20	0
JITV___1998558	001	B	09/10/1998	15:00	158.1800	-13.3200	0	318.0	0	BX	0	14.80	0
JITV___1998558	002	B	09/10/1998	21:00	157.1200	-11.5800	0	0.0	0	BX	0	27.50	0
JITV___1998558	002	B	09/10/1998	21:00	157.1200	-11.5800	0	50.0	0	BX	0	27.20	0
JITV___1998558	002	B	09/10/1998	21:00	157.1200	-11.5800	0	67.0	0	BX	0	27.20	0
JITV___1998558	002	B	09/10/1998	21:00	157.1200	-11.5800	0	102.0	0	BX	0	26.10	0
JITV___1998558	002	B	09/10/1998	21:00	157.1200	-11.5800	0	123.0	0	BX	0	24.40	0
JITV___1998558	002	B	09/10/1998	21:00	157.1200	-11.5800	0	159.0	0	BX	0	22.50	0
JITV___1998558	002	B	09/10/1998	21:00	157.1200	-11.5800	0	173.0	0	BX	0	21.20	0
JITV___1998558	002	B	09/10/1998	21:00	157.1200	-11.5800	0	198.0	0	BX	0	20.10	0
JITV___1998558	002	B	09/10/1998	21:00	157.1200	-11.5800	0	211.0	0	BX	0	19.10	0
JITV___1998558	002	B	09/10/1998	21:00	157.1200	-11.5800	0	216.0	0	BX	0	18.20	0
JITV___1998558	002	B	09/10/1998	21:00	157.1200	-11.5800	0	227.0	0	BX	0	17.50	0
JITV___1998558	002	B	09/10/1998	21:00	157.1200	-11.5800	0	244.0	0	BX	0	15.80	0
JITV___1998558	002	B	09/10/1998	21:00	157.1200	-11.5800	0	253.0	0	BX	0	14.30	0
JITV___1998558	002	B	09/10/1998	21:00	157.1200	-11.5800	0	254.0	0	BX	0	14.60	0
JITV___1998558	002	B	09/10/1998	21:00	157.1200	-11.5800	0	257.0	0	BX	0	14.20	0
JITV___1998558	002	B	09/10/1998	21:00	157.1200	-11.5800	0	267.0	0	BX	0	13.70	0
JITV___1998558	002	B	09/10/1998	21:00	157.1200	-11.5800	0	279.0	0	BX	0	13.60	0
JITV___1998558	002	B	09/10/1998	21:00	157.1200	-11.5800	0	322.0	0	BX	0	12.00	0
JITV___1998558	002	B	09/10/1998	21:00	157.1200	-11.5800	0	341.0	0	BX	0	11.70	0
JITV___1998558	002	B	09/10/1998	21:00	157.1200	-11.5800	0	351.0	0	BX	0	11.10	0
JITV___1998558	002	B	09/10/1998	21:00	157.1200	-11.5800	0	375.0	0	BX	0	10.60	0
JITV___1998558	002	B	09/10/1998	21:00	157.1200	-11.5800	0	405.0	0	BX	0	9.30	0
JITV___1998558	002	B	09/10/1998	21:00	157.1200	-11.5800	0	437.0	0	BX	0	8.40	0
JITV___1998558	002	B	09/10/1998	21:00	157.1200	-11.5800	0	511.0	0	BX	0	7.20	0
JITV___1998558	002	B	09/10/1998	21:00	157.1200	-11.5800	0	564.0	0	BX	0	6.30	0
JITV___1998558	002	B	09/10/1998	21:00	157.1200	-11.5800	0	619.0	0	BX	0	5.90	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	1.0	0	BX	0	27.63	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	2.0	0	BX	0	27.34	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	3.0	0	BX	0	27.34	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	4.0	0	BX	0	27.34	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	5.0	0	BX	0	27.34	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	6.0	0	BX	0	27.38	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	7.0	0	BX	0	27.34	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	8.0	0	BX	0	27.34	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	9.0	0	BX	0	27.34	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	10.0	0	BX	0	27.34	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	11.0	0	BX	0	27.34	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	12.0	0	BX	0	27.34	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	13.0	0	BX	0	27.34	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	14.0	0	BX	0	27.34	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	15.0	0	BX	0	27.34	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	16.0	0	BX	0	27.34	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	17.0	0	BX	0	27.34	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	18.0	0	BX	0	27.34	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	19.0	0	BX	0	27.38	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	20.0	0	BX	0	27.34	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	21.0	0	BX	0	27.34	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	22.0	0	BX	0	27.34	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	23.0	0	BX	0	27.34	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	24.0	0	BX	0	27.34	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	25.0	0	BX	0	27.34	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	26.0	0	BX	0	27.34	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	27.0	0	BX	0	27.34	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	28.0	0	BX	0	27.34	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	29.0	0	BX	0	27.30	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	30.0	0	BX	0	27.34	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	31.0	0	BX	0	27.30	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	32.0	0	BX	0	27.30	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	33.0	0	BX	0	27.27	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	34.0	0	BX	0	27.30	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	35.0	0	BX	0	27.27	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	36.0	0	BX	0	27.27	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	37.0	0	BX	0	27.27	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	38.0	0	BX	0	27.23	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	39.0	0	BX	0	27.23	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	40.0	0	BX	0	27.23	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	41.0	0	BX	0	27.19	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	42.0	0	BX	0	27.23	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	43.0	0	BX	0	27.23	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	44.0	0	BX	0	27.23	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	45.0	0	BX	0	27.19	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	46.0	0	BX	0	27.19	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	47.0	0	BX	0	27.23	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	48.0	0	BX	0	27.23	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	49.0	0	BX	0	27.23	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	50.0	0	BX	0	27.19	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	51.0	0	BX	0	27.19	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	52.0	0	BX	0	27.19	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	53.0	0	BX	0	27.19	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	54.0	0	BX	0	27.19	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	55.0	0	BX	0	27.19	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	56.0	0	BX	0	27.19	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	57.0	0	BX	0	27.19	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	58.0	0	BX	0	27.19	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	59.0	0	BX	0	27.19	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	60.0	0	BX	0	27.19	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	61.0	0	BX	0	27.19	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	62.0	0	BX	0	27.19	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	63.0	0	BX	0	27.19	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	64.0	0	BX	0	27.16	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	65.0	0	BX	0	27.19	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	66.0	0	BX	0	27.19	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	67.0	0	BX	0	27.16	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	68.0	0	BX	0	27.16	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	69.0	0	BX	0	27.12	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	70.0	0	BX	0	27.08	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	71.0	0	BX	0	27.08	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	72.0	0	BX	0	27.12	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	73.0	0	BX	0	27.08	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	74.0	0	BX	0	27.04	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	75.0	0	BX	0	27.01	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	76.0	0	BX	0	27.01	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	77.0	0	BX	0	26.97	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	78.0	0	BX	0	26.97	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	79.0	0	BX	0	26.93	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	80.0	0	BX	0	26.90	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	81.0	0	BX	0	26.79	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	82.0	0	BX	0	26.75	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	83.0	0	BX	0	26.71	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	84.0	0	BX	0	26.68	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	85.0	0	BX	0	26.64	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	86.0	0	BX	0	26.53	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	87.0	0	BX	0	26.46	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	88.0	0	BX	0	26.39	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	89.0	0	BX	0	26.39	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	90.0	0	BX	0	26.35	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	91.0	0	BX	0	26.35	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	92.0	0	BX	0	26.31	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	93.0	0	BX	0	26.28	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	94.0	0	BX	0	26.24	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	95.0	0	BX	0	26.20	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	96.0	0	BX	0	26.17	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	97.0	0	BX	0	26.17	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	98.0	0	BX	0	26.13	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	99.0	0	BX	0	26.13	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	100.0	0	BX	0	26.06	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	101.0	0	BX	0	26.06	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	102.0	0	BX	0	26.06	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	103.0	0	BX	0	26.06	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	104.0	0	BX	0	26.02	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	105.0	0	BX	0	25.99	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	106.0	0	BX	0	25.95	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	107.0	0	BX	0	25.84	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	108.0	0	BX	0	25.77	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	109.0	0	BX	0	25.73	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	110.0	0	BX	0	25.62	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	111.0	0	BX	0	25.55	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	112.0	0	BX	0	25.48	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	113.0	0	BX	0	25.40	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	114.0	0	BX	0	25.30	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	115.0	0	BX	0	25.22	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	116.0	0	BX	0	25.15	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	117.0	0	BX	0	25.08	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	118.0	0	BX	0	24.97	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	119.0	0	BX	0	24.90	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	120.0	0	BX	0	24.83	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	121.0	0	BX	0	24.65	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	122.0	0	BX	0	24.54	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	123.0	0	BX	0	24.43	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	124.0	0	BX	0	24.33	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	125.0	0	BX	0	24.29	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	126.0	0	BX	0	24.25	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	127.0	0	BX	0	24.22	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	128.0	0	BX	0	24.18	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	129.0	0	BX	0	24.18	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	130.0	0	BX	0	24.11	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	131.0	0	BX	0	24.04	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	132.0	0	BX	0	23.97	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	133.0	0	BX	0	23.90	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	134.0	0	BX	0	23.75	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	135.0	0	BX	0	23.68	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	136.0	0	BX	0	23.61	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	137.0	0	BX	0	23.47	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	138.0	0	BX	0	23.40	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	139.0	0	BX	0	23.29	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	140.0	0	BX	0	23.29	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	141.0	0	BX	0	23.18	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	142.0	0	BX	0	23.15	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	143.0	0	BX	0	23.11	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	144.0	0	BX	0	23.15	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	145.0	0	BX	0	23.15	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	146.0	0	BX	0	23.04	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	147.0	0	BX	0	22.97	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	148.0	0	BX	0	22.94	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	149.0	0	BX	0	22.86	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	150.0	0	BX	0	22.86	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	151.0	0	BX	0	22.83	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	152.0	0	BX	0	22.79	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	153.0	0	BX	0	22.76	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	154.0	0	BX	0	22.62	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	155.0	0	BX	0	22.62	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	156.0	0	BX	0	22.58	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	157.0	0	BX	0	22.55	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	158.0	0	BX	0	22.55	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	159.0	0	BX	0	22.44	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	160.0	0	BX	0	22.40	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	161.0	0	BX	0	22.30	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	162.0	0	BX	0	22.26	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	163.0	0	BX	0	22.19	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	164.0	0	BX	0	22.16	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	165.0	0	BX	0	22.05	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	166.0	0	BX	0	22.02	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	167.0	0	BX	0	21.91	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	168.0	0	BX	0	21.77	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	169.0	0	BX	0	21.74	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	170.0	0	BX	0	21.66	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	171.0	0	BX	0	21.59	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	172.0	0	BX	0	21.38	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	173.0	0	BX	0	21.28	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	174.0	0	BX	0	21.17	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	175.0	0	BX	0	21.14	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	176.0	0	BX	0	21.10	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	177.0	0	BX	0	21.03	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	178.0	0	BX	0	21.00	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	179.0	0	BX	0	20.93	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	180.0	0	BX	0	20.86	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	181.0	0	BX	0	20.82	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	182.0	0	BX	0	20.79	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	183.0	0	BX	0	20.79	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	184.0	0	BX	0	20.75	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	185.0	0	BX	0	20.72	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	186.0	0	BX	0	20.65	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	187.0	0	BX	0	20.58	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	188.0	0	BX	0	20.58	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	189.0	0	BX	0	20.54	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	190.0	0	BX	0	20.47	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	191.0	0	BX	0	20.40	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	192.0	0	BX	0	20.37	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	193.0	0	BX	0	20.33	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	194.0	0	BX	0	20.23	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	195.0	0	BX	0	20.19	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	196.0	0	BX	0	20.16	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	197.0	0	BX	0	20.16	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	198.0	0	BX	0	20.12	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	199.0	0	BX	0	20.12	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	200.0	0	BX	0	20.02	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	201.0	0	BX	0	19.84	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	202.0	0	BX	0	19.77	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	203.0	0	BX	0	19.71	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	204.0	0	BX	0	19.67	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	205.0	0	BX	0	19.60	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	206.0	0	BX	0	19.50	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	207.0	0	BX	0	19.39	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	208.0	0	BX	0	19.22	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	209.0	0	BX	0	19.15	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	210.0	0	BX	0	19.08	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	211.0	0	BX	0	19.04	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	212.0	0	BX	0	19.01	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	213.0	0	BX	0	18.90	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	214.0	0	BX	0	18.77	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	215.0	0	BX	0	18.52	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	216.0	0	BX	0	18.31	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	217.0	0	BX	0	18.21	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	218.0	0	BX	0	18.18	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	219.0	0	BX	0	18.04	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	220.0	0	BX	0	17.93	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	221.0	0	BX	0	17.86	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	222.0	0	BX	0	17.72	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	223.0	0	BX	0	17.65	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	224.0	0	BX	0	17.62	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	225.0	0	BX	0	17.62	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	226.0	0	BX	0	17.59	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	227.0	0	BX	0	17.55	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	228.0	0	BX	0	17.45	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	229.0	0	BX	0	17.10	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	230.0	0	BX	0	17.03	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	231.0	0	BX	0	17.03	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	232.0	0	BX	0	17.00	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	233.0	0	BX	0	16.89	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	234.0	0	BX	0	16.82	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	235.0	0	BX	0	16.72	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	236.0	0	BX	0	16.68	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	237.0	0	BX	0	16.55	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	238.0	0	BX	0	16.41	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	239.0	0	BX	0	16.30	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	240.0	0	BX	0	16.13	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	241.0	0	BX	0	16.03	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	242.0	0	BX	0	15.96	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	243.0	0	BX	0	15.85	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	244.0	0	BX	0	15.82	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	245.0	0	BX	0	15.68	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	246.0	0	BX	0	15.51	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	247.0	0	BX	0	15.44	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	248.0	0	BX	0	15.30	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	249.0	0	BX	0	15.16	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	250.0	0	BX	0	14.98	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	251.0	0	BX	0	14.32	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	252.0	0	BX	0	14.74	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	253.0	0	BX	0	14.74	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	254.0	0	BX	0	14.71	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	255.0	0	BX	0	14.50	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	256.0	0	BX	0	14.43	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	257.0	0	BX	0	14.18	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	258.0	0	BX	0	14.22	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	259.0	0	BX	0	14.15	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	260.0	0	BX	0	14.18	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	261.0	0	BX	0	14.15	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	262.0	0	BX	0	14.05	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	263.0	0	BX	0	13.91	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	264.0	0	BX	0	13.87	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	265.0	0	BX	0	13.80	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	266.0	0	BX	0	13.77	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	267.0	0	BX	0	13.73	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	268.0	0	BX	0	13.70	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	269.0	0	BX	0	13.66	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	270.0	0	BX	0	13.66	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	271.0	0	BX	0	13.63	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	272.0	0	BX	0	13.66	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	273.0	0	BX	0	13.66	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	274.0	0	BX	0	13.63	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	275.0	0	BX	0	13.63	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	276.0	0	BX	0	13.63	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	277.0	0	BX	0	13.63	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	278.0	0	BX	0	13.59	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	279.0	0	BX	0	13.63	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	280.0	0	BX	0	13.59	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	281.0	0	BX	0	13.59	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	282.0	0	BX	0	13.59	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	283.0	0	BX	0	13.45	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	284.0	0	BX	0	13.42	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	285.0	0	BX	0	13.42	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	286.0	0	BX	0	13.42	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	287.0	0	BX	0	13.35	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	288.0	0	BX	0	13.31	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	289.0	0	BX	0	13.31	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	290.0	0	BX	0	13.28	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	291.0	0	BX	0	13.28	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	292.0	0	BX	0	13.24	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	293.0	0	BX	0	13.24	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	294.0	0	BX	0	13.17	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	295.0	0	BX	0	13.10	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	296.0	0	BX	0	13.07	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	297.0	0	BX	0	13.07	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	298.0	0	BX	0	12.96	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	299.0	0	BX	0	12.93	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	300.0	0	BX	0	12.79	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	301.0	0	BX	0	12.75	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	302.0	0	BX	0	12.72	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	303.0	0	BX	0	12.68	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	304.0	0	BX	0	12.68	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	305.0	0	BX	0	12.65	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	306.0	0	BX	0	12.58	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	307.0	0	BX	0	12.58	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	308.0	0	BX	0	12.58	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	309.0	0	BX	0	12.58	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	310.0	0	BX	0	12.54	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	311.0	0	BX	0	12.47	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	312.0	0	BX	0	12.47	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	313.0	0	BX	0	12.47	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	314.0	0	BX	0	12.47	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	315.0	0	BX	0	12.40	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	316.0	0	BX	0	12.37	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	317.0	0	BX	0	12.33	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	318.0	0	BX	0	12.30	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	319.0	0	BX	0	12.26	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	320.0	0	BX	0	12.23	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	321.0	0	BX	0	12.16	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	322.0	0	BX	0	11.98	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	323.0	0	BX	0	11.95	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	324.0	0	BX	0	11.91	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	325.0	0	BX	0	11.88	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	326.0	0	BX	0	11.88	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	327.0	0	BX	0	11.88	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	328.0	0	BX	0	11.88	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	329.0	0	BX	0	11.88	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	330.0	0	BX	0	11.84	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	331.0	0	BX	0	11.77	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	332.0	0	BX	0	11.74	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	333.0	0	BX	0	11.74	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	334.0	0	BX	0	11.74	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	335.0	0	BX	0	11.74	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	336.0	0	BX	0	11.74	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	337.0	0	BX	0	11.74	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	338.0	0	BX	0	11.74	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	339.0	0	BX	0	11.70	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	340.0	0	BX	0	11.74	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	341.0	0	BX	0	11.70	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	342.0	0	BX	0	11.67	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	343.0	0	BX	0	11.67	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	344.0	0	BX	0	11.60	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	345.0	0	BX	0	11.56	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	346.0	0	BX	0	11.49	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	347.0	0	BX	0	11.38	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	348.0	0	BX	0	11.31	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	349.0	0	BX	0	11.28	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	350.0	0	BX	0	11.21	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	351.0	0	BX	0	11.14	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	352.0	0	BX	0	11.07	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	353.0	0	BX	0	11.07	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	354.0	0	BX	0	11.03	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	355.0	0	BX	0	11.00	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	356.0	0	BX	0	10.96	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	357.0	0	BX	0	10.96	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	358.0	0	BX	0	10.96	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	359.0	0	BX	0	10.93	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	360.0	0	BX	0	10.85	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	361.0	0	BX	0	10.85	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	362.0	0	BX	0	10.82	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	363.0	0	BX	0	10.78	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	364.0	0	BX	0	10.75	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	365.0	0	BX	0	10.78	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	366.0	0	BX	0	10.78	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	367.0	0	BX	0	10.75	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	368.0	0	BX	0	10.75	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	369.0	0	BX	0	10.78	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	370.0	0	BX	0	10.75	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	371.0	0	BX	0	10.75	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	372.0	0	BX	0	10.71	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	373.0	0	BX	0	10.64	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	374.0	0	BX	0	10.64	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	375.0	0	BX	0	10.64	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	376.0	0	BX	0	10.61	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	377.0	0	BX	0	10.57	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	378.0	0	BX	0	10.50	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	379.0	0	BX	0	10.43	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	380.0	0	BX	0	10.36	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	381.0	0	BX	0	10.36	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	382.0	0	BX	0	10.32	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	383.0	0	BX	0	10.25	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	384.0	0	BX	0	10.29	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	385.0	0	BX	0	10.25	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	386.0	0	BX	0	10.25	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	387.0	0	BX	0	10.18	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	388.0	0	BX	0	10.11	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	389.0	0	BX	0	10.11	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	390.0	0	BX	0	10.04	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	391.0	0	BX	0	10.04	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	392.0	0	BX	0	9.97	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	393.0	0	BX	0	9.93	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	394.0	0	BX	0	9.90	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	395.0	0	BX	0	9.90	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	396.0	0	BX	0	9.86	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	397.0	0	BX	0	9.79	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	398.0	0	BX	0	9.75	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	399.0	0	BX	0	9.68	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	400.0	0	BX	0	9.57	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	401.0	0	BX	0	9.57	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	402.0	0	BX	0	9.57	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	403.0	0	BX	0	9.50	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	404.0	0	BX	0	9.47	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	405.0	0	BX	0	9.40	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	406.0	0	BX	0	9.32	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	407.0	0	BX	0	9.32	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	408.0	0	BX	0	9.29	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	409.0	0	BX	0	9.32	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	410.0	0	BX	0	9.29	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	411.0	0	BX	0	9.25	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	412.0	0	BX	0	9.25	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	413.0	0	BX	0	9.22	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	414.0	0	BX	0	9.18	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	415.0	0	BX	0	9.14	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	416.0	0	BX	0	9.11	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	417.0	0	BX	0	9.07	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	418.0	0	BX	0	9.07	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	419.0	0	BX	0	9.07	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	420.0	0	BX	0	9.00	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	421.0	0	BX	0	8.82	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	422.0	0	BX	0	8.78	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	423.0	0	BX	0	8.75	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	424.0	0	BX	0	8.71	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	425.0	0	BX	0	8.71	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	426.0	0	BX	0	8.68	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	427.0	0	BX	0	8.71	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	428.0	0	BX	0	8.68	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	429.0	0	BX	0	8.68	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	430.0	0	BX	0	8.64	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	431.0	0	BX	0	8.64	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	432.0	0	BX	0	8.60	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	433.0	0	BX	0	8.57	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	434.0	0	BX	0	8.53	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	435.0	0	BX	0	8.53	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	436.0	0	BX	0	8.50	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	437.0	0	BX	0	8.46	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	438.0	0	BX	0	8.42	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	439.0	0	BX	0	8.35	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	440.0	0	BX	0	8.32	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	441.0	0	BX	0	8.32	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	442.0	0	BX	0	8.32	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	443.0	0	BX	0	8.32	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	444.0	0	BX	0	8.24	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	445.0	0	BX	0	8.24	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	446.0	0	BX	0	8.24	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	447.0	0	BX	0	8.24	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	448.0	0	BX	0	8.24	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	449.0	0	BX	0	8.24	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	450.0	0	BX	0	8.21	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	451.0	0	BX	0	8.21	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	452.0	0	BX	0	8.21	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	453.0	0	BX	0	8.21	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	454.0	0	BX	0	8.17	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	455.0	0	BX	0	8.17	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	456.0	0	BX	0	8.17	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	457.0	0	BX	0	8.14	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	458.0	0	BX	0	8.17	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	459.0	0	BX	0	8.14	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	460.0	0	BX	0	8.10	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	461.0	0	BX	0	8.10	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	462.0	0	BX	0	8.10	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	463.0	0	BX	0	8.06	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	464.0	0	BX	0	8.10	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	465.0	0	BX	0	8.06	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	466.0	0	BX	0	8.06	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	467.0	0	BX	0	8.06	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	468.0	0	BX	0	8.06	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	469.0	0	BX	0	8.03	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	470.0	0	BX	0	8.03	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	471.0	0	BX	0	7.99	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	472.0	0	BX	0	7.99	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	473.0	0	BX	0	7.95	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	474.0	0	BX	0	7.92	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	475.0	0	BX	0	7.92	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	476.0	0	BX	0	7.88	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	477.0	0	BX	0	7.88	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	478.0	0	BX	0	7.88	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	479.0	0	BX	0	7.81	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	480.0	0	BX	0	7.85	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	481.0	0	BX	0	7.81	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	482.0	0	BX	0	7.81	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	483.0	0	BX	0	7.81	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	484.0	0	BX	0	7.81	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	485.0	0	BX	0	7.77	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	486.0	0	BX	0	7.81	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	487.0	0	BX	0	7.77	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	488.0	0	BX	0	7.77	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	489.0	0	BX	0	7.74	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	490.0	0	BX	0	7.70	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	491.0	0	BX	0	7.70	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	492.0	0	BX	0	7.70	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	493.0	0	BX	0	7.66	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	494.0	0	BX	0	7.66	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	495.0	0	BX	0	7.63	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	496.0	0	BX	0	7.63	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	497.0	0	BX	0	7.63	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	498.0	0	BX	0	7.59	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	499.0	0	BX	0	7.55	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	500.0	0	BX	0	7.48	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	501.0	0	BX	0	7.48	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	502.0	0	BX	0	7.48	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	503.0	0	BX	0	7.44	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	504.0	0	BX	0	7.44	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	505.0	0	BX	0	7.44	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	506.0	0	BX	0	7.44	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	507.0	0	BX	0	7.37	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	508.0	0	BX	0	7.34	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	509.0	0	BX	0	7.34	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	510.0	0	BX	0	7.30	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	511.0	0	BX	0	7.26	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	512.0	0	BX	0	7.23	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	513.0	0	BX	0	7.23	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	514.0	0	BX	0	7.23	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	515.0	0	BX	0	7.19	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	516.0	0	BX	0	7.19	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	517.0	0	BX	0	7.19	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	518.0	0	BX	0	7.15	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	519.0	0	BX	0	7.19	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	520.0	0	BX	0	7.15	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	521.0	0	BX	0	7.19	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	522.0	0	BX	0	7.15	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	523.0	0	BX	0	7.15	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	524.0	0	BX	0	7.08	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	525.0	0	BX	0	7.08	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	526.0	0	BX	0	7.04	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	527.0	0	BX	0	7.04	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	528.0	0	BX	0	7.04	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	529.0	0	BX	0	7.04	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	530.0	0	BX	0	7.01	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	531.0	0	BX	0	7.01	0
JITV___1998558	002	C	09/10/1998	21:00	157.1167	-11.5833	0	532.0	0	BX	0	6.97	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	1.0	0	BX	0	28.38	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	2.0	0	BX	0	29.01	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	3.0	0	BX	0	29.13	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	4.0	0	BX	0	29.13	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	5.0	0	BX	0	29.09	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	6.0	0	BX	0	29.09	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	7.0	0	BX	0	29.05	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	8.0	0	BX	0	29.05	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	9.0	0	BX	0	29.09	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	10.0	0	BX	0	29.09	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	11.0	0	BX	0	29.09	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	12.0	0	BX	0	29.09	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	13.0	0	BX	0	29.13	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	14.0	0	BX	0	29.09	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	15.0	0	BX	0	29.09	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	16.0	0	BX	0	29.05	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	17.0	0	BX	0	29.09	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	18.0	0	BX	0	29.13	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	19.0	0	BX	0	29.16	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	20.0	0	BX	0	29.16	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	21.0	0	BX	0	29.20	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	22.0	0	BX	0	29.20	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	23.0	0	BX	0	29.16	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	24.0	0	BX	0	29.16	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	25.0	0	BX	0	29.16	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	26.0	0	BX	0	29.16	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	27.0	0	BX	0	29.16	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	28.0	0	BX	0	29.16	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	29.0	0	BX	0	29.16	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	30.0	0	BX	0	29.16	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	31.0	0	BX	0	29.13	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	32.0	0	BX	0	29.13	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	33.0	0	BX	0	29.09	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	34.0	0	BX	0	29.09	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	35.0	0	BX	0	28.98	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	36.0	0	BX	0	28.94	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	37.0	0	BX	0	28.90	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	38.0	0	BX	0	28.86	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	39.0	0	BX	0	28.86	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	40.0	0	BX	0	28.86	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	41.0	0	BX	0	28.83	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	42.0	0	BX	0	28.79	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	43.0	0	BX	0	28.64	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	44.0	0	BX	0	28.56	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	45.0	0	BX	0	28.45	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	46.0	0	BX	0	28.41	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	47.0	0	BX	0	28.38	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	48.0	0	BX	0	28.27	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	49.0	0	BX	0	28.23	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	50.0	0	BX	0	28.23	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	51.0	0	BX	0	28.23	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	52.0	0	BX	0	28.19	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	53.0	0	BX	0	28.12	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	54.0	0	BX	0	28.12	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	55.0	0	BX	0	28.08	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	56.0	0	BX	0	28.04	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	57.0	0	BX	0	28.04	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	58.0	0	BX	0	28.01	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	59.0	0	BX	0	28.04	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	60.0	0	BX	0	28.01	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	61.0	0	BX	0	28.01	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	62.0	0	BX	0	27.97	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	63.0	0	BX	0	27.97	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	64.0	0	BX	0	27.93	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	65.0	0	BX	0	27.93	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	66.0	0	BX	0	27.89	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	67.0	0	BX	0	27.75	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	68.0	0	BX	0	27.60	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	69.0	0	BX	0	27.52	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	70.0	0	BX	0	27.45	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	71.0	0	BX	0	27.38	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	72.0	0	BX	0	27.34	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	73.0	0	BX	0	27.30	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	74.0	0	BX	0	27.27	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	75.0	0	BX	0	27.27	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	76.0	0	BX	0	27.27	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	77.0	0	BX	0	27.23	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	78.0	0	BX	0	27.12	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	79.0	0	BX	0	26.86	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	80.0	0	BX	0	26.68	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	81.0	0	BX	0	26.57	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	82.0	0	BX	0	26.50	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	83.0	0	BX	0	26.42	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	84.0	0	BX	0	26.39	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	85.0	0	BX	0	26.31	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	86.0	0	BX	0	26.31	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	87.0	0	BX	0	26.28	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	88.0	0	BX	0	26.31	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	89.0	0	BX	0	26.28	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	90.0	0	BX	0	26.28	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	91.0	0	BX	0	26.24	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	92.0	0	BX	0	26.06	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	93.0	0	BX	0	26.02	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	94.0	0	BX	0	25.95	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	95.0	0	BX	0	25.77	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	96.0	0	BX	0	25.66	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	97.0	0	BX	0	25.66	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	98.0	0	BX	0	25.51	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	99.0	0	BX	0	25.37	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	100.0	0	BX	0	25.26	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	101.0	0	BX	0	25.08	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	102.0	0	BX	0	24.90	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	103.0	0	BX	0	24.83	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	104.0	0	BX	0	24.83	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	105.0	0	BX	0	24.83	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	106.0	0	BX	0	24.83	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	107.0	0	BX	0	24.90	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	108.0	0	BX	0	24.94	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	109.0	0	BX	0	24.90	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	110.0	0	BX	0	24.94	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	111.0	0	BX	0	24.97	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	112.0	0	BX	0	24.97	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	113.0	0	BX	0	25.01	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	114.0	0	BX	0	25.01	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	115.0	0	BX	0	24.94	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	116.0	0	BX	0	24.76	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	117.0	0	BX	0	24.68	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	118.0	0	BX	0	24.65	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	119.0	0	BX	0	24.58	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	120.0	0	BX	0	24.50	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	121.0	0	BX	0	24.43	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	122.0	0	BX	0	24.36	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	123.0	0	BX	0	24.22	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	124.0	0	BX	0	24.18	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	125.0	0	BX	0	24.07	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	126.0	0	BX	0	23.97	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	127.0	0	BX	0	23.79	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	128.0	0	BX	0	23.68	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	129.0	0	BX	0	23.65	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	130.0	0	BX	0	23.54	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	131.0	0	BX	0	23.47	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	132.0	0	BX	0	23.40	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	133.0	0	BX	0	23.29	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	134.0	0	BX	0	23.26	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	135.0	0	BX	0	23.15	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	136.0	0	BX	0	23.08	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	137.0	0	BX	0	23.04	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	138.0	0	BX	0	23.01	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	139.0	0	BX	0	22.86	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	140.0	0	BX	0	22.69	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	141.0	0	BX	0	22.58	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	142.0	0	BX	0	22.55	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	143.0	0	BX	0	22.55	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	144.0	0	BX	0	22.44	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	145.0	0	BX	0	22.40	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	146.0	0	BX	0	22.37	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	147.0	0	BX	0	22.33	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	148.0	0	BX	0	22.30	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	149.0	0	BX	0	22.30	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	150.0	0	BX	0	22.23	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	151.0	0	BX	0	21.31	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	152.0	0	BX	0	22.16	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	153.0	0	BX	0	22.09	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	154.0	0	BX	0	22.02	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	155.0	0	BX	0	21.95	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	156.0	0	BX	0	21.91	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	157.0	0	BX	0	21.91	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	158.0	0	BX	0	21.88	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	159.0	0	BX	0	21.84	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	160.0	0	BX	0	21.77	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	161.0	0	BX	0	21.70	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	162.0	0	BX	0	21.59	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	163.0	0	BX	0	21.56	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	164.0	0	BX	0	21.45	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	165.0	0	BX	0	21.42	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	166.0	0	BX	0	21.38	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	167.0	0	BX	0	21.35	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	168.0	0	BX	0	21.21	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	169.0	0	BX	0	21.03	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	170.0	0	BX	0	20.96	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	171.0	0	BX	0	20.93	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	172.0	0	BX	0	20.89	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	173.0	0	BX	0	20.79	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	174.0	0	BX	0	20.75	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	175.0	0	BX	0	20.75	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	176.0	0	BX	0	20.51	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	177.0	0	BX	0	20.26	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	178.0	0	BX	0	20.19	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	179.0	0	BX	0	20.16	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	180.0	0	BX	0	20.09	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	181.0	0	BX	0	20.02	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	182.0	0	BX	0	19.98	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	183.0	0	BX	0	19.98	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	184.0	0	BX	0	19.95	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	185.0	0	BX	0	19.91	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	186.0	0	BX	0	19.77	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	187.0	0	BX	0	19.60	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	188.0	0	BX	0	19.50	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	189.0	0	BX	0	19.46	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	190.0	0	BX	0	19.39	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	191.0	0	BX	0	19.25	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	192.0	0	BX	0	19.11	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	193.0	0	BX	0	19.08	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	194.0	0	BX	0	19.04	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	195.0	0	BX	0	19.01	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	196.0	0	BX	0	18.97	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	197.0	0	BX	0	18.94	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	198.0	0	BX	0	18.90	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	199.0	0	BX	0	18.84	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	200.0	0	BX	0	18.80	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	201.0	0	BX	0	18.80	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	202.0	0	BX	0	18.77	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	203.0	0	BX	0	18.80	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	204.0	0	BX	0	18.77	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	205.0	0	BX	0	18.70	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	206.0	0	BX	0	18.56	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	207.0	0	BX	0	18.42	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	208.0	0	BX	0	18.35	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	209.0	0	BX	0	18.28	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	210.0	0	BX	0	18.21	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	211.0	0	BX	0	18.14	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	212.0	0	BX	0	18.14	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	213.0	0	BX	0	18.04	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	214.0	0	BX	0	18.00	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	215.0	0	BX	0	17.93	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	216.0	0	BX	0	17.86	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	217.0	0	BX	0	17.79	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	218.0	0	BX	0	17.65	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	219.0	0	BX	0	17.55	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	220.0	0	BX	0	17.45	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	221.0	0	BX	0	17.38	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	222.0	0	BX	0	17.41	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	223.0	0	BX	0	17.34	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	224.0	0	BX	0	17.34	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	225.0	0	BX	0	17.31	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	226.0	0	BX	0	17.24	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	227.0	0	BX	0	17.17	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	228.0	0	BX	0	17.10	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	229.0	0	BX	0	17.10	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	230.0	0	BX	0	17.07	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	231.0	0	BX	0	17.03	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	232.0	0	BX	0	17.00	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	233.0	0	BX	0	16.93	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	234.0	0	BX	0	16.93	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	235.0	0	BX	0	16.86	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	236.0	0	BX	0	16.86	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	237.0	0	BX	0	16.86	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	238.0	0	BX	0	16.82	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	239.0	0	BX	0	16.72	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	240.0	0	BX	0	16.65	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	241.0	0	BX	0	16.58	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	242.0	0	BX	0	16.48	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	243.0	0	BX	0	16.41	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	244.0	0	BX	0	16.30	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	245.0	0	BX	0	16.20	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	246.0	0	BX	0	16.06	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	247.0	0	BX	0	15.92	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	248.0	0	BX	0	15.75	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	249.0	0	BX	0	15.68	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	250.0	0	BX	0	15.54	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	251.0	0	BX	0	15.47	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	252.0	0	BX	0	15.47	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	253.0	0	BX	0	15.44	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	254.0	0	BX	0	15.44	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	255.0	0	BX	0	15.40	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	256.0	0	BX	0	15.30	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	257.0	0	BX	0	15.23	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	258.0	0	BX	0	15.16	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	259.0	0	BX	0	15.09	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	260.0	0	BX	0	15.02	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	261.0	0	BX	0	14.95	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	262.0	0	BX	0	14.88	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	263.0	0	BX	0	14.85	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	264.0	0	BX	0	14.74	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	265.0	0	BX	0	14.71	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	266.0	0	BX	0	14.64	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	267.0	0	BX	0	14.57	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	268.0	0	BX	0	14.50	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	269.0	0	BX	0	14.50	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	270.0	0	BX	0	14.46	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	271.0	0	BX	0	14.46	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	272.0	0	BX	0	14.46	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	273.0	0	BX	0	14.25	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	274.0	0	BX	0	14.08	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	275.0	0	BX	0	14.05	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	276.0	0	BX	0	14.05	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	277.0	0	BX	0	13.98	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	278.0	0	BX	0	13.87	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	279.0	0	BX	0	13.80	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	280.0	0	BX	0	13.73	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	281.0	0	BX	0	13.73	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	282.0	0	BX	0	13.73	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	283.0	0	BX	0	13.70	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	284.0	0	BX	0	13.63	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	285.0	0	BX	0	13.52	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	286.0	0	BX	0	13.45	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	287.0	0	BX	0	13.42	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	288.0	0	BX	0	13.38	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	289.0	0	BX	0	13.31	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	290.0	0	BX	0	13.28	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	291.0	0	BX	0	13.24	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	292.0	0	BX	0	13.24	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	293.0	0	BX	0	13.21	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	294.0	0	BX	0	13.17	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	295.0	0	BX	0	13.10	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	296.0	0	BX	0	13.07	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	297.0	0	BX	0	12.96	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	298.0	0	BX	0	12.89	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	299.0	0	BX	0	12.82	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	300.0	0	BX	0	12.82	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	301.0	0	BX	0	12.82	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	302.0	0	BX	0	12.79	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	303.0	0	BX	0	12.75	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	304.0	0	BX	0	12.65	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	305.0	0	BX	0	12.58	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	306.0	0	BX	0	12.51	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	307.0	0	BX	0	12.47	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	308.0	0	BX	0	12.40	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	309.0	0	BX	0	12.40	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	310.0	0	BX	0	12.37	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	311.0	0	BX	0	12.33	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	312.0	0	BX	0	12.23	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	313.0	0	BX	0	12.16	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	314.0	0	BX	0	12.12	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	315.0	0	BX	0	12.09	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	316.0	0	BX	0	12.09	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	317.0	0	BX	0	12.05	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	318.0	0	BX	0	12.02	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	319.0	0	BX	0	12.02	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	320.0	0	BX	0	11.98	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	321.0	0	BX	0	11.95	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	322.0	0	BX	0	11.91	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	323.0	0	BX	0	11.91	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	324.0	0	BX	0	11.91	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	325.0	0	BX	0	11.88	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	326.0	0	BX	0	11.84	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	327.0	0	BX	0	11.84	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	328.0	0	BX	0	11.81	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	329.0	0	BX	0	11.70	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	330.0	0	BX	0	11.67	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	331.0	0	BX	0	11.63	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	332.0	0	BX	0	11.63	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	333.0	0	BX	0	11.60	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	334.0	0	BX	0	11.56	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	335.0	0	BX	0	11.53	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	336.0	0	BX	0	11.49	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	337.0	0	BX	0	11.42	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	338.0	0	BX	0	11.35	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	339.0	0	BX	0	11.24	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	340.0	0	BX	0	11.21	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	341.0	0	BX	0	11.17	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	342.0	0	BX	0	11.14	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	343.0	0	BX	0	11.14	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	344.0	0	BX	0	11.10	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	345.0	0	BX	0	11.10	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	346.0	0	BX	0	11.07	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	347.0	0	BX	0	11.07	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	348.0	0	BX	0	11.03	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	349.0	0	BX	0	11.00	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	350.0	0	BX	0	11.00	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	351.0	0	BX	0	10.96	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	352.0	0	BX	0	10.93	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	353.0	0	BX	0	10.82	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	354.0	0	BX	0	10.78	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	355.0	0	BX	0	10.78	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	356.0	0	BX	0	10.75	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	357.0	0	BX	0	10.75	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	358.0	0	BX	0	10.68	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	359.0	0	BX	0	10.68	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	360.0	0	BX	0	10.64	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	361.0	0	BX	0	10.61	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	362.0	0	BX	0	10.61	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	363.0	0	BX	0	10.61	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	364.0	0	BX	0	10.57	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	365.0	0	BX	0	10.54	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	366.0	0	BX	0	10.46	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	367.0	0	BX	0	10.46	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	368.0	0	BX	0	10.43	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	369.0	0	BX	0	10.39	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	370.0	0	BX	0	10.39	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	371.0	0	BX	0	10.36	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	372.0	0	BX	0	10.32	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	373.0	0	BX	0	10.29	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	374.0	0	BX	0	10.25	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	375.0	0	BX	0	10.18	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	376.0	0	BX	0	10.18	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	377.0	0	BX	0	10.14	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	378.0	0	BX	0	10.18	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	379.0	0	BX	0	10.18	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	380.0	0	BX	0	10.14	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	381.0	0	BX	0	10.18	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	382.0	0	BX	0	10.14	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	383.0	0	BX	0	10.07	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	384.0	0	BX	0	10.04	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	385.0	0	BX	0	10.00	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	386.0	0	BX	0	9.90	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	387.0	0	BX	0	9.90	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	388.0	0	BX	0	9.86	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	389.0	0	BX	0	9.82	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	390.0	0	BX	0	9.72	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	391.0	0	BX	0	9.68	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	392.0	0	BX	0	9.65	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	393.0	0	BX	0	9.61	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	394.0	0	BX	0	9.57	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	395.0	0	BX	0	9.57	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	396.0	0	BX	0	9.54	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	397.0	0	BX	0	9.54	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	398.0	0	BX	0	9.54	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	399.0	0	BX	0	9.50	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	400.0	0	BX	0	9.47	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	401.0	0	BX	0	9.47	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	402.0	0	BX	0	9.40	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	403.0	0	BX	0	9.36	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	404.0	0	BX	0	9.32	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	405.0	0	BX	0	9.29	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	406.0	0	BX	0	9.25	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	407.0	0	BX	0	9.29	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	408.0	0	BX	0	9.22	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	409.0	0	BX	0	9.22	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	410.0	0	BX	0	9.18	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	411.0	0	BX	0	9.07	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	412.0	0	BX	0	9.00	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	413.0	0	BX	0	8.96	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	414.0	0	BX	0	8.89	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	415.0	0	BX	0	8.86	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	416.0	0	BX	0	8.86	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	417.0	0	BX	0	8.86	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	418.0	0	BX	0	8.86	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	419.0	0	BX	0	8.86	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	420.0	0	BX	0	8.82	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	421.0	0	BX	0	8.82	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	422.0	0	BX	0	8.82	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	423.0	0	BX	0	8.78	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	424.0	0	BX	0	8.78	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	425.0	0	BX	0	8.78	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	426.0	0	BX	0	8.82	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	427.0	0	BX	0	8.78	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	428.0	0	BX	0	8.75	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	429.0	0	BX	0	8.78	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	430.0	0	BX	0	8.75	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	431.0	0	BX	0	8.75	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	432.0	0	BX	0	8.75	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	433.0	0	BX	0	8.71	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	434.0	0	BX	0	8.71	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	435.0	0	BX	0	8.71	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	436.0	0	BX	0	8.68	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	437.0	0	BX	0	8.64	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	438.0	0	BX	0	8.57	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	439.0	0	BX	0	8.53	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	440.0	0	BX	0	8.50	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	441.0	0	BX	0	8.46	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	442.0	0	BX	0	8.42	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	443.0	0	BX	0	8.42	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	444.0	0	BX	0	8.42	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	445.0	0	BX	0	8.39	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	446.0	0	BX	0	8.35	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	447.0	0	BX	0	8.32	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	448.0	0	BX	0	8.24	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	449.0	0	BX	0	8.24	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	450.0	0	BX	0	8.17	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	451.0	0	BX	0	8.14	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	452.0	0	BX	0	8.17	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	453.0	0	BX	0	8.17	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	454.0	0	BX	0	8.14	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	455.0	0	BX	0	8.14	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	456.0	0	BX	0	8.14	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	457.0	0	BX	0	8.10	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	458.0	0	BX	0	8.10	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	459.0	0	BX	0	8.06	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	460.0	0	BX	0	8.10	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	461.0	0	BX	0	8.06	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	462.0	0	BX	0	8.06	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	463.0	0	BX	0	8.06	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	464.0	0	BX	0	8.06	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	465.0	0	BX	0	8.06	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	466.0	0	BX	0	8.03	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	467.0	0	BX	0	7.99	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	468.0	0	BX	0	7.99	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	469.0	0	BX	0	7.95	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	470.0	0	BX	0	7.95	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	471.0	0	BX	0	7.92	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	472.0	0	BX	0	7.92	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	473.0	0	BX	0	7.88	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	474.0	0	BX	0	7.85	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	475.0	0	BX	0	7.81	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	476.0	0	BX	0	7.81	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	477.0	0	BX	0	7.81	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	478.0	0	BX	0	7.81	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	479.0	0	BX	0	7.81	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	480.0	0	BX	0	7.81	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	481.0	0	BX	0	7.81	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	482.0	0	BX	0	7.77	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	483.0	0	BX	0	7.74	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	484.0	0	BX	0	7.70	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	485.0	0	BX	0	7.70	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	486.0	0	BX	0	7.70	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	487.0	0	BX	0	7.66	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	488.0	0	BX	0	7.66	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	489.0	0	BX	0	7.63	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	490.0	0	BX	0	7.59	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	491.0	0	BX	0	7.59	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	492.0	0	BX	0	7.59	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	493.0	0	BX	0	7.55	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	494.0	0	BX	0	7.59	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	495.0	0	BX	0	7.55	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	496.0	0	BX	0	7.52	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	497.0	0	BX	0	7.52	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	498.0	0	BX	0	7.52	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	499.0	0	BX	0	7.52	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	500.0	0	BX	0	7.52	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	501.0	0	BX	0	7.48	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	502.0	0	BX	0	7.48	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	503.0	0	BX	0	7.44	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	504.0	0	BX	0	7.44	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	505.0	0	BX	0	7.44	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	506.0	0	BX	0	7.41	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	507.0	0	BX	0	7.34	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	508.0	0	BX	0	7.34	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	509.0	0	BX	0	7.34	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	510.0	0	BX	0	7.34	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	511.0	0	BX	0	7.30	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	512.0	0	BX	0	7.30	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	513.0	0	BX	0	7.26	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	514.0	0	BX	0	7.23	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	515.0	0	BX	0	7.23	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	516.0	0	BX	0	7.23	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	517.0	0	BX	0	7.19	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	518.0	0	BX	0	7.19	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	519.0	0	BX	0	7.15	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	520.0	0	BX	0	7.19	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	521.0	0	BX	0	7.15	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	522.0	0	BX	0	7.15	0
JITV___1998559	001	C	11/14/1998	09:00	157.0167	-11.4333	0	523.0	0	BX	0	7.15	0
JITV___1998559	001	B	11/14/1998	09:00	157.0200	-11.4300	0	0.0	0	BX	0	28.90	0
JITV___1998559	001	B	11/14/1998	09:00	157.0200	-11.4300	0	29.0	0	BX	0	29.10	0
JITV___1998559	001	B	11/14/1998	09:00	157.0200	-11.4300	0	64.0	0	BX	0	27.90	0
JITV___1998559	001	B	11/14/1998	09:00	157.0200	-11.4300	0	102.0	0	BX	0	24.80	0
JITV___1998559	001	B	11/14/1998	09:00	157.0200	-11.4300	0	113.0	0	BX	0	25.00	
JITV___1998559	001	B	11/14/1998	09:00	157.0200	-11.4300	0	190.0	0	BX	0	0.10	
JITV___1998559	001	B	11/14/1998	09:00	157.0200	-11.4300	0	517.0	0	BX	0	7.20	
JITV___1998559	001	B	11/14/1998	09:00	157.0200	-11.4300	0	522.0	0	BX	0	7.20	
JITV___1998559	001	B	11/14/1998	09:00	157.0200	-11.4300	0	523.0	0	BX	0	8.90	
JITV___1998559	001	B	11/14/1998	09:00	157.0200	-11.4300	0	524.0	0	BX	0	7.90	
JITV___1998559	001	B	11/14/1998	09:00	157.0200	-11.4300	0	535.0	0	BX	0	7.40	
JITV___1998559	001	B	11/14/1998	09:00	157.0200	-11.4300	0	539.0	0	BX	0	7.50	
JITV___1998559	001	B	11/14/1998	09:00	157.0200	-11.4300	0	540.0	0	BX	0	18.00	
JITV___1998559	001	B	11/14/1998	09:00	157.0200	-11.4300	0	541.0	0	BX	0	8.70	
JITV___1998559	001	B	11/14/1998	09:00	157.0200	-11.4300	0	544.0	0	BX	0	7.50	
JITV___1998559	001	B	11/14/1998	09:00	157.0200	-11.4300	0	548.0	0	BX	0	8.40	
JITV___1998559	001	B	11/14/1998	09:00	157.0200	-11.4300	0	559.0	0	BX	0	7.70	
JITV___1998559	001	B	11/14/1998	09:00	157.0200	-11.4300	0	566.0	0	BX	0	8.00	
JITV___1998559	001	B	11/14/1998	09:00	157.0200	-11.4300	0	581.0	0	BX	0	10.90	
JITV___1998559	001	B	11/14/1998	09:00	157.0200	-11.4300	0	619.0	0	BX	0	9.20	
JITV___1998559	001	B	11/14/1998	09:00	157.0200	-11.4300	0	656.0	0	BX	0	9.90	
JITV___1998559	001	B	11/14/1998	09:00	157.0200	-11.4300	0	712.0	0	BX	0	0.00	
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	0.0	0	BX	0	28.50	0
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	34.0	0	BX	0	28.40	0
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	44.0	0	BX	0	28.30	0
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	49.0	0	BX	0	27.80	0
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	73.0	0	BX	0	27.20	0
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	110.0	0	BX	0	25.90	0
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	116.0	0	BX	0	25.40	0
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	149.0	0	BX	0	24.20	0
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	185.0	0	BX	0	22.80	0
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	188.0	0	BX	0	22.10	0
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	212.0	0	BX	0	21.10	0
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	229.0	0	BX	0	19.90	0
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	242.0	0	BX	0	19.50	0
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	267.0	0	BX	0	18.20	0
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	269.0	0	BX	0	17.80	0
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	290.0	0	BX	0	17.20	0
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	311.0	0	BX	0	16.10	0
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	322.0	0	BX	0	16.00	0
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	350.0	0	BX	0	14.90	0
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	359.0	0	BX	0	14.20	0
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	370.0	0	BX	0	13.90	0
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	376.0	0	BX	0	13.40	0
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	388.0	0	BX	0	13.10	0
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	440.0	0	BX	0	10.50	0
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	484.0	0	BX	0	8.80	0
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	498.0	0	BX	0	8.70	0
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	506.0	0	BX	0	8.20	0
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	576.0	0	BX	0	6.90	0
JITV___1998559	002	B	11/14/1998	15:00	158.1200	-13.1800	0	760.0	0	BX	0	5.20	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	1.0	0	BX	0	28.64	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	2.0	0	BX	0	28.41	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	3.0	0	BX	0	28.38	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	4.0	0	BX	0	28.38	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	5.0	0	BX	0	28.38	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	6.0	0	BX	0	28.41	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	7.0	0	BX	0	28.38	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	8.0	0	BX	0	28.38	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	9.0	0	BX	0	28.38	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	10.0	0	BX	0	28.38	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	11.0	0	BX	0	28.34	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	12.0	0	BX	0	28.38	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	13.0	0	BX	0	28.38	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	14.0	0	BX	0	28.34	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	15.0	0	BX	0	28.38	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	16.0	0	BX	0	28.38	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	17.0	0	BX	0	28.34	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	18.0	0	BX	0	28.34	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	19.0	0	BX	0	28.34	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	20.0	0	BX	0	28.34	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	21.0	0	BX	0	28.34	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	22.0	0	BX	0	28.34	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	23.0	0	BX	0	28.38	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	24.0	0	BX	0	28.38	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	25.0	0	BX	0	28.38	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	26.0	0	BX	0	28.34	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	27.0	0	BX	0	28.38	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	28.0	0	BX	0	28.34	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	29.0	0	BX	0	28.34	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	30.0	0	BX	0	28.34	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	31.0	0	BX	0	28.34	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	32.0	0	BX	0	28.34	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	33.0	0	BX	0	28.34	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	34.0	0	BX	0	28.34	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	35.0	0	BX	0	28.34	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	36.0	0	BX	0	28.34	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	37.0	0	BX	0	28.34	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	38.0	0	BX	0	28.34	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	39.0	0	BX	0	28.34	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	40.0	0	BX	0	28.34	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	41.0	0	BX	0	28.34	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	42.0	0	BX	0	28.34	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	43.0	0	BX	0	28.34	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	44.0	0	BX	0	28.34	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	45.0	0	BX	0	28.30	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	46.0	0	BX	0	28.23	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	47.0	0	BX	0	28.19	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	48.0	0	BX	0	28.04	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	49.0	0	BX	0	27.89	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	50.0	0	BX	0	27.82	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	51.0	0	BX	0	27.71	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	52.0	0	BX	0	27.67	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	53.0	0	BX	0	27.63	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	54.0	0	BX	0	27.63	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	55.0	0	BX	0	27.60	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	56.0	0	BX	0	27.60	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	57.0	0	BX	0	27.63	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	58.0	0	BX	0	27.60	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	59.0	0	BX	0	27.60	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	60.0	0	BX	0	27.60	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	61.0	0	BX	0	27.60	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	62.0	0	BX	0	27.52	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	63.0	0	BX	0	27.45	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	64.0	0	BX	0	27.45	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	65.0	0	BX	0	27.45	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	66.0	0	BX	0	27.41	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	67.0	0	BX	0	27.30	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	68.0	0	BX	0	27.30	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	69.0	0	BX	0	27.27	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	70.0	0	BX	0	27.27	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	71.0	0	BX	0	27.27	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	72.0	0	BX	0	27.23	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	73.0	0	BX	0	27.23	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	74.0	0	BX	0	27.23	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	75.0	0	BX	0	27.16	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	76.0	0	BX	0	27.12	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	77.0	0	BX	0	27.08	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	78.0	0	BX	0	27.04	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	79.0	0	BX	0	27.04	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	80.0	0	BX	0	27.01	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	81.0	0	BX	0	26.90	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	82.0	0	BX	0	26.82	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	83.0	0	BX	0	26.79	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	84.0	0	BX	0	26.75	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	85.0	0	BX	0	26.71	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	86.0	0	BX	0	26.71	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	87.0	0	BX	0	26.68	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	88.0	0	BX	0	26.68	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	89.0	0	BX	0	26.64	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	90.0	0	BX	0	26.64	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	91.0	0	BX	0	26.64	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	92.0	0	BX	0	26.60	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	93.0	0	BX	0	26.60	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	94.0	0	BX	0	26.57	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	95.0	0	BX	0	26.50	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	96.0	0	BX	0	26.50	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	97.0	0	BX	0	26.46	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	98.0	0	BX	0	26.31	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	99.0	0	BX	0	26.28	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	100.0	0	BX	0	26.24	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	101.0	0	BX	0	26.17	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	102.0	0	BX	0	26.09	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	103.0	0	BX	0	26.06	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	104.0	0	BX	0	26.02	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	105.0	0	BX	0	26.02	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	106.0	0	BX	0	25.99	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	107.0	0	BX	0	25.99	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	108.0	0	BX	0	25.88	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	109.0	0	BX	0	25.91	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	110.0	0	BX	0	25.88	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	111.0	0	BX	0	25.88	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	112.0	0	BX	0	25.84	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	113.0	0	BX	0	25.80	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	114.0	0	BX	0	25.77	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	115.0	0	BX	0	25.59	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	116.0	0	BX	0	25.40	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	117.0	0	BX	0	25.37	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	118.0	0	BX	0	25.33	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	119.0	0	BX	0	25.33	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	120.0	0	BX	0	25.30	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	121.0	0	BX	0	25.30	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	122.0	0	BX	0	25.30	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	123.0	0	BX	0	25.30	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	124.0	0	BX	0	25.26	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	125.0	0	BX	0	25.22	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	126.0	0	BX	0	25.19	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	127.0	0	BX	0	25.12	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	128.0	0	BX	0	25.04	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	129.0	0	BX	0	24.97	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	130.0	0	BX	0	24.94	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	131.0	0	BX	0	24.86	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	132.0	0	BX	0	24.83	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	133.0	0	BX	0	24.79	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	134.0	0	BX	0	24.76	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	135.0	0	BX	0	24.68	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	136.0	0	BX	0	24.65	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	137.0	0	BX	0	24.65	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	138.0	0	BX	0	24.61	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	139.0	0	BX	0	24.50	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	140.0	0	BX	0	24.36	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	141.0	0	BX	0	24.33	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	142.0	0	BX	0	24.29	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	143.0	0	BX	0	24.29	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	144.0	0	BX	0	24.29	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	145.0	0	BX	0	24.25	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	146.0	0	BX	0	24.25	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	147.0	0	BX	0	24.25	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	148.0	0	BX	0	24.22	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	149.0	0	BX	0	24.22	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	150.0	0	BX	0	24.22	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	151.0	0	BX	0	24.22	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	152.0	0	BX	0	24.18	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	153.0	0	BX	0	24.07	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	154.0	0	BX	0	24.04	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	155.0	0	BX	0	24.00	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	156.0	0	BX	0	24.00	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	157.0	0	BX	0	23.97	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	158.0	0	BX	0	23.86	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	159.0	0	BX	0	23.72	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	160.0	0	BX	0	23.65	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	161.0	0	BX	0	23.58	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	162.0	0	BX	0	23.54	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	163.0	0	BX	0	23.50	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	164.0	0	BX	0	23.47	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	165.0	0	BX	0	23.43	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	166.0	0	BX	0	23.40	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	167.0	0	BX	0	23.36	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	168.0	0	BX	0	23.33	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	169.0	0	BX	0	23.33	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	170.0	0	BX	0	23.26	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	171.0	0	BX	0	23.26	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	172.0	0	BX	0	23.18	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	173.0	0	BX	0	23.11	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	174.0	0	BX	0	23.11	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	175.0	0	BX	0	23.11	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	176.0	0	BX	0	23.08	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	177.0	0	BX	0	23.04	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	178.0	0	BX	0	23.04	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	179.0	0	BX	0	22.97	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	180.0	0	BX	0	22.90	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	181.0	0	BX	0	22.86	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	182.0	0	BX	0	22.83	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	183.0	0	BX	0	22.76	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	184.0	0	BX	0	22.72	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	185.0	0	BX	0	22.76	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	186.0	0	BX	0	22.72	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	187.0	0	BX	0	22.40	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	188.0	0	BX	0	22.19	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	189.0	0	BX	0	22.05	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	190.0	0	BX	0	22.02	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	191.0	0	BX	0	21.95	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	192.0	0	BX	0	21.91	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	193.0	0	BX	0	21.88	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	194.0	0	BX	0	21.84	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	195.0	0	BX	0	21.81	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	196.0	0	BX	0	21.77	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	197.0	0	BX	0	21.77	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	198.0	0	BX	0	21.70	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	199.0	0	BX	0	21.56	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	200.0	0	BX	0	21.49	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	201.0	0	BX	0	21.45	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	202.0	0	BX	0	21.42	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	203.0	0	BX	0	21.42	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	204.0	0	BX	0	21.35	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	205.0	0	BX	0	21.28	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	206.0	0	BX	0	21.28	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	207.0	0	BX	0	21.24	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	208.0	0	BX	0	21.21	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	209.0	0	BX	0	21.17	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	210.0	0	BX	0	21.14	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	211.0	0	BX	0	21.14	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	212.0	0	BX	0	21.10	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	213.0	0	BX	0	21.00	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	214.0	0	BX	0	20.93	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	215.0	0	BX	0	20.86	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	216.0	0	BX	0	20.86	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	217.0	0	BX	0	20.82	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	218.0	0	BX	0	20.79	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	219.0	0	BX	0	20.75	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	220.0	0	BX	0	20.72	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	221.0	0	BX	0	20.68	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	222.0	0	BX	0	20.65	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	223.0	0	BX	0	20.51	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	224.0	0	BX	0	20.37	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	225.0	0	BX	0	20.23	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	226.0	0	BX	0	20.12	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	227.0	0	BX	0	20.12	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	228.0	0	BX	0	20.05	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	229.0	0	BX	0	19.98	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	230.0	0	BX	0	19.84	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	231.0	0	BX	0	19.81	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	232.0	0	BX	0	19.77	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	233.0	0	BX	0	19.74	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	234.0	0	BX	0	19.74	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	235.0	0	BX	0	19.71	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	236.0	0	BX	0	19.71	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	237.0	0	BX	0	19.64	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	238.0	0	BX	0	19.60	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	239.0	0	BX	0	19.57	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	240.0	0	BX	0	19.57	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	241.0	0	BX	0	19.53	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	242.0	0	BX	0	19.50	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	243.0	0	BX	0	19.46	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	244.0	0	BX	0	19.43	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	245.0	0	BX	0	19.36	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	246.0	0	BX	0	19.25	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	247.0	0	BX	0	19.18	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	248.0	0	BX	0	19.01	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	249.0	0	BX	0	18.90	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	250.0	0	BX	0	18.90	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	251.0	0	BX	0	18.87	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	252.0	0	BX	0	18.90	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	253.0	0	BX	0	18.87	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	254.0	0	BX	0	18.87	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	255.0	0	BX	0	18.80	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	256.0	0	BX	0	18.77	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	257.0	0	BX	0	18.73	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	258.0	0	BX	0	18.66	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	259.0	0	BX	0	18.56	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	260.0	0	BX	0	18.38	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	261.0	0	BX	0	18.35	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	262.0	0	BX	0	18.35	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	263.0	0	BX	0	18.31	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	264.0	0	BX	0	18.28	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	265.0	0	BX	0	18.24	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	266.0	0	BX	0	18.21	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	267.0	0	BX	0	18.18	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	268.0	0	BX	0	18.07	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	269.0	0	BX	0	17.83	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	270.0	0	BX	0	17.79	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	271.0	0	BX	0	17.79	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	272.0	0	BX	0	17.76	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	273.0	0	BX	0	17.76	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	274.0	0	BX	0	17.76	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	275.0	0	BX	0	17.76	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	276.0	0	BX	0	17.69	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	277.0	0	BX	0	17.55	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	278.0	0	BX	0	17.48	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	279.0	0	BX	0	17.45	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	280.0	0	BX	0	17.38	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	281.0	0	BX	0	17.31	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	282.0	0	BX	0	17.27	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	283.0	0	BX	0	17.24	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	284.0	0	BX	0	17.27	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	285.0	0	BX	0	17.24	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	286.0	0	BX	0	17.24	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	287.0	0	BX	0	17.24	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	288.0	0	BX	0	17.20	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	289.0	0	BX	0	17.20	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	290.0	0	BX	0	17.20	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	291.0	0	BX	0	17.17	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	292.0	0	BX	0	17.10	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	293.0	0	BX	0	17.03	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	294.0	0	BX	0	17.00	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	295.0	0	BX	0	16.96	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	296.0	0	BX	0	16.93	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	297.0	0	BX	0	16.93	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	298.0	0	BX	0	16.89	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	299.0	0	BX	0	16.82	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	300.0	0	BX	0	16.75	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	301.0	0	BX	0	16.61	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	302.0	0	BX	0	16.58	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	303.0	0	BX	0	16.51	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	304.0	0	BX	0	16.48	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	305.0	0	BX	0	16.41	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	306.0	0	BX	0	16.37	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	307.0	0	BX	0	16.37	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	308.0	0	BX	0	16.30	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	309.0	0	BX	0	16.20	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	310.0	0	BX	0	16.20	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	311.0	0	BX	0	16.13	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	312.0	0	BX	0	16.03	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	313.0	0	BX	0	15.99	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	314.0	0	BX	0	15.96	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	315.0	0	BX	0	15.96	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	316.0	0	BX	0	15.96	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	317.0	0	BX	0	15.92	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	318.0	0	BX	0	15.92	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	319.0	0	BX	0	15.92	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	320.0	0	BX	0	15.92	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	321.0	0	BX	0	15.92	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	322.0	0	BX	0	15.92	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	323.0	0	BX	0	15.92	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	324.0	0	BX	0	15.89	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	325.0	0	BX	0	15.89	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	326.0	0	BX	0	15.85	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	327.0	0	BX	0	15.82	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	328.0	0	BX	0	15.75	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	329.0	0	BX	0	15.71	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	330.0	0	BX	0	15.61	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	331.0	0	BX	0	15.57	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	332.0	0	BX	0	15.57	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	333.0	0	BX	0	15.57	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	334.0	0	BX	0	15.47	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	335.0	0	BX	0	15.40	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	336.0	0	BX	0	15.40	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	337.0	0	BX	0	15.37	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	338.0	0	BX	0	15.30	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	339.0	0	BX	0	15.16	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	340.0	0	BX	0	15.12	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	341.0	0	BX	0	15.09	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	342.0	0	BX	0	15.09	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	343.0	0	BX	0	15.05	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	344.0	0	BX	0	15.09	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	345.0	0	BX	0	15.02	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	346.0	0	BX	0	15.02	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	347.0	0	BX	0	14.95	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	348.0	0	BX	0	14.92	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	349.0	0	BX	0	14.88	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	350.0	0	BX	0	14.88	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	351.0	0	BX	0	14.85	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	352.0	0	BX	0	14.74	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	353.0	0	BX	0	14.67	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	354.0	0	BX	0	14.60	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	355.0	0	BX	0	14.53	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	356.0	0	BX	0	14.50	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	357.0	0	BX	0	14.32	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	358.0	0	BX	0	14.25	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	359.0	0	BX	0	14.22	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	360.0	0	BX	0	14.18	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	361.0	0	BX	0	14.12	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	362.0	0	BX	0	14.08	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	363.0	0	BX	0	14.05	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	364.0	0	BX	0	14.01	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	365.0	0	BX	0	13.98	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	366.0	0	BX	0	13.98	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	367.0	0	BX	0	13.98	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	368.0	0	BX	0	13.94	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	369.0	0	BX	0	13.91	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	370.0	0	BX	0	13.91	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	371.0	0	BX	0	13.91	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	372.0	0	BX	0	13.87	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	373.0	0	BX	0	13.84	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	374.0	0	BX	0	13.77	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	375.0	0	BX	0	13.56	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	376.0	0	BX	0	13.38	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	377.0	0	BX	0	13.35	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	378.0	0	BX	0	13.31	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	379.0	0	BX	0	13.31	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	380.0	0	BX	0	13.31	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	381.0	0	BX	0	13.28	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	382.0	0	BX	0	13.28	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	383.0	0	BX	0	13.24	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	384.0	0	BX	0	13.21	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	385.0	0	BX	0	13.17	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	386.0	0	BX	0	13.14	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	387.0	0	BX	0	13.14	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	388.0	0	BX	0	13.07	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	389.0	0	BX	0	13.03	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	390.0	0	BX	0	13.03	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	391.0	0	BX	0	12.96	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	392.0	0	BX	0	12.89	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	393.0	0	BX	0	12.79	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	394.0	0	BX	0	12.75	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	395.0	0	BX	0	12.68	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	396.0	0	BX	0	12.68	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	397.0	0	BX	0	12.65	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	398.0	0	BX	0	12.65	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	399.0	0	BX	0	12.58	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	400.0	0	BX	0	12.54	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	401.0	0	BX	0	12.51	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	402.0	0	BX	0	12.47	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	403.0	0	BX	0	12.47	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	404.0	0	BX	0	12.37	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	405.0	0	BX	0	12.30	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	406.0	0	BX	0	12.30	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	407.0	0	BX	0	12.26	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	408.0	0	BX	0	12.23	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	409.0	0	BX	0	12.19	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	410.0	0	BX	0	12.16	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	411.0	0	BX	0	12.12	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	412.0	0	BX	0	12.05	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	413.0	0	BX	0	11.98	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	414.0	0	BX	0	11.95	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	415.0	0	BX	0	11.88	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	416.0	0	BX	0	11.84	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	417.0	0	BX	0	11.81	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	418.0	0	BX	0	11.74	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	419.0	0	BX	0	11.67	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	420.0	0	BX	0	11.60	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	421.0	0	BX	0	11.60	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	422.0	0	BX	0	11.56	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	423.0	0	BX	0	11.49	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	424.0	0	BX	0	11.45	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	425.0	0	BX	0	11.45	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	426.0	0	BX	0	11.38	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	427.0	0	BX	0	11.31	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	428.0	0	BX	0	11.28	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	429.0	0	BX	0	11.24	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	430.0	0	BX	0	11.24	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	431.0	0	BX	0	11.17	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	432.0	0	BX	0	11.14	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	433.0	0	BX	0	11.10	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	434.0	0	BX	0	11.03	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	435.0	0	BX	0	10.93	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	436.0	0	BX	0	10.93	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	437.0	0	BX	0	10.82	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	438.0	0	BX	0	10.68	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	439.0	0	BX	0	10.61	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	440.0	0	BX	0	10.54	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	441.0	0	BX	0	10.50	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	442.0	0	BX	0	10.46	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	443.0	0	BX	0	10.46	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	444.0	0	BX	0	10.43	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	445.0	0	BX	0	10.39	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	446.0	0	BX	0	10.39	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	447.0	0	BX	0	10.36	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	448.0	0	BX	0	10.32	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	449.0	0	BX	0	10.29	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	450.0	0	BX	0	10.25	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	451.0	0	BX	0	10.25	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	452.0	0	BX	0	10.18	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	453.0	0	BX	0	10.14	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	454.0	0	BX	0	10.11	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	455.0	0	BX	0	10.07	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	456.0	0	BX	0	10.00	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	457.0	0	BX	0	9.93	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	458.0	0	BX	0	9.86	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	459.0	0	BX	0	9.82	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	460.0	0	BX	0	9.79	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	461.0	0	BX	0	9.75	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	462.0	0	BX	0	9.65	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	463.0	0	BX	0	9.54	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	464.0	0	BX	0	9.54	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	465.0	0	BX	0	9.50	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	466.0	0	BX	0	9.54	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	467.0	0	BX	0	9.54	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	468.0	0	BX	0	9.50	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	469.0	0	BX	0	9.50	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	470.0	0	BX	0	9.47	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	471.0	0	BX	0	9.47	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	472.0	0	BX	0	9.47	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	473.0	0	BX	0	9.43	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	474.0	0	BX	0	9.43	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	475.0	0	BX	0	9.43	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	476.0	0	BX	0	9.36	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	477.0	0	BX	0	9.36	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	478.0	0	BX	0	9.25	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	479.0	0	BX	0	9.22	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	480.0	0	BX	0	9.14	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	481.0	0	BX	0	9.07	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	482.0	0	BX	0	9.00	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	483.0	0	BX	0	8.93	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	484.0	0	BX	0	8.86	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	485.0	0	BX	0	8.82	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	486.0	0	BX	0	8.78	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	487.0	0	BX	0	8.78	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	488.0	0	BX	0	8.78	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	489.0	0	BX	0	8.78	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	490.0	0	BX	0	8.75	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	491.0	0	BX	0	8.75	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	492.0	0	BX	0	8.75	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	493.0	0	BX	0	8.71	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	494.0	0	BX	0	8.71	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	495.0	0	BX	0	8.71	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	496.0	0	BX	0	8.68	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	497.0	0	BX	0	8.68	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	498.0	0	BX	0	8.68	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	499.0	0	BX	0	8.64	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	500.0	0	BX	0	8.60	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	501.0	0	BX	0	8.60	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	502.0	0	BX	0	8.57	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	503.0	0	BX	0	8.42	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	504.0	0	BX	0	8.42	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	505.0	0	BX	0	8.32	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	506.0	0	BX	0	8.24	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	507.0	0	BX	0	8.21	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	508.0	0	BX	0	8.17	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	509.0	0	BX	0	8.21	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	510.0	0	BX	0	8.14	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	511.0	0	BX	0	8.17	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	512.0	0	BX	0	8.17	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	513.0	0	BX	0	8.14	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	514.0	0	BX	0	8.10	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	515.0	0	BX	0	8.06	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	516.0	0	BX	0	8.10	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	517.0	0	BX	0	8.06	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	518.0	0	BX	0	8.03	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	519.0	0	BX	0	8.03	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	520.0	0	BX	0	8.03	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	521.0	0	BX	0	7.95	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	522.0	0	BX	0	7.92	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	523.0	0	BX	0	7.95	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	524.0	0	BX	0	7.95	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	525.0	0	BX	0	7.95	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	526.0	0	BX	0	7.92	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	527.0	0	BX	0	7.92	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	528.0	0	BX	0	7.88	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	529.0	0	BX	0	7.88	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	530.0	0	BX	0	7.85	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	531.0	0	BX	0	7.85	0
JITV___1998559	002	C	11/14/1998	15:00	158.1167	-13.1833	0	532.0	0	BX	0	7.85	0
JITV___1998559	003	B	11/14/1998	21:00	159.2000	-14.9500	0	0.0	0	BX	0	28.00	0
JITV___1998559	003	B	11/14/1998	21:00	159.2000	-14.9500	0	41.0	0	BX	0	28.10	0
JITV___1998559	003	B	11/14/1998	21:00	159.2000	-14.9500	0	60.0	0	BX	0	28.10	0
JITV___1998559	003	B	11/14/1998	21:00	159.2000	-14.9500	0	73.0	0	BX	0	27.40	0
JITV___1998559	003	B	11/14/1998	21:00	159.2000	-14.9500	0	111.0	0	BX	0	26.50	0
JITV___1998559	003	B	11/14/1998	21:00	159.2000	-14.9500	0	124.0	0	BX	0	26.20	0
JITV___1998559	003	B	11/14/1998	21:00	159.2000	-14.9500	0	136.0	0	BX	0	25.30	0
JITV___1998559	003	B	11/14/1998	21:00	159.2000	-14.9500	0	212.0	0	BX	0	22.00	0
JITV___1998559	003	B	11/14/1998	21:00	159.2000	-14.9500	0	239.0	0	BX	0	20.40	0
JITV___1998559	003	B	11/14/1998	21:00	159.2000	-14.9500	0	288.0	0	BX	0	19.00	0
JITV___1998559	003	B	11/14/1998	21:00	159.2000	-14.9500	0	351.0	0	BX	0	15.90	0
JITV___1998559	003	B	11/14/1998	21:00	159.2000	-14.9500	0	369.0	0	BX	0	15.70	0
JITV___1998559	003	B	11/14/1998	21:00	159.2000	-14.9500	0	420.0	0	BX	0	13.80	
JITV___1998559	003	B	11/14/1998	21:00	159.2000	-14.9500	0	426.0	0	BX	0	13.50	
JITV___1998559	003	B	11/14/1998	21:00	159.2000	-14.9500	0	427.0	0	BX	0	14.40	
JITV___1998559	003	B	11/14/1998	21:00	159.2000	-14.9500	0	428.0	0	BX	0	13.90	
JITV___1998559	003	B	11/14/1998	21:00	159.2000	-14.9500	0	441.0	0	BX	0	13.50	
JITV___1998559	003	B	11/14/1998	21:00	159.2000	-14.9500	0	450.0	0	BX	0	12.50	
JITV___1998559	003	B	11/14/1998	21:00	159.2000	-14.9500	0	469.0	0	BX	0	12.10	
JITV___1998559	003	B	11/14/1998	21:00	159.2000	-14.9500	0	477.0	0	BX	0	12.60	
JITV___1998559	003	B	11/14/1998	21:00	159.2000	-14.9500	0	483.0	0	BX	0	14.30	
JITV___1998559	003	B	11/14/1998	21:00	159.2000	-14.9500	0	488.0	0	BX	0	14.50	
JITV___1998559	003	B	11/14/1998	21:00	159.2000	-14.9500	0	506.0	0	BX	0	13.00	
JITV___1998559	003	B	11/14/1998	21:00	159.2000	-14.9500	0	552.0	0	BX	0	10.30	
JITV___1998559	003	B	11/14/1998	21:00	159.2000	-14.9500	0	585.0	0	BX	0	9.10	
JITV___1998559	003	B	11/14/1998	21:00	159.2000	-14.9500	0	698.0	0	BX	0	6.60	
JITV___1998559	003	B	11/14/1998	21:00	159.2000	-14.9500	0	760.0	0	BX	0	5.90	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	1.0	0	BX	0	27.71	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	2.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	3.0	0	BX	0	28.08	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	4.0	0	BX	0	28.08	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	5.0	0	BX	0	28.08	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	6.0	0	BX	0	28.08	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	7.0	0	BX	0	28.08	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	8.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	9.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	10.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	11.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	12.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	13.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	14.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	15.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	16.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	17.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	18.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	19.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	20.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	21.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	22.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	23.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	24.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	25.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	26.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	27.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	28.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	29.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	30.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	31.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	32.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	33.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	34.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	35.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	36.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	37.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	38.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	39.0	0	BX	0	28.08	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	40.0	0	BX	0	28.08	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	41.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	42.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	43.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	44.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	45.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	46.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	47.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	48.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	49.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	50.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	51.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	52.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	53.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	54.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	55.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	56.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	57.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	58.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	59.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	60.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	61.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	62.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	63.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	64.0	0	BX	0	28.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	65.0	0	BX	0	28.08	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	66.0	0	BX	0	28.01	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	67.0	0	BX	0	27.93	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	68.0	0	BX	0	27.89	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	69.0	0	BX	0	27.89	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	70.0	0	BX	0	27.82	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	71.0	0	BX	0	27.75	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	72.0	0	BX	0	27.56	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	73.0	0	BX	0	27.41	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	74.0	0	BX	0	27.34	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	75.0	0	BX	0	27.30	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	76.0	0	BX	0	27.27	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	77.0	0	BX	0	27.27	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	78.0	0	BX	0	27.23	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	79.0	0	BX	0	27.23	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	80.0	0	BX	0	27.23	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	81.0	0	BX	0	27.23	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	82.0	0	BX	0	27.16	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	83.0	0	BX	0	27.16	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	84.0	0	BX	0	27.08	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	85.0	0	BX	0	27.08	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	86.0	0	BX	0	27.01	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	87.0	0	BX	0	27.01	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	88.0	0	BX	0	27.01	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	89.0	0	BX	0	26.97	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	90.0	0	BX	0	26.97	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	91.0	0	BX	0	26.93	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	92.0	0	BX	0	26.90	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	93.0	0	BX	0	26.90	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	94.0	0	BX	0	26.82	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	95.0	0	BX	0	26.75	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	96.0	0	BX	0	26.75	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	97.0	0	BX	0	26.71	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	98.0	0	BX	0	26.71	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	99.0	0	BX	0	26.71	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	100.0	0	BX	0	26.71	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	101.0	0	BX	0	26.71	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	102.0	0	BX	0	26.68	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	103.0	0	BX	0	26.68	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	104.0	0	BX	0	26.64	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	105.0	0	BX	0	26.60	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	106.0	0	BX	0	26.60	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	107.0	0	BX	0	26.57	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	108.0	0	BX	0	26.60	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	109.0	0	BX	0	26.60	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	110.0	0	BX	0	26.57	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	111.0	0	BX	0	26.53	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	112.0	0	BX	0	26.53	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	113.0	0	BX	0	26.50	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	114.0	0	BX	0	26.42	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	115.0	0	BX	0	26.39	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	116.0	0	BX	0	26.35	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	117.0	0	BX	0	26.35	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	118.0	0	BX	0	26.31	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	119.0	0	BX	0	26.31	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	120.0	0	BX	0	26.28	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	121.0	0	BX	0	26.24	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	122.0	0	BX	0	26.24	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	123.0	0	BX	0	26.24	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	124.0	0	BX	0	26.17	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	125.0	0	BX	0	26.17	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	126.0	0	BX	0	26.17	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	127.0	0	BX	0	26.09	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	128.0	0	BX	0	25.99	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	129.0	0	BX	0	25.88	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	130.0	0	BX	0	25.84	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	131.0	0	BX	0	25.77	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	132.0	0	BX	0	25.69	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	133.0	0	BX	0	25.59	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	134.0	0	BX	0	25.51	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	135.0	0	BX	0	25.51	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	136.0	0	BX	0	25.40	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	137.0	0	BX	0	25.33	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	138.0	0	BX	0	25.30	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	139.0	0	BX	0	25.26	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	140.0	0	BX	0	25.26	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	141.0	0	BX	0	25.22	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	142.0	0	BX	0	25.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	143.0	0	BX	0	25.04	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	144.0	0	BX	0	25.04	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	145.0	0	BX	0	25.01	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	146.0	0	BX	0	25.01	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	147.0	0	BX	0	25.01	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	148.0	0	BX	0	25.01	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	149.0	0	BX	0	25.01	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	150.0	0	BX	0	24.94	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	151.0	0	BX	0	24.83	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	152.0	0	BX	0	24.76	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	153.0	0	BX	0	24.76	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	154.0	0	BX	0	24.72	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	155.0	0	BX	0	24.61	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	156.0	0	BX	0	24.54	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	157.0	0	BX	0	24.50	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	158.0	0	BX	0	24.47	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	159.0	0	BX	0	24.40	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	160.0	0	BX	0	24.36	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	161.0	0	BX	0	24.36	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	162.0	0	BX	0	24.29	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	163.0	0	BX	0	24.22	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	164.0	0	BX	0	24.15	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	165.0	0	BX	0	24.07	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	166.0	0	BX	0	24.00	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	167.0	0	BX	0	24.00	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	168.0	0	BX	0	24.00	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	169.0	0	BX	0	23.97	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	170.0	0	BX	0	23.93	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	171.0	0	BX	0	23.82	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	172.0	0	BX	0	23.72	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	173.0	0	BX	0	23.72	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	174.0	0	BX	0	23.68	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	175.0	0	BX	0	23.61	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	176.0	0	BX	0	23.54	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	177.0	0	BX	0	23.47	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	178.0	0	BX	0	23.43	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	179.0	0	BX	0	23.40	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	180.0	0	BX	0	23.33	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	181.0	0	BX	0	23.26	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	182.0	0	BX	0	23.26	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	183.0	0	BX	0	23.22	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	184.0	0	BX	0	23.22	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	185.0	0	BX	0	23.18	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	186.0	0	BX	0	23.11	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	187.0	0	BX	0	23.08	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	188.0	0	BX	0	23.01	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	189.0	0	BX	0	22.90	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	190.0	0	BX	0	22.83	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	191.0	0	BX	0	22.72	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	192.0	0	BX	0	22.65	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	193.0	0	BX	0	22.58	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	194.0	0	BX	0	22.58	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	195.0	0	BX	0	22.58	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	196.0	0	BX	0	22.55	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	197.0	0	BX	0	22.55	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	198.0	0	BX	0	22.48	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	199.0	0	BX	0	22.44	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	200.0	0	BX	0	22.40	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	201.0	0	BX	0	22.40	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	202.0	0	BX	0	22.30	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	203.0	0	BX	0	22.26	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	204.0	0	BX	0	22.23	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	205.0	0	BX	0	22.19	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	206.0	0	BX	0	22.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	207.0	0	BX	0	22.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	208.0	0	BX	0	22.12	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	209.0	0	BX	0	22.09	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	210.0	0	BX	0	22.05	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	211.0	0	BX	0	22.02	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	212.0	0	BX	0	21.98	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	213.0	0	BX	0	21.98	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	214.0	0	BX	0	22.02	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	215.0	0	BX	0	21.95	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	216.0	0	BX	0	21.84	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	217.0	0	BX	0	21.81	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	218.0	0	BX	0	21.77	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	219.0	0	BX	0	21.66	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	220.0	0	BX	0	21.59	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	221.0	0	BX	0	21.52	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	222.0	0	BX	0	21.38	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	223.0	0	BX	0	21.38	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	224.0	0	BX	0	21.31	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	225.0	0	BX	0	21.28	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	226.0	0	BX	0	21.28	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	227.0	0	BX	0	21.24	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	228.0	0	BX	0	21.21	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	229.0	0	BX	0	21.14	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	230.0	0	BX	0	21.14	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	231.0	0	BX	0	21.07	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	232.0	0	BX	0	21.00	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	233.0	0	BX	0	20.96	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	234.0	0	BX	0	20.93	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	235.0	0	BX	0	20.86	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	236.0	0	BX	0	20.68	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	237.0	0	BX	0	20.61	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	238.0	0	BX	0	20.51	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	239.0	0	BX	0	20.44	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	240.0	0	BX	0	20.40	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	241.0	0	BX	0	20.37	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	242.0	0	BX	0	20.33	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	243.0	0	BX	0	20.30	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	244.0	0	BX	0	20.30	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	245.0	0	BX	0	20.26	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	246.0	0	BX	0	20.26	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	247.0	0	BX	0	20.26	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	248.0	0	BX	0	20.19	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	249.0	0	BX	0	20.05	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	250.0	0	BX	0	19.98	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	251.0	0	BX	0	19.95	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	252.0	0	BX	0	19.91	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	253.0	0	BX	0	19.91	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	254.0	0	BX	0	19.91	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	255.0	0	BX	0	19.84	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	256.0	0	BX	0	19.84	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	257.0	0	BX	0	19.81	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	258.0	0	BX	0	19.81	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	259.0	0	BX	0	19.77	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	260.0	0	BX	0	19.71	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	261.0	0	BX	0	19.64	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	262.0	0	BX	0	19.64	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	263.0	0	BX	0	19.60	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	264.0	0	BX	0	19.57	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	265.0	0	BX	0	19.53	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	266.0	0	BX	0	19.57	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	267.0	0	BX	0	19.50	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	268.0	0	BX	0	19.43	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	269.0	0	BX	0	19.43	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	270.0	0	BX	0	19.39	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	271.0	0	BX	0	19.39	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	272.0	0	BX	0	19.36	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	273.0	0	BX	0	19.25	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	274.0	0	BX	0	19.18	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	275.0	0	BX	0	19.11	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	276.0	0	BX	0	19.08	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	277.0	0	BX	0	19.11	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	278.0	0	BX	0	19.08	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	279.0	0	BX	0	19.08	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	280.0	0	BX	0	19.08	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	281.0	0	BX	0	19.04	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	282.0	0	BX	0	19.04	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	283.0	0	BX	0	19.04	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	284.0	0	BX	0	19.01	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	285.0	0	BX	0	19.04	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	286.0	0	BX	0	19.01	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	287.0	0	BX	0	18.97	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	288.0	0	BX	0	18.97	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	289.0	0	BX	0	18.97	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	290.0	0	BX	0	18.87	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	291.0	0	BX	0	18.87	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	292.0	0	BX	0	18.84	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	293.0	0	BX	0	18.80	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	294.0	0	BX	0	18.77	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	295.0	0	BX	0	18.73	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	296.0	0	BX	0	18.70	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	297.0	0	BX	0	18.66	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	298.0	0	BX	0	18.59	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	299.0	0	BX	0	18.59	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	300.0	0	BX	0	18.52	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	301.0	0	BX	0	18.42	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	302.0	0	BX	0	18.35	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	303.0	0	BX	0	18.24	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	304.0	0	BX	0	18.18	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	305.0	0	BX	0	18.14	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	306.0	0	BX	0	18.11	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	307.0	0	BX	0	18.07	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	308.0	0	BX	0	18.00	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	309.0	0	BX	0	18.00	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	310.0	0	BX	0	17.90	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	311.0	0	BX	0	17.83	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	312.0	0	BX	0	17.79	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	313.0	0	BX	0	17.76	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	314.0	0	BX	0	17.76	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	315.0	0	BX	0	17.72	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	316.0	0	BX	0	17.65	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	317.0	0	BX	0	17.62	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	318.0	0	BX	0	17.59	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	319.0	0	BX	0	17.59	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	320.0	0	BX	0	17.55	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	321.0	0	BX	0	17.55	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	322.0	0	BX	0	17.52	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	323.0	0	BX	0	17.52	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	324.0	0	BX	0	17.45	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	325.0	0	BX	0	17.41	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	326.0	0	BX	0	17.41	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	327.0	0	BX	0	17.38	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	328.0	0	BX	0	17.34	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	329.0	0	BX	0	17.27	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	330.0	0	BX	0	17.24	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	331.0	0	BX	0	17.17	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	332.0	0	BX	0	17.17	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	333.0	0	BX	0	17.10	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	334.0	0	BX	0	17.00	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	335.0	0	BX	0	16.82	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	336.0	0	BX	0	16.72	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	337.0	0	BX	0	16.68	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	338.0	0	BX	0	16.65	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	339.0	0	BX	0	16.65	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	340.0	0	BX	0	16.61	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	341.0	0	BX	0	16.55	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	342.0	0	BX	0	16.51	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	343.0	0	BX	0	16.48	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	344.0	0	BX	0	16.48	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	345.0	0	BX	0	16.44	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	346.0	0	BX	0	16.41	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	347.0	0	BX	0	16.34	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	348.0	0	BX	0	16.20	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	349.0	0	BX	0	16.03	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	350.0	0	BX	0	15.96	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	351.0	0	BX	0	15.92	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	352.0	0	BX	0	15.85	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	353.0	0	BX	0	15.78	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	354.0	0	BX	0	15.82	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	355.0	0	BX	0	15.78	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	356.0	0	BX	0	15.78	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	357.0	0	BX	0	15.78	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	358.0	0	BX	0	15.75	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	359.0	0	BX	0	15.71	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	360.0	0	BX	0	15.75	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	361.0	0	BX	0	15.71	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	362.0	0	BX	0	15.71	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	363.0	0	BX	0	15.71	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	364.0	0	BX	0	15.71	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	365.0	0	BX	0	15.71	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	366.0	0	BX	0	15.71	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	367.0	0	BX	0	15.68	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	368.0	0	BX	0	15.71	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	369.0	0	BX	0	15.68	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	370.0	0	BX	0	15.71	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	371.0	0	BX	0	15.64	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	372.0	0	BX	0	15.61	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	373.0	0	BX	0	15.54	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	374.0	0	BX	0	15.51	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	375.0	0	BX	0	15.47	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	376.0	0	BX	0	15.40	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	377.0	0	BX	0	15.26	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	378.0	0	BX	0	15.23	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	379.0	0	BX	0	15.23	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	380.0	0	BX	0	15.19	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	381.0	0	BX	0	15.19	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	382.0	0	BX	0	15.19	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	383.0	0	BX	0	15.19	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	384.0	0	BX	0	15.19	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	385.0	0	BX	0	15.16	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	386.0	0	BX	0	15.19	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	387.0	0	BX	0	15.09	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	388.0	0	BX	0	15.02	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	389.0	0	BX	0	14.98	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	390.0	0	BX	0	14.95	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	391.0	0	BX	0	14.92	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	392.0	0	BX	0	14.88	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	393.0	0	BX	0	14.85	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	394.0	0	BX	0	14.78	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	395.0	0	BX	0	14.71	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	396.0	0	BX	0	14.74	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	397.0	0	BX	0	14.71	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	398.0	0	BX	0	14.67	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	399.0	0	BX	0	14.64	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	400.0	0	BX	0	14.64	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	401.0	0	BX	0	14.64	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	402.0	0	BX	0	14.60	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	403.0	0	BX	0	14.53	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	404.0	0	BX	0	14.39	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	405.0	0	BX	0	14.32	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	406.0	0	BX	0	14.29	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	407.0	0	BX	0	14.29	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	408.0	0	BX	0	14.25	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	409.0	0	BX	0	14.25	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	410.0	0	BX	0	14.25	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	411.0	0	BX	0	14.25	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	412.0	0	BX	0	14.25	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	413.0	0	BX	0	14.25	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	414.0	0	BX	0	14.22	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	415.0	0	BX	0	14.22	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	416.0	0	BX	0	14.22	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	417.0	0	BX	0	14.18	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	418.0	0	BX	0	14.08	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	419.0	0	BX	0	13.98	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	420.0	0	BX	0	13.87	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	421.0	0	BX	0	13.73	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	422.0	0	BX	0	13.66	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	423.0	0	BX	0	13.66	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	424.0	0	BX	0	13.59	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	425.0	0	BX	0	13.56	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	426.0	0	BX	0	13.73	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	427.0	0	BX	0	15.19	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	428.0	0	BX	0	14.25	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	429.0	0	BX	0	13.84	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	430.0	0	BX	0	13.77	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	431.0	0	BX	0	13.70	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	432.0	0	BX	0	13.66	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	433.0	0	BX	0	13.59	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	434.0	0	BX	0	13.59	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	435.0	0	BX	0	13.49	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	436.0	0	BX	0	13.42	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	437.0	0	BX	0	13.49	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	438.0	0	BX	0	13.42	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	439.0	0	BX	0	13.31	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	440.0	0	BX	0	13.28	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	441.0	0	BX	0	13.42	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	442.0	0	BX	0	13.31	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	443.0	0	BX	0	13.14	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	444.0	0	BX	0	13.07	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	445.0	0	BX	0	12.96	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	446.0	0	BX	0	12.89	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	447.0	0	BX	0	13.00	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	448.0	0	BX	0	12.75	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	449.0	0	BX	0	12.65	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	450.0	0	BX	0	12.58	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	451.0	0	BX	0	12.51	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	452.0	0	BX	0	12.51	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	453.0	0	BX	0	12.37	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	454.0	0	BX	0	12.37	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	455.0	0	BX	0	12.26	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	456.0	0	BX	0	12.37	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	457.0	0	BX	0	12.40	0
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	458.0	0	BX	0	12.47	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	459.0	0	BX	0	12.40	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	460.0	0	BX	0	12.37	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	461.0	0	BX	0	12.40	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	462.0	0	BX	0	12.40	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	463.0	0	BX	0	12.33	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	464.0	0	BX	0	12.26	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	465.0	0	BX	0	12.23	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	466.0	0	BX	0	12.26	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	467.0	0	BX	0	12.23	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	468.0	0	BX	0	12.12	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	469.0	0	BX	0	12.12	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	470.0	0	BX	0	12.02	
JITV___1998559	003	C	11/14/1998	21:00	159.2000	-14.9500	0	471.0	0	BX	0	12.09	
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	1.0	0	BX	0	31.03	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	2.0	0	BX	0	30.00	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	3.0	0	BX	0	29.84	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	4.0	0	BX	0	29.84	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	5.0	0	BX	0	29.84	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	6.0	0	BX	0	29.84	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	7.0	0	BX	0	29.84	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	8.0	0	BX	0	29.84	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	9.0	0	BX	0	29.84	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	10.0	0	BX	0	29.81	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	11.0	0	BX	0	29.84	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	12.0	0	BX	0	29.81	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	13.0	0	BX	0	29.81	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	14.0	0	BX	0	29.81	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	15.0	0	BX	0	29.81	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	16.0	0	BX	0	29.81	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	17.0	0	BX	0	29.81	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	18.0	0	BX	0	29.77	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	19.0	0	BX	0	29.73	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	20.0	0	BX	0	29.65	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	21.0	0	BX	0	29.58	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	22.0	0	BX	0	29.50	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	23.0	0	BX	0	29.50	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	24.0	0	BX	0	29.50	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	25.0	0	BX	0	29.47	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	26.0	0	BX	0	29.47	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	27.0	0	BX	0	29.47	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	28.0	0	BX	0	29.43	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	29.0	0	BX	0	29.43	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	30.0	0	BX	0	29.43	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	31.0	0	BX	0	29.43	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	32.0	0	BX	0	29.43	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	33.0	0	BX	0	29.43	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	34.0	0	BX	0	29.39	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	35.0	0	BX	0	29.35	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	36.0	0	BX	0	29.31	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	37.0	0	BX	0	29.31	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	38.0	0	BX	0	29.31	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	39.0	0	BX	0	29.28	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	40.0	0	BX	0	29.28	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	41.0	0	BX	0	29.28	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	42.0	0	BX	0	29.09	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	43.0	0	BX	0	29.01	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	44.0	0	BX	0	28.94	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	45.0	0	BX	0	28.86	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	46.0	0	BX	0	28.83	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	47.0	0	BX	0	28.68	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	48.0	0	BX	0	28.53	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	49.0	0	BX	0	28.41	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	50.0	0	BX	0	28.23	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	51.0	0	BX	0	28.15	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	52.0	0	BX	0	28.01	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	53.0	0	BX	0	28.01	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	54.0	0	BX	0	27.97	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	55.0	0	BX	0	27.89	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	56.0	0	BX	0	27.82	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	57.0	0	BX	0	27.75	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	58.0	0	BX	0	27.67	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	59.0	0	BX	0	27.60	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	60.0	0	BX	0	27.52	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	61.0	0	BX	0	27.45	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	62.0	0	BX	0	27.38	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	63.0	0	BX	0	27.30	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	64.0	0	BX	0	27.23	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	65.0	0	BX	0	27.23	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	66.0	0	BX	0	27.23	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	67.0	0	BX	0	27.19	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	68.0	0	BX	0	27.08	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	69.0	0	BX	0	27.01	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	70.0	0	BX	0	26.97	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	71.0	0	BX	0	26.97	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	72.0	0	BX	0	26.97	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	73.0	0	BX	0	26.97	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	74.0	0	BX	0	26.93	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	75.0	0	BX	0	26.93	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	76.0	0	BX	0	26.90	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	77.0	0	BX	0	26.86	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	78.0	0	BX	0	26.86	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	79.0	0	BX	0	26.82	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	80.0	0	BX	0	26.79	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	81.0	0	BX	0	26.75	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	82.0	0	BX	0	26.71	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	83.0	0	BX	0	26.68	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	84.0	0	BX	0	26.57	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	85.0	0	BX	0	26.50	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	86.0	0	BX	0	26.42	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	87.0	0	BX	0	26.42	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	88.0	0	BX	0	26.39	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	89.0	0	BX	0	26.39	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	90.0	0	BX	0	26.35	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	91.0	0	BX	0	26.31	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	92.0	0	BX	0	26.28	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	93.0	0	BX	0	26.20	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	94.0	0	BX	0	26.09	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	95.0	0	BX	0	26.06	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	96.0	0	BX	0	25.99	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	97.0	0	BX	0	25.88	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	98.0	0	BX	0	25.80	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	99.0	0	BX	0	25.77	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	100.0	0	BX	0	25.73	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	101.0	0	BX	0	25.69	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	102.0	0	BX	0	25.66	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	103.0	0	BX	0	25.59	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	104.0	0	BX	0	25.59	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	105.0	0	BX	0	25.55	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	106.0	0	BX	0	25.55	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	107.0	0	BX	0	25.51	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	108.0	0	BX	0	25.44	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	109.0	0	BX	0	25.33	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	110.0	0	BX	0	25.30	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	111.0	0	BX	0	25.26	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	112.0	0	BX	0	25.22	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	113.0	0	BX	0	25.19	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	114.0	0	BX	0	25.12	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	115.0	0	BX	0	25.04	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	116.0	0	BX	0	25.01	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	117.0	0	BX	0	24.97	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	118.0	0	BX	0	24.90	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	119.0	0	BX	0	24.76	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	120.0	0	BX	0	24.68	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	121.0	0	BX	0	24.58	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	122.0	0	BX	0	24.47	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	123.0	0	BX	0	24.33	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	124.0	0	BX	0	24.25	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	125.0	0	BX	0	24.18	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	126.0	0	BX	0	24.15	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	127.0	0	BX	0	24.11	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	128.0	0	BX	0	23.97	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	129.0	0	BX	0	23.86	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	130.0	0	BX	0	23.79	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	131.0	0	BX	0	23.79	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	132.0	0	BX	0	23.75	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	133.0	0	BX	0	23.72	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	134.0	0	BX	0	23.65	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	135.0	0	BX	0	23.58	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	136.0	0	BX	0	23.50	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	137.0	0	BX	0	23.47	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	138.0	0	BX	0	23.43	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	139.0	0	BX	0	23.43	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	140.0	0	BX	0	23.40	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	141.0	0	BX	0	23.36	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	142.0	0	BX	0	23.26	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	143.0	0	BX	0	23.18	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	144.0	0	BX	0	23.11	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	145.0	0	BX	0	23.01	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	146.0	0	BX	0	22.94	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	147.0	0	BX	0	22.72	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	148.0	0	BX	0	22.51	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	149.0	0	BX	0	22.33	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	150.0	0	BX	0	22.23	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	151.0	0	BX	0	22.05	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	152.0	0	BX	0	21.95	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	153.0	0	BX	0	21.88	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	154.0	0	BX	0	21.77	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	155.0	0	BX	0	21.70	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	156.0	0	BX	0	21.66	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	157.0	0	BX	0	21.63	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	158.0	0	BX	0	21.52	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	159.0	0	BX	0	21.45	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	160.0	0	BX	0	21.38	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	161.0	0	BX	0	21.35	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	162.0	0	BX	0	21.28	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	163.0	0	BX	0	21.17	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	164.0	0	BX	0	21.07	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	165.0	0	BX	0	20.96	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	166.0	0	BX	0	20.86	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	167.0	0	BX	0	20.68	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	168.0	0	BX	0	20.44	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	169.0	0	BX	0	20.23	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	170.0	0	BX	0	20.16	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	171.0	0	BX	0	20.12	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	172.0	0	BX	0	20.02	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	173.0	0	BX	0	19.91	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	174.0	0	BX	0	19.91	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	175.0	0	BX	0	19.84	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	176.0	0	BX	0	19.81	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	177.0	0	BX	0	19.67	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	178.0	0	BX	0	19.46	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	179.0	0	BX	0	19.29	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	180.0	0	BX	0	19.18	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	181.0	0	BX	0	19.11	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	182.0	0	BX	0	19.08	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	183.0	0	BX	0	18.97	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	184.0	0	BX	0	18.97	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	185.0	0	BX	0	18.94	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	186.0	0	BX	0	18.94	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	187.0	0	BX	0	18.90	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	188.0	0	BX	0	18.84	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	189.0	0	BX	0	18.80	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	190.0	0	BX	0	18.70	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	191.0	0	BX	0	18.52	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	192.0	0	BX	0	18.31	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	193.0	0	BX	0	18.18	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	194.0	0	BX	0	18.07	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	195.0	0	BX	0	18.00	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	196.0	0	BX	0	17.97	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	197.0	0	BX	0	17.93	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	198.0	0	BX	0	17.86	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	199.0	0	BX	0	17.69	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	200.0	0	BX	0	17.41	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	201.0	0	BX	0	17.34	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	202.0	0	BX	0	17.31	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	203.0	0	BX	0	17.34	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	204.0	0	BX	0	17.34	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	205.0	0	BX	0	17.27	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	206.0	0	BX	0	17.20	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	207.0	0	BX	0	17.17	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	208.0	0	BX	0	17.13	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	209.0	0	BX	0	17.07	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	210.0	0	BX	0	17.07	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	211.0	0	BX	0	17.03	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	212.0	0	BX	0	17.00	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	213.0	0	BX	0	16.96	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	214.0	0	BX	0	16.93	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	215.0	0	BX	0	16.89	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	216.0	0	BX	0	16.86	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	217.0	0	BX	0	16.86	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	218.0	0	BX	0	16.79	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	219.0	0	BX	0	16.72	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	220.0	0	BX	0	16.65	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	221.0	0	BX	0	16.51	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	222.0	0	BX	0	16.37	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	223.0	0	BX	0	16.30	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	224.0	0	BX	0	16.27	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	225.0	0	BX	0	16.23	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	226.0	0	BX	0	16.20	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	227.0	0	BX	0	16.13	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	228.0	0	BX	0	16.09	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	229.0	0	BX	0	16.09	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	230.0	0	BX	0	16.09	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	231.0	0	BX	0	16.06	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	232.0	0	BX	0	15.99	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	233.0	0	BX	0	15.92	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	234.0	0	BX	0	15.71	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	235.0	0	BX	0	15.51	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	236.0	0	BX	0	15.30	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	237.0	0	BX	0	15.05	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	238.0	0	BX	0	14.85	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	239.0	0	BX	0	14.71	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	240.0	0	BX	0	14.64	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	241.0	0	BX	0	14.60	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	242.0	0	BX	0	14.53	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	243.0	0	BX	0	14.43	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	244.0	0	BX	0	14.32	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	245.0	0	BX	0	14.25	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	246.0	0	BX	0	14.29	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	247.0	0	BX	0	14.29	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	248.0	0	BX	0	14.25	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	249.0	0	BX	0	14.22	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	250.0	0	BX	0	14.12	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	251.0	0	BX	0	14.01	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	252.0	0	BX	0	13.91	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	253.0	0	BX	0	13.91	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	254.0	0	BX	0	13.91	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	255.0	0	BX	0	13.91	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	256.0	0	BX	0	13.87	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	257.0	0	BX	0	13.87	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	258.0	0	BX	0	13.87	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	259.0	0	BX	0	13.84	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	260.0	0	BX	0	13.84	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	261.0	0	BX	0	13.84	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	262.0	0	BX	0	13.80	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	263.0	0	BX	0	13.80	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	264.0	0	BX	0	13.73	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	265.0	0	BX	0	13.66	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	266.0	0	BX	0	13.59	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	267.0	0	BX	0	13.56	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	268.0	0	BX	0	13.52	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	269.0	0	BX	0	13.52	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	270.0	0	BX	0	13.49	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	271.0	0	BX	0	13.49	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	272.0	0	BX	0	13.49	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	273.0	0	BX	0	13.49	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	274.0	0	BX	0	13.45	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	275.0	0	BX	0	13.45	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	276.0	0	BX	0	13.42	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	277.0	0	BX	0	13.42	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	278.0	0	BX	0	13.35	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	279.0	0	BX	0	13.35	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	280.0	0	BX	0	13.31	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	281.0	0	BX	0	13.24	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	282.0	0	BX	0	13.21	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	283.0	0	BX	0	13.10	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	284.0	0	BX	0	13.00	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	285.0	0	BX	0	12.96	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	286.0	0	BX	0	12.96	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	287.0	0	BX	0	12.93	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	288.0	0	BX	0	12.86	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	289.0	0	BX	0	12.82	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	290.0	0	BX	0	12.79	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	291.0	0	BX	0	12.75	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	292.0	0	BX	0	12.68	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	293.0	0	BX	0	12.61	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	294.0	0	BX	0	12.54	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	295.0	0	BX	0	12.47	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	296.0	0	BX	0	12.40	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	297.0	0	BX	0	12.26	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	298.0	0	BX	0	12.16	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	299.0	0	BX	0	11.98	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	300.0	0	BX	0	11.88	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	301.0	0	BX	0	11.77	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	302.0	0	BX	0	11.77	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	303.0	0	BX	0	11.74	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	304.0	0	BX	0	11.74	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	305.0	0	BX	0	11.70	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	306.0	0	BX	0	11.67	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	307.0	0	BX	0	11.56	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	308.0	0	BX	0	11.53	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	309.0	0	BX	0	11.53	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	310.0	0	BX	0	11.49	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	311.0	0	BX	0	11.45	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	312.0	0	BX	0	11.42	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	313.0	0	BX	0	11.42	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	314.0	0	BX	0	11.42	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	315.0	0	BX	0	11.42	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	316.0	0	BX	0	11.38	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	317.0	0	BX	0	11.38	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	318.0	0	BX	0	11.38	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	319.0	0	BX	0	11.38	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	320.0	0	BX	0	11.38	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	321.0	0	BX	0	11.38	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	322.0	0	BX	0	11.38	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	323.0	0	BX	0	11.38	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	324.0	0	BX	0	11.38	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	325.0	0	BX	0	11.38	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	326.0	0	BX	0	11.38	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	327.0	0	BX	0	11.38	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	328.0	0	BX	0	11.38	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	329.0	0	BX	0	11.38	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	330.0	0	BX	0	11.35	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	331.0	0	BX	0	11.38	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	332.0	0	BX	0	11.38	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	333.0	0	BX	0	11.38	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	334.0	0	BX	0	11.38	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	335.0	0	BX	0	11.38	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	336.0	0	BX	0	11.42	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	337.0	0	BX	0	11.38	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	338.0	0	BX	0	11.35	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	339.0	0	BX	0	11.31	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	340.0	0	BX	0	11.31	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	341.0	0	BX	0	11.28	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	342.0	0	BX	0	11.21	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	343.0	0	BX	0	10.89	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	344.0	0	BX	0	10.71	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	345.0	0	BX	0	10.64	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	346.0	0	BX	0	10.57	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	347.0	0	BX	0	10.57	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	348.0	0	BX	0	10.54	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	349.0	0	BX	0	10.54	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	350.0	0	BX	0	10.54	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	351.0	0	BX	0	10.50	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	352.0	0	BX	0	10.43	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	353.0	0	BX	0	10.43	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	354.0	0	BX	0	10.18	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	355.0	0	BX	0	9.68	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	356.0	0	BX	0	9.50	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	357.0	0	BX	0	9.47	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	358.0	0	BX	0	9.47	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	359.0	0	BX	0	9.43	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	360.0	0	BX	0	9.36	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	361.0	0	BX	0	9.29	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	362.0	0	BX	0	9.25	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	363.0	0	BX	0	9.18	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	364.0	0	BX	0	9.14	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	365.0	0	BX	0	9.11	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	366.0	0	BX	0	9.29	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	367.0	0	BX	0	9.22	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	368.0	0	BX	0	9.18	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	369.0	0	BX	0	9.18	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	370.0	0	BX	0	9.18	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	371.0	0	BX	0	9.14	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	372.0	0	BX	0	9.14	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	373.0	0	BX	0	9.18	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	374.0	0	BX	0	9.14	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	375.0	0	BX	0	9.07	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	376.0	0	BX	0	9.04	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	377.0	0	BX	0	9.00	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	378.0	0	BX	0	9.00	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	379.0	0	BX	0	8.93	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	380.0	0	BX	0	8.82	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	381.0	0	BX	0	8.82	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	382.0	0	BX	0	8.78	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	383.0	0	BX	0	8.68	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	384.0	0	BX	0	8.71	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	385.0	0	BX	0	8.64	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	386.0	0	BX	0	8.60	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	387.0	0	BX	0	8.57	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	388.0	0	BX	0	8.53	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	389.0	0	BX	0	8.53	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	390.0	0	BX	0	8.50	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	391.0	0	BX	0	8.46	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	392.0	0	BX	0	8.46	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	393.0	0	BX	0	8.39	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	394.0	0	BX	0	8.35	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	395.0	0	BX	0	8.35	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	396.0	0	BX	0	8.32	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	397.0	0	BX	0	8.32	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	398.0	0	BX	0	8.35	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	399.0	0	BX	0	8.32	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	400.0	0	BX	0	8.32	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	401.0	0	BX	0	8.32	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	402.0	0	BX	0	8.32	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	403.0	0	BX	0	8.32	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	404.0	0	BX	0	8.32	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	405.0	0	BX	0	8.28	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	406.0	0	BX	0	8.32	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	407.0	0	BX	0	8.28	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	408.0	0	BX	0	8.28	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	409.0	0	BX	0	8.28	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	410.0	0	BX	0	8.32	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	411.0	0	BX	0	8.28	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	412.0	0	BX	0	8.28	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	413.0	0	BX	0	8.28	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	414.0	0	BX	0	8.24	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	415.0	0	BX	0	8.24	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	416.0	0	BX	0	8.21	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	417.0	0	BX	0	8.21	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	418.0	0	BX	0	8.21	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	419.0	0	BX	0	8.21	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	420.0	0	BX	0	8.21	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	421.0	0	BX	0	8.21	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	422.0	0	BX	0	8.21	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	423.0	0	BX	0	8.17	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	424.0	0	BX	0	8.21	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	425.0	0	BX	0	8.17	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	426.0	0	BX	0	8.14	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	427.0	0	BX	0	8.14	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	428.0	0	BX	0	8.14	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	429.0	0	BX	0	8.10	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	430.0	0	BX	0	8.10	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	431.0	0	BX	0	8.10	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	432.0	0	BX	0	8.14	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	433.0	0	BX	0	8.17	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	434.0	0	BX	0	8.17	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	435.0	0	BX	0	8.17	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	436.0	0	BX	0	8.10	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	437.0	0	BX	0	8.10	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	438.0	0	BX	0	8.10	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	439.0	0	BX	0	8.06	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	440.0	0	BX	0	8.06	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	441.0	0	BX	0	8.17	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	442.0	0	BX	0	8.32	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	443.0	0	BX	0	8.39	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	444.0	0	BX	0	8.35	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	445.0	0	BX	0	8.39	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	446.0	0	BX	0	8.46	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	447.0	0	BX	0	8.50	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	448.0	0	BX	0	8.46	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	449.0	0	BX	0	8.46	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	450.0	0	BX	0	8.46	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	451.0	0	BX	0	8.39	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	452.0	0	BX	0	8.35	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	453.0	0	BX	0	8.35	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	454.0	0	BX	0	8.32	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	455.0	0	BX	0	8.32	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	456.0	0	BX	0	8.24	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	457.0	0	BX	0	8.21	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	458.0	0	BX	0	8.21	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	459.0	0	BX	0	8.17	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	460.0	0	BX	0	8.14	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	461.0	0	BX	0	8.14	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	462.0	0	BX	0	8.10	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	463.0	0	BX	0	8.10	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	464.0	0	BX	0	8.10	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	465.0	0	BX	0	8.06	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	466.0	0	BX	0	8.10	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	467.0	0	BX	0	8.06	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	468.0	0	BX	0	8.06	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	469.0	0	BX	0	8.03	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	470.0	0	BX	0	7.99	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	471.0	0	BX	0	7.99	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	472.0	0	BX	0	7.99	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	473.0	0	BX	0	7.92	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	474.0	0	BX	0	7.88	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	475.0	0	BX	0	7.85	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	476.0	0	BX	0	7.85	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	477.0	0	BX	0	7.88	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	478.0	0	BX	0	7.81	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	479.0	0	BX	0	7.85	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	480.0	0	BX	0	7.74	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	481.0	0	BX	0	7.70	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	482.0	0	BX	0	7.70	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	483.0	0	BX	0	7.70	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	484.0	0	BX	0	7.70	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	485.0	0	BX	0	7.70	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	486.0	0	BX	0	7.70	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	487.0	0	BX	0	7.66	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	488.0	0	BX	0	7.63	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	489.0	0	BX	0	7.55	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	490.0	0	BX	0	7.52	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	491.0	0	BX	0	7.52	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	492.0	0	BX	0	7.48	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	493.0	0	BX	0	7.52	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	494.0	0	BX	0	7.52	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	495.0	0	BX	0	7.48	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	496.0	0	BX	0	7.52	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	497.0	0	BX	0	7.48	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	498.0	0	BX	0	7.52	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	499.0	0	BX	0	7.48	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	500.0	0	BX	0	7.66	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	501.0	0	BX	0	7.55	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	502.0	0	BX	0	7.52	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	503.0	0	BX	0	7.52	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	504.0	0	BX	0	7.48	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	505.0	0	BX	0	7.44	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	506.0	0	BX	0	7.44	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	507.0	0	BX	0	7.41	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	508.0	0	BX	0	7.41	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	509.0	0	BX	0	7.37	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	510.0	0	BX	0	7.37	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	511.0	0	BX	0	7.37	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	512.0	0	BX	0	7.34	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	513.0	0	BX	0	7.34	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	514.0	0	BX	0	7.26	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	515.0	0	BX	0	7.30	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	516.0	0	BX	0	7.30	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	517.0	0	BX	0	7.30	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	518.0	0	BX	0	7.26	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	519.0	0	BX	0	7.26	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	520.0	0	BX	0	7.26	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	521.0	0	BX	0	7.26	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	522.0	0	BX	0	7.26	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	523.0	0	BX	0	7.26	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	524.0	0	BX	0	7.26	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	525.0	0	BX	0	7.26	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	526.0	0	BX	0	7.26	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	527.0	0	BX	0	7.26	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	528.0	0	BX	0	7.34	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	529.0	0	BX	0	7.26	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	530.0	0	BX	0	7.26	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	531.0	0	BX	0	7.23	0
JITV___1998560	001	C	12/25/1998	21:00	156.2167	-10.1667	0	532.0	0	BX	0	7.26	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	0.0	0	BX	0	30.30	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	38.0	0	BX	0	29.30	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	51.0	0	BX	0	28.00	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	91.0	0	BX	0	26.30	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	117.0	0	BX	0	25.00	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	140.0	0	BX	0	23.40	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	168.0	0	BX	0	20.30	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	188.0	0	BX	0	18.80	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	200.0	0	BX	0	17.40	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	217.0	0	BX	0	16.80	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	231.0	0	BX	0	16.00	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	239.0	0	BX	0	14.60	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	278.0	0	BX	0	13.40	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	301.0	0	BX	0	11.80	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	335.0	0	BX	0	11.40	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	352.0	0	BX	0	10.40	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	355.0	0	BX	0	9.50	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	389.0	0	BX	0	8.50	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	445.0	0	BX	0	8.50	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	489.0	0	BX	0	7.60	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	647.0	0	BX	0	6.40	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	680.0	0	BX	0	6.10	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	702.0	0	BX	0	5.90	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	703.0	0	BX	0	6.80	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	705.0	0	BX	0	6.20	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	729.0	0	BX	0	6.00	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	741.0	0	BX	0	6.80	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	742.0	0	BX	0	5.80	0
JITV___1998560	001	B	12/25/1998	21:00	156.2200	-10.1700	0	760.0	0	BX	0	5.60	0
JITV___1998560	002	B	12/26/1998	03:00	157.3500	-11.9300	0	0.0	0	BX	0	29.20	0
JITV___1998560	002	B	12/26/1998	03:00	157.3500	-11.9300	0	3.0	0	BX	0	29.40	0
JITV___1998560	002	B	12/26/1998	03:00	157.3500	-11.9300	0	33.0	0	BX	0	29.40	0
JITV___1998560	002	B	12/26/1998	03:00	157.3500	-11.9300	0	39.0	0	BX	0	29.40	0
JITV___1998560	002	B	12/26/1998	03:00	157.3500	-11.9300	0	57.0	0	BX	0	27.80	0
JITV___1998560	002	B	12/26/1998	03:00	157.3500	-11.9300	0	64.0	0	BX	0	27.20	0
JITV___1998560	002	B	12/26/1998	03:00	157.3500	-11.9300	0	104.0	0	BX	0	26.20	0
JITV___1998560	002	B	12/26/1998	03:00	157.3500	-11.9300	0	165.0	0	BX	0	22.70	0
JITV___1998560	002	B	12/26/1998	03:00	157.3500	-11.9300	0	181.0	0	BX	0	22.40	0
JITV___1998560	002	B	12/26/1998	03:00	157.3500	-11.9300	0	215.0	0	BX	0	21.00	0
JITV___1998560	002	B	12/26/1998	03:00	157.3500	-11.9300	0	222.0	0	BX	0	20.10	0
JITV___1998560	002	B	12/26/1998	03:00	157.3500	-11.9300	0	251.0	0	BX	0	18.50	0
JITV___1998560	002	B	12/26/1998	03:00	157.3500	-11.9300	0	258.0	0	BX	0	17.70	0
JITV___1998560	002	B	12/26/1998	03:00	157.3500	-11.9300	0	283.0	0	BX	0	16.40	0
JITV___1998560	002	B	12/26/1998	03:00	157.3500	-11.9300	0	294.0	0	BX	0	15.60	0
JITV___1998560	002	B	12/26/1998	03:00	157.3500	-11.9300	0	313.0	0	BX	0	14.70	0
JITV___1998560	002	B	12/26/1998	03:00	157.3500	-11.9300	0	321.0	0	BX	0	13.80	0
JITV___1998560	002	B	12/26/1998	03:00	157.3500	-11.9300	0	333.0	0	BX	0	13.10	0
JITV___1998560	002	B	12/26/1998	03:00	157.3500	-11.9300	0	354.0	0	BX	0	12.80	0
JITV___1998560	002	B	12/26/1998	03:00	157.3500	-11.9300	0	376.0	0	BX	0	11.40	0
JITV___1998560	002	B	12/26/1998	03:00	157.3500	-11.9300	0	407.0	0	BX	0	10.70	0
JITV___1998560	002	B	12/26/1998	03:00	157.3500	-11.9300	0	439.0	0	BX	0	9.40	0
JITV___1998560	002	B	12/26/1998	03:00	157.3500	-11.9300	0	498.0	0	BX	0	7.90	0
JITV___1998560	002	B	12/26/1998	03:00	157.3500	-11.9300	0	611.0	0	BX	0	6.70	0
JITV___1998560	002	B	12/26/1998	03:00	157.3500	-11.9300	0	636.0	0	BX	0	6.20	0
JITV___1998560	002	B	12/26/1998	03:00	157.3500	-11.9300	0	760.0	0	BX	0	5.20	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	1.0	0	BX	0	28.75	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	2.0	0	BX	0	29.28	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	3.0	0	BX	0	29.35	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	4.0	0	BX	0	29.35	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	5.0	0	BX	0	29.35	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	6.0	0	BX	0	29.35	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	7.0	0	BX	0	29.35	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	8.0	0	BX	0	29.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	9.0	0	BX	0	29.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	10.0	0	BX	0	29.35	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	11.0	0	BX	0	29.35	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	12.0	0	BX	0	29.35	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	13.0	0	BX	0	29.35	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	14.0	0	BX	0	29.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	15.0	0	BX	0	29.35	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	16.0	0	BX	0	29.35	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	17.0	0	BX	0	29.35	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	18.0	0	BX	0	29.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	19.0	0	BX	0	29.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	20.0	0	BX	0	29.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	21.0	0	BX	0	29.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	22.0	0	BX	0	29.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	23.0	0	BX	0	29.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	24.0	0	BX	0	29.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	25.0	0	BX	0	29.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	26.0	0	BX	0	29.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	27.0	0	BX	0	29.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	28.0	0	BX	0	29.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	29.0	0	BX	0	29.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	30.0	0	BX	0	29.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	31.0	0	BX	0	29.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	32.0	0	BX	0	29.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	33.0	0	BX	0	29.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	34.0	0	BX	0	29.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	35.0	0	BX	0	29.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	36.0	0	BX	0	29.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	37.0	0	BX	0	29.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	38.0	0	BX	0	29.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	39.0	0	BX	0	29.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	40.0	0	BX	0	29.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	41.0	0	BX	0	29.35	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	42.0	0	BX	0	29.28	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	43.0	0	BX	0	29.16	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	44.0	0	BX	0	29.09	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	45.0	0	BX	0	28.94	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	46.0	0	BX	0	28.86	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	47.0	0	BX	0	28.79	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	48.0	0	BX	0	28.68	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	49.0	0	BX	0	28.45	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	50.0	0	BX	0	28.34	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	51.0	0	BX	0	28.30	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	52.0	0	BX	0	28.27	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	53.0	0	BX	0	28.15	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	54.0	0	BX	0	28.12	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	55.0	0	BX	0	28.04	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	56.0	0	BX	0	27.97	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	57.0	0	BX	0	27.82	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	58.0	0	BX	0	27.75	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	59.0	0	BX	0	27.63	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	60.0	0	BX	0	27.56	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	61.0	0	BX	0	27.49	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	62.0	0	BX	0	27.38	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	63.0	0	BX	0	27.34	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	64.0	0	BX	0	27.27	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	65.0	0	BX	0	27.19	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	66.0	0	BX	0	27.19	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	67.0	0	BX	0	27.16	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	68.0	0	BX	0	27.12	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	69.0	0	BX	0	27.12	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	70.0	0	BX	0	27.08	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	71.0	0	BX	0	27.08	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	72.0	0	BX	0	27.04	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	73.0	0	BX	0	26.97	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	74.0	0	BX	0	26.90	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	75.0	0	BX	0	26.86	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	76.0	0	BX	0	26.82	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	77.0	0	BX	0	26.82	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	78.0	0	BX	0	26.82	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	79.0	0	BX	0	26.79	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	80.0	0	BX	0	26.79	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	81.0	0	BX	0	26.75	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	82.0	0	BX	0	26.71	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	83.0	0	BX	0	26.64	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	84.0	0	BX	0	26.60	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	85.0	0	BX	0	26.60	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	86.0	0	BX	0	26.57	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	87.0	0	BX	0	26.57	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	88.0	0	BX	0	26.53	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	89.0	0	BX	0	26.46	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	90.0	0	BX	0	26.46	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	91.0	0	BX	0	26.42	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	92.0	0	BX	0	26.46	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	93.0	0	BX	0	26.42	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	94.0	0	BX	0	26.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	95.0	0	BX	0	26.35	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	96.0	0	BX	0	26.35	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	97.0	0	BX	0	26.35	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	98.0	0	BX	0	26.31	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	99.0	0	BX	0	26.28	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	100.0	0	BX	0	26.24	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	101.0	0	BX	0	26.24	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	102.0	0	BX	0	26.20	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	103.0	0	BX	0	26.20	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	104.0	0	BX	0	26.17	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	105.0	0	BX	0	26.17	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	106.0	0	BX	0	26.13	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	107.0	0	BX	0	26.13	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	108.0	0	BX	0	26.09	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	109.0	0	BX	0	26.09	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	110.0	0	BX	0	26.06	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	111.0	0	BX	0	25.95	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	112.0	0	BX	0	25.84	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	113.0	0	BX	0	25.73	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	114.0	0	BX	0	25.66	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	115.0	0	BX	0	25.66	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	116.0	0	BX	0	25.62	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	117.0	0	BX	0	25.59	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	118.0	0	BX	0	25.55	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	119.0	0	BX	0	25.51	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	120.0	0	BX	0	25.48	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	121.0	0	BX	0	25.44	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	122.0	0	BX	0	25.40	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	123.0	0	BX	0	25.33	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	124.0	0	BX	0	25.30	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	125.0	0	BX	0	25.26	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	126.0	0	BX	0	25.15	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	127.0	0	BX	0	25.12	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	128.0	0	BX	0	25.01	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	129.0	0	BX	0	24.90	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	130.0	0	BX	0	24.76	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	131.0	0	BX	0	24.68	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	132.0	0	BX	0	24.65	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	133.0	0	BX	0	24.61	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	134.0	0	BX	0	24.54	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	135.0	0	BX	0	24.47	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	136.0	0	BX	0	24.43	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	137.0	0	BX	0	24.36	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	138.0	0	BX	0	24.33	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	139.0	0	BX	0	24.33	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	140.0	0	BX	0	24.25	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	141.0	0	BX	0	24.22	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	142.0	0	BX	0	24.15	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	143.0	0	BX	0	24.07	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	144.0	0	BX	0	23.97	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	145.0	0	BX	0	23.97	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	146.0	0	BX	0	23.90	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	147.0	0	BX	0	23.86	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	148.0	0	BX	0	23.82	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	149.0	0	BX	0	23.75	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	150.0	0	BX	0	23.65	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	151.0	0	BX	0	23.58	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	152.0	0	BX	0	23.50	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	153.0	0	BX	0	23.47	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	154.0	0	BX	0	23.43	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	155.0	0	BX	0	23.33	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	156.0	0	BX	0	23.33	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	157.0	0	BX	0	23.33	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	158.0	0	BX	0	23.33	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	159.0	0	BX	0	23.33	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	160.0	0	BX	0	23.29	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	161.0	0	BX	0	23.26	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	162.0	0	BX	0	23.04	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	163.0	0	BX	0	22.97	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	164.0	0	BX	0	22.86	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	165.0	0	BX	0	22.79	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	166.0	0	BX	0	22.65	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	167.0	0	BX	0	22.58	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	168.0	0	BX	0	22.51	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	169.0	0	BX	0	22.51	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	170.0	0	BX	0	22.51	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	171.0	0	BX	0	22.51	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	172.0	0	BX	0	22.51	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	173.0	0	BX	0	22.48	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	174.0	0	BX	0	22.48	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	175.0	0	BX	0	22.48	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	176.0	0	BX	0	22.44	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	177.0	0	BX	0	22.40	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	178.0	0	BX	0	22.44	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	179.0	0	BX	0	22.40	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	180.0	0	BX	0	22.44	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	181.0	0	BX	0	22.40	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	182.0	0	BX	0	22.40	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	183.0	0	BX	0	22.37	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	184.0	0	BX	0	22.23	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	185.0	0	BX	0	22.19	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	186.0	0	BX	0	22.16	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	187.0	0	BX	0	22.12	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	188.0	0	BX	0	22.16	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	189.0	0	BX	0	22.02	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	190.0	0	BX	0	21.98	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	191.0	0	BX	0	21.88	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	192.0	0	BX	0	21.77	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	193.0	0	BX	0	21.74	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	194.0	0	BX	0	21.74	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	195.0	0	BX	0	21.74	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	196.0	0	BX	0	21.70	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	197.0	0	BX	0	21.59	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	198.0	0	BX	0	21.52	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	199.0	0	BX	0	21.45	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	200.0	0	BX	0	21.45	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	201.0	0	BX	0	21.45	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	202.0	0	BX	0	21.42	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	203.0	0	BX	0	21.42	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	204.0	0	BX	0	21.38	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	205.0	0	BX	0	21.31	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	206.0	0	BX	0	21.28	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	207.0	0	BX	0	21.24	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	208.0	0	BX	0	21.17	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	209.0	0	BX	0	21.17	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	210.0	0	BX	0	21.14	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	211.0	0	BX	0	21.10	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	212.0	0	BX	0	21.07	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	213.0	0	BX	0	21.03	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	214.0	0	BX	0	21.00	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	215.0	0	BX	0	20.96	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	216.0	0	BX	0	20.93	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	217.0	0	BX	0	20.86	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	218.0	0	BX	0	20.82	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	219.0	0	BX	0	20.72	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	220.0	0	BX	0	20.51	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	221.0	0	BX	0	20.30	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	222.0	0	BX	0	20.19	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	223.0	0	BX	0	20.05	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	224.0	0	BX	0	19.95	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	225.0	0	BX	0	19.91	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	226.0	0	BX	0	19.88	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	227.0	0	BX	0	19.84	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	228.0	0	BX	0	19.74	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	229.0	0	BX	0	19.67	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	230.0	0	BX	0	19.60	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	231.0	0	BX	0	19.53	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	232.0	0	BX	0	19.50	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	233.0	0	BX	0	19.46	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	234.0	0	BX	0	19.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	235.0	0	BX	0	19.25	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	236.0	0	BX	0	19.18	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	237.0	0	BX	0	19.11	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	238.0	0	BX	0	19.04	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	239.0	0	BX	0	18.97	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	240.0	0	BX	0	18.94	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	241.0	0	BX	0	18.90	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	242.0	0	BX	0	18.87	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	243.0	0	BX	0	18.80	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	244.0	0	BX	0	18.73	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	245.0	0	BX	0	18.70	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	246.0	0	BX	0	18.66	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	247.0	0	BX	0	18.59	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	248.0	0	BX	0	18.52	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	249.0	0	BX	0	18.49	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	250.0	0	BX	0	18.49	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	251.0	0	BX	0	18.49	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	252.0	0	BX	0	18.38	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	253.0	0	BX	0	18.24	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	254.0	0	BX	0	18.18	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	255.0	0	BX	0	18.04	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	256.0	0	BX	0	17.93	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	257.0	0	BX	0	17.90	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	258.0	0	BX	0	17.79	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	259.0	0	BX	0	17.69	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	260.0	0	BX	0	17.65	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	261.0	0	BX	0	17.59	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	262.0	0	BX	0	17.59	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	263.0	0	BX	0	17.52	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	264.0	0	BX	0	17.45	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	265.0	0	BX	0	17.41	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	266.0	0	BX	0	17.38	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	267.0	0	BX	0	17.31	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	268.0	0	BX	0	17.17	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	269.0	0	BX	0	17.17	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	270.0	0	BX	0	17.10	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	271.0	0	BX	0	17.07	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	272.0	0	BX	0	17.03	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	273.0	0	BX	0	16.96	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	274.0	0	BX	0	16.86	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	275.0	0	BX	0	16.72	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	276.0	0	BX	0	16.65	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	277.0	0	BX	0	16.65	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	278.0	0	BX	0	16.58	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	279.0	0	BX	0	16.58	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	280.0	0	BX	0	16.55	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	281.0	0	BX	0	16.51	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	282.0	0	BX	0	16.51	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	283.0	0	BX	0	16.48	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	284.0	0	BX	0	16.44	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	285.0	0	BX	0	16.37	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	286.0	0	BX	0	16.30	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	287.0	0	BX	0	16.23	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	288.0	0	BX	0	16.13	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	289.0	0	BX	0	15.99	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	290.0	0	BX	0	15.92	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	291.0	0	BX	0	15.92	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	292.0	0	BX	0	15.89	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	293.0	0	BX	0	15.71	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	294.0	0	BX	0	15.61	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	295.0	0	BX	0	15.54	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	296.0	0	BX	0	15.47	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	297.0	0	BX	0	15.40	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	298.0	0	BX	0	15.37	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	299.0	0	BX	0	15.33	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	300.0	0	BX	0	15.30	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	301.0	0	BX	0	15.26	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	302.0	0	BX	0	15.23	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	303.0	0	BX	0	15.23	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	304.0	0	BX	0	15.19	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	305.0	0	BX	0	15.12	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	306.0	0	BX	0	15.09	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	307.0	0	BX	0	15.05	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	308.0	0	BX	0	14.92	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	309.0	0	BX	0	14.78	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	310.0	0	BX	0	14.78	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	311.0	0	BX	0	14.74	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	312.0	0	BX	0	14.74	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	313.0	0	BX	0	14.74	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	314.0	0	BX	0	14.71	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	315.0	0	BX	0	14.60	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	316.0	0	BX	0	14.46	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	317.0	0	BX	0	14.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	318.0	0	BX	0	14.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	319.0	0	BX	0	14.29	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	320.0	0	BX	0	14.05	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	321.0	0	BX	0	13.91	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	322.0	0	BX	0	13.84	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	323.0	0	BX	0	13.77	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	324.0	0	BX	0	13.70	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	325.0	0	BX	0	13.66	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	326.0	0	BX	0	13.56	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	327.0	0	BX	0	13.45	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	328.0	0	BX	0	13.42	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	329.0	0	BX	0	13.38	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	330.0	0	BX	0	13.38	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	331.0	0	BX	0	13.35	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	332.0	0	BX	0	13.28	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	333.0	0	BX	0	13.10	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	334.0	0	BX	0	13.07	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	335.0	0	BX	0	13.07	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	336.0	0	BX	0	13.03	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	337.0	0	BX	0	13.00	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	338.0	0	BX	0	13.03	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	339.0	0	BX	0	13.00	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	340.0	0	BX	0	12.96	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	341.0	0	BX	0	12.96	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	342.0	0	BX	0	12.93	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	343.0	0	BX	0	12.89	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	344.0	0	BX	0	12.86	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	345.0	0	BX	0	12.82	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	346.0	0	BX	0	12.86	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	347.0	0	BX	0	12.82	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	348.0	0	BX	0	12.82	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	349.0	0	BX	0	12.82	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	350.0	0	BX	0	12.79	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	351.0	0	BX	0	12.79	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	352.0	0	BX	0	12.75	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	353.0	0	BX	0	12.75	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	354.0	0	BX	0	12.72	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	355.0	0	BX	0	12.72	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	356.0	0	BX	0	12.68	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	357.0	0	BX	0	12.65	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	358.0	0	BX	0	12.58	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	359.0	0	BX	0	12.54	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	360.0	0	BX	0	12.47	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	361.0	0	BX	0	12.37	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	362.0	0	BX	0	12.26	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	363.0	0	BX	0	12.26	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	364.0	0	BX	0	12.26	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	365.0	0	BX	0	12.23	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	366.0	0	BX	0	12.23	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	367.0	0	BX	0	12.19	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	368.0	0	BX	0	12.12	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	369.0	0	BX	0	12.09	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	370.0	0	BX	0	11.98	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	371.0	0	BX	0	11.91	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	372.0	0	BX	0	11.81	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	373.0	0	BX	0	11.77	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	374.0	0	BX	0	11.60	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	375.0	0	BX	0	11.49	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	376.0	0	BX	0	11.42	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	377.0	0	BX	0	11.38	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	378.0	0	BX	0	11.31	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	379.0	0	BX	0	11.31	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	380.0	0	BX	0	11.28	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	381.0	0	BX	0	11.28	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	382.0	0	BX	0	11.28	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	383.0	0	BX	0	11.24	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	384.0	0	BX	0	11.24	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	385.0	0	BX	0	11.24	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	386.0	0	BX	0	11.24	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	387.0	0	BX	0	11.24	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	388.0	0	BX	0	11.21	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	389.0	0	BX	0	11.17	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	390.0	0	BX	0	11.14	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	391.0	0	BX	0	11.14	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	392.0	0	BX	0	11.10	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	393.0	0	BX	0	11.07	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	394.0	0	BX	0	10.96	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	395.0	0	BX	0	10.85	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	396.0	0	BX	0	10.85	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	397.0	0	BX	0	10.82	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	398.0	0	BX	0	10.78	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	399.0	0	BX	0	10.75	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	400.0	0	BX	0	10.75	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	401.0	0	BX	0	10.71	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	402.0	0	BX	0	10.71	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	403.0	0	BX	0	10.75	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	404.0	0	BX	0	10.71	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	405.0	0	BX	0	10.71	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	406.0	0	BX	0	10.68	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	407.0	0	BX	0	10.68	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	408.0	0	BX	0	10.68	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	409.0	0	BX	0	10.64	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	410.0	0	BX	0	10.61	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	411.0	0	BX	0	10.54	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	412.0	0	BX	0	10.50	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	413.0	0	BX	0	10.43	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	414.0	0	BX	0	10.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	415.0	0	BX	0	10.32	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	416.0	0	BX	0	10.36	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	417.0	0	BX	0	10.32	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	418.0	0	BX	0	10.29	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	419.0	0	BX	0	10.29	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	420.0	0	BX	0	10.29	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	421.0	0	BX	0	10.22	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	422.0	0	BX	0	10.18	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	423.0	0	BX	0	10.14	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	424.0	0	BX	0	10.07	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	425.0	0	BX	0	10.07	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	426.0	0	BX	0	10.07	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	427.0	0	BX	0	10.00	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	428.0	0	BX	0	10.04	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	429.0	0	BX	0	9.97	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	430.0	0	BX	0	9.93	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	431.0	0	BX	0	9.86	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	432.0	0	BX	0	9.82	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	433.0	0	BX	0	9.72	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	434.0	0	BX	0	9.68	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	435.0	0	BX	0	9.65	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	436.0	0	BX	0	9.57	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	437.0	0	BX	0	9.57	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	438.0	0	BX	0	9.50	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	439.0	0	BX	0	9.47	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	440.0	0	BX	0	9.43	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	441.0	0	BX	0	9.40	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	442.0	0	BX	0	9.36	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	443.0	0	BX	0	9.36	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	444.0	0	BX	0	9.32	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	445.0	0	BX	0	9.29	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	446.0	0	BX	0	9.25	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	447.0	0	BX	0	9.18	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	448.0	0	BX	0	9.18	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	449.0	0	BX	0	9.14	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	450.0	0	BX	0	9.07	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	451.0	0	BX	0	9.07	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	452.0	0	BX	0	9.07	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	453.0	0	BX	0	9.07	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	454.0	0	BX	0	9.07	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	455.0	0	BX	0	9.11	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	456.0	0	BX	0	9.07	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	457.0	0	BX	0	9.07	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	458.0	0	BX	0	9.07	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	459.0	0	BX	0	9.04	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	460.0	0	BX	0	9.04	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	461.0	0	BX	0	9.00	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	462.0	0	BX	0	9.00	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	463.0	0	BX	0	8.96	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	464.0	0	BX	0	8.93	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	465.0	0	BX	0	8.89	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	466.0	0	BX	0	8.82	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	467.0	0	BX	0	8.78	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	468.0	0	BX	0	8.75	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	469.0	0	BX	0	8.71	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	470.0	0	BX	0	8.68	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	471.0	0	BX	0	8.68	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	472.0	0	BX	0	8.60	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	473.0	0	BX	0	8.57	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	474.0	0	BX	0	8.60	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	475.0	0	BX	0	8.57	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	476.0	0	BX	0	8.53	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	477.0	0	BX	0	8.50	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	478.0	0	BX	0	8.42	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	479.0	0	BX	0	8.42	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	480.0	0	BX	0	8.42	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	481.0	0	BX	0	8.42	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	482.0	0	BX	0	8.39	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	483.0	0	BX	0	8.35	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	484.0	0	BX	0	8.28	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	485.0	0	BX	0	8.24	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	486.0	0	BX	0	8.24	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	487.0	0	BX	0	8.24	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	488.0	0	BX	0	8.17	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	489.0	0	BX	0	8.21	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	490.0	0	BX	0	8.17	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	491.0	0	BX	0	8.14	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	492.0	0	BX	0	8.17	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	493.0	0	BX	0	8.17	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	494.0	0	BX	0	8.10	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	495.0	0	BX	0	8.10	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	496.0	0	BX	0	7.99	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	497.0	0	BX	0	7.95	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	498.0	0	BX	0	7.92	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	499.0	0	BX	0	7.88	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	500.0	0	BX	0	7.81	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	501.0	0	BX	0	7.81	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	502.0	0	BX	0	7.77	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	503.0	0	BX	0	7.77	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	504.0	0	BX	0	7.81	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	505.0	0	BX	0	7.81	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	506.0	0	BX	0	7.81	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	507.0	0	BX	0	7.81	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	508.0	0	BX	0	7.77	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	509.0	0	BX	0	7.77	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	510.0	0	BX	0	7.77	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	511.0	0	BX	0	7.74	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	512.0	0	BX	0	7.70	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	513.0	0	BX	0	7.70	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	514.0	0	BX	0	7.66	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	515.0	0	BX	0	7.66	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	516.0	0	BX	0	7.70	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	517.0	0	BX	0	7.70	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	518.0	0	BX	0	7.66	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	519.0	0	BX	0	7.63	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	520.0	0	BX	0	7.63	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	521.0	0	BX	0	7.63	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	522.0	0	BX	0	7.59	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	523.0	0	BX	0	7.55	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	524.0	0	BX	0	7.52	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	525.0	0	BX	0	7.55	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	526.0	0	BX	0	7.55	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	527.0	0	BX	0	7.48	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	528.0	0	BX	0	7.48	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	529.0	0	BX	0	7.44	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	530.0	0	BX	0	7.44	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	531.0	0	BX	0	7.44	0
JITV___1998560	002	C	12/26/1998	03:00	157.3500	-11.9333	0	532.0	0	BX	0	7.44	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	0.0	0	BX	0	28.10	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	19.0	0	BX	0	28.30	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	29.0	0	BX	0	28.30	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	37.0	0	BX	0	28.20	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	53.0	0	BX	0	26.50	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	66.0	0	BX	0	25.70	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	101.0	0	BX	0	24.40	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	112.0	0	BX	0	24.40	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	128.0	0	BX	0	23.90	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	182.0	0	BX	0	21.20	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	190.0	0	BX	0	21.10	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	194.0	0	BX	0	20.70	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	211.0	0	BX	0	20.20	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	221.0	0	BX	0	19.60	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	251.0	0	BX	0	18.20	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	263.0	0	BX	0	18.00	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	271.0	0	BX	0	17.70	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	283.0	0	BX	0	16.60	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	318.0	0	BX	0	15.20	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	339.0	0	BX	0	14.20	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	353.0	0	BX	0	13.00	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	363.0	0	BX	0	12.40	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	403.0	0	BX	0	11.00	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	424.0	0	BX	0	10.60	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	463.0	0	BX	0	8.90	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	499.0	0	BX	0	8.00	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	545.0	0	BX	0	7.00	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	591.0	0	BX	0	6.20	0
JITV___1998560	003	B	12/26/1998	09:00	158.4000	-13.6500	0	760.0	0	BX	0	4.90	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	1.0	0	BX	0	27.93	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	2.0	0	BX	0	28.19	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	3.0	0	BX	0	28.23	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	4.0	0	BX	0	28.23	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	5.0	0	BX	0	28.23	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	6.0	0	BX	0	28.23	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	7.0	0	BX	0	28.23	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	8.0	0	BX	0	28.23	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	9.0	0	BX	0	28.23	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	10.0	0	BX	0	28.23	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	11.0	0	BX	0	28.23	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	12.0	0	BX	0	28.23	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	13.0	0	BX	0	28.23	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	14.0	0	BX	0	28.23	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	15.0	0	BX	0	28.23	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	16.0	0	BX	0	28.19	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	17.0	0	BX	0	28.23	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	18.0	0	BX	0	28.23	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	19.0	0	BX	0	28.27	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	20.0	0	BX	0	28.30	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	21.0	0	BX	0	28.30	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	22.0	0	BX	0	28.34	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	23.0	0	BX	0	28.38	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	24.0	0	BX	0	28.38	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	25.0	0	BX	0	28.38	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	26.0	0	BX	0	28.34	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	27.0	0	BX	0	28.34	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	28.0	0	BX	0	28.34	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	29.0	0	BX	0	28.34	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	30.0	0	BX	0	28.34	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	31.0	0	BX	0	28.30	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	32.0	0	BX	0	28.30	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	33.0	0	BX	0	28.30	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	34.0	0	BX	0	28.30	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	35.0	0	BX	0	28.27	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	36.0	0	BX	0	28.23	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	37.0	0	BX	0	28.23	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	38.0	0	BX	0	28.19	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	39.0	0	BX	0	28.12	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	40.0	0	BX	0	28.04	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	41.0	0	BX	0	27.97	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	42.0	0	BX	0	27.82	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	43.0	0	BX	0	27.75	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	44.0	0	BX	0	27.60	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	45.0	0	BX	0	27.49	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	46.0	0	BX	0	27.34	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	47.0	0	BX	0	27.19	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	48.0	0	BX	0	27.12	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	49.0	0	BX	0	27.04	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	50.0	0	BX	0	26.97	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	51.0	0	BX	0	26.82	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	52.0	0	BX	0	26.71	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	53.0	0	BX	0	26.53	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	54.0	0	BX	0	26.46	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	55.0	0	BX	0	26.42	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	56.0	0	BX	0	26.39	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	57.0	0	BX	0	26.35	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	58.0	0	BX	0	26.31	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	59.0	0	BX	0	26.24	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	60.0	0	BX	0	26.24	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	61.0	0	BX	0	26.20	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	62.0	0	BX	0	26.13	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	63.0	0	BX	0	26.06	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	64.0	0	BX	0	26.02	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	65.0	0	BX	0	25.95	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	66.0	0	BX	0	25.84	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	67.0	0	BX	0	25.69	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	68.0	0	BX	0	25.66	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	69.0	0	BX	0	25.62	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	70.0	0	BX	0	25.59	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	71.0	0	BX	0	25.55	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	72.0	0	BX	0	25.51	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	73.0	0	BX	0	25.48	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	74.0	0	BX	0	25.44	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	75.0	0	BX	0	25.44	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	76.0	0	BX	0	25.33	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	77.0	0	BX	0	25.22	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	78.0	0	BX	0	25.22	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	79.0	0	BX	0	25.22	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	80.0	0	BX	0	25.22	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	81.0	0	BX	0	25.19	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	82.0	0	BX	0	25.15	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	83.0	0	BX	0	25.15	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	84.0	0	BX	0	25.12	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	85.0	0	BX	0	25.04	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	86.0	0	BX	0	25.04	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	87.0	0	BX	0	25.01	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	88.0	0	BX	0	25.01	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	89.0	0	BX	0	24.97	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	90.0	0	BX	0	25.01	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	91.0	0	BX	0	24.97	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	92.0	0	BX	0	24.90	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	93.0	0	BX	0	24.86	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	94.0	0	BX	0	24.76	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	95.0	0	BX	0	24.72	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	96.0	0	BX	0	24.72	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	97.0	0	BX	0	24.72	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	98.0	0	BX	0	24.65	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	99.0	0	BX	0	24.58	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	100.0	0	BX	0	24.58	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	101.0	0	BX	0	24.50	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	102.0	0	BX	0	24.43	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	103.0	0	BX	0	24.36	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	104.0	0	BX	0	24.36	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	105.0	0	BX	0	24.40	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	106.0	0	BX	0	24.40	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	107.0	0	BX	0	24.40	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	108.0	0	BX	0	24.36	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	109.0	0	BX	0	24.33	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	110.0	0	BX	0	24.33	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	111.0	0	BX	0	24.33	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	112.0	0	BX	0	24.33	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	113.0	0	BX	0	24.33	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	114.0	0	BX	0	24.29	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	115.0	0	BX	0	24.25	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	116.0	0	BX	0	24.22	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	117.0	0	BX	0	24.18	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	118.0	0	BX	0	24.22	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	119.0	0	BX	0	24.11	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	120.0	0	BX	0	24.04	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	121.0	0	BX	0	24.04	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	122.0	0	BX	0	24.04	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	123.0	0	BX	0	24.00	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	124.0	0	BX	0	23.97	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	125.0	0	BX	0	23.93	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	126.0	0	BX	0	23.93	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	127.0	0	BX	0	23.93	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	128.0	0	BX	0	23.90	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	129.0	0	BX	0	23.90	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	130.0	0	BX	0	23.82	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	131.0	0	BX	0	23.79	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	132.0	0	BX	0	23.75	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	133.0	0	BX	0	23.68	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	134.0	0	BX	0	23.65	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	135.0	0	BX	0	23.58	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	136.0	0	BX	0	23.47	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	137.0	0	BX	0	23.40	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	138.0	0	BX	0	23.33	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	139.0	0	BX	0	23.33	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	140.0	0	BX	0	23.33	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	141.0	0	BX	0	23.29	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	142.0	0	BX	0	23.26	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	143.0	0	BX	0	23.22	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	144.0	0	BX	0	23.15	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	145.0	0	BX	0	23.18	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	146.0	0	BX	0	23.15	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	147.0	0	BX	0	23.08	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	148.0	0	BX	0	23.01	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	149.0	0	BX	0	22.94	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	150.0	0	BX	0	22.90	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	151.0	0	BX	0	22.86	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	152.0	0	BX	0	22.83	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	153.0	0	BX	0	22.83	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	154.0	0	BX	0	22.83	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	155.0	0	BX	0	22.72	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	156.0	0	BX	0	22.69	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	157.0	0	BX	0	22.62	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	158.0	0	BX	0	22.58	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	159.0	0	BX	0	22.58	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	160.0	0	BX	0	22.58	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	161.0	0	BX	0	22.55	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	162.0	0	BX	0	22.48	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	163.0	0	BX	0	22.40	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	164.0	0	BX	0	22.33	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	165.0	0	BX	0	22.26	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	166.0	0	BX	0	22.23	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	167.0	0	BX	0	22.19	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	168.0	0	BX	0	22.16	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	169.0	0	BX	0	22.12	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	170.0	0	BX	0	22.12	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	171.0	0	BX	0	22.05	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	172.0	0	BX	0	22.02	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	173.0	0	BX	0	21.91	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	174.0	0	BX	0	21.74	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	175.0	0	BX	0	21.63	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	176.0	0	BX	0	21.59	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	177.0	0	BX	0	21.56	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	178.0	0	BX	0	21.52	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	179.0	0	BX	0	21.49	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	180.0	0	BX	0	21.45	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	181.0	0	BX	0	21.35	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	182.0	0	BX	0	21.28	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	183.0	0	BX	0	21.28	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	184.0	0	BX	0	21.28	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	185.0	0	BX	0	21.24	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	186.0	0	BX	0	21.28	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	187.0	0	BX	0	21.24	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	188.0	0	BX	0	21.21	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	189.0	0	BX	0	21.17	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	190.0	0	BX	0	21.14	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	191.0	0	BX	0	21.14	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	192.0	0	BX	0	21.00	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	193.0	0	BX	0	20.86	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	194.0	0	BX	0	20.72	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	195.0	0	BX	0	20.68	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	196.0	0	BX	0	20.68	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	197.0	0	BX	0	20.68	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	198.0	0	BX	0	20.68	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	199.0	0	BX	0	20.65	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	200.0	0	BX	0	20.61	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	201.0	0	BX	0	20.61	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	202.0	0	BX	0	20.58	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	203.0	0	BX	0	20.54	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	204.0	0	BX	0	20.40	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	205.0	0	BX	0	20.37	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	206.0	0	BX	0	20.33	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	207.0	0	BX	0	20.33	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	208.0	0	BX	0	20.30	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	209.0	0	BX	0	20.23	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	210.0	0	BX	0	20.23	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	211.0	0	BX	0	20.26	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	212.0	0	BX	0	20.23	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	213.0	0	BX	0	20.19	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	214.0	0	BX	0	20.12	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	215.0	0	BX	0	20.09	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	216.0	0	BX	0	19.98	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	217.0	0	BX	0	19.91	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	218.0	0	BX	0	19.88	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	219.0	0	BX	0	19.84	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	220.0	0	BX	0	19.74	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	221.0	0	BX	0	19.57	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	222.0	0	BX	0	19.53	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	223.0	0	BX	0	19.50	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	224.0	0	BX	0	19.46	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	225.0	0	BX	0	19.46	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	226.0	0	BX	0	19.46	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	227.0	0	BX	0	19.46	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	228.0	0	BX	0	19.43	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	229.0	0	BX	0	19.39	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	230.0	0	BX	0	19.32	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	231.0	0	BX	0	19.25	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	232.0	0	BX	0	19.25	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	233.0	0	BX	0	19.18	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	234.0	0	BX	0	19.08	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	235.0	0	BX	0	19.04	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	236.0	0	BX	0	19.01	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	237.0	0	BX	0	19.01	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	238.0	0	BX	0	18.90	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	239.0	0	BX	0	18.87	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	240.0	0	BX	0	18.84	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	241.0	0	BX	0	18.80	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	242.0	0	BX	0	18.77	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	243.0	0	BX	0	18.70	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	244.0	0	BX	0	18.70	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	245.0	0	BX	0	18.70	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	246.0	0	BX	0	18.63	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	247.0	0	BX	0	18.59	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	248.0	0	BX	0	18.52	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	249.0	0	BX	0	18.49	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	250.0	0	BX	0	18.38	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	251.0	0	BX	0	18.24	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	252.0	0	BX	0	18.21	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	253.0	0	BX	0	18.18	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	254.0	0	BX	0	18.14	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	255.0	0	BX	0	18.18	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	256.0	0	BX	0	18.14	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	257.0	0	BX	0	18.11	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	258.0	0	BX	0	18.11	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	259.0	0	BX	0	18.07	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	260.0	0	BX	0	18.07	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	261.0	0	BX	0	18.07	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	262.0	0	BX	0	18.04	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	263.0	0	BX	0	18.04	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	264.0	0	BX	0	18.00	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	265.0	0	BX	0	17.97	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	266.0	0	BX	0	17.90	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	267.0	0	BX	0	17.83	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	268.0	0	BX	0	17.79	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	269.0	0	BX	0	17.76	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	270.0	0	BX	0	17.76	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	271.0	0	BX	0	17.76	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	272.0	0	BX	0	17.65	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	273.0	0	BX	0	17.52	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	274.0	0	BX	0	17.45	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	275.0	0	BX	0	17.38	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	276.0	0	BX	0	17.34	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	277.0	0	BX	0	17.31	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	278.0	0	BX	0	17.24	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	279.0	0	BX	0	17.17	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	280.0	0	BX	0	17.07	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	281.0	0	BX	0	16.96	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	282.0	0	BX	0	16.89	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	283.0	0	BX	0	16.72	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	284.0	0	BX	0	16.58	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	285.0	0	BX	0	16.51	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	286.0	0	BX	0	16.44	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	287.0	0	BX	0	16.37	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	288.0	0	BX	0	16.37	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	289.0	0	BX	0	16.34	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	290.0	0	BX	0	16.30	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	291.0	0	BX	0	16.27	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	292.0	0	BX	0	16.16	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	293.0	0	BX	0	16.16	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	294.0	0	BX	0	16.09	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	295.0	0	BX	0	16.09	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	296.0	0	BX	0	16.03	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	297.0	0	BX	0	16.03	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	298.0	0	BX	0	15.99	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	299.0	0	BX	0	15.99	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	300.0	0	BX	0	15.96	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	301.0	0	BX	0	15.89	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	302.0	0	BX	0	15.85	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	303.0	0	BX	0	15.85	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	304.0	0	BX	0	15.82	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	305.0	0	BX	0	15.82	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	306.0	0	BX	0	15.75	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	307.0	0	BX	0	15.61	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	308.0	0	BX	0	15.44	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	309.0	0	BX	0	15.37	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	310.0	0	BX	0	15.33	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	311.0	0	BX	0	15.30	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	312.0	0	BX	0	15.30	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	313.0	0	BX	0	15.30	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	314.0	0	BX	0	15.30	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	315.0	0	BX	0	15.23	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	316.0	0	BX	0	15.23	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	317.0	0	BX	0	15.23	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	318.0	0	BX	0	15.19	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	319.0	0	BX	0	15.12	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	320.0	0	BX	0	15.05	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	321.0	0	BX	0	14.95	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	322.0	0	BX	0	14.88	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	323.0	0	BX	0	14.81	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	324.0	0	BX	0	14.71	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	325.0	0	BX	0	14.67	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	326.0	0	BX	0	14.67	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	327.0	0	BX	0	14.64	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	328.0	0	BX	0	14.57	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	329.0	0	BX	0	14.50	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	330.0	0	BX	0	14.50	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	331.0	0	BX	0	14.46	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	332.0	0	BX	0	14.43	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	333.0	0	BX	0	14.43	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	334.0	0	BX	0	14.32	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	335.0	0	BX	0	14.29	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	336.0	0	BX	0	14.22	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	337.0	0	BX	0	14.22	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	338.0	0	BX	0	14.18	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	339.0	0	BX	0	14.18	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	340.0	0	BX	0	14.08	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	341.0	0	BX	0	14.05	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	342.0	0	BX	0	13.94	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	343.0	0	BX	0	13.87	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	344.0	0	BX	0	13.80	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	345.0	0	BX	0	13.77	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	346.0	0	BX	0	13.63	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	347.0	0	BX	0	13.52	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	348.0	0	BX	0	13.49	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	349.0	0	BX	0	13.45	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	350.0	0	BX	0	13.35	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	351.0	0	BX	0	13.28	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	352.0	0	BX	0	13.17	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	353.0	0	BX	0	13.07	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	354.0	0	BX	0	12.93	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	355.0	0	BX	0	12.89	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	356.0	0	BX	0	12.86	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	357.0	0	BX	0	12.82	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	358.0	0	BX	0	12.86	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	359.0	0	BX	0	12.82	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	360.0	0	BX	0	12.68	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	361.0	0	BX	0	12.58	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	362.0	0	BX	0	12.47	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	363.0	0	BX	0	12.40	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	364.0	0	BX	0	12.33	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	365.0	0	BX	0	12.33	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	366.0	0	BX	0	12.30	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	367.0	0	BX	0	12.26	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	368.0	0	BX	0	12.26	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	369.0	0	BX	0	12.23	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	370.0	0	BX	0	12.19	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	371.0	0	BX	0	12.16	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	372.0	0	BX	0	12.12	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	373.0	0	BX	0	12.05	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	374.0	0	BX	0	12.02	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	375.0	0	BX	0	11.98	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	376.0	0	BX	0	11.95	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	377.0	0	BX	0	11.88	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	378.0	0	BX	0	11.84	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	379.0	0	BX	0	11.81	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	380.0	0	BX	0	11.77	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	381.0	0	BX	0	11.77	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	382.0	0	BX	0	11.74	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	383.0	0	BX	0	11.70	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	384.0	0	BX	0	11.67	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	385.0	0	BX	0	11.63	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	386.0	0	BX	0	11.63	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	387.0	0	BX	0	11.60	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	388.0	0	BX	0	11.56	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	389.0	0	BX	0	11.45	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	390.0	0	BX	0	11.45	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	391.0	0	BX	0	11.38	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	392.0	0	BX	0	11.38	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	393.0	0	BX	0	11.38	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	394.0	0	BX	0	11.35	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	395.0	0	BX	0	11.35	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	396.0	0	BX	0	11.31	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	397.0	0	BX	0	11.31	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	398.0	0	BX	0	11.28	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	399.0	0	BX	0	11.17	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	400.0	0	BX	0	11.14	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	401.0	0	BX	0	11.14	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	402.0	0	BX	0	11.03	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	403.0	0	BX	0	11.03	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	404.0	0	BX	0	10.96	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	405.0	0	BX	0	10.93	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	406.0	0	BX	0	10.89	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	407.0	0	BX	0	10.89	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	408.0	0	BX	0	10.82	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	409.0	0	BX	0	10.85	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	410.0	0	BX	0	10.75	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	411.0	0	BX	0	10.75	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	412.0	0	BX	0	10.75	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	413.0	0	BX	0	10.75	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	414.0	0	BX	0	10.75	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	415.0	0	BX	0	10.75	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	416.0	0	BX	0	10.75	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	417.0	0	BX	0	10.75	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	418.0	0	BX	0	10.71	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	419.0	0	BX	0	10.68	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	420.0	0	BX	0	10.64	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	421.0	0	BX	0	10.57	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	422.0	0	BX	0	10.57	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	423.0	0	BX	0	10.54	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	424.0	0	BX	0	10.54	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	425.0	0	BX	0	10.50	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	426.0	0	BX	0	10.46	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	427.0	0	BX	0	10.43	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	428.0	0	BX	0	10.43	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	429.0	0	BX	0	10.36	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	430.0	0	BX	0	10.39	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	431.0	0	BX	0	10.32	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	432.0	0	BX	0	10.22	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	433.0	0	BX	0	10.18	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	434.0	0	BX	0	10.11	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	435.0	0	BX	0	10.07	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	436.0	0	BX	0	10.04	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	437.0	0	BX	0	10.04	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	438.0	0	BX	0	10.00	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	439.0	0	BX	0	9.97	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	440.0	0	BX	0	9.93	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	441.0	0	BX	0	9.93	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	442.0	0	BX	0	9.86	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	443.0	0	BX	0	9.86	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	444.0	0	BX	0	9.79	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	445.0	0	BX	0	9.72	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	446.0	0	BX	0	9.72	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	447.0	0	BX	0	9.68	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	448.0	0	BX	0	9.65	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	449.0	0	BX	0	9.57	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	450.0	0	BX	0	9.54	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	451.0	0	BX	0	9.54	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	452.0	0	BX	0	9.54	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	453.0	0	BX	0	9.47	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	454.0	0	BX	0	9.43	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	455.0	0	BX	0	9.32	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	456.0	0	BX	0	9.29	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	457.0	0	BX	0	9.25	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	458.0	0	BX	0	9.25	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	459.0	0	BX	0	9.18	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	460.0	0	BX	0	9.14	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	461.0	0	BX	0	9.07	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	462.0	0	BX	0	9.04	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	463.0	0	BX	0	8.93	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	464.0	0	BX	0	8.86	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	465.0	0	BX	0	8.82	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	466.0	0	BX	0	8.78	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	467.0	0	BX	0	8.75	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	468.0	0	BX	0	8.75	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	469.0	0	BX	0	8.71	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	470.0	0	BX	0	8.68	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	471.0	0	BX	0	8.64	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	472.0	0	BX	0	8.60	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	473.0	0	BX	0	8.57	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	474.0	0	BX	0	8.50	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	475.0	0	BX	0	8.50	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	476.0	0	BX	0	8.50	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	477.0	0	BX	0	8.46	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	478.0	0	BX	0	8.46	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	479.0	0	BX	0	8.46	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	480.0	0	BX	0	8.42	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	481.0	0	BX	0	8.46	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	482.0	0	BX	0	8.46	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	483.0	0	BX	0	8.42	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	484.0	0	BX	0	8.46	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	485.0	0	BX	0	8.42	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	486.0	0	BX	0	8.42	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	487.0	0	BX	0	8.46	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	488.0	0	BX	0	8.39	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	489.0	0	BX	0	8.39	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	490.0	0	BX	0	8.35	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	491.0	0	BX	0	8.32	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	492.0	0	BX	0	8.32	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	493.0	0	BX	0	8.24	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	494.0	0	BX	0	8.17	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	495.0	0	BX	0	8.14	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	496.0	0	BX	0	8.14	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	497.0	0	BX	0	8.06	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	498.0	0	BX	0	8.03	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	499.0	0	BX	0	7.95	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	500.0	0	BX	0	7.95	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	501.0	0	BX	0	7.92	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	502.0	0	BX	0	7.92	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	503.0	0	BX	0	7.92	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	504.0	0	BX	0	7.92	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	505.0	0	BX	0	7.88	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	506.0	0	BX	0	7.88	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	507.0	0	BX	0	7.85	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	508.0	0	BX	0	7.81	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	509.0	0	BX	0	7.85	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	510.0	0	BX	0	7.85	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	511.0	0	BX	0	7.85	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	512.0	0	BX	0	7.81	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	513.0	0	BX	0	7.81	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	514.0	0	BX	0	7.81	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	515.0	0	BX	0	7.77	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	516.0	0	BX	0	7.77	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	517.0	0	BX	0	7.70	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	518.0	0	BX	0	7.66	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	519.0	0	BX	0	7.66	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	520.0	0	BX	0	7.63	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	521.0	0	BX	0	7.59	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	522.0	0	BX	0	7.59	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	523.0	0	BX	0	7.55	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	524.0	0	BX	0	7.55	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	525.0	0	BX	0	7.52	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	526.0	0	BX	0	7.48	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	527.0	0	BX	0	7.48	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	528.0	0	BX	0	7.52	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	529.0	0	BX	0	7.48	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	530.0	0	BX	0	7.44	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	531.0	0	BX	0	7.44	0
JITV___1998560	003	C	12/26/1998	09:00	158.4000	-13.6500	0	532.0	0	BX	0	7.41	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	1.0	0	BX	0	30.95	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	2.0	0	BX	0	30.19	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	3.0	0	BX	0	29.92	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	4.0	0	BX	0	29.88	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	5.0	0	BX	0	29.88	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	6.0	0	BX	0	29.84	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	7.0	0	BX	0	29.84	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	8.0	0	BX	0	29.84	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	9.0	0	BX	0	29.84	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	10.0	0	BX	0	29.81	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	11.0	0	BX	0	29.81	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	12.0	0	BX	0	29.81	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	13.0	0	BX	0	29.81	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	14.0	0	BX	0	29.81	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	15.0	0	BX	0	29.81	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	16.0	0	BX	0	29.81	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	17.0	0	BX	0	29.81	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	18.0	0	BX	0	29.77	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	19.0	0	BX	0	29.77	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	20.0	0	BX	0	29.77	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	21.0	0	BX	0	29.77	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	22.0	0	BX	0	29.73	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	23.0	0	BX	0	29.73	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	24.0	0	BX	0	29.73	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	25.0	0	BX	0	29.73	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	26.0	0	BX	0	29.73	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	27.0	0	BX	0	29.73	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	28.0	0	BX	0	29.65	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	29.0	0	BX	0	29.62	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	30.0	0	BX	0	29.58	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	31.0	0	BX	0	29.50	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	32.0	0	BX	0	29.47	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	33.0	0	BX	0	29.43	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	34.0	0	BX	0	29.39	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	35.0	0	BX	0	29.35	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	36.0	0	BX	0	29.31	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	37.0	0	BX	0	29.24	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	38.0	0	BX	0	29.13	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	39.0	0	BX	0	29.01	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	40.0	0	BX	0	28.94	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	41.0	0	BX	0	28.83	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	42.0	0	BX	0	28.64	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	43.0	0	BX	0	28.53	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	44.0	0	BX	0	28.38	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	45.0	0	BX	0	28.30	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	46.0	0	BX	0	28.12	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	47.0	0	BX	0	27.86	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	48.0	0	BX	0	27.78	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	49.0	0	BX	0	27.75	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	50.0	0	BX	0	27.75	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	51.0	0	BX	0	27.71	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	52.0	0	BX	0	27.63	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	53.0	0	BX	0	27.63	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	54.0	0	BX	0	27.56	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	55.0	0	BX	0	27.52	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	56.0	0	BX	0	27.49	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	57.0	0	BX	0	27.49	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	58.0	0	BX	0	27.41	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	59.0	0	BX	0	27.27	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	60.0	0	BX	0	27.01	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	61.0	0	BX	0	27.01	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	62.0	0	BX	0	26.93	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	63.0	0	BX	0	26.93	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	64.0	0	BX	0	26.82	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	65.0	0	BX	0	26.71	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	66.0	0	BX	0	26.64	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	67.0	0	BX	0	26.60	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	68.0	0	BX	0	26.57	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	69.0	0	BX	0	26.53	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	70.0	0	BX	0	26.50	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	71.0	0	BX	0	26.46	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	72.0	0	BX	0	26.35	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	73.0	0	BX	0	26.24	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	74.0	0	BX	0	26.13	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	75.0	0	BX	0	26.06	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	76.0	0	BX	0	26.02	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	77.0	0	BX	0	26.02	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	78.0	0	BX	0	25.99	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	79.0	0	BX	0	25.95	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	80.0	0	BX	0	25.91	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	81.0	0	BX	0	25.88	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	82.0	0	BX	0	25.84	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	83.0	0	BX	0	25.80	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	84.0	0	BX	0	25.77	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	85.0	0	BX	0	25.77	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	86.0	0	BX	0	25.73	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	87.0	0	BX	0	25.66	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	88.0	0	BX	0	25.62	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	89.0	0	BX	0	25.59	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	90.0	0	BX	0	25.51	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	91.0	0	BX	0	25.40	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	92.0	0	BX	0	25.33	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	93.0	0	BX	0	25.33	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	94.0	0	BX	0	25.33	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	95.0	0	BX	0	25.26	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	96.0	0	BX	0	25.19	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	97.0	0	BX	0	25.08	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	98.0	0	BX	0	25.01	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	99.0	0	BX	0	25.01	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	100.0	0	BX	0	24.97	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	101.0	0	BX	0	24.94	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	102.0	0	BX	0	24.90	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	103.0	0	BX	0	24.86	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	104.0	0	BX	0	24.83	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	105.0	0	BX	0	24.79	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	106.0	0	BX	0	24.76	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	107.0	0	BX	0	24.68	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	108.0	0	BX	0	24.65	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	109.0	0	BX	0	24.65	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	110.0	0	BX	0	24.58	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	111.0	0	BX	0	24.58	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	112.0	0	BX	0	24.50	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	113.0	0	BX	0	24.43	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	114.0	0	BX	0	24.47	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	115.0	0	BX	0	24.47	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	116.0	0	BX	0	24.40	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	117.0	0	BX	0	24.40	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	118.0	0	BX	0	24.36	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	119.0	0	BX	0	24.36	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	120.0	0	BX	0	24.36	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	121.0	0	BX	0	24.40	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	122.0	0	BX	0	24.36	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	123.0	0	BX	0	24.22	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	124.0	0	BX	0	24.11	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	125.0	0	BX	0	24.07	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	126.0	0	BX	0	24.00	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	127.0	0	BX	0	23.97	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	128.0	0	BX	0	23.97	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	129.0	0	BX	0	23.86	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	130.0	0	BX	0	23.79	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	131.0	0	BX	0	23.75	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	132.0	0	BX	0	23.72	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	133.0	0	BX	0	23.65	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	134.0	0	BX	0	23.54	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	135.0	0	BX	0	23.47	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	136.0	0	BX	0	23.40	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	137.0	0	BX	0	23.33	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	138.0	0	BX	0	23.26	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	139.0	0	BX	0	23.22	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	140.0	0	BX	0	23.15	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	141.0	0	BX	0	23.15	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	142.0	0	BX	0	23.11	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	143.0	0	BX	0	22.97	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	144.0	0	BX	0	22.83	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	145.0	0	BX	0	22.72	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	146.0	0	BX	0	22.69	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	147.0	0	BX	0	22.58	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	148.0	0	BX	0	22.55	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	149.0	0	BX	0	22.37	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	150.0	0	BX	0	22.33	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	151.0	0	BX	0	22.30	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	152.0	0	BX	0	22.30	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	153.0	0	BX	0	22.23	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	154.0	0	BX	0	22.23	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	155.0	0	BX	0	22.16	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	156.0	0	BX	0	22.02	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	157.0	0	BX	0	21.84	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	158.0	0	BX	0	21.70	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	159.0	0	BX	0	21.63	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	160.0	0	BX	0	21.63	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	161.0	0	BX	0	21.59	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	162.0	0	BX	0	21.56	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	163.0	0	BX	0	21.52	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	164.0	0	BX	0	21.56	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	165.0	0	BX	0	21.49	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	166.0	0	BX	0	21.45	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	167.0	0	BX	0	21.42	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	168.0	0	BX	0	21.42	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	169.0	0	BX	0	21.42	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	170.0	0	BX	0	21.38	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	171.0	0	BX	0	21.31	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	172.0	0	BX	0	21.31	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	173.0	0	BX	0	21.28	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	174.0	0	BX	0	21.28	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	175.0	0	BX	0	21.28	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	176.0	0	BX	0	21.28	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	177.0	0	BX	0	21.28	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	178.0	0	BX	0	21.24	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	179.0	0	BX	0	21.24	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	180.0	0	BX	0	21.24	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	181.0	0	BX	0	21.24	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	182.0	0	BX	0	21.24	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	183.0	0	BX	0	21.24	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	184.0	0	BX	0	21.24	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	185.0	0	BX	0	21.24	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	186.0	0	BX	0	21.21	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	187.0	0	BX	0	21.24	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	188.0	0	BX	0	21.14	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	189.0	0	BX	0	21.10	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	190.0	0	BX	0	21.07	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	191.0	0	BX	0	21.07	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	192.0	0	BX	0	21.03	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	193.0	0	BX	0	21.03	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	194.0	0	BX	0	21.00	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	195.0	0	BX	0	20.93	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	196.0	0	BX	0	20.93	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	197.0	0	BX	0	20.89	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	198.0	0	BX	0	20.86	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	199.0	0	BX	0	20.82	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	200.0	0	BX	0	20.79	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	201.0	0	BX	0	20.75	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	202.0	0	BX	0	20.72	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	203.0	0	BX	0	20.68	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	204.0	0	BX	0	20.61	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	205.0	0	BX	0	20.54	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	206.0	0	BX	0	20.54	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	207.0	0	BX	0	20.47	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	208.0	0	BX	0	20.40	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	209.0	0	BX	0	20.37	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	210.0	0	BX	0	20.23	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	211.0	0	BX	0	20.09	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	212.0	0	BX	0	20.05	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	213.0	0	BX	0	20.05	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	214.0	0	BX	0	20.02	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	215.0	0	BX	0	19.98	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	216.0	0	BX	0	19.95	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	217.0	0	BX	0	19.91	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	218.0	0	BX	0	19.88	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	219.0	0	BX	0	19.88	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	220.0	0	BX	0	19.81	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	221.0	0	BX	0	19.77	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	222.0	0	BX	0	19.77	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	223.0	0	BX	0	19.71	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	224.0	0	BX	0	19.67	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	225.0	0	BX	0	19.53	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	226.0	0	BX	0	19.53	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	227.0	0	BX	0	19.50	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	228.0	0	BX	0	19.46	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	229.0	0	BX	0	19.39	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	230.0	0	BX	0	19.36	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	231.0	0	BX	0	19.25	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	232.0	0	BX	0	19.25	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	233.0	0	BX	0	19.18	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	234.0	0	BX	0	19.22	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	235.0	0	BX	0	19.22	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	236.0	0	BX	0	19.18	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	237.0	0	BX	0	19.15	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	238.0	0	BX	0	19.04	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	239.0	0	BX	0	19.01	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	240.0	0	BX	0	18.90	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	241.0	0	BX	0	18.84	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	242.0	0	BX	0	18.80	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	243.0	0	BX	0	18.84	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	244.0	0	BX	0	18.80	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	245.0	0	BX	0	18.77	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	246.0	0	BX	0	18.73	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	247.0	0	BX	0	18.77	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	248.0	0	BX	0	18.73	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	249.0	0	BX	0	18.70	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	250.0	0	BX	0	18.66	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	251.0	0	BX	0	18.70	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	252.0	0	BX	0	18.70	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	253.0	0	BX	0	18.70	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	254.0	0	BX	0	18.66	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	255.0	0	BX	0	18.59	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	256.0	0	BX	0	18.63	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	257.0	0	BX	0	18.56	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	258.0	0	BX	0	18.49	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	259.0	0	BX	0	18.45	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	260.0	0	BX	0	18.45	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	261.0	0	BX	0	18.38	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	262.0	0	BX	0	18.35	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	263.0	0	BX	0	18.35	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	264.0	0	BX	0	18.35	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	265.0	0	BX	0	18.31	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	266.0	0	BX	0	18.31	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	267.0	0	BX	0	18.31	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	268.0	0	BX	0	18.28	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	269.0	0	BX	0	18.24	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	270.0	0	BX	0	18.21	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	271.0	0	BX	0	18.11	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	272.0	0	BX	0	18.00	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	273.0	0	BX	0	17.93	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	274.0	0	BX	0	17.72	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	275.0	0	BX	0	17.52	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	276.0	0	BX	0	17.45	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	277.0	0	BX	0	17.41	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	278.0	0	BX	0	17.38	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	279.0	0	BX	0	17.38	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	280.0	0	BX	0	17.38	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	281.0	0	BX	0	17.34	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	282.0	0	BX	0	17.34	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	283.0	0	BX	0	17.31	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	284.0	0	BX	0	17.27	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	285.0	0	BX	0	17.24	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	286.0	0	BX	0	17.13	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	287.0	0	BX	0	17.10	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	288.0	0	BX	0	17.10	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	289.0	0	BX	0	17.03	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	290.0	0	BX	0	17.00	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	291.0	0	BX	0	17.00	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	292.0	0	BX	0	17.00	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	293.0	0	BX	0	17.00	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	294.0	0	BX	0	16.86	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	295.0	0	BX	0	16.68	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	296.0	0	BX	0	16.61	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	297.0	0	BX	0	16.58	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	298.0	0	BX	0	16.55	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	299.0	0	BX	0	16.48	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	300.0	0	BX	0	16.41	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	301.0	0	BX	0	16.37	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	302.0	0	BX	0	16.30	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	303.0	0	BX	0	16.27	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	304.0	0	BX	0	16.27	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	305.0	0	BX	0	16.23	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	306.0	0	BX	0	16.23	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	307.0	0	BX	0	16.13	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	308.0	0	BX	0	16.13	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	309.0	0	BX	0	16.03	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	310.0	0	BX	0	15.99	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	311.0	0	BX	0	15.99	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	312.0	0	BX	0	15.92	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	313.0	0	BX	0	15.89	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	314.0	0	BX	0	15.92	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	315.0	0	BX	0	15.85	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	316.0	0	BX	0	15.85	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	317.0	0	BX	0	15.85	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	318.0	0	BX	0	15.78	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	319.0	0	BX	0	15.75	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	320.0	0	BX	0	15.68	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	321.0	0	BX	0	15.68	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	322.0	0	BX	0	15.68	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	323.0	0	BX	0	15.61	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	324.0	0	BX	0	15.54	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	325.0	0	BX	0	15.47	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	326.0	0	BX	0	15.44	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	327.0	0	BX	0	15.40	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	328.0	0	BX	0	15.37	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	329.0	0	BX	0	15.33	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	330.0	0	BX	0	15.33	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	331.0	0	BX	0	15.23	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	332.0	0	BX	0	15.23	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	333.0	0	BX	0	15.16	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	334.0	0	BX	0	15.05	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	335.0	0	BX	0	14.92	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	336.0	0	BX	0	14.92	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	337.0	0	BX	0	14.88	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	338.0	0	BX	0	14.85	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	339.0	0	BX	0	14.85	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	340.0	0	BX	0	14.78	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	341.0	0	BX	0	14.74	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	342.0	0	BX	0	14.74	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	343.0	0	BX	0	14.71	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	344.0	0	BX	0	14.67	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	345.0	0	BX	0	14.57	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	346.0	0	BX	0	14.53	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	347.0	0	BX	0	14.46	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	348.0	0	BX	0	14.36	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	349.0	0	BX	0	14.29	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	350.0	0	BX	0	14.18	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	351.0	0	BX	0	14.08	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	352.0	0	BX	0	14.01	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	353.0	0	BX	0	13.98	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	354.0	0	BX	0	13.91	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	355.0	0	BX	0	13.77	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	356.0	0	BX	0	13.77	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	357.0	0	BX	0	13.70	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	358.0	0	BX	0	13.59	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	359.0	0	BX	0	13.45	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	360.0	0	BX	0	13.31	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	361.0	0	BX	0	13.17	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	362.0	0	BX	0	12.96	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	363.0	0	BX	0	12.86	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	364.0	0	BX	0	12.82	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	365.0	0	BX	0	12.82	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	366.0	0	BX	0	12.79	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	367.0	0	BX	0	12.75	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	368.0	0	BX	0	12.75	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	369.0	0	BX	0	12.75	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	370.0	0	BX	0	12.72	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	371.0	0	BX	0	12.68	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	372.0	0	BX	0	12.68	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	373.0	0	BX	0	12.61	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	374.0	0	BX	0	12.61	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	375.0	0	BX	0	12.54	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	376.0	0	BX	0	12.47	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	377.0	0	BX	0	12.51	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	378.0	0	BX	0	12.51	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	379.0	0	BX	0	12.37	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	380.0	0	BX	0	12.33	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	381.0	0	BX	0	12.33	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	382.0	0	BX	0	12.30	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	383.0	0	BX	0	12.26	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	384.0	0	BX	0	12.26	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	385.0	0	BX	0	12.23	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	386.0	0	BX	0	12.16	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	387.0	0	BX	0	11.98	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	388.0	0	BX	0	11.91	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	389.0	0	BX	0	11.81	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	390.0	0	BX	0	11.77	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	391.0	0	BX	0	11.74	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	392.0	0	BX	0	11.67	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	393.0	0	BX	0	11.70	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	394.0	0	BX	0	11.70	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	395.0	0	BX	0	11.63	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	396.0	0	BX	0	11.60	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	397.0	0	BX	0	11.63	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	398.0	0	BX	0	11.63	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	399.0	0	BX	0	11.56	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	400.0	0	BX	0	11.60	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	401.0	0	BX	0	11.56	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	402.0	0	BX	0	11.56	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	403.0	0	BX	0	11.53	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	404.0	0	BX	0	11.49	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	405.0	0	BX	0	11.45	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	406.0	0	BX	0	11.38	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	407.0	0	BX	0	11.35	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	408.0	0	BX	0	11.31	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	409.0	0	BX	0	11.31	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	410.0	0	BX	0	11.31	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	411.0	0	BX	0	11.28	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	412.0	0	BX	0	12.54	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	413.0	0	BX	0	11.88	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	414.0	0	BX	0	11.91	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	415.0	0	BX	0	11.14	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	416.0	0	BX	0	11.14	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	417.0	0	BX	0	11.53	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	418.0	0	BX	0	11.35	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	419.0	0	BX	0	11.35	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	420.0	0	BX	0	11.28	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	421.0	0	BX	0	11.24	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	422.0	0	BX	0	11.24	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	423.0	0	BX	0	11.17	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	424.0	0	BX	0	11.10	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	425.0	0	BX	0	11.07	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	426.0	0	BX	0	11.00	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	427.0	0	BX	0	10.89	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	428.0	0	BX	0	10.82	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	429.0	0	BX	0	10.82	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	430.0	0	BX	0	10.82	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	431.0	0	BX	0	10.78	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	432.0	0	BX	0	10.82	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	433.0	0	BX	0	10.78	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	434.0	0	BX	0	10.64	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	435.0	0	BX	0	10.61	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	436.0	0	BX	0	10.64	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	437.0	0	BX	0	10.57	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	438.0	0	BX	0	10.50	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	439.0	0	BX	0	10.50	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	440.0	0	BX	0	10.50	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	441.0	0	BX	0	10.46	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	442.0	0	BX	0	10.43	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	443.0	0	BX	0	10.39	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	444.0	0	BX	0	10.39	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	445.0	0	BX	0	10.32	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	446.0	0	BX	0	10.29	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	447.0	0	BX	0	10.25	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	448.0	0	BX	0	10.25	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	449.0	0	BX	0	10.22	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	450.0	0	BX	0	10.18	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	451.0	0	BX	0	10.18	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	452.0	0	BX	0	10.18	0
JITV___1999561	001	C	01/10/1999	21:00	158.8500	-14.3667	0	453.0	0	BX	0	10.18	0
JITV___1999561	001	B	01/10/1999	21:00	158.8500	-14.3700	0	0.0	0	BX	0	30.40	0
JITV___1999561	001	B	01/10/1999	21:00	158.8500	-14.3700	0	27.0	0	BX	0	29.70	0
JITV___1999561	001	B	01/10/1999	21:00	158.8500	-14.3700	0	47.0	0	BX	0	27.80	0
JITV___1999561	001	B	01/10/1999	21:00	158.8500	-14.3700	0	75.0	0	BX	0	26.00	0
JITV___1999561	001	B	01/10/1999	21:00	158.8500	-14.3700	0	120.0	0	BX	0	24.40	0
JITV___1999561	001	B	01/10/1999	21:00	158.8500	-14.3700	0	158.0	0	BX	0	21.70	0
JITV___1999561	001	B	01/10/1999	21:00	158.8500	-14.3700	0	185.0	0	BX	0	21.20	0
JITV___1999561	001	B	01/10/1999	21:00	158.8500	-14.3700	0	264.0	0	BX	0	18.40	0
JITV___1999561	001	B	01/10/1999	21:00	158.8500	-14.3700	0	343.0	0	BX	0	14.70	0
JITV___1999561	001	B	01/10/1999	21:00	158.8500	-14.3700	0	362.0	0	BX	0	12.90	0
JITV___1999561	001	B	01/10/1999	21:00	158.8500	-14.3700	0	390.0	0	BX	0	11.70	0
JITV___1999561	001	B	01/10/1999	21:00	158.8500	-14.3700	0	409.0	0	BX	0	11.30	0
JITV___1999561	001	B	01/10/1999	21:00	158.8500	-14.3700	0	411.0	0	BX	0	11.30	0
JITV___1999561	001	B	01/10/1999	21:00	158.8500	-14.3700	0	412.0	0	BX	0	12.00	0
JITV___1999561	001	B	01/10/1999	21:00	158.8500	-14.3700	0	414.0	0	BX	0	11.20	0
JITV___1999561	001	B	01/10/1999	21:00	158.8500	-14.3700	0	416.0	0	BX	0	11.70	0
JITV___1999561	001	B	01/10/1999	21:00	158.8500	-14.3700	0	427.0	0	BX	0	10.90	0
JITV___1999561	001	B	01/10/1999	21:00	158.8500	-14.3700	0	449.0	0	BX	0	10.20	0
JITV___1999561	001	B	01/10/1999	21:00	158.8500	-14.3700	0	463.0	0	BX	0	10.60	0
JITV___1999561	001	B	01/10/1999	21:00	158.8500	-14.3700	0	468.0	0	BX	0	11.60	
JITV___1999561	001	B	01/10/1999	21:00	158.8500	-14.3700	0	475.0	0	BX	0	9.70	0
JITV___1999561	001	B	01/10/1999	21:00	158.8500	-14.3700	0	481.0	0	BX	0	9.50	0
JITV___1999561	001	B	01/10/1999	21:00	158.8500	-14.3700	0	487.0	0	BX	0	10.60	
JITV___1999561	001	B	01/10/1999	21:00	158.8500	-14.3700	0	493.0	0	BX	0	11.00	
JITV___1999561	001	B	01/10/1999	21:00	158.8500	-14.3700	0	535.0	0	BX	0	9.30	0
JITV___1999561	001	B	01/10/1999	21:00	158.8500	-14.3700	0	606.0	0	BX	0	7.60	0
JITV___1999561	001	B	01/10/1999	21:00	158.8500	-14.3700	0	760.0	0	BX	0	5.50	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	1.0	0	BX	0	29.62	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	2.0	0	BX	0	29.58	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	3.0	0	BX	0	29.54	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	4.0	0	BX	0	29.54	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	5.0	0	BX	0	29.54	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	6.0	0	BX	0	29.54	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	7.0	0	BX	0	29.50	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	8.0	0	BX	0	29.39	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	9.0	0	BX	0	29.31	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	10.0	0	BX	0	29.24	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	11.0	0	BX	0	29.20	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	12.0	0	BX	0	29.20	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	13.0	0	BX	0	29.13	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	14.0	0	BX	0	29.16	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	15.0	0	BX	0	29.09	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	16.0	0	BX	0	29.05	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	17.0	0	BX	0	29.01	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	18.0	0	BX	0	29.01	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	19.0	0	BX	0	28.98	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	20.0	0	BX	0	28.98	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	21.0	0	BX	0	28.98	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	22.0	0	BX	0	28.83	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	23.0	0	BX	0	28.75	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	24.0	0	BX	0	28.75	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	25.0	0	BX	0	28.71	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	26.0	0	BX	0	28.68	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	27.0	0	BX	0	28.68	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	28.0	0	BX	0	28.56	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	29.0	0	BX	0	28.41	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	30.0	0	BX	0	28.38	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	31.0	0	BX	0	28.27	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	32.0	0	BX	0	28.19	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	33.0	0	BX	0	28.12	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	34.0	0	BX	0	28.04	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	35.0	0	BX	0	27.97	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	36.0	0	BX	0	27.82	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	37.0	0	BX	0	27.75	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	38.0	0	BX	0	27.67	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	39.0	0	BX	0	27.52	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	40.0	0	BX	0	27.45	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	41.0	0	BX	0	27.45	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	42.0	0	BX	0	27.38	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	43.0	0	BX	0	27.27	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	44.0	0	BX	0	27.23	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	45.0	0	BX	0	27.16	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	46.0	0	BX	0	27.12	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	47.0	0	BX	0	26.97	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	48.0	0	BX	0	26.82	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	49.0	0	BX	0	26.79	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	50.0	0	BX	0	26.64	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	51.0	0	BX	0	26.60	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	52.0	0	BX	0	26.50	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	53.0	0	BX	0	26.39	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	54.0	0	BX	0	26.20	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	55.0	0	BX	0	26.13	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	56.0	0	BX	0	26.09	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	57.0	0	BX	0	25.99	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	58.0	0	BX	0	25.88	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	59.0	0	BX	0	25.69	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	60.0	0	BX	0	25.55	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	61.0	0	BX	0	25.44	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	62.0	0	BX	0	25.37	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	63.0	0	BX	0	25.37	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	64.0	0	BX	0	25.33	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	65.0	0	BX	0	25.26	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	66.0	0	BX	0	25.26	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	67.0	0	BX	0	25.26	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	68.0	0	BX	0	25.22	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	69.0	0	BX	0	25.19	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	70.0	0	BX	0	25.12	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	71.0	0	BX	0	25.08	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	72.0	0	BX	0	25.01	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	73.0	0	BX	0	24.94	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	74.0	0	BX	0	24.94	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	75.0	0	BX	0	24.90	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	76.0	0	BX	0	24.86	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	77.0	0	BX	0	24.83	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	78.0	0	BX	0	24.79	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	79.0	0	BX	0	24.76	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	80.0	0	BX	0	24.72	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	81.0	0	BX	0	24.68	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	82.0	0	BX	0	24.61	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	83.0	0	BX	0	24.58	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	84.0	0	BX	0	24.43	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	85.0	0	BX	0	24.40	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	86.0	0	BX	0	24.40	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	87.0	0	BX	0	24.33	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	88.0	0	BX	0	24.22	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	89.0	0	BX	0	24.07	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	90.0	0	BX	0	24.00	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	91.0	0	BX	0	23.97	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	92.0	0	BX	0	23.93	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	93.0	0	BX	0	23.90	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	94.0	0	BX	0	23.86	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	95.0	0	BX	0	23.79	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	96.0	0	BX	0	23.72	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	97.0	0	BX	0	23.68	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	98.0	0	BX	0	23.65	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	99.0	0	BX	0	23.65	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	100.0	0	BX	0	23.65	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	101.0	0	BX	0	23.65	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	102.0	0	BX	0	23.58	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	103.0	0	BX	0	23.50	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	104.0	0	BX	0	23.47	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	105.0	0	BX	0	23.43	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	106.0	0	BX	0	23.43	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	107.0	0	BX	0	23.43	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	108.0	0	BX	0	23.40	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	109.0	0	BX	0	23.40	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	110.0	0	BX	0	23.40	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	111.0	0	BX	0	23.36	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	112.0	0	BX	0	23.36	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	113.0	0	BX	0	23.36	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	114.0	0	BX	0	23.33	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	115.0	0	BX	0	23.29	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	116.0	0	BX	0	23.29	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	117.0	0	BX	0	23.26	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	118.0	0	BX	0	23.26	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	119.0	0	BX	0	23.22	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	120.0	0	BX	0	23.22	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	121.0	0	BX	0	23.18	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	122.0	0	BX	0	23.22	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	123.0	0	BX	0	23.18	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	124.0	0	BX	0	23.15	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	125.0	0	BX	0	23.08	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	126.0	0	BX	0	23.04	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	127.0	0	BX	0	22.97	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	128.0	0	BX	0	22.94	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	129.0	0	BX	0	22.90	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	130.0	0	BX	0	22.90	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	131.0	0	BX	0	22.90	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	132.0	0	BX	0	22.94	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	133.0	0	BX	0	22.90	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	134.0	0	BX	0	22.90	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	135.0	0	BX	0	22.90	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	136.0	0	BX	0	22.90	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	137.0	0	BX	0	22.90	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	138.0	0	BX	0	22.86	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	139.0	0	BX	0	22.83	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	140.0	0	BX	0	22.83	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	141.0	0	BX	0	22.83	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	142.0	0	BX	0	22.79	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	143.0	0	BX	0	22.79	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	144.0	0	BX	0	22.79	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	145.0	0	BX	0	22.72	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	146.0	0	BX	0	22.62	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	147.0	0	BX	0	22.48	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	148.0	0	BX	0	22.40	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	149.0	0	BX	0	22.40	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	150.0	0	BX	0	22.40	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	151.0	0	BX	0	22.37	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	152.0	0	BX	0	22.26	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	153.0	0	BX	0	22.26	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	154.0	0	BX	0	22.26	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	155.0	0	BX	0	22.26	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	156.0	0	BX	0	22.23	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	157.0	0	BX	0	22.23	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	158.0	0	BX	0	22.19	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	159.0	0	BX	0	22.16	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	160.0	0	BX	0	22.12	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	161.0	0	BX	0	22.12	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	162.0	0	BX	0	22.05	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	163.0	0	BX	0	22.02	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	164.0	0	BX	0	22.02	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	165.0	0	BX	0	21.98	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	166.0	0	BX	0	21.98	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	167.0	0	BX	0	21.98	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	168.0	0	BX	0	21.98	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	169.0	0	BX	0	21.91	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	170.0	0	BX	0	21.88	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	171.0	0	BX	0	21.77	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	172.0	0	BX	0	21.66	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	173.0	0	BX	0	21.52	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	174.0	0	BX	0	21.38	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	175.0	0	BX	0	21.35	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	176.0	0	BX	0	21.28	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	177.0	0	BX	0	21.24	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	178.0	0	BX	0	21.17	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	179.0	0	BX	0	21.14	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	180.0	0	BX	0	21.10	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	181.0	0	BX	0	21.07	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	182.0	0	BX	0	21.07	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	183.0	0	BX	0	21.03	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	184.0	0	BX	0	21.03	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	185.0	0	BX	0	20.93	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	186.0	0	BX	0	20.86	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	187.0	0	BX	0	20.79	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	188.0	0	BX	0	20.72	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	189.0	0	BX	0	20.51	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	190.0	0	BX	0	20.30	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	191.0	0	BX	0	20.19	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	192.0	0	BX	0	20.16	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	193.0	0	BX	0	20.12	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	194.0	0	BX	0	20.12	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	195.0	0	BX	0	20.12	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	196.0	0	BX	0	20.12	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	197.0	0	BX	0	20.09	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	198.0	0	BX	0	20.09	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	199.0	0	BX	0	20.05	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	200.0	0	BX	0	20.05	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	201.0	0	BX	0	20.05	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	202.0	0	BX	0	20.02	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	203.0	0	BX	0	19.98	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	204.0	0	BX	0	19.95	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	205.0	0	BX	0	19.91	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	206.0	0	BX	0	19.91	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	207.0	0	BX	0	19.88	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	208.0	0	BX	0	19.81	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	209.0	0	BX	0	19.74	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	210.0	0	BX	0	19.67	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	211.0	0	BX	0	19.64	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	212.0	0	BX	0	19.60	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	213.0	0	BX	0	19.57	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	214.0	0	BX	0	19.53	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	215.0	0	BX	0	19.50	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	216.0	0	BX	0	19.43	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	217.0	0	BX	0	19.32	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	218.0	0	BX	0	19.25	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	219.0	0	BX	0	19.22	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	220.0	0	BX	0	19.18	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	221.0	0	BX	0	19.18	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	222.0	0	BX	0	19.11	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	223.0	0	BX	0	19.08	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	224.0	0	BX	0	19.08	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	225.0	0	BX	0	19.08	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	226.0	0	BX	0	19.08	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	227.0	0	BX	0	19.04	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	228.0	0	BX	0	19.01	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	229.0	0	BX	0	18.87	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	230.0	0	BX	0	18.77	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	231.0	0	BX	0	18.73	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	232.0	0	BX	0	18.66	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	233.0	0	BX	0	18.59	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	234.0	0	BX	0	18.56	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	235.0	0	BX	0	18.52	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	236.0	0	BX	0	18.45	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	237.0	0	BX	0	18.38	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	238.0	0	BX	0	18.35	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	239.0	0	BX	0	18.24	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	240.0	0	BX	0	18.18	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	241.0	0	BX	0	18.14	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	242.0	0	BX	0	18.04	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	243.0	0	BX	0	18.00	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	244.0	0	BX	0	17.93	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	245.0	0	BX	0	17.90	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	246.0	0	BX	0	17.83	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	247.0	0	BX	0	17.76	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	248.0	0	BX	0	17.69	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	249.0	0	BX	0	17.65	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	250.0	0	BX	0	17.55	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	251.0	0	BX	0	17.52	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	252.0	0	BX	0	17.52	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	253.0	0	BX	0	17.48	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	254.0	0	BX	0	17.45	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	255.0	0	BX	0	17.38	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	256.0	0	BX	0	17.34	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	257.0	0	BX	0	17.27	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	258.0	0	BX	0	17.24	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	259.0	0	BX	0	17.17	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	260.0	0	BX	0	17.07	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	261.0	0	BX	0	16.93	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	262.0	0	BX	0	16.82	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	263.0	0	BX	0	16.79	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	264.0	0	BX	0	16.75	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	265.0	0	BX	0	16.72	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	266.0	0	BX	0	16.72	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	267.0	0	BX	0	16.72	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	268.0	0	BX	0	16.68	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	269.0	0	BX	0	16.68	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	270.0	0	BX	0	16.65	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	271.0	0	BX	0	16.65	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	272.0	0	BX	0	16.61	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	273.0	0	BX	0	16.61	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	274.0	0	BX	0	16.58	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	275.0	0	BX	0	16.58	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	276.0	0	BX	0	16.55	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	277.0	0	BX	0	16.51	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	278.0	0	BX	0	16.48	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	279.0	0	BX	0	16.48	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	280.0	0	BX	0	16.44	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	281.0	0	BX	0	16.41	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	282.0	0	BX	0	16.37	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	283.0	0	BX	0	16.30	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	284.0	0	BX	0	16.27	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	285.0	0	BX	0	16.13	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	286.0	0	BX	0	16.03	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	287.0	0	BX	0	15.99	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	288.0	0	BX	0	15.92	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	289.0	0	BX	0	15.82	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	290.0	0	BX	0	15.75	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	291.0	0	BX	0	15.68	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	292.0	0	BX	0	15.64	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	293.0	0	BX	0	15.57	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	294.0	0	BX	0	15.47	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	295.0	0	BX	0	15.44	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	296.0	0	BX	0	15.30	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	297.0	0	BX	0	15.30	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	298.0	0	BX	0	15.26	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	299.0	0	BX	0	15.26	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	300.0	0	BX	0	15.23	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	301.0	0	BX	0	15.19	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	302.0	0	BX	0	15.16	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	303.0	0	BX	0	15.12	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	304.0	0	BX	0	15.05	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	305.0	0	BX	0	14.95	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	306.0	0	BX	0	14.92	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	307.0	0	BX	0	14.88	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	308.0	0	BX	0	14.78	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	309.0	0	BX	0	14.74	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	310.0	0	BX	0	14.74	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	311.0	0	BX	0	14.74	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	312.0	0	BX	0	14.71	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	313.0	0	BX	0	14.71	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	314.0	0	BX	0	14.67	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	315.0	0	BX	0	14.57	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	316.0	0	BX	0	14.46	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	317.0	0	BX	0	14.36	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	318.0	0	BX	0	14.22	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	319.0	0	BX	0	14.18	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	320.0	0	BX	0	14.12	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	321.0	0	BX	0	14.08	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	322.0	0	BX	0	14.05	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	323.0	0	BX	0	14.05	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	324.0	0	BX	0	14.01	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	325.0	0	BX	0	13.98	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	326.0	0	BX	0	13.98	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	327.0	0	BX	0	13.94	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	328.0	0	BX	0	13.91	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	329.0	0	BX	0	13.91	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	330.0	0	BX	0	13.84	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	331.0	0	BX	0	13.80	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	332.0	0	BX	0	13.73	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	333.0	0	BX	0	13.70	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	334.0	0	BX	0	13.70	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	335.0	0	BX	0	13.66	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	336.0	0	BX	0	13.63	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	337.0	0	BX	0	13.56	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	338.0	0	BX	0	13.49	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	339.0	0	BX	0	13.42	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	340.0	0	BX	0	13.28	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	341.0	0	BX	0	13.17	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	342.0	0	BX	0	13.14	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	343.0	0	BX	0	13.07	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	344.0	0	BX	0	13.00	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	345.0	0	BX	0	13.00	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	346.0	0	BX	0	12.96	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	347.0	0	BX	0	12.93	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	348.0	0	BX	0	12.89	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	349.0	0	BX	0	12.82	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	350.0	0	BX	0	12.79	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	351.0	0	BX	0	12.75	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	352.0	0	BX	0	12.61	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	353.0	0	BX	0	12.40	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	354.0	0	BX	0	12.26	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	355.0	0	BX	0	12.23	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	356.0	0	BX	0	12.19	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	357.0	0	BX	0	12.16	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	358.0	0	BX	0	12.16	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	359.0	0	BX	0	12.09	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	360.0	0	BX	0	11.98	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	361.0	0	BX	0	11.91	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	362.0	0	BX	0	11.88	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	363.0	0	BX	0	11.77	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	364.0	0	BX	0	11.74	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	365.0	0	BX	0	11.63	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	366.0	0	BX	0	11.53	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	367.0	0	BX	0	11.42	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	368.0	0	BX	0	11.35	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	369.0	0	BX	0	11.24	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	370.0	0	BX	0	11.24	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	371.0	0	BX	0	11.17	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	372.0	0	BX	0	11.14	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	373.0	0	BX	0	11.10	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	374.0	0	BX	0	11.07	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	375.0	0	BX	0	11.07	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	376.0	0	BX	0	11.03	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	377.0	0	BX	0	10.96	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	378.0	0	BX	0	10.82	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	379.0	0	BX	0	10.78	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	380.0	0	BX	0	10.71	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	381.0	0	BX	0	10.68	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	382.0	0	BX	0	10.64	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	383.0	0	BX	0	10.78	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	384.0	0	BX	0	10.71	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	385.0	0	BX	0	10.68	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	386.0	0	BX	0	10.64	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	387.0	0	BX	0	10.61	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	388.0	0	BX	0	10.57	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	389.0	0	BX	0	10.54	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	390.0	0	BX	0	10.57	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	391.0	0	BX	0	10.54	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	392.0	0	BX	0	10.50	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	393.0	0	BX	0	10.50	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	394.0	0	BX	0	10.43	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	395.0	0	BX	0	10.39	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	396.0	0	BX	0	11.49	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	397.0	0	BX	0	10.61	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	398.0	0	BX	0	10.64	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	399.0	0	BX	0	10.64	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	400.0	0	BX	0	10.61	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	401.0	0	BX	0	10.39	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	402.0	0	BX	0	10.32	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	403.0	0	BX	0	10.32	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	404.0	0	BX	0	10.32	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	405.0	0	BX	0	10.36	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	406.0	0	BX	0	10.39	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	407.0	0	BX	0	10.36	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	408.0	0	BX	0	10.43	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	409.0	0	BX	0	10.39	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	410.0	0	BX	0	10.39	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	411.0	0	BX	0	10.39	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	412.0	0	BX	0	10.50	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	413.0	0	BX	0	10.32	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	414.0	0	BX	0	10.25	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	415.0	0	BX	0	10.25	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	416.0	0	BX	0	10.18	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	417.0	0	BX	0	10.11	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	418.0	0	BX	0	10.04	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	419.0	0	BX	0	9.97	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	420.0	0	BX	0	9.90	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	421.0	0	BX	0	9.93	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	422.0	0	BX	0	9.93	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	423.0	0	BX	0	9.82	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	424.0	0	BX	0	9.68	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	425.0	0	BX	0	9.61	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	426.0	0	BX	0	9.57	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	427.0	0	BX	0	9.47	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	428.0	0	BX	0	9.50	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	429.0	0	BX	0	9.47	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	430.0	0	BX	0	9.47	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	431.0	0	BX	0	9.40	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	432.0	0	BX	0	9.40	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	433.0	0	BX	0	9.29	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	434.0	0	BX	0	9.18	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	435.0	0	BX	0	9.04	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	436.0	0	BX	0	8.96	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	437.0	0	BX	0	8.78	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	438.0	0	BX	0	8.75	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	439.0	0	BX	0	8.75	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	440.0	0	BX	0	8.71	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	441.0	0	BX	0	8.64	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	442.0	0	BX	0	8.71	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	443.0	0	BX	0	8.68	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	444.0	0	BX	0	8.64	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	445.0	0	BX	0	8.60	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	446.0	0	BX	0	8.57	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	447.0	0	BX	0	8.50	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	448.0	0	BX	0	8.50	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	449.0	0	BX	0	8.42	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	450.0	0	BX	0	8.42	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	451.0	0	BX	0	8.46	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	452.0	0	BX	0	8.46	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	453.0	0	BX	0	8.42	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	454.0	0	BX	0	8.39	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	455.0	0	BX	0	8.39	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	456.0	0	BX	0	8.35	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	457.0	0	BX	0	8.32	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	458.0	0	BX	0	8.32	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	459.0	0	BX	0	8.28	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	460.0	0	BX	0	8.24	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	461.0	0	BX	0	8.21	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	462.0	0	BX	0	8.10	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	463.0	0	BX	0	8.10	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	464.0	0	BX	0	8.10	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	465.0	0	BX	0	8.06	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	466.0	0	BX	0	8.03	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	467.0	0	BX	0	8.03	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	468.0	0	BX	0	8.06	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	469.0	0	BX	0	8.06	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	470.0	0	BX	0	7.99	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	471.0	0	BX	0	7.99	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	472.0	0	BX	0	8.03	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	473.0	0	BX	0	8.03	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	474.0	0	BX	0	7.99	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	475.0	0	BX	0	8.03	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	476.0	0	BX	0	8.06	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	477.0	0	BX	0	8.06	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	478.0	0	BX	0	7.99	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	479.0	0	BX	0	7.92	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	480.0	0	BX	0	7.92	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	481.0	0	BX	0	7.85	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	482.0	0	BX	0	7.81	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	483.0	0	BX	0	7.81	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	484.0	0	BX	0	7.77	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	485.0	0	BX	0	7.74	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	486.0	0	BX	0	7.74	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	487.0	0	BX	0	7.74	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	488.0	0	BX	0	7.70	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	489.0	0	BX	0	7.70	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	490.0	0	BX	0	7.74	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	491.0	0	BX	0	7.66	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	492.0	0	BX	0	7.66	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	493.0	0	BX	0	7.74	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	494.0	0	BX	0	7.66	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	495.0	0	BX	0	7.66	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	496.0	0	BX	0	7.63	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	497.0	0	BX	0	7.59	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	498.0	0	BX	0	7.55	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	499.0	0	BX	0	7.52	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	500.0	0	BX	0	7.52	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	501.0	0	BX	0	7.52	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	502.0	0	BX	0	7.48	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	503.0	0	BX	0	7.48	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	504.0	0	BX	0	7.44	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	505.0	0	BX	0	7.41	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	506.0	0	BX	0	7.37	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	507.0	0	BX	0	7.37	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	508.0	0	BX	0	7.34	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	509.0	0	BX	0	7.30	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	510.0	0	BX	0	7.34	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	511.0	0	BX	0	7.30	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	512.0	0	BX	0	7.30	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	513.0	0	BX	0	7.26	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	514.0	0	BX	0	7.52	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	515.0	0	BX	0	7.34	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	516.0	0	BX	0	7.30	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	517.0	0	BX	0	7.30	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	518.0	0	BX	0	7.26	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	519.0	0	BX	0	7.23	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	520.0	0	BX	0	7.23	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	521.0	0	BX	0	7.19	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	522.0	0	BX	0	7.19	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	523.0	0	BX	0	7.15	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	524.0	0	BX	0	7.15	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	525.0	0	BX	0	7.19	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	526.0	0	BX	0	7.19	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	527.0	0	BX	0	7.15	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	528.0	0	BX	0	7.15	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	529.0	0	BX	0	7.15	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	530.0	0	BX	0	7.19	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	531.0	0	BX	0	7.19	0
JITV___1999561	002	C	01/11/1999	03:00	157.8333	-12.7167	0	532.0	0	BX	0	7.12	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	0.0	0	BX	0	29.60	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	20.0	0	BX	0	29.00	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	46.0	0	BX	0	27.10	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	60.0	0	BX	0	25.50	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	95.0	0	BX	0	23.70	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	135.0	0	BX	0	22.90	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	167.0	0	BX	0	22.00	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	184.0	0	BX	0	21.00	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	190.0	0	BX	0	20.20	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	204.0	0	BX	0	20.00	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	226.0	0	BX	0	19.10	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	261.0	0	BX	0	16.90	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	279.0	0	BX	0	16.50	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	295.0	0	BX	0	15.40	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	334.0	0	BX	0	13.70	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	369.0	0	BX	0	11.20	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	380.0	0	BX	0	10.70	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	395.0	0	BX	0	10.40	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	396.0	0	BX	0	10.70	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	412.0	0	BX	0	10.40	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	436.0	0	BX	0	8.90	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	462.0	0	BX	0	8.10	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	574.0	0	BX	0	6.40	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	646.0	0	BX	0	5.80	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	652.0	0	BX	0	6.00	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	656.0	0	BX	0	5.60	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	695.0	0	BX	0	5.50	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	704.0	0	BX	0	5.80	0
JITV___1999561	002	B	01/11/1999	03:00	157.8300	-12.7200	0	760.0	0	BX	0	5.10	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	0.0	0	BX	0	29.60	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	22.0	0	BX	0	29.70	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	28.0	0	BX	0	29.60	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	44.0	0	BX	0	27.90	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	55.0	0	BX	0	27.20	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	80.0	0	BX	0	26.60	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	113.0	0	BX	0	25.30	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	127.0	0	BX	0	24.30	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	131.0	0	BX	0	23.70	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	156.0	0	BX	0	23.00	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	160.0	0	BX	0	22.80	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	165.0	0	BX	0	21.80	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	183.0	0	BX	0	20.90	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	191.0	0	BX	0	20.00	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	223.0	0	BX	0	19.20	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	231.0	0	BX	0	18.20	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	259.0	0	BX	0	17.20	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	273.0	0	BX	0	16.00	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	300.0	0	BX	0	14.30	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	310.0	0	BX	0	14.10	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	339.0	0	BX	0	12.50	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	358.0	0	BX	0	12.30	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	382.0	0	BX	0	11.50	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	393.0	0	BX	0	10.50	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	430.0	0	BX	0	9.80	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	472.0	0	BX	0	8.90	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	483.0	0	BX	0	8.20	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	506.0	0	BX	0	7.50	0
JITV___1999561	003	B	01/11/1999	09:00	156.8000	-11.0700	0	760.0	0	BX	0	4.90	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	1.0	0	BX	0	29.50	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	2.0	0	BX	0	29.65	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	3.0	0	BX	0	29.65	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	4.0	0	BX	0	29.65	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	5.0	0	BX	0	29.65	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	6.0	0	BX	0	29.65	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	7.0	0	BX	0	29.65	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	8.0	0	BX	0	29.65	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	9.0	0	BX	0	29.65	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	10.0	0	BX	0	29.65	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	11.0	0	BX	0	29.65	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	12.0	0	BX	0	29.65	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	13.0	0	BX	0	29.65	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	14.0	0	BX	0	29.65	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	15.0	0	BX	0	29.65	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	16.0	0	BX	0	29.65	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	17.0	0	BX	0	29.65	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	18.0	0	BX	0	29.65	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	19.0	0	BX	0	29.62	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	20.0	0	BX	0	29.62	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	21.0	0	BX	0	29.65	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	22.0	0	BX	0	29.65	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	23.0	0	BX	0	29.65	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	24.0	0	BX	0	29.65	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	25.0	0	BX	0	29.65	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	26.0	0	BX	0	29.65	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	27.0	0	BX	0	29.62	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	28.0	0	BX	0	29.62	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	29.0	0	BX	0	29.54	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	30.0	0	BX	0	29.47	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	31.0	0	BX	0	29.31	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	32.0	0	BX	0	29.16	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	33.0	0	BX	0	29.13	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	34.0	0	BX	0	29.05	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	35.0	0	BX	0	28.98	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	36.0	0	BX	0	28.94	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	37.0	0	BX	0	28.90	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	38.0	0	BX	0	28.86	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	39.0	0	BX	0	28.75	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	40.0	0	BX	0	28.60	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	41.0	0	BX	0	28.27	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	42.0	0	BX	0	28.23	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	43.0	0	BX	0	28.19	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	44.0	0	BX	0	28.01	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	45.0	0	BX	0	27.89	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	46.0	0	BX	0	27.86	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	47.0	0	BX	0	27.78	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	48.0	0	BX	0	27.75	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	49.0	0	BX	0	27.75	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	50.0	0	BX	0	27.71	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	51.0	0	BX	0	27.56	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	52.0	0	BX	0	27.45	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	53.0	0	BX	0	27.41	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	54.0	0	BX	0	27.34	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	55.0	0	BX	0	27.27	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	56.0	0	BX	0	27.23	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	57.0	0	BX	0	27.19	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	58.0	0	BX	0	27.16	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	59.0	0	BX	0	27.12	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	60.0	0	BX	0	27.08	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	61.0	0	BX	0	27.04	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	62.0	0	BX	0	27.01	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	63.0	0	BX	0	27.01	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	64.0	0	BX	0	27.01	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	65.0	0	BX	0	26.97	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	66.0	0	BX	0	26.93	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	67.0	0	BX	0	26.93	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	68.0	0	BX	0	26.90	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	69.0	0	BX	0	26.86	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	70.0	0	BX	0	26.82	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	71.0	0	BX	0	26.75	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	72.0	0	BX	0	26.71	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	73.0	0	BX	0	26.68	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	74.0	0	BX	0	26.60	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	75.0	0	BX	0	26.60	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	76.0	0	BX	0	26.60	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	77.0	0	BX	0	26.60	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	78.0	0	BX	0	26.57	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	79.0	0	BX	0	26.60	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	80.0	0	BX	0	26.57	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	81.0	0	BX	0	26.53	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	82.0	0	BX	0	26.46	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	83.0	0	BX	0	26.42	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	84.0	0	BX	0	26.35	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	85.0	0	BX	0	26.35	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	86.0	0	BX	0	26.31	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	87.0	0	BX	0	26.24	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	88.0	0	BX	0	26.17	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	89.0	0	BX	0	26.09	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	90.0	0	BX	0	26.06	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	91.0	0	BX	0	26.02	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	92.0	0	BX	0	25.95	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	93.0	0	BX	0	25.91	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	94.0	0	BX	0	25.88	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	95.0	0	BX	0	25.88	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	96.0	0	BX	0	25.84	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	97.0	0	BX	0	25.84	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	98.0	0	BX	0	25.80	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	99.0	0	BX	0	25.80	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	100.0	0	BX	0	25.80	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	101.0	0	BX	0	25.77	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	102.0	0	BX	0	25.77	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	103.0	0	BX	0	25.69	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	104.0	0	BX	0	25.69	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	105.0	0	BX	0	25.69	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	106.0	0	BX	0	25.66	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	107.0	0	BX	0	25.62	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	108.0	0	BX	0	25.59	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	109.0	0	BX	0	25.51	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	110.0	0	BX	0	25.44	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	111.0	0	BX	0	25.37	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	112.0	0	BX	0	25.33	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	113.0	0	BX	0	25.33	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	114.0	0	BX	0	25.30	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	115.0	0	BX	0	25.22	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	116.0	0	BX	0	25.22	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	117.0	0	BX	0	25.15	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	118.0	0	BX	0	25.08	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	119.0	0	BX	0	24.97	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	120.0	0	BX	0	24.94	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	121.0	0	BX	0	24.79	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	122.0	0	BX	0	24.68	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	123.0	0	BX	0	24.65	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	124.0	0	BX	0	24.58	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	125.0	0	BX	0	24.50	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	126.0	0	BX	0	24.40	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	127.0	0	BX	0	24.36	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	128.0	0	BX	0	24.29	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	129.0	0	BX	0	24.18	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	130.0	0	BX	0	23.97	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	131.0	0	BX	0	23.75	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	132.0	0	BX	0	23.68	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	133.0	0	BX	0	23.68	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	134.0	0	BX	0	23.65	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	135.0	0	BX	0	23.58	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	136.0	0	BX	0	23.58	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	137.0	0	BX	0	23.54	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	138.0	0	BX	0	23.50	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	139.0	0	BX	0	23.54	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	140.0	0	BX	0	23.54	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	141.0	0	BX	0	23.54	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	142.0	0	BX	0	23.50	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	143.0	0	BX	0	23.47	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	144.0	0	BX	0	23.40	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	145.0	0	BX	0	23.36	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	146.0	0	BX	0	23.29	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	147.0	0	BX	0	23.26	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	148.0	0	BX	0	23.15	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	149.0	0	BX	0	23.08	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	150.0	0	BX	0	23.04	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	151.0	0	BX	0	23.04	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	152.0	0	BX	0	23.04	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	153.0	0	BX	0	23.01	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	154.0	0	BX	0	23.01	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	155.0	0	BX	0	23.01	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	156.0	0	BX	0	22.97	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	157.0	0	BX	0	22.97	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	158.0	0	BX	0	22.97	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	159.0	0	BX	0	22.94	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	160.0	0	BX	0	22.86	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	161.0	0	BX	0	22.76	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	162.0	0	BX	0	22.62	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	163.0	0	BX	0	22.40	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	164.0	0	BX	0	22.19	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	165.0	0	BX	0	21.95	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	166.0	0	BX	0	21.81	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	167.0	0	BX	0	21.66	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	168.0	0	BX	0	21.56	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	169.0	0	BX	0	21.49	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	170.0	0	BX	0	21.42	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	171.0	0	BX	0	21.38	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	172.0	0	BX	0	21.28	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	173.0	0	BX	0	21.28	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	174.0	0	BX	0	21.24	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	175.0	0	BX	0	21.21	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	176.0	0	BX	0	21.14	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	177.0	0	BX	0	21.14	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	178.0	0	BX	0	21.10	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	179.0	0	BX	0	21.07	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	180.0	0	BX	0	21.03	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	181.0	0	BX	0	21.00	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	182.0	0	BX	0	21.00	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	183.0	0	BX	0	20.93	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	184.0	0	BX	0	20.89	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	185.0	0	BX	0	20.86	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	186.0	0	BX	0	20.82	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	187.0	0	BX	0	20.61	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	188.0	0	BX	0	20.37	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	189.0	0	BX	0	20.30	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	190.0	0	BX	0	20.19	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	191.0	0	BX	0	20.05	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	192.0	0	BX	0	19.98	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	193.0	0	BX	0	19.88	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	194.0	0	BX	0	19.81	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	195.0	0	BX	0	19.77	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	196.0	0	BX	0	19.74	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	197.0	0	BX	0	19.67	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	198.0	0	BX	0	19.64	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	199.0	0	BX	0	19.64	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	200.0	0	BX	0	19.60	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	201.0	0	BX	0	19.57	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	202.0	0	BX	0	19.57	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	203.0	0	BX	0	19.53	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	204.0	0	BX	0	19.50	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	205.0	0	BX	0	19.46	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	206.0	0	BX	0	19.43	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	207.0	0	BX	0	19.43	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	208.0	0	BX	0	19.43	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	209.0	0	BX	0	19.39	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	210.0	0	BX	0	19.39	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	211.0	0	BX	0	19.39	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	212.0	0	BX	0	19.39	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	213.0	0	BX	0	19.36	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	214.0	0	BX	0	19.36	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	215.0	0	BX	0	19.32	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	216.0	0	BX	0	19.32	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	217.0	0	BX	0	19.29	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	218.0	0	BX	0	19.29	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	219.0	0	BX	0	19.25	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	220.0	0	BX	0	19.25	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	221.0	0	BX	0	19.22	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	222.0	0	BX	0	19.18	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	223.0	0	BX	0	19.15	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	224.0	0	BX	0	19.08	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	225.0	0	BX	0	18.97	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	226.0	0	BX	0	18.90	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	227.0	0	BX	0	18.84	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	228.0	0	BX	0	18.73	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	229.0	0	BX	0	18.63	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	230.0	0	BX	0	18.42	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	231.0	0	BX	0	18.28	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	232.0	0	BX	0	18.21	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	233.0	0	BX	0	18.14	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	234.0	0	BX	0	18.14	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	235.0	0	BX	0	18.11	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	236.0	0	BX	0	18.04	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	237.0	0	BX	0	18.04	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	238.0	0	BX	0	17.97	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	239.0	0	BX	0	17.93	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	240.0	0	BX	0	17.86	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	241.0	0	BX	0	17.79	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	242.0	0	BX	0	17.69	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	243.0	0	BX	0	17.62	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	244.0	0	BX	0	17.59	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	245.0	0	BX	0	17.59	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	246.0	0	BX	0	17.59	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	247.0	0	BX	0	17.55	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	248.0	0	BX	0	17.52	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	249.0	0	BX	0	17.48	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	250.0	0	BX	0	17.45	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	251.0	0	BX	0	17.41	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	252.0	0	BX	0	17.41	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	253.0	0	BX	0	17.38	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	254.0	0	BX	0	17.38	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	255.0	0	BX	0	17.31	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	256.0	0	BX	0	17.31	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	257.0	0	BX	0	17.27	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	258.0	0	BX	0	17.24	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	259.0	0	BX	0	17.24	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	260.0	0	BX	0	17.20	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	261.0	0	BX	0	17.17	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	262.0	0	BX	0	17.10	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	263.0	0	BX	0	17.07	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	264.0	0	BX	0	16.96	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	265.0	0	BX	0	16.82	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	266.0	0	BX	0	16.79	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	267.0	0	BX	0	16.65	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	268.0	0	BX	0	16.44	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	269.0	0	BX	0	16.34	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	270.0	0	BX	0	16.30	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	271.0	0	BX	0	16.27	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	272.0	0	BX	0	16.20	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	273.0	0	BX	0	16.09	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	274.0	0	BX	0	15.96	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	275.0	0	BX	0	15.96	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	276.0	0	BX	0	15.85	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	277.0	0	BX	0	15.82	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	278.0	0	BX	0	15.78	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	279.0	0	BX	0	15.71	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	280.0	0	BX	0	15.64	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	281.0	0	BX	0	15.57	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	282.0	0	BX	0	15.54	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	283.0	0	BX	0	15.54	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	284.0	0	BX	0	15.51	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	285.0	0	BX	0	15.44	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	286.0	0	BX	0	15.33	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	287.0	0	BX	0	15.23	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	288.0	0	BX	0	15.16	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	289.0	0	BX	0	15.12	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	290.0	0	BX	0	15.09	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	291.0	0	BX	0	14.98	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	292.0	0	BX	0	14.92	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	293.0	0	BX	0	14.81	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	294.0	0	BX	0	14.78	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	295.0	0	BX	0	14.71	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	296.0	0	BX	0	14.60	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	297.0	0	BX	0	14.57	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	298.0	0	BX	0	14.50	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	299.0	0	BX	0	14.46	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	300.0	0	BX	0	14.36	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	301.0	0	BX	0	14.25	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	302.0	0	BX	0	14.22	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	303.0	0	BX	0	14.22	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	304.0	0	BX	0	14.22	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	305.0	0	BX	0	14.18	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	306.0	0	BX	0	14.18	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	307.0	0	BX	0	14.18	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	308.0	0	BX	0	14.18	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	309.0	0	BX	0	14.15	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	310.0	0	BX	0	14.12	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	311.0	0	BX	0	14.12	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	312.0	0	BX	0	14.05	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	313.0	0	BX	0	13.98	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	314.0	0	BX	0	13.91	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	315.0	0	BX	0	13.80	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	316.0	0	BX	0	13.77	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	317.0	0	BX	0	13.73	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	318.0	0	BX	0	13.70	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	319.0	0	BX	0	13.59	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	320.0	0	BX	0	13.52	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	321.0	0	BX	0	13.45	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	322.0	0	BX	0	13.49	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	323.0	0	BX	0	13.45	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	324.0	0	BX	0	13.38	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	325.0	0	BX	0	13.31	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	326.0	0	BX	0	13.28	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	327.0	0	BX	0	13.28	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	328.0	0	BX	0	13.21	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	329.0	0	BX	0	13.17	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	330.0	0	BX	0	13.10	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	331.0	0	BX	0	13.03	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	332.0	0	BX	0	12.96	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	333.0	0	BX	0	12.93	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	334.0	0	BX	0	12.86	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	335.0	0	BX	0	12.79	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	336.0	0	BX	0	12.75	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	337.0	0	BX	0	12.72	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	338.0	0	BX	0	12.68	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	339.0	0	BX	0	12.61	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	340.0	0	BX	0	12.51	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	341.0	0	BX	0	12.51	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	342.0	0	BX	0	12.47	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	343.0	0	BX	0	12.47	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	344.0	0	BX	0	12.33	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	345.0	0	BX	0	12.30	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	346.0	0	BX	0	12.26	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	347.0	0	BX	0	12.26	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	348.0	0	BX	0	12.26	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	349.0	0	BX	0	12.26	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	350.0	0	BX	0	12.23	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	351.0	0	BX	0	12.26	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	352.0	0	BX	0	12.26	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	353.0	0	BX	0	12.26	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	354.0	0	BX	0	12.23	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	355.0	0	BX	0	12.23	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	356.0	0	BX	0	12.26	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	357.0	0	BX	0	12.26	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	358.0	0	BX	0	12.26	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	359.0	0	BX	0	12.23	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	360.0	0	BX	0	12.19	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	361.0	0	BX	0	12.19	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	362.0	0	BX	0	12.12	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	363.0	0	BX	0	12.12	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	364.0	0	BX	0	12.09	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	365.0	0	BX	0	12.05	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	366.0	0	BX	0	12.05	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	367.0	0	BX	0	12.05	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	368.0	0	BX	0	12.05	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	369.0	0	BX	0	12.05	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	370.0	0	BX	0	11.98	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	371.0	0	BX	0	11.91	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	372.0	0	BX	0	11.84	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	373.0	0	BX	0	11.70	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	374.0	0	BX	0	11.63	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	375.0	0	BX	0	11.56	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	376.0	0	BX	0	11.53	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	377.0	0	BX	0	11.53	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	378.0	0	BX	0	11.49	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	379.0	0	BX	0	11.49	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	380.0	0	BX	0	11.49	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	381.0	0	BX	0	11.49	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	382.0	0	BX	0	11.49	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	383.0	0	BX	0	11.45	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	384.0	0	BX	0	11.38	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	385.0	0	BX	0	11.28	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	386.0	0	BX	0	11.10	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	387.0	0	BX	0	10.96	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	388.0	0	BX	0	10.89	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	389.0	0	BX	0	10.82	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	390.0	0	BX	0	10.75	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	391.0	0	BX	0	10.71	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	392.0	0	BX	0	10.64	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	393.0	0	BX	0	10.57	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	394.0	0	BX	0	10.46	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	395.0	0	BX	0	10.43	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	396.0	0	BX	0	10.39	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	397.0	0	BX	0	10.39	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	398.0	0	BX	0	10.36	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	399.0	0	BX	0	10.36	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	400.0	0	BX	0	10.36	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	401.0	0	BX	0	10.32	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	402.0	0	BX	0	10.32	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	403.0	0	BX	0	10.32	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	404.0	0	BX	0	10.32	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	405.0	0	BX	0	10.29	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	406.0	0	BX	0	10.25	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	407.0	0	BX	0	10.18	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	408.0	0	BX	0	10.14	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	409.0	0	BX	0	10.11	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	410.0	0	BX	0	10.14	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	411.0	0	BX	0	10.07	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	412.0	0	BX	0	10.04	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	413.0	0	BX	0	10.04	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	414.0	0	BX	0	10.00	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	415.0	0	BX	0	9.97	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	416.0	0	BX	0	9.93	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	417.0	0	BX	0	9.93	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	418.0	0	BX	0	9.93	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	419.0	0	BX	0	9.90	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	420.0	0	BX	0	9.90	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	421.0	0	BX	0	9.90	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	422.0	0	BX	0	9.86	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	423.0	0	BX	0	9.86	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	424.0	0	BX	0	9.86	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	425.0	0	BX	0	9.86	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	426.0	0	BX	0	9.82	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	427.0	0	BX	0	9.86	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	428.0	0	BX	0	9.82	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	429.0	0	BX	0	9.82	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	430.0	0	BX	0	9.79	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	431.0	0	BX	0	9.82	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	432.0	0	BX	0	9.79	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	433.0	0	BX	0	9.79	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	434.0	0	BX	0	9.79	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	435.0	0	BX	0	9.68	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	436.0	0	BX	0	9.57	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	437.0	0	BX	0	9.54	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	438.0	0	BX	0	9.50	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	439.0	0	BX	0	9.47	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	440.0	0	BX	0	9.43	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	441.0	0	BX	0	9.40	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	442.0	0	BX	0	9.40	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	443.0	0	BX	0	9.36	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	444.0	0	BX	0	9.29	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	445.0	0	BX	0	9.25	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	446.0	0	BX	0	9.25	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	447.0	0	BX	0	9.25	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	448.0	0	BX	0	9.25	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	449.0	0	BX	0	9.25	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	450.0	0	BX	0	9.22	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	451.0	0	BX	0	9.22	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	452.0	0	BX	0	9.22	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	453.0	0	BX	0	9.18	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	454.0	0	BX	0	9.14	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	455.0	0	BX	0	9.14	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	456.0	0	BX	0	9.11	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	457.0	0	BX	0	9.07	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	458.0	0	BX	0	9.07	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	459.0	0	BX	0	9.04	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	460.0	0	BX	0	9.04	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	461.0	0	BX	0	9.04	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	462.0	0	BX	0	9.00	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	463.0	0	BX	0	9.00	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	464.0	0	BX	0	9.00	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	465.0	0	BX	0	9.00	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	466.0	0	BX	0	8.96	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	467.0	0	BX	0	8.96	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	468.0	0	BX	0	8.93	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	469.0	0	BX	0	8.93	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	470.0	0	BX	0	8.93	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	471.0	0	BX	0	8.93	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	472.0	0	BX	0	8.93	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	473.0	0	BX	0	8.93	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	474.0	0	BX	0	8.89	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	475.0	0	BX	0	8.86	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	476.0	0	BX	0	8.64	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	477.0	0	BX	0	8.53	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	478.0	0	BX	0	8.50	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	479.0	0	BX	0	8.42	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	480.0	0	BX	0	8.35	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	481.0	0	BX	0	8.35	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	482.0	0	BX	0	8.35	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	483.0	0	BX	0	8.24	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	484.0	0	BX	0	8.14	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	485.0	0	BX	0	8.17	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	486.0	0	BX	0	8.14	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	487.0	0	BX	0	8.14	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	488.0	0	BX	0	8.10	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	489.0	0	BX	0	8.10	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	490.0	0	BX	0	8.10	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	491.0	0	BX	0	8.06	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	492.0	0	BX	0	8.03	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	493.0	0	BX	0	7.99	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	494.0	0	BX	0	7.99	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	495.0	0	BX	0	7.99	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	496.0	0	BX	0	7.92	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	497.0	0	BX	0	7.88	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	498.0	0	BX	0	7.88	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	499.0	0	BX	0	7.77	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	500.0	0	BX	0	7.74	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	501.0	0	BX	0	7.70	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	502.0	0	BX	0	7.66	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	503.0	0	BX	0	7.63	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	504.0	0	BX	0	7.59	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	505.0	0	BX	0	7.59	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	506.0	0	BX	0	7.55	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	507.0	0	BX	0	7.52	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	508.0	0	BX	0	7.52	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	509.0	0	BX	0	7.48	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	510.0	0	BX	0	7.48	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	511.0	0	BX	0	7.48	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	512.0	0	BX	0	7.48	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	513.0	0	BX	0	7.48	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	514.0	0	BX	0	7.52	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	515.0	0	BX	0	7.52	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	516.0	0	BX	0	7.52	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	517.0	0	BX	0	7.52	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	518.0	0	BX	0	7.44	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	519.0	0	BX	0	7.44	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	520.0	0	BX	0	7.41	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	521.0	0	BX	0	7.44	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	522.0	0	BX	0	7.37	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	523.0	0	BX	0	7.34	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	524.0	0	BX	0	7.30	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	525.0	0	BX	0	7.30	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	526.0	0	BX	0	7.26	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	527.0	0	BX	0	7.26	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	528.0	0	BX	0	7.26	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	529.0	0	BX	0	7.23	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	530.0	0	BX	0	7.23	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	531.0	0	BX	0	7.23	0
JITV___1999561	003	C	01/11/1999	09:00	156.8000	-11.0667	0	532.0	0	BX	0	7.23	0
JITV___1999562	001	B	03/24/1999	09:00	156.3500	-10.3500	0	0.0	0	BX	0	29.80	0
JITV___1999562	001	B	03/24/1999	09:00	156.3500	-10.3500	0	22.0	0	BX	0	30.10	0
JITV___1999562	001	B	03/24/1999	09:00	156.3500	-10.3500	0	36.0	0	BX	0	30.00	0
JITV___1999562	001	B	03/24/1999	09:00	156.3500	-10.3500	0	69.0	0	BX	0	28.30	0
JITV___1999562	001	B	03/24/1999	09:00	156.3500	-10.3500	0	107.0	0	BX	0	27.00	0
JITV___1999562	001	B	03/24/1999	09:00	156.3500	-10.3500	0	124.0	0	BX	0	26.20	0
JITV___1999562	001	B	03/24/1999	09:00	156.3500	-10.3500	0	131.0	0	BX	0	25.10	0
JITV___1999562	001	B	03/24/1999	09:00	156.3500	-10.3500	0	217.0	0	BX	0	19.80	0
JITV___1999562	001	B	03/24/1999	09:00	156.3500	-10.3500	0	234.0	0	BX	0	19.30	0
JITV___1999562	001	B	03/24/1999	09:00	156.3500	-10.3500	0	238.0	0	BX	0	18.80	0
JITV___1999562	001	B	03/24/1999	09:00	156.3500	-10.3500	0	256.0	0	BX	0	18.10	0
JITV___1999562	001	B	03/24/1999	09:00	156.3500	-10.3500	0	258.0	0	BX	0	17.60	0
JITV___1999562	001	B	03/24/1999	09:00	156.3500	-10.3500	0	269.0	0	BX	0	16.90	0
JITV___1999562	001	B	03/24/1999	09:00	156.3500	-10.3500	0	287.0	0	BX	0	15.00	0
JITV___1999562	001	B	03/24/1999	09:00	156.3500	-10.3500	0	308.0	0	BX	0	13.20	0
JITV___1999562	001	B	03/24/1999	09:00	156.3500	-10.3500	0	321.0	0	BX	0	12.80	0
JITV___1999562	001	B	03/24/1999	09:00	156.3500	-10.3500	0	324.0	0	BX	0	12.30	0
JITV___1999562	001	B	03/24/1999	09:00	156.3500	-10.3500	0	333.0	0	BX	0	12.30	0
JITV___1999562	001	B	03/24/1999	09:00	156.3500	-10.3500	0	347.0	0	BX	0	11.30	0
JITV___1999562	001	B	03/24/1999	09:00	156.3500	-10.3500	0	369.0	0	BX	0	10.60	0
JITV___1999562	001	B	03/24/1999	09:00	156.3500	-10.3500	0	424.0	0	BX	0	9.80	0
JITV___1999562	001	B	03/24/1999	09:00	156.3500	-10.3500	0	441.0	0	BX	0	9.50	0
JITV___1999562	001	B	03/24/1999	09:00	156.3500	-10.3500	0	457.0	0	BX	0	8.80	0
JITV___1999562	001	B	03/24/1999	09:00	156.3500	-10.3500	0	476.0	0	BX	0	8.10	0
JITV___1999562	001	B	03/24/1999	09:00	156.3500	-10.3500	0	531.0	0	BX	0	7.20	0
JITV___1999562	001	B	03/24/1999	09:00	156.3500	-10.3500	0	760.0	0	BX	0	5.50	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	0.0	0	BX	0	29.70	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	18.0	0	BX	0	29.60	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	46.0	0	BX	0	28.70	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	78.0	0	BX	0	26.40	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	112.0	0	BX	0	25.20	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	119.0	0	BX	0	24.50	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	132.0	0	BX	0	24.20	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	138.0	0	BX	0	23.50	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	154.0	0	BX	0	22.70	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	168.0	0	BX	0	22.40	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	179.0	0	BX	0	21.60	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	207.0	0	BX	0	21.10	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	236.0	0	BX	0	20.10	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	253.0	0	BX	0	19.30	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	261.0	0	BX	0	18.40	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	285.0	0	BX	0	17.20	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	300.0	0	BX	0	16.10	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	303.0	0	BX	0	15.30	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	317.0	0	BX	0	14.80	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	328.0	0	BX	0	13.90	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	343.0	0	BX	0	13.60	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	353.0	0	BX	0	13.10	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	361.0	0	BX	0	12.30	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	383.0	0	BX	0	11.70	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	395.0	0	BX	0	10.90	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	452.0	0	BX	0	8.60	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	514.0	0	BX	0	7.30	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	600.0	0	BX	0	6.20	0
JITV___1999562	002	B	03/24/1999	15:00	157.4800	-12.1700	0	760.0	0	BX	0	5.30	0
JITV___1999562	003	B	03/24/1999	21:00	158.6000	-14.0000	0	0.0	0	BX	0	30.10	0
JITV___1999562	003	B	03/24/1999	21:00	158.6000	-14.0000	0	31.0	0	BX	0	29.70	0
JITV___1999562	003	B	03/24/1999	21:00	158.6000	-14.0000	0	36.0	0	BX	0	29.20	0
JITV___1999562	003	B	03/24/1999	21:00	158.6000	-14.0000	0	47.0	0	BX	0	28.80	0
JITV___1999562	003	B	03/24/1999	21:00	158.6000	-14.0000	0	57.0	0	BX	0	28.20	0
JITV___1999562	003	B	03/24/1999	21:00	158.6000	-14.0000	0	63.0	0	BX	0	26.90	0
JITV___1999562	003	B	03/24/1999	21:00	158.6000	-14.0000	0	70.0	0	BX	0	26.40	0
JITV___1999562	003	B	03/24/1999	21:00	158.6000	-14.0000	0	89.0	0	BX	0	26.00	0
JITV___1999562	003	B	03/24/1999	21:00	158.6000	-14.0000	0	106.0	0	BX	0	24.60	0
JITV___1999562	003	B	03/24/1999	21:00	158.6000	-14.0000	0	155.0	0	BX	0	22.50	0
JITV___1999562	003	B	03/24/1999	21:00	158.6000	-14.0000	0	168.0	0	BX	0	21.40	0
JITV___1999562	003	B	03/24/1999	21:00	158.6000	-14.0000	0	188.0	0	BX	0	20.30	0
JITV___1999562	003	B	03/24/1999	21:00	158.6000	-14.0000	0	201.0	0	BX	0	20.00	0
JITV___1999562	003	B	03/24/1999	21:00	158.6000	-14.0000	0	211.0	0	BX	0	19.30	0
JITV___1999562	003	B	03/24/1999	21:00	158.6000	-14.0000	0	259.0	0	BX	0	17.90	0
JITV___1999562	003	B	03/24/1999	21:00	158.6000	-14.0000	0	320.0	0	BX	0	15.60	0
JITV___1999562	003	B	03/24/1999	21:00	158.6000	-14.0000	0	328.0	0	BX	0	15.30	0
JITV___1999562	003	B	03/24/1999	21:00	158.6000	-14.0000	0	341.0	0	BX	0	14.00	0
JITV___1999562	003	B	03/24/1999	21:00	158.6000	-14.0000	0	368.0	0	BX	0	12.90	0
JITV___1999562	003	B	03/24/1999	21:00	158.6000	-14.0000	0	385.0	0	BX	0	11.60	0
JITV___1999562	003	B	03/24/1999	21:00	158.6000	-14.0000	0	404.0	0	BX	0	10.40	0
JITV___1999562	003	B	03/24/1999	21:00	158.6000	-14.0000	0	420.0	0	BX	0	9.80	0
JITV___1999562	003	B	03/24/1999	21:00	158.6000	-14.0000	0	469.0	0	BX	0	8.40	0
JITV___1999562	003	B	03/24/1999	21:00	158.6000	-14.0000	0	536.0	0	BX	0	7.20	0
JITV___1999562	003	B	03/24/1999	21:00	158.6000	-14.0000	0	760.0	0	BX	0	4.90	0
JITV___1999563	001	B	05/04/1999	15:00	157.0500	-11.6500	0	0.0	0	BX	0	29.30	0
JITV___1999563	001	B	05/04/1999	15:00	157.0500	-11.6500	0	29.0	0	BX	0	29.50	0
JITV___1999563	001	B	05/04/1999	15:00	157.0500	-11.6500	0	38.0	0	BX	0	29.50	0
JITV___1999563	001	B	05/04/1999	15:00	157.0500	-11.6500	0	65.0	0	BX	0	28.60	0
JITV___1999563	001	B	05/04/1999	15:00	157.0500	-11.6500	0	86.0	0	BX	0	27.70	0
JITV___1999563	001	B	05/04/1999	15:00	157.0500	-11.6500	0	96.0	0	BX	0	26.60	0
JITV___1999563	001	B	05/04/1999	15:00	157.0500	-11.6500	0	99.0	0	BX	0	25.80	0
JITV___1999563	001	B	05/04/1999	15:00	157.0500	-11.6500	0	129.0	0	BX	0	23.80	0
JITV___1999563	001	B	05/04/1999	15:00	157.0500	-11.6500	0	150.0	0	BX	0	23.00	0
JITV___1999563	001	B	05/04/1999	15:00	157.0500	-11.6500	0	157.0	0	BX	0	22.20	0
JITV___1999563	001	B	05/04/1999	15:00	157.0500	-11.6500	0	173.0	0	BX	0	21.20	0
JITV___1999563	001	B	05/04/1999	15:00	157.0500	-11.6500	0	214.0	0	BX	0	20.20	0
JITV___1999563	001	B	05/04/1999	15:00	157.0500	-11.6500	0	220.0	0	BX	0	19.50	0
JITV___1999563	001	B	05/04/1999	15:00	157.0500	-11.6500	0	232.0	0	BX	0	19.30	0
JITV___1999563	001	B	05/04/1999	15:00	157.0500	-11.6500	0	258.0	0	BX	0	17.10	0
JITV___1999563	001	B	05/04/1999	15:00	157.0500	-11.6500	0	276.0	0	BX	0	15.90	0
JITV___1999563	001	B	05/04/1999	15:00	157.0500	-11.6500	0	289.0	0	BX	0	15.40	0
JITV___1999563	001	B	05/04/1999	15:00	157.0500	-11.6500	0	296.0	0	BX	0	14.70	0
JITV___1999563	001	B	05/04/1999	15:00	157.0500	-11.6500	0	303.0	0	BX	0	14.60	0
JITV___1999563	001	B	05/04/1999	15:00	157.0500	-11.6500	0	311.0	0	BX	0	13.90	0
JITV___1999563	001	B	05/04/1999	15:00	157.0500	-11.6500	0	318.0	0	BX	0	13.90	0
JITV___1999563	001	B	05/04/1999	15:00	157.0500	-11.6500	0	327.0	0	BX	0	13.20	0
JITV___1999563	001	B	05/04/1999	15:00	157.0500	-11.6500	0	356.0	0	BX	0	11.80	0
JITV___1999563	001	B	05/04/1999	15:00	157.0500	-11.6500	0	389.0	0	BX	0	10.60	0
JITV___1999563	001	B	05/04/1999	15:00	157.0500	-11.6500	0	427.0	0	BX	0	10.00	0
JITV___1999563	001	B	05/04/1999	15:00	157.0500	-11.6500	0	462.0	0	BX	0	8.90	0
JITV___1999563	001	B	05/04/1999	15:00	157.0500	-11.6500	0	551.0	0	BX	0	7.30	0
JITV___1999563	001	B	05/04/1999	15:00	157.0500	-11.6500	0	760.0	0	BX	0	5.10	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	1.0	0	BX	0	29.13	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	2.0	0	BX	0	29.35	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	3.0	0	BX	0	29.35	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	4.0	0	BX	0	29.31	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	5.0	0	BX	0	29.35	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	6.0	0	BX	0	29.35	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	7.0	0	BX	0	29.31	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	8.0	0	BX	0	29.31	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	9.0	0	BX	0	29.31	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	10.0	0	BX	0	29.31	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	11.0	0	BX	0	29.31	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	12.0	0	BX	0	29.31	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	13.0	0	BX	0	29.31	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	14.0	0	BX	0	29.31	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	15.0	0	BX	0	29.31	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	16.0	0	BX	0	29.31	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	17.0	0	BX	0	29.35	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	18.0	0	BX	0	29.35	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	19.0	0	BX	0	29.31	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	20.0	0	BX	0	29.31	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	21.0	0	BX	0	29.35	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	22.0	0	BX	0	29.35	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	23.0	0	BX	0	29.31	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	24.0	0	BX	0	29.35	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	25.0	0	BX	0	29.35	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	26.0	0	BX	0	29.39	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	27.0	0	BX	0	29.43	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	28.0	0	BX	0	29.47	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	29.0	0	BX	0	29.47	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	30.0	0	BX	0	29.47	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	31.0	0	BX	0	29.50	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	32.0	0	BX	0	29.50	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	33.0	0	BX	0	29.54	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	34.0	0	BX	0	29.50	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	35.0	0	BX	0	29.50	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	36.0	0	BX	0	29.50	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	37.0	0	BX	0	29.50	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	38.0	0	BX	0	29.43	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	39.0	0	BX	0	29.43	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	40.0	0	BX	0	29.43	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	41.0	0	BX	0	29.39	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	42.0	0	BX	0	29.43	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	43.0	0	BX	0	29.35	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	44.0	0	BX	0	29.35	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	45.0	0	BX	0	29.31	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	46.0	0	BX	0	29.31	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	47.0	0	BX	0	29.28	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	48.0	0	BX	0	29.24	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	49.0	0	BX	0	29.20	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	50.0	0	BX	0	29.13	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	51.0	0	BX	0	29.13	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	52.0	0	BX	0	29.09	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	53.0	0	BX	0	28.90	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	54.0	0	BX	0	28.94	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	55.0	0	BX	0	28.90	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	56.0	0	BX	0	28.79	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	57.0	0	BX	0	28.71	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	58.0	0	BX	0	28.75	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	59.0	0	BX	0	28.71	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	60.0	0	BX	0	28.64	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	61.0	0	BX	0	28.60	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	62.0	0	BX	0	28.64	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	63.0	0	BX	0	28.60	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	64.0	0	BX	0	28.56	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	65.0	0	BX	0	28.60	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	66.0	0	BX	0	28.56	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	67.0	0	BX	0	28.56	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	68.0	0	BX	0	28.49	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	69.0	0	BX	0	28.49	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	70.0	0	BX	0	28.41	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	71.0	0	BX	0	28.38	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	72.0	0	BX	0	28.34	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	73.0	0	BX	0	28.23	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	74.0	0	BX	0	28.15	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	75.0	0	BX	0	28.15	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	76.0	0	BX	0	28.12	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	77.0	0	BX	0	28.12	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	78.0	0	BX	0	28.08	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	79.0	0	BX	0	28.04	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	80.0	0	BX	0	28.01	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	81.0	0	BX	0	27.97	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	82.0	0	BX	0	27.89	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	83.0	0	BX	0	27.86	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	84.0	0	BX	0	27.75	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	85.0	0	BX	0	27.75	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	86.0	0	BX	0	27.75	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	87.0	0	BX	0	27.71	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	88.0	0	BX	0	27.52	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	89.0	0	BX	0	27.41	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	90.0	0	BX	0	27.34	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	91.0	0	BX	0	27.30	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	92.0	0	BX	0	27.19	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	93.0	0	BX	0	27.04	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	94.0	0	BX	0	26.90	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	95.0	0	BX	0	26.79	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	96.0	0	BX	0	26.71	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	97.0	0	BX	0	26.64	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	98.0	0	BX	0	26.17	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	99.0	0	BX	0	25.91	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	100.0	0	BX	0	25.77	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	101.0	0	BX	0	25.69	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	102.0	0	BX	0	25.69	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	103.0	0	BX	0	25.66	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	104.0	0	BX	0	25.51	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	105.0	0	BX	0	25.40	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	106.0	0	BX	0	25.33	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	107.0	0	BX	0	25.26	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	108.0	0	BX	0	25.19	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	109.0	0	BX	0	25.12	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	110.0	0	BX	0	25.04	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	111.0	0	BX	0	24.94	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	112.0	0	BX	0	24.86	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	113.0	0	BX	0	24.83	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	114.0	0	BX	0	24.79	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	115.0	0	BX	0	24.72	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	116.0	0	BX	0	24.72	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	117.0	0	BX	0	24.68	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	118.0	0	BX	0	24.65	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	119.0	0	BX	0	24.58	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	120.0	0	BX	0	24.50	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	121.0	0	BX	0	24.33	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	122.0	0	BX	0	24.29	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	123.0	0	BX	0	24.22	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	124.0	0	BX	0	24.18	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	125.0	0	BX	0	24.11	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	126.0	0	BX	0	24.07	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	127.0	0	BX	0	24.04	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	128.0	0	BX	0	23.97	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	129.0	0	BX	0	23.86	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	130.0	0	BX	0	23.79	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	131.0	0	BX	0	23.75	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	132.0	0	BX	0	23.72	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	133.0	0	BX	0	23.65	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	134.0	0	BX	0	23.58	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	135.0	0	BX	0	23.50	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	136.0	0	BX	0	23.43	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	137.0	0	BX	0	23.40	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	138.0	0	BX	0	23.33	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	139.0	0	BX	0	23.29	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	140.0	0	BX	0	23.26	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	141.0	0	BX	0	23.18	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	142.0	0	BX	0	23.15	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	143.0	0	BX	0	23.08	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	144.0	0	BX	0	23.08	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	145.0	0	BX	0	23.04	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	146.0	0	BX	0	23.04	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	147.0	0	BX	0	23.01	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	148.0	0	BX	0	23.01	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	149.0	0	BX	0	23.01	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	150.0	0	BX	0	23.01	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	151.0	0	BX	0	22.94	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	152.0	0	BX	0	22.79	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	153.0	0	BX	0	22.65	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	154.0	0	BX	0	22.62	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	155.0	0	BX	0	22.62	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	156.0	0	BX	0	22.62	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	157.0	0	BX	0	22.33	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	158.0	0	BX	0	22.19	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	159.0	0	BX	0	22.16	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	160.0	0	BX	0	22.09	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	161.0	0	BX	0	22.09	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	162.0	0	BX	0	22.05	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	163.0	0	BX	0	22.02	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	164.0	0	BX	0	21.98	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	165.0	0	BX	0	21.95	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	166.0	0	BX	0	21.91	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	167.0	0	BX	0	21.77	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	168.0	0	BX	0	21.70	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	169.0	0	BX	0	21.66	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	170.0	0	BX	0	21.66	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	171.0	0	BX	0	21.66	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	172.0	0	BX	0	21.56	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	173.0	0	BX	0	21.28	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	174.0	0	BX	0	21.21	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	175.0	0	BX	0	21.21	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	176.0	0	BX	0	21.24	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	177.0	0	BX	0	21.24	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	178.0	0	BX	0	21.24	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	179.0	0	BX	0	21.21	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	180.0	0	BX	0	21.07	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	181.0	0	BX	0	20.93	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	182.0	0	BX	0	20.86	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	183.0	0	BX	0	20.82	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	184.0	0	BX	0	20.75	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	185.0	0	BX	0	20.72	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	186.0	0	BX	0	20.72	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	187.0	0	BX	0	20.72	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	188.0	0	BX	0	20.68	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	189.0	0	BX	0	20.68	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	190.0	0	BX	0	20.65	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	191.0	0	BX	0	20.61	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	192.0	0	BX	0	20.58	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	193.0	0	BX	0	20.51	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	194.0	0	BX	0	20.51	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	195.0	0	BX	0	20.51	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	196.0	0	BX	0	20.47	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	197.0	0	BX	0	20.44	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	198.0	0	BX	0	20.40	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	199.0	0	BX	0	20.40	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	200.0	0	BX	0	20.37	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	201.0	0	BX	0	20.33	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	202.0	0	BX	0	20.33	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	203.0	0	BX	0	20.30	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	204.0	0	BX	0	20.30	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	205.0	0	BX	0	20.26	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	206.0	0	BX	0	20.23	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	207.0	0	BX	0	20.23	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	208.0	0	BX	0	20.19	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	209.0	0	BX	0	20.19	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	210.0	0	BX	0	20.19	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	211.0	0	BX	0	20.19	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	212.0	0	BX	0	20.16	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	213.0	0	BX	0	20.16	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	214.0	0	BX	0	20.16	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	215.0	0	BX	0	20.05	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	216.0	0	BX	0	19.88	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	217.0	0	BX	0	19.77	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	218.0	0	BX	0	19.71	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	219.0	0	BX	0	19.67	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	220.0	0	BX	0	19.57	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	221.0	0	BX	0	19.53	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	222.0	0	BX	0	19.50	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	223.0	0	BX	0	19.46	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	224.0	0	BX	0	19.43	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	225.0	0	BX	0	19.39	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	226.0	0	BX	0	19.36	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	227.0	0	BX	0	19.32	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	228.0	0	BX	0	19.29	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	229.0	0	BX	0	19.25	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	230.0	0	BX	0	19.22	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	231.0	0	BX	0	19.22	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	232.0	0	BX	0	19.22	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	233.0	0	BX	0	19.22	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	234.0	0	BX	0	19.18	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	235.0	0	BX	0	19.08	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	236.0	0	BX	0	18.90	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	237.0	0	BX	0	18.84	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	238.0	0	BX	0	18.80	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	239.0	0	BX	0	18.70	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	240.0	0	BX	0	18.59	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	241.0	0	BX	0	18.52	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	242.0	0	BX	0	18.49	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	243.0	0	BX	0	18.42	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	244.0	0	BX	0	18.35	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	245.0	0	BX	0	18.31	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	246.0	0	BX	0	18.18	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	247.0	0	BX	0	18.07	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	248.0	0	BX	0	18.07	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	249.0	0	BX	0	18.04	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	250.0	0	BX	0	17.93	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	251.0	0	BX	0	17.86	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	252.0	0	BX	0	17.76	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	253.0	0	BX	0	17.65	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	254.0	0	BX	0	17.55	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	255.0	0	BX	0	17.48	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	256.0	0	BX	0	17.41	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	257.0	0	BX	0	17.27	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	258.0	0	BX	0	17.17	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	259.0	0	BX	0	17.07	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	260.0	0	BX	0	17.03	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	261.0	0	BX	0	17.00	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	262.0	0	BX	0	16.96	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	263.0	0	BX	0	16.86	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	264.0	0	BX	0	16.79	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	265.0	0	BX	0	16.72	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	266.0	0	BX	0	16.65	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	267.0	0	BX	0	16.55	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	268.0	0	BX	0	16.51	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	269.0	0	BX	0	16.41	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	270.0	0	BX	0	16.37	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	271.0	0	BX	0	16.27	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	272.0	0	BX	0	16.20	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	273.0	0	BX	0	16.13	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	274.0	0	BX	0	16.06	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	275.0	0	BX	0	15.99	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	276.0	0	BX	0	15.92	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	277.0	0	BX	0	15.85	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	278.0	0	BX	0	15.82	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	279.0	0	BX	0	15.78	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	280.0	0	BX	0	15.71	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	281.0	0	BX	0	15.64	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	282.0	0	BX	0	15.61	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	283.0	0	BX	0	15.57	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	284.0	0	BX	0	15.54	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	285.0	0	BX	0	15.51	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	286.0	0	BX	0	15.51	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	287.0	0	BX	0	15.47	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	288.0	0	BX	0	15.44	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	289.0	0	BX	0	15.40	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	290.0	0	BX	0	15.33	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	291.0	0	BX	0	15.16	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	292.0	0	BX	0	15.09	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	293.0	0	BX	0	14.95	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	294.0	0	BX	0	14.92	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	295.0	0	BX	0	14.81	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	296.0	0	BX	0	14.74	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	297.0	0	BX	0	14.67	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	298.0	0	BX	0	14.67	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	299.0	0	BX	0	14.64	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	300.0	0	BX	0	14.64	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	301.0	0	BX	0	14.64	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	302.0	0	BX	0	14.64	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	303.0	0	BX	0	14.60	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	304.0	0	BX	0	14.53	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	305.0	0	BX	0	14.50	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	306.0	0	BX	0	14.43	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	307.0	0	BX	0	14.32	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	308.0	0	BX	0	14.29	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	309.0	0	BX	0	14.15	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	310.0	0	BX	0	14.05	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	311.0	0	BX	0	14.01	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	312.0	0	BX	0	13.91	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	313.0	0	BX	0	13.91	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	314.0	0	BX	0	13.91	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	315.0	0	BX	0	13.91	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	316.0	0	BX	0	13.91	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	317.0	0	BX	0	13.87	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	318.0	0	BX	0	13.84	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	319.0	0	BX	0	13.84	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	320.0	0	BX	0	13.84	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	321.0	0	BX	0	13.77	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	322.0	0	BX	0	13.59	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	323.0	0	BX	0	13.49	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	324.0	0	BX	0	13.38	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	325.0	0	BX	0	13.31	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	326.0	0	BX	0	13.28	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	327.0	0	BX	0	13.21	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	328.0	0	BX	0	13.14	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	329.0	0	BX	0	13.07	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	330.0	0	BX	0	13.07	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	331.0	0	BX	0	13.03	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	332.0	0	BX	0	13.00	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	333.0	0	BX	0	12.96	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	334.0	0	BX	0	12.96	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	335.0	0	BX	0	12.96	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	336.0	0	BX	0	12.89	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	337.0	0	BX	0	12.79	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	338.0	0	BX	0	12.68	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	339.0	0	BX	0	12.65	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	340.0	0	BX	0	12.61	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	341.0	0	BX	0	12.51	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	342.0	0	BX	0	12.47	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	343.0	0	BX	0	12.40	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	344.0	0	BX	0	12.40	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	345.0	0	BX	0	12.40	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	346.0	0	BX	0	12.33	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	347.0	0	BX	0	12.33	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	348.0	0	BX	0	12.33	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	349.0	0	BX	0	12.33	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	350.0	0	BX	0	12.26	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	351.0	0	BX	0	12.23	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	352.0	0	BX	0	12.19	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	353.0	0	BX	0	12.16	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	354.0	0	BX	0	12.12	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	355.0	0	BX	0	11.98	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	356.0	0	BX	0	11.88	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	357.0	0	BX	0	11.77	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	358.0	0	BX	0	11.74	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	359.0	0	BX	0	11.74	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	360.0	0	BX	0	11.70	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	361.0	0	BX	0	11.70	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	362.0	0	BX	0	11.63	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	363.0	0	BX	0	11.60	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	364.0	0	BX	0	11.56	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	365.0	0	BX	0	11.56	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	366.0	0	BX	0	11.53	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	367.0	0	BX	0	11.49	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	368.0	0	BX	0	11.49	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	369.0	0	BX	0	11.45	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	370.0	0	BX	0	11.49	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	371.0	0	BX	0	11.42	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	372.0	0	BX	0	11.35	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	373.0	0	BX	0	11.35	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	374.0	0	BX	0	11.31	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	375.0	0	BX	0	11.28	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	376.0	0	BX	0	11.28	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	377.0	0	BX	0	11.28	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	378.0	0	BX	0	11.17	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	379.0	0	BX	0	11.14	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	380.0	0	BX	0	11.03	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	381.0	0	BX	0	10.96	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	382.0	0	BX	0	10.96	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	383.0	0	BX	0	10.93	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	384.0	0	BX	0	10.93	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	385.0	0	BX	0	10.93	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	386.0	0	BX	0	10.89	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	387.0	0	BX	0	10.85	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	388.0	0	BX	0	10.71	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	389.0	0	BX	0	10.61	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	390.0	0	BX	0	10.57	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	391.0	0	BX	0	10.57	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	392.0	0	BX	0	10.57	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	393.0	0	BX	0	10.50	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	394.0	0	BX	0	10.50	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	395.0	0	BX	0	10.50	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	396.0	0	BX	0	10.46	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	397.0	0	BX	0	10.43	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	398.0	0	BX	0	10.39	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	399.0	0	BX	0	10.39	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	400.0	0	BX	0	10.39	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	401.0	0	BX	0	10.39	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	402.0	0	BX	0	10.36	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	403.0	0	BX	0	10.32	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	404.0	0	BX	0	10.32	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	405.0	0	BX	0	10.32	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	406.0	0	BX	0	10.29	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	407.0	0	BX	0	10.29	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	408.0	0	BX	0	10.29	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	409.0	0	BX	0	10.22	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	410.0	0	BX	0	10.14	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	411.0	0	BX	0	10.14	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	412.0	0	BX	0	10.07	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	413.0	0	BX	0	10.04	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	414.0	0	BX	0	10.04	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	415.0	0	BX	0	10.04	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	416.0	0	BX	0	10.00	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	417.0	0	BX	0	10.00	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	418.0	0	BX	0	10.00	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	419.0	0	BX	0	9.97	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	420.0	0	BX	0	9.97	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	421.0	0	BX	0	9.97	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	422.0	0	BX	0	9.97	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	423.0	0	BX	0	9.97	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	424.0	0	BX	0	10.00	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	425.0	0	BX	0	10.00	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	426.0	0	BX	0	10.00	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	427.0	0	BX	0	9.97	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	428.0	0	BX	0	9.97	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	429.0	0	BX	0	9.97	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	430.0	0	BX	0	9.93	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	431.0	0	BX	0	9.90	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	432.0	0	BX	0	9.90	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	433.0	0	BX	0	9.90	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	434.0	0	BX	0	9.82	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	435.0	0	BX	0	9.82	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	436.0	0	BX	0	9.79	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	437.0	0	BX	0	9.75	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	438.0	0	BX	0	9.75	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	439.0	0	BX	0	9.72	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	440.0	0	BX	0	9.65	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	441.0	0	BX	0	9.57	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	442.0	0	BX	0	9.50	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	443.0	0	BX	0	9.43	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	444.0	0	BX	0	9.40	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	445.0	0	BX	0	9.32	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	446.0	0	BX	0	9.32	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	447.0	0	BX	0	9.32	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	448.0	0	BX	0	9.29	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	449.0	0	BX	0	9.29	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	450.0	0	BX	0	9.29	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	451.0	0	BX	0	9.29	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	452.0	0	BX	0	9.32	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	453.0	0	BX	0	9.29	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	454.0	0	BX	0	9.29	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	455.0	0	BX	0	9.25	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	456.0	0	BX	0	9.18	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	457.0	0	BX	0	9.14	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	458.0	0	BX	0	9.14	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	459.0	0	BX	0	9.07	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	460.0	0	BX	0	9.00	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	461.0	0	BX	0	8.96	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	462.0	0	BX	0	8.93	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	463.0	0	BX	0	8.89	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	464.0	0	BX	0	8.89	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	465.0	0	BX	0	8.82	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	466.0	0	BX	0	8.82	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	467.0	0	BX	0	8.78	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	468.0	0	BX	0	8.78	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	469.0	0	BX	0	8.75	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	470.0	0	BX	0	8.78	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	471.0	0	BX	0	8.78	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	472.0	0	BX	0	8.75	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	473.0	0	BX	0	8.78	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	474.0	0	BX	0	8.78	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	475.0	0	BX	0	8.78	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	476.0	0	BX	0	8.75	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	477.0	0	BX	0	8.75	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	478.0	0	BX	0	8.75	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	479.0	0	BX	0	8.71	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	480.0	0	BX	0	8.71	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	481.0	0	BX	0	8.68	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	482.0	0	BX	0	8.64	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	483.0	0	BX	0	8.64	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	484.0	0	BX	0	8.64	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	485.0	0	BX	0	8.60	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	486.0	0	BX	0	8.60	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	487.0	0	BX	0	8.60	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	488.0	0	BX	0	8.60	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	489.0	0	BX	0	8.57	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	490.0	0	BX	0	8.57	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	491.0	0	BX	0	8.53	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	492.0	0	BX	0	8.53	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	493.0	0	BX	0	8.50	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	494.0	0	BX	0	8.42	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	495.0	0	BX	0	8.39	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	496.0	0	BX	0	8.35	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	497.0	0	BX	0	8.32	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	498.0	0	BX	0	8.32	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	499.0	0	BX	0	8.28	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	500.0	0	BX	0	8.28	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	501.0	0	BX	0	8.28	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	502.0	0	BX	0	8.28	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	503.0	0	BX	0	8.28	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	504.0	0	BX	0	8.21	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	505.0	0	BX	0	8.24	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	506.0	0	BX	0	8.21	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	507.0	0	BX	0	8.21	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	508.0	0	BX	0	8.17	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	509.0	0	BX	0	8.10	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	510.0	0	BX	0	8.06	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	511.0	0	BX	0	8.10	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	512.0	0	BX	0	8.10	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	513.0	0	BX	0	8.10	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	514.0	0	BX	0	8.06	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	515.0	0	BX	0	8.06	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	516.0	0	BX	0	8.03	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	517.0	0	BX	0	7.99	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	518.0	0	BX	0	7.95	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	519.0	0	BX	0	7.95	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	520.0	0	BX	0	7.92	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	521.0	0	BX	0	7.95	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	522.0	0	BX	0	7.95	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	523.0	0	BX	0	7.92	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	524.0	0	BX	0	7.92	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	525.0	0	BX	0	7.92	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	526.0	0	BX	0	7.88	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	527.0	0	BX	0	7.81	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	528.0	0	BX	0	7.81	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	529.0	0	BX	0	7.77	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	530.0	0	BX	0	7.77	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	531.0	0	BX	0	7.74	0
JITV___1999563	001	C	05/04/1999	15:00	157.0500	-11.6500	0	532.0	0	BX	0	7.70	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	0.0	0	BX	0	29.40	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	30.0	0	BX	0	29.70	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	47.0	0	BX	0	28.80	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	50.0	0	BX	0	28.60	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	52.0	0	BX	0	27.90	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	67.0	0	BX	0	27.10	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	70.0	0	BX	0	26.90	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	74.0	0	BX	0	26.00	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	87.0	0	BX	0	25.40	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	96.0	0	BX	0	25.40	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	100.0	0	BX	0	24.90	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	114.0	0	BX	0	24.30	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	139.0	0	BX	0	22.20	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	164.0	0	BX	0	21.30	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	174.0	0	BX	0	20.50	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	187.0	0	BX	0	20.20	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	195.0	0	BX	0	19.50	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	205.0	0	BX	0	19.30	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	228.0	0	BX	0	17.90	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	249.0	0	BX	0	17.20	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	277.0	0	BX	0	15.60	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	304.0	0	BX	0	14.70	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	313.0	0	BX	0	14.00	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	344.0	0	BX	0	12.40	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	369.0	0	BX	0	11.30	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	411.0	0	BX	0	9.80	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	434.0	0	BX	0	9.10	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	525.0	0	BX	0	7.80	0
JITV___1999563	002	B	05/04/1999	21:00	158.1700	-13.3200	0	760.0	0	BX	0	5.30	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	1.0	0	BX	0	29.24	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	2.0	0	BX	0	29.43	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	3.0	0	BX	0	29.43	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	4.0	0	BX	0	29.43	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	5.0	0	BX	0	29.43	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	6.0	0	BX	0	29.43	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	7.0	0	BX	0	29.43	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	8.0	0	BX	0	29.43	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	9.0	0	BX	0	29.43	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	10.0	0	BX	0	29.43	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	11.0	0	BX	0	29.43	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	12.0	0	BX	0	29.43	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	13.0	0	BX	0	29.43	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	14.0	0	BX	0	29.43	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	15.0	0	BX	0	29.43	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	16.0	0	BX	0	29.43	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	17.0	0	BX	0	29.43	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	18.0	0	BX	0	29.43	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	19.0	0	BX	0	29.43	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	20.0	0	BX	0	29.43	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	21.0	0	BX	0	29.47	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	22.0	0	BX	0	29.47	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	23.0	0	BX	0	29.47	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	24.0	0	BX	0	29.50	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	25.0	0	BX	0	29.50	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	26.0	0	BX	0	29.54	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	27.0	0	BX	0	29.58	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	28.0	0	BX	0	29.62	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	29.0	0	BX	0	29.69	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	30.0	0	BX	0	29.73	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	31.0	0	BX	0	29.73	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	32.0	0	BX	0	29.73	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	33.0	0	BX	0	29.65	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	34.0	0	BX	0	29.58	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	35.0	0	BX	0	29.47	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	36.0	0	BX	0	29.47	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	37.0	0	BX	0	29.43	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	38.0	0	BX	0	29.39	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	39.0	0	BX	0	29.28	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	40.0	0	BX	0	29.16	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	41.0	0	BX	0	29.13	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	42.0	0	BX	0	29.13	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	43.0	0	BX	0	29.09	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	44.0	0	BX	0	29.01	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	45.0	0	BX	0	28.94	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	46.0	0	BX	0	28.86	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	47.0	0	BX	0	28.83	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	48.0	0	BX	0	28.79	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	49.0	0	BX	0	28.71	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	50.0	0	BX	0	28.64	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	51.0	0	BX	0	28.34	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	52.0	0	BX	0	28.08	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	53.0	0	BX	0	27.82	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	54.0	0	BX	0	27.71	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	55.0	0	BX	0	27.63	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	56.0	0	BX	0	27.56	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	57.0	0	BX	0	27.52	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	58.0	0	BX	0	27.45	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	59.0	0	BX	0	27.38	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	60.0	0	BX	0	27.30	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	61.0	0	BX	0	27.27	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	62.0	0	BX	0	27.23	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	63.0	0	BX	0	27.23	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	64.0	0	BX	0	27.23	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	65.0	0	BX	0	27.19	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	66.0	0	BX	0	27.19	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	67.0	0	BX	0	27.16	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	68.0	0	BX	0	27.12	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	69.0	0	BX	0	27.04	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	70.0	0	BX	0	26.93	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	71.0	0	BX	0	26.79	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	72.0	0	BX	0	26.50	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	73.0	0	BX	0	26.28	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	74.0	0	BX	0	26.13	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	75.0	0	BX	0	25.99	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	76.0	0	BX	0	25.88	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	77.0	0	BX	0	25.84	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	78.0	0	BX	0	25.80	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	79.0	0	BX	0	25.77	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	80.0	0	BX	0	25.77	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	81.0	0	BX	0	25.77	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	82.0	0	BX	0	25.73	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	83.0	0	BX	0	25.73	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	84.0	0	BX	0	25.73	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	85.0	0	BX	0	25.66	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	86.0	0	BX	0	25.55	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	87.0	0	BX	0	25.44	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	88.0	0	BX	0	25.37	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	89.0	0	BX	0	25.33	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	90.0	0	BX	0	25.33	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	91.0	0	BX	0	25.33	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	92.0	0	BX	0	25.33	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	93.0	0	BX	0	25.33	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	94.0	0	BX	0	25.33	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	95.0	0	BX	0	25.33	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	96.0	0	BX	0	25.33	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	97.0	0	BX	0	25.33	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	98.0	0	BX	0	25.22	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	99.0	0	BX	0	25.04	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	100.0	0	BX	0	24.90	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	101.0	0	BX	0	24.83	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	102.0	0	BX	0	24.83	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	103.0	0	BX	0	24.79	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	104.0	0	BX	0	24.68	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	105.0	0	BX	0	24.65	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	106.0	0	BX	0	24.65	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	107.0	0	BX	0	24.58	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	108.0	0	BX	0	24.54	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	109.0	0	BX	0	24.50	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	110.0	0	BX	0	24.43	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	111.0	0	BX	0	24.40	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	112.0	0	BX	0	24.36	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	113.0	0	BX	0	24.33	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	114.0	0	BX	0	24.33	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	115.0	0	BX	0	24.29	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	116.0	0	BX	0	24.11	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	117.0	0	BX	0	24.00	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	118.0	0	BX	0	23.97	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	119.0	0	BX	0	23.93	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	120.0	0	BX	0	23.93	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	121.0	0	BX	0	23.86	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	122.0	0	BX	0	23.82	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	123.0	0	BX	0	23.72	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	124.0	0	BX	0	23.65	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	125.0	0	BX	0	23.54	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	126.0	0	BX	0	23.40	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	127.0	0	BX	0	23.33	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	128.0	0	BX	0	23.26	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	129.0	0	BX	0	23.18	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	130.0	0	BX	0	23.11	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	131.0	0	BX	0	23.04	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	132.0	0	BX	0	23.01	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	133.0	0	BX	0	22.97	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	134.0	0	BX	0	22.79	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	135.0	0	BX	0	22.65	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	136.0	0	BX	0	22.55	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	137.0	0	BX	0	22.48	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	138.0	0	BX	0	22.30	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	139.0	0	BX	0	22.19	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	140.0	0	BX	0	22.12	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	141.0	0	BX	0	22.09	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	142.0	0	BX	0	22.02	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	143.0	0	BX	0	22.02	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	144.0	0	BX	0	21.95	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	145.0	0	BX	0	21.88	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	146.0	0	BX	0	21.84	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	147.0	0	BX	0	21.81	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	148.0	0	BX	0	21.70	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	149.0	0	BX	0	21.70	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	150.0	0	BX	0	21.66	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	151.0	0	BX	0	21.63	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	152.0	0	BX	0	21.63	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	153.0	0	BX	0	21.59	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	154.0	0	BX	0	21.59	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	155.0	0	BX	0	21.56	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	156.0	0	BX	0	21.45	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	157.0	0	BX	0	21.38	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	158.0	0	BX	0	21.35	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	159.0	0	BX	0	21.35	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	160.0	0	BX	0	21.38	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	161.0	0	BX	0	21.35	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	162.0	0	BX	0	21.31	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	163.0	0	BX	0	21.31	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	164.0	0	BX	0	21.28	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	165.0	0	BX	0	21.28	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	166.0	0	BX	0	21.21	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	167.0	0	BX	0	21.14	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	168.0	0	BX	0	21.00	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	169.0	0	BX	0	20.93	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	170.0	0	BX	0	20.86	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	171.0	0	BX	0	20.75	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	172.0	0	BX	0	20.68	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	173.0	0	BX	0	20.68	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	174.0	0	BX	0	20.58	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	175.0	0	BX	0	20.47	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	176.0	0	BX	0	20.44	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	177.0	0	BX	0	20.44	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	178.0	0	BX	0	20.40	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	179.0	0	BX	0	20.37	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	180.0	0	BX	0	20.33	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	181.0	0	BX	0	20.30	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	182.0	0	BX	0	20.26	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	183.0	0	BX	0	20.26	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	184.0	0	BX	0	20.26	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	185.0	0	BX	0	20.26	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	186.0	0	BX	0	20.23	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	187.0	0	BX	0	20.23	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	188.0	0	BX	0	20.19	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	189.0	0	BX	0	20.12	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	190.0	0	BX	0	20.09	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	191.0	0	BX	0	20.02	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	192.0	0	BX	0	19.98	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	193.0	0	BX	0	19.84	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	194.0	0	BX	0	19.64	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	195.0	0	BX	0	19.50	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	196.0	0	BX	0	19.46	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	197.0	0	BX	0	19.46	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	198.0	0	BX	0	19.43	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	199.0	0	BX	0	19.46	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	200.0	0	BX	0	19.43	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	201.0	0	BX	0	19.43	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	202.0	0	BX	0	19.36	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	203.0	0	BX	0	19.36	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	204.0	0	BX	0	19.32	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	205.0	0	BX	0	19.32	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	206.0	0	BX	0	19.29	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	207.0	0	BX	0	19.25	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	208.0	0	BX	0	19.22	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	209.0	0	BX	0	19.11	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	210.0	0	BX	0	19.01	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	211.0	0	BX	0	18.97	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	212.0	0	BX	0	18.90	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	213.0	0	BX	0	18.77	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	214.0	0	BX	0	18.73	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	215.0	0	BX	0	18.66	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	216.0	0	BX	0	18.63	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	217.0	0	BX	0	18.59	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	218.0	0	BX	0	18.59	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	219.0	0	BX	0	18.56	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	220.0	0	BX	0	18.56	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	221.0	0	BX	0	18.52	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	222.0	0	BX	0	18.45	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	223.0	0	BX	0	18.38	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	224.0	0	BX	0	18.24	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	225.0	0	BX	0	18.24	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	226.0	0	BX	0	18.18	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	227.0	0	BX	0	18.07	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	228.0	0	BX	0	17.93	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	229.0	0	BX	0	17.86	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	230.0	0	BX	0	17.83	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	231.0	0	BX	0	17.83	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	232.0	0	BX	0	17.79	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	233.0	0	BX	0	17.72	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	234.0	0	BX	0	17.65	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	235.0	0	BX	0	17.62	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	236.0	0	BX	0	17.62	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	237.0	0	BX	0	17.59	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	238.0	0	BX	0	17.59	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	239.0	0	BX	0	17.59	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	240.0	0	BX	0	17.59	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	241.0	0	BX	0	17.45	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	242.0	0	BX	0	17.41	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	243.0	0	BX	0	17.38	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	244.0	0	BX	0	17.34	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	245.0	0	BX	0	17.27	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	246.0	0	BX	0	17.27	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	247.0	0	BX	0	17.27	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	248.0	0	BX	0	17.24	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	249.0	0	BX	0	17.20	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	250.0	0	BX	0	17.20	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	251.0	0	BX	0	17.10	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	252.0	0	BX	0	17.03	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	253.0	0	BX	0	17.00	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	254.0	0	BX	0	17.00	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	255.0	0	BX	0	16.96	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	256.0	0	BX	0	16.86	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	257.0	0	BX	0	16.82	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	258.0	0	BX	0	16.75	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	259.0	0	BX	0	16.68	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	260.0	0	BX	0	16.65	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	261.0	0	BX	0	16.61	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	262.0	0	BX	0	16.51	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	263.0	0	BX	0	16.44	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	264.0	0	BX	0	16.37	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	265.0	0	BX	0	16.27	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	266.0	0	BX	0	16.20	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	267.0	0	BX	0	16.13	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	268.0	0	BX	0	16.09	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	269.0	0	BX	0	16.06	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	270.0	0	BX	0	16.03	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	271.0	0	BX	0	15.99	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	272.0	0	BX	0	15.85	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	273.0	0	BX	0	15.85	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	274.0	0	BX	0	15.82	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	275.0	0	BX	0	15.75	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	276.0	0	BX	0	15.68	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	277.0	0	BX	0	15.61	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	278.0	0	BX	0	15.57	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	279.0	0	BX	0	15.61	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	280.0	0	BX	0	15.57	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	281.0	0	BX	0	15.54	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	282.0	0	BX	0	15.47	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	283.0	0	BX	0	15.40	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	284.0	0	BX	0	15.33	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	285.0	0	BX	0	15.30	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	286.0	0	BX	0	15.23	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	287.0	0	BX	0	15.19	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	288.0	0	BX	0	15.16	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	289.0	0	BX	0	15.12	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	290.0	0	BX	0	15.12	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	291.0	0	BX	0	15.12	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	292.0	0	BX	0	15.09	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	293.0	0	BX	0	15.05	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	294.0	0	BX	0	14.88	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	295.0	0	BX	0	14.85	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	296.0	0	BX	0	14.85	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	297.0	0	BX	0	14.81	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	298.0	0	BX	0	14.81	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	299.0	0	BX	0	14.81	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	300.0	0	BX	0	14.81	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	301.0	0	BX	0	14.81	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	302.0	0	BX	0	14.74	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	303.0	0	BX	0	14.67	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	304.0	0	BX	0	14.67	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	305.0	0	BX	0	14.64	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	306.0	0	BX	0	14.60	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	307.0	0	BX	0	14.46	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	308.0	0	BX	0	14.43	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	309.0	0	BX	0	14.36	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	310.0	0	BX	0	14.25	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	311.0	0	BX	0	14.18	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	312.0	0	BX	0	14.12	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	313.0	0	BX	0	14.01	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	314.0	0	BX	0	13.94	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	315.0	0	BX	0	13.91	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	316.0	0	BX	0	13.91	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	317.0	0	BX	0	13.87	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	318.0	0	BX	0	13.87	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	319.0	0	BX	0	13.80	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	320.0	0	BX	0	13.66	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	321.0	0	BX	0	13.59	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	322.0	0	BX	0	13.56	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	323.0	0	BX	0	13.52	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	324.0	0	BX	0	13.45	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	325.0	0	BX	0	13.42	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	326.0	0	BX	0	13.38	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	327.0	0	BX	0	13.31	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	328.0	0	BX	0	13.28	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	329.0	0	BX	0	13.24	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	330.0	0	BX	0	13.21	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	331.0	0	BX	0	13.21	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	332.0	0	BX	0	13.17	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	333.0	0	BX	0	13.10	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	334.0	0	BX	0	13.07	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	335.0	0	BX	0	13.00	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	336.0	0	BX	0	13.00	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	337.0	0	BX	0	12.93	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	338.0	0	BX	0	12.89	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	339.0	0	BX	0	12.86	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	340.0	0	BX	0	12.86	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	341.0	0	BX	0	12.79	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	342.0	0	BX	0	12.72	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	343.0	0	BX	0	12.68	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	344.0	0	BX	0	12.47	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	345.0	0	BX	0	12.40	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	346.0	0	BX	0	12.33	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	347.0	0	BX	0	12.30	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	348.0	0	BX	0	12.30	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	349.0	0	BX	0	12.30	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	350.0	0	BX	0	12.26	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	351.0	0	BX	0	12.26	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	352.0	0	BX	0	12.26	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	353.0	0	BX	0	12.19	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	354.0	0	BX	0	12.02	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	355.0	0	BX	0	11.95	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	356.0	0	BX	0	11.91	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	357.0	0	BX	0	11.91	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	358.0	0	BX	0	11.91	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	359.0	0	BX	0	11.88	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	360.0	0	BX	0	11.84	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	361.0	0	BX	0	11.77	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	362.0	0	BX	0	11.70	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	363.0	0	BX	0	11.67	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	364.0	0	BX	0	11.67	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	365.0	0	BX	0	11.63	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	366.0	0	BX	0	11.63	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	367.0	0	BX	0	11.53	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	368.0	0	BX	0	11.35	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	369.0	0	BX	0	11.28	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	370.0	0	BX	0	11.28	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	371.0	0	BX	0	11.28	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	372.0	0	BX	0	11.28	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	373.0	0	BX	0	11.24	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	374.0	0	BX	0	11.14	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	375.0	0	BX	0	11.07	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	376.0	0	BX	0	11.03	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	377.0	0	BX	0	11.03	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	378.0	0	BX	0	11.00	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	379.0	0	BX	0	10.96	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	380.0	0	BX	0	10.89	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	381.0	0	BX	0	10.85	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	382.0	0	BX	0	10.85	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	383.0	0	BX	0	10.85	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	384.0	0	BX	0	10.85	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	385.0	0	BX	0	10.75	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	386.0	0	BX	0	10.71	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	387.0	0	BX	0	10.68	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	388.0	0	BX	0	10.68	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	389.0	0	BX	0	10.68	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	390.0	0	BX	0	10.64	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	391.0	0	BX	0	10.61	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	392.0	0	BX	0	10.61	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	393.0	0	BX	0	10.54	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	394.0	0	BX	0	10.46	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	395.0	0	BX	0	10.39	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	396.0	0	BX	0	10.32	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	397.0	0	BX	0	10.32	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	398.0	0	BX	0	10.29	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	399.0	0	BX	0	10.22	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	400.0	0	BX	0	10.18	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	401.0	0	BX	0	10.11	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	402.0	0	BX	0	10.07	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	403.0	0	BX	0	10.07	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	404.0	0	BX	0	10.07	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	405.0	0	BX	0	10.07	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	406.0	0	BX	0	10.07	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	407.0	0	BX	0	10.07	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	408.0	0	BX	0	10.04	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	409.0	0	BX	0	10.00	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	410.0	0	BX	0	9.97	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	411.0	0	BX	0	9.86	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	412.0	0	BX	0	9.75	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	413.0	0	BX	0	9.75	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	414.0	0	BX	0	9.72	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	415.0	0	BX	0	9.68	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	416.0	0	BX	0	9.68	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	417.0	0	BX	0	9.68	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	418.0	0	BX	0	9.65	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	419.0	0	BX	0	9.65	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	420.0	0	BX	0	9.65	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	421.0	0	BX	0	9.61	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	422.0	0	BX	0	9.57	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	423.0	0	BX	0	9.57	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	424.0	0	BX	0	9.54	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	425.0	0	BX	0	9.54	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	426.0	0	BX	0	9.54	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	427.0	0	BX	0	9.50	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	428.0	0	BX	0	9.47	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	429.0	0	BX	0	9.43	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	430.0	0	BX	0	9.43	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	431.0	0	BX	0	9.40	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	432.0	0	BX	0	9.36	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	433.0	0	BX	0	9.29	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	434.0	0	BX	0	9.18	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	435.0	0	BX	0	9.11	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	436.0	0	BX	0	9.11	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	437.0	0	BX	0	9.07	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	438.0	0	BX	0	9.07	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	439.0	0	BX	0	9.07	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	440.0	0	BX	0	9.07	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	441.0	0	BX	0	9.04	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	442.0	0	BX	0	9.07	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	443.0	0	BX	0	9.04	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	444.0	0	BX	0	9.04	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	445.0	0	BX	0	9.04	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	446.0	0	BX	0	9.00	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	447.0	0	BX	0	8.89	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	448.0	0	BX	0	8.89	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	449.0	0	BX	0	8.86	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	450.0	0	BX	0	8.86	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	451.0	0	BX	0	8.82	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	452.0	0	BX	0	8.82	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	453.0	0	BX	0	8.82	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	454.0	0	BX	0	8.82	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	455.0	0	BX	0	8.82	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	456.0	0	BX	0	8.82	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	457.0	0	BX	0	8.82	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	458.0	0	BX	0	8.82	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	459.0	0	BX	0	8.78	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	460.0	0	BX	0	8.78	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	461.0	0	BX	0	8.75	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	462.0	0	BX	0	8.68	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	463.0	0	BX	0	8.68	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	464.0	0	BX	0	8.64	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	465.0	0	BX	0	8.64	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	466.0	0	BX	0	8.64	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	467.0	0	BX	0	8.60	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	468.0	0	BX	0	8.60	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	469.0	0	BX	0	8.60	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	470.0	0	BX	0	8.60	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	471.0	0	BX	0	8.57	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	472.0	0	BX	0	8.57	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	473.0	0	BX	0	8.57	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	474.0	0	BX	0	8.57	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	475.0	0	BX	0	8.57	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	476.0	0	BX	0	8.57	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	477.0	0	BX	0	8.57	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	478.0	0	BX	0	8.57	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	479.0	0	BX	0	8.57	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	480.0	0	BX	0	8.57	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	481.0	0	BX	0	8.57	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	482.0	0	BX	0	8.57	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	483.0	0	BX	0	8.53	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	484.0	0	BX	0	8.53	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	485.0	0	BX	0	8.50	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	486.0	0	BX	0	8.50	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	487.0	0	BX	0	8.46	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	488.0	0	BX	0	8.46	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	489.0	0	BX	0	8.46	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	490.0	0	BX	0	8.42	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	491.0	0	BX	0	8.39	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	492.0	0	BX	0	8.39	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	493.0	0	BX	0	8.39	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	494.0	0	BX	0	8.35	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	495.0	0	BX	0	8.32	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	496.0	0	BX	0	8.28	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	497.0	0	BX	0	8.28	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	498.0	0	BX	0	8.28	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	499.0	0	BX	0	8.28	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	500.0	0	BX	0	8.24	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	501.0	0	BX	0	8.21	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	502.0	0	BX	0	8.17	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	503.0	0	BX	0	8.14	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	504.0	0	BX	0	8.14	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	505.0	0	BX	0	8.14	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	506.0	0	BX	0	8.10	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	507.0	0	BX	0	8.10	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	508.0	0	BX	0	8.10	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	509.0	0	BX	0	8.06	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	510.0	0	BX	0	8.06	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	511.0	0	BX	0	7.95	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	512.0	0	BX	0	7.95	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	513.0	0	BX	0	7.92	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	514.0	0	BX	0	7.95	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	515.0	0	BX	0	7.92	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	516.0	0	BX	0	7.92	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	517.0	0	BX	0	7.92	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	518.0	0	BX	0	7.92	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	519.0	0	BX	0	7.92	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	520.0	0	BX	0	7.92	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	521.0	0	BX	0	7.92	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	522.0	0	BX	0	7.88	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	523.0	0	BX	0	7.81	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	524.0	0	BX	0	7.81	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	525.0	0	BX	0	7.77	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	526.0	0	BX	0	7.77	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	527.0	0	BX	0	7.74	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	528.0	0	BX	0	7.74	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	529.0	0	BX	0	7.74	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	530.0	0	BX	0	7.74	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	531.0	0	BX	0	7.74	0
JITV___1999563	002	C	05/04/1999	21:00	158.1667	-13.3167	0	532.0	0	BX	0	7.74	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	1.0	0	BX	0	28.56	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	2.0	0	BX	0	28.94	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	3.0	0	BX	0	29.01	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	4.0	0	BX	0	29.01	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	5.0	0	BX	0	29.01	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	6.0	0	BX	0	29.01	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	7.0	0	BX	0	29.05	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	8.0	0	BX	0	29.01	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	9.0	0	BX	0	29.01	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	10.0	0	BX	0	29.05	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	11.0	0	BX	0	29.01	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	12.0	0	BX	0	29.05	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	13.0	0	BX	0	29.05	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	14.0	0	BX	0	29.05	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	15.0	0	BX	0	29.01	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	16.0	0	BX	0	29.05	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	17.0	0	BX	0	29.05	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	18.0	0	BX	0	29.05	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	19.0	0	BX	0	29.05	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	20.0	0	BX	0	29.05	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	21.0	0	BX	0	29.05	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	22.0	0	BX	0	29.05	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	23.0	0	BX	0	29.05	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	24.0	0	BX	0	29.05	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	25.0	0	BX	0	29.05	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	26.0	0	BX	0	29.05	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	27.0	0	BX	0	29.05	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	28.0	0	BX	0	29.05	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	29.0	0	BX	0	29.05	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	30.0	0	BX	0	29.05	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	31.0	0	BX	0	29.05	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	32.0	0	BX	0	29.05	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	33.0	0	BX	0	29.05	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	34.0	0	BX	0	29.01	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	35.0	0	BX	0	29.01	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	36.0	0	BX	0	29.01	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	37.0	0	BX	0	29.01	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	38.0	0	BX	0	29.01	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	39.0	0	BX	0	28.98	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	40.0	0	BX	0	28.98	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	41.0	0	BX	0	28.98	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	42.0	0	BX	0	28.94	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	43.0	0	BX	0	28.94	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	44.0	0	BX	0	28.86	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	45.0	0	BX	0	28.83	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	46.0	0	BX	0	28.83	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	47.0	0	BX	0	28.79	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	48.0	0	BX	0	28.75	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	49.0	0	BX	0	28.71	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	50.0	0	BX	0	28.71	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	51.0	0	BX	0	28.68	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	52.0	0	BX	0	28.64	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	53.0	0	BX	0	28.64	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	54.0	0	BX	0	28.60	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	55.0	0	BX	0	28.64	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	56.0	0	BX	0	28.60	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	57.0	0	BX	0	28.56	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	58.0	0	BX	0	28.49	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	59.0	0	BX	0	28.49	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	60.0	0	BX	0	28.45	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	61.0	0	BX	0	28.41	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	62.0	0	BX	0	28.41	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	63.0	0	BX	0	28.38	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	64.0	0	BX	0	28.34	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	65.0	0	BX	0	28.30	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	66.0	0	BX	0	28.30	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	67.0	0	BX	0	28.27	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	68.0	0	BX	0	28.15	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	69.0	0	BX	0	28.01	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	70.0	0	BX	0	27.93	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	71.0	0	BX	0	27.82	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	72.0	0	BX	0	27.67	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	73.0	0	BX	0	27.60	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	74.0	0	BX	0	27.56	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	75.0	0	BX	0	27.56	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	76.0	0	BX	0	27.52	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	77.0	0	BX	0	27.45	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	78.0	0	BX	0	27.34	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	79.0	0	BX	0	27.23	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	80.0	0	BX	0	27.01	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	81.0	0	BX	0	26.86	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	82.0	0	BX	0	26.86	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	83.0	0	BX	0	26.86	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	84.0	0	BX	0	26.82	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	85.0	0	BX	0	26.71	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	86.0	0	BX	0	26.68	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	87.0	0	BX	0	26.57	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	88.0	0	BX	0	26.46	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	89.0	0	BX	0	26.39	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	90.0	0	BX	0	26.31	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	91.0	0	BX	0	26.28	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	92.0	0	BX	0	26.02	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	93.0	0	BX	0	25.99	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	94.0	0	BX	0	25.91	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	95.0	0	BX	0	25.88	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	96.0	0	BX	0	25.88	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	97.0	0	BX	0	25.73	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	98.0	0	BX	0	25.48	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	99.0	0	BX	0	25.40	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	100.0	0	BX	0	25.37	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	101.0	0	BX	0	25.26	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	102.0	0	BX	0	25.12	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	103.0	0	BX	0	25.01	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	104.0	0	BX	0	24.94	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	105.0	0	BX	0	24.79	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	106.0	0	BX	0	24.72	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	107.0	0	BX	0	24.65	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	108.0	0	BX	0	24.58	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	109.0	0	BX	0	24.50	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	110.0	0	BX	0	24.47	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	111.0	0	BX	0	24.40	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	112.0	0	BX	0	24.33	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	113.0	0	BX	0	24.29	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	114.0	0	BX	0	24.25	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	115.0	0	BX	0	24.22	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	116.0	0	BX	0	24.18	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	117.0	0	BX	0	24.15	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	118.0	0	BX	0	24.00	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	119.0	0	BX	0	23.93	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	120.0	0	BX	0	23.86	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	121.0	0	BX	0	23.79	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	122.0	0	BX	0	23.75	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	123.0	0	BX	0	23.72	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	124.0	0	BX	0	23.65	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	125.0	0	BX	0	23.54	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	126.0	0	BX	0	23.54	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	127.0	0	BX	0	23.50	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	128.0	0	BX	0	23.50	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	129.0	0	BX	0	23.50	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	130.0	0	BX	0	23.47	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	131.0	0	BX	0	23.43	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	132.0	0	BX	0	23.29	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	133.0	0	BX	0	23.22	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	134.0	0	BX	0	23.15	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	135.0	0	BX	0	23.08	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	136.0	0	BX	0	23.01	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	137.0	0	BX	0	22.97	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	138.0	0	BX	0	22.94	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	139.0	0	BX	0	22.86	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	140.0	0	BX	0	22.76	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	141.0	0	BX	0	22.72	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	142.0	0	BX	0	22.65	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	143.0	0	BX	0	22.58	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	144.0	0	BX	0	22.55	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	145.0	0	BX	0	22.51	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	146.0	0	BX	0	22.48	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	147.0	0	BX	0	22.44	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	148.0	0	BX	0	22.37	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	149.0	0	BX	0	22.33	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	150.0	0	BX	0	22.30	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	151.0	0	BX	0	22.30	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	152.0	0	BX	0	22.26	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	153.0	0	BX	0	22.23	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	154.0	0	BX	0	22.16	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	155.0	0	BX	0	22.12	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	156.0	0	BX	0	22.05	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	157.0	0	BX	0	21.98	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	158.0	0	BX	0	21.91	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	159.0	0	BX	0	21.84	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	160.0	0	BX	0	21.77	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	161.0	0	BX	0	21.70	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	162.0	0	BX	0	21.63	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	163.0	0	BX	0	21.63	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	164.0	0	BX	0	21.59	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	165.0	0	BX	0	21.59	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	166.0	0	BX	0	21.59	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	167.0	0	BX	0	21.56	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	168.0	0	BX	0	21.49	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	169.0	0	BX	0	21.42	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	170.0	0	BX	0	21.31	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	171.0	0	BX	0	21.24	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	172.0	0	BX	0	21.17	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	173.0	0	BX	0	21.17	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	174.0	0	BX	0	21.07	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	175.0	0	BX	0	20.93	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	176.0	0	BX	0	20.93	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	177.0	0	BX	0	20.89	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	178.0	0	BX	0	20.86	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	179.0	0	BX	0	20.86	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	180.0	0	BX	0	20.72	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	181.0	0	BX	0	20.61	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	182.0	0	BX	0	20.51	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	183.0	0	BX	0	20.47	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	184.0	0	BX	0	20.37	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	185.0	0	BX	0	20.26	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	186.0	0	BX	0	20.19	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	187.0	0	BX	0	20.16	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	188.0	0	BX	0	20.05	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	189.0	0	BX	0	19.95	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	190.0	0	BX	0	19.91	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	191.0	0	BX	0	19.84	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	192.0	0	BX	0	19.81	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	193.0	0	BX	0	19.81	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	194.0	0	BX	0	19.71	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	195.0	0	BX	0	19.64	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	196.0	0	BX	0	19.53	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	197.0	0	BX	0	19.39	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	198.0	0	BX	0	19.32	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	199.0	0	BX	0	19.18	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	200.0	0	BX	0	19.08	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	201.0	0	BX	0	19.04	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	202.0	0	BX	0	19.04	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	203.0	0	BX	0	19.04	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	204.0	0	BX	0	19.04	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	205.0	0	BX	0	19.01	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	206.0	0	BX	0	18.90	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	207.0	0	BX	0	18.87	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	208.0	0	BX	0	18.80	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	209.0	0	BX	0	18.73	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	210.0	0	BX	0	18.70	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	211.0	0	BX	0	18.66	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	212.0	0	BX	0	18.66	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	213.0	0	BX	0	18.63	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	214.0	0	BX	0	18.56	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	215.0	0	BX	0	18.52	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	216.0	0	BX	0	18.49	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	217.0	0	BX	0	18.42	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	218.0	0	BX	0	18.38	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	219.0	0	BX	0	18.24	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	220.0	0	BX	0	18.18	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	221.0	0	BX	0	18.14	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	222.0	0	BX	0	18.07	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	223.0	0	BX	0	18.07	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	224.0	0	BX	0	18.00	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	225.0	0	BX	0	17.93	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	226.0	0	BX	0	17.86	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	227.0	0	BX	0	17.83	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	228.0	0	BX	0	17.79	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	229.0	0	BX	0	17.79	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	230.0	0	BX	0	17.79	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	231.0	0	BX	0	17.79	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	232.0	0	BX	0	17.79	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	233.0	0	BX	0	17.79	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	234.0	0	BX	0	17.76	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	235.0	0	BX	0	17.76	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	236.0	0	BX	0	17.72	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	237.0	0	BX	0	17.69	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	238.0	0	BX	0	17.55	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	239.0	0	BX	0	17.41	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	240.0	0	BX	0	17.27	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	241.0	0	BX	0	17.13	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	242.0	0	BX	0	16.96	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	243.0	0	BX	0	16.93	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	244.0	0	BX	0	16.89	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	245.0	0	BX	0	16.82	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	246.0	0	BX	0	16.79	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	247.0	0	BX	0	16.79	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	248.0	0	BX	0	16.75	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	249.0	0	BX	0	16.72	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	250.0	0	BX	0	16.68	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	251.0	0	BX	0	16.61	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	252.0	0	BX	0	16.61	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	253.0	0	BX	0	16.58	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	254.0	0	BX	0	16.55	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	255.0	0	BX	0	16.51	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	256.0	0	BX	0	16.48	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	257.0	0	BX	0	16.44	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	258.0	0	BX	0	16.30	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	259.0	0	BX	0	16.23	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	260.0	0	BX	0	16.20	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	261.0	0	BX	0	16.09	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	262.0	0	BX	0	15.92	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	263.0	0	BX	0	15.82	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	264.0	0	BX	0	15.64	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	265.0	0	BX	0	15.61	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	266.0	0	BX	0	15.54	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	267.0	0	BX	0	15.51	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	268.0	0	BX	0	15.44	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	269.0	0	BX	0	15.33	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	270.0	0	BX	0	15.02	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	271.0	0	BX	0	14.85	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	272.0	0	BX	0	14.74	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	273.0	0	BX	0	14.57	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	274.0	0	BX	0	14.46	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	275.0	0	BX	0	14.46	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	276.0	0	BX	0	14.46	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	277.0	0	BX	0	14.46	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	278.0	0	BX	0	14.39	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	279.0	0	BX	0	14.39	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	280.0	0	BX	0	14.36	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	281.0	0	BX	0	14.32	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	282.0	0	BX	0	14.25	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	283.0	0	BX	0	14.15	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	284.0	0	BX	0	14.08	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	285.0	0	BX	0	14.05	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	286.0	0	BX	0	14.01	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	287.0	0	BX	0	14.01	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	288.0	0	BX	0	13.94	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	289.0	0	BX	0	13.84	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	290.0	0	BX	0	13.80	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	291.0	0	BX	0	13.80	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	292.0	0	BX	0	13.77	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	293.0	0	BX	0	13.77	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	294.0	0	BX	0	13.77	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	295.0	0	BX	0	13.77	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	296.0	0	BX	0	13.77	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	297.0	0	BX	0	13.73	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	298.0	0	BX	0	13.77	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	299.0	0	BX	0	13.73	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	300.0	0	BX	0	13.70	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	301.0	0	BX	0	13.66	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	302.0	0	BX	0	13.52	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	303.0	0	BX	0	13.35	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	304.0	0	BX	0	13.10	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	305.0	0	BX	0	13.03	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	306.0	0	BX	0	13.00	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	307.0	0	BX	0	13.00	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	308.0	0	BX	0	12.96	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	309.0	0	BX	0	12.93	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	310.0	0	BX	0	12.86	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	311.0	0	BX	0	12.82	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	312.0	0	BX	0	12.79	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	313.0	0	BX	0	12.79	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	314.0	0	BX	0	12.75	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	315.0	0	BX	0	12.72	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	316.0	0	BX	0	12.61	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	317.0	0	BX	0	12.51	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	318.0	0	BX	0	12.47	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	319.0	0	BX	0	12.44	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	320.0	0	BX	0	12.44	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	321.0	0	BX	0	12.40	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	322.0	0	BX	0	12.33	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	323.0	0	BX	0	12.30	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	324.0	0	BX	0	12.23	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	325.0	0	BX	0	12.19	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	326.0	0	BX	0	12.16	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	327.0	0	BX	0	12.16	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	328.0	0	BX	0	12.12	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	329.0	0	BX	0	12.12	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	330.0	0	BX	0	12.09	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	331.0	0	BX	0	12.09	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	332.0	0	BX	0	12.05	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	333.0	0	BX	0	12.05	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	334.0	0	BX	0	12.02	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	335.0	0	BX	0	12.02	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	336.0	0	BX	0	11.98	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	337.0	0	BX	0	11.95	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	338.0	0	BX	0	11.91	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	339.0	0	BX	0	11.88	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	340.0	0	BX	0	11.81	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	341.0	0	BX	0	11.77	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	342.0	0	BX	0	11.77	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	343.0	0	BX	0	11.77	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	344.0	0	BX	0	11.74	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	345.0	0	BX	0	11.74	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	346.0	0	BX	0	11.74	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	347.0	0	BX	0	11.70	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	348.0	0	BX	0	11.67	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	349.0	0	BX	0	11.63	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	350.0	0	BX	0	11.60	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	351.0	0	BX	0	11.56	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	352.0	0	BX	0	11.56	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	353.0	0	BX	0	11.53	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	354.0	0	BX	0	11.49	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	355.0	0	BX	0	11.49	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	356.0	0	BX	0	11.35	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	357.0	0	BX	0	11.24	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	358.0	0	BX	0	11.14	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	359.0	0	BX	0	11.10	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	360.0	0	BX	0	11.03	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	361.0	0	BX	0	11.03	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	362.0	0	BX	0	10.96	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	363.0	0	BX	0	10.89	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	364.0	0	BX	0	10.82	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	365.0	0	BX	0	10.68	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	366.0	0	BX	0	10.68	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	367.0	0	BX	0	10.68	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	368.0	0	BX	0	10.64	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	369.0	0	BX	0	10.61	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	370.0	0	BX	0	10.61	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	371.0	0	BX	0	10.57	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	372.0	0	BX	0	10.43	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	373.0	0	BX	0	10.36	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	374.0	0	BX	0	10.29	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	375.0	0	BX	0	10.22	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	376.0	0	BX	0	10.22	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	377.0	0	BX	0	10.14	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	378.0	0	BX	0	10.11	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	379.0	0	BX	0	10.11	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	380.0	0	BX	0	10.07	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	381.0	0	BX	0	10.00	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	382.0	0	BX	0	9.90	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	383.0	0	BX	0	9.86	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	384.0	0	BX	0	9.79	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	385.0	0	BX	0	9.79	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	386.0	0	BX	0	9.72	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	387.0	0	BX	0	9.68	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	388.0	0	BX	0	9.65	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	389.0	0	BX	0	9.61	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	390.0	0	BX	0	9.61	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	391.0	0	BX	0	9.57	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	392.0	0	BX	0	9.57	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	393.0	0	BX	0	9.54	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	394.0	0	BX	0	9.54	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	395.0	0	BX	0	9.50	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	396.0	0	BX	0	9.43	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	397.0	0	BX	0	9.40	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	398.0	0	BX	0	9.36	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	399.0	0	BX	0	9.36	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	400.0	0	BX	0	9.36	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	401.0	0	BX	0	9.32	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	402.0	0	BX	0	9.29	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	403.0	0	BX	0	9.29	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	404.0	0	BX	0	9.25	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	405.0	0	BX	0	9.25	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	406.0	0	BX	0	9.22	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	407.0	0	BX	0	9.22	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	408.0	0	BX	0	9.22	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	409.0	0	BX	0	9.18	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	410.0	0	BX	0	9.14	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	411.0	0	BX	0	9.11	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	412.0	0	BX	0	9.07	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	413.0	0	BX	0	9.04	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	414.0	0	BX	0	9.04	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	415.0	0	BX	0	9.04	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	416.0	0	BX	0	9.04	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	417.0	0	BX	0	9.04	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	418.0	0	BX	0	9.04	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	419.0	0	BX	0	9.04	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	420.0	0	BX	0	9.04	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	421.0	0	BX	0	9.04	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	422.0	0	BX	0	9.04	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	423.0	0	BX	0	9.00	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	424.0	0	BX	0	8.96	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	425.0	0	BX	0	8.96	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	426.0	0	BX	0	8.96	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	427.0	0	BX	0	8.93	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	428.0	0	BX	0	8.93	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	429.0	0	BX	0	8.89	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	430.0	0	BX	0	8.86	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	431.0	0	BX	0	8.86	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	432.0	0	BX	0	8.82	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	433.0	0	BX	0	8.82	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	434.0	0	BX	0	8.75	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	435.0	0	BX	0	8.71	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	436.0	0	BX	0	8.60	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	437.0	0	BX	0	8.60	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	438.0	0	BX	0	8.50	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	439.0	0	BX	0	8.35	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	440.0	0	BX	0	8.32	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	441.0	0	BX	0	8.28	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	442.0	0	BX	0	8.24	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	443.0	0	BX	0	8.24	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	444.0	0	BX	0	8.28	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	445.0	0	BX	0	8.24	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	446.0	0	BX	0	8.24	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	447.0	0	BX	0	8.24	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	448.0	0	BX	0	8.21	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	449.0	0	BX	0	8.21	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	450.0	0	BX	0	8.17	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	451.0	0	BX	0	8.10	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	452.0	0	BX	0	8.06	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	453.0	0	BX	0	7.99	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	454.0	0	BX	0	7.99	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	455.0	0	BX	0	7.95	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	456.0	0	BX	0	7.92	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	457.0	0	BX	0	7.92	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	458.0	0	BX	0	7.88	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	459.0	0	BX	0	7.85	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	460.0	0	BX	0	7.81	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	461.0	0	BX	0	7.81	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	462.0	0	BX	0	7.81	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	463.0	0	BX	0	7.77	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	464.0	0	BX	0	7.74	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	465.0	0	BX	0	7.74	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	466.0	0	BX	0	7.74	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	467.0	0	BX	0	7.74	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	468.0	0	BX	0	7.74	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	469.0	0	BX	0	7.74	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	470.0	0	BX	0	7.74	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	471.0	0	BX	0	7.70	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	472.0	0	BX	0	7.74	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	473.0	0	BX	0	7.70	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	474.0	0	BX	0	7.70	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	475.0	0	BX	0	7.66	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	476.0	0	BX	0	7.63	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	477.0	0	BX	0	7.55	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	478.0	0	BX	0	7.55	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	479.0	0	BX	0	7.52	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	480.0	0	BX	0	7.48	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	481.0	0	BX	0	7.48	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	482.0	0	BX	0	7.48	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	483.0	0	BX	0	7.44	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	484.0	0	BX	0	7.44	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	485.0	0	BX	0	7.41	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	486.0	0	BX	0	7.41	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	487.0	0	BX	0	7.41	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	488.0	0	BX	0	7.41	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	489.0	0	BX	0	7.34	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	490.0	0	BX	0	7.30	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	491.0	0	BX	0	7.34	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	492.0	0	BX	0	7.26	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	493.0	0	BX	0	7.26	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	494.0	0	BX	0	7.23	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	495.0	0	BX	0	7.23	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	496.0	0	BX	0	7.23	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	497.0	0	BX	0	7.23	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	498.0	0	BX	0	7.19	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	499.0	0	BX	0	7.23	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	500.0	0	BX	0	7.19	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	501.0	0	BX	0	7.19	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	502.0	0	BX	0	7.19	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	503.0	0	BX	0	7.19	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	504.0	0	BX	0	7.19	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	505.0	0	BX	0	7.19	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	506.0	0	BX	0	7.19	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	507.0	0	BX	0	7.15	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	508.0	0	BX	0	7.19	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	509.0	0	BX	0	7.15	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	510.0	0	BX	0	7.12	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	511.0	0	BX	0	7.12	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	512.0	0	BX	0	7.08	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	513.0	0	BX	0	7.08	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	514.0	0	BX	0	7.04	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	515.0	0	BX	0	7.01	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	516.0	0	BX	0	6.97	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	517.0	0	BX	0	6.93	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	518.0	0	BX	0	6.93	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	519.0	0	BX	0	6.90	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	520.0	0	BX	0	6.90	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	521.0	0	BX	0	6.90	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	522.0	0	BX	0	6.90	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	523.0	0	BX	0	6.90	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	524.0	0	BX	0	6.90	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	525.0	0	BX	0	6.86	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	526.0	0	BX	0	6.90	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	527.0	0	BX	0	6.86	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	528.0	0	BX	0	6.86	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	529.0	0	BX	0	6.86	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	530.0	0	BX	0	6.86	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	531.0	0	BX	0	6.86	0
JITV___1999564	001	C	06/12/1999	09:00	156.5500	-10.6833	0	532.0	0	BX	0	6.82	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	0.0	0	BX	0	28.90	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	21.0	0	BX	0	29.10	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	38.0	0	BX	0	29.00	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	55.0	0	BX	0	28.60	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	66.0	0	BX	0	28.30	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	105.0	0	BX	0	24.80	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	165.0	0	BX	0	21.60	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	199.0	0	BX	0	19.10	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	236.0	0	BX	0	17.70	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	242.0	0	BX	0	16.90	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	255.0	0	BX	0	16.50	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	267.0	0	BX	0	15.50	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	272.0	0	BX	0	14.60	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	289.0	0	BX	0	13.80	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	299.0	0	BX	0	13.70	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	304.0	0	BX	0	13.10	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	349.0	0	BX	0	11.60	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	374.0	0	BX	0	10.30	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	386.0	0	BX	0	9.70	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	423.0	0	BX	0	9.00	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	441.0	0	BX	0	8.20	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	495.0	0	BX	0	7.20	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	559.0	0	BX	0	6.50	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	700.0	0	BX	0	5.50	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	741.0	0	BX	0	5.50	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	751.0	0	BX	0	5.40	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	753.0	0	BX	0	5.40	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	754.0	0	BX	0	5.90	0
JITV___1999564	001	B	06/12/1999	09:00	156.5500	-10.6800	0	760.0	0	BX	0	5.70	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	1.0	0	BX	0	27.97	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	2.0	0	BX	0	28.15	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	3.0	0	BX	0	28.23	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	4.0	0	BX	0	28.27	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	5.0	0	BX	0	28.27	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	6.0	0	BX	0	28.27	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	7.0	0	BX	0	28.30	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	8.0	0	BX	0	28.30	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	9.0	0	BX	0	28.30	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	10.0	0	BX	0	28.30	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	11.0	0	BX	0	28.34	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	12.0	0	BX	0	28.30	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	13.0	0	BX	0	28.30	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	14.0	0	BX	0	28.34	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	15.0	0	BX	0	28.34	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	16.0	0	BX	0	28.34	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	17.0	0	BX	0	28.34	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	18.0	0	BX	0	28.34	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	19.0	0	BX	0	28.34	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	20.0	0	BX	0	28.34	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	21.0	0	BX	0	28.34	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	22.0	0	BX	0	28.34	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	23.0	0	BX	0	28.34	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	24.0	0	BX	0	28.34	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	25.0	0	BX	0	28.38	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	26.0	0	BX	0	28.34	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	27.0	0	BX	0	28.38	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	28.0	0	BX	0	28.38	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	29.0	0	BX	0	28.38	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	30.0	0	BX	0	28.38	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	31.0	0	BX	0	28.38	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	32.0	0	BX	0	28.38	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	33.0	0	BX	0	28.38	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	34.0	0	BX	0	28.38	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	35.0	0	BX	0	28.38	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	36.0	0	BX	0	28.38	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	37.0	0	BX	0	28.34	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	38.0	0	BX	0	28.38	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	39.0	0	BX	0	28.38	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	40.0	0	BX	0	28.38	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	41.0	0	BX	0	28.38	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	42.0	0	BX	0	28.38	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	43.0	0	BX	0	28.38	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	44.0	0	BX	0	28.38	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	45.0	0	BX	0	28.38	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	46.0	0	BX	0	28.38	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	47.0	0	BX	0	28.38	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	48.0	0	BX	0	28.34	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	49.0	0	BX	0	28.27	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	50.0	0	BX	0	28.08	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	51.0	0	BX	0	27.97	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	52.0	0	BX	0	27.93	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	53.0	0	BX	0	27.89	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	54.0	0	BX	0	27.86	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	55.0	0	BX	0	27.60	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	56.0	0	BX	0	27.63	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	57.0	0	BX	0	27.56	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	58.0	0	BX	0	27.45	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	59.0	0	BX	0	27.38	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	60.0	0	BX	0	27.30	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	61.0	0	BX	0	27.30	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	62.0	0	BX	0	27.30	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	63.0	0	BX	0	27.30	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	64.0	0	BX	0	27.19	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	65.0	0	BX	0	27.08	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	66.0	0	BX	0	27.01	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	67.0	0	BX	0	26.90	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	68.0	0	BX	0	26.90	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	69.0	0	BX	0	26.90	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	70.0	0	BX	0	26.82	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	71.0	0	BX	0	26.82	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	72.0	0	BX	0	26.82	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	73.0	0	BX	0	26.71	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	74.0	0	BX	0	26.53	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	75.0	0	BX	0	26.31	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	76.0	0	BX	0	26.20	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	77.0	0	BX	0	26.17	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	78.0	0	BX	0	26.13	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	79.0	0	BX	0	26.02	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	80.0	0	BX	0	25.95	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	81.0	0	BX	0	25.88	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	82.0	0	BX	0	25.84	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	83.0	0	BX	0	25.77	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	84.0	0	BX	0	25.62	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	85.0	0	BX	0	25.55	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	86.0	0	BX	0	25.48	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	87.0	0	BX	0	25.40	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	88.0	0	BX	0	25.33	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	89.0	0	BX	0	25.26	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	90.0	0	BX	0	25.22	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	91.0	0	BX	0	25.15	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	92.0	0	BX	0	25.12	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	93.0	0	BX	0	25.01	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	94.0	0	BX	0	24.97	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	95.0	0	BX	0	24.94	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	96.0	0	BX	0	24.83	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	97.0	0	BX	0	24.79	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	98.0	0	BX	0	24.72	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	99.0	0	BX	0	24.65	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	100.0	0	BX	0	24.58	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	101.0	0	BX	0	24.58	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	102.0	0	BX	0	24.50	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	103.0	0	BX	0	24.50	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	104.0	0	BX	0	24.50	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	105.0	0	BX	0	24.47	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	106.0	0	BX	0	24.43	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	107.0	0	BX	0	24.43	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	108.0	0	BX	0	24.43	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	109.0	0	BX	0	24.43	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	110.0	0	BX	0	24.43	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	111.0	0	BX	0	24.40	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	112.0	0	BX	0	24.36	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	113.0	0	BX	0	24.36	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	114.0	0	BX	0	24.40	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	115.0	0	BX	0	24.36	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	116.0	0	BX	0	24.36	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	117.0	0	BX	0	24.33	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	118.0	0	BX	0	24.29	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	119.0	0	BX	0	24.18	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	120.0	0	BX	0	24.15	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	121.0	0	BX	0	24.15	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	122.0	0	BX	0	24.15	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	123.0	0	BX	0	24.15	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	124.0	0	BX	0	24.11	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	125.0	0	BX	0	24.11	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	126.0	0	BX	0	24.11	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	127.0	0	BX	0	24.04	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	128.0	0	BX	0	24.04	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	129.0	0	BX	0	24.00	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	130.0	0	BX	0	24.00	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	131.0	0	BX	0	23.97	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	132.0	0	BX	0	23.93	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	133.0	0	BX	0	23.90	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	134.0	0	BX	0	23.82	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	135.0	0	BX	0	23.75	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	136.0	0	BX	0	23.68	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	137.0	0	BX	0	23.65	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	138.0	0	BX	0	23.61	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	139.0	0	BX	0	23.61	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	140.0	0	BX	0	23.50	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	141.0	0	BX	0	23.43	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	142.0	0	BX	0	23.43	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	143.0	0	BX	0	23.33	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	144.0	0	BX	0	23.40	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	145.0	0	BX	0	23.36	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	146.0	0	BX	0	23.29	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	147.0	0	BX	0	23.26	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	148.0	0	BX	0	23.15	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	149.0	0	BX	0	23.01	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	150.0	0	BX	0	22.97	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	151.0	0	BX	0	22.90	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	152.0	0	BX	0	22.83	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	153.0	0	BX	0	22.79	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	154.0	0	BX	0	22.69	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	155.0	0	BX	0	22.62	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	156.0	0	BX	0	22.33	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	157.0	0	BX	0	22.37	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	158.0	0	BX	0	22.23	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	159.0	0	BX	0	22.16	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	160.0	0	BX	0	22.05	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	161.0	0	BX	0	22.05	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	162.0	0	BX	0	22.05	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	163.0	0	BX	0	21.98	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	164.0	0	BX	0	21.98	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	165.0	0	BX	0	21.95	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	166.0	0	BX	0	21.91	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	167.0	0	BX	0	21.88	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	168.0	0	BX	0	21.88	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	169.0	0	BX	0	21.91	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	170.0	0	BX	0	21.84	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	171.0	0	BX	0	21.77	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	172.0	0	BX	0	21.77	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	173.0	0	BX	0	21.77	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	174.0	0	BX	0	21.70	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	175.0	0	BX	0	21.66	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	176.0	0	BX	0	21.59	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	177.0	0	BX	0	21.59	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	178.0	0	BX	0	21.56	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	179.0	0	BX	0	21.52	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	180.0	0	BX	0	21.42	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	181.0	0	BX	0	21.38	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	182.0	0	BX	0	21.31	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	183.0	0	BX	0	21.31	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	184.0	0	BX	0	21.31	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	185.0	0	BX	0	21.24	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	186.0	0	BX	0	21.17	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	187.0	0	BX	0	21.17	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	188.0	0	BX	0	21.03	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	189.0	0	BX	0	20.93	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	190.0	0	BX	0	20.86	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	191.0	0	BX	0	20.82	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	192.0	0	BX	0	20.79	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	193.0	0	BX	0	20.72	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	194.0	0	BX	0	20.61	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	195.0	0	BX	0	20.58	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	196.0	0	BX	0	20.58	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	197.0	0	BX	0	20.54	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	198.0	0	BX	0	20.54	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	199.0	0	BX	0	20.58	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	200.0	0	BX	0	20.51	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	201.0	0	BX	0	20.58	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	202.0	0	BX	0	20.51	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	203.0	0	BX	0	20.44	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	204.0	0	BX	0	20.16	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	205.0	0	BX	0	20.02	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	206.0	0	BX	0	19.98	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	207.0	0	BX	0	19.88	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	208.0	0	BX	0	19.84	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	209.0	0	BX	0	19.81	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	210.0	0	BX	0	19.88	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	211.0	0	BX	0	19.77	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	212.0	0	BX	0	19.77	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	213.0	0	BX	0	19.74	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	214.0	0	BX	0	19.64	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	215.0	0	BX	0	19.57	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	216.0	0	BX	0	19.53	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	217.0	0	BX	0	19.46	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	218.0	0	BX	0	19.43	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	219.0	0	BX	0	19.36	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	220.0	0	BX	0	19.32	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	221.0	0	BX	0	19.29	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	222.0	0	BX	0	19.25	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	223.0	0	BX	0	19.22	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	224.0	0	BX	0	19.11	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	225.0	0	BX	0	19.08	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	226.0	0	BX	0	19.01	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	227.0	0	BX	0	18.94	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	228.0	0	BX	0	18.94	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	229.0	0	BX	0	18.90	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	230.0	0	BX	0	18.80	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	231.0	0	BX	0	18.66	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	232.0	0	BX	0	18.59	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	233.0	0	BX	0	18.49	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	234.0	0	BX	0	18.31	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	235.0	0	BX	0	18.21	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	236.0	0	BX	0	18.11	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	237.0	0	BX	0	18.07	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	238.0	0	BX	0	18.00	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	239.0	0	BX	0	17.93	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	240.0	0	BX	0	17.90	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	241.0	0	BX	0	17.79	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	242.0	0	BX	0	17.62	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	243.0	0	BX	0	17.52	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	244.0	0	BX	0	17.48	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	245.0	0	BX	0	17.45	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	246.0	0	BX	0	17.45	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	247.0	0	BX	0	17.38	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	248.0	0	BX	0	17.31	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	249.0	0	BX	0	17.27	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	250.0	0	BX	0	17.24	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	251.0	0	BX	0	17.20	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	252.0	0	BX	0	17.13	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	253.0	0	BX	0	17.03	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	254.0	0	BX	0	16.86	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	255.0	0	BX	0	16.65	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	256.0	0	BX	0	16.58	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	257.0	0	BX	0	16.51	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	258.0	0	BX	0	16.41	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	259.0	0	BX	0	16.34	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	260.0	0	BX	0	16.30	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	261.0	0	BX	0	16.27	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	262.0	0	BX	0	16.16	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	263.0	0	BX	0	16.09	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	264.0	0	BX	0	16.09	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	265.0	0	BX	0	16.09	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	266.0	0	BX	0	16.06	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	267.0	0	BX	0	15.92	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	268.0	0	BX	0	15.85	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	269.0	0	BX	0	15.78	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	270.0	0	BX	0	15.71	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	271.0	0	BX	0	15.57	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	272.0	0	BX	0	15.26	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	273.0	0	BX	0	15.26	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	274.0	0	BX	0	15.19	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	275.0	0	BX	0	15.05	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	276.0	0	BX	0	15.02	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	277.0	0	BX	0	14.95	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	278.0	0	BX	0	14.81	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	279.0	0	BX	0	14.64	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	280.0	0	BX	0	14.57	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	281.0	0	BX	0	14.57	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	282.0	0	BX	0	14.50	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	283.0	0	BX	0	14.46	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	284.0	0	BX	0	14.39	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	285.0	0	BX	0	14.39	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	286.0	0	BX	0	14.36	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	287.0	0	BX	0	14.36	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	288.0	0	BX	0	14.29	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	289.0	0	BX	0	14.18	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	290.0	0	BX	0	14.22	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	291.0	0	BX	0	14.15	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	292.0	0	BX	0	14.01	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	293.0	0	BX	0	13.98	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	294.0	0	BX	0	13.94	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	295.0	0	BX	0	13.94	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	296.0	0	BX	0	13.91	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	297.0	0	BX	0	13.87	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	298.0	0	BX	0	13.80	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	299.0	0	BX	0	13.70	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	300.0	0	BX	0	13.63	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	301.0	0	BX	0	13.66	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	302.0	0	BX	0	13.63	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	303.0	0	BX	0	13.59	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	304.0	0	BX	0	13.56	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	305.0	0	BX	0	13.56	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	306.0	0	BX	0	13.52	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	307.0	0	BX	0	13.56	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	308.0	0	BX	0	13.52	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	309.0	0	BX	0	13.49	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	310.0	0	BX	0	13.45	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	311.0	0	BX	0	13.45	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	312.0	0	BX	0	13.42	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	313.0	0	BX	0	13.35	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	314.0	0	BX	0	13.21	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	315.0	0	BX	0	13.07	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	316.0	0	BX	0	12.89	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	317.0	0	BX	0	12.86	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	318.0	0	BX	0	12.79	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	319.0	0	BX	0	12.79	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	320.0	0	BX	0	12.79	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	321.0	0	BX	0	12.79	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	322.0	0	BX	0	12.72	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	323.0	0	BX	0	12.72	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	324.0	0	BX	0	12.68	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	325.0	0	BX	0	12.68	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	326.0	0	BX	0	12.65	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	327.0	0	BX	0	12.65	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	328.0	0	BX	0	12.61	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	329.0	0	BX	0	12.65	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	330.0	0	BX	0	12.61	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	331.0	0	BX	0	12.61	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	332.0	0	BX	0	12.58	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	333.0	0	BX	0	12.61	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	334.0	0	BX	0	12.58	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	335.0	0	BX	0	12.58	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	336.0	0	BX	0	12.54	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	337.0	0	BX	0	12.54	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	338.0	0	BX	0	12.51	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	339.0	0	BX	0	12.47	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	340.0	0	BX	0	12.44	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	341.0	0	BX	0	12.44	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	342.0	0	BX	0	12.44	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	343.0	0	BX	0	12.40	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	344.0	0	BX	0	12.33	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	345.0	0	BX	0	12.33	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	346.0	0	BX	0	12.33	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	347.0	0	BX	0	12.30	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	348.0	0	BX	0	12.30	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	349.0	0	BX	0	12.30	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	350.0	0	BX	0	12.26	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	351.0	0	BX	0	12.26	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	352.0	0	BX	0	12.23	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	353.0	0	BX	0	12.26	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	354.0	0	BX	0	12.26	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	355.0	0	BX	0	12.23	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	356.0	0	BX	0	12.23	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	357.0	0	BX	0	12.12	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	358.0	0	BX	0	12.05	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	359.0	0	BX	0	12.12	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	360.0	0	BX	0	12.02	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	361.0	0	BX	0	12.05	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	362.0	0	BX	0	11.98	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	363.0	0	BX	0	12.05	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	364.0	0	BX	0	11.91	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	365.0	0	BX	0	11.81	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	366.0	0	BX	0	11.70	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	367.0	0	BX	0	11.67	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	368.0	0	BX	0	11.67	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	369.0	0	BX	0	11.67	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	370.0	0	BX	0	11.63	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	371.0	0	BX	0	11.60	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	372.0	0	BX	0	11.63	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	373.0	0	BX	0	11.63	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	374.0	0	BX	0	11.60	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	375.0	0	BX	0	11.56	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	376.0	0	BX	0	11.53	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	377.0	0	BX	0	11.49	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	378.0	0	BX	0	11.42	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	379.0	0	BX	0	11.38	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	380.0	0	BX	0	11.28	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	381.0	0	BX	0	11.14	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	382.0	0	BX	0	11.07	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	383.0	0	BX	0	11.03	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	384.0	0	BX	0	11.03	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	385.0	0	BX	0	11.00	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	386.0	0	BX	0	10.96	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	387.0	0	BX	0	10.96	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	388.0	0	BX	0	10.93	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	389.0	0	BX	0	10.85	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	390.0	0	BX	0	10.82	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	391.0	0	BX	0	10.82	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	392.0	0	BX	0	10.75	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	393.0	0	BX	0	10.71	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	394.0	0	BX	0	10.68	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	395.0	0	BX	0	10.64	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	396.0	0	BX	0	10.64	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	397.0	0	BX	0	10.68	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	398.0	0	BX	0	10.50	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	399.0	0	BX	0	10.39	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	400.0	0	BX	0	10.29	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	401.0	0	BX	0	10.25	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	402.0	0	BX	0	10.11	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	403.0	0	BX	0	10.04	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	404.0	0	BX	0	10.00	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	405.0	0	BX	0	10.00	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	406.0	0	BX	0	9.93	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	407.0	0	BX	0	9.82	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	408.0	0	BX	0	9.75	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	409.0	0	BX	0	9.75	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	410.0	0	BX	0	9.72	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	411.0	0	BX	0	9.72	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	412.0	0	BX	0	9.68	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	413.0	0	BX	0	9.65	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	414.0	0	BX	0	9.65	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	415.0	0	BX	0	9.61	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	416.0	0	BX	0	9.57	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	417.0	0	BX	0	9.54	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	418.0	0	BX	0	9.50	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	419.0	0	BX	0	9.47	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	420.0	0	BX	0	9.40	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	421.0	0	BX	0	9.36	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	422.0	0	BX	0	9.36	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	423.0	0	BX	0	9.32	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	424.0	0	BX	0	9.25	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	425.0	0	BX	0	9.18	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	426.0	0	BX	0	9.11	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	427.0	0	BX	0	9.07	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	428.0	0	BX	0	9.00	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	429.0	0	BX	0	8.96	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	430.0	0	BX	0	8.93	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	431.0	0	BX	0	8.93	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	432.0	0	BX	0	8.93	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	433.0	0	BX	0	8.86	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	434.0	0	BX	0	8.75	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	435.0	0	BX	0	8.75	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	436.0	0	BX	0	8.71	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	437.0	0	BX	0	8.71	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	438.0	0	BX	0	8.71	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	439.0	0	BX	0	8.64	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	440.0	0	BX	0	8.64	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	441.0	0	BX	0	8.64	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	442.0	0	BX	0	8.60	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	443.0	0	BX	0	8.60	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	444.0	0	BX	0	8.60	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	445.0	0	BX	0	8.57	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	446.0	0	BX	0	8.53	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	447.0	0	BX	0	8.57	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	448.0	0	BX	0	8.53	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	449.0	0	BX	0	8.50	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	450.0	0	BX	0	8.50	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	451.0	0	BX	0	8.42	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	452.0	0	BX	0	8.39	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	453.0	0	BX	0	8.32	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	454.0	0	BX	0	8.32	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	455.0	0	BX	0	8.28	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	456.0	0	BX	0	8.28	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	457.0	0	BX	0	8.28	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	458.0	0	BX	0	8.28	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	459.0	0	BX	0	8.28	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	460.0	0	BX	0	8.21	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	461.0	0	BX	0	8.17	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	462.0	0	BX	0	8.17	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	463.0	0	BX	0	8.17	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	464.0	0	BX	0	8.14	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	465.0	0	BX	0	8.14	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	466.0	0	BX	0	8.10	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	467.0	0	BX	0	8.10	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	468.0	0	BX	0	8.14	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	469.0	0	BX	0	8.06	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	470.0	0	BX	0	8.06	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	471.0	0	BX	0	7.99	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	472.0	0	BX	0	7.99	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	473.0	0	BX	0	8.03	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	474.0	0	BX	0	7.95	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	475.0	0	BX	0	7.95	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	476.0	0	BX	0	7.92	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	477.0	0	BX	0	7.92	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	478.0	0	BX	0	7.92	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	479.0	0	BX	0	7.88	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	480.0	0	BX	0	7.88	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	481.0	0	BX	0	7.85	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	482.0	0	BX	0	7.81	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	483.0	0	BX	0	7.81	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	484.0	0	BX	0	7.77	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	485.0	0	BX	0	7.81	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	486.0	0	BX	0	7.74	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	487.0	0	BX	0	7.70	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	488.0	0	BX	0	7.70	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	489.0	0	BX	0	7.66	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	490.0	0	BX	0	7.63	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	491.0	0	BX	0	7.66	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	492.0	0	BX	0	7.63	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	493.0	0	BX	0	7.63	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	494.0	0	BX	0	7.63	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	495.0	0	BX	0	7.59	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	496.0	0	BX	0	7.59	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	497.0	0	BX	0	7.59	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	498.0	0	BX	0	7.55	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	499.0	0	BX	0	7.55	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	500.0	0	BX	0	7.55	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	501.0	0	BX	0	7.55	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	502.0	0	BX	0	7.55	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	503.0	0	BX	0	7.52	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	504.0	0	BX	0	7.48	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	505.0	0	BX	0	7.48	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	506.0	0	BX	0	7.44	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	507.0	0	BX	0	7.44	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	508.0	0	BX	0	7.44	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	509.0	0	BX	0	7.41	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	510.0	0	BX	0	7.41	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	511.0	0	BX	0	7.34	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	512.0	0	BX	0	7.34	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	513.0	0	BX	0	7.37	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	514.0	0	BX	0	7.34	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	515.0	0	BX	0	7.37	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	516.0	0	BX	0	7.37	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	517.0	0	BX	0	7.37	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	518.0	0	BX	0	7.34	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	519.0	0	BX	0	7.30	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	520.0	0	BX	0	7.26	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	521.0	0	BX	0	7.26	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	522.0	0	BX	0	7.23	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	523.0	0	BX	0	7.19	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	524.0	0	BX	0	7.12	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	525.0	0	BX	0	7.08	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	526.0	0	BX	0	7.08	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	527.0	0	BX	0	7.08	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	528.0	0	BX	0	7.04	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	529.0	0	BX	0	7.04	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	530.0	0	BX	0	7.04	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	531.0	0	BX	0	7.04	0
JITV___1999564	002	C	06/12/1999	15:00	157.6333	-12.3833	0	532.0	0	BX	0	7.04	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	0.0	0	BX	0	27.90	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	3.0	0	BX	0	28.30	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	36.0	0	BX	0	28.40	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	46.0	0	BX	0	28.40	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	72.0	0	BX	0	26.80	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	75.0	0	BX	0	26.20	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	97.0	0	BX	0	24.80	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	129.0	0	BX	0	24.00	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	141.0	0	BX	0	23.30	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	144.0	0	BX	0	23.60	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	157.0	0	BX	0	22.30	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	177.0	0	BX	0	21.60	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	200.0	0	BX	0	20.50	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	207.0	0	BX	0	19.80	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	222.0	0	BX	0	19.20	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	265.0	0	BX	0	16.10	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	279.0	0	BX	0	14.60	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	315.0	0	BX	0	12.90	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	353.0	0	BX	0	12.30	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	375.0	0	BX	0	11.60	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	376.0	0	BX	0	11.20	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	397.0	0	BX	0	10.60	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	408.0	0	BX	0	9.70	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	458.0	0	BX	0	8.50	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	463.0	0	BX	0	7.90	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	466.0	0	BX	0	8.20	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	510.0	0	BX	0	7.30	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	558.0	0	BX	0	6.60	0
JITV___1999564	002	B	06/12/1999	15:00	157.6300	-12.3800	0	760.0	0	BX	0	5.20	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	1.0	0	BX	0	27.63	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	2.0	0	BX	0	27.38	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	3.0	0	BX	0	27.49	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	4.0	0	BX	0	27.49	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	5.0	0	BX	0	27.49	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	6.0	0	BX	0	27.49	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	7.0	0	BX	0	27.52	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	8.0	0	BX	0	27.52	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	9.0	0	BX	0	27.56	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	10.0	0	BX	0	27.56	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	11.0	0	BX	0	27.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	12.0	0	BX	0	27.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	13.0	0	BX	0	27.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	14.0	0	BX	0	27.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	15.0	0	BX	0	27.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	16.0	0	BX	0	27.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	17.0	0	BX	0	27.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	18.0	0	BX	0	27.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	19.0	0	BX	0	27.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	20.0	0	BX	0	27.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	21.0	0	BX	0	27.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	22.0	0	BX	0	27.63	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	23.0	0	BX	0	27.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	24.0	0	BX	0	27.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	25.0	0	BX	0	27.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	26.0	0	BX	0	27.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	27.0	0	BX	0	27.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	28.0	0	BX	0	27.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	29.0	0	BX	0	27.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	30.0	0	BX	0	27.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	31.0	0	BX	0	27.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	32.0	0	BX	0	27.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	33.0	0	BX	0	27.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	34.0	0	BX	0	27.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	35.0	0	BX	0	27.56	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	36.0	0	BX	0	27.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	37.0	0	BX	0	27.56	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	38.0	0	BX	0	27.56	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	39.0	0	BX	0	27.56	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	40.0	0	BX	0	27.56	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	41.0	0	BX	0	27.56	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	42.0	0	BX	0	27.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	43.0	0	BX	0	27.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	44.0	0	BX	0	27.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	45.0	0	BX	0	27.63	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	46.0	0	BX	0	27.63	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	47.0	0	BX	0	27.63	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	48.0	0	BX	0	27.63	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	49.0	0	BX	0	27.63	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	50.0	0	BX	0	27.67	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	51.0	0	BX	0	27.63	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	52.0	0	BX	0	27.67	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	53.0	0	BX	0	27.63	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	54.0	0	BX	0	27.63	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	55.0	0	BX	0	27.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	56.0	0	BX	0	27.49	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	57.0	0	BX	0	27.30	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	58.0	0	BX	0	27.27	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	59.0	0	BX	0	27.23	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	60.0	0	BX	0	27.19	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	61.0	0	BX	0	27.16	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	62.0	0	BX	0	27.19	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	63.0	0	BX	0	27.16	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	64.0	0	BX	0	27.16	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	65.0	0	BX	0	27.12	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	66.0	0	BX	0	27.01	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	67.0	0	BX	0	26.79	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	68.0	0	BX	0	26.68	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	69.0	0	BX	0	26.57	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	70.0	0	BX	0	26.35	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	71.0	0	BX	0	26.06	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	72.0	0	BX	0	25.95	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	73.0	0	BX	0	25.91	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	74.0	0	BX	0	25.80	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	75.0	0	BX	0	25.77	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	76.0	0	BX	0	25.73	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	77.0	0	BX	0	25.66	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	78.0	0	BX	0	25.62	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	79.0	0	BX	0	25.59	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	80.0	0	BX	0	25.48	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	81.0	0	BX	0	25.40	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	82.0	0	BX	0	25.30	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	83.0	0	BX	0	25.26	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	84.0	0	BX	0	25.19	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	85.0	0	BX	0	25.12	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	86.0	0	BX	0	25.01	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	87.0	0	BX	0	24.94	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	88.0	0	BX	0	24.83	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	89.0	0	BX	0	24.79	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	90.0	0	BX	0	24.79	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	91.0	0	BX	0	24.76	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	92.0	0	BX	0	24.72	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	93.0	0	BX	0	24.68	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	94.0	0	BX	0	24.65	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	95.0	0	BX	0	24.54	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	96.0	0	BX	0	24.47	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	97.0	0	BX	0	24.43	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	98.0	0	BX	0	24.40	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	99.0	0	BX	0	24.36	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	100.0	0	BX	0	24.33	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	101.0	0	BX	0	24.29	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	102.0	0	BX	0	24.25	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	103.0	0	BX	0	24.22	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	104.0	0	BX	0	24.22	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	105.0	0	BX	0	24.22	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	106.0	0	BX	0	24.22	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	107.0	0	BX	0	24.15	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	108.0	0	BX	0	24.04	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	109.0	0	BX	0	23.97	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	110.0	0	BX	0	23.93	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	111.0	0	BX	0	23.86	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	112.0	0	BX	0	23.82	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	113.0	0	BX	0	23.79	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	114.0	0	BX	0	23.75	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	115.0	0	BX	0	23.72	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	116.0	0	BX	0	23.68	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	117.0	0	BX	0	23.65	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	118.0	0	BX	0	23.65	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	119.0	0	BX	0	23.61	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	120.0	0	BX	0	23.61	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	121.0	0	BX	0	23.61	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	122.0	0	BX	0	23.58	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	123.0	0	BX	0	23.58	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	124.0	0	BX	0	23.58	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	125.0	0	BX	0	23.58	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	126.0	0	BX	0	23.54	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	127.0	0	BX	0	23.54	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	128.0	0	BX	0	23.54	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	129.0	0	BX	0	23.50	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	130.0	0	BX	0	23.47	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	131.0	0	BX	0	23.43	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	132.0	0	BX	0	23.40	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	133.0	0	BX	0	23.36	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	134.0	0	BX	0	23.36	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	135.0	0	BX	0	23.33	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	136.0	0	BX	0	23.33	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	137.0	0	BX	0	23.29	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	138.0	0	BX	0	23.29	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	139.0	0	BX	0	23.29	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	140.0	0	BX	0	23.22	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	141.0	0	BX	0	23.04	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	142.0	0	BX	0	22.94	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	143.0	0	BX	0	22.79	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	144.0	0	BX	0	22.72	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	145.0	0	BX	0	22.62	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	146.0	0	BX	0	22.55	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	147.0	0	BX	0	22.40	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	148.0	0	BX	0	22.37	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	149.0	0	BX	0	22.30	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	150.0	0	BX	0	22.30	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	151.0	0	BX	0	22.30	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	152.0	0	BX	0	22.30	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	153.0	0	BX	0	22.26	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	154.0	0	BX	0	22.12	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	155.0	0	BX	0	22.09	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	156.0	0	BX	0	22.09	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	157.0	0	BX	0	22.09	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	158.0	0	BX	0	21.98	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	159.0	0	BX	0	21.91	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	160.0	0	BX	0	21.88	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	161.0	0	BX	0	21.88	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	162.0	0	BX	0	21.84	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	163.0	0	BX	0	21.81	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	164.0	0	BX	0	21.77	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	165.0	0	BX	0	21.74	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	166.0	0	BX	0	21.70	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	167.0	0	BX	0	21.66	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	168.0	0	BX	0	21.66	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	169.0	0	BX	0	21.63	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	170.0	0	BX	0	21.59	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	171.0	0	BX	0	21.59	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	172.0	0	BX	0	21.56	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	173.0	0	BX	0	21.49	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	174.0	0	BX	0	21.42	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	175.0	0	BX	0	21.35	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	176.0	0	BX	0	21.35	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	177.0	0	BX	0	21.31	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	178.0	0	BX	0	21.28	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	179.0	0	BX	0	21.28	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	180.0	0	BX	0	21.24	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	181.0	0	BX	0	21.14	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	182.0	0	BX	0	21.07	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	183.0	0	BX	0	21.00	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	184.0	0	BX	0	20.96	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	185.0	0	BX	0	20.89	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	186.0	0	BX	0	20.89	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	187.0	0	BX	0	20.86	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	188.0	0	BX	0	20.82	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	189.0	0	BX	0	20.79	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	190.0	0	BX	0	20.72	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	191.0	0	BX	0	20.54	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	192.0	0	BX	0	20.47	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	193.0	0	BX	0	20.47	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	194.0	0	BX	0	20.47	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	195.0	0	BX	0	20.44	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	196.0	0	BX	0	20.44	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	197.0	0	BX	0	20.40	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	198.0	0	BX	0	20.26	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	199.0	0	BX	0	20.19	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	200.0	0	BX	0	20.12	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	201.0	0	BX	0	20.12	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	202.0	0	BX	0	20.12	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	203.0	0	BX	0	20.12	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	204.0	0	BX	0	20.12	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	205.0	0	BX	0	20.12	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	206.0	0	BX	0	20.09	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	207.0	0	BX	0	20.09	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	208.0	0	BX	0	20.05	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	209.0	0	BX	0	19.98	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	210.0	0	BX	0	19.88	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	211.0	0	BX	0	19.77	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	212.0	0	BX	0	19.71	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	213.0	0	BX	0	19.64	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	214.0	0	BX	0	19.57	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	215.0	0	BX	0	19.53	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	216.0	0	BX	0	19.43	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	217.0	0	BX	0	19.36	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	218.0	0	BX	0	19.36	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	219.0	0	BX	0	19.36	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	220.0	0	BX	0	19.36	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	221.0	0	BX	0	19.36	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	222.0	0	BX	0	19.36	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	223.0	0	BX	0	19.36	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	224.0	0	BX	0	19.32	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	225.0	0	BX	0	19.32	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	226.0	0	BX	0	19.29	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	227.0	0	BX	0	19.22	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	228.0	0	BX	0	19.18	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	229.0	0	BX	0	19.11	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	230.0	0	BX	0	19.01	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	231.0	0	BX	0	18.94	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	232.0	0	BX	0	18.94	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	233.0	0	BX	0	18.94	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	234.0	0	BX	0	18.94	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	235.0	0	BX	0	18.90	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	236.0	0	BX	0	18.90	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	237.0	0	BX	0	18.84	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	238.0	0	BX	0	18.77	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	239.0	0	BX	0	18.73	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	240.0	0	BX	0	18.73	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	241.0	0	BX	0	18.70	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	242.0	0	BX	0	18.70	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	243.0	0	BX	0	18.70	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	244.0	0	BX	0	18.70	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	245.0	0	BX	0	18.66	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	246.0	0	BX	0	18.59	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	247.0	0	BX	0	18.52	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	248.0	0	BX	0	18.49	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	249.0	0	BX	0	18.45	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	250.0	0	BX	0	18.42	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	251.0	0	BX	0	18.38	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	252.0	0	BX	0	18.35	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	253.0	0	BX	0	18.31	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	254.0	0	BX	0	18.31	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	255.0	0	BX	0	18.31	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	256.0	0	BX	0	18.31	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	257.0	0	BX	0	18.31	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	258.0	0	BX	0	18.31	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	259.0	0	BX	0	18.31	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	260.0	0	BX	0	18.21	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	261.0	0	BX	0	18.14	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	262.0	0	BX	0	18.14	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	263.0	0	BX	0	18.14	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	264.0	0	BX	0	18.11	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	265.0	0	BX	0	18.07	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	266.0	0	BX	0	18.00	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	267.0	0	BX	0	17.97	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	268.0	0	BX	0	17.90	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	269.0	0	BX	0	17.83	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	270.0	0	BX	0	17.72	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	271.0	0	BX	0	17.69	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	272.0	0	BX	0	17.65	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	273.0	0	BX	0	17.65	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	274.0	0	BX	0	17.45	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	275.0	0	BX	0	17.17	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	276.0	0	BX	0	16.96	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	277.0	0	BX	0	16.89	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	278.0	0	BX	0	16.82	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	279.0	0	BX	0	16.72	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	280.0	0	BX	0	16.61	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	281.0	0	BX	0	16.55	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	282.0	0	BX	0	16.41	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	283.0	0	BX	0	16.34	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	284.0	0	BX	0	16.30	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	285.0	0	BX	0	16.23	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	286.0	0	BX	0	16.16	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	287.0	0	BX	0	16.16	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	288.0	0	BX	0	16.09	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	289.0	0	BX	0	16.06	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	290.0	0	BX	0	16.03	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	291.0	0	BX	0	15.99	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	292.0	0	BX	0	15.96	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	293.0	0	BX	0	15.92	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	294.0	0	BX	0	15.85	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	295.0	0	BX	0	15.78	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	296.0	0	BX	0	15.71	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	297.0	0	BX	0	15.64	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	298.0	0	BX	0	15.61	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	299.0	0	BX	0	15.54	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	300.0	0	BX	0	15.51	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	301.0	0	BX	0	15.47	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	302.0	0	BX	0	15.44	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	303.0	0	BX	0	15.44	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	304.0	0	BX	0	15.40	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	305.0	0	BX	0	15.33	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	306.0	0	BX	0	15.23	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	307.0	0	BX	0	15.16	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	308.0	0	BX	0	15.12	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	309.0	0	BX	0	15.02	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	310.0	0	BX	0	14.95	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	311.0	0	BX	0	14.92	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	312.0	0	BX	0	14.88	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	313.0	0	BX	0	14.81	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	314.0	0	BX	0	14.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	315.0	0	BX	0	14.50	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	316.0	0	BX	0	14.43	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	317.0	0	BX	0	14.36	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	318.0	0	BX	0	14.22	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	319.0	0	BX	0	14.12	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	320.0	0	BX	0	14.05	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	321.0	0	BX	0	14.01	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	322.0	0	BX	0	13.94	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	323.0	0	BX	0	13.77	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	324.0	0	BX	0	13.63	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	325.0	0	BX	0	13.49	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	326.0	0	BX	0	13.38	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	327.0	0	BX	0	13.35	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	328.0	0	BX	0	13.31	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	329.0	0	BX	0	13.28	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	330.0	0	BX	0	13.17	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	331.0	0	BX	0	13.14	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	332.0	0	BX	0	13.17	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	333.0	0	BX	0	13.14	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	334.0	0	BX	0	13.14	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	335.0	0	BX	0	13.14	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	336.0	0	BX	0	13.14	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	337.0	0	BX	0	13.10	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	338.0	0	BX	0	13.07	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	339.0	0	BX	0	13.07	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	340.0	0	BX	0	13.03	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	341.0	0	BX	0	13.03	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	342.0	0	BX	0	12.96	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	343.0	0	BX	0	12.96	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	344.0	0	BX	0	12.93	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	345.0	0	BX	0	12.82	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	346.0	0	BX	0	12.75	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	347.0	0	BX	0	12.72	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	348.0	0	BX	0	12.72	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	349.0	0	BX	0	12.58	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	350.0	0	BX	0	12.51	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	351.0	0	BX	0	12.51	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	352.0	0	BX	0	12.51	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	353.0	0	BX	0	12.51	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	354.0	0	BX	0	12.51	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	355.0	0	BX	0	12.47	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	356.0	0	BX	0	12.47	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	357.0	0	BX	0	12.40	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	358.0	0	BX	0	12.40	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	359.0	0	BX	0	12.37	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	360.0	0	BX	0	12.37	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	361.0	0	BX	0	12.33	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	362.0	0	BX	0	12.26	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	363.0	0	BX	0	12.23	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	364.0	0	BX	0	12.19	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	365.0	0	BX	0	12.16	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	366.0	0	BX	0	12.16	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	367.0	0	BX	0	12.16	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	368.0	0	BX	0	12.16	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	369.0	0	BX	0	12.12	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	370.0	0	BX	0	12.12	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	371.0	0	BX	0	12.09	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	372.0	0	BX	0	12.09	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	373.0	0	BX	0	12.09	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	374.0	0	BX	0	12.05	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	375.0	0	BX	0	12.05	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	376.0	0	BX	0	12.02	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	377.0	0	BX	0	11.98	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	378.0	0	BX	0	12.02	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	379.0	0	BX	0	11.98	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	380.0	0	BX	0	11.95	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	381.0	0	BX	0	11.95	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	382.0	0	BX	0	11.91	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	383.0	0	BX	0	11.88	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	384.0	0	BX	0	11.88	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	385.0	0	BX	0	11.84	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	386.0	0	BX	0	11.84	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	387.0	0	BX	0	11.84	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	388.0	0	BX	0	11.84	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	389.0	0	BX	0	11.81	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	390.0	0	BX	0	11.84	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	391.0	0	BX	0	11.81	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	392.0	0	BX	0	11.74	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	393.0	0	BX	0	11.70	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	394.0	0	BX	0	11.67	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	395.0	0	BX	0	11.63	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	396.0	0	BX	0	11.53	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	397.0	0	BX	0	11.45	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	398.0	0	BX	0	11.38	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	399.0	0	BX	0	11.35	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	400.0	0	BX	0	11.35	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	401.0	0	BX	0	11.35	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	402.0	0	BX	0	11.31	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	403.0	0	BX	0	11.28	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	404.0	0	BX	0	11.24	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	405.0	0	BX	0	11.17	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	406.0	0	BX	0	11.07	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	407.0	0	BX	0	11.03	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	408.0	0	BX	0	11.00	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	409.0	0	BX	0	11.00	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	410.0	0	BX	0	11.00	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	411.0	0	BX	0	10.96	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	412.0	0	BX	0	10.96	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	413.0	0	BX	0	10.85	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	414.0	0	BX	0	10.82	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	415.0	0	BX	0	10.78	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	416.0	0	BX	0	10.78	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	417.0	0	BX	0	10.71	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	418.0	0	BX	0	10.71	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	419.0	0	BX	0	10.71	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	420.0	0	BX	0	10.71	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	421.0	0	BX	0	10.68	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	422.0	0	BX	0	10.68	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	423.0	0	BX	0	10.64	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	424.0	0	BX	0	10.61	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	425.0	0	BX	0	10.57	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	426.0	0	BX	0	10.54	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	427.0	0	BX	0	10.50	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	428.0	0	BX	0	10.43	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	429.0	0	BX	0	10.39	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	430.0	0	BX	0	10.36	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	431.0	0	BX	0	10.25	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	432.0	0	BX	0	10.22	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	433.0	0	BX	0	10.18	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	434.0	0	BX	0	10.18	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	435.0	0	BX	0	10.14	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	436.0	0	BX	0	10.11	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	437.0	0	BX	0	10.04	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	438.0	0	BX	0	9.97	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	439.0	0	BX	0	9.93	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	440.0	0	BX	0	9.90	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	441.0	0	BX	0	9.90	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	442.0	0	BX	0	9.82	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	443.0	0	BX	0	9.79	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	444.0	0	BX	0	9.75	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	445.0	0	BX	0	9.75	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	446.0	0	BX	0	9.72	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	447.0	0	BX	0	9.65	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	448.0	0	BX	0	9.61	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	449.0	0	BX	0	9.57	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	450.0	0	BX	0	9.54	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	451.0	0	BX	0	9.50	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	452.0	0	BX	0	9.50	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	453.0	0	BX	0	9.47	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	454.0	0	BX	0	9.40	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	455.0	0	BX	0	9.32	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	456.0	0	BX	0	9.32	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	457.0	0	BX	0	9.32	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	458.0	0	BX	0	9.32	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	459.0	0	BX	0	9.32	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	460.0	0	BX	0	9.32	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	461.0	0	BX	0	9.32	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	462.0	0	BX	0	9.32	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	463.0	0	BX	0	9.32	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	464.0	0	BX	0	9.32	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	465.0	0	BX	0	9.32	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	466.0	0	BX	0	9.32	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	467.0	0	BX	0	9.32	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	468.0	0	BX	0	9.32	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	469.0	0	BX	0	9.32	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	470.0	0	BX	0	9.29	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	471.0	0	BX	0	9.25	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	472.0	0	BX	0	9.25	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	473.0	0	BX	0	9.25	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	474.0	0	BX	0	9.18	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	475.0	0	BX	0	9.14	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	476.0	0	BX	0	9.11	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	477.0	0	BX	0	9.07	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	478.0	0	BX	0	9.00	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	479.0	0	BX	0	8.96	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	480.0	0	BX	0	8.93	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	481.0	0	BX	0	8.89	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	482.0	0	BX	0	8.89	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	483.0	0	BX	0	8.89	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	484.0	0	BX	0	8.86	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	485.0	0	BX	0	8.82	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	486.0	0	BX	0	8.78	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	487.0	0	BX	0	8.75	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	488.0	0	BX	0	8.71	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	489.0	0	BX	0	8.71	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	490.0	0	BX	0	8.68	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	491.0	0	BX	0	8.64	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	492.0	0	BX	0	8.60	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	493.0	0	BX	0	8.53	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	494.0	0	BX	0	8.53	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	495.0	0	BX	0	8.53	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	496.0	0	BX	0	8.53	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	497.0	0	BX	0	8.50	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	498.0	0	BX	0	8.46	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	499.0	0	BX	0	8.46	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	500.0	0	BX	0	8.46	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	501.0	0	BX	0	8.39	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	502.0	0	BX	0	8.35	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	503.0	0	BX	0	8.32	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	504.0	0	BX	0	8.28	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	505.0	0	BX	0	8.24	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	506.0	0	BX	0	8.24	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	507.0	0	BX	0	8.21	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	508.0	0	BX	0	8.21	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	509.0	0	BX	0	8.17	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	510.0	0	BX	0	8.17	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	511.0	0	BX	0	8.17	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	512.0	0	BX	0	8.14	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	513.0	0	BX	0	8.14	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	514.0	0	BX	0	8.10	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	515.0	0	BX	0	8.03	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	516.0	0	BX	0	8.03	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	517.0	0	BX	0	8.03	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	518.0	0	BX	0	8.03	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	519.0	0	BX	0	7.99	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	520.0	0	BX	0	7.99	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	521.0	0	BX	0	8.03	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	522.0	0	BX	0	7.99	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	523.0	0	BX	0	7.99	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	524.0	0	BX	0	7.99	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	525.0	0	BX	0	7.95	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	526.0	0	BX	0	7.95	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	527.0	0	BX	0	7.95	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	528.0	0	BX	0	7.95	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	529.0	0	BX	0	7.92	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	530.0	0	BX	0	7.95	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	531.0	0	BX	0	7.92	0
JITV___1999564	003	C	06/12/1999	21:00	158.6500	-14.0667	0	532.0	0	BX	0	7.92	0
JITV___1999564	003	B	06/12/1999	21:00	158.6500	-14.0700	0	0.0	0	BX	0	27.00	0
JITV___1999564	003	B	06/12/1999	21:00	158.6500	-14.0700	0	3.0	0	BX	0	27.50	0
JITV___1999564	003	B	06/12/1999	21:00	158.6500	-14.0700	0	45.0	0	BX	0	27.60	0
JITV___1999564	003	B	06/12/1999	21:00	158.6500	-14.0700	0	53.0	0	BX	0	27.60	0
JITV___1999564	003	B	06/12/1999	21:00	158.6500	-14.0700	0	64.0	0	BX	0	27.20	0
JITV___1999564	003	B	06/12/1999	21:00	158.6500	-14.0700	0	71.0	0	BX	0	26.00	0
JITV___1999564	003	B	06/12/1999	21:00	158.6500	-14.0700	0	87.0	0	BX	0	24.90	0
JITV___1999564	003	B	06/12/1999	21:00	158.6500	-14.0700	0	114.0	0	BX	0	23.70	0
JITV___1999564	003	B	06/12/1999	21:00	158.6500	-14.0700	0	136.0	0	BX	0	23.30	0
JITV___1999564	003	B	06/12/1999	21:00	158.6500	-14.0700	0	147.0	0	BX	0	22.40	0
JITV___1999564	003	B	06/12/1999	21:00	158.6500	-14.0700	0	208.0	0	BX	0	20.10	0
JITV___1999564	003	B	06/12/1999	21:00	158.6500	-14.0700	0	216.0	0	BX	0	19.40	0
JITV___1999564	003	B	06/12/1999	21:00	158.6500	-14.0700	0	257.0	0	BX	0	18.30	0
JITV___1999564	003	B	06/12/1999	21:00	158.6500	-14.0700	0	265.0	0	BX	0	18.10	0
JITV___1999564	003	B	06/12/1999	21:00	158.6500	-14.0700	0	273.0	0	BX	0	17.60	0
JITV___1999564	003	B	06/12/1999	21:00	158.6500	-14.0700	0	275.0	0	BX	0	17.00	0
JITV___1999564	003	B	06/12/1999	21:00	158.6500	-14.0700	0	282.0	0	BX	0	16.40	0
JITV___1999564	003	B	06/12/1999	21:00	158.6500	-14.0700	0	304.0	0	BX	0	15.40	0
JITV___1999564	003	B	06/12/1999	21:00	158.6500	-14.0700	0	325.0	0	BX	0	13.50	0
JITV___1999564	003	B	06/12/1999	21:00	158.6500	-14.0700	0	349.0	0	BX	0	12.50	0
JITV___1999564	003	B	06/12/1999	21:00	158.6500	-14.0700	0	387.0	0	BX	0	11.80	0
JITV___1999564	003	B	06/12/1999	21:00	158.6500	-14.0700	0	439.0	0	BX	0	9.90	0
JITV___1999564	003	B	06/12/1999	21:00	158.6500	-14.0700	0	454.0	0	BX	0	9.40	0
JITV___1999564	003	B	06/12/1999	21:00	158.6500	-14.0700	0	469.0	0	BX	0	9.30	0
JITV___1999564	003	B	06/12/1999	21:00	158.6500	-14.0700	0	493.0	0	BX	0	8.50	0
JITV___1999564	003	B	06/12/1999	21:00	158.6500	-14.0700	0	547.0	0	BX	0	7.50	0
JITV___1999564	003	B	06/12/1999	21:00	158.6500	-14.0700	0	606.0	0	BX	0	6.60	0
JITV___1999564	003	B	06/12/1999	21:00	158.6500	-14.0700	0	760.0	0	BX	0	5.40	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	0.0	0	BX	0	28.80	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	22.0	0	BX	0	28.70	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	45.0	0	BX	0	28.50	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	54.0	0	BX	0	28.30	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	76.0	0	BX	0	26.50	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	85.0	0	BX	0	26.30	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	118.0	0	BX	0	24.20	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	130.0	0	BX	0	24.00	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	135.0	0	BX	0	23.10	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	141.0	0	BX	0	23.20	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	155.0	0	BX	0	22.60	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	161.0	0	BX	0	21.60	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	167.0	0	BX	0	21.00	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	190.0	0	BX	0	19.60	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	203.0	0	BX	0	19.30	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	224.0	0	BX	0	18.10	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	240.0	0	BX	0	16.70	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	255.0	0	BX	0	16.30	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	305.0	0	BX	0	13.00	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	324.0	0	BX	0	12.50	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	334.0	0	BX	0	12.10	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	347.0	0	BX	0	11.00	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	359.0	0	BX	0	10.40	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	428.0	0	BX	0	9.30	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	453.0	0	BX	0	9.00	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	478.0	0	BX	0	7.90	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	509.0	0	BX	0	7.30	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	580.0	0	BX	0	6.50	0
JITV___1999565	001	B	07/23/1999	21:00	156.4300	-10.4700	0	760.0	0	BX	0	5.40	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	1.0	0	BX	0	29.35	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	2.0	0	BX	0	28.83	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	3.0	0	BX	0	28.79	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	4.0	0	BX	0	28.79	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	5.0	0	BX	0	28.79	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	6.0	0	BX	0	28.79	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	7.0	0	BX	0	28.79	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	8.0	0	BX	0	28.75	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	9.0	0	BX	0	28.75	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	10.0	0	BX	0	28.71	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	11.0	0	BX	0	28.71	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	12.0	0	BX	0	28.71	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	13.0	0	BX	0	28.71	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	14.0	0	BX	0	28.71	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	15.0	0	BX	0	28.71	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	16.0	0	BX	0	28.71	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	17.0	0	BX	0	28.68	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	18.0	0	BX	0	28.68	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	19.0	0	BX	0	28.68	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	20.0	0	BX	0	28.68	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	21.0	0	BX	0	28.68	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	22.0	0	BX	0	28.71	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	23.0	0	BX	0	28.71	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	24.0	0	BX	0	28.71	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	25.0	0	BX	0	28.71	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	26.0	0	BX	0	28.71	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	27.0	0	BX	0	28.71	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	28.0	0	BX	0	28.71	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	29.0	0	BX	0	28.68	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	30.0	0	BX	0	28.60	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	31.0	0	BX	0	28.53	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	32.0	0	BX	0	28.53	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	33.0	0	BX	0	28.53	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	34.0	0	BX	0	28.53	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	35.0	0	BX	0	28.49	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	36.0	0	BX	0	28.45	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	37.0	0	BX	0	28.45	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	38.0	0	BX	0	28.45	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	39.0	0	BX	0	28.41	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	40.0	0	BX	0	28.45	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	41.0	0	BX	0	28.53	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	42.0	0	BX	0	28.49	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	43.0	0	BX	0	28.45	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	44.0	0	BX	0	28.49	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	45.0	0	BX	0	28.49	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	46.0	0	BX	0	28.49	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	47.0	0	BX	0	28.49	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	48.0	0	BX	0	28.45	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	49.0	0	BX	0	28.41	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	50.0	0	BX	0	28.45	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	51.0	0	BX	0	28.45	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	52.0	0	BX	0	28.45	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	53.0	0	BX	0	28.38	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	54.0	0	BX	0	28.30	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	55.0	0	BX	0	28.30	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	56.0	0	BX	0	28.19	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	57.0	0	BX	0	28.15	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	58.0	0	BX	0	28.08	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	59.0	0	BX	0	28.04	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	60.0	0	BX	0	27.78	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	61.0	0	BX	0	27.67	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	62.0	0	BX	0	27.63	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	63.0	0	BX	0	27.56	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	64.0	0	BX	0	27.52	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	65.0	0	BX	0	27.49	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	66.0	0	BX	0	27.41	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	67.0	0	BX	0	27.38	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	68.0	0	BX	0	27.30	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	69.0	0	BX	0	27.27	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	70.0	0	BX	0	27.16	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	71.0	0	BX	0	27.08	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	72.0	0	BX	0	26.90	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	73.0	0	BX	0	26.82	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	74.0	0	BX	0	26.82	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	75.0	0	BX	0	26.71	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	76.0	0	BX	0	26.57	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	77.0	0	BX	0	26.46	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	78.0	0	BX	0	26.46	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	79.0	0	BX	0	26.46	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	80.0	0	BX	0	26.42	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	81.0	0	BX	0	26.39	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	82.0	0	BX	0	26.39	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	83.0	0	BX	0	26.35	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	84.0	0	BX	0	26.35	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	85.0	0	BX	0	26.31	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	86.0	0	BX	0	26.28	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	87.0	0	BX	0	26.20	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	88.0	0	BX	0	26.17	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	89.0	0	BX	0	26.09	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	90.0	0	BX	0	26.02	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	91.0	0	BX	0	25.99	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	92.0	0	BX	0	25.99	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	93.0	0	BX	0	25.80	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	94.0	0	BX	0	25.73	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	95.0	0	BX	0	25.69	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	96.0	0	BX	0	25.69	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	97.0	0	BX	0	25.69	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	98.0	0	BX	0	25.66	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	99.0	0	BX	0	25.62	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	100.0	0	BX	0	25.51	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	101.0	0	BX	0	25.37	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	102.0	0	BX	0	25.30	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	103.0	0	BX	0	25.26	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	104.0	0	BX	0	25.19	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	105.0	0	BX	0	25.12	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	106.0	0	BX	0	25.01	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	107.0	0	BX	0	24.94	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	108.0	0	BX	0	24.94	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	109.0	0	BX	0	24.90	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	110.0	0	BX	0	24.83	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	111.0	0	BX	0	24.79	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	112.0	0	BX	0	24.76	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	113.0	0	BX	0	24.72	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	114.0	0	BX	0	24.58	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	115.0	0	BX	0	24.43	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	116.0	0	BX	0	24.40	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	117.0	0	BX	0	24.36	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	118.0	0	BX	0	24.29	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	119.0	0	BX	0	24.18	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	120.0	0	BX	0	24.15	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	121.0	0	BX	0	24.11	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	122.0	0	BX	0	23.97	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	123.0	0	BX	0	23.93	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	124.0	0	BX	0	23.93	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	125.0	0	BX	0	23.93	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	126.0	0	BX	0	24.00	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	127.0	0	BX	0	24.00	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	128.0	0	BX	0	24.04	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	129.0	0	BX	0	24.04	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	130.0	0	BX	0	24.04	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	131.0	0	BX	0	24.00	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	132.0	0	BX	0	23.75	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	133.0	0	BX	0	23.54	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	134.0	0	BX	0	23.40	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	135.0	0	BX	0	23.15	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	136.0	0	BX	0	23.08	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	137.0	0	BX	0	23.11	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	138.0	0	BX	0	23.18	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	139.0	0	BX	0	23.18	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	140.0	0	BX	0	23.18	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	141.0	0	BX	0	23.15	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	142.0	0	BX	0	23.11	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	143.0	0	BX	0	23.04	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	144.0	0	BX	0	23.01	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	145.0	0	BX	0	23.01	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	146.0	0	BX	0	22.97	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	147.0	0	BX	0	22.97	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	148.0	0	BX	0	22.90	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	149.0	0	BX	0	22.83	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	150.0	0	BX	0	22.76	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	151.0	0	BX	0	22.69	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	152.0	0	BX	0	22.65	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	153.0	0	BX	0	22.62	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	154.0	0	BX	0	22.58	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	155.0	0	BX	0	22.51	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	156.0	0	BX	0	22.51	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	157.0	0	BX	0	22.37	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	158.0	0	BX	0	22.19	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	159.0	0	BX	0	22.09	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	160.0	0	BX	0	21.88	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	161.0	0	BX	0	21.66	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	162.0	0	BX	0	21.56	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	163.0	0	BX	0	21.49	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	164.0	0	BX	0	21.38	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	165.0	0	BX	0	21.28	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	166.0	0	BX	0	21.17	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	167.0	0	BX	0	21.00	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	168.0	0	BX	0	20.96	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	169.0	0	BX	0	20.93	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	170.0	0	BX	0	20.89	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	171.0	0	BX	0	20.72	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	172.0	0	BX	0	20.65	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	173.0	0	BX	0	20.61	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	174.0	0	BX	0	20.54	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	175.0	0	BX	0	20.47	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	176.0	0	BX	0	20.44	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	177.0	0	BX	0	20.40	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	178.0	0	BX	0	20.37	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	179.0	0	BX	0	20.30	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	180.0	0	BX	0	20.19	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	181.0	0	BX	0	20.16	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	182.0	0	BX	0	20.05	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	183.0	0	BX	0	19.98	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	184.0	0	BX	0	19.95	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	185.0	0	BX	0	19.91	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	186.0	0	BX	0	19.88	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	187.0	0	BX	0	19.84	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	188.0	0	BX	0	19.81	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	189.0	0	BX	0	19.67	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	190.0	0	BX	0	19.60	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	191.0	0	BX	0	19.57	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	192.0	0	BX	0	19.57	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	193.0	0	BX	0	19.53	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	194.0	0	BX	0	19.46	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	195.0	0	BX	0	19.39	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	196.0	0	BX	0	19.39	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	197.0	0	BX	0	19.36	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	198.0	0	BX	0	19.36	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	199.0	0	BX	0	19.32	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	200.0	0	BX	0	19.32	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	201.0	0	BX	0	19.32	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	202.0	0	BX	0	19.32	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	203.0	0	BX	0	19.36	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	204.0	0	BX	0	19.29	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	205.0	0	BX	0	19.18	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	206.0	0	BX	0	19.08	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	207.0	0	BX	0	19.08	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	208.0	0	BX	0	18.97	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	209.0	0	BX	0	18.87	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	210.0	0	BX	0	18.77	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	211.0	0	BX	0	18.70	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	212.0	0	BX	0	18.70	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	213.0	0	BX	0	18.70	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	214.0	0	BX	0	18.66	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	215.0	0	BX	0	18.66	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	216.0	0	BX	0	18.59	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	217.0	0	BX	0	18.45	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	218.0	0	BX	0	18.31	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	219.0	0	BX	0	18.21	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	220.0	0	BX	0	18.18	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	221.0	0	BX	0	18.18	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	222.0	0	BX	0	18.14	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	223.0	0	BX	0	18.11	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	224.0	0	BX	0	18.11	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	225.0	0	BX	0	18.07	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	226.0	0	BX	0	17.97	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	227.0	0	BX	0	17.93	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	228.0	0	BX	0	17.90	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	229.0	0	BX	0	17.79	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	230.0	0	BX	0	17.69	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	231.0	0	BX	0	17.59	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	232.0	0	BX	0	17.52	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	233.0	0	BX	0	17.48	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	234.0	0	BX	0	17.38	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	235.0	0	BX	0	17.27	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	236.0	0	BX	0	17.20	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	237.0	0	BX	0	17.17	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	238.0	0	BX	0	17.13	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	239.0	0	BX	0	16.96	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	240.0	0	BX	0	16.79	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	241.0	0	BX	0	16.65	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	242.0	0	BX	0	16.58	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	243.0	0	BX	0	16.58	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	244.0	0	BX	0	16.51	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	245.0	0	BX	0	16.44	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	246.0	0	BX	0	16.44	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	247.0	0	BX	0	16.41	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	248.0	0	BX	0	16.41	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	249.0	0	BX	0	16.41	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	250.0	0	BX	0	16.41	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	251.0	0	BX	0	16.37	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	252.0	0	BX	0	16.34	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	253.0	0	BX	0	16.30	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	254.0	0	BX	0	16.27	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	255.0	0	BX	0	16.27	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	256.0	0	BX	0	16.23	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	257.0	0	BX	0	16.23	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	258.0	0	BX	0	16.13	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	259.0	0	BX	0	16.06	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	260.0	0	BX	0	15.99	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	261.0	0	BX	0	15.96	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	262.0	0	BX	0	15.89	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	263.0	0	BX	0	15.82	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	264.0	0	BX	0	15.78	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	265.0	0	BX	0	15.71	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	266.0	0	BX	0	15.68	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	267.0	0	BX	0	15.64	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	268.0	0	BX	0	15.61	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	269.0	0	BX	0	15.47	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	270.0	0	BX	0	15.44	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	271.0	0	BX	0	15.37	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	272.0	0	BX	0	15.30	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	273.0	0	BX	0	15.26	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	274.0	0	BX	0	15.23	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	275.0	0	BX	0	15.19	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	276.0	0	BX	0	15.09	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	277.0	0	BX	0	14.95	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	278.0	0	BX	0	14.92	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	279.0	0	BX	0	14.81	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	280.0	0	BX	0	14.74	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	281.0	0	BX	0	14.71	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	282.0	0	BX	0	14.67	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	283.0	0	BX	0	14.60	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	284.0	0	BX	0	14.57	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	285.0	0	BX	0	14.50	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	286.0	0	BX	0	14.46	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	287.0	0	BX	0	14.43	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	288.0	0	BX	0	14.39	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	289.0	0	BX	0	14.36	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	290.0	0	BX	0	14.18	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	291.0	0	BX	0	14.05	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	292.0	0	BX	0	13.94	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	293.0	0	BX	0	13.91	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	294.0	0	BX	0	13.91	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	295.0	0	BX	0	13.87	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	296.0	0	BX	0	13.77	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	297.0	0	BX	0	13.70	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	298.0	0	BX	0	13.70	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	299.0	0	BX	0	13.56	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	300.0	0	BX	0	13.42	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	301.0	0	BX	0	13.35	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	302.0	0	BX	0	13.31	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	303.0	0	BX	0	13.28	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	304.0	0	BX	0	13.21	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	305.0	0	BX	0	13.10	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	306.0	0	BX	0	13.00	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	307.0	0	BX	0	12.96	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	308.0	0	BX	0	12.89	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	309.0	0	BX	0	12.82	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	310.0	0	BX	0	12.75	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	311.0	0	BX	0	12.75	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	312.0	0	BX	0	12.75	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	313.0	0	BX	0	12.72	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	314.0	0	BX	0	12.68	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	315.0	0	BX	0	12.65	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	316.0	0	BX	0	12.65	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	317.0	0	BX	0	12.61	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	318.0	0	BX	0	12.61	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	319.0	0	BX	0	12.61	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	320.0	0	BX	0	12.58	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	321.0	0	BX	0	12.54	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	322.0	0	BX	0	12.51	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	323.0	0	BX	0	12.47	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	324.0	0	BX	0	12.47	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	325.0	0	BX	0	12.44	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	326.0	0	BX	0	12.44	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	327.0	0	BX	0	12.37	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	328.0	0	BX	0	12.30	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	329.0	0	BX	0	12.26	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	330.0	0	BX	0	12.26	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	331.0	0	BX	0	12.26	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	332.0	0	BX	0	12.19	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	333.0	0	BX	0	12.16	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	334.0	0	BX	0	12.09	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	335.0	0	BX	0	12.05	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	336.0	0	BX	0	11.98	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	337.0	0	BX	0	11.91	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	338.0	0	BX	0	11.84	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	339.0	0	BX	0	11.77	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	340.0	0	BX	0	11.63	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	341.0	0	BX	0	11.56	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	342.0	0	BX	0	11.42	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	343.0	0	BX	0	11.35	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	344.0	0	BX	0	11.28	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	345.0	0	BX	0	11.17	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	346.0	0	BX	0	11.10	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	347.0	0	BX	0	11.00	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	348.0	0	BX	0	10.93	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	349.0	0	BX	0	10.85	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	350.0	0	BX	0	10.78	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	351.0	0	BX	0	10.68	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	352.0	0	BX	0	10.64	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	353.0	0	BX	0	10.61	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	354.0	0	BX	0	10.57	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	355.0	0	BX	0	10.57	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	356.0	0	BX	0	10.54	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	357.0	0	BX	0	10.50	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	358.0	0	BX	0	10.46	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	359.0	0	BX	0	10.46	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	360.0	0	BX	0	10.43	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	361.0	0	BX	0	10.43	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	362.0	0	BX	0	10.43	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	363.0	0	BX	0	10.43	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	364.0	0	BX	0	10.39	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	365.0	0	BX	0	10.39	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	366.0	0	BX	0	10.36	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	367.0	0	BX	0	10.25	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	368.0	0	BX	0	10.29	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	369.0	0	BX	0	10.25	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	370.0	0	BX	0	10.25	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	371.0	0	BX	0	10.22	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	372.0	0	BX	0	10.18	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	373.0	0	BX	0	10.18	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	374.0	0	BX	0	10.18	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	375.0	0	BX	0	10.11	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	376.0	0	BX	0	10.11	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	377.0	0	BX	0	10.11	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	378.0	0	BX	0	10.04	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	379.0	0	BX	0	10.04	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	380.0	0	BX	0	10.00	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	381.0	0	BX	0	9.97	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	382.0	0	BX	0	9.97	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	383.0	0	BX	0	9.93	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	384.0	0	BX	0	9.93	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	385.0	0	BX	0	9.93	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	386.0	0	BX	0	9.93	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	387.0	0	BX	0	9.97	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	388.0	0	BX	0	9.93	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	389.0	0	BX	0	9.93	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	390.0	0	BX	0	9.93	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	391.0	0	BX	0	9.93	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	392.0	0	BX	0	9.90	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	393.0	0	BX	0	9.82	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	394.0	0	BX	0	9.82	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	395.0	0	BX	0	9.82	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	396.0	0	BX	0	9.82	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	397.0	0	BX	0	9.79	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	398.0	0	BX	0	9.79	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	399.0	0	BX	0	9.79	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	400.0	0	BX	0	9.75	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	401.0	0	BX	0	9.75	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	402.0	0	BX	0	9.75	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	403.0	0	BX	0	9.72	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	404.0	0	BX	0	9.72	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	405.0	0	BX	0	9.68	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	406.0	0	BX	0	9.65	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	407.0	0	BX	0	9.61	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	408.0	0	BX	0	9.61	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	409.0	0	BX	0	9.57	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	410.0	0	BX	0	9.54	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	411.0	0	BX	0	9.50	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	412.0	0	BX	0	9.54	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	413.0	0	BX	0	9.50	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	414.0	0	BX	0	9.50	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	415.0	0	BX	0	9.50	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	416.0	0	BX	0	9.50	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	417.0	0	BX	0	9.47	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	418.0	0	BX	0	9.36	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	419.0	0	BX	0	9.29	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	420.0	0	BX	0	9.29	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	421.0	0	BX	0	9.29	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	422.0	0	BX	0	9.32	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	423.0	0	BX	0	9.29	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	424.0	0	BX	0	9.29	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	425.0	0	BX	0	9.29	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	426.0	0	BX	0	9.32	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	427.0	0	BX	0	9.29	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	428.0	0	BX	0	9.29	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	429.0	0	BX	0	9.29	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	430.0	0	BX	0	9.29	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	431.0	0	BX	0	9.32	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	432.0	0	BX	0	9.36	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	433.0	0	BX	0	9.32	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	434.0	0	BX	0	9.29	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	435.0	0	BX	0	9.32	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	436.0	0	BX	0	9.25	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	437.0	0	BX	0	9.25	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	438.0	0	BX	0	9.25	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	439.0	0	BX	0	9.22	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	440.0	0	BX	0	9.18	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	441.0	0	BX	0	9.18	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	442.0	0	BX	0	9.11	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	443.0	0	BX	0	9.07	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	444.0	0	BX	0	9.07	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	445.0	0	BX	0	9.00	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	446.0	0	BX	0	9.04	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	447.0	0	BX	0	9.07	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	448.0	0	BX	0	9.04	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	449.0	0	BX	0	9.00	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	450.0	0	BX	0	9.00	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	451.0	0	BX	0	8.96	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	452.0	0	BX	0	8.96	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	453.0	0	BX	0	8.93	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	454.0	0	BX	0	8.93	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	455.0	0	BX	0	8.89	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	456.0	0	BX	0	8.89	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	457.0	0	BX	0	8.89	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	458.0	0	BX	0	8.86	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	459.0	0	BX	0	8.86	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	460.0	0	BX	0	8.78	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	461.0	0	BX	0	8.71	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	462.0	0	BX	0	8.68	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	463.0	0	BX	0	8.64	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	464.0	0	BX	0	8.57	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	465.0	0	BX	0	8.53	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	466.0	0	BX	0	8.46	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	467.0	0	BX	0	8.42	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	468.0	0	BX	0	8.46	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	469.0	0	BX	0	8.42	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	470.0	0	BX	0	8.42	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	471.0	0	BX	0	8.39	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	472.0	0	BX	0	8.32	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	473.0	0	BX	0	8.32	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	474.0	0	BX	0	8.24	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	475.0	0	BX	0	8.17	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	476.0	0	BX	0	8.17	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	477.0	0	BX	0	8.10	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	478.0	0	BX	0	7.95	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	479.0	0	BX	0	7.85	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	480.0	0	BX	0	7.81	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	481.0	0	BX	0	7.81	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	482.0	0	BX	0	7.77	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	483.0	0	BX	0	7.74	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	484.0	0	BX	0	7.74	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	485.0	0	BX	0	7.70	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	486.0	0	BX	0	7.74	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	487.0	0	BX	0	7.74	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	488.0	0	BX	0	7.70	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	489.0	0	BX	0	7.74	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	490.0	0	BX	0	7.70	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	491.0	0	BX	0	7.70	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	492.0	0	BX	0	7.70	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	493.0	0	BX	0	7.70	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	494.0	0	BX	0	7.63	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	495.0	0	BX	0	7.63	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	496.0	0	BX	0	7.63	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	497.0	0	BX	0	7.59	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	498.0	0	BX	0	7.59	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	499.0	0	BX	0	7.59	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	500.0	0	BX	0	7.52	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	501.0	0	BX	0	7.55	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	502.0	0	BX	0	7.48	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	503.0	0	BX	0	7.44	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	504.0	0	BX	0	7.44	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	505.0	0	BX	0	7.44	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	506.0	0	BX	0	7.41	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	507.0	0	BX	0	7.41	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	508.0	0	BX	0	7.41	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	509.0	0	BX	0	7.34	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	510.0	0	BX	0	7.26	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	511.0	0	BX	0	7.26	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	512.0	0	BX	0	7.26	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	513.0	0	BX	0	7.26	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	514.0	0	BX	0	7.26	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	515.0	0	BX	0	7.26	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	516.0	0	BX	0	7.26	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	517.0	0	BX	0	7.23	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	518.0	0	BX	0	7.23	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	519.0	0	BX	0	7.23	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	520.0	0	BX	0	7.19	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	521.0	0	BX	0	7.23	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	522.0	0	BX	0	7.23	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	523.0	0	BX	0	7.19	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	524.0	0	BX	0	7.19	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	525.0	0	BX	0	7.19	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	526.0	0	BX	0	7.19	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	527.0	0	BX	0	7.19	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	528.0	0	BX	0	7.19	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	529.0	0	BX	0	7.19	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	530.0	0	BX	0	7.19	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	531.0	0	BX	0	7.19	0
JITV___1999565	001	C	07/23/1999	21:00	156.4333	-10.4667	0	532.0	0	BX	0	7.15	0
JITV___1999565	002	B	07/24/1999	03:00	157.5200	-12.2300	0	0.0	0	BX	0	28.20	0
JITV___1999565	002	B	07/24/1999	03:00	157.5200	-12.2300	0	30.0	0	BX	0	28.40	0
JITV___1999565	002	B	07/24/1999	03:00	157.5200	-12.2300	0	50.0	0	BX	0	28.30	0
JITV___1999565	002	B	07/24/1999	03:00	157.5200	-12.2300	0	60.0	0	BX	0	27.90	0
JITV___1999565	002	B	07/24/1999	03:00	157.5200	-12.2300	0	64.0	0	BX	0	27.20	0
JITV___1999565	002	B	07/24/1999	03:00	157.5200	-12.2300	0	75.0	0	BX	0	26.90	0
JITV___1999565	002	B	07/24/1999	03:00	157.5200	-12.2300	0	80.0	0	BX	0	26.20	0
JITV___1999565	002	B	07/24/1999	03:00	157.5200	-12.2300	0	93.0	0	BX	0	25.70	0
JITV___1999565	002	B	07/24/1999	03:00	157.5200	-12.2300	0	101.0	0	BX	0	24.80	0
JITV___1999565	002	B	07/24/1999	03:00	157.5200	-12.2300	0	146.0	0	BX	0	23.10	0
JITV___1999565	002	B	07/24/1999	03:00	157.5200	-12.2300	0	152.0	0	BX	0	22.60	0
JITV___1999565	002	B	07/24/1999	03:00	157.5200	-12.2300	0	175.0	0	BX	0	21.80	0
JITV___1999565	002	B	07/24/1999	03:00	157.5200	-12.2300	0	209.0	0	BX	0	18.40	0
JITV___1999565	002	B	07/24/1999	03:00	157.5200	-12.2300	0	215.0	0	BX	0	18.30	0
JITV___1999565	002	B	07/24/1999	03:00	157.5200	-12.2300	0	226.0	0	BX	0	17.10	0
JITV___1999565	002	B	07/24/1999	03:00	157.5200	-12.2300	0	262.0	0	BX	0	15.80	0
JITV___1999565	002	B	07/24/1999	03:00	157.5200	-12.2300	0	283.0	0	BX	0	14.20	0
JITV___1999565	002	B	07/24/1999	03:00	157.5200	-12.2300	0	299.0	0	BX	0	13.80	0
JITV___1999565	002	B	07/24/1999	03:00	157.5200	-12.2300	0	323.0	0	BX	0	12.70	0
JITV___1999565	002	B	07/24/1999	03:00	157.5200	-12.2300	0	335.0	0	BX	0	12.50	0
JITV___1999565	002	B	07/24/1999	03:00	157.5200	-12.2300	0	354.0	0	BX	0	11.60	0
JITV___1999565	002	B	07/24/1999	03:00	157.5200	-12.2300	0	400.0	0	BX	0	10.30	0
JITV___1999565	002	B	07/24/1999	03:00	157.5200	-12.2300	0	463.0	0	BX	0	9.10	0
JITV___1999565	002	B	07/24/1999	03:00	157.5200	-12.2300	0	531.0	0	BX	0	8.00	0
JITV___1999565	002	B	07/24/1999	03:00	157.5200	-12.2300	0	561.0	0	BX	0	7.50	0
JITV___1999565	002	B	07/24/1999	03:00	157.5200	-12.2300	0	760.0	0	BX	0	5.80	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	1.0	0	BX	0	27.89	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	2.0	0	BX	0	28.30	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	3.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	4.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	5.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	6.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	7.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	8.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	9.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	10.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	11.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	12.0	0	BX	0	28.30	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	13.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	14.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	15.0	0	BX	0	28.30	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	16.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	17.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	18.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	19.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	20.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	21.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	22.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	23.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	24.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	25.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	26.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	27.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	28.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	29.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	30.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	31.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	32.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	33.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	34.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	35.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	36.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	37.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	38.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	39.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	40.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	41.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	42.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	43.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	44.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	45.0	0	BX	0	28.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	46.0	0	BX	0	28.30	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	47.0	0	BX	0	28.30	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	48.0	0	BX	0	28.27	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	49.0	0	BX	0	28.27	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	50.0	0	BX	0	28.27	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	51.0	0	BX	0	28.23	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	52.0	0	BX	0	28.23	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	53.0	0	BX	0	28.19	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	54.0	0	BX	0	28.15	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	55.0	0	BX	0	28.12	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	56.0	0	BX	0	28.08	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	57.0	0	BX	0	28.04	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	58.0	0	BX	0	28.01	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	59.0	0	BX	0	27.97	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	60.0	0	BX	0	27.93	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	61.0	0	BX	0	27.89	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	62.0	0	BX	0	27.78	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	63.0	0	BX	0	27.49	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	64.0	0	BX	0	27.19	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	65.0	0	BX	0	27.16	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	66.0	0	BX	0	27.12	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	67.0	0	BX	0	27.16	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	68.0	0	BX	0	27.16	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	69.0	0	BX	0	27.08	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	70.0	0	BX	0	27.01	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	71.0	0	BX	0	26.93	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	72.0	0	BX	0	26.90	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	73.0	0	BX	0	26.86	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	74.0	0	BX	0	26.86	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	75.0	0	BX	0	26.86	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	76.0	0	BX	0	26.79	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	77.0	0	BX	0	26.60	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	78.0	0	BX	0	26.50	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	79.0	0	BX	0	26.42	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	80.0	0	BX	0	26.24	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	81.0	0	BX	0	26.17	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	82.0	0	BX	0	26.13	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	83.0	0	BX	0	26.13	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	84.0	0	BX	0	26.09	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	85.0	0	BX	0	26.09	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	86.0	0	BX	0	26.06	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	87.0	0	BX	0	26.02	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	88.0	0	BX	0	25.99	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	89.0	0	BX	0	25.91	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	90.0	0	BX	0	25.88	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	91.0	0	BX	0	25.80	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	92.0	0	BX	0	25.77	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	93.0	0	BX	0	25.73	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	94.0	0	BX	0	25.69	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	95.0	0	BX	0	25.62	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	96.0	0	BX	0	25.55	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	97.0	0	BX	0	25.51	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	98.0	0	BX	0	25.40	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	99.0	0	BX	0	25.26	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	100.0	0	BX	0	24.97	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	101.0	0	BX	0	24.86	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	102.0	0	BX	0	24.79	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	103.0	0	BX	0	24.72	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	104.0	0	BX	0	24.65	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	105.0	0	BX	0	24.61	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	106.0	0	BX	0	24.58	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	107.0	0	BX	0	24.50	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	108.0	0	BX	0	24.43	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	109.0	0	BX	0	24.36	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	110.0	0	BX	0	24.29	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	111.0	0	BX	0	24.29	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	112.0	0	BX	0	24.29	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	113.0	0	BX	0	24.29	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	114.0	0	BX	0	24.29	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	115.0	0	BX	0	24.18	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	116.0	0	BX	0	24.15	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	117.0	0	BX	0	24.15	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	118.0	0	BX	0	24.11	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	119.0	0	BX	0	24.11	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	120.0	0	BX	0	24.11	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	121.0	0	BX	0	24.07	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	122.0	0	BX	0	23.97	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	123.0	0	BX	0	23.90	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	124.0	0	BX	0	23.86	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	125.0	0	BX	0	23.82	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	126.0	0	BX	0	23.82	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	127.0	0	BX	0	23.79	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	128.0	0	BX	0	23.75	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	129.0	0	BX	0	23.68	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	130.0	0	BX	0	23.54	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	131.0	0	BX	0	23.47	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	132.0	0	BX	0	23.40	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	133.0	0	BX	0	23.40	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	134.0	0	BX	0	23.40	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	135.0	0	BX	0	23.36	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	136.0	0	BX	0	23.29	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	137.0	0	BX	0	23.26	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	138.0	0	BX	0	23.22	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	139.0	0	BX	0	23.18	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	140.0	0	BX	0	23.18	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	141.0	0	BX	0	23.18	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	142.0	0	BX	0	23.15	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	143.0	0	BX	0	23.15	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	144.0	0	BX	0	23.11	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	145.0	0	BX	0	23.11	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	146.0	0	BX	0	23.08	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	147.0	0	BX	0	23.04	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	148.0	0	BX	0	23.01	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	149.0	0	BX	0	22.97	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	150.0	0	BX	0	22.90	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	151.0	0	BX	0	22.76	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	152.0	0	BX	0	22.62	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	153.0	0	BX	0	22.55	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	154.0	0	BX	0	22.51	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	155.0	0	BX	0	22.51	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	156.0	0	BX	0	22.51	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	157.0	0	BX	0	22.48	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	158.0	0	BX	0	22.44	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	159.0	0	BX	0	22.33	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	160.0	0	BX	0	22.26	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	161.0	0	BX	0	22.26	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	162.0	0	BX	0	22.23	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	163.0	0	BX	0	22.23	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	164.0	0	BX	0	22.19	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	165.0	0	BX	0	22.16	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	166.0	0	BX	0	22.16	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	167.0	0	BX	0	22.12	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	168.0	0	BX	0	22.12	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	169.0	0	BX	0	22.02	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	170.0	0	BX	0	21.98	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	171.0	0	BX	0	21.95	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	172.0	0	BX	0	21.91	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	173.0	0	BX	0	21.88	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	174.0	0	BX	0	21.88	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	175.0	0	BX	0	21.84	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	176.0	0	BX	0	21.81	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	177.0	0	BX	0	21.74	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	178.0	0	BX	0	21.70	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	179.0	0	BX	0	21.66	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	180.0	0	BX	0	21.59	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	181.0	0	BX	0	21.52	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	182.0	0	BX	0	21.35	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	183.0	0	BX	0	21.21	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	184.0	0	BX	0	21.14	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	185.0	0	BX	0	21.07	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	186.0	0	BX	0	21.00	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	187.0	0	BX	0	20.89	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	188.0	0	BX	0	20.68	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	189.0	0	BX	0	20.58	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	190.0	0	BX	0	20.51	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	191.0	0	BX	0	20.51	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	192.0	0	BX	0	20.33	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	193.0	0	BX	0	20.19	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	194.0	0	BX	0	20.09	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	195.0	0	BX	0	20.02	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	196.0	0	BX	0	19.84	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	197.0	0	BX	0	19.64	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	198.0	0	BX	0	19.53	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	199.0	0	BX	0	19.46	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	200.0	0	BX	0	19.39	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	201.0	0	BX	0	19.36	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	202.0	0	BX	0	19.29	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	203.0	0	BX	0	19.25	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	204.0	0	BX	0	19.08	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	205.0	0	BX	0	18.97	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	206.0	0	BX	0	18.84	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	207.0	0	BX	0	18.80	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	208.0	0	BX	0	18.66	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	209.0	0	BX	0	18.42	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	210.0	0	BX	0	18.35	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	211.0	0	BX	0	18.35	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	212.0	0	BX	0	18.35	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	213.0	0	BX	0	18.35	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	214.0	0	BX	0	18.35	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	215.0	0	BX	0	18.31	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	216.0	0	BX	0	18.28	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	217.0	0	BX	0	18.21	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	218.0	0	BX	0	18.14	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	219.0	0	BX	0	17.97	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	220.0	0	BX	0	17.76	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	221.0	0	BX	0	17.62	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	222.0	0	BX	0	17.59	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	223.0	0	BX	0	17.55	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	224.0	0	BX	0	17.45	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	225.0	0	BX	0	17.34	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	226.0	0	BX	0	17.24	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	227.0	0	BX	0	17.10	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	228.0	0	BX	0	17.03	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	229.0	0	BX	0	17.00	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	230.0	0	BX	0	17.00	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	231.0	0	BX	0	17.00	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	232.0	0	BX	0	16.96	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	233.0	0	BX	0	16.93	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	234.0	0	BX	0	16.86	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	235.0	0	BX	0	16.79	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	236.0	0	BX	0	16.75	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	237.0	0	BX	0	16.61	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	238.0	0	BX	0	16.51	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	239.0	0	BX	0	16.48	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	240.0	0	BX	0	16.44	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	241.0	0	BX	0	16.44	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	242.0	0	BX	0	16.41	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	243.0	0	BX	0	16.37	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	244.0	0	BX	0	16.30	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	245.0	0	BX	0	16.27	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	246.0	0	BX	0	16.27	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	247.0	0	BX	0	16.23	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	248.0	0	BX	0	16.20	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	249.0	0	BX	0	16.20	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	250.0	0	BX	0	16.20	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	251.0	0	BX	0	16.20	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	252.0	0	BX	0	16.16	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	253.0	0	BX	0	16.13	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	254.0	0	BX	0	16.13	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	255.0	0	BX	0	16.03	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	256.0	0	BX	0	15.92	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	257.0	0	BX	0	15.89	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	258.0	0	BX	0	15.85	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	259.0	0	BX	0	15.85	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	260.0	0	BX	0	15.82	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	261.0	0	BX	0	15.78	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	262.0	0	BX	0	15.75	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	263.0	0	BX	0	15.71	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	264.0	0	BX	0	15.68	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	265.0	0	BX	0	15.61	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	266.0	0	BX	0	15.51	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	267.0	0	BX	0	15.44	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	268.0	0	BX	0	15.44	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	269.0	0	BX	0	15.37	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	270.0	0	BX	0	15.23	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	271.0	0	BX	0	15.12	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	272.0	0	BX	0	15.05	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	273.0	0	BX	0	14.98	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	274.0	0	BX	0	14.92	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	275.0	0	BX	0	14.85	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	276.0	0	BX	0	14.81	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	277.0	0	BX	0	14.74	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	278.0	0	BX	0	14.67	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	279.0	0	BX	0	14.60	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	280.0	0	BX	0	14.53	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	281.0	0	BX	0	14.46	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	282.0	0	BX	0	14.39	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	283.0	0	BX	0	14.25	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	284.0	0	BX	0	14.15	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	285.0	0	BX	0	14.08	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	286.0	0	BX	0	14.05	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	287.0	0	BX	0	14.01	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	288.0	0	BX	0	13.98	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	289.0	0	BX	0	14.01	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	290.0	0	BX	0	13.94	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	291.0	0	BX	0	13.94	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	292.0	0	BX	0	13.94	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	293.0	0	BX	0	13.94	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	294.0	0	BX	0	13.94	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	295.0	0	BX	0	13.91	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	296.0	0	BX	0	13.91	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	297.0	0	BX	0	13.87	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	298.0	0	BX	0	13.87	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	299.0	0	BX	0	13.84	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	300.0	0	BX	0	13.84	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	301.0	0	BX	0	13.77	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	302.0	0	BX	0	13.73	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	303.0	0	BX	0	13.70	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	304.0	0	BX	0	13.63	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	305.0	0	BX	0	13.56	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	306.0	0	BX	0	13.52	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	307.0	0	BX	0	13.52	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	308.0	0	BX	0	13.45	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	309.0	0	BX	0	13.38	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	310.0	0	BX	0	13.35	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	311.0	0	BX	0	13.31	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	312.0	0	BX	0	13.28	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	313.0	0	BX	0	13.21	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	314.0	0	BX	0	13.14	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	315.0	0	BX	0	13.10	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	316.0	0	BX	0	13.10	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	317.0	0	BX	0	13.07	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	318.0	0	BX	0	13.03	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	319.0	0	BX	0	13.07	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	320.0	0	BX	0	13.00	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	321.0	0	BX	0	12.93	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	322.0	0	BX	0	12.75	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	323.0	0	BX	0	12.68	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	324.0	0	BX	0	12.68	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	325.0	0	BX	0	12.65	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	326.0	0	BX	0	12.61	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	327.0	0	BX	0	12.61	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	328.0	0	BX	0	12.61	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	329.0	0	BX	0	12.61	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	330.0	0	BX	0	12.58	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	331.0	0	BX	0	12.58	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	332.0	0	BX	0	12.54	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	333.0	0	BX	0	12.54	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	334.0	0	BX	0	12.54	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	335.0	0	BX	0	12.51	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	336.0	0	BX	0	12.47	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	337.0	0	BX	0	12.44	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	338.0	0	BX	0	12.44	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	339.0	0	BX	0	12.40	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	340.0	0	BX	0	12.37	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	341.0	0	BX	0	12.30	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	342.0	0	BX	0	12.19	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	343.0	0	BX	0	12.09	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	344.0	0	BX	0	12.02	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	345.0	0	BX	0	12.02	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	346.0	0	BX	0	11.98	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	347.0	0	BX	0	11.95	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	348.0	0	BX	0	11.88	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	349.0	0	BX	0	11.88	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	350.0	0	BX	0	11.88	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	351.0	0	BX	0	11.81	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	352.0	0	BX	0	11.77	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	353.0	0	BX	0	11.70	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	354.0	0	BX	0	11.67	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	355.0	0	BX	0	11.60	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	356.0	0	BX	0	11.56	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	357.0	0	BX	0	11.56	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	358.0	0	BX	0	11.49	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	359.0	0	BX	0	11.53	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	360.0	0	BX	0	11.49	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	361.0	0	BX	0	11.45	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	362.0	0	BX	0	11.35	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	363.0	0	BX	0	11.31	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	364.0	0	BX	0	11.28	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	365.0	0	BX	0	11.28	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	366.0	0	BX	0	11.24	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	367.0	0	BX	0	11.21	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	368.0	0	BX	0	11.17	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	369.0	0	BX	0	11.14	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	370.0	0	BX	0	11.10	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	371.0	0	BX	0	11.10	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	372.0	0	BX	0	11.10	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	373.0	0	BX	0	11.10	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	374.0	0	BX	0	11.10	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	375.0	0	BX	0	11.07	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	376.0	0	BX	0	11.03	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	377.0	0	BX	0	11.00	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	378.0	0	BX	0	11.00	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	379.0	0	BX	0	10.96	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	380.0	0	BX	0	10.96	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	381.0	0	BX	0	10.93	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	382.0	0	BX	0	10.93	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	383.0	0	BX	0	10.93	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	384.0	0	BX	0	10.89	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	385.0	0	BX	0	10.89	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	386.0	0	BX	0	10.85	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	387.0	0	BX	0	10.85	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	388.0	0	BX	0	10.82	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	389.0	0	BX	0	10.78	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	390.0	0	BX	0	10.78	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	391.0	0	BX	0	10.71	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	392.0	0	BX	0	10.68	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	393.0	0	BX	0	10.71	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	394.0	0	BX	0	10.68	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	395.0	0	BX	0	10.64	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	396.0	0	BX	0	10.54	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	397.0	0	BX	0	10.46	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	398.0	0	BX	0	10.43	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	399.0	0	BX	0	10.36	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	400.0	0	BX	0	10.32	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	401.0	0	BX	0	10.29	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	402.0	0	BX	0	10.29	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	403.0	0	BX	0	10.29	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	404.0	0	BX	0	10.29	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	405.0	0	BX	0	10.22	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	406.0	0	BX	0	10.22	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	407.0	0	BX	0	10.22	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	408.0	0	BX	0	10.22	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	409.0	0	BX	0	10.22	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	410.0	0	BX	0	10.25	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	411.0	0	BX	0	10.22	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	412.0	0	BX	0	10.22	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	413.0	0	BX	0	10.22	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	414.0	0	BX	0	10.18	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	415.0	0	BX	0	10.18	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	416.0	0	BX	0	10.11	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	417.0	0	BX	0	10.07	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	418.0	0	BX	0	10.00	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	419.0	0	BX	0	10.00	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	420.0	0	BX	0	10.00	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	421.0	0	BX	0	9.97	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	422.0	0	BX	0	9.97	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	423.0	0	BX	0	9.97	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	424.0	0	BX	0	9.97	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	425.0	0	BX	0	9.93	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	426.0	0	BX	0	9.90	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	427.0	0	BX	0	9.93	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	428.0	0	BX	0	9.90	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	429.0	0	BX	0	9.90	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	430.0	0	BX	0	9.90	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	431.0	0	BX	0	9.90	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	432.0	0	BX	0	9.86	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	433.0	0	BX	0	9.79	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	434.0	0	BX	0	9.75	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	435.0	0	BX	0	9.75	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	436.0	0	BX	0	9.68	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	437.0	0	BX	0	9.68	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	438.0	0	BX	0	9.68	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	439.0	0	BX	0	9.68	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	440.0	0	BX	0	9.68	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	441.0	0	BX	0	9.68	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	442.0	0	BX	0	9.68	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	443.0	0	BX	0	9.68	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	444.0	0	BX	0	9.65	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	445.0	0	BX	0	9.65	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	446.0	0	BX	0	9.65	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	447.0	0	BX	0	9.61	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	448.0	0	BX	0	9.61	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	449.0	0	BX	0	9.61	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	450.0	0	BX	0	9.57	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	451.0	0	BX	0	9.57	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	452.0	0	BX	0	9.57	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	453.0	0	BX	0	9.57	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	454.0	0	BX	0	9.54	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	455.0	0	BX	0	9.54	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	456.0	0	BX	0	9.50	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	457.0	0	BX	0	9.47	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	458.0	0	BX	0	9.40	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	459.0	0	BX	0	9.36	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	460.0	0	BX	0	9.25	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	461.0	0	BX	0	9.22	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	462.0	0	BX	0	9.22	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	463.0	0	BX	0	9.14	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	464.0	0	BX	0	9.11	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	465.0	0	BX	0	9.07	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	466.0	0	BX	0	9.07	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	467.0	0	BX	0	9.04	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	468.0	0	BX	0	9.04	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	469.0	0	BX	0	9.00	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	470.0	0	BX	0	8.96	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	471.0	0	BX	0	8.93	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	472.0	0	BX	0	8.93	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	473.0	0	BX	0	8.93	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	474.0	0	BX	0	8.93	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	475.0	0	BX	0	8.89	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	476.0	0	BX	0	8.93	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	477.0	0	BX	0	8.93	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	478.0	0	BX	0	8.86	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	479.0	0	BX	0	8.86	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	480.0	0	BX	0	8.86	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	481.0	0	BX	0	8.86	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	482.0	0	BX	0	8.86	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	483.0	0	BX	0	8.86	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	484.0	0	BX	0	8.82	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	485.0	0	BX	0	8.82	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	486.0	0	BX	0	8.82	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	487.0	0	BX	0	8.78	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	488.0	0	BX	0	8.75	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	489.0	0	BX	0	8.78	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	490.0	0	BX	0	8.78	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	491.0	0	BX	0	8.78	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	492.0	0	BX	0	8.78	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	493.0	0	BX	0	8.75	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	494.0	0	BX	0	8.75	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	495.0	0	BX	0	8.71	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	496.0	0	BX	0	8.71	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	497.0	0	BX	0	8.71	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	498.0	0	BX	0	8.71	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	499.0	0	BX	0	8.71	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	500.0	0	BX	0	8.68	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	501.0	0	BX	0	8.64	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	502.0	0	BX	0	8.60	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	503.0	0	BX	0	8.53	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	504.0	0	BX	0	8.53	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	505.0	0	BX	0	8.53	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	506.0	0	BX	0	8.50	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	507.0	0	BX	0	8.50	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	508.0	0	BX	0	8.50	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	509.0	0	BX	0	8.46	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	510.0	0	BX	0	8.39	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	511.0	0	BX	0	8.39	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	512.0	0	BX	0	8.39	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	513.0	0	BX	0	8.35	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	514.0	0	BX	0	8.32	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	515.0	0	BX	0	8.32	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	516.0	0	BX	0	8.28	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	517.0	0	BX	0	8.28	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	518.0	0	BX	0	8.28	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	519.0	0	BX	0	8.24	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	520.0	0	BX	0	8.24	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	521.0	0	BX	0	8.21	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	522.0	0	BX	0	8.17	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	523.0	0	BX	0	8.17	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	524.0	0	BX	0	8.14	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	525.0	0	BX	0	8.14	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	526.0	0	BX	0	8.14	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	527.0	0	BX	0	8.10	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	528.0	0	BX	0	8.10	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	529.0	0	BX	0	8.10	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	530.0	0	BX	0	8.06	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	531.0	0	BX	0	8.06	0
JITV___1999565	002	C	07/24/1999	03:00	157.5167	-12.2333	0	532.0	0	BX	0	8.03	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	0.0	0	BX	0	27.30	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	51.0	0	BX	0	27.40	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	66.0	0	BX	0	27.30	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	77.0	0	BX	0	26.40	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	95.0	0	BX	0	25.30	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	122.0	0	BX	0	24.30	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	130.0	0	BX	0	23.70	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	142.0	0	BX	0	23.40	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	196.0	0	BX	0	20.10	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	218.0	0	BX	0	19.50	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	226.0	0	BX	0	19.20	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	230.0	0	BX	0	18.60	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	242.0	0	BX	0	18.40	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	247.0	0	BX	0	17.90	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	258.0	0	BX	0	17.70	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	285.0	0	BX	0	16.40	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	297.0	0	BX	0	16.20	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	317.0	0	BX	0	15.10	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	321.0	0	BX	0	14.60	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	332.0	0	BX	0	14.30	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	341.0	0	BX	0	13.30	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	358.0	0	BX	0	12.90	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	388.0	0	BX	0	11.10	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	413.0	0	BX	0	10.80	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	424.0	0	BX	0	10.20	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	466.0	0	BX	0	9.40	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	507.0	0	BX	0	8.00	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	550.0	0	BX	0	7.20	0
JITV___1999565	003	B	07/24/1999	09:00	158.6000	-13.9700	0	760.0	0	BX	0	5.30	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	1.0	0	BX	0	27.12	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	2.0	0	BX	0	27.30	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	3.0	0	BX	0	27.30	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	4.0	0	BX	0	27.30	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	5.0	0	BX	0	27.30	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	6.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	7.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	8.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	9.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	10.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	11.0	0	BX	0	27.38	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	12.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	13.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	14.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	15.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	16.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	17.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	18.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	19.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	20.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	21.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	22.0	0	BX	0	27.38	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	23.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	24.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	25.0	0	BX	0	27.38	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	26.0	0	BX	0	27.38	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	27.0	0	BX	0	27.38	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	28.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	29.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	30.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	31.0	0	BX	0	27.38	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	32.0	0	BX	0	27.38	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	33.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	34.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	35.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	36.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	37.0	0	BX	0	27.38	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	38.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	39.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	40.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	41.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	42.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	43.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	44.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	45.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	46.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	47.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	48.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	49.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	50.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	51.0	0	BX	0	27.38	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	52.0	0	BX	0	27.38	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	53.0	0	BX	0	27.38	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	54.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	55.0	0	BX	0	27.30	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	56.0	0	BX	0	27.27	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	57.0	0	BX	0	27.30	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	58.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	59.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	60.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	61.0	0	BX	0	27.38	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	62.0	0	BX	0	27.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	63.0	0	BX	0	27.30	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	64.0	0	BX	0	27.30	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	65.0	0	BX	0	27.27	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	66.0	0	BX	0	27.27	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	67.0	0	BX	0	27.23	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	68.0	0	BX	0	27.19	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	69.0	0	BX	0	27.12	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	70.0	0	BX	0	26.97	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	71.0	0	BX	0	26.86	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	72.0	0	BX	0	26.82	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	73.0	0	BX	0	26.75	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	74.0	0	BX	0	26.71	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	75.0	0	BX	0	26.64	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	76.0	0	BX	0	26.46	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	77.0	0	BX	0	26.42	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	78.0	0	BX	0	26.35	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	79.0	0	BX	0	26.28	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	80.0	0	BX	0	26.28	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	81.0	0	BX	0	26.24	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	82.0	0	BX	0	26.24	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	83.0	0	BX	0	26.20	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	84.0	0	BX	0	26.09	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	85.0	0	BX	0	26.06	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	86.0	0	BX	0	25.99	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	87.0	0	BX	0	25.91	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	88.0	0	BX	0	25.88	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	89.0	0	BX	0	25.84	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	90.0	0	BX	0	25.80	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	91.0	0	BX	0	25.66	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	92.0	0	BX	0	25.62	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	93.0	0	BX	0	25.55	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	94.0	0	BX	0	25.44	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	95.0	0	BX	0	25.37	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	96.0	0	BX	0	25.22	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	97.0	0	BX	0	25.15	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	98.0	0	BX	0	25.12	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	99.0	0	BX	0	25.08	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	100.0	0	BX	0	25.01	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	101.0	0	BX	0	24.97	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	102.0	0	BX	0	24.86	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	103.0	0	BX	0	24.83	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	104.0	0	BX	0	24.83	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	105.0	0	BX	0	24.83	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	106.0	0	BX	0	24.83	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	107.0	0	BX	0	24.79	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	108.0	0	BX	0	24.79	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	109.0	0	BX	0	24.76	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	110.0	0	BX	0	24.72	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	111.0	0	BX	0	24.68	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	112.0	0	BX	0	24.58	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	113.0	0	BX	0	24.54	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	114.0	0	BX	0	24.50	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	115.0	0	BX	0	24.50	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	116.0	0	BX	0	24.47	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	117.0	0	BX	0	24.43	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	118.0	0	BX	0	24.40	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	119.0	0	BX	0	24.36	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	120.0	0	BX	0	24.33	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	121.0	0	BX	0	24.33	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	122.0	0	BX	0	24.29	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	123.0	0	BX	0	24.29	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	124.0	0	BX	0	24.22	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	125.0	0	BX	0	24.07	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	126.0	0	BX	0	24.00	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	127.0	0	BX	0	23.93	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	128.0	0	BX	0	23.86	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	129.0	0	BX	0	23.79	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	130.0	0	BX	0	23.72	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	131.0	0	BX	0	23.68	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	132.0	0	BX	0	23.65	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	133.0	0	BX	0	23.65	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	134.0	0	BX	0	23.58	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	135.0	0	BX	0	23.54	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	136.0	0	BX	0	23.54	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	137.0	0	BX	0	23.50	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	138.0	0	BX	0	23.50	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	139.0	0	BX	0	23.50	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	140.0	0	BX	0	23.47	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	141.0	0	BX	0	23.47	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	142.0	0	BX	0	23.43	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	143.0	0	BX	0	23.43	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	144.0	0	BX	0	23.40	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	145.0	0	BX	0	23.36	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	146.0	0	BX	0	23.22	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	147.0	0	BX	0	23.18	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	148.0	0	BX	0	23.15	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	149.0	0	BX	0	23.15	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	150.0	0	BX	0	23.08	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	151.0	0	BX	0	23.01	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	152.0	0	BX	0	22.94	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	153.0	0	BX	0	22.90	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	154.0	0	BX	0	22.83	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	155.0	0	BX	0	22.76	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	156.0	0	BX	0	22.69	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	157.0	0	BX	0	22.55	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	158.0	0	BX	0	22.48	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	159.0	0	BX	0	22.40	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	160.0	0	BX	0	22.33	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	161.0	0	BX	0	22.26	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	162.0	0	BX	0	22.19	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	163.0	0	BX	0	22.16	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	164.0	0	BX	0	22.16	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	165.0	0	BX	0	22.09	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	166.0	0	BX	0	22.02	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	167.0	0	BX	0	21.95	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	168.0	0	BX	0	21.81	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	169.0	0	BX	0	21.81	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	170.0	0	BX	0	21.74	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	171.0	0	BX	0	21.70	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	172.0	0	BX	0	21.66	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	173.0	0	BX	0	21.66	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	174.0	0	BX	0	21.59	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	175.0	0	BX	0	21.52	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	176.0	0	BX	0	21.42	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	177.0	0	BX	0	21.38	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	178.0	0	BX	0	21.38	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	179.0	0	BX	0	21.35	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	180.0	0	BX	0	21.10	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	181.0	0	BX	0	21.03	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	182.0	0	BX	0	21.00	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	183.0	0	BX	0	20.93	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	184.0	0	BX	0	20.86	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	185.0	0	BX	0	20.79	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	186.0	0	BX	0	20.75	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	187.0	0	BX	0	20.65	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	188.0	0	BX	0	20.65	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	189.0	0	BX	0	20.58	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	190.0	0	BX	0	20.54	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	191.0	0	BX	0	20.51	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	192.0	0	BX	0	20.51	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	193.0	0	BX	0	20.44	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	194.0	0	BX	0	20.30	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	195.0	0	BX	0	20.26	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	196.0	0	BX	0	20.09	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	197.0	0	BX	0	20.02	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	198.0	0	BX	0	19.98	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	199.0	0	BX	0	19.95	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	200.0	0	BX	0	19.91	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	201.0	0	BX	0	19.95	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	202.0	0	BX	0	19.91	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	203.0	0	BX	0	19.91	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	204.0	0	BX	0	19.88	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	205.0	0	BX	0	19.84	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	206.0	0	BX	0	19.71	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	207.0	0	BX	0	19.64	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	208.0	0	BX	0	19.64	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	209.0	0	BX	0	19.57	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	210.0	0	BX	0	19.53	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	211.0	0	BX	0	19.50	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	212.0	0	BX	0	19.50	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	213.0	0	BX	0	19.46	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	214.0	0	BX	0	19.46	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	215.0	0	BX	0	19.46	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	216.0	0	BX	0	19.46	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	217.0	0	BX	0	19.46	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	218.0	0	BX	0	19.43	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	219.0	0	BX	0	19.43	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	220.0	0	BX	0	19.39	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	221.0	0	BX	0	19.36	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	222.0	0	BX	0	19.29	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	223.0	0	BX	0	19.25	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	224.0	0	BX	0	19.25	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	225.0	0	BX	0	19.22	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	226.0	0	BX	0	19.18	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	227.0	0	BX	0	19.15	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	228.0	0	BX	0	19.01	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	229.0	0	BX	0	18.80	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	230.0	0	BX	0	18.70	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	231.0	0	BX	0	18.59	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	232.0	0	BX	0	18.59	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	233.0	0	BX	0	18.56	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	234.0	0	BX	0	18.49	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	235.0	0	BX	0	18.49	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	236.0	0	BX	0	18.49	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	237.0	0	BX	0	18.45	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	238.0	0	BX	0	18.45	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	239.0	0	BX	0	18.45	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	240.0	0	BX	0	18.45	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	241.0	0	BX	0	18.42	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	242.0	0	BX	0	18.38	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	243.0	0	BX	0	18.35	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	244.0	0	BX	0	18.31	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	245.0	0	BX	0	18.24	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	246.0	0	BX	0	18.14	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	247.0	0	BX	0	17.93	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	248.0	0	BX	0	17.83	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	249.0	0	BX	0	17.79	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	250.0	0	BX	0	17.76	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	251.0	0	BX	0	17.76	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	252.0	0	BX	0	17.76	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	253.0	0	BX	0	17.72	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	254.0	0	BX	0	17.72	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	255.0	0	BX	0	17.72	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	256.0	0	BX	0	17.69	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	257.0	0	BX	0	17.69	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	258.0	0	BX	0	17.69	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	259.0	0	BX	0	17.69	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	260.0	0	BX	0	17.65	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	261.0	0	BX	0	17.59	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	262.0	0	BX	0	17.45	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	263.0	0	BX	0	17.41	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	264.0	0	BX	0	17.38	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	265.0	0	BX	0	17.38	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	266.0	0	BX	0	17.38	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	267.0	0	BX	0	17.31	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	268.0	0	BX	0	17.27	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	269.0	0	BX	0	17.20	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	270.0	0	BX	0	17.17	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	271.0	0	BX	0	17.13	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	272.0	0	BX	0	17.10	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	273.0	0	BX	0	17.10	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	274.0	0	BX	0	17.10	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	275.0	0	BX	0	17.07	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	276.0	0	BX	0	17.03	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	277.0	0	BX	0	17.00	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	278.0	0	BX	0	16.93	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	279.0	0	BX	0	16.86	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	280.0	0	BX	0	16.79	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	281.0	0	BX	0	16.72	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	282.0	0	BX	0	16.72	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	283.0	0	BX	0	16.72	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	284.0	0	BX	0	16.65	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	285.0	0	BX	0	16.48	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	286.0	0	BX	0	16.37	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	287.0	0	BX	0	16.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	288.0	0	BX	0	16.30	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	289.0	0	BX	0	16.34	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	290.0	0	BX	0	16.30	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	291.0	0	BX	0	16.30	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	292.0	0	BX	0	16.30	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	293.0	0	BX	0	16.27	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	294.0	0	BX	0	16.27	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	295.0	0	BX	0	16.27	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	296.0	0	BX	0	16.23	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	297.0	0	BX	0	16.23	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	298.0	0	BX	0	16.20	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	299.0	0	BX	0	16.20	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	300.0	0	BX	0	16.06	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	301.0	0	BX	0	15.96	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	302.0	0	BX	0	15.89	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	303.0	0	BX	0	15.85	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	304.0	0	BX	0	15.78	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	305.0	0	BX	0	15.75	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	306.0	0	BX	0	15.68	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	307.0	0	BX	0	15.68	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	308.0	0	BX	0	15.61	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	309.0	0	BX	0	15.54	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	310.0	0	BX	0	15.54	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	311.0	0	BX	0	15.47	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	312.0	0	BX	0	15.44	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	313.0	0	BX	0	15.33	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	314.0	0	BX	0	15.26	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	315.0	0	BX	0	15.19	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	316.0	0	BX	0	15.12	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	317.0	0	BX	0	15.12	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	318.0	0	BX	0	15.05	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	319.0	0	BX	0	15.02	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	320.0	0	BX	0	14.85	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	321.0	0	BX	0	14.64	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	322.0	0	BX	0	14.57	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	323.0	0	BX	0	14.53	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	324.0	0	BX	0	14.50	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	325.0	0	BX	0	14.46	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	326.0	0	BX	0	14.43	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	327.0	0	BX	0	14.39	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	328.0	0	BX	0	14.39	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	329.0	0	BX	0	14.36	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	330.0	0	BX	0	14.32	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	331.0	0	BX	0	14.36	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	332.0	0	BX	0	14.32	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	333.0	0	BX	0	14.29	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	334.0	0	BX	0	14.22	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	335.0	0	BX	0	14.12	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	336.0	0	BX	0	13.98	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	337.0	0	BX	0	13.91	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	338.0	0	BX	0	13.70	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	339.0	0	BX	0	13.56	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	340.0	0	BX	0	13.49	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	341.0	0	BX	0	13.38	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	342.0	0	BX	0	13.28	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	343.0	0	BX	0	13.24	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	344.0	0	BX	0	13.24	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	345.0	0	BX	0	13.21	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	346.0	0	BX	0	13.21	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	347.0	0	BX	0	13.14	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	348.0	0	BX	0	13.14	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	349.0	0	BX	0	13.14	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	350.0	0	BX	0	13.07	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	351.0	0	BX	0	13.03	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	352.0	0	BX	0	13.03	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	353.0	0	BX	0	13.00	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	354.0	0	BX	0	13.00	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	355.0	0	BX	0	12.96	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	356.0	0	BX	0	12.93	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	357.0	0	BX	0	12.93	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	358.0	0	BX	0	12.89	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	359.0	0	BX	0	12.86	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	360.0	0	BX	0	12.82	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	361.0	0	BX	0	12.75	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	362.0	0	BX	0	12.72	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	363.0	0	BX	0	12.65	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	364.0	0	BX	0	12.61	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	365.0	0	BX	0	12.54	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	366.0	0	BX	0	12.47	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	367.0	0	BX	0	12.40	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	368.0	0	BX	0	12.33	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	369.0	0	BX	0	12.23	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	370.0	0	BX	0	12.19	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	371.0	0	BX	0	12.16	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	372.0	0	BX	0	12.12	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	373.0	0	BX	0	12.12	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	374.0	0	BX	0	12.09	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	375.0	0	BX	0	12.05	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	376.0	0	BX	0	11.98	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	377.0	0	BX	0	11.95	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	378.0	0	BX	0	11.91	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	379.0	0	BX	0	11.91	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	380.0	0	BX	0	11.88	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	381.0	0	BX	0	11.84	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	382.0	0	BX	0	11.74	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	383.0	0	BX	0	11.67	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	384.0	0	BX	0	11.53	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	385.0	0	BX	0	11.45	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	386.0	0	BX	0	11.38	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	387.0	0	BX	0	11.31	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	388.0	0	BX	0	11.17	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	389.0	0	BX	0	11.14	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	390.0	0	BX	0	11.07	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	391.0	0	BX	0	11.03	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	392.0	0	BX	0	11.03	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	393.0	0	BX	0	11.03	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	394.0	0	BX	0	11.00	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	395.0	0	BX	0	11.00	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	396.0	0	BX	0	10.96	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	397.0	0	BX	0	10.96	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	398.0	0	BX	0	10.93	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	399.0	0	BX	0	10.89	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	400.0	0	BX	0	10.85	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	401.0	0	BX	0	10.82	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	402.0	0	BX	0	10.78	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	403.0	0	BX	0	10.78	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	404.0	0	BX	0	10.78	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	405.0	0	BX	0	10.78	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	406.0	0	BX	0	10.78	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	407.0	0	BX	0	10.78	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	408.0	0	BX	0	10.78	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	409.0	0	BX	0	10.78	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	410.0	0	BX	0	10.75	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	411.0	0	BX	0	10.78	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	412.0	0	BX	0	10.75	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	413.0	0	BX	0	10.75	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	414.0	0	BX	0	10.71	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	415.0	0	BX	0	10.71	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	416.0	0	BX	0	10.71	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	417.0	0	BX	0	10.68	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	418.0	0	BX	0	10.64	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	419.0	0	BX	0	10.54	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	420.0	0	BX	0	10.50	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	421.0	0	BX	0	10.46	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	422.0	0	BX	0	10.43	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	423.0	0	BX	0	10.36	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	424.0	0	BX	0	10.22	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	425.0	0	BX	0	10.22	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	426.0	0	BX	0	10.14	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	427.0	0	BX	0	10.14	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	428.0	0	BX	0	10.18	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	429.0	0	BX	0	10.14	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	430.0	0	BX	0	10.14	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	431.0	0	BX	0	10.14	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	432.0	0	BX	0	10.14	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	433.0	0	BX	0	10.07	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	434.0	0	BX	0	10.07	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	435.0	0	BX	0	10.07	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	436.0	0	BX	0	10.04	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	437.0	0	BX	0	10.04	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	438.0	0	BX	0	10.00	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	439.0	0	BX	0	9.97	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	440.0	0	BX	0	9.97	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	441.0	0	BX	0	9.93	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	442.0	0	BX	0	9.90	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	443.0	0	BX	0	9.82	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	444.0	0	BX	0	9.75	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	445.0	0	BX	0	9.72	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	446.0	0	BX	0	9.72	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	447.0	0	BX	0	9.72	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	448.0	0	BX	0	9.72	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	449.0	0	BX	0	9.72	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	450.0	0	BX	0	9.68	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	451.0	0	BX	0	9.68	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	452.0	0	BX	0	9.68	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	453.0	0	BX	0	9.57	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	454.0	0	BX	0	9.47	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	455.0	0	BX	0	9.40	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	456.0	0	BX	0	9.40	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	457.0	0	BX	0	9.40	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	458.0	0	BX	0	9.36	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	459.0	0	BX	0	9.40	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	460.0	0	BX	0	9.40	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	461.0	0	BX	0	9.36	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	462.0	0	BX	0	9.40	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	463.0	0	BX	0	9.36	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	464.0	0	BX	0	9.36	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	465.0	0	BX	0	9.40	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	466.0	0	BX	0	9.40	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	467.0	0	BX	0	9.36	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	468.0	0	BX	0	9.40	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	469.0	0	BX	0	9.36	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	470.0	0	BX	0	9.36	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	471.0	0	BX	0	9.29	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	472.0	0	BX	0	9.11	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	473.0	0	BX	0	9.07	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	474.0	0	BX	0	9.04	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	475.0	0	BX	0	9.00	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	476.0	0	BX	0	9.00	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	477.0	0	BX	0	8.96	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	478.0	0	BX	0	8.96	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	479.0	0	BX	0	8.96	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	480.0	0	BX	0	8.93	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	481.0	0	BX	0	8.93	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	482.0	0	BX	0	8.89	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	483.0	0	BX	0	8.86	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	484.0	0	BX	0	8.75	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	485.0	0	BX	0	8.75	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	486.0	0	BX	0	8.75	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	487.0	0	BX	0	8.75	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	488.0	0	BX	0	8.75	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	489.0	0	BX	0	8.68	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	490.0	0	BX	0	8.64	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	491.0	0	BX	0	8.57	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	492.0	0	BX	0	8.53	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	493.0	0	BX	0	8.50	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	494.0	0	BX	0	8.39	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	495.0	0	BX	0	8.39	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	496.0	0	BX	0	8.42	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	497.0	0	BX	0	8.39	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	498.0	0	BX	0	8.39	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	499.0	0	BX	0	8.35	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	500.0	0	BX	0	8.28	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	501.0	0	BX	0	8.24	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	502.0	0	BX	0	8.24	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	503.0	0	BX	0	8.24	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	504.0	0	BX	0	8.14	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	505.0	0	BX	0	8.10	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	506.0	0	BX	0	8.10	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	507.0	0	BX	0	8.03	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	508.0	0	BX	0	7.95	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	509.0	0	BX	0	7.92	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	510.0	0	BX	0	7.92	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	511.0	0	BX	0	7.88	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	512.0	0	BX	0	7.85	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	513.0	0	BX	0	7.81	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	514.0	0	BX	0	7.77	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	515.0	0	BX	0	7.77	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	516.0	0	BX	0	7.74	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	517.0	0	BX	0	7.74	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	518.0	0	BX	0	7.74	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	519.0	0	BX	0	7.77	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	520.0	0	BX	0	7.74	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	521.0	0	BX	0	7.74	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	522.0	0	BX	0	7.74	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	523.0	0	BX	0	7.70	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	524.0	0	BX	0	7.66	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	525.0	0	BX	0	7.66	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	526.0	0	BX	0	7.63	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	527.0	0	BX	0	7.63	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	528.0	0	BX	0	7.63	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	529.0	0	BX	0	7.59	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	530.0	0	BX	0	7.59	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	531.0	0	BX	0	7.59	0
JITV___1999565	003	C	07/24/1999	09:00	158.6000	-13.9667	0	532.0	0	BX	0	7.59	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	0.0	0	BX	0	28.20	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	15.0	0	BX	0	28.00	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	27.0	0	BX	0	27.30	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	45.0	0	BX	0	27.30	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	61.0	0	BX	0	26.20	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	82.0	0	BX	0	25.50	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	90.0	0	BX	0	24.80	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	121.0	0	BX	0	23.80	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	134.0	0	BX	0	23.00	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	144.0	0	BX	0	21.90	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	147.0	0	BX	0	21.20	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	152.0	0	BX	0	20.50	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	158.0	0	BX	0	20.20	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	164.0	0	BX	0	19.10	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	170.0	0	BX	0	18.30	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	177.0	0	BX	0	18.20	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	180.0	0	BX	0	17.30	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	196.0	0	BX	0	16.90	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	218.0	0	BX	0	15.80	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	228.0	0	BX	0	15.60	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	239.0	0	BX	0	15.10	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	243.0	0	BX	0	14.50	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	258.0	0	BX	0	13.90	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	279.0	0	BX	0	12.70	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	283.0	0	BX	0	12.20	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	327.0	0	BX	0	10.30	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	387.0	0	BX	0	9.30	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	490.0	0	BX	0	8.10	0
JITV___1999566	001	B	09/04/1999	03:00	157.0200	-11.4200	0	760.0	0	BX	0	6.00	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	1.0	0	BX	0	27.97	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	2.0	0	BX	0	28.23	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	3.0	0	BX	0	28.23	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	4.0	0	BX	0	28.23	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	5.0	0	BX	0	28.23	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	6.0	0	BX	0	28.12	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	7.0	0	BX	0	28.08	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	8.0	0	BX	0	28.04	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	9.0	0	BX	0	28.04	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	10.0	0	BX	0	28.01	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	11.0	0	BX	0	28.01	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	12.0	0	BX	0	28.01	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	13.0	0	BX	0	28.01	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	14.0	0	BX	0	28.01	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	15.0	0	BX	0	27.97	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	16.0	0	BX	0	28.01	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	17.0	0	BX	0	27.97	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	18.0	0	BX	0	27.93	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	19.0	0	BX	0	27.89	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	20.0	0	BX	0	27.82	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	21.0	0	BX	0	27.75	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	22.0	0	BX	0	27.63	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	23.0	0	BX	0	27.56	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	24.0	0	BX	0	27.52	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	25.0	0	BX	0	27.49	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	26.0	0	BX	0	27.45	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	27.0	0	BX	0	27.38	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	28.0	0	BX	0	27.30	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	29.0	0	BX	0	27.27	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	30.0	0	BX	0	27.23	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	31.0	0	BX	0	27.23	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	32.0	0	BX	0	27.23	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	33.0	0	BX	0	27.27	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	34.0	0	BX	0	27.23	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	35.0	0	BX	0	27.23	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	36.0	0	BX	0	27.23	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	37.0	0	BX	0	27.23	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	38.0	0	BX	0	27.19	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	39.0	0	BX	0	27.16	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	40.0	0	BX	0	27.19	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	41.0	0	BX	0	27.23	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	42.0	0	BX	0	27.27	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	43.0	0	BX	0	27.27	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	44.0	0	BX	0	27.30	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	45.0	0	BX	0	27.27	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	46.0	0	BX	0	27.27	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	47.0	0	BX	0	27.23	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	48.0	0	BX	0	27.23	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	49.0	0	BX	0	27.19	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	50.0	0	BX	0	27.19	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	51.0	0	BX	0	27.12	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	52.0	0	BX	0	26.97	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	53.0	0	BX	0	26.93	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	54.0	0	BX	0	26.86	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	55.0	0	BX	0	26.71	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	56.0	0	BX	0	26.60	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	57.0	0	BX	0	26.57	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	58.0	0	BX	0	26.57	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	59.0	0	BX	0	26.57	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	60.0	0	BX	0	26.46	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	61.0	0	BX	0	26.28	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	62.0	0	BX	0	26.24	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	63.0	0	BX	0	26.20	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	64.0	0	BX	0	26.24	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	65.0	0	BX	0	26.20	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	66.0	0	BX	0	26.13	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	67.0	0	BX	0	26.09	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	68.0	0	BX	0	26.06	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	69.0	0	BX	0	25.91	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	70.0	0	BX	0	25.88	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	71.0	0	BX	0	25.77	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	72.0	0	BX	0	25.69	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	73.0	0	BX	0	25.66	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	74.0	0	BX	0	25.66	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	75.0	0	BX	0	25.62	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	76.0	0	BX	0	25.62	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	77.0	0	BX	0	25.59	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	78.0	0	BX	0	25.59	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	79.0	0	BX	0	25.59	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	80.0	0	BX	0	25.55	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	81.0	0	BX	0	25.55	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	82.0	0	BX	0	25.48	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	83.0	0	BX	0	25.44	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	84.0	0	BX	0	25.44	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	85.0	0	BX	0	25.40	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	86.0	0	BX	0	25.30	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	87.0	0	BX	0	25.08	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	88.0	0	BX	0	25.01	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	89.0	0	BX	0	24.94	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	90.0	0	BX	0	24.86	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	91.0	0	BX	0	24.79	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	92.0	0	BX	0	24.79	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	93.0	0	BX	0	24.76	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	94.0	0	BX	0	24.68	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	95.0	0	BX	0	24.65	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	96.0	0	BX	0	24.61	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	97.0	0	BX	0	24.54	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	98.0	0	BX	0	24.47	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	99.0	0	BX	0	24.43	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	100.0	0	BX	0	24.40	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	101.0	0	BX	0	24.33	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	102.0	0	BX	0	24.29	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	103.0	0	BX	0	24.25	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	104.0	0	BX	0	24.22	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	105.0	0	BX	0	24.15	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	106.0	0	BX	0	24.11	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	107.0	0	BX	0	24.11	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	108.0	0	BX	0	24.11	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	109.0	0	BX	0	24.07	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	110.0	0	BX	0	24.07	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	111.0	0	BX	0	24.00	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	112.0	0	BX	0	23.93	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	113.0	0	BX	0	23.93	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	114.0	0	BX	0	23.93	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	115.0	0	BX	0	23.90	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	116.0	0	BX	0	23.90	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	117.0	0	BX	0	23.90	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	118.0	0	BX	0	23.86	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	119.0	0	BX	0	23.79	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	120.0	0	BX	0	23.79	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	121.0	0	BX	0	23.72	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	122.0	0	BX	0	23.72	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	123.0	0	BX	0	23.65	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	124.0	0	BX	0	23.58	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	125.0	0	BX	0	23.50	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	126.0	0	BX	0	23.43	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	127.0	0	BX	0	23.36	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	128.0	0	BX	0	23.18	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	129.0	0	BX	0	23.11	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	130.0	0	BX	0	23.08	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	131.0	0	BX	0	23.08	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	132.0	0	BX	0	23.08	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	133.0	0	BX	0	23.08	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	134.0	0	BX	0	23.08	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	135.0	0	BX	0	22.94	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	136.0	0	BX	0	22.86	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	137.0	0	BX	0	22.72	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	138.0	0	BX	0	22.44	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	139.0	0	BX	0	22.37	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	140.0	0	BX	0	22.33	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	141.0	0	BX	0	22.30	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	142.0	0	BX	0	22.19	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	143.0	0	BX	0	22.02	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	144.0	0	BX	0	21.95	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	145.0	0	BX	0	21.88	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	146.0	0	BX	0	21.66	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	147.0	0	BX	0	21.35	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	148.0	0	BX	0	21.17	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	149.0	0	BX	0	21.14	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	150.0	0	BX	0	20.96	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	151.0	0	BX	0	20.75	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	152.0	0	BX	0	20.58	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	153.0	0	BX	0	20.44	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	154.0	0	BX	0	20.40	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	155.0	0	BX	0	20.30	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	156.0	0	BX	0	20.26	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	157.0	0	BX	0	20.16	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	158.0	0	BX	0	20.16	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	159.0	0	BX	0	20.09	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	160.0	0	BX	0	19.95	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	161.0	0	BX	0	19.84	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	162.0	0	BX	0	19.71	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	163.0	0	BX	0	19.43	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	164.0	0	BX	0	19.15	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	165.0	0	BX	0	19.01	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	166.0	0	BX	0	18.94	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	167.0	0	BX	0	18.84	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	168.0	0	BX	0	18.77	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	169.0	0	BX	0	18.49	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	170.0	0	BX	0	18.31	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	171.0	0	BX	0	18.24	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	172.0	0	BX	0	18.24	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	173.0	0	BX	0	18.24	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	174.0	0	BX	0	18.28	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	175.0	0	BX	0	18.24	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	176.0	0	BX	0	18.24	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	177.0	0	BX	0	18.24	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	178.0	0	BX	0	18.14	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	179.0	0	BX	0	17.69	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	180.0	0	BX	0	17.45	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	181.0	0	BX	0	17.24	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	182.0	0	BX	0	17.13	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	183.0	0	BX	0	17.13	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	184.0	0	BX	0	17.07	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	185.0	0	BX	0	17.07	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	186.0	0	BX	0	17.03	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	187.0	0	BX	0	17.03	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	188.0	0	BX	0	17.07	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	189.0	0	BX	0	17.00	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	190.0	0	BX	0	16.96	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	191.0	0	BX	0	16.96	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	192.0	0	BX	0	16.96	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	193.0	0	BX	0	16.96	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	194.0	0	BX	0	16.93	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	195.0	0	BX	0	16.96	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	196.0	0	BX	0	16.93	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	197.0	0	BX	0	16.89	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	198.0	0	BX	0	16.82	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	199.0	0	BX	0	16.79	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	200.0	0	BX	0	16.72	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	201.0	0	BX	0	16.61	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	202.0	0	BX	0	16.58	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	203.0	0	BX	0	16.58	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	204.0	0	BX	0	16.51	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	205.0	0	BX	0	16.51	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	206.0	0	BX	0	16.41	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	207.0	0	BX	0	16.37	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	208.0	0	BX	0	16.34	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	209.0	0	BX	0	16.30	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	210.0	0	BX	0	16.23	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	211.0	0	BX	0	16.13	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	212.0	0	BX	0	16.13	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	213.0	0	BX	0	16.13	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	214.0	0	BX	0	16.09	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	215.0	0	BX	0	16.09	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	216.0	0	BX	0	15.96	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	217.0	0	BX	0	15.85	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	218.0	0	BX	0	15.78	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	219.0	0	BX	0	15.71	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	220.0	0	BX	0	15.71	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	221.0	0	BX	0	15.68	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	222.0	0	BX	0	15.68	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	223.0	0	BX	0	15.64	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	224.0	0	BX	0	15.64	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	225.0	0	BX	0	15.64	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	226.0	0	BX	0	15.61	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	227.0	0	BX	0	15.57	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	228.0	0	BX	0	15.54	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	229.0	0	BX	0	15.51	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	230.0	0	BX	0	15.51	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	231.0	0	BX	0	15.47	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	232.0	0	BX	0	15.44	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	233.0	0	BX	0	15.37	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	234.0	0	BX	0	15.33	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	235.0	0	BX	0	15.30	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	236.0	0	BX	0	15.23	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	237.0	0	BX	0	15.16	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	238.0	0	BX	0	15.12	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	239.0	0	BX	0	15.12	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	240.0	0	BX	0	14.98	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	241.0	0	BX	0	14.88	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	242.0	0	BX	0	14.67	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	243.0	0	BX	0	14.53	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	244.0	0	BX	0	14.50	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	245.0	0	BX	0	14.43	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	246.0	0	BX	0	14.39	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	247.0	0	BX	0	14.36	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	248.0	0	BX	0	14.36	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	249.0	0	BX	0	14.32	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	250.0	0	BX	0	14.25	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	251.0	0	BX	0	14.22	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	252.0	0	BX	0	14.18	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	253.0	0	BX	0	14.08	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	254.0	0	BX	0	14.01	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	255.0	0	BX	0	13.98	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	256.0	0	BX	0	13.94	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	257.0	0	BX	0	13.94	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	258.0	0	BX	0	13.91	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	259.0	0	BX	0	13.87	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	260.0	0	BX	0	13.84	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	261.0	0	BX	0	13.77	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	262.0	0	BX	0	13.63	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	263.0	0	BX	0	13.63	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	264.0	0	BX	0	13.59	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	265.0	0	BX	0	13.49	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	266.0	0	BX	0	13.45	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	267.0	0	BX	0	13.35	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	268.0	0	BX	0	13.35	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	269.0	0	BX	0	13.24	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	270.0	0	BX	0	13.21	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	271.0	0	BX	0	13.10	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	272.0	0	BX	0	13.14	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	273.0	0	BX	0	13.07	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	274.0	0	BX	0	12.96	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	275.0	0	BX	0	12.89	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	276.0	0	BX	0	12.79	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	277.0	0	BX	0	12.75	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	278.0	0	BX	0	12.72	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	279.0	0	BX	0	12.72	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	280.0	0	BX	0	12.68	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	281.0	0	BX	0	12.65	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	282.0	0	BX	0	12.44	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	283.0	0	BX	0	12.19	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	284.0	0	BX	0	12.12	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	285.0	0	BX	0	12.05	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	286.0	0	BX	0	12.02	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	287.0	0	BX	0	12.02	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	288.0	0	BX	0	11.98	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	289.0	0	BX	0	12.02	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	290.0	0	BX	0	11.98	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	291.0	0	BX	0	11.98	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	292.0	0	BX	0	11.88	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	293.0	0	BX	0	11.81	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	294.0	0	BX	0	11.77	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	295.0	0	BX	0	11.67	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	296.0	0	BX	0	11.60	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	297.0	0	BX	0	11.53	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	298.0	0	BX	0	11.49	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	299.0	0	BX	0	11.45	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	300.0	0	BX	0	11.45	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	301.0	0	BX	0	11.49	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	302.0	0	BX	0	11.42	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	303.0	0	BX	0	11.38	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	304.0	0	BX	0	11.38	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	305.0	0	BX	0	11.38	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	306.0	0	BX	0	11.38	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	307.0	0	BX	0	11.38	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	308.0	0	BX	0	11.31	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	309.0	0	BX	0	11.24	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	310.0	0	BX	0	11.17	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	311.0	0	BX	0	11.10	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	312.0	0	BX	0	11.03	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	313.0	0	BX	0	10.96	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	314.0	0	BX	0	11.00	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	315.0	0	BX	0	10.93	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	316.0	0	BX	0	10.89	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	317.0	0	BX	0	10.85	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	318.0	0	BX	0	10.85	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	319.0	0	BX	0	10.85	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	320.0	0	BX	0	10.75	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	321.0	0	BX	0	10.71	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	322.0	0	BX	0	10.68	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	323.0	0	BX	0	10.64	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	324.0	0	BX	0	10.54	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	325.0	0	BX	0	10.50	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	326.0	0	BX	0	10.46	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	327.0	0	BX	0	10.39	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	328.0	0	BX	0	10.32	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	329.0	0	BX	0	10.29	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	330.0	0	BX	0	10.29	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	331.0	0	BX	0	10.29	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	332.0	0	BX	0	10.25	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	333.0	0	BX	0	10.29	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	334.0	0	BX	0	10.22	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	335.0	0	BX	0	10.14	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	336.0	0	BX	0	10.18	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	337.0	0	BX	0	10.22	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	338.0	0	BX	0	10.14	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	339.0	0	BX	0	10.18	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	340.0	0	BX	0	10.14	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	341.0	0	BX	0	10.11	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	342.0	0	BX	0	10.07	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	343.0	0	BX	0	10.07	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	344.0	0	BX	0	10.04	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	345.0	0	BX	0	9.97	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	346.0	0	BX	0	10.00	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	347.0	0	BX	0	9.97	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	348.0	0	BX	0	9.93	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	349.0	0	BX	0	9.93	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	350.0	0	BX	0	9.97	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	351.0	0	BX	0	9.93	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	352.0	0	BX	0	9.93	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	353.0	0	BX	0	9.90	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	354.0	0	BX	0	9.86	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	355.0	0	BX	0	9.86	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	356.0	0	BX	0	9.79	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	357.0	0	BX	0	9.75	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	358.0	0	BX	0	9.75	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	359.0	0	BX	0	9.75	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	360.0	0	BX	0	9.75	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	361.0	0	BX	0	9.75	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	362.0	0	BX	0	9.75	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	363.0	0	BX	0	9.72	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	364.0	0	BX	0	9.75	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	365.0	0	BX	0	9.68	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	366.0	0	BX	0	9.68	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	367.0	0	BX	0	9.68	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	368.0	0	BX	0	9.68	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	369.0	0	BX	0	9.65	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	370.0	0	BX	0	9.68	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	371.0	0	BX	0	9.65	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	372.0	0	BX	0	9.61	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	373.0	0	BX	0	9.61	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	374.0	0	BX	0	9.65	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	375.0	0	BX	0	9.61	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	376.0	0	BX	0	9.57	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	377.0	0	BX	0	9.57	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	378.0	0	BX	0	9.54	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	379.0	0	BX	0	9.50	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	380.0	0	BX	0	9.47	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	381.0	0	BX	0	9.47	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	382.0	0	BX	0	9.43	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	383.0	0	BX	0	9.43	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	384.0	0	BX	0	9.43	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	385.0	0	BX	0	9.43	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	386.0	0	BX	0	9.40	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	387.0	0	BX	0	9.36	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	388.0	0	BX	0	9.36	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	389.0	0	BX	0	9.36	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	390.0	0	BX	0	9.32	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	391.0	0	BX	0	9.25	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	392.0	0	BX	0	9.25	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	393.0	0	BX	0	9.25	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	394.0	0	BX	0	9.25	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	395.0	0	BX	0	9.25	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	396.0	0	BX	0	9.25	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	397.0	0	BX	0	9.22	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	398.0	0	BX	0	9.22	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	399.0	0	BX	0	9.14	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	400.0	0	BX	0	9.18	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	401.0	0	BX	0	9.14	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	402.0	0	BX	0	9.11	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	403.0	0	BX	0	9.14	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	404.0	0	BX	0	9.11	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	405.0	0	BX	0	9.11	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	406.0	0	BX	0	9.11	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	407.0	0	BX	0	9.07	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	408.0	0	BX	0	9.11	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	409.0	0	BX	0	9.11	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	410.0	0	BX	0	9.11	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	411.0	0	BX	0	9.07	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	412.0	0	BX	0	9.11	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	413.0	0	BX	0	9.07	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	414.0	0	BX	0	9.07	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	415.0	0	BX	0	9.11	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	416.0	0	BX	0	9.04	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	417.0	0	BX	0	9.00	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	418.0	0	BX	0	9.04	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	419.0	0	BX	0	9.00	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	420.0	0	BX	0	9.00	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	421.0	0	BX	0	8.96	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	422.0	0	BX	0	8.93	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	423.0	0	BX	0	8.93	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	424.0	0	BX	0	8.96	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	425.0	0	BX	0	8.89	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	426.0	0	BX	0	8.89	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	427.0	0	BX	0	8.93	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	428.0	0	BX	0	8.89	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	429.0	0	BX	0	8.89	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	430.0	0	BX	0	8.89	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	431.0	0	BX	0	8.82	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	432.0	0	BX	0	8.86	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	433.0	0	BX	0	8.86	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	434.0	0	BX	0	8.82	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	435.0	0	BX	0	8.82	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	436.0	0	BX	0	8.82	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	437.0	0	BX	0	8.78	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	438.0	0	BX	0	8.82	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	439.0	0	BX	0	8.78	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	440.0	0	BX	0	8.78	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	441.0	0	BX	0	8.78	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	442.0	0	BX	0	8.71	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	443.0	0	BX	0	8.68	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	444.0	0	BX	0	8.68	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	445.0	0	BX	0	8.71	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	446.0	0	BX	0	8.71	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	447.0	0	BX	0	8.64	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	448.0	0	BX	0	8.64	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	449.0	0	BX	0	8.60	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	450.0	0	BX	0	8.53	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	451.0	0	BX	0	8.53	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	452.0	0	BX	0	8.50	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	453.0	0	BX	0	8.53	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	454.0	0	BX	0	8.53	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	455.0	0	BX	0	8.50	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	456.0	0	BX	0	8.50	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	457.0	0	BX	0	8.46	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	458.0	0	BX	0	8.46	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	459.0	0	BX	0	8.46	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	460.0	0	BX	0	8.42	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	461.0	0	BX	0	8.42	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	462.0	0	BX	0	8.42	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	463.0	0	BX	0	8.42	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	464.0	0	BX	0	8.42	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	465.0	0	BX	0	8.35	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	466.0	0	BX	0	8.35	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	467.0	0	BX	0	8.39	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	468.0	0	BX	0	8.39	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	469.0	0	BX	0	8.42	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	470.0	0	BX	0	8.42	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	471.0	0	BX	0	8.39	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	472.0	0	BX	0	8.39	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	473.0	0	BX	0	8.42	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	474.0	0	BX	0	8.39	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	475.0	0	BX	0	8.39	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	476.0	0	BX	0	8.35	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	477.0	0	BX	0	8.35	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	478.0	0	BX	0	8.32	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	479.0	0	BX	0	8.28	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	480.0	0	BX	0	8.32	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	481.0	0	BX	0	8.28	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	482.0	0	BX	0	8.21	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	483.0	0	BX	0	8.14	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	484.0	0	BX	0	8.17	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	485.0	0	BX	0	8.10	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	486.0	0	BX	0	8.21	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	487.0	0	BX	0	8.17	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	488.0	0	BX	0	8.10	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	489.0	0	BX	0	8.10	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	490.0	0	BX	0	8.06	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	491.0	0	BX	0	8.06	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	492.0	0	BX	0	8.03	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	493.0	0	BX	0	7.99	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	494.0	0	BX	0	7.99	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	495.0	0	BX	0	7.95	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	496.0	0	BX	0	7.95	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	497.0	0	BX	0	7.99	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	498.0	0	BX	0	7.99	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	499.0	0	BX	0	7.95	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	500.0	0	BX	0	7.95	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	501.0	0	BX	0	7.88	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	502.0	0	BX	0	7.88	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	503.0	0	BX	0	7.85	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	504.0	0	BX	0	7.85	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	505.0	0	BX	0	7.81	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	506.0	0	BX	0	7.85	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	507.0	0	BX	0	7.81	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	508.0	0	BX	0	7.81	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	509.0	0	BX	0	7.81	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	510.0	0	BX	0	7.81	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	511.0	0	BX	0	7.81	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	512.0	0	BX	0	7.81	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	513.0	0	BX	0	7.81	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	514.0	0	BX	0	7.81	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	515.0	0	BX	0	7.74	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	516.0	0	BX	0	7.77	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	517.0	0	BX	0	7.74	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	518.0	0	BX	0	7.77	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	519.0	0	BX	0	7.74	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	520.0	0	BX	0	7.70	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	521.0	0	BX	0	7.74	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	522.0	0	BX	0	7.74	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	523.0	0	BX	0	7.74	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	524.0	0	BX	0	7.74	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	525.0	0	BX	0	7.66	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	526.0	0	BX	0	7.70	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	527.0	0	BX	0	7.66	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	528.0	0	BX	0	7.70	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	529.0	0	BX	0	7.66	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	530.0	0	BX	0	7.70	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	531.0	0	BX	0	7.63	0
JITV___1999566	001	C	09/04/1999	03:00	157.0167	-11.4167	0	532.0	0	BX	0	7.63	0
JITV___1999566	002	B	09/04/1999	09:00	158.0800	-13.1300	0	0.0	0	BX	0	27.60	0
JITV___1999566	002	B	09/04/1999	09:00	158.0800	-13.1300	0	2.0	0	BX	0	27.80	0
JITV___1999566	002	B	09/04/1999	09:00	158.0800	-13.1300	0	13.0	0	BX	0	27.80	0
JITV___1999566	002	B	09/04/1999	09:00	158.0800	-13.1300	0	16.0	0	BX	0	27.80	0
JITV___1999566	002	B	09/04/1999	09:00	158.0800	-13.1300	0	29.0	0	BX	0	27.80	0
JITV___1999566	002	B	09/04/1999	09:00	158.0800	-13.1300	0	30.0	0	BX	0	27.80	0
JITV___1999566	002	B	09/04/1999	09:00	158.0800	-13.1300	0	31.0	0	BX	0	27.80	0
JITV___1999566	002	B	09/04/1999	09:00	158.0800	-13.1300	0	47.0	0	BX	0	27.80	0
JITV___1999566	002	B	09/04/1999	09:00	158.0800	-13.1300	0	49.0	0	BX	0	27.90	0
JITV___1999566	002	B	09/04/1999	09:00	158.0800	-13.1300	0	52.0	0	BX	0	27.80	0
JITV___1999566	002	B	09/04/1999	09:00	158.0800	-13.1300	0	58.0	0	BX	0	27.50	0
JITV___1999566	002	B	09/04/1999	09:00	158.0800	-13.1300	0	60.0	0	BX	0	27.60	0
JITV___1999566	002	B	09/04/1999	09:00	158.0800	-13.1300	0	61.0	0	BX	0	27.50	0
JITV___1999566	002	B	09/04/1999	09:00	158.0800	-13.1300	0	62.0	0	BX	0	27.30	0
JITV___1999566	002	B	09/04/1999	09:00	158.0800	-13.1300	0	66.0	0	BX	0	27.30	0
JITV___1999566	002	B	09/04/1999	09:00	158.0800	-13.1300	0	71.0	0	BX	0	27.10	0
JITV___1999566	002	B	09/04/1999	09:00	158.0800	-13.1300	0	76.0	0	BX	0	26.80	0
JITV___1999566	002	B	09/04/1999	09:00	158.0800	-13.1300	0	80.0	0	BX	0	26.70	0
JITV___1999566	002	B	09/04/1999	09:00	158.0800	-13.1300	0	82.0	0	BX	0	26.60	0
JITV___1999566	002	B	09/04/1999	09:00	158.0800	-13.1300	0	83.0	0	BX	0	26.60	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	1.0	0	BX	0	27.38	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	2.0	0	BX	0	27.75	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	3.0	0	BX	0	27.78	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	4.0	0	BX	0	27.78	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	5.0	0	BX	0	27.78	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	6.0	0	BX	0	27.78	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	7.0	0	BX	0	27.78	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	8.0	0	BX	0	27.78	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	9.0	0	BX	0	27.78	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	10.0	0	BX	0	27.78	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	11.0	0	BX	0	27.75	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	12.0	0	BX	0	27.78	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	13.0	0	BX	0	27.78	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	14.0	0	BX	0	27.78	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	15.0	0	BX	0	27.78	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	16.0	0	BX	0	27.82	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	17.0	0	BX	0	27.82	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	18.0	0	BX	0	27.82	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	19.0	0	BX	0	27.82	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	20.0	0	BX	0	27.82	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	21.0	0	BX	0	27.82	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	22.0	0	BX	0	27.82	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	23.0	0	BX	0	27.78	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	24.0	0	BX	0	27.82	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	25.0	0	BX	0	27.82	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	26.0	0	BX	0	27.82	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	27.0	0	BX	0	27.82	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	28.0	0	BX	0	27.82	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	29.0	0	BX	0	27.82	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	30.0	0	BX	0	27.78	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	31.0	0	BX	0	27.82	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	32.0	0	BX	0	27.78	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	33.0	0	BX	0	27.78	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	34.0	0	BX	0	27.82	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	35.0	0	BX	0	27.82	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	36.0	0	BX	0	27.82	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	37.0	0	BX	0	27.82	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	38.0	0	BX	0	27.78	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	39.0	0	BX	0	27.78	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	40.0	0	BX	0	27.82	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	41.0	0	BX	0	27.78	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	42.0	0	BX	0	27.82	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	43.0	0	BX	0	27.78	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	44.0	0	BX	0	27.82	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	45.0	0	BX	0	27.82	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	46.0	0	BX	0	27.82	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	47.0	0	BX	0	27.82	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	48.0	0	BX	0	27.82	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	49.0	0	BX	0	27.86	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	50.0	0	BX	0	27.86	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	51.0	0	BX	0	27.82	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	52.0	0	BX	0	27.82	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	53.0	0	BX	0	27.78	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	54.0	0	BX	0	27.71	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	55.0	0	BX	0	27.67	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	56.0	0	BX	0	27.60	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	57.0	0	BX	0	27.56	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	58.0	0	BX	0	27.52	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	59.0	0	BX	0	27.49	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	60.0	0	BX	0	27.56	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	61.0	0	BX	0	27.60	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	62.0	0	BX	0	27.45	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	63.0	0	BX	0	27.34	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	64.0	0	BX	0	27.30	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	65.0	0	BX	0	27.30	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	66.0	0	BX	0	27.30	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	67.0	0	BX	0	27.27	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	68.0	0	BX	0	27.23	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	69.0	0	BX	0	27.23	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	70.0	0	BX	0	27.19	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	71.0	0	BX	0	27.12	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	72.0	0	BX	0	27.08	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	73.0	0	BX	0	27.01	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	74.0	0	BX	0	26.97	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	75.0	0	BX	0	26.90	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	76.0	0	BX	0	26.82	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	77.0	0	BX	0	26.79	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	78.0	0	BX	0	26.75	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	79.0	0	BX	0	26.71	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	80.0	0	BX	0	26.71	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	81.0	0	BX	0	26.68	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	82.0	0	BX	0	26.68	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	83.0	0	BX	0	26.60	0
JITV___1999566	002	B	09/04/1999	09:00	158.0833	-13.1333	0	84.0	0	BX	0	26.57	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	1.0	0	BX	0	27.04	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	2.0	0	BX	0	27.08	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	3.0	0	BX	0	27.01	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	4.0	0	BX	0	26.93	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	5.0	0	BX	0	26.93	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	6.0	0	BX	0	26.93	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	7.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	8.0	0	BX	0	26.93	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	9.0	0	BX	0	26.93	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	10.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	11.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	12.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	13.0	0	BX	0	26.93	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	14.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	15.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	16.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	17.0	0	BX	0	26.93	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	18.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	19.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	20.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	21.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	22.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	23.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	24.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	25.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	26.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	27.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	28.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	29.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	30.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	31.0	0	BX	0	26.86	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	32.0	0	BX	0	26.86	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	33.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	34.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	35.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	36.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	37.0	0	BX	0	26.86	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	38.0	0	BX	0	26.86	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	39.0	0	BX	0	26.86	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	40.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	41.0	0	BX	0	26.86	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	42.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	43.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	44.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	45.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	46.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	47.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	48.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	49.0	0	BX	0	26.86	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	50.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	51.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	52.0	0	BX	0	26.86	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	53.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	54.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	55.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	56.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	57.0	0	BX	0	26.86	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	58.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	59.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	60.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	61.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	62.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	63.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	64.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	65.0	0	BX	0	26.97	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	66.0	0	BX	0	26.97	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	67.0	0	BX	0	27.08	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	68.0	0	BX	0	27.08	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	69.0	0	BX	0	27.08	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	70.0	0	BX	0	27.12	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	71.0	0	BX	0	27.16	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	72.0	0	BX	0	27.23	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	73.0	0	BX	0	27.27	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	74.0	0	BX	0	27.30	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	75.0	0	BX	0	27.30	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	76.0	0	BX	0	27.30	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	77.0	0	BX	0	27.23	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	78.0	0	BX	0	27.19	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	79.0	0	BX	0	27.19	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	80.0	0	BX	0	27.16	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	81.0	0	BX	0	27.12	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	82.0	0	BX	0	27.08	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	83.0	0	BX	0	27.08	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	84.0	0	BX	0	27.01	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	85.0	0	BX	0	26.93	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	86.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	87.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	88.0	0	BX	0	26.86	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	0.0	0	BX	0	27.10	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	4.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	9.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	24.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	41.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	63.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	66.0	0	BX	0	27.10	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	68.0	0	BX	0	27.10	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	72.0	0	BX	0	27.30	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	75.0	0	BX	0	27.30	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	80.0	0	BX	0	27.20	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	83.0	0	BX	0	27.00	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	84.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	87.0	0	BX	0	26.90	0
JITV___1999566	003	B	09/04/1999	15:00	159.1500	-14.8500	0	88.0	0	BX	0	26.90	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	1.0	0	BX	0	29.09	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	2.0	0	BX	0	28.94	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	3.0	0	BX	0	28.90	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	4.0	0	BX	0	28.90	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	5.0	0	BX	0	28.86	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	6.0	0	BX	0	28.86	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	7.0	0	BX	0	28.86	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	8.0	0	BX	0	28.86	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	9.0	0	BX	0	28.86	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	10.0	0	BX	0	28.86	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	11.0	0	BX	0	28.86	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	12.0	0	BX	0	28.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	13.0	0	BX	0	28.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	14.0	0	BX	0	28.86	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	15.0	0	BX	0	28.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	16.0	0	BX	0	28.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	17.0	0	BX	0	28.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	18.0	0	BX	0	28.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	19.0	0	BX	0	28.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	20.0	0	BX	0	28.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	21.0	0	BX	0	28.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	22.0	0	BX	0	28.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	23.0	0	BX	0	28.86	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	24.0	0	BX	0	28.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	25.0	0	BX	0	28.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	26.0	0	BX	0	28.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	27.0	0	BX	0	28.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	28.0	0	BX	0	28.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	29.0	0	BX	0	28.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	30.0	0	BX	0	28.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	31.0	0	BX	0	28.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	32.0	0	BX	0	28.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	33.0	0	BX	0	28.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	34.0	0	BX	0	28.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	35.0	0	BX	0	28.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	36.0	0	BX	0	28.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	37.0	0	BX	0	28.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	38.0	0	BX	0	28.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	39.0	0	BX	0	28.75	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	40.0	0	BX	0	28.71	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	41.0	0	BX	0	28.68	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	42.0	0	BX	0	28.60	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	43.0	0	BX	0	28.56	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	44.0	0	BX	0	28.49	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	45.0	0	BX	0	28.45	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	46.0	0	BX	0	28.38	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	47.0	0	BX	0	28.27	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	48.0	0	BX	0	28.19	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	49.0	0	BX	0	28.12	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	50.0	0	BX	0	28.08	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	51.0	0	BX	0	28.08	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	52.0	0	BX	0	28.08	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	53.0	0	BX	0	27.93	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	54.0	0	BX	0	27.89	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	55.0	0	BX	0	27.78	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	56.0	0	BX	0	27.78	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	57.0	0	BX	0	27.71	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	58.0	0	BX	0	27.63	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	59.0	0	BX	0	27.67	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	60.0	0	BX	0	27.71	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	61.0	0	BX	0	27.71	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	62.0	0	BX	0	27.75	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	63.0	0	BX	0	27.78	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	64.0	0	BX	0	27.75	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	65.0	0	BX	0	27.71	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	66.0	0	BX	0	27.75	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	67.0	0	BX	0	27.71	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	68.0	0	BX	0	27.71	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	69.0	0	BX	0	27.71	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	70.0	0	BX	0	27.71	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	71.0	0	BX	0	27.63	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	72.0	0	BX	0	27.60	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	73.0	0	BX	0	27.52	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	74.0	0	BX	0	27.49	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	75.0	0	BX	0	27.38	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	76.0	0	BX	0	27.34	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	77.0	0	BX	0	27.30	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	78.0	0	BX	0	27.30	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	79.0	0	BX	0	27.27	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	80.0	0	BX	0	27.27	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	81.0	0	BX	0	27.23	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	82.0	0	BX	0	27.23	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	83.0	0	BX	0	27.19	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	84.0	0	BX	0	27.16	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	85.0	0	BX	0	27.12	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	86.0	0	BX	0	27.12	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	87.0	0	BX	0	27.08	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	88.0	0	BX	0	27.08	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	89.0	0	BX	0	27.04	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	90.0	0	BX	0	26.93	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	91.0	0	BX	0	26.93	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	92.0	0	BX	0	26.93	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	93.0	0	BX	0	26.82	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	94.0	0	BX	0	26.60	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	95.0	0	BX	0	26.46	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	96.0	0	BX	0	26.42	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	97.0	0	BX	0	26.35	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	98.0	0	BX	0	26.24	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	99.0	0	BX	0	26.13	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	100.0	0	BX	0	26.06	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	101.0	0	BX	0	25.95	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	102.0	0	BX	0	25.91	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	103.0	0	BX	0	25.88	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	104.0	0	BX	0	25.84	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	105.0	0	BX	0	25.84	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	106.0	0	BX	0	25.84	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	107.0	0	BX	0	25.77	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	108.0	0	BX	0	25.73	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	109.0	0	BX	0	25.69	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	110.0	0	BX	0	25.69	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	111.0	0	BX	0	25.66	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	112.0	0	BX	0	25.62	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	113.0	0	BX	0	25.59	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	114.0	0	BX	0	25.59	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	115.0	0	BX	0	25.55	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	116.0	0	BX	0	25.51	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	117.0	0	BX	0	25.40	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	118.0	0	BX	0	25.33	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	119.0	0	BX	0	25.33	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	120.0	0	BX	0	25.33	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	121.0	0	BX	0	25.30	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	122.0	0	BX	0	25.30	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	123.0	0	BX	0	25.30	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	124.0	0	BX	0	25.26	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	125.0	0	BX	0	25.26	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	126.0	0	BX	0	25.22	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	127.0	0	BX	0	25.12	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	128.0	0	BX	0	25.08	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	129.0	0	BX	0	25.08	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	130.0	0	BX	0	25.04	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	131.0	0	BX	0	24.94	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	132.0	0	BX	0	24.90	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	133.0	0	BX	0	24.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	134.0	0	BX	0	24.79	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	135.0	0	BX	0	24.76	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	136.0	0	BX	0	24.68	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	137.0	0	BX	0	24.58	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	138.0	0	BX	0	24.50	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	139.0	0	BX	0	24.43	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	140.0	0	BX	0	24.43	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	141.0	0	BX	0	24.40	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	142.0	0	BX	0	24.29	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	143.0	0	BX	0	24.25	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	144.0	0	BX	0	24.25	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	145.0	0	BX	0	24.22	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	146.0	0	BX	0	24.25	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	147.0	0	BX	0	24.25	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	148.0	0	BX	0	24.25	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	149.0	0	BX	0	24.25	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	150.0	0	BX	0	24.25	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	151.0	0	BX	0	24.22	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	152.0	0	BX	0	24.15	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	153.0	0	BX	0	24.15	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	154.0	0	BX	0	24.15	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	155.0	0	BX	0	24.11	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	156.0	0	BX	0	24.11	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	157.0	0	BX	0	24.15	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	158.0	0	BX	0	24.11	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	159.0	0	BX	0	24.07	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	160.0	0	BX	0	23.86	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	161.0	0	BX	0	23.61	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	162.0	0	BX	0	23.47	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	163.0	0	BX	0	23.43	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	164.0	0	BX	0	23.40	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	165.0	0	BX	0	23.40	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	166.0	0	BX	0	23.29	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	167.0	0	BX	0	23.15	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	168.0	0	BX	0	23.04	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	169.0	0	BX	0	22.97	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	170.0	0	BX	0	22.90	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	171.0	0	BX	0	22.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	172.0	0	BX	0	22.76	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	173.0	0	BX	0	22.72	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	174.0	0	BX	0	22.72	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	175.0	0	BX	0	22.72	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	176.0	0	BX	0	22.65	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	177.0	0	BX	0	22.58	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	178.0	0	BX	0	22.55	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	179.0	0	BX	0	22.51	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	180.0	0	BX	0	22.48	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	181.0	0	BX	0	22.48	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	182.0	0	BX	0	22.44	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	183.0	0	BX	0	22.40	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	184.0	0	BX	0	22.33	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	185.0	0	BX	0	22.16	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	186.0	0	BX	0	22.09	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	187.0	0	BX	0	22.02	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	188.0	0	BX	0	21.81	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	189.0	0	BX	0	21.49	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	190.0	0	BX	0	21.31	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	191.0	0	BX	0	21.28	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	192.0	0	BX	0	21.17	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	193.0	0	BX	0	21.00	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	194.0	0	BX	0	20.93	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	195.0	0	BX	0	20.93	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	196.0	0	BX	0	20.86	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	197.0	0	BX	0	20.82	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	198.0	0	BX	0	20.79	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	199.0	0	BX	0	20.72	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	200.0	0	BX	0	20.75	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	201.0	0	BX	0	20.72	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	202.0	0	BX	0	20.58	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	203.0	0	BX	0	20.51	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	204.0	0	BX	0	20.44	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	205.0	0	BX	0	20.37	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	206.0	0	BX	0	20.37	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	207.0	0	BX	0	20.33	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	208.0	0	BX	0	20.30	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	209.0	0	BX	0	20.30	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	210.0	0	BX	0	20.30	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	211.0	0	BX	0	20.26	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	212.0	0	BX	0	20.23	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	213.0	0	BX	0	20.23	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	214.0	0	BX	0	20.19	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	215.0	0	BX	0	20.16	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	216.0	0	BX	0	20.16	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	217.0	0	BX	0	20.09	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	218.0	0	BX	0	20.05	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	219.0	0	BX	0	19.98	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	220.0	0	BX	0	19.88	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	221.0	0	BX	0	19.74	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	222.0	0	BX	0	19.64	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	223.0	0	BX	0	19.57	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	224.0	0	BX	0	19.50	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	225.0	0	BX	0	19.43	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	226.0	0	BX	0	19.36	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	227.0	0	BX	0	19.25	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	228.0	0	BX	0	19.15	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	229.0	0	BX	0	19.04	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	230.0	0	BX	0	18.87	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	231.0	0	BX	0	18.80	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	232.0	0	BX	0	18.77	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	233.0	0	BX	0	18.77	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	234.0	0	BX	0	18.70	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	235.0	0	BX	0	18.70	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	236.0	0	BX	0	18.63	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	237.0	0	BX	0	18.52	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	238.0	0	BX	0	18.49	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	239.0	0	BX	0	18.45	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	240.0	0	BX	0	18.38	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	241.0	0	BX	0	18.38	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	242.0	0	BX	0	18.38	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	243.0	0	BX	0	18.35	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	244.0	0	BX	0	18.21	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	245.0	0	BX	0	18.04	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	246.0	0	BX	0	17.97	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	247.0	0	BX	0	17.90	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	248.0	0	BX	0	17.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	249.0	0	BX	0	17.86	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	250.0	0	BX	0	17.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	251.0	0	BX	0	17.83	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	252.0	0	BX	0	17.79	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	253.0	0	BX	0	17.76	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	254.0	0	BX	0	17.72	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	255.0	0	BX	0	17.62	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	256.0	0	BX	0	17.38	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	257.0	0	BX	0	17.20	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	258.0	0	BX	0	17.07	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	259.0	0	BX	0	17.00	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	260.0	0	BX	0	16.93	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	261.0	0	BX	0	16.89	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	262.0	0	BX	0	16.89	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	263.0	0	BX	0	16.82	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	264.0	0	BX	0	16.75	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	265.0	0	BX	0	16.61	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	266.0	0	BX	0	16.58	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	267.0	0	BX	0	16.51	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	268.0	0	BX	0	16.44	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	269.0	0	BX	0	16.41	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	270.0	0	BX	0	16.30	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	271.0	0	BX	0	16.20	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	272.0	0	BX	0	16.09	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	273.0	0	BX	0	16.03	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	274.0	0	BX	0	15.92	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	275.0	0	BX	0	15.85	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	276.0	0	BX	0	15.75	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	277.0	0	BX	0	15.64	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	278.0	0	BX	0	15.54	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	279.0	0	BX	0	15.47	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	280.0	0	BX	0	15.47	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	281.0	0	BX	0	15.44	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	282.0	0	BX	0	15.40	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	283.0	0	BX	0	15.40	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	284.0	0	BX	0	15.30	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	285.0	0	BX	0	15.23	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	286.0	0	BX	0	15.19	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	287.0	0	BX	0	15.09	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	288.0	0	BX	0	15.05	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	289.0	0	BX	0	14.95	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	290.0	0	BX	0	14.85	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	291.0	0	BX	0	14.78	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	292.0	0	BX	0	14.71	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	293.0	0	BX	0	14.64	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	294.0	0	BX	0	14.57	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	295.0	0	BX	0	14.53	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	296.0	0	BX	0	14.53	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	297.0	0	BX	0	14.53	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	298.0	0	BX	0	14.46	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	299.0	0	BX	0	14.43	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	300.0	0	BX	0	14.43	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	301.0	0	BX	0	14.39	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	302.0	0	BX	0	14.39	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	303.0	0	BX	0	14.36	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	304.0	0	BX	0	14.29	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	305.0	0	BX	0	14.25	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	306.0	0	BX	0	14.22	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	307.0	0	BX	0	14.18	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	308.0	0	BX	0	14.08	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	309.0	0	BX	0	13.87	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	310.0	0	BX	0	13.73	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	311.0	0	BX	0	13.70	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	312.0	0	BX	0	13.59	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	313.0	0	BX	0	13.52	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	314.0	0	BX	0	13.45	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	315.0	0	BX	0	13.38	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	316.0	0	BX	0	13.38	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	317.0	0	BX	0	13.35	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	318.0	0	BX	0	13.31	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	319.0	0	BX	0	13.24	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	320.0	0	BX	0	13.24	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	321.0	0	BX	0	13.21	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	322.0	0	BX	0	13.17	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	323.0	0	BX	0	13.14	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	324.0	0	BX	0	13.07	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	325.0	0	BX	0	12.86	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	326.0	0	BX	0	12.79	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	327.0	0	BX	0	12.65	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	328.0	0	BX	0	12.47	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	329.0	0	BX	0	12.44	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	330.0	0	BX	0	12.40	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	331.0	0	BX	0	12.37	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	332.0	0	BX	0	12.37	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	333.0	0	BX	0	12.37	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	334.0	0	BX	0	12.30	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	335.0	0	BX	0	12.26	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	336.0	0	BX	0	12.23	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	337.0	0	BX	0	12.19	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	338.0	0	BX	0	12.12	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	339.0	0	BX	0	12.12	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	340.0	0	BX	0	12.12	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	341.0	0	BX	0	12.05	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	342.0	0	BX	0	12.05	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	343.0	0	BX	0	12.02	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	344.0	0	BX	0	11.98	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	345.0	0	BX	0	11.98	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	346.0	0	BX	0	11.95	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	347.0	0	BX	0	11.95	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	348.0	0	BX	0	11.91	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	349.0	0	BX	0	11.84	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	350.0	0	BX	0	11.74	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	351.0	0	BX	0	11.67	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	352.0	0	BX	0	11.63	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	353.0	0	BX	0	11.60	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	354.0	0	BX	0	11.56	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	355.0	0	BX	0	11.56	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	356.0	0	BX	0	11.45	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	357.0	0	BX	0	11.42	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	358.0	0	BX	0	11.42	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	359.0	0	BX	0	11.38	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	360.0	0	BX	0	11.35	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	361.0	0	BX	0	11.35	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	362.0	0	BX	0	11.31	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	363.0	0	BX	0	11.28	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	364.0	0	BX	0	11.24	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	365.0	0	BX	0	11.21	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	366.0	0	BX	0	11.17	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	367.0	0	BX	0	11.17	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	368.0	0	BX	0	11.14	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	369.0	0	BX	0	11.14	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	370.0	0	BX	0	11.07	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	371.0	0	BX	0	11.07	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	372.0	0	BX	0	11.03	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	373.0	0	BX	0	10.93	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	374.0	0	BX	0	11.00	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	375.0	0	BX	0	10.93	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	376.0	0	BX	0	10.89	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	377.0	0	BX	0	10.93	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	378.0	0	BX	0	10.85	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	379.0	0	BX	0	10.82	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	380.0	0	BX	0	10.75	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	381.0	0	BX	0	10.71	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	382.0	0	BX	0	10.61	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	383.0	0	BX	0	10.57	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	384.0	0	BX	0	10.61	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	385.0	0	BX	0	10.57	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	386.0	0	BX	0	10.54	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	387.0	0	BX	0	10.54	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	388.0	0	BX	0	10.50	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	389.0	0	BX	0	10.50	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	390.0	0	BX	0	10.43	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	391.0	0	BX	0	10.43	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	392.0	0	BX	0	10.39	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	393.0	0	BX	0	10.32	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	394.0	0	BX	0	10.29	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	395.0	0	BX	0	10.25	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	396.0	0	BX	0	10.25	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	397.0	0	BX	0	10.22	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	398.0	0	BX	0	10.18	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	399.0	0	BX	0	10.22	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	400.0	0	BX	0	10.18	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	401.0	0	BX	0	10.18	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	402.0	0	BX	0	10.14	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	403.0	0	BX	0	10.14	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	404.0	0	BX	0	10.11	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	405.0	0	BX	0	10.11	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	406.0	0	BX	0	10.07	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	407.0	0	BX	0	10.04	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	408.0	0	BX	0	10.00	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	409.0	0	BX	0	9.93	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	410.0	0	BX	0	9.86	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	411.0	0	BX	0	9.82	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	412.0	0	BX	0	9.86	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	413.0	0	BX	0	9.86	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	414.0	0	BX	0	9.82	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	415.0	0	BX	0	9.79	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	416.0	0	BX	0	9.75	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	417.0	0	BX	0	9.68	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	418.0	0	BX	0	9.65	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	419.0	0	BX	0	9.68	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	420.0	0	BX	0	9.68	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	421.0	0	BX	0	9.61	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	422.0	0	BX	0	9.61	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	423.0	0	BX	0	9.57	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	424.0	0	BX	0	9.57	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	425.0	0	BX	0	9.54	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	426.0	0	BX	0	9.50	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	427.0	0	BX	0	9.50	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	428.0	0	BX	0	9.50	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	429.0	0	BX	0	9.50	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	430.0	0	BX	0	9.54	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	431.0	0	BX	0	9.50	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	432.0	0	BX	0	9.50	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	433.0	0	BX	0	9.50	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	434.0	0	BX	0	9.47	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	435.0	0	BX	0	9.47	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	436.0	0	BX	0	9.43	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	437.0	0	BX	0	9.40	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	438.0	0	BX	0	9.40	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	439.0	0	BX	0	9.36	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	440.0	0	BX	0	9.36	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	441.0	0	BX	0	9.32	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	442.0	0	BX	0	9.32	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	443.0	0	BX	0	9.32	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	444.0	0	BX	0	9.29	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	445.0	0	BX	0	9.25	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	446.0	0	BX	0	9.14	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	447.0	0	BX	0	9.07	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	448.0	0	BX	0	9.07	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	449.0	0	BX	0	9.04	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	450.0	0	BX	0	9.07	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	451.0	0	BX	0	9.04	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	452.0	0	BX	0	9.04	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	453.0	0	BX	0	9.04	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	454.0	0	BX	0	9.00	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	455.0	0	BX	0	9.00	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	456.0	0	BX	0	9.00	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	457.0	0	BX	0	9.00	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	458.0	0	BX	0	8.96	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	459.0	0	BX	0	9.00	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	460.0	0	BX	0	8.96	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	461.0	0	BX	0	8.93	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	462.0	0	BX	0	8.89	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	463.0	0	BX	0	8.82	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	464.0	0	BX	0	8.78	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	465.0	0	BX	0	8.78	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	466.0	0	BX	0	8.71	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	467.0	0	BX	0	8.64	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	468.0	0	BX	0	8.57	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	469.0	0	BX	0	8.53	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	470.0	0	BX	0	8.50	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	471.0	0	BX	0	8.46	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	472.0	0	BX	0	8.50	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	473.0	0	BX	0	8.46	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	474.0	0	BX	0	8.46	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	475.0	0	BX	0	8.46	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	476.0	0	BX	0	8.46	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	477.0	0	BX	0	8.46	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	478.0	0	BX	0	8.42	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	479.0	0	BX	0	8.42	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	480.0	0	BX	0	8.28	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	481.0	0	BX	0	8.24	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	482.0	0	BX	0	8.21	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	483.0	0	BX	0	8.17	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	484.0	0	BX	0	8.14	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	485.0	0	BX	0	8.14	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	486.0	0	BX	0	8.10	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	487.0	0	BX	0	8.06	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	488.0	0	BX	0	7.99	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	489.0	0	BX	0	7.99	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	490.0	0	BX	0	8.03	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	491.0	0	BX	0	7.95	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	492.0	0	BX	0	7.95	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	493.0	0	BX	0	7.99	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	494.0	0	BX	0	7.95	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	495.0	0	BX	0	7.95	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	496.0	0	BX	0	7.92	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	497.0	0	BX	0	7.92	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	498.0	0	BX	0	7.92	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	499.0	0	BX	0	7.85	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	500.0	0	BX	0	7.85	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	501.0	0	BX	0	7.81	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	502.0	0	BX	0	7.77	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	503.0	0	BX	0	7.77	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	504.0	0	BX	0	7.81	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	505.0	0	BX	0	7.77	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	506.0	0	BX	0	7.74	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	507.0	0	BX	0	7.70	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	508.0	0	BX	0	7.70	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	509.0	0	BX	0	7.63	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	510.0	0	BX	0	7.63	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	511.0	0	BX	0	7.59	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	512.0	0	BX	0	7.59	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	513.0	0	BX	0	7.55	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	514.0	0	BX	0	7.55	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	515.0	0	BX	0	7.55	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	516.0	0	BX	0	7.55	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	517.0	0	BX	0	7.52	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	518.0	0	BX	0	7.55	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	519.0	0	BX	0	7.52	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	520.0	0	BX	0	7.48	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	521.0	0	BX	0	7.48	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	522.0	0	BX	0	7.41	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	523.0	0	BX	0	7.41	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	524.0	0	BX	0	7.37	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	525.0	0	BX	0	7.37	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	526.0	0	BX	0	7.37	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	527.0	0	BX	0	7.34	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	528.0	0	BX	0	7.34	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	529.0	0	BX	0	7.34	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	530.0	0	BX	0	7.30	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	531.0	0	BX	0	7.30	0
JITV___1999567	001	C	10/16/1999	15:00	157.0333	-11.4333	0	532.0	0	BX	0	7.30	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	0.0	0	BX	0	29.00	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	32.0	0	BX	0	28.80	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	38.0	0	BX	0	28.80	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	57.0	0	BX	0	27.60	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	70.0	0	BX	0	27.70	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	89.0	0	BX	0	27.00	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	101.0	0	BX	0	25.90	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	124.0	0	BX	0	25.30	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	138.0	0	BX	0	24.40	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	156.0	0	BX	0	24.20	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	161.0	0	BX	0	23.50	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	183.0	0	BX	0	22.40	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	189.0	0	BX	0	21.40	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	204.0	0	BX	0	20.40	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	213.0	0	BX	0	20.20	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	229.0	0	BX	0	18.90	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	254.0	0	BX	0	17.70	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	257.0	0	BX	0	17.10	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	277.0	0	BX	0	15.60	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	303.0	0	BX	0	14.30	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	313.0	0	BX	0	13.50	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	323.0	0	BX	0	13.10	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	327.0	0	BX	0	12.50	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	355.0	0	BX	0	11.50	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	383.0	0	BX	0	10.60	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	446.0	0	BX	0	9.10	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	490.0	0	BX	0	8.00	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	540.0	0	BX	0	7.10	0
JITV___1999567	001	B	10/16/1999	15:00	157.0300	-11.4300	0	760.0	0	BX	0	5.60	0
JITV___1999567	002	B	10/16/1999	21:00	158.0800	-13.1500	0	0.0	0	BX	0	28.90	0
JITV___1999567	002	B	10/16/1999	21:00	158.0800	-13.1500	0	2.0	0	BX	0	28.50	0
JITV___1999567	002	B	10/16/1999	21:00	158.0800	-13.1500	0	45.0	0	BX	0	28.30	0
JITV___1999567	002	B	10/16/1999	21:00	158.0800	-13.1500	0	54.0	0	BX	0	28.30	0
JITV___1999567	002	B	10/16/1999	21:00	158.0800	-13.1500	0	85.0	0	BX	0	26.40	0
JITV___1999567	002	B	10/16/1999	21:00	158.0800	-13.1500	0	101.0	0	BX	0	25.90	0
JITV___1999567	002	B	10/16/1999	21:00	158.0800	-13.1500	0	107.0	0	BX	0	25.20	0
JITV___1999567	002	B	10/16/1999	21:00	158.0800	-13.1500	0	125.0	0	BX	0	24.20	0
JITV___1999567	002	B	10/16/1999	21:00	158.0800	-13.1500	0	139.0	0	BX	0	24.00	0
JITV___1999567	002	B	10/16/1999	21:00	158.0800	-13.1500	0	158.0	0	BX	0	23.40	0
JITV___1999567	002	B	10/16/1999	21:00	158.0800	-13.1500	0	161.0	0	BX	0	23.30	0
JITV___1999567	002	B	10/16/1999	21:00	158.0800	-13.1500	0	164.0	0	BX	0	22.60	0
JITV___1999567	002	B	10/16/1999	21:00	158.0800	-13.1500	0	172.0	0	BX	0	22.00	0
JITV___1999567	002	B	10/16/1999	21:00	158.0800	-13.1500	0	190.0	0	BX	0	21.70	0
JITV___1999567	002	B	10/16/1999	21:00	158.0800	-13.1500	0	200.0	0	BX	0	21.00	0
JITV___1999567	002	B	10/16/1999	21:00	158.0800	-13.1500	0	229.0	0	BX	0	17.70	0
JITV___1999567	002	B	10/16/1999	21:00	158.0800	-13.1500	0	238.0	0	BX	0	16.70	0
JITV___1999567	002	B	10/16/1999	21:00	158.0800	-13.1500	0	251.0	0	BX	0	16.60	0
JITV___1999567	002	B	10/16/1999	21:00	158.0800	-13.1500	0	259.0	0	BX	0	15.90	0
JITV___1999567	002	B	10/16/1999	21:00	158.0800	-13.1500	0	280.0	0	BX	0	15.30	0
JITV___1999567	002	B	10/16/1999	21:00	158.0800	-13.1500	0	285.0	0	BX	0	14.50	0
JITV___1999567	002	B	10/16/1999	21:00	158.0800	-13.1500	0	335.0	0	BX	0	12.20	0
JITV___1999567	002	B	10/16/1999	21:00	158.0800	-13.1500	0	376.0	0	BX	0	11.10	0
JITV___1999567	002	B	10/16/1999	21:00	158.0800	-13.1500	0	407.0	0	BX	0	9.80	0
JITV___1999567	002	B	10/16/1999	21:00	158.0800	-13.1500	0	436.0	0	BX	0	9.10	0
JITV___1999567	002	B	10/16/1999	21:00	158.0800	-13.1500	0	488.0	0	BX	0	8.20	0
JITV___1999567	002	B	10/16/1999	21:00	158.0800	-13.1500	0	595.0	0	BX	0	6.90	0
JITV___1999567	002	B	10/16/1999	21:00	158.0800	-13.1500	0	760.0	0	BX	0	5.70	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	1.0	0	BX	0	29.69	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	2.0	0	BX	0	28.60	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	3.0	0	BX	0	28.38	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	4.0	0	BX	0	28.34	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	5.0	0	BX	0	28.30	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	6.0	0	BX	0	28.30	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	7.0	0	BX	0	28.30	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	8.0	0	BX	0	28.30	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	9.0	0	BX	0	28.30	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	10.0	0	BX	0	28.30	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	11.0	0	BX	0	28.27	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	12.0	0	BX	0	28.30	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	13.0	0	BX	0	28.30	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	14.0	0	BX	0	28.27	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	15.0	0	BX	0	28.30	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	16.0	0	BX	0	28.30	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	17.0	0	BX	0	28.30	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	18.0	0	BX	0	28.30	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	19.0	0	BX	0	28.30	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	20.0	0	BX	0	28.30	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	21.0	0	BX	0	28.30	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	22.0	0	BX	0	28.27	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	23.0	0	BX	0	28.30	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	24.0	0	BX	0	28.27	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	25.0	0	BX	0	28.30	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	26.0	0	BX	0	28.30	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	27.0	0	BX	0	28.27	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	28.0	0	BX	0	28.30	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	29.0	0	BX	0	28.27	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	30.0	0	BX	0	28.27	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	31.0	0	BX	0	28.27	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	32.0	0	BX	0	28.27	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	33.0	0	BX	0	28.30	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	34.0	0	BX	0	28.27	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	35.0	0	BX	0	28.27	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	36.0	0	BX	0	28.27	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	37.0	0	BX	0	28.27	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	38.0	0	BX	0	28.27	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	39.0	0	BX	0	28.27	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	40.0	0	BX	0	28.27	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	41.0	0	BX	0	28.27	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	42.0	0	BX	0	28.27	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	43.0	0	BX	0	28.23	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	44.0	0	BX	0	28.27	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	45.0	0	BX	0	28.27	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	46.0	0	BX	0	28.27	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	47.0	0	BX	0	28.23	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	48.0	0	BX	0	28.23	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	49.0	0	BX	0	28.27	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	50.0	0	BX	0	28.27	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	51.0	0	BX	0	28.27	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	52.0	0	BX	0	28.27	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	53.0	0	BX	0	28.23	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	54.0	0	BX	0	28.23	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	55.0	0	BX	0	28.27	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	56.0	0	BX	0	28.19	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	57.0	0	BX	0	28.15	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	58.0	0	BX	0	28.01	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	59.0	0	BX	0	27.89	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	60.0	0	BX	0	27.82	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	61.0	0	BX	0	27.78	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	62.0	0	BX	0	27.71	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	63.0	0	BX	0	27.67	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	64.0	0	BX	0	27.63	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	65.0	0	BX	0	27.63	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	66.0	0	BX	0	27.63	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	67.0	0	BX	0	27.56	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	68.0	0	BX	0	27.52	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	69.0	0	BX	0	27.49	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	70.0	0	BX	0	27.45	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	71.0	0	BX	0	27.38	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	72.0	0	BX	0	27.27	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	73.0	0	BX	0	27.23	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	74.0	0	BX	0	27.19	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	75.0	0	BX	0	27.16	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	76.0	0	BX	0	27.12	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	77.0	0	BX	0	27.08	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	78.0	0	BX	0	27.08	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	79.0	0	BX	0	26.97	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	80.0	0	BX	0	26.90	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	81.0	0	BX	0	26.79	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	82.0	0	BX	0	26.68	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	83.0	0	BX	0	26.57	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	84.0	0	BX	0	26.53	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	85.0	0	BX	0	26.42	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	86.0	0	BX	0	26.31	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	87.0	0	BX	0	26.28	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	88.0	0	BX	0	26.28	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	89.0	0	BX	0	26.20	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	90.0	0	BX	0	26.13	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	91.0	0	BX	0	26.09	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	92.0	0	BX	0	26.06	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	93.0	0	BX	0	26.06	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	94.0	0	BX	0	26.02	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	95.0	0	BX	0	26.02	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	96.0	0	BX	0	25.99	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	97.0	0	BX	0	25.95	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	98.0	0	BX	0	25.91	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	99.0	0	BX	0	25.91	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	100.0	0	BX	0	25.88	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	101.0	0	BX	0	25.91	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	102.0	0	BX	0	25.84	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	103.0	0	BX	0	25.73	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	104.0	0	BX	0	25.59	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	105.0	0	BX	0	25.55	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	106.0	0	BX	0	25.37	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	107.0	0	BX	0	25.26	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	108.0	0	BX	0	25.15	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	109.0	0	BX	0	25.12	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	110.0	0	BX	0	25.12	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	111.0	0	BX	0	25.08	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	112.0	0	BX	0	25.08	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	113.0	0	BX	0	25.04	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	114.0	0	BX	0	24.97	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	115.0	0	BX	0	24.90	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	116.0	0	BX	0	24.83	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	117.0	0	BX	0	24.83	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	118.0	0	BX	0	24.79	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	119.0	0	BX	0	24.76	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	120.0	0	BX	0	24.72	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	121.0	0	BX	0	24.58	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	122.0	0	BX	0	24.43	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	123.0	0	BX	0	24.33	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	124.0	0	BX	0	24.33	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	125.0	0	BX	0	24.22	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	126.0	0	BX	0	24.18	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	127.0	0	BX	0	24.15	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	128.0	0	BX	0	24.11	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	129.0	0	BX	0	24.11	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	130.0	0	BX	0	24.11	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	131.0	0	BX	0	24.07	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	132.0	0	BX	0	24.07	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	133.0	0	BX	0	24.07	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	134.0	0	BX	0	24.04	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	135.0	0	BX	0	24.00	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	136.0	0	BX	0	24.00	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	137.0	0	BX	0	23.97	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	138.0	0	BX	0	23.97	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	139.0	0	BX	0	23.93	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	140.0	0	BX	0	23.97	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	141.0	0	BX	0	23.97	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	142.0	0	BX	0	23.93	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	143.0	0	BX	0	23.90	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	144.0	0	BX	0	23.82	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	145.0	0	BX	0	23.72	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	146.0	0	BX	0	23.65	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	147.0	0	BX	0	23.58	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	148.0	0	BX	0	23.58	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	149.0	0	BX	0	23.58	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	150.0	0	BX	0	23.50	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	151.0	0	BX	0	23.47	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	152.0	0	BX	0	23.47	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	153.0	0	BX	0	23.47	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	154.0	0	BX	0	23.43	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	155.0	0	BX	0	23.43	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	156.0	0	BX	0	23.43	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	157.0	0	BX	0	23.43	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	158.0	0	BX	0	23.40	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	159.0	0	BX	0	23.36	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	160.0	0	BX	0	23.36	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	161.0	0	BX	0	23.36	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	162.0	0	BX	0	23.29	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	163.0	0	BX	0	23.01	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	164.0	0	BX	0	22.69	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	165.0	0	BX	0	22.58	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	166.0	0	BX	0	22.51	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	167.0	0	BX	0	22.40	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	168.0	0	BX	0	22.37	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	169.0	0	BX	0	22.33	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	170.0	0	BX	0	22.23	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	171.0	0	BX	0	22.16	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	172.0	0	BX	0	22.05	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	173.0	0	BX	0	22.02	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	174.0	0	BX	0	21.95	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	175.0	0	BX	0	21.95	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	176.0	0	BX	0	21.91	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	177.0	0	BX	0	21.95	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	178.0	0	BX	0	21.91	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	179.0	0	BX	0	21.88	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	180.0	0	BX	0	21.84	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	181.0	0	BX	0	21.84	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	182.0	0	BX	0	21.81	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	183.0	0	BX	0	21.81	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	184.0	0	BX	0	21.81	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	185.0	0	BX	0	21.77	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	186.0	0	BX	0	21.77	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	187.0	0	BX	0	21.74	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	188.0	0	BX	0	21.74	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	189.0	0	BX	0	21.74	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	190.0	0	BX	0	21.70	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	191.0	0	BX	0	21.66	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	192.0	0	BX	0	21.49	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	193.0	0	BX	0	21.38	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	194.0	0	BX	0	21.31	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	195.0	0	BX	0	21.24	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	196.0	0	BX	0	21.21	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	197.0	0	BX	0	21.14	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	198.0	0	BX	0	21.10	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	199.0	0	BX	0	21.07	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	200.0	0	BX	0	21.03	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	201.0	0	BX	0	20.93	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	202.0	0	BX	0	20.82	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	203.0	0	BX	0	20.68	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	204.0	0	BX	0	20.61	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	205.0	0	BX	0	20.47	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	206.0	0	BX	0	20.33	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	207.0	0	BX	0	20.23	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	208.0	0	BX	0	20.16	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	209.0	0	BX	0	20.09	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	210.0	0	BX	0	19.91	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	211.0	0	BX	0	19.81	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	212.0	0	BX	0	19.71	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	213.0	0	BX	0	19.67	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	214.0	0	BX	0	19.53	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	215.0	0	BX	0	19.53	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	216.0	0	BX	0	19.39	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	217.0	0	BX	0	19.29	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	218.0	0	BX	0	19.15	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	219.0	0	BX	0	19.04	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	220.0	0	BX	0	18.87	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	221.0	0	BX	0	18.77	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	222.0	0	BX	0	18.66	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	223.0	0	BX	0	18.52	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	224.0	0	BX	0	18.38	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	225.0	0	BX	0	18.21	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	226.0	0	BX	0	18.11	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	227.0	0	BX	0	17.97	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	228.0	0	BX	0	17.93	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	229.0	0	BX	0	17.76	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	230.0	0	BX	0	17.62	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	231.0	0	BX	0	17.52	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	232.0	0	BX	0	17.41	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	233.0	0	BX	0	17.38	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	234.0	0	BX	0	17.31	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	235.0	0	BX	0	17.24	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	236.0	0	BX	0	17.20	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	237.0	0	BX	0	17.10	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	238.0	0	BX	0	16.82	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	239.0	0	BX	0	16.68	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	240.0	0	BX	0	16.61	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	241.0	0	BX	0	16.58	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	242.0	0	BX	0	16.58	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	243.0	0	BX	0	16.65	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	244.0	0	BX	0	16.58	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	245.0	0	BX	0	16.58	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	246.0	0	BX	0	16.58	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	247.0	0	BX	0	16.58	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	248.0	0	BX	0	16.58	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	249.0	0	BX	0	16.55	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	250.0	0	BX	0	16.58	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	251.0	0	BX	0	16.55	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	252.0	0	BX	0	16.55	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	253.0	0	BX	0	16.55	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	254.0	0	BX	0	16.48	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	255.0	0	BX	0	16.44	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	256.0	0	BX	0	16.41	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	257.0	0	BX	0	16.30	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	258.0	0	BX	0	16.13	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	259.0	0	BX	0	15.92	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	260.0	0	BX	0	15.89	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	261.0	0	BX	0	15.82	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	262.0	0	BX	0	15.82	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	263.0	0	BX	0	15.78	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	264.0	0	BX	0	15.75	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	265.0	0	BX	0	15.75	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	266.0	0	BX	0	15.71	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	267.0	0	BX	0	15.68	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	268.0	0	BX	0	15.61	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	269.0	0	BX	0	15.61	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	270.0	0	BX	0	15.57	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	271.0	0	BX	0	15.54	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	272.0	0	BX	0	15.51	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	273.0	0	BX	0	15.47	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	274.0	0	BX	0	15.44	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	275.0	0	BX	0	15.37	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	276.0	0	BX	0	15.33	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	277.0	0	BX	0	15.33	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	278.0	0	BX	0	15.30	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	279.0	0	BX	0	15.30	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	280.0	0	BX	0	15.30	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	281.0	0	BX	0	15.30	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	282.0	0	BX	0	15.26	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	283.0	0	BX	0	15.12	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	284.0	0	BX	0	14.85	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	285.0	0	BX	0	14.64	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	286.0	0	BX	0	14.50	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	287.0	0	BX	0	14.39	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	288.0	0	BX	0	14.32	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	289.0	0	BX	0	14.29	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	290.0	0	BX	0	14.29	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	291.0	0	BX	0	14.29	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	292.0	0	BX	0	14.22	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	293.0	0	BX	0	14.18	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	294.0	0	BX	0	14.18	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	295.0	0	BX	0	14.15	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	296.0	0	BX	0	14.12	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	297.0	0	BX	0	14.12	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	298.0	0	BX	0	14.15	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	299.0	0	BX	0	14.12	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	300.0	0	BX	0	14.05	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	301.0	0	BX	0	13.91	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	302.0	0	BX	0	13.84	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	303.0	0	BX	0	13.77	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	304.0	0	BX	0	13.66	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	305.0	0	BX	0	13.70	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	306.0	0	BX	0	13.66	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	307.0	0	BX	0	13.56	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	308.0	0	BX	0	13.52	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	309.0	0	BX	0	13.49	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	310.0	0	BX	0	13.49	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	311.0	0	BX	0	13.45	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	312.0	0	BX	0	13.45	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	313.0	0	BX	0	13.42	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	314.0	0	BX	0	13.38	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	315.0	0	BX	0	13.38	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	316.0	0	BX	0	13.35	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	317.0	0	BX	0	13.28	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	318.0	0	BX	0	13.21	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	319.0	0	BX	0	13.17	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	320.0	0	BX	0	13.14	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	321.0	0	BX	0	13.14	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	322.0	0	BX	0	13.03	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	323.0	0	BX	0	12.96	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	324.0	0	BX	0	12.89	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	325.0	0	BX	0	12.86	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	326.0	0	BX	0	12.79	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	327.0	0	BX	0	12.65	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	328.0	0	BX	0	12.61	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	329.0	0	BX	0	12.54	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	330.0	0	BX	0	12.47	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	331.0	0	BX	0	12.44	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	332.0	0	BX	0	12.40	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	333.0	0	BX	0	12.37	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	334.0	0	BX	0	12.26	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	335.0	0	BX	0	12.19	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	336.0	0	BX	0	12.16	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	337.0	0	BX	0	12.12	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	338.0	0	BX	0	12.12	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	339.0	0	BX	0	12.12	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	340.0	0	BX	0	12.12	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	341.0	0	BX	0	12.09	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	342.0	0	BX	0	12.05	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	343.0	0	BX	0	12.05	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	344.0	0	BX	0	11.91	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	345.0	0	BX	0	11.88	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	346.0	0	BX	0	11.88	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	347.0	0	BX	0	11.84	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	348.0	0	BX	0	11.81	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	349.0	0	BX	0	11.81	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	350.0	0	BX	0	11.81	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	351.0	0	BX	0	11.77	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	352.0	0	BX	0	11.74	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	353.0	0	BX	0	11.67	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	354.0	0	BX	0	11.70	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	355.0	0	BX	0	11.60	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	356.0	0	BX	0	11.49	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	357.0	0	BX	0	11.45	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	358.0	0	BX	0	11.49	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	359.0	0	BX	0	11.42	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	360.0	0	BX	0	11.38	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	361.0	0	BX	0	11.38	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	362.0	0	BX	0	11.31	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	363.0	0	BX	0	11.24	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	364.0	0	BX	0	11.21	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	365.0	0	BX	0	11.21	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	366.0	0	BX	0	11.17	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	367.0	0	BX	0	11.14	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	368.0	0	BX	0	11.14	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	369.0	0	BX	0	11.14	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	370.0	0	BX	0	11.14	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	371.0	0	BX	0	11.10	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	372.0	0	BX	0	11.07	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	373.0	0	BX	0	11.10	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	374.0	0	BX	0	11.07	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	375.0	0	BX	0	11.10	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	376.0	0	BX	0	11.07	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	377.0	0	BX	0	11.07	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	378.0	0	BX	0	11.03	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	379.0	0	BX	0	11.03	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	380.0	0	BX	0	11.00	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	381.0	0	BX	0	10.96	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	382.0	0	BX	0	10.93	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	383.0	0	BX	0	10.82	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	384.0	0	BX	0	10.78	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	385.0	0	BX	0	10.71	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	386.0	0	BX	0	10.71	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	387.0	0	BX	0	10.64	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	388.0	0	BX	0	10.57	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	389.0	0	BX	0	10.54	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	390.0	0	BX	0	10.50	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	391.0	0	BX	0	10.46	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	392.0	0	BX	0	10.43	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	393.0	0	BX	0	10.43	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	394.0	0	BX	0	10.32	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	395.0	0	BX	0	10.29	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	396.0	0	BX	0	10.25	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	397.0	0	BX	0	10.25	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	398.0	0	BX	0	10.22	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	399.0	0	BX	0	10.25	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	400.0	0	BX	0	10.29	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	401.0	0	BX	0	10.18	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	402.0	0	BX	0	10.14	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	403.0	0	BX	0	10.11	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	404.0	0	BX	0	10.00	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	405.0	0	BX	0	9.93	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	406.0	0	BX	0	9.86	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	407.0	0	BX	0	9.86	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	408.0	0	BX	0	9.86	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	409.0	0	BX	0	9.82	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	410.0	0	BX	0	9.79	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	411.0	0	BX	0	9.75	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	412.0	0	BX	0	9.79	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	413.0	0	BX	0	9.82	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	414.0	0	BX	0	9.82	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	415.0	0	BX	0	9.79	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	416.0	0	BX	0	9.75	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	417.0	0	BX	0	9.72	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	418.0	0	BX	0	9.72	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	419.0	0	BX	0	9.68	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	420.0	0	BX	0	9.68	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	421.0	0	BX	0	9.68	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	422.0	0	BX	0	9.65	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	423.0	0	BX	0	9.61	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	424.0	0	BX	0	9.57	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	425.0	0	BX	0	9.50	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	426.0	0	BX	0	9.54	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	427.0	0	BX	0	9.50	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	428.0	0	BX	0	9.43	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	429.0	0	BX	0	9.43	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	430.0	0	BX	0	9.43	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	431.0	0	BX	0	9.36	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	432.0	0	BX	0	9.32	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	433.0	0	BX	0	9.32	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	434.0	0	BX	0	9.25	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	435.0	0	BX	0	9.22	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	436.0	0	BX	0	9.18	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	437.0	0	BX	0	9.18	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	438.0	0	BX	0	9.11	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	439.0	0	BX	0	9.11	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	440.0	0	BX	0	9.07	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	441.0	0	BX	0	9.07	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	442.0	0	BX	0	9.07	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	443.0	0	BX	0	9.11	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	444.0	0	BX	0	9.11	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	445.0	0	BX	0	9.11	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	446.0	0	BX	0	9.11	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	447.0	0	BX	0	9.11	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	448.0	0	BX	0	9.11	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	449.0	0	BX	0	9.18	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	450.0	0	BX	0	9.18	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	451.0	0	BX	0	9.14	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	452.0	0	BX	0	9.11	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	453.0	0	BX	0	9.11	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	454.0	0	BX	0	9.14	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	455.0	0	BX	0	9.07	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	456.0	0	BX	0	9.07	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	457.0	0	BX	0	9.07	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	458.0	0	BX	0	9.04	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	459.0	0	BX	0	9.00	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	460.0	0	BX	0	9.00	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	461.0	0	BX	0	8.96	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	462.0	0	BX	0	8.96	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	463.0	0	BX	0	8.96	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	464.0	0	BX	0	8.89	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	465.0	0	BX	0	8.89	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	466.0	0	BX	0	8.86	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	467.0	0	BX	0	8.82	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	468.0	0	BX	0	8.82	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	469.0	0	BX	0	8.78	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	470.0	0	BX	0	8.78	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	471.0	0	BX	0	8.71	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	472.0	0	BX	0	8.68	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	473.0	0	BX	0	8.64	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	474.0	0	BX	0	8.64	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	475.0	0	BX	0	8.57	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	476.0	0	BX	0	8.60	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	477.0	0	BX	0	8.57	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	478.0	0	BX	0	8.57	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	479.0	0	BX	0	8.53	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	480.0	0	BX	0	8.50	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	481.0	0	BX	0	8.50	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	482.0	0	BX	0	8.42	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	483.0	0	BX	0	8.39	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	484.0	0	BX	0	8.39	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	485.0	0	BX	0	8.35	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	486.0	0	BX	0	8.32	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	487.0	0	BX	0	8.35	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	488.0	0	BX	0	8.32	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	489.0	0	BX	0	8.28	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	490.0	0	BX	0	8.24	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	491.0	0	BX	0	8.24	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	492.0	0	BX	0	8.21	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	493.0	0	BX	0	8.24	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	494.0	0	BX	0	8.21	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	495.0	0	BX	0	8.14	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	496.0	0	BX	0	8.14	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	497.0	0	BX	0	8.17	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	498.0	0	BX	0	8.14	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	499.0	0	BX	0	8.14	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	500.0	0	BX	0	8.14	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	501.0	0	BX	0	8.14	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	502.0	0	BX	0	8.10	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	503.0	0	BX	0	8.10	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	504.0	0	BX	0	8.06	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	505.0	0	BX	0	8.06	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	506.0	0	BX	0	8.06	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	507.0	0	BX	0	8.03	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	508.0	0	BX	0	7.99	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	509.0	0	BX	0	7.92	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	510.0	0	BX	0	7.95	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	511.0	0	BX	0	7.92	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	512.0	0	BX	0	7.92	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	513.0	0	BX	0	7.95	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	514.0	0	BX	0	7.95	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	515.0	0	BX	0	7.92	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	516.0	0	BX	0	7.92	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	517.0	0	BX	0	7.92	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	518.0	0	BX	0	7.95	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	519.0	0	BX	0	7.92	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	520.0	0	BX	0	7.88	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	521.0	0	BX	0	7.81	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	522.0	0	BX	0	7.85	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	523.0	0	BX	0	7.77	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	524.0	0	BX	0	7.77	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	525.0	0	BX	0	7.81	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	526.0	0	BX	0	7.74	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	527.0	0	BX	0	7.74	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	528.0	0	BX	0	7.74	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	529.0	0	BX	0	7.70	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	530.0	0	BX	0	7.70	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	531.0	0	BX	0	7.70	0
JITV___1999567	002	C	10/16/1999	21:00	158.0833	-13.1500	0	532.0	0	BX	0	7.70	0
JITV___1999567	003	B	10/17/1999	03:00	159.1500	-14.8500	0	0.0	0	BX	0	27.80	0
JITV___1999567	003	B	10/17/1999	03:00	159.1500	-14.8500	0	65.0	0	BX	0	27.90	0
JITV___1999567	003	B	10/17/1999	03:00	159.1500	-14.8500	0	72.0	0	BX	0	27.90	0
JITV___1999567	003	B	10/17/1999	03:00	159.1500	-14.8500	0	103.0	0	BX	0	25.80	0
JITV___1999567	003	B	10/17/1999	03:00	159.1500	-14.8500	0	118.0	0	BX	0	25.20	0
JITV___1999567	003	B	10/17/1999	03:00	159.1500	-14.8500	0	122.0	0	BX	0	24.70	0
JITV___1999567	003	B	10/17/1999	03:00	159.1500	-14.8500	0	137.0	0	BX	0	23.90	0
JITV___1999567	003	B	10/17/1999	03:00	159.1500	-14.8500	0	179.0	0	BX	0	22.80	0
JITV___1999567	003	B	10/17/1999	03:00	159.1500	-14.8500	0	186.0	0	BX	0	22.40	0
JITV___1999567	003	B	10/17/1999	03:00	159.1500	-14.8500	0	194.0	0	BX	0	21.70	0
JITV___1999567	003	B	10/17/1999	03:00	159.1500	-14.8500	0	197.0	0	BX	0	21.00	0
JITV___1999567	003	B	10/17/1999	03:00	159.1500	-14.8500	0	211.0	0	BX	0	20.60	0
JITV___1999567	003	B	10/17/1999	03:00	159.1500	-14.8500	0	220.0	0	BX	0	19.80	0
JITV___1999567	003	B	10/17/1999	03:00	159.1500	-14.8500	0	250.0	0	BX	0	18.20	0
JITV___1999567	003	B	10/17/1999	03:00	159.1500	-14.8500	0	267.0	0	BX	0	17.90	0
JITV___1999567	003	B	10/17/1999	03:00	159.1500	-14.8500	0	282.0	0	BX	0	17.10	0
JITV___1999567	003	B	10/17/1999	03:00	159.1500	-14.8500	0	287.0	0	BX	0	16.40	0
JITV___1999567	003	B	10/17/1999	03:00	159.1500	-14.8500	0	326.0	0	BX	0	15.30	0
JITV___1999567	003	B	10/17/1999	03:00	159.1500	-14.8500	0	360.0	0	BX	0	13.60	0
JITV___1999567	003	B	10/17/1999	03:00	159.1500	-14.8500	0	379.0	0	BX	0	13.40	0
JITV___1999567	003	B	10/17/1999	03:00	159.1500	-14.8500	0	386.0	0	BX	0	13.20	0
JITV___1999567	003	B	10/17/1999	03:00	159.1500	-14.8500	0	389.0	0	BX	0	12.70	0
JITV___1999567	003	B	10/17/1999	03:00	159.1500	-14.8500	0	402.0	0	BX	0	12.00	0
JITV___1999567	003	B	10/17/1999	03:00	159.1500	-14.8500	0	424.0	0	BX	0	11.30	0
JITV___1999567	003	B	10/17/1999	03:00	159.1500	-14.8500	0	463.0	0	BX	0	11.10	0
JITV___1999567	003	B	10/17/1999	03:00	159.1500	-14.8500	0	498.0	0	BX	0	9.30	0
JITV___1999567	003	B	10/17/1999	03:00	159.1500	-14.8500	0	535.0	0	BX	0	8.40	0
JITV___1999567	003	B	10/17/1999	03:00	159.1500	-14.8500	0	760.0	0	BX	0	5.50	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	1.0	0	BX	0	27.45	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	2.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	3.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	4.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	5.0	0	BX	0	27.86	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	6.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	7.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	8.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	9.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	10.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	11.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	12.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	13.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	14.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	15.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	16.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	17.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	18.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	19.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	20.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	21.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	22.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	23.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	24.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	25.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	26.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	27.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	28.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	29.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	30.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	31.0	0	BX	0	27.86	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	32.0	0	BX	0	27.78	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	33.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	34.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	35.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	36.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	37.0	0	BX	0	27.86	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	38.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	39.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	40.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	41.0	0	BX	0	27.86	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	42.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	43.0	0	BX	0	27.78	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	44.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	45.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	46.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	47.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	48.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	49.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	50.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	51.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	52.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	53.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	54.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	55.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	56.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	57.0	0	BX	0	27.86	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	58.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	59.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	60.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	61.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	62.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	63.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	64.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	65.0	0	BX	0	27.86	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	66.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	67.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	68.0	0	BX	0	27.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	69.0	0	BX	0	27.86	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	70.0	0	BX	0	27.86	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	71.0	0	BX	0	27.86	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	72.0	0	BX	0	27.89	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	73.0	0	BX	0	27.86	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	74.0	0	BX	0	27.71	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	75.0	0	BX	0	27.60	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	76.0	0	BX	0	27.56	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	77.0	0	BX	0	27.49	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	78.0	0	BX	0	27.45	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	79.0	0	BX	0	27.38	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	80.0	0	BX	0	27.34	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	81.0	0	BX	0	27.30	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	82.0	0	BX	0	27.27	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	83.0	0	BX	0	27.23	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	84.0	0	BX	0	27.23	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	85.0	0	BX	0	27.23	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	86.0	0	BX	0	27.12	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	87.0	0	BX	0	27.08	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	88.0	0	BX	0	27.01	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	89.0	0	BX	0	26.90	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	90.0	0	BX	0	26.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	91.0	0	BX	0	26.71	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	92.0	0	BX	0	26.57	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	93.0	0	BX	0	26.46	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	94.0	0	BX	0	26.35	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	95.0	0	BX	0	26.31	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	96.0	0	BX	0	26.28	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	97.0	0	BX	0	26.24	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	98.0	0	BX	0	26.24	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	99.0	0	BX	0	26.17	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	100.0	0	BX	0	26.09	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	101.0	0	BX	0	25.99	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	102.0	0	BX	0	25.91	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	103.0	0	BX	0	25.80	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	104.0	0	BX	0	25.73	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	105.0	0	BX	0	25.69	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	106.0	0	BX	0	25.69	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	107.0	0	BX	0	25.62	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	108.0	0	BX	0	25.59	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	109.0	0	BX	0	25.59	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	110.0	0	BX	0	25.51	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	111.0	0	BX	0	25.44	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	112.0	0	BX	0	25.37	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	113.0	0	BX	0	25.26	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	114.0	0	BX	0	25.22	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	115.0	0	BX	0	25.22	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	116.0	0	BX	0	25.22	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	117.0	0	BX	0	25.19	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	118.0	0	BX	0	25.19	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	119.0	0	BX	0	25.08	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	120.0	0	BX	0	24.97	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	121.0	0	BX	0	24.86	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	122.0	0	BX	0	24.76	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	123.0	0	BX	0	24.65	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	124.0	0	BX	0	24.61	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	125.0	0	BX	0	24.65	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	126.0	0	BX	0	24.61	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	127.0	0	BX	0	24.61	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	128.0	0	BX	0	24.54	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	129.0	0	BX	0	24.50	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	130.0	0	BX	0	24.40	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	131.0	0	BX	0	24.36	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	132.0	0	BX	0	24.33	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	133.0	0	BX	0	24.25	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	134.0	0	BX	0	24.25	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	135.0	0	BX	0	24.11	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	136.0	0	BX	0	24.00	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	137.0	0	BX	0	23.90	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	138.0	0	BX	0	23.86	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	139.0	0	BX	0	23.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	140.0	0	BX	0	23.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	141.0	0	BX	0	23.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	142.0	0	BX	0	23.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	143.0	0	BX	0	23.79	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	144.0	0	BX	0	23.72	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	145.0	0	BX	0	23.68	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	146.0	0	BX	0	23.68	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	147.0	0	BX	0	23.54	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	148.0	0	BX	0	23.54	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	149.0	0	BX	0	23.47	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	150.0	0	BX	0	23.43	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	151.0	0	BX	0	23.40	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	152.0	0	BX	0	23.36	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	153.0	0	BX	0	23.36	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	154.0	0	BX	0	23.36	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	155.0	0	BX	0	23.36	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	156.0	0	BX	0	23.36	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	157.0	0	BX	0	23.33	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	158.0	0	BX	0	23.29	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	159.0	0	BX	0	23.26	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	160.0	0	BX	0	23.26	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	161.0	0	BX	0	23.22	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	162.0	0	BX	0	23.04	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	163.0	0	BX	0	22.97	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	164.0	0	BX	0	22.97	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	165.0	0	BX	0	22.97	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	166.0	0	BX	0	22.94	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	167.0	0	BX	0	22.86	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	168.0	0	BX	0	22.90	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	169.0	0	BX	0	22.86	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	170.0	0	BX	0	22.86	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	171.0	0	BX	0	22.86	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	172.0	0	BX	0	22.86	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	173.0	0	BX	0	22.83	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	174.0	0	BX	0	22.83	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	175.0	0	BX	0	22.83	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	176.0	0	BX	0	22.79	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	177.0	0	BX	0	22.79	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	178.0	0	BX	0	22.79	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	179.0	0	BX	0	22.76	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	180.0	0	BX	0	22.72	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	181.0	0	BX	0	22.72	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	182.0	0	BX	0	22.69	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	183.0	0	BX	0	22.62	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	184.0	0	BX	0	22.55	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	185.0	0	BX	0	22.55	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	186.0	0	BX	0	22.48	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	187.0	0	BX	0	22.37	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	188.0	0	BX	0	22.16	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	189.0	0	BX	0	22.05	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	190.0	0	BX	0	22.02	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	191.0	0	BX	0	21.88	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	192.0	0	BX	0	21.81	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	193.0	0	BX	0	21.74	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	194.0	0	BX	0	21.70	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	195.0	0	BX	0	21.52	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	196.0	0	BX	0	21.24	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	197.0	0	BX	0	21.03	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	198.0	0	BX	0	20.96	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	199.0	0	BX	0	20.93	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	200.0	0	BX	0	20.93	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	201.0	0	BX	0	20.89	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	202.0	0	BX	0	20.89	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	203.0	0	BX	0	20.89	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	204.0	0	BX	0	20.86	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	205.0	0	BX	0	20.79	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	206.0	0	BX	0	20.75	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	207.0	0	BX	0	20.72	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	208.0	0	BX	0	20.72	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	209.0	0	BX	0	20.72	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	210.0	0	BX	0	20.65	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	211.0	0	BX	0	20.65	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	212.0	0	BX	0	20.58	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	213.0	0	BX	0	20.51	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	214.0	0	BX	0	20.40	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	215.0	0	BX	0	20.33	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	216.0	0	BX	0	20.30	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	217.0	0	BX	0	20.23	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	218.0	0	BX	0	20.09	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	219.0	0	BX	0	19.98	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	220.0	0	BX	0	19.84	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	221.0	0	BX	0	19.77	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	222.0	0	BX	0	19.71	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	223.0	0	BX	0	19.67	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	224.0	0	BX	0	19.64	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	225.0	0	BX	0	19.57	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	226.0	0	BX	0	19.50	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	227.0	0	BX	0	19.50	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	228.0	0	BX	0	19.50	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	229.0	0	BX	0	19.39	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	230.0	0	BX	0	19.32	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	231.0	0	BX	0	19.25	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	232.0	0	BX	0	19.22	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	233.0	0	BX	0	19.22	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	234.0	0	BX	0	19.18	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	235.0	0	BX	0	19.15	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	236.0	0	BX	0	19.11	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	237.0	0	BX	0	19.04	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	238.0	0	BX	0	19.04	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	239.0	0	BX	0	19.04	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	240.0	0	BX	0	18.97	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	241.0	0	BX	0	18.84	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	242.0	0	BX	0	18.73	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	243.0	0	BX	0	18.66	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	244.0	0	BX	0	18.66	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	245.0	0	BX	0	18.63	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	246.0	0	BX	0	18.59	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	247.0	0	BX	0	18.52	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	248.0	0	BX	0	18.38	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	249.0	0	BX	0	18.35	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	250.0	0	BX	0	18.28	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	251.0	0	BX	0	18.24	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	252.0	0	BX	0	18.21	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	253.0	0	BX	0	18.21	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	254.0	0	BX	0	18.18	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	255.0	0	BX	0	18.18	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	256.0	0	BX	0	18.11	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	257.0	0	BX	0	18.07	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	258.0	0	BX	0	18.00	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	259.0	0	BX	0	17.97	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	260.0	0	BX	0	17.97	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	261.0	0	BX	0	17.97	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	262.0	0	BX	0	17.93	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	263.0	0	BX	0	17.93	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	264.0	0	BX	0	17.93	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	265.0	0	BX	0	17.90	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	266.0	0	BX	0	17.97	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	267.0	0	BX	0	17.93	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	268.0	0	BX	0	17.90	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	269.0	0	BX	0	17.79	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	270.0	0	BX	0	17.69	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	271.0	0	BX	0	17.52	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	272.0	0	BX	0	17.52	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	273.0	0	BX	0	17.48	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	274.0	0	BX	0	17.45	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	275.0	0	BX	0	17.41	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	276.0	0	BX	0	17.38	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	277.0	0	BX	0	17.31	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	278.0	0	BX	0	17.24	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	279.0	0	BX	0	17.20	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	280.0	0	BX	0	17.17	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	281.0	0	BX	0	17.13	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	282.0	0	BX	0	17.10	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	283.0	0	BX	0	17.07	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	284.0	0	BX	0	16.89	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	285.0	0	BX	0	16.75	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	286.0	0	BX	0	16.55	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	287.0	0	BX	0	16.48	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	288.0	0	BX	0	16.41	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	289.0	0	BX	0	16.37	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	290.0	0	BX	0	16.30	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	291.0	0	BX	0	16.30	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	292.0	0	BX	0	16.27	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	293.0	0	BX	0	16.20	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	294.0	0	BX	0	16.16	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	295.0	0	BX	0	16.16	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	296.0	0	BX	0	16.13	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	297.0	0	BX	0	16.13	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	298.0	0	BX	0	16.06	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	299.0	0	BX	0	16.03	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	300.0	0	BX	0	15.96	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	301.0	0	BX	0	15.96	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	302.0	0	BX	0	15.92	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	303.0	0	BX	0	15.89	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	304.0	0	BX	0	15.85	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	305.0	0	BX	0	15.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	306.0	0	BX	0	15.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	307.0	0	BX	0	15.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	308.0	0	BX	0	15.78	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	309.0	0	BX	0	15.75	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	310.0	0	BX	0	15.75	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	311.0	0	BX	0	15.71	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	312.0	0	BX	0	15.61	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	313.0	0	BX	0	15.51	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	314.0	0	BX	0	15.54	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	315.0	0	BX	0	15.47	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	316.0	0	BX	0	15.47	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	317.0	0	BX	0	15.44	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	318.0	0	BX	0	15.44	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	319.0	0	BX	0	15.47	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	320.0	0	BX	0	15.44	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	321.0	0	BX	0	15.40	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	322.0	0	BX	0	15.37	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	323.0	0	BX	0	15.40	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	324.0	0	BX	0	15.37	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	325.0	0	BX	0	15.33	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	326.0	0	BX	0	15.33	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	327.0	0	BX	0	15.30	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	328.0	0	BX	0	15.26	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	329.0	0	BX	0	15.30	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	330.0	0	BX	0	15.26	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	331.0	0	BX	0	15.19	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	332.0	0	BX	0	15.16	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	333.0	0	BX	0	15.09	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	334.0	0	BX	0	15.05	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	335.0	0	BX	0	14.95	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	336.0	0	BX	0	14.81	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	337.0	0	BX	0	14.74	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	338.0	0	BX	0	14.74	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	339.0	0	BX	0	14.74	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	340.0	0	BX	0	14.71	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	341.0	0	BX	0	14.74	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	342.0	0	BX	0	14.71	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	343.0	0	BX	0	14.71	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	344.0	0	BX	0	14.64	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	345.0	0	BX	0	14.60	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	346.0	0	BX	0	14.57	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	347.0	0	BX	0	14.53	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	348.0	0	BX	0	14.50	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	349.0	0	BX	0	14.46	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	350.0	0	BX	0	14.36	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	351.0	0	BX	0	14.29	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	352.0	0	BX	0	14.22	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	353.0	0	BX	0	14.18	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	354.0	0	BX	0	14.08	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	355.0	0	BX	0	14.01	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	356.0	0	BX	0	13.94	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	357.0	0	BX	0	13.94	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	358.0	0	BX	0	13.91	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	359.0	0	BX	0	13.84	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	360.0	0	BX	0	13.66	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	361.0	0	BX	0	13.63	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	362.0	0	BX	0	13.59	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	363.0	0	BX	0	13.56	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	364.0	0	BX	0	13.52	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	365.0	0	BX	0	13.49	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	366.0	0	BX	0	13.52	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	367.0	0	BX	0	13.49	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	368.0	0	BX	0	13.49	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	369.0	0	BX	0	13.49	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	370.0	0	BX	0	13.45	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	371.0	0	BX	0	13.42	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	372.0	0	BX	0	13.38	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	373.0	0	BX	0	13.38	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	374.0	0	BX	0	13.38	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	375.0	0	BX	0	13.38	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	376.0	0	BX	0	13.38	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	377.0	0	BX	0	13.38	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	378.0	0	BX	0	13.42	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	379.0	0	BX	0	13.35	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	380.0	0	BX	0	13.38	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	381.0	0	BX	0	13.38	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	382.0	0	BX	0	13.31	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	383.0	0	BX	0	13.28	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	384.0	0	BX	0	13.24	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	385.0	0	BX	0	13.21	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	386.0	0	BX	0	13.24	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	387.0	0	BX	0	13.07	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	388.0	0	BX	0	12.86	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	389.0	0	BX	0	12.75	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	390.0	0	BX	0	12.65	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	391.0	0	BX	0	12.61	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	392.0	0	BX	0	12.54	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	393.0	0	BX	0	12.44	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	394.0	0	BX	0	12.33	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	395.0	0	BX	0	12.30	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	396.0	0	BX	0	12.30	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	397.0	0	BX	0	12.23	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	398.0	0	BX	0	12.19	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	399.0	0	BX	0	12.19	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	400.0	0	BX	0	12.16	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	401.0	0	BX	0	12.12	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	402.0	0	BX	0	12.02	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	403.0	0	BX	0	11.95	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	404.0	0	BX	0	11.95	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	405.0	0	BX	0	11.91	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	406.0	0	BX	0	11.88	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	407.0	0	BX	0	11.88	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	408.0	0	BX	0	11.84	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	409.0	0	BX	0	11.88	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	410.0	0	BX	0	11.84	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	411.0	0	BX	0	11.81	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	412.0	0	BX	0	11.77	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	413.0	0	BX	0	11.81	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	414.0	0	BX	0	11.77	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	415.0	0	BX	0	11.77	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	416.0	0	BX	0	11.77	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	417.0	0	BX	0	11.74	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	418.0	0	BX	0	11.70	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	419.0	0	BX	0	11.60	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	420.0	0	BX	0	11.49	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	421.0	0	BX	0	11.49	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	422.0	0	BX	0	11.42	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	423.0	0	BX	0	11.35	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	424.0	0	BX	0	11.31	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	425.0	0	BX	0	11.24	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	426.0	0	BX	0	11.28	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	427.0	0	BX	0	11.24	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	428.0	0	BX	0	11.24	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	429.0	0	BX	0	11.24	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	430.0	0	BX	0	11.17	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	431.0	0	BX	0	11.14	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	432.0	0	BX	0	11.14	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	433.0	0	BX	0	11.14	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	434.0	0	BX	0	11.14	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	435.0	0	BX	0	11.10	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	436.0	0	BX	0	11.10	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	437.0	0	BX	0	11.10	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	438.0	0	BX	0	11.10	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	439.0	0	BX	0	11.07	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	440.0	0	BX	0	11.07	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	441.0	0	BX	0	11.07	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	442.0	0	BX	0	11.07	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	443.0	0	BX	0	11.10	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	444.0	0	BX	0	11.10	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	445.0	0	BX	0	11.10	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	446.0	0	BX	0	11.07	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	447.0	0	BX	0	11.07	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	448.0	0	BX	0	11.07	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	449.0	0	BX	0	11.03	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	450.0	0	BX	0	11.07	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	451.0	0	BX	0	11.07	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	452.0	0	BX	0	11.03	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	453.0	0	BX	0	11.03	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	454.0	0	BX	0	11.07	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	455.0	0	BX	0	11.03	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	456.0	0	BX	0	11.07	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	457.0	0	BX	0	11.07	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	458.0	0	BX	0	11.07	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	459.0	0	BX	0	11.07	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	460.0	0	BX	0	11.03	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	461.0	0	BX	0	11.07	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	462.0	0	BX	0	11.07	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	463.0	0	BX	0	11.03	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	464.0	0	BX	0	11.07	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	465.0	0	BX	0	11.03	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	466.0	0	BX	0	11.03	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	467.0	0	BX	0	11.00	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	468.0	0	BX	0	10.96	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	469.0	0	BX	0	10.85	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	470.0	0	BX	0	10.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	471.0	0	BX	0	10.75	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	472.0	0	BX	0	10.68	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	473.0	0	BX	0	10.61	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	474.0	0	BX	0	10.54	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	475.0	0	BX	0	10.54	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	476.0	0	BX	0	10.50	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	477.0	0	BX	0	10.50	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	478.0	0	BX	0	10.43	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	479.0	0	BX	0	10.36	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	480.0	0	BX	0	10.29	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	481.0	0	BX	0	10.29	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	482.0	0	BX	0	10.25	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	483.0	0	BX	0	10.22	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	484.0	0	BX	0	10.14	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	485.0	0	BX	0	10.07	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	486.0	0	BX	0	10.04	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	487.0	0	BX	0	10.00	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	488.0	0	BX	0	9.97	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	489.0	0	BX	0	9.93	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	490.0	0	BX	0	9.93	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	491.0	0	BX	0	9.86	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	492.0	0	BX	0	9.86	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	493.0	0	BX	0	9.79	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	494.0	0	BX	0	9.72	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	495.0	0	BX	0	9.68	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	496.0	0	BX	0	9.61	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	497.0	0	BX	0	9.43	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	498.0	0	BX	0	9.36	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	499.0	0	BX	0	9.32	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	500.0	0	BX	0	9.29	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	501.0	0	BX	0	9.25	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	502.0	0	BX	0	9.18	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	503.0	0	BX	0	9.18	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	504.0	0	BX	0	9.11	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	505.0	0	BX	0	9.04	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	506.0	0	BX	0	9.00	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	507.0	0	BX	0	9.00	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	508.0	0	BX	0	8.96	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	509.0	0	BX	0	8.96	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	510.0	0	BX	0	8.96	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	511.0	0	BX	0	8.96	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	512.0	0	BX	0	8.96	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	513.0	0	BX	0	8.93	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	514.0	0	BX	0	8.93	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	515.0	0	BX	0	8.93	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	516.0	0	BX	0	8.93	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	517.0	0	BX	0	8.89	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	518.0	0	BX	0	8.86	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	519.0	0	BX	0	8.82	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	520.0	0	BX	0	8.78	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	521.0	0	BX	0	8.75	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	522.0	0	BX	0	8.71	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	523.0	0	BX	0	8.71	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	524.0	0	BX	0	8.75	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	525.0	0	BX	0	8.71	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	526.0	0	BX	0	8.68	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	527.0	0	BX	0	8.64	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	528.0	0	BX	0	8.64	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	529.0	0	BX	0	8.64	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	530.0	0	BX	0	8.57	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	531.0	0	BX	0	8.60	0
JITV___1999567	003	C	10/17/1999	03:00	159.1500	-14.8500	0	532.0	0	BX	0	8.53	0
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	0.0	0	BX	0	28.80	0
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	93.0	0	BX	0	24.80	0
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	141.0	0	BX	0	24.30	0
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	151.0	0	BX	0	26.50	0
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	152.0	0	BX	0	24.40	0
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	183.0	0	BX	0	22.70	0
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	193.0	0	BX	0	21.10	0
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	194.0	0	BX	0	14.70	
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	196.0	0	BX	0	20.00	
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	197.0	0	BX	0	13.80	
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	198.0	0	BX	0	19.30	
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	207.0	0	BX	0	19.00	
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	208.0	0	BX	0	13.10	
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	209.0	0	BX	0	18.10	
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	210.0	0	BX	0	18.60	
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	211.0	0	BX	0	17.10	
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	212.0	0	BX	0	-1.60	
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	213.0	0	BX	0	3.70	
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	214.0	0	BX	0	17.90	
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	216.0	0	BX	0	17.60	
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	217.0	0	BX	0	14.50	
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	219.0	0	BX	0	18.10	
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	225.0	0	BX	0	17.50	
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	226.0	0	BX	0	12.20	
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	227.0	0	BX	0	17.30	
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	231.0	0	BX	0	13.90	
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	232.0	0	BX	0	16.40	
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	357.0	0	BX	0	10.20	
JITV___1999568	001	B	11/26/1999	15:00	156.9300	-11.3200	0	760.0	0	BX	0	5.30	
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	1.0	0	BX	0	28.56	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	2.0	0	BX	0	28.90	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	3.0	0	BX	0	28.94	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	4.0	0	BX	0	28.94	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	5.0	0	BX	0	28.94	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	6.0	0	BX	0	28.98	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	7.0	0	BX	0	28.98	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	8.0	0	BX	0	29.01	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	9.0	0	BX	0	29.16	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	10.0	0	BX	0	29.05	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	11.0	0	BX	0	29.16	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	12.0	0	BX	0	28.98	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	13.0	0	BX	0	28.94	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	14.0	0	BX	0	29.01	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	15.0	0	BX	0	28.98	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	16.0	0	BX	0	29.01	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	17.0	0	BX	0	29.20	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	18.0	0	BX	0	29.09	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	19.0	0	BX	0	29.09	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	20.0	0	BX	0	29.16	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	21.0	0	BX	0	29.05	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	22.0	0	BX	0	29.31	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	23.0	0	BX	0	29.20	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	24.0	0	BX	0	29.24	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	25.0	0	BX	0	29.09	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	26.0	0	BX	0	29.13	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	27.0	0	BX	0	28.94	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	28.0	0	BX	0	29.09	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	29.0	0	BX	0	29.09	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	30.0	0	BX	0	28.94	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	31.0	0	BX	0	29.05	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	32.0	0	BX	0	28.86	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	33.0	0	BX	0	28.86	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	34.0	0	BX	0	28.98	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	35.0	0	BX	0	28.86	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	36.0	0	BX	0	28.98	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	37.0	0	BX	0	28.83	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	38.0	0	BX	0	28.79	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	39.0	0	BX	0	29.13	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	40.0	0	BX	0	28.79	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	41.0	0	BX	0	28.56	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	42.0	0	BX	0	28.12	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	43.0	0	BX	0	28.04	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	44.0	0	BX	0	28.08	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	45.0	0	BX	0	28.04	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	46.0	0	BX	0	28.68	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	47.0	0	BX	0	28.04	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	48.0	0	BX	0	27.41	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	49.0	0	BX	0	27.45	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	50.0	0	BX	0	27.49	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	51.0	0	BX	0	27.49	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	52.0	0	BX	0	27.45	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	53.0	0	BX	0	27.27	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	54.0	0	BX	0	27.19	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	55.0	0	BX	0	27.27	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	56.0	0	BX	0	26.97	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	57.0	0	BX	0	27.27	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	58.0	0	BX	0	26.97	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	59.0	0	BX	0	26.90	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	60.0	0	BX	0	26.68	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	61.0	0	BX	0	26.53	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	62.0	0	BX	0	26.60	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	63.0	0	BX	0	26.42	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	64.0	0	BX	0	26.39	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	65.0	0	BX	0	26.20	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	66.0	0	BX	0	26.17	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	67.0	0	BX	0	26.06	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	68.0	0	BX	0	26.24	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	69.0	0	BX	0	26.20	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	70.0	0	BX	0	26.09	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	71.0	0	BX	0	26.02	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	72.0	0	BX	0	25.95	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	73.0	0	BX	0	25.99	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	74.0	0	BX	0	26.02	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	75.0	0	BX	0	25.99	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	76.0	0	BX	0	25.99	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	77.0	0	BX	0	26.06	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	78.0	0	BX	0	26.06	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	79.0	0	BX	0	26.13	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	80.0	0	BX	0	26.13	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	81.0	0	BX	0	26.02	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	82.0	0	BX	0	26.02	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	83.0	0	BX	0	26.31	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	84.0	0	BX	0	25.95	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	85.0	0	BX	0	25.80	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	86.0	0	BX	0	25.95	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	87.0	0	BX	0	25.95	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	88.0	0	BX	0	25.62	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	89.0	0	BX	0	25.40	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	90.0	0	BX	0	25.26	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	91.0	0	BX	0	25.22	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	92.0	0	BX	0	25.08	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	93.0	0	BX	0	24.94	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	94.0	0	BX	0	24.83	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	95.0	0	BX	0	24.79	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	96.0	0	BX	0	24.58	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	97.0	0	BX	0	24.50	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	98.0	0	BX	0	24.97	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	99.0	0	BX	0	24.65	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	100.0	0	BX	0	24.76	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	101.0	0	BX	0	24.83	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	102.0	0	BX	0	24.97	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	103.0	0	BX	0	24.94	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	104.0	0	BX	0	25.04	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	105.0	0	BX	0	24.83	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	106.0	0	BX	0	24.79	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	107.0	0	BX	0	24.76	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	108.0	0	BX	0	24.68	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	109.0	0	BX	0	24.47	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	110.0	0	BX	0	24.33	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	111.0	0	BX	0	24.29	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	112.0	0	BX	0	24.22	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	113.0	0	BX	0	24.25	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	114.0	0	BX	0	24.40	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	115.0	0	BX	0	24.11	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	116.0	0	BX	0	24.22	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	117.0	0	BX	0	24.11	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	118.0	0	BX	0	24.29	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	119.0	0	BX	0	24.36	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	120.0	0	BX	0	24.29	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	121.0	0	BX	0	24.36	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	122.0	0	BX	0	24.43	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	123.0	0	BX	0	24.47	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	124.0	0	BX	0	24.36	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	125.0	0	BX	0	24.29	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	126.0	0	BX	0	24.40	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	127.0	0	BX	0	24.40	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	128.0	0	BX	0	24.40	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	129.0	0	BX	0	24.29	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	130.0	0	BX	0	24.47	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	131.0	0	BX	0	24.43	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	132.0	0	BX	0	24.40	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	133.0	0	BX	0	24.54	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	134.0	0	BX	0	24.29	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	135.0	0	BX	0	24.25	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	136.0	0	BX	0	24.25	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	137.0	0	BX	0	24.15	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	138.0	0	BX	0	24.36	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	139.0	0	BX	0	24.33	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	140.0	0	BX	0	24.47	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	141.0	0	BX	0	24.33	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	142.0	0	BX	0	24.40	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	143.0	0	BX	0	24.68	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	144.0	0	BX	0	24.97	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	145.0	0	BX	0	24.50	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	146.0	0	BX	0	24.25	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	147.0	0	BX	0	25.84	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	148.0	0	BX	0	24.50	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	149.0	0	BX	0	24.79	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	150.0	0	BX	0	25.44	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	151.0	0	BX	0	24.76	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	152.0	0	BX	0	24.61	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	153.0	0	BX	0	25.01	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	154.0	0	BX	0	24.61	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	155.0	0	BX	0	25.04	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	156.0	0	BX	0	23.90	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	157.0	0	BX	0	23.72	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	158.0	0	BX	0	23.79	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	159.0	0	BX	0	23.61	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	160.0	0	BX	0	23.50	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	161.0	0	BX	0	23.36	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	162.0	0	BX	0	23.47	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	163.0	0	BX	0	23.18	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	164.0	0	BX	0	23.22	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	165.0	0	BX	0	23.01	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	166.0	0	BX	0	22.65	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	167.0	0	BX	0	22.76	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	168.0	0	BX	0	22.48	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	169.0	0	BX	0	22.55	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	170.0	0	BX	0	21.52	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	171.0	0	BX	0	22.05	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	172.0	0	BX	0	22.44	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	173.0	0	BX	0	22.48	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	174.0	0	BX	0	22.12	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	175.0	0	BX	0	22.72	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	176.0	0	BX	0	22.48	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	177.0	0	BX	0	22.79	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	178.0	0	BX	0	22.33	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	179.0	0	BX	0	22.33	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	180.0	0	BX	0	22.76	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	181.0	0	BX	0	22.72	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	182.0	0	BX	0	22.76	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	183.0	0	BX	0	22.62	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	184.0	0	BX	0	22.65	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	185.0	0	BX	0	22.16	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	186.0	0	BX	0	21.88	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	187.0	0	BX	0	21.70	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	188.0	0	BX	0	21.81	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	189.0	0	BX	0	21.63	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	190.0	0	BX	0	21.31	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	191.0	0	BX	0	18.90	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	192.0	0	BX	0	20.44	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	193.0	0	BX	0	20.75	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	194.0	0	BX	0	20.40	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	196.0	0	BX	0	18.97	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	198.0	0	BX	0	18.52	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	200.0	0	BX	0	18.59	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	201.0	0	BX	0	19.08	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	202.0	0	BX	0	19.29	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	203.0	0	BX	0	19.67	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	204.0	0	BX	0	19.50	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	205.0	0	BX	0	19.39	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	206.0	0	BX	0	19.43	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	207.0	0	BX	0	19.15	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	208.0	0	BX	0	19.01	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	210.0	0	BX	0	18.45	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	211.0	0	BX	0	17.97	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	214.0	0	BX	0	16.48	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	215.0	0	BX	0	17.31	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	216.0	0	BX	0	16.93	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	218.0	0	BX	0	16.82	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	219.0	0	BX	0	17.52	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	220.0	0	BX	0	18.07	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	221.0	0	BX	0	18.00	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	222.0	0	BX	0	17.93	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	223.0	0	BX	0	17.20	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	224.0	0	BX	0	16.93	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	225.0	0	BX	0	17.65	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	227.0	0	BX	0	17.13	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	231.0	0	BX	0	16.16	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	232.0	0	BX	0	16.41	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	233.0	0	BX	0	16.86	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	234.0	0	BX	0	17.00	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	235.0	0	BX	0	17.07	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	236.0	0	BX	0	17.24	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	237.0	0	BX	0	17.07	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	238.0	0	BX	0	17.03	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	239.0	0	BX	0	17.00	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	240.0	0	BX	0	16.93	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	241.0	0	BX	0	16.89	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	242.0	0	BX	0	16.61	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	243.0	0	BX	0	16.75	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	244.0	0	BX	0	16.82	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	245.0	0	BX	0	16.75	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	246.0	0	BX	0	16.65	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	247.0	0	BX	0	16.65	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	248.0	0	BX	0	16.06	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	249.0	0	BX	0	16.48	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	250.0	0	BX	0	16.37	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	251.0	0	BX	0	16.23	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	252.0	0	BX	0	16.20	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	253.0	0	BX	0	16.23	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	254.0	0	BX	0	16.44	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	255.0	0	BX	0	16.13	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	256.0	0	BX	0	16.06	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	257.0	0	BX	0	16.06	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	258.0	0	BX	0	16.06	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	259.0	0	BX	0	16.09	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	260.0	0	BX	0	15.89	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	261.0	0	BX	0	15.71	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	262.0	0	BX	0	15.64	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	263.0	0	BX	0	15.61	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	264.0	0	BX	0	15.61	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	265.0	0	BX	0	15.54	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	266.0	0	BX	0	15.40	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	267.0	0	BX	0	15.47	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	268.0	0	BX	0	15.37	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	269.0	0	BX	0	15.30	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	270.0	0	BX	0	15.12	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	271.0	0	BX	0	15.02	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	272.0	0	BX	0	14.98	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	273.0	0	BX	0	14.85	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	274.0	0	BX	0	14.78	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	275.0	0	BX	0	14.60	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	276.0	0	BX	0	14.53	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	277.0	0	BX	0	14.53	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	278.0	0	BX	0	14.43	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	279.0	0	BX	0	14.36	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	280.0	0	BX	0	14.22	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	281.0	0	BX	0	14.08	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	282.0	0	BX	0	13.87	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	283.0	0	BX	0	13.70	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	284.0	0	BX	0	13.70	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	285.0	0	BX	0	13.66	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	286.0	0	BX	0	14.36	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	287.0	0	BX	0	13.73	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	288.0	0	BX	0	14.18	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	289.0	0	BX	0	13.84	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	290.0	0	BX	0	13.63	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	291.0	0	BX	0	13.56	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	292.0	0	BX	0	13.45	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	293.0	0	BX	0	13.42	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	294.0	0	BX	0	13.28	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	295.0	0	BX	0	13.28	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	296.0	0	BX	0	13.21	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	297.0	0	BX	0	13.17	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	298.0	0	BX	0	13.07	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	299.0	0	BX	0	13.00	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	300.0	0	BX	0	12.96	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	301.0	0	BX	0	13.10	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	302.0	0	BX	0	13.00	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	303.0	0	BX	0	13.10	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	304.0	0	BX	0	12.93	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	305.0	0	BX	0	12.93	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	306.0	0	BX	0	12.82	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	307.0	0	BX	0	12.75	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	308.0	0	BX	0	12.75	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	309.0	0	BX	0	12.68	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	310.0	0	BX	0	12.82	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	311.0	0	BX	0	12.61	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	312.0	0	BX	0	12.72	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	313.0	0	BX	0	12.72	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	314.0	0	BX	0	12.82	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	315.0	0	BX	0	12.93	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	316.0	0	BX	0	13.49	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	317.0	0	BX	0	12.75	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	318.0	0	BX	0	12.40	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	319.0	0	BX	0	12.61	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	320.0	0	BX	0	12.65	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	321.0	0	BX	0	12.79	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	322.0	0	BX	0	12.61	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	323.0	0	BX	0	12.79	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	324.0	0	BX	0	12.33	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	325.0	0	BX	0	12.26	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	326.0	0	BX	0	11.77	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	327.0	0	BX	0	11.70	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	328.0	0	BX	0	11.67	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	329.0	0	BX	0	11.63	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	330.0	0	BX	0	11.77	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	331.0	0	BX	0	11.70	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	332.0	0	BX	0	11.63	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	333.0	0	BX	0	11.91	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	334.0	0	BX	0	11.63	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	335.0	0	BX	0	11.63	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	336.0	0	BX	0	11.42	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	337.0	0	BX	0	11.35	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	338.0	0	BX	0	11.28	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	339.0	0	BX	0	11.24	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	340.0	0	BX	0	11.17	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	341.0	0	BX	0	11.17	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	342.0	0	BX	0	11.10	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	343.0	0	BX	0	11.10	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	344.0	0	BX	0	11.03	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	345.0	0	BX	0	10.93	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	346.0	0	BX	0	10.85	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	347.0	0	BX	0	10.82	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	348.0	0	BX	0	10.78	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	349.0	0	BX	0	10.71	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	350.0	0	BX	0	10.68	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	351.0	0	BX	0	10.61	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	352.0	0	BX	0	10.64	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	353.0	0	BX	0	10.57	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	354.0	0	BX	0	10.54	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	355.0	0	BX	0	10.50	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	356.0	0	BX	0	10.36	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	357.0	0	BX	0	10.25	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	358.0	0	BX	0	10.18	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	359.0	0	BX	0	10.18	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	360.0	0	BX	0	10.18	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	361.0	0	BX	0	10.14	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	362.0	0	BX	0	10.07	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	363.0	0	BX	0	10.00	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	364.0	0	BX	0	9.97	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	365.0	0	BX	0	9.90	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	366.0	0	BX	0	9.86	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	367.0	0	BX	0	9.86	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	368.0	0	BX	0	9.86	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	369.0	0	BX	0	9.82	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	370.0	0	BX	0	9.86	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	371.0	0	BX	0	9.82	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	372.0	0	BX	0	9.82	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	373.0	0	BX	0	9.86	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	374.0	0	BX	0	9.82	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	375.0	0	BX	0	9.75	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	376.0	0	BX	0	9.75	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	377.0	0	BX	0	9.72	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	378.0	0	BX	0	9.72	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	379.0	0	BX	0	9.68	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	380.0	0	BX	0	9.68	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	381.0	0	BX	0	9.65	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	382.0	0	BX	0	9.57	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	383.0	0	BX	0	9.54	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	384.0	0	BX	0	9.54	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	385.0	0	BX	0	9.50	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	386.0	0	BX	0	9.57	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	387.0	0	BX	0	9.47	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	388.0	0	BX	0	9.43	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	389.0	0	BX	0	9.40	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	390.0	0	BX	0	9.36	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	391.0	0	BX	0	9.32	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	392.0	0	BX	0	9.32	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	393.0	0	BX	0	9.29	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	394.0	0	BX	0	9.18	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	395.0	0	BX	0	9.14	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	396.0	0	BX	0	9.07	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	397.0	0	BX	0	9.04	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	398.0	0	BX	0	9.04	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	399.0	0	BX	0	8.93	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	400.0	0	BX	0	8.93	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	401.0	0	BX	0	8.86	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	402.0	0	BX	0	8.71	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	403.0	0	BX	0	8.68	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	404.0	0	BX	0	8.57	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	405.0	0	BX	0	8.75	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	406.0	0	BX	0	8.53	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	407.0	0	BX	0	8.50	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	408.0	0	BX	0	8.35	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	409.0	0	BX	0	8.35	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	410.0	0	BX	0	8.17	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	411.0	0	BX	0	8.17	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	412.0	0	BX	0	8.32	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	413.0	0	BX	0	8.21	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	414.0	0	BX	0	8.32	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	415.0	0	BX	0	7.55	
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	416.0	0	BX	0	8.32	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	417.0	0	BX	0	8.21	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	418.0	0	BX	0	8.24	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	419.0	0	BX	0	8.28	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	420.0	0	BX	0	8.32	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	421.0	0	BX	0	8.28	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	422.0	0	BX	0	8.14	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	423.0	0	BX	0	8.24	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	424.0	0	BX	0	8.10	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	425.0	0	BX	0	8.10	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	426.0	0	BX	0	8.14	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	427.0	0	BX	0	8.21	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	428.0	0	BX	0	8.21	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	429.0	0	BX	0	8.28	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	430.0	0	BX	0	8.57	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	431.0	0	BX	0	8.39	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	432.0	0	BX	0	8.39	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	433.0	0	BX	0	8.68	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	434.0	0	BX	0	9.11	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	435.0	0	BX	0	8.28	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	436.0	0	BX	0	8.32	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	437.0	0	BX	0	8.53	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	438.0	0	BX	0	8.35	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	439.0	0	BX	0	8.60	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	440.0	0	BX	0	8.64	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	441.0	0	BX	0	8.53	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	442.0	0	BX	0	9.14	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	443.0	0	BX	0	9.07	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	444.0	0	BX	0	8.86	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	445.0	0	BX	0	8.75	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	446.0	0	BX	0	8.78	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	447.0	0	BX	0	8.78	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	448.0	0	BX	0	8.57	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	449.0	0	BX	0	8.71	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	450.0	0	BX	0	8.64	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	451.0	0	BX	0	9.18	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	452.0	0	BX	0	8.71	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	453.0	0	BX	0	8.57	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	454.0	0	BX	0	8.64	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	455.0	0	BX	0	8.86	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	456.0	0	BX	0	8.82	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	457.0	0	BX	0	9.04	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	458.0	0	BX	0	9.25	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	459.0	0	BX	0	9.75	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	460.0	0	BX	0	9.04	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	461.0	0	BX	0	8.53	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	462.0	0	BX	0	8.57	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	463.0	0	BX	0	8.96	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	464.0	0	BX	0	8.53	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	465.0	0	BX	0	8.89	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	466.0	0	BX	0	8.96	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	467.0	0	BX	0	8.42	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	468.0	0	BX	0	8.21	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	469.0	0	BX	0	8.86	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	470.0	0	BX	0	8.64	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	471.0	0	BX	0	8.24	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	472.0	0	BX	0	8.03	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	473.0	0	BX	0	8.03	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	474.0	0	BX	0	7.99	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	475.0	0	BX	0	7.88	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	476.0	0	BX	0	7.85	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	477.0	0	BX	0	7.85	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	478.0	0	BX	0	7.85	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	479.0	0	BX	0	7.81	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	480.0	0	BX	0	7.81	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	481.0	0	BX	0	7.81	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	482.0	0	BX	0	7.88	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	483.0	0	BX	0	7.95	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	484.0	0	BX	0	7.85	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	485.0	0	BX	0	7.81	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	486.0	0	BX	0	7.95	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	487.0	0	BX	0	7.77	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	488.0	0	BX	0	7.85	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	489.0	0	BX	0	8.10	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	490.0	0	BX	0	7.85	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	491.0	0	BX	0	7.70	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	492.0	0	BX	0	7.74	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	493.0	0	BX	0	7.70	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	494.0	0	BX	0	7.70	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	495.0	0	BX	0	7.70	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	496.0	0	BX	0	7.66	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	497.0	0	BX	0	7.63	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	498.0	0	BX	0	7.66	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	499.0	0	BX	0	7.63	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	500.0	0	BX	0	7.63	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	501.0	0	BX	0	7.63	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	502.0	0	BX	0	7.59	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	503.0	0	BX	0	7.59	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	504.0	0	BX	0	7.55	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	505.0	0	BX	0	7.55	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	506.0	0	BX	0	7.55	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	507.0	0	BX	0	7.55	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	508.0	0	BX	0	7.55	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	509.0	0	BX	0	7.52	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	510.0	0	BX	0	7.48	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	511.0	0	BX	0	7.44	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	512.0	0	BX	0	7.44	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	513.0	0	BX	0	7.41	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	514.0	0	BX	0	7.34	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	515.0	0	BX	0	7.34	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	516.0	0	BX	0	7.34	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	517.0	0	BX	0	7.30	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	518.0	0	BX	0	7.34	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	519.0	0	BX	0	7.30	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	520.0	0	BX	0	7.30	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	521.0	0	BX	0	7.30	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	522.0	0	BX	0	7.30	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	523.0	0	BX	0	7.30	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	524.0	0	BX	0	7.30	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	525.0	0	BX	0	7.26	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	526.0	0	BX	0	7.23	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	527.0	0	BX	0	7.19	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	528.0	0	BX	0	7.19	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	529.0	0	BX	0	7.15	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	530.0	0	BX	0	7.15	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	531.0	0	BX	0	7.15	0
JITV___1999568	001	C	11/26/1999	15:00	156.9333	-11.3167	0	532.0	0	BX	0	7.12	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	1.0	0	BX	0	30.00	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	2.0	0	BX	0	29.65	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	3.0	0	BX	0	29.62	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	4.0	0	BX	0	29.62	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	5.0	0	BX	0	29.58	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	6.0	0	BX	0	29.58	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	7.0	0	BX	0	29.58	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	8.0	0	BX	0	29.58	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	9.0	0	BX	0	29.58	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	10.0	0	BX	0	29.58	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	11.0	0	BX	0	29.58	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	12.0	0	BX	0	29.58	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	13.0	0	BX	0	29.58	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	14.0	0	BX	0	29.58	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	15.0	0	BX	0	29.58	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	16.0	0	BX	0	29.62	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	17.0	0	BX	0	29.62	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	18.0	0	BX	0	29.62	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	19.0	0	BX	0	29.62	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	20.0	0	BX	0	29.62	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	21.0	0	BX	0	29.62	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	22.0	0	BX	0	29.62	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	23.0	0	BX	0	29.62	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	24.0	0	BX	0	29.62	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	25.0	0	BX	0	29.62	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	26.0	0	BX	0	29.62	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	27.0	0	BX	0	29.62	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	28.0	0	BX	0	29.62	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	29.0	0	BX	0	29.58	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	30.0	0	BX	0	29.62	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	31.0	0	BX	0	29.62	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	32.0	0	BX	0	29.62	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	33.0	0	BX	0	29.58	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	34.0	0	BX	0	29.62	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	35.0	0	BX	0	29.58	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	36.0	0	BX	0	29.58	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	37.0	0	BX	0	29.62	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	38.0	0	BX	0	29.58	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	39.0	0	BX	0	29.58	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	40.0	0	BX	0	29.58	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	41.0	0	BX	0	29.58	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	42.0	0	BX	0	29.58	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	43.0	0	BX	0	29.58	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	44.0	0	BX	0	29.54	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	45.0	0	BX	0	29.58	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	46.0	0	BX	0	29.54	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	47.0	0	BX	0	29.47	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	48.0	0	BX	0	28.68	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	49.0	0	BX	0	28.27	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	50.0	0	BX	0	28.08	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	51.0	0	BX	0	28.04	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	52.0	0	BX	0	28.01	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	53.0	0	BX	0	28.01	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	54.0	0	BX	0	27.93	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	55.0	0	BX	0	27.89	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	56.0	0	BX	0	27.82	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	57.0	0	BX	0	27.82	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	58.0	0	BX	0	27.75	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	59.0	0	BX	0	27.63	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	60.0	0	BX	0	27.56	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	61.0	0	BX	0	27.52	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	62.0	0	BX	0	27.49	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	63.0	0	BX	0	27.49	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	64.0	0	BX	0	27.45	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	65.0	0	BX	0	27.38	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	66.0	0	BX	0	27.19	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	67.0	0	BX	0	27.16	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	68.0	0	BX	0	27.16	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	69.0	0	BX	0	27.12	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	70.0	0	BX	0	27.04	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	71.0	0	BX	0	27.08	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	72.0	0	BX	0	27.01	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	73.0	0	BX	0	26.90	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	74.0	0	BX	0	26.82	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	75.0	0	BX	0	26.75	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	76.0	0	BX	0	26.68	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	77.0	0	BX	0	26.64	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	78.0	0	BX	0	26.57	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	79.0	0	BX	0	26.42	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	80.0	0	BX	0	26.31	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	81.0	0	BX	0	26.28	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	82.0	0	BX	0	26.24	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	83.0	0	BX	0	26.20	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	84.0	0	BX	0	26.17	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	85.0	0	BX	0	26.13	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	86.0	0	BX	0	26.09	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	87.0	0	BX	0	26.09	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	88.0	0	BX	0	26.06	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	89.0	0	BX	0	26.02	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	90.0	0	BX	0	26.02	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	91.0	0	BX	0	26.02	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	92.0	0	BX	0	25.99	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	93.0	0	BX	0	25.95	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	94.0	0	BX	0	25.95	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	95.0	0	BX	0	25.91	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	96.0	0	BX	0	25.88	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	97.0	0	BX	0	25.84	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	98.0	0	BX	0	25.84	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	99.0	0	BX	0	25.84	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	100.0	0	BX	0	25.84	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	101.0	0	BX	0	25.80	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	102.0	0	BX	0	25.80	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	103.0	0	BX	0	25.80	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	104.0	0	BX	0	25.80	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	105.0	0	BX	0	25.80	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	106.0	0	BX	0	25.77	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	107.0	0	BX	0	25.73	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	108.0	0	BX	0	25.73	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	109.0	0	BX	0	25.69	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	110.0	0	BX	0	25.66	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	111.0	0	BX	0	25.62	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	112.0	0	BX	0	25.59	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	113.0	0	BX	0	25.59	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	114.0	0	BX	0	25.55	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	115.0	0	BX	0	25.55	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	116.0	0	BX	0	25.51	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	117.0	0	BX	0	25.48	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	118.0	0	BX	0	25.40	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	119.0	0	BX	0	25.30	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	120.0	0	BX	0	25.19	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	121.0	0	BX	0	25.15	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	122.0	0	BX	0	25.15	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	123.0	0	BX	0	25.12	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	124.0	0	BX	0	25.08	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	125.0	0	BX	0	25.08	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	126.0	0	BX	0	25.08	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	127.0	0	BX	0	25.04	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	128.0	0	BX	0	25.04	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	129.0	0	BX	0	25.04	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	130.0	0	BX	0	25.04	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	131.0	0	BX	0	25.04	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	132.0	0	BX	0	25.04	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	133.0	0	BX	0	25.04	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	134.0	0	BX	0	25.01	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	135.0	0	BX	0	24.83	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	136.0	0	BX	0	24.76	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	137.0	0	BX	0	24.65	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	138.0	0	BX	0	24.58	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	139.0	0	BX	0	24.54	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	140.0	0	BX	0	24.47	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	141.0	0	BX	0	24.33	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	142.0	0	BX	0	24.25	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	143.0	0	BX	0	24.15	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	144.0	0	BX	0	24.04	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	145.0	0	BX	0	23.97	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	146.0	0	BX	0	23.86	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	147.0	0	BX	0	23.82	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	148.0	0	BX	0	23.82	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	149.0	0	BX	0	23.79	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	150.0	0	BX	0	23.79	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	151.0	0	BX	0	23.79	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	152.0	0	BX	0	23.79	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	153.0	0	BX	0	23.79	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	154.0	0	BX	0	23.79	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	155.0	0	BX	0	23.75	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	156.0	0	BX	0	23.72	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	157.0	0	BX	0	23.65	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	158.0	0	BX	0	23.47	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	159.0	0	BX	0	23.40	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	160.0	0	BX	0	23.36	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	161.0	0	BX	0	23.33	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	162.0	0	BX	0	23.29	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	163.0	0	BX	0	23.22	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	164.0	0	BX	0	23.15	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	165.0	0	BX	0	23.11	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	166.0	0	BX	0	22.97	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	167.0	0	BX	0	22.86	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	168.0	0	BX	0	22.83	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	169.0	0	BX	0	22.79	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	170.0	0	BX	0	22.69	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	171.0	0	BX	0	22.69	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	172.0	0	BX	0	22.62	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	173.0	0	BX	0	22.62	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	174.0	0	BX	0	22.58	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	175.0	0	BX	0	22.51	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	176.0	0	BX	0	22.30	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	177.0	0	BX	0	22.19	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	178.0	0	BX	0	22.16	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	179.0	0	BX	0	22.09	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	180.0	0	BX	0	22.05	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	181.0	0	BX	0	22.02	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	182.0	0	BX	0	21.95	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	183.0	0	BX	0	21.84	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	184.0	0	BX	0	21.77	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	185.0	0	BX	0	21.70	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	186.0	0	BX	0	21.63	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	187.0	0	BX	0	21.56	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	188.0	0	BX	0	21.56	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	189.0	0	BX	0	21.52	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	190.0	0	BX	0	21.49	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	191.0	0	BX	0	21.42	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	192.0	0	BX	0	21.38	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	193.0	0	BX	0	21.21	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	194.0	0	BX	0	21.10	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	195.0	0	BX	0	21.10	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	196.0	0	BX	0	21.10	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	197.0	0	BX	0	21.03	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	198.0	0	BX	0	20.96	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	199.0	0	BX	0	20.93	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	200.0	0	BX	0	20.86	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	201.0	0	BX	0	20.82	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	202.0	0	BX	0	20.75	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	203.0	0	BX	0	20.68	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	204.0	0	BX	0	20.58	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	205.0	0	BX	0	20.47	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	206.0	0	BX	0	20.44	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	207.0	0	BX	0	20.44	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	208.0	0	BX	0	20.40	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	209.0	0	BX	0	20.37	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	210.0	0	BX	0	20.30	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	211.0	0	BX	0	20.23	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	212.0	0	BX	0	20.19	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	213.0	0	BX	0	20.12	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	214.0	0	BX	0	20.09	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	215.0	0	BX	0	19.98	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	216.0	0	BX	0	19.77	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	217.0	0	BX	0	19.53	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	218.0	0	BX	0	19.50	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	219.0	0	BX	0	19.39	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	220.0	0	BX	0	19.29	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	221.0	0	BX	0	19.25	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	222.0	0	BX	0	19.22	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	223.0	0	BX	0	19.15	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	224.0	0	BX	0	19.15	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	225.0	0	BX	0	19.11	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	226.0	0	BX	0	19.08	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	227.0	0	BX	0	19.04	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	228.0	0	BX	0	18.97	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	229.0	0	BX	0	18.97	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	230.0	0	BX	0	18.94	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	231.0	0	BX	0	18.84	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	232.0	0	BX	0	18.73	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	233.0	0	BX	0	18.56	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	234.0	0	BX	0	18.52	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	235.0	0	BX	0	18.52	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	236.0	0	BX	0	18.49	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	237.0	0	BX	0	18.52	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	238.0	0	BX	0	18.49	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	239.0	0	BX	0	18.49	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	240.0	0	BX	0	18.49	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	241.0	0	BX	0	18.49	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	242.0	0	BX	0	18.49	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	243.0	0	BX	0	18.45	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	244.0	0	BX	0	18.38	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	245.0	0	BX	0	18.35	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	246.0	0	BX	0	18.28	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	247.0	0	BX	0	18.24	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	248.0	0	BX	0	18.21	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	249.0	0	BX	0	18.14	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	250.0	0	BX	0	18.07	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	251.0	0	BX	0	17.97	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	252.0	0	BX	0	17.90	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	253.0	0	BX	0	17.83	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	254.0	0	BX	0	17.76	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	255.0	0	BX	0	17.76	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	256.0	0	BX	0	17.72	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	257.0	0	BX	0	17.69	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	258.0	0	BX	0	17.69	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	259.0	0	BX	0	17.65	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	260.0	0	BX	0	17.55	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	261.0	0	BX	0	17.55	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	262.0	0	BX	0	17.52	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	263.0	0	BX	0	17.41	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	264.0	0	BX	0	17.41	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	265.0	0	BX	0	17.38	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	266.0	0	BX	0	17.31	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	267.0	0	BX	0	17.27	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	268.0	0	BX	0	17.20	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	269.0	0	BX	0	17.10	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	270.0	0	BX	0	17.00	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	271.0	0	BX	0	16.89	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	272.0	0	BX	0	16.86	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	273.0	0	BX	0	16.89	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	274.0	0	BX	0	16.89	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	275.0	0	BX	0	16.86	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	276.0	0	BX	0	16.82	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	277.0	0	BX	0	16.75	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	278.0	0	BX	0	16.75	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	279.0	0	BX	0	16.72	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	280.0	0	BX	0	16.68	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	281.0	0	BX	0	16.65	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	282.0	0	BX	0	16.58	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	283.0	0	BX	0	16.55	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	284.0	0	BX	0	16.51	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	285.0	0	BX	0	16.48	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	286.0	0	BX	0	16.41	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	287.0	0	BX	0	16.37	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	288.0	0	BX	0	16.37	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	289.0	0	BX	0	16.34	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	290.0	0	BX	0	16.30	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	291.0	0	BX	0	16.30	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	292.0	0	BX	0	16.30	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	293.0	0	BX	0	16.27	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	294.0	0	BX	0	16.23	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	295.0	0	BX	0	16.23	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	296.0	0	BX	0	16.20	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	297.0	0	BX	0	16.20	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	298.0	0	BX	0	16.16	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	299.0	0	BX	0	16.03	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	300.0	0	BX	0	15.78	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	301.0	0	BX	0	15.68	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	302.0	0	BX	0	15.61	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	303.0	0	BX	0	15.57	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	304.0	0	BX	0	15.64	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	305.0	0	BX	0	15.57	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	306.0	0	BX	0	15.57	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	307.0	0	BX	0	15.54	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	308.0	0	BX	0	15.44	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	309.0	0	BX	0	15.30	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	310.0	0	BX	0	15.16	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	311.0	0	BX	0	15.05	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	312.0	0	BX	0	15.02	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	313.0	0	BX	0	14.98	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	314.0	0	BX	0	14.98	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	315.0	0	BX	0	14.92	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	316.0	0	BX	0	14.88	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	317.0	0	BX	0	14.85	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	318.0	0	BX	0	14.78	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	319.0	0	BX	0	14.74	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	320.0	0	BX	0	14.71	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	321.0	0	BX	0	14.64	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	322.0	0	BX	0	14.60	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	323.0	0	BX	0	14.57	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	324.0	0	BX	0	14.46	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	325.0	0	BX	0	14.46	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	326.0	0	BX	0	14.36	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	327.0	0	BX	0	14.22	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	328.0	0	BX	0	14.15	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	329.0	0	BX	0	14.18	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	330.0	0	BX	0	14.18	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	331.0	0	BX	0	14.15	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	332.0	0	BX	0	14.15	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	333.0	0	BX	0	14.12	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	334.0	0	BX	0	14.08	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	335.0	0	BX	0	14.08	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	336.0	0	BX	0	14.15	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	337.0	0	BX	0	14.01	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	338.0	0	BX	0	13.98	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	339.0	0	BX	0	13.94	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	340.0	0	BX	0	13.87	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	341.0	0	BX	0	13.84	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	342.0	0	BX	0	13.84	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	343.0	0	BX	0	13.80	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	344.0	0	BX	0	13.80	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	345.0	0	BX	0	13.80	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	346.0	0	BX	0	13.80	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	347.0	0	BX	0	13.77	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	348.0	0	BX	0	13.77	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	349.0	0	BX	0	13.70	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	350.0	0	BX	0	13.63	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	351.0	0	BX	0	13.59	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	352.0	0	BX	0	13.59	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	353.0	0	BX	0	13.63	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	354.0	0	BX	0	13.59	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	355.0	0	BX	0	13.59	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	356.0	0	BX	0	13.59	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	357.0	0	BX	0	13.56	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	358.0	0	BX	0	13.52	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	359.0	0	BX	0	13.49	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	360.0	0	BX	0	13.42	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	361.0	0	BX	0	13.42	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	362.0	0	BX	0	13.38	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	363.0	0	BX	0	13.31	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	364.0	0	BX	0	13.28	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	365.0	0	BX	0	13.24	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	366.0	0	BX	0	13.24	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	367.0	0	BX	0	13.17	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	368.0	0	BX	0	13.14	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	369.0	0	BX	0	13.10	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	370.0	0	BX	0	13.00	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	371.0	0	BX	0	12.93	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	372.0	0	BX	0	12.93	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	373.0	0	BX	0	12.86	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	374.0	0	BX	0	12.82	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	375.0	0	BX	0	12.75	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	376.0	0	BX	0	12.72	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	377.0	0	BX	0	12.72	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	378.0	0	BX	0	12.68	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	379.0	0	BX	0	12.65	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	380.0	0	BX	0	12.58	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	381.0	0	BX	0	12.51	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	382.0	0	BX	0	12.44	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	383.0	0	BX	0	12.40	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	384.0	0	BX	0	12.30	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	385.0	0	BX	0	12.23	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	386.0	0	BX	0	12.23	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	387.0	0	BX	0	12.19	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	388.0	0	BX	0	12.19	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	389.0	0	BX	0	12.19	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	390.0	0	BX	0	12.12	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	391.0	0	BX	0	12.09	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	392.0	0	BX	0	12.02	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	393.0	0	BX	0	11.95	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	394.0	0	BX	0	11.88	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	395.0	0	BX	0	11.88	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	396.0	0	BX	0	11.84	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	397.0	0	BX	0	11.81	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	398.0	0	BX	0	11.77	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	399.0	0	BX	0	11.74	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	400.0	0	BX	0	11.63	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	401.0	0	BX	0	11.49	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	402.0	0	BX	0	11.31	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	403.0	0	BX	0	11.28	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	404.0	0	BX	0	11.21	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	405.0	0	BX	0	11.21	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	406.0	0	BX	0	11.21	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	407.0	0	BX	0	11.17	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	408.0	0	BX	0	11.17	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	409.0	0	BX	0	11.14	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	410.0	0	BX	0	11.10	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	411.0	0	BX	0	11.00	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	412.0	0	BX	0	10.93	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	413.0	0	BX	0	10.89	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	414.0	0	BX	0	10.71	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	415.0	0	BX	0	10.61	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	416.0	0	BX	0	10.57	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	417.0	0	BX	0	10.54	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	418.0	0	BX	0	10.54	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	419.0	0	BX	0	10.54	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	420.0	0	BX	0	10.50	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	421.0	0	BX	0	10.46	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	422.0	0	BX	0	10.46	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	423.0	0	BX	0	10.50	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	424.0	0	BX	0	10.46	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	425.0	0	BX	0	10.46	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	426.0	0	BX	0	10.43	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	427.0	0	BX	0	10.32	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	428.0	0	BX	0	10.22	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	429.0	0	BX	0	10.18	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	430.0	0	BX	0	10.11	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	431.0	0	BX	0	10.07	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	432.0	0	BX	0	10.07	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	433.0	0	BX	0	10.00	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	434.0	0	BX	0	9.97	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	435.0	0	BX	0	9.97	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	436.0	0	BX	0	9.93	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	437.0	0	BX	0	9.86	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	438.0	0	BX	0	9.86	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	439.0	0	BX	0	9.82	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	440.0	0	BX	0	9.79	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	441.0	0	BX	0	9.82	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	442.0	0	BX	0	9.82	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	443.0	0	BX	0	9.75	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	444.0	0	BX	0	9.72	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	445.0	0	BX	0	9.72	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	446.0	0	BX	0	9.68	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	447.0	0	BX	0	9.68	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	448.0	0	BX	0	9.61	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	449.0	0	BX	0	9.61	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	450.0	0	BX	0	9.57	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	451.0	0	BX	0	9.54	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	452.0	0	BX	0	9.54	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	453.0	0	BX	0	9.47	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	454.0	0	BX	0	9.36	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	455.0	0	BX	0	9.32	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	456.0	0	BX	0	9.32	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	457.0	0	BX	0	9.32	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	458.0	0	BX	0	9.32	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	459.0	0	BX	0	9.29	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	460.0	0	BX	0	9.25	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	461.0	0	BX	0	9.25	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	462.0	0	BX	0	9.22	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	463.0	0	BX	0	9.22	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	464.0	0	BX	0	9.18	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	465.0	0	BX	0	9.18	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	466.0	0	BX	0	9.14	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	467.0	0	BX	0	9.14	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	468.0	0	BX	0	9.11	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	469.0	0	BX	0	9.07	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	470.0	0	BX	0	9.04	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	471.0	0	BX	0	9.00	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	472.0	0	BX	0	9.00	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	473.0	0	BX	0	8.96	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	474.0	0	BX	0	8.96	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	475.0	0	BX	0	8.96	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	476.0	0	BX	0	8.89	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	477.0	0	BX	0	8.89	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	478.0	0	BX	0	8.86	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	479.0	0	BX	0	8.86	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	480.0	0	BX	0	8.86	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	481.0	0	BX	0	8.82	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	482.0	0	BX	0	8.78	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	483.0	0	BX	0	8.75	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	484.0	0	BX	0	8.75	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	485.0	0	BX	0	8.75	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	486.0	0	BX	0	8.75	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	487.0	0	BX	0	8.75	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	488.0	0	BX	0	8.71	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	489.0	0	BX	0	8.71	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	490.0	0	BX	0	8.64	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	491.0	0	BX	0	8.64	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	492.0	0	BX	0	8.60	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	493.0	0	BX	0	8.60	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	494.0	0	BX	0	8.60	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	495.0	0	BX	0	8.57	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	496.0	0	BX	0	8.57	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	497.0	0	BX	0	8.53	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	498.0	0	BX	0	8.53	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	499.0	0	BX	0	8.50	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	500.0	0	BX	0	8.50	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	501.0	0	BX	0	8.46	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	502.0	0	BX	0	8.42	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	503.0	0	BX	0	8.39	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	504.0	0	BX	0	8.35	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	505.0	0	BX	0	8.35	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	506.0	0	BX	0	8.32	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	507.0	0	BX	0	8.32	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	508.0	0	BX	0	8.32	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	509.0	0	BX	0	8.28	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	510.0	0	BX	0	8.28	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	511.0	0	BX	0	8.28	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	512.0	0	BX	0	8.32	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	513.0	0	BX	0	8.28	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	514.0	0	BX	0	8.28	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	515.0	0	BX	0	8.28	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	516.0	0	BX	0	8.24	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	517.0	0	BX	0	8.24	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	518.0	0	BX	0	8.24	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	519.0	0	BX	0	8.24	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	520.0	0	BX	0	8.17	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	521.0	0	BX	0	8.17	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	522.0	0	BX	0	8.17	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	523.0	0	BX	0	8.14	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	524.0	0	BX	0	8.14	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	525.0	0	BX	0	8.10	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	526.0	0	BX	0	8.06	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	527.0	0	BX	0	8.06	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	528.0	0	BX	0	8.03	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	529.0	0	BX	0	7.99	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	530.0	0	BX	0	7.99	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	531.0	0	BX	0	7.99	0
JITV___1999568	002	C	11/26/1999	21:00	157.9500	-12.9167	0	532.0	0	BX	0	7.99	0
JITV___1999568	002	B	11/26/1999	21:00	157.9500	-12.9200	0	0.0	0	BX	0	29.70	0
JITV___1999568	002	B	11/26/1999	21:00	157.9500	-12.9200	0	34.0	0	BX	0	29.60	0
JITV___1999568	002	B	11/26/1999	21:00	157.9500	-12.9200	0	45.0	0	BX	0	29.50	0
JITV___1999568	002	B	11/26/1999	21:00	157.9500	-12.9200	0	46.0	0	BX	0	29.50	0
JITV___1999568	002	B	11/26/1999	21:00	157.9500	-12.9200	0	48.0	0	BX	0	28.40	0
JITV___1999568	002	B	11/26/1999	21:00	157.9500	-12.9200	0	50.0	0	BX	0	28.00	0
JITV___1999568	002	B	11/26/1999	21:00	157.9500	-12.9200	0	79.0	0	BX	0	26.40	0
JITV___1999568	002	B	11/26/1999	21:00	157.9500	-12.9200	0	109.0	0	BX	0	25.70	0
JITV___1999568	002	B	11/26/1999	21:00	157.9500	-12.9200	0	131.0	0	BX	0	25.00	0
JITV___1999568	002	B	11/26/1999	21:00	157.9500	-12.9200	0	145.0	0	BX	0	23.90	0
JITV___1999568	002	B	11/26/1999	21:00	157.9500	-12.9200	0	155.0	0	BX	0	23.80	0
JITV___1999568	002	B	11/26/1999	21:00	157.9500	-12.9200	0	208.0	0	BX	0	20.40	0
JITV___1999568	002	B	11/26/1999	21:00	157.9500	-12.9200	0	218.0	0	BX	0	19.40	0
JITV___1999568	002	B	11/26/1999	21:00	157.9500	-12.9200	0	233.0	0	BX	0	18.60	0
JITV___1999568	002	B	11/26/1999	21:00	157.9500	-12.9200	0	242.0	0	BX	0	18.50	0
JITV___1999568	002	B	11/26/1999	21:00	157.9500	-12.9200	0	271.0	0	BX	0	16.90	0
JITV___1999568	002	B	11/26/1999	21:00	157.9500	-12.9200	0	295.0	0	BX	0	16.20	0
JITV___1999568	002	B	11/26/1999	21:00	157.9500	-12.9200	0	301.0	0	BX	0	15.60	0
JITV___1999568	002	B	11/26/1999	21:00	157.9500	-12.9200	0	327.0	0	BX	0	14.20	0
JITV___1999568	002	B	11/26/1999	21:00	157.9500	-12.9200	0	353.0	0	BX	0	13.60	0
JITV___1999568	002	B	11/26/1999	21:00	157.9500	-12.9200	0	368.0	0	BX	0	13.10	0
JITV___1999568	002	B	11/26/1999	21:00	157.9500	-12.9200	0	415.0	0	BX	0	10.60	0
JITV___1999568	002	B	11/26/1999	21:00	157.9500	-12.9200	0	453.0	0	BX	0	9.40	0
JITV___1999568	002	B	11/26/1999	21:00	157.9500	-12.9200	0	501.0	0	BX	0	8.50	0
JITV___1999568	002	B	11/26/1999	21:00	157.9500	-12.9200	0	546.0	0	BX	0	7.80	0
JITV___1999568	002	B	11/26/1999	21:00	157.9500	-12.9200	0	760.0	0	BX	0	5.90	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	1.0	0	BX	0	28.41	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	2.0	0	BX	0	28.53	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	3.0	0	BX	0	28.53	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	4.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	5.0	0	BX	0	28.53	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	6.0	0	BX	0	28.53	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	7.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	8.0	0	BX	0	28.53	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	9.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	10.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	11.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	12.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	13.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	14.0	0	BX	0	28.53	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	15.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	16.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	17.0	0	BX	0	28.53	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	18.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	19.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	20.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	21.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	22.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	23.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	24.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	25.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	26.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	27.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	28.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	29.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	30.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	31.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	32.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	33.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	34.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	35.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	36.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	37.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	38.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	39.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	40.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	41.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	42.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	43.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	44.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	45.0	0	BX	0	28.53	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	46.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	47.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	48.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	49.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	50.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	51.0	0	BX	0	28.45	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	52.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	53.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	54.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	55.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	56.0	0	BX	0	28.53	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	57.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	58.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	59.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	60.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	61.0	0	BX	0	28.53	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	62.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	63.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	64.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	65.0	0	BX	0	28.53	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	66.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	67.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	68.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	69.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	70.0	0	BX	0	28.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	71.0	0	BX	0	28.45	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	72.0	0	BX	0	28.41	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	73.0	0	BX	0	28.38	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	74.0	0	BX	0	28.34	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	75.0	0	BX	0	28.30	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	76.0	0	BX	0	28.27	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	77.0	0	BX	0	28.23	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	78.0	0	BX	0	28.19	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	79.0	0	BX	0	28.01	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	80.0	0	BX	0	27.86	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	81.0	0	BX	0	27.82	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	82.0	0	BX	0	27.78	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	83.0	0	BX	0	27.82	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	84.0	0	BX	0	27.78	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	85.0	0	BX	0	27.71	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	86.0	0	BX	0	27.63	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	87.0	0	BX	0	27.60	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	88.0	0	BX	0	27.56	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	89.0	0	BX	0	27.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	90.0	0	BX	0	27.41	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	91.0	0	BX	0	27.34	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	92.0	0	BX	0	27.27	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	93.0	0	BX	0	27.23	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	94.0	0	BX	0	27.12	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	95.0	0	BX	0	27.04	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	96.0	0	BX	0	26.86	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	97.0	0	BX	0	26.82	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	98.0	0	BX	0	26.79	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	99.0	0	BX	0	26.79	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	100.0	0	BX	0	26.68	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	101.0	0	BX	0	26.53	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	102.0	0	BX	0	26.39	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	103.0	0	BX	0	26.28	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	104.0	0	BX	0	26.20	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	105.0	0	BX	0	26.13	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	106.0	0	BX	0	26.06	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	107.0	0	BX	0	25.77	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	108.0	0	BX	0	25.69	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	109.0	0	BX	0	25.59	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	110.0	0	BX	0	25.51	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	111.0	0	BX	0	25.33	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	112.0	0	BX	0	25.26	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	113.0	0	BX	0	25.22	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	114.0	0	BX	0	25.15	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	115.0	0	BX	0	25.04	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	116.0	0	BX	0	25.04	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	117.0	0	BX	0	24.94	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	118.0	0	BX	0	24.83	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	119.0	0	BX	0	24.76	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	120.0	0	BX	0	24.72	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	121.0	0	BX	0	24.65	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	122.0	0	BX	0	24.61	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	123.0	0	BX	0	24.61	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	124.0	0	BX	0	24.58	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	125.0	0	BX	0	24.58	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	126.0	0	BX	0	24.54	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	127.0	0	BX	0	24.54	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	128.0	0	BX	0	24.50	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	129.0	0	BX	0	24.47	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	130.0	0	BX	0	24.40	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	131.0	0	BX	0	24.29	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	132.0	0	BX	0	24.15	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	133.0	0	BX	0	24.07	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	134.0	0	BX	0	24.04	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	135.0	0	BX	0	24.04	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	136.0	0	BX	0	23.97	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	137.0	0	BX	0	23.93	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	138.0	0	BX	0	23.90	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	139.0	0	BX	0	23.90	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	140.0	0	BX	0	23.86	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	141.0	0	BX	0	23.82	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	142.0	0	BX	0	23.79	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	143.0	0	BX	0	23.79	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	144.0	0	BX	0	23.68	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	145.0	0	BX	0	23.54	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	146.0	0	BX	0	23.43	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	147.0	0	BX	0	23.36	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	148.0	0	BX	0	23.29	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	149.0	0	BX	0	23.26	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	150.0	0	BX	0	23.22	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	151.0	0	BX	0	23.22	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	152.0	0	BX	0	23.22	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	153.0	0	BX	0	23.22	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	154.0	0	BX	0	23.18	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	155.0	0	BX	0	23.18	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	156.0	0	BX	0	23.11	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	157.0	0	BX	0	23.04	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	158.0	0	BX	0	23.01	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	159.0	0	BX	0	22.97	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	160.0	0	BX	0	22.97	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	161.0	0	BX	0	22.94	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	162.0	0	BX	0	22.90	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	163.0	0	BX	0	22.90	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	164.0	0	BX	0	22.83	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	165.0	0	BX	0	22.79	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	166.0	0	BX	0	22.76	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	167.0	0	BX	0	22.62	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	168.0	0	BX	0	22.55	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	169.0	0	BX	0	22.48	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	170.0	0	BX	0	22.44	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	171.0	0	BX	0	22.40	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	172.0	0	BX	0	22.40	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	173.0	0	BX	0	22.40	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	174.0	0	BX	0	22.33	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	175.0	0	BX	0	22.30	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	176.0	0	BX	0	22.30	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	177.0	0	BX	0	22.26	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	178.0	0	BX	0	22.23	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	179.0	0	BX	0	22.23	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	180.0	0	BX	0	22.19	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	181.0	0	BX	0	22.09	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	182.0	0	BX	0	22.02	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	183.0	0	BX	0	22.02	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	184.0	0	BX	0	21.95	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	185.0	0	BX	0	21.88	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	186.0	0	BX	0	21.84	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	187.0	0	BX	0	21.84	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	188.0	0	BX	0	21.81	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	189.0	0	BX	0	21.81	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	190.0	0	BX	0	21.81	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	191.0	0	BX	0	21.81	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	192.0	0	BX	0	21.81	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	193.0	0	BX	0	21.77	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	194.0	0	BX	0	21.74	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	195.0	0	BX	0	21.63	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	196.0	0	BX	0	21.59	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	197.0	0	BX	0	21.56	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	198.0	0	BX	0	21.56	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	199.0	0	BX	0	21.56	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	200.0	0	BX	0	21.52	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	201.0	0	BX	0	21.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	202.0	0	BX	0	21.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	203.0	0	BX	0	21.42	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	204.0	0	BX	0	21.31	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	205.0	0	BX	0	21.31	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	206.0	0	BX	0	21.24	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	207.0	0	BX	0	21.17	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	208.0	0	BX	0	21.07	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	209.0	0	BX	0	20.82	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	210.0	0	BX	0	20.75	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	211.0	0	BX	0	20.72	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	212.0	0	BX	0	20.61	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	213.0	0	BX	0	20.54	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	214.0	0	BX	0	20.44	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	215.0	0	BX	0	20.40	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	216.0	0	BX	0	20.44	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	217.0	0	BX	0	20.37	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	218.0	0	BX	0	20.37	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	219.0	0	BX	0	20.33	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	220.0	0	BX	0	20.30	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	221.0	0	BX	0	20.30	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	222.0	0	BX	0	20.23	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	223.0	0	BX	0	20.19	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	224.0	0	BX	0	20.16	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	225.0	0	BX	0	20.12	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	226.0	0	BX	0	20.09	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	227.0	0	BX	0	19.98	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	228.0	0	BX	0	19.95	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	229.0	0	BX	0	19.91	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	230.0	0	BX	0	19.91	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	231.0	0	BX	0	19.91	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	232.0	0	BX	0	19.88	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	233.0	0	BX	0	19.84	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	234.0	0	BX	0	19.81	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	235.0	0	BX	0	19.74	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	236.0	0	BX	0	19.67	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	237.0	0	BX	0	19.50	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	238.0	0	BX	0	19.43	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	239.0	0	BX	0	19.39	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	240.0	0	BX	0	19.36	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	241.0	0	BX	0	19.32	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	242.0	0	BX	0	19.29	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	243.0	0	BX	0	19.29	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	244.0	0	BX	0	19.25	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	245.0	0	BX	0	19.25	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	246.0	0	BX	0	19.22	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	247.0	0	BX	0	19.18	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	248.0	0	BX	0	19.11	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	249.0	0	BX	0	19.08	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	250.0	0	BX	0	19.11	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	251.0	0	BX	0	19.04	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	252.0	0	BX	0	19.01	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	253.0	0	BX	0	18.94	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	254.0	0	BX	0	18.90	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	255.0	0	BX	0	18.94	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	256.0	0	BX	0	18.84	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	257.0	0	BX	0	18.73	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	258.0	0	BX	0	18.66	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	259.0	0	BX	0	18.66	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	260.0	0	BX	0	18.66	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	261.0	0	BX	0	18.63	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	262.0	0	BX	0	18.59	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	263.0	0	BX	0	18.56	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	264.0	0	BX	0	18.42	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	265.0	0	BX	0	18.28	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	266.0	0	BX	0	18.24	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	267.0	0	BX	0	18.21	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	268.0	0	BX	0	18.18	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	269.0	0	BX	0	18.14	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	270.0	0	BX	0	18.14	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	271.0	0	BX	0	18.11	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	272.0	0	BX	0	18.07	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	273.0	0	BX	0	18.04	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	274.0	0	BX	0	18.00	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	275.0	0	BX	0	18.00	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	276.0	0	BX	0	17.93	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	277.0	0	BX	0	17.86	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	278.0	0	BX	0	17.79	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	279.0	0	BX	0	17.76	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	280.0	0	BX	0	17.65	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	281.0	0	BX	0	17.55	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	282.0	0	BX	0	17.45	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	283.0	0	BX	0	17.34	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	284.0	0	BX	0	17.34	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	285.0	0	BX	0	17.27	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	286.0	0	BX	0	17.20	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	287.0	0	BX	0	17.13	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	288.0	0	BX	0	17.10	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	289.0	0	BX	0	17.03	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	290.0	0	BX	0	16.96	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	291.0	0	BX	0	16.93	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	292.0	0	BX	0	16.79	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	293.0	0	BX	0	16.75	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	294.0	0	BX	0	16.72	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	295.0	0	BX	0	16.65	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	296.0	0	BX	0	16.65	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	297.0	0	BX	0	16.58	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	298.0	0	BX	0	16.48	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	299.0	0	BX	0	16.44	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	300.0	0	BX	0	16.44	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	301.0	0	BX	0	16.44	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	302.0	0	BX	0	16.37	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	303.0	0	BX	0	16.34	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	304.0	0	BX	0	16.30	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	305.0	0	BX	0	16.27	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	306.0	0	BX	0	16.30	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	307.0	0	BX	0	16.27	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	308.0	0	BX	0	16.23	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	309.0	0	BX	0	16.27	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	310.0	0	BX	0	16.20	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	311.0	0	BX	0	16.20	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	312.0	0	BX	0	16.13	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	313.0	0	BX	0	16.03	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	314.0	0	BX	0	15.99	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	315.0	0	BX	0	15.96	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	316.0	0	BX	0	15.92	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	317.0	0	BX	0	15.82	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	318.0	0	BX	0	15.71	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	319.0	0	BX	0	15.64	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	320.0	0	BX	0	15.54	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	321.0	0	BX	0	15.51	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	322.0	0	BX	0	15.47	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	323.0	0	BX	0	15.40	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	324.0	0	BX	0	15.40	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	325.0	0	BX	0	15.33	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	326.0	0	BX	0	15.30	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	327.0	0	BX	0	15.23	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	328.0	0	BX	0	15.19	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	329.0	0	BX	0	15.16	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	330.0	0	BX	0	15.02	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	331.0	0	BX	0	15.02	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	332.0	0	BX	0	15.02	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	333.0	0	BX	0	14.95	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	334.0	0	BX	0	14.85	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	335.0	0	BX	0	14.71	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	336.0	0	BX	0	14.57	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	337.0	0	BX	0	14.53	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	338.0	0	BX	0	14.50	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	339.0	0	BX	0	14.50	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	340.0	0	BX	0	14.46	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	341.0	0	BX	0	14.43	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	342.0	0	BX	0	14.43	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	343.0	0	BX	0	14.39	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	344.0	0	BX	0	14.29	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	345.0	0	BX	0	14.18	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	346.0	0	BX	0	14.15	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	347.0	0	BX	0	14.12	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	348.0	0	BX	0	14.15	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	349.0	0	BX	0	14.12	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	350.0	0	BX	0	14.08	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	351.0	0	BX	0	13.98	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	352.0	0	BX	0	13.91	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	353.0	0	BX	0	13.91	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	354.0	0	BX	0	13.87	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	355.0	0	BX	0	13.84	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	356.0	0	BX	0	13.80	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	357.0	0	BX	0	13.77	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	358.0	0	BX	0	13.73	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	359.0	0	BX	0	13.73	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	360.0	0	BX	0	13.70	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	361.0	0	BX	0	13.70	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	362.0	0	BX	0	13.66	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	363.0	0	BX	0	13.63	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	364.0	0	BX	0	13.63	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	365.0	0	BX	0	13.59	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	366.0	0	BX	0	13.59	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	367.0	0	BX	0	13.56	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	368.0	0	BX	0	13.56	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	369.0	0	BX	0	13.52	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	370.0	0	BX	0	13.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	371.0	0	BX	0	13.52	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	372.0	0	BX	0	13.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	373.0	0	BX	0	13.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	374.0	0	BX	0	13.45	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	375.0	0	BX	0	13.42	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	376.0	0	BX	0	13.35	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	377.0	0	BX	0	13.24	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	378.0	0	BX	0	13.24	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	379.0	0	BX	0	13.17	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	380.0	0	BX	0	13.17	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	381.0	0	BX	0	13.17	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	382.0	0	BX	0	13.17	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	383.0	0	BX	0	13.17	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	384.0	0	BX	0	13.17	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	385.0	0	BX	0	13.17	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	386.0	0	BX	0	13.17	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	387.0	0	BX	0	13.14	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	388.0	0	BX	0	13.17	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	389.0	0	BX	0	13.17	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	390.0	0	BX	0	13.14	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	391.0	0	BX	0	13.17	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	392.0	0	BX	0	13.14	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	393.0	0	BX	0	13.10	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	394.0	0	BX	0	13.03	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	395.0	0	BX	0	13.00	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	396.0	0	BX	0	12.96	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	397.0	0	BX	0	12.89	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	398.0	0	BX	0	12.89	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	399.0	0	BX	0	12.89	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	400.0	0	BX	0	12.86	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	401.0	0	BX	0	12.86	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	402.0	0	BX	0	12.86	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	403.0	0	BX	0	12.82	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	404.0	0	BX	0	12.82	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	405.0	0	BX	0	12.79	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	406.0	0	BX	0	12.75	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	407.0	0	BX	0	12.75	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	408.0	0	BX	0	12.65	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	409.0	0	BX	0	12.61	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	410.0	0	BX	0	12.58	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	411.0	0	BX	0	12.58	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	412.0	0	BX	0	12.58	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	413.0	0	BX	0	12.54	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	414.0	0	BX	0	12.51	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	415.0	0	BX	0	12.40	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	416.0	0	BX	0	12.30	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	417.0	0	BX	0	12.26	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	418.0	0	BX	0	12.26	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	419.0	0	BX	0	12.26	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	420.0	0	BX	0	12.23	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	421.0	0	BX	0	12.23	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	422.0	0	BX	0	12.26	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	423.0	0	BX	0	12.26	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	424.0	0	BX	0	12.26	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	425.0	0	BX	0	12.26	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	426.0	0	BX	0	12.23	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	427.0	0	BX	0	12.26	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	428.0	0	BX	0	12.23	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	429.0	0	BX	0	12.16	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	430.0	0	BX	0	12.02	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	431.0	0	BX	0	11.98	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	432.0	0	BX	0	11.91	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	433.0	0	BX	0	11.77	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	434.0	0	BX	0	11.70	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	435.0	0	BX	0	11.63	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	436.0	0	BX	0	11.60	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	437.0	0	BX	0	11.56	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	438.0	0	BX	0	11.53	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	439.0	0	BX	0	11.49	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	440.0	0	BX	0	11.45	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	441.0	0	BX	0	11.35	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	442.0	0	BX	0	11.31	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	443.0	0	BX	0	11.28	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	444.0	0	BX	0	11.24	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	445.0	0	BX	0	11.21	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	446.0	0	BX	0	11.14	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	447.0	0	BX	0	11.10	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	448.0	0	BX	0	11.07	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	449.0	0	BX	0	11.07	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	450.0	0	BX	0	11.00	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	451.0	0	BX	0	10.96	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	452.0	0	BX	0	10.93	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	453.0	0	BX	0	10.89	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	454.0	0	BX	0	10.82	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	455.0	0	BX	0	10.75	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	456.0	0	BX	0	10.71	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	457.0	0	BX	0	10.68	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	458.0	0	BX	0	10.64	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	459.0	0	BX	0	10.61	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	460.0	0	BX	0	10.57	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	461.0	0	BX	0	10.54	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	462.0	0	BX	0	10.50	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	463.0	0	BX	0	10.50	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	464.0	0	BX	0	10.46	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	465.0	0	BX	0	10.43	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	466.0	0	BX	0	10.32	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	467.0	0	BX	0	10.25	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	468.0	0	BX	0	10.22	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	469.0	0	BX	0	10.18	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	470.0	0	BX	0	10.11	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	471.0	0	BX	0	10.07	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	472.0	0	BX	0	10.07	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	473.0	0	BX	0	10.07	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	474.0	0	BX	0	10.04	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	475.0	0	BX	0	10.04	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	476.0	0	BX	0	10.04	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	477.0	0	BX	0	10.00	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	478.0	0	BX	0	10.00	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	479.0	0	BX	0	9.97	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	480.0	0	BX	0	9.97	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	481.0	0	BX	0	9.97	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	482.0	0	BX	0	9.90	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	483.0	0	BX	0	9.82	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	484.0	0	BX	0	9.82	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	485.0	0	BX	0	9.79	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	486.0	0	BX	0	9.79	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	487.0	0	BX	0	9.79	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	488.0	0	BX	0	9.75	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	489.0	0	BX	0	9.72	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	490.0	0	BX	0	9.72	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	491.0	0	BX	0	9.72	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	492.0	0	BX	0	9.72	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	493.0	0	BX	0	9.68	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	494.0	0	BX	0	9.68	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	495.0	0	BX	0	9.68	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	496.0	0	BX	0	9.65	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	497.0	0	BX	0	9.61	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	498.0	0	BX	0	9.54	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	499.0	0	BX	0	9.54	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	500.0	0	BX	0	9.50	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	501.0	0	BX	0	9.47	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	502.0	0	BX	0	9.47	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	503.0	0	BX	0	9.47	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	504.0	0	BX	0	9.43	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	505.0	0	BX	0	9.47	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	506.0	0	BX	0	9.47	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	507.0	0	BX	0	9.43	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	508.0	0	BX	0	9.43	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	509.0	0	BX	0	9.43	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	510.0	0	BX	0	9.43	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	511.0	0	BX	0	9.43	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	512.0	0	BX	0	9.40	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	513.0	0	BX	0	9.32	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	514.0	0	BX	0	9.22	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	515.0	0	BX	0	9.07	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	516.0	0	BX	0	9.00	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	517.0	0	BX	0	8.96	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	518.0	0	BX	0	8.96	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	519.0	0	BX	0	8.93	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	520.0	0	BX	0	8.93	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	521.0	0	BX	0	8.89	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	522.0	0	BX	0	8.89	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	523.0	0	BX	0	8.82	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	524.0	0	BX	0	8.78	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	525.0	0	BX	0	8.71	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	526.0	0	BX	0	8.71	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	527.0	0	BX	0	8.68	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	528.0	0	BX	0	8.60	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	529.0	0	BX	0	8.60	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	530.0	0	BX	0	8.57	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	531.0	0	BX	0	8.57	0
JITV___1999568	003	C	11/27/1999	03:00	158.9500	-14.5500	0	532.0	0	BX	0	8.57	0
JITV___1999568	003	B	11/27/1999	03:00	158.9500	-14.5500	0	0.0	0	BX	0	28.50	0
JITV___1999568	003	B	11/27/1999	03:00	158.9500	-14.5500	0	47.0	0	BX	0	28.50	0
JITV___1999568	003	B	11/27/1999	03:00	158.9500	-14.5500	0	67.0	0	BX	0	28.50	0
JITV___1999568	003	B	11/27/1999	03:00	158.9500	-14.5500	0	74.0	0	BX	0	28.30	0
JITV___1999568	003	B	11/27/1999	03:00	158.9500	-14.5500	0	99.0	0	BX	0	26.80	0
JITV___1999568	003	B	11/27/1999	03:00	158.9500	-14.5500	0	111.0	0	BX	0	25.30	0
JITV___1999568	003	B	11/27/1999	03:00	158.9500	-14.5500	0	146.0	0	BX	0	23.40	0
JITV___1999568	003	B	11/27/1999	03:00	158.9500	-14.5500	0	186.0	0	BX	0	21.80	0
JITV___1999568	003	B	11/27/1999	03:00	158.9500	-14.5500	0	202.0	0	BX	0	21.50	0
JITV___1999568	003	B	11/27/1999	03:00	158.9500	-14.5500	0	209.0	0	BX	0	20.80	0
JITV___1999568	003	B	11/27/1999	03:00	158.9500	-14.5500	0	255.0	0	BX	0	18.90	0
JITV___1999568	003	B	11/27/1999	03:00	158.9500	-14.5500	0	295.0	0	BX	0	16.60	0
JITV___1999568	003	B	11/27/1999	03:00	158.9500	-14.5500	0	310.0	0	BX	0	16.20	0
JITV___1999568	003	B	11/27/1999	03:00	158.9500	-14.5500	0	335.0	0	BX	0	14.60	0
JITV___1999568	003	B	11/27/1999	03:00	158.9500	-14.5500	0	353.0	0	BX	0	13.90	0
JITV___1999568	003	B	11/27/1999	03:00	158.9500	-14.5500	0	389.0	0	BX	0	13.20	0
JITV___1999568	003	B	11/27/1999	03:00	158.9500	-14.5500	0	416.0	0	BX	0	12.30	0
JITV___1999568	003	B	11/27/1999	03:00	158.9500	-14.5500	0	427.0	0	BX	0	12.30	0
JITV___1999568	003	B	11/27/1999	03:00	158.9500	-14.5500	0	433.0	0	BX	0	11.70	0
JITV___1999568	003	B	11/27/1999	03:00	158.9500	-14.5500	0	455.0	0	BX	0	10.70	0
JITV___1999568	003	B	11/27/1999	03:00	158.9500	-14.5500	0	471.0	0	BX	0	10.10	0
JITV___1999568	003	B	11/27/1999	03:00	158.9500	-14.5500	0	509.0	0	BX	0	9.40	0
JITV___1999568	003	B	11/27/1999	03:00	158.9500	-14.5500	0	517.0	0	BX	0	9.00	0
JITV___1999568	003	B	11/27/1999	03:00	158.9500	-14.5500	0	545.0	0	BX	0	8.00	0
JITV___1999568	003	B	11/27/1999	03:00	158.9500	-14.5500	0	760.0	0	BX	0	5.80	0
JITV___2000569	001	B	01/07/2000	15:00	156.6200	-10.7500	0	0.0	0	BX	0	31.30	0
JITV___2000569	001	B	01/07/2000	15:00	156.6200	-10.7500	0	4.0	0	BX	0	30.80	0
JITV___2000569	001	B	01/07/2000	15:00	156.6200	-10.7500	0	29.0	0	BX	0	30.80	0
JITV___2000569	001	B	01/07/2000	15:00	156.6200	-10.7500	0	62.0	0	BX	0	30.10	0
JITV___2000569	001	B	01/07/2000	15:00	156.6200	-10.7500	0	65.0	0	BX	0	29.60	0
JITV___2000569	001	B	01/07/2000	15:00	156.6200	-10.7500	0	80.0	0	BX	0	29.50	0
JITV___2000569	001	B	01/07/2000	15:00	156.6200	-10.7500	0	92.0	0	BX	0	28.90	0
JITV___2000569	001	B	01/07/2000	15:00	156.6200	-10.7500	0	99.0	0	BX	0	27.30	0
JITV___2000569	001	B	01/07/2000	15:00	156.6200	-10.7500	0	120.0	0	BX	0	25.70	0
JITV___2000569	001	B	01/07/2000	15:00	156.6200	-10.7500	0	132.0	0	BX	0	25.50	0
JITV___2000569	001	B	01/07/2000	15:00	156.6200	-10.7500	0	193.0	0	BX	0	22.00	0
JITV___2000569	001	B	01/07/2000	15:00	156.6200	-10.7500	0	207.0	0	BX	0	21.10	0
JITV___2000569	001	B	01/07/2000	15:00	156.6200	-10.7500	0	210.0	0	BX	0	20.40	0
JITV___2000569	001	B	01/07/2000	15:00	156.6200	-10.7500	0	220.0	0	BX	0	19.40	0
JITV___2000569	001	B	01/07/2000	15:00	156.6200	-10.7500	0	235.0	0	BX	0	19.00	0
JITV___2000569	001	B	01/07/2000	15:00	156.6200	-10.7500	0	249.0	0	BX	0	17.40	0
JITV___2000569	001	B	01/07/2000	15:00	156.6200	-10.7500	0	259.0	0	BX	0	12.40	
JITV___2000569	001	B	01/07/2000	15:00	156.6200	-10.7500	0	274.0	0	BX	0	16.70	
JITV___2000569	001	B	01/07/2000	15:00	156.6200	-10.7500	0	283.0	0	BX	0	0.00	
JITV___2000569	001	B	01/07/2000	15:00	156.6200	-10.7500	0	285.0	0	BX	0	10.80	
JITV___2000569	001	B	01/07/2000	15:00	156.6200	-10.7500	0	297.0	0	BX	0	10.10	
JITV___2000569	001	B	01/07/2000	15:00	156.6200	-10.7500	0	444.0	0	BX	0	8.70	0
JITV___2000569	001	B	01/07/2000	15:00	156.6200	-10.7500	0	585.0	0	BX	0	6.90	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	1.0	0	BX	0	31.76	
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	2.0	0	BX	0	31.07	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	3.0	0	BX	0	30.87	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	4.0	0	BX	0	30.84	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	5.0	0	BX	0	30.84	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	6.0	0	BX	0	30.84	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	7.0	0	BX	0	30.80	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	8.0	0	BX	0	30.80	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	9.0	0	BX	0	30.80	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	10.0	0	BX	0	30.80	
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	11.0	0	BX	0	30.80	
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	12.0	0	BX	0	30.80	
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	13.0	0	BX	0	30.80	
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	14.0	0	BX	0	30.80	
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	15.0	0	BX	0	30.80	
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	16.0	0	BX	0	30.80	
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	17.0	0	BX	0	30.80	
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	18.0	0	BX	0	30.80	
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	19.0	0	BX	0	30.80	
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	20.0	0	BX	0	30.80	
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	21.0	0	BX	0	30.80	
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	22.0	0	BX	0	30.84	
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	23.0	0	BX	0	30.80	
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	24.0	0	BX	0	30.80	
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	25.0	0	BX	0	30.80	
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	26.0	0	BX	0	30.80	
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	27.0	0	BX	0	30.80	
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	28.0	0	BX	0	30.80	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	29.0	0	BX	0	30.80	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	30.0	0	BX	0	30.76	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	31.0	0	BX	0	30.80	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	32.0	0	BX	0	30.76	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	33.0	0	BX	0	30.72	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	34.0	0	BX	0	30.68	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	35.0	0	BX	0	30.61	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	36.0	0	BX	0	30.57	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	37.0	0	BX	0	30.53	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	38.0	0	BX	0	30.45	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	39.0	0	BX	0	30.41	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	40.0	0	BX	0	30.38	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	41.0	0	BX	0	30.34	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	42.0	0	BX	0	30.34	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	43.0	0	BX	0	30.34	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	44.0	0	BX	0	30.30	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	45.0	0	BX	0	30.30	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	46.0	0	BX	0	30.30	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	47.0	0	BX	0	30.30	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	48.0	0	BX	0	30.19	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	49.0	0	BX	0	30.15	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	50.0	0	BX	0	30.11	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	51.0	0	BX	0	30.11	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	52.0	0	BX	0	30.07	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	53.0	0	BX	0	30.07	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	54.0	0	BX	0	30.07	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	55.0	0	BX	0	30.03	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	56.0	0	BX	0	30.03	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	57.0	0	BX	0	30.00	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	58.0	0	BX	0	30.00	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	59.0	0	BX	0	30.00	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	60.0	0	BX	0	30.00	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	61.0	0	BX	0	30.00	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	62.0	0	BX	0	30.03	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	63.0	0	BX	0	30.03	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	64.0	0	BX	0	29.73	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	65.0	0	BX	0	29.65	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	66.0	0	BX	0	29.65	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	67.0	0	BX	0	29.62	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	68.0	0	BX	0	29.62	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	69.0	0	BX	0	29.62	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	70.0	0	BX	0	29.58	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	71.0	0	BX	0	29.58	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	72.0	0	BX	0	29.54	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	73.0	0	BX	0	29.47	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	74.0	0	BX	0	29.35	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	75.0	0	BX	0	29.31	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	76.0	0	BX	0	29.31	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	77.0	0	BX	0	29.31	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	78.0	0	BX	0	29.39	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	79.0	0	BX	0	29.43	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	80.0	0	BX	0	29.47	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	81.0	0	BX	0	29.43	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	82.0	0	BX	0	29.43	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	83.0	0	BX	0	29.35	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	84.0	0	BX	0	29.24	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	85.0	0	BX	0	29.20	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	86.0	0	BX	0	29.09	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	87.0	0	BX	0	28.94	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	88.0	0	BX	0	28.90	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	89.0	0	BX	0	28.90	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	90.0	0	BX	0	28.86	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	91.0	0	BX	0	28.86	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	92.0	0	BX	0	28.86	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	93.0	0	BX	0	28.86	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	94.0	0	BX	0	28.60	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	95.0	0	BX	0	28.41	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	96.0	0	BX	0	28.04	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	97.0	0	BX	0	27.89	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	98.0	0	BX	0	27.71	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	99.0	0	BX	0	27.45	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	100.0	0	BX	0	27.16	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	101.0	0	BX	0	27.01	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	102.0	0	BX	0	26.93	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	103.0	0	BX	0	26.90	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	104.0	0	BX	0	26.82	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	105.0	0	BX	0	26.64	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	106.0	0	BX	0	26.57	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	107.0	0	BX	0	26.57	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	108.0	0	BX	0	26.53	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	109.0	0	BX	0	26.46	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	110.0	0	BX	0	26.42	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	111.0	0	BX	0	26.31	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	112.0	0	BX	0	26.28	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	113.0	0	BX	0	26.24	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	114.0	0	BX	0	26.20	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	115.0	0	BX	0	26.17	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	116.0	0	BX	0	26.13	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	117.0	0	BX	0	25.99	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	118.0	0	BX	0	25.91	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	119.0	0	BX	0	25.88	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	120.0	0	BX	0	25.77	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	121.0	0	BX	0	25.69	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	122.0	0	BX	0	25.62	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	123.0	0	BX	0	25.59	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	124.0	0	BX	0	25.55	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	125.0	0	BX	0	25.55	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	126.0	0	BX	0	25.55	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	127.0	0	BX	0	25.51	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	128.0	0	BX	0	25.51	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	129.0	0	BX	0	25.51	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	130.0	0	BX	0	25.48	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	131.0	0	BX	0	25.48	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	132.0	0	BX	0	25.48	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	133.0	0	BX	0	25.44	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	134.0	0	BX	0	25.37	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	135.0	0	BX	0	25.26	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	136.0	0	BX	0	25.08	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	137.0	0	BX	0	24.97	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	138.0	0	BX	0	24.90	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	139.0	0	BX	0	24.86	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	140.0	0	BX	0	24.86	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	141.0	0	BX	0	24.86	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	142.0	0	BX	0	24.83	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	143.0	0	BX	0	24.79	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	144.0	0	BX	0	24.72	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	145.0	0	BX	0	24.68	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	146.0	0	BX	0	24.65	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	147.0	0	BX	0	24.61	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	148.0	0	BX	0	24.61	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	149.0	0	BX	0	24.58	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	150.0	0	BX	0	24.58	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	151.0	0	BX	0	24.54	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	152.0	0	BX	0	24.50	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	153.0	0	BX	0	24.43	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	154.0	0	BX	0	24.40	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	155.0	0	BX	0	24.33	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	156.0	0	BX	0	24.25	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	157.0	0	BX	0	24.22	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	158.0	0	BX	0	24.07	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	159.0	0	BX	0	23.97	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	160.0	0	BX	0	23.79	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	161.0	0	BX	0	23.68	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	162.0	0	BX	0	23.54	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	163.0	0	BX	0	23.40	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	164.0	0	BX	0	23.36	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	165.0	0	BX	0	23.36	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	166.0	0	BX	0	23.33	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	167.0	0	BX	0	23.29	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	168.0	0	BX	0	23.26	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	169.0	0	BX	0	23.15	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	170.0	0	BX	0	23.11	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	171.0	0	BX	0	23.08	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	172.0	0	BX	0	23.08	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	173.0	0	BX	0	23.08	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	174.0	0	BX	0	23.08	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	175.0	0	BX	0	23.08	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	176.0	0	BX	0	23.04	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	177.0	0	BX	0	23.01	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	178.0	0	BX	0	22.94	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	179.0	0	BX	0	22.90	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	180.0	0	BX	0	22.62	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	181.0	0	BX	0	22.44	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	182.0	0	BX	0	22.30	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	183.0	0	BX	0	22.30	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	184.0	0	BX	0	22.26	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	185.0	0	BX	0	22.23	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	186.0	0	BX	0	22.19	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	187.0	0	BX	0	22.16	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	188.0	0	BX	0	22.12	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	189.0	0	BX	0	22.12	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	190.0	0	BX	0	22.09	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	191.0	0	BX	0	22.09	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	192.0	0	BX	0	22.05	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	193.0	0	BX	0	22.05	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	194.0	0	BX	0	22.02	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	195.0	0	BX	0	21.98	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	196.0	0	BX	0	21.95	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	197.0	0	BX	0	21.84	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	198.0	0	BX	0	21.77	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	199.0	0	BX	0	21.70	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	200.0	0	BX	0	21.66	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	201.0	0	BX	0	21.56	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	202.0	0	BX	0	21.49	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	203.0	0	BX	0	21.38	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	204.0	0	BX	0	21.38	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	205.0	0	BX	0	21.35	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	206.0	0	BX	0	21.24	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	207.0	0	BX	0	21.17	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	208.0	0	BX	0	21.07	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	209.0	0	BX	0	20.79	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	210.0	0	BX	0	20.44	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	211.0	0	BX	0	20.33	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	212.0	0	BX	0	20.19	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	213.0	0	BX	0	20.16	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	214.0	0	BX	0	20.09	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	215.0	0	BX	0	20.05	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	216.0	0	BX	0	19.95	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	217.0	0	BX	0	19.81	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	218.0	0	BX	0	19.64	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	219.0	0	BX	0	19.53	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	220.0	0	BX	0	19.43	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	221.0	0	BX	0	19.36	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	222.0	0	BX	0	19.29	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	223.0	0	BX	0	19.25	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	224.0	0	BX	0	19.18	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	225.0	0	BX	0	19.18	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	226.0	0	BX	0	19.15	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	227.0	0	BX	0	19.11	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	228.0	0	BX	0	19.04	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	229.0	0	BX	0	19.04	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	230.0	0	BX	0	19.04	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	231.0	0	BX	0	19.01	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	232.0	0	BX	0	19.01	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	233.0	0	BX	0	19.04	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	234.0	0	BX	0	19.01	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	235.0	0	BX	0	19.01	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	236.0	0	BX	0	19.01	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	237.0	0	BX	0	18.97	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	238.0	0	BX	0	18.84	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	239.0	0	BX	0	18.70	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	240.0	0	BX	0	18.49	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	241.0	0	BX	0	18.24	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	242.0	0	BX	0	18.14	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	243.0	0	BX	0	18.14	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	244.0	0	BX	0	18.07	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	245.0	0	BX	0	18.00	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	246.0	0	BX	0	17.86	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	247.0	0	BX	0	17.79	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	248.0	0	BX	0	17.76	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	249.0	0	BX	0	17.52	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	250.0	0	BX	0	17.34	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	251.0	0	BX	0	17.31	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	252.0	0	BX	0	17.31	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	253.0	0	BX	0	17.24	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	254.0	0	BX	0	17.13	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	255.0	0	BX	0	17.07	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	256.0	0	BX	0	17.00	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	257.0	0	BX	0	16.96	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	258.0	0	BX	0	16.93	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	259.0	0	BX	0	16.89	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	260.0	0	BX	0	16.86	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	261.0	0	BX	0	16.86	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	262.0	0	BX	0	16.86	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	263.0	0	BX	0	16.86	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	264.0	0	BX	0	16.82	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	265.0	0	BX	0	16.79	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	266.0	0	BX	0	16.79	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	267.0	0	BX	0	16.79	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	268.0	0	BX	0	16.75	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	269.0	0	BX	0	16.75	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	270.0	0	BX	0	16.75	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	271.0	0	BX	0	16.72	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	272.0	0	BX	0	16.72	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	273.0	0	BX	0	16.72	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	274.0	0	BX	0	16.72	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	275.0	0	BX	0	16.72	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	276.0	0	BX	0	16.68	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	277.0	0	BX	0	16.61	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	278.0	0	BX	0	16.51	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	279.0	0	BX	0	16.44	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	280.0	0	BX	0	16.37	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	281.0	0	BX	0	16.34	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	282.0	0	BX	0	16.30	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	283.0	0	BX	0	16.27	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	284.0	0	BX	0	16.20	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	285.0	0	BX	0	15.99	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	286.0	0	BX	0	15.92	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	287.0	0	BX	0	15.85	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	288.0	0	BX	0	15.78	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	289.0	0	BX	0	15.71	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	290.0	0	BX	0	15.64	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	291.0	0	BX	0	15.54	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	292.0	0	BX	0	15.44	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	293.0	0	BX	0	15.33	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	294.0	0	BX	0	15.19	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	295.0	0	BX	0	15.02	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	296.0	0	BX	0	14.95	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	297.0	0	BX	0	14.92	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	298.0	0	BX	0	14.92	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	299.0	0	BX	0	14.88	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	300.0	0	BX	0	14.81	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	301.0	0	BX	0	14.60	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	302.0	0	BX	0	14.36	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	303.0	0	BX	0	14.18	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	304.0	0	BX	0	14.12	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	305.0	0	BX	0	14.12	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	306.0	0	BX	0	14.12	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	307.0	0	BX	0	14.08	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	308.0	0	BX	0	14.05	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	309.0	0	BX	0	14.01	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	310.0	0	BX	0	14.01	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	311.0	0	BX	0	14.01	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	312.0	0	BX	0	14.01	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	313.0	0	BX	0	13.98	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	314.0	0	BX	0	13.94	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	315.0	0	BX	0	13.87	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	316.0	0	BX	0	13.70	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	317.0	0	BX	0	13.45	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	318.0	0	BX	0	13.31	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	319.0	0	BX	0	13.24	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	320.0	0	BX	0	13.24	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	321.0	0	BX	0	13.24	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	322.0	0	BX	0	13.17	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	323.0	0	BX	0	13.14	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	324.0	0	BX	0	13.10	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	325.0	0	BX	0	13.10	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	326.0	0	BX	0	13.07	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	327.0	0	BX	0	13.07	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	328.0	0	BX	0	13.03	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	329.0	0	BX	0	13.00	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	330.0	0	BX	0	12.93	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	331.0	0	BX	0	12.89	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	332.0	0	BX	0	12.89	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	333.0	0	BX	0	12.86	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	334.0	0	BX	0	12.86	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	335.0	0	BX	0	12.79	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	336.0	0	BX	0	12.79	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	337.0	0	BX	0	12.79	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	338.0	0	BX	0	12.75	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	339.0	0	BX	0	12.75	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	340.0	0	BX	0	12.75	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	341.0	0	BX	0	12.72	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	342.0	0	BX	0	12.75	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	343.0	0	BX	0	12.75	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	344.0	0	BX	0	12.72	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	345.0	0	BX	0	12.72	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	346.0	0	BX	0	12.72	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	347.0	0	BX	0	12.72	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	348.0	0	BX	0	12.68	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	349.0	0	BX	0	12.68	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	350.0	0	BX	0	12.65	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	351.0	0	BX	0	12.58	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	352.0	0	BX	0	12.54	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	353.0	0	BX	0	12.51	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	354.0	0	BX	0	12.47	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	355.0	0	BX	0	12.47	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	356.0	0	BX	0	12.47	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	357.0	0	BX	0	12.44	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	358.0	0	BX	0	12.44	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	359.0	0	BX	0	12.44	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	360.0	0	BX	0	12.40	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	361.0	0	BX	0	12.40	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	362.0	0	BX	0	12.37	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	363.0	0	BX	0	12.37	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	364.0	0	BX	0	12.30	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	365.0	0	BX	0	12.26	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	366.0	0	BX	0	12.23	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	367.0	0	BX	0	12.16	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	368.0	0	BX	0	12.12	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	369.0	0	BX	0	12.12	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	370.0	0	BX	0	12.05	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	371.0	0	BX	0	12.02	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	372.0	0	BX	0	11.98	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	373.0	0	BX	0	11.95	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	374.0	0	BX	0	11.95	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	375.0	0	BX	0	11.91	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	376.0	0	BX	0	11.81	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	377.0	0	BX	0	11.63	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	378.0	0	BX	0	11.49	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	379.0	0	BX	0	11.35	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	380.0	0	BX	0	11.24	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	381.0	0	BX	0	11.21	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	382.0	0	BX	0	11.07	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	383.0	0	BX	0	11.03	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	384.0	0	BX	0	10.96	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	385.0	0	BX	0	10.93	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	386.0	0	BX	0	10.82	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	387.0	0	BX	0	10.78	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	388.0	0	BX	0	10.75	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	389.0	0	BX	0	10.64	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	390.0	0	BX	0	10.54	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	391.0	0	BX	0	10.57	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	392.0	0	BX	0	10.50	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	393.0	0	BX	0	10.46	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	394.0	0	BX	0	10.39	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	395.0	0	BX	0	10.29	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	396.0	0	BX	0	10.25	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	397.0	0	BX	0	10.18	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	398.0	0	BX	0	10.07	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	399.0	0	BX	0	10.07	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	400.0	0	BX	0	10.07	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	401.0	0	BX	0	10.00	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	402.0	0	BX	0	10.00	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	403.0	0	BX	0	10.00	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	404.0	0	BX	0	9.97	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	405.0	0	BX	0	9.93	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	406.0	0	BX	0	9.93	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	407.0	0	BX	0	9.90	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	408.0	0	BX	0	9.82	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	409.0	0	BX	0	9.79	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	410.0	0	BX	0	9.79	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	411.0	0	BX	0	9.75	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	412.0	0	BX	0	9.75	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	413.0	0	BX	0	9.72	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	414.0	0	BX	0	9.72	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	415.0	0	BX	0	9.72	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	416.0	0	BX	0	9.72	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	417.0	0	BX	0	9.68	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	418.0	0	BX	0	9.65	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	419.0	0	BX	0	9.65	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	420.0	0	BX	0	9.61	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	421.0	0	BX	0	9.61	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	422.0	0	BX	0	9.61	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	423.0	0	BX	0	9.61	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	424.0	0	BX	0	9.65	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	425.0	0	BX	0	9.57	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	426.0	0	BX	0	9.47	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	427.0	0	BX	0	9.40	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	428.0	0	BX	0	9.36	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	429.0	0	BX	0	9.29	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	430.0	0	BX	0	9.25	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	431.0	0	BX	0	9.22	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	432.0	0	BX	0	9.14	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	433.0	0	BX	0	9.11	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	434.0	0	BX	0	9.07	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	435.0	0	BX	0	9.11	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	436.0	0	BX	0	9.07	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	437.0	0	BX	0	9.04	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	438.0	0	BX	0	9.00	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	439.0	0	BX	0	9.00	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	440.0	0	BX	0	8.96	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	441.0	0	BX	0	8.89	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	442.0	0	BX	0	8.89	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	443.0	0	BX	0	8.82	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	444.0	0	BX	0	8.75	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	445.0	0	BX	0	8.71	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	446.0	0	BX	0	8.71	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	447.0	0	BX	0	8.68	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	448.0	0	BX	0	8.68	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	449.0	0	BX	0	8.68	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	450.0	0	BX	0	8.64	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	451.0	0	BX	0	8.64	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	452.0	0	BX	0	8.64	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	453.0	0	BX	0	8.64	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	454.0	0	BX	0	8.64	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	455.0	0	BX	0	8.64	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	456.0	0	BX	0	8.60	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	457.0	0	BX	0	8.60	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	458.0	0	BX	0	8.60	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	459.0	0	BX	0	8.60	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	460.0	0	BX	0	8.60	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	461.0	0	BX	0	8.60	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	462.0	0	BX	0	8.57	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	463.0	0	BX	0	8.57	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	464.0	0	BX	0	8.53	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	465.0	0	BX	0	8.46	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	466.0	0	BX	0	8.42	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	467.0	0	BX	0	8.42	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	468.0	0	BX	0	8.42	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	469.0	0	BX	0	8.46	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	470.0	0	BX	0	8.42	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	471.0	0	BX	0	8.42	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	472.0	0	BX	0	8.42	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	473.0	0	BX	0	8.42	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	474.0	0	BX	0	8.39	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	475.0	0	BX	0	8.42	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	476.0	0	BX	0	8.42	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	477.0	0	BX	0	8.39	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	478.0	0	BX	0	8.42	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	479.0	0	BX	0	8.42	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	480.0	0	BX	0	8.42	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	481.0	0	BX	0	8.42	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	482.0	0	BX	0	8.42	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	483.0	0	BX	0	8.42	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	484.0	0	BX	0	8.39	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	485.0	0	BX	0	8.39	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	486.0	0	BX	0	8.39	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	487.0	0	BX	0	8.39	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	488.0	0	BX	0	8.35	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	489.0	0	BX	0	8.39	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	490.0	0	BX	0	8.39	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	491.0	0	BX	0	8.35	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	492.0	0	BX	0	8.32	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	493.0	0	BX	0	8.32	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	494.0	0	BX	0	8.32	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	495.0	0	BX	0	8.32	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	496.0	0	BX	0	8.32	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	497.0	0	BX	0	8.28	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	498.0	0	BX	0	8.28	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	499.0	0	BX	0	8.28	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	500.0	0	BX	0	8.28	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	501.0	0	BX	0	8.21	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	502.0	0	BX	0	8.21	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	503.0	0	BX	0	8.21	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	504.0	0	BX	0	8.21	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	505.0	0	BX	0	8.21	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	506.0	0	BX	0	8.17	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	507.0	0	BX	0	8.14	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	508.0	0	BX	0	8.06	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	509.0	0	BX	0	8.03	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	510.0	0	BX	0	7.99	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	511.0	0	BX	0	7.95	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	512.0	0	BX	0	7.92	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	513.0	0	BX	0	7.92	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	514.0	0	BX	0	7.88	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	515.0	0	BX	0	7.85	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	516.0	0	BX	0	7.81	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	517.0	0	BX	0	7.74	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	518.0	0	BX	0	7.70	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	519.0	0	BX	0	7.66	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	520.0	0	BX	0	7.63	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	521.0	0	BX	0	7.63	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	522.0	0	BX	0	7.59	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	523.0	0	BX	0	7.59	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	524.0	0	BX	0	7.55	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	525.0	0	BX	0	7.55	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	526.0	0	BX	0	7.59	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	527.0	0	BX	0	7.55	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	528.0	0	BX	0	7.55	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	529.0	0	BX	0	7.55	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	530.0	0	BX	0	7.52	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	531.0	0	BX	0	7.52	0
JITV___2000569	001	C	01/07/2000	15:00	156.6167	-10.7500	0	532.0	0	BX	0	7.44	0
JITV___2000569	002	B	01/07/2000	21:00	157.6300	-12.4500	0	0.0	0	BX	0	31.20	0
JITV___2000569	002	B	01/07/2000	21:00	157.6300	-12.4500	0	2.0	0	BX	0	30.50	0
JITV___2000569	002	B	01/07/2000	21:00	157.6300	-12.4500	0	6.0	0	BX	0	30.20	0
JITV___2000569	002	B	01/07/2000	21:00	157.6300	-12.4500	0	20.0	0	BX	0	30.20	0
JITV___2000569	002	B	01/07/2000	21:00	157.6300	-12.4500	0	29.0	0	BX	0	29.90	0
JITV___2000569	002	B	01/07/2000	21:00	157.6300	-12.4500	0	33.0	0	BX	0	29.70	0
JITV___2000569	002	B	01/07/2000	21:00	157.6300	-12.4500	0	40.0	0	BX	0	28.60	0
JITV___2000569	002	B	01/07/2000	21:00	157.6300	-12.4500	0	54.0	0	BX	0	27.40	0
JITV___2000569	002	B	01/07/2000	21:00	157.6300	-12.4500	0	55.0	0	BX	0	27.00	0
JITV___2000569	002	B	01/07/2000	21:00	157.6300	-12.4500	0	70.0	0	BX	0	26.10	0
JITV___2000569	002	B	01/07/2000	21:00	157.6300	-12.4500	0	82.0	0	BX	0	25.80	0
JITV___2000569	002	B	01/07/2000	21:00	157.6300	-12.4500	0	90.0	0	BX	0	25.30	0
JITV___2000569	002	B	01/07/2000	21:00	157.6300	-12.4500	0	124.0	0	BX	0	24.30	0
JITV___2000569	002	B	01/07/2000	21:00	157.6300	-12.4500	0	152.0	0	BX	0	22.70	0
JITV___2000569	002	B	01/07/2000	21:00	157.6300	-12.4500	0	187.0	0	BX	0	21.30	0
JITV___2000569	002	B	01/07/2000	21:00	157.6300	-12.4500	0	195.0	0	BX	0	21.00	0
JITV___2000569	002	B	01/07/2000	21:00	157.6300	-12.4500	0	233.0	0	BX	0	18.00	0
JITV___2000569	002	B	01/07/2000	21:00	157.6300	-12.4500	0	245.0	0	BX	0	17.30	0
JITV___2000569	002	B	01/07/2000	21:00	157.6300	-12.4500	0	251.0	0	BX	0	16.90	0
JITV___2000569	002	B	01/07/2000	21:00	157.6300	-12.4500	0	254.0	0	BX	0	16.40	0
JITV___2000569	002	B	01/07/2000	21:00	157.6300	-12.4500	0	273.0	0	BX	0	15.30	0
JITV___2000569	002	B	01/07/2000	21:00	157.6300	-12.4500	0	279.0	0	BX	0	15.20	0
JITV___2000569	002	B	01/07/2000	21:00	157.6300	-12.4500	0	299.0	0	BX	0	13.70	0
JITV___2000569	002	B	01/07/2000	21:00	157.6300	-12.4500	0	308.0	0	BX	0	13.50	0
JITV___2000569	002	B	01/07/2000	21:00	157.6300	-12.4500	0	320.0	0	BX	0	12.40	0
JITV___2000569	002	B	01/07/2000	21:00	157.6300	-12.4500	0	345.0	0	BX	0	11.50	0
JITV___2000569	002	B	01/07/2000	21:00	157.6300	-12.4500	0	409.0	0	BX	0	9.70	0
JITV___2000569	002	B	01/07/2000	21:00	157.6300	-12.4500	0	586.0	0	BX	0	6.90	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	1.0	0	BX	0	32.19	
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	2.0	0	BX	0	30.72	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	3.0	0	BX	0	30.41	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	4.0	0	BX	0	30.30	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	5.0	0	BX	0	30.30	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	6.0	0	BX	0	30.26	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	7.0	0	BX	0	30.22	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	8.0	0	BX	0	30.22	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	9.0	0	BX	0	30.26	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	10.0	0	BX	0	30.22	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	11.0	0	BX	0	30.19	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	12.0	0	BX	0	30.22	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	13.0	0	BX	0	30.22	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	14.0	0	BX	0	30.22	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	15.0	0	BX	0	30.19	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	16.0	0	BX	0	30.19	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	17.0	0	BX	0	30.19	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	18.0	0	BX	0	30.15	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	19.0	0	BX	0	30.15	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	20.0	0	BX	0	30.15	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	21.0	0	BX	0	30.15	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	22.0	0	BX	0	30.15	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	23.0	0	BX	0	30.15	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	24.0	0	BX	0	30.07	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	25.0	0	BX	0	30.00	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	26.0	0	BX	0	29.96	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	27.0	0	BX	0	29.92	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	28.0	0	BX	0	29.88	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	29.0	0	BX	0	29.88	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	30.0	0	BX	0	29.84	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	31.0	0	BX	0	29.77	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	32.0	0	BX	0	29.69	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	33.0	0	BX	0	29.69	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	34.0	0	BX	0	29.62	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	35.0	0	BX	0	29.35	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	36.0	0	BX	0	29.16	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	37.0	0	BX	0	29.09	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	38.0	0	BX	0	28.98	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	39.0	0	BX	0	28.83	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	40.0	0	BX	0	28.68	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	41.0	0	BX	0	28.60	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	42.0	0	BX	0	28.56	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	43.0	0	BX	0	28.53	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	44.0	0	BX	0	28.41	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	45.0	0	BX	0	28.27	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	46.0	0	BX	0	28.15	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	47.0	0	BX	0	28.12	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	48.0	0	BX	0	28.01	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	49.0	0	BX	0	27.89	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	50.0	0	BX	0	27.78	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	51.0	0	BX	0	27.71	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	52.0	0	BX	0	27.63	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	53.0	0	BX	0	27.52	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	54.0	0	BX	0	27.45	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	55.0	0	BX	0	27.23	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	56.0	0	BX	0	26.97	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	57.0	0	BX	0	26.90	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	58.0	0	BX	0	26.86	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	59.0	0	BX	0	26.82	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	60.0	0	BX	0	26.75	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	61.0	0	BX	0	26.71	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	62.0	0	BX	0	26.71	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	63.0	0	BX	0	26.68	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	64.0	0	BX	0	26.64	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	65.0	0	BX	0	26.53	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	66.0	0	BX	0	26.42	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	67.0	0	BX	0	26.31	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	68.0	0	BX	0	26.28	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	69.0	0	BX	0	26.20	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	70.0	0	BX	0	26.17	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	71.0	0	BX	0	26.13	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	72.0	0	BX	0	26.13	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	73.0	0	BX	0	26.06	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	74.0	0	BX	0	26.02	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	75.0	0	BX	0	25.99	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	76.0	0	BX	0	25.95	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	77.0	0	BX	0	25.91	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	78.0	0	BX	0	25.88	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	79.0	0	BX	0	25.88	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	80.0	0	BX	0	25.88	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	81.0	0	BX	0	25.84	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	82.0	0	BX	0	25.84	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	83.0	0	BX	0	25.84	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	84.0	0	BX	0	25.80	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	85.0	0	BX	0	25.69	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	86.0	0	BX	0	25.62	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	87.0	0	BX	0	25.59	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	88.0	0	BX	0	25.48	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	89.0	0	BX	0	25.37	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	90.0	0	BX	0	25.30	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	91.0	0	BX	0	25.26	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	92.0	0	BX	0	25.22	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	93.0	0	BX	0	25.19	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	94.0	0	BX	0	25.15	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	95.0	0	BX	0	25.12	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	96.0	0	BX	0	25.12	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	97.0	0	BX	0	25.08	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	98.0	0	BX	0	25.04	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	99.0	0	BX	0	25.04	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	100.0	0	BX	0	25.04	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	101.0	0	BX	0	25.01	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	102.0	0	BX	0	24.94	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	103.0	0	BX	0	24.86	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	104.0	0	BX	0	24.83	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	105.0	0	BX	0	24.83	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	106.0	0	BX	0	24.83	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	107.0	0	BX	0	24.79	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	108.0	0	BX	0	24.72	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	109.0	0	BX	0	24.72	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	110.0	0	BX	0	24.72	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	111.0	0	BX	0	24.72	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	112.0	0	BX	0	24.65	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	113.0	0	BX	0	24.58	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	114.0	0	BX	0	24.50	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	115.0	0	BX	0	24.47	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	116.0	0	BX	0	24.43	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	117.0	0	BX	0	24.43	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	118.0	0	BX	0	24.33	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	119.0	0	BX	0	24.29	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	120.0	0	BX	0	24.29	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	121.0	0	BX	0	24.29	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	122.0	0	BX	0	24.29	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	123.0	0	BX	0	24.29	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	124.0	0	BX	0	24.29	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	125.0	0	BX	0	24.29	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	126.0	0	BX	0	24.22	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	127.0	0	BX	0	24.07	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	128.0	0	BX	0	24.04	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	129.0	0	BX	0	24.04	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	130.0	0	BX	0	24.00	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	131.0	0	BX	0	24.00	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	132.0	0	BX	0	23.97	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	133.0	0	BX	0	23.93	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	134.0	0	BX	0	23.86	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	135.0	0	BX	0	23.72	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	136.0	0	BX	0	23.65	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	137.0	0	BX	0	23.61	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	138.0	0	BX	0	23.54	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	139.0	0	BX	0	23.40	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	140.0	0	BX	0	23.40	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	141.0	0	BX	0	23.36	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	142.0	0	BX	0	23.36	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	143.0	0	BX	0	23.33	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	144.0	0	BX	0	23.33	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	145.0	0	BX	0	23.33	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	146.0	0	BX	0	23.29	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	147.0	0	BX	0	23.22	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	148.0	0	BX	0	23.11	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	149.0	0	BX	0	23.08	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	150.0	0	BX	0	23.01	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	151.0	0	BX	0	22.94	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	152.0	0	BX	0	22.79	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	153.0	0	BX	0	22.65	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	154.0	0	BX	0	22.58	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	155.0	0	BX	0	22.58	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	156.0	0	BX	0	22.55	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	157.0	0	BX	0	22.51	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	158.0	0	BX	0	22.48	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	159.0	0	BX	0	22.40	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	160.0	0	BX	0	22.30	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	161.0	0	BX	0	22.23	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	162.0	0	BX	0	22.19	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	163.0	0	BX	0	22.19	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	164.0	0	BX	0	22.16	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	165.0	0	BX	0	22.12	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	166.0	0	BX	0	22.12	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	167.0	0	BX	0	22.09	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	168.0	0	BX	0	22.05	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	169.0	0	BX	0	22.05	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	170.0	0	BX	0	22.05	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	171.0	0	BX	0	21.91	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	172.0	0	BX	0	21.88	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	173.0	0	BX	0	21.77	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	174.0	0	BX	0	21.77	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	175.0	0	BX	0	21.70	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	176.0	0	BX	0	21.63	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	177.0	0	BX	0	21.56	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	178.0	0	BX	0	21.56	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	179.0	0	BX	0	21.49	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	180.0	0	BX	0	21.42	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	181.0	0	BX	0	21.42	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	182.0	0	BX	0	21.42	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	183.0	0	BX	0	21.42	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	184.0	0	BX	0	21.38	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	185.0	0	BX	0	21.35	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	186.0	0	BX	0	21.31	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	187.0	0	BX	0	21.28	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	188.0	0	BX	0	21.24	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	189.0	0	BX	0	21.21	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	190.0	0	BX	0	21.17	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	191.0	0	BX	0	21.14	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	192.0	0	BX	0	21.10	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	193.0	0	BX	0	21.07	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	194.0	0	BX	0	21.03	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	195.0	0	BX	0	20.96	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	196.0	0	BX	0	20.86	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	197.0	0	BX	0	20.79	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	198.0	0	BX	0	20.68	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	199.0	0	BX	0	20.58	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	200.0	0	BX	0	20.47	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	201.0	0	BX	0	20.44	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	202.0	0	BX	0	20.33	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	203.0	0	BX	0	20.23	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	204.0	0	BX	0	20.16	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	205.0	0	BX	0	20.12	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	206.0	0	BX	0	20.09	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	207.0	0	BX	0	20.02	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	208.0	0	BX	0	19.98	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	209.0	0	BX	0	19.91	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	210.0	0	BX	0	19.84	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	211.0	0	BX	0	19.74	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	212.0	0	BX	0	19.64	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	213.0	0	BX	0	19.53	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	214.0	0	BX	0	19.50	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	215.0	0	BX	0	19.46	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	216.0	0	BX	0	19.46	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	217.0	0	BX	0	19.39	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	218.0	0	BX	0	19.32	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	219.0	0	BX	0	19.25	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	220.0	0	BX	0	19.18	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	221.0	0	BX	0	19.04	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	222.0	0	BX	0	19.01	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	223.0	0	BX	0	18.80	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	224.0	0	BX	0	18.73	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	225.0	0	BX	0	18.73	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	226.0	0	BX	0	18.66	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	227.0	0	BX	0	18.52	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	228.0	0	BX	0	18.42	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	229.0	0	BX	0	18.42	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	230.0	0	BX	0	18.38	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	231.0	0	BX	0	18.38	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	232.0	0	BX	0	18.18	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	233.0	0	BX	0	18.04	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	234.0	0	BX	0	17.97	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	235.0	0	BX	0	17.86	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	236.0	0	BX	0	17.79	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	237.0	0	BX	0	17.72	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	238.0	0	BX	0	17.65	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	239.0	0	BX	0	17.55	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	240.0	0	BX	0	17.48	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	241.0	0	BX	0	17.45	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	242.0	0	BX	0	17.34	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	243.0	0	BX	0	17.34	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	244.0	0	BX	0	17.38	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	245.0	0	BX	0	17.34	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	246.0	0	BX	0	17.27	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	247.0	0	BX	0	17.10	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	248.0	0	BX	0	17.03	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	249.0	0	BX	0	17.00	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	250.0	0	BX	0	16.96	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	251.0	0	BX	0	16.96	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	252.0	0	BX	0	16.86	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	253.0	0	BX	0	16.68	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	254.0	0	BX	0	16.44	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	255.0	0	BX	0	16.41	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	256.0	0	BX	0	16.30	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	257.0	0	BX	0	16.27	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	258.0	0	BX	0	16.27	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	259.0	0	BX	0	16.23	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	260.0	0	BX	0	16.23	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	261.0	0	BX	0	16.16	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	262.0	0	BX	0	16.16	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	263.0	0	BX	0	16.06	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	264.0	0	BX	0	15.99	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	265.0	0	BX	0	15.96	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	266.0	0	BX	0	15.92	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	267.0	0	BX	0	15.82	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	268.0	0	BX	0	15.75	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	269.0	0	BX	0	15.71	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	270.0	0	BX	0	15.64	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	271.0	0	BX	0	15.51	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	272.0	0	BX	0	15.40	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	273.0	0	BX	0	15.33	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	274.0	0	BX	0	15.30	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	275.0	0	BX	0	15.30	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	276.0	0	BX	0	15.26	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	277.0	0	BX	0	15.26	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	278.0	0	BX	0	15.23	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	279.0	0	BX	0	15.23	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	280.0	0	BX	0	15.19	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	281.0	0	BX	0	15.12	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	282.0	0	BX	0	15.02	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	283.0	0	BX	0	14.95	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	284.0	0	BX	0	14.88	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	285.0	0	BX	0	14.88	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	286.0	0	BX	0	14.85	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	287.0	0	BX	0	14.74	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	288.0	0	BX	0	14.67	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	289.0	0	BX	0	14.60	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	290.0	0	BX	0	14.50	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	291.0	0	BX	0	14.43	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	292.0	0	BX	0	14.39	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	293.0	0	BX	0	14.36	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	294.0	0	BX	0	14.29	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	295.0	0	BX	0	14.25	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	296.0	0	BX	0	14.18	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	297.0	0	BX	0	14.08	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	298.0	0	BX	0	13.91	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	299.0	0	BX	0	13.77	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	300.0	0	BX	0	13.66	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	301.0	0	BX	0	13.59	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	302.0	0	BX	0	13.59	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	303.0	0	BX	0	13.56	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	304.0	0	BX	0	13.52	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	305.0	0	BX	0	13.56	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	306.0	0	BX	0	13.52	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	307.0	0	BX	0	13.52	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	308.0	0	BX	0	13.45	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	309.0	0	BX	0	13.35	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	310.0	0	BX	0	13.28	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	311.0	0	BX	0	13.24	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	312.0	0	BX	0	13.17	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	313.0	0	BX	0	13.14	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	314.0	0	BX	0	13.10	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	315.0	0	BX	0	13.07	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	316.0	0	BX	0	12.96	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	317.0	0	BX	0	12.82	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	318.0	0	BX	0	12.65	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	319.0	0	BX	0	12.54	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	320.0	0	BX	0	12.47	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	321.0	0	BX	0	12.40	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	322.0	0	BX	0	12.40	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	323.0	0	BX	0	12.37	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	324.0	0	BX	0	12.33	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	325.0	0	BX	0	12.30	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	326.0	0	BX	0	12.23	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	327.0	0	BX	0	12.19	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	328.0	0	BX	0	12.12	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	329.0	0	BX	0	12.05	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	330.0	0	BX	0	12.02	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	331.0	0	BX	0	11.98	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	332.0	0	BX	0	11.98	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	333.0	0	BX	0	11.95	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	334.0	0	BX	0	11.95	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	335.0	0	BX	0	11.91	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	336.0	0	BX	0	11.91	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	337.0	0	BX	0	11.88	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	338.0	0	BX	0	11.88	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	339.0	0	BX	0	11.84	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	340.0	0	BX	0	11.81	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	341.0	0	BX	0	11.70	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	342.0	0	BX	0	11.67	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	343.0	0	BX	0	11.60	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	344.0	0	BX	0	11.60	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	345.0	0	BX	0	11.53	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	346.0	0	BX	0	11.49	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	347.0	0	BX	0	11.42	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	348.0	0	BX	0	11.38	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	349.0	0	BX	0	11.35	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	350.0	0	BX	0	11.28	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	351.0	0	BX	0	11.24	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	352.0	0	BX	0	11.21	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	353.0	0	BX	0	11.21	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	354.0	0	BX	0	11.17	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	355.0	0	BX	0	11.14	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	356.0	0	BX	0	11.14	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	357.0	0	BX	0	11.10	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	358.0	0	BX	0	11.07	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	359.0	0	BX	0	11.03	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	360.0	0	BX	0	11.00	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	361.0	0	BX	0	11.00	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	362.0	0	BX	0	10.96	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	363.0	0	BX	0	10.96	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	364.0	0	BX	0	10.96	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	365.0	0	BX	0	10.96	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	366.0	0	BX	0	10.93	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	367.0	0	BX	0	10.93	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	368.0	0	BX	0	10.85	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	369.0	0	BX	0	10.85	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	370.0	0	BX	0	10.85	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	371.0	0	BX	0	10.82	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	372.0	0	BX	0	10.82	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	373.0	0	BX	0	10.78	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	374.0	0	BX	0	10.68	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	375.0	0	BX	0	10.61	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	376.0	0	BX	0	10.61	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	377.0	0	BX	0	10.57	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	378.0	0	BX	0	10.54	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	379.0	0	BX	0	10.54	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	380.0	0	BX	0	10.54	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	381.0	0	BX	0	10.54	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	382.0	0	BX	0	10.50	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	383.0	0	BX	0	10.46	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	384.0	0	BX	0	10.43	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	385.0	0	BX	0	10.39	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	386.0	0	BX	0	10.36	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	387.0	0	BX	0	10.32	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	388.0	0	BX	0	10.29	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	389.0	0	BX	0	10.29	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	390.0	0	BX	0	10.29	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	391.0	0	BX	0	10.25	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	392.0	0	BX	0	10.25	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	393.0	0	BX	0	10.25	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	394.0	0	BX	0	10.22	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	395.0	0	BX	0	10.22	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	396.0	0	BX	0	10.18	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	397.0	0	BX	0	10.18	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	398.0	0	BX	0	10.14	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	399.0	0	BX	0	10.14	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	400.0	0	BX	0	10.11	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	401.0	0	BX	0	10.07	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	402.0	0	BX	0	10.04	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	403.0	0	BX	0	9.97	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	404.0	0	BX	0	9.93	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	405.0	0	BX	0	9.90	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	406.0	0	BX	0	9.86	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	407.0	0	BX	0	9.86	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	408.0	0	BX	0	9.79	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	409.0	0	BX	0	9.68	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	410.0	0	BX	0	9.65	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	411.0	0	BX	0	9.65	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	412.0	0	BX	0	9.65	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	413.0	0	BX	0	9.61	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	414.0	0	BX	0	9.57	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	415.0	0	BX	0	9.50	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	416.0	0	BX	0	9.47	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	417.0	0	BX	0	9.43	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	418.0	0	BX	0	9.40	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	419.0	0	BX	0	9.36	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	420.0	0	BX	0	9.32	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	421.0	0	BX	0	9.32	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	422.0	0	BX	0	9.32	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	423.0	0	BX	0	9.29	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	424.0	0	BX	0	9.29	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	425.0	0	BX	0	9.29	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	426.0	0	BX	0	9.29	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	427.0	0	BX	0	9.29	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	428.0	0	BX	0	9.29	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	429.0	0	BX	0	9.25	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	430.0	0	BX	0	9.29	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	431.0	0	BX	0	9.29	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	432.0	0	BX	0	9.25	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	433.0	0	BX	0	9.25	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	434.0	0	BX	0	9.22	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	435.0	0	BX	0	9.18	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	436.0	0	BX	0	9.11	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	437.0	0	BX	0	9.07	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	438.0	0	BX	0	9.04	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	439.0	0	BX	0	9.04	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	440.0	0	BX	0	9.04	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	441.0	0	BX	0	9.04	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	442.0	0	BX	0	9.04	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	443.0	0	BX	0	9.04	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	444.0	0	BX	0	9.00	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	445.0	0	BX	0	8.96	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	446.0	0	BX	0	8.96	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	447.0	0	BX	0	8.93	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	448.0	0	BX	0	8.89	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	449.0	0	BX	0	8.89	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	450.0	0	BX	0	8.89	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	451.0	0	BX	0	8.86	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	452.0	0	BX	0	8.86	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	453.0	0	BX	0	8.86	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	454.0	0	BX	0	8.82	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	455.0	0	BX	0	8.82	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	456.0	0	BX	0	8.82	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	457.0	0	BX	0	8.82	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	458.0	0	BX	0	8.78	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	459.0	0	BX	0	8.78	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	460.0	0	BX	0	8.78	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	461.0	0	BX	0	8.75	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	462.0	0	BX	0	8.71	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	463.0	0	BX	0	8.68	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	464.0	0	BX	0	8.68	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	465.0	0	BX	0	8.68	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	466.0	0	BX	0	8.68	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	467.0	0	BX	0	8.68	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	468.0	0	BX	0	8.64	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	469.0	0	BX	0	8.60	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	470.0	0	BX	0	8.60	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	471.0	0	BX	0	8.57	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	472.0	0	BX	0	8.50	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	473.0	0	BX	0	8.50	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	474.0	0	BX	0	8.46	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	475.0	0	BX	0	8.46	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	476.0	0	BX	0	8.46	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	477.0	0	BX	0	8.42	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	478.0	0	BX	0	8.46	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	479.0	0	BX	0	8.42	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	480.0	0	BX	0	8.42	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	481.0	0	BX	0	8.39	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	482.0	0	BX	0	8.39	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	483.0	0	BX	0	8.39	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	484.0	0	BX	0	8.39	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	485.0	0	BX	0	8.39	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	486.0	0	BX	0	8.35	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	487.0	0	BX	0	8.35	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	488.0	0	BX	0	8.28	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	489.0	0	BX	0	8.28	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	490.0	0	BX	0	8.32	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	491.0	0	BX	0	8.28	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	492.0	0	BX	0	8.28	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	493.0	0	BX	0	8.28	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	494.0	0	BX	0	8.24	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	495.0	0	BX	0	8.24	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	496.0	0	BX	0	8.24	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	497.0	0	BX	0	8.21	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	498.0	0	BX	0	8.21	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	499.0	0	BX	0	8.17	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	500.0	0	BX	0	8.17	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	501.0	0	BX	0	8.17	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	502.0	0	BX	0	8.17	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	503.0	0	BX	0	8.14	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	504.0	0	BX	0	8.10	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	505.0	0	BX	0	8.10	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	506.0	0	BX	0	8.10	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	507.0	0	BX	0	8.10	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	508.0	0	BX	0	8.10	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	509.0	0	BX	0	8.06	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	510.0	0	BX	0	7.99	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	511.0	0	BX	0	7.92	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	512.0	0	BX	0	7.92	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	513.0	0	BX	0	7.92	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	514.0	0	BX	0	7.88	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	515.0	0	BX	0	7.85	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	516.0	0	BX	0	7.85	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	517.0	0	BX	0	7.85	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	518.0	0	BX	0	7.81	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	519.0	0	BX	0	7.81	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	520.0	0	BX	0	7.81	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	521.0	0	BX	0	7.81	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	522.0	0	BX	0	7.81	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	523.0	0	BX	0	7.81	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	524.0	0	BX	0	7.81	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	525.0	0	BX	0	7.81	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	526.0	0	BX	0	7.77	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	527.0	0	BX	0	7.70	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	528.0	0	BX	0	7.66	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	529.0	0	BX	0	7.70	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	530.0	0	BX	0	7.66	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	531.0	0	BX	0	7.66	0
JITV___2000569	002	C	01/07/2000	21:00	157.6333	-12.4500	0	532.0	0	BX	0	7.66	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	1.0	0	BX	0	29.92	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	2.0	0	BX	0	30.00	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	3.0	0	BX	0	30.00	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	4.0	0	BX	0	29.92	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	5.0	0	BX	0	29.88	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	6.0	0	BX	0	29.84	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	7.0	0	BX	0	29.84	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	8.0	0	BX	0	29.81	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	9.0	0	BX	0	29.77	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	10.0	0	BX	0	29.77	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	11.0	0	BX	0	29.77	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	12.0	0	BX	0	29.77	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	13.0	0	BX	0	29.77	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	14.0	0	BX	0	29.73	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	15.0	0	BX	0	29.73	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	16.0	0	BX	0	29.73	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	17.0	0	BX	0	29.73	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	18.0	0	BX	0	29.69	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	19.0	0	BX	0	29.69	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	20.0	0	BX	0	29.69	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	21.0	0	BX	0	29.65	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	22.0	0	BX	0	29.62	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	23.0	0	BX	0	29.47	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	24.0	0	BX	0	29.31	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	25.0	0	BX	0	29.24	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	26.0	0	BX	0	29.24	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	27.0	0	BX	0	29.20	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	28.0	0	BX	0	29.20	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	29.0	0	BX	0	29.16	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	30.0	0	BX	0	29.16	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	31.0	0	BX	0	29.13	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	32.0	0	BX	0	29.05	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	33.0	0	BX	0	28.98	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	34.0	0	BX	0	28.94	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	35.0	0	BX	0	28.86	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	36.0	0	BX	0	28.79	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	37.0	0	BX	0	28.79	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	38.0	0	BX	0	28.75	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	39.0	0	BX	0	28.68	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	40.0	0	BX	0	28.64	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	41.0	0	BX	0	28.60	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	42.0	0	BX	0	28.60	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	43.0	0	BX	0	28.53	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	44.0	0	BX	0	28.45	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	45.0	0	BX	0	28.41	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	46.0	0	BX	0	28.34	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	47.0	0	BX	0	28.30	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	48.0	0	BX	0	28.23	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	49.0	0	BX	0	28.19	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	50.0	0	BX	0	28.15	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	51.0	0	BX	0	28.12	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	52.0	0	BX	0	28.08	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	53.0	0	BX	0	28.01	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	54.0	0	BX	0	27.93	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	55.0	0	BX	0	27.78	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	56.0	0	BX	0	27.71	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	57.0	0	BX	0	27.56	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	58.0	0	BX	0	27.34	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	59.0	0	BX	0	27.27	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	60.0	0	BX	0	27.19	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	61.0	0	BX	0	27.19	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	62.0	0	BX	0	27.19	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	63.0	0	BX	0	27.16	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	64.0	0	BX	0	27.16	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	65.0	0	BX	0	27.12	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	66.0	0	BX	0	27.08	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	67.0	0	BX	0	26.97	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	68.0	0	BX	0	26.93	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	69.0	0	BX	0	26.75	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	70.0	0	BX	0	26.64	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	71.0	0	BX	0	26.53	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	72.0	0	BX	0	26.42	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	73.0	0	BX	0	26.28	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	74.0	0	BX	0	26.09	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	75.0	0	BX	0	26.06	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	76.0	0	BX	0	26.06	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	77.0	0	BX	0	26.06	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	78.0	0	BX	0	26.02	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	79.0	0	BX	0	26.02	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	80.0	0	BX	0	26.02	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	81.0	0	BX	0	26.02	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	82.0	0	BX	0	26.02	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	83.0	0	BX	0	26.02	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	84.0	0	BX	0	26.02	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	85.0	0	BX	0	25.99	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	86.0	0	BX	0	25.95	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	87.0	0	BX	0	25.95	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	88.0	0	BX	0	25.91	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	89.0	0	BX	0	25.80	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	90.0	0	BX	0	25.77	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	91.0	0	BX	0	25.80	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	92.0	0	BX	0	25.77	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	93.0	0	BX	0	25.77	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	94.0	0	BX	0	25.80	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	95.0	0	BX	0	25.62	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	96.0	0	BX	0	25.51	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	97.0	0	BX	0	25.37	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	98.0	0	BX	0	25.30	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	99.0	0	BX	0	25.15	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	100.0	0	BX	0	25.04	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	101.0	0	BX	0	24.97	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	102.0	0	BX	0	24.94	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	103.0	0	BX	0	24.97	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	104.0	0	BX	0	25.01	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	105.0	0	BX	0	25.08	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	106.0	0	BX	0	25.15	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	107.0	0	BX	0	25.22	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	108.0	0	BX	0	25.22	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	109.0	0	BX	0	25.08	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	110.0	0	BX	0	24.97	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	111.0	0	BX	0	24.76	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	112.0	0	BX	0	24.61	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	113.0	0	BX	0	24.58	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	114.0	0	BX	0	24.54	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	115.0	0	BX	0	24.50	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	116.0	0	BX	0	24.50	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	117.0	0	BX	0	24.47	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	118.0	0	BX	0	24.43	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	119.0	0	BX	0	24.40	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	120.0	0	BX	0	24.36	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	121.0	0	BX	0	24.33	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	122.0	0	BX	0	24.33	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	123.0	0	BX	0	24.33	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	124.0	0	BX	0	24.29	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	125.0	0	BX	0	24.25	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	126.0	0	BX	0	24.22	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	127.0	0	BX	0	24.18	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	128.0	0	BX	0	24.11	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	129.0	0	BX	0	24.00	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	130.0	0	BX	0	23.97	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	131.0	0	BX	0	23.93	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	132.0	0	BX	0	23.90	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	133.0	0	BX	0	23.86	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	134.0	0	BX	0	23.82	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	135.0	0	BX	0	23.75	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	136.0	0	BX	0	23.75	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	137.0	0	BX	0	23.68	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	138.0	0	BX	0	23.68	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	139.0	0	BX	0	23.65	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	140.0	0	BX	0	23.58	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	141.0	0	BX	0	23.50	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	142.0	0	BX	0	23.50	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	143.0	0	BX	0	23.43	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	144.0	0	BX	0	23.40	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	145.0	0	BX	0	23.33	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	146.0	0	BX	0	23.29	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	147.0	0	BX	0	23.26	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	148.0	0	BX	0	23.26	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	149.0	0	BX	0	23.26	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	150.0	0	BX	0	23.26	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	151.0	0	BX	0	23.18	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	152.0	0	BX	0	23.11	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	153.0	0	BX	0	23.08	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	154.0	0	BX	0	23.01	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	155.0	0	BX	0	22.94	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	156.0	0	BX	0	22.94	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	157.0	0	BX	0	22.90	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	158.0	0	BX	0	22.83	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	159.0	0	BX	0	22.76	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	160.0	0	BX	0	22.69	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	161.0	0	BX	0	22.69	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	162.0	0	BX	0	22.65	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	163.0	0	BX	0	22.65	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	164.0	0	BX	0	22.62	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	165.0	0	BX	0	22.48	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	166.0	0	BX	0	22.40	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	167.0	0	BX	0	22.33	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	168.0	0	BX	0	22.30	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	169.0	0	BX	0	22.26	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	170.0	0	BX	0	22.23	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	171.0	0	BX	0	22.23	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	172.0	0	BX	0	22.16	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	173.0	0	BX	0	22.16	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	174.0	0	BX	0	22.16	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	175.0	0	BX	0	22.12	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	176.0	0	BX	0	22.12	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	177.0	0	BX	0	22.09	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	178.0	0	BX	0	22.05	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	179.0	0	BX	0	21.98	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	180.0	0	BX	0	21.95	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	181.0	0	BX	0	21.91	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	182.0	0	BX	0	21.88	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	183.0	0	BX	0	21.74	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	184.0	0	BX	0	21.63	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	185.0	0	BX	0	21.52	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	186.0	0	BX	0	21.49	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	187.0	0	BX	0	21.45	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	188.0	0	BX	0	21.45	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	189.0	0	BX	0	21.45	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	190.0	0	BX	0	21.45	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	191.0	0	BX	0	21.38	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	192.0	0	BX	0	21.21	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	193.0	0	BX	0	21.03	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	194.0	0	BX	0	20.96	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	195.0	0	BX	0	20.96	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	196.0	0	BX	0	20.89	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	197.0	0	BX	0	20.72	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	198.0	0	BX	0	20.61	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	199.0	0	BX	0	20.51	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	200.0	0	BX	0	20.44	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	201.0	0	BX	0	20.40	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	202.0	0	BX	0	20.40	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	203.0	0	BX	0	20.40	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	204.0	0	BX	0	20.26	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	205.0	0	BX	0	20.12	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	206.0	0	BX	0	20.05	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	207.0	0	BX	0	20.05	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	208.0	0	BX	0	20.02	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	209.0	0	BX	0	19.95	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	210.0	0	BX	0	19.95	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	211.0	0	BX	0	19.95	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	212.0	0	BX	0	19.91	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	213.0	0	BX	0	19.81	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	214.0	0	BX	0	19.77	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	215.0	0	BX	0	19.77	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	216.0	0	BX	0	19.74	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	217.0	0	BX	0	19.77	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	218.0	0	BX	0	19.74	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	219.0	0	BX	0	19.74	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	220.0	0	BX	0	19.67	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	221.0	0	BX	0	19.43	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	222.0	0	BX	0	19.36	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	223.0	0	BX	0	19.32	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	224.0	0	BX	0	19.32	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	225.0	0	BX	0	19.32	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	226.0	0	BX	0	19.32	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	227.0	0	BX	0	19.25	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	228.0	0	BX	0	19.22	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	229.0	0	BX	0	19.18	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	230.0	0	BX	0	19.11	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	231.0	0	BX	0	19.01	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	232.0	0	BX	0	18.97	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	233.0	0	BX	0	18.94	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	234.0	0	BX	0	18.94	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	235.0	0	BX	0	18.90	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	236.0	0	BX	0	18.90	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	237.0	0	BX	0	18.87	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	238.0	0	BX	0	18.84	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	239.0	0	BX	0	18.73	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	240.0	0	BX	0	18.59	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	241.0	0	BX	0	18.52	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	242.0	0	BX	0	18.52	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	243.0	0	BX	0	18.49	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	244.0	0	BX	0	18.45	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	245.0	0	BX	0	18.42	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	246.0	0	BX	0	18.38	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	247.0	0	BX	0	18.31	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	248.0	0	BX	0	18.21	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	249.0	0	BX	0	18.14	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	250.0	0	BX	0	18.11	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	251.0	0	BX	0	18.04	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	252.0	0	BX	0	17.97	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	253.0	0	BX	0	17.97	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	254.0	0	BX	0	17.97	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	255.0	0	BX	0	17.93	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	256.0	0	BX	0	17.79	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	257.0	0	BX	0	17.65	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	258.0	0	BX	0	17.62	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	259.0	0	BX	0	17.55	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	260.0	0	BX	0	17.48	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	261.0	0	BX	0	17.34	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	262.0	0	BX	0	17.34	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	263.0	0	BX	0	17.31	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	264.0	0	BX	0	17.31	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	265.0	0	BX	0	17.27	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	266.0	0	BX	0	17.24	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	267.0	0	BX	0	17.24	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	268.0	0	BX	0	17.20	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	269.0	0	BX	0	17.17	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	270.0	0	BX	0	17.10	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	271.0	0	BX	0	17.07	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	272.0	0	BX	0	17.07	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	273.0	0	BX	0	17.03	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	274.0	0	BX	0	17.00	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	275.0	0	BX	0	16.86	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	276.0	0	BX	0	16.75	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	277.0	0	BX	0	16.72	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	278.0	0	BX	0	16.68	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	279.0	0	BX	0	16.65	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	280.0	0	BX	0	16.61	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	281.0	0	BX	0	16.51	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	282.0	0	BX	0	16.44	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	283.0	0	BX	0	16.41	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	284.0	0	BX	0	16.34	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	285.0	0	BX	0	16.27	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	286.0	0	BX	0	16.27	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	287.0	0	BX	0	16.23	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	288.0	0	BX	0	16.20	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	289.0	0	BX	0	16.20	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	290.0	0	BX	0	16.16	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	291.0	0	BX	0	16.09	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	292.0	0	BX	0	16.03	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	293.0	0	BX	0	15.89	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	294.0	0	BX	0	15.68	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	295.0	0	BX	0	15.54	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	296.0	0	BX	0	15.47	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	297.0	0	BX	0	15.44	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	298.0	0	BX	0	15.37	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	299.0	0	BX	0	15.30	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	300.0	0	BX	0	15.30	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	301.0	0	BX	0	15.26	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	302.0	0	BX	0	15.30	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	303.0	0	BX	0	15.26	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	304.0	0	BX	0	15.26	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	305.0	0	BX	0	15.19	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	306.0	0	BX	0	15.16	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	307.0	0	BX	0	15.12	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	308.0	0	BX	0	15.02	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	309.0	0	BX	0	14.95	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	310.0	0	BX	0	14.88	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	311.0	0	BX	0	14.85	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	312.0	0	BX	0	14.81	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	313.0	0	BX	0	14.78	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	314.0	0	BX	0	14.78	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	315.0	0	BX	0	14.74	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	316.0	0	BX	0	14.71	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	317.0	0	BX	0	14.67	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	318.0	0	BX	0	14.60	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	319.0	0	BX	0	14.50	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	320.0	0	BX	0	14.46	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	321.0	0	BX	0	14.43	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	322.0	0	BX	0	14.36	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	323.0	0	BX	0	14.22	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	324.0	0	BX	0	14.15	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	325.0	0	BX	0	14.15	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	326.0	0	BX	0	14.08	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	327.0	0	BX	0	14.12	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	328.0	0	BX	0	14.08	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	329.0	0	BX	0	14.08	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	330.0	0	BX	0	14.05	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	331.0	0	BX	0	13.98	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	332.0	0	BX	0	13.91	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	333.0	0	BX	0	13.80	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	334.0	0	BX	0	13.77	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	335.0	0	BX	0	13.66	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	336.0	0	BX	0	13.63	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	337.0	0	BX	0	13.59	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	338.0	0	BX	0	13.59	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	339.0	0	BX	0	13.59	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	340.0	0	BX	0	13.56	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	341.0	0	BX	0	13.56	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	342.0	0	BX	0	13.52	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	343.0	0	BX	0	13.49	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	344.0	0	BX	0	13.45	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	345.0	0	BX	0	13.42	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	346.0	0	BX	0	13.38	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	347.0	0	BX	0	13.31	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	348.0	0	BX	0	13.28	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	349.0	0	BX	0	13.17	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	350.0	0	BX	0	13.10	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	351.0	0	BX	0	13.10	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	352.0	0	BX	0	13.10	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	353.0	0	BX	0	13.10	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	354.0	0	BX	0	13.10	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	355.0	0	BX	0	13.07	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	356.0	0	BX	0	13.07	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	357.0	0	BX	0	13.07	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	358.0	0	BX	0	13.03	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	359.0	0	BX	0	12.89	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	360.0	0	BX	0	12.82	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	361.0	0	BX	0	12.82	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	362.0	0	BX	0	12.79	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	363.0	0	BX	0	12.72	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	364.0	0	BX	0	12.72	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	365.0	0	BX	0	12.68	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	366.0	0	BX	0	12.68	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	367.0	0	BX	0	12.65	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	368.0	0	BX	0	12.65	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	369.0	0	BX	0	12.65	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	370.0	0	BX	0	12.65	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	371.0	0	BX	0	12.58	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	372.0	0	BX	0	12.54	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	373.0	0	BX	0	12.51	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	374.0	0	BX	0	12.51	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	375.0	0	BX	0	12.47	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	376.0	0	BX	0	12.40	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	377.0	0	BX	0	12.40	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	378.0	0	BX	0	12.37	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	379.0	0	BX	0	12.33	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	380.0	0	BX	0	12.30	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	381.0	0	BX	0	12.30	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	382.0	0	BX	0	12.30	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	383.0	0	BX	0	12.12	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	384.0	0	BX	0	12.02	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	385.0	0	BX	0	12.02	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	386.0	0	BX	0	11.98	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	387.0	0	BX	0	11.98	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	388.0	0	BX	0	11.91	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	389.0	0	BX	0	11.91	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	390.0	0	BX	0	11.91	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	391.0	0	BX	0	11.88	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	392.0	0	BX	0	11.88	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	393.0	0	BX	0	11.84	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	394.0	0	BX	0	11.81	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	395.0	0	BX	0	11.81	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	396.0	0	BX	0	11.81	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	397.0	0	BX	0	11.77	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	398.0	0	BX	0	11.67	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	399.0	0	BX	0	11.63	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	400.0	0	BX	0	11.56	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	401.0	0	BX	0	11.45	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	402.0	0	BX	0	11.42	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	403.0	0	BX	0	11.42	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	404.0	0	BX	0	11.38	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	405.0	0	BX	0	11.35	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	406.0	0	BX	0	11.28	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	407.0	0	BX	0	11.24	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	408.0	0	BX	0	11.17	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	409.0	0	BX	0	11.10	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	410.0	0	BX	0	11.00	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	411.0	0	BX	0	11.00	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	412.0	0	BX	0	11.00	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	413.0	0	BX	0	11.00	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	414.0	0	BX	0	11.00	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	415.0	0	BX	0	11.00	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	416.0	0	BX	0	10.96	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	417.0	0	BX	0	10.89	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	418.0	0	BX	0	10.89	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	419.0	0	BX	0	10.89	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	420.0	0	BX	0	10.85	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	421.0	0	BX	0	10.85	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	422.0	0	BX	0	10.78	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	423.0	0	BX	0	10.68	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	424.0	0	BX	0	10.68	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	425.0	0	BX	0	10.68	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	426.0	0	BX	0	10.64	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	427.0	0	BX	0	10.64	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	428.0	0	BX	0	10.61	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	429.0	0	BX	0	10.46	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	430.0	0	BX	0	10.46	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	431.0	0	BX	0	10.43	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	432.0	0	BX	0	10.39	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	433.0	0	BX	0	10.39	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	434.0	0	BX	0	10.36	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	435.0	0	BX	0	10.29	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	436.0	0	BX	0	10.22	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	437.0	0	BX	0	10.14	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	438.0	0	BX	0	10.11	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	439.0	0	BX	0	10.11	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	440.0	0	BX	0	10.11	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	441.0	0	BX	0	10.11	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	442.0	0	BX	0	10.11	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	443.0	0	BX	0	10.11	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	444.0	0	BX	0	10.07	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	445.0	0	BX	0	10.04	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	446.0	0	BX	0	9.97	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	447.0	0	BX	0	9.90	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	448.0	0	BX	0	9.86	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	449.0	0	BX	0	9.86	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	450.0	0	BX	0	9.82	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	451.0	0	BX	0	9.86	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	452.0	0	BX	0	9.82	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	453.0	0	BX	0	9.82	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	454.0	0	BX	0	9.82	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	455.0	0	BX	0	9.82	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	456.0	0	BX	0	9.82	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	457.0	0	BX	0	9.79	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	458.0	0	BX	0	9.75	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	459.0	0	BX	0	9.72	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	460.0	0	BX	0	9.68	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	461.0	0	BX	0	9.65	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	462.0	0	BX	0	9.61	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	463.0	0	BX	0	9.50	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	464.0	0	BX	0	9.47	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	465.0	0	BX	0	9.47	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	466.0	0	BX	0	9.43	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	467.0	0	BX	0	9.32	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	468.0	0	BX	0	9.25	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	469.0	0	BX	0	9.14	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	470.0	0	BX	0	9.04	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	471.0	0	BX	0	9.00	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	472.0	0	BX	0	9.00	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	473.0	0	BX	0	8.96	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	474.0	0	BX	0	8.96	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	475.0	0	BX	0	8.93	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	476.0	0	BX	0	8.89	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	477.0	0	BX	0	8.89	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	478.0	0	BX	0	8.89	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	479.0	0	BX	0	8.89	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	480.0	0	BX	0	8.86	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	481.0	0	BX	0	8.86	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	482.0	0	BX	0	8.86	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	483.0	0	BX	0	8.82	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	484.0	0	BX	0	8.82	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	485.0	0	BX	0	8.78	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	486.0	0	BX	0	8.71	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	487.0	0	BX	0	8.71	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	488.0	0	BX	0	8.68	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	489.0	0	BX	0	8.68	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	490.0	0	BX	0	8.68	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	491.0	0	BX	0	8.64	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	492.0	0	BX	0	8.64	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	493.0	0	BX	0	8.57	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	494.0	0	BX	0	8.53	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	495.0	0	BX	0	8.46	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	496.0	0	BX	0	8.39	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	497.0	0	BX	0	8.39	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	498.0	0	BX	0	8.39	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	499.0	0	BX	0	8.35	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	500.0	0	BX	0	8.28	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	501.0	0	BX	0	8.24	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	502.0	0	BX	0	8.21	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	503.0	0	BX	0	8.21	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	504.0	0	BX	0	8.21	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	505.0	0	BX	0	8.17	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	506.0	0	BX	0	8.17	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	507.0	0	BX	0	8.17	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	508.0	0	BX	0	8.14	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	509.0	0	BX	0	8.10	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	510.0	0	BX	0	8.10	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	511.0	0	BX	0	8.06	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	512.0	0	BX	0	8.06	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	513.0	0	BX	0	8.06	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	514.0	0	BX	0	8.03	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	515.0	0	BX	0	8.03	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	516.0	0	BX	0	7.99	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	517.0	0	BX	0	7.95	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	518.0	0	BX	0	7.92	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	519.0	0	BX	0	7.88	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	520.0	0	BX	0	7.85	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	521.0	0	BX	0	7.85	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	522.0	0	BX	0	7.81	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	523.0	0	BX	0	7.81	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	524.0	0	BX	0	7.77	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	525.0	0	BX	0	7.77	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	526.0	0	BX	0	7.77	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	527.0	0	BX	0	7.77	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	528.0	0	BX	0	7.77	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	529.0	0	BX	0	7.74	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	530.0	0	BX	0	7.70	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	531.0	0	BX	0	7.74	0
JITV___2000569	003	C	01/08/2000	03:00	158.6833	-14.0833	0	532.0	0	BX	0	7.70	0
JITV___2000569	003	B	01/08/2000	03:00	158.6800	-14.0800	0	0.0	0	BX	0	30.00	0
JITV___2000569	003	B	01/08/2000	03:00	158.6800	-14.0800	0	18.0	0	BX	0	29.70	0
JITV___2000569	003	B	01/08/2000	03:00	158.6800	-14.0800	0	51.0	0	BX	0	28.10	0
JITV___2000569	003	B	01/08/2000	03:00	158.6800	-14.0800	0	58.0	0	BX	0	27.30	0
JITV___2000569	003	B	01/08/2000	03:00	158.6800	-14.0800	0	64.0	0	BX	0	27.20	0
JITV___2000569	003	B	01/08/2000	03:00	158.6800	-14.0800	0	73.0	0	BX	0	26.20	0
JITV___2000569	003	B	01/08/2000	03:00	158.6800	-14.0800	0	93.0	0	BX	0	25.80	0
JITV___2000569	003	B	01/08/2000	03:00	158.6800	-14.0800	0	100.0	0	BX	0	25.00	0
JITV___2000569	003	B	01/08/2000	03:00	158.6800	-14.0800	0	106.0	0	BX	0	25.20	0
JITV___2000569	003	B	01/08/2000	03:00	158.6800	-14.0800	0	112.0	0	BX	0	24.60	0
JITV___2000569	003	B	01/08/2000	03:00	158.6800	-14.0800	0	149.0	0	BX	0	23.30	0
JITV___2000569	003	B	01/08/2000	03:00	158.6800	-14.0800	0	177.0	0	BX	0	22.10	0
JITV___2000569	003	B	01/08/2000	03:00	158.6800	-14.0800	0	190.0	0	BX	0	21.40	0
JITV___2000569	003	B	01/08/2000	03:00	158.6800	-14.0800	0	198.0	0	BX	0	20.50	0
JITV___2000569	003	B	01/08/2000	03:00	158.6800	-14.0800	0	219.0	0	BX	0	19.70	0
JITV___2000569	003	B	01/08/2000	03:00	158.6800	-14.0800	0	221.0	0	BX	0	19.40	0
JITV___2000569	003	B	01/08/2000	03:00	158.6800	-14.0800	0	237.0	0	BX	0	18.90	0
JITV___2000569	003	B	01/08/2000	03:00	158.6800	-14.0800	0	257.0	0	BX	0	17.60	0
JITV___2000569	003	B	01/08/2000	03:00	158.6800	-14.0800	0	272.0	0	BX	0	17.10	0
JITV___2000569	003	B	01/08/2000	03:00	158.6800	-14.0800	0	289.0	0	BX	0	16.20	0
JITV___2000569	003	B	01/08/2000	03:00	158.6800	-14.0800	0	294.0	0	BX	0	15.60	0
JITV___2000569	003	B	01/08/2000	03:00	158.6800	-14.0800	0	323.0	0	BX	0	14.20	0
JITV___2000569	003	B	01/08/2000	03:00	158.6800	-14.0800	0	454.0	0	BX	0	9.80	0
JITV___2000569	003	B	01/08/2000	03:00	158.6800	-14.0800	0	470.0	0	BX	0	9.00	0
JITV___2000569	003	B	01/08/2000	03:00	158.6800	-14.0800	0	500.0	0	BX	0	8.20	0
JITV___2000569	003	B	01/08/2000	03:00	158.6800	-14.0800	0	586.0	0	BX	0	7.00	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	0.0	0	BX	0	29.75	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	1.0	0	BX	0	30.09	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	2.0	0	BX	0	30.17	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	3.0	0	BX	0	30.18	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	4.0	0	BX	0	30.18	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	5.0	0	BX	0	30.17	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	6.0	0	BX	0	30.18	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	7.0	0	BX	0	30.19	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	8.0	0	BX	0	30.17	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	9.0	0	BX	0	30.18	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	10.0	0	BX	0	30.17	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	11.0	0	BX	0	30.11	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	12.0	0	BX	0	30.09	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	13.0	0	BX	0	30.09	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	14.0	0	BX	0	30.08	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	15.0	0	BX	0	30.07	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	16.0	0	BX	0	30.07	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	17.0	0	BX	0	30.07	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	18.0	0	BX	0	30.06	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	19.0	0	BX	0	30.06	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	20.0	0	BX	0	30.06	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	21.0	0	BX	0	30.05	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	22.0	0	BX	0	30.05	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	23.0	0	BX	0	30.05	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	24.0	0	BX	0	30.05	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	25.0	0	BX	0	30.05	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	26.0	0	BX	0	30.05	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	27.0	0	BX	0	30.05	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	28.0	0	BX	0	30.04	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	29.0	0	BX	0	30.04	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	30.0	0	BX	0	30.05	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	31.0	0	BX	0	30.05	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	32.0	0	BX	0	30.04	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	33.0	0	BX	0	30.04	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	34.0	0	BX	0	30.03	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	35.0	0	BX	0	30.04	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	36.0	0	BX	0	30.04	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	37.0	0	BX	0	30.04	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	38.0	0	BX	0	30.03	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	39.0	0	BX	0	30.03	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	40.0	0	BX	0	30.03	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	41.0	0	BX	0	30.01	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	42.0	0	BX	0	29.99	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	43.0	0	BX	0	29.97	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	44.0	0	BX	0	29.93	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	45.0	0	BX	0	29.92	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	46.0	0	BX	0	29.91	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	47.0	0	BX	0	29.90	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	48.0	0	BX	0	29.89	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	49.0	0	BX	0	29.89	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	50.0	0	BX	0	29.86	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	51.0	0	BX	0	29.78	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	52.0	0	BX	0	29.69	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	53.0	0	BX	0	29.49	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	54.0	0	BX	0	29.31	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	55.0	0	BX	0	29.11	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	56.0	0	BX	0	28.89	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	57.0	0	BX	0	28.69	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	58.0	0	BX	0	28.63	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	59.0	0	BX	0	28.62	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	60.0	0	BX	0	28.61	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	61.0	0	BX	0	28.61	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	62.0	0	BX	0	28.54	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	63.0	0	BX	0	28.46	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	64.0	0	BX	0	28.34	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	65.0	0	BX	0	28.30	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	66.0	0	BX	0	28.29	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	67.0	0	BX	0	28.36	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	68.0	0	BX	0	28.31	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	69.0	0	BX	0	28.21	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	70.0	0	BX	0	28.15	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	71.0	0	BX	0	28.11	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	72.0	0	BX	0	28.00	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	73.0	0	BX	0	27.94	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	74.0	0	BX	0	27.87	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	75.0	0	BX	0	27.83	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	76.0	0	BX	0	27.74	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	77.0	0	BX	0	27.56	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	78.0	0	BX	0	27.34	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	79.0	0	BX	0	27.07	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	80.0	0	BX	0	26.96	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	81.0	0	BX	0	26.88	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	82.0	0	BX	0	26.75	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	83.0	0	BX	0	26.62	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	84.0	0	BX	0	26.56	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	85.0	0	BX	0	26.53	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	86.0	0	BX	0	26.49	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	87.0	0	BX	0	26.46	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	88.0	0	BX	0	26.41	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	89.0	0	BX	0	26.36	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	90.0	0	BX	0	26.31	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	91.0	0	BX	0	26.30	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	92.0	0	BX	0	26.33	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	93.0	0	BX	0	26.31	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	94.0	0	BX	0	26.27	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	95.0	0	BX	0	26.25	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	96.0	0	BX	0	26.24	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	97.0	0	BX	0	26.23	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	98.0	0	BX	0	26.21	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	99.0	0	BX	0	26.21	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	100.0	0	BX	0	26.19	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	101.0	0	BX	0	26.14	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	102.0	0	BX	0	26.07	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	103.0	0	BX	0	25.94	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	104.0	0	BX	0	25.81	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	105.0	0	BX	0	25.76	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	106.0	0	BX	0	25.72	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	107.0	0	BX	0	25.67	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	108.0	0	BX	0	25.55	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	109.0	0	BX	0	25.39	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	110.0	0	BX	0	25.31	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	111.0	0	BX	0	25.23	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	112.0	0	BX	0	25.13	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	113.0	0	BX	0	25.03	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	114.0	0	BX	0	24.95	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	115.0	0	BX	0	24.89	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	116.0	0	BX	0	24.81	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	117.0	0	BX	0	24.75	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	118.0	0	BX	0	24.73	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	119.0	0	BX	0	24.73	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	120.0	0	BX	0	24.72	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	121.0	0	BX	0	24.73	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	122.0	0	BX	0	24.73	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	123.0	0	BX	0	24.74	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	124.0	0	BX	0	24.75	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	125.0	0	BX	0	24.74	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	126.0	0	BX	0	24.70	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	127.0	0	BX	0	24.67	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	128.0	0	BX	0	24.59	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	129.0	0	BX	0	24.49	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	130.0	0	BX	0	24.40	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	131.0	0	BX	0	24.37	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	132.0	0	BX	0	24.36	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	133.0	0	BX	0	24.36	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	134.0	0	BX	0	24.35	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	135.0	0	BX	0	24.35	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	136.0	0	BX	0	24.36	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	137.0	0	BX	0	24.34	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	138.0	0	BX	0	24.33	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	139.0	0	BX	0	24.32	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	140.0	0	BX	0	24.29	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	141.0	0	BX	0	24.28	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	142.0	0	BX	0	24.27	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	143.0	0	BX	0	24.26	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	144.0	0	BX	0	24.25	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	145.0	0	BX	0	24.26	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	146.0	0	BX	0	24.25	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	147.0	0	BX	0	24.25	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	148.0	0	BX	0	24.24	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	149.0	0	BX	0	24.23	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	150.0	0	BX	0	24.20	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	151.0	0	BX	0	24.14	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	152.0	0	BX	0	24.06	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	153.0	0	BX	0	24.00	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	154.0	0	BX	0	23.96	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	155.0	0	BX	0	23.87	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	156.0	0	BX	0	23.81	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	157.0	0	BX	0	23.75	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	158.0	0	BX	0	23.72	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	159.0	0	BX	0	23.65	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	160.0	0	BX	0	23.56	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	161.0	0	BX	0	23.47	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	162.0	0	BX	0	23.41	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	163.0	0	BX	0	23.34	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	164.0	0	BX	0	23.22	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	165.0	0	BX	0	23.05	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	166.0	0	BX	0	23.00	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	167.0	0	BX	0	22.98	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	168.0	0	BX	0	22.94	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	169.0	0	BX	0	22.89	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	170.0	0	BX	0	22.72	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	171.0	0	BX	0	22.58	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	172.0	0	BX	0	22.46	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	173.0	0	BX	0	22.37	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	174.0	0	BX	0	22.30	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	175.0	0	BX	0	22.25	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	176.0	0	BX	0	22.17	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	177.0	0	BX	0	22.09	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	178.0	0	BX	0	22.06	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	179.0	0	BX	0	22.04	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	180.0	0	BX	0	22.01	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	181.0	0	BX	0	21.98	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	182.0	0	BX	0	21.92	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	183.0	0	BX	0	21.86	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	184.0	0	BX	0	21.80	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	185.0	0	BX	0	21.76	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	186.0	0	BX	0	21.73	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	187.0	0	BX	0	21.67	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	188.0	0	BX	0	21.57	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	189.0	0	BX	0	21.46	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	190.0	0	BX	0	21.27	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	191.0	0	BX	0	21.17	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	192.0	0	BX	0	21.14	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	193.0	0	BX	0	21.08	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	194.0	0	BX	0	21.03	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	195.0	0	BX	0	20.95	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	196.0	0	BX	0	20.82	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	197.0	0	BX	0	20.62	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	198.0	0	BX	0	20.46	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	199.0	0	BX	0	20.39	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	200.0	0	BX	0	20.33	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	201.0	0	BX	0	20.31	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	202.0	0	BX	0	20.31	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	203.0	0	BX	0	20.28	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	204.0	0	BX	0	20.24	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	205.0	0	BX	0	20.16	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	206.0	0	BX	0	20.12	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	207.0	0	BX	0	20.08	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	208.0	0	BX	0	20.07	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	209.0	0	BX	0	20.04	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	210.0	0	BX	0	20.03	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	211.0	0	BX	0	19.99	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	212.0	0	BX	0	19.95	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	213.0	0	BX	0	19.89	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	214.0	0	BX	0	19.80	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	215.0	0	BX	0	19.70	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	216.0	0	BX	0	19.63	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	217.0	0	BX	0	19.60	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	218.0	0	BX	0	19.55	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	219.0	0	BX	0	19.44	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	220.0	0	BX	0	19.35	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	221.0	0	BX	0	19.29	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	222.0	0	BX	0	19.25	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	223.0	0	BX	0	19.24	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	224.0	0	BX	0	19.22	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	225.0	0	BX	0	19.19	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	226.0	0	BX	0	19.12	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	227.0	0	BX	0	19.02	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	228.0	0	BX	0	18.94	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	229.0	0	BX	0	18.87	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	230.0	0	BX	0	18.82	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	231.0	0	BX	0	18.81	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	232.0	0	BX	0	18.79	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	233.0	0	BX	0	18.75	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	234.0	0	BX	0	18.68	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	235.0	0	BX	0	18.66	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	236.0	0	BX	0	18.52	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	237.0	0	BX	0	18.42	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	238.0	0	BX	0	18.35	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	239.0	0	BX	0	18.23	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	240.0	0	BX	0	18.13	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	241.0	0	BX	0	18.06	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	242.0	0	BX	0	18.00	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	243.0	0	BX	0	17.96	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	244.0	0	BX	0	17.94	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	245.0	0	BX	0	17.91	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	246.0	0	BX	0	17.89	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	247.0	0	BX	0	17.86	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	248.0	0	BX	0	17.84	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	249.0	0	BX	0	17.81	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	250.0	0	BX	0	17.76	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	251.0	0	BX	0	17.73	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	252.0	0	BX	0	17.66	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	253.0	0	BX	0	17.53	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	254.0	0	BX	0	17.34	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	255.0	0	BX	0	17.10	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	256.0	0	BX	0	16.95	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	257.0	0	BX	0	16.86	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	258.0	0	BX	0	16.79	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	259.0	0	BX	0	16.72	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	260.0	0	BX	0	16.69	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	261.0	0	BX	0	16.64	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	262.0	0	BX	0	16.62	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	263.0	0	BX	0	16.58	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	264.0	0	BX	0	16.58	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	265.0	0	BX	0	16.53	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	266.0	0	BX	0	16.51	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	267.0	0	BX	0	16.49	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	268.0	0	BX	0	16.47	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	269.0	0	BX	0	16.41	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	270.0	0	BX	0	16.37	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	271.0	0	BX	0	16.33	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	272.0	0	BX	0	16.26	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	273.0	0	BX	0	16.19	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	274.0	0	BX	0	16.16	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	275.0	0	BX	0	16.15	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	276.0	0	BX	0	16.11	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	277.0	0	BX	0	16.06	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	278.0	0	BX	0	16.03	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	279.0	0	BX	0	15.99	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	280.0	0	BX	0	15.96	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	281.0	0	BX	0	15.88	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	282.0	0	BX	0	15.79	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	283.0	0	BX	0	15.74	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	284.0	0	BX	0	15.70	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	285.0	0	BX	0	15.67	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	286.0	0	BX	0	15.64	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	287.0	0	BX	0	15.63	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	288.0	0	BX	0	15.60	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	289.0	0	BX	0	15.58	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	290.0	0	BX	0	15.52	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	291.0	0	BX	0	15.44	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	292.0	0	BX	0	15.36	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	293.0	0	BX	0	15.34	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	294.0	0	BX	0	15.29	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	295.0	0	BX	0	15.24	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	296.0	0	BX	0	15.22	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	297.0	0	BX	0	15.20	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	298.0	0	BX	0	15.13	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	299.0	0	BX	0	14.95	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	300.0	0	BX	0	14.76	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	301.0	0	BX	0	14.60	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	302.0	0	BX	0	14.38	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	303.0	0	BX	0	14.25	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	304.0	0	BX	0	14.15	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	305.0	0	BX	0	13.99	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	306.0	0	BX	0	13.85	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	307.0	0	BX	0	13.78	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	308.0	0	BX	0	13.71	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	309.0	0	BX	0	13.61	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	310.0	0	BX	0	13.53	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	311.0	0	BX	0	13.50	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	312.0	0	BX	0	13.49	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	313.0	0	BX	0	13.43	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	314.0	0	BX	0	13.32	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	315.0	0	BX	0	13.27	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	316.0	0	BX	0	13.21	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	317.0	0	BX	0	13.17	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	318.0	0	BX	0	13.13	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	319.0	0	BX	0	13.10	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	320.0	0	BX	0	13.07	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	321.0	0	BX	0	13.05	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	322.0	0	BX	0	13.02	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	323.0	0	BX	0	12.99	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	324.0	0	BX	0	12.98	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	325.0	0	BX	0	12.95	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	326.0	0	BX	0	12.97	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	327.0	0	BX	0	12.95	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	328.0	0	BX	0	12.94	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	329.0	0	BX	0	12.94	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	330.0	0	BX	0	12.93	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	331.0	0	BX	0	12.92	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	332.0	0	BX	0	12.88	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	333.0	0	BX	0	12.84	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	334.0	0	BX	0	12.77	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	335.0	0	BX	0	12.68	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	336.0	0	BX	0	12.59	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	337.0	0	BX	0	12.51	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	338.0	0	BX	0	12.48	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	339.0	0	BX	0	12.42	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	340.0	0	BX	0	12.35	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	341.0	0	BX	0	12.31	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	342.0	0	BX	0	12.27	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	343.0	0	BX	0	12.17	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	344.0	0	BX	0	12.08	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	345.0	0	BX	0	12.01	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	346.0	0	BX	0	11.93	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	347.0	0	BX	0	11.89	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	348.0	0	BX	0	11.87	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	349.0	0	BX	0	11.85	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	350.0	0	BX	0	11.84	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	351.0	0	BX	0	11.82	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	352.0	0	BX	0	11.81	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	353.0	0	BX	0	11.78	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	354.0	0	BX	0	11.77	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	355.0	0	BX	0	11.76	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	356.0	0	BX	0	11.75	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	357.0	0	BX	0	11.69	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	358.0	0	BX	0	11.51	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	359.0	0	BX	0	11.41	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	360.0	0	BX	0	11.33	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	361.0	0	BX	0	11.27	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	362.0	0	BX	0	11.20	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	363.0	0	BX	0	11.17	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	364.0	0	BX	0	11.11	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	365.0	0	BX	0	11.05	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	366.0	0	BX	0	11.00	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	367.0	0	BX	0	10.96	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	368.0	0	BX	0	10.91	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	369.0	0	BX	0	10.88	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	370.0	0	BX	0	10.88	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	371.0	0	BX	0	10.86	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	372.0	0	BX	0	10.83	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	373.0	0	BX	0	10.81	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	374.0	0	BX	0	10.73	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	375.0	0	BX	0	10.63	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	376.0	0	BX	0	10.59	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	377.0	0	BX	0	10.58	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	378.0	0	BX	0	10.56	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	379.0	0	BX	0	10.55	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	380.0	0	BX	0	10.54	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	381.0	0	BX	0	10.54	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	382.0	0	BX	0	10.52	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	383.0	0	BX	0	10.52	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	384.0	0	BX	0	10.51	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	385.0	0	BX	0	10.51	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	386.0	0	BX	0	10.48	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	387.0	0	BX	0	10.47	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	388.0	0	BX	0	10.45	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	389.0	0	BX	0	10.44	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	390.0	0	BX	0	10.42	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	391.0	0	BX	0	10.41	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	392.0	0	BX	0	10.40	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	393.0	0	BX	0	10.36	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	394.0	0	BX	0	10.28	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	395.0	0	BX	0	10.20	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	396.0	0	BX	0	10.14	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	397.0	0	BX	0	10.12	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	398.0	0	BX	0	10.11	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	399.0	0	BX	0	10.10	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	400.0	0	BX	0	10.09	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	401.0	0	BX	0	10.07	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	402.0	0	BX	0	10.05	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	403.0	0	BX	0	10.05	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	404.0	0	BX	0	10.04	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	405.0	0	BX	0	9.98	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	406.0	0	BX	0	9.90	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	407.0	0	BX	0	9.85	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	408.0	0	BX	0	9.84	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	409.0	0	BX	0	9.81	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	410.0	0	BX	0	9.81	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	411.0	0	BX	0	9.80	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	412.0	0	BX	0	9.80	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	413.0	0	BX	0	9.79	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	414.0	0	BX	0	9.79	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	415.0	0	BX	0	9.78	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	416.0	0	BX	0	9.77	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	417.0	0	BX	0	9.70	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	418.0	0	BX	0	9.66	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	419.0	0	BX	0	9.63	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	420.0	0	BX	0	9.61	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	421.0	0	BX	0	9.58	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	422.0	0	BX	0	9.54	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	423.0	0	BX	0	9.51	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	424.0	0	BX	0	9.51	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	425.0	0	BX	0	9.48	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	426.0	0	BX	0	9.44	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	427.0	0	BX	0	9.40	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	428.0	0	BX	0	9.36	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	429.0	0	BX	0	9.33	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	430.0	0	BX	0	9.30	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	431.0	0	BX	0	9.25	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	432.0	0	BX	0	9.22	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	433.0	0	BX	0	9.21	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	434.0	0	BX	0	9.17	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	435.0	0	BX	0	9.14	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	436.0	0	BX	0	9.09	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	437.0	0	BX	0	9.03	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	438.0	0	BX	0	8.99	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	439.0	0	BX	0	8.97	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	440.0	0	BX	0	8.96	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	441.0	0	BX	0	8.96	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	442.0	0	BX	0	8.96	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	443.0	0	BX	0	8.94	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	444.0	0	BX	0	8.90	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	445.0	0	BX	0	8.88	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	446.0	0	BX	0	8.87	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	447.0	0	BX	0	8.87	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	448.0	0	BX	0	8.85	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	449.0	0	BX	0	8.86	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	450.0	0	BX	0	8.87	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	451.0	0	BX	0	8.85	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	452.0	0	BX	0	8.84	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	453.0	0	BX	0	8.84	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	454.0	0	BX	0	8.82	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	455.0	0	BX	0	8.75	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	456.0	0	BX	0	8.66	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	457.0	0	BX	0	8.61	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	458.0	0	BX	0	8.59	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	459.0	0	BX	0	8.54	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	460.0	0	BX	0	8.52	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	461.0	0	BX	0	8.49	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	462.0	0	BX	0	8.44	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	463.0	0	BX	0	8.41	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	464.0	0	BX	0	8.37	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	465.0	0	BX	0	8.36	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	466.0	0	BX	0	8.31	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	467.0	0	BX	0	8.30	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	468.0	0	BX	0	8.29	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	469.0	0	BX	0	8.28	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	470.0	0	BX	0	8.28	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	471.0	0	BX	0	8.28	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	472.0	0	BX	0	8.26	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	473.0	0	BX	0	8.23	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	474.0	0	BX	0	8.22	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	475.0	0	BX	0	8.19	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	476.0	0	BX	0	8.17	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	477.0	0	BX	0	8.17	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	478.0	0	BX	0	8.18	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	479.0	0	BX	0	8.17	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	480.0	0	BX	0	8.14	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	481.0	0	BX	0	8.15	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	482.0	0	BX	0	8.14	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	483.0	0	BX	0	8.12	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	484.0	0	BX	0	8.10	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	485.0	0	BX	0	8.09	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	486.0	0	BX	0	8.06	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	487.0	0	BX	0	8.02	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	488.0	0	BX	0	8.01	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	489.0	0	BX	0	7.94	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	490.0	0	BX	0	7.89	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	491.0	0	BX	0	7.87	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	492.0	0	BX	0	7.85	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	493.0	0	BX	0	7.83	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	494.0	0	BX	0	7.81	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	495.0	0	BX	0	7.80	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	496.0	0	BX	0	7.79	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	497.0	0	BX	0	7.77	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	498.0	0	BX	0	7.75	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	499.0	0	BX	0	7.75	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	500.0	0	BX	0	7.75	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	501.0	0	BX	0	7.73	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	502.0	0	BX	0	7.70	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	503.0	0	BX	0	7.67	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	504.0	0	BX	0	7.64	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	505.0	0	BX	0	7.63	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	506.0	0	BX	0	7.64	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	507.0	0	BX	0	7.63	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	508.0	0	BX	0	7.62	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	509.0	0	BX	0	7.61	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	510.0	0	BX	0	7.59	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	511.0	0	BX	0	7.57	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	512.0	0	BX	0	7.55	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	513.0	0	BX	0	7.54	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	514.0	0	BX	0	7.53	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	515.0	0	BX	0	7.51	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	516.0	0	BX	0	7.52	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	517.0	0	BX	0	7.52	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	518.0	0	BX	0	7.51	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	519.0	0	BX	0	7.48	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	520.0	0	BX	0	7.49	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	521.0	0	BX	0	7.47	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	522.0	0	BX	0	7.43	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	523.0	0	BX	0	7.40	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	524.0	0	BX	0	7.38	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	525.0	0	BX	0	7.35	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	526.0	0	BX	0	7.31	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	527.0	0	BX	0	7.30	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	528.0	0	BX	0	7.28	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	529.0	0	BX	0	7.27	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	530.0	0	BX	0	7.26	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	531.0	0	BX	0	7.26	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	532.0	0	BX	0	7.24	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	533.0	0	BX	0	7.22	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	534.0	0	BX	0	7.22	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	535.0	0	BX	0	7.20	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	536.0	0	BX	0	7.17	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	537.0	0	BX	0	7.18	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	538.0	0	BX	0	7.17	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	539.0	0	BX	0	7.17	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	540.0	0	BX	0	7.16	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	541.0	0	BX	0	7.16	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	542.0	0	BX	0	7.16	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	543.0	0	BX	0	7.15	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	544.0	0	BX	0	7.14	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	545.0	0	BX	0	7.15	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	546.0	0	BX	0	7.15	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	547.0	0	BX	0	7.13	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	548.0	0	BX	0	7.13	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	549.0	0	BX	0	7.09	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	550.0	0	BX	0	7.07	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	551.0	0	BX	0	7.07	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	552.0	0	BX	0	7.05	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	553.0	0	BX	0	7.04	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	554.0	0	BX	0	7.01	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	555.0	0	BX	0	7.01	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	556.0	0	BX	0	6.99	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	557.0	0	BX	0	6.99	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	558.0	0	BX	0	6.99	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	559.0	0	BX	0	6.97	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	560.0	0	BX	0	6.96	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	561.0	0	BX	0	6.92	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	562.0	0	BX	0	6.91	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	563.0	0	BX	0	6.85	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	564.0	0	BX	0	6.82	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	565.0	0	BX	0	6.82	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	566.0	0	BX	0	6.83	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	567.0	0	BX	0	6.82	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	568.0	0	BX	0	6.82	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	569.0	0	BX	0	6.82	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	570.0	0	BX	0	6.82	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	571.0	0	BX	0	6.81	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	572.0	0	BX	0	6.82	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	573.0	0	BX	0	6.82	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	574.0	0	BX	0	6.81	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	575.0	0	BX	0	6.81	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	576.0	0	BX	0	6.82	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	577.0	0	BX	0	6.81	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	578.0	0	BX	0	6.80	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	579.0	0	BX	0	6.81	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	580.0	0	BX	0	6.80	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	581.0	0	BX	0	6.81	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	582.0	0	BX	0	6.80	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	583.0	0	BX	0	6.82	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	584.0	0	BX	0	6.81	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	585.0	0	BX	0	6.80	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	586.0	0	BX	0	6.81	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	587.0	0	BX	0	6.80	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	588.0	0	BX	0	6.79	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	589.0	0	BX	0	6.78	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	590.0	0	BX	0	6.77	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	591.0	0	BX	0	6.76	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	592.0	0	BX	0	6.74	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	593.0	0	BX	0	6.73	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	594.0	0	BX	0	6.72	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	595.0	0	BX	0	6.71	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	596.0	0	BX	0	6.71	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	597.0	0	BX	0	6.71	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	598.0	0	BX	0	6.71	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	599.0	0	BX	0	6.70	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	600.0	0	BX	0	6.70	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	601.0	0	BX	0	6.68	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	602.0	0	BX	0	6.66	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	603.0	0	BX	0	6.66	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	604.0	0	BX	0	6.65	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	605.0	0	BX	0	6.64	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	606.0	0	BX	0	6.64	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	607.0	0	BX	0	6.64	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	608.0	0	BX	0	6.61	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	609.0	0	BX	0	6.60	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	610.0	0	BX	0	6.61	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	611.0	0	BX	0	6.60	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	612.0	0	BX	0	6.60	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	613.0	0	BX	0	6.58	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	614.0	0	BX	0	6.58	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	615.0	0	BX	0	6.56	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	616.0	0	BX	0	6.55	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	617.0	0	BX	0	6.55	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	618.0	0	BX	0	6.55	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	619.0	0	BX	0	6.54	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	620.0	0	BX	0	6.53	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	621.0	0	BX	0	6.50	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	622.0	0	BX	0	6.46	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	623.0	0	BX	0	6.45	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	624.0	0	BX	0	6.44	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	625.0	0	BX	0	6.44	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	626.0	0	BX	0	6.43	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	627.0	0	BX	0	6.42	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	628.0	0	BX	0	6.42	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	629.0	0	BX	0	6.41	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	630.0	0	BX	0	6.39	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	631.0	0	BX	0	6.39	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	632.0	0	BX	0	6.36	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	633.0	0	BX	0	6.36	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	634.0	0	BX	0	6.36	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	635.0	0	BX	0	6.35	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	636.0	0	BX	0	6.35	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	637.0	0	BX	0	6.34	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	638.0	0	BX	0	6.34	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	639.0	0	BX	0	6.33	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	640.0	0	BX	0	6.33	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	641.0	0	BX	0	6.34	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	642.0	0	BX	0	6.32	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	643.0	0	BX	0	6.34	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	644.0	0	BX	0	6.33	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	645.0	0	BX	0	6.33	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	646.0	0	BX	0	6.33	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	647.0	0	BX	0	6.32	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	648.0	0	BX	0	6.33	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	649.0	0	BX	0	6.32	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	650.0	0	BX	0	6.32	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	651.0	0	BX	0	6.31	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	652.0	0	BX	0	6.32	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	653.0	0	BX	0	6.29	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	654.0	0	BX	0	6.28	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	655.0	0	BX	0	6.27	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	656.0	0	BX	0	6.28	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	657.0	0	BX	0	6.27	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	658.0	0	BX	0	6.26	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	659.0	0	BX	0	6.25	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	660.0	0	BX	0	6.25	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	661.0	0	BX	0	6.23	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	662.0	0	BX	0	6.22	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	663.0	0	BX	0	6.21	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	664.0	0	BX	0	6.19	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	665.0	0	BX	0	6.22	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	666.0	0	BX	0	6.21	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	667.0	0	BX	0	6.17	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	668.0	0	BX	0	6.16	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	669.0	0	BX	0	6.16	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	670.0	0	BX	0	6.16	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	671.0	0	BX	0	6.16	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	672.0	0	BX	0	6.17	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	673.0	0	BX	0	6.17	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	674.0	0	BX	0	6.15	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	675.0	0	BX	0	6.15	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	676.0	0	BX	0	6.15	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	677.0	0	BX	0	6.15	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	678.0	0	BX	0	6.15	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	679.0	0	BX	0	6.14	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	680.0	0	BX	0	6.12	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	681.0	0	BX	0	6.12	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	682.0	0	BX	0	6.11	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	683.0	0	BX	0	6.11	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	684.0	0	BX	0	6.11	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	685.0	0	BX	0	6.11	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	686.0	0	BX	0	6.11	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	687.0	0	BX	0	6.09	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	688.0	0	BX	0	6.08	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	689.0	0	BX	0	6.09	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	690.0	0	BX	0	6.09	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	691.0	0	BX	0	6.08	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	692.0	0	BX	0	6.08	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	693.0	0	BX	0	6.08	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	694.0	0	BX	0	6.08	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	695.0	0	BX	0	6.07	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	696.0	0	BX	0	6.07	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	697.0	0	BX	0	6.05	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	698.0	0	BX	0	6.05	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	699.0	0	BX	0	6.03	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	700.0	0	BX	0	6.03	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	701.0	0	BX	0	6.03	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	702.0	0	BX	0	6.03	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	703.0	0	BX	0	6.03	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	704.0	0	BX	0	6.00	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	705.0	0	BX	0	5.99	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	706.0	0	BX	0	5.98	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	707.0	0	BX	0	5.96	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	708.0	0	BX	0	5.93	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	709.0	0	BX	0	5.93	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	710.0	0	BX	0	5.92	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	711.0	0	BX	0	5.90	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	712.0	0	BX	0	5.89	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	713.0	0	BX	0	5.91	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	714.0	0	BX	0	5.88	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	715.0	0	BX	0	5.87	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	716.0	0	BX	0	5.86	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	717.0	0	BX	0	5.85	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	718.0	0	BX	0	5.85	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	719.0	0	BX	0	5.84	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	720.0	0	BX	0	5.84	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	721.0	0	BX	0	5.83	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	722.0	0	BX	0	5.83	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	723.0	0	BX	0	5.81	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	724.0	0	BX	0	5.81	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	725.0	0	BX	0	5.80	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	726.0	0	BX	0	5.78	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	727.0	0	BX	0	5.79	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	728.0	0	BX	0	5.77	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	729.0	0	BX	0	5.77	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	730.0	0	BX	0	5.74	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	731.0	0	BX	0	5.72	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	732.0	0	BX	0	5.71	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	733.0	0	BX	0	5.71	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	734.0	0	BX	0	5.71	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	735.0	0	BX	0	5.70	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	736.0	0	BX	0	5.70	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	737.0	0	BX	0	5.71	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	738.0	0	BX	0	5.70	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	739.0	0	BX	0	5.69	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	740.0	0	BX	0	5.68	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	741.0	0	BX	0	5.64	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	742.0	0	BX	0	5.61	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	743.0	0	BX	0	5.60	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	744.0	0	BX	0	5.59	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	745.0	0	BX	0	5.59	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	746.0	0	BX	0	5.60	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	747.0	0	BX	0	5.59	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	748.0	0	BX	0	5.59	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	749.0	0	BX	0	5.58	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	750.0	0	BX	0	5.57	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	751.0	0	BX	0	5.56	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	752.0	0	BX	0	5.55	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	753.0	0	BX	0	5.54	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	754.0	0	BX	0	5.55	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	755.0	0	BX	0	5.54	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	756.0	0	BX	0	5.52	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	757.0	0	BX	0	5.52	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	758.0	0	BX	0	5.50	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	759.0	0	BX	0	5.49	0
JITV___2000570	001	C	10/27/2000	22:03	156.4667	-10.5833	0	760.0	0	BX	0	5.48	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	0.0	0	SX	0	29.06	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	1.0	0	SX	0	29.32	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	2.0	0	SX	0	29.32	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	3.0	0	SX	0	29.32	0	33.968	
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	4.0	0	SX	0	29.33	0	34.026	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	5.0	0	SX	0	29.32	0	34.043	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	6.0	0	SX	0	29.32	0	34.048	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	7.0	0	SX	0	29.32	0	34.051	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	8.0	0	SX	0	29.33	0	34.051	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	9.0	0	SX	0	29.33	0	34.054	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	10.0	0	SX	0	29.32	0	34.056	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	11.0	0	SX	0	29.32	0	34.059	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	12.0	0	SX	0	29.32	0	34.059	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	13.0	0	SX	0	29.32	0	34.060	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	14.0	0	SX	0	29.32	0	34.062	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	15.0	0	SX	0	29.32	0	34.065	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	16.0	0	SX	0	29.32	0	34.072	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	17.0	0	SX	0	29.34	0	34.080	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	18.0	0	SX	0	29.34	0	34.088	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	19.0	0	SX	0	29.37	0	34.095	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	20.0	0	SX	0	29.37	0	34.117	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	21.0	0	SX	0	29.45	0	34.153	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	22.0	0	SX	0	29.46	0	34.165	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	23.0	0	SX	0	29.47	0	34.173	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	24.0	0	SX	0	29.48	0	34.180	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	25.0	0	SX	0	29.49	0	34.194	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	26.0	0	SX	0	29.50	0	34.215	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	27.0	0	SX	0	29.51	0	34.241	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	28.0	0	SX	0	29.52	0	34.277	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	29.0	0	SX	0	29.55	0	34.344	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	30.0	0	SX	0	29.63	0	34.414	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	31.0	0	SX	0	29.65	0	34.449	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	32.0	0	SX	0	29.59	0	34.456	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	33.0	0	SX	0	29.57	0	34.465	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	34.0	0	SX	0	29.56	0	34.465	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	35.0	0	SX	0	29.54	0	34.464	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	36.0	0	SX	0	29.51	0	34.468	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	37.0	0	SX	0	29.47	0	34.487	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	38.0	0	SX	0	29.42	0	34.497	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	39.0	0	SX	0	29.36	0	34.500	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	40.0	0	SX	0	29.34	0	34.513	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	41.0	0	SX	0	29.27	0	34.519	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	42.0	0	SX	0	29.17	0	34.521	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	43.0	0	SX	0	29.14	0	34.525	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	44.0	0	SX	0	29.09	0	34.532	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	45.0	0	SX	0	29.05	0	34.540	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	46.0	0	SX	0	28.99	0	34.538	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	47.0	0	SX	0	28.91	0	34.541	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	48.0	0	SX	0	28.90	0	34.543	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	49.0	0	SX	0	28.88	0	34.546	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	50.0	0	SX	0	28.82	0	34.556	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	51.0	0	SX	0	28.78	0	34.565	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	52.0	0	SX	0	28.75	0	34.577	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	53.0	0	SX	0	28.74	0	34.589	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	54.0	0	SX	0	28.74	0	34.608	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	55.0	0	SX	0	28.71	0	34.634	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	56.0	0	SX	0	28.64	0	34.657	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	57.0	0	SX	0	28.58	0	34.677	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	58.0	0	SX	0	28.54	0	34.700	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	59.0	0	SX	0	28.49	0	34.725	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	60.0	0	SX	0	28.44	0	34.747	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	61.0	0	SX	0	28.41	0	34.761	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	62.0	0	SX	0	28.37	0	34.776	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	63.0	0	SX	0	28.30	0	34.799	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	64.0	0	SX	0	28.26	0	34.821	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	65.0	0	SX	0	28.19	0	34.847	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	66.0	0	SX	0	28.05	0	34.868	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	67.0	0	SX	0	27.95	0	34.872	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	68.0	0	SX	0	27.90	0	34.874	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	69.0	0	SX	0	27.86	0	34.873	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	70.0	0	SX	0	27.81	0	34.872	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	71.0	0	SX	0	27.72	0	34.893	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	72.0	0	SX	0	27.66	0	34.916	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	73.0	0	SX	0	27.59	0	34.928	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	74.0	0	SX	0	27.52	0	34.939	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	75.0	0	SX	0	27.49	0	34.949	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	76.0	0	SX	0	27.46	0	34.955	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	77.0	0	SX	0	27.41	0	34.967	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	78.0	0	SX	0	27.32	0	35.000	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	79.0	0	SX	0	27.33	0	35.033	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	80.0	0	SX	0	27.32	0	35.070	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	81.0	0	SX	0	27.30	0	35.101	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	82.0	0	SX	0	27.29	0	35.146	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	83.0	0	SX	0	27.25	0	35.173	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	84.0	0	SX	0	27.19	0	35.169	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	85.0	0	SX	0	27.08	0	35.138	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	86.0	0	SX	0	26.94	0	35.134	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	87.0	0	SX	0	26.92	0	35.159	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	88.0	0	SX	0	26.91	0	35.207	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	89.0	0	SX	0	26.97	0	35.269	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	90.0	0	SX	0	26.83	0	35.261	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	91.0	0	SX	0	26.63	0	35.237	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	92.0	0	SX	0	26.50	0	35.250	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	93.0	0	SX	0	26.49	0	35.274	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	94.0	0	SX	0	26.48	0	35.314	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	95.0	0	SX	0	26.44	0	35.370	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	96.0	0	SX	0	26.40	0	35.388	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	97.0	0	SX	0	26.36	0	35.395	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	98.0	0	SX	0	26.33	0	35.409	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	99.0	0	SX	0	26.21	0	35.417	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	100.0	0	SX	0	26.09	0	35.425	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	101.0	0	SX	0	25.99	0	35.462	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	102.0	0	SX	0	25.98	0	35.508	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	103.0	0	SX	0	25.97	0	35.559	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	104.0	0	SX	0	25.90	0	35.617	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	105.0	0	SX	0	25.82	0	35.647	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	106.0	0	SX	0	25.80	0	35.668	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	107.0	0	SX	0	25.81	0	35.697	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	108.0	0	SX	0	25.83	0	35.737	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	109.0	0	SX	0	25.85	0	35.778	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	110.0	0	SX	0	25.84	0	35.804	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	111.0	0	SX	0	25.73	0	35.802	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	112.0	0	SX	0	25.66	0	35.800	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	113.0	0	SX	0	25.63	0	35.804	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	114.0	0	SX	0	25.57	0	35.814	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	115.0	0	SX	0	25.56	0	35.819	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	116.0	0	SX	0	25.55	0	35.821	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	117.0	0	SX	0	25.53	0	35.827	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	118.0	0	SX	0	25.51	0	35.832	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	119.0	0	SX	0	25.51	0	35.851	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	120.0	0	SX	0	25.50	0	35.873	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	121.0	0	SX	0	25.40	0	35.883	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	122.0	0	SX	0	25.30	0	35.894	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	123.0	0	SX	0	25.25	0	35.899	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	124.0	0	SX	0	25.24	0	35.903	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	125.0	0	SX	0	25.20	0	35.907	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	126.0	0	SX	0	25.21	0	35.908	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	127.0	0	SX	0	25.20	0	35.912	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	128.0	0	SX	0	25.19	0	35.910	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	129.0	0	SX	0	25.14	0	35.906	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	130.0	0	SX	0	25.07	0	35.905	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	131.0	0	SX	0	25.02	0	35.909	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	132.0	0	SX	0	24.99	0	35.915	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	133.0	0	SX	0	24.97	0	35.916	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	134.0	0	SX	0	24.94	0	35.918	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	135.0	0	SX	0	24.88	0	35.922	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	136.0	0	SX	0	24.83	0	35.946	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	137.0	0	SX	0	24.84	0	35.980	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	138.0	0	SX	0	24.80	0	35.993	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	139.0	0	SX	0	24.73	0	36.000	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	140.0	0	SX	0	24.67	0	36.010	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	141.0	0	SX	0	24.63	0	36.012	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	142.0	0	SX	0	24.56	0	36.015	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	143.0	0	SX	0	24.45	0	35.993	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	144.0	0	SX	0	24.20	0	35.988	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	145.0	0	SX	0	24.14	0	36.001	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	146.0	0	SX	0	24.10	0	36.006	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	147.0	0	SX	0	24.10	0	36.011	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	148.0	0	SX	0	24.08	0	36.012	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	149.0	0	SX	0	24.07	0	36.012	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	150.0	0	SX	0	23.98	0	36.008	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	151.0	0	SX	0	23.92	0	36.005	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	152.0	0	SX	0	23.90	0	36.005	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	153.0	0	SX	0	23.87	0	36.002	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	154.0	0	SX	0	23.82	0	36.001	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	155.0	0	SX	0	23.76	0	35.994	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	156.0	0	SX	0	23.65	0	35.986	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	157.0	0	SX	0	23.55	0	35.989	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	158.0	0	SX	0	23.50	0	35.993	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	159.0	0	SX	0	23.46	0	35.992	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	160.0	0	SX	0	23.39	0	35.997	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	161.0	0	SX	0	23.34	0	36.004	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	162.0	0	SX	0	23.27	0	36.006	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	163.0	0	SX	0	23.21	0	35.996	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	164.0	0	SX	0	23.08	0	35.995	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	165.0	0	SX	0	23.01	0	35.995	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	166.0	0	SX	0	22.94	0	35.993	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	167.0	0	SX	0	22.90	0	36.003	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	168.0	0	SX	0	22.89	0	36.011	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	169.0	0	SX	0	22.87	0	36.013	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	170.0	0	SX	0	22.85	0	36.014	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	171.0	0	SX	0	22.84	0	36.015	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	172.0	0	SX	0	22.81	0	36.015	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	173.0	0	SX	0	22.77	0	36.018	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	174.0	0	SX	0	22.77	0	36.021	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	175.0	0	SX	0	22.76	0	36.022	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	176.0	0	SX	0	22.77	0	36.022	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	177.0	0	SX	0	22.72	0	36.021	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	178.0	0	SX	0	22.65	0	36.011	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	179.0	0	SX	0	22.54	0	36.003	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	180.0	0	SX	0	22.49	0	35.999	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	181.0	0	SX	0	22.44	0	35.996	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	182.0	0	SX	0	22.41	0	35.993	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	183.0	0	SX	0	22.38	0	35.990	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	184.0	0	SX	0	22.35	0	35.987	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	185.0	0	SX	0	22.32	0	35.985	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	186.0	0	SX	0	22.31	0	35.985	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	187.0	0	SX	0	22.29	0	35.980	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	188.0	0	SX	0	22.23	0	35.967	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	189.0	0	SX	0	22.11	0	35.954	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	190.0	0	SX	0	21.99	0	35.943	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	191.0	0	SX	0	21.94	0	35.943	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	192.0	0	SX	0	21.91	0	35.939	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	193.0	0	SX	0	21.86	0	35.928	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	194.0	0	SX	0	21.73	0	35.914	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	195.0	0	SX	0	21.55	0	35.891	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	196.0	0	SX	0	21.37	0	35.881	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	197.0	0	SX	0	21.31	0	35.883	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	198.0	0	SX	0	21.30	0	35.878	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	199.0	0	SX	0	21.25	0	35.867	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	200.0	0	SX	0	21.17	0	35.857	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	201.0	0	SX	0	21.10	0	35.855	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	202.0	0	SX	0	21.09	0	35.856	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	203.0	0	SX	0	21.08	0	35.855	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	204.0	0	SX	0	21.07	0	35.854	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	205.0	0	SX	0	21.07	0	35.852	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	206.0	0	SX	0	21.06	0	35.852	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	207.0	0	SX	0	21.05	0	35.850	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	208.0	0	SX	0	21.03	0	35.846	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	209.0	0	SX	0	21.01	0	35.842	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	210.0	0	SX	0	20.97	0	35.833	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	211.0	0	SX	0	20.89	0	35.823	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	212.0	0	SX	0	20.86	0	35.824	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	213.0	0	SX	0	20.80	0	35.818	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	214.0	0	SX	0	20.73	0	35.817	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	215.0	0	SX	0	20.73	0	35.819	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	216.0	0	SX	0	20.73	0	35.818	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	217.0	0	SX	0	20.72	0	35.814	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	218.0	0	SX	0	20.72	0	35.812	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	219.0	0	SX	0	20.72	0	35.815	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	220.0	0	SX	0	20.71	0	35.817	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	221.0	0	SX	0	20.72	0	35.815	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	222.0	0	SX	0	20.71	0	35.816	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	223.0	0	SX	0	20.71	0	35.817	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	224.0	0	SX	0	20.70	0	35.816	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	225.0	0	SX	0	20.69	0	35.813	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	226.0	0	SX	0	20.66	0	35.810	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	227.0	0	SX	0	20.65	0	35.810	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	228.0	0	SX	0	20.63	0	35.809	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	229.0	0	SX	0	20.62	0	35.808	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	230.0	0	SX	0	20.62	0	35.804	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	231.0	0	SX	0	20.61	0	35.803	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	232.0	0	SX	0	20.61	0	35.802	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	233.0	0	SX	0	20.61	0	35.804	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	234.0	0	SX	0	20.61	0	35.802	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	235.0	0	SX	0	20.58	0	35.799	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	236.0	0	SX	0	20.57	0	35.792	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	237.0	0	SX	0	20.48	0	35.786	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	238.0	0	SX	0	20.45	0	35.779	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	239.0	0	SX	0	20.34	0	35.766	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	240.0	0	SX	0	20.24	0	35.751	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	241.0	0	SX	0	20.14	0	35.746	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	242.0	0	SX	0	20.13	0	35.749	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	243.0	0	SX	0	20.12	0	35.746	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	244.0	0	SX	0	20.06	0	35.736	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	245.0	0	SX	0	19.93	0	35.720	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	246.0	0	SX	0	19.83	0	35.714	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	247.0	0	SX	0	19.79	0	35.708	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	248.0	0	SX	0	19.72	0	35.699	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	249.0	0	SX	0	19.64	0	35.685	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	250.0	0	SX	0	19.51	0	35.672	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	251.0	0	SX	0	19.41	0	35.664	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	252.0	0	SX	0	19.34	0	35.658	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	253.0	0	SX	0	19.30	0	35.653	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	254.0	0	SX	0	19.26	0	35.652	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	255.0	0	SX	0	19.24	0	35.648	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	256.0	0	SX	0	19.21	0	35.646	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	257.0	0	SX	0	19.20	0	35.647	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	258.0	0	SX	0	19.19	0	35.645	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	259.0	0	SX	0	19.18	0	35.643	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	260.0	0	SX	0	19.17	0	35.643	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	261.0	0	SX	0	19.16	0	35.642	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	262.0	0	SX	0	19.14	0	35.638	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	263.0	0	SX	0	19.13	0	35.636	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	264.0	0	SX	0	19.10	0	35.630	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	265.0	0	SX	0	19.04	0	35.622	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	266.0	0	SX	0	19.00	0	35.621	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	267.0	0	SX	0	18.98	0	35.621	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	268.0	0	SX	0	18.96	0	35.617	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	269.0	0	SX	0	18.93	0	35.613	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	270.0	0	SX	0	18.89	0	35.603	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	271.0	0	SX	0	18.76	0	35.585	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	272.0	0	SX	0	18.64	0	35.576	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	273.0	0	SX	0	18.56	0	35.573	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	274.0	0	SX	0	18.53	0	35.568	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	275.0	0	SX	0	18.49	0	35.564	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	276.0	0	SX	0	18.48	0	35.564	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	277.0	0	SX	0	18.47	0	35.560	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	278.0	0	SX	0	18.43	0	35.553	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	279.0	0	SX	0	18.36	0	35.545	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	280.0	0	SX	0	18.32	0	35.539	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	281.0	0	SX	0	18.25	0	35.530	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	282.0	0	SX	0	18.18	0	35.525	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	283.0	0	SX	0	18.12	0	35.519	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	284.0	0	SX	0	18.07	0	35.513	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	285.0	0	SX	0	18.01	0	35.506	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	286.0	0	SX	0	17.97	0	35.500	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	287.0	0	SX	0	17.92	0	35.495	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	288.0	0	SX	0	17.84	0	35.480	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	289.0	0	SX	0	17.71	0	35.453	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	290.0	0	SX	0	17.53	0	35.445	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	291.0	0	SX	0	17.51	0	35.449	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	292.0	0	SX	0	17.47	0	35.445	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	293.0	0	SX	0	17.44	0	35.442	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	294.0	0	SX	0	17.41	0	35.438	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	295.0	0	SX	0	17.35	0	35.429	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	296.0	0	SX	0	17.28	0	35.424	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	297.0	0	SX	0	17.25	0	35.419	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	298.0	0	SX	0	17.23	0	35.419	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	299.0	0	SX	0	17.21	0	35.417	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	300.0	0	SX	0	17.19	0	35.416	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	301.0	0	SX	0	17.16	0	35.409	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	302.0	0	SX	0	17.13	0	35.408	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	303.0	0	SX	0	17.10	0	35.401	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	304.0	0	SX	0	17.00	0	35.387	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	305.0	0	SX	0	16.95	0	35.385	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	306.0	0	SX	0	16.92	0	35.381	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	307.0	0	SX	0	16.81	0	35.365	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	308.0	0	SX	0	16.72	0	35.358	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	309.0	0	SX	0	16.66	0	35.357	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	310.0	0	SX	0	16.65	0	35.357	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	311.0	0	SX	0	16.64	0	35.354	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	312.0	0	SX	0	16.61	0	35.348	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	313.0	0	SX	0	16.54	0	35.342	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	314.0	0	SX	0	16.50	0	35.340	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	315.0	0	SX	0	16.47	0	35.333	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	316.0	0	SX	0	16.41	0	35.328	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	317.0	0	SX	0	16.39	0	35.327	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	318.0	0	SX	0	16.37	0	35.324	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	319.0	0	SX	0	16.36	0	35.321	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	320.0	0	SX	0	16.34	0	35.318	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	321.0	0	SX	0	16.28	0	35.312	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	322.0	0	SX	0	16.25	0	35.308	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	323.0	0	SX	0	16.20	0	35.301	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	324.0	0	SX	0	16.14	0	35.301	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	325.0	0	SX	0	16.13	0	35.301	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	326.0	0	SX	0	16.11	0	35.295	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	327.0	0	SX	0	16.04	0	35.281	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	328.0	0	SX	0	15.87	0	35.250	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	329.0	0	SX	0	15.65	0	35.235	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	330.0	0	SX	0	15.58	0	35.235	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	331.0	0	SX	0	15.49	0	35.228	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	332.0	0	SX	0	15.42	0	35.226	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	333.0	0	SX	0	15.40	0	35.224	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	334.0	0	SX	0	15.38	0	35.225	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	335.0	0	SX	0	15.37	0	35.222	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	336.0	0	SX	0	15.34	0	35.214	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	337.0	0	SX	0	15.29	0	35.210	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	338.0	0	SX	0	15.27	0	35.214	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	339.0	0	SX	0	15.27	0	35.213	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	340.0	0	SX	0	15.26	0	35.209	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	341.0	0	SX	0	15.23	0	35.196	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	342.0	0	SX	0	15.05	0	35.170	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	343.0	0	SX	0	14.85	0	35.159	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	344.0	0	SX	0	14.73	0	35.154	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	345.0	0	SX	0	14.66	0	35.147	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	346.0	0	SX	0	14.59	0	35.144	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	347.0	0	SX	0	14.56	0	35.142	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	348.0	0	SX	0	14.55	0	35.142	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	349.0	0	SX	0	14.54	0	35.140	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	350.0	0	SX	0	14.53	0	35.138	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	351.0	0	SX	0	14.52	0	35.141	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	352.0	0	SX	0	14.51	0	35.139	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	353.0	0	SX	0	14.49	0	35.135	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	354.0	0	SX	0	14.46	0	35.127	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	355.0	0	SX	0	14.37	0	35.119	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	356.0	0	SX	0	14.29	0	35.112	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	357.0	0	SX	0	14.21	0	35.103	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	358.0	0	SX	0	14.16	0	35.103	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	359.0	0	SX	0	14.12	0	35.100	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	360.0	0	SX	0	14.10	0	35.098	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	361.0	0	SX	0	14.08	0	35.098	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	362.0	0	SX	0	14.08	0	35.095	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	363.0	0	SX	0	14.06	0	35.096	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	364.0	0	SX	0	14.06	0	35.095	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	365.0	0	SX	0	14.05	0	35.095	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	366.0	0	SX	0	14.04	0	35.095	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	367.0	0	SX	0	14.03	0	35.091	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	368.0	0	SX	0	13.94	0	35.067	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	369.0	0	SX	0	13.72	0	35.049	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	370.0	0	SX	0	13.65	0	35.048	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	371.0	0	SX	0	13.58	0	35.041	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	372.0	0	SX	0	13.50	0	35.031	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	373.0	0	SX	0	13.40	0	35.022	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	374.0	0	SX	0	13.33	0	35.019	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	375.0	0	SX	0	13.28	0	35.017	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	376.0	0	SX	0	13.24	0	35.017	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	377.0	0	SX	0	13.24	0	35.016	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	378.0	0	SX	0	13.22	0	35.015	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	379.0	0	SX	0	13.21	0	35.015	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	380.0	0	SX	0	13.20	0	35.011	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	381.0	0	SX	0	13.20	0	35.009	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	382.0	0	SX	0	13.13	0	34.996	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	383.0	0	SX	0	13.03	0	34.991	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	384.0	0	SX	0	12.99	0	34.990	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	385.0	0	SX	0	12.95	0	34.984	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	386.0	0	SX	0	12.91	0	34.981	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	387.0	0	SX	0	12.86	0	34.978	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	388.0	0	SX	0	12.83	0	34.974	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	389.0	0	SX	0	12.76	0	34.970	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	390.0	0	SX	0	12.74	0	34.970	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	391.0	0	SX	0	12.70	0	34.957	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	392.0	0	SX	0	12.58	0	34.948	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	393.0	0	SX	0	12.51	0	34.942	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	394.0	0	SX	0	12.45	0	34.939	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	395.0	0	SX	0	12.43	0	34.941	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	396.0	0	SX	0	12.43	0	34.940	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	397.0	0	SX	0	12.43	0	34.939	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	398.0	0	SX	0	12.42	0	34.937	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	399.0	0	SX	0	12.42	0	34.937	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	400.0	0	SX	0	12.41	0	34.929	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	401.0	0	SX	0	12.29	0	34.902	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	402.0	0	SX	0	12.10	0	34.898	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	403.0	0	SX	0	12.08	0	34.904	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	404.0	0	SX	0	12.07	0	34.902	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	405.0	0	SX	0	12.02	0	34.897	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	406.0	0	SX	0	11.98	0	34.888	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	407.0	0	SX	0	11.93	0	34.885	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	408.0	0	SX	0	11.92	0	34.881	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	409.0	0	SX	0	11.81	0	34.869	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	410.0	0	SX	0	11.76	0	34.865	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	411.0	0	SX	0	11.66	0	34.854	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	412.0	0	SX	0	11.59	0	34.851	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	413.0	0	SX	0	11.55	0	34.850	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	414.0	0	SX	0	11.49	0	34.844	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	415.0	0	SX	0	11.45	0	34.844	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	416.0	0	SX	0	11.44	0	34.841	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	417.0	0	SX	0	11.39	0	34.837	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	418.0	0	SX	0	11.36	0	34.833	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	419.0	0	SX	0	11.32	0	34.828	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	420.0	0	SX	0	11.27	0	34.820	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	421.0	0	SX	0	11.22	0	34.820	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	422.0	0	SX	0	11.21	0	34.820	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	423.0	0	SX	0	11.20	0	34.821	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	424.0	0	SX	0	11.20	0	34.818	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	425.0	0	SX	0	11.18	0	34.817	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	426.0	0	SX	0	11.18	0	34.814	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	427.0	0	SX	0	11.15	0	34.807	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	428.0	0	SX	0	11.09	0	34.805	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	429.0	0	SX	0	11.07	0	34.807	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	430.0	0	SX	0	11.06	0	34.803	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	431.0	0	SX	0	11.03	0	34.801	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	432.0	0	SX	0	11.01	0	34.796	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	433.0	0	SX	0	10.96	0	34.793	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	434.0	0	SX	0	10.93	0	34.787	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	435.0	0	SX	0	10.84	0	34.776	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	436.0	0	SX	0	10.79	0	34.777	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	437.0	0	SX	0	10.73	0	34.767	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	438.0	0	SX	0	10.63	0	34.763	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	439.0	0	SX	0	10.60	0	34.762	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	440.0	0	SX	0	10.56	0	34.755	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	441.0	0	SX	0	10.49	0	34.742	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	442.0	0	SX	0	10.37	0	34.737	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	443.0	0	SX	0	10.35	0	34.737	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	444.0	0	SX	0	10.31	0	34.734	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	445.0	0	SX	0	10.28	0	34.731	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	446.0	0	SX	0	10.25	0	34.731	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	447.0	0	SX	0	10.23	0	34.728	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	448.0	0	SX	0	10.20	0	34.728	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	449.0	0	SX	0	10.20	0	34.723	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	450.0	0	SX	0	10.17	0	34.718	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	451.0	0	SX	0	10.13	0	34.718	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	452.0	0	SX	0	10.12	0	34.720	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	453.0	0	SX	0	10.11	0	34.721	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	454.0	0	SX	0	10.10	0	34.717	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	455.0	0	SX	0	10.10	0	34.716	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	456.0	0	SX	0	10.07	0	34.714	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	457.0	0	SX	0	10.05	0	34.707	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	458.0	0	SX	0	9.98	0	34.702	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	459.0	0	SX	0	9.95	0	34.700	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	460.0	0	SX	0	9.90	0	34.689	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	461.0	0	SX	0	9.74	0	34.678	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	462.0	0	SX	0	9.69	0	34.682	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	463.0	0	SX	0	9.67	0	34.680	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	464.0	0	SX	0	9.64	0	34.678	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	465.0	0	SX	0	9.63	0	34.677	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	466.0	0	SX	0	9.61	0	34.675	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	467.0	0	SX	0	9.61	0	34.671	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	468.0	0	SX	0	9.60	0	34.672	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	469.0	0	SX	0	9.60	0	34.673	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	470.0	0	SX	0	9.60	0	34.674	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	471.0	0	SX	0	9.56	0	34.671	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	472.0	0	SX	0	9.53	0	34.669	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	473.0	0	SX	0	9.51	0	34.666	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	474.0	0	SX	0	9.49	0	34.664	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	475.0	0	SX	0	9.48	0	34.665	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	476.0	0	SX	0	9.48	0	34.661	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	477.0	0	SX	0	9.47	0	34.661	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	478.0	0	SX	0	9.47	0	34.663	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	479.0	0	SX	0	9.43	0	34.657	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	480.0	0	SX	0	9.37	0	34.652	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	481.0	0	SX	0	9.34	0	34.653	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	482.0	0	SX	0	9.33	0	34.649	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	483.0	0	SX	0	9.32	0	34.649	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	484.0	0	SX	0	9.30	0	34.647	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	485.0	0	SX	0	9.27	0	34.642	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	486.0	0	SX	0	9.24	0	34.642	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	487.0	0	SX	0	9.20	0	34.640	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	488.0	0	SX	0	9.18	0	34.638	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	489.0	0	SX	0	9.15	0	34.635	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	490.0	0	SX	0	9.12	0	34.629	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	491.0	0	SX	0	9.05	0	34.625	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	492.0	0	SX	0	9.00	0	34.624	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	493.0	0	SX	0	8.97	0	34.623	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	494.0	0	SX	0	8.95	0	34.623	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	495.0	0	SX	0	8.94	0	34.625	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	496.0	0	SX	0	8.93	0	34.623	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	497.0	0	SX	0	8.91	0	34.619	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	498.0	0	SX	0	8.89	0	34.615	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	499.0	0	SX	0	8.87	0	34.615	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	500.0	0	SX	0	8.84	0	34.612	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	501.0	0	SX	0	8.80	0	34.605	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	502.0	0	SX	0	8.74	0	34.604	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	503.0	0	SX	0	8.69	0	34.600	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	504.0	0	SX	0	8.63	0	34.599	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	505.0	0	SX	0	8.60	0	34.600	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	506.0	0	SX	0	8.59	0	34.598	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	507.0	0	SX	0	8.58	0	34.597	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	508.0	0	SX	0	8.58	0	34.597	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	509.0	0	SX	0	8.58	0	34.597	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	510.0	0	SX	0	8.57	0	34.595	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	511.0	0	SX	0	8.56	0	34.593	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	512.0	0	SX	0	8.50	0	34.588	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	513.0	0	SX	0	8.46	0	34.584	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	514.0	0	SX	0	8.44	0	34.587	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	515.0	0	SX	0	8.43	0	34.590	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	516.0	0	SX	0	8.42	0	34.580	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	517.0	0	SX	0	8.32	0	34.575	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	518.0	0	SX	0	8.32	0	34.580	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	519.0	0	SX	0	8.31	0	34.581	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	520.0	0	SX	0	8.32	0	34.579	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	521.0	0	SX	0	8.29	0	34.576	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	522.0	0	SX	0	8.27	0	34.571	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	523.0	0	SX	0	8.24	0	34.568	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	524.0	0	SX	0	8.23	0	34.568	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	525.0	0	SX	0	8.20	0	34.569	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	526.0	0	SX	0	8.19	0	34.571	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	527.0	0	SX	0	8.18	0	34.565	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	528.0	0	SX	0	8.18	0	34.564	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	529.0	0	SX	0	8.17	0	34.566	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	530.0	0	SX	0	8.16	0	34.562	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	531.0	0	SX	0	8.14	0	34.561	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	532.0	0	SX	0	8.13	0	34.562	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	533.0	0	SX	0	8.12	0	34.560	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	534.0	0	SX	0	8.11	0	34.561	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	535.0	0	SX	0	8.10	0	34.562	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	536.0	0	SX	0	8.10	0	34.565	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	537.0	0	SX	0	8.09	0	34.560	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	538.0	0	SX	0	8.09	0	34.557	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	539.0	0	SX	0	8.09	0	34.560	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	540.0	0	SX	0	8.09	0	34.560	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	541.0	0	SX	0	8.09	0	34.558	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	542.0	0	SX	0	8.07	0	34.559	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	543.0	0	SX	0	8.07	0	34.559	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	544.0	0	SX	0	8.05	0	34.556	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	545.0	0	SX	0	8.04	0	34.554	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	546.0	0	SX	0	8.01	0	34.554	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	547.0	0	SX	0	8.01	0	34.554	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	548.0	0	SX	0	7.99	0	34.553	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	549.0	0	SX	0	7.98	0	34.552	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	550.0	0	SX	0	7.96	0	34.552	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	551.0	0	SX	0	7.96	0	34.554	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	552.0	0	SX	0	7.93	0	34.553	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	553.0	0	SX	0	7.91	0	34.549	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	554.0	0	SX	0	7.87	0	34.546	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	555.0	0	SX	0	7.84	0	34.548	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	556.0	0	SX	0	7.82	0	34.547	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	557.0	0	SX	0	7.81	0	34.546	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	558.0	0	SX	0	7.80	0	34.543	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	559.0	0	SX	0	7.79	0	34.543	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	560.0	0	SX	0	7.76	0	34.543	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	561.0	0	SX	0	7.75	0	34.543	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	562.0	0	SX	0	7.74	0	34.542	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	563.0	0	SX	0	7.74	0	34.546	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	564.0	0	SX	0	7.74	0	34.542	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	565.0	0	SX	0	7.73	0	34.539	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	566.0	0	SX	0	7.72	0	34.540	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	567.0	0	SX	0	7.71	0	34.540	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	568.0	0	SX	0	7.70	0	34.540	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	569.0	0	SX	0	7.68	0	34.536	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	570.0	0	SX	0	7.66	0	34.534	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	571.0	0	SX	0	7.59	0	34.528	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	572.0	0	SX	0	7.49	0	34.519	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	573.0	0	SX	0	7.42	0	34.517	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	574.0	0	SX	0	7.38	0	34.514	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	575.0	0	SX	0	7.36	0	34.513	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	576.0	0	SX	0	7.35	0	34.514	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	577.0	0	SX	0	7.35	0	34.510	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	578.0	0	SX	0	7.34	0	34.510	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	579.0	0	SX	0	7.33	0	34.506	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	580.0	0	SX	0	7.27	0	34.502	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	581.0	0	SX	0	7.23	0	34.505	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	582.0	0	SX	0	7.21	0	34.504	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	583.0	0	SX	0	7.20	0	34.502	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	584.0	0	SX	0	7.18	0	34.503	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	585.0	0	SX	0	7.18	0	34.502	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	586.0	0	SX	0	7.17	0	34.501	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	587.0	0	SX	0	7.16	0	34.505	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	588.0	0	SX	0	7.17	0	34.502	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	589.0	0	SX	0	7.15	0	34.500	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	590.0	0	SX	0	7.13	0	34.503	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	591.0	0	SX	0	7.12	0	34.501	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	592.0	0	SX	0	7.12	0	34.501	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	593.0	0	SX	0	7.12	0	34.503	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	594.0	0	SX	0	7.12	0	34.502	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	595.0	0	SX	0	7.10	0	34.502	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	596.0	0	SX	0	7.08	0	34.500	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	597.0	0	SX	0	7.05	0	34.498	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	598.0	0	SX	0	7.02	0	34.494	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	599.0	0	SX	0	7.01	0	34.492	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	600.0	0	SX	0	6.98	0	34.491	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	601.0	0	SX	0	6.97	0	34.495	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	602.0	0	SX	0	6.96	0	34.491	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	603.0	0	SX	0	6.94	0	34.486	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	604.0	0	SX	0	6.93	0	34.489	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	605.0	0	SX	0	6.91	0	34.487	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	606.0	0	SX	0	6.90	0	34.491	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	607.0	0	SX	0	6.89	0	34.493	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	608.0	0	SX	0	6.89	0	34.488	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	609.0	0	SX	0	6.88	0	34.487	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	610.0	0	SX	0	6.88	0	34.490	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	611.0	0	SX	0	6.88	0	34.492	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	612.0	0	SX	0	6.87	0	34.495	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	613.0	0	SX	0	6.86	0	34.492	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	614.0	0	SX	0	6.86	0	34.488	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	615.0	0	SX	0	6.82	0	34.488	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	616.0	0	SX	0	6.80	0	34.486	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	617.0	0	SX	0	6.79	0	34.487	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	618.0	0	SX	0	6.77	0	34.485	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	619.0	0	SX	0	6.75	0	34.483	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	620.0	0	SX	0	6.74	0	34.485	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	621.0	0	SX	0	6.72	0	34.485	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	622.0	0	SX	0	6.71	0	34.484	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	623.0	0	SX	0	6.70	0	34.485	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	624.0	0	SX	0	6.68	0	34.485	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	625.0	0	SX	0	6.68	0	34.485	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	626.0	0	SX	0	6.67	0	34.482	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	627.0	0	SX	0	6.66	0	34.483	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	628.0	0	SX	0	6.66	0	34.485	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	629.0	0	SX	0	6.66	0	34.482	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	630.0	0	SX	0	6.65	0	34.483	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	631.0	0	SX	0	6.65	0	34.485	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	632.0	0	SX	0	6.64	0	34.486	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	633.0	0	SX	0	6.65	0	34.486	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	634.0	0	SX	0	6.64	0	34.483	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	635.0	0	SX	0	6.64	0	34.480	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	636.0	0	SX	0	6.62	0	34.482	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	637.0	0	SX	0	6.62	0	34.478	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	638.0	0	SX	0	6.61	0	34.481	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	639.0	0	SX	0	6.60	0	34.482	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	640.0	0	SX	0	6.55	0	34.478	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	641.0	0	SX	0	6.53	0	34.476	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	642.0	0	SX	0	6.51	0	34.475	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	643.0	0	SX	0	6.49	0	34.473	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	644.0	0	SX	0	6.47	0	34.475	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	645.0	0	SX	0	6.44	0	34.480	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	646.0	0	SX	0	6.44	0	34.476	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	647.0	0	SX	0	6.43	0	34.471	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	648.0	0	SX	0	6.42	0	34.468	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	649.0	0	SX	0	6.39	0	34.469	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	650.0	0	SX	0	6.38	0	34.470	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	651.0	0	SX	0	6.38	0	34.468	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	652.0	0	SX	0	6.38	0	34.466	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	653.0	0	SX	0	6.37	0	34.468	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	654.0	0	SX	0	6.37	0	34.469	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	655.0	0	SX	0	6.37	0	34.469	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	656.0	0	SX	0	6.32	0	34.470	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	657.0	0	SX	0	6.32	0	34.472	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	658.0	0	SX	0	6.32	0	34.469	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	659.0	0	SX	0	6.31	0	34.466	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	660.0	0	SX	0	6.30	0	34.467	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	661.0	0	SX	0	6.30	0	34.467	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	662.0	0	SX	0	6.30	0	34.467	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	663.0	0	SX	0	6.30	0	34.466	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	664.0	0	SX	0	6.30	0	34.466	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	665.0	0	SX	0	6.30	0	34.465	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	666.0	0	SX	0	6.31	0	34.466	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	667.0	0	SX	0	6.30	0	34.467	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	668.0	0	SX	0	6.31	0	34.466	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	669.0	0	SX	0	6.31	0	34.467	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	670.0	0	SX	0	6.30	0	34.464	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	671.0	0	SX	0	6.28	0	34.466	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	672.0	0	SX	0	6.28	0	34.468	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	673.0	0	SX	0	6.26	0	34.468	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	674.0	0	SX	0	6.26	0	34.469	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	675.0	0	SX	0	6.25	0	34.466	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	676.0	0	SX	0	6.24	0	34.469	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	677.0	0	SX	0	6.24	0	34.467	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	678.0	0	SX	0	6.22	0	34.465	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	679.0	0	SX	0	6.20	0	34.465	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	680.0	0	SX	0	6.19	0	34.464	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	681.0	0	SX	0	6.19	0	34.462	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	682.0	0	SX	0	6.17	0	34.460	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	683.0	0	SX	0	6.15	0	34.459	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	684.0	0	SX	0	6.13	0	34.461	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	685.0	0	SX	0	6.12	0	34.463	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	686.0	0	SX	0	6.10	0	34.460	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	687.0	0	SX	0	6.10	0	34.458	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	688.0	0	SX	0	6.09	0	34.457	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	689.0	0	SX	0	6.07	0	34.455	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	690.0	0	SX	0	6.04	0	34.449	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	691.0	0	SX	0	6.00	0	34.449	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	692.0	0	SX	0	5.99	0	34.453	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	693.0	0	SX	0	5.97	0	34.452	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	694.0	0	SX	0	5.94	0	34.448	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	695.0	0	SX	0	5.89	0	34.444	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	696.0	0	SX	0	5.84	0	34.442	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	697.0	0	SX	0	5.82	0	34.443	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	698.0	0	SX	0	5.81	0	34.446	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	699.0	0	SX	0	5.82	0	34.452	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	700.0	0	SX	0	5.82	0	34.450	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	701.0	0	SX	0	5.82	0	34.447	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	702.0	0	SX	0	5.80	0	34.446	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	703.0	0	SX	0	5.79	0	34.447	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	704.0	0	SX	0	5.78	0	34.446	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	705.0	0	SX	0	5.77	0	34.448	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	706.0	0	SX	0	5.76	0	34.446	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	707.0	0	SX	0	5.75	0	34.446	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	708.0	0	SX	0	5.73	0	34.447	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	709.0	0	SX	0	5.71	0	34.450	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	710.0	0	SX	0	5.71	0	34.451	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	711.0	0	SX	0	5.70	0	34.452	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	712.0	0	SX	0	5.70	0	34.449	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	713.0	0	SX	0	5.70	0	34.447	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	714.0	0	SX	0	5.70	0	34.447	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	715.0	0	SX	0	5.69	0	34.442	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	716.0	0	SX	0	5.68	0	34.444	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	717.0	0	SX	0	5.67	0	34.445	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	718.0	0	SX	0	5.65	0	34.448	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	719.0	0	SX	0	5.65	0	34.448	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	720.0	0	SX	0	5.64	0	34.444	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	721.0	0	SX	0	5.63	0	34.443	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	722.0	0	SX	0	5.60	0	34.441	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	723.0	0	SX	0	5.58	0	34.442	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	724.0	0	SX	0	5.58	0	34.441	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	725.0	0	SX	0	5.57	0	34.446	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	726.0	0	SX	0	5.56	0	34.445	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	727.0	0	SX	0	5.55	0	34.441	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	728.0	0	SX	0	5.52	0	34.441	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	729.0	0	SX	0	5.50	0	34.440	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	730.0	0	SX	0	5.49	0	34.440	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	731.0	0	SX	0	5.47	0	34.440	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	732.0	0	SX	0	5.46	0	34.444	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	733.0	0	SX	0	5.44	0	34.442	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	734.0	0	SX	0	5.44	0	34.439	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	735.0	0	SX	0	5.44	0	34.441	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	736.0	0	SX	0	5.41	0	34.446	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	737.0	0	SX	0	5.41	0	34.451	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	738.0	0	SX	0	5.41	0	34.452	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	739.0	0	SX	0	5.41	0	34.451	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	740.0	0	SX	0	5.41	0	34.451	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	741.0	0	SX	0	5.41	0	34.450	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	742.0	0	SX	0	5.41	0	34.451	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	743.0	0	SX	0	5.40	0	34.446	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	744.0	0	SX	0	5.39	0	34.445	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	745.0	0	SX	0	5.39	0	34.451	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	746.0	0	SX	0	5.39	0	34.448	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	747.0	0	SX	0	5.38	0	34.444	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	748.0	0	SX	0	5.36	0	34.445	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	749.0	0	SX	0	5.36	0	34.446	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	750.0	0	SX	0	5.34	0	34.450	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	751.0	0	SX	0	5.32	0	34.448	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	752.0	0	SX	0	5.31	0	34.449	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	753.0	0	SX	0	5.29	0	34.450	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	754.0	0	SX	0	5.28	0	34.450	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	755.0	0	SX	0	5.28	0	34.454	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	756.0	0	SX	0	5.28	0	34.455	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	757.0	0	SX	0	5.28	0	34.456	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	758.0	0	SX	0	5.28	0	34.461	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	759.0	0	SX	0	5.27	0	34.463	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	760.0	0	SX	0	5.27	0	34.465	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	761.0	0	SX	0	5.27	0	34.463	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	762.0	0	SX	0	5.26	0	34.457	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	763.0	0	SX	0	5.25	0	34.461	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	764.0	0	SX	0	5.25	0	34.461	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	765.0	0	SX	0	5.22	0	34.465	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	766.0	0	SX	0	5.21	0	34.466	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	767.0	0	SX	0	5.19	0	34.465	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	768.0	0	SX	0	5.17	0	34.466	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	769.0	0	SX	0	5.16	0	34.463	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	770.0	0	SX	0	5.16	0	34.465	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	771.0	0	SX	0	5.16	0	34.465	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	772.0	0	SX	0	5.15	0	34.462	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	773.0	0	SX	0	5.15	0	34.465	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	774.0	0	SX	0	5.14	0	34.470	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	775.0	0	SX	0	5.14	0	34.467	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	776.0	0	SX	0	5.13	0	34.466	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	777.0	0	SX	0	5.12	0	34.465	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	778.0	0	SX	0	5.10	0	34.470	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	779.0	0	SX	0	5.09	0	34.481	0
JITV___2000571	001	C	12/09/2000	14:57	158.6833	-14.0667	0	780.0	0	SX	0	5.09	0	34.482	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	0.0	0	BX	0	29.75	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	1.0	0	BX	0	30.34	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	2.0	0	BX	0	30.40	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	3.0	0	BX	0	30.41	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	4.0	0	BX	0	30.41	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	5.0	0	BX	0	30.41	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	6.0	0	BX	0	30.42	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	7.0	0	BX	0	30.42	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	8.0	0	BX	0	30.42	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	9.0	0	BX	0	30.43	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	10.0	0	BX	0	30.42	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	11.0	0	BX	0	30.42	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	12.0	0	BX	0	30.41	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	13.0	0	BX	0	30.39	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	14.0	0	BX	0	30.35	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	15.0	0	BX	0	30.31	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	16.0	0	BX	0	30.27	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	17.0	0	BX	0	30.24	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	18.0	0	BX	0	30.23	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	19.0	0	BX	0	30.22	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	20.0	0	BX	0	30.22	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	21.0	0	BX	0	30.22	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	22.0	0	BX	0	30.23	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	23.0	0	BX	0	30.24	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	24.0	0	BX	0	30.25	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	25.0	0	BX	0	30.26	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	26.0	0	BX	0	30.27	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	27.0	0	BX	0	30.29	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	28.0	0	BX	0	30.32	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	29.0	0	BX	0	30.32	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	30.0	0	BX	0	30.32	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	31.0	0	BX	0	30.31	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	32.0	0	BX	0	30.29	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	33.0	0	BX	0	30.29	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	34.0	0	BX	0	30.28	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	35.0	0	BX	0	30.25	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	36.0	0	BX	0	30.24	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	37.0	0	BX	0	30.23	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	38.0	0	BX	0	30.22	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	39.0	0	BX	0	30.21	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	40.0	0	BX	0	30.20	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	41.0	0	BX	0	30.19	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	42.0	0	BX	0	30.16	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	43.0	0	BX	0	30.14	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	44.0	0	BX	0	30.05	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	45.0	0	BX	0	29.95	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	46.0	0	BX	0	29.87	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	47.0	0	BX	0	29.85	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	48.0	0	BX	0	29.82	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	49.0	0	BX	0	29.78	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	50.0	0	BX	0	29.69	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	51.0	0	BX	0	29.62	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	52.0	0	BX	0	29.59	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	53.0	0	BX	0	29.55	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	54.0	0	BX	0	29.40	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	55.0	0	BX	0	29.27	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	56.0	0	BX	0	29.20	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	57.0	0	BX	0	29.16	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	58.0	0	BX	0	29.12	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	59.0	0	BX	0	29.07	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	60.0	0	BX	0	28.96	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	61.0	0	BX	0	28.86	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	62.0	0	BX	0	28.67	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	63.0	0	BX	0	28.62	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	64.0	0	BX	0	28.61	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	65.0	0	BX	0	28.53	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	66.0	0	BX	0	28.34	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	67.0	0	BX	0	28.23	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	68.0	0	BX	0	28.15	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	69.0	0	BX	0	28.05	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	70.0	0	BX	0	27.96	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	71.0	0	BX	0	27.89	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	72.0	0	BX	0	27.86	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	73.0	0	BX	0	27.79	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	74.0	0	BX	0	27.68	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	75.0	0	BX	0	27.64	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	76.0	0	BX	0	27.52	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	77.0	0	BX	0	27.40	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	78.0	0	BX	0	27.36	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	79.0	0	BX	0	27.34	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	80.0	0	BX	0	27.31	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	81.0	0	BX	0	27.25	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	82.0	0	BX	0	27.20	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	83.0	0	BX	0	27.16	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	84.0	0	BX	0	27.15	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	85.0	0	BX	0	27.12	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	86.0	0	BX	0	27.11	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	87.0	0	BX	0	27.10	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	88.0	0	BX	0	27.09	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	89.0	0	BX	0	27.07	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	90.0	0	BX	0	27.03	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	91.0	0	BX	0	26.95	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	92.0	0	BX	0	26.79	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	93.0	0	BX	0	26.66	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	94.0	0	BX	0	26.62	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	95.0	0	BX	0	26.58	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	96.0	0	BX	0	26.56	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	97.0	0	BX	0	26.54	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	98.0	0	BX	0	26.51	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	99.0	0	BX	0	26.48	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	100.0	0	BX	0	26.44	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	101.0	0	BX	0	26.37	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	102.0	0	BX	0	26.28	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	103.0	0	BX	0	26.15	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	104.0	0	BX	0	26.02	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	105.0	0	BX	0	25.85	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	106.0	0	BX	0	25.76	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	107.0	0	BX	0	25.68	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	108.0	0	BX	0	25.61	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	109.0	0	BX	0	25.58	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	110.0	0	BX	0	25.57	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	111.0	0	BX	0	25.51	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	112.0	0	BX	0	25.45	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	113.0	0	BX	0	25.41	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	114.0	0	BX	0	25.37	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	115.0	0	BX	0	25.35	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	116.0	0	BX	0	25.34	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	117.0	0	BX	0	25.33	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	118.0	0	BX	0	25.30	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	119.0	0	BX	0	25.18	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	120.0	0	BX	0	25.10	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	121.0	0	BX	0	25.07	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	122.0	0	BX	0	25.03	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	123.0	0	BX	0	25.00	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	124.0	0	BX	0	24.95	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	125.0	0	BX	0	24.92	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	126.0	0	BX	0	24.87	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	127.0	0	BX	0	24.78	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	128.0	0	BX	0	24.71	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	129.0	0	BX	0	24.64	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	130.0	0	BX	0	24.58	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	131.0	0	BX	0	24.51	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	132.0	0	BX	0	24.48	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	133.0	0	BX	0	24.39	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	134.0	0	BX	0	24.34	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	135.0	0	BX	0	24.27	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	136.0	0	BX	0	24.23	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	137.0	0	BX	0	24.21	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	138.0	0	BX	0	24.17	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	139.0	0	BX	0	24.15	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	140.0	0	BX	0	24.14	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	141.0	0	BX	0	24.14	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	142.0	0	BX	0	24.12	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	143.0	0	BX	0	24.10	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	144.0	0	BX	0	24.08	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	145.0	0	BX	0	24.05	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	146.0	0	BX	0	24.00	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	147.0	0	BX	0	23.96	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	148.0	0	BX	0	23.93	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	149.0	0	BX	0	23.91	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	150.0	0	BX	0	23.87	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	151.0	0	BX	0	23.84	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	152.0	0	BX	0	23.83	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	153.0	0	BX	0	23.77	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	154.0	0	BX	0	23.70	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	155.0	0	BX	0	23.67	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	156.0	0	BX	0	23.61	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	157.0	0	BX	0	23.53	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	158.0	0	BX	0	23.44	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	159.0	0	BX	0	23.35	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	160.0	0	BX	0	23.27	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	161.0	0	BX	0	23.18	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	162.0	0	BX	0	23.14	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	163.0	0	BX	0	23.09	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	164.0	0	BX	0	23.03	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	165.0	0	BX	0	23.00	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	166.0	0	BX	0	22.98	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	167.0	0	BX	0	22.97	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	168.0	0	BX	0	22.92	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	169.0	0	BX	0	22.83	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	170.0	0	BX	0	22.72	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	171.0	0	BX	0	22.66	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	172.0	0	BX	0	22.60	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	173.0	0	BX	0	22.54	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	174.0	0	BX	0	22.46	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	175.0	0	BX	0	22.44	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	176.0	0	BX	0	22.42	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	177.0	0	BX	0	22.38	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	178.0	0	BX	0	22.34	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	179.0	0	BX	0	22.26	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	180.0	0	BX	0	22.21	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	181.0	0	BX	0	22.15	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	182.0	0	BX	0	22.08	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	183.0	0	BX	0	21.88	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	184.0	0	BX	0	21.75	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	185.0	0	BX	0	21.65	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	186.0	0	BX	0	21.62	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	187.0	0	BX	0	21.57	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	188.0	0	BX	0	21.49	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	189.0	0	BX	0	21.38	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	190.0	0	BX	0	21.24	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	191.0	0	BX	0	21.15	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	192.0	0	BX	0	21.13	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	193.0	0	BX	0	21.11	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	194.0	0	BX	0	21.11	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	195.0	0	BX	0	21.07	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	196.0	0	BX	0	21.04	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	197.0	0	BX	0	21.02	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	198.0	0	BX	0	21.01	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	199.0	0	BX	0	21.01	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	200.0	0	BX	0	21.00	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	201.0	0	BX	0	20.97	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	202.0	0	BX	0	20.89	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	203.0	0	BX	0	20.74	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	204.0	0	BX	0	20.71	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	205.0	0	BX	0	20.70	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	206.0	0	BX	0	20.70	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	207.0	0	BX	0	20.71	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	208.0	0	BX	0	20.66	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	209.0	0	BX	0	20.61	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	210.0	0	BX	0	20.55	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	211.0	0	BX	0	20.42	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	212.0	0	BX	0	20.34	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	213.0	0	BX	0	20.30	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	214.0	0	BX	0	20.24	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	215.0	0	BX	0	20.24	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	216.0	0	BX	0	20.22	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	217.0	0	BX	0	20.17	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	218.0	0	BX	0	19.88	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	219.0	0	BX	0	19.45	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	220.0	0	BX	0	19.27	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	221.0	0	BX	0	18.91	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	222.0	0	BX	0	18.48	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	223.0	0	BX	0	18.21	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	224.0	0	BX	0	18.10	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	225.0	0	BX	0	18.05	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	226.0	0	BX	0	17.97	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	227.0	0	BX	0	17.78	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	228.0	0	BX	0	17.61	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	229.0	0	BX	0	17.49	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	230.0	0	BX	0	17.37	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	231.0	0	BX	0	17.30	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	232.0	0	BX	0	17.23	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	233.0	0	BX	0	17.07	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	234.0	0	BX	0	16.95	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	235.0	0	BX	0	16.79	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	236.0	0	BX	0	16.68	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	237.0	0	BX	0	16.62	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	238.0	0	BX	0	16.52	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	239.0	0	BX	0	16.37	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	240.0	0	BX	0	16.33	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	241.0	0	BX	0	16.28	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	242.0	0	BX	0	16.24	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	243.0	0	BX	0	16.15	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	244.0	0	BX	0	15.95	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	245.0	0	BX	0	15.74	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	246.0	0	BX	0	15.67	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	247.0	0	BX	0	15.61	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	248.0	0	BX	0	15.58	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	249.0	0	BX	0	15.58	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	250.0	0	BX	0	15.58	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	251.0	0	BX	0	15.58	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	252.0	0	BX	0	15.57	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	253.0	0	BX	0	15.57	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	254.0	0	BX	0	15.55	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	255.0	0	BX	0	15.56	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	256.0	0	BX	0	15.47	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	257.0	0	BX	0	15.41	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	258.0	0	BX	0	15.40	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	259.0	0	BX	0	15.36	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	260.0	0	BX	0	15.32	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	261.0	0	BX	0	15.28	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	262.0	0	BX	0	15.23	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	263.0	0	BX	0	15.13	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	264.0	0	BX	0	15.09	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	265.0	0	BX	0	15.06	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	266.0	0	BX	0	15.02	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	267.0	0	BX	0	15.00	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	268.0	0	BX	0	14.99	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	269.0	0	BX	0	14.95	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	270.0	0	BX	0	14.80	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	271.0	0	BX	0	14.73	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	272.0	0	BX	0	14.71	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	273.0	0	BX	0	14.69	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	274.0	0	BX	0	14.68	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	275.0	0	BX	0	14.66	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	276.0	0	BX	0	14.63	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	277.0	0	BX	0	14.62	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	278.0	0	BX	0	14.62	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	279.0	0	BX	0	14.59	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	280.0	0	BX	0	14.57	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	281.0	0	BX	0	14.55	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	282.0	0	BX	0	14.53	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	283.0	0	BX	0	14.49	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	284.0	0	BX	0	14.48	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	285.0	0	BX	0	14.45	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	286.0	0	BX	0	14.40	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	287.0	0	BX	0	14.36	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	288.0	0	BX	0	14.34	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	289.0	0	BX	0	14.30	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	290.0	0	BX	0	14.26	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	291.0	0	BX	0	14.16	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	292.0	0	BX	0	14.09	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	293.0	0	BX	0	13.99	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	294.0	0	BX	0	13.83	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	295.0	0	BX	0	13.71	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	296.0	0	BX	0	13.68	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	297.0	0	BX	0	13.65	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	298.0	0	BX	0	13.61	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	299.0	0	BX	0	13.58	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	300.0	0	BX	0	13.57	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	301.0	0	BX	0	13.55	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	302.0	0	BX	0	13.53	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	303.0	0	BX	0	13.49	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	304.0	0	BX	0	13.48	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	305.0	0	BX	0	13.46	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	306.0	0	BX	0	13.46	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	307.0	0	BX	0	13.45	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	308.0	0	BX	0	13.45	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	309.0	0	BX	0	13.45	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	310.0	0	BX	0	13.44	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	311.0	0	BX	0	13.43	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	312.0	0	BX	0	13.40	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	313.0	0	BX	0	13.34	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	314.0	0	BX	0	13.25	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	315.0	0	BX	0	13.16	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	316.0	0	BX	0	13.06	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	317.0	0	BX	0	12.98	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	318.0	0	BX	0	12.93	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	319.0	0	BX	0	12.90	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	320.0	0	BX	0	12.86	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	321.0	0	BX	0	12.79	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	322.0	0	BX	0	12.74	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	323.0	0	BX	0	12.74	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	324.0	0	BX	0	12.73	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	325.0	0	BX	0	12.73	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	326.0	0	BX	0	12.72	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	327.0	0	BX	0	12.71	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	328.0	0	BX	0	12.70	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	329.0	0	BX	0	12.66	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	330.0	0	BX	0	12.63	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	331.0	0	BX	0	12.62	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	332.0	0	BX	0	12.61	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	333.0	0	BX	0	12.61	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	334.0	0	BX	0	12.61	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	335.0	0	BX	0	12.61	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	336.0	0	BX	0	12.61	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	337.0	0	BX	0	12.60	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	338.0	0	BX	0	12.61	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	339.0	0	BX	0	12.60	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	340.0	0	BX	0	12.61	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	341.0	0	BX	0	12.60	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	342.0	0	BX	0	12.60	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	343.0	0	BX	0	12.58	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	344.0	0	BX	0	12.52	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	345.0	0	BX	0	12.49	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	346.0	0	BX	0	12.46	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	347.0	0	BX	0	12.44	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	348.0	0	BX	0	12.42	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	349.0	0	BX	0	12.41	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	350.0	0	BX	0	12.39	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	351.0	0	BX	0	12.37	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	352.0	0	BX	0	12.33	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	353.0	0	BX	0	12.28	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	354.0	0	BX	0	12.25	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	355.0	0	BX	0	12.20	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	356.0	0	BX	0	12.16	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	357.0	0	BX	0	12.10	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	358.0	0	BX	0	12.02	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	359.0	0	BX	0	11.93	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	360.0	0	BX	0	11.88	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	361.0	0	BX	0	11.86	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	362.0	0	BX	0	11.85	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	363.0	0	BX	0	11.85	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	364.0	0	BX	0	11.84	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	365.0	0	BX	0	11.80	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	366.0	0	BX	0	11.76	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	367.0	0	BX	0	11.74	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	368.0	0	BX	0	11.73	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	369.0	0	BX	0	11.71	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	370.0	0	BX	0	11.69	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	371.0	0	BX	0	11.68	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	372.0	0	BX	0	11.61	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	373.0	0	BX	0	11.49	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	374.0	0	BX	0	11.43	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	375.0	0	BX	0	11.37	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	376.0	0	BX	0	11.32	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	377.0	0	BX	0	11.28	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	378.0	0	BX	0	11.27	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	379.0	0	BX	0	11.26	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	380.0	0	BX	0	11.25	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	381.0	0	BX	0	11.23	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	382.0	0	BX	0	11.17	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	383.0	0	BX	0	11.12	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	384.0	0	BX	0	11.06	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	385.0	0	BX	0	11.04	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	386.0	0	BX	0	10.90	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	387.0	0	BX	0	10.83	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	388.0	0	BX	0	10.80	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	389.0	0	BX	0	10.80	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	390.0	0	BX	0	10.78	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	391.0	0	BX	0	10.77	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	392.0	0	BX	0	10.77	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	393.0	0	BX	0	10.76	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	394.0	0	BX	0	10.75	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	395.0	0	BX	0	10.71	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	396.0	0	BX	0	10.70	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	397.0	0	BX	0	10.67	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	398.0	0	BX	0	10.63	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	399.0	0	BX	0	10.59	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	400.0	0	BX	0	10.56	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	401.0	0	BX	0	10.52	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	402.0	0	BX	0	10.49	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	403.0	0	BX	0	10.45	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	404.0	0	BX	0	10.41	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	405.0	0	BX	0	10.41	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	406.0	0	BX	0	10.36	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	407.0	0	BX	0	10.34	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	408.0	0	BX	0	10.30	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	409.0	0	BX	0	10.28	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	410.0	0	BX	0	10.25	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	411.0	0	BX	0	10.22	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	412.0	0	BX	0	10.18	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	413.0	0	BX	0	10.13	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	414.0	0	BX	0	10.07	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	415.0	0	BX	0	10.04	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	416.0	0	BX	0	10.02	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	417.0	0	BX	0	9.99	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	418.0	0	BX	0	9.92	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	419.0	0	BX	0	9.87	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	420.0	0	BX	0	9.83	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	421.0	0	BX	0	9.81	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	422.0	0	BX	0	9.79	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	423.0	0	BX	0	9.76	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	424.0	0	BX	0	9.71	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	425.0	0	BX	0	9.67	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	426.0	0	BX	0	9.66	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	427.0	0	BX	0	9.65	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	428.0	0	BX	0	9.63	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	429.0	0	BX	0	9.60	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	430.0	0	BX	0	9.54	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	431.0	0	BX	0	9.41	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	432.0	0	BX	0	9.36	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	433.0	0	BX	0	9.35	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	434.0	0	BX	0	9.35	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	435.0	0	BX	0	9.35	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	436.0	0	BX	0	9.35	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	437.0	0	BX	0	9.34	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	438.0	0	BX	0	9.32	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	439.0	0	BX	0	9.30	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	440.0	0	BX	0	9.29	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	441.0	0	BX	0	9.29	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	442.0	0	BX	0	9.29	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	443.0	0	BX	0	9.28	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	444.0	0	BX	0	9.25	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	445.0	0	BX	0	9.23	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	446.0	0	BX	0	9.23	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	447.0	0	BX	0	9.22	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	448.0	0	BX	0	9.21	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	449.0	0	BX	0	9.20	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	450.0	0	BX	0	9.16	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	451.0	0	BX	0	9.12	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	452.0	0	BX	0	9.10	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	453.0	0	BX	0	9.09	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	454.0	0	BX	0	9.06	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	455.0	0	BX	0	9.04	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	456.0	0	BX	0	9.03	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	457.0	0	BX	0	9.00	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	458.0	0	BX	0	8.96	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	459.0	0	BX	0	8.93	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	460.0	0	BX	0	8.92	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	461.0	0	BX	0	8.89	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	462.0	0	BX	0	8.87	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	463.0	0	BX	0	8.85	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	464.0	0	BX	0	8.85	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	465.0	0	BX	0	8.82	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	466.0	0	BX	0	8.80	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	467.0	0	BX	0	8.75	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	468.0	0	BX	0	8.72	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	469.0	0	BX	0	8.67	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	470.0	0	BX	0	8.65	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	471.0	0	BX	0	8.63	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	472.0	0	BX	0	8.59	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	473.0	0	BX	0	8.59	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	474.0	0	BX	0	8.58	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	475.0	0	BX	0	8.56	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	476.0	0	BX	0	8.51	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	477.0	0	BX	0	8.50	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	478.0	0	BX	0	8.50	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	479.0	0	BX	0	8.49	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	480.0	0	BX	0	8.50	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	481.0	0	BX	0	8.49	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	482.0	0	BX	0	8.48	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	483.0	0	BX	0	8.48	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	484.0	0	BX	0	8.49	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	485.0	0	BX	0	8.48	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	486.0	0	BX	0	8.47	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	487.0	0	BX	0	8.47	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	488.0	0	BX	0	8.45	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	489.0	0	BX	0	8.42	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	490.0	0	BX	0	8.41	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	491.0	0	BX	0	8.40	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	492.0	0	BX	0	8.40	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	493.0	0	BX	0	8.38	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	494.0	0	BX	0	8.37	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	495.0	0	BX	0	8.37	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	496.0	0	BX	0	8.37	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	497.0	0	BX	0	8.35	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	498.0	0	BX	0	8.33	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	499.0	0	BX	0	8.30	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	500.0	0	BX	0	8.30	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	501.0	0	BX	0	8.27	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	502.0	0	BX	0	8.25	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	503.0	0	BX	0	8.22	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	504.0	0	BX	0	8.22	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	505.0	0	BX	0	8.18	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	506.0	0	BX	0	8.15	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	507.0	0	BX	0	8.13	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	508.0	0	BX	0	8.08	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	509.0	0	BX	0	8.03	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	510.0	0	BX	0	8.00	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	511.0	0	BX	0	7.98	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	512.0	0	BX	0	7.96	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	513.0	0	BX	0	7.95	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	514.0	0	BX	0	7.94	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	515.0	0	BX	0	7.92	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	516.0	0	BX	0	7.91	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	517.0	0	BX	0	7.88	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	518.0	0	BX	0	7.87	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	519.0	0	BX	0	7.85	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	520.0	0	BX	0	7.84	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	521.0	0	BX	0	7.84	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	522.0	0	BX	0	7.83	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	523.0	0	BX	0	7.83	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	524.0	0	BX	0	7.83	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	525.0	0	BX	0	7.82	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	526.0	0	BX	0	7.81	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	527.0	0	BX	0	7.81	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	528.0	0	BX	0	7.79	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	529.0	0	BX	0	7.78	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	530.0	0	BX	0	7.77	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	531.0	0	BX	0	7.75	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	532.0	0	BX	0	7.74	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	533.0	0	BX	0	7.73	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	534.0	0	BX	0	7.71	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	535.0	0	BX	0	7.71	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	536.0	0	BX	0	7.68	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	537.0	0	BX	0	7.69	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	538.0	0	BX	0	7.65	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	539.0	0	BX	0	7.59	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	540.0	0	BX	0	7.56	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	541.0	0	BX	0	7.53	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	542.0	0	BX	0	7.50	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	543.0	0	BX	0	7.48	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	544.0	0	BX	0	7.47	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	545.0	0	BX	0	7.46	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	546.0	0	BX	0	7.42	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	547.0	0	BX	0	7.34	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	548.0	0	BX	0	7.25	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	549.0	0	BX	0	7.17	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	550.0	0	BX	0	7.12	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	551.0	0	BX	0	7.10	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	552.0	0	BX	0	7.08	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	553.0	0	BX	0	7.08	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	554.0	0	BX	0	7.07	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	555.0	0	BX	0	7.05	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	556.0	0	BX	0	7.04	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	557.0	0	BX	0	7.02	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	558.0	0	BX	0	6.99	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	559.0	0	BX	0	6.98	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	560.0	0	BX	0	6.97	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	561.0	0	BX	0	6.95	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	562.0	0	BX	0	6.95	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	563.0	0	BX	0	6.95	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	564.0	0	BX	0	6.94	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	565.0	0	BX	0	6.94	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	566.0	0	BX	0	6.93	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	567.0	0	BX	0	6.92	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	568.0	0	BX	0	6.92	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	569.0	0	BX	0	6.92	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	570.0	0	BX	0	6.90	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	571.0	0	BX	0	6.90	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	572.0	0	BX	0	6.89	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	573.0	0	BX	0	6.88	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	574.0	0	BX	0	6.88	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	575.0	0	BX	0	6.88	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	576.0	0	BX	0	6.87	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	577.0	0	BX	0	6.87	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	578.0	0	BX	0	6.87	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	579.0	0	BX	0	6.86	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	580.0	0	BX	0	6.86	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	581.0	0	BX	0	6.84	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	582.0	0	BX	0	6.84	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	583.0	0	BX	0	6.83	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	584.0	0	BX	0	6.83	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	585.0	0	BX	0	6.83	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	586.0	0	BX	0	6.83	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	587.0	0	BX	0	6.82	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	588.0	0	BX	0	6.81	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	589.0	0	BX	0	6.80	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	590.0	0	BX	0	6.80	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	591.0	0	BX	0	6.78	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	592.0	0	BX	0	6.78	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	593.0	0	BX	0	6.78	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	594.0	0	BX	0	6.77	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	595.0	0	BX	0	6.77	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	596.0	0	BX	0	6.76	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	597.0	0	BX	0	6.75	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	598.0	0	BX	0	6.72	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	599.0	0	BX	0	6.72	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	600.0	0	BX	0	6.74	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	601.0	0	BX	0	6.71	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	602.0	0	BX	0	6.68	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	603.0	0	BX	0	6.65	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	604.0	0	BX	0	6.63	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	605.0	0	BX	0	6.61	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	606.0	0	BX	0	6.60	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	607.0	0	BX	0	6.58	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	608.0	0	BX	0	6.57	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	609.0	0	BX	0	6.56	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	610.0	0	BX	0	6.56	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	611.0	0	BX	0	6.54	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	612.0	0	BX	0	6.52	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	613.0	0	BX	0	6.50	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	614.0	0	BX	0	6.50	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	615.0	0	BX	0	6.47	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	616.0	0	BX	0	6.46	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	617.0	0	BX	0	6.41	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	618.0	0	BX	0	6.37	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	619.0	0	BX	0	6.35	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	620.0	0	BX	0	6.33	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	621.0	0	BX	0	6.31	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	622.0	0	BX	0	6.30	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	623.0	0	BX	0	6.29	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	624.0	0	BX	0	6.28	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	625.0	0	BX	0	6.26	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	626.0	0	BX	0	6.23	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	627.0	0	BX	0	6.23	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	628.0	0	BX	0	6.22	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	629.0	0	BX	0	6.22	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	630.0	0	BX	0	6.22	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	631.0	0	BX	0	6.21	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	632.0	0	BX	0	6.21	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	633.0	0	BX	0	6.20	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	634.0	0	BX	0	6.16	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	635.0	0	BX	0	6.16	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	636.0	0	BX	0	6.15	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	637.0	0	BX	0	6.14	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	638.0	0	BX	0	6.12	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	639.0	0	BX	0	6.10	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	640.0	0	BX	0	6.07	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	641.0	0	BX	0	6.06	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	642.0	0	BX	0	6.02	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	643.0	0	BX	0	5.99	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	644.0	0	BX	0	5.99	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	645.0	0	BX	0	5.99	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	646.0	0	BX	0	5.95	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	647.0	0	BX	0	5.92	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	648.0	0	BX	0	5.92	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	649.0	0	BX	0	5.92	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	650.0	0	BX	0	5.90	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	651.0	0	BX	0	5.90	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	652.0	0	BX	0	5.89	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	653.0	0	BX	0	5.88	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	654.0	0	BX	0	5.84	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	655.0	0	BX	0	5.84	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	656.0	0	BX	0	5.83	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	657.0	0	BX	0	5.81	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	658.0	0	BX	0	5.81	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	659.0	0	BX	0	5.81	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	660.0	0	BX	0	5.80	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	661.0	0	BX	0	5.79	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	662.0	0	BX	0	5.81	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	663.0	0	BX	0	5.80	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	664.0	0	BX	0	5.78	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	665.0	0	BX	0	5.76	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	666.0	0	BX	0	5.77	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	667.0	0	BX	0	5.77	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	668.0	0	BX	0	5.77	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	669.0	0	BX	0	5.76	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	670.0	0	BX	0	5.75	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	671.0	0	BX	0	5.74	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	672.0	0	BX	0	5.74	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	673.0	0	BX	0	5.74	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	674.0	0	BX	0	5.74	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	675.0	0	BX	0	5.74	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	676.0	0	BX	0	5.74	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	677.0	0	BX	0	5.72	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	678.0	0	BX	0	5.72	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	679.0	0	BX	0	5.72	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	680.0	0	BX	0	5.69	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	681.0	0	BX	0	5.68	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	682.0	0	BX	0	5.68	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	683.0	0	BX	0	5.66	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	684.0	0	BX	0	5.66	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	685.0	0	BX	0	5.65	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	686.0	0	BX	0	5.63	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	687.0	0	BX	0	5.61	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	688.0	0	BX	0	5.59	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	689.0	0	BX	0	5.58	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	690.0	0	BX	0	5.57	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	691.0	0	BX	0	5.57	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	692.0	0	BX	0	5.58	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	693.0	0	BX	0	5.56	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	694.0	0	BX	0	5.56	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	695.0	0	BX	0	5.56	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	696.0	0	BX	0	5.56	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	697.0	0	BX	0	5.56	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	698.0	0	BX	0	5.56	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	699.0	0	BX	0	5.55	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	700.0	0	BX	0	5.54	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	701.0	0	BX	0	5.53	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	702.0	0	BX	0	5.54	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	703.0	0	BX	0	5.53	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	704.0	0	BX	0	5.50	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	705.0	0	BX	0	5.51	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	706.0	0	BX	0	5.50	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	707.0	0	BX	0	5.51	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	708.0	0	BX	0	5.51	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	709.0	0	BX	0	5.51	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	710.0	0	BX	0	5.51	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	711.0	0	BX	0	5.49	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	712.0	0	BX	0	5.50	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	713.0	0	BX	0	5.49	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	714.0	0	BX	0	5.49	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	715.0	0	BX	0	5.48	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	716.0	0	BX	0	5.50	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	717.0	0	BX	0	5.50	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	718.0	0	BX	0	5.51	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	719.0	0	BX	0	5.50	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	720.0	0	BX	0	5.49	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	721.0	0	BX	0	5.48	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	722.0	0	BX	0	5.48	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	723.0	0	BX	0	5.49	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	724.0	0	BX	0	5.48	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	725.0	0	BX	0	5.50	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	726.0	0	BX	0	5.48	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	727.0	0	BX	0	5.49	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	728.0	0	BX	0	5.49	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	729.0	0	BX	0	5.48	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	730.0	0	BX	0	5.49	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	731.0	0	BX	0	5.50	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	732.0	0	BX	0	5.48	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	733.0	0	BX	0	5.49	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	734.0	0	BX	0	5.48	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	735.0	0	BX	0	5.47	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	736.0	0	BX	0	5.45	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	737.0	0	BX	0	5.43	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	738.0	0	BX	0	5.41	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	739.0	0	BX	0	5.43	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	740.0	0	BX	0	5.42	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	741.0	0	BX	0	5.40	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	742.0	0	BX	0	5.41	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	743.0	0	BX	0	5.41	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	744.0	0	BX	0	5.41	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	745.0	0	BX	0	5.40	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	746.0	0	BX	0	5.41	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	747.0	0	BX	0	5.39	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	748.0	0	BX	0	5.40	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	749.0	0	BX	0	5.39	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	750.0	0	BX	0	5.38	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	751.0	0	BX	0	5.38	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	752.0	0	BX	0	5.38	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	753.0	0	BX	0	5.38	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	754.0	0	BX	0	5.35	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	755.0	0	BX	0	5.33	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	756.0	0	BX	0	5.31	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	757.0	0	BX	0	5.31	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	758.0	0	BX	0	5.30	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	759.0	0	BX	0	5.30	0
JITV___2001572	001	C	01/20/2001	09:00	156.2333	-11.9833	0	760.0	0	BX	0	5.29	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	0.0	0	BX	0	29.32	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	1.0	0	BX	0	29.55	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	2.0	0	BX	0	29.78	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	3.0	0	BX	0	29.92	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	4.0	0	BX	0	29.92	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	5.0	0	BX	0	29.92	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	6.0	0	BX	0	29.92	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	7.0	0	BX	0	29.93	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	8.0	0	BX	0	29.94	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	9.0	0	BX	0	29.95	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	10.0	0	BX	0	29.96	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	11.0	0	BX	0	29.97	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	12.0	0	BX	0	29.96	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	13.0	0	BX	0	29.97	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	14.0	0	BX	0	29.97	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	15.0	0	BX	0	29.97	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	16.0	0	BX	0	29.98	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	17.0	0	BX	0	29.98	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	18.0	0	BX	0	29.98	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	19.0	0	BX	0	29.99	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	20.0	0	BX	0	29.99	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	21.0	0	BX	0	30.00	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	22.0	0	BX	0	30.00	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	23.0	0	BX	0	30.00	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	24.0	0	BX	0	30.01	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	25.0	0	BX	0	30.03	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	26.0	0	BX	0	30.04	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	27.0	0	BX	0	30.07	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	28.0	0	BX	0	30.08	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	29.0	0	BX	0	30.10	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	30.0	0	BX	0	30.09	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	31.0	0	BX	0	30.07	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	32.0	0	BX	0	30.03	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	33.0	0	BX	0	29.98	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	34.0	0	BX	0	29.91	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	35.0	0	BX	0	29.81	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	36.0	0	BX	0	29.76	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	37.0	0	BX	0	29.69	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	38.0	0	BX	0	29.63	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	39.0	0	BX	0	29.58	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	40.0	0	BX	0	29.48	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	41.0	0	BX	0	29.39	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	42.0	0	BX	0	29.30	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	43.0	0	BX	0	29.28	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	44.0	0	BX	0	29.27	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	45.0	0	BX	0	29.27	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	46.0	0	BX	0	29.25	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	47.0	0	BX	0	29.25	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	48.0	0	BX	0	29.21	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	49.0	0	BX	0	29.11	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	50.0	0	BX	0	29.05	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	51.0	0	BX	0	29.13	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	52.0	0	BX	0	29.19	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	53.0	0	BX	0	29.24	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	54.0	0	BX	0	29.24	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	55.0	0	BX	0	29.19	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	56.0	0	BX	0	29.14	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	57.0	0	BX	0	29.11	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	58.0	0	BX	0	29.01	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	59.0	0	BX	0	28.87	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	60.0	0	BX	0	28.76	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	61.0	0	BX	0	28.61	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	62.0	0	BX	0	28.50	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	63.0	0	BX	0	28.40	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	64.0	0	BX	0	28.22	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	65.0	0	BX	0	28.17	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	66.0	0	BX	0	28.13	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	67.0	0	BX	0	28.07	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	68.0	0	BX	0	28.00	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	69.0	0	BX	0	27.94	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	70.0	0	BX	0	27.86	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	71.0	0	BX	0	27.76	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	72.0	0	BX	0	27.65	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	73.0	0	BX	0	27.61	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	74.0	0	BX	0	27.61	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	75.0	0	BX	0	27.61	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	76.0	0	BX	0	27.62	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	77.0	0	BX	0	27.61	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	78.0	0	BX	0	27.58	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	79.0	0	BX	0	27.45	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	80.0	0	BX	0	27.36	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	81.0	0	BX	0	27.31	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	82.0	0	BX	0	27.26	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	83.0	0	BX	0	27.23	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	84.0	0	BX	0	27.18	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	85.0	0	BX	0	27.15	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	86.0	0	BX	0	27.11	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	87.0	0	BX	0	26.99	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	88.0	0	BX	0	26.85	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	89.0	0	BX	0	26.83	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	90.0	0	BX	0	26.82	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	91.0	0	BX	0	26.82	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	92.0	0	BX	0	26.83	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	93.0	0	BX	0	26.84	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	94.0	0	BX	0	26.85	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	95.0	0	BX	0	26.78	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	96.0	0	BX	0	26.69	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	97.0	0	BX	0	26.59	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	98.0	0	BX	0	26.50	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	99.0	0	BX	0	26.47	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	100.0	0	BX	0	26.36	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	101.0	0	BX	0	26.16	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	102.0	0	BX	0	26.11	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	103.0	0	BX	0	26.05	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	104.0	0	BX	0	25.98	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	105.0	0	BX	0	25.86	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	106.0	0	BX	0	25.80	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	107.0	0	BX	0	25.78	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	108.0	0	BX	0	25.77	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	109.0	0	BX	0	25.77	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	110.0	0	BX	0	25.77	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	111.0	0	BX	0	25.75	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	112.0	0	BX	0	25.74	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	113.0	0	BX	0	25.72	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	114.0	0	BX	0	25.67	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	115.0	0	BX	0	25.64	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	116.0	0	BX	0	25.59	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	117.0	0	BX	0	25.56	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	118.0	0	BX	0	25.53	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	119.0	0	BX	0	25.52	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	120.0	0	BX	0	25.45	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	121.0	0	BX	0	25.38	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	122.0	0	BX	0	25.32	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	123.0	0	BX	0	25.21	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	124.0	0	BX	0	25.07	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	125.0	0	BX	0	25.01	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	126.0	0	BX	0	24.96	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	127.0	0	BX	0	24.86	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	128.0	0	BX	0	24.81	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	129.0	0	BX	0	24.81	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	130.0	0	BX	0	24.80	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	131.0	0	BX	0	24.79	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	132.0	0	BX	0	24.79	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	133.0	0	BX	0	24.78	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	134.0	0	BX	0	24.77	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	135.0	0	BX	0	24.75	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	136.0	0	BX	0	24.72	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	137.0	0	BX	0	24.63	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	138.0	0	BX	0	24.49	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	139.0	0	BX	0	24.41	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	140.0	0	BX	0	24.27	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	141.0	0	BX	0	24.09	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	142.0	0	BX	0	23.97	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	143.0	0	BX	0	23.91	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	144.0	0	BX	0	23.90	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	145.0	0	BX	0	23.91	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	146.0	0	BX	0	23.90	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	147.0	0	BX	0	23.87	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	148.0	0	BX	0	23.81	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	149.0	0	BX	0	23.76	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	150.0	0	BX	0	23.69	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	151.0	0	BX	0	23.57	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	152.0	0	BX	0	23.49	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	153.0	0	BX	0	23.40	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	154.0	0	BX	0	23.33	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	155.0	0	BX	0	23.28	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	156.0	0	BX	0	23.26	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	157.0	0	BX	0	23.23	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	158.0	0	BX	0	23.17	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	159.0	0	BX	0	23.04	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	160.0	0	BX	0	22.97	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	161.0	0	BX	0	22.88	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	162.0	0	BX	0	22.83	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	163.0	0	BX	0	22.82	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	164.0	0	BX	0	22.79	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	165.0	0	BX	0	22.72	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	166.0	0	BX	0	22.68	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	167.0	0	BX	0	22.66	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	168.0	0	BX	0	22.64	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	169.0	0	BX	0	22.62	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	170.0	0	BX	0	22.59	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	171.0	0	BX	0	22.55	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	172.0	0	BX	0	22.45	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	173.0	0	BX	0	22.36	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	174.0	0	BX	0	22.28	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	175.0	0	BX	0	22.22	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	176.0	0	BX	0	22.09	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	177.0	0	BX	0	22.03	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	178.0	0	BX	0	21.95	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	179.0	0	BX	0	21.79	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	180.0	0	BX	0	21.72	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	181.0	0	BX	0	21.69	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	182.0	0	BX	0	21.67	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	183.0	0	BX	0	21.66	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	184.0	0	BX	0	21.64	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	185.0	0	BX	0	21.61	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	186.0	0	BX	0	21.54	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	187.0	0	BX	0	21.50	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	188.0	0	BX	0	21.45	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	189.0	0	BX	0	21.41	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	190.0	0	BX	0	21.41	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	191.0	0	BX	0	21.39	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	192.0	0	BX	0	21.38	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	193.0	0	BX	0	21.37	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	194.0	0	BX	0	21.35	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	195.0	0	BX	0	21.34	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	196.0	0	BX	0	21.34	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	197.0	0	BX	0	21.25	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	198.0	0	BX	0	21.17	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	199.0	0	BX	0	21.15	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	200.0	0	BX	0	21.12	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	201.0	0	BX	0	21.09	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	202.0	0	BX	0	21.03	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	203.0	0	BX	0	20.98	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	204.0	0	BX	0	20.83	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	205.0	0	BX	0	20.70	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	206.0	0	BX	0	20.62	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	207.0	0	BX	0	20.58	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	208.0	0	BX	0	20.56	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	209.0	0	BX	0	20.53	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	210.0	0	BX	0	20.50	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	211.0	0	BX	0	20.47	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	212.0	0	BX	0	20.42	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	213.0	0	BX	0	20.30	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	214.0	0	BX	0	20.28	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	215.0	0	BX	0	20.26	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	216.0	0	BX	0	20.25	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	217.0	0	BX	0	20.23	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	218.0	0	BX	0	20.19	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	219.0	0	BX	0	20.12	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	220.0	0	BX	0	20.03	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	221.0	0	BX	0	19.92	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	222.0	0	BX	0	19.82	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	223.0	0	BX	0	19.75	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	224.0	0	BX	0	19.72	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	225.0	0	BX	0	19.68	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	226.0	0	BX	0	19.57	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	227.0	0	BX	0	19.44	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	228.0	0	BX	0	19.38	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	229.0	0	BX	0	19.38	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	230.0	0	BX	0	19.35	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	231.0	0	BX	0	19.26	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	232.0	0	BX	0	19.14	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	233.0	0	BX	0	19.01	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	234.0	0	BX	0	18.83	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	235.0	0	BX	0	18.72	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	236.0	0	BX	0	18.68	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	237.0	0	BX	0	18.62	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	238.0	0	BX	0	18.48	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	239.0	0	BX	0	18.41	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	240.0	0	BX	0	18.38	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	241.0	0	BX	0	18.34	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	242.0	0	BX	0	18.23	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	243.0	0	BX	0	18.14	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	244.0	0	BX	0	18.11	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	245.0	0	BX	0	18.06	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	246.0	0	BX	0	18.04	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	247.0	0	BX	0	18.01	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	248.0	0	BX	0	17.96	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	249.0	0	BX	0	17.92	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	250.0	0	BX	0	17.87	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	251.0	0	BX	0	17.83	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	252.0	0	BX	0	17.77	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	253.0	0	BX	0	17.72	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	254.0	0	BX	0	17.68	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	255.0	0	BX	0	17.60	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	256.0	0	BX	0	17.48	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	257.0	0	BX	0	17.23	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	258.0	0	BX	0	17.15	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	259.0	0	BX	0	17.12	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	260.0	0	BX	0	17.10	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	261.0	0	BX	0	17.09	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	262.0	0	BX	0	17.07	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	263.0	0	BX	0	16.94	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	264.0	0	BX	0	16.79	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	265.0	0	BX	0	16.77	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	266.0	0	BX	0	16.71	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	267.0	0	BX	0	16.61	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	268.0	0	BX	0	16.50	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	269.0	0	BX	0	16.42	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	270.0	0	BX	0	16.36	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	271.0	0	BX	0	16.32	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	272.0	0	BX	0	16.29	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	273.0	0	BX	0	16.27	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	274.0	0	BX	0	16.23	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	275.0	0	BX	0	16.16	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	276.0	0	BX	0	16.13	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	277.0	0	BX	0	16.08	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	278.0	0	BX	0	16.02	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	279.0	0	BX	0	15.93	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	280.0	0	BX	0	15.83	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	281.0	0	BX	0	15.79	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	282.0	0	BX	0	15.72	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	283.0	0	BX	0	15.54	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	284.0	0	BX	0	15.46	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	285.0	0	BX	0	15.40	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	286.0	0	BX	0	15.33	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	287.0	0	BX	0	15.25	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	288.0	0	BX	0	15.19	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	289.0	0	BX	0	15.12	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	290.0	0	BX	0	15.09	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	291.0	0	BX	0	15.05	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	292.0	0	BX	0	15.00	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	293.0	0	BX	0	14.91	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	294.0	0	BX	0	14.87	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	295.0	0	BX	0	14.80	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	296.0	0	BX	0	14.76	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	297.0	0	BX	0	14.73	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	298.0	0	BX	0	14.67	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	299.0	0	BX	0	14.65	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	300.0	0	BX	0	14.51	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	301.0	0	BX	0	14.36	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	302.0	0	BX	0	14.33	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	303.0	0	BX	0	14.31	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	304.0	0	BX	0	14.29	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	305.0	0	BX	0	14.27	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	306.0	0	BX	0	14.25	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	307.0	0	BX	0	14.23	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	308.0	0	BX	0	14.21	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	309.0	0	BX	0	14.20	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	310.0	0	BX	0	14.17	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	311.0	0	BX	0	14.15	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	312.0	0	BX	0	14.14	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	313.0	0	BX	0	14.10	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	314.0	0	BX	0	13.99	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	315.0	0	BX	0	13.88	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	316.0	0	BX	0	13.80	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	317.0	0	BX	0	13.75	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	318.0	0	BX	0	13.71	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	319.0	0	BX	0	13.68	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	320.0	0	BX	0	13.65	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	321.0	0	BX	0	13.61	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	322.0	0	BX	0	13.51	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	323.0	0	BX	0	13.46	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	324.0	0	BX	0	13.42	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	325.0	0	BX	0	13.41	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	326.0	0	BX	0	13.38	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	327.0	0	BX	0	13.35	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	328.0	0	BX	0	13.34	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	329.0	0	BX	0	13.34	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	330.0	0	BX	0	13.29	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	331.0	0	BX	0	13.26	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	332.0	0	BX	0	13.15	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	333.0	0	BX	0	13.05	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	334.0	0	BX	0	13.03	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	335.0	0	BX	0	13.01	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	336.0	0	BX	0	13.00	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	337.0	0	BX	0	13.00	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	338.0	0	BX	0	12.98	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	339.0	0	BX	0	12.98	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	340.0	0	BX	0	12.98	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	341.0	0	BX	0	12.95	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	342.0	0	BX	0	12.94	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	343.0	0	BX	0	12.92	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	344.0	0	BX	0	12.91	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	345.0	0	BX	0	12.90	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	346.0	0	BX	0	12.88	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	347.0	0	BX	0	12.85	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	348.0	0	BX	0	12.84	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	349.0	0	BX	0	12.84	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	350.0	0	BX	0	12.82	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	351.0	0	BX	0	12.82	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	352.0	0	BX	0	12.82	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	353.0	0	BX	0	12.81	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	354.0	0	BX	0	12.79	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	355.0	0	BX	0	12.75	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	356.0	0	BX	0	12.69	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	357.0	0	BX	0	12.60	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	358.0	0	BX	0	12.57	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	359.0	0	BX	0	12.56	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	360.0	0	BX	0	12.54	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	361.0	0	BX	0	12.53	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	362.0	0	BX	0	12.51	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	363.0	0	BX	0	12.49	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	364.0	0	BX	0	12.46	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	365.0	0	BX	0	12.38	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	366.0	0	BX	0	12.28	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	367.0	0	BX	0	12.21	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	368.0	0	BX	0	12.14	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	369.0	0	BX	0	12.10	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	370.0	0	BX	0	11.96	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	371.0	0	BX	0	11.86	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	372.0	0	BX	0	11.84	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	373.0	0	BX	0	11.82	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	374.0	0	BX	0	11.78	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	375.0	0	BX	0	11.73	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	376.0	0	BX	0	11.70	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	377.0	0	BX	0	11.68	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	378.0	0	BX	0	11.66	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	379.0	0	BX	0	11.64	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	380.0	0	BX	0	11.63	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	381.0	0	BX	0	11.60	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	382.0	0	BX	0	11.59	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	383.0	0	BX	0	11.58	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	384.0	0	BX	0	11.51	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	385.0	0	BX	0	11.45	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	386.0	0	BX	0	11.43	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	387.0	0	BX	0	11.38	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	388.0	0	BX	0	11.32	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	389.0	0	BX	0	11.30	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	390.0	0	BX	0	11.26	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	391.0	0	BX	0	11.23	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	392.0	0	BX	0	11.19	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	393.0	0	BX	0	11.16	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	394.0	0	BX	0	11.14	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	395.0	0	BX	0	11.10	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	396.0	0	BX	0	11.02	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	397.0	0	BX	0	10.99	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	398.0	0	BX	0	10.99	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	399.0	0	BX	0	10.99	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	400.0	0	BX	0	10.99	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	401.0	0	BX	0	10.97	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	402.0	0	BX	0	10.97	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	403.0	0	BX	0	10.97	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	404.0	0	BX	0	10.97	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	405.0	0	BX	0	10.95	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	406.0	0	BX	0	10.91	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	407.0	0	BX	0	10.89	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	408.0	0	BX	0	10.88	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	409.0	0	BX	0	10.86	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	410.0	0	BX	0	10.84	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	411.0	0	BX	0	10.82	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	412.0	0	BX	0	10.77	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	413.0	0	BX	0	10.73	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	414.0	0	BX	0	10.66	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	415.0	0	BX	0	10.64	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	416.0	0	BX	0	10.61	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	417.0	0	BX	0	10.57	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	418.0	0	BX	0	10.53	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	419.0	0	BX	0	10.49	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	420.0	0	BX	0	10.41	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	421.0	0	BX	0	10.33	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	422.0	0	BX	0	10.27	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	423.0	0	BX	0	10.24	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	424.0	0	BX	0	10.23	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	425.0	0	BX	0	10.21	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	426.0	0	BX	0	10.20	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	427.0	0	BX	0	10.17	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	428.0	0	BX	0	10.16	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	429.0	0	BX	0	10.13	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	430.0	0	BX	0	10.11	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	431.0	0	BX	0	10.09	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	432.0	0	BX	0	10.06	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	433.0	0	BX	0	10.01	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	434.0	0	BX	0	9.97	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	435.0	0	BX	0	9.96	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	436.0	0	BX	0	9.95	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	437.0	0	BX	0	9.94	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	438.0	0	BX	0	9.94	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	439.0	0	BX	0	9.93	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	440.0	0	BX	0	9.92	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	441.0	0	BX	0	9.92	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	442.0	0	BX	0	9.91	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	443.0	0	BX	0	9.89	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	444.0	0	BX	0	9.87	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	445.0	0	BX	0	9.85	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	446.0	0	BX	0	9.83	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	447.0	0	BX	0	9.79	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	448.0	0	BX	0	9.74	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	449.0	0	BX	0	9.70	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	450.0	0	BX	0	9.67	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	451.0	0	BX	0	9.65	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	452.0	0	BX	0	9.64	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	453.0	0	BX	0	9.63	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	454.0	0	BX	0	9.61	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	455.0	0	BX	0	9.56	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	456.0	0	BX	0	9.51	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	457.0	0	BX	0	9.50	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	458.0	0	BX	0	9.48	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	459.0	0	BX	0	9.42	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	460.0	0	BX	0	9.34	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	461.0	0	BX	0	9.31	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	462.0	0	BX	0	9.30	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	463.0	0	BX	0	9.26	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	464.0	0	BX	0	9.24	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	465.0	0	BX	0	9.20	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	466.0	0	BX	0	9.19	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	467.0	0	BX	0	9.16	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	468.0	0	BX	0	9.15	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	469.0	0	BX	0	9.07	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	470.0	0	BX	0	8.99	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	471.0	0	BX	0	8.95	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	472.0	0	BX	0	8.87	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	473.0	0	BX	0	8.85	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	474.0	0	BX	0	8.80	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	475.0	0	BX	0	8.74	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	476.0	0	BX	0	8.71	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	477.0	0	BX	0	8.69	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	478.0	0	BX	0	8.67	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	479.0	0	BX	0	8.64	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	480.0	0	BX	0	8.58	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	481.0	0	BX	0	8.54	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	482.0	0	BX	0	8.46	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	483.0	0	BX	0	8.43	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	484.0	0	BX	0	8.41	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	485.0	0	BX	0	8.40	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	486.0	0	BX	0	8.39	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	487.0	0	BX	0	8.39	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	488.0	0	BX	0	8.39	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	489.0	0	BX	0	8.38	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	490.0	0	BX	0	8.38	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	491.0	0	BX	0	8.37	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	492.0	0	BX	0	8.37	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	493.0	0	BX	0	8.37	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	494.0	0	BX	0	8.36	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	495.0	0	BX	0	8.34	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	496.0	0	BX	0	8.28	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	497.0	0	BX	0	8.26	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	498.0	0	BX	0	8.24	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	499.0	0	BX	0	8.23	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	500.0	0	BX	0	8.20	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	501.0	0	BX	0	8.08	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	502.0	0	BX	0	8.05	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	503.0	0	BX	0	8.03	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	504.0	0	BX	0	8.03	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	505.0	0	BX	0	8.02	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	506.0	0	BX	0	8.02	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	507.0	0	BX	0	8.01	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	508.0	0	BX	0	8.00	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	509.0	0	BX	0	7.94	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	510.0	0	BX	0	7.91	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	511.0	0	BX	0	7.88	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	512.0	0	BX	0	7.88	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	513.0	0	BX	0	7.86	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	514.0	0	BX	0	7.86	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	515.0	0	BX	0	7.85	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	516.0	0	BX	0	7.81	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	517.0	0	BX	0	7.76	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	518.0	0	BX	0	7.73	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	519.0	0	BX	0	7.73	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	520.0	0	BX	0	7.71	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	521.0	0	BX	0	7.71	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	522.0	0	BX	0	7.68	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	523.0	0	BX	0	7.64	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	524.0	0	BX	0	7.60	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	525.0	0	BX	0	7.59	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	526.0	0	BX	0	7.58	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	527.0	0	BX	0	7.56	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	528.0	0	BX	0	7.52	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	529.0	0	BX	0	7.50	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	530.0	0	BX	0	7.49	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	531.0	0	BX	0	7.44	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	532.0	0	BX	0	7.38	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	533.0	0	BX	0	7.30	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	534.0	0	BX	0	7.24	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	535.0	0	BX	0	7.21	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	536.0	0	BX	0	7.19	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	537.0	0	BX	0	7.19	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	538.0	0	BX	0	7.19	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	539.0	0	BX	0	7.20	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	540.0	0	BX	0	7.19	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	541.0	0	BX	0	7.18	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	542.0	0	BX	0	7.18	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	543.0	0	BX	0	7.17	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	544.0	0	BX	0	7.17	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	545.0	0	BX	0	7.12	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	546.0	0	BX	0	7.12	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	547.0	0	BX	0	7.10	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	548.0	0	BX	0	7.08	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	549.0	0	BX	0	7.07	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	550.0	0	BX	0	7.06	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	551.0	0	BX	0	7.07	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	552.0	0	BX	0	7.06	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	553.0	0	BX	0	7.05	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	554.0	0	BX	0	7.05	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	555.0	0	BX	0	7.05	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	556.0	0	BX	0	7.03	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	557.0	0	BX	0	7.00	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	558.0	0	BX	0	6.99	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	559.0	0	BX	0	6.96	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	560.0	0	BX	0	6.95	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	561.0	0	BX	0	6.93	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	562.0	0	BX	0	6.92	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	563.0	0	BX	0	6.92	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	564.0	0	BX	0	6.91	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	565.0	0	BX	0	6.90	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	566.0	0	BX	0	6.90	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	567.0	0	BX	0	6.88	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	568.0	0	BX	0	6.86	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	569.0	0	BX	0	6.83	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	570.0	0	BX	0	6.80	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	571.0	0	BX	0	6.79	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	572.0	0	BX	0	6.78	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	573.0	0	BX	0	6.79	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	574.0	0	BX	0	6.79	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	575.0	0	BX	0	6.78	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	576.0	0	BX	0	6.77	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	577.0	0	BX	0	6.76	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	578.0	0	BX	0	6.76	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	579.0	0	BX	0	6.72	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	580.0	0	BX	0	6.72	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	581.0	0	BX	0	6.70	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	582.0	0	BX	0	6.70	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	583.0	0	BX	0	6.71	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	584.0	0	BX	0	6.71	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	585.0	0	BX	0	6.70	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	586.0	0	BX	0	6.71	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	587.0	0	BX	0	6.70	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	588.0	0	BX	0	6.70	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	589.0	0	BX	0	6.69	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	590.0	0	BX	0	6.69	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	591.0	0	BX	0	6.70	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	592.0	0	BX	0	6.70	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	593.0	0	BX	0	6.70	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	594.0	0	BX	0	6.70	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	595.0	0	BX	0	6.70	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	596.0	0	BX	0	6.67	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	597.0	0	BX	0	6.65	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	598.0	0	BX	0	6.65	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	599.0	0	BX	0	6.64	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	600.0	0	BX	0	6.65	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	601.0	0	BX	0	6.64	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	602.0	0	BX	0	6.63	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	603.0	0	BX	0	6.62	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	604.0	0	BX	0	6.61	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	605.0	0	BX	0	6.59	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	606.0	0	BX	0	6.56	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	607.0	0	BX	0	6.57	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	608.0	0	BX	0	6.55	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	609.0	0	BX	0	6.53	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	610.0	0	BX	0	6.52	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	611.0	0	BX	0	6.50	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	612.0	0	BX	0	6.49	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	613.0	0	BX	0	6.49	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	614.0	0	BX	0	6.48	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	615.0	0	BX	0	6.47	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	616.0	0	BX	0	6.48	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	617.0	0	BX	0	6.47	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	618.0	0	BX	0	6.47	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	619.0	0	BX	0	6.46	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	620.0	0	BX	0	6.46	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	621.0	0	BX	0	6.46	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	622.0	0	BX	0	6.45	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	623.0	0	BX	0	6.44	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	624.0	0	BX	0	6.43	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	625.0	0	BX	0	6.42	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	626.0	0	BX	0	6.40	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	627.0	0	BX	0	6.40	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	628.0	0	BX	0	6.39	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	629.0	0	BX	0	6.37	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	630.0	0	BX	0	6.36	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	631.0	0	BX	0	6.35	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	632.0	0	BX	0	6.35	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	633.0	0	BX	0	6.35	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	634.0	0	BX	0	6.32	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	635.0	0	BX	0	6.33	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	636.0	0	BX	0	6.32	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	637.0	0	BX	0	6.32	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	638.0	0	BX	0	6.32	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	639.0	0	BX	0	6.30	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	640.0	0	BX	0	6.29	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	641.0	0	BX	0	6.28	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	642.0	0	BX	0	6.27	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	643.0	0	BX	0	6.24	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	644.0	0	BX	0	6.17	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	645.0	0	BX	0	6.15	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	646.0	0	BX	0	6.14	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	647.0	0	BX	0	6.14	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	648.0	0	BX	0	6.12	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	649.0	0	BX	0	6.12	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	650.0	0	BX	0	6.11	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	651.0	0	BX	0	6.10	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	652.0	0	BX	0	6.11	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	653.0	0	BX	0	6.10	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	654.0	0	BX	0	6.10	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	655.0	0	BX	0	6.10	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	656.0	0	BX	0	6.09	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	657.0	0	BX	0	6.08	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	658.0	0	BX	0	6.00	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	659.0	0	BX	0	5.96	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	660.0	0	BX	0	5.95	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	661.0	0	BX	0	5.95	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	662.0	0	BX	0	5.95	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	663.0	0	BX	0	5.95	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	664.0	0	BX	0	5.99	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	665.0	0	BX	0	5.95	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	666.0	0	BX	0	5.96	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	667.0	0	BX	0	5.96	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	668.0	0	BX	0	5.94	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	669.0	0	BX	0	5.93	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	670.0	0	BX	0	5.91	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	671.0	0	BX	0	5.83	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	672.0	0	BX	0	5.81	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	673.0	0	BX	0	5.80	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	674.0	0	BX	0	5.79	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	675.0	0	BX	0	5.81	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	676.0	0	BX	0	5.79	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	677.0	0	BX	0	5.78	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	678.0	0	BX	0	5.77	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	679.0	0	BX	0	5.78	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	680.0	0	BX	0	5.76	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	681.0	0	BX	0	5.75	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	682.0	0	BX	0	5.73	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	683.0	0	BX	0	5.71	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	684.0	0	BX	0	5.67	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	685.0	0	BX	0	5.67	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	686.0	0	BX	0	5.66	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	687.0	0	BX	0	5.64	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	688.0	0	BX	0	5.64	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	689.0	0	BX	0	5.65	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	690.0	0	BX	0	5.64	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	691.0	0	BX	0	5.63	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	692.0	0	BX	0	5.62	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	693.0	0	BX	0	5.61	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	694.0	0	BX	0	5.60	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	695.0	0	BX	0	5.59	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	696.0	0	BX	0	5.56	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	697.0	0	BX	0	5.55	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	698.0	0	BX	0	5.54	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	699.0	0	BX	0	5.53	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	700.0	0	BX	0	5.53	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	701.0	0	BX	0	5.52	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	702.0	0	BX	0	5.51	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	703.0	0	BX	0	5.51	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	704.0	0	BX	0	5.50	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	705.0	0	BX	0	5.50	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	706.0	0	BX	0	5.50	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	707.0	0	BX	0	5.50	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	708.0	0	BX	0	5.49	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	709.0	0	BX	0	5.47	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	710.0	0	BX	0	5.47	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	711.0	0	BX	0	5.46	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	712.0	0	BX	0	5.45	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	713.0	0	BX	0	5.46	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	714.0	0	BX	0	5.45	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	715.0	0	BX	0	5.44	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	716.0	0	BX	0	5.43	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	717.0	0	BX	0	5.42	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	718.0	0	BX	0	5.40	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	719.0	0	BX	0	5.38	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	720.0	0	BX	0	5.37	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	721.0	0	BX	0	5.36	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	722.0	0	BX	0	5.35	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	723.0	0	BX	0	5.34	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	724.0	0	BX	0	5.33	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	725.0	0	BX	0	5.33	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	726.0	0	BX	0	5.33	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	727.0	0	BX	0	5.33	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	728.0	0	BX	0	5.33	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	729.0	0	BX	0	5.33	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	730.0	0	BX	0	5.32	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	731.0	0	BX	0	5.30	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	732.0	0	BX	0	5.31	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	733.0	0	BX	0	5.30	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	734.0	0	BX	0	5.28	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	735.0	0	BX	0	5.27	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	736.0	0	BX	0	5.26	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	737.0	0	BX	0	5.25	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	738.0	0	BX	0	5.25	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	739.0	0	BX	0	5.26	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	740.0	0	BX	0	5.25	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	741.0	0	BX	0	5.25	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	742.0	0	BX	0	5.25	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	743.0	0	BX	0	5.25	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	744.0	0	BX	0	5.24	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	745.0	0	BX	0	5.23	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	746.0	0	BX	0	5.23	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	747.0	0	BX	0	5.22	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	748.0	0	BX	0	5.18	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	749.0	0	BX	0	5.19	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	750.0	0	BX	0	5.17	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	751.0	0	BX	0	5.16	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	752.0	0	BX	0	5.16	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	753.0	0	BX	0	5.15	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	754.0	0	BX	0	5.15	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	755.0	0	BX	0	5.15	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	756.0	0	BX	0	5.14	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	757.0	0	BX	0	5.11	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	758.0	0	BX	0	5.13	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	759.0	0	BX	0	5.11	0
JITV___2001572	002	C	01/20/2001	15:00	157.5667	-13.5667	0	760.0	0	BX	0	5.11	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	0.0	0	SX	0	28.78	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	1.0	0	SX	0	29.14	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	2.0	0	SX	0	29.13	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	3.0	0	SX	0	29.13	0	33.914	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	4.0	0	SX	0	29.13	0	34.049	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	5.0	0	SX	0	29.14	0	34.066	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	6.0	0	SX	0	29.13	0	34.075	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	7.0	0	SX	0	29.14	0	34.081	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	8.0	0	SX	0	29.13	0	34.086	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	9.0	0	SX	0	29.14	0	34.086	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	10.0	0	SX	0	29.13	0	34.088	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	11.0	0	SX	0	29.13	0	34.092	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	12.0	0	SX	0	29.13	0	34.096	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	13.0	0	SX	0	29.13	0	34.098	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	14.0	0	SX	0	29.14	0	34.097	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	15.0	0	SX	0	29.14	0	34.100	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	16.0	0	SX	0	29.14	0	34.105	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	17.0	0	SX	0	29.14	0	34.106	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	18.0	0	SX	0	29.14	0	34.106	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	19.0	0	SX	0	29.14	0	34.110	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	20.0	0	SX	0	29.14	0	34.114	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	21.0	0	SX	0	29.14	0	34.115	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	22.0	0	SX	0	29.14	0	34.116	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	23.0	0	SX	0	29.13	0	34.117	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	24.0	0	SX	0	29.14	0	34.119	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	25.0	0	SX	0	29.12	0	34.130	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	26.0	0	SX	0	29.11	0	34.138	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	27.0	0	SX	0	29.12	0	34.141	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	28.0	0	SX	0	29.11	0	34.146	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	29.0	0	SX	0	29.10	0	34.152	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	30.0	0	SX	0	29.09	0	34.158	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	31.0	0	SX	0	29.08	0	34.162	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	32.0	0	SX	0	29.06	0	34.169	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	33.0	0	SX	0	29.05	0	34.171	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	34.0	0	SX	0	29.04	0	34.174	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	35.0	0	SX	0	29.03	0	34.180	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	36.0	0	SX	0	29.01	0	34.187	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	37.0	0	SX	0	28.99	0	34.203	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	38.0	0	SX	0	28.96	0	34.224	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	39.0	0	SX	0	28.93	0	34.238	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	40.0	0	SX	0	28.92	0	34.252	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	41.0	0	SX	0	28.88	0	34.271	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	42.0	0	SX	0	28.87	0	34.293	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	43.0	0	SX	0	28.83	0	34.323	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	44.0	0	SX	0	28.80	0	34.349	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	45.0	0	SX	0	28.77	0	34.376	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	46.0	0	SX	0	28.72	0	34.401	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	47.0	0	SX	0	28.71	0	34.412	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	48.0	0	SX	0	28.70	0	34.418	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	49.0	0	SX	0	28.67	0	34.429	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	50.0	0	SX	0	28.63	0	34.447	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	51.0	0	SX	0	28.59	0	34.466	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	52.0	0	SX	0	28.58	0	34.477	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	53.0	0	SX	0	28.57	0	34.482	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	54.0	0	SX	0	28.56	0	34.485	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	55.0	0	SX	0	28.57	0	34.491	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	56.0	0	SX	0	28.58	0	34.538	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	57.0	0	SX	0	28.63	0	34.623	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	58.0	0	SX	0	28.63	0	34.695	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	59.0	0	SX	0	28.62	0	34.716	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	60.0	0	SX	0	28.62	0	34.722	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	61.0	0	SX	0	28.58	0	34.726	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	62.0	0	SX	0	28.56	0	34.725	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	63.0	0	SX	0	28.52	0	34.723	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	64.0	0	SX	0	28.48	0	34.723	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	65.0	0	SX	0	28.47	0	34.722	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	66.0	0	SX	0	28.46	0	34.723	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	67.0	0	SX	0	28.44	0	34.725	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	68.0	0	SX	0	28.44	0	34.727	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	69.0	0	SX	0	28.44	0	34.724	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	70.0	0	SX	0	28.44	0	34.723	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	71.0	0	SX	0	28.43	0	34.724	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	72.0	0	SX	0	28.43	0	34.724	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	73.0	0	SX	0	28.30	0	34.745	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	74.0	0	SX	0	27.95	0	34.810	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	75.0	0	SX	0	27.54	0	34.874	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	76.0	0	SX	0	27.43	0	34.895	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	77.0	0	SX	0	27.36	0	34.902	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	78.0	0	SX	0	27.30	0	34.918	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	79.0	0	SX	0	27.26	0	34.941	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	80.0	0	SX	0	27.06	0	34.945	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	81.0	0	SX	0	27.00	0	34.957	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	82.0	0	SX	0	26.92	0	34.973	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	83.0	0	SX	0	26.74	0	34.986	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	84.0	0	SX	0	26.67	0	34.990	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	85.0	0	SX	0	26.61	0	34.993	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	86.0	0	SX	0	26.59	0	34.994	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	87.0	0	SX	0	26.55	0	34.994	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	88.0	0	SX	0	26.52	0	34.998	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	89.0	0	SX	0	26.52	0	35.002	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	90.0	0	SX	0	26.51	0	35.001	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	91.0	0	SX	0	26.46	0	35.003	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	92.0	0	SX	0	26.41	0	35.006	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	93.0	0	SX	0	26.33	0	35.009	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	94.0	0	SX	0	26.29	0	35.017	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	95.0	0	SX	0	26.29	0	35.021	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	96.0	0	SX	0	26.29	0	35.021	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	97.0	0	SX	0	26.29	0	35.020	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	98.0	0	SX	0	26.29	0	35.018	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	99.0	0	SX	0	26.29	0	35.018	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	100.0	0	SX	0	26.29	0	35.020	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	101.0	0	SX	0	26.29	0	35.018	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	102.0	0	SX	0	26.28	0	35.018	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	103.0	0	SX	0	26.27	0	35.015	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	104.0	0	SX	0	26.24	0	35.014	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	105.0	0	SX	0	26.22	0	35.016	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	106.0	0	SX	0	26.20	0	35.016	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	107.0	0	SX	0	26.18	0	35.013	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	108.0	0	SX	0	26.10	0	35.012	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	109.0	0	SX	0	25.95	0	35.025	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	110.0	0	SX	0	25.90	0	35.030	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	111.0	0	SX	0	25.76	0	35.033	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	112.0	0	SX	0	25.63	0	35.046	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	113.0	0	SX	0	25.59	0	35.054	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	114.0	0	SX	0	25.56	0	35.052	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	115.0	0	SX	0	25.43	0	35.061	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	116.0	0	SX	0	25.38	0	35.081	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	117.0	0	SX	0	25.36	0	35.109	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	118.0	0	SX	0	25.31	0	35.136	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	119.0	0	SX	0	25.28	0	35.146	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	120.0	0	SX	0	25.28	0	35.158	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	121.0	0	SX	0	25.31	0	35.171	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	122.0	0	SX	0	25.33	0	35.183	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	123.0	0	SX	0	25.33	0	35.198	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	124.0	0	SX	0	25.33	0	35.226	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	125.0	0	SX	0	25.28	0	35.277	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	126.0	0	SX	0	25.20	0	35.299	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	127.0	0	SX	0	25.04	0	35.276	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	128.0	0	SX	0	24.89	0	35.250	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	129.0	0	SX	0	24.76	0	35.226	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	130.0	0	SX	0	24.67	0	35.220	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	131.0	0	SX	0	24.61	0	35.243	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	132.0	0	SX	0	24.55	0	35.294	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	133.0	0	SX	0	24.61	0	35.442	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	134.0	0	SX	0	24.67	0	35.529	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	135.0	0	SX	0	24.53	0	35.527	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	136.0	0	SX	0	24.38	0	35.535	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	137.0	0	SX	0	24.22	0	35.545	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	138.0	0	SX	0	24.11	0	35.563	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	139.0	0	SX	0	24.05	0	35.573	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	140.0	0	SX	0	24.02	0	35.572	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	141.0	0	SX	0	23.88	0	35.579	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	142.0	0	SX	0	23.85	0	35.596	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	143.0	0	SX	0	23.82	0	35.617	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	144.0	0	SX	0	23.79	0	35.636	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	145.0	0	SX	0	23.78	0	35.641	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	146.0	0	SX	0	23.78	0	35.639	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	147.0	0	SX	0	23.77	0	35.639	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	148.0	0	SX	0	23.77	0	35.638	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	149.0	0	SX	0	23.76	0	35.637	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	150.0	0	SX	0	23.75	0	35.637	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	151.0	0	SX	0	23.74	0	35.639	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	152.0	0	SX	0	23.72	0	35.642	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	153.0	0	SX	0	23.71	0	35.648	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	154.0	0	SX	0	23.69	0	35.656	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	155.0	0	SX	0	23.62	0	35.667	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	156.0	0	SX	0	23.56	0	35.676	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	157.0	0	SX	0	23.41	0	35.679	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	158.0	0	SX	0	23.18	0	35.697	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	159.0	0	SX	0	23.06	0	35.725	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	160.0	0	SX	0	23.02	0	35.743	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	161.0	0	SX	0	22.99	0	35.752	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	162.0	0	SX	0	22.96	0	35.761	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	163.0	0	SX	0	22.94	0	35.763	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	164.0	0	SX	0	22.89	0	35.772	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	165.0	0	SX	0	22.88	0	35.784	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	166.0	0	SX	0	22.83	0	35.791	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	167.0	0	SX	0	22.78	0	35.796	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	168.0	0	SX	0	22.72	0	35.801	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	169.0	0	SX	0	22.64	0	35.773	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	170.0	0	SX	0	22.28	0	35.729	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	171.0	0	SX	0	22.09	0	35.731	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	172.0	0	SX	0	22.07	0	35.731	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	173.0	0	SX	0	22.00	0	35.721	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	174.0	0	SX	0	21.95	0	35.724	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	175.0	0	SX	0	21.92	0	35.725	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	176.0	0	SX	0	21.87	0	35.725	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	177.0	0	SX	0	21.85	0	35.732	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	178.0	0	SX	0	21.84	0	35.738	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	179.0	0	SX	0	21.83	0	35.740	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	180.0	0	SX	0	21.82	0	35.739	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	181.0	0	SX	0	21.82	0	35.740	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	182.0	0	SX	0	21.82	0	35.741	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	183.0	0	SX	0	21.82	0	35.745	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	184.0	0	SX	0	21.82	0	35.746	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	185.0	0	SX	0	21.82	0	35.746	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	186.0	0	SX	0	21.81	0	35.745	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	187.0	0	SX	0	21.81	0	35.745	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	188.0	0	SX	0	21.81	0	35.745	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	189.0	0	SX	0	21.80	0	35.745	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	190.0	0	SX	0	21.80	0	35.740	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	191.0	0	SX	0	21.72	0	35.737	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	192.0	0	SX	0	21.68	0	35.740	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	193.0	0	SX	0	21.60	0	35.742	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	194.0	0	SX	0	21.55	0	35.748	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	195.0	0	SX	0	21.53	0	35.752	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	196.0	0	SX	0	21.51	0	35.752	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	197.0	0	SX	0	21.49	0	35.756	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	198.0	0	SX	0	21.48	0	35.757	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	199.0	0	SX	0	21.44	0	35.750	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	200.0	0	SX	0	21.33	0	35.748	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	201.0	0	SX	0	21.30	0	35.749	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	202.0	0	SX	0	21.29	0	35.749	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	203.0	0	SX	0	21.28	0	35.749	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	204.0	0	SX	0	21.26	0	35.748	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	205.0	0	SX	0	21.25	0	35.747	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	206.0	0	SX	0	21.23	0	35.743	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	207.0	0	SX	0	21.22	0	35.738	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	208.0	0	SX	0	21.16	0	35.728	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	209.0	0	SX	0	21.09	0	35.721	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	210.0	0	SX	0	20.97	0	35.712	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	211.0	0	SX	0	20.88	0	35.715	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	212.0	0	SX	0	20.81	0	35.708	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	213.0	0	SX	0	20.71	0	35.705	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	214.0	0	SX	0	20.66	0	35.703	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	215.0	0	SX	0	20.61	0	35.702	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	216.0	0	SX	0	20.58	0	35.699	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	217.0	0	SX	0	20.49	0	35.696	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	218.0	0	SX	0	20.39	0	35.689	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	219.0	0	SX	0	20.29	0	35.683	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	220.0	0	SX	0	20.23	0	35.683	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	221.0	0	SX	0	20.19	0	35.679	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	222.0	0	SX	0	20.15	0	35.678	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	223.0	0	SX	0	20.12	0	35.679	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	224.0	0	SX	0	20.08	0	35.668	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	225.0	0	SX	0	19.92	0	35.649	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	226.0	0	SX	0	19.78	0	35.648	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	227.0	0	SX	0	19.74	0	35.644	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	228.0	0	SX	0	19.63	0	35.634	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	229.0	0	SX	0	19.56	0	35.630	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	230.0	0	SX	0	19.50	0	35.621	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	231.0	0	SX	0	19.39	0	35.613	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	232.0	0	SX	0	19.36	0	35.616	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	233.0	0	SX	0	19.34	0	35.615	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	234.0	0	SX	0	19.28	0	35.604	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	235.0	0	SX	0	19.21	0	35.601	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	236.0	0	SX	0	19.17	0	35.595	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	237.0	0	SX	0	19.07	0	35.590	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	238.0	0	SX	0	19.05	0	35.595	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	239.0	0	SX	0	19.04	0	35.589	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	240.0	0	SX	0	19.01	0	35.584	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	241.0	0	SX	0	18.96	0	35.580	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	242.0	0	SX	0	18.93	0	35.582	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	243.0	0	SX	0	18.92	0	35.579	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	244.0	0	SX	0	18.91	0	35.578	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	245.0	0	SX	0	18.90	0	35.577	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	246.0	0	SX	0	18.88	0	35.575	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	247.0	0	SX	0	18.87	0	35.572	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	248.0	0	SX	0	18.86	0	35.574	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	249.0	0	SX	0	18.84	0	35.575	
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	250.0	0	SX	0	18.83	0	35.569	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	251.0	0	SX	0	18.78	0	35.543	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	252.0	0	SX	0	18.51	0	35.520	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	253.0	0	SX	0	18.34	0	35.495	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	254.0	0	SX	0	18.10	0	35.485	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	255.0	0	SX	0	18.06	0	35.488	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	256.0	0	SX	0	18.00	0	35.484	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	257.0	0	SX	0	17.97	0	35.485	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	258.0	0	SX	0	17.95	0	35.481	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	259.0	0	SX	0	17.92	0	35.474	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	260.0	0	SX	0	17.84	0	35.462	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	261.0	0	SX	0	17.78	0	35.454	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	262.0	0	SX	0	17.70	0	35.439	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	263.0	0	SX	0	17.51	0	35.421	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	264.0	0	SX	0	17.44	0	35.422	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	265.0	0	SX	0	17.42	0	35.420	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	266.0	0	SX	0	17.40	0	35.413	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	267.0	0	SX	0	17.33	0	35.401	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	268.0	0	SX	0	17.21	0	35.374	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	269.0	0	SX	0	16.97	0	35.353	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	270.0	0	SX	0	16.84	0	35.336	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	271.0	0	SX	0	16.62	0	35.323	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	272.0	0	SX	0	16.54	0	35.319	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	273.0	0	SX	0	16.47	0	35.314	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	274.0	0	SX	0	16.44	0	35.315	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	275.0	0	SX	0	16.42	0	35.312	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	276.0	0	SX	0	16.36	0	35.303	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	277.0	0	SX	0	16.32	0	35.300	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	278.0	0	SX	0	16.27	0	35.295	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	279.0	0	SX	0	16.24	0	35.293	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	280.0	0	SX	0	16.20	0	35.287	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	281.0	0	SX	0	16.14	0	35.282	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	282.0	0	SX	0	16.09	0	35.278	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	283.0	0	SX	0	16.06	0	35.275	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	284.0	0	SX	0	16.04	0	35.276	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	285.0	0	SX	0	16.02	0	35.268	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	286.0	0	SX	0	15.97	0	35.260	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	287.0	0	SX	0	15.92	0	35.259	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	288.0	0	SX	0	15.87	0	35.252	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	289.0	0	SX	0	15.77	0	35.238	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	290.0	0	SX	0	15.69	0	35.230	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	291.0	0	SX	0	15.61	0	35.233	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	292.0	0	SX	0	15.58	0	35.227	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	293.0	0	SX	0	15.46	0	35.221	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	294.0	0	SX	0	15.44	0	35.224	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	295.0	0	SX	0	15.37	0	35.208	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	296.0	0	SX	0	15.18	0	35.195	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	297.0	0	SX	0	15.10	0	35.196	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	298.0	0	SX	0	15.05	0	35.187	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	299.0	0	SX	0	14.98	0	35.187	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	300.0	0	SX	0	14.94	0	35.184	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	301.0	0	SX	0	14.72	0	35.142	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	302.0	0	SX	0	14.42	0	35.133	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	303.0	0	SX	0	14.38	0	35.142	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	304.0	0	SX	0	14.37	0	35.142	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	305.0	0	SX	0	14.36	0	35.141	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	306.0	0	SX	0	14.33	0	35.136	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	307.0	0	SX	0	14.32	0	35.135	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	308.0	0	SX	0	14.30	0	35.136	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	309.0	0	SX	0	14.28	0	35.126	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	310.0	0	SX	0	14.21	0	35.117	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	311.0	0	SX	0	14.15	0	35.108	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	312.0	0	SX	0	14.06	0	35.094	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	313.0	0	SX	0	13.98	0	35.092	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	314.0	0	SX	0	13.90	0	35.083	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	315.0	0	SX	0	13.78	0	35.075	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	316.0	0	SX	0	13.74	0	35.076	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	317.0	0	SX	0	13.70	0	35.074	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	318.0	0	SX	0	13.69	0	35.074	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	319.0	0	SX	0	13.68	0	35.077	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	320.0	0	SX	0	13.67	0	35.074	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	321.0	0	SX	0	13.65	0	35.070	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	322.0	0	SX	0	13.65	0	35.065	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	323.0	0	SX	0	13.61	0	35.064	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	324.0	0	SX	0	13.59	0	35.065	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	325.0	0	SX	0	13.57	0	35.064	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	326.0	0	SX	0	13.56	0	35.060	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	327.0	0	SX	0	13.51	0	35.054	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	328.0	0	SX	0	13.48	0	35.053	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	329.0	0	SX	0	13.47	0	35.052	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	330.0	0	SX	0	13.43	0	35.043	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	331.0	0	SX	0	13.36	0	35.035	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	332.0	0	SX	0	13.29	0	35.031	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	333.0	0	SX	0	13.25	0	35.028	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	334.0	0	SX	0	13.22	0	35.024	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	335.0	0	SX	0	13.17	0	35.022	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	336.0	0	SX	0	13.15	0	35.021	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	337.0	0	SX	0	13.13	0	35.023	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	338.0	0	SX	0	13.12	0	35.015	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	339.0	0	SX	0	13.01	0	34.997	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	340.0	0	SX	0	12.90	0	34.990	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	341.0	0	SX	0	12.83	0	34.985	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	342.0	0	SX	0	12.77	0	34.982	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	343.0	0	SX	0	12.73	0	34.977	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	344.0	0	SX	0	12.70	0	34.977	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	345.0	0	SX	0	12.69	0	34.978	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	346.0	0	SX	0	12.68	0	34.974	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	347.0	0	SX	0	12.65	0	34.968	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	348.0	0	SX	0	12.61	0	34.960	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	349.0	0	SX	0	12.54	0	34.955	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	350.0	0	SX	0	12.51	0	34.951	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	351.0	0	SX	0	12.41	0	34.930	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	352.0	0	SX	0	12.27	0	34.919	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	353.0	0	SX	0	12.19	0	34.919	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	354.0	0	SX	0	12.16	0	34.913	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	355.0	0	SX	0	12.10	0	34.909	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	356.0	0	SX	0	12.06	0	34.909	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	357.0	0	SX	0	12.05	0	34.909	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	358.0	0	SX	0	12.04	0	34.906	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	359.0	0	SX	0	12.00	0	34.893	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	360.0	0	SX	0	11.86	0	34.879	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	361.0	0	SX	0	11.78	0	34.877	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	362.0	0	SX	0	11.69	0	34.862	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	363.0	0	SX	0	11.54	0	34.849	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	364.0	0	SX	0	11.46	0	34.852	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	365.0	0	SX	0	11.44	0	34.853	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	366.0	0	SX	0	11.42	0	34.850	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	367.0	0	SX	0	11.41	0	34.848	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	368.0	0	SX	0	11.39	0	34.844	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	369.0	0	SX	0	11.35	0	34.833	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	370.0	0	SX	0	11.23	0	34.819	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	371.0	0	SX	0	11.16	0	34.817	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	372.0	0	SX	0	11.15	0	34.821	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	373.0	0	SX	0	11.15	0	34.822	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	374.0	0	SX	0	11.14	0	34.820	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	375.0	0	SX	0	11.14	0	34.821	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	376.0	0	SX	0	11.12	0	34.821	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	377.0	0	SX	0	11.09	0	34.819	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	378.0	0	SX	0	11.08	0	34.821	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	379.0	0	SX	0	11.08	0	34.817	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	380.0	0	SX	0	11.07	0	34.812	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	381.0	0	SX	0	11.07	0	34.812	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	382.0	0	SX	0	11.06	0	34.814	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	383.0	0	SX	0	11.05	0	34.811	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	384.0	0	SX	0	11.02	0	34.803	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	385.0	0	SX	0	10.93	0	34.799	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	386.0	0	SX	0	10.89	0	34.792	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	387.0	0	SX	0	10.79	0	34.785	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	388.0	0	SX	0	10.75	0	34.780	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	389.0	0	SX	0	10.67	0	34.767	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	390.0	0	SX	0	10.60	0	34.770	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	391.0	0	SX	0	10.59	0	34.776	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	392.0	0	SX	0	10.59	0	34.772	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	393.0	0	SX	0	10.58	0	34.767	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	394.0	0	SX	0	10.49	0	34.754	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	395.0	0	SX	0	10.40	0	34.750	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	396.0	0	SX	0	10.34	0	34.744	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	397.0	0	SX	0	10.31	0	34.741	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	398.0	0	SX	0	10.27	0	34.738	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	399.0	0	SX	0	10.23	0	34.734	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	400.0	0	SX	0	10.22	0	34.736	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	401.0	0	SX	0	10.21	0	34.736	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	402.0	0	SX	0	10.20	0	34.734	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	403.0	0	SX	0	10.20	0	34.731	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	404.0	0	SX	0	10.18	0	34.730	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	405.0	0	SX	0	10.15	0	34.729	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	406.0	0	SX	0	10.14	0	34.727	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	407.0	0	SX	0	10.11	0	34.723	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	408.0	0	SX	0	10.07	0	34.716	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	409.0	0	SX	0	10.01	0	34.714	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	410.0	0	SX	0	9.99	0	34.712	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	411.0	0	SX	0	9.93	0	34.704	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	412.0	0	SX	0	9.87	0	34.699	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	413.0	0	SX	0	9.86	0	34.701	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	414.0	0	SX	0	9.86	0	34.700	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	415.0	0	SX	0	9.86	0	34.698	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	416.0	0	SX	0	9.84	0	34.699	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	417.0	0	SX	0	9.81	0	34.699	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	418.0	0	SX	0	9.78	0	34.695	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	419.0	0	SX	0	9.73	0	34.692	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	420.0	0	SX	0	9.72	0	34.687	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	421.0	0	SX	0	9.72	0	34.689	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	422.0	0	SX	0	9.71	0	34.694	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	423.0	0	SX	0	9.71	0	34.694	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	424.0	0	SX	0	9.71	0	34.689	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	425.0	0	SX	0	9.68	0	34.681	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	426.0	0	SX	0	9.60	0	34.671	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	427.0	0	SX	0	9.50	0	34.666	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	428.0	0	SX	0	9.48	0	34.668	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	429.0	0	SX	0	9.48	0	34.671	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	430.0	0	SX	0	9.48	0	34.673	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	431.0	0	SX	0	9.48	0	34.668	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	432.0	0	SX	0	9.47	0	34.660	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	433.0	0	SX	0	9.37	0	34.649	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	434.0	0	SX	0	9.25	0	34.644	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	435.0	0	SX	0	9.21	0	34.651	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	436.0	0	SX	0	9.20	0	34.652	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	437.0	0	SX	0	9.20	0	34.649	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	438.0	0	SX	0	9.17	0	34.646	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	439.0	0	SX	0	9.16	0	34.646	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	440.0	0	SX	0	9.14	0	34.644	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	441.0	0	SX	0	9.13	0	34.642	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	442.0	0	SX	0	9.11	0	34.642	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	443.0	0	SX	0	9.08	0	34.640	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	444.0	0	SX	0	9.04	0	34.633	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	445.0	0	SX	0	8.99	0	34.628	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	446.0	0	SX	0	8.94	0	34.622	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	447.0	0	SX	0	8.91	0	34.617	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	448.0	0	SX	0	8.86	0	34.613	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	449.0	0	SX	0	8.83	0	34.611	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	450.0	0	SX	0	8.82	0	34.609	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	451.0	0	SX	0	8.81	0	34.609	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	452.0	0	SX	0	8.80	0	34.608	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	453.0	0	SX	0	8.79	0	34.608	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	454.0	0	SX	0	8.79	0	34.610	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	455.0	0	SX	0	8.79	0	34.610	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	456.0	0	SX	0	8.79	0	34.609	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	457.0	0	SX	0	8.79	0	34.605	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	458.0	0	SX	0	8.78	0	34.604	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	459.0	0	SX	0	8.77	0	34.602	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	460.0	0	SX	0	8.77	0	34.602	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	461.0	0	SX	0	8.76	0	34.605	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	462.0	0	SX	0	8.76	0	34.605	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	463.0	0	SX	0	8.76	0	34.605	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	464.0	0	SX	0	8.76	0	34.603	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	465.0	0	SX	0	8.75	0	34.600	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	466.0	0	SX	0	8.74	0	34.599	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	467.0	0	SX	0	8.72	0	34.599	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	468.0	0	SX	0	8.70	0	34.598	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	469.0	0	SX	0	8.68	0	34.594	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	470.0	0	SX	0	8.66	0	34.593	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	471.0	0	SX	0	8.65	0	34.596	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	472.0	0	SX	0	8.65	0	34.594	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	473.0	0	SX	0	8.64	0	34.593	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	474.0	0	SX	0	8.64	0	34.592	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	475.0	0	SX	0	8.61	0	34.585	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	476.0	0	SX	0	8.57	0	34.584	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	477.0	0	SX	0	8.56	0	34.586	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	478.0	0	SX	0	8.54	0	34.589	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	479.0	0	SX	0	8.54	0	34.585	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	480.0	0	SX	0	8.53	0	34.585	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	481.0	0	SX	0	8.53	0	34.584	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	482.0	0	SX	0	8.53	0	34.584	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	483.0	0	SX	0	8.51	0	34.580	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	484.0	0	SX	0	8.49	0	34.578	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	485.0	0	SX	0	8.49	0	34.581	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	486.0	0	SX	0	8.48	0	34.575	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	487.0	0	SX	0	8.43	0	34.567	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	488.0	0	SX	0	8.36	0	34.565	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	489.0	0	SX	0	8.33	0	34.563	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	490.0	0	SX	0	8.31	0	34.561	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	491.0	0	SX	0	8.29	0	34.561	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	492.0	0	SX	0	8.27	0	34.561	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	493.0	0	SX	0	8.24	0	34.558	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	494.0	0	SX	0	8.20	0	34.555	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	495.0	0	SX	0	8.18	0	34.552	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	496.0	0	SX	0	8.13	0	34.551	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	497.0	0	SX	0	8.12	0	34.552	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	498.0	0	SX	0	8.12	0	34.550	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	499.0	0	SX	0	8.09	0	34.550	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	500.0	0	SX	0	8.07	0	34.539	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	501.0	0	SX	0	7.87	0	34.524	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	502.0	0	SX	0	7.83	0	34.531	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	503.0	0	SX	0	7.80	0	34.531	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	504.0	0	SX	0	7.79	0	34.530	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	505.0	0	SX	0	7.78	0	34.534	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	506.0	0	SX	0	7.78	0	34.531	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	507.0	0	SX	0	7.77	0	34.527	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	508.0	0	SX	0	7.77	0	34.529	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	509.0	0	SX	0	7.77	0	34.530	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	510.0	0	SX	0	7.77	0	34.529	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	511.0	0	SX	0	7.77	0	34.530	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	512.0	0	SX	0	7.76	0	34.530	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	513.0	0	SX	0	7.77	0	34.528	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	514.0	0	SX	0	7.76	0	34.528	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	515.0	0	SX	0	7.76	0	34.523	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	516.0	0	SX	0	7.75	0	34.520	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	517.0	0	SX	0	7.72	0	34.520	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	518.0	0	SX	0	7.66	0	34.516	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	519.0	0	SX	0	7.60	0	34.516	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	520.0	0	SX	0	7.57	0	34.513	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	521.0	0	SX	0	7.53	0	34.510	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	522.0	0	SX	0	7.48	0	34.511	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	523.0	0	SX	0	7.44	0	34.508	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	524.0	0	SX	0	7.37	0	34.505	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	525.0	0	SX	0	7.35	0	34.505	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	526.0	0	SX	0	7.34	0	34.504	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	527.0	0	SX	0	7.33	0	34.507	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	528.0	0	SX	0	7.32	0	34.506	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	529.0	0	SX	0	7.32	0	34.504	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	530.0	0	SX	0	7.31	0	34.506	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	531.0	0	SX	0	7.31	0	34.505	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	532.0	0	SX	0	7.30	0	34.504	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	533.0	0	SX	0	7.29	0	34.501	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	534.0	0	SX	0	7.27	0	34.503	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	535.0	0	SX	0	7.27	0	34.502	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	536.0	0	SX	0	7.27	0	34.497	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	537.0	0	SX	0	7.27	0	34.495	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	538.0	0	SX	0	7.27	0	34.496	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	539.0	0	SX	0	7.26	0	34.493	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	540.0	0	SX	0	7.20	0	34.490	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	541.0	0	SX	0	7.17	0	34.489	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	542.0	0	SX	0	7.10	0	34.488	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	543.0	0	SX	0	7.06	0	34.491	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	544.0	0	SX	0	7.05	0	34.492	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	545.0	0	SX	0	7.04	0	34.492	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	546.0	0	SX	0	7.04	0	34.494	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	547.0	0	SX	0	7.03	0	34.494	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	548.0	0	SX	0	7.03	0	34.490	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	549.0	0	SX	0	7.03	0	34.491	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	550.0	0	SX	0	7.02	0	34.494	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	551.0	0	SX	0	7.02	0	34.494	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	552.0	0	SX	0	7.02	0	34.493	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	553.0	0	SX	0	7.02	0	34.493	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	554.0	0	SX	0	7.02	0	34.492	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	555.0	0	SX	0	7.02	0	34.492	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	556.0	0	SX	0	7.02	0	34.491	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	557.0	0	SX	0	7.01	0	34.492	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	558.0	0	SX	0	7.02	0	34.492	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	559.0	0	SX	0	7.01	0	34.494	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	560.0	0	SX	0	7.02	0	34.497	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	561.0	0	SX	0	7.02	0	34.500	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	562.0	0	SX	0	6.99	0	34.498	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	563.0	0	SX	0	6.96	0	34.494	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	564.0	0	SX	0	6.93	0	34.492	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	565.0	0	SX	0	6.92	0	34.490	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	566.0	0	SX	0	6.90	0	34.492	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	567.0	0	SX	0	6.87	0	34.490	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	568.0	0	SX	0	6.87	0	34.487	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	569.0	0	SX	0	6.87	0	34.490	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	570.0	0	SX	0	6.87	0	34.487	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	571.0	0	SX	0	6.86	0	34.487	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	572.0	0	SX	0	6.84	0	34.488	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	573.0	0	SX	0	6.83	0	34.486	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	574.0	0	SX	0	6.81	0	34.483	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	575.0	0	SX	0	6.78	0	34.484	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	576.0	0	SX	0	6.78	0	34.481	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	577.0	0	SX	0	6.77	0	34.477	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	578.0	0	SX	0	6.76	0	34.478	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	579.0	0	SX	0	6.75	0	34.479	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	580.0	0	SX	0	6.74	0	34.477	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	581.0	0	SX	0	6.73	0	34.475	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	582.0	0	SX	0	6.70	0	34.474	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	583.0	0	SX	0	6.69	0	34.476	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	584.0	0	SX	0	6.68	0	34.473	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	585.0	0	SX	0	6.67	0	34.471	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	586.0	0	SX	0	6.67	0	34.468	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	587.0	0	SX	0	6.66	0	34.471	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	588.0	0	SX	0	6.63	0	34.468	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	589.0	0	SX	0	6.60	0	34.469	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	590.0	0	SX	0	6.59	0	34.468	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	591.0	0	SX	0	6.58	0	34.471	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	592.0	0	SX	0	6.57	0	34.470	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	593.0	0	SX	0	6.57	0	34.466	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	594.0	0	SX	0	6.55	0	34.465	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	595.0	0	SX	0	6.54	0	34.462	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	596.0	0	SX	0	6.53	0	34.468	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	597.0	0	SX	0	6.52	0	34.468	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	598.0	0	SX	0	6.52	0	34.463	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	599.0	0	SX	0	6.50	0	34.462	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	600.0	0	SX	0	6.50	0	34.462	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	601.0	0	SX	0	6.49	0	34.462	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	602.0	0	SX	0	6.48	0	34.462	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	603.0	0	SX	0	6.48	0	34.460	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	604.0	0	SX	0	6.47	0	34.461	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	605.0	0	SX	0	6.46	0	34.462	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	606.0	0	SX	0	6.45	0	34.461	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	607.0	0	SX	0	6.44	0	34.459	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	608.0	0	SX	0	6.44	0	34.459	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	609.0	0	SX	0	6.43	0	34.463	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	610.0	0	SX	0	6.44	0	34.462	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	611.0	0	SX	0	6.43	0	34.462	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	612.0	0	SX	0	6.44	0	34.462	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	613.0	0	SX	0	6.43	0	34.460	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	614.0	0	SX	0	6.43	0	34.460	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	615.0	0	SX	0	6.44	0	34.465	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	616.0	0	SX	0	6.44	0	34.466	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	617.0	0	SX	0	6.44	0	34.462	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	618.0	0	SX	0	6.44	0	34.461	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	619.0	0	SX	0	6.44	0	34.463	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	620.0	0	SX	0	6.44	0	34.469	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	621.0	0	SX	0	6.44	0	34.474	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	622.0	0	SX	0	6.44	0	34.472	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	623.0	0	SX	0	6.45	0	34.474	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	624.0	0	SX	0	6.45	0	34.477	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	625.0	0	SX	0	6.45	0	34.478	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	626.0	0	SX	0	6.44	0	34.474	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	627.0	0	SX	0	6.43	0	34.471	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	628.0	0	SX	0	6.43	0	34.472	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	629.0	0	SX	0	6.43	0	34.476	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	630.0	0	SX	0	6.42	0	34.481	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	631.0	0	SX	0	6.42	0	34.480	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	632.0	0	SX	0	6.42	0	34.478	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	633.0	0	SX	0	6.41	0	34.473	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	634.0	0	SX	0	6.40	0	34.469	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	635.0	0	SX	0	6.38	0	34.468	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	636.0	0	SX	0	6.33	0	34.467	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	637.0	0	SX	0	6.31	0	34.470	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	638.0	0	SX	0	6.29	0	34.468	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	639.0	0	SX	0	6.28	0	34.466	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	640.0	0	SX	0	6.28	0	34.464	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	641.0	0	SX	0	6.27	0	34.466	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	642.0	0	SX	0	6.26	0	34.467	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	643.0	0	SX	0	6.26	0	34.466	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	644.0	0	SX	0	6.26	0	34.467	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	645.0	0	SX	0	6.25	0	34.471	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	646.0	0	SX	0	6.25	0	34.467	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	647.0	0	SX	0	6.25	0	34.465	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	648.0	0	SX	0	6.24	0	34.469	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	649.0	0	SX	0	6.23	0	34.467	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	650.0	0	SX	0	6.21	0	34.462	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	651.0	0	SX	0	6.21	0	34.467	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	652.0	0	SX	0	6.20	0	34.462	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	653.0	0	SX	0	6.19	0	34.460	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	654.0	0	SX	0	6.17	0	34.460	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	655.0	0	SX	0	6.14	0	34.457	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	656.0	0	SX	0	6.13	0	34.456	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	657.0	0	SX	0	6.11	0	34.457	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	658.0	0	SX	0	6.10	0	34.460	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	659.0	0	SX	0	6.09	0	34.460	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	660.0	0	SX	0	6.09	0	34.459	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	661.0	0	SX	0	6.09	0	34.460	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	662.0	0	SX	0	6.09	0	34.463	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	663.0	0	SX	0	6.08	0	34.463	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	664.0	0	SX	0	6.08	0	34.459	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	665.0	0	SX	0	6.07	0	34.461	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	666.0	0	SX	0	6.07	0	34.464	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	667.0	0	SX	0	6.07	0	34.462	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	668.0	0	SX	0	6.06	0	34.458	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	669.0	0	SX	0	6.06	0	34.460	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	670.0	0	SX	0	6.05	0	34.463	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	671.0	0	SX	0	6.05	0	34.463	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	672.0	0	SX	0	6.04	0	34.455	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	673.0	0	SX	0	5.98	0	34.454	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	674.0	0	SX	0	5.96	0	34.455	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	675.0	0	SX	0	5.95	0	34.458	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	676.0	0	SX	0	5.94	0	34.458	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	677.0	0	SX	0	5.93	0	34.458	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	678.0	0	SX	0	5.92	0	34.458	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	679.0	0	SX	0	5.91	0	34.456	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	680.0	0	SX	0	5.91	0	34.453	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	681.0	0	SX	0	5.90	0	34.457	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	682.0	0	SX	0	5.90	0	34.456	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	683.0	0	SX	0	5.88	0	34.452	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	684.0	0	SX	0	5.87	0	34.454	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	685.0	0	SX	0	5.87	0	34.457	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	686.0	0	SX	0	5.86	0	34.455	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	687.0	0	SX	0	5.86	0	34.453	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	688.0	0	SX	0	5.85	0	34.454	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	689.0	0	SX	0	5.85	0	34.451	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	690.0	0	SX	0	5.84	0	34.452	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	691.0	0	SX	0	5.84	0	34.453	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	692.0	0	SX	0	5.82	0	34.453	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	693.0	0	SX	0	5.80	0	34.452	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	694.0	0	SX	0	5.79	0	34.451	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	695.0	0	SX	0	5.78	0	34.455	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	696.0	0	SX	0	5.78	0	34.454	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	697.0	0	SX	0	5.78	0	34.453	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	698.0	0	SX	0	5.78	0	34.452	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	699.0	0	SX	0	5.76	0	34.454	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	700.0	0	SX	0	5.76	0	34.456	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	701.0	0	SX	0	5.76	0	34.456	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	702.0	0	SX	0	5.76	0	34.455	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	703.0	0	SX	0	5.76	0	34.455	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	704.0	0	SX	0	5.76	0	34.455	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	705.0	0	SX	0	5.76	0	34.454	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	706.0	0	SX	0	5.76	0	34.455	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	707.0	0	SX	0	5.75	0	34.452	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	708.0	0	SX	0	5.75	0	34.449	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	709.0	0	SX	0	5.74	0	34.453	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	710.0	0	SX	0	5.74	0	34.455	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	711.0	0	SX	0	5.73	0	34.454	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	712.0	0	SX	0	5.73	0	34.450	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	713.0	0	SX	0	5.73	0	34.450	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	714.0	0	SX	0	5.71	0	34.452	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	715.0	0	SX	0	5.70	0	34.449	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	716.0	0	SX	0	5.70	0	34.447	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	717.0	0	SX	0	5.69	0	34.452	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	718.0	0	SX	0	5.68	0	34.447	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	719.0	0	SX	0	5.67	0	34.445	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	720.0	0	SX	0	5.68	0	34.448	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	721.0	0	SX	0	5.67	0	34.448	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	722.0	0	SX	0	5.66	0	34.446	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	723.0	0	SX	0	5.66	0	34.448	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	724.0	0	SX	0	5.65	0	34.449	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	725.0	0	SX	0	5.65	0	34.444	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	726.0	0	SX	0	5.64	0	34.442	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	727.0	0	SX	0	5.63	0	34.444	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	728.0	0	SX	0	5.63	0	34.446	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	729.0	0	SX	0	5.62	0	34.446	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	730.0	0	SX	0	5.62	0	34.446	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	731.0	0	SX	0	5.61	0	34.445	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	732.0	0	SX	0	5.61	0	34.440	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	733.0	0	SX	0	5.60	0	34.440	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	734.0	0	SX	0	5.59	0	34.443	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	735.0	0	SX	0	5.58	0	34.442	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	736.0	0	SX	0	5.56	0	34.440	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	737.0	0	SX	0	5.54	0	34.441	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	738.0	0	SX	0	5.51	0	34.440	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	739.0	0	SX	0	5.50	0	34.436	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	740.0	0	SX	0	5.50	0	34.439	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	741.0	0	SX	0	5.49	0	34.444	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	742.0	0	SX	0	5.49	0	34.445	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	743.0	0	SX	0	5.48	0	34.443	0
JITV___2001573	001	C	03/03/2001	03:00	155.1000	-10.7000	0	744.0	0	SX	0	5.48	0	34.436	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	0.0	0	SX	0	28.49	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	1.0	0	SX	0	29.55	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	2.0	0	SX	0	29.56	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	3.0	0	SX	0	29.56	0	34.115	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	4.0	0	SX	0	29.56	0	34.127	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	5.0	0	SX	0	29.55	0	34.130	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	6.0	0	SX	0	29.55	0	34.136	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	7.0	0	SX	0	29.56	0	34.137	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	8.0	0	SX	0	29.56	0	34.142	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	9.0	0	SX	0	29.56	0	34.145	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	10.0	0	SX	0	29.57	0	34.148	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	11.0	0	SX	0	29.57	0	34.151	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	12.0	0	SX	0	29.57	0	34.150	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	13.0	0	SX	0	29.57	0	34.152	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	14.0	0	SX	0	29.57	0	34.156	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	15.0	0	SX	0	29.57	0	34.159	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	16.0	0	SX	0	29.57	0	34.158	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	17.0	0	SX	0	29.56	0	34.160	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	18.0	0	SX	0	29.56	0	34.161	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	19.0	0	SX	0	29.56	0	34.161	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	20.0	0	SX	0	29.56	0	34.161	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	21.0	0	SX	0	29.57	0	34.166	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	22.0	0	SX	0	29.56	0	34.167	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	23.0	0	SX	0	29.57	0	34.167	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	24.0	0	SX	0	29.56	0	34.166	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	25.0	0	SX	0	29.55	0	34.163	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	26.0	0	SX	0	29.55	0	34.166	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	27.0	0	SX	0	29.55	0	34.166	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	28.0	0	SX	0	29.50	0	34.162	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	29.0	0	SX	0	29.50	0	34.161	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	30.0	0	SX	0	29.46	0	34.163	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	31.0	0	SX	0	29.44	0	34.167	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	32.0	0	SX	0	29.44	0	34.169	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	33.0	0	SX	0	29.44	0	34.170	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	34.0	0	SX	0	29.43	0	34.169	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	35.0	0	SX	0	29.42	0	34.168	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	36.0	0	SX	0	29.42	0	34.169	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	37.0	0	SX	0	29.41	0	34.172	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	38.0	0	SX	0	29.40	0	34.195	
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	39.0	0	SX	0	29.38	0	34.267	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	40.0	0	SX	0	29.34	0	34.339	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	41.0	0	SX	0	29.33	0	34.367	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	42.0	0	SX	0	29.32	0	34.378	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	43.0	0	SX	0	29.31	0	34.429	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	44.0	0	SX	0	29.23	0	34.541	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	45.0	0	SX	0	29.18	0	34.609	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	46.0	0	SX	0	29.15	0	34.630	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	47.0	0	SX	0	29.10	0	34.668	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	48.0	0	SX	0	28.95	0	34.757	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	49.0	0	SX	0	28.64	0	34.866	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	50.0	0	SX	0	28.60	0	34.909	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	51.0	0	SX	0	28.59	0	34.915	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	52.0	0	SX	0	28.58	0	34.920	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	53.0	0	SX	0	28.54	0	34.929	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	54.0	0	SX	0	28.51	0	34.938	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	55.0	0	SX	0	28.47	0	34.948	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	56.0	0	SX	0	28.38	0	34.965	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	57.0	0	SX	0	28.30	0	34.987	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	58.0	0	SX	0	27.99	0	35.030	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	59.0	0	SX	0	27.90	0	35.064	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	60.0	0	SX	0	27.82	0	35.080	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	61.0	0	SX	0	27.75	0	35.097	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	62.0	0	SX	0	27.74	0	35.104	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	63.0	0	SX	0	27.72	0	35.107	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	64.0	0	SX	0	27.65	0	35.125	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	65.0	0	SX	0	27.46	0	35.163	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	66.0	0	SX	0	27.30	0	35.184	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	67.0	0	SX	0	27.17	0	35.188	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	68.0	0	SX	0	26.98	0	35.200	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	69.0	0	SX	0	26.90	0	35.213	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	70.0	0	SX	0	26.87	0	35.218	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	71.0	0	SX	0	26.79	0	35.224	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	72.0	0	SX	0	26.67	0	35.234	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	73.0	0	SX	0	26.58	0	35.243	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	74.0	0	SX	0	26.54	0	35.248	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	75.0	0	SX	0	26.53	0	35.252	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	76.0	0	SX	0	26.52	0	35.253	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	77.0	0	SX	0	26.45	0	35.255	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	78.0	0	SX	0	26.40	0	35.259	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	79.0	0	SX	0	26.34	0	35.266	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	80.0	0	SX	0	26.27	0	35.272	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	81.0	0	SX	0	26.02	0	35.293	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	82.0	0	SX	0	25.92	0	35.323	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	83.0	0	SX	0	25.86	0	35.339	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	84.0	0	SX	0	25.85	0	35.345	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	85.0	0	SX	0	25.85	0	35.345	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	86.0	0	SX	0	25.78	0	35.347	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	87.0	0	SX	0	25.56	0	35.359	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	88.0	0	SX	0	25.48	0	35.371	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	89.0	0	SX	0	25.43	0	35.377	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	90.0	0	SX	0	25.40	0	35.388	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	91.0	0	SX	0	25.37	0	35.395	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	92.0	0	SX	0	25.36	0	35.397	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	93.0	0	SX	0	25.28	0	35.403	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	94.0	0	SX	0	25.27	0	35.410	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	95.0	0	SX	0	25.16	0	35.448	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	96.0	0	SX	0	25.02	0	35.499	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	97.0	0	SX	0	24.99	0	35.512	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	98.0	0	SX	0	24.97	0	35.518	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	99.0	0	SX	0	24.96	0	35.525	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	100.0	0	SX	0	24.95	0	35.529	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	101.0	0	SX	0	24.86	0	35.524	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	102.0	0	SX	0	24.74	0	35.525	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	103.0	0	SX	0	24.68	0	35.526	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	104.0	0	SX	0	24.65	0	35.521	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	105.0	0	SX	0	24.62	0	35.517	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	106.0	0	SX	0	24.55	0	35.520	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	107.0	0	SX	0	24.49	0	35.532	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	108.0	0	SX	0	24.47	0	35.530	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	109.0	0	SX	0	24.36	0	35.528	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	110.0	0	SX	0	24.26	0	35.536	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	111.0	0	SX	0	24.21	0	35.542	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	112.0	0	SX	0	24.09	0	35.533	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	113.0	0	SX	0	24.03	0	35.533	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	114.0	0	SX	0	24.01	0	35.533	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	115.0	0	SX	0	23.98	0	35.531	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	116.0	0	SX	0	23.91	0	35.535	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	117.0	0	SX	0	23.88	0	35.539	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	118.0	0	SX	0	23.81	0	35.541	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	119.0	0	SX	0	23.78	0	35.562	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	120.0	0	SX	0	23.70	0	35.581	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	121.0	0	SX	0	23.60	0	35.587	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	122.0	0	SX	0	23.59	0	35.608	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	123.0	0	SX	0	23.58	0	35.623	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	124.0	0	SX	0	23.56	0	35.628	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	125.0	0	SX	0	23.56	0	35.636	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	126.0	0	SX	0	23.55	0	35.651	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	127.0	0	SX	0	23.55	0	35.664	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	128.0	0	SX	0	23.50	0	35.674	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	129.0	0	SX	0	23.44	0	35.669	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	130.0	0	SX	0	23.34	0	35.627	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	131.0	0	SX	0	23.07	0	35.609	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	132.0	0	SX	0	23.05	0	35.624	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	133.0	0	SX	0	23.04	0	35.628	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	134.0	0	SX	0	23.03	0	35.633	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	135.0	0	SX	0	23.00	0	35.637	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	136.0	0	SX	0	23.00	0	35.643	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	137.0	0	SX	0	22.93	0	35.650	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	138.0	0	SX	0	22.86	0	35.660	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	139.0	0	SX	0	22.86	0	35.662	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	140.0	0	SX	0	22.86	0	35.662	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	141.0	0	SX	0	22.85	0	35.661	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	142.0	0	SX	0	22.84	0	35.662	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	143.0	0	SX	0	22.84	0	35.662	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	144.0	0	SX	0	22.84	0	35.660	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	145.0	0	SX	0	22.83	0	35.662	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	146.0	0	SX	0	22.80	0	35.666	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	147.0	0	SX	0	22.77	0	35.671	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	148.0	0	SX	0	22.73	0	35.678	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	149.0	0	SX	0	22.67	0	35.691	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	150.0	0	SX	0	22.63	0	35.703	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	151.0	0	SX	0	22.60	0	35.713	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	152.0	0	SX	0	22.58	0	35.722	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	153.0	0	SX	0	22.57	0	35.729	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	154.0	0	SX	0	22.57	0	35.729	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	155.0	0	SX	0	22.58	0	35.733	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	156.0	0	SX	0	22.58	0	35.737	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	157.0	0	SX	0	22.59	0	35.740	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	158.0	0	SX	0	22.59	0	35.744	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	159.0	0	SX	0	22.59	0	35.747	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	160.0	0	SX	0	22.59	0	35.752	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	161.0	0	SX	0	22.59	0	35.753	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	162.0	0	SX	0	22.50	0	35.754	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	163.0	0	SX	0	22.44	0	35.760	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	164.0	0	SX	0	22.42	0	35.763	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	165.0	0	SX	0	22.36	0	35.778	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	166.0	0	SX	0	22.36	0	35.817	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	167.0	0	SX	0	22.39	0	35.847	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	168.0	0	SX	0	22.41	0	35.865	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	169.0	0	SX	0	22.43	0	35.868	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	170.0	0	SX	0	22.42	0	35.865	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	171.0	0	SX	0	22.36	0	35.851	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	172.0	0	SX	0	22.27	0	35.813	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	173.0	0	SX	0	21.99	0	35.779	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	174.0	0	SX	0	21.91	0	35.775	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	175.0	0	SX	0	21.83	0	35.767	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	176.0	0	SX	0	21.78	0	35.767	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	177.0	0	SX	0	21.74	0	35.767	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	178.0	0	SX	0	21.72	0	35.769	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	179.0	0	SX	0	21.71	0	35.771	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	180.0	0	SX	0	21.71	0	35.767	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	181.0	0	SX	0	21.69	0	35.767	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	182.0	0	SX	0	21.68	0	35.767	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	183.0	0	SX	0	21.66	0	35.764	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	184.0	0	SX	0	21.66	0	35.764	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	185.0	0	SX	0	21.64	0	35.762	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	186.0	0	SX	0	21.63	0	35.758	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	187.0	0	SX	0	21.60	0	35.758	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	188.0	0	SX	0	21.59	0	35.758	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	189.0	0	SX	0	21.57	0	35.758	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	190.0	0	SX	0	21.56	0	35.759	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	191.0	0	SX	0	21.54	0	35.761	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	192.0	0	SX	0	21.50	0	35.763	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	193.0	0	SX	0	21.47	0	35.765	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	194.0	0	SX	0	21.42	0	35.763	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	195.0	0	SX	0	21.35	0	35.756	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	196.0	0	SX	0	21.23	0	35.752	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	197.0	0	SX	0	21.15	0	35.755	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	198.0	0	SX	0	21.08	0	35.753	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	199.0	0	SX	0	20.98	0	35.743	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	200.0	0	SX	0	20.85	0	35.714	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	201.0	0	SX	0	20.68	0	35.697	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	202.0	0	SX	0	20.62	0	35.699	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	203.0	0	SX	0	20.54	0	35.706	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	204.0	0	SX	0	20.51	0	35.711	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	205.0	0	SX	0	20.45	0	35.711	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	206.0	0	SX	0	20.43	0	35.723	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	207.0	0	SX	0	20.44	0	35.740	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	208.0	0	SX	0	20.45	0	35.746	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	209.0	0	SX	0	20.39	0	35.746	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	210.0	0	SX	0	20.34	0	35.751	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	211.0	0	SX	0	20.32	0	35.753	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	212.0	0	SX	0	20.29	0	35.751	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	213.0	0	SX	0	20.23	0	35.741	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	214.0	0	SX	0	20.13	0	35.732	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	215.0	0	SX	0	20.08	0	35.728	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	216.0	0	SX	0	20.02	0	35.725	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	217.0	0	SX	0	19.94	0	35.712	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	218.0	0	SX	0	19.85	0	35.705	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	219.0	0	SX	0	19.81	0	35.698	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	220.0	0	SX	0	19.77	0	35.695	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	221.0	0	SX	0	19.73	0	35.694	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	222.0	0	SX	0	19.71	0	35.688	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	223.0	0	SX	0	19.66	0	35.686	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	224.0	0	SX	0	19.63	0	35.684	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	225.0	0	SX	0	19.60	0	35.680	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	226.0	0	SX	0	19.56	0	35.671	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	227.0	0	SX	0	19.48	0	35.659	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	228.0	0	SX	0	19.39	0	35.652	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	229.0	0	SX	0	19.29	0	35.628	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	230.0	0	SX	0	19.07	0	35.611	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	231.0	0	SX	0	19.01	0	35.608	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	232.0	0	SX	0	18.85	0	35.593	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	233.0	0	SX	0	18.77	0	35.589	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	234.0	0	SX	0	18.74	0	35.588	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	235.0	0	SX	0	18.72	0	35.586	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	236.0	0	SX	0	18.69	0	35.584	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	237.0	0	SX	0	18.67	0	35.579	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	238.0	0	SX	0	18.63	0	35.575	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	239.0	0	SX	0	18.61	0	35.573	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	240.0	0	SX	0	18.57	0	35.570	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	241.0	0	SX	0	18.55	0	35.569	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	242.0	0	SX	0	18.54	0	35.567	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	243.0	0	SX	0	18.53	0	35.568	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	244.0	0	SX	0	18.52	0	35.566	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	245.0	0	SX	0	18.50	0	35.563	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	246.0	0	SX	0	18.46	0	35.554	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	247.0	0	SX	0	18.39	0	35.545	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	248.0	0	SX	0	18.36	0	35.546	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	249.0	0	SX	0	18.36	0	35.545	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	250.0	0	SX	0	18.34	0	35.539	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	251.0	0	SX	0	18.29	0	35.528	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	252.0	0	SX	0	18.20	0	35.519	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	253.0	0	SX	0	18.14	0	35.516	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	254.0	0	SX	0	18.08	0	35.508	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	255.0	0	SX	0	18.01	0	35.501	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	256.0	0	SX	0	17.94	0	35.495	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	257.0	0	SX	0	17.89	0	35.491	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	258.0	0	SX	0	17.83	0	35.476	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	259.0	0	SX	0	17.69	0	35.467	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	260.0	0	SX	0	17.65	0	35.465	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	261.0	0	SX	0	17.59	0	35.457	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	262.0	0	SX	0	17.54	0	35.452	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	263.0	0	SX	0	17.47	0	35.441	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	264.0	0	SX	0	17.38	0	35.427	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	265.0	0	SX	0	17.28	0	35.425	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	266.0	0	SX	0	17.26	0	35.429	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	267.0	0	SX	0	17.26	0	35.419	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	268.0	0	SX	0	17.08	0	35.400	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	269.0	0	SX	0	17.01	0	35.390	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	270.0	0	SX	0	16.86	0	35.363	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	271.0	0	SX	0	16.72	0	35.355	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	272.0	0	SX	0	16.59	0	35.347	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	273.0	0	SX	0	16.51	0	35.334	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	274.0	0	SX	0	16.36	0	35.316	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	275.0	0	SX	0	16.29	0	35.319	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	276.0	0	SX	0	16.27	0	35.320	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	277.0	0	SX	0	16.25	0	35.317	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	278.0	0	SX	0	16.23	0	35.314	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	279.0	0	SX	0	16.21	0	35.313	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	280.0	0	SX	0	16.19	0	35.301	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	281.0	0	SX	0	16.04	0	35.282	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	282.0	0	SX	0	15.93	0	35.265	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	283.0	0	SX	0	15.73	0	35.254	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	284.0	0	SX	0	15.68	0	35.256	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	285.0	0	SX	0	15.63	0	35.250	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	286.0	0	SX	0	15.58	0	35.242	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	287.0	0	SX	0	15.50	0	35.235	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	288.0	0	SX	0	15.45	0	35.235	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	289.0	0	SX	0	15.41	0	35.233	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	290.0	0	SX	0	15.39	0	35.228	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	291.0	0	SX	0	15.37	0	35.225	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	292.0	0	SX	0	15.33	0	35.223	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	293.0	0	SX	0	15.31	0	35.221	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	294.0	0	SX	0	15.27	0	35.216	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	295.0	0	SX	0	15.21	0	35.212	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	296.0	0	SX	0	15.18	0	35.209	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	297.0	0	SX	0	15.16	0	35.205	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	298.0	0	SX	0	15.13	0	35.202	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	299.0	0	SX	0	15.10	0	35.197	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	300.0	0	SX	0	15.06	0	35.193	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	301.0	0	SX	0	14.98	0	35.177	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	302.0	0	SX	0	14.83	0	35.162	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	303.0	0	SX	0	14.72	0	35.156	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	304.0	0	SX	0	14.64	0	35.154	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	305.0	0	SX	0	14.63	0	35.158	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	306.0	0	SX	0	14.61	0	35.148	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	307.0	0	SX	0	14.46	0	35.108	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	308.0	0	SX	0	14.12	0	35.077	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	309.0	0	SX	0	13.94	0	35.081	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	310.0	0	SX	0	13.90	0	35.082	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	311.0	0	SX	0	13.88	0	35.080	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	312.0	0	SX	0	13.85	0	35.074	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	313.0	0	SX	0	13.79	0	35.069	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	314.0	0	SX	0	13.76	0	35.067	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	315.0	0	SX	0	13.72	0	35.061	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	316.0	0	SX	0	13.67	0	35.050	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	317.0	0	SX	0	13.58	0	35.042	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	318.0	0	SX	0	13.50	0	35.039	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	319.0	0	SX	0	13.47	0	35.036	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	320.0	0	SX	0	13.42	0	35.024	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	321.0	0	SX	0	13.32	0	35.011	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	322.0	0	SX	0	13.20	0	35.001	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	323.0	0	SX	0	13.09	0	34.997	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	324.0	0	SX	0	13.04	0	34.988	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	325.0	0	SX	0	12.89	0	34.972	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	326.0	0	SX	0	12.83	0	34.975	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	327.0	0	SX	0	12.79	0	34.975	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	328.0	0	SX	0	12.77	0	34.972	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	329.0	0	SX	0	12.74	0	34.967	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	330.0	0	SX	0	12.70	0	34.968	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	331.0	0	SX	0	12.69	0	34.966	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	332.0	0	SX	0	12.61	0	34.957	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	333.0	0	SX	0	12.59	0	34.959	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	334.0	0	SX	0	12.57	0	34.958	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	335.0	0	SX	0	12.56	0	34.956	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	336.0	0	SX	0	12.55	0	34.949	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	337.0	0	SX	0	12.40	0	34.931	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	338.0	0	SX	0	12.33	0	34.934	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	339.0	0	SX	0	12.33	0	34.937	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	340.0	0	SX	0	12.33	0	34.939	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	341.0	0	SX	0	12.32	0	34.941	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	342.0	0	SX	0	12.32	0	34.937	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	343.0	0	SX	0	12.31	0	34.936	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	344.0	0	SX	0	12.30	0	34.933	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	345.0	0	SX	0	12.30	0	34.934	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	346.0	0	SX	0	12.30	0	34.933	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	347.0	0	SX	0	12.28	0	34.932	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	348.0	0	SX	0	12.22	0	34.921	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	349.0	0	SX	0	12.10	0	34.909	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	350.0	0	SX	0	11.99	0	34.900	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	351.0	0	SX	0	11.90	0	34.895	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	352.0	0	SX	0	11.87	0	34.901	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	353.0	0	SX	0	11.86	0	34.902	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	354.0	0	SX	0	11.83	0	34.891	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	355.0	0	SX	0	11.76	0	34.882	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	356.0	0	SX	0	11.69	0	34.881	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	357.0	0	SX	0	11.66	0	34.881	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	358.0	0	SX	0	11.63	0	34.882	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	359.0	0	SX	0	11.62	0	34.881	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	360.0	0	SX	0	11.60	0	34.878	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	361.0	0	SX	0	11.58	0	34.876	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	362.0	0	SX	0	11.58	0	34.873	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	363.0	0	SX	0	11.56	0	34.872	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	364.0	0	SX	0	11.54	0	34.866	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	365.0	0	SX	0	11.50	0	34.856	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	366.0	0	SX	0	11.36	0	34.839	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	367.0	0	SX	0	11.24	0	34.838	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	368.0	0	SX	0	11.19	0	34.835	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	369.0	0	SX	0	11.11	0	34.827	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	370.0	0	SX	0	11.07	0	34.829	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	371.0	0	SX	0	11.05	0	34.828	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	372.0	0	SX	0	11.05	0	34.830	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	373.0	0	SX	0	11.04	0	34.824	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	374.0	0	SX	0	10.95	0	34.807	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	375.0	0	SX	0	10.87	0	34.804	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	376.0	0	SX	0	10.84	0	34.809	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	377.0	0	SX	0	10.80	0	34.805	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	378.0	0	SX	0	10.74	0	34.800	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	379.0	0	SX	0	10.71	0	34.796	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	380.0	0	SX	0	10.65	0	34.789	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	381.0	0	SX	0	10.59	0	34.785	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	382.0	0	SX	0	10.54	0	34.779	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	383.0	0	SX	0	10.48	0	34.781	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	384.0	0	SX	0	10.48	0	34.780	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	385.0	0	SX	0	10.48	0	34.781	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	386.0	0	SX	0	10.47	0	34.786	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	387.0	0	SX	0	10.47	0	34.783	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	388.0	0	SX	0	10.47	0	34.776	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	389.0	0	SX	0	10.46	0	34.778	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	390.0	0	SX	0	10.46	0	34.780	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	391.0	0	SX	0	10.45	0	34.780	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	392.0	0	SX	0	10.44	0	34.777	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	393.0	0	SX	0	10.40	0	34.770	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	394.0	0	SX	0	10.36	0	34.763	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	395.0	0	SX	0	10.29	0	34.757	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	396.0	0	SX	0	10.24	0	34.754	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	397.0	0	SX	0	10.20	0	34.752	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	398.0	0	SX	0	10.14	0	34.749	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	399.0	0	SX	0	10.12	0	34.752	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	400.0	0	SX	0	10.12	0	34.748	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	401.0	0	SX	0	10.11	0	34.747	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	402.0	0	SX	0	10.11	0	34.748	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	403.0	0	SX	0	10.10	0	34.746	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	404.0	0	SX	0	10.10	0	34.743	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	405.0	0	SX	0	10.10	0	34.745	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	406.0	0	SX	0	10.09	0	34.743	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	407.0	0	SX	0	10.05	0	34.737	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	408.0	0	SX	0	10.03	0	34.732	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	409.0	0	SX	0	9.93	0	34.726	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	410.0	0	SX	0	9.89	0	34.727	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	411.0	0	SX	0	9.87	0	34.726	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	412.0	0	SX	0	9.87	0	34.729	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	413.0	0	SX	0	9.87	0	34.730	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	414.0	0	SX	0	9.85	0	34.727	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	415.0	0	SX	0	9.83	0	34.719	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	416.0	0	SX	0	9.74	0	34.708	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	417.0	0	SX	0	9.69	0	34.712	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	418.0	0	SX	0	9.68	0	34.709	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	419.0	0	SX	0	9.66	0	34.705	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	420.0	0	SX	0	9.63	0	34.703	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	421.0	0	SX	0	9.61	0	34.703	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	422.0	0	SX	0	9.58	0	34.697	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	423.0	0	SX	0	9.51	0	34.688	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	424.0	0	SX	0	9.45	0	34.683	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	425.0	0	SX	0	9.42	0	34.683	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	426.0	0	SX	0	9.38	0	34.681	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	427.0	0	SX	0	9.35	0	34.676	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	428.0	0	SX	0	9.31	0	34.672	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	429.0	0	SX	0	9.29	0	34.669	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	430.0	0	SX	0	9.25	0	34.668	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	431.0	0	SX	0	9.22	0	34.666	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	432.0	0	SX	0	9.20	0	34.667	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	433.0	0	SX	0	9.18	0	34.667	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	434.0	0	SX	0	9.16	0	34.663	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	435.0	0	SX	0	9.14	0	34.657	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	436.0	0	SX	0	9.10	0	34.652	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	437.0	0	SX	0	9.06	0	34.652	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	438.0	0	SX	0	9.04	0	34.654	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	439.0	0	SX	0	9.03	0	34.653	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	440.0	0	SX	0	9.02	0	34.653	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	441.0	0	SX	0	9.02	0	34.651	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	442.0	0	SX	0	9.01	0	34.654	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	443.0	0	SX	0	9.01	0	34.654	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	444.0	0	SX	0	9.01	0	34.657	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	445.0	0	SX	0	9.00	0	34.656	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	446.0	0	SX	0	9.00	0	34.652	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	447.0	0	SX	0	9.00	0	34.651	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	448.0	0	SX	0	9.00	0	34.652	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	449.0	0	SX	0	8.99	0	34.654	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	450.0	0	SX	0	8.98	0	34.652	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	451.0	0	SX	0	8.96	0	34.644	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	452.0	0	SX	0	8.89	0	34.642	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	453.0	0	SX	0	8.88	0	34.645	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	454.0	0	SX	0	8.87	0	34.636	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	455.0	0	SX	0	8.82	0	34.633	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	456.0	0	SX	0	8.79	0	34.631	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	457.0	0	SX	0	8.73	0	34.626	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	458.0	0	SX	0	8.68	0	34.619	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	459.0	0	SX	0	8.61	0	34.614	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	460.0	0	SX	0	8.56	0	34.614	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	461.0	0	SX	0	8.54	0	34.615	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	462.0	0	SX	0	8.54	0	34.618	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	463.0	0	SX	0	8.54	0	34.619	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	464.0	0	SX	0	8.53	0	34.618	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	465.0	0	SX	0	8.52	0	34.614	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	466.0	0	SX	0	8.51	0	34.611	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	467.0	0	SX	0	8.51	0	34.613	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	468.0	0	SX	0	8.48	0	34.606	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	469.0	0	SX	0	8.39	0	34.598	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	470.0	0	SX	0	8.30	0	34.597	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	471.0	0	SX	0	8.27	0	34.600	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	472.0	0	SX	0	8.24	0	34.600	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	473.0	0	SX	0	8.23	0	34.597	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	474.0	0	SX	0	8.21	0	34.598	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	475.0	0	SX	0	8.20	0	34.596	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	476.0	0	SX	0	8.18	0	34.593	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	477.0	0	SX	0	8.17	0	34.595	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	478.0	0	SX	0	8.17	0	34.594	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	479.0	0	SX	0	8.15	0	34.592	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	480.0	0	SX	0	8.15	0	34.587	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	481.0	0	SX	0	8.12	0	34.587	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	482.0	0	SX	0	8.12	0	34.587	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	483.0	0	SX	0	8.11	0	34.586	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	484.0	0	SX	0	8.11	0	34.588	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	485.0	0	SX	0	8.10	0	34.586	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	486.0	0	SX	0	8.09	0	34.586	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	487.0	0	SX	0	8.10	0	34.584	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	488.0	0	SX	0	8.09	0	34.586	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	489.0	0	SX	0	8.09	0	34.586	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	490.0	0	SX	0	8.07	0	34.586	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	491.0	0	SX	0	8.06	0	34.586	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	492.0	0	SX	0	8.05	0	34.584	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	493.0	0	SX	0	8.04	0	34.582	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	494.0	0	SX	0	8.03	0	34.581	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	495.0	0	SX	0	7.98	0	34.571	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	496.0	0	SX	0	7.94	0	34.569	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	497.0	0	SX	0	7.93	0	34.569	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	498.0	0	SX	0	7.92	0	34.573	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	499.0	0	SX	0	7.92	0	34.572	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	500.0	0	SX	0	7.90	0	34.570	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	501.0	0	SX	0	7.87	0	34.563	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	502.0	0	SX	0	7.82	0	34.562	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	503.0	0	SX	0	7.81	0	34.562	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	504.0	0	SX	0	7.79	0	34.557	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	505.0	0	SX	0	7.68	0	34.547	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	506.0	0	SX	0	7.62	0	34.545	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	507.0	0	SX	0	7.60	0	34.547	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	508.0	0	SX	0	7.59	0	34.544	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	509.0	0	SX	0	7.57	0	34.543	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	510.0	0	SX	0	7.53	0	34.540	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	511.0	0	SX	0	7.49	0	34.539	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	512.0	0	SX	0	7.44	0	34.531	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	513.0	0	SX	0	7.39	0	34.531	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	514.0	0	SX	0	7.38	0	34.537	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	515.0	0	SX	0	7.38	0	34.536	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	516.0	0	SX	0	7.37	0	34.537	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	517.0	0	SX	0	7.36	0	34.539	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	518.0	0	SX	0	7.36	0	34.536	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	519.0	0	SX	0	7.35	0	34.537	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	520.0	0	SX	0	7.35	0	34.536	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	521.0	0	SX	0	7.35	0	34.538	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	522.0	0	SX	0	7.34	0	34.537	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	523.0	0	SX	0	7.31	0	34.535	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	524.0	0	SX	0	7.30	0	34.538	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	525.0	0	SX	0	7.30	0	34.539	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	526.0	0	SX	0	7.29	0	34.536	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	527.0	0	SX	0	7.28	0	34.537	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	528.0	0	SX	0	7.27	0	34.537	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	529.0	0	SX	0	7.25	0	34.534	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	530.0	0	SX	0	7.23	0	34.528	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	531.0	0	SX	0	7.17	0	34.523	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	532.0	0	SX	0	7.11	0	34.525	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	533.0	0	SX	0	7.10	0	34.526	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	534.0	0	SX	0	7.09	0	34.526	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	535.0	0	SX	0	7.09	0	34.528	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	536.0	0	SX	0	7.08	0	34.527	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	537.0	0	SX	0	7.07	0	34.525	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	538.0	0	SX	0	7.05	0	34.524	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	539.0	0	SX	0	7.05	0	34.521	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	540.0	0	SX	0	7.04	0	34.525	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	541.0	0	SX	0	7.04	0	34.523	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	542.0	0	SX	0	7.03	0	34.523	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	543.0	0	SX	0	7.03	0	34.522	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	544.0	0	SX	0	7.01	0	34.522	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	545.0	0	SX	0	7.00	0	34.524	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	546.0	0	SX	0	7.00	0	34.521	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	547.0	0	SX	0	7.00	0	34.518	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	548.0	0	SX	0	6.99	0	34.519	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	549.0	0	SX	0	6.97	0	34.521	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	550.0	0	SX	0	6.96	0	34.522	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	551.0	0	SX	0	6.95	0	34.520	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	552.0	0	SX	0	6.95	0	34.517	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	553.0	0	SX	0	6.94	0	34.516	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	554.0	0	SX	0	6.93	0	34.517	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	555.0	0	SX	0	6.92	0	34.517	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	556.0	0	SX	0	6.90	0	34.512	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	557.0	0	SX	0	6.88	0	34.514	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	558.0	0	SX	0	6.87	0	34.513	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	559.0	0	SX	0	6.85	0	34.511	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	560.0	0	SX	0	6.82	0	34.511	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	561.0	0	SX	0	6.82	0	34.509	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	562.0	0	SX	0	6.80	0	34.508	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	563.0	0	SX	0	6.78	0	34.508	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	564.0	0	SX	0	6.75	0	34.500	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	565.0	0	SX	0	6.68	0	34.495	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	566.0	0	SX	0	6.66	0	34.500	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	567.0	0	SX	0	6.66	0	34.504	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	568.0	0	SX	0	6.65	0	34.505	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	569.0	0	SX	0	6.65	0	34.502	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	570.0	0	SX	0	6.64	0	34.501	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	571.0	0	SX	0	6.63	0	34.500	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	572.0	0	SX	0	6.62	0	34.505	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	573.0	0	SX	0	6.62	0	34.502	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	574.0	0	SX	0	6.60	0	34.499	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	575.0	0	SX	0	6.59	0	34.497	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	576.0	0	SX	0	6.56	0	34.495	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	577.0	0	SX	0	6.52	0	34.493	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	578.0	0	SX	0	6.47	0	34.493	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	579.0	0	SX	0	6.46	0	34.498	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	580.0	0	SX	0	6.45	0	34.496	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	581.0	0	SX	0	6.45	0	34.491	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	582.0	0	SX	0	6.45	0	34.495	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	583.0	0	SX	0	6.45	0	34.496	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	584.0	0	SX	0	6.45	0	34.496	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	585.0	0	SX	0	6.44	0	34.495	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	586.0	0	SX	0	6.44	0	34.491	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	587.0	0	SX	0	6.43	0	34.491	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	588.0	0	SX	0	6.41	0	34.489	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	589.0	0	SX	0	6.39	0	34.485	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	590.0	0	SX	0	6.39	0	34.483	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	591.0	0	SX	0	6.38	0	34.482	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	592.0	0	SX	0	6.37	0	34.484	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	593.0	0	SX	0	6.37	0	34.484	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	594.0	0	SX	0	6.37	0	34.485	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	595.0	0	SX	0	6.36	0	34.488	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	596.0	0	SX	0	6.34	0	34.485	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	597.0	0	SX	0	6.32	0	34.483	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	598.0	0	SX	0	6.30	0	34.487	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	599.0	0	SX	0	6.29	0	34.486	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	600.0	0	SX	0	6.28	0	34.487	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	601.0	0	SX	0	6.28	0	34.491	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	602.0	0	SX	0	6.28	0	34.492	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	603.0	0	SX	0	6.28	0	34.491	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	604.0	0	SX	0	6.28	0	34.492	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	605.0	0	SX	0	6.27	0	34.487	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	606.0	0	SX	0	6.26	0	34.485	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	607.0	0	SX	0	6.26	0	34.490	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	608.0	0	SX	0	6.25	0	34.486	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	609.0	0	SX	0	6.24	0	34.487	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	610.0	0	SX	0	6.24	0	34.492	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	611.0	0	SX	0	6.23	0	34.489	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	612.0	0	SX	0	6.22	0	34.487	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	613.0	0	SX	0	6.20	0	34.485	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	614.0	0	SX	0	6.19	0	34.482	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	615.0	0	SX	0	6.18	0	34.483	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	616.0	0	SX	0	6.17	0	34.483	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	617.0	0	SX	0	6.16	0	34.479	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	618.0	0	SX	0	6.17	0	34.479	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	619.0	0	SX	0	6.15	0	34.478	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	620.0	0	SX	0	6.08	0	34.475	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	621.0	0	SX	0	6.03	0	34.476	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	622.0	0	SX	0	6.02	0	34.479	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	623.0	0	SX	0	6.01	0	34.478	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	624.0	0	SX	0	6.00	0	34.475	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	625.0	0	SX	0	6.00	0	34.477	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	626.0	0	SX	0	5.99	0	34.480	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	627.0	0	SX	0	5.99	0	34.476	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	628.0	0	SX	0	5.99	0	34.475	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	629.0	0	SX	0	5.98	0	34.476	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	630.0	0	SX	0	5.98	0	34.479	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	631.0	0	SX	0	5.97	0	34.479	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	632.0	0	SX	0	5.96	0	34.478	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	633.0	0	SX	0	5.95	0	34.480	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	634.0	0	SX	0	5.95	0	34.476	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	635.0	0	SX	0	5.94	0	34.477	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	636.0	0	SX	0	5.93	0	34.476	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	637.0	0	SX	0	5.92	0	34.476	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	638.0	0	SX	0	5.90	0	34.474	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	639.0	0	SX	0	5.88	0	34.476	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	640.0	0	SX	0	5.87	0	34.475	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	641.0	0	SX	0	5.86	0	34.474	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	642.0	0	SX	0	5.86	0	34.473	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	643.0	0	SX	0	5.82	0	34.473	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	644.0	0	SX	0	5.80	0	34.474	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	645.0	0	SX	0	5.79	0	34.472	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	646.0	0	SX	0	5.78	0	34.474	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	647.0	0	SX	0	5.76	0	34.474	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	648.0	0	SX	0	5.75	0	34.476	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	649.0	0	SX	0	5.74	0	34.475	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	650.0	0	SX	0	5.74	0	34.476	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	651.0	0	SX	0	5.73	0	34.478	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	652.0	0	SX	0	5.73	0	34.477	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	653.0	0	SX	0	5.73	0	34.473	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	654.0	0	SX	0	5.73	0	34.476	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	655.0	0	SX	0	5.73	0	34.478	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	656.0	0	SX	0	5.72	0	34.478	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	657.0	0	SX	0	5.72	0	34.475	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	658.0	0	SX	0	5.72	0	34.474	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	659.0	0	SX	0	5.72	0	34.475	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	660.0	0	SX	0	5.72	0	34.478	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	661.0	0	SX	0	5.71	0	34.480	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	662.0	0	SX	0	5.71	0	34.480	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	663.0	0	SX	0	5.71	0	34.482	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	664.0	0	SX	0	5.71	0	34.482	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	665.0	0	SX	0	5.70	0	34.483	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	666.0	0	SX	0	5.70	0	34.477	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	667.0	0	SX	0	5.70	0	34.476	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	668.0	0	SX	0	5.69	0	34.480	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	669.0	0	SX	0	5.69	0	34.482	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	670.0	0	SX	0	5.68	0	34.478	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	671.0	0	SX	0	5.64	0	34.477	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	672.0	0	SX	0	5.62	0	34.476	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	673.0	0	SX	0	5.62	0	34.476	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	674.0	0	SX	0	5.60	0	34.475	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	675.0	0	SX	0	5.60	0	34.476	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	676.0	0	SX	0	5.59	0	34.474	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	677.0	0	SX	0	5.57	0	34.474	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	678.0	0	SX	0	5.56	0	34.478	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	679.0	0	SX	0	5.55	0	34.477	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	680.0	0	SX	0	5.54	0	34.476	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	681.0	0	SX	0	5.54	0	34.479	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	682.0	0	SX	0	5.54	0	34.480	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	683.0	0	SX	0	5.53	0	34.477	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	684.0	0	SX	0	5.53	0	34.474	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	685.0	0	SX	0	5.53	0	34.477	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	686.0	0	SX	0	5.52	0	34.478	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	687.0	0	SX	0	5.50	0	34.476	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	688.0	0	SX	0	5.49	0	34.476	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	689.0	0	SX	0	5.47	0	34.477	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	690.0	0	SX	0	5.47	0	34.477	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	691.0	0	SX	0	5.47	0	34.479	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	692.0	0	SX	0	5.46	0	34.481	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	693.0	0	SX	0	5.47	0	34.482	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	694.0	0	SX	0	5.46	0	34.483	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	695.0	0	SX	0	5.46	0	34.478	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	696.0	0	SX	0	5.45	0	34.482	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	697.0	0	SX	0	5.44	0	34.481	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	698.0	0	SX	0	5.44	0	34.475	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	699.0	0	SX	0	5.43	0	34.479	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	700.0	0	SX	0	5.42	0	34.482	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	701.0	0	SX	0	5.42	0	34.481	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	702.0	0	SX	0	5.42	0	34.477	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	703.0	0	SX	0	5.42	0	34.473	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	704.0	0	SX	0	5.42	0	34.474	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	705.0	0	SX	0	5.42	0	34.476	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	706.0	0	SX	0	5.41	0	34.479	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	707.0	0	SX	0	5.41	0	34.482	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	708.0	0	SX	0	5.40	0	34.480	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	709.0	0	SX	0	5.39	0	34.479	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	710.0	0	SX	0	5.39	0	34.483	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	711.0	0	SX	0	5.38	0	34.484	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	712.0	0	SX	0	5.38	0	34.485	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	713.0	0	SX	0	5.38	0	34.479	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	714.0	0	SX	0	5.37	0	34.477	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	715.0	0	SX	0	5.37	0	34.480	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	716.0	0	SX	0	5.37	0	34.483	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	717.0	0	SX	0	5.36	0	34.478	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	718.0	0	SX	0	5.36	0	34.477	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	719.0	0	SX	0	5.35	0	34.482	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	720.0	0	SX	0	5.34	0	34.485	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	721.0	0	SX	0	5.35	0	34.482	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	722.0	0	SX	0	5.34	0	34.480	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	723.0	0	SX	0	5.34	0	34.481	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	724.0	0	SX	0	5.33	0	34.482	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	725.0	0	SX	0	5.33	0	34.482	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	726.0	0	SX	0	5.32	0	34.480	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	727.0	0	SX	0	5.31	0	34.483	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	728.0	0	SX	0	5.31	0	34.482	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	729.0	0	SX	0	5.30	0	34.485	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	730.0	0	SX	0	5.31	0	34.485	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	731.0	0	SX	0	5.31	0	34.482	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	732.0	0	SX	0	5.30	0	34.480	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	733.0	0	SX	0	5.30	0	34.478	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	734.0	0	SX	0	5.30	0	34.480	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	735.0	0	SX	0	5.29	0	34.483	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	736.0	0	SX	0	5.28	0	34.482	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	737.0	0	SX	0	5.25	0	34.478	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	738.0	0	SX	0	5.23	0	34.479	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	739.0	0	SX	0	5.22	0	34.481	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	740.0	0	SX	0	5.21	0	34.481	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	741.0	0	SX	0	5.20	0	34.480	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	742.0	0	SX	0	5.21	0	34.482	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	743.0	0	SX	0	5.20	0	34.485	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	744.0	0	SX	0	5.20	0	34.481	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	745.0	0	SX	0	5.19	0	34.479	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	746.0	0	SX	0	5.19	0	34.479	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	747.0	0	SX	0	5.19	0	34.479	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	748.0	0	SX	0	5.19	0	34.480	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	749.0	0	SX	0	5.19	0	34.480	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	750.0	0	SX	0	5.18	0	34.483	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	751.0	0	SX	0	5.17	0	34.481	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	752.0	0	SX	0	5.15	0	34.482	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	753.0	0	SX	0	5.15	0	34.485	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	754.0	0	SX	0	5.14	0	34.483	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	755.0	0	SX	0	5.15	0	34.480	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	756.0	0	SX	0	5.14	0	34.482	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	757.0	0	SX	0	5.14	0	34.481	0
JITV___2001573	002	C	03/03/2001	09:00	156.3167	-12.2333	0	758.0	0	SX	0	5.14	0	34.481	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	0.0	0	BX	0	29.69	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	1.0	0	BX	0	30.17	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	2.0	0	BX	0	30.21	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	3.0	0	BX	0	30.22	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	4.0	0	BX	0	30.23	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	5.0	0	BX	0	30.21	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	6.0	0	BX	0	30.22	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	7.0	0	BX	0	30.22	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	8.0	0	BX	0	30.22	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	9.0	0	BX	0	30.21	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	10.0	0	BX	0	30.22	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	11.0	0	BX	0	30.21	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	12.0	0	BX	0	30.22	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	13.0	0	BX	0	30.22	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	14.0	0	BX	0	30.22	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	15.0	0	BX	0	30.22	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	16.0	0	BX	0	30.21	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	17.0	0	BX	0	30.21	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	18.0	0	BX	0	30.21	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	19.0	0	BX	0	30.22	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	20.0	0	BX	0	30.21	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	21.0	0	BX	0	30.22	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	22.0	0	BX	0	30.22	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	23.0	0	BX	0	30.23	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	24.0	0	BX	0	30.23	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	25.0	0	BX	0	30.23	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	26.0	0	BX	0	30.24	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	27.0	0	BX	0	30.28	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	28.0	0	BX	0	30.32	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	29.0	0	BX	0	30.36	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	30.0	0	BX	0	30.41	
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	31.0	0	BX	0	30.45	
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	32.0	0	BX	0	30.48	
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	33.0	0	BX	0	30.46	
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	34.0	0	BX	0	30.41	
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	35.0	0	BX	0	30.39	
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	36.0	0	BX	0	30.39	
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	37.0	0	BX	0	30.39	
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	38.0	0	BX	0	30.39	
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	39.0	0	BX	0	30.38	
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	40.0	0	BX	0	30.37	
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	41.0	0	BX	0	30.37	
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	42.0	0	BX	0	30.37	
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	43.0	0	BX	0	30.35	
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	44.0	0	BX	0	30.34	
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	45.0	0	BX	0	30.30	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	46.0	0	BX	0	30.24	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	47.0	0	BX	0	30.21	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	48.0	0	BX	0	30.20	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	49.0	0	BX	0	30.20	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	50.0	0	BX	0	30.20	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	51.0	0	BX	0	30.18	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	52.0	0	BX	0	30.18	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	53.0	0	BX	0	30.18	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	54.0	0	BX	0	30.15	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	55.0	0	BX	0	30.14	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	56.0	0	BX	0	30.10	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	57.0	0	BX	0	29.98	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	58.0	0	BX	0	29.72	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	59.0	0	BX	0	29.55	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	60.0	0	BX	0	29.51	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	61.0	0	BX	0	29.48	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	62.0	0	BX	0	29.45	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	63.0	0	BX	0	29.42	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	64.0	0	BX	0	29.39	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	65.0	0	BX	0	29.36	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	66.0	0	BX	0	29.32	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	67.0	0	BX	0	29.28	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	68.0	0	BX	0	29.25	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	69.0	0	BX	0	29.24	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	70.0	0	BX	0	29.19	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	71.0	0	BX	0	29.14	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	72.0	0	BX	0	29.05	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	73.0	0	BX	0	28.97	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	74.0	0	BX	0	28.95	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	75.0	0	BX	0	28.93	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	76.0	0	BX	0	28.83	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	77.0	0	BX	0	28.70	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	78.0	0	BX	0	28.54	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	79.0	0	BX	0	28.47	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	80.0	0	BX	0	28.41	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	81.0	0	BX	0	28.35	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	82.0	0	BX	0	28.29	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	83.0	0	BX	0	28.14	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	84.0	0	BX	0	27.95	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	85.0	0	BX	0	27.82	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	86.0	0	BX	0	27.72	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	87.0	0	BX	0	27.66	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	88.0	0	BX	0	27.62	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	89.0	0	BX	0	27.51	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	90.0	0	BX	0	27.43	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	91.0	0	BX	0	27.33	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	92.0	0	BX	0	27.10	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	93.0	0	BX	0	26.99	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	94.0	0	BX	0	26.86	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	95.0	0	BX	0	26.80	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	96.0	0	BX	0	26.73	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	97.0	0	BX	0	26.69	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	98.0	0	BX	0	26.65	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	99.0	0	BX	0	26.56	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	100.0	0	BX	0	26.50	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	101.0	0	BX	0	26.43	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	102.0	0	BX	0	26.34	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	103.0	0	BX	0	26.28	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	104.0	0	BX	0	26.22	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	105.0	0	BX	0	26.16	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	106.0	0	BX	0	26.07	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	107.0	0	BX	0	25.95	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	108.0	0	BX	0	25.85	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	109.0	0	BX	0	25.81	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	110.0	0	BX	0	25.75	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	111.0	0	BX	0	25.68	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	112.0	0	BX	0	25.50	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	113.0	0	BX	0	25.41	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	114.0	0	BX	0	25.39	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	115.0	0	BX	0	25.37	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	116.0	0	BX	0	25.37	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	117.0	0	BX	0	25.32	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	118.0	0	BX	0	25.25	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	119.0	0	BX	0	25.17	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	120.0	0	BX	0	25.10	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	121.0	0	BX	0	25.03	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	122.0	0	BX	0	24.96	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	123.0	0	BX	0	24.90	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	124.0	0	BX	0	24.81	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	125.0	0	BX	0	24.73	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	126.0	0	BX	0	24.68	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	127.0	0	BX	0	24.64	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	128.0	0	BX	0	24.51	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	129.0	0	BX	0	24.31	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	130.0	0	BX	0	24.09	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	131.0	0	BX	0	23.87	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	132.0	0	BX	0	23.67	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	133.0	0	BX	0	23.64	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	134.0	0	BX	0	23.62	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	135.0	0	BX	0	23.62	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	136.0	0	BX	0	23.62	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	137.0	0	BX	0	23.62	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	138.0	0	BX	0	23.61	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	139.0	0	BX	0	23.61	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	140.0	0	BX	0	23.59	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	141.0	0	BX	0	23.56	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	142.0	0	BX	0	23.52	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	143.0	0	BX	0	23.48	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	144.0	0	BX	0	23.45	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	145.0	0	BX	0	23.37	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	146.0	0	BX	0	23.29	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	147.0	0	BX	0	23.24	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	148.0	0	BX	0	23.20	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	149.0	0	BX	0	23.17	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	150.0	0	BX	0	23.13	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	151.0	0	BX	0	23.08	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	152.0	0	BX	0	23.01	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	153.0	0	BX	0	22.97	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	154.0	0	BX	0	22.93	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	155.0	0	BX	0	22.88	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	156.0	0	BX	0	22.82	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	157.0	0	BX	0	22.82	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	158.0	0	BX	0	22.78	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	159.0	0	BX	0	22.75	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	160.0	0	BX	0	22.74	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	161.0	0	BX	0	22.74	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	162.0	0	BX	0	22.75	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	163.0	0	BX	0	22.76	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	164.0	0	BX	0	22.77	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	165.0	0	BX	0	22.78	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	166.0	0	BX	0	22.82	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	167.0	0	BX	0	22.84	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	168.0	0	BX	0	22.76	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	169.0	0	BX	0	22.47	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	170.0	0	BX	0	22.32	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	171.0	0	BX	0	22.19	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	172.0	0	BX	0	21.94	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	173.0	0	BX	0	21.84	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	174.0	0	BX	0	21.80	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	175.0	0	BX	0	21.77	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	176.0	0	BX	0	21.74	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	177.0	0	BX	0	21.62	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	178.0	0	BX	0	21.45	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	179.0	0	BX	0	21.23	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	180.0	0	BX	0	20.91	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	181.0	0	BX	0	20.75	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	182.0	0	BX	0	20.71	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	183.0	0	BX	0	20.70	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	184.0	0	BX	0	20.69	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	185.0	0	BX	0	20.67	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	186.0	0	BX	0	20.65	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	187.0	0	BX	0	20.62	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	188.0	0	BX	0	20.58	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	189.0	0	BX	0	20.53	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	190.0	0	BX	0	20.47	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	191.0	0	BX	0	20.41	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	192.0	0	BX	0	20.36	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	193.0	0	BX	0	20.26	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	194.0	0	BX	0	20.16	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	195.0	0	BX	0	20.13	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	196.0	0	BX	0	20.13	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	197.0	0	BX	0	20.09	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	198.0	0	BX	0	20.04	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	199.0	0	BX	0	19.98	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	200.0	0	BX	0	19.94	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	201.0	0	BX	0	19.86	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	202.0	0	BX	0	19.71	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	203.0	0	BX	0	19.61	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	204.0	0	BX	0	19.57	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	205.0	0	BX	0	19.55	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	206.0	0	BX	0	19.51	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	207.0	0	BX	0	19.44	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	208.0	0	BX	0	19.38	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	209.0	0	BX	0	19.31	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	210.0	0	BX	0	19.21	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	211.0	0	BX	0	19.09	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	212.0	0	BX	0	18.94	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	213.0	0	BX	0	18.87	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	214.0	0	BX	0	18.84	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	215.0	0	BX	0	18.80	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	216.0	0	BX	0	18.76	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	217.0	0	BX	0	18.74	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	218.0	0	BX	0	18.71	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	219.0	0	BX	0	18.70	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	220.0	0	BX	0	18.68	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	221.0	0	BX	0	18.68	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	222.0	0	BX	0	18.67	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	223.0	0	BX	0	18.67	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	224.0	0	BX	0	18.66	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	225.0	0	BX	0	18.63	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	226.0	0	BX	0	18.62	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	227.0	0	BX	0	18.61	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	228.0	0	BX	0	18.61	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	229.0	0	BX	0	18.61	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	230.0	0	BX	0	18.60	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	231.0	0	BX	0	18.59	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	232.0	0	BX	0	18.57	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	233.0	0	BX	0	18.50	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	234.0	0	BX	0	18.45	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	235.0	0	BX	0	18.41	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	236.0	0	BX	0	18.35	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	237.0	0	BX	0	18.30	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	238.0	0	BX	0	18.26	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	239.0	0	BX	0	18.22	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	240.0	0	BX	0	18.20	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	241.0	0	BX	0	18.15	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	242.0	0	BX	0	18.09	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	243.0	0	BX	0	18.04	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	244.0	0	BX	0	17.99	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	245.0	0	BX	0	17.96	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	246.0	0	BX	0	17.94	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	247.0	0	BX	0	17.93	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	248.0	0	BX	0	17.92	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	249.0	0	BX	0	17.93	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	250.0	0	BX	0	17.91	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	251.0	0	BX	0	17.92	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	252.0	0	BX	0	17.91	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	253.0	0	BX	0	17.89	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	254.0	0	BX	0	17.89	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	255.0	0	BX	0	17.88	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	256.0	0	BX	0	17.83	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	257.0	0	BX	0	17.76	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	258.0	0	BX	0	17.56	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	259.0	0	BX	0	17.39	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	260.0	0	BX	0	17.32	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	261.0	0	BX	0	17.30	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	262.0	0	BX	0	17.28	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	263.0	0	BX	0	17.23	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	264.0	0	BX	0	17.16	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	265.0	0	BX	0	17.12	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	266.0	0	BX	0	17.11	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	267.0	0	BX	0	17.10	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	268.0	0	BX	0	17.10	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	269.0	0	BX	0	17.09	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	270.0	0	BX	0	17.07	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	271.0	0	BX	0	17.04	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	272.0	0	BX	0	17.01	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	273.0	0	BX	0	16.97	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	274.0	0	BX	0	16.94	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	275.0	0	BX	0	16.90	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	276.0	0	BX	0	16.86	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	277.0	0	BX	0	16.83	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	278.0	0	BX	0	16.79	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	279.0	0	BX	0	16.75	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	280.0	0	BX	0	16.73	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	281.0	0	BX	0	16.72	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	282.0	0	BX	0	16.70	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	283.0	0	BX	0	16.67	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	284.0	0	BX	0	16.62	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	285.0	0	BX	0	16.58	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	286.0	0	BX	0	16.52	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	287.0	0	BX	0	16.50	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	288.0	0	BX	0	16.47	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	289.0	0	BX	0	16.37	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	290.0	0	BX	0	16.23	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	291.0	0	BX	0	16.15	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	292.0	0	BX	0	16.07	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	293.0	0	BX	0	15.99	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	294.0	0	BX	0	15.88	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	295.0	0	BX	0	15.82	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	296.0	0	BX	0	15.77	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	297.0	0	BX	0	15.74	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	298.0	0	BX	0	15.71	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	299.0	0	BX	0	15.68	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	300.0	0	BX	0	15.66	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	301.0	0	BX	0	15.64	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	302.0	0	BX	0	15.62	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	303.0	0	BX	0	15.62	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	304.0	0	BX	0	15.58	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	305.0	0	BX	0	15.56	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	306.0	0	BX	0	15.49	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	307.0	0	BX	0	15.26	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	308.0	0	BX	0	14.98	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	309.0	0	BX	0	14.84	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	310.0	0	BX	0	14.79	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	311.0	0	BX	0	14.71	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	312.0	0	BX	0	14.68	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	313.0	0	BX	0	14.59	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	314.0	0	BX	0	14.48	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	315.0	0	BX	0	14.42	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	316.0	0	BX	0	14.39	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	317.0	0	BX	0	14.36	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	318.0	0	BX	0	14.34	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	319.0	0	BX	0	14.32	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	320.0	0	BX	0	14.32	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	321.0	0	BX	0	14.32	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	322.0	0	BX	0	14.31	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	323.0	0	BX	0	14.31	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	324.0	0	BX	0	14.30	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	325.0	0	BX	0	14.30	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	326.0	0	BX	0	14.29	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	327.0	0	BX	0	14.29	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	328.0	0	BX	0	14.28	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	329.0	0	BX	0	14.26	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	330.0	0	BX	0	14.17	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	331.0	0	BX	0	14.04	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	332.0	0	BX	0	13.96	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	333.0	0	BX	0	13.84	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	334.0	0	BX	0	13.73	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	335.0	0	BX	0	13.67	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	336.0	0	BX	0	13.63	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	337.0	0	BX	0	13.50	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	338.0	0	BX	0	13.37	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	339.0	0	BX	0	13.30	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	340.0	0	BX	0	13.27	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	341.0	0	BX	0	13.23	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	342.0	0	BX	0	13.16	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	343.0	0	BX	0	12.96	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	344.0	0	BX	0	12.89	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	345.0	0	BX	0	12.87	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	346.0	0	BX	0	12.84	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	347.0	0	BX	0	12.84	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	348.0	0	BX	0	12.82	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	349.0	0	BX	0	12.80	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	350.0	0	BX	0	12.80	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	351.0	0	BX	0	12.79	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	352.0	0	BX	0	12.76	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	353.0	0	BX	0	12.74	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	354.0	0	BX	0	12.65	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	355.0	0	BX	0	12.54	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	356.0	0	BX	0	12.50	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	357.0	0	BX	0	12.48	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	358.0	0	BX	0	12.47	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	359.0	0	BX	0	12.46	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	360.0	0	BX	0	12.45	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	361.0	0	BX	0	12.42	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	362.0	0	BX	0	12.41	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	363.0	0	BX	0	12.41	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	364.0	0	BX	0	12.41	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	365.0	0	BX	0	12.40	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	366.0	0	BX	0	12.36	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	367.0	0	BX	0	12.33	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	368.0	0	BX	0	12.28	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	369.0	0	BX	0	12.16	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	370.0	0	BX	0	12.07	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	371.0	0	BX	0	12.00	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	372.0	0	BX	0	11.94	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	373.0	0	BX	0	11.86	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	374.0	0	BX	0	11.79	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	375.0	0	BX	0	11.73	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	376.0	0	BX	0	11.63	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	377.0	0	BX	0	11.54	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	378.0	0	BX	0	11.49	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	379.0	0	BX	0	11.45	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	380.0	0	BX	0	11.40	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	381.0	0	BX	0	11.32	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	382.0	0	BX	0	11.23	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	383.0	0	BX	0	11.19	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	384.0	0	BX	0	11.12	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	385.0	0	BX	0	11.04	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	386.0	0	BX	0	11.00	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	387.0	0	BX	0	10.98	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	388.0	0	BX	0	10.96	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	389.0	0	BX	0	10.94	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	390.0	0	BX	0	10.92	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	391.0	0	BX	0	10.91	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	392.0	0	BX	0	10.90	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	393.0	0	BX	0	10.88	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	394.0	0	BX	0	10.79	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	395.0	0	BX	0	10.75	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	396.0	0	BX	0	10.72	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	397.0	0	BX	0	10.63	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	398.0	0	BX	0	10.59	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	399.0	0	BX	0	10.53	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	400.0	0	BX	0	10.47	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	401.0	0	BX	0	10.42	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	402.0	0	BX	0	10.31	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	403.0	0	BX	0	10.08	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	404.0	0	BX	0	9.98	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	405.0	0	BX	0	9.89	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	406.0	0	BX	0	9.86	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	407.0	0	BX	0	9.80	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	408.0	0	BX	0	9.74	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	409.0	0	BX	0	9.64	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	410.0	0	BX	0	9.57	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	411.0	0	BX	0	9.56	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	412.0	0	BX	0	9.56	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	413.0	0	BX	0	9.56	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	414.0	0	BX	0	9.55	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	415.0	0	BX	0	9.54	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	416.0	0	BX	0	9.53	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	417.0	0	BX	0	9.53	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	418.0	0	BX	0	9.52	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	419.0	0	BX	0	9.50	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	420.0	0	BX	0	9.49	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	421.0	0	BX	0	9.47	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	422.0	0	BX	0	9.46	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	423.0	0	BX	0	9.44	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	424.0	0	BX	0	9.42	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	425.0	0	BX	0	9.41	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	426.0	0	BX	0	9.40	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	427.0	0	BX	0	9.40	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	428.0	0	BX	0	9.39	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	429.0	0	BX	0	9.37	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	430.0	0	BX	0	9.37	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	431.0	0	BX	0	9.36	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	432.0	0	BX	0	9.35	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	433.0	0	BX	0	9.33	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	434.0	0	BX	0	9.30	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	435.0	0	BX	0	9.27	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	436.0	0	BX	0	9.26	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	437.0	0	BX	0	9.19	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	438.0	0	BX	0	9.16	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	439.0	0	BX	0	9.10	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	440.0	0	BX	0	9.01	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	441.0	0	BX	0	8.96	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	442.0	0	BX	0	8.92	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	443.0	0	BX	0	8.91	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	444.0	0	BX	0	8.92	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	445.0	0	BX	0	8.92	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	446.0	0	BX	0	8.90	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	447.0	0	BX	0	8.88	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	448.0	0	BX	0	8.86	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	449.0	0	BX	0	8.83	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	450.0	0	BX	0	8.81	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	451.0	0	BX	0	8.81	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	452.0	0	BX	0	8.80	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	453.0	0	BX	0	8.79	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	454.0	0	BX	0	8.79	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	455.0	0	BX	0	8.78	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	456.0	0	BX	0	8.77	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	457.0	0	BX	0	8.77	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	458.0	0	BX	0	8.76	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	459.0	0	BX	0	8.77	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	460.0	0	BX	0	8.77	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	461.0	0	BX	0	8.75	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	462.0	0	BX	0	8.76	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	463.0	0	BX	0	8.75	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	464.0	0	BX	0	8.74	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	465.0	0	BX	0	8.74	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	466.0	0	BX	0	8.74	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	467.0	0	BX	0	8.74	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	468.0	0	BX	0	8.73	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	469.0	0	BX	0	8.72	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	470.0	0	BX	0	8.72	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	471.0	0	BX	0	8.71	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	472.0	0	BX	0	8.69	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	473.0	0	BX	0	8.62	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	474.0	0	BX	0	8.50	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	475.0	0	BX	0	8.45	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	476.0	0	BX	0	8.42	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	477.0	0	BX	0	8.40	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	478.0	0	BX	0	8.37	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	479.0	0	BX	0	8.37	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	480.0	0	BX	0	8.36	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	481.0	0	BX	0	8.32	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	482.0	0	BX	0	8.30	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	483.0	0	BX	0	8.29	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	484.0	0	BX	0	8.27	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	485.0	0	BX	0	8.23	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	486.0	0	BX	0	8.22	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	487.0	0	BX	0	8.22	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	488.0	0	BX	0	8.22	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	489.0	0	BX	0	8.20	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	490.0	0	BX	0	8.18	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	491.0	0	BX	0	8.16	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	492.0	0	BX	0	8.14	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	493.0	0	BX	0	8.12	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	494.0	0	BX	0	8.09	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	495.0	0	BX	0	8.03	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	496.0	0	BX	0	7.94	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	497.0	0	BX	0	7.92	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	498.0	0	BX	0	7.87	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	499.0	0	BX	0	7.85	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	500.0	0	BX	0	7.83	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	501.0	0	BX	0	7.81	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	502.0	0	BX	0	7.75	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	503.0	0	BX	0	7.72	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	504.0	0	BX	0	7.70	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	505.0	0	BX	0	7.66	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	506.0	0	BX	0	7.65	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	507.0	0	BX	0	7.64	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	508.0	0	BX	0	7.60	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	509.0	0	BX	0	7.56	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	510.0	0	BX	0	7.52	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	511.0	0	BX	0	7.50	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	512.0	0	BX	0	7.49	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	513.0	0	BX	0	7.48	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	514.0	0	BX	0	7.45	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	515.0	0	BX	0	7.41	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	516.0	0	BX	0	7.41	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	517.0	0	BX	0	7.40	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	518.0	0	BX	0	7.36	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	519.0	0	BX	0	7.34	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	520.0	0	BX	0	7.32	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	521.0	0	BX	0	7.26	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	522.0	0	BX	0	7.21	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	523.0	0	BX	0	7.19	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	524.0	0	BX	0	7.18	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	525.0	0	BX	0	7.18	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	526.0	0	BX	0	7.18	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	527.0	0	BX	0	7.17	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	528.0	0	BX	0	7.17	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	529.0	0	BX	0	7.16	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	530.0	0	BX	0	7.15	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	531.0	0	BX	0	7.10	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	532.0	0	BX	0	7.07	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	533.0	0	BX	0	7.07	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	534.0	0	BX	0	7.06	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	535.0	0	BX	0	7.05	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	536.0	0	BX	0	7.02	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	537.0	0	BX	0	7.02	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	538.0	0	BX	0	7.01	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	539.0	0	BX	0	7.00	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	540.0	0	BX	0	7.01	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	541.0	0	BX	0	6.99	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	542.0	0	BX	0	6.99	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	543.0	0	BX	0	6.99	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	544.0	0	BX	0	6.99	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	545.0	0	BX	0	6.98	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	546.0	0	BX	0	6.98	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	547.0	0	BX	0	6.97	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	548.0	0	BX	0	6.96	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	549.0	0	BX	0	6.97	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	550.0	0	BX	0	6.95	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	551.0	0	BX	0	6.96	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	552.0	0	BX	0	6.96	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	553.0	0	BX	0	6.96	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	554.0	0	BX	0	6.96	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	555.0	0	BX	0	6.94	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	556.0	0	BX	0	6.95	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	557.0	0	BX	0	6.95	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	558.0	0	BX	0	6.94	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	559.0	0	BX	0	6.95	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	560.0	0	BX	0	6.95	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	561.0	0	BX	0	6.94	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	562.0	0	BX	0	6.95	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	563.0	0	BX	0	6.93	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	564.0	0	BX	0	6.89	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	565.0	0	BX	0	6.85	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	566.0	0	BX	0	6.84	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	567.0	0	BX	0	6.84	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	568.0	0	BX	0	6.84	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	569.0	0	BX	0	6.82	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	570.0	0	BX	0	6.81	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	571.0	0	BX	0	6.81	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	572.0	0	BX	0	6.83	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	573.0	0	BX	0	6.83	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	574.0	0	BX	0	6.80	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	575.0	0	BX	0	6.77	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	576.0	0	BX	0	6.74	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	577.0	0	BX	0	6.72	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	578.0	0	BX	0	6.70	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	579.0	0	BX	0	6.69	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	580.0	0	BX	0	6.69	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	581.0	0	BX	0	6.68	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	582.0	0	BX	0	6.67	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	583.0	0	BX	0	6.66	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	584.0	0	BX	0	6.65	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	585.0	0	BX	0	6.65	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	586.0	0	BX	0	6.64	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	587.0	0	BX	0	6.64	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	588.0	0	BX	0	6.63	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	589.0	0	BX	0	6.64	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	590.0	0	BX	0	6.61	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	591.0	0	BX	0	6.61	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	592.0	0	BX	0	6.60	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	593.0	0	BX	0	6.59	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	594.0	0	BX	0	6.57	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	595.0	0	BX	0	6.53	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	596.0	0	BX	0	6.50	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	597.0	0	BX	0	6.48	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	598.0	0	BX	0	6.46	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	599.0	0	BX	0	6.42	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	600.0	0	BX	0	6.38	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	601.0	0	BX	0	6.37	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	602.0	0	BX	0	6.35	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	603.0	0	BX	0	6.35	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	604.0	0	BX	0	6.35	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	605.0	0	BX	0	6.34	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	606.0	0	BX	0	6.33	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	607.0	0	BX	0	6.29	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	608.0	0	BX	0	6.25	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	609.0	0	BX	0	6.24	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	610.0	0	BX	0	6.23	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	611.0	0	BX	0	6.22	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	612.0	0	BX	0	6.21	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	613.0	0	BX	0	6.21	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	614.0	0	BX	0	6.21	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	615.0	0	BX	0	6.20	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	616.0	0	BX	0	6.21	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	617.0	0	BX	0	6.21	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	618.0	0	BX	0	6.20	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	619.0	0	BX	0	6.19	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	620.0	0	BX	0	6.16	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	621.0	0	BX	0	6.14	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	622.0	0	BX	0	6.13	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	623.0	0	BX	0	6.12	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	624.0	0	BX	0	6.10	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	625.0	0	BX	0	6.06	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	626.0	0	BX	0	6.02	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	627.0	0	BX	0	6.00	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	628.0	0	BX	0	5.97	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	629.0	0	BX	0	5.97	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	630.0	0	BX	0	5.96	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	631.0	0	BX	0	5.96	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	632.0	0	BX	0	5.96	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	633.0	0	BX	0	5.95	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	634.0	0	BX	0	5.95	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	635.0	0	BX	0	5.95	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	636.0	0	BX	0	5.94	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	637.0	0	BX	0	5.92	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	638.0	0	BX	0	5.91	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	639.0	0	BX	0	5.91	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	640.0	0	BX	0	5.91	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	641.0	0	BX	0	5.91	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	642.0	0	BX	0	5.90	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	643.0	0	BX	0	5.89	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	644.0	0	BX	0	5.89	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	645.0	0	BX	0	5.88	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	646.0	0	BX	0	5.87	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	647.0	0	BX	0	5.85	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	648.0	0	BX	0	5.86	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	649.0	0	BX	0	5.85	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	650.0	0	BX	0	5.85	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	651.0	0	BX	0	5.83	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	652.0	0	BX	0	5.85	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	653.0	0	BX	0	5.84	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	654.0	0	BX	0	5.82	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	655.0	0	BX	0	5.84	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	656.0	0	BX	0	5.83	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	657.0	0	BX	0	5.81	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	658.0	0	BX	0	5.83	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	659.0	0	BX	0	5.81	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	660.0	0	BX	0	5.82	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	661.0	0	BX	0	5.82	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	662.0	0	BX	0	5.81	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	663.0	0	BX	0	5.81	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	664.0	0	BX	0	5.81	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	665.0	0	BX	0	5.80	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	666.0	0	BX	0	5.80	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	667.0	0	BX	0	5.81	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	668.0	0	BX	0	5.80	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	669.0	0	BX	0	5.80	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	670.0	0	BX	0	5.81	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	671.0	0	BX	0	5.79	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	672.0	0	BX	0	5.79	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	673.0	0	BX	0	5.78	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	674.0	0	BX	0	5.77	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	675.0	0	BX	0	5.77	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	676.0	0	BX	0	5.76	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	677.0	0	BX	0	5.75	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	678.0	0	BX	0	5.75	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	679.0	0	BX	0	5.74	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	680.0	0	BX	0	5.73	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	681.0	0	BX	0	5.72	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	682.0	0	BX	0	5.72	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	683.0	0	BX	0	5.72	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	684.0	0	BX	0	5.70	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	685.0	0	BX	0	5.69	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	686.0	0	BX	0	5.68	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	687.0	0	BX	0	5.67	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	688.0	0	BX	0	5.66	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	689.0	0	BX	0	5.63	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	690.0	0	BX	0	5.63	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	691.0	0	BX	0	5.62	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	692.0	0	BX	0	5.63	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	693.0	0	BX	0	5.59	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	694.0	0	BX	0	5.58	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	695.0	0	BX	0	5.57	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	696.0	0	BX	0	5.56	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	697.0	0	BX	0	5.56	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	698.0	0	BX	0	5.56	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	699.0	0	BX	0	5.56	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	700.0	0	BX	0	5.55	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	701.0	0	BX	0	5.55	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	702.0	0	BX	0	5.54	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	703.0	0	BX	0	5.54	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	704.0	0	BX	0	5.54	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	705.0	0	BX	0	5.53	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	706.0	0	BX	0	5.54	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	707.0	0	BX	0	5.52	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	708.0	0	BX	0	5.53	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	709.0	0	BX	0	5.53	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	710.0	0	BX	0	5.50	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	711.0	0	BX	0	5.49	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	712.0	0	BX	0	5.48	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	713.0	0	BX	0	5.44	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	714.0	0	BX	0	5.42	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	715.0	0	BX	0	5.42	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	716.0	0	BX	0	5.40	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	717.0	0	BX	0	5.37	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	718.0	0	BX	0	5.36	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	719.0	0	BX	0	5.34	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	720.0	0	BX	0	5.34	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	721.0	0	BX	0	5.35	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	722.0	0	BX	0	5.33	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	723.0	0	BX	0	5.33	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	724.0	0	BX	0	5.33	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	725.0	0	BX	0	5.31	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	726.0	0	BX	0	5.28	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	727.0	0	BX	0	5.27	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	728.0	0	BX	0	5.24	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	729.0	0	BX	0	5.23	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	730.0	0	BX	0	5.24	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	731.0	0	BX	0	5.23	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	732.0	0	BX	0	5.23	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	733.0	0	BX	0	5.20	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	734.0	0	BX	0	5.18	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	735.0	0	BX	0	5.17	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	736.0	0	BX	0	5.15	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	737.0	0	BX	0	5.16	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	738.0	0	BX	0	5.16	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	739.0	0	BX	0	5.16	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	740.0	0	BX	0	5.15	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	741.0	0	BX	0	5.16	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	742.0	0	BX	0	5.15	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	743.0	0	BX	0	5.15	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	744.0	0	BX	0	5.15	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	745.0	0	BX	0	5.13	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	746.0	0	BX	0	5.15	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	747.0	0	BX	0	5.15	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	748.0	0	BX	0	5.15	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	749.0	0	BX	0	5.14	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	750.0	0	BX	0	5.14	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	751.0	0	BX	0	5.14	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	752.0	0	BX	0	5.12	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	753.0	0	BX	0	5.12	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	754.0	0	BX	0	5.11	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	755.0	0	BX	0	5.10	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	756.0	0	BX	0	5.10	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	757.0	0	BX	0	5.10	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	758.0	0	BX	0	5.10	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	759.0	0	BX	0	5.10	0
JITV___2001574	001	C	04/14/2001	09:00	156.3500	-10.3500	0	760.0	0	BX	0	5.10	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	4.0	0	BX	0	30.23	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	10.0	0	BX	0	30.22	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	20.0	0	BX	0	30.21	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	30.0	0	BX	0	30.41	
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	40.0	0	BX	0	30.37	
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	50.0	0	BX	0	30.20	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	60.0	0	BX	0	29.51	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	70.0	0	BX	0	29.19	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	80.0	0	BX	0	28.41	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	90.0	0	BX	0	27.43	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	100.0	0	BX	0	26.50	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	110.0	0	BX	0	25.75	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	120.0	0	BX	0	25.10	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	130.0	0	BX	0	24.09	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	140.0	0	BX	0	23.59	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	150.0	0	BX	0	23.13	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	160.0	0	BX	0	22.74	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	170.0	0	BX	0	22.32	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	180.0	0	BX	0	20.91	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	190.0	0	BX	0	20.47	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	200.0	0	BX	0	19.94	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	220.0	0	BX	0	18.68	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	240.0	0	BX	0	18.20	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	260.0	0	BX	0	17.32	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	280.0	0	BX	0	16.73	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	300.0	0	BX	0	15.66	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	320.0	0	BX	0	14.32	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	340.0	0	BX	0	13.27	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	360.0	0	BX	0	12.45	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	380.0	0	BX	0	11.40	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	400.0	0	BX	0	10.47	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	420.0	0	BX	0	9.49	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	440.0	0	BX	0	9.01	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	460.0	0	BX	0	8.77	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	480.0	0	BX	0	8.36	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	500.0	0	BX	0	7.83	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	550.0	0	BX	0	6.95	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	600.0	0	BX	0	6.38	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	650.0	0	BX	0	5.85	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	700.0	0	BX	0	5.55	0
JITV___2001574	001	B	04/14/2001	09:00	156.2100	-10.2100	0	750.0	0	BX	0	5.14	0
JITV___2001574	002	B	04/14/2001	15:00	157.0700	-11.3700	0	4.0	0	BX	0	29.73	0
JITV___2001574	002	B	04/14/2001	15:00	157.0700	-11.3700	0	10.0	0	BX	0	29.73	0
JITV___2001574	002	B	04/14/2001	15:00	157.0700	-11.3700	0	20.0	0	BX	0	29.73	0
JITV___2001574	002	B	04/14/2001	15:00	157.0700	-11.3700	0	30.0	0	BX	0	29.72	0
JITV___2001574	002	B	04/14/2001	15:00	157.0700	-11.3700	0	40.0	0	BX	0	29.67	0
JITV___2001574	002	B	04/14/2001	15:00	157.0700	-11.3700	0	50.0	0	BX	0	28.77	0
JITV___2001574	002	B	04/14/2001	15:00	157.0700	-11.3700	0	60.0	0	BX	0	27.71	0
JITV___2001574	002	B	04/14/2001	15:00	157.0700	-11.3700	0	70.0	0	BX	0	27.25	0
JITV___2001574	002	B	04/14/2001	15:00	157.0700	-11.3700	0	80.0	0	BX	0	26.77	0
JITV___2001574	002	B	04/14/2001	15:00	157.0700	-11.3700	0	90.0	0	BX	0	25.75	0
JITV___2001574	002	B	04/14/2001	15:00	157.0700	-11.3700	0	100.0	0	BX	0	24.77	0
JITV___2001574	002	B	04/14/2001	15:00	157.0700	-11.3700	0	110.0	0	BX	0	24.36	0
JITV___2001574	002	B	04/14/2001	15:00	157.0700	-11.3700	0	120.0	0	BX	0	24.23	0
JITV___2001574	002	B	04/14/2001	15:00	157.0700	-11.3700	0	130.0	0	BX	0	23.15	0
JITV___2001574	002	B	04/14/2001	15:00	157.0700	-11.3700	0	140.0	0	BX	0	23.00	0
JITV___2001574	002	B	04/14/2001	15:00	157.0700	-11.3700	0	150.0	0	BX	0	22.67	0
JITV___2001574	002	B	04/14/2001	15:00	157.0700	-11.3700	0	160.0	0	BX	0	22.26	0
JITV___2001574	002	B	04/14/2001	15:00	157.0700	-11.3700	0	170.0	0	BX	0	21.83	0
JITV___2001574	002	B	04/14/2001	15:00	157.0700	-11.3700	0	180.0	0	BX	0	20.90	0
JITV___2001574	002	B	04/14/2001	15:00	157.0700	-11.3700	0	190.0	0	BX	0	20.62	0
JITV___2001574	002	B	04/14/2001	15:00	157.0700	-11.3700	0	200.0	0	BX	0	20.09	0
JITV___2001574	002	B	04/14/2001	15:00	157.0700	-11.3700	0	220.0	0	BX	0	18.54	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	0.0	0	BX	0	29.67	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	1.0	0	BX	0	29.71	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	2.0	0	BX	0	29.73	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	3.0	0	BX	0	29.73	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	4.0	0	BX	0	29.73	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	5.0	0	BX	0	29.73	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	6.0	0	BX	0	29.74	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	7.0	0	BX	0	29.74	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	8.0	0	BX	0	29.74	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	9.0	0	BX	0	29.73	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	10.0	0	BX	0	29.73	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	11.0	0	BX	0	29.73	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	12.0	0	BX	0	29.74	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	13.0	0	BX	0	29.73	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	14.0	0	BX	0	29.73	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	15.0	0	BX	0	29.73	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	16.0	0	BX	0	29.73	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	17.0	0	BX	0	29.73	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	18.0	0	BX	0	29.73	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	19.0	0	BX	0	29.72	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	20.0	0	BX	0	29.73	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	21.0	0	BX	0	29.73	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	22.0	0	BX	0	29.72	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	23.0	0	BX	0	29.73	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	24.0	0	BX	0	29.73	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	25.0	0	BX	0	29.73	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	26.0	0	BX	0	29.73	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	27.0	0	BX	0	29.73	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	28.0	0	BX	0	29.73	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	29.0	0	BX	0	29.72	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	30.0	0	BX	0	29.72	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	31.0	0	BX	0	29.73	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	32.0	0	BX	0	29.72	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	33.0	0	BX	0	29.72	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	34.0	0	BX	0	29.72	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	35.0	0	BX	0	29.72	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	36.0	0	BX	0	29.72	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	37.0	0	BX	0	29.72	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	38.0	0	BX	0	29.72	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	39.0	0	BX	0	29.72	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	40.0	0	BX	0	29.67	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	41.0	0	BX	0	29.57	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	42.0	0	BX	0	29.52	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	43.0	0	BX	0	29.41	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	44.0	0	BX	0	29.21	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	45.0	0	BX	0	29.05	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	46.0	0	BX	0	28.97	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	47.0	0	BX	0	28.93	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	48.0	0	BX	0	28.88	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	49.0	0	BX	0	28.83	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	50.0	0	BX	0	28.77	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	51.0	0	BX	0	28.71	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	52.0	0	BX	0	28.68	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	53.0	0	BX	0	28.65	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	54.0	0	BX	0	28.61	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	55.0	0	BX	0	28.61	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	56.0	0	BX	0	28.60	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	57.0	0	BX	0	28.52	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	58.0	0	BX	0	28.39	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	59.0	0	BX	0	28.02	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	60.0	0	BX	0	27.71	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	61.0	0	BX	0	27.62	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	62.0	0	BX	0	27.54	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	63.0	0	BX	0	27.48	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	64.0	0	BX	0	27.44	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	65.0	0	BX	0	27.37	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	66.0	0	BX	0	27.30	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	67.0	0	BX	0	27.26	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	68.0	0	BX	0	27.25	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	69.0	0	BX	0	27.25	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	70.0	0	BX	0	27.25	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	71.0	0	BX	0	27.24	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	72.0	0	BX	0	27.23	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	73.0	0	BX	0	27.21	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	74.0	0	BX	0	27.18	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	75.0	0	BX	0	27.16	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	76.0	0	BX	0	27.13	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	77.0	0	BX	0	27.05	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	78.0	0	BX	0	26.88	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	79.0	0	BX	0	26.80	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	80.0	0	BX	0	26.77	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	81.0	0	BX	0	26.74	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	82.0	0	BX	0	26.69	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	83.0	0	BX	0	26.47	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	84.0	0	BX	0	26.32	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	85.0	0	BX	0	26.15	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	86.0	0	BX	0	26.02	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	87.0	0	BX	0	25.95	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	88.0	0	BX	0	25.89	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	89.0	0	BX	0	25.84	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	90.0	0	BX	0	25.75	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	91.0	0	BX	0	25.64	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	92.0	0	BX	0	25.55	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	93.0	0	BX	0	25.47	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	94.0	0	BX	0	25.42	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	95.0	0	BX	0	25.30	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	96.0	0	BX	0	25.21	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	97.0	0	BX	0	25.12	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	98.0	0	BX	0	24.99	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	99.0	0	BX	0	24.88	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	100.0	0	BX	0	24.77	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	101.0	0	BX	0	24.63	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	102.0	0	BX	0	24.48	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	103.0	0	BX	0	24.45	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	104.0	0	BX	0	24.40	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	105.0	0	BX	0	24.39	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	106.0	0	BX	0	24.38	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	107.0	0	BX	0	24.38	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	108.0	0	BX	0	24.37	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	109.0	0	BX	0	24.37	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	110.0	0	BX	0	24.36	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	111.0	0	BX	0	24.37	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	112.0	0	BX	0	24.36	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	113.0	0	BX	0	24.36	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	114.0	0	BX	0	24.34	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	115.0	0	BX	0	24.34	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	116.0	0	BX	0	24.33	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	117.0	0	BX	0	24.31	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	118.0	0	BX	0	24.29	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	119.0	0	BX	0	24.26	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	120.0	0	BX	0	24.23	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	121.0	0	BX	0	24.21	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	122.0	0	BX	0	24.19	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	123.0	0	BX	0	24.15	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	124.0	0	BX	0	24.13	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	125.0	0	BX	0	24.07	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	126.0	0	BX	0	24.03	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	127.0	0	BX	0	23.91	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	128.0	0	BX	0	23.62	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	129.0	0	BX	0	23.29	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	130.0	0	BX	0	23.15	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	131.0	0	BX	0	23.09	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	132.0	0	BX	0	23.04	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	133.0	0	BX	0	23.03	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	134.0	0	BX	0	23.00	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	135.0	0	BX	0	22.98	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	136.0	0	BX	0	23.00	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	137.0	0	BX	0	23.02	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	138.0	0	BX	0	23.02	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	139.0	0	BX	0	23.02	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	140.0	0	BX	0	23.00	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	141.0	0	BX	0	22.92	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	142.0	0	BX	0	22.83	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	143.0	0	BX	0	22.75	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	144.0	0	BX	0	22.72	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	145.0	0	BX	0	22.70	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	146.0	0	BX	0	22.71	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	147.0	0	BX	0	22.71	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	148.0	0	BX	0	22.70	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	149.0	0	BX	0	22.68	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	150.0	0	BX	0	22.67	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	151.0	0	BX	0	22.63	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	152.0	0	BX	0	22.61	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	153.0	0	BX	0	22.61	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	154.0	0	BX	0	22.55	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	155.0	0	BX	0	22.46	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	156.0	0	BX	0	22.43	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	157.0	0	BX	0	22.35	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	158.0	0	BX	0	22.32	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	159.0	0	BX	0	22.30	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	160.0	0	BX	0	22.26	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	161.0	0	BX	0	22.22	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	162.0	0	BX	0	22.22	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	163.0	0	BX	0	22.18	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	164.0	0	BX	0	22.12	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	165.0	0	BX	0	22.06	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	166.0	0	BX	0	21.99	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	167.0	0	BX	0	21.98	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	168.0	0	BX	0	21.93	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	169.0	0	BX	0	21.88	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	170.0	0	BX	0	21.83	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	171.0	0	BX	0	21.77	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	172.0	0	BX	0	21.72	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	173.0	0	BX	0	21.68	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	174.0	0	BX	0	21.64	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	175.0	0	BX	0	21.46	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	176.0	0	BX	0	21.23	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	177.0	0	BX	0	21.06	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	178.0	0	BX	0	20.94	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	179.0	0	BX	0	20.92	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	180.0	0	BX	0	20.90	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	181.0	0	BX	0	20.88	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	182.0	0	BX	0	20.88	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	183.0	0	BX	0	20.87	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	184.0	0	BX	0	20.84	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	185.0	0	BX	0	20.82	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	186.0	0	BX	0	20.80	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	187.0	0	BX	0	20.69	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	188.0	0	BX	0	20.64	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	189.0	0	BX	0	20.65	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	190.0	0	BX	0	20.62	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	191.0	0	BX	0	20.56	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	192.0	0	BX	0	20.52	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	193.0	0	BX	0	20.39	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	194.0	0	BX	0	20.34	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	195.0	0	BX	0	20.32	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	196.0	0	BX	0	20.31	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	197.0	0	BX	0	20.30	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	198.0	0	BX	0	20.28	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	199.0	0	BX	0	20.24	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	200.0	0	BX	0	20.09	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	201.0	0	BX	0	20.00	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	202.0	0	BX	0	19.95	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	203.0	0	BX	0	19.87	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	204.0	0	BX	0	19.77	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	205.0	0	BX	0	19.73	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	206.0	0	BX	0	19.69	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	207.0	0	BX	0	19.59	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	208.0	0	BX	0	19.49	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	209.0	0	BX	0	19.41	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	210.0	0	BX	0	19.35	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	211.0	0	BX	0	19.29	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	212.0	0	BX	0	19.25	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	213.0	0	BX	0	19.13	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	214.0	0	BX	0	18.91	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	215.0	0	BX	0	18.77	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	216.0	0	BX	0	18.70	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	217.0	0	BX	0	18.67	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	218.0	0	BX	0	18.67	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	219.0	0	BX	0	18.66	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	220.0	0	BX	0	18.54	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	221.0	0	BX	0	18.35	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	222.0	0	BX	0	18.23	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	223.0	0	BX	0	18.11	0
JITV___2001574	002	B	04/14/2001	15:00	157.1167	-11.6167	0	224.0	0	BX	0	18.03	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	0.0	0	BX	0	29.59	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	1.0	0	BX	0	29.60	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	2.0	0	BX	0	29.61	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	3.0	0	BX	0	29.61	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	4.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	5.0	0	BX	0	29.61	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	6.0	0	BX	0	29.61	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	7.0	0	BX	0	29.60	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	8.0	0	BX	0	29.61	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	9.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	10.0	0	BX	0	29.61	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	11.0	0	BX	0	29.61	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	12.0	0	BX	0	29.61	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	13.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	14.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	15.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	16.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	17.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	18.0	0	BX	0	29.61	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	19.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	20.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	21.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	22.0	0	BX	0	29.63	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	23.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	24.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	25.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	26.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	27.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	28.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	29.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	30.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	31.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	32.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	33.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	34.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	35.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	36.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	37.0	0	BX	0	29.63	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	38.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	39.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	40.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	41.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	42.0	0	BX	0	29.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	43.0	0	BX	0	29.59	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	44.0	0	BX	0	29.57	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	45.0	0	BX	0	29.51	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	46.0	0	BX	0	29.40	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	47.0	0	BX	0	29.31	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	48.0	0	BX	0	29.26	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	49.0	0	BX	0	29.19	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	50.0	0	BX	0	29.03	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	51.0	0	BX	0	28.83	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	52.0	0	BX	0	28.76	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	53.0	0	BX	0	28.69	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	54.0	0	BX	0	28.66	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	55.0	0	BX	0	28.64	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	56.0	0	BX	0	28.61	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	57.0	0	BX	0	28.49	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	58.0	0	BX	0	28.40	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	59.0	0	BX	0	28.35	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	60.0	0	BX	0	28.30	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	61.0	0	BX	0	28.23	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	62.0	0	BX	0	28.17	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	63.0	0	BX	0	28.12	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	64.0	0	BX	0	28.04	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	65.0	0	BX	0	27.87	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	66.0	0	BX	0	27.80	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	67.0	0	BX	0	27.66	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	68.0	0	BX	0	27.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	69.0	0	BX	0	27.59	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	70.0	0	BX	0	27.54	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	71.0	0	BX	0	27.47	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	72.0	0	BX	0	27.36	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	73.0	0	BX	0	27.28	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	74.0	0	BX	0	27.21	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	75.0	0	BX	0	27.14	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	76.0	0	BX	0	27.08	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	77.0	0	BX	0	26.97	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	78.0	0	BX	0	26.85	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	79.0	0	BX	0	26.81	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	80.0	0	BX	0	26.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	81.0	0	BX	0	26.38	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	82.0	0	BX	0	26.25	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	83.0	0	BX	0	26.19	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	84.0	0	BX	0	26.13	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	85.0	0	BX	0	26.09	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	86.0	0	BX	0	26.06	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	87.0	0	BX	0	26.01	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	88.0	0	BX	0	25.93	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	89.0	0	BX	0	25.90	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	90.0	0	BX	0	25.83	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	91.0	0	BX	0	25.73	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	92.0	0	BX	0	25.67	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	93.0	0	BX	0	25.59	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	94.0	0	BX	0	25.54	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	95.0	0	BX	0	25.51	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	96.0	0	BX	0	25.48	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	97.0	0	BX	0	25.45	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	98.0	0	BX	0	25.44	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	99.0	0	BX	0	25.40	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	100.0	0	BX	0	25.37	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	101.0	0	BX	0	25.34	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	102.0	0	BX	0	25.30	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	103.0	0	BX	0	25.27	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	104.0	0	BX	0	25.16	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	105.0	0	BX	0	25.03	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	106.0	0	BX	0	24.95	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	107.0	0	BX	0	24.93	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	108.0	0	BX	0	24.93	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	109.0	0	BX	0	24.93	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	110.0	0	BX	0	24.85	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	111.0	0	BX	0	24.79	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	112.0	0	BX	0	24.73	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	113.0	0	BX	0	24.73	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	114.0	0	BX	0	24.71	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	115.0	0	BX	0	24.70	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	116.0	0	BX	0	24.66	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	117.0	0	BX	0	24.64	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	118.0	0	BX	0	24.63	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	119.0	0	BX	0	24.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	120.0	0	BX	0	24.60	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	121.0	0	BX	0	24.59	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	122.0	0	BX	0	24.54	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	123.0	0	BX	0	24.35	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	124.0	0	BX	0	24.27	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	125.0	0	BX	0	24.25	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	126.0	0	BX	0	24.20	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	127.0	0	BX	0	24.09	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	128.0	0	BX	0	24.03	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	129.0	0	BX	0	23.98	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	130.0	0	BX	0	23.92	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	131.0	0	BX	0	23.86	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	132.0	0	BX	0	23.83	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	133.0	0	BX	0	23.81	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	134.0	0	BX	0	23.79	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	135.0	0	BX	0	23.77	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	136.0	0	BX	0	23.76	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	137.0	0	BX	0	23.76	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	138.0	0	BX	0	23.75	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	139.0	0	BX	0	23.72	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	140.0	0	BX	0	23.65	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	141.0	0	BX	0	23.56	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	142.0	0	BX	0	23.50	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	143.0	0	BX	0	23.44	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	144.0	0	BX	0	23.40	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	145.0	0	BX	0	23.30	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	146.0	0	BX	0	23.20	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	147.0	0	BX	0	23.14	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	148.0	0	BX	0	23.09	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	149.0	0	BX	0	23.06	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	150.0	0	BX	0	23.06	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	151.0	0	BX	0	23.05	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	152.0	0	BX	0	23.05	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	153.0	0	BX	0	23.02	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	154.0	0	BX	0	22.99	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	155.0	0	BX	0	22.97	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	156.0	0	BX	0	22.93	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	157.0	0	BX	0	22.87	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	158.0	0	BX	0	22.83	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	159.0	0	BX	0	22.80	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	160.0	0	BX	0	22.77	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	161.0	0	BX	0	22.57	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	162.0	0	BX	0	22.44	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	163.0	0	BX	0	22.41	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	164.0	0	BX	0	22.28	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	165.0	0	BX	0	22.18	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	166.0	0	BX	0	22.09	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	167.0	0	BX	0	22.06	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	168.0	0	BX	0	22.03	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	169.0	0	BX	0	22.02	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	170.0	0	BX	0	22.00	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	171.0	0	BX	0	21.93	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	172.0	0	BX	0	21.76	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	173.0	0	BX	0	21.72	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	174.0	0	BX	0	21.72	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	175.0	0	BX	0	21.70	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	176.0	0	BX	0	21.69	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	177.0	0	BX	0	21.65	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	178.0	0	BX	0	21.61	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	179.0	0	BX	0	21.56	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	180.0	0	BX	0	21.47	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	181.0	0	BX	0	21.40	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	182.0	0	BX	0	21.35	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	183.0	0	BX	0	21.32	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	184.0	0	BX	0	21.24	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	185.0	0	BX	0	21.25	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	186.0	0	BX	0	21.21	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	187.0	0	BX	0	21.16	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	188.0	0	BX	0	21.11	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	189.0	0	BX	0	21.06	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	190.0	0	BX	0	21.02	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	191.0	0	BX	0	20.95	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	192.0	0	BX	0	20.76	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	193.0	0	BX	0	20.57	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	194.0	0	BX	0	20.36	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	195.0	0	BX	0	20.22	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	196.0	0	BX	0	20.11	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	197.0	0	BX	0	20.03	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	198.0	0	BX	0	19.97	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	199.0	0	BX	0	19.90	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	200.0	0	BX	0	19.85	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	201.0	0	BX	0	19.75	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	202.0	0	BX	0	19.64	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	203.0	0	BX	0	19.55	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	204.0	0	BX	0	19.51	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	205.0	0	BX	0	19.45	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	206.0	0	BX	0	19.34	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	207.0	0	BX	0	19.30	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	208.0	0	BX	0	19.23	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	209.0	0	BX	0	19.10	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	210.0	0	BX	0	19.04	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	211.0	0	BX	0	19.03	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	212.0	0	BX	0	19.02	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	213.0	0	BX	0	19.03	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	214.0	0	BX	0	19.01	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	215.0	0	BX	0	18.95	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	216.0	0	BX	0	18.90	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	217.0	0	BX	0	18.90	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	218.0	0	BX	0	18.89	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	219.0	0	BX	0	18.88	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	220.0	0	BX	0	18.85	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	221.0	0	BX	0	18.82	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	222.0	0	BX	0	18.78	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	223.0	0	BX	0	18.79	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	224.0	0	BX	0	18.78	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	225.0	0	BX	0	18.68	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	226.0	0	BX	0	18.66	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	227.0	0	BX	0	18.65	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	228.0	0	BX	0	18.65	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	229.0	0	BX	0	18.67	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	230.0	0	BX	0	18.68	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	231.0	0	BX	0	18.68	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	232.0	0	BX	0	18.67	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	233.0	0	BX	0	18.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	234.0	0	BX	0	18.53	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	235.0	0	BX	0	18.48	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	236.0	0	BX	0	18.46	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	237.0	0	BX	0	18.40	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	238.0	0	BX	0	18.34	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	239.0	0	BX	0	18.27	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	240.0	0	BX	0	18.24	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	241.0	0	BX	0	18.20	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	242.0	0	BX	0	18.13	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	243.0	0	BX	0	18.06	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	244.0	0	BX	0	18.00	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	245.0	0	BX	0	17.94	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	246.0	0	BX	0	17.85	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	247.0	0	BX	0	17.77	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	248.0	0	BX	0	17.68	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	249.0	0	BX	0	17.56	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	250.0	0	BX	0	17.53	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	251.0	0	BX	0	17.51	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	252.0	0	BX	0	17.47	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	253.0	0	BX	0	17.38	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	254.0	0	BX	0	17.30	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	255.0	0	BX	0	17.28	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	256.0	0	BX	0	17.24	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	257.0	0	BX	0	17.20	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	258.0	0	BX	0	17.15	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	259.0	0	BX	0	17.10	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	260.0	0	BX	0	17.01	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	261.0	0	BX	0	16.94	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	262.0	0	BX	0	16.91	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	263.0	0	BX	0	16.87	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	264.0	0	BX	0	16.87	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	265.0	0	BX	0	16.86	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	266.0	0	BX	0	16.84	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	267.0	0	BX	0	16.83	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	268.0	0	BX	0	16.81	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	269.0	0	BX	0	16.79	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	270.0	0	BX	0	16.75	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	271.0	0	BX	0	16.75	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	272.0	0	BX	0	16.73	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	273.0	0	BX	0	16.71	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	274.0	0	BX	0	16.70	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	275.0	0	BX	0	16.67	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	276.0	0	BX	0	16.59	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	277.0	0	BX	0	16.53	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	278.0	0	BX	0	16.51	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	279.0	0	BX	0	16.49	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	280.0	0	BX	0	16.49	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	281.0	0	BX	0	16.47	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	282.0	0	BX	0	16.43	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	283.0	0	BX	0	16.39	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	284.0	0	BX	0	16.34	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	285.0	0	BX	0	16.29	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	286.0	0	BX	0	16.18	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	287.0	0	BX	0	16.11	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	288.0	0	BX	0	16.04	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	289.0	0	BX	0	16.01	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	290.0	0	BX	0	15.94	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	291.0	0	BX	0	15.88	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	292.0	0	BX	0	15.81	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	293.0	0	BX	0	15.78	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	294.0	0	BX	0	15.69	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	295.0	0	BX	0	15.64	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	296.0	0	BX	0	15.60	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	297.0	0	BX	0	15.57	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	298.0	0	BX	0	15.57	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	299.0	0	BX	0	15.51	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	300.0	0	BX	0	15.47	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	301.0	0	BX	0	15.40	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	302.0	0	BX	0	15.37	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	303.0	0	BX	0	15.34	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	304.0	0	BX	0	15.28	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	305.0	0	BX	0	15.20	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	306.0	0	BX	0	15.15	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	307.0	0	BX	0	15.12	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	308.0	0	BX	0	15.05	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	309.0	0	BX	0	14.99	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	310.0	0	BX	0	14.94	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	311.0	0	BX	0	14.87	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	312.0	0	BX	0	14.84	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	313.0	0	BX	0	14.81	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	314.0	0	BX	0	14.78	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	315.0	0	BX	0	14.74	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	316.0	0	BX	0	14.66	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	317.0	0	BX	0	14.63	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	318.0	0	BX	0	14.58	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	319.0	0	BX	0	14.52	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	320.0	0	BX	0	14.44	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	321.0	0	BX	0	14.37	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	322.0	0	BX	0	14.34	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	323.0	0	BX	0	14.29	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	324.0	0	BX	0	14.25	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	325.0	0	BX	0	14.20	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	326.0	0	BX	0	14.15	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	327.0	0	BX	0	14.07	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	328.0	0	BX	0	13.98	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	329.0	0	BX	0	13.94	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	330.0	0	BX	0	13.94	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	331.0	0	BX	0	13.91	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	332.0	0	BX	0	13.88	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	333.0	0	BX	0	13.87	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	334.0	0	BX	0	13.87	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	335.0	0	BX	0	13.87	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	336.0	0	BX	0	13.83	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	337.0	0	BX	0	13.78	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	338.0	0	BX	0	13.73	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	339.0	0	BX	0	13.72	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	340.0	0	BX	0	13.69	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	341.0	0	BX	0	13.66	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	342.0	0	BX	0	13.65	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	343.0	0	BX	0	13.64	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	344.0	0	BX	0	13.63	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	345.0	0	BX	0	13.57	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	346.0	0	BX	0	13.53	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	347.0	0	BX	0	13.43	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	348.0	0	BX	0	13.34	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	349.0	0	BX	0	13.27	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	350.0	0	BX	0	13.23	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	351.0	0	BX	0	13.12	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	352.0	0	BX	0	13.05	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	353.0	0	BX	0	12.93	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	354.0	0	BX	0	12.83	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	355.0	0	BX	0	12.82	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	356.0	0	BX	0	12.80	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	357.0	0	BX	0	12.75	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	358.0	0	BX	0	12.66	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	359.0	0	BX	0	12.64	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	360.0	0	BX	0	12.59	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	361.0	0	BX	0	12.54	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	362.0	0	BX	0	12.50	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	363.0	0	BX	0	12.43	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	364.0	0	BX	0	12.37	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	365.0	0	BX	0	12.32	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	366.0	0	BX	0	12.30	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	367.0	0	BX	0	12.24	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	368.0	0	BX	0	12.19	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	369.0	0	BX	0	12.12	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	370.0	0	BX	0	12.00	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	371.0	0	BX	0	11.93	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	372.0	0	BX	0	11.91	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	373.0	0	BX	0	11.91	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	374.0	0	BX	0	11.80	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	375.0	0	BX	0	11.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	376.0	0	BX	0	11.53	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	377.0	0	BX	0	11.50	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	378.0	0	BX	0	11.46	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	379.0	0	BX	0	11.47	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	380.0	0	BX	0	11.47	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	381.0	0	BX	0	11.45	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	382.0	0	BX	0	11.44	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	383.0	0	BX	0	11.42	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	384.0	0	BX	0	11.42	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	385.0	0	BX	0	11.41	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	386.0	0	BX	0	11.41	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	387.0	0	BX	0	11.39	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	388.0	0	BX	0	11.38	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	389.0	0	BX	0	11.35	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	390.0	0	BX	0	11.32	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	391.0	0	BX	0	11.28	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	392.0	0	BX	0	11.25	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	393.0	0	BX	0	11.22	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	394.0	0	BX	0	11.20	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	395.0	0	BX	0	11.18	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	396.0	0	BX	0	11.09	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	397.0	0	BX	0	11.01	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	398.0	0	BX	0	11.00	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	399.0	0	BX	0	10.95	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	400.0	0	BX	0	10.92	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	401.0	0	BX	0	10.90	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	402.0	0	BX	0	10.88	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	403.0	0	BX	0	10.86	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	404.0	0	BX	0	10.85	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	405.0	0	BX	0	10.83	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	406.0	0	BX	0	10.80	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	407.0	0	BX	0	10.73	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	408.0	0	BX	0	10.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	409.0	0	BX	0	10.63	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	410.0	0	BX	0	10.64	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	411.0	0	BX	0	10.60	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	412.0	0	BX	0	10.56	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	413.0	0	BX	0	10.54	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	414.0	0	BX	0	10.52	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	415.0	0	BX	0	10.51	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	416.0	0	BX	0	10.49	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	417.0	0	BX	0	10.48	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	418.0	0	BX	0	10.46	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	419.0	0	BX	0	10.44	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	420.0	0	BX	0	10.41	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	421.0	0	BX	0	10.37	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	422.0	0	BX	0	10.29	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	423.0	0	BX	0	10.25	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	424.0	0	BX	0	10.18	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	425.0	0	BX	0	10.12	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	426.0	0	BX	0	10.09	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	427.0	0	BX	0	10.06	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	428.0	0	BX	0	10.08	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	429.0	0	BX	0	10.05	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	430.0	0	BX	0	10.04	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	431.0	0	BX	0	10.02	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	432.0	0	BX	0	10.00	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	433.0	0	BX	0	9.96	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	434.0	0	BX	0	9.92	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	435.0	0	BX	0	9.90	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	436.0	0	BX	0	9.89	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	437.0	0	BX	0	9.87	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	438.0	0	BX	0	9.86	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	439.0	0	BX	0	9.85	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	440.0	0	BX	0	9.83	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	441.0	0	BX	0	9.81	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	442.0	0	BX	0	9.80	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	443.0	0	BX	0	9.79	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	444.0	0	BX	0	9.67	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	445.0	0	BX	0	9.58	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	446.0	0	BX	0	9.43	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	447.0	0	BX	0	9.40	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	448.0	0	BX	0	9.39	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	449.0	0	BX	0	9.37	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	450.0	0	BX	0	9.36	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	451.0	0	BX	0	9.35	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	452.0	0	BX	0	9.35	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	453.0	0	BX	0	9.30	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	454.0	0	BX	0	9.25	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	455.0	0	BX	0	9.21	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	456.0	0	BX	0	9.18	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	457.0	0	BX	0	9.15	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	458.0	0	BX	0	9.12	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	459.0	0	BX	0	9.11	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	460.0	0	BX	0	9.10	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	461.0	0	BX	0	9.10	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	462.0	0	BX	0	9.09	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	463.0	0	BX	0	9.05	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	464.0	0	BX	0	9.02	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	465.0	0	BX	0	9.01	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	466.0	0	BX	0	8.97	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	467.0	0	BX	0	8.95	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	468.0	0	BX	0	8.95	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	469.0	0	BX	0	8.93	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	470.0	0	BX	0	8.91	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	471.0	0	BX	0	8.87	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	472.0	0	BX	0	8.86	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	473.0	0	BX	0	8.86	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	474.0	0	BX	0	8.88	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	475.0	0	BX	0	8.81	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	476.0	0	BX	0	8.78	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	477.0	0	BX	0	8.79	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	478.0	0	BX	0	8.76	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	479.0	0	BX	0	8.74	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	480.0	0	BX	0	8.71	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	481.0	0	BX	0	8.69	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	482.0	0	BX	0	8.66	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	483.0	0	BX	0	8.64	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	484.0	0	BX	0	8.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	485.0	0	BX	0	8.61	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	486.0	0	BX	0	8.60	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	487.0	0	BX	0	8.55	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	488.0	0	BX	0	8.49	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	489.0	0	BX	0	8.46	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	490.0	0	BX	0	8.42	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	491.0	0	BX	0	8.41	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	492.0	0	BX	0	8.39	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	493.0	0	BX	0	8.33	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	494.0	0	BX	0	8.31	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	495.0	0	BX	0	8.28	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	496.0	0	BX	0	8.27	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	497.0	0	BX	0	8.24	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	498.0	0	BX	0	8.23	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	499.0	0	BX	0	8.21	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	500.0	0	BX	0	8.16	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	501.0	0	BX	0	8.16	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	502.0	0	BX	0	8.14	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	503.0	0	BX	0	8.11	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	504.0	0	BX	0	8.09	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	505.0	0	BX	0	8.05	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	506.0	0	BX	0	7.99	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	507.0	0	BX	0	8.00	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	508.0	0	BX	0	7.99	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	509.0	0	BX	0	7.95	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	510.0	0	BX	0	7.90	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	511.0	0	BX	0	7.90	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	512.0	0	BX	0	7.89	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	513.0	0	BX	0	7.87	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	514.0	0	BX	0	7.85	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	515.0	0	BX	0	7.82	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	516.0	0	BX	0	7.80	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	517.0	0	BX	0	7.79	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	518.0	0	BX	0	7.77	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	519.0	0	BX	0	7.77	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	520.0	0	BX	0	7.75	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	521.0	0	BX	0	7.74	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	522.0	0	BX	0	7.73	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	523.0	0	BX	0	7.72	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	524.0	0	BX	0	7.72	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	525.0	0	BX	0	7.70	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	526.0	0	BX	0	7.68	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	527.0	0	BX	0	7.67	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	528.0	0	BX	0	7.64	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	529.0	0	BX	0	7.63	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	530.0	0	BX	0	7.61	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	531.0	0	BX	0	7.62	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	532.0	0	BX	0	7.60	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	533.0	0	BX	0	7.60	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	534.0	0	BX	0	7.59	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	535.0	0	BX	0	7.59	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	536.0	0	BX	0	7.59	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	537.0	0	BX	0	7.58	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	538.0	0	BX	0	7.58	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	539.0	0	BX	0	7.57	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	540.0	0	BX	0	7.57	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	541.0	0	BX	0	7.56	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	542.0	0	BX	0	7.56	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	543.0	0	BX	0	7.55	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	544.0	0	BX	0	7.53	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	545.0	0	BX	0	7.51	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	546.0	0	BX	0	7.50	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	547.0	0	BX	0	7.48	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	548.0	0	BX	0	7.48	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	549.0	0	BX	0	7.48	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	550.0	0	BX	0	7.47	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	551.0	0	BX	0	7.46	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	552.0	0	BX	0	7.43	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	553.0	0	BX	0	7.40	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	554.0	0	BX	0	7.36	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	555.0	0	BX	0	7.35	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	556.0	0	BX	0	7.32	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	557.0	0	BX	0	7.29	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	558.0	0	BX	0	7.25	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	559.0	0	BX	0	7.21	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	560.0	0	BX	0	7.19	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	561.0	0	BX	0	7.17	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	562.0	0	BX	0	7.16	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	563.0	0	BX	0	7.16	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	564.0	0	BX	0	7.13	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	565.0	0	BX	0	7.09	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	566.0	0	BX	0	7.05	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	567.0	0	BX	0	7.04	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	568.0	0	BX	0	7.02	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	569.0	0	BX	0	7.02	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	570.0	0	BX	0	7.02	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	571.0	0	BX	0	7.00	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	572.0	0	BX	0	7.00	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	573.0	0	BX	0	6.99	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	574.0	0	BX	0	6.99	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	575.0	0	BX	0	6.98	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	576.0	0	BX	0	6.96	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	577.0	0	BX	0	6.97	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	578.0	0	BX	0	6.96	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	579.0	0	BX	0	6.94	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	580.0	0	BX	0	6.89	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	581.0	0	BX	0	6.83	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	582.0	0	BX	0	6.80	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	583.0	0	BX	0	6.80	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	584.0	0	BX	0	6.79	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	585.0	0	BX	0	6.78	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	586.0	0	BX	0	6.79	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	587.0	0	BX	0	6.77	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	588.0	0	BX	0	6.75	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	589.0	0	BX	0	6.74	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	590.0	0	BX	0	6.74	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	591.0	0	BX	0	6.72	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	592.0	0	BX	0	6.69	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	593.0	0	BX	0	6.66	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	594.0	0	BX	0	6.64	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	595.0	0	BX	0	6.61	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	596.0	0	BX	0	6.55	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	597.0	0	BX	0	6.54	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	598.0	0	BX	0	6.55	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	599.0	0	BX	0	6.51	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	600.0	0	BX	0	6.49	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	601.0	0	BX	0	6.48	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	602.0	0	BX	0	6.49	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	603.0	0	BX	0	6.48	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	604.0	0	BX	0	6.46	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	605.0	0	BX	0	6.43	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	606.0	0	BX	0	6.40	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	607.0	0	BX	0	6.40	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	608.0	0	BX	0	6.37	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	609.0	0	BX	0	6.34	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	610.0	0	BX	0	6.32	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	611.0	0	BX	0	6.31	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	612.0	0	BX	0	6.29	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	613.0	0	BX	0	6.28	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	614.0	0	BX	0	6.27	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	615.0	0	BX	0	6.27	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	616.0	0	BX	0	6.27	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	617.0	0	BX	0	6.26	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	618.0	0	BX	0	6.24	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	619.0	0	BX	0	6.21	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	620.0	0	BX	0	6.16	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	621.0	0	BX	0	6.11	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	622.0	0	BX	0	6.11	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	623.0	0	BX	0	6.09	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	624.0	0	BX	0	6.09	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	625.0	0	BX	0	6.09	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	626.0	0	BX	0	6.08	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	627.0	0	BX	0	6.08	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	628.0	0	BX	0	6.07	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	629.0	0	BX	0	6.07	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	630.0	0	BX	0	6.08	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	631.0	0	BX	0	6.08	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	632.0	0	BX	0	6.07	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	633.0	0	BX	0	6.07	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	634.0	0	BX	0	6.07	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	635.0	0	BX	0	6.07	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	636.0	0	BX	0	6.07	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	637.0	0	BX	0	6.05	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	638.0	0	BX	0	6.02	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	639.0	0	BX	0	6.01	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	640.0	0	BX	0	6.01	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	641.0	0	BX	0	6.02	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	642.0	0	BX	0	6.00	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	643.0	0	BX	0	6.01	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	644.0	0	BX	0	5.99	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	645.0	0	BX	0	5.97	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	646.0	0	BX	0	5.95	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	647.0	0	BX	0	5.94	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	648.0	0	BX	0	5.93	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	649.0	0	BX	0	5.92	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	650.0	0	BX	0	5.91	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	651.0	0	BX	0	5.91	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	652.0	0	BX	0	5.89	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	653.0	0	BX	0	5.89	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	654.0	0	BX	0	5.87	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	655.0	0	BX	0	5.89	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	656.0	0	BX	0	5.88	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	657.0	0	BX	0	5.87	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	658.0	0	BX	0	5.87	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	659.0	0	BX	0	5.86	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	660.0	0	BX	0	5.85	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	661.0	0	BX	0	5.87	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	662.0	0	BX	0	5.85	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	663.0	0	BX	0	5.86	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	664.0	0	BX	0	5.82	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	665.0	0	BX	0	5.81	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	666.0	0	BX	0	5.80	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	667.0	0	BX	0	5.80	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	668.0	0	BX	0	5.80	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	669.0	0	BX	0	5.80	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	670.0	0	BX	0	5.80	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	671.0	0	BX	0	5.78	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	672.0	0	BX	0	5.76	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	673.0	0	BX	0	5.77	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	674.0	0	BX	0	5.77	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	675.0	0	BX	0	5.77	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	676.0	0	BX	0	5.77	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	677.0	0	BX	0	5.77	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	678.0	0	BX	0	5.75	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	679.0	0	BX	0	5.76	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	680.0	0	BX	0	5.76	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	681.0	0	BX	0	5.75	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	682.0	0	BX	0	5.75	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	683.0	0	BX	0	5.75	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	684.0	0	BX	0	5.74	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	685.0	0	BX	0	5.74	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	686.0	0	BX	0	5.74	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	687.0	0	BX	0	5.75	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	688.0	0	BX	0	5.74	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	689.0	0	BX	0	5.73	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	690.0	0	BX	0	5.71	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	691.0	0	BX	0	5.71	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	692.0	0	BX	0	5.70	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	693.0	0	BX	0	5.70	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	694.0	0	BX	0	5.67	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	695.0	0	BX	0	5.67	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	696.0	0	BX	0	5.67	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	697.0	0	BX	0	5.65	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	698.0	0	BX	0	5.64	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	699.0	0	BX	0	5.64	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	700.0	0	BX	0	5.63	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	701.0	0	BX	0	5.63	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	702.0	0	BX	0	5.60	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	703.0	0	BX	0	5.59	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	704.0	0	BX	0	5.58	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	705.0	0	BX	0	5.59	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	706.0	0	BX	0	5.58	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	707.0	0	BX	0	5.58	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	708.0	0	BX	0	5.56	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	709.0	0	BX	0	5.55	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	710.0	0	BX	0	5.55	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	711.0	0	BX	0	5.56	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	712.0	0	BX	0	5.55	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	713.0	0	BX	0	5.54	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	714.0	0	BX	0	5.52	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	715.0	0	BX	0	5.51	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	716.0	0	BX	0	5.51	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	717.0	0	BX	0	5.48	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	718.0	0	BX	0	5.47	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	719.0	0	BX	0	5.48	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	720.0	0	BX	0	5.48	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	721.0	0	BX	0	5.48	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	722.0	0	BX	0	5.48	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	723.0	0	BX	0	5.45	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	724.0	0	BX	0	5.45	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	725.0	0	BX	0	5.45	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	726.0	0	BX	0	5.43	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	727.0	0	BX	0	5.40	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	728.0	0	BX	0	5.41	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	729.0	0	BX	0	5.39	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	730.0	0	BX	0	5.38	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	731.0	0	BX	0	5.38	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	732.0	0	BX	0	5.38	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	733.0	0	BX	0	5.38	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	734.0	0	BX	0	5.36	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	735.0	0	BX	0	5.37	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	736.0	0	BX	0	5.37	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	737.0	0	BX	0	5.37	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	738.0	0	BX	0	5.36	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	739.0	0	BX	0	5.37	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	740.0	0	BX	0	5.36	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	741.0	0	BX	0	5.36	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	742.0	0	BX	0	5.35	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	743.0	0	BX	0	5.34	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	744.0	0	BX	0	5.32	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	745.0	0	BX	0	5.32	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	746.0	0	BX	0	5.32	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	747.0	0	BX	0	5.31	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	748.0	0	BX	0	5.30	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	749.0	0	BX	0	5.30	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	750.0	0	BX	0	5.29	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	751.0	0	BX	0	5.30	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	752.0	0	BX	0	5.29	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	753.0	0	BX	0	5.29	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	754.0	0	BX	0	5.27	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	755.0	0	BX	0	5.26	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	756.0	0	BX	0	5.27	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	757.0	0	BX	0	5.26	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	758.0	0	BX	0	5.25	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	759.0	0	BX	0	5.24	0
JITV___2001574	003	C	04/14/2001	21:45	158.2667	-13.4000	0	760.0	0	BX	0	5.23	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	4.0	0	BX	0	29.62	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	10.0	0	BX	0	29.61	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	20.0	0	BX	0	29.62	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	30.0	0	BX	0	29.62	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	40.0	0	BX	0	29.62	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	50.0	0	BX	0	29.03	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	60.0	0	BX	0	28.30	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	70.0	0	BX	0	27.54	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	80.0	0	BX	0	26.62	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	90.0	0	BX	0	25.83	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	100.0	0	BX	0	25.37	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	110.0	0	BX	0	24.85	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	120.0	0	BX	0	24.60	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	130.0	0	BX	0	23.92	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	140.0	0	BX	0	23.65	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	150.0	0	BX	0	23.06	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	160.0	0	BX	0	22.77	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	170.0	0	BX	0	22.00	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	180.0	0	BX	0	21.47	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	190.0	0	BX	0	21.02	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	200.0	0	BX	0	19.85	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	220.0	0	BX	0	18.85	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	240.0	0	BX	0	18.24	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	260.0	0	BX	0	17.01	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	280.0	0	BX	0	16.49	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	300.0	0	BX	0	15.47	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	320.0	0	BX	0	14.44	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	340.0	0	BX	0	13.69	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	360.0	0	BX	0	12.59	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	380.0	0	BX	0	11.47	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	400.0	0	BX	0	10.92	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	420.0	0	BX	0	10.41	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	440.0	0	BX	0	9.83	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	460.0	0	BX	0	9.10	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	480.0	0	BX	0	8.71	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	500.0	0	BX	0	8.16	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	550.0	0	BX	0	7.47	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	600.0	0	BX	0	6.49	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	650.0	0	BX	0	5.91	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	700.0	0	BX	0	5.63	0
JITV___2001574	003	B	04/14/2001	21:45	158.1600	-13.2400	0	750.0	0	BX	0	5.29	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	0.0	0	BX	0	28.61	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	1.0	0	BX	0	29.00	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	2.0	0	BX	0	29.04	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	3.0	0	BX	0	29.04	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	4.0	0	BX	0	29.04	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	5.0	0	BX	0	29.05	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	6.0	0	BX	0	29.05	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	7.0	0	BX	0	29.04	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	8.0	0	BX	0	29.06	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	9.0	0	BX	0	29.05	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	10.0	0	BX	0	29.05	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	11.0	0	BX	0	29.06	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	12.0	0	BX	0	29.05	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	13.0	0	BX	0	29.05	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	14.0	0	BX	0	29.05	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	15.0	0	BX	0	29.05	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	16.0	0	BX	0	29.06	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	17.0	0	BX	0	29.06	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	18.0	0	BX	0	29.06	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	19.0	0	BX	0	29.06	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	20.0	0	BX	0	29.06	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	21.0	0	BX	0	29.06	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	22.0	0	BX	0	29.06	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	23.0	0	BX	0	29.06	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	24.0	0	BX	0	29.06	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	25.0	0	BX	0	29.06	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	26.0	0	BX	0	29.06	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	27.0	0	BX	0	29.06	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	28.0	0	BX	0	29.06	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	29.0	0	BX	0	29.07	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	30.0	0	BX	0	29.06	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	31.0	0	BX	0	29.06	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	32.0	0	BX	0	29.05	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	33.0	0	BX	0	29.06	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	34.0	0	BX	0	29.05	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	35.0	0	BX	0	29.05	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	36.0	0	BX	0	29.05	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	37.0	0	BX	0	29.05	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	38.0	0	BX	0	29.05	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	39.0	0	BX	0	29.03	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	40.0	0	BX	0	29.00	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	41.0	0	BX	0	28.98	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	42.0	0	BX	0	28.96	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	43.0	0	BX	0	28.92	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	44.0	0	BX	0	28.86	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	45.0	0	BX	0	28.74	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	46.0	0	BX	0	28.54	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	47.0	0	BX	0	28.23	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	48.0	0	BX	0	27.89	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	49.0	0	BX	0	27.49	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	50.0	0	BX	0	27.38	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	51.0	0	BX	0	27.25	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	52.0	0	BX	0	27.15	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	53.0	0	BX	0	27.05	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	54.0	0	BX	0	26.98	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	55.0	0	BX	0	26.91	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	56.0	0	BX	0	26.82	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	57.0	0	BX	0	26.72	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	58.0	0	BX	0	26.66	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	59.0	0	BX	0	26.49	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	60.0	0	BX	0	26.28	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	61.0	0	BX	0	26.23	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	62.0	0	BX	0	26.19	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	63.0	0	BX	0	26.18	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	64.0	0	BX	0	26.17	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	65.0	0	BX	0	26.17	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	66.0	0	BX	0	26.16	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	67.0	0	BX	0	26.15	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	68.0	0	BX	0	26.14	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	69.0	0	BX	0	26.13	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	70.0	0	BX	0	26.03	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	71.0	0	BX	0	25.97	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	72.0	0	BX	0	25.90	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	73.0	0	BX	0	25.84	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	74.0	0	BX	0	25.83	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	75.0	0	BX	0	25.85	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	76.0	0	BX	0	25.85	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	77.0	0	BX	0	25.84	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	78.0	0	BX	0	25.68	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	79.0	0	BX	0	25.42	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	80.0	0	BX	0	25.06	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	81.0	0	BX	0	24.96	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	82.0	0	BX	0	24.90	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	83.0	0	BX	0	24.83	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	84.0	0	BX	0	24.79	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	85.0	0	BX	0	24.79	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	86.0	0	BX	0	24.79	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	87.0	0	BX	0	24.79	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	88.0	0	BX	0	24.79	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	89.0	0	BX	0	24.74	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	90.0	0	BX	0	24.69	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	91.0	0	BX	0	24.66	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	92.0	0	BX	0	24.61	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	93.0	0	BX	0	24.50	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	94.0	0	BX	0	24.42	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	95.0	0	BX	0	24.26	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	96.0	0	BX	0	24.13	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	97.0	0	BX	0	24.00	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	98.0	0	BX	0	23.86	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	99.0	0	BX	0	23.79	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	100.0	0	BX	0	23.76	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	101.0	0	BX	0	23.71	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	102.0	0	BX	0	23.63	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	103.0	0	BX	0	23.56	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	104.0	0	BX	0	23.52	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	105.0	0	BX	0	23.49	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	106.0	0	BX	0	23.48	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	107.0	0	BX	0	23.48	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	108.0	0	BX	0	23.47	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	109.0	0	BX	0	23.44	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	110.0	0	BX	0	23.41	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	111.0	0	BX	0	23.38	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	112.0	0	BX	0	23.36	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	113.0	0	BX	0	23.32	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	114.0	0	BX	0	23.26	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	115.0	0	BX	0	23.24	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	116.0	0	BX	0	23.25	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	117.0	0	BX	0	23.25	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	118.0	0	BX	0	23.19	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	119.0	0	BX	0	23.13	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	120.0	0	BX	0	23.11	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	121.0	0	BX	0	23.10	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	122.0	0	BX	0	23.08	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	123.0	0	BX	0	23.08	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	124.0	0	BX	0	23.07	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	125.0	0	BX	0	23.05	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	126.0	0	BX	0	23.04	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	127.0	0	BX	0	23.01	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	128.0	0	BX	0	22.94	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	129.0	0	BX	0	22.89	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	130.0	0	BX	0	22.86	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	131.0	0	BX	0	22.83	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	132.0	0	BX	0	22.74	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	133.0	0	BX	0	22.67	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	134.0	0	BX	0	22.66	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	135.0	0	BX	0	22.64	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	136.0	0	BX	0	22.61	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	137.0	0	BX	0	22.58	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	138.0	0	BX	0	22.54	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	139.0	0	BX	0	22.51	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	140.0	0	BX	0	22.46	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	141.0	0	BX	0	22.42	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	142.0	0	BX	0	22.39	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	143.0	0	BX	0	22.36	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	144.0	0	BX	0	22.34	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	145.0	0	BX	0	22.34	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	146.0	0	BX	0	22.34	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	147.0	0	BX	0	22.33	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	148.0	0	BX	0	22.31	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	149.0	0	BX	0	22.29	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	150.0	0	BX	0	22.25	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	151.0	0	BX	0	22.12	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	152.0	0	BX	0	21.93	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	153.0	0	BX	0	21.83	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	154.0	0	BX	0	21.69	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	155.0	0	BX	0	21.60	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	156.0	0	BX	0	21.50	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	157.0	0	BX	0	21.41	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	158.0	0	BX	0	21.36	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	159.0	0	BX	0	21.34	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	160.0	0	BX	0	21.32	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	161.0	0	BX	0	21.30	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	162.0	0	BX	0	21.27	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	163.0	0	BX	0	21.24	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	164.0	0	BX	0	21.16	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	165.0	0	BX	0	21.10	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	166.0	0	BX	0	21.03	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	167.0	0	BX	0	21.00	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	168.0	0	BX	0	20.98	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	169.0	0	BX	0	20.97	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	170.0	0	BX	0	20.96	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	171.0	0	BX	0	20.95	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	172.0	0	BX	0	20.93	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	173.0	0	BX	0	20.88	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	174.0	0	BX	0	20.84	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	175.0	0	BX	0	20.83	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	176.0	0	BX	0	20.79	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	177.0	0	BX	0	20.78	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	178.0	0	BX	0	20.77	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	179.0	0	BX	0	20.76	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	180.0	0	BX	0	20.77	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	181.0	0	BX	0	20.76	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	182.0	0	BX	0	20.74	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	183.0	0	BX	0	20.74	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	184.0	0	BX	0	20.73	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	185.0	0	BX	0	20.72	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	186.0	0	BX	0	20.70	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	187.0	0	BX	0	20.67	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	188.0	0	BX	0	20.61	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	189.0	0	BX	0	20.56	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	190.0	0	BX	0	20.51	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	191.0	0	BX	0	20.45	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	192.0	0	BX	0	20.41	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	193.0	0	BX	0	20.40	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	194.0	0	BX	0	20.39	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	195.0	0	BX	0	20.32	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	196.0	0	BX	0	20.28	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	197.0	0	BX	0	20.22	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	198.0	0	BX	0	20.10	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	199.0	0	BX	0	20.02	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	200.0	0	BX	0	20.00	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	201.0	0	BX	0	19.94	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	202.0	0	BX	0	19.93	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	203.0	0	BX	0	19.90	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	204.0	0	BX	0	19.83	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	205.0	0	BX	0	19.76	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	206.0	0	BX	0	19.72	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	207.0	0	BX	0	19.66	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	208.0	0	BX	0	19.62	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	209.0	0	BX	0	19.59	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	210.0	0	BX	0	19.55	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	211.0	0	BX	0	19.50	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	212.0	0	BX	0	19.46	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	213.0	0	BX	0	19.39	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	214.0	0	BX	0	19.32	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	215.0	0	BX	0	19.24	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	216.0	0	BX	0	19.19	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	217.0	0	BX	0	19.18	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	218.0	0	BX	0	19.15	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	219.0	0	BX	0	19.13	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	220.0	0	BX	0	19.07	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	221.0	0	BX	0	19.00	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	222.0	0	BX	0	18.93	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	223.0	0	BX	0	18.87	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	224.0	0	BX	0	18.86	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	225.0	0	BX	0	18.84	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	226.0	0	BX	0	18.84	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	227.0	0	BX	0	18.78	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	228.0	0	BX	0	18.75	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	229.0	0	BX	0	18.74	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	230.0	0	BX	0	18.74	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	231.0	0	BX	0	18.74	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	232.0	0	BX	0	18.72	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	233.0	0	BX	0	18.73	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	234.0	0	BX	0	18.71	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	235.0	0	BX	0	18.69	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	236.0	0	BX	0	18.67	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	237.0	0	BX	0	18.63	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	238.0	0	BX	0	18.49	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	239.0	0	BX	0	18.39	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	240.0	0	BX	0	18.35	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	241.0	0	BX	0	18.29	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	242.0	0	BX	0	18.27	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	243.0	0	BX	0	18.24	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	244.0	0	BX	0	18.21	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	245.0	0	BX	0	18.20	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	246.0	0	BX	0	18.18	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	247.0	0	BX	0	18.17	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	248.0	0	BX	0	18.15	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	249.0	0	BX	0	18.15	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	250.0	0	BX	0	18.13	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	251.0	0	BX	0	18.11	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	252.0	0	BX	0	18.06	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	253.0	0	BX	0	17.97	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	254.0	0	BX	0	17.88	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	255.0	0	BX	0	17.80	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	256.0	0	BX	0	17.73	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	257.0	0	BX	0	17.70	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	258.0	0	BX	0	17.69	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	259.0	0	BX	0	17.66	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	260.0	0	BX	0	17.65	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	261.0	0	BX	0	17.65	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	262.0	0	BX	0	17.60	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	263.0	0	BX	0	17.59	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	264.0	0	BX	0	17.54	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	265.0	0	BX	0	17.53	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	266.0	0	BX	0	17.51	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	267.0	0	BX	0	17.49	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	268.0	0	BX	0	17.46	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	269.0	0	BX	0	17.40	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	270.0	0	BX	0	17.37	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	271.0	0	BX	0	17.34	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	272.0	0	BX	0	17.31	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	273.0	0	BX	0	17.30	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	274.0	0	BX	0	17.29	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	275.0	0	BX	0	17.28	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	276.0	0	BX	0	17.27	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	277.0	0	BX	0	17.26	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	278.0	0	BX	0	17.26	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	279.0	0	BX	0	17.25	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	280.0	0	BX	0	17.24	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	281.0	0	BX	0	17.23	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	282.0	0	BX	0	17.22	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	283.0	0	BX	0	17.19	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	284.0	0	BX	0	17.19	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	285.0	0	BX	0	17.16	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	286.0	0	BX	0	17.16	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	287.0	0	BX	0	17.15	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	288.0	0	BX	0	17.14	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	289.0	0	BX	0	17.12	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	290.0	0	BX	0	17.04	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	291.0	0	BX	0	16.97	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	292.0	0	BX	0	16.94	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	293.0	0	BX	0	16.85	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	294.0	0	BX	0	16.79	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	295.0	0	BX	0	16.75	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	296.0	0	BX	0	16.74	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	297.0	0	BX	0	16.68	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	298.0	0	BX	0	16.61	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	299.0	0	BX	0	16.48	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	300.0	0	BX	0	16.33	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	301.0	0	BX	0	16.23	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	302.0	0	BX	0	16.16	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	303.0	0	BX	0	16.14	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	304.0	0	BX	0	16.13	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	305.0	0	BX	0	16.13	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	306.0	0	BX	0	16.04	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	307.0	0	BX	0	15.90	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	308.0	0	BX	0	15.85	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	309.0	0	BX	0	15.80	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	310.0	0	BX	0	15.75	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	311.0	0	BX	0	15.72	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	312.0	0	BX	0	15.70	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	313.0	0	BX	0	15.68	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	314.0	0	BX	0	15.66	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	315.0	0	BX	0	15.63	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	316.0	0	BX	0	15.62	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	317.0	0	BX	0	15.62	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	318.0	0	BX	0	15.61	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	319.0	0	BX	0	15.61	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	320.0	0	BX	0	15.58	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	321.0	0	BX	0	15.54	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	322.0	0	BX	0	15.39	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	323.0	0	BX	0	15.32	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	324.0	0	BX	0	15.21	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	325.0	0	BX	0	14.99	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	326.0	0	BX	0	14.91	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	327.0	0	BX	0	14.83	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	328.0	0	BX	0	14.79	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	329.0	0	BX	0	14.76	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	330.0	0	BX	0	14.71	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	331.0	0	BX	0	14.69	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	332.0	0	BX	0	14.63	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	333.0	0	BX	0	14.55	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	334.0	0	BX	0	14.48	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	335.0	0	BX	0	14.40	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	336.0	0	BX	0	14.33	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	337.0	0	BX	0	14.25	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	338.0	0	BX	0	14.16	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	339.0	0	BX	0	14.04	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	340.0	0	BX	0	13.94	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	341.0	0	BX	0	13.86	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	342.0	0	BX	0	13.79	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	343.0	0	BX	0	13.69	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	344.0	0	BX	0	13.59	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	345.0	0	BX	0	13.51	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	346.0	0	BX	0	13.49	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	347.0	0	BX	0	13.39	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	348.0	0	BX	0	13.26	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	349.0	0	BX	0	13.20	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	350.0	0	BX	0	13.09	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	351.0	0	BX	0	13.00	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	352.0	0	BX	0	12.98	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	353.0	0	BX	0	12.95	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	354.0	0	BX	0	12.95	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	355.0	0	BX	0	12.91	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	356.0	0	BX	0	12.90	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	357.0	0	BX	0	12.88	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	358.0	0	BX	0	12.85	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	359.0	0	BX	0	12.83	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	360.0	0	BX	0	12.83	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	361.0	0	BX	0	12.82	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	362.0	0	BX	0	12.82	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	363.0	0	BX	0	12.81	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	364.0	0	BX	0	12.80	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	365.0	0	BX	0	12.79	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	366.0	0	BX	0	12.79	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	367.0	0	BX	0	12.76	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	368.0	0	BX	0	12.74	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	369.0	0	BX	0	12.72	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	370.0	0	BX	0	12.55	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	371.0	0	BX	0	12.30	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	372.0	0	BX	0	12.13	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	373.0	0	BX	0	11.99	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	374.0	0	BX	0	11.91	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	375.0	0	BX	0	11.84	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	376.0	0	BX	0	11.80	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	377.0	0	BX	0	11.77	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	378.0	0	BX	0	11.69	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	379.0	0	BX	0	11.59	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	380.0	0	BX	0	11.52	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	381.0	0	BX	0	11.44	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	382.0	0	BX	0	11.39	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	383.0	0	BX	0	11.37	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	384.0	0	BX	0	11.34	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	385.0	0	BX	0	11.26	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	386.0	0	BX	0	11.21	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	387.0	0	BX	0	11.22	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	388.0	0	BX	0	11.20	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	389.0	0	BX	0	11.12	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	390.0	0	BX	0	11.01	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	391.0	0	BX	0	10.91	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	392.0	0	BX	0	10.78	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	393.0	0	BX	0	10.69	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	394.0	0	BX	0	10.57	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	395.0	0	BX	0	10.53	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	396.0	0	BX	0	10.50	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	397.0	0	BX	0	10.46	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	398.0	0	BX	0	10.43	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	399.0	0	BX	0	10.36	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	400.0	0	BX	0	10.31	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	401.0	0	BX	0	10.28	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	402.0	0	BX	0	10.18	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	403.0	0	BX	0	10.15	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	404.0	0	BX	0	10.11	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	405.0	0	BX	0	10.08	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	406.0	0	BX	0	10.05	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	407.0	0	BX	0	10.03	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	408.0	0	BX	0	10.04	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	409.0	0	BX	0	10.03	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	410.0	0	BX	0	10.01	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	411.0	0	BX	0	9.99	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	412.0	0	BX	0	9.98	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	413.0	0	BX	0	9.96	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	414.0	0	BX	0	9.93	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	415.0	0	BX	0	9.89	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	416.0	0	BX	0	9.84	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	417.0	0	BX	0	9.82	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	418.0	0	BX	0	9.80	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	419.0	0	BX	0	9.80	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	420.0	0	BX	0	9.77	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	421.0	0	BX	0	9.73	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	422.0	0	BX	0	9.65	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	423.0	0	BX	0	9.63	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	424.0	0	BX	0	9.60	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	425.0	0	BX	0	9.60	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	426.0	0	BX	0	9.58	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	427.0	0	BX	0	9.55	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	428.0	0	BX	0	9.48	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	429.0	0	BX	0	9.40	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	430.0	0	BX	0	9.33	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	431.0	0	BX	0	9.26	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	432.0	0	BX	0	9.22	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	433.0	0	BX	0	9.21	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	434.0	0	BX	0	9.21	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	435.0	0	BX	0	9.20	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	436.0	0	BX	0	9.20	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	437.0	0	BX	0	9.19	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	438.0	0	BX	0	9.19	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	439.0	0	BX	0	9.18	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	440.0	0	BX	0	9.17	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	441.0	0	BX	0	9.17	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	442.0	0	BX	0	9.17	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	443.0	0	BX	0	9.15	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	444.0	0	BX	0	9.14	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	445.0	0	BX	0	9.14	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	446.0	0	BX	0	9.14	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	447.0	0	BX	0	9.14	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	448.0	0	BX	0	9.11	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	449.0	0	BX	0	9.07	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	450.0	0	BX	0	9.05	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	451.0	0	BX	0	9.03	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	452.0	0	BX	0	9.03	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	453.0	0	BX	0	9.00	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	454.0	0	BX	0	8.94	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	455.0	0	BX	0	8.93	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	456.0	0	BX	0	8.92	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	457.0	0	BX	0	8.90	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	458.0	0	BX	0	8.86	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	459.0	0	BX	0	8.85	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	460.0	0	BX	0	8.86	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	461.0	0	BX	0	8.84	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	462.0	0	BX	0	8.85	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	463.0	0	BX	0	8.85	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	464.0	0	BX	0	8.83	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	465.0	0	BX	0	8.83	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	466.0	0	BX	0	8.81	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	467.0	0	BX	0	8.81	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	468.0	0	BX	0	8.81	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	469.0	0	BX	0	8.80	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	470.0	0	BX	0	8.79	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	471.0	0	BX	0	8.77	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	472.0	0	BX	0	8.74	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	473.0	0	BX	0	8.72	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	474.0	0	BX	0	8.71	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	475.0	0	BX	0	8.70	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	476.0	0	BX	0	8.68	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	477.0	0	BX	0	8.67	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	478.0	0	BX	0	8.64	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	479.0	0	BX	0	8.63	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	480.0	0	BX	0	8.61	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	481.0	0	BX	0	8.57	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	482.0	0	BX	0	8.53	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	483.0	0	BX	0	8.47	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	484.0	0	BX	0	8.44	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	485.0	0	BX	0	8.45	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	486.0	0	BX	0	8.45	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	487.0	0	BX	0	8.46	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	488.0	0	BX	0	8.44	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	489.0	0	BX	0	8.42	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	490.0	0	BX	0	8.41	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	491.0	0	BX	0	8.37	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	492.0	0	BX	0	8.31	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	493.0	0	BX	0	8.31	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	494.0	0	BX	0	8.31	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	495.0	0	BX	0	8.28	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	496.0	0	BX	0	8.27	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	497.0	0	BX	0	8.30	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	498.0	0	BX	0	8.29	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	499.0	0	BX	0	8.29	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	500.0	0	BX	0	8.23	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	501.0	0	BX	0	8.23	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	502.0	0	BX	0	8.22	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	503.0	0	BX	0	8.23	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	504.0	0	BX	0	8.18	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	505.0	0	BX	0	8.10	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	506.0	0	BX	0	8.10	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	507.0	0	BX	0	8.09	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	508.0	0	BX	0	8.08	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	509.0	0	BX	0	8.08	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	510.0	0	BX	0	8.08	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	511.0	0	BX	0	8.09	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	512.0	0	BX	0	8.06	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	513.0	0	BX	0	8.07	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	514.0	0	BX	0	8.06	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	515.0	0	BX	0	8.08	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	516.0	0	BX	0	8.07	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	517.0	0	BX	0	8.07	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	518.0	0	BX	0	8.04	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	519.0	0	BX	0	8.01	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	520.0	0	BX	0	7.99	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	521.0	0	BX	0	7.96	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	522.0	0	BX	0	7.95	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	523.0	0	BX	0	7.95	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	524.0	0	BX	0	7.94	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	525.0	0	BX	0	7.93	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	526.0	0	BX	0	7.92	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	527.0	0	BX	0	7.93	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	528.0	0	BX	0	7.93	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	529.0	0	BX	0	7.92	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	530.0	0	BX	0	7.93	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	531.0	0	BX	0	7.91	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	532.0	0	BX	0	7.93	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	533.0	0	BX	0	7.91	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	534.0	0	BX	0	7.90	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	535.0	0	BX	0	7.89	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	536.0	0	BX	0	7.88	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	537.0	0	BX	0	7.88	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	538.0	0	BX	0	7.87	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	539.0	0	BX	0	7.85	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	540.0	0	BX	0	7.83	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	541.0	0	BX	0	7.82	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	542.0	0	BX	0	7.81	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	543.0	0	BX	0	7.80	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	544.0	0	BX	0	7.78	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	545.0	0	BX	0	7.73	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	546.0	0	BX	0	7.71	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	547.0	0	BX	0	7.71	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	548.0	0	BX	0	7.68	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	549.0	0	BX	0	7.66	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	550.0	0	BX	0	7.63	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	551.0	0	BX	0	7.62	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	552.0	0	BX	0	7.58	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	553.0	0	BX	0	7.58	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	554.0	0	BX	0	7.57	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	555.0	0	BX	0	7.55	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	556.0	0	BX	0	7.54	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	557.0	0	BX	0	7.52	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	558.0	0	BX	0	7.45	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	559.0	0	BX	0	7.41	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	560.0	0	BX	0	7.37	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	561.0	0	BX	0	7.36	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	562.0	0	BX	0	7.34	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	563.0	0	BX	0	7.32	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	564.0	0	BX	0	7.32	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	565.0	0	BX	0	7.33	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	566.0	0	BX	0	7.33	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	567.0	0	BX	0	7.31	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	568.0	0	BX	0	7.30	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	569.0	0	BX	0	7.30	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	570.0	0	BX	0	7.28	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	571.0	0	BX	0	7.26	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	572.0	0	BX	0	7.24	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	573.0	0	BX	0	7.21	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	574.0	0	BX	0	7.18	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	575.0	0	BX	0	7.21	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	576.0	0	BX	0	7.19	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	577.0	0	BX	0	7.19	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	578.0	0	BX	0	7.17	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	579.0	0	BX	0	7.18	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	580.0	0	BX	0	7.19	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	581.0	0	BX	0	7.18	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	582.0	0	BX	0	7.19	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	583.0	0	BX	0	7.18	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	584.0	0	BX	0	7.18	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	585.0	0	BX	0	7.17	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	586.0	0	BX	0	7.18	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	587.0	0	BX	0	7.17	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	588.0	0	BX	0	7.19	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	589.0	0	BX	0	7.14	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	590.0	0	BX	0	7.14	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	591.0	0	BX	0	7.12	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	592.0	0	BX	0	7.10	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	593.0	0	BX	0	7.11	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	594.0	0	BX	0	7.10	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	595.0	0	BX	0	7.08	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	596.0	0	BX	0	7.04	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	597.0	0	BX	0	7.00	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	598.0	0	BX	0	6.99	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	599.0	0	BX	0	6.98	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	600.0	0	BX	0	6.98	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	601.0	0	BX	0	6.96	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	602.0	0	BX	0	6.95	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	603.0	0	BX	0	6.94	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	604.0	0	BX	0	6.94	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	605.0	0	BX	0	6.93	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	606.0	0	BX	0	6.91	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	607.0	0	BX	0	6.92	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	608.0	0	BX	0	6.93	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	609.0	0	BX	0	6.92	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	610.0	0	BX	0	6.92	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	611.0	0	BX	0	6.92	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	612.0	0	BX	0	6.93	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	613.0	0	BX	0	6.92	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	614.0	0	BX	0	6.91	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	615.0	0	BX	0	6.93	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	616.0	0	BX	0	6.93	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	617.0	0	BX	0	6.91	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	618.0	0	BX	0	6.90	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	619.0	0	BX	0	6.88	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	620.0	0	BX	0	6.86	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	621.0	0	BX	0	6.86	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	622.0	0	BX	0	6.86	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	623.0	0	BX	0	6.86	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	624.0	0	BX	0	6.86	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	625.0	0	BX	0	6.83	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	626.0	0	BX	0	6.80	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	627.0	0	BX	0	6.78	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	628.0	0	BX	0	6.77	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	629.0	0	BX	0	6.74	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	630.0	0	BX	0	6.71	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	631.0	0	BX	0	6.71	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	632.0	0	BX	0	6.69	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	633.0	0	BX	0	6.69	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	634.0	0	BX	0	6.70	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	635.0	0	BX	0	6.68	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	636.0	0	BX	0	6.67	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	637.0	0	BX	0	6.67	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	638.0	0	BX	0	6.66	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	639.0	0	BX	0	6.65	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	640.0	0	BX	0	6.65	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	641.0	0	BX	0	6.65	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	642.0	0	BX	0	6.63	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	643.0	0	BX	0	6.62	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	644.0	0	BX	0	6.60	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	645.0	0	BX	0	6.59	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	646.0	0	BX	0	6.59	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	647.0	0	BX	0	6.59	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	648.0	0	BX	0	6.57	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	649.0	0	BX	0	6.58	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	650.0	0	BX	0	6.56	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	651.0	0	BX	0	6.55	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	652.0	0	BX	0	6.55	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	653.0	0	BX	0	6.54	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	654.0	0	BX	0	6.54	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	655.0	0	BX	0	6.54	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	656.0	0	BX	0	6.54	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	657.0	0	BX	0	6.54	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	658.0	0	BX	0	6.54	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	659.0	0	BX	0	6.52	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	660.0	0	BX	0	6.51	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	661.0	0	BX	0	6.50	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	662.0	0	BX	0	6.49	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	663.0	0	BX	0	6.47	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	664.0	0	BX	0	6.46	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	665.0	0	BX	0	6.46	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	666.0	0	BX	0	6.45	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	667.0	0	BX	0	6.44	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	668.0	0	BX	0	6.45	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	669.0	0	BX	0	6.42	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	670.0	0	BX	0	6.41	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	671.0	0	BX	0	6.40	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	672.0	0	BX	0	6.38	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	673.0	0	BX	0	6.38	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	674.0	0	BX	0	6.37	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	675.0	0	BX	0	6.34	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	676.0	0	BX	0	6.34	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	677.0	0	BX	0	6.33	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	678.0	0	BX	0	6.34	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	679.0	0	BX	0	6.31	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	680.0	0	BX	0	6.29	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	681.0	0	BX	0	6.30	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	682.0	0	BX	0	6.31	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	683.0	0	BX	0	6.29	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	684.0	0	BX	0	6.30	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	685.0	0	BX	0	6.28	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	686.0	0	BX	0	6.29	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	687.0	0	BX	0	6.29	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	688.0	0	BX	0	6.28	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	689.0	0	BX	0	6.28	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	690.0	0	BX	0	6.30	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	691.0	0	BX	0	6.29	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	692.0	0	BX	0	6.29	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	693.0	0	BX	0	6.28	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	694.0	0	BX	0	6.28	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	695.0	0	BX	0	6.26	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	696.0	0	BX	0	6.24	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	697.0	0	BX	0	6.24	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	698.0	0	BX	0	6.21	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	699.0	0	BX	0	6.20	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	700.0	0	BX	0	6.20	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	701.0	0	BX	0	6.19	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	702.0	0	BX	0	6.18	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	703.0	0	BX	0	6.18	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	704.0	0	BX	0	6.17	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	705.0	0	BX	0	6.18	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	706.0	0	BX	0	6.16	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	707.0	0	BX	0	6.16	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	708.0	0	BX	0	6.17	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	709.0	0	BX	0	6.16	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	710.0	0	BX	0	6.16	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	711.0	0	BX	0	6.15	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	712.0	0	BX	0	6.14	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	713.0	0	BX	0	6.11	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	714.0	0	BX	0	6.11	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	715.0	0	BX	0	6.11	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	716.0	0	BX	0	6.09	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	717.0	0	BX	0	6.07	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	718.0	0	BX	0	6.06	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	719.0	0	BX	0	6.08	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	720.0	0	BX	0	6.03	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	721.0	0	BX	0	6.02	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	722.0	0	BX	0	6.03	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	723.0	0	BX	0	6.02	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	724.0	0	BX	0	6.01	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	725.0	0	BX	0	6.01	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	726.0	0	BX	0	6.02	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	727.0	0	BX	0	6.01	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	728.0	0	BX	0	6.00	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	729.0	0	BX	0	5.98	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	730.0	0	BX	0	5.94	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	731.0	0	BX	0	5.93	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	732.0	0	BX	0	5.92	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	733.0	0	BX	0	5.93	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	734.0	0	BX	0	5.91	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	735.0	0	BX	0	5.91	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	736.0	0	BX	0	5.90	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	737.0	0	BX	0	5.90	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	738.0	0	BX	0	5.91	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	739.0	0	BX	0	5.89	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	740.0	0	BX	0	5.89	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	741.0	0	BX	0	5.88	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	742.0	0	BX	0	5.87	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	743.0	0	BX	0	5.85	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	744.0	0	BX	0	5.84	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	745.0	0	BX	0	5.84	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	746.0	0	BX	0	5.83	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	747.0	0	BX	0	5.82	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	748.0	0	BX	0	5.81	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	749.0	0	BX	0	5.80	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	750.0	0	BX	0	5.80	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	751.0	0	BX	0	5.75	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	752.0	0	BX	0	5.71	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	753.0	0	BX	0	5.68	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	754.0	0	BX	0	5.67	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	755.0	0	BX	0	5.65	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	756.0	0	BX	0	5.63	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	757.0	0	BX	0	5.61	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	758.0	0	BX	0	5.62	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	759.0	0	BX	0	5.62	0
JITV___2001574	004	C	04/15/2001	03:00	159.1500	-14.8500	0	760.0	0	BX	0	5.62	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	4.0	0	BX	0	29.04	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	10.0	0	BX	0	29.05	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	20.0	0	BX	0	29.06	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	30.0	0	BX	0	29.06	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	40.0	0	BX	0	29.00	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	50.0	0	BX	0	27.38	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	60.0	0	BX	0	26.28	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	70.0	0	BX	0	26.03	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	80.0	0	BX	0	25.06	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	90.0	0	BX	0	24.69	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	100.0	0	BX	0	23.76	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	110.0	0	BX	0	23.41	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	120.0	0	BX	0	23.11	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	130.0	0	BX	0	22.86	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	140.0	0	BX	0	22.46	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	150.0	0	BX	0	22.25	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	160.0	0	BX	0	21.32	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	170.0	0	BX	0	20.96	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	180.0	0	BX	0	20.77	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	190.0	0	BX	0	20.51	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	200.0	0	BX	0	20.00	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	220.0	0	BX	0	19.07	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	240.0	0	BX	0	18.35	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	260.0	0	BX	0	17.65	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	280.0	0	BX	0	17.24	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	300.0	0	BX	0	16.33	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	320.0	0	BX	0	15.58	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	340.0	0	BX	0	13.94	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	360.0	0	BX	0	12.83	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	380.0	0	BX	0	11.52	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	400.0	0	BX	0	10.31	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	420.0	0	BX	0	9.77	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	440.0	0	BX	0	9.17	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	460.0	0	BX	0	8.86	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	480.0	0	BX	0	8.61	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	500.0	0	BX	0	8.23	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	550.0	0	BX	0	7.63	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	600.0	0	BX	0	6.98	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	650.0	0	BX	0	6.56	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	700.0	0	BX	0	6.20	0
JITV___2001574	004	B	04/15/2001	03:00	159.0900	-14.5100	0	750.0	0	BX	0	5.80	0
JIUD___1975575	001	B	10/08/1975	21:00	155.1000	-13.8833	0	0.0	0	99	4			35.058	4
JIUD___1975575	002	B	10/09/1975	03:00	155.1167	-14.0667	0	0.0	0	99	4			35.058	4
JIUD___1975575	003	B	10/09/1975	09:00	155.1833	-15.0000	0	0.0	0	99	4			35.123	4
JKWQ___1968576	001	B	08/19/1968	03:00	155.8833	-14.9500	0	0.0	0	99	4			35.350	4
